frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3422765_1,null,null,357,0,0,80.70,106.38,80.69,106.42,80.66,106.45,80.64,106.50,80.62,106.45,80.64,106.38,80.64,106.33,80.60,106.33,80.56,106.17,80.54,105.88,80.55,105.60,80.56,105.45,80.56,105.53,80.55,105.67,80.54,105.80,80.49,105.90,80.45,105.97,80.42,106.05,80.46,106.12,80.51,106.15,80.56,106.17,80.58,106.10,80.60,106.00,80.62,105.80,80.64,105.65,80.65,105.50,80.62,105.75,80.64,106.08,80.66,106.15,80.74,105.90,80.79,105.62,80.76,105.62,80.70,105.85,80.62,106.05,80.60,106.28,80.59,106.33,80.55,106.40,80.53,106.38,80.51,106.28,80.50,106.25,80.47,106.22,80.42,106.17,80.39,106.08,80.41,106.00,80.46,106.00,80.53,105.97,80.51,105.92,80.53,106.00,80.56,106.12,80.60,106.22,80.60,106.42,80.59,106.62,80.59,106.72,80.60,106.50,80.60,106.28,80.60,106.17,80.56,106.17,80.54,106.17,80.51,106.17,80.51,105.97,80.58,105.80,80.62,105.67,80.55,105.80,80.42,106.05,80.29,106.22,80.26,106.35,80.26,106.10,80.36,105.83,80.44,106.00,80.50,106.40,80.47,106.58,80.49,106.33,80.51,106.12,80.55,106.17,80.56,106.33,80.60,106.40,80.64,106.25,80.69,106.03,80.71,105.92,80.72,106.03,80.62,105.90,80.51,105.62,80.42,105.38,80.45,105.30,80.46,105.20,80.46,105.03,80.42,104.92,80.39,104.85,80.35,104.85,80.38,104.90,80.34,104.97,80.29,105.12,80.22,105.17,80.22,105.20,80.30,105.30,80.38,105.55,80.45,105.88,80.44,106.03,80.44,106.08,80.45,105.90,80.46,105.75,80.45,105.75,80.45,105.75,80.44,105.75,80.44,105.58,80.42,105.47,80.49,105.58,80.56,105.75,80.61,105.97,80.58,106.00,80.54,106.10,80.54,106.15,80.53,106.20,80.50,106.22,80.47,106.30,80.49,106.20,80.47,106.00,80.47,105.80,80.46,105.80,80.51,105.80,80.55,105.78,80.59,105.78,80.56,105.80,80.56,105.90,80.54,106.10,80.53,106.20,80.50,106.25,80.50,106.28,80.49,106.38,80.44,106.42,80.41,106.38,80.40,106.22,80.42,106.10,80.44,106.05,80.44,106.05,80.41,106.03,80.39,106.03,80.39,106.05,80.38,106.22,80.36,106.38,80.35,106.42,80.35,106.28,80.40,106.12,80.46,105.85,80.50,105.62,80.49,105.38,80.45,105.35,80.42,105.35,80.41,105.53,80.44,105.67,80.46,105.85,80.49,105.78,80.53,105.70,80.55,105.65,80.56,105.70,80.58,105.72,80.59,105.70,80.58,105.67,80.56,105.67,80.54,105.67,80.55,105.58,80.55,105.47,80.56,105.38,80.56,105.50,80.53,105.58,80.47,105.65,80.45,105.58,80.46,105.58,80.45,105.42,80.42,105.28,80.40,105.45,80.41,105.78,80.42,106.28,80.45,106.45,80.49,106.45,80.54,106.28,80.56,105.95,80.54,105.78,80.51,105.75,80.47,105.85,80.45,105.92,80.42,105.83,80.42,105.75,80.45,105.70,80.47,105.65,80.50,105.62,80.51,105.62,80.53,105.60,80.59,105.60,80.64,105.62,80.66,105.72,80.67,105.83,80.70,105.83,80.74,105.83,80.76,105.83,80.78,105.92,80.78,106.05,80.75,106.15,80.72,106.15,80.70,106.10,80.70,105.97,80.72,105.72,80.71,105.55,80.70,105.47,80.67,105.55,80.67,105.55,80.66,105.58,80.71,105.55,80.76,105.50,80.75,105.47,80.70,105.47,80.69,105.60,80.75,105.70,80.81,105.80,80.80,105.72,80.78,105.67,80.72,105.65,80.70,105.67,80.67,105.72,80.67,105.78,80.67,105.72,80.67,105.58,80.69,105.40,80.69,105.42,80.69,105.50,80.67,105.60,80.70,105.62,80.74,105.47,80.78,105.33,80.75,105.15,80.70,105.15,80.71,105.17,80.78,105.30,80.76,105.40,80.70,105.50,80.60,105.47,80.56,105.47,80.51,105.47,80.51,105.42,80.65,105.38,80.79,105.33,80.90,105.30,80.88,105.33,80.85,105.38,80.81,105.40,80.75,105.40,80.69,105.35,80.66,105.30,80.74,105.40,80.81,105.53,80.84,105.65,80.80,105.47,80.67,105.22,80.60,104.95,80.54,104.92,80.55,105.08,80.56,105.28,80.59,105.47,80.65,105.47,80.70,105.50,80.71,105.28,80.71,105.08,80.72,104.88,80.71,104.90,80.71,104.80,80.71,104.72,80.72,104.78,80.69,104.95,80.64,105.35,80.69,105.58,80.78,105.65,80.80,105.47,80.75,105.30,80.67,105.20,80.69,105.08,80.67,104.95,80.65,104.88,80.64,104.72,80.65,104.60,80.65,104.67,80.65,104.90,80.64,105.05,80.56,105.03,80.50,105.00,80.50,105.08,80.58,105.10,80.66,105.10,80.70,104.92,80.69,104.78,80.66,104.67,80.62,104.85,80.61,105.15,80.60,105.42,80.59,105.55,80.59,105.55,80.60,105.33,80.59,105.08,80.59,104.78,80.56,104.70,80.58,104.55,80.66,104.40,80.76,104.00,80.88,103.60,80.96,103.28,81.05,103.17,81.16,102.88,81.20,102.45,81.26,101.55,81.40,100.42,81.61,98.83,81.81,97.47,81.91,96.70,81.95,95.88,81.96,94.95,82.00,93.42,82.11,91.95,82.26,90.53,82.39,89.38,82.42,88.78,82.51,87.72,82.65,86.72,82.81,85.17,82.99,84.05,83.12,82.92,83.31,81.60,83.46,80.58,83.60,78.90,83.76,77.92,83.92,76.88,84.04,76.65,84.08,76.35,84.12,75.72,84.24,74.50,84.35,73.40,84.40,71.97,84.36,70.97,84.36,69.53,84.41,68.70,84.50,68.03,84.59,67.65,84.70,67.00,84.80,66.50,84.88,66.15,84.92,65.60,84.96,65.08,85.04,63.92,85.06,63.25,85.09,62.35,85.10,62.10,85.16,61.90,85.24,61.85,85.31,61.52,85.25,61.25,85.16,60.98,85.08,60.92,85.09,60.85,85.11,60.80
RZ_3422765_2,null,null,50,0,0,85.14,60.80,85.16,60.50,85.17,60.05,85.20,59.58,85.25,59.50,85.29,59.52,85.34,59.55,85.35,59.55,85.29,59.58,85.21,59.60,85.09,59.70,85.04,59.75,85.00,59.85,85.04,59.88,85.04,59.88,85.03,59.77,85.04,59.67,85.09,59.62,85.11,59.75,85.11,59.90,85.01,60.20,84.94,60.40,84.89,60.52,84.92,60.55,84.97,60.52,84.96,60.80,84.94,61.02,84.91,61.23,84.94,61.10,84.97,61.02,84.96,60.95,84.94,60.92,84.99,60.92,85.06,60.90,85.12,60.88,85.10,61.02,85.09,61.23,85.08,61.42,85.09,61.42,85.09,61.42,85.09,61.60,85.08,61.75,85.06,61.70,85.05,61.50,85.03,61.60,85.00,61.85,84.97,62.12,84.99,62.25,85.01,62.40,85.04,62.60
RZ_3422765_3,null,null,51,0,0,85.04,62.65,85.04,62.73,85.03,62.83,85.03,62.90,85.01,62.92,85.03,62.83,85.08,62.50,85.11,62.25,85.14,62.02,85.12,62.02,85.10,61.95,85.06,61.85,85.03,61.77,84.97,62.10,84.96,62.48,84.95,62.58,84.97,62.30,84.99,62.08,84.99,62.20,85.00,62.30,85.01,62.35,85.04,62.33,85.06,62.38,85.08,62.42,85.06,62.65,85.06,62.88,85.05,63.10,85.09,63.12,85.12,62.95,85.14,62.80,85.12,62.77,85.11,62.85,85.14,62.73,85.17,62.60,85.20,62.52,85.28,62.60,85.34,62.67,85.30,62.62,85.21,62.60,85.11,62.70,85.12,62.83,85.14,62.92,85.15,62.88,85.11,62.88,85.06,62.75,85.08,62.62,85.12,62.58,85.21,62.65,85.22,62.77,85.25,62.77,85.25,62.77
RZ_3422765_4,null,null,51,0,0,85.25,62.77,85.26,62.80,85.28,63.05,85.28,63.30,85.30,63.55,85.34,63.55,85.38,63.58,85.39,63.58,85.38,63.50,85.36,63.30,85.36,63.10,85.38,63.12,85.31,63.25,85.25,63.38,85.21,63.30,85.21,63.17,85.26,63.05,85.30,63.00,85.34,63.00,85.34,63.00,85.39,63.02,85.41,63.02,85.42,63.00,85.41,62.98,85.35,63.02,85.28,63.05,85.21,63.02,85.19,63.00,85.17,62.98,85.29,62.98,85.44,62.80,85.55,62.60,85.50,62.45,85.46,62.45,85.46,62.45,85.42,62.40,85.35,62.55,85.28,62.73,85.33,63.00,85.38,63.12,85.44,63.20,85.44,63.15,85.42,63.17,85.41,63.25,85.41,63.33,85.42,63.33,85.45,63.30,85.46,63.30,85.54,63.30,85.60,63.38,85.51,63.42
RZ_3422765_5,null,null,50,0,0,85.36,63.38,85.28,63.20,85.35,63.08,85.42,63.05,85.45,63.10,85.47,63.12,85.50,62.88,85.47,62.62,85.45,62.60,85.40,62.85,85.39,63.05,85.40,63.00,85.42,62.85,85.46,62.75,85.49,62.60,85.49,62.58,85.49,62.60,85.50,62.77,85.50,62.98,85.51,63.12,85.53,63.23,85.56,63.27,85.60,63.23,85.56,63.17,85.47,63.33,85.38,63.48,85.33,63.60,85.29,63.55,85.26,63.70,85.31,63.88,85.38,64.05,85.44,64.08,85.45,64.08,85.46,64.05,85.49,63.85,85.49,63.62,85.53,63.35,85.55,63.27,85.47,63.30,85.38,63.50,85.29,63.77,85.34,63.95,85.39,64.05,85.36,64.05,85.30,63.95,85.24,63.88,85.29,63.80,85.34,63.85,85.39,63.83,85.39,63.80
RZ_3422765_6,null,null,50,0,0,85.39,63.77,85.36,63.67,85.34,63.52,85.39,63.38,85.45,63.35,85.49,63.45,85.49,63.60,85.47,63.70,85.49,63.70,85.46,63.62,85.44,63.50,85.42,63.42,85.41,63.40,85.38,63.52,85.38,63.67,85.39,63.65,85.42,63.52,85.41,63.40,85.35,63.40,85.30,63.48,85.25,63.55,85.28,63.45,85.29,63.33,85.29,63.30,85.21,63.40,85.15,63.52,85.19,63.55,85.29,63.55,85.40,63.55,85.42,63.60,85.41,63.62,85.38,63.70,85.29,63.73,85.22,63.88,85.17,64.05,85.20,64.22,85.24,64.28,85.26,64.25,85.28,64.08,85.30,63.92,85.33,63.70,85.35,63.45,85.38,63.20,85.38,63.15,85.36,63.27,85.34,63.48,85.29,63.67,85.24,63.83,85.20,63.98,85.17,64.05
RZ_3422765_7,null,null,50,0,0,85.17,64.12,85.19,64.12,85.19,64.12,85.25,64.10,85.30,64.10,85.33,64.25,85.30,64.40,85.24,64.50,85.22,64.42,85.26,64.38,85.34,64.35,85.35,64.40,85.34,64.40,85.31,64.38,85.30,64.33,85.28,64.12,85.28,63.70,85.29,63.33,85.30,63.25,85.30,63.42,85.30,63.33,85.31,63.05,85.28,63.00,85.24,63.23,85.20,63.38,85.20,63.30,85.24,63.23,85.28,63.23,85.30,63.20,85.29,63.20,85.28,63.17,85.26,63.15,85.28,63.15,85.29,63.12,85.30,63.10,85.29,63.08,85.17,63.08,85.08,63.05,85.06,63.02,85.16,63.02,85.28,63.02,85.31,63.05,85.35,63.05,85.36,63.05,85.39,63.08,85.39,63.10,85.39,63.08,85.41,63.02,85.42,63.02,85.33,63.05
RZ_3422765_8,null,null,50,0,0,85.21,63.08,85.12,63.15,85.14,63.27,85.14,63.40,85.09,63.42,85.06,63.38,85.05,63.33,85.06,63.25,85.08,63.17,85.14,63.08,85.16,63.05,85.21,63.02,85.20,62.90,85.24,62.75,85.25,62.62,85.26,62.62,85.28,62.70,85.29,62.75,85.26,62.83,85.21,62.90,85.14,62.95,85.09,62.95,85.04,62.95,85.10,63.15,85.17,63.38,85.20,63.60,85.14,63.62,85.10,63.48,85.12,63.30,85.10,63.08,85.05,63.00,85.08,63.00,85.14,63.05,85.19,63.10,85.19,63.08,85.16,63.05,85.16,63.05,85.16,63.08,85.16,63.08,85.17,62.88,85.19,62.65,85.20,62.50,85.19,62.62,85.19,62.75,85.19,62.67,85.22,62.52,85.26,62.38,85.22,62.40,85.12,62.45,85.01,62.48
RZ_3422765_9,null,null,50,0,0,85.00,62.45,85.05,62.42,85.14,62.42,85.19,62.50,85.24,62.50,85.25,62.50,85.26,62.48,85.25,62.50,85.25,62.48,85.22,62.45,85.20,62.45,85.16,62.48,85.22,62.50,85.26,62.52,85.25,62.58,85.19,62.65,85.20,62.75,85.24,62.83,85.28,62.90,85.28,62.90,85.26,62.98,85.26,63.05,85.17,63.10,85.09,63.15,85.06,63.20,85.14,63.30,85.19,63.33,85.17,63.27,85.15,63.15,85.15,63.02,85.14,63.05,85.19,63.08,85.22,63.05,85.29,62.92,85.33,62.85,85.36,62.80,85.40,62.80,85.41,62.73,85.44,62.62,85.45,62.52,85.41,62.58,85.36,62.67,85.30,62.77,85.29,62.77,85.29,62.65,85.30,62.52,85.33,62.38,85.40,62.35,85.46,62.33,85.53,62.27
RZ_3422765_10,null,null,50,0,0,85.53,62.25,85.50,62.27,85.47,62.27,85.44,62.27,85.42,62.25,85.41,62.27,85.41,62.33,85.41,62.35,85.41,62.35,85.41,62.33,85.42,62.30,85.45,62.27,85.46,62.27,85.47,62.23,85.49,62.10,85.47,61.95,85.47,61.85,85.49,61.80,85.50,61.75,85.51,61.85,85.49,62.00,85.45,62.08,85.42,62.00,85.50,61.88,85.58,61.80,85.65,61.70,85.64,61.62,85.56,61.60,85.49,61.83,85.39,62.05,85.36,62.33,85.36,62.38,85.38,62.48,85.39,62.55,85.39,62.67,85.41,62.70,85.45,62.65,85.45,62.55,85.42,62.48,85.39,62.45,85.36,62.23,85.34,62.00,85.38,61.92,85.45,62.20,85.53,62.45,85.55,62.42,85.53,62.33,85.49,62.30,85.44,62.40,85.51,62.52
RZ_3422765_11,null,null,50,0,0,85.61,62.45,85.71,62.40,85.69,62.48,85.64,62.60,85.60,62.75,85.61,62.73,85.66,62.70,85.61,62.70,85.54,62.77,85.46,62.83,85.42,62.90,85.39,62.90,85.35,62.92,85.36,62.95,85.39,62.95,85.40,62.92,85.36,62.92,85.35,62.58,85.38,62.25,85.45,61.95,85.51,62.05,85.54,62.15,85.54,62.20,85.53,62.23,85.51,62.23,85.49,62.23,85.47,62.23,85.47,62.20,85.49,62.35,85.50,62.50,85.49,62.38,85.49,62.12,85.49,61.88,85.51,61.90,85.51,62.12,85.49,62.23,85.49,62.30,85.49,62.40,85.47,62.58,85.44,62.75,85.40,62.62,85.44,62.50,85.47,62.42,85.51,62.50,85.51,62.52,85.50,62.52,85.50,62.48,85.44,62.42,85.39,62.33,85.34,62.23
RZ_3422765_12,null,null,50,0,0,85.36,62.17,85.39,62.17,85.40,62.17,85.40,62.10,85.39,62.00,85.39,61.88,85.35,62.08,85.31,62.33,85.30,62.40,85.31,62.23,85.33,62.08,85.31,62.05,85.30,62.02,85.28,62.00,85.28,62.08,85.28,62.20,85.30,62.35,85.30,62.42,85.31,62.42,85.31,62.42,85.33,62.42,85.34,62.40,85.29,62.35,85.22,62.20,85.16,62.10,85.17,62.00,85.17,61.98,85.21,61.98,85.33,62.02,85.44,62.05,85.51,62.02,85.41,62.02,85.30,62.02,85.20,62.05,85.26,61.98,85.33,61.90,85.41,61.80,85.42,61.75,85.44,61.70,85.45,61.67,85.50,61.70,85.54,61.75,85.51,61.85,85.45,61.92,85.36,61.83,85.34,61.67,85.35,61.67,85.35,61.80,85.36,61.80,85.33,61.67
RZ_3422765_13,null,null,50,0,0,85.29,61.55,85.26,61.60,85.26,61.73,85.26,61.77,85.29,61.75,85.35,61.58,85.40,61.45,85.41,61.60,85.42,61.80,85.45,62.00,85.50,62.00,85.47,62.00,85.44,62.02,85.39,62.05,85.38,62.05,85.33,61.92,85.29,61.80,85.35,61.73,85.42,61.75,85.51,61.77,85.49,61.70,85.46,61.62,85.49,61.52,85.53,61.52,85.51,61.62,85.46,61.75,85.41,61.88,85.41,61.88,85.40,61.88,85.47,61.92,85.56,61.95,85.64,61.98,85.64,61.92,85.64,61.88,85.64,61.85,85.61,61.92,85.58,61.98,85.58,62.08,85.56,62.08,85.55,62.05,85.54,62.00,85.53,61.95,85.50,61.95,85.50,61.90,85.51,61.85,85.55,61.83,85.56,61.85,85.58,61.77,85.56,61.65,85.54,61.52
RZ_3422765_14,null,null,49,0,0,85.59,61.52,85.65,61.52,85.71,61.62,85.69,61.73,85.60,61.83,85.54,61.83,85.49,61.77,85.50,61.75,85.53,61.73,85.55,61.73,85.56,61.75,85.59,61.95,85.62,62.20,85.64,62.40,85.64,62.40,85.62,62.30,85.58,62.23,85.53,62.23,85.49,62.25,85.50,62.17,85.50,62.08,85.50,61.98,85.51,61.90,85.55,61.75,85.60,61.62,85.60,61.60,85.59,61.58,85.55,61.58,85.53,61.60,85.54,61.65,85.55,61.62,85.53,61.58,85.50,61.52,85.49,61.52,85.46,61.58,85.44,61.60,85.42,61.60,85.42,61.65,85.41,61.70,85.40,61.75,85.35,61.92,85.33,62.10,85.38,62.30,85.44,62.38,85.50,62.48,85.49,62.55,85.49,62.50,85.46,62.42,85.46,62.23
RZ_3422765_15,null,null,50,0,0,85.45,62.05,85.45,61.90,85.44,61.85,85.41,61.77,85.45,61.67,85.49,61.65,85.55,61.62,85.58,61.65,85.61,61.73,85.62,61.85,85.62,62.12,85.60,62.38,85.59,62.58,85.58,62.58,85.56,62.60,85.56,62.65,85.56,62.60,85.58,62.48,85.54,62.35,85.51,62.27,85.47,62.30,85.46,62.30,85.47,62.12,85.53,61.95,85.59,61.75,85.65,61.73,85.66,61.80,85.67,61.90,85.67,61.92,85.60,61.85,85.51,61.77,85.42,61.75,85.42,61.75,85.39,61.73,85.34,61.70,85.40,61.73,85.50,61.73,85.59,61.80,85.56,61.90,85.59,61.98,85.61,62.02,85.66,62.08,85.66,62.12,85.66,62.20,85.64,62.30,85.61,62.40,85.56,62.35,85.53,62.17,85.50,61.98,85.55,61.88
RZ_3422765_16,null,null,50,0,0,85.59,61.83,85.58,62.10,85.53,62.45,85.50,62.45,85.50,62.12,85.51,61.85,85.49,61.90,85.46,62.20,85.46,62.42,85.49,62.65,85.53,62.58,85.55,62.50,85.56,62.45,85.59,62.48,85.61,62.52,85.62,62.55,85.61,62.55,85.61,62.52,85.60,62.40,85.59,62.27,85.56,62.33,85.62,62.50,85.67,62.65,85.65,62.55,85.56,62.45,85.44,62.27,85.41,62.20,85.40,62.12,85.45,62.12,85.47,62.12,85.45,62.12,85.40,62.20,85.39,62.25,85.50,62.25,85.60,62.15,85.70,62.10,85.70,62.17,85.64,62.35,85.53,62.50,85.41,62.50,85.34,62.58,85.33,62.67,85.36,62.80,85.44,62.98,85.49,63.12,85.46,63.23,85.45,63.23,85.49,63.20,85.53,63.17,85.47,63.12
RZ_3422765_17,null,null,50,0,0,85.38,63.05,85.31,62.90,85.35,62.77,85.39,62.70,85.39,62.62,85.40,62.58,85.38,62.67,85.35,62.88,85.33,63.15,85.35,63.30,85.38,63.45,85.40,63.52,85.38,63.55,85.38,63.42,85.38,63.25,85.41,63.10,85.41,63.10,85.39,63.15,85.36,63.02,85.36,62.90,85.41,62.77,85.46,62.73,85.51,62.60,85.53,62.50,85.45,62.48,85.36,62.50,85.36,62.60,85.45,62.67,85.53,62.73,85.54,62.73,85.55,62.75,85.47,62.83,85.38,62.88,85.36,62.88,85.42,62.85,85.50,62.85,85.50,62.80,85.51,62.75,85.51,62.95,85.54,63.23,85.53,63.45,85.54,63.40,85.45,63.35,85.36,63.33,85.31,63.33,85.35,63.25,85.38,63.15,85.39,63.05,85.40,63.00,85.41,63.00
RZ_3422765_18,null,null,50,0,0,85.44,62.92,85.42,62.85,85.39,62.77,85.34,62.80,85.31,62.88,85.31,63.02,85.28,63.15,85.25,63.20,85.24,63.20,85.26,63.15,85.28,63.12,85.26,63.15,85.29,63.23,85.30,63.30,85.34,63.45,85.36,63.58,85.39,63.75,85.34,63.80,85.29,63.77,85.24,63.75,85.24,63.73,85.24,63.60,85.21,63.48,85.19,63.38,85.24,63.42,85.30,63.60,85.35,63.75,85.34,63.85,85.33,63.83,85.30,63.85,85.25,63.85,85.20,63.88,85.20,63.90,85.25,64.00,85.29,64.08,85.30,64.00,85.26,63.85,85.21,63.52,85.17,63.30,85.19,63.12,85.21,63.23,85.25,63.48,85.26,63.70,85.26,63.80,85.26,63.62,85.26,63.42,85.25,63.30,85.25,63.38,85.24,63.50,85.24,63.58
RZ_3422765_19,null,null,50,0,0,85.24,63.52,85.24,63.48,85.24,63.48,85.25,63.45,85.29,63.58,85.31,63.73,85.30,63.98,85.26,64.10,85.22,64.35,85.20,64.47,85.20,64.55,85.21,64.42,85.21,64.22,85.21,64.10,85.24,64.00,85.25,64.05,85.24,64.12,85.21,64.20,85.16,64.28,85.14,64.35,85.09,64.40,85.06,64.42,85.05,64.40,85.04,64.40,85.04,64.42,85.04,64.47,85.04,64.47,85.05,64.45,85.08,64.42,85.09,64.45,85.08,64.45,85.05,64.38,84.99,64.33,84.96,64.30,84.92,64.33,84.91,64.40,84.90,64.47,84.89,64.53,84.92,64.58,84.97,64.55,84.99,64.53,84.97,64.47,84.95,64.42,84.95,64.45,84.99,64.53,85.03,64.62,85.04,64.60,85.03,64.47,85.04,64.35,85.06,64.17
RZ_3422765_20,null,null,50,0,0,85.11,64.00,85.15,63.85,85.11,63.70,85.05,63.65,84.99,63.73,85.01,63.90,85.04,64.05,85.08,64.05,85.10,64.12,85.14,64.25,85.16,64.25,85.15,64.15,85.11,64.12,85.04,64.17,85.03,64.22,85.00,64.22,85.00,64.25,85.01,64.30,85.03,64.35,85.04,64.45,85.06,64.53,85.09,64.58,85.11,64.60,85.10,64.65,85.09,64.62,85.08,64.42,85.10,64.25,85.10,64.33,85.10,64.58,85.10,64.70,85.10,64.60,85.14,64.42,85.17,64.35,85.22,64.33,85.21,64.42,85.20,64.50,85.17,64.58,85.14,64.62,85.11,64.67,85.10,64.70,85.09,64.58,85.06,64.45,85.04,64.33,85.01,64.42,85.04,64.60,85.05,64.75,85.06,64.97,85.06,65.10,85.06,65.25,85.08,65.05
RZ_3422765_21,null,null,50,0,0,85.10,64.85,85.11,64.65,85.11,64.67,85.12,64.65,85.14,64.62,85.14,64.60,85.12,64.58,85.11,64.58,85.15,64.55,85.21,64.62,85.29,64.67,85.31,64.72,85.30,64.70,85.30,64.70,85.29,64.70,85.30,64.72,85.30,64.75,85.30,64.80,85.31,64.83,85.33,64.75,85.35,64.65,85.36,64.60,85.34,64.65,85.35,64.65,85.35,64.60,85.35,64.55,85.31,64.58,85.31,64.55,85.33,64.50,85.35,64.45,85.39,64.45,85.39,64.62,85.40,64.83,85.42,64.65,85.46,64.30,85.49,64.00,85.53,64.03,85.56,64.05,85.55,64.08,85.51,63.95,85.49,63.85,85.49,63.77,85.49,63.83,85.46,64.12,85.45,64.40,85.46,64.55,85.49,64.45,85.53,64.38,85.54,64.47,85.54,64.58
RZ_3422765_22,null,null,50,0,0,85.55,64.72,85.56,64.83,85.58,64.88,85.56,64.83,85.55,64.75,85.54,64.72,85.53,64.72,85.56,64.70,85.60,64.75,85.62,64.85,85.61,64.95,85.61,65.03,85.61,65.05,85.60,65.08,85.59,65.08,85.58,65.10,85.51,65.10,85.44,65.10,85.39,65.12,85.42,65.12,85.44,65.12,85.42,65.12,85.49,65.10,85.59,65.10,85.67,65.08,85.67,65.00,85.64,64.90,85.60,64.80,85.54,64.78,85.51,64.83,85.49,64.88,85.49,64.90,85.46,64.92,85.44,64.70,85.40,64.47,85.51,64.53,85.64,64.83,85.75,65.10,85.71,65.12,85.70,65.20,85.67,65.33,85.66,65.22,85.65,65.08,85.61,64.90,85.61,64.88,85.62,64.85,85.65,64.88,85.64,64.90,85.60,64.95,85.64,64.97
RZ_3422765_23,null,null,50,0,0,85.67,65.12,85.71,65.28,85.67,65.45,85.66,65.45,85.69,65.45,85.71,65.42,85.74,65.33,85.72,65.25,85.71,65.20,85.70,65.22,85.70,65.25,85.69,65.25,85.67,65.38,85.66,65.47,85.71,65.53,85.78,65.40,85.76,65.28,85.70,65.22,85.70,65.25,85.76,65.30,85.85,65.35,85.86,65.40,85.81,65.40,85.75,65.35,85.67,65.15,85.66,64.95,85.69,64.78,85.72,64.85,85.76,64.92,85.79,64.92,85.80,64.85,85.72,64.90,85.64,65.03,85.64,65.17,85.72,65.20,85.78,65.22,85.75,65.22,85.72,65.15,85.71,65.15,85.71,65.20,85.74,65.30,85.78,65.17,85.80,65.00,85.80,64.83,85.80,64.78,85.81,64.72,85.79,64.67,85.76,64.70,85.74,64.67,85.74,64.67
RZ_3422765_24,null,null,50,0,0,85.72,64.85,85.71,65.08,85.69,65.28,85.69,65.25,85.66,65.22,85.67,65.22,85.70,65.22,85.70,65.20,85.74,64.95,85.76,64.70,85.79,64.42,85.81,64.40,85.80,64.38,85.81,64.58,85.83,64.80,85.78,65.05,85.71,65.08,85.66,64.95,85.66,64.80,85.67,64.62,85.70,64.60,85.72,64.50,85.75,64.42,85.76,64.38,85.76,64.38,85.76,64.40,85.76,64.67,85.75,64.97,85.76,65.12,85.80,64.92,85.81,64.72,85.81,64.65,85.80,64.67,85.80,64.70,85.80,64.72,85.80,64.70,85.81,64.67,85.83,64.55,85.83,64.45,85.76,64.40,85.69,64.45,85.64,64.58,85.66,64.65,85.69,64.67,85.69,64.55,85.71,64.35,85.71,64.12,85.71,63.98,85.76,64.08,85.84,64.25
RZ_3422765_25,null,null,50,0,0,85.83,64.35,85.74,64.28,85.71,64.17,85.79,64.10,85.81,64.03,85.78,63.95,85.74,63.95,85.76,63.95,85.79,63.92,85.80,64.17,85.78,64.45,85.79,64.70,85.83,64.60,85.86,64.53,85.88,64.50,85.78,64.50,85.66,64.47,85.59,64.42,85.62,64.40,85.65,64.40,85.62,64.40,85.60,64.40,85.56,64.35,85.54,64.28,85.58,64.22,85.61,64.25,85.65,64.30,85.62,64.50,85.66,64.67,85.71,64.75,85.76,64.58,85.78,64.25,85.76,64.00,85.76,63.88,85.79,63.92,85.88,63.95,85.97,63.92,86.00,63.88,85.97,63.85,85.95,63.85,85.95,63.88,85.94,64.05,85.92,64.22,85.90,64.35,85.85,64.35,85.81,64.30,85.89,64.25,86.01,64.17,86.11,64.12,86.10,64.00
RZ_3422765_26,null,null,50,0,0,86.09,63.92,86.10,63.90,86.12,63.98,86.14,64.05,86.15,64.08,86.14,64.17,86.09,64.30,86.05,64.42,86.00,64.47,86.00,64.45,85.99,64.38,85.97,64.25,85.97,64.15,86.04,64.08,86.11,64.05,86.12,64.00,86.09,64.03,86.04,64.08,86.03,64.12,86.03,64.17,86.03,64.20,86.03,64.20,86.03,64.20,86.03,64.22,86.03,64.22,86.03,64.33,86.04,64.40,86.00,64.50,85.97,64.53,85.95,64.55,85.96,64.55,85.96,64.55,85.99,64.50,86.01,64.42,86.01,64.35,85.95,64.30,85.89,64.30,85.89,64.28,85.94,64.25,85.97,64.20,85.99,64.17,85.97,64.17,85.96,64.20,85.95,64.20,85.95,64.10,85.97,64.00,85.99,64.15,86.03,64.42,86.05,64.50,86.09,64.33
RZ_3422765_27,null,null,50,0,0,86.14,64.17,86.19,64.08,86.21,63.98,86.19,63.85,86.16,63.85,86.14,63.83,86.16,63.85,86.19,63.85,86.16,63.90,86.10,63.95,86.03,64.00,85.95,63.92,85.94,63.85,85.92,63.88,85.94,64.00,85.95,64.10,85.97,64.08,85.99,64.03,86.01,64.03,86.01,64.08,86.05,64.15,86.06,64.28,86.14,64.33,86.19,64.35,86.25,64.30,86.25,64.28,86.19,64.30,86.11,64.35,86.11,64.40,86.17,64.45,86.25,64.42,86.28,64.38,86.22,64.20,86.15,64.00,86.08,63.85,86.08,63.80,86.08,63.80,86.08,63.73,86.08,63.65,86.04,63.70,86.00,63.90,86.01,64.12,86.06,64.25,86.14,64.30,86.15,64.33,86.17,64.20,86.16,64.00,86.14,63.98,86.09,64.12,86.04,64.22
RZ_3422765_28,null,null,50,0,0,86.03,64.15,86.03,64.05,86.04,64.00,86.03,64.03,86.00,64.00,85.95,64.00,85.91,64.05,85.94,64.10,85.99,64.20,86.01,64.22,86.01,64.08,86.00,63.88,86.03,63.73,86.04,63.80,85.95,64.25,85.85,64.72,85.72,65.42,85.67,65.88,85.60,66.53,85.50,67.17,85.29,67.88,85.12,68.30,84.99,68.78,84.83,69.25,84.69,69.90,84.55,70.33,84.47,70.62,84.34,71.45,84.15,72.22,83.92,73.50,83.74,74.05,83.55,75.20,83.45,76.28,83.29,77.38,83.01,78.62,82.69,80.03,82.41,81.83,82.28,83.20,82.05,84.22,81.81,85.33,81.55,86.60,81.30,88.10,81.03,89.78,80.65,91.60,80.42,92.92,80.19,94.10,80.04,95.12,79.70,96.90,79.39,98.60,78.96,100.20
RZ_3422765_29,null,null,51,0,0,78.71,101.53,78.44,103.22,78.29,104.78,78.11,106.10,77.85,107.20,77.56,108.28,77.31,109.40,77.09,110.50,77.00,111.40,76.88,112.78,76.84,113.65,76.71,114.92,76.62,115.50,76.53,116.35,76.49,116.62,76.41,117.05,76.39,117.20,76.35,117.35,76.38,117.62,76.39,117.90,76.41,118.20,76.53,118.28,76.62,118.40,76.78,118.60,76.81,118.78,76.84,118.92,76.84,118.92,76.83,118.95,76.79,119.25,76.75,119.55,76.72,119.85,76.71,120.10,76.65,120.38,76.59,120.62,76.55,120.62,76.54,120.72,76.59,120.83,76.62,120.92,76.70,120.72,76.71,120.50,76.72,120.30,76.72,120.38,76.71,120.50,76.71,120.58,76.74,120.50,76.75,120.40,76.75,120.33,76.85,120.40,76.95,120.45,77.04,120.50,77.01,120.20
RZ_3422765_30,null,null,51,0,0,77.00,119.85,77.01,119.58,77.00,119.70,76.97,119.80,76.97,119.88,76.97,119.95,76.99,120.03,77.05,120.10,77.12,120.12,77.19,120.12,77.17,120.12,77.15,120.15,77.16,119.95,77.19,119.70,77.20,119.47,77.21,119.53,77.21,119.60,77.09,119.65,76.96,119.62,76.99,119.62,77.16,119.40,77.34,119.15,77.35,118.92,77.34,118.90,77.31,118.90,77.30,118.78,77.28,118.67,77.29,118.53,77.33,118.47,77.36,118.42,77.38,118.40,77.36,118.42,77.35,118.53,77.38,118.62,77.39,118.83,77.42,118.95,77.42,119.22,77.45,119.35,77.47,119.15,77.41,118.83,77.35,118.50,77.26,118.47,77.26,118.45,77.26,118.47,77.28,118.50,77.28,118.55,77.29,118.55,77.31,118.62,77.33,118.75,77.34,118.90,77.35,118.72
RZ_3422765_31,null,null,51,0,0,77.38,118.53,77.39,118.40,77.39,118.47,77.39,118.42,77.39,118.30,77.39,118.17,77.35,118.17,77.30,118.20,77.26,118.22,77.33,118.25,77.41,118.12,77.45,117.97,77.44,117.83,77.42,117.83,77.46,117.83,77.47,117.85,77.49,117.88,77.49,117.90,77.49,117.90,77.49,117.88,77.50,117.88,77.50,118.05,77.51,118.25,77.45,118.22,77.38,118.05,77.31,117.88,77.30,117.88,77.30,117.88,77.29,117.85,77.33,117.78,77.38,117.67,77.46,117.60,77.53,117.60,77.51,117.50,77.45,117.38,77.40,117.28,77.45,117.28,77.50,117.33,77.47,117.47,77.40,117.62,77.31,117.75,77.30,117.83,77.29,117.90,77.34,117.88,77.40,117.78,77.42,117.53,77.40,117.35,77.35,117.53,77.34,117.83,77.34,118.10,77.39,118.08
RZ_3422765_32,null,null,51,0,0,77.44,118.05,77.46,118.05,77.46,118.03,77.47,118.03,77.49,118.03,77.47,117.95,77.45,117.85,77.42,117.75,77.40,117.62,77.38,117.53,77.39,117.58,77.44,117.72,77.46,117.90,77.45,117.90,77.39,117.85,77.35,117.75,77.33,117.50,77.35,117.30,77.38,117.17,77.38,117.20,77.39,117.22,77.40,117.25,77.40,117.40,77.42,117.58,77.49,117.75,77.54,117.78,77.50,117.83,77.47,117.83,77.51,117.78,77.55,117.67,77.59,117.58,77.56,117.50,77.55,117.53,77.55,117.58,77.58,117.55,77.58,117.60,77.62,117.67,77.65,117.80,77.69,117.70,77.67,117.62,77.67,117.55,77.64,117.62,77.60,117.62,77.58,117.65,77.60,117.65,77.65,117.65,77.74,117.65,77.78,117.78,77.79,117.88,77.74,117.90,77.70,117.78
RZ_3422765_33,null,null,50,0,0,77.69,117.70,77.71,117.83,77.74,118.15,77.65,118.42,77.53,118.55,77.42,118.47,77.45,118.40,77.47,118.35,77.51,118.15,77.53,117.95,77.50,117.92,77.49,118.03,77.50,118.12,77.60,118.05,77.69,118.03,77.75,118.08,77.72,118.12,77.70,118.20,77.69,118.17,77.69,118.12,77.69,117.90,77.67,117.75,77.72,117.70,77.76,117.90,77.83,118.08,77.84,118.15,77.81,118.10,77.79,118.03,77.78,118.00,77.78,117.95,77.78,117.92,77.76,118.08,77.75,118.25,77.65,118.42,77.56,118.42,77.49,118.42,77.49,118.42,77.49,118.55,77.47,118.67,77.42,119.35,77.36,120.30,77.21,121.50,76.95,122.53,76.59,123.83,76.15,125.38,75.60,126.95,75.05,128.57,74.47,130.57,74.01,132.45,73.44,134.53
RZ_3422765_34,null,null,50,0,0,72.92,136.28,72.33,138.55,71.90,140.65,71.42,142.90,71.16,144.80,70.74,146.70,70.30,148.85,69.78,151.05,69.35,153.53,68.80,155.38,68.22,157.68,67.78,159.22,67.42,161.30,67.09,162.93,66.65,164.70,66.35,166.05,66.10,166.97,65.79,168.70,65.56,169.93,65.31,171.97,65.19,172.95,65.03,174.28,64.91,175.32,64.88,176.32,64.88,177.30,64.89,178.00,64.89,178.60,64.96,178.93,65.04,179.00,65.12,178.93,65.12,178.80,65.12,178.62,65.11,178.60,65.11,178.62,65.15,178.72,65.29,179.10,65.40,179.43,65.51,179.82,65.53,179.97,65.53,180.15,65.58,180.30,65.62,180.45,65.70,180.62,65.72,180.72,65.75,180.72,65.76,180.65,65.83,180.55,65.90,180.47,65.99,180.50,66.04,180.57
RZ_3422765_35,null,null,50,0,0,66.08,180.50,66.12,180.40,66.16,180.30,66.21,180.35,66.21,180.40,66.22,180.38,66.16,180.28,66.14,179.78,66.10,179.35,66.14,179.07,66.15,179.15,66.17,179.22,66.17,179.18,66.20,179.10,66.22,178.97,66.24,178.88,66.29,178.85,66.33,178.85,66.31,178.65,66.26,178.47,66.20,178.30,66.24,178.30,66.28,178.28,66.28,178.28,66.25,178.28,66.24,178.12,66.26,177.97,66.30,177.75,66.30,177.65,66.30,177.57,66.29,177.62,66.28,177.68,66.28,177.70,66.28,177.70,66.26,177.70,66.26,177.68,66.26,177.68,66.21,177.65,66.19,177.55,66.17,177.47,66.24,177.40,66.26,177.35,66.28,177.30,66.31,177.18,66.36,177.07,66.38,177.10,66.36,177.22,66.33,177.35,66.31,177.35,66.33,177.35
RZ_3422765_36,null,null,50,0,0,66.35,177.25,66.34,177.15,66.33,176.97,66.33,176.93,66.36,176.95,66.39,177.07,66.41,177.18,66.40,177.32,66.35,177.40,66.30,177.47,66.35,177.40,66.46,177.28,66.50,177.15,66.36,177.12,66.22,177.18,66.19,177.22,66.25,177.25,66.35,177.18,66.44,177.05,66.46,176.95,66.45,176.93,66.45,176.78,66.46,176.62,66.47,176.65,66.51,176.75,66.55,176.85,66.58,176.80,66.56,176.82,66.59,176.82,66.62,176.78,66.62,176.75,66.60,176.70,66.56,176.68,66.56,176.62,66.58,176.57,66.55,176.53,66.54,176.47,66.50,176.45,66.45,176.45,66.41,176.53,66.39,176.57,66.40,176.57,66.40,176.60,66.39,176.62,66.44,176.70,66.47,176.75,66.50,176.72,66.49,176.68,66.54,176.62,66.60,176.60
RZ_3422765_37,null,null,50,0,0,66.59,176.60,66.50,176.62,66.41,176.68,66.41,176.70,66.42,176.70,66.45,176.68,66.47,176.78,66.50,176.88,66.53,177.07,66.50,177.18,66.45,176.97,66.46,176.70,66.49,176.47,66.51,176.60,66.47,176.70,66.47,176.75,66.47,176.72,66.53,176.72,66.56,176.78,66.62,176.82,66.65,176.85,66.59,176.90,66.51,177.05,66.42,177.22,66.42,177.20,66.47,177.12,66.54,177.05,66.49,177.05,66.40,177.10,66.30,177.10,66.29,177.07,66.30,177.03,66.33,176.82,66.35,176.70,66.36,176.62,66.39,176.72,66.42,176.72,66.47,176.68,66.47,176.65,66.47,176.72,66.42,176.80,66.36,176.88,66.40,177.05,66.49,177.18,66.50,177.20,66.42,177.15,66.34,177.15,66.33,177.12,66.38,177.12,66.42,177.10
RZ_3422765_38,null,null,50,0,0,66.47,177.12,66.47,177.12,66.44,177.15,66.41,177.05,66.45,176.95,66.51,176.95,66.53,177.05,66.47,177.15,66.46,177.12,66.49,177.10,66.53,177.12,66.54,177.20,66.54,177.25,66.53,177.28,66.50,177.32,66.47,177.35,66.46,177.35,66.44,177.30,66.41,177.28,66.41,177.25,66.45,177.25,66.49,177.28,66.51,177.30,66.51,177.30,66.51,177.28,66.49,177.25,66.45,177.40,66.41,177.62,66.39,177.85,66.39,177.75,66.40,177.60,66.45,177.45,66.50,177.43,66.54,177.43,66.51,177.55,66.49,177.70,66.46,177.88,66.46,177.90,66.46,177.80,66.46,177.78,66.47,177.72,66.44,177.60,66.40,177.43,66.38,177.28,66.36,177.25,66.36,177.25,66.35,177.45,66.33,177.68,66.31,177.85,66.39,177.80
RZ_3422765_39,null,null,50,0,0,66.46,177.80,66.54,177.82,66.46,177.85,66.40,177.80,66.40,177.75,66.46,177.72,66.51,177.72,66.49,177.55,66.47,177.38,66.45,177.35,66.42,177.68,66.39,178.00,66.38,178.12,66.39,178.07,66.38,178.18,66.36,178.32,66.35,178.47,66.36,178.47,66.39,178.43,66.41,178.32,66.44,178.20,66.44,178.10,66.46,178.07,66.49,178.15,66.53,178.22,66.58,177.95,66.60,177.60,66.61,177.32,66.59,177.40,66.49,177.50,66.39,177.57,66.39,177.65,66.49,177.70,66.59,177.82,66.58,177.88,66.54,177.95,66.46,177.95,66.40,177.95,66.40,177.93,66.47,177.90,66.55,177.93,66.60,177.95,66.61,177.95,66.62,177.93,66.61,177.95,66.61,177.95,66.62,177.97,66.65,177.88,66.64,177.80,66.61,177.93
RZ_3422765_40,null,null,50,0,0,66.54,178.10,66.50,178.12,66.58,178.00,66.67,177.88,66.65,177.90,66.51,178.05,66.39,178.18,66.40,178.30,66.45,178.30,66.55,178.28,66.62,178.30,66.67,178.35,66.65,178.53,66.65,178.62,66.67,178.62,66.72,178.55,66.76,178.50,66.83,178.55,66.88,178.57,66.84,178.62,66.76,178.68,66.67,178.68,66.65,178.53,66.61,178.38,66.58,178.40,66.58,178.50,66.56,178.62,66.58,178.65,66.58,178.68,66.59,178.70,66.58,178.60,66.58,178.32,66.60,178.03,66.62,178.05,66.56,178.22,66.49,178.30,66.41,178.22,66.42,178.15,66.44,178.15,66.46,178.12,66.47,178.07,66.45,178.18,66.55,178.35,66.67,178.45,66.80,178.43,66.80,178.43,66.80,178.47,66.81,178.47,66.72,178.47,66.64,178.47
RZ_3422765_41,null,null,51,0,0,66.55,178.47,66.56,178.50,66.61,178.50,66.66,178.50,66.71,178.47,66.78,178.22,66.84,178.00,66.89,177.97,66.86,178.18,66.76,178.40,66.67,178.45,66.59,178.47,66.64,178.47,66.69,178.45,66.72,178.50,66.72,178.55,66.72,178.57,66.76,178.53,66.80,178.47,66.75,178.45,66.65,178.45,66.61,178.47,66.66,178.53,66.70,178.55,66.69,178.47,66.67,178.38,66.69,178.28,66.71,178.18,66.71,178.07,66.69,177.95,66.67,177.90,66.75,177.88,66.83,177.88,66.85,177.93,66.81,177.93,66.76,177.90,66.76,177.95,66.75,178.05,66.74,178.20,66.74,178.25,66.71,178.43,66.69,178.57,66.74,178.72,66.81,178.62,66.90,178.53,66.91,178.50,66.91,178.60,66.85,178.68,66.80,178.65,66.78,178.62,66.80,178.55
RZ_3422765_42,null,null,50,0,0,66.88,178.50,66.92,178.43,66.99,178.40,66.95,178.38,66.90,178.35,66.84,178.32,66.84,178.40,66.85,178.50,66.86,178.55,66.86,178.45,66.86,178.15,66.88,177.90,66.89,177.70,66.90,177.72,66.88,177.85,66.85,177.95,66.83,178.07,66.88,178.22,66.91,178.38,66.91,178.50,66.85,178.50,66.76,178.47,66.71,178.45,66.69,178.45,66.69,178.45,66.67,178.35,66.67,178.28,66.69,178.18,66.75,178.10,66.80,178.07,66.81,178.05,66.80,178.10,66.81,178.18,66.83,178.28,66.88,178.35,66.90,178.40,66.88,178.50,66.79,178.62,66.78,178.78,66.81,178.85,66.88,178.82,66.88,178.78,66.88,178.72,66.86,178.90,66.86,179.12,66.83,179.35,66.80,179.38,66.79,179.32,66.79,179.18,66.78,178.80
RZ_3422765_43,null,null,50,0,0,66.75,178.55,66.72,178.40,66.71,178.50,66.72,178.55,66.76,178.55,66.79,178.57,66.83,178.57,66.85,178.60,66.88,178.55,66.90,178.50,66.84,178.38,66.75,178.25,66.66,178.28,66.64,178.35,66.62,178.43,66.62,178.38,66.74,178.30,66.83,178.32,67.14,178.43,67.50,178.57,68.03,178.72,68.51,178.90,69.24,179.07,69.91,179.18,70.51,179.25,70.86,179.32,71.44,179.43,71.99,179.55,72.54,179.62,72.81,179.68,73.05,179.72,73.19,179.75,73.29,179.75,73.36,179.78,73.44,180.03,73.50,180.30,73.54,180.55,73.61,180.57,73.71,180.60,73.83,180.70,73.90,180.75,73.92,180.57,74.00,180.35,74.05,180.25,74.10,180.40,74.09,180.53,74.10,180.53,74.06,180.45,74.03,180.38,73.99,180.30
RZ_3422765_44,null,null,50,0,0,74.00,180.25,73.99,180.25,73.97,180.25,74.00,180.25,74.03,180.30,74.06,180.38,74.04,180.45,74.03,180.53,74.01,180.50,74.00,180.45,73.95,180.53,73.89,180.65,73.85,180.75,73.88,180.75,73.90,180.78,73.90,180.75,73.88,180.75,73.88,180.65,73.89,180.57,73.85,180.43,73.81,180.35,73.78,180.30,73.80,180.25,73.79,180.22,73.79,180.20,73.78,180.20,73.71,180.18,73.65,180.12,73.59,180.18,73.59,180.25,73.58,180.40,73.61,180.47,73.62,180.53,73.60,180.50,73.44,180.50,73.29,180.53,73.17,180.28,73.16,180.00,73.22,179.82,73.30,179.93,73.39,180.05,73.41,180.07,73.31,180.12,73.20,180.12,73.11,180.15,73.14,180.18,73.16,180.18,73.12,180.15,73.11,180.12,73.10,180.07
RZ_3422765_45,null,null,50,0,0,73.05,180.05,73.00,180.00,72.92,179.90,72.90,179.82,72.88,179.75,72.86,179.82,72.89,179.88,72.92,179.80,72.99,179.68,73.08,179.57,73.16,179.62,73.24,179.75,73.24,179.88,73.17,179.95,73.15,179.95,73.12,179.90,73.14,179.88,73.14,179.93,73.11,180.03,73.09,180.03,73.08,179.95,73.08,179.88,73.06,179.97,73.06,180.05,73.12,180.22,73.20,180.30,73.17,180.38,73.08,180.40,73.00,180.43,73.01,180.40,73.05,180.35,73.06,180.30,73.06,180.28,73.06,180.30,73.03,180.20,73.01,179.95,73.04,179.72,73.14,179.72,73.22,179.88,73.26,180.05,73.19,180.07,73.11,180.05,72.97,179.97,72.91,179.93,72.94,179.90,73.05,179.78,73.14,179.65,73.12,179.57,73.05,179.62,73.01,179.68
RZ_3422765_46,null,null,51,0,0,72.99,179.75,73.08,179.90,73.14,180.05,73.16,180.12,73.11,180.30,73.08,180.50,73.08,180.68,73.11,180.38,73.15,180.07,73.19,179.85,73.22,179.88,73.24,179.85,73.24,179.78,73.24,179.72,73.24,179.78,73.24,179.85,73.24,179.93,73.21,180.00,73.17,180.10,73.16,180.12,73.19,180.12,73.22,180.03,73.19,179.80,73.14,179.60,73.09,179.47,73.09,179.47,73.14,179.57,73.20,179.65,73.25,179.72,73.24,179.70,73.22,179.68,73.20,179.70,73.17,179.75,73.12,179.82,73.09,179.82,73.08,179.65,73.09,179.45,73.12,179.30,73.15,179.38,73.17,179.47,73.21,179.53,73.28,179.60,73.33,179.70,73.34,179.80,73.35,179.85,73.35,179.70,73.30,179.57,73.25,179.57,73.15,179.70,73.11,179.75,73.08,179.55
RZ_3422765_47,null,null,50,0,0,73.12,179.38,73.21,179.28,73.29,179.28,73.33,179.28,73.33,179.15,73.35,179.03,73.38,178.88,73.36,178.85,73.34,178.82,73.26,178.72,73.21,178.68,73.14,178.62,73.09,178.90,73.09,179.18,73.16,179.45,73.30,179.47,73.39,179.47,73.39,179.40,73.36,179.22,73.31,179.10,73.31,178.97,73.34,179.00,73.36,179.22,73.38,179.45,73.38,179.60,73.39,179.53,73.39,179.38,73.35,179.30,73.31,179.35,73.33,179.45,73.38,179.32,73.45,179.10,73.50,178.85,73.53,178.85,73.54,178.75,73.59,178.65,73.62,178.72,73.66,179.18,73.65,179.62,73.60,179.80,73.54,179.70,73.47,179.57,73.47,179.57,73.49,179.45,73.51,179.32,73.49,179.22,73.45,179.22,73.41,179.22,73.41,179.22,73.46,179.12
RZ_3422765_48,null,null,51,0,0,73.54,178.72,73.51,178.32,73.40,178.43,73.26,178.80,73.22,179.18,73.25,179.10,73.30,179.07,73.33,179.05,73.30,179.05,73.26,179.03,73.26,178.95,73.29,178.82,73.33,178.65,73.35,178.55,73.33,178.65,73.31,178.78,73.30,178.93,73.29,178.93,73.28,178.93,73.36,178.80,73.45,178.70,73.54,178.55,73.53,178.53,73.53,178.30,73.55,178.15,73.59,177.97,73.61,177.97,73.61,178.07,73.60,178.25,73.58,178.38,73.56,178.40,73.56,178.38,73.47,178.25,73.38,178.12,73.29,178.07,73.28,178.07,73.29,178.05,73.31,177.97,73.36,178.12,73.39,178.43,73.41,178.72,73.38,178.78,73.35,178.60,73.39,178.50,73.44,178.50,73.49,178.47,73.47,178.38,73.46,178.28,73.45,178.30,73.44,178.22,73.42,178.18
RZ_3422765_49,null,null,51,0,0,73.44,178.35,73.46,178.60,73.49,178.78,73.50,178.72,73.44,178.70,73.38,178.65,73.31,178.50,73.34,178.40,73.42,178.38,73.51,178.43,73.55,178.07,73.54,177.72,73.56,177.72,73.59,178.10,73.64,178.32,73.69,178.20,73.72,178.10,73.65,178.10,73.56,178.10,73.49,178.05,73.51,178.05,73.54,178.15,73.56,178.25,73.60,178.35,73.60,178.43,73.59,178.53,73.56,178.70,73.56,178.85,73.54,178.68,73.55,178.25,73.55,177.85,73.56,177.80,73.58,177.90,73.59,177.93,73.62,177.85,73.61,178.07,73.61,178.45,73.62,178.80,73.64,178.78,73.66,178.70,73.65,178.62,73.65,178.53,73.59,178.18,73.55,177.82,73.50,177.55,73.51,177.55,73.49,177.55,73.46,177.68,73.55,177.80,73.65,177.90,73.76,177.88
RZ_3422765_50,null,null,49,0,0,73.78,177.80,73.75,178.03,73.70,178.28,73.67,178.38,73.69,178.18,73.70,177.95,73.70,177.85,73.70,177.82,73.71,177.78,73.76,177.72,73.86,177.72,73.96,177.80,73.94,177.85,73.85,177.82,73.75,177.75,73.72,177.68,73.71,177.65,73.75,177.60,73.69,177.55,73.60,177.50,73.58,177.50,73.65,177.55,73.74,177.60,73.76,177.55,73.78,177.32,73.78,177.12,73.78,176.93,73.78,176.85,73.90,177.15,74.04,177.50,74.12,177.80,74.08,177.72,74.03,177.72,74.08,177.78,74.12,177.72,74.15,177.60,74.06,177.53,73.95,177.57,73.94,177.68,73.99,177.72,74.09,177.57,74.11,177.32,74.10,177.05,74.00,176.93,73.89,177.22,73.81,177.55,73.85,177.95,73.88,178.05,73.86,178.15
RZ_3422765_51,null,null,50,0,0,73.83,178.12,73.84,178.07,73.85,177.85,73.89,177.60,73.94,177.35,73.97,177.25,74.00,177.22,73.95,177.20,73.90,177.25,73.81,177.35,73.79,177.45,73.81,177.50,73.86,177.57,73.91,177.72,73.89,177.88,73.89,178.07,73.89,178.18,73.95,178.07,74.01,177.82,73.99,177.53,73.90,177.38,73.84,177.32,73.88,177.43,73.91,177.72,73.94,177.95,73.96,178.07,73.97,178.03,73.97,177.97,73.97,177.97,73.96,178.00,73.97,178.03,73.99,178.03,74.01,177.95,74.00,177.78,73.99,177.57,73.97,177.45,73.96,177.43,73.91,177.38,73.88,177.35,73.84,177.32,73.84,177.28,73.85,177.12,73.85,177.00,73.91,177.00,73.99,177.07,74.01,177.22,73.95,177.30,73.89,177.35,73.95,177.55,74.05,177.75
RZ_3422765_52,null,null,51,0,0,74.05,177.85,73.94,177.75,73.83,177.65,73.84,177.62,73.85,177.60,73.88,177.55,73.85,177.53,73.84,177.50,73.83,177.50,73.94,177.38,74.04,177.25,74.12,177.10,74.10,177.07,74.09,177.20,74.08,177.45,74.09,177.68,74.11,177.85,74.14,177.95,74.04,178.10,73.91,178.15,73.79,178.10,73.78,177.93,73.84,177.55,73.91,177.30,73.99,177.15,73.99,177.20,73.99,177.28,74.03,177.30,74.06,177.32,74.09,177.32,74.06,177.35,74.03,177.38,74.00,177.43,74.03,177.45,74.01,177.47,74.01,177.53,74.00,177.57,74.00,177.68,73.99,177.72,74.09,177.80,74.21,177.82,74.30,177.62,74.26,177.40,74.22,177.15,74.21,177.10,74.17,177.15,74.11,177.20,74.06,177.18,74.10,177.07,74.16,177.07,74.22,177.20
RZ_3422765_53,null,null,50,0,0,74.24,177.00,74.26,176.70,74.30,176.40,74.33,176.43,74.35,176.43,74.36,176.68,74.39,176.90,74.33,177.25,74.25,177.35,74.15,177.47,74.14,177.45,74.14,177.40,74.12,177.18,74.10,176.97,74.09,176.82,74.11,176.93,74.14,177.03,74.20,177.22,74.25,177.35,74.31,177.50,74.22,177.45,74.15,177.38,74.08,177.30,74.09,177.45,74.17,177.53,74.26,177.30,74.35,176.97,74.38,176.75,74.38,176.82,74.38,176.82,74.38,176.75,74.39,176.70,74.33,176.75,74.29,176.80,74.29,176.62,74.31,176.45,74.34,176.25,74.34,176.40,74.34,176.53,74.34,176.65,74.34,176.55,74.35,176.43,74.34,176.20,74.30,176.03,74.26,176.15,74.26,176.38,74.36,176.62,74.46,176.60,74.56,176.60,74.53,176.57
RZ_3422765_54,null,null,50,0,0,74.47,176.57,74.42,176.50,74.41,176.40,74.45,176.32,74.47,176.28,74.50,176.20,74.49,176.15,74.45,176.15,74.40,176.20,74.33,176.22,74.25,176.22,74.17,176.20,74.29,176.18,74.44,176.15,74.59,176.30,74.56,176.62,74.54,176.93,74.53,177.00,74.51,176.85,74.51,176.32,74.51,175.88,74.53,175.60,74.49,175.93,74.58,176.30,74.67,176.62,74.81,176.70,74.83,176.80,74.83,176.90,74.84,176.70,74.75,176.40,74.66,176.00,74.64,175.95,74.70,176.03,74.76,176.18,74.75,176.22,74.66,176.12,74.59,176.03,74.61,176.03,74.72,176.03,74.83,176.05,74.84,176.07,74.84,176.07,74.84,176.07,74.80,176.05,74.75,176.10,74.70,176.22,74.71,176.35,74.70,176.45,74.71,176.47,74.75,176.12
RZ_3422765_55,null,null,50,0,0,74.79,175.75,74.81,175.32,74.76,175.30,74.71,175.32,74.72,175.40,74.80,175.45,74.83,175.72,74.79,176.00,74.75,176.00,74.74,175.80,74.74,175.70,74.74,175.85,74.74,175.88,74.81,175.93,74.88,176.05,74.94,176.15,74.91,176.10,74.85,176.07,74.79,176.10,74.75,176.12,74.81,175.95,74.89,175.72,74.94,175.60,74.92,175.62,74.91,175.68,74.90,175.82,74.83,176.05,74.75,176.25,74.72,176.15,74.81,175.95,74.88,175.78,74.89,175.70,74.88,175.75,74.89,175.75,74.89,175.78,74.89,175.78,74.90,175.80,74.94,175.85,74.97,175.93,74.99,175.95,74.99,175.82,74.92,175.70,74.81,175.57,74.72,175.55,74.65,175.53,74.64,175.50,74.67,175.53,74.74,175.53,74.85,175.53,74.91,175.47
RZ_3422765_56,null,null,50,0,0,74.89,175.43,74.80,175.35,74.79,175.35,74.85,175.35,74.94,175.35,74.95,175.50,74.96,175.62,74.94,175.75,74.96,175.68,75.00,175.60,75.01,175.55,74.94,175.70,74.85,175.97,74.84,176.22,74.89,176.18,74.96,175.80,75.01,175.45,75.03,175.28,75.01,175.35,75.00,175.43,75.01,175.53,75.01,175.60,75.01,175.70,75.03,175.78,75.01,175.82,75.04,175.85,75.06,175.97,75.09,176.05,75.10,176.18,75.11,176.20,75.05,176.25,74.97,176.25,74.91,176.15,74.90,176.18,74.89,176.18,74.88,176.38,74.90,176.47,74.95,176.60,74.99,176.60,75.03,176.25,75.06,175.88,75.09,175.45,75.10,175.40,75.09,175.35,75.09,175.30,75.09,175.30,75.09,175.20,75.15,175.12,75.19,175.07,75.22,175.12
RZ_3422765_57,null,null,50,0,0,75.22,175.18,75.25,175.00,75.26,174.82,75.26,174.62,75.24,174.60,75.21,174.53,75.17,174.45,75.15,174.70,75.20,175.03,75.25,175.40,75.31,175.47,75.31,175.55,75.31,175.53,75.30,175.50,75.28,175.62,75.24,175.78,75.24,175.97,75.25,176.03,75.28,175.85,75.29,175.62,75.30,175.32,75.34,175.28,75.41,175.47,75.47,175.75,75.45,176.00,75.42,176.00,75.41,175.97,75.36,176.00,75.26,176.05,75.16,176.18,75.16,176.25,75.22,176.20,75.30,176.07,75.39,175.82,75.41,175.70,75.45,175.57,75.45,175.40,75.42,175.22,75.39,175.32,75.38,175.57,75.36,175.85,75.36,175.88,75.36,175.88,75.44,175.85,75.51,175.85,75.60,175.80,75.61,175.72,75.62,175.68,75.62,175.68,75.62,175.72
RZ_3422765_58,null,null,50,0,0,75.62,175.75,75.59,175.95,75.55,176.03,75.53,176.03,75.47,175.85,75.44,175.75,75.40,175.75,75.44,175.75,75.59,175.75,75.71,175.78,76.14,175.80,76.55,175.88,77.08,175.95,77.53,175.95,78.14,175.93,78.76,176.10,79.25,176.30,79.95,176.53,80.65,176.40,81.49,176.32,81.92,176.22,82.26,176.05,82.70,175.90,83.05,175.78,83.41,175.88,83.64,175.93,83.86,176.00,84.17,176.05,84.41,176.10,84.72,176.30,84.91,176.60,85.25,176.88,85.53,177.05,85.83,177.12,85.86,177.22,86.00,177.28,86.12,177.15,86.33,176.88,86.40,176.60,86.49,176.62,86.50,176.70,86.47,176.80,86.39,176.97,86.33,177.15,86.31,177.32,86.35,177.32,86.38,177.32,86.38,177.22,86.38,177.20,86.38,177.15
RZ_3422765_59,null,null,50,0,0,86.38,177.15,86.34,177.10,86.30,177.07,86.25,177.10,86.25,177.12,86.25,177.12,86.16,177.10,86.08,177.12,85.99,177.20,86.00,177.28,86.03,177.30,86.04,177.32,86.05,177.32,86.06,177.32,86.08,177.35,86.08,177.40,86.06,177.40,86.04,177.38,86.03,177.12,86.04,176.93,86.01,176.75,85.97,176.70,85.92,176.65,85.88,176.70,85.84,176.82,85.79,177.03,85.75,177.15,85.75,177.25,85.78,177.25,85.79,177.25,85.79,177.22,85.80,177.18,85.76,177.07,85.74,177.00,85.70,176.90,85.67,176.82,85.66,176.78,85.66,176.78,85.67,176.90,85.70,176.93,85.69,176.80,85.67,176.65,85.60,176.72,85.55,176.85,85.50,176.85,85.50,176.70,85.51,176.60,85.51,176.62,85.50,176.88,85.50,177.00
RZ_3422765_60,null,null,50,0,0,85.54,177.10,85.56,177.10,85.58,177.22,85.56,177.25,85.56,177.15,85.53,177.05,85.50,176.90,85.51,176.75,85.55,176.80,85.59,176.97,85.58,177.15,85.55,177.30,85.51,177.45,85.49,177.60,85.46,177.57,85.50,177.28,85.53,176.97,85.53,176.62,85.51,176.57,85.51,176.53,85.51,176.53,85.50,176.57,85.55,176.65,85.60,176.70,85.61,176.70,85.58,176.68,85.56,176.65,85.59,176.62,85.62,176.60,85.62,176.57,85.64,176.47,85.61,176.43,85.58,176.32,85.59,176.28,85.62,176.22,85.59,176.45,85.51,176.70,85.42,176.97,85.50,176.97,85.58,177.05,85.61,177.10,85.58,176.93,85.54,176.70,85.55,176.47,85.55,176.50,85.55,176.55,85.59,176.55,85.64,176.55,85.61,176.55,85.58,176.53
RZ_3422765_61,null,null,50,0,0,85.55,176.45,85.60,176.38,85.64,176.30,85.65,176.28,85.66,176.22,85.66,176.38,85.60,176.55,85.56,176.45,85.53,176.18,85.56,175.82,85.59,175.72,85.61,175.65,85.61,175.70,85.62,175.88,85.64,176.05,85.67,176.22,85.66,176.43,85.66,176.57,85.65,176.68,85.65,176.62,85.66,176.43,85.65,176.32,85.65,176.25,85.65,176.20,85.60,176.07,85.56,175.95,85.53,175.93,85.56,175.93,85.59,175.95,85.59,175.97,85.56,176.12,85.61,176.25,85.64,176.38,85.66,176.40,85.62,176.45,85.62,176.30,85.62,176.25,85.61,176.20,85.58,176.38,85.55,176.43,85.56,176.18,85.56,175.88,85.56,175.60,85.59,175.65,85.65,175.70,85.71,175.70,85.72,175.72,85.67,175.70,85.60,175.65,85.53,175.60
RZ_3422765_62,null,null,49,0,0,85.53,175.57,85.58,175.57,85.61,175.47,85.67,175.40,85.70,175.32,85.66,175.35,85.61,175.35,85.56,175.15,85.56,174.93,85.58,174.68,85.55,174.65,85.54,174.62,85.54,174.70,85.58,174.80,85.59,174.93,85.58,175.07,85.51,175.15,85.51,175.20,85.55,175.18,85.64,175.12,85.65,175.15,85.62,175.28,85.56,175.40,85.46,175.45,85.41,175.43,85.38,175.43,85.39,175.57,85.40,175.72,85.41,175.85,85.40,175.75,85.40,175.32,85.45,174.93,85.56,174.62,85.66,174.70,85.62,174.75,85.54,174.75,85.46,174.80,85.47,174.85,85.46,174.88,85.47,174.68,85.44,174.47,85.41,174.47,85.42,174.72,85.49,175.00,85.55,175.03,85.58,175.00,85.59,175.03,85.59,175.05,85.59,175.07
RZ_3422765_63,null,null,50,0,0,85.58,175.03,85.58,174.93,85.56,174.90,85.55,174.93,85.56,174.97,85.59,174.90,85.64,174.85,85.67,174.82,85.64,174.95,85.58,175.07,85.47,175.22,85.46,175.20,85.45,175.15,85.46,175.00,85.56,174.93,85.66,174.88,85.74,174.80,85.71,174.70,85.69,174.57,85.66,174.55,85.64,174.47,85.62,174.38,85.65,174.47,85.67,174.68,85.71,174.85,85.71,174.80,85.72,174.72,85.74,174.62,85.67,174.57,85.61,174.55,85.56,174.55,85.58,174.55,85.58,174.55,85.56,174.53,85.54,174.43,85.55,174.35,85.62,174.38,85.70,174.50,85.72,174.62,85.62,174.75,85.53,174.80,85.47,174.75,85.50,174.65,85.54,174.55,85.55,174.53,85.56,174.53,85.55,174.45,85.55,174.40,85.53,174.43,85.51,174.45
RZ_3422765_64,null,null,51,0,0,85.54,174.43,85.56,174.28,85.58,174.22,85.61,174.25,85.66,174.30,85.69,174.32,85.66,174.32,85.61,174.25,85.60,174.12,85.62,174.05,85.66,174.15,85.69,174.18,85.70,174.25,85.71,174.20,85.70,174.35,85.69,174.47,85.70,174.53,85.74,174.55,85.78,174.55,85.79,174.65,85.79,174.78,85.79,174.78,85.78,174.62,85.75,174.50,85.72,174.50,85.72,174.53,85.70,174.53,85.69,174.53,85.59,174.55,85.50,174.50,85.45,174.38,85.49,174.35,85.51,174.38,85.54,174.45,85.59,174.43,85.62,174.38,85.67,174.38,85.67,174.40,85.69,174.40,85.67,174.40,85.66,174.38,85.65,174.38,85.66,174.50,85.69,174.75,85.71,174.97,85.76,175.00,85.80,174.88,85.79,174.88,85.72,175.00,85.69,174.97,85.69,174.82
RZ_3422765_65,null,null,49,0,0,85.66,174.80,85.64,174.88,85.64,174.90,85.66,174.85,85.67,174.90,85.66,174.97,85.61,175.12,85.56,175.20,85.54,175.30,85.54,175.32,85.54,175.43,85.55,175.50,85.56,175.38,85.59,175.12,85.62,174.88,85.64,174.90,85.64,175.00,85.66,175.05,85.72,174.97,85.80,174.85,85.80,174.75,85.70,174.82,85.60,174.93,85.61,174.95,85.70,174.85,85.78,174.93,85.79,175.07,85.80,175.20,85.83,175.15,85.79,175.12,85.75,175.12,85.71,175.15,85.74,175.18,85.78,175.20,85.74,175.20,85.69,175.25,85.64,175.30,85.62,175.43,85.61,175.50,85.64,175.45,85.67,175.35,85.71,175.22,85.74,175.15,85.75,175.05,85.78,174.95,85.78,175.00,85.79,174.95,85.79,174.95,85.79,174.85
RZ_3422765_66,null,null,50,0,0,85.80,174.93,85.80,174.93,85.83,175.05,85.85,175.18,85.85,175.30,85.84,175.30,85.81,175.50,85.76,175.70,85.71,175.93,85.66,175.93,85.66,175.95,85.67,175.80,85.72,175.68,85.75,175.55,85.78,175.57,85.79,175.57,85.81,175.43,85.84,175.25,85.84,175.12,85.83,175.15,85.84,175.20,85.85,175.15,85.84,175.10,85.80,175.05,85.76,175.10,85.74,175.07,85.74,175.03,85.74,174.95,85.72,174.95,85.80,175.03,85.89,175.25,85.95,175.50,85.92,175.68,85.92,175.72,85.94,175.70,85.96,175.60,85.92,175.45,85.90,175.32,85.86,175.30,85.89,175.35,85.91,175.40,85.85,175.47,85.76,175.53,85.67,175.57,85.67,175.43,85.66,175.25,85.64,175.38,85.69,175.70,85.76,175.70,85.85,175.40
RZ_3422765_67,null,null,51,0,0,85.85,175.22,85.85,175.40,85.94,175.55,86.05,175.55,86.14,175.57,86.11,175.60,85.99,175.60,85.88,175.75,85.80,175.90,85.83,175.93,85.85,175.68,85.88,175.40,85.90,175.22,85.92,175.15,85.94,175.05,85.94,175.00,85.90,175.05,85.90,175.12,85.90,175.20,85.91,175.20,85.92,175.28,85.95,175.20,85.95,175.18,85.95,175.10,85.97,175.15,86.03,175.03,86.05,174.88,86.03,174.95,85.99,175.20,85.97,175.47,85.97,175.53,85.97,175.53,85.99,175.55,86.06,175.57,86.12,175.60,86.21,175.40,86.24,175.18,86.20,174.90,86.14,174.82,86.08,174.88,86.08,175.00,86.10,175.12,86.15,175.15,86.19,175.18,86.22,175.15,86.26,175.03,86.29,174.95,86.29,174.88,86.28,174.65,86.29,174.53,86.28,174.35
RZ_3422765_68,null,null,50,0,0,86.25,174.43,86.21,174.40,86.22,174.38,86.24,174.35,86.25,174.35,86.25,174.35,86.33,174.03,86.42,173.70,86.53,173.65,86.45,173.90,86.35,174.12,86.28,173.95,86.29,173.82,86.30,173.62,86.29,173.53,86.26,173.70,86.20,174.00,86.17,174.30,86.15,174.30,86.14,174.30,86.11,174.28,86.06,174.35,86.05,174.43,86.03,174.50,86.06,174.55,86.10,174.53,85.94,174.38,85.74,174.22,85.55,174.25,85.55,174.50,85.54,174.75,85.50,174.88,85.47,175.18,85.45,175.45,85.45,175.35,85.46,174.97,85.47,174.53,85.35,174.40,85.22,174.20,85.10,173.97,85.00,173.40,84.89,172.90,84.74,172.15,84.71,171.45,84.69,170.65,84.95,170.25,85.17,170.47,85.55,171.07,85.65,172.18,86.06,173.70
RZ_3422765_69,null,null,51,0,0,86.35,175.60,86.61,177.95,86.50,180.93,86.65,184.62,87.05,188.22,87.51,191.30,87.85,194.72,87.83,197.95,87.61,202.30,87.21,206.55,86.91,211.35,86.76,215.43,86.60,219.40,86.51,223.35,86.50,227.65,86.59,231.80,86.97,235.88,87.33,239.65,86.86,243.45,85.89,247.50,84.83,251.72,84.55,255.25,85.11,258.80,85.78,260.90,86.42,262.27,86.42,262.27
RZ_3422765_70,null,null,51,0,0,90.95,250.25,90.95,250.25,90.95,249.70,90.95,248.25,90.65,246.32
RZ_3422765_71,null,null,50,0,0,90.35,244.03,90.26,242.60,90.47,240.82,90.69,238.97,90.78,236.30,90.90,233.85,91.01,231.95,91.15,230.03,91.24,227.85,91.34,225.22,91.36,222.82,91.50,220.68,91.61,218.07,91.67,215.55,91.39,213.40,91.11,211.78,90.85,210.18,90.75,208.18,90.62,206.68,90.51,204.45,90.11,202.85,89.76,201.43,89.44,200.07,89.54,198.38,89.66,195.82,89.46,194.38,89.25,192.10,89.22,190.45,89.53,188.45,89.78,187.50,89.83,186.28,89.90,184.97,90.08,183.00,90.30,181.40,90.65,180.05,90.89,179.40,91.08,178.47,91.09,177.53,91.11,176.28,91.14,175.18,91.20,174.12,91.25,173.22,91.14,172.68,91.01,172.15,90.88,171.60,90.89,171.03,90.90,170.55,90.91,170.45,90.86,170.28,90.81,170.10
RZ_3422765_72,null,null,50,0,0,90.75,169.97,90.75,169.65,90.78,168.95,90.84,167.95,90.95,167.22,91.04,167.10,91.10,167.62,91.11,168.03,91.08,168.25,90.96,168.35,90.84,168.80,90.80,169.45,90.83,169.90,90.84,170.30,90.79,170.50,90.78,170.57,90.85,170.45,90.94,170.45,90.92,170.70,90.84,170.97,90.78,171.12,90.79,171.20,90.80,171.25,90.84,171.30,90.94,171.35,91.15,171.70,91.34,172.03,91.59,172.20,91.71,171.72,91.85,171.28,91.85,171.10,91.79,171.22,91.72,171.35,91.67,171.25,91.69,171.15,91.70,171.07,91.70,171.15,91.70,171.15,91.84,171.10,91.99,170.93,92.14,170.80,92.14,170.85,92.11,171.00,92.09,171.15,92.10,171.22,92.15,171.28,92.21,171.32,92.20,171.25,92.16,171.20,92.12,171.12
RZ_3422765_73,null,null,50,0,0,92.20,171.12,92.25,171.47,92.19,171.85,92.06,172.20,91.95,172.18,92.01,172.12,92.06,172.07,92.12,172.05,92.12,172.15,92.10,172.43,92.08,172.68,92.05,172.68,92.05,172.53,92.00,172.22,91.95,172.07,91.90,171.95,91.91,171.95,91.95,172.22,91.99,172.47,92.09,172.72,92.14,172.70,92.16,172.68,92.14,172.53,92.10,172.38,92.09,172.38,92.06,172.50,92.06,172.43,92.10,172.18,92.16,171.95,92.21,172.05,92.22,172.15,92.21,172.25,92.19,172.25,92.15,172.25,92.01,172.25,91.88,172.25,91.83,172.25,91.89,172.25,91.94,172.25,91.92,172.12,91.89,172.03,91.88,171.78,91.88,171.68,91.85,171.80,91.84,172.07,91.80,172.43,91.79,172.53,91.75,172.65,91.67,172.70,91.61,172.78
RZ_3422765_74,null,null,50,0,0,91.58,172.78,91.60,172.78,91.65,172.78,91.72,172.78,91.76,172.72,91.76,172.75,91.75,172.82,91.76,172.78,91.78,172.62,91.79,172.45,91.78,172.50,91.72,172.60,91.69,172.68,91.65,172.68,91.64,172.72,91.76,172.82,91.90,172.85,92.03,172.82,92.01,173.00,91.88,173.22,91.75,173.30,91.66,173.12,91.66,172.95,91.66,172.95,91.64,172.93,91.64,173.10,91.59,173.30,91.53,173.47,91.60,173.47,91.70,173.45,91.78,173.47,91.72,173.47,91.74,173.25,91.76,173.00,91.74,172.72,91.67,172.65,91.62,172.57,91.60,172.88,91.59,173.20,91.61,173.45,91.71,173.35,91.79,173.40,91.81,173.53,91.79,173.70,91.78,173.72,91.79,173.72,91.67,173.68,91.56,173.62,91.44,173.57,91.44,173.28
RZ_3422765_75,null,null,50,0,0,91.44,172.97,91.45,172.68,91.49,172.85,91.54,173.05,91.58,173.25,91.60,173.18,91.62,173.07,91.61,173.25,91.59,173.53,91.55,173.70,91.59,173.65,91.61,173.60,91.64,173.38,91.64,173.15,91.64,172.93,91.62,172.95,91.60,172.97,91.59,173.00,91.58,173.03,91.58,173.03,91.58,172.95,91.58,172.88,91.60,172.82,91.64,172.82,91.61,172.82,91.54,173.07,91.50,173.30,91.51,173.55,91.56,173.62,91.59,173.70,91.60,173.75,91.58,173.72,91.50,173.72,91.39,173.78,91.29,173.85,91.29,173.88,91.34,173.82,91.41,173.55,91.44,173.28,91.46,173.28,91.47,173.47,91.51,173.68,91.56,173.43,91.62,173.18,91.60,173.45,91.54,174.00,91.49,174.25,91.49,173.85,91.53,173.47,91.59,173.40
RZ_3422765_76,null,null,50,0,0,91.66,173.40,91.62,173.43,91.55,173.45,91.49,173.45,91.49,173.45,91.50,173.45,91.50,173.45,91.51,173.40,91.54,173.38,91.55,173.28,91.58,173.20,91.59,173.03,91.55,172.93,91.53,172.90,91.42,172.95,91.36,173.03,91.31,173.03,91.33,173.05,91.31,173.07,91.30,173.32,91.29,173.57,91.34,173.82,91.38,173.85,91.40,173.75,91.39,173.65,91.42,173.50,91.45,173.45,91.45,173.43,91.44,173.43,91.46,173.45,91.46,173.47,91.47,173.47,91.45,173.45,91.41,173.38,91.39,173.12,91.40,172.88,91.44,173.05,91.45,173.35,91.41,173.50,91.42,173.32,91.46,173.15,91.50,173.10,91.51,173.07,91.50,173.32,91.51,173.65,91.51,173.97,91.51,173.97,91.42,173.93,91.36,173.93,91.33,173.97
RZ_3422765_77,null,null,50,0,0,91.34,174.00,91.28,174.07,91.20,174.12,91.22,174.12,91.35,173.97,91.39,173.90,91.31,173.85,91.26,173.93,91.28,173.97,91.29,173.82,91.29,173.62,91.29,173.40,91.26,173.38,91.26,173.05,91.24,172.72,91.25,172.53,91.34,172.70,91.44,172.88,91.54,172.97,91.51,172.88,91.46,172.78,91.41,172.62,91.39,172.57,91.41,172.70,91.38,172.97,91.34,173.22,91.31,173.32,91.34,173.38,91.36,173.43,91.39,173.45,91.38,173.45,91.38,173.25,91.44,173.05,91.54,172.75,91.58,172.65,91.54,172.57,91.53,172.62,91.56,172.65,91.60,172.70,91.58,172.70,91.56,172.72,91.58,172.75,91.61,172.72,91.66,172.65,91.67,172.57,91.67,172.75,91.66,173.00,91.64,173.20,91.62,173.18,91.70,173.03
RZ_3422765_78,null,null,50,0,0,91.79,172.85,91.86,172.68,91.84,172.85,91.81,173.15,91.74,173.30,91.69,173.18,91.64,173.10,91.62,173.15,91.61,173.22,91.59,173.25,91.59,173.22,91.55,173.12,91.51,173.03,91.59,172.97,91.70,173.00,91.81,173.00,91.81,173.03,91.81,172.93,91.83,172.82,91.83,172.70,91.81,172.68,91.80,172.88,91.76,173.10,91.75,173.40,91.74,173.47,91.74,173.32,91.78,173.10,91.81,172.97,91.86,173.05,91.85,172.97,91.81,172.80,91.78,172.68,91.76,172.72,91.78,172.80,91.80,172.82,91.83,172.80,91.80,172.93,91.80,173.07,91.83,173.32,91.89,173.43,91.90,173.45,91.90,173.43,91.89,173.43,91.90,173.47,91.90,173.15,91.91,172.78,91.90,172.35,91.89,172.28,91.89,172.25,91.88,172.32
RZ_3422765_79,null,null,50,0,0,91.88,172.62,91.88,172.88,91.88,172.97,91.86,172.97,91.86,172.93,91.80,172.97,91.75,172.97,91.75,173.03,91.81,173.00,91.88,172.80,91.88,172.62,91.89,172.57,91.90,172.68,91.94,172.82,91.97,172.95,92.00,173.00,92.01,172.97,92.00,172.93,91.99,172.90,91.96,172.88,91.94,172.90,91.92,172.97,91.92,173.05,91.91,173.05,91.89,173.03,91.86,173.00,91.83,173.00,91.80,172.75,91.84,172.53,91.89,172.32,91.94,172.45,91.96,172.55,91.97,172.60,91.95,172.55,91.92,172.55,91.91,172.57,91.96,172.57,92.03,172.57,92.05,172.57,92.03,172.55,92.01,172.55,92.00,172.57,92.01,172.60,92.04,172.70,92.06,172.78,92.03,172.90,91.99,172.95,91.95,173.03,91.99,173.12,92.01,173.20
RZ_3422765_80,null,null,50,0,0,92.03,173.28,92.03,173.22,92.04,173.15,92.04,172.95,92.04,172.78,92.04,172.75,92.03,172.88,92.03,173.00,92.03,173.00,92.04,172.82,92.05,172.62,92.10,172.45,92.15,172.40,92.19,172.38,92.20,172.40,92.22,172.60,92.25,172.78,92.28,172.80,92.30,172.70,92.30,172.62,92.28,172.65,92.24,172.65,92.19,172.55,92.16,172.47,92.22,172.32,92.33,172.18,92.45,172.00,92.46,172.03,92.50,172.12,92.53,172.22,92.51,172.20,92.49,172.15,92.45,172.07,92.40,172.00,92.36,171.93,92.29,172.07,92.26,172.22,92.28,172.28,92.33,172.18,92.30,172.05,92.24,172.03,92.22,172.12,92.26,172.22,92.30,172.35,92.38,172.40,92.42,172.62,92.45,172.82,92.40,172.78,92.38,172.53,92.38,172.38
RZ_3422765_81,null,null,50,0,0,92.38,172.45,92.42,172.55,92.49,172.53,92.53,172.53,92.47,172.50,92.44,172.60,92.41,172.65,92.41,172.65,92.42,172.60,92.40,172.57,92.39,172.57,92.41,172.53,92.47,172.47,92.53,172.43,92.51,172.45,92.46,172.50,92.42,172.55,92.40,172.60,92.40,172.62,92.41,172.68,92.41,172.70,92.44,172.72,92.49,172.80,92.55,172.88,92.59,172.88,92.61,172.78,92.62,172.47,92.62,172.20,92.60,172.03,92.55,172.18,92.58,172.28,92.60,172.30,92.61,172.28,92.60,172.30,92.60,172.28,92.59,172.25,92.56,172.15,92.55,172.03,92.58,171.88,92.60,171.78,92.60,171.90,92.60,172.07,92.59,172.22,92.58,172.10,92.55,171.95,92.50,172.00,92.49,172.20,92.45,172.30,92.44,172.15,92.50,171.97
RZ_3422765_82,null,null,50,0,0,92.58,171.97,92.65,172.03,92.66,172.10,92.66,172.12,92.66,172.18,92.66,172.22,92.67,171.97,92.67,171.70,92.67,171.60,92.67,171.70,92.67,171.82,92.65,171.82,92.66,171.88,92.67,171.93,92.69,171.75,92.67,171.55,92.64,171.75,92.60,172.20,92.59,172.65,92.59,172.75,92.59,172.78,92.60,172.47,92.62,172.15,92.65,171.78,92.67,171.75,92.70,171.78,92.71,171.95,92.71,172.22,92.72,172.53,92.75,172.70,92.79,172.80,92.80,172.85,92.75,172.93,92.69,172.88,92.64,172.78,92.62,172.62,92.60,172.55,92.61,172.47,92.62,172.68,92.62,172.88,92.61,173.07,92.64,173.00,92.66,172.90,92.66,172.82,92.64,172.80,92.61,172.80,92.60,172.72,92.61,172.55,92.62,172.35,92.66,172.38
RZ_3422765_83,null,null,49,0,0,92.70,172.47,92.74,172.57,92.74,172.55,92.75,172.55,92.75,172.55,92.66,172.50,92.58,172.43,92.46,172.32,92.44,172.22,92.39,172.15,92.34,172.43,92.42,172.72,92.53,172.90,92.61,172.78,92.58,172.62,92.56,172.60,92.56,172.72,92.54,172.85,92.53,172.93,92.50,172.90,92.50,172.85,92.58,172.55,92.64,172.25,92.70,172.38,92.69,172.78,92.66,173.28,92.66,173.35,92.71,173.22,92.78,173.00,92.79,172.80,92.75,173.07,92.72,173.32,92.74,173.75,92.75,173.93,92.74,174.07,92.72,173.97,92.72,173.62,92.71,173.30,92.69,173.00,92.66,172.90,92.61,172.82,92.59,172.75,92.66,172.78,92.76,172.82,92.81,172.88,92.80,172.88,92.79,172.82,92.79,172.80,92.74,172.95
RZ_3422765_84,null,null,50,0,0,92.69,173.18,92.69,173.38,92.70,173.47,92.70,173.57,92.66,173.78,92.60,173.85,92.54,173.93,92.53,173.95,92.55,173.65,92.65,173.45,92.74,173.35,92.81,173.53,92.84,173.18,92.78,172.72,92.70,172.35,92.59,172.50,92.56,172.70,92.55,172.85,92.59,173.00,92.62,173.18,92.60,173.35,92.54,173.47,92.45,173.55,92.42,173.62,92.46,173.65,92.53,173.60,92.59,173.53,92.59,173.40,92.59,173.35,92.58,173.35,92.56,173.43,92.54,173.53,92.51,173.57,92.50,173.55,92.53,173.45,92.55,173.38,92.58,173.38,92.54,173.38,92.53,173.38,92.51,173.38,92.51,173.38,92.51,173.35,92.59,173.32,92.66,173.22,92.74,173.18,92.66,173.12,92.59,173.15,92.53,173.15,92.51,173.18,92.50,173.15
RZ_3422765_85,null,null,51,0,0,92.55,173.15,92.61,173.03,92.65,172.88,92.61,173.00,92.56,173.28,92.55,173.43,92.59,173.10,92.62,172.80,92.64,172.60,92.62,172.95,92.61,173.22,92.66,173.40,92.72,173.28,92.71,173.10,92.64,173.07,92.59,173.05,92.64,173.15,92.70,173.22,92.78,173.25,92.80,173.22,92.83,173.20,92.79,173.15,92.76,173.12,92.75,173.18,92.76,173.25,92.78,173.32,92.79,173.28,92.78,173.20,92.74,173.10,92.70,173.05,92.67,173.12,92.67,173.35,92.70,173.60,92.74,173.70,92.81,173.65,92.85,173.50,92.78,173.28,92.66,173.12,92.60,173.03,92.64,172.93,92.65,172.80,92.62,172.65,92.55,172.60,92.50,172.55,92.45,172.53,92.45,172.50,92.55,172.47,92.65,172.50,92.64,172.55,92.54,172.60,92.51,172.55
RZ_3422765_86,null,null,51,0,0,92.60,172.53,92.70,172.45,92.72,172.40,92.74,172.53,92.75,172.70,92.75,172.82,92.71,172.80,92.69,172.80,92.65,172.88,92.67,172.82,92.70,172.80,92.72,172.80,92.72,172.95,92.72,173.00,92.69,173.00,92.64,172.95,92.56,172.93,92.49,173.05,92.45,173.20,92.45,173.43,92.45,173.53,92.47,173.50,92.47,173.43,92.46,173.35,92.45,173.35,92.46,173.35,92.47,173.28,92.53,173.15,92.58,173.00,92.58,172.90,92.53,172.93,92.47,173.03,92.45,173.10,92.42,173.12,92.46,173.10,92.47,173.07,92.49,173.28,92.72,173.50,93.03,173.75,93.44,173.82,93.86,173.95,94.38,174.38,94.91,174.78,95.26,175.10,95.59,174.93,95.99,174.80,96.29,174.75,96.62,174.95,96.92,175.10,97.40,175.25,97.74,175.40
RZ_3422765_87,null,null,51,0,0,97.99,175.50,98.30,175.57,98.62,175.68,99.04,175.85,99.21,176.03,99.47,176.12,99.59,176.38,99.69,176.65,99.71,176.82,99.80,176.80,99.88,176.82,100.01,176.88,100.10,176.88,100.19,176.82,100.22,176.90,100.29,177.12,100.38,177.32,100.47,177.53,100.54,177.53,100.56,177.57,100.56,177.65,100.56,177.65,100.50,177.57,100.47,177.60,100.47,177.55,100.53,177.50,100.50,177.28,100.44,177.22,100.44,177.30,100.50,177.40,100.54,177.50,100.53,177.47,100.50,177.68,100.50,177.90,100.50,178.15,100.47,177.95,100.45,177.75,100.42,177.62,100.44,177.68,100.45,177.70,100.42,177.93,100.38,178.18,100.38,178.05,100.39,177.68,100.42,177.38,100.39,177.53,100.34,177.68,100.30,177.70,100.29,177.53,100.29,177.38,100.30,177.28
RZ_3422765_88,null,null,50,0,0,100.29,177.32,100.28,177.45,100.30,177.57,100.34,177.57,100.35,177.55,100.34,177.45,100.31,177.53,100.30,177.57,100.28,177.62,100.26,177.60,100.26,177.60,100.25,177.60,100.24,177.60,100.21,177.60,100.20,177.70,100.24,177.82,100.29,177.93,100.34,177.95,100.34,177.97,100.35,177.82,100.38,177.72,100.40,177.60,100.42,177.65,100.42,177.62,100.42,177.72,100.36,177.82,100.30,177.82,100.24,177.70,100.22,177.55,100.21,177.45,100.20,177.35,100.20,177.28,100.28,177.30,100.35,177.18,100.45,177.05,100.47,176.93,100.50,176.93,100.49,176.97,100.47,177.03,100.45,176.93,100.40,176.80,100.35,176.70,100.30,176.75,100.29,176.80,100.29,177.15,100.26,177.50,100.25,177.50,100.28,177.15,100.31,176.88,100.34,176.97
RZ_3422765_89,null,null,50,0,0,100.33,177.10,100.30,177.12,100.29,177.05,100.28,176.95,100.34,176.85,100.40,177.05,100.42,177.25,100.39,177.32,100.35,177.18,100.33,176.97,100.31,176.93,100.30,177.07,100.30,177.25,100.29,177.40,100.28,177.35,100.28,177.32,100.30,177.12,100.33,176.90,100.31,176.65,100.30,176.60,100.30,176.65,100.31,176.82,100.34,176.95,100.35,176.97,100.42,177.03,100.49,177.20,100.51,177.40,100.47,177.50,100.44,177.40,100.41,177.35,100.39,177.28,100.38,177.30,100.40,177.57,100.41,177.82,100.40,178.03,100.41,177.95,100.47,177.78,100.54,177.68,100.45,177.50,100.31,177.43,100.17,177.32,100.19,177.32,100.19,177.43,100.17,177.68,100.21,177.88,100.29,177.97,100.38,177.85,100.41,177.72,100.44,177.57,100.40,177.47
RZ_3422765_90,null,null,50,0,0,100.38,177.38,100.36,177.28,100.38,177.22,100.38,177.18,100.34,177.22,100.33,177.22,100.33,177.32,100.34,177.40,100.36,177.38,100.36,177.32,100.40,177.28,100.42,177.28,100.46,177.20,100.45,177.12,100.42,177.15,100.41,177.15,100.39,177.22,100.39,177.35,100.39,177.47,100.40,177.53,100.40,177.50,100.35,177.50,100.29,177.47,100.29,177.45,100.38,177.40,100.46,177.43,100.47,177.45,100.40,177.55,100.34,177.72,100.33,177.90,100.39,177.90,100.45,177.85,100.50,177.75,100.49,177.65,100.47,177.55,100.47,177.45,100.39,177.40,100.30,177.40,100.21,177.32,100.21,177.22,100.19,177.47,100.17,177.82,100.14,178.20,100.12,177.93,100.15,177.68,100.24,177.28,100.34,177.15,100.41,177.32,100.46,177.60,100.49,177.85
RZ_3422765_91,null,null,50,0,0,100.47,177.88,100.44,177.93,100.31,177.93,100.24,177.85,100.15,177.72,100.15,177.57,100.28,177.43,100.39,177.32,100.40,177.18,100.31,176.97,100.29,176.78,100.36,176.78,100.42,176.95,100.41,177.10,100.40,177.25,100.40,177.32,100.42,177.40,100.44,177.47,100.45,177.53,100.44,177.43,100.35,177.30,100.21,177.15,100.09,177.12,100.16,177.12,100.29,177.18,100.39,177.20,100.36,177.15,100.33,177.07,100.33,177.05,100.31,177.03,100.31,176.93,100.31,176.85,100.30,176.85,100.29,176.97,100.26,177.07,100.24,177.07,100.31,177.12,100.39,177.22,100.47,177.32,100.47,177.15,100.46,176.95,100.45,176.72,100.42,176.68,100.45,176.60,100.46,176.53,100.47,176.53,100.50,176.57,100.51,176.70,100.53,176.82,100.51,176.90
RZ_3422765_92,null,null,50,0,0,100.50,176.93,100.50,176.88,100.49,176.88,100.49,176.85,100.51,176.85,100.55,176.90,100.56,176.88,100.54,176.82,100.51,176.85,100.46,177.00,100.41,177.15,100.35,177.20,100.34,177.30,100.34,177.40,100.36,177.50,100.39,177.53,100.40,177.38,100.38,177.18,100.31,177.00,100.26,177.00,100.28,177.03,100.30,177.07,100.33,177.10,100.30,177.10,100.28,177.12,100.25,177.18,100.22,177.30,100.22,177.35,100.21,177.38,100.20,177.38,100.19,177.28,100.19,177.05,100.19,176.82,100.19,176.72,100.16,176.72,100.15,176.72,100.16,176.68,100.17,176.62,100.17,176.68,100.16,176.72,100.21,176.78,100.26,176.70,100.31,176.80,100.30,176.93,100.29,177.05,100.28,177.07,100.28,177.12,100.33,176.93,100.39,176.70,100.40,176.40
RZ_3422765_93,null,null,50,0,0,100.38,176.32,100.38,176.25,100.41,176.22,100.35,176.28,100.28,176.28,100.19,176.25,100.19,176.20,100.20,176.22,100.21,176.30,100.22,176.32,100.21,176.30,100.21,176.20,100.21,176.32,100.22,176.50,100.24,176.70,100.24,176.75,100.25,176.72,100.28,176.62,100.26,176.55,100.22,176.55,100.26,176.50,100.35,176.47,100.45,176.43,100.47,176.40,100.50,176.38,100.50,176.30,100.50,176.25,100.49,176.20,100.47,176.18,100.49,176.30,100.50,176.43,100.47,176.53,100.44,176.50,100.40,176.47,100.40,176.47,100.40,176.38,100.41,176.28,100.42,176.32,100.47,176.53,100.50,176.75,100.55,176.97,100.55,177.12,100.58,176.93,100.60,176.60,100.53,176.25,100.46,176.25,100.39,176.28,100.40,176.38,100.39,176.47,100.39,176.60
RZ_3422765_94,null,null,50,0,0,100.40,176.68,100.39,176.75,100.39,176.80,100.35,176.80,100.31,176.80,100.31,176.80,100.35,176.82,100.39,176.85,100.40,176.85,100.40,176.85,100.49,176.70,100.59,176.57,100.62,176.43,100.55,176.40,100.51,176.43,100.55,176.45,100.61,176.55,100.62,176.68,100.61,176.80,100.58,176.70,100.55,176.55,100.54,176.43,100.55,176.43,100.54,176.60,100.58,176.78,100.60,176.97,100.62,176.97,100.64,176.78,100.62,176.57,100.61,176.40,100.58,176.40,100.55,176.35,100.49,176.30,100.41,176.32,100.42,176.32,100.47,176.40,100.54,176.47,100.47,176.55,100.41,176.57,100.39,176.62,100.46,176.53,100.59,176.38,100.69,176.25,100.65,176.22,100.51,176.18,100.39,176.15,100.45,176.12,100.55,176.10,100.69,175.95,100.74,175.85
RZ_3422765_95,null,null,50,0,0,100.76,175.88,100.74,176.00,100.69,176.12,100.65,176.00,100.60,175.90,100.58,175.75,100.55,175.72,100.53,175.85,100.58,176.00,100.62,176.15,100.67,176.12,100.65,176.10,100.62,176.15,100.58,176.18,100.54,176.20,100.55,176.20,100.59,176.20,100.62,176.32,100.60,176.50,100.58,176.47,100.56,176.28,100.55,176.05,100.51,176.03,100.44,176.22,100.20,176.43,99.96,176.53,99.75,176.47,99.65,176.45,99.56,176.43,99.47,176.38,99.40,176.28,99.20,176.18,99.01,176.07,98.83,176.00,98.79,176.03,98.75,176.12,98.71,176.22,98.61,176.50,98.56,176.65,98.55,176.80,98.62,176.72,98.65,176.68,98.58,176.62,98.50,176.57,98.41,176.53,98.42,176.47,98.42,176.45,98.42,176.43,98.44,176.32,98.44,176.22
RZ_3422765_96,null,null,50,0,0,98.46,176.03,98.42,175.90,98.36,175.75,98.30,175.72,98.26,175.70,98.25,175.72,98.29,175.78,98.39,175.85,98.50,175.78,98.55,175.72,98.55,175.65,98.54,175.70,98.55,175.72,98.56,175.78,98.60,175.82,98.62,175.88,98.55,175.90,98.45,176.07,98.36,176.25,98.35,176.18,98.35,175.95,98.38,175.80,98.41,175.85,98.46,175.93,98.50,175.90,98.54,175.93,98.56,175.95,98.54,175.97,98.51,175.97,98.49,175.90,98.47,175.82,98.50,175.97,98.54,176.18,98.54,176.35,98.51,176.32,98.53,176.15,98.60,176.00,98.69,175.82,98.66,175.78,98.60,175.70,98.53,175.88,98.51,176.07,98.53,176.25,98.58,176.18,98.61,176.10,98.62,175.97,98.62,175.93,98.61,176.03,98.58,176.15,98.50,176.30
RZ_3422765_97,null,null,50,0,0,98.42,176.30,98.46,176.28,98.53,176.28,98.60,176.25,98.56,176.12,98.55,176.00,98.53,175.85,98.59,175.82,98.62,175.80,98.67,175.85,98.69,175.90,98.65,175.95,98.61,175.95,98.59,175.97,98.60,175.97,98.61,175.95,98.62,175.93,98.62,175.80,98.62,175.70,98.62,176.00,98.60,176.43,98.58,176.78,98.56,176.62,98.58,176.28,98.62,175.97,98.67,175.70,98.71,175.62,98.67,175.55,98.64,175.55,98.61,175.68,98.61,175.88,98.61,176.03,98.62,176.12,98.62,176.15,98.60,176.05,98.56,176.00,98.62,176.03,98.70,176.18,98.74,176.28,98.67,176.30,98.56,176.32,98.47,176.32,98.42,176.32,98.44,176.28,98.45,176.22,98.46,176.15,98.47,176.12,98.51,175.90,98.55,175.72,98.65,175.55
RZ_3422765_98,null,null,50,0,0,98.69,175.75,98.65,175.93,98.55,176.07,98.47,176.05,98.49,176.03,98.50,176.03,98.56,176.15,98.62,176.28,98.67,176.45,98.67,176.47,98.65,176.32,98.64,176.12,98.62,175.93,98.61,175.93,98.60,176.07,98.59,176.20,98.62,176.22,98.65,176.12,98.67,176.03,98.64,176.03,98.62,176.00,98.65,175.97,98.70,175.93,98.74,175.88,98.74,175.85,98.71,175.85,98.67,175.82,98.71,175.78,98.78,175.75,98.81,175.68,98.78,175.62,98.74,175.68,98.75,175.68,98.76,175.68,98.81,175.68,98.86,175.88,98.91,176.05,98.80,175.97,98.66,175.78,98.61,175.68,98.70,175.75,98.79,175.78,98.79,175.70,98.81,175.68,98.84,175.70,98.85,175.72,98.84,175.75,98.83,175.70,98.84,175.65,98.86,175.65
RZ_3422765_99,null,null,50,0,0,98.88,175.90,98.85,176.12,98.81,176.22,98.81,176.15,98.84,176.07,98.88,175.82,98.89,175.57,98.89,175.38,98.89,175.50,98.90,175.62,98.89,175.40,98.88,175.10,98.89,175.07,98.90,175.38,98.90,175.68,98.89,175.68,98.88,175.53,98.90,175.38,98.91,175.43,98.84,175.62,98.76,175.93,98.70,175.97,98.72,175.88,98.78,175.80,98.80,175.85,98.81,176.05,98.75,175.85,98.69,175.57,98.61,175.28,98.53,175.28,98.45,175.45,98.41,175.62,98.49,175.78,98.56,175.78,98.60,175.75,98.65,175.85,98.72,175.90,98.80,175.93,98.80,175.88,98.76,175.82,98.66,175.75,98.60,175.70,98.55,175.65,98.56,175.72,98.55,175.78,98.55,175.82,98.55,175.80,98.56,175.68,98.55,175.55,98.53,175.45
RZ_3422765_100,null,null,50,0,0,98.54,175.45,98.59,175.45,98.61,175.43,98.58,175.43,98.58,175.43,98.59,175.40,98.62,175.40,98.64,175.35,98.59,175.35,98.54,175.35,98.49,175.35,98.47,175.35,98.47,175.38,98.58,175.45,98.69,175.50,98.76,175.57,98.71,175.57,98.67,175.57,98.62,175.55,98.62,175.53,98.62,175.45,98.66,175.38,98.67,175.30,98.67,175.32,98.67,175.38,98.65,175.45,98.61,175.47,98.56,175.55,98.51,175.62,98.47,175.82,98.40,175.93,98.38,175.97,98.42,175.80,98.50,175.65,98.58,175.60,98.56,175.62,98.56,175.62,98.56,175.68,98.53,175.70,98.49,175.60,98.45,175.50,98.42,175.43,98.39,175.40,98.34,175.30,98.29,175.20,98.26,175.28,98.25,175.40,98.30,175.47,98.46,175.43,98.61,175.43
RZ_3422765_101,null,null,50,0,0,98.81,175.55,98.95,175.65,99.29,175.75,99.60,175.75,99.94,175.80,100.26,175.88,100.67,176.07,101.29,176.28,101.86,176.32,102.35,176.20,102.86,176.07,103.34,176.07,103.97,176.05,104.33,176.05,104.76,176.03,105.00,175.85,105.45,175.72,105.66,175.60,105.89,175.62,105.97,175.62,106.04,175.60,106.05,175.60,106.00,175.40,105.99,175.20,105.94,175.00,105.89,175.00,105.86,174.97,105.96,174.97,106.10,175.12,106.20,175.28,106.29,175.32,106.33,175.15,106.39,174.95,106.42,174.85,106.60,174.85,106.75,174.72,106.91,174.53,106.94,174.32,106.88,174.53,106.79,174.80,106.66,175.07,106.62,175.20,106.58,175.35,106.56,175.45,106.56,175.43,106.56,175.40,106.56,175.35,106.59,175.28,106.61,175.03,106.60,174.82
RZ_3422765_102,null,null,50,0,0,106.55,174.68,106.50,174.75,106.50,174.80,106.51,175.03,106.39,175.12,106.26,175.22,106.17,175.07,106.25,174.95,106.30,174.85,106.29,174.88,106.25,174.93,106.22,174.97,106.22,174.97,106.22,174.90,106.21,174.80,106.29,174.75,106.36,174.90,106.39,175.05,106.31,175.22,106.24,175.25,106.25,174.95,106.29,174.65,106.33,174.43,106.31,174.57,106.30,174.75,106.28,174.88,106.25,174.85,106.25,174.70,106.22,174.55,106.21,174.47,106.20,174.43,106.20,174.35,106.21,174.32,106.21,174.35,106.22,174.43,106.22,174.53,106.21,174.62,106.20,174.65,106.21,174.57,106.21,174.47,106.21,174.35,106.21,174.28,106.24,174.38,106.25,174.53,106.29,174.65,106.30,174.62,106.25,174.62,106.14,174.60,106.03,174.57,106.06,174.57
RZ_3422765_103,null,null,50,0,0,106.16,174.55,106.26,174.38,106.22,174.18,106.16,174.20,106.12,174.38,106.12,174.28,106.17,173.90,106.21,173.53,106.15,173.65,106.08,173.85,106.01,174.10,106.03,174.22,106.04,174.35,106.06,174.43,106.09,174.43,106.11,174.40,106.16,174.38,106.19,174.35,106.21,174.25,106.19,174.20,106.14,174.15,106.11,174.20,106.08,174.20,106.00,174.20,105.96,173.85,105.92,173.50,105.96,173.18,105.94,173.20,105.91,173.45,105.86,173.68,105.84,173.85,105.85,173.80,105.86,173.68,105.88,173.50,105.86,173.32,105.88,173.20,105.86,173.18,105.86,173.05,105.86,172.97,105.86,173.10,105.88,173.32,105.90,173.45,105.92,173.32,105.94,173.22,105.95,173.28,105.99,173.32,106.01,173.40,106.05,173.43,106.05,173.50,105.95,173.62
RZ_3422765_104,null,null,50,0,0,105.84,173.72,105.76,173.75,105.81,173.47,105.84,173.22,105.83,173.00,105.85,173.18,105.89,173.35,105.89,173.53,105.85,173.55,105.81,173.55,105.83,173.55,105.85,173.28,105.86,173.15,105.86,173.12,105.84,173.38,105.83,173.50,105.81,173.50,105.81,173.57,105.81,173.68,105.83,173.72,105.84,173.68,105.85,173.45,105.85,173.12,105.81,172.80,105.78,172.68,105.81,172.60,105.90,172.53,105.99,172.55,105.99,172.70,105.94,172.85,105.90,172.82,105.85,172.72,105.86,172.55,105.85,172.45,105.85,172.60,105.89,172.82,105.91,173.03,105.94,173.00,105.95,172.95,105.91,172.95,105.84,172.93,105.80,172.93,105.83,172.90,105.79,172.82,105.75,172.70,105.74,172.57,105.79,172.45,105.80,172.38,105.76,172.30,105.72,172.38
RZ_3422765_105,null,null,50,0,0,105.69,172.75,105.67,173.12,105.72,173.32,105.83,173.28,105.94,172.95,105.90,172.70,105.79,172.43,105.66,172.50,105.64,172.55,105.67,172.62,105.70,172.57,105.74,172.53,105.79,172.45,105.85,172.43,105.91,172.50,105.88,172.60,105.86,172.80,105.86,172.97,105.89,173.18,105.95,172.88,106.00,172.47,106.01,172.03,105.96,171.97,105.91,171.90,105.88,172.30,105.83,172.68,105.84,172.68,105.86,172.28,105.89,172.03,105.89,172.22,105.86,172.43,105.84,172.55,105.88,172.50,105.94,172.47,106.00,172.43,105.95,172.45,105.91,172.45,105.91,172.45,105.94,172.43,106.01,172.40,106.06,172.40,106.16,172.40,106.28,172.40,106.39,172.40,106.31,172.38,106.17,172.35,106.05,172.40,106.04,172.45,106.04,172.45,106.05,172.35
RZ_3422765_106,null,null,50,0,0,106.08,172.22,106.10,172.32,106.11,172.50,106.10,172.38,106.09,172.00,106.09,171.65,106.15,171.60,106.20,171.68,106.19,171.75,106.15,171.78,106.11,171.65,106.10,171.57,106.19,171.55,106.28,171.72,106.36,171.85,106.39,171.93,106.40,171.93,106.41,171.90,106.39,171.90,106.38,171.88,106.33,171.82,106.30,171.93,106.31,172.05,106.36,172.15,106.41,171.85,106.42,171.55,106.44,171.47,106.44,171.60,106.40,171.70,106.36,171.57,106.34,171.45,106.40,171.40,106.46,171.30,106.44,171.22,106.35,171.15,106.31,171.18,106.36,171.43,106.46,171.65,106.51,171.70,106.58,171.53,106.56,171.53,106.54,171.68,106.49,171.85,106.44,171.88,106.40,171.97,106.38,172.07,106.36,172.05,106.36,171.95,106.35,171.85,106.36,172.00
RZ_3422765_107,null,null,50,0,0,106.39,172.12,106.41,172.28,106.35,172.10,106.28,171.90,106.21,171.70,106.24,171.62,106.26,171.53,106.29,171.40,106.28,171.38,106.26,171.47,106.29,171.72,106.31,171.97,106.34,172.05,106.31,172.03,106.31,172.00,106.34,172.05,106.39,172.05,106.42,171.95,106.42,171.78,106.34,171.60,106.25,171.65,106.30,171.88,106.38,172.12,106.46,172.22,106.44,172.28,106.45,172.30,106.46,172.32,106.41,172.22,106.35,172.18,106.38,172.12,106.46,172.12,106.55,172.10,106.59,172.00,106.61,171.90,106.62,171.90,106.60,171.97,106.56,172.07,106.54,172.12,106.54,172.03,106.55,171.88,106.59,171.72,106.60,171.82,106.61,171.95,106.64,172.05,106.67,171.93,106.70,171.80,106.69,171.72,106.59,171.75,106.50,171.85,106.40,171.90
RZ_3422765_108,null,null,50,0,0,106.40,171.95,106.38,171.97,106.36,172.00,106.41,171.88,106.47,171.75,106.55,171.82,106.55,172.05,106.56,172.25,106.58,172.25,106.49,172.20,106.39,172.18,106.45,172.18,106.61,171.90,106.78,171.65,106.78,171.68,106.65,172.00,106.54,172.07,106.42,171.85,106.45,171.60,106.46,171.60,106.49,171.50,106.50,171.45,106.53,171.45,106.54,171.55,106.54,171.82,106.50,172.03,106.47,172.15,106.45,172.15,106.45,172.18,106.47,172.20,106.50,172.40,106.53,172.57,106.55,172.38,106.55,172.00,106.54,171.75,106.51,171.90,106.50,172.03,106.47,172.05,106.49,171.88,106.50,171.68,106.56,171.45,106.58,171.38,106.59,171.32,106.58,171.35,106.58,171.40,106.61,171.30,106.61,171.20,106.60,171.10,106.59,171.07,106.56,171.43
RZ_3422765_109,null,null,49,0,0,106.54,171.88,106.53,172.32,106.53,172.15,106.59,171.93,106.64,171.80,106.66,172.03,106.61,172.22,106.59,172.38,106.58,172.43,106.60,172.35,106.61,172.07,106.54,171.80,106.46,171.78,106.38,171.75,106.40,171.72,106.44,171.62,106.49,171.60,106.51,171.93,106.51,172.25,106.45,172.32,106.39,172.05,106.38,171.78,106.44,171.90,106.51,172.03,106.51,172.12,106.46,172.10,106.41,172.07,106.33,172.00,106.28,171.93,106.29,171.90,106.35,171.97,106.42,171.95,106.44,171.93,106.42,171.85,106.40,171.85,106.38,171.80,106.50,171.78,106.62,171.82,106.59,171.93,106.42,171.88,106.25,171.78,106.22,171.75,106.21,171.90,106.22,171.95,106.26,171.72,106.31,171.50,106.35,171.47,106.40,171.57,106.45,171.75
RZ_3422765_110,null,null,50,0,0,106.49,171.88,106.49,171.95,106.50,171.90,106.51,171.90,106.53,171.97,106.54,172.05,106.54,172.03,106.51,171.95,106.49,171.88,106.47,171.85,106.46,171.82,106.45,171.82,106.39,171.75,106.38,171.65,106.38,171.55,106.41,171.30,106.45,171.07,106.44,170.82,106.42,170.80,106.42,171.18,106.45,171.57,106.47,171.85,106.45,171.75,106.45,171.57,106.45,171.47,106.50,171.40,106.54,171.43,106.56,171.50,106.58,171.62,106.54,171.65,106.49,171.70,106.47,171.68,106.50,171.68,106.58,171.62,106.61,171.55,106.64,171.47,106.62,171.43,106.62,171.40,106.64,171.38,106.61,171.45,106.60,171.60,106.58,171.70,106.58,171.70,106.58,171.78,106.55,171.93,106.55,172.00,106.56,171.93,106.54,171.85,106.51,171.88,106.49,171.88
RZ_3422765_111,null,null,51,0,0,106.51,171.90,106.54,171.90,106.56,171.68,106.59,171.43,106.59,171.20,106.59,171.25,106.59,171.32,106.59,171.38,106.61,171.38,106.65,171.68,106.70,171.97,106.72,172.25,106.75,172.15,106.67,172.05,106.60,171.95,106.53,171.80,106.53,171.60,106.51,171.45,106.50,171.55,106.49,171.75,106.54,171.95,106.60,171.95,106.67,172.00,106.70,172.03,106.70,172.03,106.67,171.93,106.65,171.88,106.61,171.88,106.60,171.97,106.60,172.03,106.61,172.03,106.64,171.97,106.66,171.95,106.66,171.90,106.70,171.85,106.72,171.80,106.70,171.85,106.69,171.90,106.65,171.97,106.67,171.97,106.65,171.97,106.65,172.00,106.64,171.97,106.61,171.97,106.59,171.97,106.55,171.93,106.53,171.88,106.55,171.82,106.59,171.82,106.64,171.90,106.62,171.95
RZ_3422765_112,null,null,49,0,0,106.62,172.22,106.61,172.45,106.61,172.60,106.59,172.45,106.56,172.18,106.55,172.00,106.56,171.90,106.60,171.95,106.66,171.95,106.71,171.95,106.72,171.97,106.71,172.03,106.69,172.07,106.70,172.03,106.70,171.93,106.69,171.80,106.66,171.78,106.60,171.78,106.56,171.78,106.50,171.80,106.47,171.85,106.53,171.88,106.61,171.85,106.70,171.72,106.70,171.60,106.70,171.50,106.65,171.50,106.59,171.40,106.54,171.30,106.54,171.50,106.51,171.80,106.49,171.97,106.47,171.85,106.53,171.82,106.56,172.00,106.59,172.20,106.58,172.12,106.55,171.95,106.54,171.78,106.51,171.72,106.54,171.70,106.56,171.70,106.62,171.68,106.65,171.62,106.64,171.68,106.61,171.78,106.58,171.88,106.51,171.90,106.44,171.93
RZ_3422765_113,null,null,50,0,0,106.38,171.78,106.41,171.60,106.45,171.40,106.47,171.35,106.55,171.35,106.61,171.40,106.65,171.32,106.64,171.22,106.62,171.03,106.62,170.95,106.59,170.90,106.50,171.12,106.42,171.30,106.34,171.50,106.30,171.53,106.39,171.57,106.50,171.70,106.60,171.82,106.59,171.68,106.59,171.43,106.59,171.10,106.59,171.03,106.59,171.00,106.58,171.07,106.58,171.07,106.61,171.07,106.64,171.32,106.67,171.65,106.67,171.75,106.66,171.53,106.65,171.30,106.61,171.30,106.64,171.30,106.66,171.30,106.65,171.15,106.56,170.97,106.46,170.90,106.40,171.03,106.44,171.10,106.50,171.10,106.56,171.07,106.56,171.10,106.56,171.15,106.51,171.07,106.47,171.00,106.41,171.10,106.42,171.30,106.44,171.50,106.45,171.57,106.47,171.68
RZ_3422765_114,null,null,51,0,0,106.49,171.72,106.50,171.68,106.49,171.57,106.54,171.53,106.58,171.47,106.55,171.47,106.46,171.47,106.39,171.47,106.46,171.40,106.54,171.32,106.53,171.35,106.45,171.40,106.35,171.45,106.34,171.35,106.31,171.28,106.31,171.28,106.33,171.35,106.33,171.40,106.34,171.38,106.40,171.62,106.45,171.93,106.55,171.95,106.59,171.72,106.66,171.47,106.70,171.72,106.59,171.97,106.42,172.30,106.28,172.40,106.28,172.20,106.29,171.90,106.31,171.62,106.30,171.62,106.29,171.62,106.29,171.65,106.33,171.68,106.38,171.53,106.41,171.38,106.42,171.10,106.46,170.97,106.50,170.72,106.53,170.60,106.51,170.60,106.47,170.88,106.45,171.25,106.44,171.50,106.41,171.68,106.44,171.72,106.49,171.55,106.54,171.40,106.56,171.30,106.58,171.40
RZ_3422765_115,null,null,51,0,0,106.58,171.50,106.54,171.53,106.50,171.40,106.44,171.25,106.39,171.22,106.34,171.35,106.36,171.38,106.40,171.28,106.42,171.32,106.41,171.47,106.40,171.57,106.39,171.55,106.38,171.50,106.38,171.50,106.38,171.53,106.34,171.57,106.33,171.62,106.31,171.68,106.33,171.65,106.35,171.68,106.36,171.72,106.36,171.68,106.36,171.60,106.38,171.53,106.39,171.50,106.42,171.50,106.44,171.45,106.41,171.43,106.36,171.50,106.30,171.65,106.29,171.72,106.28,171.53,106.28,171.30,106.40,171.07,106.51,171.00,106.61,171.00,106.59,171.10,106.55,171.22,106.49,171.32,106.44,171.38,106.42,171.40,106.44,171.38,106.42,171.40,106.42,171.45,106.42,171.50,106.44,171.55,106.45,171.43,106.45,171.30,106.46,171.07,106.46,170.97,106.46,171.03
RZ_3422765_116,null,null,51,0,0,106.46,171.10,106.51,171.18,106.58,171.12,106.60,171.15,106.56,171.32,106.54,171.47,106.55,171.62,106.58,171.78,106.59,171.95,106.60,172.00,106.59,171.82,106.58,171.62,106.56,171.50,106.55,171.45,106.47,171.38,106.40,171.32,106.33,171.43,106.31,171.55,106.36,171.65,106.45,171.68,106.51,171.70,106.49,171.70,106.45,171.68,106.47,171.62,106.50,171.55,106.46,171.45,106.39,171.40,106.39,171.32,106.44,171.30,106.50,171.28,106.47,171.38,106.46,171.50,106.45,171.57,106.44,171.53,106.45,171.47,106.44,171.57,106.44,171.70,106.45,171.82,106.46,171.80,106.44,171.75,106.44,171.70,106.47,171.65,106.51,171.70,106.54,171.75,106.59,171.62,106.64,171.50,106.54,171.47,106.40,171.62,106.28,171.82,106.28,171.88,106.26,172.03
RZ_3422765_117,null,null,50,0,0,106.30,172.07,106.31,172.15,106.35,171.85,106.34,171.53,106.38,171.28,106.40,171.40,106.40,171.57,106.41,171.82,106.42,171.97,106.47,172.07,106.50,172.07,106.53,171.85,106.51,171.60,106.54,171.50,106.58,171.57,106.55,171.62,106.46,171.57,106.36,171.62,106.36,171.70,106.39,171.75,106.44,171.78,106.45,171.78,106.45,171.72,106.46,171.68,106.47,171.65,106.49,171.75,106.49,171.82,106.40,171.85,106.33,171.80,106.24,171.75,106.22,171.70,106.19,171.78,106.14,171.95,106.10,172.10,106.14,172.18,106.19,172.15,106.22,172.28,106.22,172.40,106.22,172.60,106.25,172.65,106.26,172.65,106.28,172.57,106.31,172.50,106.35,172.45,106.35,172.45,106.30,172.40,106.22,172.35,106.17,172.25,106.15,172.15,106.17,172.10
RZ_3422765_118,null,null,50,0,0,106.21,172.10,106.24,172.10,106.22,172.10,106.20,172.07,106.20,172.05,106.20,172.12,106.21,172.22,106.21,172.35,106.21,172.40,106.25,172.43,106.29,172.43,106.31,172.55,106.26,172.60,106.21,172.62,106.17,172.53,106.16,172.47,106.15,172.50,106.14,172.50,106.12,172.57,106.12,172.68,106.14,172.68,106.14,172.55,106.17,172.47,106.21,172.47,106.19,172.40,106.14,172.25,106.06,172.10,106.05,172.20,106.03,172.32,106.01,172.32,106.01,172.18,106.04,172.12,106.15,172.22,106.25,172.32,106.30,172.30,106.25,172.32,106.15,172.38,106.10,172.30,106.05,172.12,106.06,171.95,106.06,171.93,106.15,171.78,106.25,171.65,106.34,171.55,106.30,171.55,106.24,171.82,106.19,172.03,106.21,172.25,106.25,172.22,106.25,172.12
RZ_3422765_119,null,null,50,0,0,106.20,172.03,106.15,171.97,106.16,172.03,106.20,172.07,106.22,172.07,106.22,172.05,106.20,172.05,106.15,172.03,106.12,172.05,106.15,172.15,106.21,172.25,106.28,172.35,106.26,172.40,106.24,172.45,106.20,172.47,106.19,172.45,106.17,172.43,106.16,172.38,106.15,172.32,106.12,172.28,106.11,172.30,106.11,172.32,106.26,172.35,106.41,172.38,106.56,172.40,106.41,172.43,106.24,172.43,106.09,172.25,106.20,172.05,106.33,172.05,106.47,172.20,106.49,172.20,106.51,172.05,106.44,171.93,106.38,171.93,106.28,172.05,106.25,172.12,106.24,172.20,106.25,172.30,106.26,172.40,106.28,172.45,106.30,172.38,106.21,172.30,106.11,172.30,106.09,172.38,106.15,172.43,106.20,172.50,106.17,172.32,106.17,172.18,106.20,172.03
RZ_3422765_120,null,null,50,0,0,106.24,172.05,106.29,172.07,106.33,172.12,106.39,172.12,106.44,172.07,106.49,172.07,106.47,172.20,106.46,172.32,106.42,172.38,106.36,172.35,106.30,172.43,106.26,172.47,106.25,172.62,106.19,172.68,106.12,172.53,106.14,172.30,106.22,172.07,106.30,172.05,106.29,172.05,106.24,172.05,106.19,172.07,106.11,172.15,106.10,172.22,106.09,172.28,106.10,172.30,106.14,172.32,106.19,172.35,106.20,172.30,106.19,172.50,106.20,172.70,106.26,172.70,106.29,172.50,106.28,172.28,106.25,172.25,106.26,172.28,106.28,172.30,106.30,172.20,106.34,172.15,106.35,172.10,106.36,172.20,106.31,172.20,106.26,172.32,106.20,172.45,106.19,172.60,106.19,172.60,106.20,172.45,106.19,172.30,106.19,172.15,106.20,172.18,106.22,172.18
RZ_3422765_121,null,null,50,0,0,106.25,172.28,106.25,172.38,106.25,172.57,106.25,172.70,106.24,172.70,106.24,172.60,106.24,172.38,106.22,172.25,106.21,172.25,106.20,172.35,106.20,172.45,106.21,172.45,106.20,172.32,106.16,172.25,106.15,172.18,106.16,172.25,106.16,172.25,106.19,172.28,106.20,172.18,106.25,172.07,106.26,172.12,106.29,172.18,106.17,172.25,106.06,172.30,105.97,172.60,106.03,172.88,106.06,172.85,106.08,172.68,106.16,172.57,106.25,172.68,106.33,172.80,106.33,172.82,106.33,172.78,106.31,172.62,106.29,172.40,106.25,172.20,106.22,172.12,106.21,172.07,106.20,172.00,106.21,171.95,106.21,171.85,106.19,171.75,106.14,171.70,106.12,171.75,106.14,171.80,106.17,171.82,106.17,171.95,106.19,172.05,106.20,172.05,106.24,171.95
RZ_3422765_122,null,null,50,0,0,106.26,171.97,106.21,172.05,106.15,172.18,106.11,172.28,106.14,172.38,106.16,172.47,106.17,172.43,106.17,172.25,106.17,172.07,106.15,172.28,106.15,172.53,106.15,172.60,106.14,172.43,106.11,172.22,106.09,172.15,106.10,172.10,106.14,172.03,106.17,172.15,106.21,172.22,106.25,172.22,106.30,172.12,106.34,172.03,106.24,172.03,106.11,172.35,106.00,172.70,106.05,172.97,106.12,172.60,106.16,172.30,106.14,172.10,106.11,172.18,106.12,172.10,106.14,172.03,106.11,171.97,106.09,171.97,106.03,172.00,105.99,172.10,106.04,172.20,106.12,172.18,106.22,172.05,106.25,171.90,106.28,171.93,106.25,172.05,106.21,172.18,106.19,172.28,106.21,172.32,106.24,172.20,106.24,172.03,106.22,171.82,106.22,171.78,106.24,171.72
RZ_3422765_123,null,null,50,0,0,106.26,171.68,106.26,171.57,106.26,171.53,106.26,171.40,106.26,171.38,106.28,171.50,106.19,171.78,106.12,172.07,106.06,172.18,106.05,172.18,106.03,172.20,105.96,172.18,105.94,172.22,106.06,172.25,106.21,172.18,106.34,172.15,106.31,172.15,106.30,171.97,106.31,171.75,106.31,171.53,106.29,171.53,106.26,171.47,106.25,171.45,106.25,171.43,106.19,171.38,106.14,171.38,106.11,171.53,106.12,171.68,106.15,171.50,106.16,171.28,106.17,171.03,106.16,170.97,106.16,170.97,106.15,171.10,106.15,171.45,106.14,171.75,106.14,171.85,106.14,171.68,106.12,171.47,106.05,171.78,106.00,172.10,105.96,172.20,105.97,172.00,105.97,171.80,105.92,171.80,105.90,171.78,105.90,171.70,105.94,171.62,105.95,171.62,105.97,171.68
RZ_3422765_124,null,null,50,0,0,106.01,171.70,106.06,171.70,106.06,171.75,106.05,171.78,106.03,171.78,105.99,171.78,105.96,171.75,105.90,171.70,105.85,171.82,105.88,171.95,105.95,172.10,106.04,172.05,106.04,171.95,106.00,171.88,105.95,171.82,105.92,171.78,105.94,171.75,105.92,171.72,105.89,171.68,105.90,171.62,105.92,171.62,105.95,171.72,105.95,171.80,105.95,171.82,105.94,171.85,105.99,171.88,106.04,171.88,106.12,171.75,106.17,171.62,106.21,171.47,106.15,171.45,106.05,171.40,105.94,171.45,105.91,171.55,105.90,171.72,105.96,171.85,106.01,171.95,106.03,171.90,105.96,171.82,105.95,171.78,105.99,171.78,105.97,172.00,105.91,172.22,105.85,172.28,105.85,172.07,105.86,171.85,105.88,171.75,105.88,171.68,105.84,171.70,105.80,171.75
RZ_3422765_125,null,null,50,0,0,105.76,171.80,105.76,171.78,105.79,171.80,105.80,171.82,105.80,171.85,105.81,171.72,105.88,171.60,105.92,171.47,105.90,171.50,105.86,171.55,105.81,171.57,105.79,171.68,105.78,171.75,105.83,171.80,105.89,171.75,105.91,171.60,105.92,171.53,105.89,171.47,105.85,171.43,105.79,171.38,105.78,171.32,105.83,171.28,105.90,171.25,105.96,171.22,105.95,171.28,105.92,171.30,105.90,171.32,105.89,171.35,105.89,171.35,105.90,171.35,105.96,171.35,106.03,171.50,106.08,171.62,106.00,171.75,105.92,171.55,105.91,171.38,105.99,171.15,106.05,171.15,106.04,171.12,106.04,171.20,106.01,171.32,105.99,171.45,105.90,171.55,105.83,171.57,105.80,171.50,105.86,171.40,105.91,171.35,105.88,171.47,105.84,171.57,105.81,171.60
RZ_3422765_126,null,null,50,0,0,105.83,171.53,105.83,171.50,105.83,171.47,105.83,171.47,105.84,171.43,105.85,171.35,105.91,171.30,105.95,171.30,105.91,171.32,105.83,171.40,105.74,171.50,105.83,171.45,105.92,171.43,106.03,171.40,106.01,171.60,105.97,171.78,105.90,171.95,105.84,172.00,105.79,171.97,105.79,171.82,105.79,171.68,105.81,171.62,105.76,171.65,105.70,171.68,105.72,171.78,105.83,171.80,105.92,171.80,105.94,171.70,105.94,171.55,105.94,171.38,105.92,171.22,105.95,171.18,105.96,171.22,105.94,171.28,105.90,171.28,105.88,171.25,105.90,171.22,105.92,171.15,105.91,171.10,105.90,171.03,105.89,171.00,105.88,170.95,105.86,171.07,105.88,171.15,105.91,171.22,105.95,171.20,105.92,171.20,105.86,171.40,105.80,171.60,105.76,171.82
RZ_3422765_127,null,null,50,0,5,105.74,171.85,105.72,171.62,105.71,171.40,105.78,171.18,105.83,171.30,105.91,171.40,105.92,171.45,105.92,171.38,105.90,171.30,105.89,171.10,105.90,170.88,105.91,170.78,105.92,170.88,105.92,171.07,105.92,171.15,105.92,171.30,105.92,171.38,105.95,171.45,106.00,171.30,105.97,171.15,105.91,171.00,105.84,171.00,105.83,171.00,105.84,170.97,105.88,170.97,105.90,171.03,105.88,171.07,105.83,171.12,105.83,171.10,105.86,171.03,105.85,170.93,105.80,170.80,105.76,170.72,105.79,170.78,105.79,171.00,105.76,171.28,105.79,171.43,105.84,171.45,105.88,171.38,105.86,171.30,105.85,171.20,105.84,171.15,105.86,171.18,105.89,171.32,105.91,171.45,105.90,171.32,105.90,171.00,105.90,170.68,105.90,170.78,105.90,171.00
RZ_3422765_128,null,null,50,0,5,105.86,171.22,105.83,171.20,105.78,171.18,105.71,171.15,105.64,171.15,105.58,171.12,105.59,171.12,105.70,171.12,105.81,171.05,105.91,171.00,105.85,171.07,105.78,171.25,105.72,171.50,105.72,171.57,105.72,171.62,105.71,171.62,105.70,171.60,105.67,171.55,105.69,171.45,105.70,171.35,105.71,171.30,105.74,171.43,105.74,171.60,105.79,171.78,105.85,171.78,105.91,171.47,105.95,171.18,105.84,171.00,105.72,171.15,105.70,171.20,105.78,171.10,105.84,171.03,105.83,171.10,105.80,171.18,105.80,171.15,105.80,171.03,105.79,171.03,105.81,171.18,105.84,171.18,105.89,171.07,105.91,171.10,105.92,171.30,105.94,171.45,105.92,171.38,105.88,171.32,105.81,171.38,105.81,171.40,105.84,171.30,105.83,171.18,105.76,171.07
RZ_3422765_129,null,null,50,0,5,105.69,171.12,105.64,171.15,105.61,171.15,105.59,171.05,105.58,170.95,105.61,171.05,105.66,171.20,105.71,171.32,105.70,171.28,105.67,171.28,105.65,171.32,105.64,171.38,105.64,171.38,105.62,171.40,105.62,171.40,105.64,171.35,105.65,171.32,105.66,171.35,105.69,171.40,105.74,171.43,105.78,171.43,105.75,171.55,105.71,171.68,105.69,171.50,105.74,171.18,105.78,171.05,105.81,171.25,105.79,171.43,105.70,171.43,105.62,171.28,105.67,171.10,105.78,171.10,105.88,171.28,105.88,171.35,105.85,171.25,105.80,171.18,105.76,171.22,105.76,171.28,105.72,171.30,105.70,171.25,105.69,171.18,105.70,171.20,105.72,171.28,105.69,171.38,105.65,171.28,105.64,171.12,105.65,170.95,105.67,170.78,105.74,170.70,105.80,170.70
RZ_3422765_130,null,null,50,0,5,105.86,170.88,105.85,171.10,105.83,171.22,105.79,171.10,105.75,170.93,105.75,170.78,105.69,170.85,105.64,170.88,105.62,170.90,105.64,170.88,105.66,170.88,105.64,170.90,105.66,170.95,105.67,170.97,105.66,171.03,105.69,171.05,105.71,170.95,105.71,170.82,105.69,170.82,105.69,170.85,105.72,170.88,105.72,170.68,105.70,170.57,105.67,170.50,105.64,170.53,105.64,170.50,105.67,170.47,105.72,170.70,105.76,170.97,105.72,171.20,105.67,171.18,105.61,171.12,105.60,170.95,105.62,170.80,105.64,170.65,105.61,170.70,105.59,170.75,105.58,170.85,105.58,170.95,105.58,171.05,105.58,171.10,105.58,171.10,105.61,171.10,105.65,171.10,105.66,171.12,105.66,171.15,105.66,171.15,105.65,171.15,105.64,171.22,105.62,171.28
RZ_3422765_131,null,null,50,0,5,105.62,171.38,105.62,171.43,105.62,171.47,105.64,171.47,105.66,171.22,105.69,170.82,105.72,170.40,105.75,170.28,105.76,170.32,105.78,170.43,105.75,170.72,105.78,171.00,105.80,171.22,105.85,171.20,105.86,171.00,105.83,170.75,105.78,170.50,105.74,170.53,105.76,170.72,105.83,170.93,105.85,171.05,105.80,171.10,105.72,170.80,105.64,170.45,105.64,170.45,105.64,170.80,105.65,171.03,105.66,170.90,105.67,170.75,105.69,170.70,105.72,170.78,105.76,170.97,105.74,171.20,105.67,171.32,105.61,171.28,105.62,171.20,105.64,171.12,105.70,171.12,105.74,171.12,105.76,171.22,105.71,171.32,105.67,171.55,105.66,171.68,105.71,171.50,105.75,171.30,105.79,171.07,105.78,170.97,105.78,170.78,105.79,170.65,105.78,170.70
RZ_3422765_132,null,null,50,0,5,105.78,170.70,105.76,170.62,105.79,170.55,105.85,170.85,105.92,171.18,105.85,171.47,105.74,171.25,105.64,171.03,105.65,170.85,105.70,170.95,105.74,171.07,105.84,171.18,105.89,171.30,105.85,171.38,105.75,171.43,105.69,171.35,105.71,171.20,105.74,171.10,105.75,170.97,105.78,170.93,105.79,171.03,105.80,171.28,105.74,171.55,105.70,171.57,105.67,171.57,105.70,171.55,105.66,171.60,105.61,171.60,105.56,171.65,105.60,171.72,105.66,171.75,105.71,171.70,105.74,171.65,105.74,171.60,105.75,171.32,105.75,171.10,105.78,170.95,105.79,171.03,105.81,171.10,105.83,171.30,105.83,171.53,105.84,171.65,105.81,171.55,105.80,171.45,105.78,171.47,105.81,171.47,105.85,171.53,105.84,171.57,105.80,171.70,105.78,171.78
RZ_3422765_133,null,null,50,0,5,105.76,171.65,105.75,171.28,105.72,170.93,105.74,170.72,105.80,170.68,105.86,170.78,105.86,170.93,105.80,171.07,105.76,171.03,105.84,170.97,105.91,170.93,105.96,170.95,105.99,171.12,106.00,171.30,105.99,171.53,105.91,171.60,105.84,171.57,105.85,171.45,105.89,171.40,105.89,171.47,105.85,171.50,105.84,171.47,105.86,171.45,105.88,171.45,105.88,171.45,105.85,171.55,105.85,171.72,105.86,171.97,105.89,172.15,105.86,172.05,105.83,171.85,105.85,171.55,105.90,171.45,105.96,171.32,105.97,171.30,105.97,171.38,105.97,171.45,105.97,171.50,105.95,171.40,105.92,171.32,105.89,171.45,105.92,171.62,105.96,171.80,106.05,171.82,106.08,171.88,106.10,171.93,106.08,171.97,106.06,172.03,106.08,172.05,106.10,172.05
RZ_3422765_134,null,null,50,0,5,106.01,172.03,105.91,171.97,105.83,171.88,105.84,171.82,105.85,171.80,105.85,171.80,105.85,171.78,105.84,171.93,105.84,172.10,105.86,172.15,105.89,172.00,105.91,171.45,105.91,171.05,105.91,170.60,105.75,170.12,105.61,169.25,105.29,167.78,105.06,166.53,104.76,165.20,104.65,163.93,104.47,162.88,104.21,160.82,103.95,159.40,103.66,157.35,103.39,155.75,103.04,154.15,102.67,151.70,102.46,149.53,102.20,146.72,102.08,144.50,101.90,142.45,101.88,140.22,101.81,138.62,101.79,136.28,101.58,133.90,101.44,130.90,101.17,128.62,100.96,127.10,100.59,124.97,100.33,122.65,99.99,119.30,99.76,116.58,99.46,113.42,99.36,110.80,99.00,108.15,98.72,105.97,98.46,103.65,98.38,100.88,98.20,98.38,97.81,96.28
RZ_3422765_135,null,null,50,0,8,97.51,94.55,97.29,92.53,97.16,89.45,96.92,87.10,96.75,85.30,96.58,84.00,96.31,82.85,95.96,81.28,95.62,79.78,95.21,78.00,94.83,76.78,94.26,75.60,93.95,74.65,93.47,73.65,93.16,73.03,92.64,72.55,92.31,72.22,91.91,71.88,91.71,71.45,91.44,70.70,91.28,70.42,91.04,70.15,90.94,69.92,90.84,69.62,90.86,69.35,90.86,69.33,90.84,69.28,90.83,69.12,90.84,69.08,90.79,69.05,90.69,69.17,90.58,69.20,90.51,69.25,90.49,69.25,90.49,69.22,90.49,69.20,90.46,69.17,90.42,69.40,90.40,69.78,90.40,70.12,90.40,70.25,90.34,70.22,90.26,70.20,90.17,70.20,90.17,70.22,90.26,70.25,90.35,70.47,90.44,70.72,90.40,70.95,90.38,71.03
RZ_3422765_136,null,null,50,0,8,90.38,71.10,90.39,71.20,90.41,71.22,90.47,71.17,90.55,71.12,90.60,71.17,90.59,71.30,90.56,71.47,90.55,71.55,90.54,71.65,90.53,71.70,90.53,71.85,90.53,71.95,90.51,72.03,90.49,72.08,90.46,72.20,90.51,72.38,90.59,72.50,90.66,72.62,90.66,72.70,90.69,72.78,90.71,72.95,90.69,73.10,90.64,73.15,90.62,73.03,90.67,72.90,90.72,72.85,90.74,72.83,90.74,73.00,90.74,73.20,90.71,73.38,90.67,73.35,90.64,73.42,90.65,73.60,90.67,73.72,90.70,73.72,90.69,73.62,90.71,73.58,90.74,73.65,90.76,73.80,90.76,73.97,90.81,74.05,90.86,74.12,90.86,74.15,90.79,74.40,90.76,74.65,90.78,74.88,90.81,74.78,90.81,74.62,90.81,74.47
RZ_3422765_137,null,null,50,0,3,90.85,74.30,90.89,74.22,90.92,74.35,90.91,74.55,90.86,74.80,90.83,74.85,90.76,74.90,90.75,74.95,90.74,75.00,90.76,74.90,90.80,74.85,90.81,74.83,90.79,74.97,90.78,75.10,90.79,75.17,90.80,75.20,90.81,75.20,90.85,75.25,90.89,75.38,90.91,75.55,90.91,75.45,90.92,75.25,90.92,75.10,90.91,75.12,90.88,75.17,90.84,75.17,90.88,75.20,90.91,75.25,90.95,75.28,90.89,75.30,90.84,75.30,90.83,75.33,90.85,75.40,90.84,75.47,90.81,75.55,90.74,75.58,90.71,75.60,90.66,75.60,90.64,75.65,90.67,75.75,90.75,75.83,90.83,75.83,90.88,75.70,90.89,75.58,90.91,75.50,90.92,75.55,90.94,75.70,90.92,75.85,90.92,75.95,90.92,75.95
RZ_3422765_138,null,null,50,0,3,90.91,76.05,90.89,76.17,90.86,76.25,90.90,76.15,90.94,76.05,90.92,75.97,90.86,75.92,90.84,76.00,90.88,76.10,90.92,76.08,90.91,75.92,90.90,75.75,90.86,75.83,90.84,75.88,90.79,76.22,90.78,76.53,90.76,76.75,90.76,76.60,90.79,76.40,90.84,76.17,90.86,76.05,90.88,75.97,90.88,76.00,90.89,76.03,90.90,76.03,90.94,76.12,90.95,76.20,90.92,76.30,90.91,76.12,90.86,76.05,90.84,75.95,90.81,76.03,90.81,76.03,90.83,76.08,90.85,76.15,90.88,76.17,90.90,76.17,90.85,76.15,90.80,76.15,90.76,76.08,90.79,76.03,90.78,76.08,90.75,76.20,90.76,76.28,90.80,76.22,90.84,76.20,90.85,76.25,90.85,76.28,90.84,76.28,90.83,76.20
RZ_3422765_139,null,null,50,0,3,90.81,76.15,90.80,76.05,90.83,76.00,90.85,75.95,90.88,75.95,90.91,75.85,90.92,75.80,90.94,75.78,90.91,75.83,90.91,75.90,90.91,75.92,90.90,76.10,90.89,76.25,90.83,76.45,90.76,76.47,90.80,76.53,90.90,76.45,90.97,76.35,90.95,76.33,90.94,76.42,90.92,76.53,90.89,76.50,90.84,76.50,90.80,76.47,90.80,76.42,90.81,76.33,90.81,76.25,90.76,76.25,90.71,76.30,90.67,76.33,90.71,76.30,90.75,76.33,90.76,76.33,90.78,76.45,90.80,76.55,90.84,76.53,90.83,76.42,90.83,76.33,90.81,76.35,90.86,76.47,90.92,76.60,90.95,76.72,90.89,76.72,90.83,76.72,90.80,76.70,90.80,76.67,90.80,76.62,90.80,76.60,90.81,76.58,90.83,76.58
RZ_3422765_140,null,null,50,0,3,90.84,76.60,90.80,76.65,90.76,76.85,90.72,77.05,90.71,77.15,90.71,77.08,90.71,77.03,90.71,77.03,90.79,77.05,90.85,77.03,90.91,76.97,90.84,76.95,90.76,76.78,90.72,76.62,90.76,76.45,90.78,76.40,90.90,76.53,91.03,76.62,91.12,76.70,91.09,76.65,91.06,76.67,91.08,76.72,91.10,76.78,91.10,76.85,91.08,77.00,91.03,77.12,91.00,77.12,91.00,77.08,91.03,77.05,90.97,77.00,90.91,76.90,90.85,76.80,90.84,76.80,90.84,76.65,90.91,76.53,91.01,76.40,91.08,76.47,91.04,76.55,90.97,76.62,90.94,76.55,90.90,76.40,90.89,76.25,90.86,76.17,90.85,76.25,90.84,76.30,90.91,76.20,91.00,76.00,91.04,75.78,90.99,75.78,90.95,75.78
RZ_3422765_141,null,null,50,0,3,90.95,75.80,90.94,75.83,90.92,75.85,90.99,75.78,91.06,75.72,91.14,75.70,91.15,75.80,91.15,75.92,91.12,76.00,91.03,76.05,90.95,76.05,90.88,76.05,90.92,76.10,90.95,76.20,90.99,76.22,91.00,76.17,91.00,76.05,91.00,76.03,90.99,75.97,90.99,75.97,90.97,76.00,90.96,76.03,90.94,76.08,90.92,76.10,90.92,76.15,90.91,76.15,90.90,76.15,90.86,76.12,90.84,76.12,90.80,76.12,90.76,76.15,90.76,76.25,90.79,76.33,90.89,76.35,90.96,76.33,91.03,76.40,91.03,76.35,91.05,76.22,91.05,76.05,91.05,76.15,90.96,76.33,90.88,76.47,90.79,76.42,90.79,76.28,90.81,76.15,90.85,76.05,90.88,76.08,91.14,76.33,91.46,76.70,92.06,77.05
RZ_3422765_142,null,null,50,0,3,92.69,77.20,93.46,77.40,94.22,77.80,95.28,78.35,96.59,79.20,98.00,79.83,99.60,80.28,101.25,80.40,103.22,80.53,105.12,81.08,107.22,81.47,109.33,82.10,111.34,82.28,113.17,82.47,114.91,82.53,116.67,82.60,118.44,82.72,120.30,82.83,122.35,82.92,124.35,83.08,126.42,83.20,128.18,83.50,130.18,83.70,131.74,83.97,133.57,84.55,134.91,85.08,136.40,85.78,137.69,86.15,139.14,86.97,140.65,87.58,142.26,88.08,143.89,88.17,145.49,88.33,146.90,88.42,148.54,88.58,149.99,89.10,151.50,89.58,152.84,90.03,154.22,90.12,155.41,90.47,156.65,90.85,157.51,91.45,158.66,91.75,159.30,92.03,160.19,92.20,160.57,92.47,160.94,92.53,161.12,92.30,161.19,92.08,161.22,92.22
RZ_3422765_143,null,null,50,0,3,161.19,92.38,161.16,92.45,161.05,92.25,160.94,91.83,160.75,91.50,160.54,91.17,160.34,91.08,160.14,90.90,160.07,90.85,160.01,90.80,159.79,90.67,159.56,90.53,159.29,90.30,159.19,90.25,158.94,90.17,158.59,90.08,158.21,90.00,157.97,89.90,157.85,89.90,157.75,89.90,157.66,89.72,157.49,89.58,157.31,89.47,157.14,89.55,156.99,89.70,156.91,89.83,156.85,89.85,156.82,89.80,156.76,89.75,156.59,89.75,156.45,89.85,156.25,89.95,156.16,89.90,156.06,89.78,155.97,89.65,155.88,89.55,155.75,89.47,155.71,89.40,155.69,89.40,155.59,89.42,155.50,89.42,155.43,89.45,155.41,89.47,155.40,89.62,155.30,89.58,155.19,89.50,155.10,89.33,155.06,89.33,155.06,89.45,155.06,89.62
RZ_3422765_144,null,null,50,0,3,155.04,89.83,155.04,89.97,155.05,89.97,155.06,89.90,155.05,89.78,155.04,89.70,154.96,89.75,154.88,89.80,154.80,90.03,154.80,90.10,154.78,90.10,154.69,89.90,154.60,89.80,154.53,89.75,154.50,89.75,154.46,89.75,154.43,89.50,154.38,89.28,154.41,89.08,154.46,89.22,154.51,89.40,154.51,89.53,154.47,89.47,154.45,89.47,154.41,89.45,154.41,89.45,154.41,89.42,154.40,89.35,154.39,89.28,154.40,89.33,154.43,89.42,154.43,89.50,154.38,89.47,154.29,89.38,154.19,89.25,154.12,89.30,154.09,89.42,154.09,89.50,154.07,89.45,154.05,89.28,154.03,89.22,154.00,89.15,154.00,89.17,153.99,89.17,153.95,89.20,153.93,89.22,153.95,89.40,153.96,89.60,153.96,89.78,153.94,89.78
RZ_3422765_145,null,null,50,0,3,153.91,89.75,153.89,89.72,153.82,89.50,153.78,89.28,153.75,89.10,153.75,89.08,153.75,89.08,153.78,89.10,153.79,89.12,153.79,89.17,153.81,89.17,153.85,89.20,153.85,89.25,153.82,89.28,153.82,89.33,153.84,89.35,153.86,89.35,153.86,89.35,153.86,89.50,153.88,89.58,153.90,89.60,153.91,89.47,153.91,89.40,153.88,89.35,153.84,89.35,153.80,89.22,153.79,89.10,153.76,89.03,153.72,89.05,153.69,89.08,153.66,89.12,153.66,89.17,153.66,89.25,153.66,89.47,153.65,89.70,153.62,89.80,153.61,89.67,153.56,89.58,153.53,89.55,153.49,89.47,153.55,89.40,153.60,89.38,153.55,89.33,153.44,89.30,153.30,89.47,153.26,89.75,153.29,90.05,153.34,90.10,153.39,90.08,153.38,89.97
RZ_3422765_146,null,null,50,0,3,153.41,89.88,153.44,89.75,153.45,89.60,153.44,89.50,153.51,89.47,153.60,89.50,153.68,89.60,153.68,89.70,153.68,89.72,153.66,89.58,153.64,89.42,153.61,89.35,153.59,89.33,153.54,89.38,153.51,89.45,153.59,89.53,153.69,89.53,153.80,89.53,153.80,89.28,153.78,89.03,153.74,88.80,153.72,88.83,153.76,88.75,153.79,88.65,153.79,88.62,153.76,88.75,153.72,88.80,153.70,88.80,153.69,88.92,153.71,89.10,153.70,89.35,153.66,89.40,153.62,89.47,153.66,89.45,153.71,89.47,153.78,89.47,153.80,89.42,153.78,89.35,153.79,89.28,153.85,89.25,153.91,89.20,153.95,89.17,153.96,89.20,153.93,89.22,153.89,89.17,153.86,89.10,153.84,89.05,153.80,89.05,153.72,89.22,153.65,89.40
RZ_3422765_147,null,null,50,0,3,153.60,89.40,153.53,89.17,153.49,88.92,153.57,89.03,153.70,89.17,153.82,89.35,153.81,89.38,153.80,89.47,153.79,89.53,153.78,89.67,153.74,89.78,153.66,89.80,153.60,89.65,153.54,89.42,153.53,89.45,153.53,89.55,153.53,89.70,153.51,89.60,153.49,89.53,153.50,89.60,153.56,89.72,153.65,89.78,153.72,89.62,153.78,89.60,153.80,89.62,153.80,89.60,153.74,89.47,153.70,89.35,153.69,89.15,153.74,88.95,153.78,88.78,153.80,88.80,153.80,88.83,153.75,88.85,153.71,88.88,153.69,88.88,153.69,88.90,153.68,88.83,153.69,88.78,153.70,88.72,153.71,88.70,153.71,88.67,153.69,88.67,153.65,88.72,153.59,88.78,153.56,88.78,153.53,89.03,153.53,89.30,153.53,89.38,153.53,89.22
RZ_3422765_148,null,null,50,0,3,153.53,88.95,153.55,88.72,153.56,88.53,153.59,88.75,153.65,89.08,153.71,89.40,153.70,89.40,153.62,89.22,153.51,89.10,153.49,89.00,153.46,89.15,153.46,89.30,153.44,89.47,153.44,89.53,153.47,89.47,153.56,89.25,153.64,89.05,153.70,88.97,153.72,88.80,153.75,88.65,153.76,88.67,153.72,88.83,153.75,88.92,153.79,88.88,153.84,88.80,153.85,88.72,153.72,88.67,153.53,88.67,153.34,88.62,153.32,88.55,153.43,88.58,153.53,88.65,153.57,88.78,153.57,88.80,153.61,88.83,153.64,88.83,153.57,88.83,153.49,88.83,153.41,88.78,153.44,88.88,153.38,88.95,153.29,89.03,153.21,88.95,153.24,88.92,153.26,88.92,153.26,88.80,153.24,88.60,153.29,88.42,153.34,88.45,153.43,88.60
RZ_3422765_149,null,null,50,0,3,153.45,88.80,153.46,89.00,153.43,89.05,153.40,88.95,153.38,88.83,153.38,88.70,153.41,88.70,153.44,88.70,153.43,88.70,153.34,88.70,153.26,88.65,153.20,88.60,153.18,88.38,153.14,88.22,153.14,88.33,153.12,88.60,153.16,88.85,153.22,88.88,153.19,88.90,153.09,88.95,153.00,88.95,153.00,88.90,153.01,88.85,153.06,88.80,153.18,88.80,153.26,88.78,153.29,88.90,153.20,89.00,153.10,88.92,153.03,88.72,152.99,88.45,152.99,88.38,153.00,88.38,153.00,88.47,153.01,88.58,153.00,88.55,153.00,88.53,153.00,88.45,153.00,88.40,153.00,88.38,153.00,88.35,152.96,88.35,152.94,88.33,152.99,88.33,153.07,88.35,153.06,88.30,152.96,88.28,152.91,88.35,152.95,88.45,152.99,88.55
RZ_3422765_150,null,null,50,0,3,153.00,88.53,153.03,88.50,153.04,88.50,153.04,88.47,153.04,88.40,153.00,88.40,152.93,88.47,152.88,88.55,152.85,88.58,152.84,88.62,152.79,88.62,152.74,88.62,152.78,88.60,152.81,88.60,152.85,88.55,152.82,88.53,152.81,88.47,152.80,88.47,152.82,88.45,152.84,88.50,152.84,88.55,152.79,88.60,152.72,88.55,152.68,88.47,152.66,88.40,152.65,88.38,152.66,88.38,152.68,88.45,152.69,88.50,152.70,88.45,152.70,88.40,152.70,88.55,152.69,88.72,152.68,88.92,152.66,88.90,152.65,88.90,152.64,88.83,152.55,88.72,152.45,88.65,152.36,88.65,152.36,88.70,152.38,88.75,152.38,88.75,152.40,88.72,152.44,88.72,152.47,88.75,152.47,88.78,152.47,88.78,152.47,88.78,152.45,88.75
RZ_3422765_151,null,null,50,0,3,152.39,88.60,152.34,88.50,152.29,88.38,152.29,88.33,152.28,88.30,152.26,88.30,152.20,88.33,152.15,88.47,152.14,88.70,152.18,88.92,152.22,88.95,152.24,88.85,152.25,88.75,152.26,88.72,152.26,88.78,152.34,88.55,152.41,88.30,152.53,88.38,152.56,88.70,152.56,89.00,152.53,89.00,152.49,89.00,152.41,89.05,152.32,89.08,152.25,89.17,152.25,89.30,152.31,89.40,152.38,89.12,152.45,88.80,152.46,88.58,152.44,88.70,152.38,88.88,152.34,88.97,152.34,89.00,152.31,88.97,152.19,88.97,152.06,89.00,151.99,89.08,151.97,89.12,152.03,89.12,152.09,89.05,152.15,89.00,152.15,89.15,152.09,89.30,152.04,89.50,151.97,89.55,151.96,89.40,151.96,89.20,151.91,88.88,151.88,88.80
RZ_3422765_152,null,null,50,0,3,151.86,88.72,151.91,88.80,151.93,88.92,151.93,89.00,151.96,89.12,152.04,89.20,152.10,89.25,152.10,89.25,152.03,89.35,151.94,89.45,151.85,89.58,151.84,89.60,151.85,89.62,151.89,89.62,151.94,89.60,152.06,89.50,152.18,89.38,152.16,89.20,152.06,89.17,151.95,89.17,151.94,89.20,151.91,89.20,151.88,89.20,151.85,89.22,151.84,89.25,151.80,89.15,151.79,89.03,151.86,88.97,151.96,89.00,151.97,89.05,151.89,88.85,151.81,88.67,151.89,88.60,151.96,88.75,151.97,88.95,151.91,89.03,151.84,88.95,151.82,88.85,151.85,88.75,151.88,88.75,151.84,88.85,151.79,88.97,151.76,89.10,151.80,89.22,151.84,89.28,151.85,89.20,151.84,89.10,151.78,88.97,151.71,88.97,151.71,88.97
RZ_3422765_153,null,null,50,0,3,151.79,89.00,151.85,89.00,151.84,89.00,151.84,88.92,151.85,88.75,151.88,88.47,151.88,88.33,151.85,88.35,151.84,88.45,151.84,88.53,151.84,88.55,151.82,88.47,151.82,88.40,151.82,88.38,151.82,88.53,151.79,88.67,151.76,88.75,151.74,88.70,151.75,88.70,151.76,88.62,151.75,88.55,151.74,88.62,151.74,88.78,151.74,88.95,151.82,88.95,151.91,88.92,151.97,88.92,151.94,88.92,151.91,88.95,151.93,89.00,151.94,89.05,151.90,89.15,151.78,89.17,151.65,89.08,151.55,88.83,151.54,88.60,151.54,88.50,151.60,88.40,151.61,88.33,151.62,88.30,151.62,88.40,151.62,88.50,151.61,88.58,151.57,88.55,151.55,88.50,151.54,88.58,151.53,88.72,151.56,88.83,151.62,88.80,151.60,88.58
RZ_3422765_154,null,null,50,0,3,151.50,88.33,151.41,88.15,151.47,88.28,151.56,88.40,151.64,88.38,151.64,88.28,151.64,88.22,151.65,88.28,151.65,88.25,151.65,88.20,151.65,88.05,151.65,87.97,151.65,87.90,151.66,87.88,151.69,87.83,151.70,88.00,151.64,88.20,151.56,88.40,151.51,88.38,151.55,88.35,151.57,88.33,151.54,88.28,151.50,88.25,151.45,88.25,151.43,88.22,151.46,88.17,151.53,88.08,151.57,88.00,151.56,87.90,151.60,87.85,151.64,87.90,151.68,88.03,151.62,88.12,151.57,88.03,151.53,87.88,151.53,87.80,151.53,87.85,151.56,87.88,151.60,87.85,151.61,87.80,151.62,87.78,151.61,87.78,151.56,87.78,151.51,87.80,151.46,87.78,151.47,87.85,151.53,87.92,151.57,87.97,151.56,87.95,151.51,87.92
RZ_3422765_155,null,null,50,0,3,151.46,87.70,151.46,87.47,151.47,87.38,151.47,87.58,151.45,87.83,151.47,87.97,151.51,88.05,151.55,88.05,151.56,88.05,151.57,88.05,151.60,87.97,151.61,87.80,151.60,87.62,151.55,87.50,151.50,87.53,151.44,87.65,151.41,87.80,151.38,87.80,151.39,87.67,151.39,87.72,151.31,87.90,151.24,88.10,151.21,88.12,151.26,88.20,151.36,88.30,151.41,88.40,151.45,88.38,151.41,88.30,151.31,88.20,151.22,88.15,151.16,88.12,151.16,88.12,151.14,88.12,151.12,88.03,151.14,87.90,151.19,87.75,151.26,87.70,151.30,87.72,151.35,87.75,151.35,87.78,151.34,87.75,151.31,87.72,151.29,87.72,151.28,87.80,151.28,87.95,151.29,88.10,151.28,88.17,151.18,88.12,151.10,88.08,151.10,88.00
RZ_3422765_156,null,null,50,0,3,151.15,87.80,151.19,87.60,151.16,87.42,151.25,87.47,151.35,87.47,151.45,87.50,151.45,87.42,151.40,87.38,151.36,87.33,151.32,87.33,151.36,87.30,151.40,87.25,151.43,87.20,151.41,87.17,151.39,87.17,151.35,87.17,151.30,87.15,151.29,87.22,151.29,87.30,151.30,87.33,151.29,87.25,151.29,87.17,151.28,87.15,151.29,87.12,151.34,87.08,151.38,87.08,151.40,87.15,151.38,87.22,151.32,87.38,151.26,87.47,151.20,87.60,151.18,87.62,151.14,87.62,151.11,87.60,151.09,87.55,151.07,87.53,151.06,87.53,151.12,87.47,151.20,87.42,151.18,87.40,151.07,87.42,150.99,87.45,150.99,87.50,150.96,87.53,150.93,87.50,150.96,87.47,150.99,87.42,151.01,87.53,151.03,87.60,151.05,87.70
RZ_3422765_157,null,null,50,0,3,151.07,87.75,151.06,87.80,151.06,87.83,151.09,87.80,151.18,87.78,151.25,87.75,151.20,87.70,151.07,87.65,150.94,87.62,150.93,87.60,150.94,87.47,150.96,87.30,151.01,87.38,151.04,87.58,151.07,87.78,151.10,87.80,151.15,87.83,151.19,87.85,151.18,87.88,151.12,87.90,151.09,87.97,151.04,88.03,151.01,88.00,150.97,87.92,150.96,87.80,150.95,87.75,151.00,87.70,151.05,87.65,151.10,87.50,151.10,87.38,151.10,87.30,151.09,87.28,151.11,87.38,151.12,87.45,151.14,87.53,151.15,87.50,151.18,87.45,151.16,87.42,151.15,87.42,151.12,87.53,151.10,87.65,151.01,87.72,150.94,87.62,150.93,87.60,150.96,87.60,151.00,87.70,151.01,87.72,151.01,87.75,151.01,87.80,151.01,87.62
RZ_3422765_158,null,null,50,0,3,151.01,87.47,151.01,87.30,150.94,87.30,150.86,87.35,150.80,87.40,150.81,87.42,150.81,87.42,150.84,87.42,150.88,87.40,150.91,87.40,150.91,87.40,150.93,87.40,150.97,87.40,151.03,87.40,151.07,87.42,151.06,87.45,151.05,87.35,151.07,87.22,151.11,87.20,151.14,87.33,151.15,87.55,151.15,87.65,151.11,87.35,151.06,86.97,151.01,86.67,151.01,86.75,151.01,86.90,150.99,86.95,150.96,87.08,151.01,87.17,151.10,87.03,151.18,86.80,151.16,86.62,151.10,86.65,151.04,86.67,150.97,86.78,150.96,86.88,150.97,86.97,151.00,86.97,151.01,86.90,151.01,86.83,151.03,86.92,151.06,87.05,151.10,87.03,151.16,86.85,151.19,86.65,151.24,86.60,151.25,86.55,151.22,86.80,151.16,87.10
RZ_3422765_159,null,null,50,0,3,151.03,87.17,150.93,87.00,150.89,86.80,150.94,86.83,151.00,86.85,150.95,86.88,150.88,86.90,150.79,86.92,150.78,86.95,150.84,87.05,150.91,87.15,150.90,87.17,150.82,87.10,150.70,87.10,150.65,87.15,150.60,87.22,150.70,87.33,150.78,87.45,150.84,87.45,150.81,87.33,150.85,87.17,150.90,87.15,150.95,87.17,150.95,87.22,150.94,87.25,150.89,87.28,150.80,87.28,150.72,87.25,150.66,87.25,150.65,87.25,150.69,87.35,150.72,87.42,150.78,87.38,150.75,87.25,150.74,87.12,150.71,87.12,150.74,87.05,150.75,86.97,150.80,86.78,150.85,86.65,150.90,86.75,150.93,86.95,150.90,87.15,150.88,87.15,150.82,86.95,150.81,86.75,150.81,86.62,150.82,86.70,150.81,86.80,150.78,86.83
RZ_3422765_160,null,null,50,0,3,150.89,86.88,151.03,86.88,151.01,86.80,150.89,86.80,150.80,86.92,150.85,87.05,150.91,86.95,150.94,86.78,150.95,86.58,150.94,86.83,150.91,87.08,150.93,87.22,150.95,87.05,150.91,86.88,150.85,86.85,150.80,86.97,150.82,87.08,150.85,87.12,150.82,87.05,150.81,87.00,150.81,86.95,150.76,86.95,150.70,86.95,150.62,86.95,150.64,86.95,150.62,86.95,150.61,86.95,150.57,87.00,150.55,87.10,150.55,87.20,150.55,87.28,150.56,87.33,150.56,87.42,150.57,87.50,150.57,87.60,150.57,87.62,150.55,87.62,150.54,87.62,150.54,87.42,150.56,87.25,150.59,86.97,150.59,86.90,150.59,86.70,150.57,86.58,150.56,86.70,150.53,86.95,150.51,87.25,150.53,87.28,150.57,87.33,150.60,87.28
RZ_3422765_161,null,null,50,0,3,150.60,87.25,150.60,87.25,150.60,87.28,150.61,87.35,150.61,87.42,150.62,87.47,150.65,87.45,150.68,87.38,150.69,87.35,150.66,87.30,150.56,87.22,150.47,87.15,150.39,87.00,150.43,86.88,150.45,86.80,150.47,86.88,150.46,86.92,150.46,87.28,150.46,87.65,150.47,87.78,150.47,87.53,150.47,87.22,150.49,87.20,150.49,87.15,150.47,87.17,150.46,87.22,150.44,87.28,150.44,87.33,150.45,87.38,150.49,87.40,150.51,87.42,150.50,87.42,150.50,87.30,150.49,87.17,150.49,87.05,150.47,87.08,150.45,87.10,150.43,87.10,150.46,87.08,150.53,87.05,150.51,87.08,150.45,87.17,150.39,87.20,150.39,87.20,150.38,87.08,150.36,87.05,150.36,87.05,150.35,87.17,150.34,87.30,150.32,87.30
RZ_3422765_162,null,null,50,0,3,150.30,87.22,150.29,87.03,150.28,86.92,150.28,87.08,150.28,87.35,150.26,87.60,150.29,87.60,150.32,87.50,150.41,87.33,150.45,87.15,150.47,87.12,150.50,87.17,150.54,87.30,150.51,87.40,150.45,87.53,150.40,87.33,150.43,87.12,150.41,87.03,150.39,87.17,150.38,87.28,150.41,87.28,150.45,87.25,150.49,87.20,150.51,87.17,150.61,87.20,150.70,87.20,150.70,87.30,150.61,87.38,150.55,87.28,150.56,87.08,150.57,86.88,150.54,86.88,150.50,86.90,150.46,86.90,150.45,86.88,150.44,86.88,150.43,86.83,150.45,86.80,150.50,86.75,150.56,86.75,150.60,86.75,150.57,86.72,150.51,86.75,150.46,86.85,150.43,86.97,150.44,87.03,150.44,87.03,150.43,86.92,150.45,86.85,150.47,86.75
RZ_3422765_163,null,null,50,0,3,150.41,86.72,150.32,86.72,150.31,86.70,150.40,86.65,150.47,86.70,150.49,86.83,150.51,86.92,150.53,87.03,150.53,87.08,150.49,87.08,150.46,86.92,150.44,86.83,150.44,86.70,150.44,86.65,150.44,86.62,150.38,86.65,150.32,86.60,150.34,86.53,150.44,86.45,150.53,86.45,150.55,86.55,150.55,86.67,150.46,86.95,150.39,87.08,150.29,86.97,150.29,86.75,150.24,86.62,150.21,86.80,150.18,87.20,150.18,87.50,150.18,87.70,150.18,87.50,150.18,87.28,150.18,87.05,150.16,87.08,150.15,87.10,150.15,87.17,150.14,87.20,150.14,87.20,150.16,87.15,150.19,87.12,150.22,87.22,150.20,87.35,150.16,87.42,150.11,87.35,150.11,87.40,150.11,87.50,150.10,87.55,150.07,87.50,150.04,87.45
RZ_3422765_164,null,null,50,0,3,150.00,87.42,149.99,87.38,149.95,87.30,149.94,87.30,149.95,87.33,149.97,87.38,150.00,87.40,150.01,87.38,150.00,87.38,150.00,87.33,150.00,87.30,150.00,87.25,150.00,87.30,150.04,87.38,150.06,87.42,150.10,87.42,150.10,87.47,150.06,87.53,150.01,87.67,149.95,87.75,149.94,87.78,149.97,87.70,150.03,87.45,150.07,87.25,150.04,87.33,150.01,87.55,149.99,87.88,150.00,87.95,150.00,88.08,149.99,88.12,149.97,87.97,149.96,87.75,149.99,87.55,150.03,87.55,150.00,87.47,149.94,87.40,149.88,87.25,149.90,87.22,149.96,87.17,149.99,87.20,149.99,87.17,149.96,87.15,149.99,87.08,150.01,87.00,150.04,86.92,150.05,87.12,150.05,87.35,150.01,87.60,149.99,87.50,149.96,87.38
RZ_3422765_165,null,null,50,0,3,149.94,87.28,149.91,87.28,149.88,87.47,149.85,87.67,149.84,88.00,149.93,88.08,150.05,88.15,150.18,88.05,150.20,87.90,150.15,87.83,150.07,87.83,150.01,87.92,149.96,87.88,149.90,87.85,149.84,87.80,149.75,87.83,149.71,87.85,149.79,87.88,149.90,87.85,149.99,87.83,149.95,87.88,149.90,87.90,149.95,87.85,150.01,87.72,150.03,87.62,149.96,87.55,149.89,87.38,149.86,87.22,149.84,87.40,149.84,87.85,149.82,88.33,149.90,88.35,149.97,88.17,150.04,88.00,150.03,88.05,150.01,88.10,149.99,88.10,149.97,88.08,149.96,88.08,149.96,88.12,149.99,88.25,150.01,88.33,150.03,88.22,150.01,88.00,150.00,87.72,149.99,87.65,149.95,87.58,149.93,87.60,149.90,87.55,149.91,87.47
RZ_3422765_166,null,null,50,0,3,149.93,87.40,149.91,87.35,149.88,87.33,149.80,87.47,149.74,87.62,149.69,87.80,149.68,87.88,149.70,87.95,149.71,88.00,149.68,87.88,149.61,87.75,149.57,87.70,149.62,87.90,149.80,88.22,149.93,88.47,149.95,88.30,149.86,88.00,149.78,87.75,149.76,87.78,149.75,87.80,149.74,87.80,149.80,87.78,149.86,87.78,149.82,87.75,149.72,87.70,149.68,87.65,149.75,87.55,149.82,87.47,149.86,87.75,149.86,88.12,149.88,88.30,149.85,88.12,149.82,87.95,149.81,87.95,149.82,87.97,149.82,88.03,149.82,88.08,149.81,88.17,149.80,88.22,149.79,88.30,149.79,88.33,149.79,88.10,149.80,87.88,149.75,87.62,149.69,87.60,149.71,87.60,149.79,87.62,149.88,87.60,149.88,87.58,149.91,87.47
RZ_3422765_167,null,null,50,0,3,149.99,87.45,150.07,87.42,150.00,87.58,149.89,87.67,149.80,87.75,149.84,87.75,149.88,87.72,149.90,87.80,149.90,87.95,149.88,88.12,149.85,88.22,149.85,88.20,149.88,88.17,149.82,88.15,149.75,88.30,149.76,88.47,149.82,88.47,149.90,88.38,149.93,88.25,149.94,88.30,149.93,88.30,149.89,88.25,149.86,88.20,149.86,88.17,149.80,88.17,149.75,88.22,149.70,88.28,149.71,88.25,149.72,88.17,149.74,88.10,149.75,88.10,149.76,88.10,149.78,88.10,149.76,88.17,149.74,88.22,149.71,88.28,149.71,88.28,149.70,88.28,149.68,88.28,149.70,88.28,149.71,88.30,149.72,88.25,149.71,88.17,149.78,88.10,149.84,88.15,149.90,88.35,149.90,88.55,149.90,88.65,149.91,88.62,149.91,88.50
RZ_3422765_168,null,null,50,0,3,149.93,88.28,149.94,88.15,149.91,88.17,149.90,88.20,149.90,88.20,149.91,88.15,149.95,88.15,149.97,88.15,149.96,88.12,149.90,88.15,149.84,88.22,149.82,88.30,149.80,88.33,149.78,88.33,149.76,88.25,149.80,88.08,149.84,87.92,149.89,87.85,149.90,87.88,149.91,87.92,149.90,88.03,149.88,88.20,149.82,88.35,149.80,88.40,149.76,88.50,149.74,88.60,149.76,88.62,149.80,88.53,149.84,88.40,149.84,88.35,149.81,88.33,149.76,88.17,149.72,88.05,149.79,88.05,149.86,88.17,149.86,88.35,149.78,88.38,149.69,88.47,149.68,88.55,149.69,88.60,149.70,88.60,149.71,88.58,149.72,88.50,149.72,88.45,149.74,88.38,149.80,88.38,149.86,88.33,149.85,88.25,149.79,88.10,149.74,87.97
RZ_3422765_169,null,null,50,0,3,149.76,87.88,149.75,87.88,149.72,87.88,149.69,87.90,149.66,87.92,149.66,87.95,149.69,88.00,149.71,88.05,149.70,88.08,149.70,88.05,149.72,88.05,149.74,88.08,149.74,88.03,149.72,87.97,149.70,88.15,149.69,88.38,149.68,88.58,149.68,88.55,149.74,88.55,149.81,88.35,149.84,87.97,149.75,87.62,149.69,87.47,149.69,87.50,149.76,87.50,149.81,87.65,149.86,87.80,149.90,87.95,149.91,88.22,149.89,88.50,149.80,88.70,149.72,88.58,149.66,88.42,149.68,88.30,149.69,88.28,149.70,88.28,149.78,88.33,149.84,88.38,149.93,88.42,150.12,88.60,150.39,88.72,150.66,88.72,150.82,88.60,151.15,88.47,151.53,88.53,151.89,88.67,152.16,88.80,152.47,88.88,152.71,88.90,152.86,88.90
RZ_3422765_170,null,null,50,0,3,153.05,88.90,153.22,88.88,153.36,88.83,153.34,88.88,153.50,88.95,153.68,88.75,153.94,88.47,154.03,88.05,154.07,87.67,154.04,87.30,154.00,87.08,154.01,87.08,154.07,87.08,154.12,87.08,154.19,87.10,154.18,87.12,154.12,87.12,154.04,87.22,153.94,87.30,153.89,87.40,153.86,87.40,153.84,87.40,153.84,87.45,153.82,87.50,153.80,87.38,153.76,87.12,153.71,86.88,153.70,86.97,153.79,87.10,153.89,87.05,153.95,86.90,153.89,86.85,153.82,87.17,153.81,87.45,153.70,87.58,153.55,87.45,153.39,87.40,153.35,87.38,153.36,87.40,153.41,87.25,153.45,87.17,153.47,87.12,153.47,87.15,153.47,87.15,153.43,87.15,153.39,87.25,153.34,87.33,153.35,87.30,153.26,87.22,153.19,87.15
RZ_3422765_171,null,null,50,0,3,153.09,87.25,153.05,87.33,153.01,87.20,153.04,87.15,153.09,87.08,153.16,86.95,153.21,86.72,153.25,86.47,153.29,86.65,153.31,86.85,153.30,87.00,153.31,86.92,153.32,86.83,153.28,86.75,153.19,86.67,153.07,86.67,153.06,86.70,153.11,86.78,153.19,86.78,153.15,86.75,153.03,86.70,152.91,86.62,152.90,86.70,152.90,86.72,152.90,86.65,152.89,86.28,152.89,85.92,152.91,85.90,152.95,86.15,153.01,86.38,153.04,86.40,153.06,86.47,153.03,86.53,152.97,86.58,152.95,86.62,152.91,86.62,152.88,86.62,152.85,86.70,152.78,86.78,152.71,86.90,152.72,86.92,152.80,86.70,152.86,86.47,152.82,86.25,152.79,86.25,152.75,86.30,152.75,86.35,152.76,86.40,152.78,86.40,152.79,86.45
RZ_3422765_172,null,null,50,0,3,152.79,86.50,152.81,86.40,152.84,86.28,152.81,86.17,152.74,86.22,152.72,86.28,152.76,86.45,152.79,86.62,152.76,86.80,152.78,86.78,152.82,86.62,152.85,86.50,152.84,86.47,152.79,86.55,152.82,86.60,152.86,86.53,152.84,86.50,152.74,86.47,152.68,86.50,152.71,86.42,152.74,86.38,152.71,86.30,152.69,86.28,152.68,86.33,152.66,86.42,152.65,86.58,152.66,86.60,152.64,86.42,152.62,86.22,152.57,86.08,152.57,86.22,152.55,86.42,152.55,86.58,152.56,86.62,152.64,86.55,152.70,86.45,152.78,86.40,152.80,86.38,152.80,86.35,152.75,86.33,152.71,86.28,152.68,86.50,152.65,86.75,152.59,86.95,152.54,86.83,152.50,86.67,152.49,86.58,152.49,86.60,152.46,86.62,152.40,86.47
RZ_3422765_173,null,null,50,0,3,152.35,86.33,152.41,86.25,152.50,86.33,152.60,86.47,152.60,86.55,152.60,86.65,152.60,86.72,152.59,86.78,152.57,86.72,152.57,86.62,152.59,86.50,152.59,86.47,152.57,86.42,152.57,86.28,152.57,86.12,152.57,86.12,152.55,86.50,152.54,86.85,152.54,87.03,152.55,86.95,152.54,86.88,152.50,86.72,152.46,86.62,152.44,86.53,152.43,86.58,152.43,86.62,152.41,86.75,152.40,86.85,152.39,86.92,152.38,86.92,152.36,86.95,152.36,86.90,152.44,86.80,152.54,86.72,152.62,86.80,152.61,87.00,152.57,87.17,152.55,87.10,152.53,86.97,152.47,86.83,152.43,86.83,152.39,86.80,152.40,86.80,152.41,86.78,152.41,86.78,152.41,86.72,152.47,86.67,152.54,86.62,152.61,86.70,152.60,86.83
RZ_3422765_174,null,null,50,0,3,152.60,86.92,152.62,86.95,152.64,86.90,152.65,86.80,152.65,86.70,152.65,86.62,152.55,86.60,152.45,86.60,152.41,86.60,152.49,86.60,152.55,86.60,152.54,86.62,152.51,86.67,152.51,86.78,152.54,86.92,152.57,87.05,152.55,87.12,152.51,86.88,152.49,86.60,152.55,86.38,152.61,86.45,152.68,86.65,152.69,86.85,152.70,87.03,152.61,87.05,152.51,87.05,152.43,87.03,152.45,87.03,152.46,87.15,152.41,87.25,152.38,87.38,152.36,87.38,152.40,87.38,152.46,87.35,152.49,87.30,152.51,87.28,152.49,87.17,152.46,87.08,152.44,87.00,152.43,87.05,152.49,87.20,152.60,87.30,152.72,87.28,152.76,87.15,152.75,87.00,152.62,86.95,152.51,86.88,152.43,86.83,152.45,86.80,152.49,87.12
RZ_3422765_175,null,null,50,0,3,152.54,87.47,152.57,87.85,152.61,87.88,152.62,87.75,152.59,87.60,152.55,87.45,152.50,87.40,152.49,87.38,152.46,87.35,152.49,87.30,152.55,87.25,152.61,87.17,152.62,87.17,152.62,87.15,152.61,87.12,152.61,87.12,152.61,87.25,152.53,87.33,152.44,87.38,152.36,87.33,152.39,87.33,152.39,87.35,152.38,87.22,152.36,87.10,152.35,86.85,152.45,86.75,152.55,86.70,152.64,86.75,152.66,86.83,152.69,86.90,152.69,86.97,152.65,87.10,152.62,87.15,152.60,87.33,152.60,87.53,152.60,87.72,152.61,87.85,152.65,87.88,152.69,87.95,152.66,87.97,152.61,87.90,152.56,87.75,152.59,87.58,152.59,87.45,152.56,87.42,152.56,87.47,152.62,87.58,152.69,87.70,152.61,87.62,152.51,87.53
RZ_3422765_176,null,null,50,0,3,152.39,87.45,152.36,87.70,152.39,87.92,152.46,88.10,152.51,88.10,152.53,88.00,152.50,87.83,152.47,87.65,152.46,87.58,152.47,87.60,152.47,87.65,152.56,87.50,152.65,87.20,152.70,86.92,152.62,86.85,152.56,86.95,152.53,87.03,152.53,87.05,152.62,87.05,152.74,87.03,152.69,87.03,152.55,87.10,152.46,87.15,152.50,87.20,152.55,87.15,152.65,87.12,152.75,87.10,152.72,87.08,152.60,87.12,152.49,87.22,152.50,87.33,152.51,87.33,152.55,87.30,152.60,87.28,152.65,87.22,152.66,87.17,152.57,87.12,152.50,87.05,152.44,87.00,152.47,87.10,152.50,87.28,152.51,87.45,152.50,87.40,152.49,87.40,152.46,87.42,152.46,87.47,152.45,87.50,152.43,87.53,152.43,87.58,152.44,87.60
RZ_3422765_177,null,null,50,0,3,152.46,87.80,152.47,87.97,152.49,87.62,152.39,87.12,152.28,86.62,152.15,86.62,152.14,86.90,152.11,87.17,152.10,87.35,152.16,87.25,152.22,87.33,152.31,87.45,152.31,87.58,152.31,87.53,152.30,87.53,152.30,87.53,152.26,87.53,152.22,87.42,152.19,87.30,152.19,87.25,152.26,87.33,152.34,87.35,152.36,87.33,152.30,87.33,152.28,87.42,152.30,87.53,152.32,87.58,152.35,87.58,152.36,87.40,152.36,87.20,152.34,86.92,152.09,86.75,151.81,86.62,151.47,86.62,151.29,86.72,151.12,86.72,150.90,86.60,150.72,86.25,150.41,85.83,150.25,85.45,150.09,85.40,149.96,85.42,149.84,85.40,149.72,85.28,149.74,85.17,149.74,85.12,149.70,84.88,149.56,84.62,149.45,84.33,149.34,84.30
RZ_3422765_178,null,null,50,0,3,149.29,84.22,149.24,84.22,149.24,84.20,149.31,84.28,149.40,84.35,149.44,84.17,149.43,83.95,149.41,83.75,149.44,83.78,149.46,83.85,149.47,83.88,149.47,83.83,149.46,83.75,149.44,83.62,149.43,83.50,149.45,83.38,149.51,83.33,149.56,83.22,149.56,83.12,149.53,83.20,149.50,83.35,149.51,83.47,149.47,83.40,149.45,83.33,149.44,83.28,149.46,83.28,149.47,83.25,149.46,83.22,149.45,83.17,149.51,83.12,149.59,83.08,149.60,83.12,149.53,83.15,149.45,83.25,149.50,83.30,149.56,83.38,149.61,83.40,149.59,83.35,149.56,83.15,149.54,82.95,149.53,82.83,149.53,82.80,149.56,82.80,149.57,82.80,149.60,83.05,149.61,83.33,149.62,83.38,149.61,83.20,149.60,83.15,149.57,83.28
RZ_3422765_179,null,null,50,0,3,149.53,83.47,149.50,83.53,149.47,83.60,149.49,83.62,149.49,83.40,149.50,83.15,149.51,82.90,149.53,82.92,149.55,82.88,149.61,82.83,149.71,82.78,149.81,82.75,149.74,82.83,149.62,82.95,149.50,83.20,149.50,83.28,149.47,83.35,149.45,83.30,149.41,83.10,149.40,82.95,149.50,82.83,149.60,82.92,149.60,82.97,149.50,83.10,149.41,83.20,149.40,83.15,149.40,82.92,149.36,82.62,149.32,82.45,149.36,82.53,149.40,82.83,149.44,83.15,149.44,83.35,149.41,83.35,149.38,83.30,149.39,83.28,149.45,83.22,149.59,83.15,149.65,83.03,149.68,82.97,149.66,82.90,149.68,82.90,149.69,82.90,149.68,82.92,149.65,82.92,149.66,82.80,149.69,82.60,149.71,82.38,149.72,82.42,149.74,82.58
RZ_3422765_180,null,null,50,0,3,149.69,82.67,149.61,82.65,149.55,82.62,149.54,82.85,149.57,83.05,149.61,83.22,149.61,83.17,149.56,83.10,149.57,83.05,149.62,82.85,149.68,82.67,149.66,82.78,149.66,83.08,149.64,83.33,149.61,83.30,149.62,83.17,149.66,83.10,149.71,82.97,149.71,82.92,149.71,82.88,149.74,82.88,149.75,82.88,149.79,82.88,149.80,82.88,149.74,82.95,149.68,83.05,149.65,83.15,149.65,83.22,149.61,83.28,149.51,83.30,149.45,83.25,149.41,83.20,149.41,83.15,149.44,83.15,149.46,83.05,149.53,82.95,149.57,82.90,149.65,83.00,149.74,83.28,149.79,83.50,149.82,83.58,149.85,83.38,149.88,83.17,149.84,83.10,149.78,83.17,149.75,83.35,149.78,83.45,149.79,83.58,149.79,83.60,149.79,83.45
RZ_3422765_181,null,null,50,0,3,149.80,83.28,149.80,83.30,149.78,83.50,149.76,83.60,149.75,83.38,149.74,83.15,149.71,82.97,149.71,82.90,149.74,82.85,149.75,82.88,149.69,82.90,149.66,82.90,149.66,82.85,149.70,82.75,149.71,82.65,149.71,82.62,149.72,82.58,149.70,82.53,149.65,82.75,149.66,83.05,149.72,83.38,149.75,83.42,149.71,83.45,149.71,83.42,149.75,83.38,149.79,83.15,149.80,82.95,149.79,83.00,149.70,83.22,149.60,83.47,149.51,83.53,149.51,83.42,149.53,83.30,149.60,83.15,149.66,83.15,149.71,83.15,149.74,83.10,149.75,83.03,149.81,82.97,149.84,83.05,149.81,83.15,149.75,83.25,149.71,83.28,149.75,83.30,149.76,83.35,149.68,83.42,149.59,83.53,149.49,83.58,149.49,83.65,149.57,83.67
RZ_3422765_182,null,null,50,0,3,149.69,83.67,149.78,83.65,149.66,83.53,149.55,83.40,149.53,83.30,149.59,83.25,149.66,83.15,149.64,83.08,149.62,83.03,149.60,83.10,149.60,83.08,149.59,83.03,149.64,82.95,149.69,82.72,149.74,82.53,149.74,82.40,149.75,82.58,149.76,82.75,149.74,82.83,149.70,82.85,149.65,82.88,149.61,82.70,149.59,82.50,149.54,82.60,149.51,82.85,149.49,83.12,149.47,83.15,149.51,83.15,149.57,83.15,149.64,83.12,149.64,83.03,149.61,82.97,149.53,82.85,149.46,82.80,149.43,82.80,149.47,82.85,149.50,82.97,149.49,83.03,149.47,83.08,149.47,83.03,149.49,82.95,149.51,82.88,149.54,82.78,149.56,82.70,149.57,82.60,149.57,82.60,149.57,82.60,149.57,82.60,149.57,82.65,149.55,82.67
RZ_3422765_183,null,null,50,0,3,149.55,82.70,149.66,82.60,149.78,82.53,149.88,82.38,149.84,82.33,149.71,82.47,149.62,82.70,149.56,82.92,149.57,82.90,149.56,82.78,149.54,82.65,149.57,82.47,149.64,82.42,149.70,82.38,149.68,82.38,149.70,82.35,149.72,82.40,149.79,82.45,149.81,82.53,149.76,82.53,149.62,82.50,149.50,82.45,149.47,82.40,149.53,82.50,149.55,82.62,149.55,82.78,149.59,82.83,149.64,82.85,149.66,82.90,149.64,82.92,149.61,82.75,149.54,82.58,149.47,82.40,149.41,82.45,149.40,82.55,149.40,82.70,149.39,82.80,149.49,82.80,149.57,82.72,149.69,82.70,149.70,82.55,149.74,82.40,149.75,82.28,149.72,82.28,149.70,82.17,149.68,82.10,149.69,82.03,149.61,82.08,149.53,82.10,149.41,82.10
RZ_3422765_184,null,null,50,0,3,149.36,82.12,149.31,82.20,149.34,82.28,149.41,82.33,149.53,82.28,149.64,82.28,149.71,82.25,149.68,82.30,149.61,82.35,149.56,82.40,149.57,82.53,149.60,82.62,149.62,82.60,149.61,82.45,149.59,82.42,149.56,82.53,149.56,82.55,149.56,82.45,149.56,82.35,149.56,82.33,149.56,82.33,149.56,82.33,149.55,82.33,149.54,82.28,149.53,82.25,149.49,82.22,149.43,82.12,149.35,82.03,149.38,82.28,149.44,82.62,149.47,82.67,149.45,82.35,149.43,82.08,149.40,82.25,149.39,82.45,149.39,82.58,149.39,82.55,149.39,82.55,149.40,82.55,149.40,82.55,149.35,82.55,149.31,82.55,149.29,82.55,149.30,82.42,149.30,82.53,149.32,82.60,149.38,82.75,149.44,82.67,149.46,82.62,149.46,82.62
RZ_3422765_185,null,null,50,0,3,149.50,82.58,149.54,82.47,149.44,82.35,149.34,82.33,149.28,82.33,149.31,82.33,149.29,82.33,149.21,82.30,149.15,82.25,149.16,82.22,149.21,82.25,149.28,82.25,149.30,82.20,149.34,82.10,149.45,82.00,149.53,82.00,149.54,82.05,149.47,82.08,149.41,82.08,149.40,81.95,149.32,81.85,149.26,81.88,149.18,81.95,149.16,82.05,149.19,81.95,149.25,81.83,149.31,81.70,149.32,81.75,149.31,81.92,149.29,82.17,149.25,82.35,149.24,82.15,149.21,81.90,149.19,81.72,149.14,81.88,149.11,82.10,149.07,82.25,149.05,82.33,149.03,82.33,149.01,82.33,149.03,82.33,149.01,82.10,149.00,81.88,148.99,81.88,149.03,82.12,149.06,82.30,149.06,82.25,149.04,82.22,149.01,82.33,149.01,82.38
RZ_3422765_186,null,null,51,0,3,149.04,82.28,149.07,82.12,149.10,81.92,149.14,81.85,149.12,81.78,149.11,81.72,149.09,81.72,149.07,81.80,149.09,82.08,149.11,82.33,149.05,82.53,148.97,82.58,148.88,82.40,148.85,82.17,148.94,82.00,149.05,82.03,149.10,82.05,149.00,81.88,148.89,81.70,148.84,81.78,148.90,82.03,149.00,82.25,149.09,82.17,149.12,82.12,149.12,82.12,149.11,82.12,149.04,82.12,148.89,82.20,148.75,82.25,148.69,82.30,148.72,82.28,148.75,82.30,148.78,82.33,148.78,82.33,148.76,82.33,148.75,82.35,148.86,82.35,148.99,82.30,149.07,82.28,149.03,82.10,149.03,81.92,149.05,81.85,149.06,81.95,149.03,81.95,148.99,81.83,148.99,81.78,148.94,81.83,148.88,81.92,148.82,81.92,148.85,81.90,148.88,81.90
RZ_3422765_187,null,null,49,0,3,148.88,81.83,148.85,81.75,148.81,81.83,148.78,81.97,148.80,82.08,148.81,82.05,148.82,82.03,148.81,82.10,148.81,82.17,148.76,82.25,148.72,82.25,148.68,82.22,148.68,82.22,148.69,82.22,148.71,82.12,148.72,81.97,148.74,81.80,148.75,81.78,148.76,81.75,148.76,81.75,148.75,82.00,148.72,82.25,148.70,82.25,148.62,81.97,148.56,81.72,148.51,81.70,148.51,81.67,148.53,81.65,148.54,81.78,148.55,81.88,148.51,81.85,148.47,81.72,148.46,81.62,148.54,81.72,148.60,81.85,148.55,81.97,148.46,82.00,148.35,82.00,148.31,81.88,148.29,81.72,148.30,81.55,148.30,81.58,148.31,81.60,148.32,81.78,148.34,81.97,148.40,82.17,148.45,82.20,148.49,82.15,148.50,82.10
RZ_3422765_188,null,null,50,0,3,148.40,81.80,148.30,81.47,148.19,81.22,148.18,81.30,148.24,81.35,148.31,81.47,148.34,81.67,148.25,81.88,148.16,81.75,148.19,81.58,148.24,81.38,148.28,81.38,148.26,81.45,148.24,81.53,148.26,81.70,148.29,81.83,148.28,81.92,148.22,81.88,148.18,81.80,148.18,81.70,148.16,81.65,148.19,81.55,148.21,81.53,148.24,81.47,148.21,81.45,148.18,81.45,148.11,81.65,148.07,81.72,148.04,81.72,148.05,81.55,148.04,81.62,148.05,81.70,148.06,81.78,148.06,81.65,148.07,81.58,148.03,81.53,148.00,81.53,147.96,81.53,147.99,81.55,147.99,81.58,148.01,81.72,148.04,81.78,148.07,81.80,148.10,81.75,148.05,81.72,147.99,81.75,147.94,81.75,147.94,81.78,147.94,81.83,148.00,81.88
RZ_3422765_189,null,null,50,0,3,148.05,81.92,148.16,81.75,148.21,81.55,148.10,81.42,147.93,81.47,147.75,81.55,147.75,81.47,147.70,81.38,147.66,81.45,147.61,81.60,147.61,81.95,147.69,82.15,147.76,82.35,147.84,82.30,147.84,82.22,147.84,82.12,147.76,82.05,147.69,81.97,147.65,81.90,147.69,81.88,147.74,81.83,147.71,81.83,147.70,81.80,147.66,81.83,147.66,81.80,147.65,81.75,147.66,81.88,147.72,82.00,147.84,82.12,148.11,82.08,148.32,82.38,148.51,82.88,148.68,83.38,148.93,83.65,149.29,83.85,149.60,84.08,149.90,84.25,150.28,84.42,150.55,84.65,150.78,85.15,150.85,85.55,150.99,85.88,151.12,85.88,151.19,86.12,151.18,86.40,151.15,86.65,151.14,86.60,151.10,86.55,151.04,86.72,150.94,86.95
RZ_3422765_190,null,null,50,0,8,150.88,87.15,150.84,87.12,150.86,87.12,150.89,87.15,150.85,87.17,150.80,87.22,150.75,86.97,150.74,86.75,150.72,86.58,150.72,86.62,150.71,86.62,150.69,86.55,150.66,86.55,150.66,86.67,150.69,86.95,150.70,87.15,150.80,87.28,150.89,87.25,150.99,87.25,151.00,87.28,150.86,87.33,150.74,87.42,150.62,87.55,150.65,87.72,150.66,87.78,150.71,87.80,150.76,87.72,150.80,87.72,150.79,87.72,150.78,87.67,150.72,87.55,150.68,87.40,150.72,87.40,150.81,87.38,150.86,87.45,150.84,87.50,150.81,87.53,150.78,87.50,150.70,87.53,150.61,87.55,150.56,87.55,150.56,87.50,150.57,87.47,150.50,87.75,150.41,88.03,150.32,88.33,150.28,88.35,150.24,88.15,150.20,87.90,150.21,87.70
RZ_3422765_191,null,null,50,0,5,150.22,87.75,150.24,87.75,150.25,87.70,150.21,87.80,150.19,87.92,150.16,88.05,150.15,88.03,150.14,88.08,150.14,88.08,150.16,88.08,150.19,88.05,150.19,88.12,150.31,88.17,150.44,88.15,150.53,88.15,150.45,88.15,150.36,88.25,150.28,88.15,150.22,88.03,150.20,87.92,150.10,88.03,150.00,88.15,149.93,88.20,149.99,88.10,150.11,88.08,150.20,88.10,150.26,88.05,150.28,87.92,150.29,87.72,150.29,87.45,150.29,87.15,150.29,87.08,150.26,87.20,150.24,87.40,150.19,87.50,150.15,87.60,150.12,87.67,150.10,87.67,150.07,87.70,150.06,87.60,150.15,87.47,150.22,87.38,150.29,87.35,150.30,87.25,150.31,87.15,150.31,87.20,150.28,87.38,150.20,87.62,150.09,87.70,150.00,87.80
RZ_3422765_192,null,null,51,0,5,149.96,87.80,149.97,87.75,149.99,87.70,150.01,87.45,150.04,87.22,150.05,86.95,150.07,86.85,150.09,86.80,150.07,86.85,150.06,86.90,150.01,87.03,149.97,87.15,149.94,87.08,149.94,86.88,149.99,86.67,150.06,86.62,150.12,86.58,150.15,86.58,150.16,86.62,150.20,86.88,150.24,87.08,150.25,87.25,150.18,87.25,150.15,87.22,150.15,87.22,150.24,87.20,150.26,87.25,150.19,87.30,150.07,87.40,149.96,87.45,150.04,87.33,150.15,87.17,150.25,87.05,150.22,87.17,150.20,87.33,150.19,87.45,150.16,87.45,150.14,87.30,150.09,87.17,150.06,87.12,150.05,87.17,150.04,87.22,150.01,87.25,150.00,87.28,150.05,87.30,150.09,87.30,150.10,87.30,150.14,87.28,150.16,87.45,150.10,87.62,150.01,87.75
RZ_3422765_193,null,null,50,0,5,149.99,87.65,150.05,87.45,150.11,87.30,150.14,87.28,150.16,87.35,150.22,87.40,150.26,87.22,150.20,87.08,150.12,87.28,150.05,87.65,150.07,87.78,150.07,87.53,150.07,87.28,150.07,87.15,150.05,87.03,150.04,86.92,150.03,86.92,150.04,87.22,150.03,87.53,150.00,87.62,149.99,87.53,150.00,87.42,150.06,87.47,150.14,87.47,150.15,87.30,150.10,87.10,150.06,86.97,150.06,86.97,150.06,87.00,150.10,87.00,150.14,87.00,150.22,87.12,150.28,87.12,150.28,87.03,150.24,86.83,150.19,86.70,150.19,86.65,150.19,86.65,150.19,86.67,150.19,86.78,150.18,86.95,150.18,87.10,150.16,87.22,150.01,87.25,149.88,87.08,149.80,86.88,149.89,86.88,149.96,87.08,149.96,87.25,150.01,87.17
RZ_3422765_194,null,null,50,0,5,150.06,87.08,150.10,87.03,150.07,87.12,150.04,87.22,150.01,87.30,150.03,87.28,150.09,87.25,150.14,87.20,150.16,87.08,150.19,86.97,150.15,86.92,150.11,86.88,150.07,86.88,150.07,86.95,150.07,86.97,150.07,86.97,150.01,86.78,149.95,86.65,149.96,86.78,150.04,87.00,150.07,87.33,150.04,87.42,150.00,87.33,150.00,87.10,150.00,86.88,150.01,86.90,150.03,86.97,150.00,87.05,149.97,87.17,149.95,87.25,149.95,87.20,149.96,87.10,149.96,86.92,149.96,86.88,149.95,86.83,149.91,86.88,149.88,86.90,149.88,86.90,149.95,87.12,150.03,87.38,150.05,87.42,150.04,87.22,150.03,87.05,150.04,87.08,150.05,87.12,150.03,87.17,150.00,87.17,149.97,87.17,149.97,87.17,149.97,87.17
RZ_3422765_195,null,null,50,0,5,149.97,87.20,150.03,87.45,150.07,87.70,150.03,87.58,149.94,87.33,149.88,87.12,149.97,87.17,150.07,87.17,150.11,87.08,150.06,87.05,150.01,87.05,150.03,87.10,150.03,87.17,150.01,87.17,149.99,87.15,149.95,87.12,149.91,87.17,149.86,87.30,149.84,87.45,149.82,87.53,149.81,87.45,149.81,87.40,149.80,87.33,149.81,87.50,149.76,87.67,149.72,87.88,149.71,87.90,149.81,87.88,149.90,87.85,149.96,87.85,149.94,87.85,149.91,87.83,149.88,87.80,149.86,87.75,149.86,87.72,149.86,87.70,149.88,87.70,149.88,87.65,149.90,87.58,149.91,87.53,149.93,87.53,149.90,87.53,149.90,87.55,149.91,87.55,149.91,87.65,149.93,87.75,149.93,87.83,149.93,87.80,149.93,87.80,149.94,87.90
RZ_3422765_196,null,null,50,0,5,149.90,88.00,149.88,87.92,149.85,87.72,149.89,87.55,149.93,87.62,149.95,87.72,149.95,87.83,149.88,87.80,149.80,87.60,149.74,87.40,149.70,87.30,149.65,87.38,149.62,87.45,149.70,87.40,149.81,87.33,149.90,87.28,149.86,87.33,149.82,87.47,149.85,87.62,149.89,87.75,149.93,87.80,149.94,87.78,149.97,87.78,150.01,87.88,150.10,87.97,150.15,87.83,150.14,87.55,150.06,87.25,149.94,87.22,149.88,87.28,149.85,87.40,149.89,87.53,149.85,87.58,149.78,87.70,149.71,87.85,149.71,87.97,149.72,87.88,149.72,87.78,149.71,87.70,149.71,87.75,149.71,87.80,149.71,87.78,149.74,87.72,149.78,87.83,149.81,87.88,149.84,87.90,149.84,87.78,149.80,87.70,149.78,87.70,149.75,87.78
RZ_3422765_197,null,null,50,0,5,149.76,87.85,149.76,87.90,149.75,88.10,149.74,88.30,149.74,88.45,149.70,88.42,149.66,88.35,149.62,88.25,149.62,88.17,149.62,88.17,149.68,88.20,149.72,88.20,149.76,88.10,149.76,87.92,149.76,87.75,149.76,87.75,149.74,87.88,149.72,87.97,149.70,88.05,149.71,88.00,149.72,87.92,149.74,87.85,149.72,87.72,149.71,87.62,149.75,87.50,149.78,87.50,149.78,87.60,149.71,88.00,149.65,88.42,149.60,88.65,149.57,88.50,149.60,88.28,149.71,88.15,149.82,88.22,149.88,88.33,149.86,88.42,149.89,88.12,149.93,87.88,149.90,87.92,149.82,88.15,149.78,88.35,149.80,88.25,149.84,88.20,149.78,88.12,149.71,88.08,149.65,88.00,149.66,88.15,149.65,88.28,149.64,88.38,149.65,88.33
RZ_3422765_198,null,null,50,0,5,149.70,88.28,149.76,88.12,149.78,87.97,149.79,87.95,149.81,88.05,149.86,88.12,149.91,88.12,149.97,88.10,149.99,88.10,149.93,88.08,149.84,88.00,149.79,87.95,149.82,88.00,149.82,88.08,149.79,88.17,149.76,88.10,149.79,88.03,149.82,87.95,149.86,88.03,149.93,88.08,149.95,88.22,149.96,88.38,149.94,88.53,149.94,88.55,149.91,88.47,149.90,88.42,149.89,88.40,149.88,88.42,149.88,88.45,149.90,88.28,149.93,88.08,149.97,87.85,150.03,87.88,150.03,87.88,149.97,87.90,149.91,88.00,149.90,88.12,149.91,88.22,149.93,88.03,149.93,87.83,149.91,87.70,149.90,87.80,149.86,87.95,149.82,88.03,149.84,87.97,149.90,87.88,149.96,87.75,150.00,87.70,150.04,87.65,150.05,87.60
RZ_3422765_199,null,null,50,0,5,150.01,87.85,149.97,88.10,149.97,88.28,149.99,88.33,149.94,88.40,149.84,88.45,149.74,88.35,149.80,88.17,149.93,88.08,150.06,88.03,150.09,88.12,150.10,88.28,150.10,88.35,150.10,88.33,150.10,88.35,150.11,88.35,150.12,88.33,150.03,88.30,149.86,88.35,149.71,88.45,149.71,88.67,149.78,88.72,149.80,88.72,149.75,88.65,149.72,88.65,149.75,88.62,149.79,88.47,149.80,88.33,149.82,88.15,149.84,88.05,149.86,87.97,149.88,88.15,149.89,88.33,149.90,88.42,149.91,88.35,149.93,88.28,149.91,88.20,149.90,88.12,149.90,88.03,149.91,88.00,149.94,88.15,149.94,88.33,149.91,88.45,149.89,88.40,149.88,88.35,149.91,88.30,149.95,88.25,149.89,88.20,149.80,88.03,149.70,87.83
RZ_3422765_200,null,null,50,0,5,149.68,87.70,149.64,87.75,149.57,87.95,149.54,88.20,149.55,88.42,149.59,88.38,149.65,88.22,149.69,88.03,149.70,87.97,149.70,87.85,149.66,87.80,149.65,87.92,149.65,88.10,149.68,88.28,149.69,88.33,149.68,88.38,149.76,88.40,149.89,88.33,150.01,88.25,150.03,88.05,149.97,87.95,149.91,87.95,149.89,88.05,149.88,88.15,149.81,88.15,149.75,88.15,149.68,88.17,149.68,88.22,149.68,88.35,149.70,88.45,149.72,88.50,149.75,88.50,149.76,88.50,149.75,88.50,149.72,88.47,149.70,88.47,149.72,88.45,149.76,88.38,149.86,88.33,149.90,88.35,149.89,88.42,149.82,88.60,149.76,88.67,149.75,88.78,149.74,88.72,149.71,88.70,149.70,88.67,149.70,88.60,149.71,88.55,149.70,88.65
RZ_3422765_201,null,null,50,0,5,149.69,88.80,149.69,88.97,149.69,89.00,149.66,88.90,149.64,88.67,149.57,88.42,149.54,88.33,149.50,88.30,149.66,88.25,149.81,88.25,149.88,88.40,149.78,88.55,149.66,88.70,149.64,88.75,149.60,88.78,149.55,88.78,149.53,88.60,149.51,88.42,149.54,88.42,149.62,88.58,149.70,88.70,149.70,88.67,149.64,88.67,149.60,88.78,149.62,88.85,149.68,88.95,149.71,88.95,149.68,88.70,149.61,88.40,149.55,87.97,149.56,87.83,149.62,87.75,149.68,87.85,149.75,88.00,149.78,88.12,149.75,88.20,149.69,88.22,149.62,88.20,149.62,88.17,149.65,88.40,149.68,88.70,149.70,88.83,149.74,88.65,149.74,88.42,149.68,88.33,149.61,88.33,149.61,88.38,149.66,88.55,149.72,88.75,149.66,88.92
RZ_3422765_202,null,null,50,0,5,149.59,88.92,149.46,88.88,149.38,88.83,149.29,88.85,149.26,88.90,149.26,88.92,149.30,88.95,149.31,88.80,149.34,88.65,149.40,88.53,149.47,88.60,149.55,88.72,149.49,88.88,149.43,88.85,149.43,88.75,149.50,88.55,149.60,88.45,149.62,88.45,149.65,88.58,149.64,88.47,149.56,88.22,149.50,87.92,149.41,87.85,149.40,88.10,149.49,88.40,149.59,88.53,149.57,88.33,149.47,88.10,149.34,88.05,149.30,88.03,149.32,88.12,149.38,88.25,149.44,88.35,149.44,88.40,149.39,88.42,149.28,88.50,149.16,88.67,149.19,88.83,149.26,88.85,149.36,88.58,149.39,88.30,149.36,88.17,149.34,88.17,149.38,88.20,149.44,88.22,149.50,88.28,149.50,88.35,149.47,88.38,149.44,88.42,149.41,88.47
RZ_3422765_203,null,null,50,0,5,149.41,88.55,149.38,88.65,149.32,88.80,149.26,88.88,149.24,88.92,149.19,88.97,149.15,88.85,149.15,88.70,149.18,88.55,149.21,88.53,149.24,88.47,149.26,88.42,149.28,88.42,149.22,88.42,149.15,88.40,149.16,88.35,149.22,88.33,149.30,88.30,149.22,88.33,149.16,88.38,149.10,88.38,149.10,88.35,149.11,88.25,149.09,88.15,149.07,88.05,149.05,88.03,149.01,88.08,149.00,88.33,148.99,88.58,149.01,88.75,149.10,88.72,149.19,88.75,149.28,88.75,149.30,88.75,149.25,88.83,149.18,88.90,149.09,88.78,149.05,88.60,149.03,88.42,149.03,88.45,149.04,88.58,149.05,88.65,149.04,88.70,149.03,88.67,149.03,88.65,149.03,88.62,149.01,88.70,148.99,88.80,148.95,88.88,148.97,88.83
RZ_3422765_204,null,null,50,0,5,149.01,88.80,148.95,88.83,148.86,88.90,148.85,88.95,148.91,88.95,148.99,89.03,148.99,89.10,148.91,89.17,148.82,89.17,148.74,89.22,148.74,89.28,148.74,89.05,148.74,88.78,148.71,88.55,148.70,88.67,148.66,88.83,148.64,88.90,148.64,88.90,148.66,88.92,148.69,88.97,148.76,89.03,148.84,89.08,148.90,88.88,148.88,88.65,148.86,88.45,148.88,88.50,148.89,88.53,148.89,88.45,148.86,88.38,148.85,88.22,148.84,88.12,148.84,88.15,148.84,88.30,148.85,88.42,148.85,88.38,148.81,88.45,148.78,88.55,148.74,88.62,148.74,88.55,148.75,88.45,148.75,88.17,148.74,87.95,148.71,87.70,148.70,87.67,148.69,87.67,148.68,87.70,148.75,88.03,148.84,88.33,148.94,88.58,148.95,88.47
RZ_3422765_205,null,null,50,0,5,148.94,88.33,148.82,88.25,148.71,88.22,148.74,88.22,148.84,88.25,148.93,88.28,148.82,88.30,148.71,88.33,148.60,88.30,148.60,88.25,148.59,88.10,148.57,88.03,148.57,88.12,148.59,88.30,148.59,88.50,148.62,88.53,148.65,88.50,148.65,88.45,148.61,88.45,148.57,88.50,148.55,88.58,148.59,88.53,148.64,88.28,148.60,88.03,148.50,87.92,148.43,88.03,148.44,88.12,148.46,88.15,148.53,88.17,148.57,88.20,148.62,88.20,148.65,88.20,148.69,88.22,148.70,88.22,148.68,88.33,148.61,88.40,148.59,88.47,148.55,88.47,148.54,88.25,148.47,88.00,148.41,87.90,148.38,88.03,148.36,88.15,148.34,88.15,148.32,88.15,148.35,88.15,148.38,88.10,148.39,88.03,148.41,87.95,148.44,87.95
RZ_3422765_206,null,null,50,0,5,148.43,87.92,148.40,87.97,148.35,88.08,148.32,88.17,148.31,88.28,148.31,88.35,148.31,88.15,148.34,87.90,148.36,87.62,148.40,87.55,148.40,87.50,148.35,87.38,148.30,87.28,148.25,87.53,148.26,87.88,148.29,88.30,148.28,88.38,148.24,88.28,148.19,88.12,148.18,87.92,148.12,87.88,148.07,87.90,148.14,87.95,148.24,87.97,148.35,87.92,148.35,88.00,148.35,88.10,148.35,88.22,148.32,88.28,148.29,88.28,148.15,88.28,148.03,88.28,147.91,88.25,147.93,88.25,147.96,88.20,148.01,88.08,148.05,87.92,148.07,87.85,148.05,87.83,148.05,87.78,148.05,87.70,148.03,87.62,147.97,87.65,147.93,87.70,147.90,87.95,147.90,88.17,147.93,88.12,147.95,87.90,147.97,87.67,147.97,87.70
RZ_3422765_207,null,null,50,0,5,147.99,87.72,148.00,87.75,148.01,87.72,148.00,87.70,147.97,87.62,147.95,87.62,147.94,87.72,147.95,87.83,147.94,88.00,147.93,88.08,147.94,87.97,147.96,87.78,147.97,87.65,148.04,87.67,148.11,87.65,148.20,87.58,148.22,87.47,148.12,87.47,147.99,87.47,147.89,87.47,147.91,87.55,147.94,87.65,147.95,87.60,147.95,87.45,148.00,87.33,148.03,87.33,148.06,87.22,148.04,87.10,148.04,87.08,148.04,87.15,148.03,87.20,148.01,87.20,148.01,87.17,148.01,87.20,148.03,87.25,148.03,87.33,148.04,87.38,148.04,87.40,148.05,87.38,148.05,87.38,148.06,87.38,148.06,87.38,148.06,87.42,148.06,87.50,148.06,87.55,148.06,87.55,148.09,87.47,148.10,87.42,148.09,87.42,148.04,87.45
RZ_3422765_208,null,null,50,0,5,147.89,87.45,147.79,87.42,147.80,87.38,147.90,87.35,148.00,87.33,148.01,87.28,148.03,87.28,148.05,87.25,148.06,87.17,147.96,87.12,147.85,87.08,147.74,87.03,147.76,86.95,147.80,86.83,147.81,86.78,147.81,86.70,147.79,86.70,147.74,86.90,147.70,87.22,147.66,87.55,147.66,87.53,147.78,87.38,147.88,87.25,147.97,87.28,147.97,87.30,147.90,87.38,147.81,87.47,147.72,87.62,147.74,87.88,147.76,88.08,147.71,88.22,147.54,88.55,147.21,89.15,146.89,89.97,146.56,90.47,146.36,91.15,146.10,91.60,145.76,92.30,145.46,92.65,145.12,93.08,144.93,93.30,144.72,93.83,144.64,94.28,144.46,95.33,144.29,96.05,144.15,96.95,144.12,97.53,144.09,98.30,144.06,98.97,144.06,99.42
RZ_3422765_209,null,null,50,0,5,144.06,99.78,143.97,100.10,143.88,100.47,143.78,100.78,143.79,101.10,143.80,101.40,143.79,101.62,143.76,102.03,143.79,102.38,143.81,102.70,143.86,102.97,143.85,103.17,143.84,103.33,143.84,103.28,143.84,103.22,143.82,103.38,143.81,103.55,143.88,103.80,143.95,103.88,144.01,104.08,143.99,104.17,143.94,104.05,143.90,103.88,143.85,103.70,143.84,103.80,143.79,103.88,143.76,103.80,143.74,103.72,143.79,103.65,143.82,103.72,143.88,103.80,143.89,103.85,143.88,103.72,143.85,103.60,143.79,103.75,143.71,104.20,143.62,104.65,143.61,104.78,143.62,104.72,143.64,104.67,143.64,104.65,143.60,104.72,143.59,104.80,143.59,104.65,143.62,104.40,143.65,104.35,143.65,104.53,143.66,104.60,143.66,104.55,143.68,104.50
RZ_3422765_210,null,null,50,0,5,143.62,104.53,143.60,104.47,143.60,104.42,143.62,104.45,143.65,104.28,143.69,104.10,143.72,103.88,143.76,103.83,143.76,103.78,143.76,103.70,143.80,103.65,143.84,103.60,143.88,103.65,143.88,103.72,143.89,103.80,143.89,103.80,143.88,103.72,143.88,103.72,143.89,103.80,143.91,103.65,143.94,103.40,143.95,103.12,143.94,103.10,143.94,103.25,143.86,103.42,143.78,103.53,143.76,103.42,143.82,103.33,143.89,103.30,143.89,103.25,143.89,103.15,143.88,103.05,143.86,103.00,143.85,103.03,143.84,103.05,143.89,103.03,143.93,103.03,143.96,102.92,143.94,102.80,143.91,102.70,143.91,102.67,143.90,102.67,143.89,102.55,143.88,102.30,143.93,102.05,143.97,101.95,144.03,101.95,144.05,102.12,144.07,102.30,144.04,102.53
RZ_3422765_211,null,null,51,0,5,143.99,102.72,143.93,102.83,143.90,102.90,143.89,102.83,143.94,102.55,144.03,102.28,144.11,102.22,144.07,102.45,144.03,102.67,143.97,102.67,143.99,102.70,143.96,102.78,143.94,102.83,143.90,102.85,143.89,102.92,143.85,103.00,143.81,103.08,143.80,103.03,143.81,102.78,143.84,102.53,143.86,102.38,143.82,102.50,143.78,102.78,143.71,102.97,143.69,103.08,143.70,102.92,143.76,102.78,143.81,102.75,143.85,102.83,143.85,102.83,143.88,102.72,143.89,102.62,143.90,102.70,143.93,102.83,143.94,102.97,143.95,103.05,143.96,103.05,143.97,103.03,143.96,102.97,143.96,102.88,143.96,102.80,143.94,102.78,143.91,102.80,143.99,102.83,144.09,102.83,144.14,102.80,144.09,102.78,144.04,102.62,144.03,102.45,144.00,102.25,143.99,102.20
RZ_3422765_212,null,null,50,0,5,143.97,102.15,143.97,102.50,143.96,102.88,143.94,103.22,143.91,103.05,143.91,102.85,143.93,102.55,143.94,102.42,143.94,102.60,143.94,102.92,143.94,103.05,143.96,102.88,144.04,102.65,144.10,102.62,144.15,102.60,144.14,102.65,144.11,102.78,144.10,102.92,144.10,103.03,144.10,103.08,144.10,102.97,144.09,102.78,144.06,102.58,144.05,102.45,144.03,102.45,144.00,102.38,144.00,102.33,144.04,102.35,144.09,102.45,144.10,102.50,144.10,102.55,144.11,102.60,144.12,102.62,144.15,102.53,144.15,102.47,144.14,102.58,144.11,102.70,144.10,102.83,144.10,102.83,144.11,102.83,144.09,102.88,144.06,102.88,144.03,102.88,144.01,102.67,144.10,102.50,144.20,102.40,144.18,102.50,144.06,102.67,143.96,102.78,143.97,102.85
RZ_3422765_213,null,null,50,0,5,143.99,102.95,143.99,103.03,143.97,103.10,143.95,103.10,143.97,103.10,144.03,102.95,144.10,102.80,144.12,102.67,144.06,102.72,143.96,102.75,143.90,102.78,143.93,102.78,143.94,102.83,143.95,102.90,143.95,102.95,143.94,102.83,143.88,102.70,143.84,102.53,143.84,102.47,143.88,102.80,143.91,103.20,143.89,103.40,143.94,103.20,143.97,103.00,143.95,102.97,143.89,102.97,143.84,102.88,143.89,102.78,143.94,102.70,143.95,102.70,143.97,102.75,144.00,102.80,144.03,102.97,143.97,103.15,143.91,103.28,143.88,103.28,143.93,103.38,143.97,103.50,143.97,103.58,143.94,103.50,143.89,103.42,143.93,103.40,143.97,103.45,144.03,103.35,144.03,103.30,144.05,103.22,144.06,103.20,144.07,103.12,144.03,103.05,143.96,103.05
RZ_3422765_214,null,null,50,0,5,143.94,103.03,144.01,102.97,144.09,102.83,144.16,102.72,144.12,102.75,144.09,103.03,144.05,103.30,143.97,103.47,143.89,103.47,143.94,103.15,144.06,102.85,144.06,102.80,143.95,103.10,143.82,103.30,143.80,103.15,143.81,103.00,143.86,102.95,143.91,102.97,143.94,102.90,143.94,102.80,143.93,102.83,143.90,103.08,143.93,103.33,143.96,103.35,144.01,103.30,144.03,103.25,144.04,103.28,144.04,103.22,144.03,103.20,143.99,103.20,143.95,103.17,143.91,103.17,143.93,103.10,143.95,103.05,144.01,102.90,144.10,102.83,144.18,102.65,144.18,102.55,144.12,102.45,144.09,102.65,144.10,102.85,144.11,103.17,144.09,103.30,144.06,103.38,144.04,103.33,144.03,103.17,144.00,103.08,143.96,102.97,143.93,103.00,143.90,103.05
RZ_3422765_215,null,null,50,0,5,143.88,103.03,143.86,103.00,143.89,102.97,143.95,102.97,144.03,103.00,144.05,103.03,144.09,103.05,144.09,103.08,144.01,103.08,143.95,103.08,143.86,103.08,143.86,103.22,143.81,103.38,143.76,103.58,143.71,103.65,143.70,103.70,143.71,103.75,143.75,103.78,143.79,103.60,143.80,103.42,143.80,103.28,143.81,103.30,143.84,103.42,143.86,103.55,143.85,103.47,143.85,103.30,143.84,103.12,143.84,103.12,143.85,103.15,143.84,103.38,143.81,103.53,143.78,103.65,143.72,103.58,143.68,103.53,143.66,103.53,143.68,103.55,143.78,103.62,143.90,103.70,144.00,103.67,143.99,103.58,143.96,103.47,143.95,103.50,143.90,103.58,143.84,103.58,143.79,103.50,143.79,103.45,143.80,103.45,143.81,103.47,143.80,103.50,143.78,103.55
RZ_3422765_216,null,null,50,0,5,143.81,103.55,143.93,103.50,144.01,103.45,144.03,103.47,144.03,103.53,144.04,103.55,144.06,103.53,144.05,103.53,144.05,103.58,144.01,103.62,143.97,103.70,143.93,103.70,143.91,103.70,143.88,103.70,143.86,103.65,143.84,103.60,143.84,103.55,143.86,103.72,143.88,103.90,143.89,103.80,143.88,103.55,143.90,103.28,143.94,103.28,143.96,103.28,143.99,103.30,143.97,103.33,143.96,103.33,143.96,103.30,143.99,103.28,144.01,103.47,144.04,103.65,144.03,103.90,144.03,103.95,144.03,104.03,143.97,103.97,143.96,103.85,143.96,103.72,144.00,103.62,144.03,103.60,144.03,103.67,144.10,103.75,144.15,103.83,144.10,103.72,144.00,103.62,143.84,103.55,143.78,103.53,143.71,103.50,143.75,103.53,143.79,103.62,143.82,103.72
RZ_3422765_217,null,null,50,0,5,143.80,103.85,143.79,103.90,143.78,103.97,143.78,103.97,143.82,103.88,143.88,103.80,143.94,103.75,143.94,103.80,143.97,103.83,144.00,103.85,144.05,103.85,144.05,103.88,144.09,103.90,144.12,103.90,144.05,103.92,143.96,103.95,143.89,103.97,143.91,103.95,143.95,103.85,143.99,103.72,144.00,103.58,144.01,103.60,144.03,103.65,144.07,103.70,144.12,103.70,144.16,103.72,144.15,103.83,144.16,103.90,144.18,103.95,144.19,103.90,144.16,103.85,144.15,103.70,144.19,103.62,144.25,103.70,144.31,103.88,144.32,104.12,144.32,104.17,144.32,104.17,144.32,104.15,144.28,104.17,144.22,104.25,144.18,104.28,144.20,104.08,144.16,103.83,144.10,103.75,144.04,103.90,144.00,104.05,143.99,104.05,143.97,104.03,144.01,104.03
RZ_3422765_218,null,null,50,0,5,144.12,104.17,144.21,104.33,144.25,104.47,144.24,104.40,144.21,104.22,144.22,104.03,144.22,103.90,144.21,103.88,144.19,104.15,144.16,104.47,144.14,104.70,144.11,104.60,144.07,104.70,144.05,104.88,144.07,104.90,144.10,104.80,144.14,104.70,144.15,104.78,144.16,104.62,144.16,104.42,144.15,104.22,144.10,104.17,144.07,104.12,144.07,104.12,144.11,104.15,144.14,104.17,144.15,104.15,144.11,104.10,144.07,104.25,144.06,104.42,144.09,104.58,144.09,104.55,144.09,104.55,144.10,104.55,144.11,104.58,144.09,104.58,144.06,104.60,144.06,104.62,144.12,104.60,144.18,104.55,144.21,104.47,144.24,104.45,144.28,104.38,144.31,104.35,144.31,104.33,144.31,104.40,144.31,104.67,144.31,104.90,144.30,104.90,144.29,104.70
RZ_3422765_219,null,null,50,0,5,144.26,104.47,144.24,104.45,144.21,104.30,144.20,104.17,144.21,104.22,144.24,104.40,144.25,104.67,144.26,104.78,144.20,104.80,144.14,104.72,144.10,104.65,144.11,104.80,144.14,104.92,144.11,105.15,144.11,105.25,144.10,105.17,144.10,104.95,144.10,104.75,144.14,104.67,144.18,104.65,144.19,104.65,144.19,104.65,144.21,104.60,144.22,104.53,144.26,104.55,144.28,104.65,144.26,104.78,144.25,104.75,144.18,104.67,144.12,104.62,144.16,104.55,144.25,104.47,144.35,104.58,144.36,104.78,144.38,104.97,144.36,105.00,144.30,105.05,144.26,105.08,144.25,105.03,144.26,104.95,144.29,104.90,144.29,104.80,144.29,104.75,144.29,104.70,144.30,104.72,144.31,104.70,144.34,104.65,144.35,104.55,144.36,104.47,144.36,104.40
RZ_3422765_220,null,null,50,0,5,144.36,104.38,144.34,104.60,144.30,104.85,144.26,104.97,144.22,104.83,144.21,104.70,144.25,104.72,144.32,104.70,144.43,104.90,144.45,105.12,144.47,105.38,144.45,105.38,144.43,105.45,144.41,105.53,144.38,105.50,144.34,105.40,144.30,105.33,144.30,105.35,144.31,105.40,144.30,105.38,144.28,105.22,144.25,104.97,144.25,104.78,144.26,104.67,144.30,104.72,144.35,104.78,144.31,104.97,144.26,105.17,144.20,105.20,144.20,105.00,144.26,105.05,144.35,105.30,144.45,105.50,144.46,105.45,144.39,105.25,144.36,105.10,144.38,104.97,144.36,104.95,144.30,104.95,144.25,104.95,144.28,105.00,144.29,105.05,144.32,105.15,144.35,105.22,144.36,105.30,144.34,105.42,144.31,105.47,144.25,105.53,144.20,105.53,144.19,105.53
RZ_3422765_221,null,null,50,0,5,144.22,105.53,144.26,105.30,144.24,105.08,144.20,105.05,144.18,105.25,144.18,105.60,144.21,105.72,144.26,105.75,144.29,105.58,144.30,105.25,144.30,105.03,144.34,104.88,144.38,104.83,144.38,104.75,144.34,104.67,144.30,104.60,144.31,104.67,144.38,104.70,144.44,104.72,144.36,104.88,144.24,105.10,144.12,105.33,144.15,105.15,144.18,105.00,144.24,104.83,144.28,105.10,144.21,105.35,144.11,105.62,144.06,105.62,144.07,105.33,144.10,104.97,144.10,104.78,144.24,104.85,144.36,104.95,144.40,104.90,144.34,104.90,144.29,104.88,144.30,104.97,144.32,105.05,144.34,105.12,144.35,105.12,144.34,105.08,144.32,105.03,144.26,104.97,144.25,104.88,144.26,104.78,144.35,104.75,144.34,104.83,144.30,104.90,144.25,104.92
RZ_3422765_222,null,null,50,0,5,144.25,104.92,144.24,104.88,144.26,104.78,144.30,104.70,144.35,104.78,144.38,104.90,144.38,105.00,144.38,104.95,144.36,104.90,144.35,104.92,144.34,105.03,144.34,105.10,144.35,105.05,144.40,105.00,144.44,104.90,144.43,104.85,144.35,104.75,144.25,104.72,144.20,104.67,144.18,104.58,144.18,104.47,144.14,104.72,144.07,105.10,144.03,105.47,144.00,105.30,144.03,105.12,144.07,105.15,144.12,105.28,144.16,105.33,144.15,105.20,144.14,105.17,144.09,105.20,144.06,105.05,144.06,104.90,144.09,105.05,144.11,105.33,144.11,105.50,144.12,105.47,144.12,105.42,144.18,105.60,144.21,105.70,144.24,105.78,144.18,105.72,144.11,105.60,144.05,105.38,144.04,105.15,144.03,105.03,144.04,104.97,144.05,105.03,144.06,105.08
RZ_3422765_223,null,null,50,0,5,144.04,105.12,144.01,105.03,143.97,104.95,144.01,104.83,144.04,104.78,144.06,104.72,144.06,104.75,144.06,104.78,144.07,104.60,144.09,104.40,144.05,104.38,144.03,104.62,144.05,104.92,144.11,105.08,144.18,104.88,144.18,104.62,144.18,104.50,144.18,104.70,144.16,104.90,144.12,105.00,144.09,105.00,144.03,105.03,144.01,105.05,144.00,105.08,143.99,105.12,143.96,105.22,143.93,105.28,143.95,105.35,143.97,105.40,144.00,105.45,143.99,105.45,143.99,105.45,144.00,105.45,144.00,105.40,144.01,105.30,144.00,105.25,144.03,105.25,144.05,105.30,144.09,105.28,144.11,105.28,144.14,105.22,144.18,105.20,144.21,105.15,144.26,105.12,144.29,105.10,144.22,104.92,144.16,104.78,144.09,104.88,144.06,105.08,144.03,105.28
RZ_3422765_224,null,null,50,0,9,144.00,105.28,144.00,105.22,144.00,105.12,143.97,105.03,143.95,104.97,143.94,104.97,143.96,104.90,144.00,104.85,144.01,104.85,144.05,104.92,144.09,104.97,144.10,105.00,144.05,104.97,144.00,104.92,143.96,104.83,143.94,104.75,143.91,104.75,143.94,104.78,143.97,104.83,144.00,104.83,144.04,104.75,144.07,104.67,144.11,104.58,144.14,104.58,144.12,104.67,144.06,104.78,143.99,104.92,143.86,104.97,143.80,105.00,143.91,105.00,144.09,105.00,144.14,105.00,144.03,104.95,143.93,104.83,143.95,104.72,143.97,104.70,144.00,104.72,144.01,104.78,144.07,104.83,144.14,104.67,144.20,104.50,144.21,104.33,144.18,104.30,144.11,104.30,144.04,104.53,144.01,104.78,144.00,104.97,143.96,104.83,143.93,104.67,143.89,104.55
RZ_3422765_225,null,null,50,0,9,143.89,104.60,143.97,104.62,144.06,104.60,144.12,104.60,144.07,104.60,144.05,104.62,144.05,104.62,144.00,104.62,143.93,104.62,143.82,104.72,143.81,104.85,143.79,104.97,143.85,105.03,143.91,105.05,144.03,105.05,144.07,104.97,144.04,104.90,143.95,104.90,143.86,104.97,143.86,105.03,143.90,105.05,143.91,105.00,143.91,104.92,143.82,104.85,143.78,104.80,143.76,104.83,143.84,104.85,143.90,104.85,143.94,104.88,143.86,104.90,143.76,104.92,143.70,104.92,143.72,104.92,143.76,104.90,143.79,104.85,143.80,104.95,143.79,105.12,143.78,105.28,143.72,105.10,143.68,104.78,143.64,104.42,143.62,104.55,143.71,104.83,143.81,105.12,143.89,105.12,143.88,105.10,143.85,104.97,143.85,104.85,143.86,104.80,143.80,104.80
RZ_3422765_226,null,null,51,0,4,143.76,104.78,143.72,104.75,143.76,104.70,143.78,104.65,143.76,104.60,143.75,104.55,143.72,104.78,143.74,105.00,143.74,105.05,143.69,104.85,143.64,104.65,143.61,104.62,143.65,104.67,143.68,104.75,143.68,104.88,143.65,104.92,143.64,104.97,143.61,104.97,143.62,104.75,143.65,104.53,143.66,104.40,143.68,104.42,143.66,104.45,143.65,104.38,143.65,104.35,143.66,104.30,143.69,104.28,143.72,104.25,143.76,104.30,143.74,104.30,143.70,104.28,143.66,104.30,143.66,104.38,143.68,104.47,143.61,104.47,143.55,104.47,143.56,104.47,143.64,104.45,143.72,104.47,143.72,104.53,143.69,104.55,143.61,104.50,143.53,104.45,143.47,104.42,143.49,104.40,143.51,104.60,143.47,104.83,143.43,104.92,143.39,104.85,143.44,104.75,143.49,104.78
RZ_3422765_227,null,null,50,0,4,143.51,104.58,143.53,104.40,143.51,104.08,143.49,103.92,143.47,104.08,143.49,104.42,143.49,104.78,143.49,105.05,143.50,105.28,143.55,105.40,143.57,105.20,143.56,104.97,143.50,104.80,143.46,104.72,143.38,104.72,143.32,104.70,143.34,104.67,143.44,104.62,143.54,104.62,143.56,104.62,143.54,104.60,143.49,104.55,143.45,104.45,143.45,104.40,143.45,104.30,143.39,104.25,143.32,104.20,143.29,104.33,143.34,104.50,143.38,104.65,143.34,104.65,143.30,104.62,143.28,104.65,143.30,104.65,143.32,104.62,143.41,104.60,143.49,104.53,143.55,104.50,143.53,104.53,143.38,104.60,143.24,104.65,143.09,104.60,143.06,104.45,143.05,104.33,143.09,104.40,143.18,104.58,143.25,104.78,143.31,104.80,143.32,104.85,143.30,104.92
RZ_3422765_228,null,null,50,0,4,143.24,104.97,143.16,104.92,143.11,104.80,143.09,104.65,143.07,104.62,143.14,104.78,143.20,104.90,143.25,104.97,143.25,104.88,143.24,104.92,143.22,105.03,143.19,104.95,143.15,104.75,143.12,104.58,143.18,104.58,143.24,104.55,143.30,104.40,143.34,104.25,143.35,104.17,143.34,104.28,143.32,104.38,143.40,104.35,143.49,104.35,143.49,104.38,143.40,104.42,143.30,104.47,143.29,104.50,143.28,104.50,143.26,104.47,143.26,104.47,143.28,104.55,143.31,104.62,143.35,104.75,143.36,104.78,143.40,104.78,143.45,104.67,143.51,104.67,143.55,104.70,143.49,104.88,143.43,104.97,143.32,104.88,143.31,104.62,143.35,104.40,143.41,104.50,143.43,104.60,143.39,104.70,143.36,104.72,143.38,104.75,143.38,104.78,143.36,104.65
RZ_3422765_229,null,null,50,0,4,143.35,104.55,143.36,104.47,143.36,104.53,143.36,104.60,143.35,104.65,143.43,104.58,143.50,104.60,143.56,104.65,143.55,104.58,143.49,104.38,143.44,104.17,143.38,104.20,143.44,104.17,143.51,104.15,143.57,104.12,143.59,104.22,143.62,104.33,143.68,104.42,143.69,104.30,143.66,104.17,143.53,104.08,143.41,104.08,143.31,104.08,143.29,104.03,143.26,103.97,143.28,103.75,143.32,103.60,143.38,103.53,143.40,103.70,143.43,103.80,143.39,103.85,143.35,104.15,143.32,104.45,143.34,104.88,143.35,105.00,143.35,105.03,143.34,104.83,143.35,104.47,143.36,104.20,143.36,104.10,143.36,104.17,143.31,104.30,143.26,104.35,143.22,104.38,143.22,104.30,143.22,104.25,143.16,104.42,143.11,104.62,143.12,104.65,143.20,104.60
RZ_3422765_230,null,null,51,0,4,143.26,104.55,143.26,104.67,143.24,104.67,143.22,104.47,143.19,104.25,143.18,104.25,143.16,104.45,143.16,104.50,143.20,104.35,143.24,104.17,143.25,104.10,143.24,104.05,143.20,104.17,143.16,104.45,143.14,104.70,143.11,104.70,143.10,104.65,143.12,104.62,143.12,104.65,143.12,104.65,143.05,104.50,143.03,104.42,143.03,104.45,143.14,104.53,143.24,104.60,143.30,104.58,143.29,104.58,143.28,104.60,143.30,104.62,143.32,104.62,143.28,104.70,143.20,104.78,143.11,104.90,143.10,104.92,143.04,104.88,142.99,104.80,142.94,104.72,142.94,104.70,142.95,104.67,142.95,104.67,142.93,104.80,142.89,104.95,142.86,105.08,142.88,105.05,142.93,105.03,142.94,104.95,142.91,104.88,142.86,104.78,142.84,104.75,142.84,104.72,142.94,104.72
RZ_3422765_231,null,null,50,0,4,143.04,104.62,143.12,104.55,143.16,104.38,143.20,104.30,143.15,104.15,143.06,104.08,142.95,104.10,142.93,104.25,142.91,104.38,142.91,104.42,142.91,104.55,143.03,104.72,143.12,104.97,143.15,105.03,143.09,104.97,143.07,104.88,143.15,104.83,143.19,104.90,143.19,104.95,143.16,104.83,143.10,104.70,143.04,104.55,142.96,104.55,142.95,104.58,142.93,104.62,142.94,104.70,142.95,104.80,142.96,104.88,142.97,104.97,143.00,105.00,143.01,104.90,143.00,104.83,143.03,104.60,143.01,104.50,142.96,104.40,142.89,104.47,142.85,104.60,142.85,104.80,142.86,104.95,142.89,104.90,142.90,104.75,142.90,104.62,142.89,104.62,142.86,104.62,142.86,104.65,142.84,104.65,142.79,104.60,142.75,104.53,142.70,104.47,142.69,104.53
RZ_3422765_232,null,null,50,0,4,142.68,104.62,142.69,104.42,142.71,104.20,142.85,104.20,142.99,104.53,143.00,104.85,142.86,104.85,142.75,104.75,142.76,104.70,142.81,104.72,142.86,104.72,142.90,104.70,142.89,104.75,142.91,104.78,142.93,104.83,142.94,104.83,142.94,104.83,142.93,104.83,142.93,104.78,142.86,104.58,142.79,104.35,142.72,104.28,142.74,104.38,142.66,104.58,142.56,104.70,142.47,104.80,142.46,104.78,142.55,104.85,142.61,104.90,142.68,104.88,142.71,104.78,142.78,104.67,142.76,104.78,142.69,104.85,142.61,104.83,142.60,104.72,142.59,104.62,142.57,104.65,142.62,104.75,142.68,104.80,142.75,104.78,142.75,104.67,142.71,104.62,142.65,104.65,142.65,104.78,142.71,104.85,142.70,104.72,142.65,104.53,142.62,104.42,142.68,104.45
RZ_3422765_233,null,null,50,0,4,142.71,104.47,142.69,104.42,142.66,104.45,142.62,104.50,142.60,104.53,142.59,104.55,142.60,104.58,142.60,104.67,142.59,104.78,142.57,104.85,142.49,104.85,142.41,104.85,142.38,104.90,142.40,104.95,142.41,105.03,142.39,105.05,142.50,105.12,142.64,105.20,142.69,105.28,142.60,105.28,142.53,105.08,142.56,104.85,142.61,104.65,142.60,104.65,142.56,104.58,142.47,104.50,142.44,104.58,142.38,104.72,142.34,104.90,142.34,104.95,142.40,104.95,142.53,104.95,142.61,105.00,142.68,105.08,142.68,104.92,142.68,104.72,142.74,104.55,142.79,104.60,142.75,104.65,142.61,104.60,142.49,104.58,142.45,104.58,142.46,104.60,142.46,104.62,142.50,104.62,142.54,104.62,142.57,104.80,142.53,104.97,142.47,105.17,142.53,105.15
RZ_3422765_234,null,null,50,0,4,142.61,105.15,142.72,105.12,142.74,104.92,142.75,104.72,142.74,104.53,142.71,104.53,142.65,104.53,142.61,104.55,142.59,104.58,142.59,104.50,142.57,104.40,142.55,104.40,142.51,104.42,142.46,104.47,142.44,104.45,142.40,104.47,142.38,104.50,142.36,104.47,142.38,104.45,142.41,104.40,142.46,104.30,142.50,104.22,142.51,104.17,142.49,104.30,142.45,104.47,142.46,104.62,142.51,104.60,142.56,104.53,142.59,104.47,142.60,104.53,142.62,104.47,142.62,104.40,142.62,104.38,142.62,104.47,142.57,104.65,142.54,104.80,142.50,104.65,142.51,104.42,142.54,104.30,142.50,104.55,142.45,104.80,142.40,104.95,142.40,104.90,142.41,104.67,142.36,104.50,142.31,104.33,142.35,104.33,142.45,104.38,142.56,104.45,142.54,104.60
RZ_3422765_235,null,null,50,0,4,142.51,104.75,142.49,104.83,142.45,104.78,142.43,104.75,142.38,104.72,142.35,104.65,142.31,104.60,142.29,104.67,142.29,104.85,142.32,104.95,142.36,105.05,142.39,105.12,142.38,105.10,142.40,104.92,142.41,104.78,142.44,104.65,142.43,104.53,142.38,104.75,142.31,105.10,142.29,105.45,142.31,105.47,142.38,105.42,142.41,105.35,142.39,105.28,142.31,105.22,142.25,105.17,142.25,105.22,142.25,105.28,142.25,105.33,142.22,105.28,142.20,105.33,142.26,105.40,142.32,105.47,142.39,105.47,142.36,105.50,142.29,105.38,142.20,105.17,142.11,104.95,142.14,104.78,142.20,104.70,142.26,104.65,142.28,104.67,142.30,104.70,142.31,104.72,142.30,104.62,142.30,104.53,142.30,104.62,142.31,104.83,142.35,104.95,142.38,104.85
RZ_3422765_236,null,null,50,0,4,142.35,104.75,142.24,104.75,142.11,104.72,142.10,104.72,142.14,104.78,142.20,104.85,142.21,104.90,142.22,104.95,142.22,105.03,142.25,105.10,142.26,105.15,142.19,105.22,142.10,105.30,142.05,105.33,142.10,105.35,142.14,105.35,142.12,105.47,142.10,105.60,142.09,105.33,142.07,104.95,142.06,104.58,142.07,104.58,142.09,104.55,142.09,104.58,142.06,104.60,142.04,104.62,142.01,104.65,142.03,104.70,142.04,104.88,142.05,105.03,142.07,105.08,142.10,105.10,142.14,105.10,142.09,104.97,142.01,104.85,141.95,104.78,141.95,104.88,141.95,105.00,141.96,105.08,141.99,105.05,142.01,104.90,142.00,104.78,142.01,104.85,142.03,105.12,142.03,105.42,142.04,105.40,142.04,105.25,142.01,105.10,141.95,105.22,141.90,105.35
RZ_3422765_237,null,null,50,0,4,141.89,105.30,141.89,105.12,141.88,104.97,141.85,104.97,141.85,104.95,141.86,105.00,141.89,105.10,141.90,105.22,141.89,105.25,141.88,105.03,141.84,104.80,141.80,104.58,141.81,104.70,141.88,104.95,141.93,105.20,141.95,105.30,141.95,105.28,141.95,105.25,141.96,105.25,141.95,105.17,141.84,105.10,141.74,105.00,141.60,105.00,141.57,104.92,141.65,104.83,141.76,104.78,141.89,104.80,141.90,104.80,141.89,104.92,141.86,105.05,141.75,105.12,141.64,105.12,141.61,105.10,141.69,105.08,141.76,104.97,141.76,104.85,141.75,104.83,141.74,104.83,141.72,104.88,141.72,104.95,141.70,105.08,141.65,105.20,141.61,105.22,141.61,105.20,141.66,105.08,141.72,104.97,141.76,104.88,141.81,104.90,141.86,104.90,141.89,105.05
RZ_3422765_238,null,null,51,0,4,141.84,105.22,141.76,105.38,141.71,105.38,141.71,105.40,141.74,105.42,141.80,105.35,141.82,105.25,141.75,105.22,141.66,105.25,141.57,105.30,141.59,105.30,141.60,105.28,141.61,105.15,141.64,105.03,141.66,104.90,141.69,104.97,141.71,105.03,141.72,105.05,141.70,105.05,141.69,105.00,141.66,104.95,141.61,104.92,141.53,104.95,141.45,104.90,141.49,104.85,141.56,104.80,141.65,104.85,141.66,104.85,141.69,104.83,141.71,104.75,141.74,104.70,141.74,104.67,141.72,104.65,141.71,104.60,141.64,104.55,141.59,104.67,141.56,104.67,141.56,104.67,141.51,104.60,141.46,104.65,141.41,104.72,141.39,104.80,141.36,104.85,141.36,104.88,141.38,104.78,141.44,104.65,141.50,104.90,141.53,105.25,141.51,105.53,141.51,105.58,141.53,105.60
RZ_3422765_239,null,null,50,0,4,141.45,105.65,141.36,105.58,141.39,105.28,141.49,105.00,141.45,104.80,141.29,104.80,141.26,104.83,141.39,104.85,141.47,104.95,141.43,105.05,141.40,105.12,141.43,105.12,141.40,105.05,141.38,105.00,141.34,104.92,141.36,104.92,141.39,105.10,141.44,105.30,141.45,105.20,141.46,104.88,141.43,104.70,141.39,104.92,141.36,105.12,141.31,105.05,141.22,104.90,141.14,104.75,141.18,104.78,141.25,104.78,141.34,104.85,141.34,104.90,141.26,104.90,141.20,104.85,141.18,104.85,141.21,104.90,141.26,105.03,141.26,105.17,141.25,105.25,141.28,105.25,141.31,105.28,141.40,105.28,141.44,105.22,141.47,105.20,141.57,105.20,141.72,105.25,141.95,105.25,142.09,105.22,142.43,105.45,142.76,105.75,143.34,106.08,143.81,106.10
RZ_3422765_240,null,null,50,0,4,144.20,106.35,144.62,106.60,144.97,107.00,145.54,107.22,145.89,107.45,146.47,107.50,146.85,107.53,147.32,107.58,147.49,107.50,147.68,107.35,147.86,107.17,148.06,107.10,148.20,107.03,148.29,106.92,148.39,106.78,148.49,106.70,148.53,106.75,148.59,106.88,148.65,107.00,148.69,107.00,148.76,106.92,148.84,106.75,148.89,106.58,148.89,106.47,148.89,106.50,148.78,106.55,148.65,106.53,148.49,106.53,148.44,106.53,148.40,106.53,148.39,106.55,148.30,106.60,148.21,106.67,148.14,106.70,148.15,106.70,148.21,106.65,148.26,106.50,148.29,106.40,148.26,106.42,148.25,106.53,148.26,106.53,148.28,106.60,148.28,106.60,148.21,106.60,148.14,106.47,148.03,106.53,147.99,106.55,147.94,106.53,147.91,106.45,147.88,106.40
RZ_3422765_241,null,null,50,0,4,147.86,106.40,147.86,106.30,147.86,106.20,147.88,106.12,147.88,106.10,147.86,106.10,147.90,106.12,147.94,106.17,147.93,106.22,147.86,106.17,147.81,106.10,147.81,106.05,147.82,106.03,147.86,106.00,147.90,105.92,147.94,105.85,147.96,105.80,147.99,105.80,147.97,105.75,147.97,105.70,147.96,105.80,147.94,106.03,147.91,106.22,147.88,106.28,147.85,106.25,147.82,106.17,147.84,106.10,147.81,106.08,147.79,106.10,147.78,105.97,147.80,105.83,147.81,105.72,147.80,105.75,147.79,105.80,147.72,105.78,147.69,105.80,147.65,105.83,147.69,105.90,147.70,106.00,147.66,106.12,147.60,106.20,147.54,106.20,147.55,106.12,147.55,106.08,147.56,106.12,147.57,106.22,147.57,106.20,147.56,106.05,147.53,105.92,147.49,105.88
RZ_3422765_242,null,null,49,0,4,147.44,105.83,147.39,105.80,147.41,105.83,147.45,105.85,147.49,105.83,147.50,105.80,147.51,105.60,147.53,105.40,147.50,105.20,147.49,105.20,147.46,105.25,147.45,105.33,147.44,105.38,147.43,105.38,147.43,105.40,147.43,105.45,147.41,105.50,147.40,105.55,147.44,105.62,147.46,105.67,147.53,105.75,147.55,105.83,147.46,105.90,147.35,105.92,147.26,105.88,147.38,105.78,147.47,105.72,147.49,105.67,147.41,105.70,147.32,105.83,147.32,105.92,147.35,105.92,147.35,105.83,147.32,105.85,147.30,106.00,147.35,106.10,147.39,105.92,147.32,105.70,147.22,105.47,147.14,105.35,147.15,105.30,147.16,105.28,147.19,105.35,147.19,105.47,147.18,105.65,147.11,105.80,147.04,105.72,146.97,105.58,147.00,105.58
RZ_3422765_243,null,null,50,0,4,147.03,105.72,147.03,105.97,147.01,106.15,147.01,106.30,147.03,106.08,147.03,105.80,146.97,105.50,146.91,105.47,146.84,105.40,146.82,105.35,146.81,105.40,146.80,105.40,146.86,105.38,146.94,105.50,147.00,105.72,147.04,105.92,147.07,105.85,147.11,105.80,147.11,105.65,147.15,105.55,147.19,105.40,147.09,105.33,146.95,105.22,146.81,105.33,146.81,105.45,146.82,105.58,146.82,105.58,146.89,105.58,146.95,105.58,146.93,105.53,146.81,105.47,146.70,105.35,146.72,105.28,146.79,105.15,146.85,105.15,146.85,105.28,146.85,105.50,146.85,105.67,146.82,105.70,146.82,105.65,146.82,105.75,146.82,105.88,146.81,106.10,146.79,106.20,146.79,106.00,146.78,105.67,146.78,105.35,146.79,105.35,146.80,105.35,146.76,105.40
RZ_3422765_244,null,null,50,0,4,146.71,105.47,146.64,105.55,146.61,105.47,146.57,105.33,146.57,105.20,146.53,105.20,146.44,105.33,146.35,105.45,146.35,105.58,146.44,105.60,146.53,105.47,146.57,105.33,146.59,105.22,146.59,105.28,146.65,105.30,146.71,105.50,146.76,105.70,146.76,105.72,146.70,105.67,146.66,105.60,146.64,105.70,146.64,105.72,146.59,105.72,146.55,105.80,146.49,105.95,146.46,106.08,146.51,106.15,146.56,106.15,146.62,106.20,146.60,106.28,146.66,106.20,146.70,106.00,146.76,105.78,146.79,105.67,146.79,105.67,146.79,105.72,146.79,105.80,146.71,105.78,146.64,105.80,146.56,105.83,146.55,105.97,146.53,106.03,146.49,106.03,146.45,105.92,146.44,105.83,146.53,105.78,146.62,105.85,146.72,105.92,146.70,106.00,146.65,106.00
RZ_3422765_245,null,null,50,0,4,146.62,105.97,146.61,105.88,146.59,105.80,146.50,105.62,146.40,105.55,146.36,105.40,146.36,105.33,146.35,105.35,146.36,105.40,146.38,105.53,146.38,105.60,146.41,105.70,146.44,105.72,146.43,105.65,146.39,105.55,146.32,105.47,146.26,105.45,146.19,105.35,146.16,105.28,146.11,105.17,145.97,105.15,145.80,105.15,145.62,105.15,145.53,105.05,145.46,104.97,145.18,104.92,144.88,104.97,144.26,105.03,143.74,104.95,143.09,104.88,142.45,104.80,141.65,104.80,140.71,104.80,139.59,104.75,138.36,104.45,137.18,104.28,135.99,104.12,134.86,104.10,133.71,103.92,132.65,103.58,131.39,103.20,129.97,102.92,128.53,102.92,127.11,103.10,125.76,102.78,124.12,102.33,122.49,101.97,120.72,102.10,119.21,102.22,117.85,102.25
RZ_3422765_246,null,null,51,0,4,116.50,102.08,115.17,101.88,113.84,101.67,112.30,101.67,110.75,101.67,109.04,101.67,107.42,101.83,105.78,102.03,104.39,101.90,103.03,101.62,101.75,101.53,100.31,102.12,98.83,102.70,97.55,102.55,96.03,102.03,94.70,101.72,92.99,101.97,91.61,102.20,90.08,102.15,88.86,101.95,87.51,101.72,86.33,101.47,85.09,101.40,83.96,101.28,82.79,101.17,81.66,101.67,80.53,102.20,79.56,102.72,78.34,102.65,77.29,102.70,76.12,102.75,75.31,103.12,74.31,103.38,73.55,103.67,72.51,103.70,71.70,103.97,70.72,104.53,69.81,105.08,69.04,105.28,68.00,105.20,67.30,105.08,66.40,104.97,65.80,105.10,65.17,105.35,64.39,105.62,63.66,105.72,62.77,105.75,62.11,106.03,61.40,106.28,60.77,106.88,60.12,107.20
RZ_3422765_247,null,null,50,0,4,59.59,107.67,59.16,107.80,58.81,107.90,58.46,107.92,58.15,108.05,57.83,108.55,57.48,108.97,57.09,109.33,56.85,109.30,56.64,109.35,56.34,109.42,55.95,109.62,55.66,110.22,55.31,110.78,54.86,111.17,54.31,111.10,53.94,111.35,53.60,111.80,53.36,112.33,52.99,112.72,52.60,112.92,52.04,113.10,51.51,113.40,51.00,113.70,50.65,114.10,50.41,114.20,50.05,114.33,49.70,114.28,49.33,114.53,49.15,114.72,49.01,114.92,48.92,115.03,48.92,115.17,48.95,115.25,48.99,115.20,48.96,115.55,48.89,115.97,48.81,116.33,48.94,116.28,49.10,116.20,49.27,116.10,49.29,115.92,49.31,115.80,49.33,115.78,49.33,115.78,49.29,115.75,49.26,115.75,49.29,115.75,49.34,115.80,49.38,115.85
RZ_3422765_248,null,null,49,0,4,49.40,115.65,49.50,115.47,49.60,115.30,49.69,115.30,49.67,115.20,49.67,115.12,49.77,115.08,49.88,115.05,49.98,115.03,49.98,115.03,50.00,115.08,50.06,115.10,50.10,115.08,50.09,115.03,50.02,115.03,50.06,115.03,50.23,115.00,50.40,114.97,50.49,115.12,50.44,115.30,50.36,115.58,50.40,115.65,50.49,115.78,50.58,115.85,50.64,115.85,50.73,115.60,50.77,115.35,50.77,115.17,50.79,115.15,50.83,115.12,50.86,115.10,50.86,115.08,50.85,115.12,50.86,115.17,50.90,115.22,50.94,115.25,50.95,115.33,50.95,115.40,50.94,115.35,50.98,115.28,51.09,115.25,51.19,115.28,51.25,115.15,51.24,115.03,51.17,115.12,51.10,115.35,51.06,115.58,51.15,115.55,51.25,115.30
RZ_3422765_249,null,null,50,0,4,51.33,115.05,51.39,114.97,51.42,115.20,51.42,115.40,51.39,115.38,51.41,115.22,51.46,115.08,51.51,114.92,51.51,114.85,51.51,114.78,51.56,114.75,51.60,114.80,51.71,114.92,51.76,115.10,51.81,115.25,51.77,115.30,51.76,115.30,51.73,115.30,51.71,115.30,51.79,115.25,51.88,115.17,51.98,115.10,51.96,115.12,51.98,115.22,51.98,115.33,51.99,115.33,51.99,115.35,51.99,115.55,51.92,115.72,51.88,115.85,51.88,115.72,51.92,115.65,51.99,115.65,52.02,115.70,52.04,115.70,52.05,115.67,52.09,115.58,52.15,115.45,52.20,115.30,52.23,115.28,52.24,115.22,52.30,115.20,52.34,115.20,52.29,115.33,52.21,115.42,52.23,115.58,52.34,115.58,52.35,115.67,52.27,115.72,52.23,115.83
RZ_3422765_250,null,null,51,0,4,52.31,115.85,52.39,115.83,52.42,115.78,52.41,115.70,52.39,115.67,52.36,115.75,52.35,115.80,52.34,115.88,52.33,115.88,52.34,115.85,52.34,115.85,52.31,116.00,52.29,116.17,52.33,116.33,52.38,116.33,52.44,116.33,52.41,116.30,52.38,116.35,52.41,116.38,52.46,116.40,52.55,116.38,52.59,116.30,52.60,116.22,52.58,116.15,52.50,116.17,52.45,116.20,52.42,116.10,52.45,115.97,52.46,115.85,52.46,115.88,52.44,116.10,52.39,116.28,52.36,116.38,52.36,116.22,52.39,116.05,52.41,116.00,52.41,116.05,52.45,116.12,52.48,116.15,52.45,116.30,52.41,116.45,52.36,116.65,52.33,116.72,52.31,116.67,52.35,116.53,52.40,116.40,52.44,116.42,52.41,116.42,52.51,116.42,52.61,116.40,52.59,116.38
RZ_3422765_251,null,null,50,0,4,52.46,116.35,52.42,116.35,52.50,116.38,52.59,116.42,52.59,116.55,52.52,116.65,52.45,116.75,52.41,116.62,52.45,116.50,52.48,116.42,52.49,116.47,52.50,116.47,52.54,116.38,52.58,116.25,52.56,116.20,52.52,116.25,52.49,116.25,52.51,116.25,52.46,116.20,52.44,116.22,52.40,116.25,52.42,116.30,52.42,116.30,52.44,116.33,52.39,116.33,52.33,116.28,52.27,116.20,52.29,116.15,52.33,116.12,52.34,116.17,52.34,116.25,52.34,116.33,52.35,116.30,52.36,116.28,52.35,116.22,52.31,116.20,52.27,116.17,52.30,116.15,52.36,116.33,52.42,116.53,52.40,116.72,52.35,116.75,52.29,116.78,52.23,116.78,52.23,116.65,52.33,116.58,52.40,116.55,52.35,116.60,52.23,116.60,52.09,116.50
RZ_3422765_252,null,null,51,0,4,52.08,116.40,52.09,116.33,52.12,116.28,52.19,116.25,52.20,116.25,52.23,116.28,52.23,116.25,52.23,116.22,52.23,116.22,52.23,116.20,52.25,116.17,52.29,116.17,52.23,116.17,52.16,116.12,52.09,116.10,52.08,116.17,52.08,116.30,52.05,116.42,52.04,116.42,52.05,116.45,52.10,116.45,52.14,116.42,52.16,116.42,52.16,116.42,52.17,116.35,52.17,116.25,52.17,116.17,52.17,116.17,52.17,116.15,52.23,116.15,52.26,116.12,52.33,116.20,52.35,116.25,52.25,116.30,52.14,116.28,52.09,116.25,52.21,116.25,52.34,116.30,52.34,116.25,52.24,116.17,52.14,116.10,52.11,116.12,52.14,116.28,52.15,116.42,52.14,116.53,52.24,116.47,52.34,116.40,52.39,116.30,52.33,116.25,52.24,116.38,52.21,116.50
RZ_3422765_253,null,null,50,0,9,52.17,116.62,52.15,116.65,52.12,116.67,52.12,116.70,52.16,116.62,52.21,116.53,52.25,116.40,52.26,116.40,52.27,116.53,52.27,116.65,52.26,116.78,52.27,116.80,52.27,116.80,52.27,116.75,52.27,116.58,52.29,116.42,52.29,116.22,52.29,116.17,52.27,116.08,52.25,116.05,52.21,116.00,52.19,115.97,52.20,115.92,52.23,116.00,52.23,116.05,52.21,116.10,52.17,116.10,52.14,116.12,52.20,116.08,52.29,116.05,52.36,116.15,52.35,116.35,52.30,116.53,52.29,116.40,52.33,116.20,52.38,116.30,52.40,116.62,52.34,116.85,52.31,116.72,52.29,116.58,52.27,116.55,52.24,116.58,52.17,116.65,52.15,116.70,52.17,116.62,52.23,116.53,52.26,116.40,52.26,116.38,52.25,116.38,52.24,116.40
RZ_3422765_254,null,null,50,0,5,52.24,116.38,52.24,116.30,52.25,116.20,52.26,116.15,52.34,116.22,52.39,116.35,52.44,116.47,52.45,116.42,52.45,116.38,52.39,116.28,52.31,116.25,52.29,116.50,52.34,116.78,52.30,116.88,52.24,116.72,52.17,116.55,52.20,116.45,52.23,116.28,52.24,116.10,52.23,116.12,52.21,116.15,52.19,116.20,52.15,116.25,52.12,116.28,52.11,116.30,52.12,116.50,52.19,116.72,52.25,116.88,52.33,116.80,52.34,116.72,52.34,116.75,52.34,116.75,52.33,116.72,52.33,116.67,52.35,116.60,52.38,116.50,52.41,116.40,52.42,116.40,52.41,116.62,52.42,116.88,52.41,117.10,52.33,117.10,52.21,117.10,52.12,116.88,52.12,116.65,52.14,116.38,52.12,116.33,52.11,116.38,52.10,116.47,52.12,116.55
RZ_3422765_255,null,null,50,0,5,52.20,116.55,52.26,116.55,52.29,116.58,52.26,116.62,52.23,116.70,52.20,116.80,52.17,116.90,52.19,116.95,52.21,116.92,52.24,116.80,52.29,116.62,52.31,116.58,52.33,116.53,52.34,116.47,52.36,116.35,52.38,116.20,52.40,116.05,52.42,115.97,52.49,115.97,52.54,116.03,52.59,116.08,52.59,116.15,52.55,116.22,52.49,116.33,52.44,116.40,52.42,116.55,52.42,116.65,52.42,116.67,52.42,116.62,52.44,116.58,52.45,116.53,52.46,116.55,52.48,116.58,52.49,116.55,52.50,116.50,52.48,116.70,52.48,116.95,52.49,117.12,52.51,117.05,52.51,116.95,52.50,116.92,52.51,116.92,52.52,116.67,52.55,116.42,52.54,116.12,52.54,116.05,52.54,115.95,52.55,115.90,52.49,116.28,52.44,116.70
RZ_3422765_256,null,null,50,0,5,52.41,116.92,52.41,116.70,52.39,116.55,52.35,116.62,52.40,116.70,52.46,116.67,52.56,116.62,52.60,116.55,52.65,116.53,52.66,116.53,52.67,116.53,52.69,116.55,52.69,116.60,52.69,116.65,52.65,116.75,52.61,116.83,52.60,116.80,52.65,116.45,52.71,116.10,52.70,115.90,52.64,116.00,52.60,116.08,52.62,116.10,52.66,116.12,52.62,116.15,52.61,116.25,52.60,116.35,52.65,116.35,52.66,116.22,52.66,116.10,52.64,116.10,52.65,116.10,52.66,116.12,52.69,116.17,52.67,116.20,52.65,116.33,52.61,116.45,52.60,116.30,52.60,116.05,52.62,115.95,52.60,116.12,52.56,116.33,52.52,116.40,52.51,116.50,52.49,116.53,52.48,116.53,52.45,116.55,52.48,116.58,52.51,116.62,52.55,116.62
RZ_3422765_257,null,null,50,0,5,52.55,116.62,52.55,116.62,52.52,116.62,52.52,116.30,52.51,116.00,52.48,115.92,52.42,116.17,52.36,116.38,52.35,116.25,52.41,116.15,52.48,116.25,52.58,116.40,52.60,116.55,52.64,116.62,52.62,116.70,52.61,116.70,52.61,116.58,52.61,116.42,52.61,116.33,52.60,116.25,52.60,116.22,52.59,116.25,52.59,116.33,52.59,116.45,52.59,116.53,52.59,116.53,52.61,116.45,52.62,116.35,52.66,116.33,52.69,116.28,52.73,116.25,52.74,116.25,52.74,116.30,52.74,116.28,52.71,116.28,52.73,116.15,52.74,116.05,52.71,115.92,52.64,115.90,52.59,115.88,52.60,115.90,52.65,116.00,52.65,116.30,52.66,116.55,52.67,116.75,52.89,116.72,53.14,116.62,53.55,116.53,53.83,116.70,54.46,117.00
RZ_3422765_258,null,null,50,0,5,55.12,117.25,56.16,117.33,57.14,117.42,58.25,117.75,59.31,118.22,60.31,118.85,61.45,119.33,62.48,119.65,63.27,119.78,63.96,120.03,64.69,120.25,65.74,120.47,66.60,120.58,67.54,120.78,68.33,121.03,69.20,121.28,70.06,121.50,70.78,121.83,71.53,122.53,72.14,123.25,72.66,123.78,73.24,123.90,73.67,124.33,74.40,124.78,74.81,125.25,75.36,125.50,75.64,125.78,76.01,125.95,76.22,125.95,76.41,125.92,76.53,126.03,76.60,126.22,76.64,126.42,76.71,126.50,76.80,126.47,76.86,126.45,76.85,126.53,76.83,126.60,76.70,126.67,76.56,126.88,76.50,127.08,76.58,127.10,76.58,126.90,76.50,126.70,76.40,126.70,76.36,126.88,76.34,127.03,76.33,127.05,76.31,126.92,76.20,126.80
RZ_3422765_259,null,null,50,0,5,76.08,126.85,75.88,126.92,75.75,127.00,75.59,127.00,75.53,126.92,75.49,126.85,75.49,126.67,75.47,126.53,75.47,126.42,75.41,126.53,75.36,126.62,75.26,126.65,75.22,126.58,75.17,126.50,75.15,126.42,75.10,126.47,75.01,126.55,74.95,126.62,74.90,126.67,74.89,126.70,74.88,126.67,74.84,126.62,74.80,126.55,74.78,126.53,74.75,126.55,74.78,126.58,74.79,126.58,74.72,126.53,74.59,126.47,74.45,126.38,74.40,126.38,74.42,126.38,74.44,126.45,74.45,126.45,74.45,126.45,74.47,126.15,74.50,125.85,74.51,125.62,74.49,125.70,74.47,125.78,74.42,125.83,74.39,125.83,74.36,125.83,74.38,125.80,74.39,125.85,74.35,125.90,74.33,125.95,74.30,125.95,74.31,125.92,74.34,125.70
RZ_3422765_260,null,null,50,0,5,74.40,125.50,74.46,125.25,74.49,125.22,74.47,125.25,74.44,125.50,74.45,125.75,74.45,125.80,74.40,125.67,74.33,125.72,74.20,125.88,74.17,125.85,74.16,125.67,74.22,125.45,74.26,125.40,74.35,125.58,74.41,125.80,74.50,126.00,74.54,125.83,74.58,125.67,74.59,125.58,74.58,125.60,74.58,125.65,74.54,125.88,74.49,126.10,74.40,126.15,74.34,126.00,74.30,125.85,74.28,125.83,74.25,125.78,74.25,125.70,74.28,125.62,74.30,125.58,74.29,125.58,74.28,125.58,74.28,125.58,74.25,125.62,74.21,125.65,74.24,125.70,74.30,125.75,74.35,125.83,74.35,125.92,74.33,126.03,74.38,126.03,74.44,125.97,74.50,125.92,74.51,125.85,74.41,125.75,74.33,125.67,74.24,125.50,74.25,125.38
RZ_3422765_261,null,null,50,0,5,74.24,125.42,74.21,125.58,74.19,125.80,74.19,125.88,74.28,125.95,74.36,125.97,74.45,125.95,74.46,125.95,74.49,126.00,74.47,126.05,74.45,126.08,74.44,125.97,74.54,125.85,74.62,125.75,74.59,125.75,74.47,125.75,74.38,125.60,74.38,125.47,74.35,125.38,74.33,125.40,74.39,125.45,74.53,125.50,74.66,125.60,74.65,125.70,74.60,125.72,74.58,125.70,74.59,125.67,74.61,125.70,74.62,125.72,74.62,125.78,74.64,125.75,74.64,125.72,74.61,125.67,74.60,125.58,74.58,125.50,74.56,125.42,74.53,125.65,74.53,125.75,74.54,125.83,74.58,125.72,74.60,125.70,74.61,125.67,74.62,125.65,74.59,125.58,74.58,125.50,74.55,125.58,74.59,125.72,74.61,125.88,74.62,125.83,74.64,125.78
RZ_3422765_262,null,null,49,0,5,74.64,125.78,74.60,126.03,74.55,126.25,74.50,126.53,74.53,126.62,74.60,126.28,74.67,125.85,74.70,125.50,74.69,125.65,74.69,125.75,74.69,125.78,74.69,126.03,74.70,126.33,74.70,126.67,74.74,126.72,74.76,126.70,74.76,126.65,74.74,126.58,74.70,126.55,74.67,126.50,74.66,126.47,74.66,126.42,74.70,126.42,74.75,126.42,74.79,126.47,74.74,126.55,74.71,126.65,74.67,126.72,74.71,126.80,74.72,126.88,74.74,126.92,74.71,126.85,74.70,126.70,74.70,126.55,74.69,126.40,74.71,126.20,74.74,126.10,74.74,126.12,74.71,126.28,74.67,126.42,74.67,126.42,74.67,126.42,74.64,126.45,74.59,126.45,74.53,126.40,74.51,126.33,74.51,126.10,74.51,125.92,74.53,125.80
RZ_3422765_263,null,null,50,0,5,74.53,125.72,74.53,125.65,74.53,125.55,74.55,125.60,74.58,125.62,74.61,125.75,74.61,125.85,74.67,126.00,74.72,126.10,74.75,126.25,74.70,126.33,74.64,126.42,74.56,126.40,74.53,126.17,74.55,125.92,74.60,125.70,74.58,125.80,74.51,126.03,74.50,126.28,74.55,126.40,74.62,126.35,74.66,126.30,74.69,126.30,74.69,126.38,74.67,126.47,74.66,126.38,74.67,126.20,74.70,126.03,74.72,126.03,74.75,126.10,74.78,126.17,74.78,126.10,74.72,125.97,74.67,126.03,74.65,126.22,74.67,126.42,74.70,126.40,74.72,126.38,74.71,126.38,74.74,126.40,74.76,126.40,74.79,126.38,74.79,126.35,74.79,126.33,74.81,126.15,74.84,126.00,74.88,125.90,74.89,126.00,74.90,126.08,74.86,126.10
RZ_3422765_264,null,null,50,0,5,74.83,126.08,74.81,126.08,74.79,126.03,74.79,125.95,74.80,125.85,74.80,125.88,74.79,126.00,74.71,126.10,74.69,126.17,74.62,126.15,74.59,126.15,74.64,126.05,74.72,125.97,74.85,126.05,74.88,126.22,74.91,126.40,74.90,126.40,74.80,126.45,74.71,126.55,74.67,126.67,74.72,126.72,74.74,126.67,74.71,126.50,74.71,126.35,74.75,126.20,74.81,126.20,74.86,126.10,74.95,126.03,74.99,126.10,75.00,126.22,74.95,126.33,74.91,126.17,74.90,126.08,74.84,126.15,74.81,126.33,74.79,126.47,74.80,126.53,74.75,126.55,74.62,126.58,74.55,126.53,74.50,126.47,74.51,126.60,74.53,126.75,74.65,126.88,74.78,126.83,75.22,126.78,75.65,126.75,76.39,126.78,76.99,127.12,77.65,127.45
RZ_3422765_265,null,null,50,0,5,78.46,127.78,79.44,127.97,80.65,128.35,81.72,128.78,82.70,129.07,83.78,129.22,84.79,129.35,85.84,129.43,86.71,129.55,87.66,129.85,88.53,130.07,89.38,130.22,89.99,130.38,90.80,130.60,91.55,131.05,92.60,131.32,93.56,131.57,94.53,131.60,95.35,131.90,96.31,132.20,97.30,132.40,98.25,132.32,99.05,132.60,99.91,132.85,100.86,133.12,101.59,133.20,102.17,133.32,102.58,133.47,102.94,133.88,103.17,134.30,103.45,134.70,103.66,134.72,103.99,134.72,104.14,134.72,104.29,134.72,104.42,134.72,104.62,134.68,104.83,134.57,104.84,134.35,104.79,134.20,104.74,134.10,104.65,134.18,104.55,134.22,104.47,134.22,104.46,134.12,104.49,134.03,104.46,134.00,104.31,134.00,104.16,134.03,104.03,134.03
RZ_3422765_266,null,null,50,0,5,103.97,134.18,103.92,134.32,103.88,134.32,103.80,134.20,103.66,134.40,103.49,134.70,103.41,134.70,103.40,134.38,103.41,134.10,103.35,134.25,103.29,134.40,103.21,134.53,103.11,134.62,103.01,134.72,102.94,134.85,102.95,134.95,102.95,134.90,102.94,134.68,102.90,134.45,102.76,134.38,102.65,134.35,102.56,134.28,102.49,134.28,102.38,134.35,102.30,134.45,102.30,134.53,102.30,134.55,102.28,134.30,102.29,134.05,102.28,133.93,102.22,134.05,102.17,134.18,102.14,134.18,102.14,134.18,102.14,134.12,102.16,134.10,102.17,134.20,102.19,134.32,102.20,134.43,102.15,134.35,102.08,134.25,101.97,134.30,101.96,134.35,102.00,134.32,102.04,134.28,102.06,134.25,102.06,133.97,102.09,133.68,102.10,133.65,102.10,133.93
RZ_3422765_267,null,null,50,0,5,102.10,134.25,102.10,134.30,102.11,134.32,102.12,134.30,102.12,134.30,102.11,134.32,102.08,134.40,102.01,134.40,101.95,134.40,101.90,134.35,101.94,134.30,101.96,134.28,101.97,134.07,101.92,133.88,101.88,133.60,101.85,133.55,101.83,133.68,101.78,133.85,101.78,134.10,101.80,134.20,101.84,134.30,101.85,134.32,101.84,134.40,101.84,134.47,101.84,134.57,101.85,134.65,101.85,134.47,101.83,134.25,101.79,134.07,101.74,134.15,101.76,134.18,101.81,134.15,101.89,133.68,101.90,133.30,101.90,133.00,101.88,133.32,101.86,133.53,101.86,133.62,101.88,133.78,101.86,134.07,101.84,134.30,101.84,134.22,101.86,133.68,101.86,133.18,101.84,132.95,101.76,133.12,101.72,133.40,101.78,133.45,101.86,133.47,101.86,133.47
RZ_3422765_268,null,null,50,0,5,101.79,133.50,101.71,133.60,101.74,133.68,101.74,133.80,101.75,133.93,101.76,133.95,101.78,133.85,101.80,133.68,101.83,133.57,101.84,133.55,101.83,133.65,101.79,133.78,101.75,134.03,101.76,134.12,101.81,134.03,101.88,133.85,101.90,133.68,101.92,133.72,101.95,133.75,101.94,133.88,101.91,134.03,101.88,134.07,101.89,134.00,101.89,133.90,101.86,133.90,101.84,133.93,101.80,133.93,101.80,133.97,101.80,134.07,101.81,134.20,101.84,134.25,101.90,134.28,101.94,134.22,101.99,134.20,101.99,134.15,101.92,134.32,101.86,134.53,101.78,134.72,101.72,134.68,101.72,134.50,101.76,134.30,101.81,134.05,101.81,134.00,101.81,134.10,101.79,134.25,101.78,134.38,101.74,134.35,101.70,134.50,101.62,134.68,101.58,134.75
RZ_3422765_269,null,null,50,0,5,101.56,134.65,101.61,134.57,101.64,134.72,101.65,134.85,101.65,135.00,101.69,134.55,101.75,134.07,101.83,133.62,101.86,133.68,101.89,133.78,101.86,134.00,101.86,134.10,101.86,134.15,101.88,133.97,101.85,133.88,101.81,133.97,101.76,134.20,101.75,134.47,101.75,134.50,101.78,134.47,101.80,134.25,101.85,134.07,101.88,133.93,101.89,133.93,101.89,133.90,101.91,133.88,101.92,133.85,101.92,133.85,101.90,133.90,101.94,134.00,102.00,134.05,102.06,134.10,102.05,134.38,102.04,134.65,102.03,134.70,102.04,134.50,102.06,134.28,102.04,134.15,102.01,134.05,101.97,134.12,101.95,134.22,101.92,134.30,101.88,134.20,101.83,134.20,101.80,134.20,101.84,134.22,101.86,134.30,101.89,134.38,101.91,134.43,101.91,134.43
RZ_3422765_270,null,null,51,0,5,101.89,134.43,101.86,134.47,101.90,134.60,101.95,134.70,102.00,134.75,101.99,134.72,101.94,134.70,101.90,134.70,101.89,134.75,101.91,134.78,101.94,134.68,101.97,134.68,102.03,134.68,102.08,134.85,102.08,134.85,102.08,134.93,102.06,135.00,102.05,134.95,102.05,134.85,102.04,134.75,102.03,134.62,102.01,134.50,102.03,134.45,102.05,134.40,102.06,134.38,102.06,134.60,102.04,135.03,102.00,135.43,101.99,135.18,101.99,134.85,102.00,134.53,102.03,134.53,102.05,134.65,102.04,134.75,102.01,134.65,102.03,134.45,102.05,134.43,102.08,134.65,102.08,134.90,102.11,134.93,102.14,134.88,102.10,134.90,102.05,134.95,102.08,135.00,102.12,135.20,102.12,135.40,102.06,135.62,102.00,135.65,102.01,135.53,102.06,135.22,102.11,135.03
RZ_3422765_271,null,null,50,0,5,102.14,135.07,102.12,135.15,102.11,135.10,102.09,134.93,102.06,134.85,102.09,134.85,102.19,134.85,102.28,134.80,102.29,134.72,102.24,134.62,102.17,134.65,102.17,134.78,102.16,134.93,102.15,135.00,102.15,135.00,102.12,135.05,102.10,135.10,102.10,135.15,102.12,135.03,102.15,134.95,102.16,134.93,102.12,135.03,102.11,135.05,102.10,135.05,102.12,135.15,102.12,135.22,102.14,135.25,102.16,135.07,102.17,134.90,102.19,134.82,102.19,134.82,102.19,135.00,102.19,135.15,102.19,135.25,102.20,135.18,102.20,135.10,102.19,135.10,102.17,135.10,102.16,135.10,102.12,135.18,102.10,135.25,102.11,135.32,102.11,135.35,102.12,135.38,102.15,135.20,102.19,135.00,102.21,134.72,102.19,134.65,102.19,134.62,102.21,134.70
RZ_3422765_272,null,null,50,0,5,102.25,134.78,102.26,135.05,102.25,135.28,102.21,135.47,102.15,135.45,102.10,135.53,102.08,135.55,102.12,135.57,102.12,135.55,102.11,135.32,102.17,135.10,102.28,134.93,102.36,134.97,102.34,135.00,102.31,134.93,102.31,134.88,102.31,134.85,102.34,134.82,102.42,134.78,102.50,134.88,102.56,135.07,102.53,135.28,102.51,135.30,102.53,135.12,102.50,134.93,102.45,134.72,102.34,134.70,102.25,134.78,102.19,134.88,102.22,135.00,102.30,135.12,102.36,135.22,102.40,135.32,102.38,135.30,102.36,135.20,102.34,135.12,102.34,135.18,102.33,135.28,102.33,135.35,102.33,135.38,102.33,135.38,102.33,135.40,102.33,135.40,102.33,135.28,102.38,135.15,102.44,135.20,102.42,135.38,102.36,135.40,102.31,135.25,102.33,135.07
RZ_3422765_273,null,null,50,0,5,102.30,135.60,102.31,136.12,102.35,136.18,102.39,135.70,102.39,135.38,102.36,135.53,102.36,135.62,102.38,135.53,102.39,135.43,102.39,135.38,102.38,135.38,102.36,135.28,102.35,135.15,102.34,135.10,102.31,135.12,102.29,135.18,102.26,135.12,102.25,135.12,102.25,135.22,102.26,135.43,102.26,135.62,102.25,135.70,102.24,135.65,102.25,135.57,102.28,135.57,102.29,135.57,102.33,135.60,102.36,135.57,102.34,135.55,102.29,135.55,102.24,135.55,102.24,135.50,102.24,135.50,102.22,135.53,102.22,135.50,102.24,135.47,102.24,135.45,102.24,135.47,102.24,135.35,102.22,135.22,102.28,134.97,102.34,134.88,102.39,135.10,102.39,135.43,102.35,135.68,102.31,135.57,102.26,135.55,102.24,135.68,102.21,135.82,102.19,135.97
RZ_3422765_274,null,null,50,0,5,102.17,136.05,102.17,136.15,102.17,136.07,102.17,135.93,102.14,135.93,102.10,135.97,102.12,136.05,102.19,135.97,102.24,135.93,102.22,135.88,102.22,135.82,102.25,135.62,102.26,135.47,102.25,135.35,102.24,135.45,102.24,135.68,102.24,135.93,102.22,136.07,102.28,136.15,102.30,136.22,102.34,136.25,102.33,136.32,102.34,136.40,102.38,136.32,102.42,136.00,102.47,135.65,102.49,135.40,102.47,135.38,102.45,135.40,102.34,135.47,102.24,135.55,102.15,135.65,102.17,135.72,102.20,135.82,102.24,135.85,102.24,135.88,102.25,135.85,102.26,135.78,102.26,135.72,102.25,135.68,102.25,135.65,102.22,135.72,102.19,135.82,102.24,135.93,102.33,135.90,102.34,135.85,102.30,135.50,102.22,135.18,102.20,135.15,102.22,135.40
RZ_3422765_275,null,null,50,0,5,102.28,135.65,102.30,135.62,102.26,135.60,102.22,135.60,102.22,135.65,102.21,135.70,102.19,135.62,102.16,135.57,102.22,135.62,102.30,135.70,102.31,135.80,102.24,135.82,102.16,135.88,102.16,135.95,102.21,136.03,102.26,136.15,102.33,136.20,102.38,136.20,102.42,136.10,102.50,136.07,102.54,136.07,102.56,135.85,102.51,135.62,102.45,135.43,102.39,135.45,102.36,135.50,102.36,135.55,102.38,135.57,102.39,135.55,102.34,135.82,102.29,136.12,102.25,136.35,102.21,136.18,102.17,136.00,102.17,135.95,102.22,136.03,102.24,136.05,102.21,135.97,102.22,135.88,102.28,135.75,102.33,135.72,102.34,135.82,102.34,135.93,102.35,135.95,102.39,135.90,102.40,135.93,102.39,136.00,102.36,136.10,102.35,136.05,102.36,136.00
RZ_3422765_276,null,null,50,0,5,102.38,135.97,102.39,136.00,102.28,136.05,102.14,136.10,102.04,136.15,102.05,136.15,102.08,136.18,102.08,136.18,102.11,135.95,102.12,135.75,102.12,135.55,102.06,135.62,102.04,135.68,102.10,135.65,102.20,135.62,102.29,135.55,102.28,135.43,102.26,135.32,102.25,135.43,102.29,135.55,102.33,135.68,102.33,135.80,102.25,135.93,102.17,136.07,102.11,136.00,102.10,135.95,102.09,135.90,102.06,135.72,102.06,135.57,102.05,135.45,102.12,135.53,102.20,135.60,102.28,135.62,102.28,135.85,102.26,136.07,102.24,136.30,102.25,136.07,102.26,135.85,102.30,135.72,102.33,135.80,102.26,135.85,102.20,135.85,102.16,135.88,102.21,135.85,102.26,135.70,102.25,135.55,102.21,135.75,102.16,136.00,102.14,136.18,102.14,136.03
RZ_3422765_277,null,null,50,0,5,102.12,135.95,102.12,135.95,102.12,135.80,102.14,135.62,102.12,135.53,102.11,135.60,102.09,135.60,102.09,135.60,102.08,135.65,102.15,135.55,102.26,135.43,102.39,135.30,102.41,135.30,102.39,135.30,102.36,135.30,102.41,135.18,102.44,135.05,102.45,135.07,102.40,135.25,102.29,135.40,102.20,135.40,102.15,135.30,102.17,135.22,102.22,135.20,102.28,135.32,102.29,135.43,102.28,135.47,102.26,135.43,102.26,135.45,102.29,135.47,102.30,135.50,102.31,135.62,102.30,135.75,102.28,135.72,102.25,135.60,102.24,135.43,102.26,135.40,102.28,135.40,102.28,135.45,102.26,135.47,102.25,135.47,102.21,135.38,102.19,135.25,102.15,135.10,102.12,135.03,102.09,135.05,102.12,135.05,102.17,134.97,102.22,134.90,102.22,134.75
RZ_3422765_278,null,null,50,0,5,102.22,134.55,102.24,134.38,102.24,134.45,102.24,134.82,102.24,135.18,102.21,135.35,102.24,135.28,102.25,135.22,102.28,135.07,102.29,135.00,102.30,134.93,102.31,134.95,102.33,134.97,102.31,134.97,102.30,134.97,102.33,135.00,102.36,135.03,102.40,135.15,102.39,135.28,102.38,135.32,102.40,135.18,102.41,135.03,102.42,134.85,102.44,134.78,102.46,134.72,102.47,134.75,102.47,134.70,102.42,134.68,102.38,134.65,102.33,134.57,102.35,134.50,102.39,134.40,102.42,134.38,102.44,134.45,102.42,134.60,102.39,134.75,102.36,134.82,102.33,134.75,102.31,134.68,102.35,134.50,102.40,134.38,102.46,134.22,102.46,134.20,102.46,134.32,102.45,134.50,102.45,134.68,102.46,134.70,102.46,134.72,102.51,134.72,102.54,134.62
RZ_3422765_279,null,null,50,0,5,102.56,134.55,102.54,134.70,102.51,134.93,102.50,135.12,102.49,135.07,102.46,135.07,102.44,135.07,102.39,135.12,102.34,135.12,102.33,135.10,102.38,135.07,102.45,135.05,102.47,135.03,102.50,135.00,102.50,134.97,102.51,134.95,102.54,134.95,102.58,135.00,102.59,135.05,102.55,135.18,102.45,135.25,102.35,135.25,102.35,135.15,102.39,135.05,102.42,135.05,102.39,135.07,102.34,135.05,102.29,134.85,102.28,134.70,102.31,134.62,102.36,134.70,102.40,134.80,102.39,134.82,102.38,134.78,102.40,134.65,102.44,134.55,102.42,134.55,102.39,134.57,102.34,134.57,102.31,134.60,102.31,134.68,102.34,134.75,102.36,134.80,102.35,134.78,102.35,134.72,102.35,134.68,102.35,134.62,102.31,134.62,102.25,134.60,102.26,134.50
RZ_3422765_280,null,null,50,0,4,102.33,134.43,102.39,134.47,102.41,134.53,102.49,134.55,102.55,134.43,102.59,134.45,102.53,134.47,102.42,134.32,102.33,134.18,102.29,133.80,102.30,133.60,102.30,133.25,102.22,133.03,102.19,132.25,102.14,131.62,102.20,130.75,102.24,130.43,102.22,129.72,102.17,128.95,102.12,128.18,102.15,127.62,102.09,127.42,102.04,127.22,102.01,127.15,102.09,127.03,102.19,126.38,102.25,125.80,102.28,125.28,102.29,124.53,102.16,123.78,102.04,123.05,101.92,122.62,101.97,122.10,102.01,121.58,102.00,121.28,101.96,121.05,101.95,120.85,101.99,120.62,102.03,120.42,102.04,120.25,102.08,119.78,102.11,119.20,102.17,118.55,102.20,118.42,102.12,118.33,102.05,117.85,101.97,117.38,102.00,116.85,102.01,116.70,102.03,116.42
RZ_3422765_281,null,null,50,0,4,102.00,116.20,101.91,116.08,101.81,115.95,101.75,115.85,101.72,115.72,101.70,115.67,101.71,115.60,101.74,115.55,101.78,115.55,101.81,115.55,101.83,115.58,101.83,115.60,101.86,115.45,101.91,115.30,101.89,115.15,101.83,115.08,101.76,115.03,101.75,115.03,101.71,115.12,101.69,115.17,101.71,115.22,101.76,115.25,101.81,115.25,101.84,115.22,101.86,115.17,101.88,115.38,101.88,115.60,101.84,115.67,101.75,115.70,101.66,115.70,101.61,115.70,101.61,115.55,101.67,115.45,101.74,115.50,101.72,115.55,101.65,115.53,101.60,115.53,101.64,115.53,101.67,115.50,101.66,115.75,101.66,116.03,101.66,116.30,101.69,116.30,101.67,116.28,101.71,116.28,101.78,116.25,101.84,116.25,101.88,116.20,101.86,116.17,101.86,116.15
RZ_3422765_282,null,null,49,0,4,101.86,116.15,101.86,116.17,101.84,116.15,101.84,116.12,101.84,116.10,101.84,116.12,101.81,116.30,101.76,116.47,101.72,116.67,101.71,116.70,101.72,116.65,101.71,116.60,101.70,116.60,101.67,116.65,101.69,116.70,101.69,116.72,101.70,116.72,101.72,116.83,101.75,116.90,101.81,116.88,101.85,116.80,101.86,116.72,101.83,116.67,101.76,116.62,101.71,116.78,101.64,116.97,101.60,117.20,101.56,117.10,101.56,117.00,101.60,116.88,101.67,116.83,101.69,116.80,101.69,116.85,101.65,117.05,101.67,117.28,101.71,117.53,101.75,117.60,101.76,117.53,101.79,117.35,101.79,117.25,101.80,117.33,101.81,117.20,101.85,117.00,101.89,116.83,101.91,116.83,101.83,116.83,101.71,116.90,101.60,116.90,101.59,116.90
RZ_3422765_283,null,null,50,0,4,101.61,116.80,101.64,116.83,101.66,116.83,101.75,116.78,101.84,116.75,101.85,116.65,101.78,116.60,101.71,116.58,101.78,116.62,101.81,116.70,101.78,116.70,101.71,116.67,101.69,116.90,101.74,117.22,101.79,117.53,101.78,117.55,101.78,117.40,101.79,117.10,101.79,116.78,101.78,116.78,101.76,116.92,101.75,117.05,101.76,117.03,101.75,117.03,101.76,117.05,101.81,116.88,101.86,116.70,101.85,116.53,101.81,116.55,101.71,116.55,101.65,116.58,101.64,116.60,101.69,116.67,101.76,116.75,101.78,116.83,101.79,116.83,101.78,116.70,101.74,116.55,101.71,116.58,101.70,116.72,101.69,116.75,101.67,116.58,101.67,116.42,101.65,116.28,101.65,116.15,101.64,116.28,101.64,116.55,101.64,116.95,101.67,117.10,101.71,117.20
RZ_3422765_284,null,null,50,0,4,101.74,117.12,101.72,117.03,101.70,117.03,101.70,117.05,101.70,116.97,101.66,116.85,101.62,116.75,101.61,116.60,101.67,116.47,101.72,116.47,101.75,116.60,101.75,116.62,101.76,116.55,101.75,116.60,101.80,116.78,101.84,116.95,101.85,116.83,101.81,116.70,101.78,116.55,101.79,116.50,101.76,116.50,101.72,116.60,101.69,116.75,101.69,116.83,101.67,116.75,101.67,116.70,101.66,116.72,101.65,116.75,101.62,116.75,101.61,116.65,101.56,116.55,101.54,116.67,101.51,116.88,101.54,117.08,101.56,117.08,101.58,117.12,101.55,117.15,101.50,117.20,101.44,117.38,101.47,117.55,101.53,117.72,101.59,117.70,101.60,117.60,101.60,117.35,101.61,117.15,101.61,117.05,101.60,117.12,101.59,117.15,101.59,117.15,101.59,117.20
RZ_3422765_285,null,null,50,0,4,101.59,117.25,101.59,117.30,101.64,117.10,101.67,116.90,101.71,116.80,101.74,116.88,101.78,116.78,101.69,116.58,101.58,116.38,101.54,116.42,101.60,116.67,101.65,116.90,101.61,117.08,101.59,117.05,101.59,117.05,101.60,117.05,101.66,117.10,101.69,117.22,101.72,117.33,101.71,117.33,101.71,117.17,101.61,117.03,101.50,116.95,101.38,117.08,101.36,117.17,101.36,117.35,101.36,117.42,101.35,117.47,101.53,117.47,101.71,117.22,101.76,116.95,101.62,116.85,101.50,117.03,101.51,117.22,101.53,117.28,101.53,117.10,101.51,116.90,101.50,116.80,101.49,117.10,101.49,117.42,101.49,117.65,101.49,117.70,101.50,117.40,101.53,117.08,101.56,116.65,101.58,116.58,101.55,116.83,101.54,117.17,101.41,117.62,101.31,117.67
RZ_3422765_286,null,null,50,0,4,101.21,117.70,101.21,117.65,101.34,117.55,101.45,117.47,101.53,117.40,101.49,117.58,101.46,117.75,101.46,118.03,101.46,118.12,101.46,118.20,101.40,118.15,101.35,118.10,101.31,118.05,101.30,117.97,101.28,117.80,101.35,117.62,101.46,117.53,101.47,117.47,101.39,117.47,101.34,117.45,101.39,117.45,101.47,117.65,101.53,117.83,101.46,117.97,101.36,117.62,101.29,117.28,101.31,116.95,101.33,116.92,101.36,117.08,101.39,117.22,101.42,117.25,101.42,117.10,101.44,116.90,101.44,116.78,101.44,116.75,101.41,116.78,101.39,116.88,101.36,116.83,101.36,116.80,101.35,116.78,101.33,116.80,101.30,116.80,101.26,116.80,101.24,116.78,101.24,116.72,101.26,116.67,101.31,116.85,101.55,117.08,102.00,117.28,102.44,117.28
RZ_3422765_287,null,null,50,0,4,103.03,117.28,103.70,117.42,104.75,117.72,105.89,118.12,107.00,118.50,108.36,118.83,109.80,119.30,111.58,119.67,113.40,120.03,115.46,120.15,117.39,120.35,119.17,120.50,120.74,120.62,122.46,120.62,124.21,120.70,126.09,120.80,127.81,120.95,129.66,121.05,131.61,121.25,133.49,121.72,135.15,122.22,136.64,122.60,138.20,123.03,139.68,123.38,141.28,123.83,142.72,124.10,144.10,124.35,145.16,124.78,146.28,125.03,147.56,125.42,148.64,125.60,149.72,125.75,150.69,125.72,151.76,125.83,152.90,125.97,153.86,126.12,154.65,126.30,155.18,126.47,155.80,126.65,156.31,126.62,156.59,126.62,156.65,126.47,156.75,126.22,156.85,125.65,156.89,125.22,156.90,124.83,156.90,124.75,156.86,124.67,156.54,124.65,156.21,124.62
RZ_3422765_288,null,null,51,0,4,155.88,124.62,155.74,124.60,155.54,124.58,155.38,124.55,155.28,124.50,155.22,124.47,155.16,124.47,155.11,124.45,154.99,124.60,154.80,124.75,154.62,125.03,154.44,125.12,154.28,125.22,154.10,125.20,153.99,124.85,153.89,124.53,153.79,124.20,153.74,124.20,153.60,124.20,153.47,124.00,153.35,123.83,153.36,123.60,153.38,123.60,153.39,123.60,153.25,123.62,153.10,123.70,152.91,123.75,152.84,123.67,152.72,123.55,152.59,123.45,152.47,123.45,152.41,123.50,152.41,123.55,152.41,123.53,152.36,123.42,152.30,123.35,152.28,123.33,152.30,123.30,152.36,123.28,152.39,123.28,152.40,123.25,152.35,123.20,152.29,123.25,152.21,123.35,152.15,123.45,152.07,123.45,152.01,123.45,151.96,123.45,151.99,123.28,152.01,123.12,151.95,123.20
RZ_3422765_289,null,null,50,0,4,151.88,123.47,151.80,123.67,151.81,123.62,151.80,123.62,151.74,123.70,151.66,123.75,151.62,123.78,151.56,123.78,151.49,123.72,151.44,123.72,151.45,123.75,151.49,123.70,151.53,123.58,151.54,123.47,151.51,123.40,151.46,123.35,151.39,123.30,151.34,123.35,151.28,123.35,151.25,123.35,151.21,123.33,151.20,123.40,151.19,123.45,151.19,123.55,151.14,123.60,151.11,123.38,151.07,123.12,151.07,123.03,151.04,123.22,151.00,123.40,150.93,123.45,150.82,123.40,150.72,123.33,150.68,123.17,150.69,123.08,150.69,123.03,150.74,123.03,150.78,123.17,150.81,123.35,150.81,123.53,150.79,123.45,150.76,123.28,150.69,123.08,150.60,123.03,150.51,123.15,150.49,123.35,150.50,123.47,150.51,123.45,150.51,123.33,150.57,123.22
RZ_3422765_290,null,null,50,0,4,150.65,123.22,150.69,123.20,150.66,123.17,150.65,123.10,150.68,123.00,150.68,123.08,150.70,123.28,150.71,123.38,150.69,123.25,150.59,123.15,150.49,123.10,150.46,122.97,150.50,122.83,150.55,122.70,150.57,122.78,150.57,122.88,150.54,122.92,150.47,123.03,150.44,123.15,150.43,123.28,150.43,123.12,150.44,122.88,150.45,122.83,150.46,122.97,150.47,123.08,150.49,122.92,150.51,122.75,150.50,122.55,150.47,122.47,150.45,122.50,150.46,122.60,150.47,122.65,150.47,122.83,150.44,122.97,150.36,123.15,150.29,123.17,150.24,122.92,150.24,122.65,150.22,122.28,150.21,122.20,150.19,122.33,150.16,122.53,150.16,122.72,150.12,122.80,150.10,122.90,150.05,123.00,150.04,123.03,150.01,123.05,150.05,123.05,150.09,123.03
RZ_3422765_291,null,null,50,0,4,150.11,123.00,150.10,122.97,150.06,122.97,150.04,122.97,150.01,122.80,150.01,122.65,150.01,122.42,150.03,122.33,150.03,122.20,149.96,122.10,149.91,122.10,149.86,122.08,149.88,122.08,149.88,122.10,149.93,122.15,149.99,122.35,150.04,122.42,150.03,122.47,149.96,122.70,149.86,123.00,149.79,123.28,149.71,123.25,149.68,123.20,149.61,123.25,149.59,123.28,149.57,123.33,149.60,123.30,149.69,123.28,149.76,123.10,149.82,122.90,149.86,122.65,149.89,122.58,149.84,122.45,149.76,122.42,149.74,122.47,149.79,122.65,149.81,122.92,149.79,123.12,149.71,122.90,149.65,122.60,149.61,122.67,149.61,123.03,149.60,123.17,149.57,122.97,149.54,122.78,149.61,122.85,149.69,122.95,149.72,122.95,149.62,122.88,149.53,122.80
RZ_3422765_292,null,null,51,0,7,149.50,122.90,149.51,122.95,149.53,122.95,149.51,122.85,149.50,122.80,149.47,122.70,149.47,122.47,149.57,122.20,149.66,122.00,149.72,122.12,149.70,122.28,149.66,122.58,149.65,122.72,149.64,122.90,149.64,122.95,149.64,123.00,149.53,122.85,149.41,122.70,149.31,122.53,149.36,122.47,149.41,122.58,149.43,122.70,149.44,122.80,149.45,122.75,149.46,122.80,149.47,122.88,149.45,122.95,149.43,122.95,149.41,123.05,149.43,123.15,149.43,123.17,149.41,123.10,149.40,122.85,149.39,122.67,149.40,122.60,149.46,122.70,149.59,122.78,149.70,122.75,149.71,122.72,149.64,122.65,149.56,122.55,149.53,122.78,149.53,123.10,149.44,123.38,149.34,123.38,149.25,123.35,149.24,123.35,149.31,123.33,149.38,123.35,149.39,123.38,149.32,123.38
RZ_3422765_293,null,null,50,0,2,149.31,123.33,149.35,123.12,149.38,123.00,149.38,122.88,149.38,122.85,149.35,122.85,149.32,122.85,149.36,122.88,149.41,122.97,149.50,123.08,149.54,123.08,149.61,122.95,149.64,122.85,149.65,122.88,149.44,122.85,149.24,122.85,149.18,123.00,149.31,123.12,149.30,123.28,149.18,123.20,149.05,123.10,149.06,123.08,149.06,123.15,149.10,123.25,149.11,123.28,149.14,123.12,149.09,122.97,149.04,122.85,149.09,122.85,149.19,122.88,149.26,122.85,149.25,122.85,149.31,122.83,149.39,122.75,149.40,122.70,149.34,122.67,149.28,122.72,149.28,122.78,149.22,122.78,149.19,122.75,149.14,122.72,149.14,122.78,149.07,122.88,149.01,123.05,148.97,123.10,148.99,123.15,149.01,123.15,149.01,123.15,149.01,123.08,148.97,123.00
RZ_3422765_294,null,null,50,0,2,148.93,122.92,148.88,122.95,148.93,123.10,148.97,123.22,149.04,123.35,149.04,123.42,149.05,123.50,149.05,123.50,148.96,123.45,148.86,123.30,148.74,123.22,148.68,123.08,148.60,122.92,148.55,122.80,148.54,122.80,148.50,122.88,148.30,122.95,148.07,122.90,147.59,122.88,147.26,122.90,146.84,122.92,146.74,122.95,146.38,122.97,145.99,123.05,145.35,122.88,144.79,122.62,144.01,122.38,143.43,122.40,142.71,122.42,142.12,122.42,141.07,122.42,139.84,122.92,138.38,123.40,137.07,123.67,135.89,123.47,134.74,123.62,133.78,123.97,132.82,124.50,131.95,124.72,130.91,124.92,129.91,125.28,129.07,125.78,128.44,126.28,127.88,126.40,127.00,126.38,125.88,126.72,124.71,127.12,123.66,127.50,122.72,127.50,121.59,127.50
RZ_3422765_295,null,null,50,0,2,120.56,127.65,119.55,127.85,118.79,128.30,118.12,128.60,117.40,128.88,116.78,128.88,116.12,129.12,115.65,129.43,115.17,129.65,114.50,129.57,113.95,129.45,113.20,129.40,112.59,129.60,111.74,129.88,111.24,130.12,110.69,130.05,110.22,129.97,109.72,129.93,109.46,129.72,109.34,129.53,109.09,129.57,108.86,129.82,108.69,130.15,108.71,130.25,108.80,130.22,108.89,130.15,108.97,130.07,109.00,130.15,109.00,130.25,108.99,130.35,108.97,130.20,109.04,130.00,109.12,129.80,109.09,129.97,108.97,130.18,108.86,130.18,108.88,129.97,108.92,129.65,108.96,129.50,109.01,129.35,109.01,129.35,109.01,129.30,109.01,129.28,109.00,129.45,108.99,129.57,109.04,129.68,109.22,129.60,109.44,129.55,109.58,129.45,109.60,129.40
RZ_3422765_296,null,null,51,0,2,109.60,129.40,109.67,129.45,109.75,129.47,109.88,129.40,109.91,129.32,109.96,129.35,109.97,129.45,109.99,129.47,110.00,129.47,109.97,129.47,109.94,129.60,109.90,129.70,109.90,129.38,109.90,128.97,109.96,128.75,110.04,128.93,110.11,129.07,110.14,129.07,110.14,129.07,110.08,129.07,110.00,129.07,109.92,129.10,109.92,129.15,109.94,129.32,109.99,129.45,110.05,129.47,110.08,129.38,110.05,129.30,110.03,129.30,110.01,129.32,110.03,129.32,110.01,129.30,109.99,129.22,110.06,129.18,110.16,129.07,110.26,129.03,110.25,129.00,110.22,129.05,110.20,129.10,110.20,129.15,110.20,129.18,110.21,129.20,110.30,129.15,110.36,129.12,110.45,129.05,110.47,128.93,110.49,128.78,110.44,128.88,110.38,129.05,110.34,129.20,110.34,129.18
RZ_3422765_297,null,null,99,0,3,110.33,129.18,110.30,129.12,110.30,129.05,110.29,128.97,110.28,128.90,110.35,128.82,110.44,128.70,110.50,128.62,110.49,128.90,110.46,129.20,110.45,129.50,110.45,129.47,110.45,129.43,110.44,129.38,110.42,129.35,110.41,129.32,110.42,129.30,110.45,129.28,110.51,128.97,110.58,128.72,110.62,128.47,110.61,128.53,110.58,128.62,110.59,128.80,110.61,128.97,110.61,129.12,110.55,129.18,110.49,129.15,110.47,129.12,110.46,129.07,110.45,129.07,110.44,129.10,110.46,129.12,110.50,129.12,110.54,129.10,110.53,129.07,110.51,128.95,110.50,128.85,110.47,128.75,110.47,128.78,110.44,128.78,110.41,128.78,110.47,128.75,110.58,128.70,110.66,128.57,110.67,128.47,110.66,128.50,110.64,128.53,110.61,128.47,110.59,128.32,110.58,128.43,110.59,128.60,110.59,128.75,110.46,128.80,110.34,128.88,110.25,128.93,110.30,128.95,110.41,128.93,110.49,128.85,110.59,128.75,110.62,128.62,110.65,128.43,110.65,128.30,110.53,128.18,110.40,128.20,110.35,128.43,110.40,128.72,110.47,129.00,110.50,128.88,110.44,128.62,110.36,128.35,110.33,128.30,110.36,128.35,110.41,128.53,110.41,128.70,110.40,128.93,110.34,129.05,110.29,129.05,110.24,128.90,110.24,128.68,110.22,128.55,110.20,128.50,110.24,128.22,110.30,127.85,110.46,127.47,110.78,127.45,111.17,127.58,111.79,128.03,112.35,128.45,113.24,128.88,114.40,129.05,115.91,129.25,117.54,129.75,119.05,130.15,120.80,130.35,122.53,130.25,124.38,130.10,126.15,130.07,127.99,130.10
RZ_3422765_298,null,null,50,0,3,129.91,130.20,131.78,130.30,133.72,130.35,135.40,130.18,136.97,130.00,138.18,129.80,139.32,129.75,140.12,129.72,140.86,129.60,141.56,129.47,142.36,129.68,143.15,130.12,144.05,130.57,144.90,131.12,146.00,131.55,146.91,132.00,147.91,132.05,148.78,132.05,149.79,131.80,150.65,131.50,151.50,131.20,152.12,131.20,152.80,131.07,153.22,130.90,153.31,130.70,153.18,130.60,152.91,130.60,152.79,130.50,152.55,130.40,152.40,130.32,152.10,130.12,151.97,129.62,151.85,129.12,151.70,128.85,151.53,128.80,151.22,128.78,151.10,128.68,150.96,128.50,150.89,128.32,150.76,128.15,150.53,128.07,150.28,127.97,150.09,127.90,149.85,127.72,149.69,127.60,149.53,127.90,149.31,128.35,149.11,128.70,148.93,128.57,148.90,128.45
RZ_3422765_299,null,null,51,0,3,148.88,128.32,148.86,128.20,148.86,128.10,148.79,128.07,148.61,128.03,148.44,127.97,148.34,127.90,148.32,127.85,148.19,127.83,148.06,127.62,147.95,127.42,147.96,127.20,148.00,127.20,148.04,127.45,148.06,127.70,148.06,127.60,147.96,127.28,147.78,127.03,147.57,127.08,147.45,127.12,147.43,127.42,147.41,127.75,147.41,128.07,147.44,128.07,147.40,128.07,147.30,128.05,147.20,128.07,147.14,128.15,147.15,128.22,147.18,128.28,147.20,128.20,147.18,128.12,147.12,128.10,147.03,128.12,146.97,128.18,146.95,128.43,146.94,128.62,146.90,128.78,146.81,128.75,146.78,128.70,146.85,128.43,146.95,128.15,147.04,127.88,147.03,128.03,147.03,128.20,147.03,128.28,147.04,128.22,147.04,128.15,147.03,127.97,146.97,127.80,146.88,127.78
RZ_3422765_300,null,null,50,0,11,146.80,127.90,146.75,128.03,146.76,128.03,146.79,128.05,146.79,128.07,146.82,127.95,146.84,127.88,146.86,127.75,146.88,127.80,146.89,127.97,146.90,128.15,146.88,128.45,146.75,128.60,146.65,128.62,146.61,128.43,146.68,128.30,146.74,128.25,146.75,128.25,146.76,128.18,146.76,128.05,146.78,127.90,146.78,127.78,146.71,127.90,146.60,128.12,146.49,128.18,146.44,128.05,146.45,128.00,146.47,128.12,146.49,128.28,146.50,128.32,146.53,128.40,146.53,128.43,146.51,128.45,146.49,128.28,146.46,128.15,146.45,128.03,146.36,128.10,146.29,128.15,146.24,128.22,146.30,128.30,146.43,128.38,146.53,128.15,146.57,128.10,146.55,128.03,146.53,127.85,146.51,127.50,146.51,127.10,146.50,127.08,146.47,126.95,146.47,126.88
RZ_3422765_301,null,null,48,0,11,146.51,126.90,146.59,127.00,146.66,127.05,146.54,127.00,146.38,126.97,146.32,127.00,146.45,127.00,146.56,127.00,146.55,127.08,146.55,127.20,146.56,127.45,146.57,127.65,146.59,127.72,146.59,127.58,146.59,127.47,146.60,127.42,146.47,127.45,146.35,127.42,146.21,127.45,146.19,127.45,146.19,127.50,146.21,127.53,146.22,127.55,146.21,127.58,146.28,127.50,146.35,127.45,146.40,127.38,146.36,127.40,146.32,127.45,146.30,127.50,146.30,127.60,146.29,127.65,146.30,127.60,146.38,127.60,146.46,127.60,146.53,127.72,146.54,127.75,146.41,127.83,146.28,127.90,146.18,127.97,146.19,127.62,146.20,127.25,146.20,127.03,146.19,127.20,146.18,127.42,146.18,127.50,146.20,127.50,146.19,127.47
RZ_3422765_302,null,null,50,0,11,146.15,127.33,146.12,127.22,146.12,127.20,146.07,127.40,146.01,127.55,145.95,127.65,145.93,127.50,146.05,127.35,146.20,127.60,146.24,127.97,146.14,128.35,146.03,128.30,146.03,128.25,146.01,128.12,146.00,128.00,146.00,127.62,146.03,127.35,146.05,127.10,146.11,127.15,146.18,127.20,146.19,127.33,146.18,127.40,146.16,127.45,146.16,127.40,146.14,127.25,146.11,127.10,146.12,127.03,146.12,127.17,146.15,127.33,146.14,127.40,146.12,127.42,146.16,127.47,146.20,127.47,146.22,127.47,146.21,127.53,146.09,127.60,145.97,127.62,145.88,127.55,145.88,127.47,145.90,127.47,145.93,127.55,145.95,127.58,145.96,127.60,145.95,127.60,145.97,127.67,146.00,127.83,146.04,127.95,146.04,127.80,146.06,127.55,146.09,127.35
RZ_3422765_303,null,null,50,0,11,146.10,127.35,146.05,127.50,146.01,127.70,145.99,127.88,145.99,127.90,145.91,127.85,145.82,127.88,145.74,127.97,145.69,128.07,145.64,128.25,145.59,128.43,145.60,128.60,145.68,128.62,145.76,128.53,145.78,128.45,145.74,128.38,145.70,128.38,145.70,128.32,145.75,128.18,145.80,128.05,145.81,127.95,145.78,127.95,145.72,128.07,145.72,128.20,145.69,128.30,145.65,128.25,145.61,128.22,145.62,128.25,145.62,128.25,145.62,128.22,145.61,128.25,145.66,128.25,145.70,128.25,145.75,128.07,145.69,127.90,145.57,127.80,145.45,127.85,145.40,128.12,145.41,128.35,145.44,128.50,145.47,128.45,145.50,128.40,145.51,128.47,145.54,128.57,145.60,128.57,145.68,128.43,145.70,128.28,145.72,127.90,145.75,127.60,145.78,127.30
RZ_3422765_304,null,null,50,0,11,145.79,127.25,145.79,127.20,145.79,127.15,145.78,127.15,145.74,127.20,145.62,127.33,145.54,127.42,145.45,127.53,145.43,127.58,145.40,127.60,145.41,127.75,145.43,127.90,145.46,128.03,145.49,127.90,145.51,127.75,145.53,127.58,145.54,127.53,145.54,127.42,145.55,127.33,145.56,127.28,145.60,127.30,145.62,127.58,145.60,127.88,145.56,128.07,145.53,127.80,145.44,127.55,145.35,127.28,145.26,127.17,145.26,127.08,145.28,127.05,145.30,127.35,145.31,127.62,145.30,127.88,145.30,127.80,145.28,127.92,145.21,128.05,145.06,128.22,144.94,128.25,144.95,128.20,145.04,128.00,145.15,127.80,145.18,127.78,145.20,127.90,145.20,128.10,145.20,128.20,145.20,128.12,145.20,127.90,145.20,127.67,145.19,127.58,145.19,127.53
RZ_3422765_305,null,null,50,0,3,145.18,127.47,145.15,127.45,145.10,127.47,145.05,127.70,145.04,127.90,145.05,128.10,145.07,128.10,145.07,128.07,145.10,128.07,145.12,128.07,145.16,128.05,145.19,128.03,145.19,127.80,145.14,127.58,145.09,127.25,145.00,127.15,144.91,127.33,144.81,127.62,144.80,127.95,144.79,128.00,144.78,127.83,144.80,127.60,144.79,127.45,144.78,127.50,144.74,127.58,144.75,127.40,144.72,127.25,144.69,127.30,144.65,127.50,144.64,127.83,144.69,127.92,144.78,127.85,144.86,127.67,144.90,127.50,144.89,127.53,144.82,127.60,144.75,127.67,144.69,127.62,144.70,127.53,144.71,127.45,144.74,127.47,144.71,127.78,144.69,128.07,144.66,128.32,144.66,128.22,144.66,128.18,144.66,128.20,144.66,128.28,144.65,128.20,144.68,128.12
RZ_3422765_306,null,null,50,0,3,144.71,128.05,144.71,128.10,144.68,128.10,144.64,128.10,144.65,128.00,144.65,127.88,144.62,127.97,144.60,128.18,144.57,128.15,144.60,127.95,144.62,127.72,144.62,127.70,144.62,127.58,144.61,127.47,144.65,127.40,144.68,127.47,144.68,127.47,144.64,127.45,144.61,127.45,144.61,127.62,144.61,127.80,144.62,127.90,144.64,127.92,144.65,127.92,144.68,127.97,144.66,127.97,144.65,127.95,144.66,127.95,144.68,127.97,144.70,127.97,144.70,128.00,144.68,128.07,144.62,128.15,144.56,128.15,144.51,128.10,144.46,128.05,144.47,128.00,144.50,127.95,144.54,127.92,144.55,127.88,144.59,127.80,144.62,127.75,144.62,127.67,144.66,127.67,144.71,127.60,144.76,127.47,144.78,127.33,144.74,127.35,144.70,127.47,144.66,127.65
RZ_3422765_307,null,null,50,0,3,144.60,127.72,144.53,127.65,144.47,127.47,144.50,127.30,144.51,127.28,144.54,127.30,144.56,127.30,144.55,127.28,144.54,127.15,144.54,127.10,144.57,127.12,144.51,127.20,144.43,127.17,144.34,127.12,144.34,127.12,144.36,127.15,144.39,127.12,144.40,127.05,144.40,126.92,144.39,126.85,144.35,126.78,144.31,126.75,144.32,126.90,144.39,127.08,144.40,127.22,144.39,127.33,144.36,127.38,144.38,127.42,144.40,127.42,144.43,127.45,144.49,127.50,144.54,127.53,144.53,127.50,144.49,127.50,144.45,127.50,144.40,127.47,144.34,127.45,144.31,127.47,144.34,127.50,144.36,127.35,144.36,127.12,144.32,126.90,144.29,127.08,144.26,127.35,144.28,127.60,144.31,127.30,144.38,126.95,144.44,126.62,144.47,126.65,144.46,126.67
RZ_3422765_308,null,null,50,20,3,144.45,126.78,144.47,126.90,144.50,127.10,144.57,127.20,144.62,127.12,144.59,126.92,144.51,126.72,144.46,126.67,144.50,126.55,144.45,126.45,144.38,126.35,144.35,126.47,144.40,126.58,144.44,126.50,144.44,126.30,144.46,126.42,144.50,126.75,144.51,126.83,144.49,126.58,144.46,126.47,144.46,126.65,144.45,126.85,144.39,126.95,144.28,127.00,144.18,126.95,144.12,126.83,144.21,126.67,144.30,126.60,144.40,126.55,144.40,126.47,144.39,126.42,144.36,126.38,144.31,126.53,144.29,126.67,144.28,126.85,144.28,126.90,144.25,126.95,144.21,126.95,144.12,126.90,144.06,126.60,144.06,126.33,144.10,126.47,144.14,126.90,144.14,127.33,144.15,127.28,144.09,127.10,144.03,126.78,143.94,126.47,143.91,126.33,143.88,126.25
RZ_3422765_309,null,null,51,0,3,143.88,126.20,143.93,126.15,143.99,126.12,144.06,126.12,144.09,126.15,144.11,126.17,144.11,126.17,144.01,126.15,143.91,126.12,143.80,126.12,143.80,126.12,143.84,126.10,143.88,126.00,143.91,125.92,143.91,126.17,143.88,126.47,143.84,126.58,143.81,126.38,143.80,126.15,143.79,126.12,143.80,126.10,143.80,126.17,143.81,126.25,143.82,126.33,143.84,126.33,143.86,126.33,143.88,126.35,143.88,126.35,143.90,126.03,143.94,125.70,143.97,125.78,144.00,126.15,144.01,126.22,143.99,125.88,143.95,125.83,143.85,126.08,143.78,126.35,143.72,126.42,143.79,126.47,143.86,126.25,143.82,125.97,143.74,125.75,143.66,125.88,143.69,126.00,143.75,126.17,143.82,126.28,143.93,126.45,143.99,126.50,144.00,126.58,144.00,126.58,143.97,126.45
RZ_3422765_310,null,null,50,0,2,143.95,126.22,143.94,126.03,143.94,125.95,143.94,125.90,143.86,125.80,143.80,125.62,143.85,125.50,143.96,125.40,144.06,125.33,143.96,125.30,143.88,125.38,143.79,125.42,143.78,125.50,143.75,125.55,143.75,125.65,143.78,125.70,143.79,125.60,143.72,125.50,143.66,125.38,143.60,125.30,143.66,125.33,143.70,125.40,143.75,125.40,143.76,125.33,143.76,125.30,143.76,125.28,143.71,125.17,143.69,125.08,143.72,125.05,143.79,125.05,143.84,125.10,143.82,125.28,143.80,125.45,143.75,125.62,143.68,125.62,143.62,125.65,143.57,125.67,143.56,125.72,143.55,125.65,143.53,125.58,143.51,125.58,143.50,125.67,143.50,125.78,143.49,125.75,143.47,125.70,143.50,125.67,143.53,125.72,143.54,125.83,143.53,125.92,143.56,125.95
RZ_3422765_311,null,null,51,0,2,143.60,125.75,143.62,125.58,143.60,125.65,143.57,125.92,143.50,126.03,143.41,125.85,143.32,125.65,143.32,125.62,143.39,125.55,143.46,125.50,143.55,125.60,143.56,125.72,143.56,125.85,143.57,125.85,143.51,125.85,143.46,125.67,143.39,125.47,143.38,125.17,143.43,125.05,143.49,124.92,143.54,124.90,143.54,125.10,143.51,125.33,143.46,125.50,143.41,125.45,143.47,125.40,143.57,125.30,143.65,125.20,143.60,125.22,143.55,125.33,143.53,125.17,143.57,124.90,143.64,124.65,143.69,124.67,143.64,124.72,143.59,124.75,143.55,124.75,143.53,124.78,143.51,124.80,143.45,124.80,143.40,124.83,143.35,124.85,143.51,124.83,143.69,124.62,143.80,124.42,143.74,124.30,143.66,124.42,143.60,124.58,143.57,124.53,143.56,124.33,143.56,124.17
RZ_3422765_312,null,null,49,0,2,143.51,124.28,143.49,124.28,143.54,124.15,143.57,123.95,143.64,123.90,143.66,124.00,143.69,124.10,143.68,124.12,143.65,124.12,143.64,124.12,143.47,124.20,143.32,124.28,143.19,124.30,143.19,124.33,143.20,124.38,143.21,124.47,143.24,124.55,143.24,124.47,143.26,124.35,143.30,124.38,143.39,124.50,143.44,124.65,143.32,124.60,143.16,124.53,142.99,124.47,142.99,124.50,143.07,124.60,143.15,124.58,143.21,124.45,143.18,124.58,143.15,124.83,143.14,124.95,143.11,124.85,143.06,124.72,143.03,124.65,143.03,124.58,143.04,124.53,143.05,124.58,143.07,124.62,143.04,124.60,142.96,124.55,142.90,124.33,142.94,124.17,142.97,124.00,143.01,123.97,143.06,123.92,143.09,123.88,143.10,123.95,143.12,124.10
RZ_3422765_313,null,null,50,0,2,143.12,124.25,143.12,124.30,143.14,124.22,143.16,124.08,143.19,123.88,143.01,123.78,142.84,123.60,142.68,123.45,142.71,123.60,142.81,123.88,142.89,124.17,142.89,124.17,142.82,124.30,142.79,124.40,142.81,124.45,142.84,124.38,142.85,124.30,142.86,124.28,142.84,124.28,142.81,124.28,142.79,124.22,142.79,124.17,142.78,124.17,142.76,124.17,142.75,124.22,142.75,123.95,142.76,123.70,142.76,123.47,142.78,123.50,142.79,123.75,142.80,124.00,142.81,124.20,142.84,123.85,142.85,123.50,142.80,123.15,142.72,123.35,142.69,123.55,142.70,123.50,142.71,123.25,142.69,123.38,142.60,123.78,142.53,124.10,142.57,124.00,142.68,123.97,142.79,124.00,142.80,123.95,142.76,123.83,142.72,123.60,142.68,123.45,142.65,123.25
RZ_3422765_314,null,null,50,0,2,142.64,122.85,142.62,122.47,142.64,121.72,142.61,121.30,142.59,120.28,142.61,119.65,142.72,118.97,142.89,118.85,143.05,118.05,143.19,117.12,143.32,115.92,143.44,115.33,143.51,114.55,143.54,114.08,143.51,113.00,143.49,112.08,143.54,110.88,143.62,110.28,143.68,109.62,143.64,108.67,143.62,107.70,143.62,107.05,143.61,106.28,143.60,105.55,143.61,104.80,143.64,104.65,143.66,104.40,143.56,104.03,143.46,103.72,143.36,103.35,143.26,103.17,143.16,102.95,143.05,102.58,143.03,102.03,142.94,101.50,142.80,101.30,142.66,101.28,142.61,101.08,142.66,100.85,142.71,100.55,142.70,100.33,142.68,100.05,142.64,99.88,142.65,99.80,142.65,99.70,142.69,99.58,142.74,99.55,142.81,99.58,142.82,99.65,142.89,99.65
RZ_3422765_315,null,null,50,0,2,142.91,99.62,142.82,99.53,142.68,99.42,142.53,99.38,142.56,99.35,142.62,99.35,142.65,99.12,142.61,98.90,142.54,98.70,142.51,98.70,142.53,98.70,142.56,98.70,142.60,98.72,142.54,98.75,142.47,98.75,142.50,98.72,142.57,98.92,142.66,99.15,142.54,99.38,142.41,99.33,142.38,99.22,142.46,99.15,142.55,99.08,142.57,99.10,142.59,99.10,142.59,99.10,142.59,99.05,142.57,99.03,142.57,99.17,142.56,99.35,142.56,99.58,142.55,99.62,142.55,99.65,142.55,99.65,142.55,99.65,142.54,99.65,142.53,99.67,142.50,99.67,142.47,99.60,142.46,99.47,142.46,99.58,142.46,99.90,142.49,100.22,142.53,100.25,142.56,100.12,142.54,100.00,142.53,99.95,142.50,99.95,142.50,99.95,142.49,99.97
RZ_3422765_316,null,null,50,0,2,142.40,100.00,142.31,100.10,142.25,100.17,142.30,100.25,142.34,100.03,142.38,99.80,142.31,99.55,142.26,99.50,142.25,99.62,142.28,99.80,142.31,99.97,142.30,99.97,142.34,99.97,142.36,100.00,142.41,100.03,142.43,100.20,142.44,100.35,142.40,100.35,142.38,100.22,142.35,100.05,142.39,100.03,142.41,100.00,142.36,100.05,142.29,100.10,142.21,100.12,142.20,100.10,142.19,100.12,142.18,100.25,142.19,100.38,142.20,100.30,142.21,100.17,142.24,100.12,142.26,100.45,142.25,100.80,142.16,100.85,142.07,100.65,142.04,100.38,142.04,100.33,142.04,100.53,142.05,100.80,142.07,101.03,142.11,100.95,142.10,100.90,142.09,100.88,142.09,100.80,142.16,100.70,142.25,100.62,142.25,100.62,142.18,100.65,142.12,100.65
RZ_3422765_317,null,null,50,0,2,142.16,100.53,142.22,100.47,142.28,100.47,142.32,100.60,142.34,100.60,142.29,100.53,142.25,100.50,142.20,100.50,142.20,100.50,142.20,100.53,142.21,100.55,142.22,100.53,142.24,100.45,142.24,100.38,142.25,100.35,142.24,100.33,142.20,100.33,142.14,100.58,142.15,100.83,142.16,101.10,142.19,101.10,142.18,100.90,142.25,100.70,142.32,100.50,142.40,100.47,142.32,100.53,142.25,100.58,142.18,100.47,142.19,100.33,142.19,100.17,142.20,100.15,142.21,100.12,142.21,100.12,142.20,100.35,142.18,100.53,142.19,100.85,142.22,101.10,142.26,101.35,142.21,101.15,142.14,100.85,142.04,100.53,141.99,100.45,141.93,100.45,141.90,100.50,141.91,100.53,141.97,100.47,142.04,100.45,142.06,100.45,142.05,100.50,142.05,100.47
RZ_3422765_318,null,null,50,0,2,142.07,100.38,142.09,100.28,142.10,100.20,142.11,100.28,142.14,100.40,142.15,100.50,142.11,100.47,142.09,100.47,142.06,100.55,142.03,100.65,141.97,100.80,141.93,100.85,141.93,100.67,141.91,100.45,141.86,100.22,141.80,100.15,141.74,100.10,141.78,100.00,141.84,99.97,141.85,100.00,141.81,100.12,141.81,100.28,141.85,100.45,141.90,100.53,141.90,100.47,141.91,100.35,141.91,100.20,141.90,100.20,141.89,100.12,141.86,100.03,141.84,99.95,141.81,99.95,141.81,99.97,141.85,99.97,141.90,100.00,141.91,100.08,141.82,100.17,141.71,100.28,141.57,100.28,141.55,100.15,141.53,100.00,141.54,99.85,141.55,99.72,141.60,99.62,141.68,99.45,141.75,99.38,141.78,99.60,141.76,99.92,141.68,100.22,141.60,100.22
RZ_3422765_319,null,null,50,0,2,141.59,100.33,141.65,100.42,141.70,100.53,141.68,100.47,141.66,100.28,141.65,100.05,141.64,99.85,141.61,100.00,141.57,100.30,141.54,100.62,141.53,100.65,141.55,100.50,141.57,100.33,141.57,100.28,141.53,100.28,141.49,100.30,141.46,100.08,141.45,99.90,141.44,99.70,141.45,99.72,141.46,99.75,141.47,99.75,141.53,99.78,141.57,99.67,141.56,99.58,141.50,99.67,141.44,99.88,141.44,99.95,141.43,99.88,141.50,99.78,141.59,99.78,141.57,99.85,141.47,99.97,141.39,100.12,141.40,99.97,141.41,99.78,141.43,99.58,141.43,99.58,141.41,99.58,141.41,99.53,141.43,99.45,141.43,99.38,141.43,99.35,141.41,99.38,141.39,99.42,141.40,99.45,141.44,99.50,141.49,99.53,141.50,99.53,141.47,99.40
RZ_3422765_320,null,null,50,0,2,141.43,99.28,141.38,99.17,141.38,99.25,141.35,99.30,141.32,99.20,141.30,99.08,141.28,99.20,141.28,99.45,141.26,99.67,141.26,99.65,141.26,99.67,141.26,99.70,141.24,99.50,141.22,99.33,141.24,99.17,141.26,99.25,141.29,99.25,141.26,99.38,141.22,99.53,141.16,99.55,141.12,99.35,141.09,99.20,141.09,99.15,141.10,99.22,141.11,99.20,141.12,99.12,141.15,99.03,141.19,98.95,141.25,99.08,141.29,99.30,141.20,99.53,141.09,99.60,140.99,99.40,141.00,99.22,141.05,99.08,141.06,99.12,141.09,99.10,141.09,99.03,141.09,98.97,141.07,98.92,141.06,98.78,141.03,98.60,141.00,98.75,140.96,98.97,140.96,99.20,140.97,99.10,140.99,98.97,141.00,98.83,141.01,98.78,141.11,98.80
RZ_3422765_321,null,null,50,0,2,141.22,98.90,141.18,99.00,141.01,99.10,140.86,99.10,140.86,99.08,140.88,99.10,140.89,99.12,140.89,98.88,140.89,98.55,140.93,98.25,140.97,98.30,141.01,98.35,140.97,98.40,140.96,98.53,140.97,98.70,140.91,98.88,140.82,98.83,140.81,98.70,140.89,98.58,141.00,98.58,141.04,98.55,140.99,98.50,140.88,98.58,140.72,98.67,140.69,98.58,140.64,98.38,140.62,98.25,140.61,98.33,140.60,98.40,140.59,98.40,140.59,98.40,140.59,98.40,140.70,98.40,140.81,98.42,140.88,98.28,140.81,98.12,140.74,97.95,140.72,97.92,140.70,97.90,140.71,97.80,140.71,97.72,140.70,97.60,140.62,97.53,140.57,97.47,140.55,97.50,140.60,97.70,140.66,97.90,140.71,98.03,140.72,97.95,140.74,97.85
RZ_3422765_322,null,null,50,0,2,140.76,97.95,140.78,98.10,140.75,98.25,140.70,98.28,140.66,98.33,140.65,98.22,140.61,98.00,140.59,97.75,140.60,97.62,140.64,97.60,140.59,97.65,140.53,97.75,140.50,97.88,140.54,97.90,140.51,97.97,140.51,98.03,140.50,97.97,140.54,97.83,140.55,97.70,140.54,97.92,140.53,98.15,140.54,98.35,140.56,98.35,140.55,98.33,140.49,98.30,140.41,98.25,140.39,98.20,140.39,98.15,140.41,98.12,140.44,97.90,140.39,97.70,140.31,97.53,140.21,97.58,140.20,97.65,140.20,97.70,140.25,97.75,140.32,97.80,140.38,97.83,140.39,97.88,140.36,98.00,140.32,98.12,140.35,97.95,140.36,97.72,140.30,97.50,140.21,97.50,140.15,97.45,140.18,97.40,140.20,97.55,140.21,97.75,140.20,98.03
RZ_3422765_323,null,null,50,0,2,140.19,98.08,140.16,98.05,140.16,97.97,140.21,97.90,140.26,97.80,140.31,97.70,140.30,97.78,140.28,97.95,140.26,98.15,140.25,98.17,140.25,98.05,140.25,97.92,140.16,97.78,140.09,97.80,140.01,97.80,140.03,97.60,140.06,97.40,140.10,97.08,140.05,96.95,140.00,96.88,139.94,97.03,139.91,97.15,139.86,97.22,139.93,97.20,140.05,97.30,140.10,97.40,140.04,97.50,139.94,97.47,139.89,97.40,139.85,97.30,139.86,97.25,139.89,97.17,139.91,97.12,139.91,97.15,139.93,97.22,139.91,97.20,139.89,97.12,139.84,97.25,139.80,97.45,139.76,97.70,139.74,97.72,139.72,97.72,139.74,97.60,139.76,97.47,139.88,97.33,139.97,97.28,140.06,97.35,140.06,97.47,140.01,97.67,139.97,97.75
RZ_3422765_324,null,null,50,0,2,139.94,97.75,139.96,97.62,139.96,97.53,139.93,97.50,139.89,97.50,139.79,97.50,139.72,97.50,139.64,97.50,139.61,97.53,139.61,97.55,139.65,97.55,139.69,97.45,139.70,97.35,139.66,97.20,139.64,97.12,139.72,97.08,139.82,97.05,139.91,97.12,139.91,97.28,139.91,97.35,139.93,97.33,139.94,97.22,139.99,97.12,140.03,97.08,140.04,97.05,139.96,97.12,139.91,97.17,139.89,97.17,139.89,97.15,139.84,97.15,139.69,97.17,139.56,97.25,139.51,97.35,139.57,97.38,139.65,97.53,139.66,97.62,139.68,97.72,139.69,97.65,139.70,97.58,139.72,97.47,139.71,97.38,139.68,97.17,139.61,97.03,139.57,96.92,139.65,97.00,139.75,97.10,139.79,97.17,139.72,97.20,139.62,97.20,139.60,97.05
RZ_3422765_325,null,null,50,0,2,139.65,96.88,139.71,96.75,139.74,96.80,139.69,96.85,139.66,97.00,139.68,97.15,139.74,97.33,139.78,97.35,139.82,97.40,139.75,97.42,139.68,97.38,139.66,97.30,139.71,97.22,139.78,97.20,139.78,97.12,139.75,97.05,139.71,96.97,139.70,97.05,139.78,97.10,139.84,97.10,139.88,97.03,139.84,96.92,139.79,96.90,139.75,96.88,139.72,96.85,139.71,96.83,139.71,96.92,139.69,97.03,139.66,97.15,139.62,97.22,139.61,97.30,139.61,97.33,139.59,97.15,139.57,96.97,139.55,96.83,139.54,96.88,139.54,96.95,139.54,96.97,139.54,97.08,139.53,97.17,139.54,97.25,139.55,97.20,139.61,97.08,139.66,97.03,139.70,97.00,139.71,97.03,139.68,97.03,139.62,97.03,139.59,97.05,139.60,96.95
RZ_3422765_326,null,null,50,0,2,139.59,96.83,139.57,96.70,139.54,96.67,139.51,96.65,139.47,96.83,139.45,96.97,139.54,97.08,139.64,97.03,139.71,97.00,139.68,97.00,139.54,96.97,139.41,96.95,139.31,96.97,139.30,97.03,139.38,97.08,139.49,96.95,139.60,96.72,139.60,96.50,139.54,96.40,139.47,96.40,139.43,96.60,139.44,96.83,139.44,97.03,139.44,96.88,139.44,96.70,139.39,96.50,139.35,96.45,139.39,96.60,139.47,96.85,139.61,97.10,139.68,97.10,139.69,97.03,139.61,96.97,139.54,96.97,139.53,96.97,139.54,96.97,139.56,96.80,139.53,96.60,139.49,96.42,139.40,96.55,139.35,96.65,139.40,96.78,139.49,96.80,139.57,96.85,139.57,96.92,139.57,96.95,139.51,97.00,139.45,96.97,139.45,97.00,139.55,97.05
RZ_3422765_327,null,null,50,0,2,139.65,97.08,139.64,97.08,139.59,97.05,139.53,96.97,139.53,96.92,139.54,96.88,139.56,96.88,139.60,96.85,139.62,96.85,139.59,96.88,139.60,96.88,139.61,96.83,139.72,96.70,139.76,96.62,139.79,96.55,139.79,96.58,139.78,96.42,139.76,96.30,139.78,96.28,139.80,96.40,139.81,96.53,139.78,96.50,139.71,96.50,139.70,96.60,139.70,96.65,139.69,96.67,139.65,96.62,139.60,96.60,139.60,96.60,139.57,96.58,139.55,96.50,139.51,96.47,139.53,96.50,139.54,96.72,139.55,96.97,139.53,97.12,139.50,97.05,139.47,96.92,139.47,96.78,139.46,96.78,139.45,96.83,139.44,96.88,139.41,96.85,139.39,96.75,139.35,96.70,139.32,96.67,139.34,96.72,139.34,96.80,139.32,96.88,139.30,96.92
RZ_3422765_328,null,null,50,0,2,139.29,96.72,139.31,96.53,139.32,96.55,139.35,96.75,139.35,96.95,139.35,96.90,139.35,96.88,139.34,96.83,139.32,96.75,139.31,96.67,139.31,96.65,139.28,96.65,139.22,96.62,139.19,96.62,139.19,96.62,139.24,96.60,139.26,96.83,139.28,97.08,139.25,97.12,139.24,96.92,139.22,96.92,139.22,97.12,139.24,97.22,139.25,97.12,139.25,97.03,139.26,97.10,139.26,97.15,139.28,97.22,139.24,97.22,139.20,97.00,139.16,96.78,139.18,96.80,139.12,97.03,139.09,97.30,139.04,97.38,139.04,97.47,139.03,97.53,139.00,97.50,139.00,97.00,139.01,96.50,139.11,96.10,139.21,96.08,139.31,96.08,139.32,96.12,139.36,96.17,139.41,96.22,139.34,96.25,139.21,96.25,139.10,96.20,139.16,96.17
RZ_3422765_329,null,null,51,0,2,139.26,96.08,139.31,95.97,139.29,95.95,139.25,96.00,139.22,96.10,139.19,96.28,139.15,96.47,139.16,96.62,139.18,96.62,139.18,96.55,139.21,96.47,139.24,96.45,139.31,96.42,139.35,96.38,139.39,96.22,139.36,96.08,139.34,95.97,139.32,95.97,139.25,95.97,139.19,95.83,139.12,95.67,139.14,95.47,139.14,95.42,139.12,95.62,139.11,95.90,139.09,96.28,139.07,96.35,139.00,96.42,138.94,96.45,138.86,96.47,138.84,96.53,138.86,96.58,138.91,96.58,138.96,96.58,138.97,96.50,138.97,96.55,138.96,96.62,138.95,96.80,138.94,96.83,138.93,96.83,138.94,96.75,138.95,96.55,138.96,96.42,138.95,96.35,139.00,96.35,139.06,96.30,139.05,96.25,138.99,96.20,138.95,96.17,138.97,96.22,138.95,96.30
RZ_3422765_330,null,null,50,0,10,138.90,96.42,138.85,96.50,138.84,96.55,138.82,96.55,138.84,96.58,138.84,96.62,138.85,96.47,138.85,96.33,138.85,96.22,138.84,96.25,138.78,96.28,138.72,96.22,138.66,96.25,138.65,96.20,138.65,96.17,138.66,96.12,138.66,96.12,138.71,96.12,138.76,96.12,138.65,96.15,138.46,96.22,138.38,96.25,138.51,96.28,138.66,96.20,138.65,96.15,138.55,96.12,138.41,96.10,138.38,96.08,138.35,96.05,138.43,96.00,138.46,96.08,138.47,96.15,138.49,96.17,138.51,96.17,138.46,96.22,138.39,96.25,138.34,96.25,138.38,96.17,138.41,96.10,138.47,96.03,138.54,95.97,138.55,96.12,138.49,96.30,138.43,96.50,138.34,96.53,138.28,96.53,138.24,96.53,138.25,96.62,138.26,96.75,138.32,96.62
RZ_3422765_331,null,null,50,0,10,138.39,96.38,138.45,96.12,138.47,96.12,138.50,96.12,138.54,96.15,138.56,96.17,138.57,96.17,138.60,96.08,138.61,96.00,138.55,95.95,138.47,95.92,138.36,95.90,138.32,95.90,138.30,95.92,138.31,95.92,138.31,95.88,138.31,95.80,138.30,95.75,138.32,95.72,138.35,95.72,138.39,95.78,138.39,95.83,138.43,95.95,138.45,96.03,138.47,96.10,138.44,96.10,138.43,96.10,138.40,96.00,138.39,95.90,138.32,95.83,138.26,95.88,138.21,95.83,138.20,95.75,138.20,95.60,138.21,95.55,138.22,95.50,138.22,95.50,138.22,95.50,138.26,95.50,138.30,95.40,138.35,95.33,138.36,95.22,138.34,95.25,138.28,95.30,138.19,95.35,138.11,95.55,138.05,95.70,138.00,95.85,137.96,95.83,137.95,95.85
RZ_3422765_332,null,null,50,0,10,137.95,96.05,137.89,96.25,137.82,96.35,137.72,96.20,137.69,96.00,137.80,95.90,137.93,95.80,138.06,95.72,138.03,95.67,138.01,95.62,137.99,95.53,137.97,95.40,137.96,95.67,137.95,95.95,137.95,96.28,137.97,96.30,137.99,96.30,138.03,96.17,138.04,96.08,138.00,95.97,137.93,95.78,137.86,95.58,137.86,95.58,137.86,95.75,137.88,95.95,137.89,96.00,137.90,96.08,137.90,96.12,137.88,96.20,137.84,96.28,137.81,96.35,137.81,96.35,137.84,96.30,137.85,96.25,137.85,96.22,137.91,96.20,137.95,96.25,137.95,96.30,137.89,96.28,137.85,96.22,137.85,96.20,137.86,96.28,137.88,96.30,137.89,96.35,137.90,96.35,137.85,96.30,137.80,96.22,137.74,96.12,137.74,96.05,137.74,96.00
RZ_3422765_333,null,null,50,0,10,137.71,95.95,137.70,95.97,137.70,96.00,137.71,96.12,137.71,96.25,137.71,96.30,137.70,96.20,137.69,96.08,137.69,96.00,137.69,95.95,137.69,95.97,137.69,96.00,137.68,96.03,137.65,96.03,137.64,95.97,137.64,95.95,137.64,96.10,137.65,96.25,137.66,96.28,137.68,96.10,137.69,95.95,137.64,95.97,137.60,96.03,137.56,96.05,137.55,96.05,137.59,96.08,137.64,96.08,137.69,96.10,137.57,96.12,137.46,96.10,137.46,96.10,137.57,96.08,137.65,96.08,137.64,96.12,137.61,96.17,137.68,96.17,137.72,96.05,137.68,95.92,137.57,95.80,137.54,95.72,137.61,95.75,137.65,95.83,137.60,95.83,137.55,95.70,137.53,95.58,137.51,95.75,137.53,96.00,137.54,96.28,137.56,96.30,137.57,96.10
RZ_3422765_334,null,null,50,0,10,137.55,95.88,137.50,95.70,137.41,95.80,137.38,95.95,137.34,96.05,137.35,96.12,137.36,96.12,137.38,96.15,137.36,96.15,137.35,95.90,137.34,95.65,137.32,95.40,137.30,95.38,137.29,95.58,137.34,95.70,137.41,95.83,137.49,95.72,137.44,95.67,137.39,96.00,137.38,96.38,137.40,96.70,137.43,96.65,137.38,96.45,137.34,96.28,137.31,96.12,137.30,96.28,137.29,96.40,137.28,96.53,137.30,96.50,137.32,96.45,137.39,96.40,137.40,96.30,137.41,96.25,137.39,96.10,137.39,96.03,137.39,96.15,137.44,96.35,137.49,96.40,137.55,96.20,137.59,96.12,137.66,96.10,137.71,96.10,137.64,96.03,137.50,96.05,137.45,96.12,137.55,96.20,137.62,96.28,137.56,96.30,137.51,96.33,137.49,96.33
RZ_3422765_335,null,null,51,20,10,137.47,96.45,137.47,96.65,137.50,96.88,137.53,97.08,137.53,97.15,137.50,97.25,137.47,97.20,137.47,97.00,137.47,96.83,137.47,96.67,137.46,96.65,137.47,96.55,137.53,96.50,137.59,96.47,137.62,96.58,137.64,96.62,137.53,96.42,137.38,96.15,137.25,96.10,137.26,96.22,137.31,96.30,137.41,96.12,137.50,96.17,137.53,96.33,137.50,96.40,137.47,96.33,137.46,96.33,137.45,96.40,137.45,96.62,137.38,96.72,137.29,96.78,137.28,96.65,137.34,96.53,137.41,96.42,137.43,96.38,137.45,96.35,137.46,96.35,137.46,96.55,137.46,96.78,137.45,96.70,137.44,96.42,137.35,96.15,137.26,96.38,137.22,96.58,137.29,96.72,137.29,96.67,137.22,96.62,137.18,96.65,137.18,96.70,137.18,96.75,137.18,96.78
RZ_3422765_336,null,null,50,0,2,137.16,96.83,137.11,96.90,137.07,96.90,137.04,96.88,137.05,96.85,137.05,96.85,137.09,96.85,137.11,96.83,137.12,96.78,137.12,96.75,137.12,96.67,137.12,96.67,137.11,96.65,137.11,96.60,137.18,96.53,137.24,96.45,137.22,96.53,137.14,96.58,137.10,96.65,137.15,96.65,137.21,96.65,137.24,96.62,137.25,96.62,137.24,96.67,137.22,96.72,137.22,96.72,137.14,96.72,137.05,96.72,136.97,96.65,136.99,96.60,137.04,96.55,137.06,96.55,137.07,96.50,137.03,96.45,136.99,96.50,136.94,96.58,136.91,96.80,136.91,96.90,136.93,96.97,136.94,96.92,136.94,96.95,136.93,97.03,137.00,97.08,137.09,97.08,137.10,97.08,137.03,97.10,136.96,97.12,136.96,97.12,136.97,97.10,137.00,96.88
RZ_3422765_337,null,null,49,0,2,137.04,96.70,137.00,96.72,136.95,96.95,136.90,97.12,136.91,97.05,136.93,96.90,136.95,96.80,136.96,96.78,136.99,96.80,137.00,96.83,137.01,96.83,137.03,96.83,137.03,96.80,137.04,96.65,137.03,96.47,136.97,96.35,136.91,96.38,136.85,96.45,136.84,96.55,136.79,96.58,136.76,96.50,136.72,96.47,136.72,96.65,136.71,96.83,136.70,96.85,136.69,96.78,136.69,96.67,136.70,96.65,136.72,96.53,136.76,96.42,136.79,96.25,136.82,96.15,136.88,96.17,136.91,96.42,136.91,96.70,136.86,96.92,136.82,97.05,136.80,97.15,136.79,97.15,136.79,97.08,136.79,97.03,136.80,97.05,136.82,97.10,136.86,97.17,136.90,97.20,136.91,97.30,136.90,97.35,136.88,97.35,136.86,97.22
RZ_3422765_338,null,null,50,0,2,136.88,97.10,136.89,97.10,136.94,97.10,137.00,96.95,137.05,96.75,137.01,96.50,136.97,96.42,136.94,96.40,136.89,96.42,136.85,96.47,136.81,96.53,136.84,96.58,136.88,96.80,136.95,97.05,137.01,97.30,137.04,97.22,136.99,97.05,136.91,97.00,136.86,97.10,136.82,97.20,136.85,97.20,136.88,97.20,136.81,97.08,136.72,96.97,136.65,97.00,136.66,97.28,136.64,97.55,136.59,97.72,136.65,97.75,136.76,97.67,136.84,97.58,136.81,97.47,136.79,97.42,136.81,97.40,136.80,97.38,136.79,97.35,136.71,97.30,136.65,97.15,136.60,97.03,136.61,96.95,136.61,97.00,136.57,97.05,136.56,97.10,136.55,97.12,136.54,97.12,136.53,97.12,136.54,96.97,136.56,96.83,136.57,96.70,136.56,96.70
RZ_3422765_339,null,null,50,0,2,136.57,96.88,136.61,97.03,136.65,97.17,136.66,97.12,136.68,97.12,136.74,97.12,136.81,97.03,136.81,96.95,136.72,96.85,136.65,96.53,136.68,96.17,136.71,95.67,136.60,95.42,136.47,94.90,136.32,94.42,136.32,94.00,136.30,93.50,136.29,92.75,136.29,91.58,136.14,90.38,135.99,89.35,135.84,88.50,135.72,87.80,135.61,87.08,135.49,86.35,135.45,85.42,135.41,84.38,135.38,83.47,135.29,82.95,135.20,82.67,135.07,82.45,135.05,81.75,135.05,81.12,135.09,80.58,135.12,80.15,135.04,79.75,134.86,79.33,134.70,78.90,134.62,78.45,134.55,77.97,134.44,77.85,134.30,77.72,134.25,77.65,134.21,77.65,134.20,77.50,134.14,77.40,134.07,77.30,134.01,77.33,134.01,77.17,134.03,76.95
RZ_3422765_340,null,null,51,0,2,134.04,76.72,134.06,76.90,134.00,77.10,133.91,77.05,133.82,76.80,133.81,76.45,133.86,76.30,133.90,76.17,133.94,76.10,133.91,76.10,133.82,76.08,133.74,76.03,133.64,76.00,133.64,76.03,133.72,76.03,133.81,76.03,133.89,76.03,133.86,76.05,133.79,76.05,133.71,76.17,133.65,76.47,133.64,76.83,133.62,76.62,133.62,76.28,133.65,75.95,133.72,76.00,133.80,76.03,133.78,76.00,133.69,75.97,133.59,76.12,133.53,76.28,133.50,76.42,133.51,76.40,133.54,76.42,133.56,76.47,133.56,76.50,133.56,76.53,133.56,76.55,133.54,76.65,133.51,76.72,133.51,76.75,133.54,76.72,133.55,76.70,133.55,76.70,133.56,76.67,133.56,76.58,133.59,76.50,133.60,76.42,133.61,76.45,133.60,76.40,133.56,76.33
RZ_3422765_341,null,null,50,0,2,133.53,76.47,133.46,76.70,133.43,76.92,133.45,76.95,133.50,76.95,133.55,77.03,133.46,77.10,133.39,77.20,133.40,77.22,133.50,77.33,133.57,77.40,133.56,77.55,133.54,77.62,133.49,77.70,133.44,77.62,133.38,77.50,133.36,77.33,133.32,77.28,133.30,77.22,133.26,77.30,133.26,77.35,133.26,77.38,133.28,77.35,133.29,77.33,133.29,77.40,133.29,77.50,133.29,77.55,133.29,77.50,133.28,77.53,133.28,77.58,133.28,77.65,133.28,77.65,133.29,77.62,133.30,77.50,133.34,77.40,133.36,77.33,133.38,77.40,133.38,77.42,133.32,77.42,133.32,77.40,133.32,77.45,133.28,77.50,133.19,77.55,133.06,77.60,133.04,77.65,133.10,77.65,133.19,77.65,133.26,77.70,133.25,77.78,133.22,77.90
RZ_3422765_342,null,null,51,0,2,133.21,77.97,133.28,78.03,133.31,77.97,133.36,77.97,133.36,77.97,133.28,78.05,133.18,78.10,133.07,78.03,133.07,77.95,133.07,77.90,133.07,77.85,133.07,77.75,133.07,77.58,133.05,77.53,132.96,77.53,132.88,77.62,132.80,77.83,132.80,77.95,132.80,77.97,132.85,77.90,132.90,77.83,132.93,77.83,132.91,77.80,132.91,77.78,132.93,77.78,132.95,77.72,132.96,77.70,132.95,77.70,132.93,77.72,132.89,77.70,132.82,77.65,132.79,77.65,132.75,77.83,132.75,78.00,132.76,78.10,132.78,78.12,132.81,77.92,132.82,77.75,132.79,77.65,132.74,77.80,132.74,77.92,132.82,77.92,132.91,77.85,132.90,77.75,132.84,77.67,132.82,77.62,132.86,77.58,132.89,77.53,132.88,77.47,132.82,77.40,132.80,77.33
RZ_3422765_343,null,null,50,0,2,132.76,77.22,132.80,77.20,132.84,77.25,132.89,77.30,132.89,77.30,132.90,77.33,132.85,77.33,132.81,77.25,132.78,77.20,132.78,77.30,132.75,77.45,132.72,77.67,132.76,77.75,132.82,77.85,132.81,77.88,132.74,77.88,132.65,77.95,132.69,78.03,132.75,78.08,132.81,78.03,132.82,78.00,132.80,77.88,132.74,77.83,132.68,77.85,132.61,77.97,132.59,78.05,132.56,78.10,132.56,78.10,132.56,78.08,132.62,77.80,132.69,77.58,132.78,77.38,132.79,77.33,132.75,77.30,132.65,77.40,132.55,77.55,132.50,77.70,132.49,77.67,132.47,77.67,132.45,77.85,132.41,78.05,132.44,78.17,132.46,78.08,132.47,77.95,132.47,77.88,132.47,77.92,132.50,77.95,132.53,77.97,132.53,77.90,132.51,77.83
RZ_3422765_344,null,null,51,0,2,132.49,78.05,132.45,78.35,132.43,78.78,132.38,78.90,132.34,78.85,132.32,78.55,132.40,78.33,132.47,78.22,132.54,78.25,132.56,78.12,132.59,78.03,132.51,77.95,132.41,77.85,132.34,77.75,132.35,77.70,132.36,77.80,132.35,78.10,132.35,78.47,132.35,78.78,132.36,78.83,132.41,78.60,132.44,78.40,132.38,78.25,132.29,78.28,132.21,78.30,132.21,78.30,132.26,78.35,132.31,78.40,132.35,78.45,132.32,78.45,132.31,78.45,132.32,78.35,132.35,78.22,132.35,78.25,132.35,78.38,132.24,78.53,132.15,78.53,132.06,78.58,132.07,78.60,132.07,78.62,132.06,78.65,132.05,78.67,132.03,78.60,132.00,78.50,131.99,78.40,131.99,78.47,131.99,78.62,132.01,78.83,132.04,78.88,132.06,78.75,132.06,78.60
RZ_3422765_345,null,null,51,0,2,132.06,78.45,132.05,78.47,132.04,78.50,132.05,78.53,132.06,78.40,132.03,78.22,131.96,78.05,131.91,78.08,131.91,78.12,131.93,78.15,132.00,78.17,132.09,78.17,132.05,78.20,131.93,78.22,131.81,78.33,131.76,78.40,131.71,78.45,131.64,78.33,131.60,78.25,131.59,78.38,131.62,78.60,131.65,78.80,131.69,78.78,131.76,78.78,131.82,78.70,131.80,78.60,131.75,78.47,131.71,78.42,131.74,78.42,131.76,78.50,131.74,78.72,131.70,78.92,131.66,79.15,131.64,79.20,131.56,79.25,131.47,79.25,131.49,79.00,131.53,78.75,131.57,78.38,131.57,78.25,131.49,78.12,131.41,78.12,131.36,78.17,131.50,78.17,131.62,78.15,131.66,78.33,131.55,78.58,131.43,78.83,131.43,78.85,131.47,78.83,131.57,78.72
RZ_3422765_346,null,null,50,0,2,131.61,78.65,131.65,78.60,131.62,78.58,131.57,78.53,131.49,78.50,131.40,78.55,131.35,78.65,131.35,78.67,131.35,78.58,131.34,78.50,131.38,78.50,131.40,78.55,131.38,78.58,131.32,78.72,131.38,78.88,131.47,78.88,131.49,78.65,131.39,78.42,131.38,78.22,131.45,78.17,131.45,78.12,131.36,78.12,131.29,78.08,131.25,78.00,131.22,77.97,131.20,78.03,131.21,78.10,131.22,78.15,131.22,78.10,131.24,78.10,131.24,78.12,131.24,78.17,131.24,78.00,131.24,77.83,131.24,77.72,131.29,77.78,131.31,77.83,131.32,77.88,131.30,77.90,131.30,77.90,131.32,77.92,131.34,77.97,131.32,78.05,131.28,78.08,131.22,78.08,131.19,77.90,131.19,77.70,131.18,77.47,131.19,77.47,131.20,77.53
RZ_3422765_347,null,null,50,0,2,131.21,77.60,131.21,77.65,131.25,77.65,131.29,77.60,131.26,77.55,131.20,77.55,131.10,77.53,131.07,77.50,131.04,77.62,131.04,77.80,131.01,77.92,130.99,77.88,131.05,77.80,131.15,77.78,131.25,77.80,131.25,77.83,131.26,77.85,131.25,77.92,131.25,77.97,131.21,78.05,131.18,78.08,131.12,78.08,131.10,78.10,131.10,78.22,131.12,78.35,131.20,78.35,131.28,78.20,131.29,78.10,131.25,78.15,131.21,77.97,131.18,77.75,131.14,77.55,131.10,77.55,131.19,77.72,131.29,77.90,131.38,77.97,131.36,77.88,131.32,77.80,131.29,77.83,131.24,77.80,131.22,77.78,131.21,77.72,131.30,77.53,131.39,77.40,131.50,77.25,131.53,77.25,131.50,77.17,131.44,77.15,131.32,77.25,131.28,77.38
RZ_3422765_348,null,null,51,0,2,131.22,77.45,131.16,77.70,131.11,77.92,131.06,78.12,130.95,78.12,130.75,78.10,130.43,78.17,130.18,78.25,129.88,78.33,129.54,78.35,128.93,78.38,128.26,78.45,127.51,78.58,126.83,78.70,126.09,79.15,125.42,79.55,124.71,79.90,124.01,79.92,123.17,79.95,122.61,80.08,121.91,80.50,121.47,80.92,120.85,81.33,120.54,81.40,120.16,81.53,119.96,81.65,119.75,82.00,119.64,82.60,119.50,83.12,119.30,83.40,119.14,83.08,119.00,82.75,119.03,82.55,119.04,82.67,118.96,82.78,118.88,82.75,118.83,82.75,118.86,82.72,118.97,82.70,119.04,82.60,119.10,82.50,119.10,82.47,119.10,82.53,119.09,82.65,119.10,82.70,119.11,82.80,119.06,82.85,118.95,82.83,118.84,82.75,118.79,82.70,118.79,82.67
RZ_3422765_349,null,null,50,0,2,118.84,82.60,118.88,82.53,118.90,82.47,118.89,82.45,118.89,82.45,118.90,82.47,118.86,82.42,118.83,82.40,118.76,82.38,118.75,82.40,118.74,82.40,118.74,82.38,118.79,82.33,118.84,82.33,118.85,82.33,118.83,82.38,118.83,82.42,118.88,82.40,118.92,82.33,118.94,82.22,118.92,82.30,118.94,82.38,118.95,82.50,118.89,82.55,118.80,82.62,118.72,82.62,118.75,82.53,118.79,82.45,118.86,82.45,118.91,82.50,118.99,82.50,119.03,82.47,118.96,82.47,118.88,82.30,118.75,82.10,118.74,81.90,118.83,81.88,118.95,82.08,119.06,82.30,119.04,82.53,119.01,82.50,119.03,82.50,119.04,82.53,119.00,82.50,118.95,82.35,118.91,81.97,118.95,81.70,118.97,81.55,118.97,81.85,118.95,82.10
RZ_3422765_350,null,null,49,0,2,118.89,82.20,118.85,82.12,118.88,82.10,118.94,82.10,119.04,82.05,119.09,81.95,119.14,81.88,119.10,81.83,119.05,81.88,119.00,82.03,118.97,82.15,118.96,82.03,119.01,81.85,119.06,81.67,119.11,81.58,119.16,81.45,119.21,81.40,119.26,81.47,119.26,81.53,119.26,81.60,119.26,81.65,119.29,81.55,119.31,81.40,119.22,81.35,119.12,81.47,119.10,81.58,119.16,81.58,119.21,81.55,119.21,81.55,119.24,81.55,119.31,81.58,119.39,81.47,119.42,81.33,119.39,81.17,119.36,81.10,119.36,81.08,119.36,81.05,119.39,81.05,119.41,81.00,119.42,80.92,119.42,81.12,119.40,81.38,119.38,81.38,119.36,81.10,119.36,80.85,119.35,80.80,119.34,80.75,119.34,80.70,119.35,80.70
RZ_3422765_351,null,null,50,0,2,119.36,80.78,119.38,80.83,119.39,80.90,119.40,80.95,119.41,80.97,119.39,81.00,119.38,81.05,119.38,81.12,119.39,81.28,119.39,81.45,119.38,81.60,119.38,81.47,119.42,81.28,119.46,81.25,119.50,81.42,119.50,81.47,119.51,81.22,119.54,80.97,119.56,80.92,119.56,81.00,119.54,81.08,119.53,81.10,119.54,81.03,119.55,80.95,119.54,80.97,119.47,81.05,119.41,81.15,119.44,81.08,119.51,81.03,119.56,80.85,119.55,80.75,119.53,80.83,119.51,81.05,119.51,81.25,119.51,81.25,119.51,81.30,119.51,81.33,119.51,81.28,119.50,81.17,119.49,81.08,119.46,80.97,119.45,80.88,119.41,81.00,119.39,81.28,119.38,81.58,119.42,81.53,119.45,81.50,119.46,81.47,119.45,81.38,119.44,81.25
RZ_3422765_352,null,null,50,0,2,119.44,81.12,119.42,81.17,119.39,81.22,119.35,81.28,119.35,81.20,119.40,81.15,119.44,81.20,119.45,81.30,119.47,81.33,119.51,81.30,119.53,81.22,119.53,81.15,119.55,81.10,119.59,81.08,119.62,81.10,119.65,81.17,119.74,81.33,119.86,81.47,120.03,81.55,120.12,81.55,120.33,81.55,120.65,81.53,120.96,81.58,121.49,81.65,122.10,81.70,122.85,81.72,123.47,81.67,124.10,81.60,124.75,81.53,125.25,81.47,125.78,81.47,126.25,81.45,126.67,81.40,127.05,81.33,127.26,81.28,127.61,81.22,127.85,81.17,128.12,81.12,128.30,81.17,128.40,81.30,128.59,81.22,128.74,81.03,128.86,80.85,128.93,80.85,129.00,80.85,129.07,80.80,129.09,80.78,129.09,80.72,129.07,80.70,129.05,80.67
RZ_3422765_353,null,null,50,0,2,128.99,80.78,128.94,80.90,128.81,80.78,128.70,80.55,128.56,80.60,128.51,80.90,128.47,81.00,128.47,80.80,128.45,80.72,128.45,80.83,128.44,80.78,128.36,80.62,128.28,80.55,128.18,80.70,128.19,80.85,128.18,80.83,128.16,80.70,128.15,80.60,128.10,80.65,128.03,80.70,127.96,80.72,128.01,80.78,128.05,80.80,128.01,80.85,127.96,80.83,127.92,80.83,127.89,80.83,127.80,80.85,127.71,80.88,127.71,80.72,127.67,80.62,127.65,80.55,127.62,80.70,127.64,80.80,127.65,80.80,127.65,80.67,127.64,80.50,127.64,80.25,127.62,80.10,127.62,79.97,127.61,80.00,127.64,80.03,127.66,80.03,127.64,80.03,127.59,80.00,127.55,80.05,127.60,80.12,127.65,80.20,127.65,80.15,127.61,80.08
RZ_3422765_354,null,null,50,0,10,127.58,80.03,127.50,80.05,127.42,80.05,127.36,80.05,127.39,80.08,127.41,80.12,127.36,80.20,127.29,80.25,127.30,80.30,127.38,80.12,127.42,79.92,127.41,79.70,127.44,79.67,127.49,79.72,127.44,79.83,127.36,79.88,127.29,79.85,127.40,79.75,127.51,79.75,127.64,79.70,127.62,79.65,127.62,79.60,127.62,79.58,127.54,79.55,127.44,79.60,127.33,79.80,127.29,80.00,127.28,80.05,127.25,79.97,127.26,79.90,127.28,79.92,127.29,79.97,127.35,80.03,127.40,80.08,127.39,80.08,127.29,80.05,127.20,80.05,127.17,80.05,127.26,79.95,127.34,79.83,127.40,79.70,127.40,79.67,127.35,79.67,127.30,79.55,127.20,79.47,127.15,79.67,127.11,80.00,127.12,80.33,127.19,80.40,127.22,80.45
RZ_3422765_355,null,null,50,0,1,127.22,80.38,127.17,80.30,127.15,80.28,127.17,80.35,127.19,80.35,127.19,80.30,127.19,80.25,127.17,80.28,127.12,80.25,127.06,80.17,127.00,80.15,127.00,80.17,127.10,80.20,127.20,80.10,127.28,80.00,127.25,79.90,127.24,79.85,127.25,79.83,127.28,79.83,127.31,79.88,127.35,79.97,127.38,80.05,127.38,80.10,127.40,80.00,127.41,79.88,127.42,79.75,127.31,79.95,127.20,80.17,127.10,80.45,127.09,80.55,127.06,80.67,127.03,80.62,127.01,80.62,127.01,80.62,127.01,80.42,127.04,80.15,127.08,79.78,127.10,79.67,127.10,79.58,127.12,79.75,127.15,79.92,127.17,79.97,127.15,79.85,127.12,79.72,127.11,79.72,127.11,79.70,127.15,79.60,127.20,79.53,127.25,79.35,127.20,79.22
RZ_3422765_356,null,null,50,0,1,127.12,79.12,127.04,79.17,127.03,79.25,127.01,79.35,127.00,79.50,126.97,79.70,127.03,79.85,127.09,79.97,127.15,80.03,127.12,80.05,127.11,80.10,127.15,80.17,127.21,80.22,127.24,80.22,127.21,80.22,127.17,80.10,127.22,79.97,127.29,79.88,127.33,79.90,127.31,79.88,127.30,79.83,127.29,79.80,127.25,79.83,127.22,79.67,127.20,79.53,127.19,79.38,127.15,79.40,127.11,79.38,127.11,79.33,127.11,79.38,127.10,79.42,127.06,79.50,127.00,79.70,126.96,79.92,126.97,80.20,127.06,80.25,127.15,80.28,127.20,80.28,127.20,80.25,127.15,80.12,127.09,80.00,127.03,79.88,127.03,79.88,127.04,79.95,127.06,80.03,127.08,80.12,127.10,80.15,127.12,80.20,127.17,80.20,127.19,80.25
RZ_3422765_357,null,null,50,20,1,127.11,80.33,127.01,80.42,126.94,80.38,126.97,80.28,127.00,80.20,127.01,80.00,127.00,79.80,127.00,79.85,127.01,80.10,127.05,80.20,127.06,80.03,127.08,79.85,127.09,79.88,127.09,79.95,127.11,80.00,127.12,80.03,127.14,80.22,127.14,80.42,127.14,80.67,127.12,80.75,127.17,80.60,127.21,80.40,127.19,80.20,127.12,80.20,127.05,80.45,127.04,80.70,127.04,80.92,127.03,80.83,127.01,80.75,127.04,80.72,127.06,80.72,127.10,80.72,127.10,80.65,127.11,80.58,127.11,80.42,127.15,80.35,127.17,80.38,127.19,80.45,127.20,80.55,127.20,80.53,127.20,80.58,127.20,80.70,127.12,80.78,127.05,80.78,126.97,80.72,126.97,80.47,127.00,80.25,127.05,80.12,127.10,80.20,127.11,80.35
RZ_3422765_358,null,null,50,0,1,127.11,80.45,127.10,80.50,127.09,80.35,127.05,80.30,126.99,80.28,126.92,80.22,126.95,80.08,127.09,80.12,127.21,80.35,127.20,80.55,127.10,80.50,127.03,80.38,127.05,80.28,127.09,80.20,127.12,80.22,127.14,80.25,127.14,80.22,127.12,80.25,127.08,80.25,127.04,80.28,127.01,80.25,127.08,80.25,127.15,80.22,127.16,80.22,127.10,80.25,127.05,80.30,127.05,80.35,127.08,80.38,127.09,80.10,127.06,79.78,127.04,79.67,127.03,79.85,127.04,80.03,127.06,80.00,127.08,80.08,127.08,80.22,127.08,80.28,127.08,80.15,127.08,79.92,127.08,80.12,127.10,80.40,127.14,80.72,127.15,80.75,127.14,80.80,127.11,80.80,127.11,80.80,127.08,80.80,127.04,80.80,126.99,80.85,126.96,80.90
RZ_3422765_359,null,null,51,0,1,126.94,80.95,126.96,80.80,127.03,80.67,127.08,80.55,127.11,80.55,127.12,80.65,127.16,80.62,127.19,80.62,127.20,80.55,127.20,80.60,127.19,80.62,127.19,80.62,127.21,80.62,127.25,80.47,127.22,80.30,127.15,80.38,127.09,80.60,127.11,80.72,127.19,80.62,127.24,80.50,127.24,80.47,127.21,80.47,127.20,80.45,127.22,80.38,127.25,80.40,127.28,80.50,127.31,80.58,127.36,80.58,127.35,80.58,127.34,80.58,127.31,80.55,127.33,80.53,127.31,80.50,127.28,80.47,127.22,80.47,127.19,80.45,127.16,80.42,127.12,80.45,127.06,80.53,127.00,80.60,126.96,80.60,127.00,80.58,127.11,80.55,127.21,80.45,127.29,80.33,127.28,80.28,127.29,80.33,127.30,80.38,127.31,80.40,127.31,80.38,127.29,80.35
RZ_3422765_360,null,null,50,0,12,127.28,80.30,127.25,80.30,127.20,80.30,127.15,80.35,127.09,80.58,127.12,80.75,127.14,80.90,127.15,80.97,127.16,81.10,127.17,81.22,127.20,81.33,127.20,81.35,127.21,81.30,127.24,81.25,127.25,81.17,127.25,81.15,127.21,81.08,127.19,81.00,127.16,80.92,127.16,80.88,127.12,80.88,127.08,80.88,127.01,80.85,127.05,80.70,127.11,80.58,127.16,80.50,127.16,80.55,127.15,80.58,127.12,80.60,127.10,80.58,127.09,80.60,127.09,80.60,127.09,80.58,127.09,80.53,127.09,80.50,127.09,80.45,127.09,80.45,127.09,80.53,127.11,80.60,127.16,80.72,127.22,80.72,127.25,80.67,127.26,80.65,127.25,80.60,127.24,80.60,127.24,80.53,127.26,80.50,127.30,80.53,127.31,80.55,127.26,80.53
RZ_3422765_361,null,null,50,0,4,127.20,80.50,127.12,80.42,127.10,80.33,127.08,80.20,127.14,80.17,127.21,80.22,127.26,80.30,127.22,80.38,127.19,80.42,127.19,80.47,127.17,80.53,127.19,80.67,127.21,80.78,127.19,80.90,127.15,80.92,127.08,80.95,127.04,80.95,127.01,80.90,127.00,80.83,126.99,80.72,126.99,80.70,127.03,80.65,127.08,80.78,127.11,80.95,127.15,81.12,127.08,81.17,126.99,81.17,126.89,81.12,126.89,81.10,126.91,81.08,126.95,81.15,126.99,81.17,126.99,81.20,127.00,81.20,127.00,81.17,127.00,81.15,126.95,81.15,126.91,81.10,126.88,81.03,126.88,80.95,126.89,80.90,126.90,80.85,126.94,80.78,126.97,80.78,126.96,80.78,126.91,80.78,126.88,80.85,126.88,80.88,126.90,80.88,126.94,80.85
RZ_3422765_362,null,null,50,0,4,126.99,80.80,127.00,80.80,127.03,80.78,127.05,80.72,127.00,80.70,126.92,80.70,126.95,80.67,127.04,80.65,127.12,80.58,127.12,80.53,127.14,80.53,127.14,80.60,127.17,80.67,127.20,80.72,127.21,80.80,127.17,80.85,127.14,80.72,127.10,80.58,127.05,80.40,127.00,80.40,126.96,80.40,126.97,80.40,126.97,80.42,126.97,80.45,126.97,80.53,126.96,80.58,127.01,80.62,127.05,80.47,127.12,80.33,127.15,80.38,127.16,80.60,127.14,80.78,127.14,80.70,127.15,80.45,127.17,80.22,127.19,80.05,127.21,80.08,127.22,80.10,127.24,80.20,127.25,80.38,127.25,80.58,127.22,80.67,127.20,80.67,127.19,80.70,127.10,80.75,127.01,80.83,126.95,80.88,126.99,80.88,127.00,80.88,126.99,80.75
RZ_3422765_363,null,null,50,0,4,126.96,80.67,126.99,80.90,127.03,81.17,127.06,81.28,127.05,81.12,127.04,80.97,127.03,80.90,127.03,80.83,127.03,80.75,127.04,80.72,127.05,80.72,127.06,80.78,127.05,80.80,127.03,80.83,126.99,80.90,126.97,80.95,126.95,80.97,126.91,80.95,126.88,80.92,126.91,80.90,127.00,80.85,127.05,80.83,127.01,80.80,127.01,80.83,127.05,80.83,127.06,81.10,126.96,81.38,126.88,81.33,126.71,81.00,126.61,80.65,126.42,80.62,126.25,80.58,125.97,80.45,125.67,80.03,125.29,79.50,124.83,78.72,124.09,78.17,123.25,77.72,122.25,77.22,121.42,76.80,120.50,75.90,119.83,75.28,118.94,74.33,118.17,73.33,117.28,72.40,116.58,71.72,115.75,71.12,114.99,70.42,114.09,69.50,113.39,68.90
RZ_3422765_364,null,null,49,0,4,112.60,68.12,111.89,67.12,111.25,65.78,110.39,64.45,109.55,63.38,108.46,62.62,107.72,62.05,106.94,61.10,106.22,60.15,105.42,58.73,104.70,57.83,104.06,56.77,103.39,55.85,102.96,54.88,102.42,54.10,102.17,53.50,101.75,53.00,101.40,52.35,100.95,51.55,100.38,50.77,99.83,49.65,99.21,48.65,98.70,47.58,98.26,47.12,97.65,46.58,97.14,45.75,96.55,44.92,96.26,44.40,95.83,43.83,95.51,43.33,95.21,42.98,95.10,42.48,95.01,41.98,94.91,41.48,94.89,41.42,94.89,41.33,94.84,41.00,94.76,40.75,94.67,40.45,94.65,40.42,94.61,40.40,94.58,40.35,94.59,40.25,94.62,40.10,94.67,39.98,94.71,39.77,94.78,39.65,94.83,39.52,94.86,39.55
RZ_3422765_365,null,null,50,0,4,94.88,39.55,94.88,39.33,94.86,39.10,94.86,38.88,94.86,38.90,94.91,38.90,94.96,38.92,95.01,38.98,95.05,39.02,95.11,38.95,95.20,38.90,95.25,38.90,95.26,38.92,95.25,38.95,95.25,39.15,95.24,39.33,95.31,39.52,95.39,39.62,95.47,39.77,95.49,39.92,95.49,40.05,95.50,40.10,95.51,40.12,95.51,40.10,95.53,40.08,95.56,40.12,95.65,40.23,95.72,40.20,95.76,40.10,95.74,40.00,95.71,40.00,95.64,40.00,95.56,40.02,95.58,40.12,95.64,40.25,95.70,40.30,95.69,40.27,95.66,40.20,95.74,40.17,95.81,40.25,95.88,40.30,95.86,40.35,95.85,40.35,95.85,40.35,95.85,40.42,95.84,40.52,95.85,40.62,95.86,40.62,95.89,40.65,95.90,40.70
RZ_3422765_366,null,null,50,0,4,95.86,40.77,95.83,40.92,95.79,41.02,95.80,40.95,95.81,40.80,95.81,40.80,95.81,40.92,95.85,41.08,95.89,41.10,95.92,41.30,95.92,41.52,95.94,41.65,95.94,41.60,95.92,41.55,95.91,41.55,95.90,41.52,95.91,41.55,95.92,41.55,95.94,41.60,95.95,41.58,95.95,41.58,95.96,41.45,95.96,41.35,95.99,41.17,96.01,41.15,96.04,41.15,96.09,41.23,96.12,41.38,96.15,41.50,96.15,41.48,96.12,41.35,96.11,41.23,96.09,41.20,96.08,41.23,96.08,41.35,96.09,41.45,96.10,41.48,96.15,41.55,96.17,41.65,96.21,41.73,96.22,41.75,96.09,41.80,95.94,41.75,95.85,41.70,95.91,41.62,95.96,41.67,95.96,41.67,95.96,41.70,95.96,41.70,95.97,41.70
RZ_3422765_367,null,null,50,0,9,95.99,41.70,96.00,41.75,96.01,41.80,96.01,41.88,96.01,41.95,96.01,41.98,96.09,41.92,96.16,41.83,96.24,41.75,96.25,41.70,96.25,41.70,96.22,41.90,96.19,42.12,96.16,42.33,96.14,42.30,96.11,42.27,96.11,42.27,96.08,42.25,96.05,42.17,96.04,42.10,96.05,42.05,96.08,42.02,96.08,42.08,96.04,42.12,96.00,42.15,96.08,42.12,96.20,42.12,96.33,42.05,96.30,41.98,96.25,41.98,96.19,42.05,96.15,42.17,96.15,42.20,96.15,42.23,96.16,42.23,96.17,42.23,96.19,42.25,96.19,42.27,96.17,42.35,96.17,42.38,96.16,42.35,96.15,42.25,96.12,42.17,96.11,42.12,96.12,42.12,96.14,42.15,96.14,42.20,96.14,42.23,96.10,42.17,96.05,42.12
RZ_3422765_368,null,null,51,0,9,96.01,42.08,96.04,42.08,96.11,42.08,96.20,42.08,96.29,42.08,96.33,42.05,96.28,42.02,96.19,42.17,96.10,42.38,96.11,42.58,96.11,42.60,96.09,42.62,96.08,42.65,96.06,42.62,96.05,42.65,96.05,42.67,96.05,42.73,96.06,42.73,96.06,42.85,96.06,42.95,96.08,42.95,96.09,42.88,96.10,42.77,96.11,42.75,96.14,42.70,96.19,42.67,96.22,42.58,96.20,42.50,96.15,42.40,96.14,42.38,96.19,42.42,96.24,42.50,96.24,42.62,96.22,42.67,96.20,42.73,96.14,42.77,96.08,42.80,96.01,42.83,96.03,42.92,96.05,43.05,96.09,43.15,96.11,43.15,96.15,43.17,96.20,43.20,96.22,43.08,96.17,42.92,96.11,42.77,96.04,42.77,96.05,42.77,96.06,42.75,96.04,42.80
RZ_3422765_369,null,null,49,0,9,96.00,43.10,95.96,43.42,95.83,43.60,95.66,43.55,95.47,44.05,95.39,44.62,95.10,45.55,94.86,46.05,94.64,46.88,94.61,47.38,94.58,48.08,94.55,48.58,94.53,49.05,94.49,49.75,94.44,50.65,94.34,51.85,94.15,53.02,93.92,54.30,93.71,55.23,93.51,55.92,93.38,56.73,93.20,58.08,92.94,59.12,92.60,60.00,92.28,60.77,92.08,61.58,91.97,62.50,91.86,63.00,91.71,64.38,91.62,65.53,91.62,67.15,91.64,68.20,91.58,69.17,91.51,69.95,91.56,71.15,91.64,72.33,91.61,73.80,91.47,74.55,91.34,75.25,91.35,75.97,91.34,76.88,91.33,77.83,91.30,78.17,91.30,78.47,91.33,78.65,91.35,78.92,91.35,79.00,91.35,79.10,91.36,79.05
RZ_3422765_370,null,null,50,0,9,91.44,79.00,91.50,79.22,91.55,79.60,91.53,80.00,91.54,80.08,91.56,79.95,91.59,79.83,91.56,79.90,91.54,80.10,91.50,80.53,91.53,80.75,91.50,80.97,91.47,80.92,91.45,80.83,91.51,80.55,91.64,80.30,91.74,80.33,91.76,80.53,91.71,80.67,91.66,80.62,91.67,80.58,91.69,80.55,91.71,80.50,91.72,80.50,91.75,80.55,91.78,80.58,91.81,80.58,91.86,80.38,91.88,80.17,91.81,79.92,91.74,79.80,91.67,79.60,91.67,79.42,91.69,79.42,91.67,79.45,91.67,79.47,91.67,79.28,91.72,79.08,91.79,78.85,91.75,78.80,91.67,78.70,91.56,78.65,91.55,78.60,91.53,78.65,91.54,78.72,91.58,78.75,91.61,78.72,91.66,78.65,91.69,78.58,91.69,78.55
RZ_3422765_371,null,null,50,0,9,91.70,78.47,91.69,78.35,91.69,78.22,91.69,78.15,91.66,78.10,91.62,78.08,91.58,78.17,91.55,78.30,91.53,78.53,91.51,78.67,91.56,78.85,91.64,78.58,91.71,78.22,91.75,77.83,91.76,77.75,91.76,77.80,91.67,77.92,91.61,77.90,91.62,77.72,91.67,77.58,91.74,77.53,91.75,77.47,91.70,77.45,91.62,77.65,91.64,77.85,91.70,78.03,91.74,77.97,91.74,77.95,91.75,77.95,91.75,77.83,91.71,77.65,91.69,77.47,91.70,77.42,91.70,77.47,91.69,77.53,91.64,77.60,91.59,77.65,91.55,77.78,91.55,77.83,91.55,77.85,91.58,77.83,91.59,77.75,91.60,77.70,91.59,77.78,91.56,77.88,91.56,77.80,91.56,77.65,91.56,77.47,91.56,77.45,91.59,77.45
RZ_3422765_372,null,null,50,0,9,91.62,77.45,91.65,77.45,91.65,77.47,91.65,77.45,91.65,77.35,91.65,77.22,91.62,77.15,91.59,77.15,91.60,77.15,91.61,77.15,91.64,77.30,91.59,77.45,91.55,77.55,91.51,77.47,91.53,77.38,91.51,77.38,91.50,77.38,91.50,77.38,91.54,77.53,91.59,77.65,91.64,77.78,91.67,77.65,91.69,77.55,91.70,77.47,91.62,77.53,91.55,77.60,91.54,77.65,91.60,77.67,91.65,77.62,91.58,77.58,91.50,77.55,91.53,77.53,91.59,77.53,91.62,77.47,91.60,77.40,91.56,77.53,91.54,77.70,91.54,77.72,91.53,77.55,91.56,77.40,91.59,77.45,91.61,77.58,91.61,77.67,91.61,77.67,91.61,77.60,91.62,77.50,91.64,77.42,91.65,77.35,91.62,77.28,91.58,77.58
RZ_3422765_373,null,null,51,0,9,91.54,77.90,91.55,78.03,91.58,77.83,91.59,77.58,91.60,77.53,91.59,77.55,91.60,77.65,91.61,77.92,91.59,78.15,91.56,78.05,91.54,77.78,91.54,77.72,91.53,77.95,91.49,78.12,91.46,78.05,91.46,77.92,91.49,77.88,91.51,77.80,91.50,77.78,91.49,77.92,91.45,78.10,91.45,78.22,91.46,78.20,91.47,78.40,91.49,78.62,91.47,78.90,91.46,78.95,91.46,78.88,91.47,78.60,91.50,78.35,91.54,78.20,91.56,78.17,91.60,78.12,91.61,78.05,91.64,78.00,91.62,78.03,91.55,78.08,91.47,78.12,91.39,78.15,91.35,78.17,91.34,78.08,91.39,77.95,91.42,78.15,91.44,78.45,91.42,78.80,91.42,78.83,91.42,78.78,91.44,78.62,91.44,78.47,91.42,78.35,91.41,78.30
RZ_3422765_374,null,null,50,0,9,91.36,78.30,91.33,78.33,91.33,78.35,91.36,78.58,91.39,78.78,91.36,79.05,91.35,79.10,91.35,79.10,91.36,79.03,91.36,78.88,91.36,78.75,91.34,78.83,91.30,78.97,91.28,79.12,91.35,79.12,91.41,79.12,91.47,78.88,91.49,78.62,91.47,78.70,91.47,79.03,91.47,79.40,91.49,79.47,91.44,79.47,91.36,79.38,91.30,79.25,91.24,79.12,91.22,79.08,91.24,79.03,91.25,79.00,91.28,78.97,91.29,79.08,91.34,79.17,91.38,79.28,91.42,79.25,91.46,79.22,91.47,79.22,91.42,79.28,91.39,79.33,91.35,79.38,91.33,79.40,91.30,79.47,91.26,79.53,91.24,79.47,91.20,79.40,91.25,79.30,91.30,79.30,91.34,79.30,91.35,79.17,91.35,79.08,91.31,79.20
RZ_3422765_375,null,null,49,0,9,91.28,79.42,91.24,79.65,91.24,79.78,91.24,79.88,91.22,79.92,91.24,79.85,91.24,79.85,91.22,79.95,91.22,80.05,91.22,80.08,91.20,80.08,91.16,80.10,91.12,80.17,91.12,80.22,91.14,80.12,91.12,80.00,91.11,79.78,91.08,79.65,91.05,79.67,91.08,79.75,91.12,79.83,91.20,79.80,91.24,79.78,91.28,79.75,91.30,79.72,91.29,79.72,91.21,79.80,91.12,79.90,91.04,80.03,90.99,80.08,90.96,80.15,90.95,80.20,90.95,80.22,90.96,80.15,91.05,79.92,91.14,79.72,91.19,79.62,91.15,79.65,91.09,79.75,91.06,79.80,91.05,79.85,91.09,79.83,91.11,79.83,91.10,79.97,91.09,80.15,91.08,80.30,91.10,80.15,91.12,80.03,91.19,79.95
RZ_3422765_376,null,null,50,0,9,91.21,79.97,91.24,79.97,91.22,79.97,91.22,79.95,91.25,79.95,91.17,79.97,91.08,79.97,91.05,79.97,91.12,80.03,91.20,80.10,91.20,80.15,91.20,80.20,91.20,80.20,91.20,80.25,91.20,80.30,91.10,80.28,91.00,80.20,90.94,80.15,90.95,80.20,90.97,80.22,90.97,80.22,90.96,80.17,90.95,80.05,90.91,79.95,90.97,79.88,91.05,79.90,91.10,80.05,91.09,80.15,91.08,80.33,91.08,80.40,91.08,80.50,91.08,80.53,91.05,80.42,91.01,80.30,91.00,80.30,91.03,80.38,91.06,80.45,91.05,80.42,91.04,80.42,91.03,80.45,91.03,80.47,91.03,80.50,91.03,80.50,91.05,80.50,91.06,80.62,91.08,80.75,91.04,80.88,91.00,80.67,90.91,80.47,90.85,80.47
RZ_3422765_377,null,null,50,0,9,90.86,80.60,90.94,80.67,91.01,80.60,91.03,80.53,91.03,80.50,91.08,80.47,91.12,80.42,91.14,80.42,91.09,80.55,91.05,80.70,91.06,80.90,91.05,80.97,91.03,81.03,91.05,81.00,91.09,81.00,91.16,80.88,91.16,80.78,91.04,80.80,90.91,80.85,90.78,80.92,90.78,80.85,90.78,80.83,90.81,80.83,90.85,80.85,90.88,80.92,90.88,81.03,90.86,81.12,90.85,81.15,90.85,81.12,90.85,81.08,90.85,81.08,90.85,81.12,90.81,81.17,90.78,81.20,90.72,81.22,90.78,81.22,90.81,81.22,90.86,81.20,90.88,81.20,90.85,81.20,90.80,81.22,90.75,81.28,90.69,81.42,90.62,81.58,90.59,81.62,90.59,81.58,90.61,81.53,90.61,81.60,90.64,81.70,90.65,81.78
RZ_3422765_378,null,null,50,0,9,90.69,81.75,90.74,81.62,90.74,81.47,90.72,81.35,90.71,81.35,90.70,81.42,90.67,81.55,90.64,81.67,90.60,81.72,90.59,81.75,90.58,81.78,90.55,81.80,90.50,81.83,90.45,81.88,90.42,81.90,90.42,81.92,90.44,82.05,90.41,82.15,90.39,82.25,90.40,82.05,90.42,81.88,90.42,81.78,90.39,81.92,90.39,82.08,90.42,82.17,90.42,81.97,90.38,81.78,90.33,81.72,90.31,81.88,90.30,82.00,90.29,82.00,90.30,82.00,90.31,81.97,90.29,81.85,90.24,81.75,90.21,81.67,90.22,81.72,90.24,81.83,90.22,81.92,90.20,81.97,90.17,81.97,90.16,81.92,90.16,81.92,90.15,82.03,90.12,82.10,90.08,82.17,90.04,82.15,90.03,82.08,90.05,82.03,90.05,82.30
RZ_3422765_379,null,null,50,0,9,90.04,82.67,90.03,83.00,90.00,82.95,89.96,82.90,89.95,82.75,89.95,82.67,89.92,82.58,89.85,82.58,89.78,82.53,89.79,82.40,89.84,82.33,89.86,82.58,89.81,82.92,89.79,83.20,89.76,83.00,89.78,82.80,89.78,82.70,89.81,82.62,89.84,82.55,89.83,82.55,89.78,82.65,89.76,82.75,89.80,82.80,89.76,82.78,89.69,82.78,89.62,82.72,89.64,82.62,89.64,82.55,89.69,82.55,89.74,82.60,89.78,82.72,89.78,82.80,89.81,82.92,89.85,82.97,89.81,83.00,89.72,82.97,89.64,82.92,89.67,82.92,89.72,82.67,89.79,82.42,89.79,82.42,89.81,82.67,89.84,82.95,89.84,83.00,89.80,83.03,89.78,82.97,89.67,82.90,89.59,82.83,89.50,83.03,89.55,83.30
RZ_3422765_380,null,null,50,0,9,89.62,83.35,89.69,83.15,89.71,82.90,89.70,82.85,89.66,83.03,89.62,83.25,89.54,83.25,89.46,83.00,89.39,82.88,89.36,82.97,89.35,83.00,89.39,82.95,89.42,82.90,89.46,82.90,89.49,83.03,89.51,83.12,89.54,83.20,89.53,83.17,89.41,83.17,89.33,83.22,89.25,83.22,89.26,83.25,89.26,83.22,89.29,83.10,89.31,83.00,89.34,83.00,89.33,83.15,89.31,83.30,89.30,83.38,89.29,83.35,89.29,83.40,89.29,83.47,89.29,83.60,89.30,83.70,89.30,83.72,89.29,83.75,89.28,83.97,89.29,84.12,89.24,84.28,89.17,84.42,89.10,84.67,89.09,84.95,89.10,84.97,89.08,84.97,89.05,84.67,89.03,84.40,89.00,84.30,88.96,84.45,88.99,84.62,89.04,84.60
RZ_3422765_381,null,null,50,0,9,89.09,84.60,89.04,84.58,88.86,84.38,88.53,84.15,88.15,83.92,87.84,83.88,87.55,83.88,87.16,83.53,86.65,83.15,86.03,82.78,85.39,82.72,84.46,82.78,83.47,82.88,82.49,83.08,81.76,83.33,80.88,83.55,80.04,83.67,79.10,83.83,78.20,84.05,77.19,84.33,76.10,84.90,75.14,85.38,74.14,85.65,73.06,85.55,71.95,85.40,70.81,85.30,69.75,85.20,68.66,85.10,67.42,84.97,66.25,85.40,65.05,86.08,63.88,87.03,62.76,87.95,61.55,89.08,60.49,90.85,59.26,92.75,58.01,94.85,56.73,97.28,55.52,99.62,54.55,102.58,53.69,104.92,52.89,107.50,52.19,109.97,51.44,112.38,50.80,115.30,50.14,118.12,49.38,121.00,48.64,123.58,47.84,126.28,46.98,129.03
RZ_3422765_382,null,null,50,0,9,46.02,131.57,45.20,134.45,44.39,137.07,43.35,140.35,42.27,142.75,41.01,145.97,39.30,148.57,37.39,151.97,35.69,154.95,34.50,158.00,33.26,160.97,32.36,163.78,31.39,166.40,30.75,168.35,29.75,170.38,29.06,172.68,28.36,175.22,28.05,177.62,27.77,179.65,27.57,181.72,27.25,184.25,26.98,186.47,26.82,188.53,26.80,189.90,26.45,191.43,26.00,192.75,25.55,194.12,25.43,195.30,25.30,196.40,25.31,197.40,25.40,198.45,25.45,199.78,25.43,200.80,25.34,201.65,25.56,202.40,25.80,202.97,26.11,203.60,26.16,203.75,26.26,203.95,26.25,204.47,25.89,204.88,25.41,205.12,24.88,204.85,24.71,204.55,24.65,203.95,24.34,202.97,23.96,202.10,23.66,200.97,23.73,200.32,23.91,199.10
RZ_3422765_383,null,null,51,0,9,24.02,197.97,24.15,196.88,24.25,195.88,24.36,194.72,24.52,193.60,24.70,192.25,24.85,191.03,25.01,189.18,24.95,187.53,24.82,185.78,24.74,183.78,24.90,181.43,25.15,179.40,25.43,177.45,25.69,175.65,26.01,173.12,26.36,170.40,26.54,167.85,26.70,165.30,27.02,163.05,27.76,160.40,28.51,158.35,29.61,156.18,30.74,154.28,32.09,152.03,33.19,150.28,33.99,148.88,34.61,147.28,34.92,145.22,35.24,142.70,35.46,140.45,35.31,138.28,35.08,136.68,34.50,135.20,34.17,134.40,33.90,132.97,33.74,131.72,33.71,129.72,33.69,128.35,33.70,126.83,33.61,125.38,33.50,124.05,33.65,123.10,33.83,122.80,34.09,121.50,34.19,120.38,34.30,119.05,34.30,118.83,34.30,118.65,34.30,118.67,34.30,118.58
RZ_3422765_384,null,null,50,0,9,34.39,118.50,34.46,118.47,34.54,118.53,34.55,118.60,34.60,118.65,34.70,118.67,34.77,118.65,34.84,118.62,34.85,118.60,34.86,118.58,34.92,118.60,34.94,118.67,34.95,118.72,34.92,118.72,34.89,118.92,35.02,119.17,35.16,119.45,35.31,119.47,35.25,119.62,35.10,119.75,34.96,119.90,35.00,119.85,35.11,119.78,35.20,119.83,35.16,119.92,35.14,120.17,35.15,120.28,35.15,120.40,35.16,120.55,35.17,120.67,35.17,120.50,35.16,120.17,35.15,119.88,35.15,119.92,35.12,120.12,35.05,120.60,34.99,121.05,34.96,121.25,34.96,121.17,34.99,120.92,35.00,120.75,34.98,120.50,34.96,120.40,34.95,120.40,35.10,120.60,35.24,120.78,35.36,120.95,35.30,121.05,35.24,121.12,35.27,121.25
RZ_3422765_385,null,null,50,0,9,35.35,121.38,35.41,121.35,35.38,121.33,35.34,121.30,35.26,121.53,35.21,121.62,35.19,121.75,35.21,121.67,35.27,121.45,35.35,121.25,35.39,121.17,35.40,121.20,35.41,121.25,35.42,121.38,35.42,121.50,35.40,121.67,35.41,121.72,35.45,121.70,35.46,121.58,35.45,121.45,35.41,121.42,35.40,121.45,35.38,121.58,35.35,121.80,35.39,121.95,35.44,122.03,35.34,121.90,35.20,121.75,35.05,121.60,35.04,121.60,35.09,121.88,35.14,122.17,35.19,122.53,35.19,122.60,35.15,122.70,35.09,122.72,35.05,122.60,35.06,122.45,35.11,122.12,35.17,121.95,35.19,121.92,35.19,122.10,35.19,122.33,35.21,122.35,35.26,122.38,35.29,122.38,35.23,122.45,35.14,122.53,35.04,122.62,35.01,122.75
RZ_3422765_386,null,null,50,0,9,35.00,122.90,35.00,122.97,34.98,122.90,35.00,122.83,35.00,122.80,35.00,122.75,34.99,122.72,35.00,122.70,35.04,122.65,35.06,122.58,35.08,122.53,35.06,122.53,35.04,122.62,34.96,122.78,34.88,122.88,34.80,122.95,34.77,123.00,34.79,123.08,34.81,123.15,34.81,123.20,34.85,123.00,34.84,122.75,34.79,122.72,34.71,122.90,34.75,123.12,34.81,123.12,34.99,123.17,35.10,123.20,35.04,123.22,34.86,123.20,34.77,123.03,34.85,122.90,34.81,122.78,34.69,122.78,34.56,122.75,34.58,122.72,34.69,122.78,34.80,122.92,34.88,123.05,34.88,123.17,34.88,123.28,34.89,123.35,34.89,123.35,34.83,123.30,34.76,123.17,34.74,123.03,34.74,122.90,34.71,122.90,34.69,123.03,34.67,123.12
RZ_3422765_387,null,null,50,0,9,34.67,123.17,34.67,123.15,34.67,123.22,34.64,123.30,34.60,123.40,34.56,123.40,34.66,123.45,34.77,123.45,34.70,123.42,34.52,123.42,34.42,123.45,34.51,123.38,34.64,123.25,34.69,123.00,34.73,122.92,34.75,122.83,34.77,122.80,34.80,122.78,34.80,122.90,34.80,123.08,34.75,123.12,34.75,123.03,34.74,122.92,34.77,122.92,34.79,122.92,34.76,122.90,34.73,122.90,34.73,123.03,34.76,123.15,34.80,123.20,34.79,123.20,34.76,123.20,34.76,123.25,34.77,123.20,34.79,123.17,34.76,123.22,34.74,123.30,34.74,123.28,34.76,123.20,34.80,123.28,34.81,123.40,34.85,123.55,34.86,123.42,34.88,123.30,34.86,123.17,34.83,123.15,34.83,123.15,34.84,123.12,34.86,123.12,34.90,123.10
RZ_3422765_388,null,null,50,0,9,34.92,123.10,34.96,123.10,34.98,123.12,34.96,123.12,34.92,123.17,34.86,123.33,34.85,123.47,34.81,123.67,34.80,123.72,34.80,123.78,34.80,123.72,34.80,123.72,34.79,123.72,34.77,123.67,34.79,123.50,34.77,123.33,34.79,123.17,34.79,123.17,34.80,123.17,34.80,123.22,34.81,123.25,34.81,123.20,34.79,123.12,34.77,123.03,34.79,123.03,34.84,123.03,34.89,123.00,34.89,123.00,34.85,122.97,34.80,122.92,34.79,122.83,34.81,122.72,34.88,122.55,34.92,122.45,34.92,122.58,34.90,122.83,34.86,123.08,34.85,123.15,34.85,123.17,34.85,123.22,34.83,123.30,34.83,123.35,34.83,123.35,34.85,123.35,34.85,123.33,34.79,123.33,34.74,123.17,34.71,123.05,34.76,122.97,34.80,123.05
RZ_3422765_389,null,null,50,0,9,34.81,123.28,34.84,123.50,34.85,123.72,34.85,123.80,34.80,123.88,34.79,123.85,34.79,123.80,34.76,123.72,34.75,123.53,34.73,123.35,34.80,123.15,34.88,123.08,34.95,123.00,34.92,123.08,34.89,123.20,34.85,123.33,34.81,123.33,34.79,123.30,34.79,123.22,34.74,123.15,34.69,123.12,34.62,123.20,34.62,123.33,34.67,123.40,34.75,123.42,34.84,123.50,34.85,123.60,34.83,123.55,34.80,123.40,34.79,123.22,34.81,123.28,34.85,123.38,34.84,123.45,34.85,123.28,34.94,123.08,35.05,122.90,35.17,122.97,35.20,123.10,35.16,123.20,35.09,123.28,34.96,123.25,34.90,123.22,34.85,123.22,34.86,123.25,34.91,123.30,34.95,123.38,35.00,123.38,35.02,123.30,35.02,123.25,35.08,123.33
RZ_3422765_390,null,null,50,0,9,35.12,123.42,35.09,123.50,34.99,123.53,34.90,123.58,34.89,123.65,34.91,123.45,34.99,123.28,35.05,123.22,35.10,123.40,35.09,123.50,35.08,123.42,35.06,123.40,35.04,123.50,34.99,123.62,34.94,123.75,34.90,123.88,34.89,123.95,34.90,123.92,34.92,123.67,34.96,123.42,34.99,123.25,35.06,123.35,35.11,123.42,35.16,123.53,35.17,123.50,35.20,123.40,35.20,123.30,35.15,123.20,35.12,123.12,35.14,123.08,35.16,123.00,35.16,122.97,35.15,123.03,35.14,123.08,35.10,123.12,35.09,123.12,35.08,123.15,35.09,123.17,35.10,123.17,35.11,123.20,35.14,123.22,35.16,123.22,35.16,123.28,35.17,123.33,35.26,123.40,35.34,123.42,35.44,123.47,35.49,123.55,35.83,123.67,36.24,123.83
RZ_3422765_391,null,null,50,0,9,36.88,124.00,37.51,124.20,38.30,124.40,39.30,124.55,40.31,124.70,41.65,124.95,42.96,125.22,44.51,125.55,45.96,125.97,47.56,126.42,49.27,126.90,50.73,127.08,52.33,127.22,53.75,127.80,55.38,128.47,56.59,129.10,57.70,129.35,58.73,129.80,59.76,130.22,60.45,130.62,61.11,130.80,61.49,130.93,62.12,130.97,62.62,130.93,63.09,130.88,63.42,130.72,63.70,130.68,64.06,130.88,64.31,131.15,64.51,131.43,64.65,131.40,64.69,131.40,64.67,131.45,64.58,131.55,64.53,131.65,64.50,131.70,64.47,131.72,64.35,131.75,64.22,131.80,64.14,131.88,64.14,131.90,64.12,131.93,64.09,131.90,63.91,131.88,63.75,131.88,63.61,131.78,63.60,131.70,63.49,131.75,63.36,131.95,63.24,132.12
RZ_3422765_392,null,null,50,0,9,63.02,132.18,62.81,132.18,62.62,132.22,62.61,132.30,62.60,132.30,62.56,132.28,62.52,132.25,62.49,132.38,62.40,132.55,62.30,132.70,62.21,132.70,62.17,132.72,62.16,132.75,62.15,132.53,62.15,132.32,62.15,131.97,62.11,131.82,62.04,131.90,61.98,132.10,61.92,132.15,61.94,131.97,61.92,131.88,61.91,132.00,61.89,132.12,61.88,132.07,61.85,131.93,61.80,131.95,61.76,132.12,61.74,132.35,61.75,132.43,61.73,132.40,61.69,132.32,61.65,132.22,61.66,132.15,61.73,132.03,61.77,131.93,61.80,132.00,61.79,132.07,61.73,132.10,61.69,132.07,61.67,132.05,61.70,132.07,61.71,132.25,61.70,132.40,61.70,132.50,61.75,132.43,61.79,132.35,61.83,132.25,61.85,132.20,61.83,132.25
RZ_3422765_393,null,null,50,0,9,61.77,132.35,61.70,132.45,61.67,132.50,61.70,132.50,61.76,132.45,61.79,132.40,61.76,132.28,61.79,132.20,61.84,132.20,61.88,132.28,61.86,132.38,61.79,132.43,61.73,132.55,61.67,132.60,61.69,132.68,61.67,132.65,61.66,132.65,61.67,132.53,61.73,132.43,61.77,132.28,61.79,132.22,61.80,132.20,61.73,132.22,61.65,132.10,61.58,131.97,61.69,131.95,61.79,132.07,61.79,132.25,61.69,132.30,61.59,132.35,61.58,132.50,61.58,132.62,61.58,132.65,61.59,132.53,61.61,132.25,61.62,132.12,61.62,131.95,61.61,131.82,61.66,131.70,61.70,131.90,61.73,132.18,61.74,132.12,61.76,131.82,61.79,131.55,61.80,131.62,61.77,131.93,61.75,132.10,61.74,132.22,61.74,132.15,61.76,132.15
RZ_3422765_394,null,null,50,0,9,61.74,132.30,61.71,132.47,61.69,132.60,61.73,132.53,61.79,132.32,61.83,132.15,61.81,132.18,61.73,132.35,61.62,132.55,61.56,132.57,61.55,132.68,61.55,132.75,61.59,132.50,61.64,132.18,61.70,132.07,61.73,132.30,61.75,132.38,61.77,132.22,61.79,132.25,61.77,132.45,61.75,132.60,61.71,132.43,61.62,132.20,61.55,132.00,61.52,132.03,61.56,131.95,61.61,131.90,61.61,132.10,61.58,132.43,61.55,132.72,61.56,132.65,61.60,132.53,61.65,132.45,61.67,132.32,61.66,132.18,61.67,132.03,61.70,131.93,61.74,131.93,61.71,132.28,61.69,132.65,61.66,132.95,61.67,132.82,61.71,132.50,61.75,132.28,61.76,132.20,61.76,132.30,61.73,132.38,61.64,132.32,61.56,132.30,61.52,132.32
RZ_3422765_395,null,null,50,0,9,61.52,132.50,61.52,132.65,61.55,132.78,61.56,132.72,61.56,132.70,61.55,132.70,61.55,132.57,61.58,132.40,61.59,132.25,61.59,132.20,61.59,132.18,61.61,132.15,61.62,132.28,61.64,132.43,61.61,132.60,61.64,132.70,61.66,132.72,61.70,132.78,61.71,132.82,61.74,132.65,61.75,132.40,61.76,132.20,61.71,132.25,61.67,132.30,61.64,132.32,61.64,132.30,61.64,132.30,61.61,132.47,61.59,132.62,61.56,132.75,61.58,132.68,61.59,132.60,61.60,132.53,61.62,132.28,61.67,132.05,61.69,131.97,61.69,132.10,61.64,132.22,61.58,132.22,61.51,132.22,61.50,132.15,61.52,132.03,61.54,131.90,61.52,132.03,61.51,132.22,61.52,132.43,61.54,132.45,61.67,132.47,61.81,132.43,61.95,132.38
RZ_3422765_396,null,null,50,0,9,61.94,132.40,61.90,132.53,61.85,132.45,61.85,132.22,61.86,131.97,61.89,131.95,61.89,131.90,61.79,132.15,61.67,132.38,61.65,132.57,61.71,132.53,61.79,132.43,61.80,132.38,61.81,132.32,61.84,132.30,61.85,132.30,61.86,132.32,61.85,132.32,61.83,132.35,61.79,132.43,61.76,132.53,61.75,132.57,61.75,132.57,61.75,132.60,61.74,132.60,61.84,132.22,61.92,131.82,61.98,131.80,61.95,132.18,61.92,132.50,61.95,132.45,61.99,132.38,61.95,132.32,61.91,132.20,61.90,132.10,61.92,132.22,61.98,132.43,62.00,132.57,61.94,132.45,61.85,132.30,61.77,132.20,61.77,132.40,61.77,132.60,61.79,132.78,61.85,132.75,61.90,132.72,61.94,132.68,61.94,132.65,61.94,132.65,61.94,132.68
RZ_3422765_397,null,null,51,0,9,61.90,132.72,61.86,132.78,61.84,132.65,61.85,132.50,61.89,132.45,61.96,132.57,62.02,132.60,62.09,132.45,62.12,132.30,62.17,132.32,62.21,132.47,62.17,132.60,62.15,132.72,62.16,132.75,62.24,132.65,62.15,132.47,62.04,132.32,61.99,132.40,62.08,132.43,62.15,132.43,62.10,132.50,62.05,132.62,62.02,132.78,62.04,132.80,62.05,132.82,62.05,132.93,62.05,133.05,62.02,133.18,62.01,133.22,62.00,133.20,62.00,133.15,62.01,133.00,62.02,132.82,62.04,132.68,62.06,132.62,62.09,132.45,62.15,132.28,62.20,132.15,62.21,132.22,62.16,132.38,62.11,132.57,62.08,132.75,62.02,132.82,62.00,132.97,62.01,133.12,62.05,133.32,62.08,133.40,62.05,133.47,62.08,133.47,62.10,133.35,62.14,133.15
RZ_3422765_398,null,null,50,0,9,62.14,133.03,62.14,133.15,62.12,133.20,62.09,133.28,62.06,133.20,62.02,133.22,62.02,133.28,62.04,133.20,62.01,133.18,61.99,133.15,61.98,133.20,62.00,133.18,62.02,133.15,62.11,133.12,62.21,133.10,62.31,133.10,62.33,133.10,62.26,133.10,62.19,133.07,62.12,133.07,62.16,132.88,62.23,132.72,62.26,132.62,62.24,132.72,62.19,132.75,62.14,132.75,62.15,132.78,62.15,132.80,62.15,132.82,62.15,132.97,62.15,133.07,62.15,133.12,62.15,133.05,62.19,133.03,62.23,132.95,62.26,132.85,62.27,132.72,62.29,132.70,62.29,132.72,62.29,132.88,62.27,132.97,62.27,132.85,62.27,132.60,62.25,132.60,62.20,132.93,62.17,133.28,62.17,133.25,62.17,133.10,62.16,132.90,62.16,132.88
RZ_3422765_399,null,null,50,0,9,62.17,132.88,62.21,132.68,62.35,132.47,62.46,132.25,62.56,132.28,62.48,132.28,62.31,132.45,62.11,132.62,61.67,132.78,61.31,132.72,60.54,132.70,59.92,132.70,59.00,132.68,58.39,132.65,57.33,132.10,56.25,131.53,54.96,130.85,53.94,130.70,52.67,130.80,51.35,130.90,49.95,131.00,48.74,131.10,47.39,131.20,45.89,131.35,44.38,131.30,42.92,131.22,41.40,131.07,39.77,130.75,38.12,130.43,36.67,130.18,35.27,129.80,34.04,129.45,32.77,129.07,31.51,128.82,30.25,128.57,29.09,128.32,28.12,128.12,27.10,128.07,26.26,128.38,25.55,128.72,24.96,128.95,24.55,128.97,24.09,129.00,23.94,129.03,23.79,129.00,23.79,129.05,23.91,129.07,24.09,129.12,24.29,129.07,24.34,129.03
RZ_3422765_400,null,null,50,0,9,24.54,129.10,24.74,129.22,24.96,129.12,25.09,128.80,25.23,128.53,25.32,128.55,25.34,128.40,25.35,128.20,25.31,127.90,25.24,127.83,25.16,127.72,25.12,127.83,25.10,127.92,25.09,127.90,25.10,127.78,25.09,127.65,25.06,127.67,25.10,127.70,25.19,127.78,25.38,127.85,25.51,127.95,25.60,128.00,25.68,128.07,25.75,128.10,25.85,128.12,25.88,128.12,25.91,127.97,25.91,127.80,25.91,127.65,25.90,127.85,25.89,128.05,25.86,128.20,25.85,128.15,25.84,128.15,25.81,128.20,25.77,128.25,25.76,128.20,25.75,128.18,25.76,128.15,25.74,128.22,25.73,128.30,25.75,128.40,25.82,128.43,25.91,128.25,26.02,128.15,26.12,128.03,26.18,128.07,26.15,128.07,26.16,127.75,26.19,127.40
RZ_3422765_401,null,null,50,0,9,26.23,127.12,26.21,127.22,26.16,127.47,26.12,127.67,26.10,127.90,26.12,127.95,26.14,128.03,26.12,128.00,26.11,128.10,26.11,128.20,26.11,128.28,26.12,128.25,26.15,128.15,26.21,128.10,26.30,128.03,26.38,127.95,26.41,127.88,26.45,127.85,26.48,127.85,26.49,127.88,26.50,127.88,26.50,127.85,26.50,127.80,26.49,127.75,26.46,127.67,26.43,127.62,26.40,127.58,26.38,127.53,26.38,127.53,26.49,127.53,26.60,127.55,26.69,127.58,26.66,127.58,26.62,127.62,26.70,127.72,26.77,127.83,26.77,127.67,26.70,127.47,26.60,127.35,26.66,127.40,26.74,127.45,26.80,127.55,26.79,127.70,26.80,127.67,26.85,127.47,26.86,127.55,26.85,127.80,26.82,128.05,26.86,128.03,26.89,127.95
RZ_3422765_402,null,null,50,0,9,26.96,127.92,27.00,127.90,27.04,127.85,27.02,127.78,27.02,127.70,27.02,127.70,26.94,127.70,26.84,127.72,26.76,127.65,26.80,127.60,26.82,127.55,26.85,127.58,26.93,127.65,27.00,127.75,27.07,127.83,27.07,127.85,27.11,127.83,27.15,127.78,27.10,127.72,27.01,127.70,27.01,127.72,27.09,127.78,27.18,127.85,27.07,127.80,26.99,127.75,26.96,127.67,27.02,127.80,27.07,127.92,27.10,128.05,27.11,128.12,27.12,128.18,27.11,128.22,27.10,128.20,27.06,128.03,27.00,127.88,27.02,127.72,27.10,127.70,27.20,127.70,27.21,127.67,27.23,127.70,27.19,127.75,27.11,127.83,27.05,127.85,27.00,127.85,26.99,127.80,27.07,127.78,27.18,127.78,27.26,127.80,27.24,127.75,27.21,127.60
RZ_3422765_403,null,null,50,0,9,27.21,127.45,27.21,127.38,27.24,127.47,27.25,127.58,27.30,127.62,27.32,127.67,27.35,127.67,27.32,127.60,27.34,127.53,27.36,127.42,27.48,127.45,27.55,127.50,27.59,127.55,27.51,127.62,27.44,127.67,27.46,127.65,27.50,127.55,27.54,127.47,27.52,127.42,27.52,127.30,27.52,127.22,27.51,127.22,27.44,127.38,27.36,127.53,27.31,127.58,27.35,127.50,27.38,127.45,27.39,127.42,27.38,127.38,27.39,127.28,27.44,127.05,27.49,126.88,27.49,126.95,27.48,127.17,27.44,127.42,27.45,127.35,27.45,127.22,27.45,127.00,27.45,126.90,27.44,126.90,27.43,127.00,27.41,127.08,27.39,127.05,27.38,127.03,27.36,127.05,27.39,126.92,27.41,126.80,27.44,126.78,27.43,126.88,27.41,126.97
RZ_3422765_404,null,null,49,0,9,27.39,127.03,27.38,127.08,27.36,127.12,27.36,127.15,27.35,127.25,27.34,127.33,27.39,127.10,27.49,126.80,27.57,126.50,27.60,126.50,27.60,126.55,27.57,126.67,27.61,126.83,27.65,126.92,27.69,127.03,27.66,127.10,27.61,127.17,27.62,127.00,27.64,126.80,27.64,126.60,27.57,126.58,27.54,126.40,27.56,126.25,27.59,126.17,27.57,126.30,27.54,126.45,27.52,126.50,27.54,126.53,27.56,126.53,27.57,126.62,27.57,126.72,27.59,126.78,27.60,126.85,27.62,126.90,27.64,127.00,27.64,126.97,27.62,126.88,27.60,126.80,27.60,126.70,27.56,126.62,27.55,126.55,27.51,126.47,27.49,126.50,27.45,126.55,27.43,126.62,27.44,126.70,27.48,126.67,27.52,126.62,27.50,126.60
RZ_3422765_405,null,null,50,0,9,27.46,126.65,27.49,126.65,27.55,126.62,27.61,126.62,27.60,126.70,27.60,126.90,27.60,127.03,27.60,127.17,27.60,127.22,27.61,127.12,27.68,126.97,27.75,126.85,27.82,126.85,27.84,126.85,27.76,126.80,27.66,126.80,27.55,126.83,27.54,126.90,27.55,126.78,27.52,126.65,27.50,126.53,27.45,126.50,27.44,126.50,27.43,126.50,27.52,126.53,27.62,126.50,27.73,126.45,27.66,126.47,27.57,126.58,27.52,126.50,27.57,126.30,27.64,126.10,27.64,126.10,27.62,126.10,27.61,126.12,27.65,126.15,27.68,126.17,27.70,126.22,27.70,126.25,27.68,126.28,27.62,126.35,27.57,126.42,27.55,126.47,27.52,126.50,27.51,126.53,27.52,126.40,27.54,126.22,27.55,126.05,27.54,126.05,27.51,126.20
RZ_3422765_406,null,null,50,0,9,27.48,126.38,27.51,126.58,27.57,126.65,27.68,126.70,27.73,126.72,27.73,126.75,27.65,126.75,27.57,126.72,27.54,126.70,27.55,126.67,27.55,126.72,27.55,126.80,27.54,126.72,27.54,126.60,27.51,126.55,27.41,126.67,27.32,126.80,27.31,126.85,27.38,126.90,27.45,126.95,27.55,126.92,27.65,126.90,27.74,126.85,27.71,126.90,27.62,126.97,27.55,127.08,27.51,127.03,27.59,126.90,27.66,126.88,27.70,126.95,27.71,127.03,27.73,127.03,27.71,127.03,27.64,126.97,27.56,126.95,27.50,126.95,27.50,127.00,27.51,127.03,27.52,127.05,27.54,127.05,27.54,127.05,27.62,127.08,27.70,127.05,27.74,127.03,27.74,126.97,27.75,126.92,27.84,126.85,27.86,126.78,27.77,126.65,27.65,126.55
RZ_3422765_407,null,null,50,0,9,27.51,126.80,27.51,127.15,27.54,127.45,27.56,127.38,27.60,127.25,27.61,127.15,27.62,126.95,27.64,126.83,27.66,126.78,27.68,126.88,27.69,126.97,27.69,127.00,27.69,126.92,27.74,126.65,27.79,126.35,27.81,126.42,27.81,126.58,27.82,126.72,27.88,126.55,27.89,126.50,27.89,126.45,27.80,126.70,27.71,126.92,27.66,127.12,27.68,127.12,27.70,127.08,27.68,127.03,27.68,126.97,27.68,126.83,27.69,126.70,27.70,126.58,27.71,126.55,27.73,126.58,27.73,126.60,27.73,126.62,27.71,126.60,27.77,126.65,27.85,126.67,27.85,126.70,27.77,126.70,27.66,126.92,27.62,127.17,27.64,127.25,27.68,127.10,27.71,126.88,27.71,126.83,27.69,126.78,27.66,126.78,27.64,126.72,27.66,126.70
RZ_3422765_408,null,null,51,0,4,27.70,126.62,27.74,126.62,27.75,126.62,27.73,126.67,27.70,126.67,27.71,126.65,27.73,126.62,27.74,126.60,27.75,126.62,27.77,126.67,27.81,126.83,27.82,126.92,27.84,127.05,27.84,127.05,27.84,127.05,27.82,127.03,27.76,127.15,27.68,127.28,27.60,127.28,27.74,127.15,27.90,127.00,27.95,126.95,27.84,126.95,27.73,126.95,27.74,126.97,27.80,126.88,27.91,126.80,27.98,126.72,28.00,126.78,27.91,126.83,27.81,126.88,27.80,126.88,27.86,126.90,27.91,126.97,27.90,127.08,27.90,127.17,27.93,127.17,27.95,127.15,27.95,127.12,27.95,126.97,27.95,126.80,27.96,126.65,27.98,126.62,28.07,126.60,28.18,126.67,28.25,126.78,28.23,126.85,28.19,126.90,28.15,126.95,28.12,127.00,28.14,126.92
RZ_3422765_409,null,null,50,0,4,28.16,126.85,28.16,126.78,28.14,126.78,28.10,126.85,28.07,126.92,28.06,127.10,28.06,127.20,28.11,126.92,28.16,126.60,28.19,126.35,28.14,126.47,28.11,126.58,28.14,126.60,28.19,126.60,28.27,126.65,28.32,126.75,28.36,126.85,28.35,126.88,28.34,126.83,28.32,126.80,28.32,126.78,28.31,126.85,28.31,126.92,28.31,127.00,28.32,127.00,28.31,127.05,28.30,127.08,28.26,127.08,28.23,126.97,28.19,126.90,28.19,126.83,28.23,126.75,28.29,126.65,28.38,126.62,28.44,126.67,28.46,126.83,28.45,126.95,28.43,126.90,28.38,126.78,28.31,126.67,28.25,126.70,28.21,126.72,28.19,126.78,28.20,126.80,28.24,126.85,28.26,126.88,28.25,126.95,28.23,127.03,28.26,126.92,28.34,126.78
RZ_3422765_410,null,null,50,0,4,28.43,126.60,28.44,126.60,28.44,126.67,28.43,126.70,28.41,126.72,28.40,126.72,28.39,126.83,28.38,126.90,28.36,126.90,28.30,126.92,28.21,126.97,28.16,126.97,28.18,126.88,28.21,126.75,28.23,126.67,28.24,126.67,28.29,126.67,28.32,126.67,28.32,126.70,28.32,126.72,28.35,126.72,28.36,126.70,28.36,126.65,28.35,126.72,28.34,126.88,28.32,127.00,28.32,127.05,28.34,127.05,28.38,127.10,28.40,127.08,28.36,126.95,28.30,126.88,28.25,126.85,28.25,126.92,28.26,126.92,28.26,126.92,28.26,126.90,28.26,126.85,28.26,126.78,28.30,126.75,28.34,126.72,28.44,126.55,28.50,126.38,28.52,126.15,28.45,126.10,28.38,126.25,28.34,126.40,28.38,126.58,28.40,126.60,28.41,126.60
RZ_3422765_411,null,null,50,0,4,28.43,126.58,28.45,126.60,28.46,126.67,28.44,126.83,28.44,126.85,28.51,126.83,28.60,126.72,28.61,126.92,28.51,127.12,28.44,127.17,28.45,127.00,28.46,126.92,28.45,127.00,28.48,127.08,28.52,127.05,28.56,127.03,28.57,126.97,28.57,126.88,28.59,126.78,28.60,126.70,28.57,126.92,28.56,127.15,28.59,127.25,28.64,127.12,28.68,127.03,28.68,126.97,28.68,126.88,28.69,126.78,28.71,126.65,28.73,126.58,28.73,126.53,28.74,126.55,28.74,126.55,28.74,126.67,28.73,126.90,28.71,127.12,28.77,127.28,28.82,127.25,28.88,127.22,28.85,127.15,28.86,127.10,28.89,126.90,28.94,126.75,28.96,126.70,28.90,126.72,28.82,126.78,28.75,126.75,28.74,126.78,28.73,126.78,28.70,126.78
RZ_3422765_412,null,null,49,0,4,28.69,126.65,28.76,126.50,28.85,126.33,28.99,126.30,29.05,126.35,29.05,126.42,28.99,126.47,28.94,126.50,28.94,126.47,28.95,126.42,28.95,126.38,28.93,126.50,28.90,126.70,28.88,126.95,28.94,127.00,29.00,127.08,29.04,127.08,29.00,127.05,28.98,126.95,28.99,126.85,28.96,126.72,28.94,126.72,28.90,126.72,28.89,126.80,28.96,126.90,29.04,126.97,29.14,127.00,29.16,126.90,29.21,126.80,29.26,126.62,29.30,126.58,29.30,126.55,29.25,126.65,29.20,126.75,29.18,126.80,29.19,126.78,29.20,126.70,29.20,126.65,29.21,126.67,29.21,126.75,29.20,126.83,29.21,126.83,29.23,126.78,29.25,126.70,29.34,126.62,29.43,126.58,29.49,126.60,29.44,126.83,29.38,127.03
RZ_3422765_413,null,null,51,0,4,29.36,127.17,29.38,127.15,29.38,127.05,29.36,126.95,29.35,126.85,29.32,126.83,29.31,126.83,29.31,126.78,29.30,126.72,29.34,126.70,29.36,126.70,29.38,126.72,29.36,126.70,29.35,126.65,29.35,126.60,29.34,126.70,29.31,126.83,29.31,126.80,29.32,126.65,29.39,126.50,29.44,126.42,29.44,126.38,29.39,126.33,29.35,126.30,29.43,126.22,29.50,126.20,29.49,126.12,29.41,126.08,29.50,126.17,29.68,126.17,29.74,126.15,29.59,126.42,29.38,126.80,29.30,127.15,29.27,127.10,29.29,127.00,29.35,126.92,29.40,126.83,29.45,126.78,29.41,126.75,29.36,126.85,29.34,126.97,29.35,127.03,29.44,126.95,29.50,126.90,29.55,126.88,29.59,126.72,29.64,126.55,29.70,126.45,29.73,126.58,29.75,126.72
RZ_3422765_414,null,null,50,0,4,29.79,126.70,29.81,126.62,29.79,126.45,29.74,126.38,29.70,126.42,29.73,126.55,29.75,126.70,29.69,126.75,29.61,126.83,29.61,126.90,29.68,126.95,29.70,126.97,29.68,126.92,29.68,126.80,29.71,126.65,29.74,126.55,29.74,126.50,29.75,126.47,29.81,126.42,29.85,126.45,29.82,126.50,29.80,126.53,29.79,126.53,29.81,126.53,29.80,126.55,29.76,126.55,29.74,126.55,29.74,126.60,29.71,126.65,29.68,126.70,29.68,126.72,29.71,126.90,29.76,127.10,29.79,127.22,29.81,127.17,29.81,127.12,29.82,127.05,29.85,127.00,29.88,126.90,29.90,126.85,29.91,126.72,29.93,126.65,29.91,126.60,29.89,126.67,29.88,126.75,29.91,126.62,29.95,126.50,29.99,126.38,30.00,126.42,29.98,126.47
RZ_3422765_415,null,null,49,0,4,29.90,126.53,29.82,126.55,29.88,126.58,29.95,126.55,30.01,126.53,29.99,126.50,29.96,126.55,29.93,126.58,29.89,126.58,29.84,126.65,29.81,126.67,29.85,126.72,29.93,126.75,30.00,126.88,30.00,126.97,30.01,126.92,30.04,126.78,30.09,126.65,30.10,126.65,30.11,126.67,30.12,126.72,30.15,126.67,30.16,126.65,30.18,126.60,30.19,126.58,30.21,126.58,30.23,126.58,30.21,126.62,30.11,126.67,30.02,126.70,29.96,126.72,29.99,126.78,30.04,126.72,30.04,126.60,30.02,126.62,29.98,126.75,29.94,126.88,29.89,126.85,29.85,126.85,29.99,126.90,30.16,126.83,30.34,126.72,30.32,126.58,30.29,126.55,30.26,126.58,30.27,126.62,30.27,126.67,30.30,126.67,30.30,126.83
RZ_3422765_416,null,null,50,0,4,30.27,126.95,30.23,127.10,30.19,127.10,30.16,126.95,30.18,126.83,30.19,126.60,30.20,126.55,30.24,126.50,30.29,126.55,30.32,126.60,30.32,126.67,30.30,126.75,30.26,126.85,30.23,126.95,30.19,127.03,30.18,126.85,30.20,126.62,30.30,126.65,30.38,126.90,30.44,127.10,30.40,127.03,30.36,126.95,30.34,126.92,30.35,126.90,30.36,126.88,30.39,126.88,30.44,126.97,30.49,127.05,30.56,127.17,30.64,127.22,30.66,127.28,30.57,127.22,30.50,127.17,30.44,127.05,30.40,126.97,30.35,126.92,30.36,126.95,30.36,126.92,30.36,127.00,30.34,127.08,30.32,127.10,30.35,127.05,30.43,127.03,30.48,127.15,30.49,127.30,30.46,127.38,30.48,127.17,30.50,126.95,30.49,126.75,30.46,126.75
RZ_3422765_417,null,null,50,0,4,30.44,126.90,30.45,127.05,30.49,127.03,30.55,126.88,30.62,126.72,30.66,126.83,30.70,126.83,30.71,126.85,30.74,126.72,30.74,126.70,30.71,126.78,30.68,126.90,30.64,127.00,30.57,126.95,30.54,126.88,30.50,126.78,30.51,126.75,30.50,126.72,30.50,126.70,30.52,126.67,30.57,126.65,30.52,126.60,30.43,126.53,30.24,126.47,30.00,126.42,29.61,126.45,29.21,126.50,28.76,126.53,28.36,126.45,27.86,126.40,27.45,126.42,27.02,126.70,26.65,126.92,26.38,127.08,26.09,126.97,25.95,126.80,25.81,126.67,25.75,126.58,25.68,126.58,25.56,126.88,25.54,127.15,25.51,127.45,25.56,127.20,25.62,126.95,25.68,126.70,25.70,126.70,25.70,126.60,25.69,126.50,25.70,126.30,25.71,126.20
RZ_3422765_418,null,null,50,0,4,25.85,126.17,25.96,126.30,26.04,126.40,26.01,126.45,25.99,126.45,25.98,126.45,25.95,126.45,25.93,126.45,25.96,126.47,26.01,126.50,26.00,126.58,25.93,126.67,25.86,126.67,25.91,126.28,25.96,125.88,25.96,125.97,25.93,126.40,25.89,126.90,25.82,126.95,25.80,126.67,25.81,126.33,25.90,126.00,25.95,125.97,25.95,126.12,25.88,126.25,25.80,126.30,25.73,126.20,25.71,126.05,25.80,126.03,25.86,126.03,25.94,126.12,25.91,126.17,25.98,126.22,26.02,126.25,26.09,126.28,26.14,126.28,26.18,126.30,26.15,126.47,26.11,126.65,26.11,126.67,26.09,126.50,26.07,126.25,26.01,126.20,25.99,126.20,25.94,126.33,25.90,126.42,25.91,126.53,25.98,126.55,26.02,126.60,26.04,126.62
RZ_3422765_419,null,null,50,0,4,26.02,126.70,26.02,126.75,26.02,126.75,26.01,126.75,26.01,126.78,26.04,126.65,26.05,126.55,26.06,126.47,26.04,126.55,26.04,126.55,26.10,126.47,26.16,126.42,26.23,126.45,26.27,126.42,26.34,126.38,26.38,126.47,26.35,126.65,26.30,126.80,26.25,126.65,26.20,126.50,26.16,126.38,26.18,126.35,26.19,126.38,26.23,126.40,26.24,126.40,26.30,126.40,26.34,126.40,26.36,126.42,26.38,126.42,26.41,126.42,26.44,126.47,26.40,126.53,26.38,126.55,26.36,126.55,26.38,126.47,26.39,126.40,26.39,126.38,26.36,126.47,26.32,126.58,26.30,126.53,26.27,126.42,26.26,126.35,26.29,126.35,26.34,126.35,26.38,126.42,26.36,126.50,26.43,126.60,26.50,126.72,26.52,126.80,26.49,126.90
RZ_3422765_420,null,null,51,0,4,26.46,126.88,26.50,126.75,26.52,126.62,26.54,126.50,26.54,126.50,26.54,126.47,26.54,126.47,26.43,126.65,26.31,126.85,26.25,126.60,26.31,126.17,26.41,126.03,26.46,126.30,26.56,126.60,26.62,126.55,26.71,126.53,26.70,126.62,26.70,126.80,26.71,126.75,26.71,126.55,26.68,126.33,26.62,126.28,26.60,126.28,26.61,126.33,26.62,126.38,26.64,126.40,26.64,126.38,26.62,126.33,26.57,126.28,26.54,126.30,26.51,126.35,26.54,126.38,26.50,126.33,26.44,126.47,26.32,126.65,26.29,126.78,26.35,126.75,26.45,126.75,26.54,126.90,26.54,127.00,26.54,126.90,26.52,126.70,26.52,126.47,26.55,126.53,26.61,126.58,26.66,126.53,26.68,126.45,26.68,126.65,26.66,126.92,26.68,127.03,26.70,126.72
RZ_3422765_421,null,null,50,0,4,26.74,126.42,26.76,126.28,26.79,126.28,26.81,126.25,26.88,126.25,26.93,126.17,26.91,126.10,26.82,126.22,26.71,126.42,26.70,126.62,26.74,126.62,26.77,126.65,26.79,126.60,26.79,126.53,26.79,126.50,26.79,126.55,26.85,126.58,26.93,126.55,26.99,126.50,26.98,126.42,26.94,126.38,26.90,126.35,26.88,126.45,26.86,126.55,26.85,126.65,26.80,126.67,26.76,126.70,26.71,126.65,26.71,126.60,26.68,126.53,26.62,126.58,26.74,126.67,26.88,126.80,27.02,126.70,27.02,126.50,27.01,126.40,26.98,126.50,26.95,126.53,26.96,126.47,26.96,126.42,26.94,126.50,26.93,126.58,26.89,126.78,26.86,126.90,26.96,126.72,27.07,126.45,27.11,126.22,27.04,126.28,26.95,126.38,26.94,126.40
RZ_3422765_422,null,null,50,0,4,26.96,126.45,27.02,126.45,27.07,126.45,27.10,126.42,27.12,126.40,27.14,126.35,27.11,126.28,27.10,126.17,27.09,126.15,27.07,126.10,27.05,126.22,27.05,126.35,27.00,126.53,26.96,126.60,26.96,126.53,27.01,126.33,27.07,126.17,27.10,126.17,27.11,126.17,27.12,126.12,27.15,126.08,27.16,126.25,27.16,126.42,27.20,126.38,27.27,126.12,27.36,125.80,27.41,125.65,27.46,125.50,27.48,125.55,27.46,125.67,27.44,125.80,27.44,125.75,27.46,125.72,27.50,125.60,27.50,125.50,27.49,125.45,27.49,125.55,27.49,125.62,27.49,125.70,27.46,125.72,27.41,125.75,27.39,125.78,27.35,125.83,27.35,125.88,27.32,125.92,27.30,125.88,27.30,125.83,27.32,125.80,27.32,125.80,27.32,125.80
RZ_3422765_423,null,null,50,0,4,27.31,125.80,27.35,125.72,27.43,125.65,27.49,125.65,27.50,125.70,27.49,125.78,27.49,125.80,27.49,125.85,27.48,125.92,27.45,125.97,27.48,125.90,27.49,125.90,27.51,125.90,27.55,125.97,27.60,125.92,27.65,125.92,27.66,125.92,27.69,125.95,27.70,125.92,27.69,125.88,27.65,125.83,27.61,125.83,27.61,125.83,27.62,125.80,27.68,125.75,27.73,125.60,27.77,125.47,27.79,125.35,27.79,125.33,27.76,125.42,27.74,125.58,27.73,125.72,27.79,125.67,27.85,125.65,27.88,125.60,27.84,125.60,27.76,125.67,27.73,125.75,27.70,125.75,27.73,125.67,27.76,125.47,27.81,125.22,27.85,125.00,27.86,124.95,27.88,125.03,27.89,125.10,27.91,125.10,27.91,125.08,27.94,125.05,27.95,125.15
RZ_3422765_424,null,null,50,0,4,27.95,125.33,28.04,125.40,28.15,125.30,28.19,125.35,28.11,125.47,28.06,125.50,28.07,125.40,28.05,125.55,28.00,125.78,27.98,125.75,28.02,125.47,28.05,125.47,28.04,125.75,28.00,125.97,28.05,125.92,28.10,125.85,28.14,125.80,28.14,125.72,28.14,125.65,28.15,125.58,28.15,125.55,28.12,125.58,28.09,125.60,28.06,125.62,28.10,125.53,28.11,125.45,28.12,125.33,28.12,125.22,28.15,125.12,28.16,125.20,28.20,125.28,28.24,125.35,28.30,125.12,28.36,124.92,28.41,124.78,28.45,124.88,28.44,125.05,28.45,125.15,28.44,125.20,28.48,125.30,28.50,125.40,28.52,125.50,28.51,125.50,28.44,125.47,28.36,125.45,28.30,125.38,28.29,125.30,28.27,125.25,28.29,125.22,28.35,125.28
RZ_3422765_425,null,null,50,0,4,28.40,125.30,28.43,125.30,28.43,125.22,28.44,125.12,28.44,125.10,28.43,125.15,28.41,125.22,28.39,125.28,28.35,125.28,28.35,125.22,28.39,125.08,28.43,124.90,28.49,124.90,28.52,125.00,28.56,125.15,28.56,125.22,28.56,125.30,28.57,125.30,28.57,125.40,28.57,125.50,28.57,125.40,28.60,125.20,28.57,125.22,28.54,125.42,28.50,125.58,28.50,125.60,28.50,125.62,28.54,125.75,28.59,125.85,28.64,125.95,28.66,125.62,28.69,125.28,28.69,125.00,28.66,125.10,28.66,125.17,28.69,125.12,28.79,125.10,28.89,124.97,28.89,124.80,28.82,124.60,28.70,124.80,28.71,125.08,28.70,125.35,28.74,125.28,28.74,125.17,28.74,125.10,28.69,125.08,28.68,124.92,28.66,124.75,28.68,124.72
RZ_3422765_426,null,null,50,0,4,28.71,124.83,28.75,124.92,28.79,125.00,28.80,125.08,28.80,125.17,28.82,125.20,28.86,125.20,28.88,125.28,28.85,125.42,28.84,125.58,28.84,125.45,28.84,125.33,28.84,125.20,28.80,125.33,28.84,125.40,28.89,125.42,28.98,125.35,29.00,125.17,29.04,125.08,29.06,125.00,29.09,125.00,29.07,125.08,29.01,125.17,28.94,125.28,28.94,125.28,28.99,125.30,29.02,125.33,29.01,125.17,29.02,125.00,29.04,124.85,29.04,124.95,29.01,125.05,28.99,125.15,29.02,125.20,29.09,125.28,29.10,125.35,29.05,125.38,29.01,125.35,29.04,125.28,29.06,125.17,29.06,125.12,29.06,125.12,29.07,125.00,29.09,124.85,29.07,124.70,29.06,124.70,29.05,124.70,29.05,124.75,29.07,124.80,29.06,124.85
RZ_3422765_427,null,null,50,0,4,29.05,124.85,29.07,124.95,29.11,125.05,29.19,125.00,29.21,124.88,29.21,124.80,29.18,124.92,29.14,125.05,29.14,125.00,29.14,124.92,29.16,124.75,29.16,124.67,29.11,124.78,29.07,124.95,29.06,125.15,29.07,125.15,29.11,124.90,29.14,124.65,29.15,124.55,29.11,124.70,29.09,124.85,29.09,124.83,29.11,124.83,29.14,124.83,29.18,124.58,29.20,124.33,29.25,124.35,29.27,124.60,29.26,124.88,29.25,124.85,29.26,124.75,29.29,124.67,29.31,124.62,29.32,124.67,29.32,124.70,29.29,124.80,29.26,124.85,29.30,124.92,29.36,124.90,29.43,124.92,29.43,124.92,29.43,124.95,29.43,124.95,29.44,124.83,29.41,124.65,29.36,124.38,29.29,124.28,29.35,124.28,29.46,124.47,29.57,124.65
RZ_3422765_428,null,null,50,0,4,29.57,124.75,29.57,124.80,29.56,124.85,29.55,124.92,29.54,124.97,29.54,125.03,29.56,124.97,29.59,124.90,29.61,124.78,29.65,124.75,29.70,124.62,29.75,124.53,29.75,124.62,29.65,124.80,29.55,124.92,29.45,124.85,29.44,124.80,29.44,124.75,29.46,124.67,29.50,124.60,29.51,124.58,29.56,124.60,29.64,124.53,29.73,124.47,29.75,124.40,29.74,124.38,29.68,124.55,29.61,124.75,29.57,124.85,29.56,124.78,29.55,124.75,29.52,124.85,29.52,124.90,29.51,124.90,29.51,124.88,29.52,124.75,29.55,124.60,29.56,124.55,29.56,124.67,29.56,124.80,29.55,124.88,29.54,124.88,29.51,124.90,29.50,124.88,29.49,124.83,29.50,124.75,29.51,124.72,29.60,124.75,29.66,124.78,29.75,124.83
RZ_3422765_429,null,null,50,0,4,29.76,124.83,29.81,124.78,29.85,124.72,29.90,124.72,29.91,124.83,29.88,125.05,29.84,125.25,29.82,125.15,29.85,125.08,29.88,124.97,29.86,125.00,29.81,124.88,29.75,124.72,29.68,124.78,29.65,124.92,29.74,125.15,29.84,125.22,29.94,125.17,29.93,125.08,29.91,124.97,29.95,125.03,29.98,125.03,30.01,125.03,29.99,125.03,29.98,125.05,29.95,125.10,29.86,125.12,29.77,125.20,29.76,125.30,29.84,125.33,29.90,125.30,29.90,125.28,29.90,125.30,29.94,125.15,29.95,124.97,29.93,124.80,29.88,124.95,29.86,125.10,29.88,125.20,29.90,125.15,29.91,125.05,29.91,125.03,29.91,125.03,29.90,125.05,29.90,125.05,29.86,125.05,29.81,125.05,29.76,125.05,29.75,125.05,29.79,125.08
RZ_3422765_430,null,null,49,0,4,29.81,125.15,29.88,125.25,29.93,125.17,29.98,125.05,29.94,124.90,29.88,124.95,29.89,125.12,29.94,125.33,30.02,125.50,30.06,125.50,30.11,125.38,30.11,125.25,30.11,125.12,30.10,125.10,30.11,125.10,30.12,125.10,30.12,125.20,30.14,125.30,30.12,125.42,30.14,125.30,30.14,125.15,30.15,125.00,30.15,125.00,30.15,125.15,30.11,125.30,30.07,125.45,30.06,125.45,30.05,125.58,30.05,125.67,30.02,125.75,30.02,125.70,30.12,125.60,30.24,125.47,30.29,125.38,30.24,125.33,30.16,125.30,30.15,125.30,30.12,125.28,30.11,125.25,30.09,125.30,30.11,125.40,30.14,125.53,30.12,125.55,30.06,125.60,30.11,125.62,30.21,125.67,30.21,125.53,30.11,125.42,29.99,125.33
RZ_3422765_431,null,null,50,0,4,29.98,125.35,29.99,125.28,30.01,125.28,30.05,125.30,30.05,125.42,30.05,125.45,30.05,125.42,30.05,125.25,30.05,125.08,30.07,124.97,30.10,125.00,30.12,124.97,30.10,125.12,30.07,125.30,30.04,125.40,30.02,125.30,30.02,125.17,30.05,125.15,30.06,125.12,30.07,125.10,30.10,125.17,30.14,125.28,30.16,125.40,30.15,125.40,30.14,125.40,30.14,125.40,30.14,125.33,30.15,125.22,30.15,125.05,30.14,124.97,30.15,124.80,30.14,124.67,30.10,124.70,30.07,124.95,30.09,125.22,30.11,125.35,30.12,125.35,30.12,125.15,30.15,124.97,30.15,125.03,30.16,125.25,30.18,125.47,30.24,125.50,30.27,125.45,30.30,125.40,30.30,125.35,30.30,125.35,30.27,125.47,30.24,125.60,30.18,125.70
RZ_3422765_432,null,null,51,0,4,30.16,125.58,30.16,125.42,30.19,125.28,30.21,125.25,30.23,125.28,30.23,125.30,30.25,125.33,30.29,125.35,30.25,125.35,30.20,125.33,30.19,125.35,30.23,125.40,30.27,125.53,30.26,125.60,30.29,125.47,30.32,125.28,30.34,125.12,30.32,125.22,30.32,125.33,30.34,125.35,30.36,125.17,30.44,125.03,30.49,125.20,30.54,125.50,30.52,125.83,30.52,125.85,30.49,125.85,30.44,125.62,30.43,125.38,30.43,125.12,30.39,125.12,30.36,124.97,30.34,124.83,30.32,124.88,30.32,125.08,30.36,125.28,30.54,125.30,30.76,125.30,31.05,125.50,31.21,125.78,31.64,126.12,32.19,126.40,33.09,126.60,33.84,126.75,34.92,127.22,36.05,128.12,37.36,129.18,38.59,129.97,39.76,130.57,41.05,131.50,42.33,132.45
RZ_3422765_433,null,null,50,0,9,43.75,133.72,45.17,134.72,46.59,136.22,47.96,137.43,49.23,138.53,50.31,139.25,51.54,139.80,52.46,140.65,53.59,141.28,54.44,141.90,55.56,142.35,56.30,142.95,56.99,143.88,57.51,145.00,58.35,145.88,58.96,146.70,59.49,147.50,59.84,148.30,60.15,149.20,60.71,149.80,61.05,150.75,61.45,151.28,61.62,151.75,61.90,151.93,62.09,152.20,62.15,152.72,62.11,153.07,62.08,153.28,62.06,153.22,61.89,153.28,61.73,153.38,61.56,153.43,61.44,153.38,61.29,153.45,61.14,153.57,61.11,153.70,61.12,153.70,61.15,153.72,61.16,153.80,61.14,153.88,61.10,154.07,61.08,154.25,61.05,154.40,61.05,154.22,61.04,154.03,60.98,154.07,60.83,154.32,60.65,154.57,60.52,154.62,60.50,154.62
RZ_3422765_434,null,null,50,0,5,60.41,154.55,60.36,154.40,60.31,154.30,60.20,154.25,60.06,154.22,59.92,154.20,59.94,154.15,59.92,154.10,59.89,154.05,59.81,154.03,59.76,154.03,59.71,154.22,59.69,154.43,59.62,154.50,59.59,154.45,59.50,154.40,59.46,154.47,59.42,154.47,59.49,154.38,59.54,154.25,59.59,154.22,59.60,154.12,59.54,154.03,59.44,153.93,59.34,153.97,59.30,154.05,59.30,153.90,59.30,153.65,59.30,153.57,59.31,153.72,59.33,153.88,59.36,153.90,59.38,153.75,59.39,153.57,59.40,153.45,59.40,153.47,59.33,153.38,59.25,153.25,59.24,153.10,59.30,153.07,59.33,153.15,59.30,153.25,59.25,153.45,59.25,153.55,59.23,153.57,59.21,153.50,59.17,153.45,59.16,153.45,59.16,153.40,59.17,153.25
RZ_3422765_435,null,null,50,0,5,59.19,153.10,59.20,153.05,59.20,153.03,59.21,153.00,59.21,152.97,59.19,152.95,59.16,152.97,59.15,153.03,59.10,153.07,59.05,153.07,59.00,153.10,59.04,153.12,59.08,152.88,59.10,152.60,59.11,152.53,59.11,152.70,59.02,152.90,58.92,152.93,58.89,152.75,58.95,152.53,59.00,152.30,59.04,152.32,59.08,152.32,59.11,152.45,59.11,152.57,59.12,152.65,59.12,152.55,59.12,152.45,59.12,152.57,59.12,152.75,59.11,152.90,59.09,152.90,59.08,152.90,59.09,152.88,59.14,152.82,59.19,152.80,59.24,152.80,59.25,152.80,59.29,152.72,59.30,152.60,59.30,152.50,59.30,152.47,59.30,152.45,59.33,152.43,59.35,152.50,59.35,152.60,59.33,152.70,59.31,152.70,59.30,152.70,59.31,152.72
RZ_3422765_436,null,null,50,0,5,59.34,152.68,59.38,152.70,59.38,152.70,59.38,152.65,59.36,152.55,59.36,152.47,59.36,152.47,59.33,152.53,59.30,152.55,59.24,152.57,59.21,152.53,59.19,152.55,59.17,152.55,59.20,152.60,59.24,152.57,59.27,152.62,59.27,152.65,59.26,152.70,59.27,152.65,59.29,152.72,59.29,152.80,59.31,152.62,59.33,152.38,59.34,152.30,59.33,152.45,59.35,152.60,59.39,152.57,59.38,152.55,59.33,152.55,59.26,152.35,59.21,152.15,59.21,152.03,59.23,152.12,59.25,152.22,59.25,152.22,59.30,152.22,59.36,152.22,59.41,152.30,59.41,152.32,59.38,152.22,59.35,152.12,59.31,152.18,59.36,152.32,59.44,152.28,59.51,152.12,59.52,151.88,59.50,151.78,59.49,152.03,59.50,152.35,59.54,152.65
RZ_3422765_437,null,null,50,0,5,59.58,152.68,59.59,152.68,59.60,152.57,59.61,152.50,59.59,152.43,59.55,152.45,59.50,152.43,59.46,152.40,59.41,152.53,59.39,152.65,59.39,152.60,59.35,152.40,59.33,152.20,59.31,152.18,59.35,152.18,59.39,152.25,59.39,152.32,59.40,152.22,59.39,152.07,59.39,151.93,59.39,151.95,59.39,152.07,59.39,152.18,59.39,152.25,59.40,152.22,59.40,152.25,59.39,152.25,59.40,152.25,59.42,152.20,59.44,152.15,59.41,152.10,59.39,152.15,59.36,152.20,59.35,152.30,59.33,152.35,59.29,152.40,59.27,152.43,59.25,152.43,59.24,152.43,59.26,152.45,59.31,152.50,59.35,152.55,59.36,152.60,59.38,152.60,59.38,152.57,59.36,152.50,59.35,152.30,59.41,152.12,59.50,152.05,59.58,152.07
RZ_3422765_438,null,null,50,0,5,59.59,152.15,59.59,152.22,59.51,152.40,59.42,152.55,59.38,152.60,59.42,152.57,59.48,152.53,59.48,152.50,59.49,152.47,59.50,152.45,59.45,152.47,59.38,152.53,59.30,152.57,59.29,152.57,59.27,152.53,59.31,152.45,59.33,152.50,59.34,152.60,59.36,152.70,59.40,152.68,59.38,152.65,59.33,152.60,59.30,152.53,59.31,152.55,59.33,152.57,59.29,152.70,59.27,152.78,59.27,152.70,59.30,152.57,59.33,152.45,59.34,152.43,59.33,152.35,59.35,152.15,59.36,151.97,59.41,151.85,59.45,151.78,59.49,151.70,59.45,151.88,59.42,152.18,59.39,152.43,59.36,152.40,59.34,152.40,59.33,152.32,59.30,152.25,59.29,152.18,59.30,152.18,59.33,152.25,59.35,152.38,59.31,152.53,59.29,152.50
RZ_3422765_439,null,null,50,0,5,59.27,152.40,59.29,152.32,59.29,152.35,59.23,152.32,59.16,152.32,59.20,152.30,59.31,152.20,59.44,152.07,59.46,151.90,59.46,151.80,59.45,151.75,59.41,151.88,59.39,152.00,59.36,152.12,59.36,152.12,59.35,152.25,59.38,152.35,59.41,152.38,59.50,152.20,59.55,152.03,59.55,151.93,59.50,151.90,59.44,151.85,59.40,151.80,59.36,151.75,59.33,151.88,59.33,151.97,59.33,152.07,59.35,152.10,59.35,152.15,59.34,152.25,59.31,152.28,59.31,152.32,59.33,152.32,59.35,152.32,59.36,152.35,59.38,152.38,59.39,152.40,59.40,152.45,59.40,152.53,59.36,152.57,59.34,152.60,59.33,152.40,59.35,152.20,59.39,152.00,59.52,152.03,59.70,152.05,60.12,152.07,60.56,152.57,61.20,153.25
RZ_3422765_440,null,null,50,0,5,61.89,154.07,62.90,154.60,63.92,155.30,64.94,156.30,65.99,157.20,67.08,158.38,68.17,159.50,69.14,160.90,69.97,161.82,70.69,162.90,71.21,163.82,71.76,164.72,72.22,165.22,72.74,165.75,73.11,166.40,73.36,166.97,73.72,167.60,74.17,168.22,74.65,168.72,75.03,169.00,75.34,169.25,75.64,170.18,75.94,171.07,76.15,171.88,76.44,172.30,76.49,172.75,76.55,173.07,76.64,173.38,76.78,173.68,76.80,174.18,76.70,174.43,76.59,174.82,76.56,174.97,76.54,174.93,76.47,174.70,76.44,174.50,76.41,174.53,76.44,174.50,76.31,174.45,76.17,174.38,76.00,174.28,75.94,174.18,75.89,174.32,75.86,174.57,75.79,174.82,75.71,174.80,75.64,174.72,75.66,174.68,75.69,174.70,75.61,174.70
RZ_3422765_441,null,null,50,0,5,75.50,174.72,75.45,174.80,75.51,174.88,75.46,174.93,75.35,174.90,75.24,174.88,75.25,174.85,75.28,174.43,75.33,174.00,75.34,174.00,75.25,174.40,75.15,174.80,75.09,174.50,75.08,174.22,75.09,173.95,75.06,174.00,75.06,174.03,75.05,174.03,75.04,174.03,75.03,174.00,74.95,173.97,74.88,174.00,74.89,173.93,74.97,173.80,75.06,173.70,75.05,173.70,75.05,173.70,75.08,173.65,75.11,173.57,75.10,173.57,75.06,173.65,75.01,173.70,74.99,173.60,74.96,173.47,74.95,173.35,74.96,173.32,74.97,173.30,74.96,173.30,74.94,173.28,74.90,173.20,74.85,173.15,74.79,173.20,74.74,173.28,74.72,173.38,74.71,173.45,74.72,173.53,74.78,173.53,74.81,173.38,74.84,173.25,74.83,173.22
RZ_3422765_442,null,null,50,0,5,74.84,173.28,74.84,173.28,74.92,173.30,75.00,173.38,74.99,173.45,74.90,173.45,74.79,173.40,74.76,173.35,74.72,173.40,74.72,173.45,74.74,173.50,74.76,173.35,74.75,173.22,74.74,173.15,74.66,173.20,74.62,173.32,74.70,173.40,74.81,173.45,74.92,173.43,74.91,173.38,74.86,173.32,74.83,173.12,74.80,172.95,74.79,172.80,74.76,172.85,74.83,172.95,74.91,173.03,75.01,173.10,75.03,173.12,75.03,173.15,75.04,173.12,74.96,173.07,74.88,173.07,74.81,173.10,74.85,173.12,74.85,173.15,74.83,173.12,74.86,173.10,74.96,172.97,74.99,172.85,74.91,172.82,74.90,172.88,74.95,172.93,75.00,172.88,75.03,172.85,75.03,172.95,75.03,173.05,74.94,173.20,74.88,173.28,74.95,173.35
RZ_3422765_443,null,null,50,0,5,75.09,173.32,75.14,173.25,75.08,173.18,75.00,173.15,75.01,173.12,75.01,173.10,75.00,173.10,74.94,173.15,74.88,173.18,74.83,173.25,74.84,173.28,74.84,173.30,74.83,173.28,74.91,173.25,75.03,173.22,75.09,173.18,75.03,173.12,75.00,173.15,75.04,173.22,75.05,173.22,75.04,173.20,75.04,173.22,75.11,173.32,75.20,173.15,75.28,172.93,75.31,172.93,75.31,173.30,75.29,173.70,75.26,173.82,75.01,173.78,74.79,173.72,74.41,173.43,74.08,172.65,73.60,171.55,72.97,170.65,72.45,169.82,71.69,169.28,71.01,168.43,70.28,167.72,69.92,166.72,69.50,165.95,69.16,165.15,68.66,164.40,68.46,163.68,68.17,163.15,68.01,162.62,67.70,161.90,67.44,160.68,67.09,159.47,66.67,158.60
RZ_3422765_444,null,null,50,0,5,66.36,157.80,66.03,156.82,65.72,155.85,65.45,154.80,65.12,154.05,65.00,152.75,64.81,152.05,64.76,151.55,64.69,151.10,64.64,150.55,64.61,149.95,64.62,149.80,64.55,149.35,64.50,148.80,64.42,148.30,64.35,148.05,64.25,147.93,64.17,147.62,64.17,147.43,64.15,147.28,64.14,147.32,64.12,147.15,64.12,147.00,64.14,146.85,64.16,146.90,64.21,146.90,64.29,146.90,64.35,146.88,64.40,146.85,64.41,146.80,64.47,146.47,64.55,146.15,64.61,146.05,64.61,146.28,64.55,146.28,64.49,146.07,64.50,145.90,64.55,145.97,64.61,146.03,64.67,146.07,64.72,146.12,64.78,146.20,64.76,146.25,64.78,146.25,64.76,146.38,64.76,146.53,64.72,146.68,64.71,146.68,64.76,146.70,64.84,146.72
RZ_3422765_445,null,null,50,0,5,64.91,146.88,64.91,147.00,64.94,147.15,64.96,147.18,64.97,147.20,64.97,147.18,64.97,147.15,64.96,147.15,64.96,147.15,64.94,147.22,64.94,147.30,64.94,147.38,64.95,147.40,65.04,147.43,65.11,147.50,65.16,147.55,65.12,147.60,65.10,147.65,65.04,147.70,64.97,147.75,64.97,147.78,65.08,147.85,65.16,147.90,65.20,147.80,65.17,147.75,65.15,147.70,65.12,147.78,65.09,147.85,65.17,148.00,65.26,148.12,65.38,148.35,65.38,148.47,65.29,148.60,65.17,148.68,65.09,148.72,65.14,148.68,65.15,148.55,65.11,148.40,65.04,148.55,65.09,148.85,65.21,149.15,65.36,149.12,65.42,149.07,65.41,149.03,65.36,148.95,65.33,148.88,65.24,148.75,65.19,148.70,65.17,148.55,65.20,148.45
RZ_3422765_446,null,null,50,0,5,65.22,148.45,65.28,148.55,65.34,148.57,65.42,148.50,65.45,148.40,65.47,148.40,65.47,148.60,65.42,148.80,65.39,148.80,65.36,148.60,65.34,148.47,65.29,148.70,65.29,148.93,65.33,149.10,65.38,149.12,65.36,149.12,65.35,149.15,65.34,149.15,65.35,148.93,65.36,148.72,65.38,148.45,65.38,148.38,65.38,148.22,65.35,148.10,65.31,148.20,65.28,148.50,65.31,148.78,65.36,148.80,65.41,148.72,65.40,148.68,65.41,148.68,65.41,148.78,65.41,148.90,65.40,149.10,65.39,149.18,65.38,148.93,65.39,148.57,65.40,148.22,65.44,148.22,65.46,148.28,65.49,148.38,65.50,148.47,65.50,148.53,65.49,148.50,65.46,148.50,65.44,148.53,65.45,148.25,65.45,147.95,65.45,147.88,65.41,148.10
RZ_3422765_447,null,null,49,0,5,65.39,148.32,65.41,148.35,65.42,148.38,65.42,148.35,65.40,148.35,65.39,148.32,65.39,148.40,65.40,148.47,65.46,148.55,65.55,148.53,65.65,148.47,65.69,148.50,65.65,148.55,65.62,148.45,65.61,148.30,65.65,148.22,65.64,148.30,65.61,148.40,65.59,148.43,65.58,148.40,65.56,148.22,65.54,148.05,65.50,147.88,65.49,147.88,65.49,147.85,65.51,147.85,65.53,148.12,65.53,148.28,65.54,148.30,65.66,148.10,65.75,148.22,65.81,148.47,65.75,148.80,65.69,148.88,65.67,148.70,65.67,148.45,65.67,148.30,65.67,148.38,65.69,148.47,65.67,148.70,65.66,148.95,65.61,149.15,65.59,148.97,65.61,148.80,65.69,148.65,65.74,148.72,65.75,148.78,65.75,148.75,65.74,148.70
RZ_3422765_448,null,null,50,0,5,65.74,148.62,65.72,148.62,65.72,148.60,65.72,148.60,65.74,148.38,65.75,148.18,65.74,147.95,65.70,148.00,65.65,148.07,65.65,148.07,65.62,148.00,65.60,147.97,65.58,148.03,65.54,148.07,65.50,148.12,65.56,148.20,65.66,148.15,65.76,147.95,65.78,147.78,65.79,147.72,65.78,147.88,65.78,148.03,65.85,148.12,65.92,148.15,66.03,148.18,66.05,148.18,66.01,148.22,65.95,148.25,65.91,148.28,65.92,148.25,65.95,148.22,65.92,148.12,65.92,148.00,65.92,147.90,65.94,147.90,65.95,147.90,65.90,147.90,65.86,147.90,65.81,148.10,65.80,148.32,65.83,148.28,65.88,148.00,65.95,147.75,65.99,147.88,66.00,148.00,66.00,148.10,66.00,148.05,66.01,148.03,66.08,148.07,66.11,148.10
RZ_3422765_449,null,null,50,0,5,66.14,148.15,66.09,148.07,66.04,147.95,66.01,147.90,66.00,147.93,65.97,148.12,65.95,148.22,65.96,148.07,65.99,147.80,66.03,147.57,66.04,147.57,66.05,147.60,66.09,147.68,66.12,147.72,66.16,147.70,66.16,147.62,66.15,147.57,66.15,147.60,66.16,147.60,66.21,147.57,66.26,147.57,66.26,147.57,66.22,147.43,66.20,147.22,66.19,147.05,66.15,146.95,66.12,146.93,66.15,146.85,66.24,146.85,66.31,147.00,66.36,147.12,66.38,147.28,66.40,147.20,66.24,147.12,66.06,147.15,65.80,147.25,65.65,147.43,65.28,147.43,64.88,147.40,64.36,147.22,64.09,146.97,63.73,146.80,63.48,146.70,63.00,146.62,62.74,146.47,62.55,146.32,62.44,146.43,62.33,146.57,62.20,146.70,62.21,146.70
RZ_3422765_450,null,null,50,0,5,62.21,146.70,62.17,146.70,62.16,146.53,62.16,146.35,62.20,146.03,62.24,145.85,62.24,145.72,62.24,145.78,62.25,145.75,62.25,145.72,62.17,145.88,62.09,146.10,62.04,146.22,62.11,146.15,62.17,146.10,62.20,146.20,62.14,146.30,62.09,146.38,62.06,146.22,62.05,146.03,62.04,145.93,62.06,146.07,62.09,146.22,62.16,146.12,62.20,146.03,62.27,145.93,62.27,146.15,62.26,146.35,62.24,146.38,62.25,146.20,62.29,146.00,62.30,146.12,62.29,146.30,62.24,146.53,62.20,146.55,62.23,146.53,62.29,146.43,62.35,146.32,62.35,146.28,62.38,146.22,62.42,146.18,62.45,146.22,62.44,146.28,62.41,146.07,62.38,145.82,62.40,145.53,62.40,145.47,62.45,145.43,62.52,145.45,62.60,145.45
RZ_3422765_451,null,null,50,0,5,62.61,145.45,62.61,145.45,62.61,145.43,62.62,145.43,62.61,145.60,62.61,145.80,62.61,145.85,62.61,145.70,62.65,145.57,62.67,145.55,62.69,145.53,62.67,145.47,62.66,145.43,62.69,145.35,62.73,145.25,62.74,145.20,62.74,145.18,62.74,145.10,62.66,145.05,62.60,144.97,62.54,144.93,62.60,144.95,62.66,145.03,62.73,145.15,62.73,145.25,62.71,145.38,62.70,145.40,62.70,145.35,62.71,145.28,62.76,145.20,62.81,145.12,62.84,145.05,62.86,145.00,62.89,144.95,62.91,145.05,62.91,145.15,62.91,145.22,62.90,145.18,62.85,145.12,62.81,145.12,62.80,145.12,62.83,145.12,62.89,145.20,62.91,145.35,62.94,145.50,62.96,145.43,63.00,145.30,62.98,145.50,62.91,145.88,62.94,145.80
RZ_3422765_452,null,null,50,0,5,63.02,145.35,63.10,144.85,63.08,144.80,63.04,144.80,63.02,144.82,63.12,144.85,63.24,144.90,63.21,145.03,63.05,145.32,62.89,145.60,62.85,145.82,62.88,145.82,62.94,145.68,63.01,145.50,63.06,145.30,63.06,145.43,63.05,145.55,63.05,145.57,63.08,145.50,63.09,145.45,63.09,145.43,63.10,145.32,63.10,145.28,63.11,145.25,63.14,145.20,63.17,145.10,63.20,145.32,63.20,145.65,63.19,145.80,63.20,145.60,63.24,145.43,63.25,145.47,63.26,145.53,63.24,145.55,63.24,145.35,63.26,145.22,63.34,145.15,63.39,145.22,63.41,145.30,63.39,145.35,63.36,145.32,63.38,145.40,63.40,145.47,63.42,145.45,63.42,145.47,63.42,145.50,63.42,145.62,63.42,145.68,63.45,145.72,63.45,145.82
RZ_3422765_453,null,null,50,0,5,63.49,145.90,63.50,145.90,63.54,145.85,63.58,145.62,63.51,145.45,63.42,145.30,63.30,145.38,63.27,145.45,63.29,145.53,63.38,145.55,63.48,145.57,63.52,145.47,63.49,145.40,63.48,145.30,63.49,145.12,63.52,144.93,63.52,144.70,63.55,144.70,63.59,144.80,63.61,144.97,63.60,145.15,63.61,145.22,63.62,145.15,63.66,145.03,63.58,144.90,63.46,145.05,63.34,145.22,63.33,145.40,63.34,145.38,63.44,145.38,63.52,145.43,63.60,145.50,63.58,145.40,63.59,145.20,63.62,145.00,63.66,144.82,63.67,144.78,63.64,144.90,63.59,145.07,63.55,145.28,63.55,145.30,63.58,145.30,63.54,145.28,63.50,145.28,63.46,145.30,63.50,145.15,63.52,144.95,63.52,144.78,63.50,144.88,63.48,145.00
RZ_3422765_454,null,null,50,0,5,63.49,145.10,63.51,145.15,63.54,145.20,63.48,145.12,63.41,144.93,63.46,144.75,63.58,144.68,63.62,144.72,63.56,144.78,63.50,144.80,63.50,144.70,63.50,144.57,63.50,144.32,63.50,144.20,63.52,144.30,63.54,144.38,63.52,144.53,63.51,144.50,63.49,144.62,63.48,144.65,63.48,144.55,63.48,144.30,63.48,144.10,63.46,143.97,63.45,144.03,63.45,144.30,63.56,144.60,63.67,144.93,63.71,144.97,63.66,144.97,63.60,144.97,63.60,144.95,63.59,144.95,63.58,144.85,63.59,144.65,63.59,144.55,63.58,144.65,63.56,144.82,63.64,145.00,63.71,145.07,63.85,145.05,63.90,144.93,63.94,144.53,63.89,144.22,63.88,144.03,63.86,144.10,63.86,144.18,63.83,144.12,63.80,144.05,63.77,144.43
RZ_3422765_455,null,null,50,0,8,63.76,144.85,63.76,145.12,63.75,144.97,63.79,144.82,63.84,144.60,63.84,144.38,63.76,144.25,63.66,144.35,63.62,144.50,63.61,144.53,63.60,144.57,63.59,144.60,63.58,144.62,63.56,144.55,63.59,144.35,63.61,144.15,63.62,144.30,63.65,144.53,63.69,144.78,63.74,144.78,63.79,144.80,63.84,144.82,63.85,144.85,63.84,144.82,63.81,144.82,63.83,144.85,63.85,144.90,63.88,144.97,63.89,144.97,63.89,144.97,63.85,144.95,63.81,144.93,63.77,144.90,63.76,144.88,63.77,144.80,63.77,144.75,63.77,144.72,63.76,144.65,63.80,144.57,63.81,144.62,63.79,144.78,63.76,144.90,63.76,144.82,63.79,144.80,63.86,144.85,63.94,144.93,64.00,144.93,64.01,144.82,64.04,144.65,64.05,144.53
RZ_3422765_456,null,null,50,0,3,64.05,144.43,63.98,144.38,63.91,144.30,63.86,144.25,63.89,144.20,63.90,144.15,63.91,144.15,63.91,144.10,63.92,144.05,63.92,143.95,63.92,143.93,63.95,143.90,64.00,143.93,64.05,144.00,64.06,144.05,64.06,143.90,64.08,143.78,64.09,143.65,64.10,143.65,64.17,143.57,64.24,143.53,64.21,143.95,64.12,144.43,64.06,144.93,64.12,144.93,64.20,144.90,64.24,144.82,64.25,144.57,64.28,144.35,64.29,144.20,64.30,144.22,64.29,144.25,64.26,144.45,64.24,144.68,64.22,144.90,64.25,144.90,64.25,144.88,64.25,144.82,64.24,144.78,64.24,144.70,64.20,144.70,64.15,144.68,64.21,144.53,64.34,144.35,64.47,144.47,64.50,144.80,64.46,145.20,64.42,145.28,64.39,145.20,64.40,144.90
RZ_3422765_457,null,null,51,0,3,64.40,144.60,64.40,144.40,64.41,144.35,64.40,144.28,64.44,144.28,64.47,144.30,64.46,144.32,64.40,144.32,64.34,144.32,64.39,144.35,64.42,144.32,64.49,144.15,64.50,143.97,64.51,143.85,64.51,143.82,64.51,143.93,64.50,144.15,64.49,144.43,64.41,144.60,64.35,144.53,64.29,144.25,64.29,143.97,64.26,143.85,64.25,143.88,64.24,143.93,64.22,144.05,64.34,144.15,64.46,144.22,64.53,144.15,64.46,144.05,64.41,144.05,64.44,144.18,64.45,144.28,64.45,144.32,64.44,144.45,64.47,144.57,64.51,144.72,64.56,144.80,64.59,144.88,64.61,144.82,64.53,144.85,64.44,144.88,64.47,144.93,64.64,144.75,64.80,144.55,64.95,144.45,65.09,144.45,65.35,144.47,65.51,144.50,65.81,144.55,66.16,144.60
RZ_3422765_458,null,null,50,0,11,66.53,144.68,66.89,144.75,67.26,145.00,67.60,145.25,67.97,145.47,68.25,145.55,68.66,145.65,68.99,145.70,69.24,145.65,69.34,145.60,69.35,145.62,69.36,145.57,69.34,145.55,69.30,145.53,69.25,145.55,69.19,145.57,69.14,145.50,69.08,145.40,69.04,145.45,69.01,145.55,68.99,145.65,69.03,145.65,69.10,145.68,69.16,145.70,69.11,145.78,69.03,145.78,68.99,145.78,69.04,145.80,69.08,145.88,69.08,145.93,69.12,145.88,69.22,145.82,69.33,145.80,69.33,145.80,69.28,145.82,69.21,145.85,69.22,145.82,69.19,145.80,69.15,145.78,69.10,145.82,69.10,145.88,69.08,145.93,69.06,145.93,69.15,145.95,69.26,145.93,69.39,145.85,69.42,145.78,69.45,145.75,69.46,145.80,69.28,145.80
RZ_3422765_459,null,null,50,0,11,69.08,145.78,68.92,145.62,69.00,145.43,69.08,145.25,69.11,145.12,69.11,145.07,69.10,145.03,69.06,145.03,69.04,145.15,69.03,145.28,68.97,145.32,68.92,145.28,68.90,145.35,68.91,145.50,68.94,145.65,68.96,145.78,69.00,145.90,69.03,146.05,69.05,146.07,69.08,146.18,69.00,146.28,68.92,146.03,68.86,145.68,68.90,145.47,68.94,145.70,68.96,145.93,69.03,145.97,69.08,145.88,69.11,145.78,69.11,145.75,69.12,145.70,69.14,145.55,69.17,145.43,69.19,145.28,69.15,145.20,69.11,145.20,69.09,145.38,69.14,145.55,69.19,145.62,69.17,145.60,69.12,145.57,69.01,145.60,68.95,145.62,69.01,145.70,69.11,145.75,69.20,145.82,69.20,145.72,69.22,145.60,69.17,145.50,69.08,145.57
RZ_3422765_460,null,null,50,0,11,69.06,145.57,69.14,145.50,69.22,145.45,69.25,145.45,69.22,145.38,69.17,145.30,69.14,145.18,69.14,145.10,69.12,145.20,69.10,145.55,69.17,145.88,69.28,145.82,69.36,145.65,69.33,145.43,69.26,145.43,69.22,145.30,69.21,145.18,69.22,145.05,69.24,145.00,69.25,144.93,69.25,144.88,69.24,144.88,69.21,144.90,69.15,144.90,69.11,144.90,69.08,144.93,69.11,144.82,69.15,144.72,69.16,144.88,69.11,145.05,69.06,145.15,69.06,144.97,69.11,144.88,69.15,144.97,69.19,145.03,69.21,145.07,69.22,145.05,69.24,145.10,69.24,145.12,69.25,145.07,69.24,145.05,69.22,145.12,69.22,145.28,69.24,145.38,69.28,145.30,69.29,145.22,69.28,145.35,69.31,145.53,69.36,145.68,69.45,145.68
RZ_3422765_461,null,null,49,0,11,69.49,145.65,69.44,145.62,69.35,145.60,69.26,145.57,69.26,145.75,69.22,145.95,69.24,145.72,69.30,145.32,69.38,144.90,69.45,144.82,69.49,144.75,69.51,144.85,69.49,145.00,69.44,145.30,69.40,145.43,69.35,145.57,69.34,145.62,69.35,145.47,69.41,145.30,69.49,145.07,69.44,145.03,69.36,145.18,69.38,145.28,69.46,145.35,69.56,145.28,69.54,145.32,69.51,145.38,69.49,145.40,69.53,145.38,69.56,145.25,69.56,145.12,69.47,145.20,69.40,145.35,69.42,145.45,69.49,145.40,69.56,145.30,69.58,145.25,69.60,145.28,69.62,145.32,69.62,145.40,69.62,145.38,69.61,145.38,69.61,145.35,69.60,145.32,69.58,145.45,69.53,145.62,69.49,145.78,69.54,145.70,69.59,145.68
RZ_3422765_462,null,null,51,0,11,69.62,145.65,69.54,145.60,69.46,145.50,69.54,145.38,69.66,145.25,69.75,145.15,69.74,144.97,69.72,144.88,69.74,144.78,69.64,145.18,69.54,145.57,69.44,145.97,69.42,145.97,69.44,145.93,69.49,145.85,69.54,145.78,69.58,145.78,69.59,145.70,69.60,145.60,69.61,145.47,69.62,145.43,69.64,145.28,69.65,145.12,69.66,145.03,69.65,145.00,69.65,144.97,69.66,144.85,69.71,144.75,69.75,144.82,69.75,145.00,69.72,145.12,69.72,145.05,69.74,144.97,69.74,145.07,69.72,145.18,69.71,145.30,69.70,145.30,69.69,145.30,69.60,145.30,69.53,145.32,69.45,145.32,69.46,145.20,69.50,144.97,69.55,144.85,69.59,144.88,69.60,144.95,69.59,144.95,69.67,144.93,69.75,144.93,69.83,144.95,69.83,145.07
RZ_3422765_463,null,null,49,0,11,69.81,145.20,69.78,145.30,69.69,145.25,69.58,145.28,69.58,145.35,69.62,145.32,69.67,145.20,69.65,145.07,69.60,145.05,69.60,145.05,69.62,145.07,69.65,145.12,69.66,145.15,69.67,145.18,69.71,145.20,69.75,145.18,69.78,145.18,69.80,145.15,69.81,145.15,69.81,145.12,69.74,145.15,69.67,145.18,69.62,145.18,69.65,145.10,69.66,145.00,69.64,145.07,69.62,145.20,69.61,145.32,69.72,145.38,69.86,145.43,69.99,145.32,70.00,145.18,69.94,145.00,69.88,144.95,69.81,145.03,69.86,145.15,69.91,145.28,69.89,145.20,69.83,145.10,69.76,145.07,69.76,145.12,69.76,145.20,69.79,145.18,69.85,145.18,69.89,145.18,69.92,145.22,69.94,145.25,69.92,145.38,69.92,145.50
RZ_3422765_464,null,null,50,0,11,69.94,145.47,69.92,145.18,69.88,144.88,69.83,144.80,69.84,144.85,69.90,144.97,69.91,145.05,69.91,145.10,69.88,145.03,69.88,144.97,69.90,144.93,69.96,144.95,70.03,144.97,70.05,145.00,70.08,145.10,70.10,145.20,70.17,145.03,70.26,144.82,70.34,144.90,70.35,145.18,70.31,145.28,70.21,145.10,70.11,145.07,70.16,145.25,70.31,145.43,70.45,145.45,70.40,145.47,70.34,145.47,70.31,145.35,70.30,145.22,70.29,145.10,70.26,145.20,70.21,145.30,70.19,145.35,70.15,145.22,70.14,145.18,70.12,145.18,70.15,145.28,70.20,145.30,70.25,145.32,70.35,145.32,70.42,145.28,70.51,145.20,70.56,145.10,70.61,144.97,70.65,144.93,70.66,144.90,70.69,144.88,70.70,144.82,70.69,144.80
RZ_3422765_465,null,null,50,0,11,70.62,144.80,70.56,144.88,70.51,144.95,70.49,145.03,70.50,145.03,70.54,145.05,70.56,145.07,70.54,145.12,70.51,145.18,70.53,145.15,70.54,145.10,70.55,145.03,70.56,144.93,70.59,144.80,70.60,144.65,70.64,144.55,70.65,144.72,70.67,144.85,70.69,144.95,70.71,144.80,70.72,144.70,70.70,144.95,70.66,145.30,70.62,145.72,70.62,145.80,70.64,145.50,70.66,145.15,70.67,144.85,70.69,144.95,70.70,145.10,70.70,145.30,70.67,145.47,70.67,145.45,70.69,145.18,70.76,144.90,70.81,144.80,70.86,144.82,70.84,144.93,70.83,144.93,70.84,144.90,70.85,144.78,70.88,144.75,70.89,144.68,70.90,144.65,70.92,144.68,70.95,144.80,70.94,144.93,70.90,144.97,70.86,144.93,70.89,144.82
RZ_3422765_466,null,null,50,0,11,70.96,144.78,71.01,144.80,71.08,144.78,71.08,144.75,71.06,144.72,71.06,144.78,71.05,144.82,71.03,145.00,70.99,145.15,70.96,145.22,70.96,145.15,70.99,144.93,71.00,144.72,71.01,144.60,71.01,144.60,71.08,144.65,71.12,144.68,71.06,144.90,70.96,145.05,70.89,145.20,70.92,145.18,70.97,145.18,70.99,145.20,70.94,145.28,70.90,145.32,70.88,145.47,70.91,145.55,70.94,145.65,70.97,145.65,71.01,145.65,71.04,145.65,71.04,145.62,71.09,145.45,71.12,145.30,71.16,145.15,71.16,145.22,71.16,145.28,71.17,145.35,71.17,145.43,71.16,145.50,71.12,145.53,71.10,145.53,71.10,145.45,71.11,145.40,71.11,145.35,71.10,145.40,71.10,145.40,71.12,145.40,71.15,145.32,71.12,145.15
RZ_3422765_467,null,null,50,0,3,71.11,144.97,71.14,145.05,71.19,145.20,71.25,145.38,71.26,145.38,71.29,145.30,71.30,145.25,71.31,145.18,71.30,145.10,71.30,145.00,71.29,144.88,71.29,144.85,71.28,144.97,71.25,145.20,71.24,145.43,71.24,145.50,71.25,145.50,71.31,145.50,71.39,145.50,71.45,145.50,71.46,145.22,71.46,144.97,71.45,144.90,71.44,145.07,71.42,145.20,71.44,145.15,71.44,145.10,71.46,145.12,71.50,145.12,71.54,145.12,71.56,145.12,71.55,145.15,71.55,145.20,71.51,145.22,71.47,145.28,71.45,145.20,71.47,145.12,71.49,145.12,71.49,145.22,71.47,145.30,71.50,145.40,71.54,145.45,71.53,145.47,71.49,145.45,71.45,145.47,71.54,145.50,71.62,145.53,71.72,145.43,71.67,145.30,71.64,145.20
RZ_3422765_468,null,null,50,0,3,71.59,145.18,71.60,145.18,71.60,145.25,71.60,145.50,71.59,145.72,71.58,145.97,71.55,146.03,71.54,146.10,71.58,146.10,71.61,146.00,71.66,145.90,71.66,145.93,71.65,146.05,71.65,146.20,71.66,146.22,71.66,146.28,71.65,146.38,71.61,146.40,71.59,146.38,71.54,146.32,71.54,146.28,71.53,146.18,71.53,146.10,71.54,146.12,71.55,146.22,71.55,146.40,71.59,146.47,71.65,146.30,71.74,146.05,71.79,145.85,71.83,145.93,71.84,145.97,71.84,145.85,71.83,145.68,71.84,145.65,71.84,145.75,71.85,145.85,71.85,145.78,71.75,145.72,71.65,145.85,71.67,146.05,71.81,146.22,71.91,146.20,71.88,146.12,71.84,146.10,71.84,146.07,71.84,146.10,71.86,146.12,71.90,146.18,71.90,146.28
RZ_3422765_469,null,null,51,0,3,71.88,146.35,71.90,146.32,71.95,146.20,72.00,146.07,72.01,146.00,71.97,145.97,71.92,145.97,71.89,146.00,71.91,146.00,71.92,146.00,71.94,146.07,71.92,146.18,71.96,146.35,72.00,146.45,72.01,146.55,71.99,146.60,71.99,146.57,72.01,146.47,72.04,146.40,72.05,146.40,72.03,146.38,72.00,146.35,71.95,146.43,71.92,146.55,71.90,146.70,71.90,146.70,71.90,146.72,71.88,146.72,71.91,146.70,71.96,146.65,72.06,146.60,72.11,146.53,72.15,146.47,72.15,146.57,72.15,146.70,72.14,146.90,72.12,146.97,72.12,146.88,72.15,146.72,72.20,146.57,72.26,146.40,72.30,146.22,72.30,146.20,72.29,146.43,72.26,146.65,72.24,146.72,72.20,146.72,72.19,146.72,72.19,146.72,72.20,146.78,72.22,146.82
RZ_3422765_470,null,null,50,0,5,72.24,146.88,72.25,146.88,72.26,146.88,72.22,146.90,72.21,146.95,72.20,146.93,72.22,146.85,72.26,146.75,72.35,146.75,72.41,146.78,72.46,146.80,72.47,146.80,72.49,146.78,72.50,146.78,72.49,146.93,72.47,147.10,72.47,147.18,72.47,147.15,72.49,147.10,72.51,147.07,72.54,146.97,72.51,146.88,72.49,146.90,72.47,146.95,72.49,147.03,72.47,147.07,72.46,146.93,72.46,146.68,72.46,146.43,72.44,146.35,72.44,146.53,72.53,146.72,72.61,146.88,72.66,146.88,72.65,146.88,72.65,146.82,72.58,146.80,72.51,146.80,72.42,146.85,72.41,146.90,72.51,146.95,72.62,147.03,72.66,147.03,72.58,147.00,72.58,146.97,72.69,146.85,72.79,146.72,72.79,146.75,72.72,146.88,72.66,147.00
RZ_3422765_471,null,null,50,0,5,72.67,147.00,72.75,146.93,72.84,146.88,72.88,146.70,72.85,146.55,72.79,146.55,72.71,146.70,72.70,146.85,72.76,146.93,72.83,146.97,72.88,147.05,72.86,147.05,72.86,147.00,72.81,146.93,72.78,146.85,72.78,146.88,72.84,146.95,72.89,147.05,72.89,147.10,72.89,147.10,72.84,147.00,72.78,146.90,72.79,146.82,72.85,146.82,72.91,146.80,72.92,146.80,72.94,146.90,72.92,147.03,72.94,147.12,72.96,147.12,73.00,147.15,73.04,147.00,73.05,146.85,73.06,146.70,73.06,146.68,73.06,146.65,73.06,146.57,73.00,146.50,72.95,146.43,72.95,146.40,73.00,146.43,73.05,146.45,73.01,146.75,72.97,147.07,72.97,147.18,72.99,147.00,73.00,146.82,73.03,146.80,73.08,146.60,73.10,146.40
RZ_3422765_472,null,null,50,0,5,73.10,146.50,73.10,146.82,73.11,147.18,73.15,147.22,73.16,147.20,73.21,147.15,73.25,147.15,73.28,147.18,73.25,147.22,73.22,147.25,73.22,147.30,73.24,147.32,73.25,147.30,73.25,147.30,73.24,147.28,73.21,147.30,73.21,147.30,73.20,147.32,73.20,147.43,73.21,147.47,73.25,147.50,73.30,147.43,73.35,147.28,73.38,147.20,73.39,147.12,73.44,147.12,73.47,147.07,73.53,147.03,73.55,147.10,73.58,147.25,73.50,147.28,73.41,147.18,73.36,147.12,73.39,147.25,73.42,147.38,73.42,147.22,73.44,147.00,73.41,147.00,73.38,147.25,73.33,147.30,73.30,147.10,73.33,146.88,73.35,146.85,73.35,147.03,73.31,147.22,73.36,147.40,73.42,147.35,73.49,147.30,73.47,147.20,73.47,147.18
RZ_3422765_473,null,null,50,0,5,73.47,147.18,73.46,147.28,73.46,147.20,73.53,147.10,73.59,147.18,73.64,147.35,73.65,147.53,73.65,147.57,73.66,147.60,73.69,147.60,73.70,147.55,73.66,147.53,73.56,147.57,73.50,147.62,73.49,147.65,73.50,147.68,73.50,147.68,73.50,147.40,73.54,147.15,73.61,146.95,73.64,147.00,73.61,147.05,73.65,147.25,73.70,147.45,73.75,147.65,73.72,147.68,73.67,147.68,73.65,147.65,73.65,147.65,73.65,147.65,73.56,147.70,73.49,147.75,73.45,147.78,73.46,147.75,73.46,147.72,73.45,147.88,73.49,148.03,73.58,147.90,73.67,147.62,73.76,147.35,73.83,147.38,73.89,147.38,73.95,147.20,73.94,147.05,73.84,146.97,73.71,147.05,73.65,147.12,73.65,147.20,73.65,147.28,73.64,147.35
RZ_3422765_474,null,null,50,0,5,73.64,147.38,73.60,147.38,73.58,147.35,73.66,147.35,73.76,147.40,73.86,147.43,73.84,147.45,73.83,147.53,73.84,147.57,73.81,147.60,73.78,147.55,73.75,147.55,73.74,147.53,73.74,147.50,73.74,147.47,73.72,147.53,73.70,147.62,73.66,147.47,73.66,147.22,73.70,147.00,73.74,147.05,73.72,147.28,73.71,147.45,73.70,147.62,73.71,147.57,73.72,147.55,73.72,147.62,73.72,147.65,73.72,147.68,73.75,147.60,73.78,147.57,73.81,147.55,73.84,147.55,73.83,147.60,73.78,147.62,73.72,147.65,73.65,147.65,73.62,147.65,73.60,147.60,73.60,147.53,73.66,147.35,73.78,147.20,73.89,147.10,73.86,147.12,73.79,147.25,73.79,147.40,73.86,147.47,73.90,147.47,73.81,147.45,73.74,147.30
RZ_3422765_475,null,null,49,0,13,73.75,147.12,73.78,147.05,73.76,147.15,73.72,147.22,73.74,147.18,73.89,147.15,74.01,147.30,73.96,147.50,73.80,147.68,73.74,147.70,73.81,147.68,73.90,147.68,73.91,147.65,73.90,147.62,73.86,147.57,73.83,147.55,73.81,147.45,73.80,147.35,73.78,147.28,73.74,147.45,73.79,147.65,73.85,147.80,73.90,147.75,73.89,147.65,73.85,147.60,73.84,147.53,73.83,147.50,73.90,147.57,73.97,147.65,73.95,147.70,73.85,147.65,73.78,147.60,73.79,147.53,73.81,147.47,73.80,147.43,73.80,147.40,73.80,147.40,73.81,147.40,73.83,147.38,73.85,147.28,73.88,147.22,73.89,147.20,73.89,147.38,73.90,147.50,73.91,147.57,73.96,147.53,74.03,147.53,74.06,147.53,74.04,147.50
RZ_3422765_476,null,null,51,0,13,73.97,147.55,73.91,147.60,73.85,147.68,73.85,147.50,73.85,147.32,73.94,147.15,74.04,147.05,74.16,146.95,74.20,146.88,74.26,147.03,74.30,147.18,74.26,147.32,74.12,147.35,73.99,147.43,73.94,147.47,74.01,147.38,74.09,147.22,74.14,147.10,74.11,147.05,74.14,147.00,74.16,146.95,74.20,146.90,74.17,146.82,74.14,146.75,74.15,146.90,74.17,147.10,74.22,147.32,74.24,147.30,74.25,147.18,74.22,147.05,74.20,146.97,74.19,146.95,74.16,146.93,74.15,146.93,74.16,146.72,74.19,146.50,74.20,146.30,74.17,146.35,74.16,146.38,74.16,146.40,74.16,146.45,74.16,146.55,74.19,146.65,74.22,146.68,74.24,146.70,74.22,146.72,74.22,146.70,74.24,146.68,74.28,146.70,74.31,146.62,74.36,146.55
RZ_3422765_477,null,null,49,0,13,74.40,146.43,74.38,146.43,74.33,146.43,74.26,146.60,74.26,146.78,74.25,146.93,74.25,146.93,74.25,146.90,74.25,146.90,74.25,146.93,74.25,146.95,74.26,147.00,74.26,147.10,74.28,147.18,74.26,147.25,74.24,147.20,74.22,147.18,74.26,147.15,74.36,147.22,74.47,147.28,74.49,147.30,74.46,147.25,74.45,147.20,74.47,147.18,74.46,147.12,74.41,147.07,74.39,147.00,74.44,146.95,74.49,146.95,74.51,147.25,74.47,147.55,74.40,147.50,74.36,147.12,74.31,146.90,74.33,147.00,74.41,147.10,74.49,147.10,74.42,147.25,74.29,147.40,74.25,147.53,74.33,147.53,74.42,147.50,74.44,147.47,74.46,147.45,74.42,147.43,74.38,147.45,74.30,147.50,74.26,147.55,74.33,147.60
RZ_3422765_478,null,null,50,0,13,74.42,147.57,74.53,147.57,74.54,147.20,74.55,146.85,74.51,146.75,74.45,147.03,74.40,147.32,74.38,147.38,74.35,147.35,74.31,147.30,74.30,147.28,74.31,147.35,74.38,147.43,74.46,147.43,74.50,147.43,74.56,147.45,74.59,147.62,74.59,147.78,74.54,147.88,74.51,147.82,74.49,147.78,74.49,147.75,74.50,147.75,74.51,147.78,74.49,147.72,74.44,147.72,74.39,147.72,74.39,147.75,74.39,147.72,74.40,147.65,74.41,147.62,74.44,147.50,74.46,147.38,74.49,147.22,74.50,147.20,74.50,147.20,74.49,147.15,74.49,147.12,74.47,147.28,74.47,147.43,74.41,147.60,74.35,147.60,74.30,147.60,74.33,147.70,74.33,147.80,74.33,147.70,74.30,147.50,74.30,147.40,74.29,147.53,74.31,147.60
RZ_3422765_479,null,null,50,0,13,74.45,147.53,74.59,147.53,74.62,147.57,74.56,147.68,74.50,147.45,74.50,147.20,74.51,146.97,74.53,147.00,74.54,147.15,74.56,147.40,74.56,147.68,74.56,147.78,74.61,147.78,74.72,147.78,74.83,147.75,74.81,147.65,74.76,147.53,74.76,147.43,74.83,147.40,74.89,147.38,74.89,147.32,74.76,147.28,74.65,147.20,74.67,147.12,74.80,147.07,74.90,147.10,74.80,147.40,74.71,147.68,74.66,147.90,74.67,147.82,74.66,147.68,74.64,147.57,74.61,147.53,74.56,147.55,74.54,147.53,74.53,147.47,74.51,147.38,74.49,147.35,74.50,147.38,74.58,147.45,74.66,147.50,74.66,147.50,74.60,147.50,74.55,147.60,74.55,147.72,74.56,147.78,74.58,147.75,74.58,147.75,74.55,147.80,74.53,147.85
RZ_3422765_480,null,null,50,0,1,74.53,147.85,74.55,147.82,74.60,147.75,74.64,147.65,74.64,147.62,74.64,147.60,74.62,147.60,74.62,147.60,74.61,147.60,74.61,147.50,74.62,147.40,74.64,147.28,74.64,147.28,74.60,147.28,74.56,147.28,74.50,147.25,74.49,147.25,74.46,147.22,74.47,147.18,74.53,147.12,74.54,147.10,74.55,147.07,74.59,147.05,74.66,147.00,74.74,146.95,74.72,147.00,74.70,147.07,74.64,147.15,74.60,147.12,74.60,147.10,74.62,147.10,74.64,147.00,74.64,146.90,74.67,146.80,74.70,146.88,74.74,147.03,74.72,147.18,74.67,147.25,74.65,147.20,74.62,146.90,74.69,146.65,74.75,146.38,74.74,146.32,74.65,146.65,74.61,147.05,74.65,147.47,74.75,147.50,74.81,147.10,74.88,146.68,74.91,146.22
RZ_3422765_481,null,null,50,0,1,74.92,146.22,74.92,146.40,74.91,146.60,74.89,146.75,74.88,146.68,74.83,146.62,74.78,146.57,74.72,146.53,74.71,146.47,74.76,146.45,74.81,146.45,74.85,146.60,74.85,146.72,74.83,146.85,74.78,146.85,74.74,146.82,74.72,146.80,74.72,146.78,74.71,146.88,74.70,146.97,74.72,147.10,74.76,147.10,74.81,147.10,74.81,147.10,74.80,147.03,74.79,146.95,74.78,146.90,74.80,146.78,74.81,146.70,74.80,146.85,74.79,147.07,74.76,147.05,74.76,146.82,74.75,146.75,74.71,146.93,74.67,147.07,74.64,147.05,74.64,147.03,74.62,147.05,74.62,147.00,74.67,146.93,74.72,147.00,74.76,147.15,74.76,147.12,74.78,147.05,74.78,147.00,74.76,147.10,74.78,147.00,74.78,146.85,74.76,146.72
RZ_3422765_482,null,null,51,0,1,74.72,146.80,74.69,146.93,74.67,147.00,74.66,147.03,74.66,147.07,74.69,147.18,74.72,147.18,74.78,147.18,74.81,147.18,74.78,147.18,74.71,147.12,74.76,147.03,74.89,146.93,75.01,146.90,74.95,146.93,74.89,146.95,74.83,146.97,74.83,147.00,74.75,147.03,74.69,147.05,74.65,147.07,74.71,147.10,74.78,147.12,74.83,147.15,74.85,147.12,74.88,147.00,74.88,146.90,74.85,146.82,74.83,146.78,74.94,146.72,75.06,146.72,75.06,146.95,74.94,147.20,74.80,147.40,74.79,147.38,74.78,147.38,74.78,147.40,74.80,147.40,74.84,147.35,74.86,147.30,74.88,147.20,74.89,147.12,74.89,147.15,74.99,147.22,75.10,147.30,75.20,147.22,75.06,147.20,74.91,147.20,74.80,147.25,74.85,147.20,74.90,147.18
RZ_3422765_483,null,null,50,0,2,74.94,147.15,74.96,147.18,74.97,147.15,74.94,147.12,74.83,147.10,74.70,147.10,74.66,147.12,74.69,147.12,74.71,147.12,74.71,147.15,74.71,147.22,74.70,147.35,74.71,147.45,74.72,147.38,74.75,147.28,74.75,147.12,74.75,147.07,74.76,147.12,74.81,147.22,74.85,147.30,74.89,147.28,74.84,147.25,74.79,147.22,74.81,147.22,74.90,147.18,74.97,147.15,74.96,147.07,74.91,147.07,74.81,147.05,74.75,147.05,74.71,146.95,74.75,146.88,74.76,146.75,74.78,146.72,74.76,146.95,74.81,147.22,74.86,147.53,74.83,147.53,74.74,147.45,74.66,147.28,74.66,146.95,74.69,146.75,74.72,146.88,74.75,147.12,74.76,147.38,74.84,147.22,74.91,147.05,74.92,146.85,74.89,146.80,74.86,146.75
RZ_3422765_484,null,null,50,0,2,74.84,146.72,74.83,146.80,74.80,146.88,74.86,146.97,74.94,146.90,74.99,146.85,75.00,146.80,75.00,146.80,74.96,146.90,74.94,146.97,74.86,147.05,74.81,147.00,74.75,147.05,74.81,147.18,74.90,147.30,74.99,147.35,74.96,147.55,74.94,147.72,74.92,147.65,74.91,147.40,74.91,147.10,74.94,147.03,74.99,146.95,75.06,146.90,75.08,146.88,75.06,146.85,75.04,146.85,74.99,146.82,74.96,146.85,74.94,146.85,74.91,147.03,74.90,147.15,74.90,147.32,74.92,147.32,74.94,147.35,74.96,147.30,74.96,147.22,74.97,147.12,74.95,147.28,74.94,147.47,74.90,147.68,74.88,147.62,74.85,147.55,74.91,147.47,74.97,147.45,75.04,147.50,75.03,147.53,75.00,147.68,75.00,147.82,75.00,147.90
RZ_3422765_485,null,null,50,0,2,75.03,147.85,75.06,147.78,75.06,147.78,75.04,147.85,75.01,147.93,75.04,147.93,75.08,147.82,75.05,147.65,74.96,147.57,74.90,147.50,74.90,147.53,74.92,147.53,74.91,147.50,74.92,147.47,74.94,147.45,74.91,147.45,74.86,147.47,74.89,147.47,74.96,147.50,75.03,147.57,75.00,147.65,74.96,147.78,74.99,147.85,75.01,147.90,75.04,147.90,74.95,147.93,74.86,147.93,74.80,148.05,74.86,148.20,74.94,148.25,74.97,148.10,75.00,147.65,74.99,147.28,74.99,146.80,74.95,146.65,74.95,146.72,75.03,146.90,75.09,147.10,75.16,147.07,75.12,147.35,75.11,147.62,75.14,147.60,75.19,147.28,75.21,147.07,75.22,147.22,75.22,147.35,75.22,147.32,75.21,147.30,75.17,147.28,75.20,147.18
RZ_3422765_486,null,null,50,0,10,75.22,147.10,75.19,146.93,75.10,146.85,75.03,146.75,75.03,146.97,75.03,147.20,75.08,147.30,75.12,147.20,75.17,147.10,75.15,147.12,75.14,147.10,75.12,147.07,75.11,147.22,75.10,147.43,75.04,147.60,74.99,147.55,75.05,147.47,75.16,147.50,75.22,147.55,75.17,147.60,75.10,147.57,75.09,147.47,75.05,147.45,75.04,147.50,75.05,147.60,75.08,147.78,75.11,147.90,75.16,147.80,75.25,147.60,75.34,147.32,75.38,147.30,75.35,147.62,75.31,148.00,75.25,148.47,75.20,148.55,75.19,148.30,75.21,147.97,75.22,147.65,75.21,147.72,75.21,147.78,75.20,147.85,75.19,147.85,75.16,147.88,75.14,147.88,75.15,147.95,75.22,148.03,75.29,148.03,75.35,147.95,75.35,147.90,75.34,147.95
RZ_3422765_487,null,null,50,20,10,75.33,148.03,75.31,148.07,75.31,148.10,75.30,148.12,75.28,148.15,75.25,148.18,75.24,148.20,75.25,148.18,75.28,148.05,75.28,147.95,75.25,147.90,75.24,147.85,75.29,147.80,75.35,147.70,75.41,147.60,75.41,147.47,75.42,147.43,75.42,147.45,75.42,147.50,75.42,147.53,75.41,147.60,75.41,147.68,75.46,147.72,75.54,147.72,75.60,147.72,75.60,147.72,75.56,147.72,75.54,147.72,75.50,147.72,75.50,147.78,75.49,147.85,75.46,148.05,75.45,148.38,75.46,148.68,75.47,148.78,75.46,148.68,75.46,148.60,75.47,148.57,75.49,148.47,75.49,148.12,75.49,147.82,75.50,147.57,75.51,147.55,75.54,147.60,75.55,147.65,75.55,147.72,75.60,147.78,75.61,147.97,75.61,148.18,75.58,148.10
RZ_3422765_488,null,null,49,0,10,75.55,147.90,75.59,147.70,75.64,147.72,75.69,147.60,75.70,147.50,75.70,147.43,75.69,147.45,75.72,147.57,75.76,147.65,75.81,147.72,75.83,147.68,75.79,147.65,75.74,147.65,75.70,147.65,75.71,147.68,75.72,147.70,75.72,147.80,75.79,147.88,75.84,147.90,75.83,147.82,75.75,147.95,75.65,148.12,75.62,148.22,75.69,148.15,75.78,148.05,75.85,148.03,75.83,148.00,75.79,147.97,75.78,147.95,75.81,147.97,75.86,148.03,75.85,148.10,75.79,148.15,75.74,148.10,75.75,148.03,75.81,147.93,75.84,147.90,75.85,147.93,75.83,147.97,75.81,148.03,75.80,148.03,75.75,147.93,75.70,147.93,75.66,147.93,75.69,148.07,75.71,148.18,75.75,148.10,75.79,148.05,75.83,147.95
RZ_3422765_489,null,null,50,0,10,75.83,147.95,75.81,147.90,75.83,147.90,75.86,147.95,75.89,147.97,75.88,148.05,75.88,148.12,75.90,147.93,76.01,147.65,76.11,147.40,76.20,147.43,76.36,147.47,76.51,147.70,76.88,147.90,77.10,148.10,77.53,148.15,78.01,148.20,78.60,148.45,79.09,148.68,79.53,148.88,80.03,148.85,80.58,148.88,80.89,148.97,81.16,149.12,81.38,149.30,81.58,149.43,81.64,149.47,81.72,149.62,81.79,149.80,81.85,149.95,81.86,149.95,82.00,149.97,82.14,149.88,82.22,149.78,82.17,149.68,82.09,149.68,82.01,149.75,81.96,149.90,81.92,150.10,81.92,150.20,81.90,150.22,81.89,150.22,81.88,150.38,81.86,150.53,81.86,150.47,81.86,150.20,81.95,149.95,82.04,150.00,82.11,150.10,82.11,150.20
RZ_3422765_490,null,null,50,0,10,82.08,150.15,82.04,150.03,82.00,149.90,82.00,149.85,82.00,149.90,82.01,149.93,82.01,150.05,82.03,150.05,82.03,150.05,82.00,149.93,81.96,149.93,81.95,149.95,81.96,150.05,81.96,150.22,81.96,150.40,81.96,150.45,81.97,150.35,81.97,150.25,81.96,150.20,81.94,150.18,81.88,150.12,81.80,150.07,81.75,149.93,81.79,149.78,81.83,149.93,81.86,150.25,81.90,150.50,81.94,150.45,81.95,150.35,81.96,150.32,81.95,150.28,81.91,150.30,81.89,150.32,81.86,150.35,81.86,150.30,81.88,150.28,81.89,150.28,81.89,150.28,81.89,150.28,81.89,150.30,81.89,150.32,81.92,150.32,81.95,150.30,81.99,150.32,81.97,150.38,81.97,150.32,81.96,150.20,81.92,150.10,81.88,150.10,81.85,150.05
RZ_3422765_491,null,null,51,0,10,81.88,149.95,81.90,149.80,81.86,149.93,81.80,150.07,81.75,150.22,81.79,150.20,81.81,150.18,81.88,150.18,81.92,150.18,81.89,150.15,81.83,150.12,81.75,150.03,81.72,149.95,81.71,149.80,81.74,149.78,81.78,149.70,81.80,149.68,81.79,149.65,81.79,149.68,81.81,149.72,81.84,149.78,81.88,149.70,81.90,149.65,81.90,149.62,81.86,149.55,81.88,149.43,81.90,149.38,81.92,149.45,81.89,149.53,81.81,149.60,81.76,149.68,81.78,149.78,81.84,149.82,81.85,149.93,81.81,150.00,81.80,149.93,81.83,149.78,81.85,149.68,81.84,149.68,81.81,149.88,81.84,150.12,81.86,150.38,81.81,150.47,81.74,150.47,81.67,150.35,81.70,150.22,81.72,150.05,81.72,150.00,81.72,149.85,81.71,149.75,81.70,149.75
RZ_3422765_492,null,null,50,0,10,81.76,149.85,81.84,149.88,81.90,149.88,81.89,149.72,81.88,149.57,81.88,149.43,81.88,149.55,81.90,149.72,81.91,149.93,81.91,150.00,81.90,149.75,81.86,149.57,81.85,149.38,81.83,149.43,81.83,149.40,81.83,149.38,81.81,149.60,81.80,149.85,81.80,150.00,81.81,149.88,81.83,149.78,81.83,149.62,81.80,149.53,81.78,149.43,81.74,149.40,81.75,149.40,81.76,149.45,81.76,149.53,81.78,149.40,81.80,149.20,81.81,149.07,81.84,149.15,81.86,149.35,81.89,149.53,81.89,149.62,81.90,149.60,81.89,149.68,81.88,149.82,81.85,149.95,81.86,149.80,81.89,149.57,81.90,149.35,81.91,149.35,81.95,149.38,81.99,149.40,81.97,149.40,81.97,149.38,81.97,149.32,82.00,149.35,82.00,149.43
RZ_3422765_493,null,null,50,0,2,81.99,149.50,81.99,149.50,82.00,149.47,82.00,149.47,82.04,149.47,82.08,149.47,82.04,149.45,81.97,149.45,81.90,149.53,81.90,149.60,81.91,149.65,81.88,149.60,81.85,149.53,81.94,149.45,82.06,149.43,82.11,149.45,82.06,149.50,82.00,149.53,82.01,149.45,82.04,149.28,82.09,149.10,82.10,149.05,82.10,149.10,82.06,149.15,82.03,149.25,81.99,149.35,82.10,149.03,82.25,148.60,82.34,148.68,82.26,149.18,82.09,149.57,81.96,149.47,81.59,149.30,81.10,149.22,80.44,149.15,79.81,149.18,79.09,149.18,78.24,149.00,77.38,148.78,76.55,148.47,75.64,148.32,74.51,148.15,73.21,148.03,71.81,147.88,70.33,147.72,68.70,147.57,67.14,147.15,65.65,146.68,64.28,146.28,62.64,146.15
RZ_3422765_494,null,null,50,0,2,60.81,145.75,58.95,145.30,57.27,144.88,55.88,144.30,54.35,143.62,52.84,142.93,51.19,142.28,49.70,141.62,48.06,140.97,46.56,140.78,45.05,140.05,43.58,139.32,41.95,138.43,40.48,137.95,39.12,137.32,38.00,136.88,36.90,136.55,35.86,136.40,34.59,136.05,33.41,135.65,32.45,135.28,31.71,135.12,31.06,134.78,30.32,134.43,29.84,134.10,29.15,133.90,28.77,133.60,28.46,133.32,28.34,133.10,28.20,132.90,28.02,132.78,28.00,132.68,27.98,132.47,27.99,132.18,28.01,131.95,28.01,132.00,28.02,132.05,28.05,132.05,28.07,132.12,28.10,132.20,28.14,132.03,28.19,131.80,28.20,131.60,28.09,131.57,27.99,131.57,27.94,131.55,28.00,131.53,28.05,131.50,28.04,131.47,28.04,131.47
RZ_3422765_495,null,null,50,0,2,28.05,131.47,28.15,131.47,28.24,131.55,28.32,131.62,28.32,131.72,28.30,131.75,28.29,131.75,28.31,131.75,28.43,131.78,28.52,131.95,28.59,132.10,28.59,132.07,28.60,131.95,28.60,131.85,28.60,131.88,28.69,131.93,28.80,131.95,28.90,132.05,28.89,132.07,28.89,132.12,28.91,132.12,28.94,132.15,28.99,132.05,28.99,131.97,28.98,132.15,28.93,132.50,28.91,132.85,28.95,132.68,29.00,132.43,29.04,132.12,29.10,132.10,29.16,132.03,29.23,131.95,29.23,132.10,29.21,132.30,29.21,132.43,29.23,132.30,29.24,132.18,29.25,132.12,29.36,132.18,29.48,132.18,29.46,132.15,29.35,132.12,29.24,132.03,29.23,131.95,29.27,132.10,29.32,132.30,29.38,132.50,29.38,132.50,29.44,132.50
RZ_3422765_496,null,null,51,0,2,29.48,132.53,29.51,132.55,29.52,132.57,29.56,132.57,29.59,132.55,29.59,132.55,29.59,132.57,29.64,132.62,29.69,132.65,29.73,132.72,29.73,132.80,29.71,132.97,29.70,133.07,29.70,132.95,29.74,132.75,29.77,132.57,29.79,132.68,29.77,132.72,29.79,132.75,29.81,132.75,29.82,132.82,29.81,132.88,29.80,132.88,29.81,132.82,29.84,132.75,29.86,132.75,29.89,132.78,29.86,132.82,29.84,132.88,29.88,132.80,29.93,132.68,29.98,132.62,30.01,132.72,30.07,132.47,30.11,132.18,30.10,132.05,30.04,132.22,30.01,132.43,30.01,132.43,30.02,132.47,30.06,132.53,30.12,132.55,30.18,132.55,30.19,132.50,30.19,132.45,30.16,132.40,30.12,132.40,30.10,132.50,30.09,132.55,30.15,132.57,30.21,132.70
RZ_3422765_497,null,null,51,0,2,30.26,132.80,30.16,132.82,30.09,132.65,30.12,132.40,30.25,132.22,30.31,132.07,30.26,132.10,30.24,132.18,30.25,132.25,30.27,132.30,30.26,132.43,30.25,132.55,30.25,132.68,30.23,132.60,30.19,132.50,30.23,132.43,30.29,132.32,30.32,132.22,30.32,132.10,30.34,132.12,30.38,132.15,30.41,132.18,30.41,132.18,30.41,132.18,30.31,132.35,30.24,132.40,30.20,132.32,30.26,132.10,30.29,132.03,30.27,132.05,30.30,132.10,30.34,132.12,30.39,132.07,30.39,132.05,30.40,132.07,30.40,132.12,30.40,132.20,30.41,132.18,30.43,132.12,30.40,132.10,30.38,132.10,30.38,132.18,30.34,132.25,30.31,132.30,30.32,132.30,30.40,132.30,30.46,132.25,30.45,132.22,30.46,132.25,30.49,132.32,30.54,132.28
RZ_3422765_498,null,null,51,0,2,30.57,132.18,30.61,132.07,30.59,132.07,30.59,132.12,30.57,132.15,30.59,132.18,30.57,132.20,30.57,132.30,30.59,132.38,30.64,132.50,30.69,132.55,30.74,132.62,30.75,132.62,30.71,132.32,30.68,132.03,30.64,131.70,30.64,131.68,30.65,131.70,30.64,131.82,30.62,131.97,30.64,132.03,30.65,132.03,30.69,132.03,30.71,132.10,30.71,132.07,30.64,131.97,30.59,131.88,30.54,131.75,30.57,131.65,30.61,131.55,30.64,131.57,30.60,131.70,30.59,131.80,30.60,131.80,30.62,131.82,30.64,131.85,30.61,131.75,30.60,131.62,30.57,131.57,30.56,131.68,30.54,131.80,30.52,131.85,30.52,131.85,30.51,131.85,30.54,131.78,30.56,131.70,30.57,131.57,30.55,131.53,30.54,131.60,30.55,131.72,30.62,131.88
RZ_3422765_499,null,null,51,0,2,30.70,131.90,30.74,131.97,30.71,132.05,30.65,132.07,30.60,132.03,30.57,131.85,30.62,131.68,30.70,131.55,30.75,131.62,30.79,131.70,30.79,131.80,30.71,131.82,30.64,131.82,30.57,131.78,30.57,131.70,30.64,131.60,30.75,131.55,30.85,131.55,30.84,131.57,30.75,131.53,30.66,131.50,30.64,131.55,30.62,131.62,30.65,131.47,30.61,131.28,30.57,131.10,30.60,131.15,30.68,131.22,30.75,131.25,30.75,131.30,30.76,131.35,30.79,131.38,30.84,131.35,30.91,131.32,30.98,131.32,30.91,131.38,30.82,131.43,30.76,131.47,30.79,131.47,30.84,131.45,30.85,131.45,30.88,131.43,30.94,131.32,30.98,131.18,31.01,131.03,31.01,130.97,31.02,130.95,31.04,130.90,31.00,131.00,30.95,131.07,30.77,131.20
RZ_3422765_500,null,null,51,0,2,30.64,131.22,30.40,130.97,30.09,130.68,29.76,130.10,29.35,129.72,29.04,129.15,28.70,128.80,28.54,128.47,28.20,128.38,27.88,128.25,27.54,128.15,27.43,128.10,27.26,128.12,27.09,128.18,26.84,128.25,26.65,128.20,26.49,128.12,26.43,128.05,26.29,128.03,26.23,127.88,26.16,127.67,26.19,127.50,26.27,127.50,26.40,127.20,26.52,126.88,26.56,126.53,26.64,126.42,26.71,126.30,26.76,126.20,26.71,126.12,26.62,126.05,26.56,125.90,26.54,125.67,26.52,125.50,26.54,125.40,26.54,125.40,26.52,125.42,26.54,125.42,26.54,125.42,26.48,125.40,26.40,125.33,26.39,125.03,26.46,124.78,26.48,124.72,26.43,124.88,26.41,125.05,26.45,125.12,26.48,125.20,26.48,125.20,26.49,125.15,26.54,125.10
RZ_3422765_501,null,null,50,0,2,26.64,124.97,26.69,124.83,26.73,124.70,26.70,124.88,26.65,125.03,26.60,125.15,26.68,124.92,26.76,124.72,26.84,124.58,26.76,124.65,26.74,124.58,26.82,124.45,26.91,124.42,27.00,124.58,27.00,124.78,27.01,124.83,26.94,124.88,26.89,124.70,26.85,124.53,26.86,124.38,26.86,124.30,26.84,124.22,26.84,124.17,26.86,124.20,26.90,124.15,26.95,124.10,26.95,124.17,26.93,124.33,26.90,124.47,26.85,124.50,26.80,124.53,26.81,124.55,26.86,124.53,26.91,124.53,26.91,124.62,26.90,124.78,26.91,124.67,26.94,124.50,27.00,124.30,27.05,124.28,27.10,124.28,27.09,124.28,27.05,124.33,27.01,124.35,27.02,124.35,27.05,124.35,27.06,124.42,27.05,124.60,27.05,124.70,27.05,124.75
RZ_3422765_502,null,null,51,0,2,27.05,124.80,27.01,124.85,26.98,124.75,26.98,124.60,26.99,124.70,27.00,124.97,27.06,125.03,27.16,124.85,27.24,124.67,27.23,124.72,27.20,124.80,27.21,124.85,27.21,124.90,27.23,124.92,27.25,124.80,27.31,124.70,27.38,124.65,27.44,124.78,27.46,124.90,27.43,125.08,27.39,125.17,27.36,125.25,27.35,125.22,27.30,125.17,27.27,125.05,27.29,124.92,27.26,124.88,27.21,125.03,27.19,125.15,27.21,125.22,27.27,125.28,27.30,125.30,27.29,125.30,27.24,125.28,27.30,125.30,27.35,125.33,27.41,125.20,27.40,125.08,27.40,125.03,27.40,125.15,27.38,125.28,27.43,125.35,27.50,125.38,27.50,125.38,27.44,125.38,27.39,125.28,27.39,125.22,27.44,125.22,27.48,125.42,27.49,125.60,27.40,125.62
RZ_3422765_503,null,null,51,0,2,27.34,125.45,27.36,125.30,27.43,125.17,27.48,125.12,27.52,125.15,27.56,125.30,27.59,125.42,27.52,125.33,27.49,125.20,27.46,125.05,27.44,125.03,27.50,125.12,27.62,125.30,27.76,125.45,27.80,125.50,27.79,125.42,27.74,125.38,27.69,125.40,27.64,125.47,27.64,125.45,27.66,125.40,27.69,125.33,27.73,125.45,27.74,125.58,27.79,125.67,27.81,125.53,27.84,125.42,27.82,125.45,27.84,125.58,27.85,125.78,27.80,125.83,27.74,125.75,27.70,125.62,27.76,125.53,27.80,125.53,27.81,125.55,27.80,125.58,27.81,125.65,27.81,125.72,27.81,125.78,27.88,125.58,27.94,125.38,28.01,125.17,28.02,125.20,28.04,125.17,28.04,125.12,28.00,125.05,27.95,125.00,27.91,124.95,27.90,124.95,27.90,124.95
RZ_3422765_504,null,null,50,0,2,27.86,124.95,27.82,124.92,27.82,124.88,27.89,124.72,27.95,124.62,27.99,124.78,28.00,125.03,28.05,125.33,28.07,125.35,28.10,125.22,28.06,125.05,28.04,124.97,27.99,125.08,27.95,125.15,27.93,125.12,27.93,125.12,27.95,124.97,27.98,124.83,28.01,124.67,28.06,124.70,28.09,124.70,28.10,124.75,28.12,124.80,28.15,124.85,28.18,124.85,28.15,124.92,28.06,125.00,27.99,125.08,28.05,125.08,28.19,125.03,28.25,124.95,28.19,124.80,28.14,124.65,28.29,124.53,28.44,124.47,28.57,124.50,28.60,124.42,28.51,124.30,28.39,124.40,28.24,124.58,28.21,124.70,28.21,124.53,28.25,124.22,28.26,124.03,28.25,123.90,28.30,123.95,28.35,124.12,28.41,124.30,28.41,124.47,28.43,124.50
RZ_3422765_505,null,null,50,0,2,28.41,124.55,28.39,124.58,28.36,124.60,28.38,124.70,28.39,124.78,28.43,124.72,28.44,124.60,28.46,124.47,28.48,124.47,28.50,124.45,28.50,124.40,28.46,124.58,28.41,124.75,28.41,124.65,28.54,124.35,28.68,123.92,28.64,123.85,28.52,123.78,28.49,123.83,28.56,124.03,28.60,124.22,28.49,124.30,28.39,124.17,28.38,124.05,28.43,124.03,28.48,123.97,28.48,123.92,28.46,123.92,28.52,123.95,28.57,124.03,28.57,124.10,28.52,124.15,28.48,124.20,28.51,124.08,28.56,123.95,28.61,123.85,28.62,123.88,28.62,123.92,28.60,123.97,28.59,124.05,28.55,124.08,28.50,124.08,28.46,124.10,28.48,124.12,28.52,124.22,28.55,124.30,28.57,124.35,28.56,124.33,28.56,124.25,28.56,124.10
RZ_3422765_506,null,null,50,0,2,28.56,123.95,28.55,123.90,28.56,123.92,28.57,123.92,28.62,123.88,28.68,123.80,28.70,123.72,28.71,123.62,28.71,123.58,28.73,123.60,28.73,123.62,28.73,123.65,28.73,123.70,28.69,123.72,28.65,123.72,28.62,123.67,28.70,123.65,28.81,123.75,28.93,123.90,28.84,123.85,28.70,123.65,28.55,123.58,28.55,123.70,28.59,123.65,28.64,123.50,28.69,123.50,28.70,123.60,28.62,123.65,28.55,123.42,28.54,123.28,28.61,123.15,28.69,123.12,28.65,123.15,28.59,123.20,28.52,123.25,28.54,123.25,28.60,123.28,28.65,123.33,28.68,123.42,28.65,123.62,28.62,123.78,28.62,123.78,28.62,123.58,28.61,123.40,28.59,123.22,28.70,123.17,28.81,123.10,28.91,123.15,28.90,123.15,28.88,123.17
RZ_3422765_507,null,null,50,0,2,28.88,123.17,28.82,123.17,28.79,123.17,28.75,123.17,28.75,123.20,28.74,123.30,28.73,123.35,28.80,123.45,28.90,123.45,28.91,123.45,28.85,123.42,28.77,123.40,28.74,123.40,28.70,123.45,28.79,123.28,28.90,123.10,29.01,122.90,28.98,122.92,28.90,122.92,28.79,122.88,28.70,122.80,28.75,122.88,28.86,122.92,28.95,122.97,28.89,123.05,28.84,123.25,28.77,123.45,28.76,123.42,28.75,123.45,28.79,123.47,28.84,123.33,28.88,123.17,28.95,122.97,29.01,122.95,29.07,122.95,29.06,123.00,28.99,123.03,28.91,123.15,28.80,123.30,28.76,123.47,28.76,123.28,28.80,123.00,28.80,123.08,28.82,123.47,28.85,123.85,28.95,123.88,29.00,123.80,29.04,123.62,29.05,123.33,29.04,123.15
RZ_3422765_508,null,null,50,0,2,29.02,123.08,29.04,123.03,29.04,122.92,29.01,122.85,28.98,122.88,28.95,122.83,28.96,122.80,29.05,122.88,29.24,123.03,29.46,123.28,29.71,123.45,29.89,123.65,30.30,123.83,30.73,123.95,31.39,124.10,31.99,124.22,32.89,124.28,33.96,124.35,35.14,124.42,36.16,124.58,37.11,124.72,38.27,124.92,39.42,124.92,40.62,124.92,41.77,124.92,43.00,124.90,44.06,124.85,45.04,124.80,46.05,125.05,47.11,125.33,47.98,125.17,48.76,124.95,49.49,124.72,50.10,124.70,50.51,124.62,50.92,124.55,51.34,124.58,51.75,124.60,52.02,124.62,52.34,124.80,52.77,125.17,53.27,125.53,53.83,125.75,54.12,125.75,54.58,125.75,54.95,125.65,55.54,125.55,55.99,125.42,56.46,125.38,56.79,125.33
RZ_3422765_509,null,null,50,0,6,57.00,124.90,57.08,124.47,57.09,124.15,57.06,124.45,57.01,124.75,56.94,124.95,56.80,124.95,56.64,124.80,56.50,124.65,56.45,124.42,56.44,124.38,56.38,124.47,56.30,124.60,56.25,124.65,56.24,124.55,56.23,124.45,56.16,124.53,56.11,124.60,56.05,124.70,56.02,124.67,56.01,124.60,56.00,124.60,55.89,124.60,55.73,124.62,55.56,124.65,55.50,124.70,55.48,124.72,55.49,124.62,55.52,124.50,55.41,124.42,55.27,124.38,55.15,124.28,55.12,124.20,55.10,124.25,55.06,124.30,55.02,124.38,55.01,124.25,55.00,124.20,55.00,124.15,55.00,124.17,55.00,124.22,55.02,124.35,55.04,124.45,54.99,124.38,54.91,124.25,54.84,124.20,54.84,124.35,54.79,124.50,54.75,124.40,54.73,124.22
RZ_3422765_510,null,null,50,0,6,54.77,124.08,54.81,124.05,54.84,124.08,54.83,124.17,54.79,124.33,54.76,124.45,54.74,124.58,54.74,124.62,54.70,124.70,54.66,124.70,54.61,124.78,54.61,124.80,54.64,124.80,54.65,124.78,54.65,124.72,54.69,124.83,54.71,124.95,54.71,124.97,54.67,124.85,54.65,124.70,54.60,124.65,54.55,124.67,54.51,124.62,54.55,124.58,54.59,124.45,54.60,124.42,54.62,124.40,54.66,124.33,54.69,124.20,54.70,124.05,54.64,124.05,54.59,124.05,54.52,123.90,54.52,123.85,54.52,123.83,54.51,123.95,54.50,123.97,54.48,123.97,54.46,123.97,54.46,124.00,54.48,123.95,54.49,123.92,54.50,123.83,54.51,123.78,54.52,123.78,54.51,123.88,54.49,123.95,54.50,124.03,54.54,124.08,54.56,124.17
RZ_3422765_511,null,null,50,0,3,54.55,124.17,54.56,124.20,54.58,124.10,54.59,124.00,54.59,123.88,54.60,123.75,54.61,123.60,54.62,123.53,54.62,123.58,54.64,123.60,54.64,123.55,54.60,123.58,54.58,123.65,54.55,123.72,54.54,123.72,54.52,123.67,54.51,123.65,54.50,123.72,54.52,123.88,54.55,124.03,54.61,124.03,54.65,123.97,54.70,123.90,54.75,123.90,54.79,124.00,54.77,124.08,54.69,124.12,54.61,124.08,54.56,124.00,54.54,123.90,54.54,123.85,54.52,123.85,54.51,123.90,54.54,123.85,54.59,123.62,54.64,123.40,54.65,123.28,54.65,123.33,54.66,123.28,54.67,123.17,54.67,123.22,54.67,123.45,54.66,123.70,54.67,123.75,54.66,123.65,54.70,123.40,54.75,123.17,54.75,123.22,54.71,123.42,54.65,123.60
RZ_3422765_512,null,null,50,0,3,54.64,123.60,54.62,123.58,54.61,123.50,54.62,123.47,54.60,123.42,54.56,123.45,54.52,123.47,54.58,123.40,54.65,123.28,54.64,123.15,54.55,123.12,54.54,123.10,54.62,122.97,54.71,122.85,54.73,122.75,54.74,122.88,54.74,122.97,54.73,123.10,54.73,123.10,54.76,123.12,54.76,123.12,54.74,123.10,54.70,123.05,54.69,123.03,54.67,123.03,54.65,122.95,54.71,122.90,54.76,122.90,54.83,122.97,54.83,123.03,54.85,123.00,54.85,122.95,54.84,122.95,54.84,122.95,54.83,123.00,54.81,123.08,54.79,122.95,54.77,122.80,54.77,122.60,54.79,122.58,54.89,122.50,54.99,122.42,55.09,122.33,55.06,122.47,55.04,122.65,55.02,122.80,55.04,122.78,55.00,122.75,54.94,122.88,54.88,123.08
RZ_3422765_513,null,null,49,0,3,54.86,123.28,54.89,123.30,54.91,123.20,55.01,123.08,55.08,123.08,55.14,123.15,55.12,123.28,55.15,123.33,55.19,123.22,55.20,123.05,55.20,122.90,55.19,122.88,55.12,122.83,55.05,122.75,54.98,122.58,54.98,122.42,54.98,122.33,54.98,122.33,55.02,122.33,55.08,122.30,55.09,122.38,55.05,122.45,55.01,122.47,55.05,122.40,55.11,122.35,55.19,122.33,55.17,122.42,55.16,122.53,55.16,122.58,55.16,122.53,55.17,122.53,55.24,122.55,55.31,122.55,55.39,122.47,55.39,122.45,55.35,122.50,55.26,122.55,55.15,122.67,55.04,122.78,54.83,123.00,54.52,123.12,53.92,123.08,53.48,122.92,52.71,122.75,52.15,122.50,51.29,122.17,50.48,121.85,49.51,121.70,48.49,121.92
RZ_3422765_514,null,null,51,0,3,47.46,122.25,46.29,122.58,45.12,122.47,44.04,122.53,42.81,122.58,41.45,122.85,40.08,122.90,38.77,123.03,37.60,122.97,36.30,122.97,35.16,122.92,34.11,122.83,33.20,122.67,32.09,122.50,31.20,122.20,30.14,121.85,29.26,121.50,28.23,121.22,27.40,121.03,26.70,120.88,26.18,120.75,25.84,120.90,25.59,121.05,25.34,121.25,25.15,121.28,25.06,121.33,25.12,121.40,25.20,121.45,25.31,121.50,25.39,121.53,25.49,121.50,25.59,121.38,25.69,121.22,25.81,121.15,25.86,121.12,25.90,121.00,25.91,120.80,25.91,120.60,25.93,120.45,25.93,120.35,25.90,120.17,25.85,120.05,25.79,120.00,25.75,120.05,25.77,120.08,25.89,120.10,26.00,120.12,26.07,120.15,26.06,120.03,26.05,119.92,26.06,119.88
RZ_3422765_515,null,null,50,0,3,26.10,119.85,26.15,119.78,26.30,119.67,26.44,119.88,26.55,120.10,26.51,120.30,26.50,120.25,26.59,120.15,26.68,120.08,26.75,120.10,26.73,120.15,26.69,120.15,26.66,120.15,26.61,120.25,26.70,120.38,26.80,120.40,26.91,120.30,26.90,120.17,26.89,120.15,26.85,120.12,26.84,120.10,26.82,120.17,26.90,120.30,26.96,120.35,27.01,120.33,26.99,120.30,26.99,120.33,27.02,120.25,27.07,120.12,27.09,120.17,27.09,120.35,27.04,120.62,27.01,120.75,27.16,120.55,27.32,120.22,27.48,119.88,27.44,119.85,27.39,119.95,27.36,120.08,27.34,120.20,27.39,120.28,27.44,120.30,27.45,120.30,27.44,120.12,27.40,119.97,27.38,119.92,27.40,120.00,27.44,120.17,27.50,120.22,27.44,120.25
RZ_3422765_516,null,null,49,0,3,27.38,120.20,27.39,120.17,27.46,120.17,27.52,120.15,27.56,120.00,27.59,119.88,27.65,119.72,27.68,119.72,27.71,119.70,27.74,119.70,27.74,119.85,27.75,120.00,27.76,120.12,27.79,120.12,27.73,120.10,27.65,120.08,27.60,120.12,27.62,120.25,27.66,120.42,27.77,120.53,27.86,120.67,27.85,120.72,27.76,120.72,27.68,120.60,27.68,120.55,27.69,120.53,27.75,120.35,27.80,120.17,27.82,120.08,27.88,120.33,27.94,120.58,28.00,120.83,27.99,120.88,28.00,120.90,27.99,120.88,27.99,120.78,28.01,120.67,28.05,120.58,28.15,120.38,28.21,120.15,28.25,120.15,28.20,120.45,28.16,120.72,28.16,120.78,28.16,120.83,28.15,120.85,28.15,120.95,28.16,120.97,28.18,121.03
RZ_3422765_517,null,null,50,0,3,28.20,121.08,28.23,121.10,28.26,121.05,28.27,121.03,28.29,120.90,28.29,120.75,28.29,120.62,28.27,120.65,28.30,120.70,28.35,120.75,28.39,120.88,28.34,121.00,28.26,121.00,28.20,120.88,28.21,120.78,28.21,120.67,28.23,120.55,28.26,120.45,28.29,120.50,28.30,120.55,28.36,120.58,28.43,120.62,28.49,120.60,28.49,120.58,28.49,120.55,28.48,120.53,28.45,120.50,28.45,120.50,28.49,120.50,28.52,120.50,28.57,120.47,28.60,120.45,28.64,120.40,28.76,120.38,28.86,120.33,28.88,120.30,28.84,120.22,28.82,120.17,28.86,120.15,28.89,120.22,28.85,120.35,28.75,120.47,28.68,120.53,28.69,120.55,28.80,120.50,28.91,120.47,28.95,120.45,28.95,120.42,28.89,120.40,28.82,120.35
RZ_3422765_518,null,null,51,0,3,28.82,120.30,28.89,120.25,28.98,120.12,29.01,120.00,29.07,119.95,29.12,120.10,29.16,120.25,29.19,120.20,29.21,120.10,29.23,120.05,29.21,120.17,29.19,120.30,29.20,120.35,29.20,120.33,29.21,120.33,29.21,120.33,29.05,120.30,28.89,120.33,28.81,120.38,28.89,120.50,28.99,120.60,29.01,120.65,29.04,120.62,29.04,120.60,29.11,120.60,29.16,120.67,29.21,120.75,29.18,120.72,29.16,120.58,29.18,120.20,29.23,119.90,29.23,119.95,29.20,120.22,29.16,120.47,29.18,120.45,29.21,120.33,29.23,120.22,29.21,120.17,29.21,120.17,29.23,120.20,29.23,120.28,29.23,120.38,29.21,120.47,29.23,120.40,29.23,120.35,29.23,120.28,29.19,120.33,29.16,120.28,29.15,120.22,29.18,120.17,29.20,120.17
RZ_3422765_519,null,null,50,0,4,29.20,120.17,29.20,120.22,29.21,120.22,29.30,120.08,29.40,119.90,29.45,119.72,29.41,119.72,29.36,119.88,29.36,120.03,29.38,120.17,29.40,120.17,29.44,120.10,29.44,120.03,29.45,119.92,29.41,119.85,29.38,119.78,29.41,119.75,29.48,119.78,29.59,119.83,29.62,119.83,29.69,119.80,29.70,119.78,29.61,119.70,29.52,119.67,29.41,119.75,29.43,119.83,29.44,119.92,29.46,119.92,29.49,119.97,29.49,120.00,29.44,120.03,29.39,120.05,29.44,120.00,29.54,119.88,29.57,119.75,29.51,119.72,29.44,119.70,29.44,119.67,29.45,119.67,29.45,119.78,29.49,119.85,29.54,119.88,29.57,119.85,29.59,119.70,29.60,119.60,29.61,119.53,29.59,119.50,29.56,119.50,29.55,119.53,29.59,119.58
RZ_3422765_520,null,null,50,0,4,29.60,119.55,29.56,119.55,29.54,119.50,29.52,119.50,29.56,119.50,29.61,119.50,29.62,119.47,29.65,119.40,29.68,119.35,29.69,119.40,29.70,119.53,29.70,119.62,29.70,119.62,29.70,119.58,29.69,119.62,29.66,119.70,29.70,119.80,29.76,119.85,29.85,119.88,29.90,119.85,29.93,119.85,29.91,119.83,29.91,119.83,29.86,119.80,29.81,119.78,29.76,119.67,29.76,119.58,29.75,119.45,29.74,119.45,29.74,119.35,29.74,119.28,29.76,119.12,29.81,119.08,29.82,119.47,29.80,119.92,29.79,120.08,29.80,119.80,29.84,119.58,29.99,119.65,30.14,119.67,30.29,119.42,30.29,119.20,30.25,119.28,30.21,119.58,30.18,119.85,30.16,120.00,30.16,120.15,30.19,120.08,30.18,119.85,30.16,119.65
RZ_3422765_521,null,null,50,0,4,30.12,119.65,30.12,119.62,30.11,119.55,30.09,119.47,30.07,119.42,30.07,119.45,30.10,119.50,30.14,119.58,30.20,119.55,30.25,119.53,30.31,119.45,30.35,119.42,30.40,119.35,30.44,119.30,30.46,119.20,30.45,119.15,30.40,119.33,30.31,119.65,30.25,119.97,30.20,119.97,30.20,119.90,30.24,119.55,30.30,119.30,30.34,119.22,30.35,119.40,30.32,119.65,30.30,119.70,30.27,119.55,30.27,119.38,30.26,119.17,30.25,119.10,30.25,119.03,30.26,118.97,30.31,119.00,30.44,118.97,30.56,118.92,30.59,119.05,30.54,119.20,30.46,119.35,30.44,119.33,30.43,119.33,30.43,119.30,30.43,119.28,30.43,119.25,30.44,119.30,30.48,119.38,30.50,119.38,30.51,119.33,30.50,119.30,30.52,119.35
RZ_3422765_522,null,null,50,0,12,30.57,119.22,30.62,119.05,30.62,118.92,30.56,118.95,30.51,119.03,30.51,119.08,30.56,119.10,30.61,119.08,30.61,119.00,30.59,119.12,30.55,119.30,30.54,119.38,30.55,119.25,30.56,119.08,30.56,118.97,30.61,118.95,30.66,118.97,30.71,119.12,30.73,119.25,30.75,119.38,30.76,119.40,30.75,119.38,30.71,119.38,30.70,119.28,30.70,119.10,30.71,118.95,30.76,118.92,30.80,118.95,30.80,119.00,30.75,119.08,30.74,119.15,30.76,119.20,30.84,119.22,30.86,119.20,30.89,119.12,30.88,119.08,30.88,119.03,30.85,119.03,30.82,119.03,30.81,119.03,30.88,119.10,30.99,119.17,31.09,119.35,31.11,119.45,31.02,119.50,30.96,119.47,30.93,119.45,30.95,119.33,30.93,119.20,30.89,119.08
RZ_3422765_523,null,null,50,0,1,30.85,119.08,30.84,119.05,30.85,118.97,30.91,118.92,30.98,118.83,30.99,118.72,31.04,118.90,31.11,119.15,31.18,119.38,31.23,119.33,31.26,119.30,31.29,119.30,31.26,119.33,31.30,119.35,31.43,119.38,31.56,119.40,31.56,119.38,31.48,119.33,31.29,119.25,31.19,119.22,31.09,119.20,31.11,119.20,31.29,119.15,31.45,119.12,31.54,119.08,31.48,119.05,31.41,119.00,31.43,118.97,31.45,118.85,31.46,118.75,31.48,118.85,31.50,119.05,31.51,119.22,31.51,119.20,31.49,119.22,31.46,119.30,31.46,119.40,31.54,119.47,31.60,119.50,31.68,119.55,31.68,119.58,31.69,119.58,31.69,119.55,31.69,119.45,31.68,119.33,31.66,119.22,31.65,119.25,31.59,119.28,31.55,119.33,31.51,119.45
RZ_3422765_524,null,null,50,0,1,31.52,119.58,31.55,119.53,31.59,119.38,31.62,119.22,31.66,119.22,31.71,119.20,31.76,119.20,31.84,119.22,31.90,119.30,31.86,119.45,31.77,119.60,31.71,119.75,31.73,119.80,31.74,119.83,31.73,119.75,31.73,119.70,31.73,119.70,31.71,119.72,31.71,119.80,31.76,119.83,31.79,119.85,31.81,119.83,31.80,119.67,31.89,119.58,31.98,119.50,32.05,119.53,32.04,119.55,32.02,119.62,32.04,119.67,32.06,119.58,32.02,119.45,31.98,119.33,31.96,119.40,32.01,119.47,32.06,119.50,32.08,119.53,32.10,119.42,32.12,119.33,32.11,119.40,32.10,119.53,32.10,119.67,32.11,119.67,32.15,119.70,32.16,119.75,32.16,119.83,32.14,119.88,32.19,119.88,32.25,119.85,32.30,119.83,32.27,119.80
RZ_3422765_525,null,null,50,0,1,32.26,119.78,32.26,119.67,32.27,119.58,32.27,119.47,32.27,119.47,32.27,119.55,32.27,119.70,32.27,119.88,32.29,120.05,32.34,119.80,32.33,119.47,32.26,119.28,32.16,119.38,32.24,119.50,32.33,119.80,32.31,120.15,32.21,120.38,32.15,120.12,32.26,119.92,32.35,120.00,32.44,120.17,32.45,120.28,32.49,120.17,32.55,120.05,32.60,119.95,32.65,119.88,32.66,119.83,32.61,119.80,32.55,119.78,32.48,119.72,32.50,119.70,32.51,119.60,32.54,119.55,32.54,119.58,32.56,119.72,32.58,119.90,32.59,120.00,32.56,119.95,32.55,119.88,32.54,119.90,32.54,119.85,32.55,119.83,32.55,119.72,32.56,119.58,32.58,119.42,32.59,119.30,32.59,119.35,32.56,119.65,32.52,119.92,32.48,120.12
RZ_3422765_526,null,null,50,0,1,32.45,120.10,32.50,120.10,32.58,120.15,32.65,120.15,32.66,120.08,32.69,119.95,32.70,119.85,32.74,119.85,32.76,119.92,32.83,119.97,32.84,119.97,32.86,119.97,32.86,120.03,32.86,120.17,32.86,120.30,32.81,120.12,32.76,119.83,32.71,119.60,32.70,119.62,32.69,119.67,32.67,119.70,32.66,119.72,32.71,119.78,32.77,119.80,32.84,119.78,32.83,119.75,32.83,119.65,32.84,119.60,32.76,119.80,32.67,120.03,32.62,120.22,32.66,120.17,32.71,120.05,32.75,119.95,32.77,119.88,32.76,119.90,32.75,119.90,32.75,119.90,32.79,119.88,32.83,119.85,32.79,119.85,32.73,119.83,32.66,119.80,32.66,119.78,32.70,119.80,32.73,119.80,32.75,119.90,32.75,119.95,32.73,119.97,32.73,119.92
RZ_3422765_527,null,null,50,20,13,32.71,119.90,32.73,119.90,32.74,119.90,32.79,119.85,32.83,119.80,32.84,119.97,32.83,120.17,32.74,120.40,32.69,120.45,32.67,120.20,32.67,119.90,32.69,119.58,32.71,119.55,32.76,119.67,32.81,119.83,32.80,120.00,32.81,120.00,32.77,120.03,32.73,120.05,32.69,120.10,32.70,120.15,32.71,120.15,32.73,120.15,32.75,120.10,32.76,120.03,32.81,119.88,32.85,119.75,32.89,119.75,32.89,119.85,32.89,119.95,32.89,119.92,32.90,119.97,32.92,119.92,32.92,119.88,32.91,119.83,32.88,119.92,32.81,120.00,32.76,120.03,32.73,120.03,32.73,120.03,32.74,120.00,32.77,119.95,32.88,119.92,32.96,119.95,32.92,119.92,32.83,120.03,32.75,120.12,32.76,120.25,32.85,120.28,32.92,120.28
RZ_3422765_528,null,null,50,0,5,32.98,120.28,32.96,120.20,32.96,120.10,32.99,120.00,33.01,119.95,33.02,119.92,33.04,119.85,33.02,119.78,33.00,119.88,32.96,120.03,32.94,120.20,32.92,120.22,32.92,120.25,32.88,120.15,32.83,120.05,32.81,119.95,32.84,119.95,32.86,120.03,32.84,120.10,32.81,120.15,32.80,120.15,32.83,120.15,32.89,120.05,32.90,119.92,32.92,119.67,32.89,119.58,32.90,119.47,32.90,119.72,32.98,119.97,33.05,120.20,33.11,120.17,33.14,120.12,33.16,120.08,33.19,120.05,33.17,120.05,33.17,120.03,33.16,120.00,33.12,119.97,33.09,119.95,33.04,120.03,33.04,120.12,33.05,120.25,33.08,120.25,33.06,120.22,33.05,120.17,33.04,120.12,33.04,120.00,33.05,119.95,33.05,119.88,33.06,119.90
RZ_3422765_529,null,null,50,0,5,33.05,120.05,33.05,120.33,33.11,120.65,33.16,120.78,33.16,120.78,33.06,120.67,32.99,120.65,33.02,120.65,33.09,120.72,33.15,120.75,33.15,120.67,33.14,120.55,33.15,120.42,33.15,120.40,33.11,120.28,33.08,120.17,33.09,120.25,33.14,120.45,33.24,120.62,33.26,120.67,33.29,120.70,33.30,120.53,33.29,120.30,33.30,120.00,33.29,119.92,33.27,120.12,33.26,120.45,33.25,120.75,33.25,120.70,33.24,120.60,33.21,120.60,33.17,120.62,33.14,120.72,33.11,120.45,33.12,120.17,33.12,120.00,33.17,120.00,33.23,120.00,33.24,119.90,33.16,119.88,33.08,119.85,33.01,119.95,33.05,120.10,33.08,120.28,33.12,120.30,33.11,120.28,33.12,120.25,33.12,120.20,33.14,120.20,33.15,120.22
RZ_3422765_530,null,null,50,0,5,33.16,120.22,33.21,120.17,33.27,120.12,33.31,120.30,33.31,120.50,33.31,120.47,33.35,120.25,33.30,120.10,33.21,120.22,33.11,120.33,33.20,120.33,33.27,120.30,33.36,120.28,33.33,120.28,33.27,120.22,33.21,120.22,33.30,120.10,33.40,120.00,33.48,119.95,33.46,120.08,33.44,120.15,33.46,120.20,33.46,120.17,33.48,120.22,33.48,120.45,33.48,120.62,33.46,120.78,33.44,120.72,33.45,120.55,33.46,120.38,33.45,120.28,33.44,120.30,33.42,120.35,33.40,120.55,33.36,120.70,33.31,120.85,33.29,120.83,33.25,120.92,33.17,121.03,33.11,121.05,33.09,120.92,33.09,120.75,33.10,120.60,33.14,120.60,33.20,120.65,33.23,120.67,33.17,120.70,33.11,120.75,33.11,120.65,33.16,120.55
RZ_3422765_531,null,null,50,0,5,33.23,120.45,33.31,120.53,33.36,120.58,33.39,120.67,33.44,120.72,33.49,120.72,33.51,120.72,33.45,120.78,33.38,120.78,33.34,120.65,33.31,120.50,33.27,120.50,33.24,120.60,33.21,120.62,33.19,120.70,33.17,120.78,33.14,120.88,33.10,120.90,33.16,120.90,33.27,120.88,33.41,120.85,33.46,120.80,33.50,120.72,33.58,120.67,33.62,120.70,33.56,120.72,33.44,120.72,33.33,120.72,33.31,120.75,33.30,120.83,33.29,120.88,33.35,120.90,33.39,120.85,33.42,120.83,33.41,120.83,33.40,120.85,33.39,120.70,33.39,120.50,33.41,120.30,33.42,120.30,33.45,120.28,33.49,120.30,33.50,120.40,33.49,120.47,33.44,120.58,33.39,120.67,33.34,120.75,33.30,120.70,33.29,120.60,33.39,120.60
RZ_3422765_532,null,null,50,0,5,33.54,120.62,33.70,120.62,33.69,120.67,33.66,120.72,33.62,120.83,33.60,120.85,33.55,120.92,33.44,120.97,33.35,121.10,33.38,121.17,33.50,121.08,33.61,120.90,33.64,120.70,33.64,120.72,33.66,120.78,33.65,120.80,33.65,120.85,33.66,120.90,33.67,120.92,33.64,120.90,33.60,120.97,33.58,121.05,33.59,120.97,33.60,120.90,33.59,120.83,33.58,120.88,33.58,120.85,33.59,120.83,33.69,120.78,33.79,120.75,33.74,120.67,33.61,120.47,33.51,120.30,33.58,120.12,33.61,120.10,33.61,120.22,33.60,120.35,33.61,120.50,33.70,120.35,33.76,120.28,33.80,120.22,33.77,120.33,33.76,120.38,33.74,120.30,33.74,120.22,33.76,120.10,33.81,120.05,33.86,120.00,33.89,120.00,33.83,120.30
RZ_3422765_533,null,null,50,0,5,33.76,120.62,33.76,120.78,33.80,120.62,33.80,120.50,33.76,120.55,33.73,120.60,33.74,120.62,33.77,120.65,33.83,120.67,33.88,120.70,33.88,120.75,33.84,120.80,33.75,120.65,33.67,120.47,33.62,120.28,33.62,120.28,33.64,120.25,33.65,120.20,33.66,120.17,33.70,120.17,33.74,120.22,33.81,120.28,33.85,120.28,33.84,120.28,33.79,120.33,33.73,120.35,33.69,120.42,33.62,120.45,33.59,120.45,33.60,120.45,33.64,120.45,33.67,120.47,33.64,120.53,33.61,120.58,33.61,120.67,33.62,120.72,33.65,120.78,33.66,120.75,33.71,120.72,33.75,120.67,33.79,120.65,33.80,120.60,33.76,120.60,33.74,120.60,33.71,120.62,33.71,120.67,33.70,120.65,33.69,120.72,33.69,120.80,33.69,120.75
RZ_3422765_534,null,null,50,0,9,33.75,120.47,33.86,120.20,33.95,120.08,33.96,120.05,33.91,120.08,33.88,120.12,33.88,120.17,33.85,120.22,33.81,120.30,33.80,120.40,33.81,120.47,33.85,120.50,33.89,120.65,33.96,120.83,34.04,120.92,34.02,120.88,33.99,120.75,33.94,120.70,33.94,120.65,33.95,120.67,33.96,120.62,33.98,120.58,33.99,120.53,34.00,120.47,34.01,120.38,34.04,120.05,34.10,119.75,34.24,119.60,34.35,119.55,34.45,119.50,34.59,119.38,34.70,119.45,34.85,119.28,34.88,119.05,34.85,118.83,34.77,118.83,34.69,118.85,34.62,119.00,34.55,119.15,34.50,119.22,34.64,119.22,34.81,119.22,34.98,119.22,35.14,119.05,35.33,118.65,35.52,118.20,35.64,118.00,35.85,118.00,36.11,117.75,36.30,117.47
RZ_3422765_535,null,null,50,0,9,36.39,116.92,36.52,116.72,36.65,116.53,36.76,116.50,36.77,116.47,36.76,116.55,36.76,116.67,36.77,116.53,36.98,116.15,37.16,115.78,37.34,115.60,37.42,115.50,37.60,115.33,37.83,115.25,38.08,115.10,38.24,115.08,38.33,115.03,38.35,114.72,38.38,114.42,38.40,114.00,38.38,113.88,38.17,114.08,37.88,114.53,37.60,115.00,37.51,115.00,37.38,114.83,37.21,114.58,37.04,114.50,37.02,114.33,36.98,114.22,36.91,114.22,36.81,114.45,36.75,114.80,36.70,115.03,36.62,115.15,36.49,115.50,36.33,115.80,36.20,116.20,36.06,116.30,35.88,116.40,35.66,116.50,35.56,116.55,35.56,116.42,35.59,116.35,35.60,116.35,35.66,116.58,35.79,116.35,35.92,116.05,35.95,115.92,35.89,116.20
RZ_3422765_536,null,null,50,0,9,35.77,116.53,35.69,116.65,35.62,116.88,35.61,117.05,35.60,117.20,35.51,117.10,35.39,116.97,35.21,117.33,35.14,117.78,35.02,118.28,34.99,118.40,34.95,118.47,34.95,118.47,34.90,118.40,34.90,118.35,34.94,118.33,34.89,118.47,34.81,118.53,34.71,118.58,34.66,118.60,34.60,118.80,34.58,118.97,34.59,119.00,34.60,119.05,34.59,119.08,34.54,119.38,34.50,119.53,34.49,119.55,34.51,119.33,34.44,119.33,34.34,119.40,34.25,119.47,34.16,119.92,34.08,120.40,33.92,120.88,33.86,120.85,33.80,120.85,33.80,120.90,33.81,120.95,33.85,121.00,33.89,121.00,33.91,121.10,33.80,121.28,33.67,121.62,33.55,121.90,33.54,121.92,33.58,121.75,33.62,121.58,33.61,121.47,33.59,121.35
RZ_3422765_537,null,null,50,0,9,33.55,121.28,33.55,121.38,33.55,121.53,33.55,121.60,33.56,121.62,33.50,121.83,33.44,122.05,33.40,122.28,33.42,122.28,33.44,122.40,33.51,122.53,33.62,122.45,33.70,122.22,33.67,121.97,33.61,121.83,33.59,121.75,33.56,121.67,33.52,121.83,33.59,121.90,33.66,121.97,33.74,122.05,33.73,122.12,33.74,122.25,33.76,122.28,33.74,122.33,33.67,122.35,33.60,122.40,33.65,122.53,33.74,122.60,33.81,122.83,33.80,122.95,33.76,122.90,33.73,122.70,33.69,122.50,33.71,122.55,33.71,122.90,33.71,123.22,33.75,123.60,33.83,123.67,33.77,123.75,33.65,123.78,33.59,123.80,33.64,123.83,33.61,123.88,33.55,123.92,33.51,123.85,33.60,123.42,33.77,123.05,33.90,122.83,33.95,122.97
RZ_3422765_538,null,null,49,0,9,33.90,123.20,33.85,123.40,33.83,123.58,33.86,123.70,33.94,123.75,34.01,123.75,33.99,123.72,33.92,123.70,33.89,123.85,33.94,123.85,34.05,123.88,34.16,123.70,34.21,123.78,34.21,123.85,34.17,124.03,34.11,124.15,34.05,124.22,34.01,124.35,34.04,124.50,34.08,124.35,34.12,124.08,34.15,123.78,34.14,123.75,34.14,123.65,34.12,123.58,34.14,123.60,34.14,123.65,34.11,123.62,34.08,123.47,34.05,123.33,34.11,123.20,34.17,123.15,34.21,123.30,34.16,123.53,34.11,123.72,34.16,123.35,34.25,123.00,34.30,122.80,34.25,123.10,34.24,123.40,34.25,123.53,34.29,123.50,34.26,123.47,34.26,123.47,34.26,123.55,34.30,123.58,34.35,123.58,34.41,123.42,34.45,123.35
RZ_3422765_539,null,null,51,0,9,34.48,123.28,34.45,123.38,34.41,123.40,34.36,123.40,34.35,123.40,34.36,123.35,34.39,123.30,34.40,123.35,34.39,123.45,34.36,123.55,34.35,123.58,34.30,123.60,34.26,123.65,34.38,123.78,34.51,123.88,34.66,123.92,34.61,123.90,34.55,123.88,34.50,123.83,34.52,123.78,34.54,123.72,34.55,123.72,34.50,123.72,34.46,123.72,34.51,123.60,34.60,123.58,34.66,123.65,34.61,123.85,34.52,123.92,34.46,123.83,34.45,123.67,34.46,123.53,34.54,123.50,34.62,123.53,34.70,123.55,34.73,123.55,34.75,123.55,34.75,123.55,34.73,123.58,34.70,123.58,34.69,123.45,34.69,123.35,34.64,123.45,34.62,123.67,34.64,123.78,34.74,123.67,34.81,123.42,34.89,123.35,34.91,123.28,34.88,123.30,34.81,123.42
RZ_3422765_540,null,null,50,0,9,34.74,123.53,34.71,123.62,34.70,123.62,34.67,123.67,34.65,123.78,34.58,123.80,34.50,123.85,34.52,123.85,34.65,123.75,34.76,123.67,34.75,123.53,34.75,123.47,34.75,123.42,34.71,123.40,34.65,123.38,34.59,123.40,34.51,123.55,34.45,123.67,34.45,123.72,34.52,123.70,34.62,123.67,34.66,123.62,34.67,123.60,34.66,123.67,34.65,123.72,34.64,123.80,34.64,123.78,34.64,123.83,34.62,123.80,34.62,123.75,34.62,123.70,34.61,123.75,34.60,123.75,34.59,123.75,34.58,123.70,34.55,123.72,34.56,123.90,34.64,124.10,34.71,124.35,34.65,124.40,34.52,124.45,34.41,124.47,34.40,124.45,34.42,124.17,34.42,123.90,34.44,123.70,34.46,123.75,34.51,123.72,34.58,123.62,34.59,123.50
RZ_3422765_541,null,null,49,0,9,34.59,123.42,34.58,123.60,34.54,123.90,34.50,124.20,34.50,124.25,34.49,124.28,34.48,124.30,34.45,124.30,34.42,124.33,34.45,124.35,34.49,124.42,34.51,124.50,34.50,124.53,34.58,124.47,34.69,124.45,34.81,124.47,34.88,124.50,34.91,124.50,34.95,124.50,34.94,124.40,34.89,124.30,34.81,124.10,34.71,124.00,34.64,123.90,34.61,123.90,34.62,124.03,34.65,124.15,34.69,124.20,34.73,124.20,34.74,124.20,34.76,124.12,34.81,124.00,34.86,123.88,34.76,123.85,34.61,123.80,34.44,123.72,34.04,123.80,33.56,124.22,32.99,124.62,32.38,124.85,31.68,124.88,30.82,125.28,29.89,126.45,28.81,127.42,27.75,128.57,27.14,129.18,26.40,130.05,25.64,131.07,24.80,132.25
RZ_3422765_542,null,null,51,0,9,24.15,133.68,23.39,135.03,22.64,136.05,21.74,137.07,20.86,137.85,19.86,139.32,18.93,140.22,18.11,141.45,17.23,142.05,16.54,142.78,15.94,143.28,15.38,143.95,14.91,144.80,14.57,145.65,14.22,146.30,13.90,146.95,13.57,147.28,13.46,147.60,13.36,147.97,13.22,148.28,13.09,148.57,12.91,148.47,12.82,148.43,12.80,148.88,12.85,149.43,12.94,149.70,12.99,149.43,13.06,149.15,13.10,149.25,13.15,149.35,13.18,149.47,13.19,149.57,13.26,149.68,13.34,149.78,13.32,149.80,13.22,149.82,13.15,149.97,13.15,150.15,13.20,150.03,13.22,149.75,13.22,149.80,13.24,150.15,13.25,150.47,13.28,150.47,13.25,150.50,13.22,150.57,13.19,150.65,13.16,150.68,13.20,150.47,13.26,150.25,13.32,150.03
RZ_3422765_543,null,null,50,0,9,13.29,149.95,13.22,150.10,13.32,150.32,13.49,150.38,13.69,150.25,13.71,150.07,13.69,150.15,13.66,150.20,13.61,150.35,13.60,150.47,13.64,150.20,13.68,149.80,13.71,149.40,13.72,149.40,13.74,149.47,13.74,149.65,13.71,149.78,13.72,149.82,13.71,150.05,13.69,150.30,13.69,150.47,13.70,150.40,13.71,150.32,13.72,150.15,13.75,150.00,13.81,149.85,13.82,149.90,13.84,149.85,13.78,149.85,13.75,149.85,13.86,150.00,14.00,150.07,14.15,150.07,14.16,150.03,14.18,149.97,14.18,150.03,14.19,150.03,14.20,149.95,14.22,149.90,14.24,149.90,14.26,149.88,14.28,149.82,14.28,149.75,14.25,149.72,14.30,149.68,14.36,149.62,14.40,149.55,14.39,149.47,14.39,149.38,14.45,149.10
RZ_3422765_544,null,null,51,0,9,14.55,148.95,14.62,149.07,14.66,149.40,14.62,149.72,14.64,149.82,14.62,149.93,14.61,150.03,14.61,150.03,14.61,149.90,14.65,149.60,14.69,149.35,14.70,149.35,14.68,149.53,14.64,149.70,14.59,149.68,14.56,149.57,14.56,149.50,14.59,149.55,14.61,149.68,14.62,149.68,14.64,149.57,14.65,149.50,14.64,149.50,14.61,149.50,14.61,149.38,14.62,149.28,14.62,149.20,14.60,149.25,14.66,149.30,14.75,149.30,14.88,149.28,14.90,149.30,14.90,149.32,14.86,149.35,14.85,149.45,14.86,149.57,14.89,149.60,14.90,149.50,14.90,149.60,14.82,149.78,14.76,149.95,14.85,149.95,14.96,150.07,15.09,150.18,15.07,150.05,15.07,149.80,15.06,149.57,15.14,149.57,15.19,149.80,15.28,150.03,15.31,150.03
RZ_3422765_545,null,null,50,0,9,15.29,149.82,15.22,149.60,15.14,149.57,15.14,149.50,15.14,149.40,15.12,149.30,15.12,149.45,15.10,149.65,15.07,149.78,15.19,149.70,15.31,149.62,15.43,149.65,15.41,149.68,15.40,149.78,15.40,149.88,15.36,149.97,15.31,150.00,15.25,150.03,15.24,150.03,15.25,149.88,15.31,149.70,15.35,149.57,15.38,149.62,15.35,149.65,15.34,149.65,15.30,149.82,15.31,150.03,15.38,150.07,15.49,149.78,15.51,149.43,15.46,149.47,15.43,149.68,15.49,149.57,15.56,149.25,15.60,149.07,15.59,149.25,15.56,149.43,15.56,149.38,15.57,149.30,15.55,149.43,15.53,149.62,15.50,149.82,15.49,149.93,15.47,149.97,15.50,149.90,15.54,149.80,15.60,149.70,15.62,149.70,15.69,149.72,15.70,149.72
RZ_3422765_546,null,null,50,0,9,15.72,149.75,15.71,149.78,15.71,149.85,15.70,149.93,15.71,149.88,15.74,149.78,15.81,149.57,15.86,149.47,15.93,149.38,15.91,149.32,15.89,149.30,15.82,149.32,15.78,149.30,15.71,149.28,15.65,149.43,15.59,149.62,15.64,149.85,15.72,149.85,15.84,149.90,15.85,149.95,15.82,150.00,15.79,149.97,15.79,149.90,15.82,149.82,15.84,149.75,15.82,149.70,15.79,149.60,15.78,149.55,15.81,149.60,15.89,149.65,15.90,149.57,15.84,149.43,15.76,149.32,15.75,149.32,15.78,149.50,15.80,149.70,15.82,149.88,15.82,149.90,15.82,149.90,15.81,149.90,15.81,149.93,15.79,149.97,15.76,150.00,15.71,150.03,15.68,150.07,15.64,150.12,15.64,150.00,15.82,149.90,16.02,149.78,16.10,149.80
RZ_3422765_547,null,null,49,0,9,16.00,149.72,15.90,149.68,15.88,149.68,15.86,149.72,15.88,149.82,15.91,149.88,15.89,149.95,15.85,149.97,15.84,150.03,15.86,150.07,15.93,149.78,16.07,149.47,16.23,149.25,16.32,149.38,16.29,149.47,16.23,149.70,16.15,149.90,16.14,149.90,16.11,149.68,16.06,149.60,15.99,149.72,15.97,149.88,16.01,149.97,16.07,150.05,16.18,149.93,16.24,149.75,16.25,149.62,16.23,149.70,16.19,149.80,16.16,149.82,16.18,149.85,16.20,149.88,16.23,149.90,16.23,149.90,16.25,149.95,16.26,149.97,16.26,150.05,16.24,150.12,16.30,150.00,16.41,149.82,16.50,149.75,16.54,149.90,16.54,150.03,16.56,149.82,16.56,149.62,16.56,149.40,16.55,149.43,16.46,149.50,16.36,149.57
RZ_3422765_548,null,null,51,0,4,16.27,149.57,16.27,149.47,16.26,149.35,16.26,149.28,16.34,149.28,16.41,149.25,16.49,149.22,16.49,149.32,16.48,149.45,16.48,149.47,16.48,149.35,16.49,149.10,16.49,148.97,16.54,149.00,16.56,149.20,16.57,149.38,16.56,149.40,16.62,149.40,16.68,149.43,16.73,149.55,16.74,149.68,16.74,149.72,16.69,149.65,16.64,149.55,16.55,149.68,16.54,149.80,16.64,149.78,16.75,149.60,16.82,149.57,16.76,149.70,16.68,149.82,16.62,149.82,16.59,149.78,16.57,149.70,16.65,149.68,16.74,149.70,16.84,149.72,16.88,149.60,16.90,149.43,16.91,149.28,16.91,149.22,16.86,149.20,16.80,149.15,16.76,149.12,16.77,149.07,16.79,149.05,16.82,149.05,16.82,149.12,16.79,149.20,16.71,149.25,16.69,149.28
RZ_3422765_549,null,null,50,0,4,16.71,149.30,16.76,149.32,16.77,149.38,16.75,149.47,16.71,149.57,16.75,149.68,16.82,149.72,16.90,149.78,16.93,149.75,16.95,149.72,16.99,149.70,17.02,149.70,17.06,149.70,17.11,149.70,17.15,149.70,17.18,149.60,17.19,149.38,17.18,149.18,17.18,148.95,17.18,148.85,17.18,148.88,17.18,148.97,17.21,149.05,17.23,149.12,17.23,149.32,17.19,149.55,17.15,149.65,17.11,149.70,17.11,149.62,17.20,149.57,17.30,149.53,17.38,149.65,17.38,149.75,17.32,149.85,17.27,149.82,17.19,149.82,17.15,149.82,17.07,149.80,17.04,149.78,17.02,149.75,17.12,149.85,17.27,149.95,17.52,150.18,17.75,150.28,18.19,150.25,18.64,150.07,19.20,149.95,19.74,149.90,20.23,149.90,20.76,149.88
RZ_3422765_550,null,null,51,0,4,21.34,149.62,21.90,149.30,22.24,148.82,22.40,148.62,22.57,148.47,22.75,148.20,22.90,147.82,23.01,147.50,23.12,147.43,23.18,147.47,23.24,147.53,23.26,147.53,23.30,147.55,23.31,147.60,23.36,147.65,23.41,147.53,23.45,147.35,23.39,147.22,23.30,147.28,23.24,147.30,23.25,147.25,23.26,147.20,23.30,146.90,23.21,146.57,23.10,146.38,22.98,146.60,22.99,146.70,23.02,146.68,23.05,146.47,23.11,146.43,23.16,146.43,23.20,146.50,23.14,146.70,23.12,146.88,23.14,147.00,23.12,146.97,23.01,146.90,22.90,146.82,22.82,146.80,22.85,146.78,22.88,146.75,22.90,146.68,22.91,146.65,22.80,146.60,22.76,146.57,22.71,146.60,22.76,146.70,22.75,146.82,22.74,146.95,22.80,146.90,22.85,146.82
RZ_3422765_551,null,null,49,0,4,22.81,146.75,22.74,146.68,22.65,146.65,22.65,146.68,22.66,146.70,22.70,146.65,22.74,146.60,22.76,146.55,22.76,146.62,22.73,146.68,22.68,146.68,22.57,146.60,22.50,146.53,22.44,146.53,22.38,146.53,22.34,146.53,22.35,146.32,22.43,146.15,22.43,145.95,22.31,146.12,22.19,146.30,22.21,146.50,22.27,146.53,22.38,146.53,22.39,146.50,22.34,146.47,22.27,146.47,22.24,146.40,22.25,146.35,22.27,146.30,22.27,146.32,22.29,146.35,22.29,146.38,22.34,146.47,22.36,146.57,22.39,146.72,22.38,146.78,22.36,146.88,22.27,146.90,22.20,146.70,22.16,146.45,22.24,146.22,22.26,146.43,22.26,146.62,22.24,146.93,22.23,147.03,22.20,147.15,22.19,147.20,22.23,147.00
RZ_3422765_552,null,null,50,0,4,22.27,146.75,22.30,146.57,22.27,146.65,22.25,146.65,22.25,146.55,22.27,146.53,22.27,146.60,22.26,146.60,22.23,146.57,22.19,146.60,22.27,146.72,22.40,146.85,22.50,146.88,22.45,146.93,22.39,147.07,22.40,147.25,22.48,147.38,22.57,147.43,22.44,147.38,22.26,147.25,22.19,147.07,22.31,146.97,22.48,146.93,22.56,146.70,22.62,146.50,22.66,146.32,22.68,146.40,22.64,146.45,22.59,146.57,22.52,146.70,22.49,146.72,22.48,146.60,22.45,146.45,22.45,146.45,22.48,146.35,22.50,146.28,22.51,146.35,22.48,146.47,22.43,146.60,22.40,146.55,22.48,146.53,22.57,146.45,22.66,146.43,22.68,146.40,22.68,146.38,22.69,146.35,22.66,146.32,22.65,146.32,22.64,146.30,22.69,146.32
RZ_3422765_553,null,null,51,0,4,22.74,146.30,22.73,146.28,22.65,146.25,22.51,146.22,22.44,146.25,22.48,146.18,22.57,146.10,22.69,145.93,22.69,145.88,22.66,146.00,22.65,146.20,22.66,146.43,22.69,146.50,22.70,146.55,22.70,146.62,22.69,146.70,22.69,146.78,22.71,146.60,22.73,146.32,22.69,145.97,22.60,145.90,22.50,145.90,22.40,146.25,22.32,146.62,22.31,146.88,22.34,146.85,22.40,146.55,22.48,146.28,22.55,146.05,22.54,146.25,22.51,146.45,22.49,146.57,22.48,146.45,22.49,146.35,22.59,146.32,22.70,146.25,22.75,146.22,22.71,146.20,22.65,146.25,22.69,146.30,22.73,146.35,22.77,146.45,22.79,146.50,22.84,146.55,22.90,146.60,22.88,146.60,22.71,146.60,22.56,146.57,22.52,146.53,22.59,146.28,22.70,146.05
RZ_3422765_554,null,null,51,0,4,22.82,145.85,22.93,145.85,22.94,145.82,22.89,145.82,22.85,145.82,22.82,145.80,22.79,145.85,22.76,145.88,22.81,145.95,22.85,146.07,22.93,146.20,22.93,146.32,22.95,146.32,22.94,146.40,22.94,146.47,22.94,146.57,22.94,146.65,22.95,146.57,22.94,146.53,22.93,146.55,22.85,146.70,22.80,146.65,22.80,146.50,22.86,146.35,22.90,146.35,22.90,146.30,22.88,146.25,22.85,146.18,22.81,146.12,22.81,146.07,22.77,146.10,22.74,146.28,22.79,146.47,22.86,146.60,22.98,146.55,22.99,146.55,22.99,146.65,22.99,146.72,22.99,146.72,22.95,146.90,22.89,147.05,22.89,146.90,22.91,146.55,22.96,146.22,22.94,146.25,22.96,146.30,22.96,146.30,22.96,146.32,22.91,146.35,22.89,146.30,22.90,146.18
RZ_3422765_555,null,null,51,0,4,22.90,146.20,22.85,146.40,22.79,146.57,22.79,146.68,22.91,146.75,23.02,146.88,23.10,146.93,23.12,146.90,23.10,146.78,23.07,146.55,23.04,146.32,23.04,146.18,23.00,146.10,22.96,146.07,22.91,146.10,22.91,146.18,23.00,146.32,23.09,146.47,23.09,146.60,22.96,146.72,22.85,146.80,22.90,146.70,22.99,146.50,23.07,146.35,23.10,146.38,23.11,146.25,23.11,146.12,23.12,146.00,23.15,145.88,23.19,145.75,23.21,145.72,23.23,145.88,23.23,146.05,23.24,146.15,23.26,146.15,23.25,146.15,23.21,146.18,23.16,146.22,23.12,146.28,23.10,146.30,23.10,146.32,23.09,146.35,23.07,146.38,23.04,146.30,23.02,146.18,23.00,146.03,22.99,146.12,22.98,146.20,22.99,146.30,23.05,146.30,23.11,146.12
RZ_3422765_556,null,null,50,0,4,23.16,145.97,23.19,145.80,23.18,145.78,23.18,145.75,23.20,145.75,23.23,145.72,23.26,145.70,23.26,145.70,23.26,145.72,23.32,145.62,23.35,145.47,23.34,145.28,23.26,145.22,23.23,145.38,23.24,145.57,23.23,145.78,23.21,145.78,23.23,145.80,23.25,145.80,23.27,145.80,23.30,145.62,23.30,145.55,23.26,145.45,23.23,145.53,23.24,145.57,23.26,145.65,23.29,145.78,23.27,145.88,23.26,145.93,23.25,145.88,23.29,145.55,23.38,145.28,23.45,145.05,23.48,145.10,23.51,145.22,23.55,145.35,23.52,145.45,23.43,145.45,23.35,145.35,23.39,145.28,23.41,145.25,23.43,145.35,23.41,145.45,23.43,145.50,23.46,145.47,23.43,145.45,23.38,145.45,23.32,145.43,23.32,145.40,23.31,145.50
RZ_3422765_557,null,null,50,0,4,23.26,145.60,23.23,145.68,23.20,145.60,23.21,145.47,23.31,145.43,23.43,145.45,23.52,145.53,23.55,145.40,23.57,145.25,23.61,145.00,23.62,144.90,23.62,145.00,23.62,145.22,23.61,145.53,23.61,145.62,23.59,145.65,23.57,145.68,23.55,145.72,23.54,145.70,23.50,145.57,23.49,145.45,23.49,145.40,23.50,145.45,23.52,145.53,23.50,145.60,23.50,145.62,23.50,145.62,23.50,145.60,23.50,145.60,23.46,145.60,23.44,145.60,23.51,145.68,23.61,145.72,23.74,145.70,23.76,145.50,23.68,145.28,23.57,145.12,23.48,145.10,23.49,145.28,23.48,145.45,23.45,145.50,23.55,145.43,23.66,145.43,23.79,145.55,23.80,145.62,23.81,145.57,23.80,145.53,23.80,145.50,23.80,145.50,23.80,145.45
RZ_3422765_558,null,null,50,0,4,23.81,145.38,23.80,145.30,23.80,145.20,23.81,145.15,23.82,145.03,23.84,145.00,23.90,144.97,23.95,145.00,24.01,145.05,23.99,145.10,23.95,145.28,23.94,145.45,23.95,145.53,23.96,145.47,23.91,145.40,23.85,145.40,23.85,145.40,23.91,145.40,23.99,145.35,24.02,145.28,24.06,145.18,24.06,145.25,23.96,145.38,23.88,145.53,23.86,145.68,23.96,145.78,24.07,145.85,24.10,145.82,24.09,145.60,24.04,145.38,24.00,145.20,23.96,145.18,24.07,145.25,24.18,145.35,24.23,145.43,24.20,145.35,24.18,145.20,24.19,145.12,24.19,145.15,24.19,145.18,24.20,145.18,24.24,145.07,24.27,144.97,24.25,144.95,24.19,145.05,24.18,145.20,24.23,145.18,24.31,145.07,24.36,144.90,24.40,144.82
RZ_3422765_559,null,null,49,0,4,24.41,144.80,24.43,144.80,24.43,144.82,24.39,144.80,24.32,144.72,24.23,145.00,24.24,145.38,24.31,145.50,24.35,145.22,24.23,145.00,24.06,145.03,24.15,145.12,24.34,144.88,24.48,144.60,24.45,144.32,24.43,144.38,24.48,144.47,24.52,144.50,24.51,144.50,24.52,144.47,24.51,144.47,24.51,144.45,24.51,144.43,24.51,144.75,24.51,145.10,24.45,145.35,24.41,145.25,24.41,145.18,24.46,144.95,24.52,144.75,24.55,144.68,24.49,144.80,24.39,145.03,24.30,145.10,24.30,145.05,24.38,144.90,24.45,144.75,24.49,144.75,24.50,144.75,24.52,144.88,24.54,145.00,24.52,145.18,24.52,145.20,24.52,145.15,24.52,145.07,24.52,145.00,24.55,145.07,24.56,145.15,24.59,145.00
RZ_3422765_560,null,null,51,0,4,24.60,144.80,24.59,144.70,24.55,144.80,24.51,144.93,24.46,144.95,24.45,144.97,24.45,144.90,24.48,144.85,24.49,144.88,24.49,144.93,24.51,144.82,24.55,144.65,24.57,144.45,24.60,144.43,24.60,144.57,24.60,144.85,24.57,145.12,24.52,145.12,24.48,145.05,24.52,145.00,24.64,145.05,24.76,145.10,24.77,145.22,24.77,145.35,24.71,145.32,24.60,145.15,24.49,144.97,24.51,144.95,24.59,145.00,24.66,145.05,24.65,145.12,24.70,145.15,24.76,145.03,24.82,144.82,24.85,144.62,24.82,144.70,24.81,144.88,24.80,144.97,24.82,144.88,24.81,144.80,24.77,144.80,24.76,144.60,24.76,144.40,24.77,144.30,24.75,144.50,24.70,144.80,24.66,144.95,24.65,145.00,24.68,144.95,24.70,144.72,24.73,144.55
RZ_3422765_561,null,null,50,0,4,24.80,144.38,24.86,144.35,24.95,144.30,24.98,144.28,25.00,144.22,25.00,144.20,24.98,144.22,24.93,144.38,24.88,144.43,24.86,144.35,24.85,144.22,24.81,144.25,24.79,144.30,24.80,144.32,24.80,144.53,24.75,144.75,24.71,144.80,24.70,144.65,24.71,144.47,24.71,144.47,24.71,144.47,24.75,144.47,24.77,144.50,24.76,144.50,24.73,144.53,24.68,144.53,24.71,144.57,24.74,144.55,24.77,144.47,24.76,144.43,24.71,144.43,24.69,144.47,24.70,144.47,24.75,144.50,24.76,144.50,24.76,144.38,24.75,144.25,24.74,144.05,24.76,143.97,24.81,144.05,24.84,144.25,24.79,144.43,24.73,144.43,24.68,144.38,24.68,144.35,24.68,144.32,24.75,144.35,24.82,144.30,24.90,144.28,24.93,144.22
RZ_3422765_562,null,null,50,0,4,24.98,144.20,25.02,144.18,25.07,144.05,25.09,143.97,25.09,144.00,25.06,144.22,25.04,144.38,25.04,144.40,25.01,144.53,24.96,144.70,24.90,144.82,24.89,144.70,24.88,144.60,24.82,144.53,24.75,144.50,24.74,144.47,24.79,144.35,24.80,144.28,24.77,144.03,24.85,143.90,24.94,143.80,24.99,143.90,24.90,144.10,24.82,144.30,24.79,144.47,24.85,144.60,24.91,144.72,25.00,144.62,24.98,144.45,24.95,144.25,24.86,144.25,24.82,144.25,24.85,144.22,24.91,144.25,24.98,144.25,24.93,144.22,24.88,144.20,24.81,144.22,24.84,144.30,24.88,144.38,24.93,144.38,24.96,144.38,24.95,144.40,24.93,144.43,24.93,144.47,24.96,144.53,25.00,144.60,24.99,144.62,24.98,144.65,25.04,144.68
RZ_3422765_563,null,null,49,0,4,25.11,144.68,25.11,144.62,25.05,144.47,24.99,144.30,24.98,144.18,24.96,144.18,24.91,144.20,24.88,144.25,24.82,144.35,24.81,144.40,24.82,144.22,24.84,144.00,24.95,143.78,25.02,143.78,25.10,143.82,25.09,143.90,25.06,143.95,25.05,143.95,25.04,143.93,25.02,143.90,25.00,144.05,24.96,144.22,24.95,144.18,25.00,143.93,25.09,143.68,25.15,143.68,25.18,143.75,25.18,143.82,25.14,143.90,25.11,143.97,25.09,144.03,25.06,144.03,25.05,144.03,25.02,144.00,25.02,144.03,24.98,144.05,24.94,144.07,24.93,144.18,24.95,144.28,24.99,144.20,24.99,144.10,24.96,144.00,24.94,143.93,24.99,143.80,25.06,143.72,25.09,143.88,25.06,144.00,25.09,143.93,25.15,143.78
RZ_3422765_564,null,null,50,0,4,25.23,143.57,25.24,143.53,25.21,143.62,25.19,143.78,25.15,143.90,25.14,143.85,25.11,143.80,25.07,143.78,25.07,143.62,25.07,143.50,25.10,143.40,25.10,143.45,25.09,143.50,25.09,143.50,25.10,143.57,25.12,143.70,25.15,143.82,25.15,143.97,25.14,144.07,25.14,144.18,25.16,144.07,25.19,143.93,25.20,143.72,25.20,143.68,25.20,143.70,25.24,143.78,25.26,143.93,25.29,144.03,25.27,144.10,25.25,143.88,25.18,143.65,25.09,143.43,25.06,143.50,25.10,143.57,25.14,143.65,25.16,143.65,25.19,143.65,25.18,143.62,25.14,143.57,25.10,143.50,25.11,143.35,25.18,143.28,25.23,143.32,25.32,143.53,25.38,143.70,25.35,143.70,25.25,143.68,25.16,143.68,25.15,143.68,25.12,143.88
RZ_3422765_565,null,null,51,0,4,25.09,144.05,25.10,144.12,25.12,144.00,25.14,143.88,25.12,143.82,25.09,143.80,25.06,143.85,25.02,143.93,25.04,143.80,25.04,143.62,25.12,143.50,25.19,143.53,25.23,143.50,25.16,143.45,25.09,143.32,25.09,143.18,25.11,143.05,25.14,143.00,25.14,143.07,25.14,143.12,25.15,143.05,25.23,142.95,25.18,143.10,25.12,143.30,25.01,143.47,25.01,143.40,25.02,143.40,25.02,143.45,25.01,143.47,25.00,143.50,25.00,143.47,25.12,143.53,25.25,143.57,25.27,143.60,25.18,143.53,25.15,143.30,25.21,143.07,25.26,143.03,25.25,143.07,25.23,143.15,25.20,143.15,25.16,143.07,25.14,143.03,25.16,143.10,25.19,143.25,25.23,143.32,25.25,143.28,25.26,143.22,25.25,143.22,25.23,143.38,25.21,143.55
RZ_3422765_566,null,null,52,0,4,25.23,143.70,25.26,143.47,25.32,143.28,25.38,143.07,25.35,143.05,25.30,143.05,25.24,143.22,25.23,143.40,25.24,143.45,25.25,143.35,25.26,143.22,25.27,143.22,25.29,143.28,25.30,143.32,25.29,143.38,25.29,143.38,25.29,143.40,25.26,143.25,25.25,143.10,25.27,142.90,25.32,142.90,25.36,142.97,25.38,143.07,25.32,143.35,25.26,143.55,25.19,143.85,25.15,143.90,25.16,143.80,25.19,143.62,25.23,143.50,25.21,143.62,25.20,143.75,25.20,143.60,25.23,143.43,25.25,143.25,25.25,143.25,25.25,143.20,25.26,143.18,25.26,143.18,25.27,143.20,25.26,143.25,25.24,143.30,25.23,143.20,25.21,143.07,25.16,143.03,25.12,143.10,25.07,143.20,25.10,143.25,25.11,143.25,25.11,143.22,25.07,143.28,25.04,143.30
RZ_3422765_567,null,null,50,0,3,25.02,143.32,25.01,143.18,25.00,143.07,24.99,142.93,24.99,142.88,25.06,142.85,25.15,142.93,25.23,143.20,25.23,143.43,25.15,143.25,25.09,142.82,25.05,142.40,25.10,142.38,25.19,142.35,25.24,142.35,25.26,142.38,25.27,142.47,25.26,142.70,25.25,142.97,25.23,143.22,25.15,143.32,25.07,143.32,25.01,143.30,25.06,143.15,25.10,142.97,25.18,142.70,25.21,142.57,25.24,142.53,25.24,142.55,25.26,142.60,25.29,142.68,25.32,142.80,25.32,142.97,25.34,143.15,25.24,143.22,25.16,143.12,25.11,142.93,25.19,142.70,25.24,142.62,25.21,142.80,25.15,142.97,25.15,142.75,25.20,142.32,25.31,142.18,25.36,142.45,25.44,142.70,25.45,142.68,25.39,142.65,25.31,142.65,25.25,142.57
RZ_3422765_568,null,null,51,0,3,25.26,142.53,25.21,142.40,25.15,142.32,25.15,142.50,25.21,142.78,25.26,143.03,25.24,142.97,25.21,142.88,25.23,142.82,25.24,142.80,25.30,142.62,25.35,142.45,25.36,142.43,25.32,142.55,25.30,142.70,25.30,142.82,25.30,142.93,25.31,143.05,25.32,143.05,25.36,142.95,25.40,142.88,25.43,142.85,25.39,142.90,25.32,142.93,25.29,142.90,25.31,142.85,25.39,142.82,25.46,142.82,25.52,142.75,25.52,142.55,25.52,142.35,25.51,142.25,25.49,142.25,25.48,142.32,25.45,142.40,25.48,142.57,25.54,142.70,25.59,142.88,25.62,142.93,25.61,143.00,25.62,142.97,25.64,142.88,25.62,142.78,25.55,142.88,25.46,143.05,25.43,143.15,25.45,143.07,25.43,143.10,25.39,143.20,25.41,142.95,25.49,142.57
RZ_3422765_569,null,null,50,0,3,25.56,142.20,25.59,142.10,25.56,142.00,25.51,142.12,25.44,142.32,25.48,142.55,25.54,142.55,25.57,142.55,25.55,142.55,25.52,142.55,25.55,142.55,25.60,142.53,25.62,142.62,25.62,142.75,25.60,142.90,25.56,142.90,25.56,142.75,25.56,142.55,25.60,142.38,25.61,142.38,25.61,142.40,25.60,142.43,25.57,142.43,25.66,142.35,25.75,142.28,25.82,142.18,25.81,142.18,25.79,142.22,25.79,142.35,25.75,142.45,25.71,142.50,25.76,142.53,25.86,142.53,25.96,142.55,25.99,142.60,26.01,142.65,25.99,142.65,25.94,142.57,25.94,142.53,25.98,142.55,25.99,142.57,25.96,142.60,25.95,142.60,25.98,142.62,26.04,142.65,26.07,142.62,26.10,142.57,26.09,142.55,26.09,142.57,26.04,142.65
RZ_3422765_570,null,null,50,0,3,25.98,142.70,25.98,142.68,26.00,142.65,26.02,142.57,26.09,142.57,26.15,142.57,26.21,142.57,26.20,142.57,26.16,142.53,26.16,142.53,26.21,142.55,26.27,142.57,26.25,142.50,26.20,142.38,26.09,142.35,26.04,142.40,26.00,142.45,26.04,142.43,26.18,142.47,26.30,142.50,26.40,142.50,26.39,142.50,26.39,142.50,26.45,142.38,26.51,142.25,26.56,142.10,26.57,142.10,26.46,142.20,26.32,142.45,26.21,142.70,26.23,142.82,26.27,142.75,26.30,142.53,26.27,142.32,26.23,142.22,26.20,142.25,26.24,142.32,26.27,142.40,26.30,142.47,26.32,142.55,26.31,142.72,26.26,142.90,26.25,142.88,26.32,142.68,26.39,142.53,26.30,142.60,26.19,142.68,26.18,142.70,26.26,142.72,26.35,142.75
RZ_3422765_571,null,null,50,0,6,26.35,142.75,26.34,142.80,26.34,142.82,26.34,142.80,26.35,142.75,26.36,142.68,26.31,142.62,26.26,142.55,26.25,142.55,26.29,142.60,26.34,142.50,26.34,142.35,26.35,142.20,26.34,142.22,26.30,142.43,26.26,142.65,26.25,142.80,26.29,142.75,26.31,142.68,26.26,142.70,26.18,142.72,26.12,142.78,26.16,142.78,26.21,142.78,26.19,142.75,26.18,142.72,26.16,142.68,26.24,142.68,26.31,142.62,26.29,142.60,26.20,142.53,26.16,142.47,26.23,142.47,26.26,142.53,26.24,142.55,26.19,142.62,26.18,142.70,26.20,142.75,26.24,142.75,26.32,142.72,26.36,142.78,26.40,142.85,26.39,142.90,26.36,142.85,26.36,142.68,26.36,142.53,26.30,142.70,26.18,143.00,26.06,143.25,26.05,143.15
RZ_3422765_572,null,null,50,0,6,26.07,143.03,26.10,142.93,26.20,142.85,26.30,142.72,26.41,142.62,26.41,142.50,26.39,142.45,26.36,142.35,26.34,142.28,26.29,142.43,26.31,142.65,26.34,142.90,26.38,142.90,26.35,142.90,26.34,142.90,26.35,142.82,26.36,142.82,26.40,142.82,26.45,142.88,26.52,142.82,26.49,142.78,26.41,142.75,26.34,142.72,26.31,142.68,26.31,142.60,26.35,142.55,26.41,142.53,26.48,142.55,26.50,142.62,26.43,142.70,26.35,142.70,26.30,142.60,26.32,142.55,26.31,142.72,26.27,142.93,26.27,142.80,26.35,142.57,26.44,142.40,26.41,142.45,26.34,142.45,26.30,142.40,26.34,142.40,26.39,142.40,26.41,142.40,26.40,142.68,26.36,142.93,26.31,143.18,26.30,143.18,26.34,143.15,26.36,143.12
RZ_3422765_573,null,null,50,0,6,26.41,143.12,26.44,143.12,26.36,143.00,26.29,142.80,26.29,142.62,26.38,142.57,26.48,142.28,26.48,141.97,26.35,142.03,26.23,142.40,26.14,142.57,26.18,142.38,26.23,142.25,26.23,142.35,26.24,142.40,26.29,142.35,26.35,142.30,26.36,142.43,26.34,142.53,26.31,142.43,26.38,142.22,26.46,141.95,26.52,141.93,26.52,142.03,26.50,142.28,26.40,142.53,26.32,142.62,26.27,142.55,26.35,142.45,26.43,142.38,26.45,142.30,26.41,142.30,26.39,142.28,26.36,142.43,26.34,142.55,26.32,142.72,26.30,142.75,26.27,142.72,26.24,142.60,26.23,142.45,26.21,142.38,26.21,142.22,26.24,142.07,26.25,141.95,26.32,141.90,26.41,141.80,26.48,141.75,26.45,141.80,26.41,141.97,26.43,141.97
RZ_3422765_574,null,null,50,0,6,26.54,141.80,27.05,141.65,27.73,141.72,28.46,142.03,29.19,142.30,30.12,142.65,31.35,143.12,32.61,144.10,34.10,145.03,35.81,146.18,37.76,146.82,39.60,147.43,41.52,148.72,43.54,150.05,45.51,151.97,47.44,152.85,49.36,154.03,51.27,154.75,52.96,155.88,54.41,157.25,55.86,158.78,57.49,160.35,59.04,161.70,60.50,162.93,61.75,164.00,63.15,164.80,64.60,165.47,65.89,166.07,67.15,167.05,68.34,168.25,69.81,169.15,70.99,170.38,72.36,171.28,73.41,172.78,74.59,173.88,75.40,174.95,76.14,176.30,76.90,177.50,77.60,179.03,78.34,180.15,78.96,181.07,79.36,182.03,79.69,182.72,79.92,183.38,80.16,184.05,80.31,184.43,80.35,184.80,80.42,185.30,80.61,185.82,80.71,186.03
RZ_3422765_575,null,null,50,0,6,80.83,185.72,80.83,185.38,80.86,185.32,80.88,185.22,80.88,185.20,80.78,185.12,80.69,185.05,80.62,184.97,80.45,184.88,80.25,184.80,80.01,185.00,79.84,185.22,79.65,185.60,79.49,185.68,79.33,185.70,79.15,185.62,78.97,185.62,78.89,185.68,78.75,185.75,78.56,185.82,78.42,185.85,78.21,185.85,78.10,185.47,78.03,185.10,78.08,184.78,78.09,184.80,78.03,184.82,77.94,184.80,77.74,184.78,77.60,184.78,77.50,184.75,77.44,184.72,77.36,184.70,77.29,184.65,77.30,184.55,77.31,184.28,77.29,183.97,77.22,183.78,77.10,183.95,77.03,184.15,77.01,184.25,77.03,184.07,77.08,183.88,77.10,183.80,77.11,183.75,77.11,183.72,77.08,183.62,77.00,183.55,76.83,183.62,76.69,183.78
RZ_3422765_576,null,null,50,0,6,76.61,183.95,76.64,183.78,76.66,183.47,76.67,183.20,76.64,183.10,76.55,183.25,76.51,183.32,76.53,183.28,76.55,183.07,76.51,182.85,76.49,182.75,76.46,182.72,76.49,182.80,76.51,182.78,76.46,182.70,76.38,182.62,76.29,182.68,76.26,182.72,76.20,182.78,76.16,182.78,76.14,182.78,76.14,182.78,76.14,182.75,76.15,182.57,76.16,182.40,76.19,182.20,76.20,182.15,76.22,182.15,76.25,182.18,76.24,182.32,76.17,182.47,76.11,182.62,76.08,182.80,76.08,182.93,76.06,182.95,76.06,182.75,76.05,182.45,76.05,182.25,76.08,182.07,76.11,181.97,76.04,181.80,75.94,181.65,75.83,181.55,75.81,181.53,75.80,181.50,75.80,181.60,75.83,181.72,75.85,181.82,75.89,181.80,75.91,181.85
RZ_3422765_577,null,null,50,0,6,75.85,182.00,75.76,182.15,75.74,182.10,75.79,181.97,75.84,181.82,75.83,181.82,75.83,181.85,75.81,181.82,75.83,181.80,75.85,181.68,75.81,181.55,75.75,181.55,75.70,181.62,75.72,181.82,75.75,181.90,75.83,182.12,75.89,182.22,75.95,182.12,75.96,181.93,75.96,181.75,75.96,181.72,75.95,181.68,75.84,181.55,75.72,181.47,75.41,181.45,74.85,181.45,74.05,180.93,73.22,180.28,72.45,179.28,71.61,178.05,70.71,176.47,69.69,175.25,68.78,173.55,67.64,172.30,66.65,170.62,65.56,168.60,64.97,166.32,64.19,163.88,63.27,161.95,62.19,159.50,61.14,157.05,60.23,154.47,59.12,151.75,58.06,148.97,56.94,146.55,55.62,144.62,54.51,142.62,53.55,140.40,52.77,138.43,51.88,136.40
RZ_3422765_578,null,null,50,0,6,51.02,135.43,50.41,133.18,49.86,131.10,49.40,128.72,48.96,127.17,48.49,124.83,48.08,122.65,47.48,120.00,47.10,118.17,46.30,115.70,45.73,113.62,44.86,111.35,44.35,109.53,43.70,108.08,43.34,106.72,42.85,105.67,42.64,104.58,42.34,104.03,42.24,103.47,41.95,103.35,41.83,103.15,41.71,102.85,41.60,102.42,41.50,101.88,41.45,101.03,41.55,100.42,41.62,100.03,41.64,100.03,41.61,100.05,41.59,100.08,41.61,99.92,41.67,99.88,41.73,99.80,41.83,99.88,41.92,99.80,42.02,99.75,42.09,99.70,42.12,99.85,42.15,99.97,42.14,100.22,42.11,100.47,42.11,100.67,42.12,100.78,42.12,100.95,42.10,101.12,42.09,101.30,42.11,101.28,42.14,101.28,42.15,101.60,42.15,101.92
RZ_3422765_579,null,null,50,0,6,42.21,102.30,42.30,102.33,42.42,102.33,42.46,102.30,42.45,102.28,42.39,102.45,42.34,102.62,42.34,102.80,42.29,103.20,42.20,103.55,42.04,103.85,41.95,103.78,41.88,103.72,41.89,103.75,41.92,103.75,41.95,104.03,41.96,104.30,41.95,104.55,41.94,104.55,41.92,104.60,41.91,104.65,41.92,104.67,42.00,104.67,42.06,104.83,42.16,104.97,42.21,105.10,42.29,105.10,42.25,105.38,42.20,105.67,42.14,105.90,42.11,105.85,42.10,105.80,42.11,105.80,42.14,105.78,42.17,105.65,42.21,105.58,42.24,105.50,42.23,105.58,42.21,105.70,42.19,105.85,42.16,105.95,42.14,106.00,42.15,106.05,42.16,106.10,42.19,106.12,42.20,106.05,42.23,105.97,42.24,106.00,42.24,106.12,42.20,106.22
RZ_3422765_580,null,null,50,0,6,42.17,106.25,42.25,106.25,42.35,106.35,42.48,106.45,42.48,106.58,42.45,106.60,42.39,106.55,42.34,106.45,42.31,106.42,42.30,106.53,42.31,106.62,42.33,106.62,42.29,106.60,42.27,106.58,42.27,106.53,42.30,106.53,42.33,106.47,42.30,106.47,42.26,106.58,42.30,106.72,42.34,106.85,42.40,106.85,42.40,106.85,42.35,106.85,42.29,106.85,42.33,106.85,42.40,106.85,42.48,106.85,42.48,106.85,42.48,106.75,42.49,106.62,42.56,106.55,42.62,106.65,42.60,106.92,42.52,107.15,42.45,107.33,42.41,107.38,42.38,107.42,42.35,107.47,42.38,107.40,42.40,107.35,42.45,107.35,42.51,107.38,42.58,107.38,42.51,107.40,42.42,107.42,42.34,107.30,42.35,107.15,42.39,107.03,42.41,107.08
RZ_3422765_581,null,null,50,0,3,42.41,107.12,42.40,107.12,42.39,107.15,42.40,107.15,42.40,107.28,42.39,107.38,42.44,107.50,42.49,107.47,42.55,107.50,42.52,107.55,42.51,107.55,42.40,107.55,42.29,107.50,42.19,107.40,42.21,107.30,42.25,106.97,42.36,106.75,42.46,106.60,42.58,106.78,42.60,107.05,42.62,107.17,42.60,107.20,42.60,107.28,42.60,107.42,42.62,107.42,42.66,107.30,42.69,107.20,42.73,107.22,42.74,107.22,42.77,107.20,42.79,107.20,42.74,107.30,42.66,107.35,42.59,107.42,42.62,107.40,42.66,107.40,42.66,107.15,42.61,106.88,42.58,106.92,42.59,107.22,42.60,107.50,42.61,107.55,42.62,107.60,42.66,107.70,42.70,107.72,42.74,107.62,42.74,107.53,42.73,107.45,42.69,107.45,42.64,107.45
RZ_3422765_582,null,null,50,0,3,42.60,107.42,42.59,107.45,42.59,107.53,42.58,107.62,42.58,107.65,42.62,107.72,42.67,107.83,42.71,107.90,42.69,107.90,42.67,107.88,42.66,107.83,42.67,107.65,42.66,107.45,42.65,107.28,42.69,107.38,42.74,107.53,42.77,107.72,42.76,107.85,42.75,107.90,42.79,107.85,42.83,107.83,42.81,107.78,42.80,107.65,42.79,107.53,42.79,107.60,42.77,107.83,42.75,107.90,42.75,107.78,42.75,107.67,42.71,107.70,42.69,107.75,42.66,107.72,42.67,107.72,42.67,107.70,42.67,107.65,42.69,107.58,42.73,107.50,42.75,107.42,42.77,107.38,42.77,107.35,42.81,107.35,42.83,107.38,42.81,107.40,42.77,107.40,42.75,107.40,42.83,107.45,42.92,107.50,43.00,107.53,42.98,107.50,43.00,107.47
RZ_3422765_583,null,null,50,0,3,43.04,107.50,43.09,107.50,43.11,107.35,43.12,107.15,43.14,106.90,43.04,106.80,42.95,106.70,42.96,106.83,43.06,106.95,43.11,107.00,43.05,106.92,43.01,106.85,43.02,106.85,43.02,106.88,43.01,106.90,42.99,106.97,42.98,106.97,43.02,106.80,43.09,106.58,43.08,106.53,43.02,106.67,42.96,106.83,42.96,106.92,42.95,107.03,42.99,106.97,43.02,106.80,43.05,106.70,43.01,106.78,43.09,106.90,43.16,106.97,43.21,107.00,43.19,106.97,43.14,106.92,43.09,107.00,43.05,107.08,43.05,107.03,43.08,106.88,43.10,106.75,43.09,106.88,43.06,106.97,43.04,107.08,43.02,107.03,43.02,106.97,43.06,106.92,43.09,106.88,43.16,106.85,43.21,106.88,43.24,106.97,43.21,107.03,43.19,107.00
RZ_3422765_584,null,null,50,0,3,43.19,106.97,43.19,107.05,43.19,107.15,43.17,107.22,43.15,107.17,43.14,107.05,43.12,106.95,43.14,106.95,43.15,107.05,43.15,107.12,43.15,107.17,43.15,107.15,43.17,107.15,43.20,107.15,43.24,107.05,43.26,106.95,43.30,106.88,43.30,106.90,43.30,106.85,43.31,106.75,43.34,106.55,43.36,106.42,43.36,106.38,43.38,106.42,43.39,106.40,43.40,106.33,43.39,106.20,43.34,106.15,43.29,106.20,43.19,106.25,43.14,106.33,43.08,106.47,43.09,106.53,43.20,106.60,43.33,106.65,43.44,106.75,43.42,106.83,43.39,106.83,43.38,106.85,43.36,106.88,43.39,106.90,43.42,106.75,43.48,106.60,43.48,106.50,43.42,106.58,43.41,106.65,43.42,106.67,43.45,106.67,43.46,106.65,43.46,106.60
RZ_3422765_585,null,null,50,0,3,43.50,106.53,43.54,106.42,43.56,106.22,43.52,106.03,43.49,105.92,43.46,106.00,43.48,106.15,43.49,106.35,43.46,106.47,43.45,106.28,43.44,106.03,43.42,105.92,43.40,106.10,43.38,106.20,43.36,106.12,43.35,106.05,43.42,106.08,43.52,106.10,43.60,106.10,43.58,106.12,43.52,106.12,43.50,106.15,43.46,106.17,43.44,106.17,43.41,106.33,43.51,106.50,43.62,106.65,43.59,106.67,43.42,106.65,43.29,106.60,43.35,106.38,43.44,106.20,43.52,106.10,43.56,106.22,43.56,106.38,43.49,106.50,43.41,106.58,43.36,106.55,43.41,106.30,43.48,106.05,43.45,105.92,43.42,105.90,43.45,106.08,43.51,106.25,43.59,106.45,43.61,106.42,43.55,106.45,43.48,106.50,43.40,106.60,43.36,106.65
RZ_3422765_586,null,null,50,0,3,43.33,106.72,43.41,106.78,43.56,106.65,43.73,106.53,43.77,106.38,43.66,106.50,43.52,106.62,43.39,106.67,43.35,106.60,43.33,106.50,43.29,106.45,43.29,106.45,43.36,106.42,43.44,106.40,43.54,106.40,43.55,106.40,43.56,106.38,43.54,106.35,43.54,106.33,43.56,106.25,43.59,106.17,43.61,106.08,43.61,106.08,43.64,106.10,43.66,106.12,43.70,106.12,43.76,106.15,43.81,106.17,43.84,106.20,43.85,106.22,43.81,106.20,43.77,106.10,43.73,106.05,43.73,106.05,43.73,106.10,43.73,106.10,43.61,106.20,43.50,106.33,43.40,106.35,43.41,106.25,43.46,106.17,43.55,106.20,43.65,106.25,43.85,106.30,44.14,106.38,44.58,106.47,45.15,106.65,45.74,106.92,46.45,107.22,47.24,107.22
RZ_3422765_587,null,null,50,0,3,48.20,106.90,49.08,106.53,50.04,106.15,50.95,105.70,51.77,105.28,52.54,105.05,53.19,104.95,53.88,104.83,54.25,104.50,54.73,104.00,55.02,103.50,55.27,103.15,55.29,103.17,55.40,103.20,55.50,103.05,55.52,102.90,55.48,102.65,55.41,102.55,55.45,102.47,55.48,102.50,55.50,102.53,55.51,102.40,55.50,102.25,55.46,102.10,55.42,101.95,55.39,101.83,55.34,101.70,55.31,101.72,55.30,101.75,55.24,101.78,55.12,101.78,55.02,101.72,54.99,101.70,54.95,101.70,54.89,101.67,54.81,101.65,54.79,101.62,54.80,101.58,54.79,101.55,54.77,101.50,54.61,101.47,54.46,101.45,54.30,101.42,54.29,101.40,54.26,101.40,54.27,101.30,54.29,101.17,54.31,101.05,54.33,101.05,54.27,101.20
RZ_3422765_588,null,null,51,0,3,54.23,101.38,54.14,101.55,54.09,101.58,54.02,101.62,54.04,101.67,54.11,101.50,54.20,101.30,54.25,101.15,54.25,101.20,54.19,101.33,54.11,101.38,54.04,101.42,54.02,101.40,54.04,101.38,54.06,101.35,54.06,101.28,54.06,101.17,54.05,101.03,54.00,100.95,53.95,100.85,53.92,100.80,53.90,100.78,53.86,100.78,53.83,100.78,53.83,100.83,53.77,100.92,53.74,101.00,53.71,101.05,53.74,101.03,53.70,101.03,53.66,101.12,53.74,101.12,53.88,101.08,54.00,100.92,54.00,100.88,53.98,100.95,54.00,101.08,54.01,101.22,54.05,101.30,54.06,101.40,54.08,101.45,54.11,101.50,54.14,101.53,54.19,101.55,54.20,101.55,54.20,101.42,54.16,101.30,54.08,101.20,53.99,101.30,53.92,101.40,53.89,101.50
RZ_3422765_589,null,null,50,0,6,53.88,101.47,53.86,101.22,53.92,101.03,53.98,100.83,54.04,100.83,54.05,100.85,54.05,100.83,54.01,100.80,53.98,100.78,53.92,100.78,53.89,100.95,53.84,101.12,53.80,101.28,53.75,101.20,53.73,101.17,53.69,101.17,53.67,101.22,53.65,101.20,53.65,101.10,53.69,100.97,53.74,100.90,53.77,100.95,53.79,100.97,53.84,100.95,53.90,100.88,53.94,100.75,53.95,100.67,53.95,100.65,53.94,100.67,53.92,100.72,53.92,100.72,53.94,100.75,53.95,100.78,53.92,100.78,53.90,100.67,53.86,100.60,53.86,100.78,53.86,101.08,53.85,101.20,53.84,101.05,53.80,101.08,53.79,101.22,53.80,101.20,53.84,101.03,53.98,100.88,54.09,100.88,54.24,100.90,54.26,100.90,54.27,100.92,54.23,100.90
RZ_3422765_590,null,null,51,0,6,54.14,100.88,54.06,100.85,54.00,100.80,53.96,100.78,53.95,100.75,54.00,100.55,54.06,100.38,54.04,100.25,53.96,100.40,53.98,100.50,54.06,100.55,54.14,100.50,54.11,100.50,54.10,100.55,54.14,100.62,54.17,100.67,54.23,100.70,54.24,100.72,54.16,100.67,54.10,100.65,53.99,100.58,53.96,100.55,54.00,100.60,54.08,100.70,54.12,100.78,54.10,100.72,54.05,100.67,54.01,100.67,54.00,100.70,53.96,100.65,53.94,100.47,54.01,100.33,54.09,100.45,54.17,100.65,54.17,100.85,54.20,100.85,54.21,100.83,54.19,100.85,54.15,100.90,54.09,100.95,54.06,100.72,54.08,100.50,54.09,100.33,54.09,100.38,54.09,100.40,54.08,100.35,54.05,100.30,54.04,100.28,54.05,100.25,54.06,100.20,54.05,100.20
RZ_3422765_591,null,null,50,0,6,54.02,100.33,54.01,100.38,54.04,100.38,54.06,100.22,54.09,100.15,54.08,100.12,54.05,100.25,54.04,100.38,54.02,100.42,54.04,100.45,54.04,100.50,54.04,100.55,53.98,100.55,53.91,100.50,53.90,100.42,53.99,100.38,54.08,100.33,54.01,100.33,53.91,100.38,53.80,100.42,53.81,100.28,53.89,100.20,53.96,100.22,54.01,100.40,54.06,100.50,54.12,100.50,54.19,100.50,54.19,100.47,54.20,100.42,54.20,100.42,54.20,100.42,54.20,100.28,54.17,100.15,54.12,99.95,54.08,99.90,54.02,99.88,54.01,99.80,54.02,99.78,54.06,99.78,54.06,99.92,54.05,100.08,54.05,100.20,54.10,100.08,54.15,99.88,54.16,99.92,54.15,100.17,54.14,100.25,54.11,100.08,54.11,99.92,54.09,100.00
RZ_3422765_592,null,null,50,0,6,54.08,100.08,54.05,100.15,54.04,100.22,54.05,100.25,54.06,100.30,54.10,100.17,54.12,100.05,54.14,99.97,54.15,100.05,54.14,100.10,54.10,100.20,54.02,100.25,53.95,100.28,53.92,100.25,53.98,100.22,54.02,100.25,54.09,100.30,54.08,100.38,54.08,100.38,54.05,100.35,54.05,100.30,54.01,100.20,53.99,100.17,53.96,100.17,54.06,100.12,54.15,100.03,54.21,100.08,54.21,100.25,54.23,100.45,54.12,100.50,54.02,100.33,53.98,100.12,54.04,99.92,54.08,99.92,54.08,100.00,54.05,100.12,54.02,100.25,54.06,100.22,54.12,100.12,54.20,100.00,54.23,100.00,54.21,99.97,54.20,100.00,54.20,100.03,54.23,100.03,54.27,99.92,54.34,99.83,54.36,99.70,54.40,99.70,54.38,99.75
RZ_3422765_593,null,null,51,0,6,54.33,99.83,54.29,99.88,54.26,99.88,54.25,99.92,54.27,99.92,54.31,99.83,54.35,99.72,54.36,99.75,54.36,99.80,54.36,99.88,54.36,99.85,54.35,99.80,54.36,99.88,54.36,100.12,54.39,100.38,54.41,100.42,54.46,100.35,54.51,100.22,54.59,100.15,54.64,100.12,54.67,100.12,54.67,100.12,54.60,100.10,54.52,100.10,54.45,100.12,54.45,100.17,54.39,100.20,54.33,100.22,54.30,100.17,54.34,100.10,54.39,100.05,54.39,100.10,54.36,100.12,54.33,100.20,54.31,100.22,54.33,100.15,54.36,100.10,54.40,100.08,54.39,100.12,54.36,100.12,54.35,100.10,54.36,100.08,54.40,99.95,54.45,99.83,54.48,99.88,54.48,100.05,54.44,100.15,54.42,100.00,54.45,99.88,54.50,99.83,54.52,99.83
RZ_3422765_594,null,null,50,0,6,54.50,99.88,54.49,99.95,54.49,100.00,54.51,100.00,54.54,100.03,54.51,100.08,54.50,100.00,54.48,99.92,54.45,99.95,54.49,100.12,54.54,100.17,54.61,100.10,54.58,100.00,54.55,99.97,54.54,99.95,54.56,99.92,54.58,99.92,54.56,100.05,54.54,100.15,54.52,100.20,54.52,100.10,54.54,100.05,54.59,100.08,54.64,100.08,54.67,100.08,54.61,100.08,54.55,100.08,54.44,100.03,54.41,99.97,54.41,99.92,54.46,99.92,54.51,99.90,54.56,100.08,54.61,100.25,54.64,100.40,54.64,100.38,54.64,100.33,54.66,100.25,54.66,100.25,54.66,100.25,54.65,100.25,54.67,100.15,54.71,99.97,54.71,99.88,54.71,99.80,54.70,99.78,54.70,99.78,54.70,99.80,54.69,100.00,54.67,100.17
RZ_3422765_595,null,null,50,0,6,54.65,100.35,54.65,100.30,54.66,100.33,54.67,100.38,54.75,100.45,54.80,100.42,54.79,100.17,54.73,99.92,54.62,99.88,54.60,100.03,54.65,100.17,54.73,100.17,54.81,100.17,54.81,100.15,54.80,100.15,54.79,100.22,54.77,100.30,54.73,100.42,54.67,100.53,54.66,100.42,54.67,100.25,54.75,100.17,54.80,100.33,54.88,100.40,54.91,100.33,54.95,100.28,54.94,100.28,54.90,100.25,54.88,100.25,54.83,100.28,54.77,100.20,54.76,100.15,54.81,100.10,54.85,100.12,54.88,100.17,54.90,100.22,54.95,100.30,54.99,100.30,55.02,100.30,55.05,100.20,55.06,100.08,55.02,100.00,54.94,100.00,54.85,100.03,54.81,100.05,54.81,100.05,54.81,100.05,54.81,100.05,54.83,100.12,54.84,100.17
RZ_3422765_596,null,null,51,0,6,54.86,100.12,54.86,100.08,54.86,100.05,54.89,100.08,54.96,100.08,55.04,100.08,55.08,100.10,55.04,100.12,54.98,100.12,54.95,100.12,54.91,100.08,54.85,100.05,54.79,100.03,54.80,100.05,54.85,100.08,54.90,99.97,54.91,99.88,54.92,99.80,54.91,99.78,54.91,99.78,54.85,99.92,54.80,100.12,54.84,100.33,54.94,100.35,54.99,100.38,54.94,100.38,54.90,100.15,54.90,99.90,54.89,99.80,54.84,99.95,54.80,100.20,54.89,100.30,55.00,100.28,55.11,100.28,55.02,100.25,54.94,100.38,54.91,100.42,54.98,100.45,55.02,100.38,55.01,100.30,55.01,100.28,55.06,100.22,55.10,100.20,55.14,100.17,55.14,100.25,55.14,100.30,55.11,100.38,55.09,100.30,55.06,100.22,55.11,100.17,55.16,100.25
RZ_3422765_597,null,null,52,0,6,55.21,100.30,55.23,100.33,55.24,100.28,55.25,100.25,55.25,100.28,55.25,100.30,55.25,100.08,55.25,99.85,55.26,99.58,55.27,99.53,55.27,99.45,55.26,99.40,55.25,99.35,55.20,99.30,55.17,99.28,55.14,99.53,55.14,99.75,55.21,99.97,55.29,99.95,55.35,99.95,55.35,99.95,55.35,99.92,55.38,99.90,55.40,99.88,55.42,99.90,55.44,100.00,55.44,100.08,55.44,100.05,55.42,99.97,55.40,99.90,55.39,99.90,55.39,100.03,55.36,100.12,55.34,100.28,55.31,100.30,55.31,100.22,55.31,100.12,55.35,99.95,55.40,99.80,55.42,99.62,55.41,99.60,55.38,99.65,55.35,99.67,55.31,99.62,55.31,99.58,55.34,99.55,55.39,99.53,55.41,99.50,55.44,99.50,55.44,99.60,55.42,99.75,55.46,99.88
RZ_3422765_598,null,null,50,0,6,55.54,99.83,55.60,99.80,55.52,99.78,55.42,99.80,55.38,99.80,55.46,99.67,55.49,99.50,55.45,99.35,55.39,99.38,55.36,99.47,55.39,99.47,55.42,99.47,55.48,99.45,55.49,99.53,55.48,99.60,55.54,99.65,55.61,99.67,55.62,99.72,55.56,99.80,55.54,99.85,55.59,99.80,55.65,99.70,55.64,99.78,55.61,99.95,55.59,100.12,55.58,100.12,55.61,100.25,55.66,100.40,55.74,100.40,55.75,100.25,55.75,100.10,55.73,100.10,55.73,100.12,55.76,99.92,55.91,99.72,56.05,99.45,56.15,99.40,56.16,99.20,56.15,99.05,56.11,99.08,56.08,99.25,56.10,98.88,56.17,98.35,56.27,97.80,56.34,97.70,56.35,97.55,56.35,97.40,56.45,97.25,56.60,97.00,56.85,96.45
RZ_3422765_599,null,null,51,0,6,57.00,96.03,57.14,95.55,57.17,95.25,57.20,94.97,57.06,95.05,56.91,95.28,56.73,95.60,56.70,95.70,56.66,95.83,56.64,95.88,56.66,95.35,56.69,94.78,56.73,94.20,56.71,94.20,56.71,94.12,56.75,94.03,56.79,93.95,56.84,94.30,56.84,94.67,56.69,95.45,56.49,96.28,56.27,97.53,56.17,98.90,56.05,100.58,55.86,102.53,55.60,104.53,55.31,106.83,55.04,109.05,54.79,111.50,54.59,113.50,54.59,115.58,54.61,117.65,55.09,119.75,55.33,122.25,55.59,124.33,55.33,127.03,55.09,129.50,54.79,132.72,54.52,135.68,54.49,138.65,54.50,141.03,54.56,143.07,54.46,144.60,54.50,146.80,54.55,148.60,54.55,150.80,54.42,152.22,54.52,154.10,54.61,156.03,54.65,157.85,54.42,159.62
RZ_3422765_600,null,null,51,0,6,54.52,160.47,54.66,162.07,54.88,163.07,54.71,164.90,54.59,165.72,54.44,166.55,54.48,167.35,54.55,168.18,54.54,169.28,54.42,170.07,54.44,170.88,54.56,171.55,54.67,172.18,54.65,172.80,54.54,173.28,54.46,173.32,54.55,173.47,54.66,174.05,54.84,174.55,54.85,175.00,54.88,175.20,54.85,175.47,54.80,175.80,54.76,176.03,54.67,176.12,54.61,176.12,54.65,175.93,54.75,175.82,54.83,175.72,54.76,175.65,54.71,175.40,54.69,174.93,54.54,174.57,54.41,174.05,54.17,173.62,54.09,173.20,54.02,172.53,54.08,171.75,54.09,171.00,54.06,170.78,54.10,169.97,54.20,169.05,54.17,168.07,54.12,167.18,54.11,166.20,54.26,165.30,54.38,164.72,54.50,163.68,54.79,162.68,55.09,161.32,55.48,160.28
RZ_3422765_601,null,null,51,0,6,55.73,159.00,55.92,158.12,55.96,157.10,55.99,155.90,56.01,154.55,56.10,152.85,56.23,150.78,56.38,148.55,56.49,147.20,56.64,145.82,56.80,144.40,56.79,142.75,56.73,141.28,56.66,139.68,56.77,137.80,56.84,136.10,56.94,134.15,57.19,132.40,57.60,130.82,58.12,129.78,58.58,128.22,58.94,126.22,59.05,124.33,59.15,122.65,59.25,120.88,59.29,119.55,59.34,118.00,59.04,117.03,58.77,115.35,58.49,114.05,58.50,112.53,58.54,111.15,58.46,110.17,58.34,108.97,58.27,107.80,58.25,106.40,58.33,105.22,58.38,104.28,58.44,103.12,58.44,102.28,58.49,101.28,58.65,100.20,59.04,99.17,59.38,98.47,59.66,97.95,59.73,97.40,59.77,96.90,59.81,96.65,59.75,96.25,59.67,96.00,59.73,95.85
RZ_3422765_602,null,null,51,0,6,59.81,95.80,59.90,95.78,59.83,95.90,59.80,96.28,59.89,96.75,60.00,97.15,60.16,97.20,60.21,97.17,60.20,97.30,60.14,97.75,60.02,98.15,59.96,98.33,60.05,98.60,60.16,99.00,60.26,99.42,60.24,99.47,60.21,99.62,60.24,99.75,60.27,99.85,60.33,99.85,60.34,99.85,60.34,99.90,60.42,99.88,60.54,99.88,60.62,99.95,60.62,100.03,60.65,99.90,60.70,99.72,60.74,99.53,60.75,99.55,60.77,99.55,60.81,99.58,60.81,99.62,60.80,99.65,60.76,99.62,60.80,99.60,60.88,99.58,61.01,99.65,61.11,99.75,61.19,99.88,61.26,99.92,61.35,99.97,61.42,99.97,61.44,99.88,61.45,99.72,61.52,99.55,61.58,99.58,61.61,99.70,61.58,100.10,61.51,100.65,61.49,101.15
RZ_3422765_603,null,null,50,0,6,61.48,101.40,61.49,101.47,61.48,101.55,61.40,101.67,61.34,101.78,61.27,101.85,61.26,101.83,61.25,101.95,61.24,102.12,61.24,102.28,61.19,102.30,61.12,102.25,61.04,102.22,61.01,102.20,61.01,102.20,61.02,102.20,61.01,102.12,60.99,102.03,60.96,102.05,60.92,102.10,60.89,102.15,60.91,102.33,60.96,102.60,60.99,103.00,60.94,103.20,60.92,103.33,60.98,103.55,61.02,103.75,61.08,103.92,61.09,103.90,61.10,103.88,61.12,103.85,61.15,103.83,61.16,103.78,61.21,103.62,61.24,103.47,61.27,103.35,61.30,103.38,61.33,103.42,61.36,103.28,61.39,103.15,61.34,103.35,61.26,103.70,61.19,103.90,61.25,103.75,61.31,103.60,61.36,103.65,61.42,103.80,61.49,103.95,61.54,103.90
RZ_3422765_604,null,null,50,0,6,61.52,103.75,61.52,103.83,61.52,104.03,61.49,104.20,61.44,104.25,61.41,104.35,61.44,104.38,61.46,104.30,61.44,104.20,61.39,104.15,61.35,104.15,61.35,104.10,61.36,104.08,61.48,104.05,61.59,103.85,61.58,103.67,61.45,103.75,61.41,104.03,61.48,104.38,61.56,104.42,61.58,104.47,61.61,104.12,61.64,103.75,61.64,103.42,61.58,103.45,61.51,103.50,61.51,103.53,61.56,103.58,61.62,103.67,61.65,103.78,61.65,103.83,61.65,103.83,61.62,103.92,61.60,104.03,61.58,104.20,61.58,104.22,61.58,104.22,61.59,104.17,61.64,104.08,61.67,104.00,61.71,103.92,61.73,103.88,61.79,103.88,61.84,103.88,61.89,103.85,61.88,103.83,61.88,103.85,61.88,103.97,61.83,104.10,61.80,104.05
RZ_3422765_605,null,null,50,0,6,61.76,103.97,61.77,104.12,61.77,104.38,61.80,104.58,61.89,104.53,61.94,104.45,62.01,104.35,62.04,104.28,62.10,104.20,62.14,104.20,62.24,104.22,62.31,104.28,62.23,104.30,62.08,104.33,61.94,104.30,61.91,104.50,61.89,104.75,61.89,104.75,61.91,104.50,61.92,104.30,61.92,104.33,61.90,104.35,61.89,104.35,61.85,104.35,61.83,104.33,61.91,104.33,62.02,104.33,62.14,104.17,62.21,104.08,62.26,104.00,62.17,104.17,62.04,104.30,61.90,104.47,61.90,104.60,61.91,104.60,61.91,104.45,61.91,104.30,61.91,104.30,61.94,104.22,61.95,104.10,62.02,104.00,62.10,103.97,62.21,103.92,62.23,103.90,62.24,103.85,62.20,104.12,62.16,104.40,62.16,104.42,62.17,104.15,62.20,103.90
RZ_3422765_606,null,null,50,0,6,62.20,103.90,62.25,103.90,62.29,103.92,62.34,104.03,62.30,104.15,62.26,104.22,62.24,104.20,62.24,104.15,62.24,104.10,62.31,104.10,62.39,104.10,62.40,104.12,62.34,104.15,62.27,104.15,62.27,104.05,62.26,103.97,62.24,104.08,62.21,104.25,62.20,104.42,62.21,104.47,62.21,104.53,62.23,104.53,62.29,104.45,62.35,104.35,62.42,104.22,62.46,104.12,62.46,104.05,62.46,103.90,62.48,103.75,62.49,103.95,62.45,104.28,62.39,104.55,62.39,104.45,62.40,104.20,62.42,103.97,62.44,103.85,62.44,103.92,62.50,104.00,62.58,104.03,62.60,104.00,62.55,104.00,62.55,103.97,62.58,104.10,62.62,104.22,62.62,104.38,62.66,104.15,62.69,103.90,62.70,103.65,62.73,103.70,62.74,103.72
RZ_3422765_607,null,null,50,0,6,62.76,103.75,62.75,103.85,62.74,104.00,62.73,104.12,62.70,104.15,62.69,104.15,62.67,104.15,62.66,104.17,62.71,104.25,62.74,104.35,62.76,104.45,62.77,104.28,62.73,104.05,62.69,103.65,62.65,103.47,62.69,103.33,62.70,103.33,62.71,103.30,62.73,103.40,62.67,103.53,62.61,103.65,62.56,103.62,62.56,103.67,62.58,103.75,62.59,103.80,62.59,103.80,62.58,103.75,62.56,103.60,62.58,103.47,62.73,103.25,62.88,103.10,62.90,103.00,62.80,103.03,62.71,103.08,62.69,103.30,62.66,103.50,62.64,103.72,62.69,103.62,62.73,103.50,62.75,103.38,62.76,103.42,62.79,103.47,62.80,103.53,62.83,103.50,62.84,103.55,62.86,103.58,62.92,103.62,62.98,103.67,62.99,103.72,62.95,103.75
RZ_3422765_608,null,null,50,0,6,62.94,103.72,62.99,103.45,63.02,103.17,63.10,102.95,63.17,103.03,63.21,103.10,63.17,103.12,63.14,103.12,63.12,103.17,63.11,103.15,63.14,103.03,63.16,102.90,63.15,103.05,63.11,103.30,63.09,103.55,63.11,103.55,63.16,103.33,63.19,103.12,63.19,103.08,63.17,103.25,63.16,103.50,63.16,103.58,63.16,103.67,63.16,103.70,63.17,103.72,63.19,103.72,63.20,103.80,63.23,103.88,63.25,103.85,63.26,103.72,63.27,103.62,63.23,103.62,63.16,103.67,63.10,103.70,63.09,103.80,63.06,103.83,63.05,103.67,63.09,103.47,63.16,103.30,63.23,103.30,63.30,103.22,63.35,103.12,63.41,103.05,63.38,103.12,63.34,103.15,63.34,103.12,63.38,103.10,63.34,103.10,63.27,103.22,63.27,103.35
RZ_3422765_609,null,null,50,0,6,63.33,103.50,63.39,103.55,63.38,103.50,63.39,103.33,63.40,103.15,63.38,103.08,63.34,103.08,63.34,103.08,63.38,103.10,63.41,103.10,63.40,103.15,63.40,103.17,63.42,103.12,63.44,103.05,63.46,102.97,63.49,102.97,63.48,102.95,63.41,102.92,63.35,102.90,63.39,103.00,63.45,103.05,63.52,103.03,63.54,102.92,63.54,102.88,63.52,102.88,63.59,102.88,63.66,102.88,63.75,102.83,63.77,102.75,63.74,102.70,63.67,102.70,63.59,102.67,63.56,102.67,63.56,102.70,63.60,102.80,63.62,102.90,63.59,102.95,63.55,102.95,63.60,102.97,63.67,102.97,63.75,102.95,63.76,102.95,63.76,103.08,63.75,103.17,63.67,103.22,63.61,103.20,63.64,103.17,63.77,103.17,63.91,103.20,63.95,103.10
RZ_3422765_610,null,null,50,0,6,63.95,102.97,63.94,102.85,63.98,102.83,63.99,102.85,64.00,102.88,63.99,102.85,63.98,102.83,63.96,102.78,63.95,102.72,63.96,102.62,63.98,102.60,63.98,102.65,63.96,102.72,63.95,102.72,63.95,102.70,63.95,102.65,63.96,102.62,64.05,102.55,64.14,102.50,64.21,102.42,64.25,102.00,64.35,101.05,64.47,100.15,64.58,99.70,64.64,99.62,64.66,99.53,64.64,99.33,64.47,99.22,64.25,99.10,64.08,99.03,64.03,98.70,64.06,98.40,64.10,98.12,64.11,98.12,64.11,98.10,64.09,97.97,64.05,97.85,64.01,97.72,63.98,97.88,64.00,98.78,64.06,100.47,64.11,102.92,64.35,105.60,64.59,108.55,64.74,111.80,64.67,115.90,64.50,119.92,64.35,124.28,64.20,128.40,64.00,132.78
RZ_3422765_611,null,null,50,0,6,63.74,137.28,63.49,141.75,63.39,146.53,63.27,151.47,62.86,156.47,62.24,161.30,61.64,166.20,61.20,171.00,60.94,174.93,60.54,178.85,60.00,183.22,59.30,189.30,58.52,195.28,57.94,200.35,57.40,204.75,56.91,208.88,56.44,213.12,55.92,217.22,55.64,221.12,55.24,225.30,54.84,229.35,54.45,233.38,53.80,237.12,53.29,239.65,40.26,241.85,27.51,242.15,14.12,241.55,13.19,242.85,11.47,244.97,10.09,248.15,9.88,250.70,10.39,253.22,11.06,254.82,11.36,257.05,12.03,259.15,12.79,261.55,13.26,262.55,13.44,262.90,13.44,262.90
RZ_3422765_612,null,null,50,0,6,9.90,263.75,9.90,263.75,10.11,263.12,10.44,262.50,10.80,261.50,9.81,259.90,8.72,257.90,7.76,255.45,7.99,254.28,8.21,253.43,7.95,251.38,7.64,248.90,7.49,245.75,7.75,243.88,8.34,241.93,10.01,239.85,23.01,241.35,35.94,241.53,47.55,241.28,48.54,238.30,49.16,235.40,50.09,232.50,51.36,229.75,52.60,226.93,53.95,223.50,54.51,220.15,54.96,217.18,54.73,214.20,54.20,210.80,53.66,206.72,53.35,204.00,53.67,199.47,54.83,194.57,56.70,188.70,58.26,184.80,59.21,182.20,59.55,179.43,59.88,176.90,60.05,174.32,60.17,171.68,60.00,168.62,59.92,164.90
RZ_3422765_613,null,null,50,0,6,59.88,161.57,59.89,158.20,59.88,155.32,59.89,152.15,59.89,149.20,59.76,145.68,59.46,142.50,59.35,139.40,59.44,136.30,59.69,133.20,60.05,129.80,60.38,126.67,60.59,123.12,60.35,120.12,60.04,117.90,59.83,116.22,59.95,114.85,59.94,113.55,59.89,112.10,59.86,110.35,59.98,108.12,60.14,106.50,60.27,105.15,60.42,103.85,60.58,102.05,60.81,100.55,60.99,99.72,61.19,98.70,61.40,97.80,61.60,96.88,61.75,96.65,61.76,96.67,61.79,96.72,61.84,96.88,61.90,96.97,62.01,97.22,62.08,97.60,62.01,97.95,61.90,98.03,61.80,97.90,61.79,97.92,61.92,98.15,62.02,98.83,62.05,99.38,61.92,99.88,61.94,100.03,62.00,100.17,62.09,100.10,62.14,99.92,62.23,99.75
RZ_3422765_614,null,null,50,0,6,62.30,99.78,62.31,99.80,62.31,99.85,62.33,99.85,62.33,99.88,62.33,99.90,62.34,100.12,62.38,100.33,62.40,100.47,62.46,100.40,62.50,100.35,62.52,100.35,62.54,100.05,62.56,99.75,62.56,99.78,62.56,100.12,62.59,100.20,62.64,99.88,62.74,99.58,62.84,100.08,62.89,100.75,62.89,101.42,62.88,101.47,62.91,101.38,62.91,101.28,62.90,101.28,62.99,101.40,63.09,101.53,63.14,101.47,63.09,101.30,63.04,101.22,63.02,101.35,62.98,101.50,62.91,101.83,62.85,102.12,62.80,102.42,62.79,102.50,62.73,102.60,62.64,102.70,62.55,102.75,62.51,102.78,62.51,102.83,62.46,102.88,62.39,103.15,62.31,103.38,62.30,103.60,62.35,103.45,62.50,103.33,62.66,103.17,62.75,103.17
RZ_3422765_615,null,null,50,0,6,62.73,103.17,62.73,103.15,62.74,103.10,62.71,103.12,62.66,103.22,62.55,103.53,62.50,103.75,62.46,103.78,62.45,103.70,62.44,103.70,62.44,103.88,62.48,103.85,62.52,103.70,62.55,103.55,62.55,103.78,62.50,104.05,62.44,104.33,62.45,104.35,62.56,104.08,62.67,103.83,62.70,103.47,62.69,103.42,62.66,103.60,62.60,103.83,62.51,103.97,62.50,103.78,62.56,103.55,62.59,103.55,62.58,103.50,62.64,103.47,62.69,103.70,62.74,104.05,62.70,104.40,62.71,104.33,62.75,104.17,62.76,104.00,62.76,103.90,62.76,103.88,62.76,103.90,62.79,103.90,62.79,104.20,62.79,104.50,62.79,104.75,62.79,104.65,62.80,104.70,62.81,104.78,62.81,105.03,62.77,105.15,62.74,105.22,62.75,105.17
RZ_3422765_616,null,null,50,0,6,62.80,104.97,62.85,104.80,62.89,104.47,62.89,104.30,62.88,104.28,62.85,104.42,62.89,104.50,62.92,104.47,62.95,104.45,62.94,104.55,62.92,104.65,62.92,104.75,62.92,104.75,62.92,104.78,62.92,104.78,62.94,104.70,62.95,104.60,62.99,104.47,63.02,104.45,63.00,104.50,62.95,104.55,62.91,104.60,62.96,104.62,63.01,104.65,63.06,104.65,63.01,104.42,62.94,104.20,62.86,103.95,62.85,103.90,62.83,103.90,62.81,103.97,62.90,103.92,63.00,103.83,63.10,103.85,63.10,104.00,63.09,104.15,63.08,104.17,63.04,104.38,63.00,104.58,63.04,104.75,63.11,104.67,63.09,104.58,63.01,104.58,62.96,104.62,63.02,104.62,63.06,104.55,63.09,104.45,63.11,104.42,63.12,104.42,63.12,104.50
RZ_3422765_617,null,null,50,0,6,63.11,104.55,63.11,104.58,63.11,104.62,63.12,104.62,63.14,104.60,63.16,104.53,63.15,104.38,63.14,104.22,63.10,104.40,63.09,104.67,63.09,104.88,63.12,104.78,63.19,104.65,63.21,104.60,63.25,104.55,63.27,104.50,63.30,104.55,63.31,104.65,63.33,104.70,63.33,104.62,63.36,104.58,63.38,104.72,63.38,104.88,63.38,104.88,63.38,104.72,63.39,104.65,63.39,104.72,63.38,104.80,63.35,104.83,63.30,104.83,63.26,104.60,63.27,104.28,63.33,103.97,63.34,104.25,63.27,104.60,63.20,104.95,63.20,104.97,63.26,105.00,63.36,104.80,63.33,104.58,63.26,104.33,63.26,104.28,63.36,104.15,63.45,104.08,63.45,104.17,63.44,104.38,63.42,104.62,63.38,104.65,63.36,104.67,63.36,104.58
RZ_3422765_618,null,null,50,0,6,63.39,104.47,63.38,104.40,63.34,104.47,63.33,104.55,63.36,104.58,63.36,104.80,63.35,105.03,63.33,105.17,63.33,105.03,63.36,104.75,63.41,104.55,63.45,104.47,63.44,104.67,63.42,104.88,63.42,105.08,63.42,104.88,63.44,104.55,63.40,104.22,63.35,104.17,63.45,104.28,63.60,104.40,63.71,104.45,63.69,104.45,63.66,104.45,63.67,104.42,63.64,104.53,63.61,104.58,63.58,104.65,63.58,104.62,63.55,104.62,63.52,104.62,63.58,104.62,63.64,104.65,63.69,104.72,63.70,104.83,63.71,104.92,63.75,104.75,63.70,104.55,63.66,104.35,63.61,104.30,63.61,104.30,63.61,104.30,63.64,104.30,63.62,104.38,63.61,104.45,63.62,104.50,63.66,104.45,63.73,104.42,63.76,104.40,63.80,104.40
RZ_3422765_619,null,null,50,0,6,63.77,104.47,63.76,104.53,63.75,104.58,63.75,104.53,63.74,104.50,63.73,104.50,63.71,104.40,63.71,104.33,63.71,104.28,63.73,104.17,63.74,104.08,63.76,103.97,63.80,103.88,63.84,103.78,63.84,103.72,63.84,103.75,63.85,103.80,63.90,103.97,63.94,104.20,63.94,104.40,63.90,104.42,63.86,104.38,63.79,104.28,63.73,104.03,63.79,103.83,63.91,103.95,63.90,104.20,63.74,104.50,63.69,104.58,63.77,104.55,63.88,104.47,63.88,104.35,63.92,104.05,63.98,103.75,64.01,103.50,63.99,103.60,63.95,103.70,63.91,103.78,63.89,103.72,63.89,103.72,63.90,103.72,63.89,103.75,63.88,103.80,63.86,103.88,63.85,103.92,63.85,103.88,63.83,103.83,63.89,103.75,63.94,103.83,63.98,103.90
RZ_3422765_620,null,null,50,0,6,63.96,103.85,63.96,103.72,64.00,103.53,64.03,103.40,64.05,103.28,64.04,103.22,64.03,103.25,64.09,103.28,64.14,103.50,64.19,103.72,64.15,103.92,64.19,103.75,64.22,103.58,64.29,103.40,64.33,103.33,64.36,103.25,64.35,103.50,64.26,103.78,64.16,103.97,64.11,103.88,64.14,103.78,64.16,103.65,64.16,103.55,64.16,103.58,64.15,103.67,64.15,103.65,64.16,103.47,64.14,103.33,64.11,103.33,64.21,103.40,64.35,103.42,64.46,103.42,64.42,103.42,64.40,103.33,64.40,103.22,64.39,103.28,64.35,103.42,64.30,103.55,64.28,103.53,64.33,103.50,64.38,103.53,64.46,103.62,64.49,103.67,64.54,103.62,64.55,103.55,64.51,103.53,64.51,103.28,64.55,103.03,64.60,102.97,64.61,103.20
RZ_3422765_621,null,null,51,0,6,64.55,103.40,64.51,103.40,64.51,103.42,64.53,103.45,64.53,103.47,64.51,103.53,64.51,103.53,64.53,103.50,64.55,103.45,64.58,103.50,64.58,103.58,64.59,103.65,64.60,103.65,64.59,103.65,64.58,103.47,64.56,103.28,64.60,103.08,64.61,103.08,64.62,103.08,64.62,103.08,64.65,103.08,64.67,103.10,64.70,103.17,64.70,103.28,64.71,103.35,64.71,103.33,64.75,103.28,64.83,102.90,64.89,102.55,64.96,102.33,64.97,102.47,64.92,102.65,64.83,102.75,64.75,102.78,64.75,102.78,64.78,102.85,64.79,102.92,64.79,102.92,64.78,102.85,64.78,102.78,64.76,102.78,64.78,102.78,64.78,102.78,64.78,102.75,64.76,102.83,64.75,102.88,64.72,102.92,64.72,102.90,64.74,102.90,64.75,102.88,64.72,103.05
RZ_3422765_622,null,null,99,0,4,64.69,103.22,64.70,103.15,64.80,102.90,64.88,102.78,64.90,102.90,64.89,103.00,64.89,102.97,64.89,103.00,64.89,102.95,64.90,102.88,64.88,102.80,64.85,102.78,64.84,102.67,64.85,102.55,64.89,102.55,64.94,102.58,65.00,102.62,65.03,102.62,65.05,102.72,65.04,102.83,65.06,102.78,65.09,102.62,65.12,102.35,65.11,102.22,65.10,102.22,65.10,102.45,65.09,102.65,65.10,102.72,65.12,102.58,65.08,102.42,65.03,102.25,64.96,102.20,64.96,102.12,64.97,102.00,64.97,101.90,64.97,102.00,64.94,102.25,64.90,102.55,64.90,102.67,64.91,102.75,64.97,102.78,65.03,102.83,65.00,102.85,64.91,102.95,64.81,103.05,64.80,103.05,64.88,102.92,64.99,102.83,65.03,102.83,64.97,102.85,64.90,102.90,64.89,102.92,64.89,102.70,64.90,102.60,64.91,102.47,64.91,102.60,65.03,102.58,65.14,102.58,65.26,102.58,65.28,102.58,65.25,102.55,65.21,102.45,65.17,102.38,65.16,102.40,65.15,102.47,65.14,102.55,65.14,102.55,65.12,102.60,65.10,102.62,65.08,102.67,65.11,102.65,65.15,102.62,65.21,102.33,65.22,102.03,65.22,101.83,65.21,101.97,65.21,102.17,65.21,102.30,65.22,102.35,65.24,102.35,65.22,102.42,65.24,102.50,65.25,102.40,65.25,102.25,65.24,101.97,65.21,101.88,65.20,101.85,65.17,101.97,65.17,102.10,65.20,102.15,65.22,102.20,65.25,102.22,65.21,102.28,65.15,102.45,65.14,102.62,65.20,102.58,65.25,102.35,65.25,102.12,65.21,102.15
RZ_3422765_623,null,null,50,0,12,65.17,102.20,65.15,102.28,65.16,102.33,65.17,102.40,65.17,102.45,65.20,102.53,65.29,102.53,65.36,102.50,65.41,102.50,65.41,102.47,65.42,102.42,65.42,102.35,65.44,102.28,65.41,102.25,65.40,102.25,65.35,102.25,65.30,102.20,65.26,102.12,65.26,102.08,65.30,102.08,65.33,102.17,65.35,102.25,65.38,102.30,65.40,102.25,65.39,102.22,65.38,102.28,65.35,102.35,65.36,102.42,65.36,102.42,65.31,102.38,65.29,102.22,65.25,102.15,65.29,102.17,65.39,102.28,65.51,102.08,65.58,101.83,65.55,101.58,65.50,101.50,65.47,101.38,65.44,101.17,65.40,101.05,65.38,101.28,65.38,101.58,65.41,101.88,65.47,101.85,65.53,101.80,65.54,101.80,65.56,101.90,65.56,102.00,65.55,102.00
RZ_3422765_624,null,null,50,0,12,65.51,101.97,65.49,101.95,65.49,101.95,65.50,101.90,65.53,101.83,65.55,101.78,65.56,101.75,65.55,101.70,65.55,101.62,65.55,101.55,65.58,101.45,65.61,101.42,65.64,101.30,65.66,101.15,65.69,100.95,65.69,100.90,65.69,101.05,65.66,101.28,65.64,101.47,65.61,101.45,65.59,101.35,65.59,101.28,65.60,101.28,65.61,101.35,65.65,101.40,65.69,101.40,65.70,101.38,65.66,101.38,65.62,101.38,65.61,101.40,65.61,101.28,65.66,101.17,65.69,101.28,65.70,101.50,65.66,101.62,65.64,101.50,65.62,101.35,65.60,101.30,65.59,101.28,65.61,101.30,65.62,101.20,65.65,101.03,65.64,100.85,65.66,100.95,65.70,101.05,65.74,101.15,65.74,101.12,65.72,101.10,65.75,101.00,65.72,100.88
RZ_3422765_625,null,null,50,0,12,65.65,100.78,65.56,100.78,65.54,100.83,65.56,100.90,65.65,100.85,65.71,100.72,65.78,100.60,65.75,100.58,65.74,100.58,65.71,100.58,65.71,100.60,65.70,100.60,65.69,100.60,65.69,100.58,65.70,100.53,65.70,100.50,65.70,100.47,65.74,100.45,65.78,100.38,65.81,100.33,65.83,100.30,65.83,100.33,65.80,100.33,65.78,100.25,65.74,100.12,65.84,100.00,65.95,100.00,65.94,100.25,65.80,100.53,65.76,100.58,65.86,100.35,65.95,100.15,65.94,100.17,65.92,100.20,65.92,100.12,65.92,100.05,65.92,100.05,65.90,100.12,65.88,100.20,65.86,100.17,65.88,100.17,65.80,100.15,65.74,100.12,65.69,100.10,65.71,100.12,65.74,100.15,65.74,100.22,65.75,100.30,65.78,100.38,65.83,100.30
RZ_3422765_626,null,null,50,0,12,65.86,100.25,65.89,100.20,65.83,100.22,65.75,100.17,65.80,100.22,65.92,100.28,66.08,100.12,66.10,99.88,66.05,99.60,65.99,99.47,65.92,99.38,65.96,99.40,66.00,99.53,66.04,99.60,66.04,99.60,66.03,99.70,66.01,99.85,66.01,99.90,66.03,99.75,66.03,99.58,66.03,99.50,66.03,99.50,66.03,99.58,66.01,99.67,65.99,99.75,65.97,99.80,65.99,99.90,66.00,100.00,66.03,100.08,66.08,100.08,66.12,100.08,66.16,100.08,66.16,100.08,66.17,100.08,66.19,100.10,66.20,100.10,66.20,100.10,66.16,100.10,66.14,99.90,66.14,99.70,66.15,99.58,66.12,99.65,66.09,99.72,66.08,99.78,66.10,99.80,66.12,99.67,66.11,99.50,66.10,99.35,66.06,99.50,66.09,99.65
RZ_3422765_627,null,null,50,0,10,66.15,99.83,66.22,99.80,66.26,99.75,66.25,99.72,66.22,99.65,66.21,99.58,66.21,99.53,66.20,99.58,66.19,99.60,66.24,99.62,66.29,99.53,66.33,99.47,66.33,99.42,66.31,99.47,66.30,99.58,66.31,99.67,66.34,99.75,66.36,99.83,66.30,99.85,66.21,99.88,66.09,99.88,66.04,99.85,66.00,99.78,66.01,99.70,66.03,99.62,66.05,99.62,66.09,99.65,66.14,99.62,66.20,99.58,66.25,99.45,66.28,99.40,66.29,99.35,66.30,99.30,66.33,99.22,66.33,99.12,66.36,99.12,66.39,99.17,66.40,99.22,66.36,99.30,66.34,99.35,66.30,99.38,66.29,99.40,66.26,99.50,66.26,99.53,66.26,99.55,66.26,99.60,66.28,99.70,66.26,99.90,66.24,100.03,66.24,99.80
RZ_3422765_628,null,null,50,20,2,66.26,99.47,66.28,99.12,66.25,99.10,66.24,99.10,66.26,99.12,66.25,99.45,66.24,99.75,66.20,100.03,66.19,99.97,66.19,99.88,66.17,99.78,66.16,99.70,66.16,99.67,66.19,99.60,66.24,99.53,66.28,99.42,66.29,99.50,66.28,99.58,66.25,99.65,66.22,99.62,66.21,99.60,66.19,99.58,66.20,99.35,66.22,99.15,66.26,98.95,66.25,99.17,66.21,99.42,66.19,99.55,66.20,99.22,66.21,98.90,66.21,98.88,66.31,98.90,66.41,98.92,66.42,98.80,66.34,98.90,66.25,99.03,66.28,99.05,66.31,99.03,66.26,99.10,66.19,99.15,66.08,99.10,66.04,98.97,66.06,98.83,66.15,98.80,66.24,98.78,66.26,98.85,66.25,98.90,66.26,98.92,66.29,98.92,66.26,98.90
RZ_3422765_629,null,null,50,0,2,66.21,99.03,66.17,99.15,66.17,99.25,66.17,99.22,66.15,99.22,66.14,99.25,66.14,99.28,66.21,99.28,66.29,99.28,66.36,99.28,66.29,99.25,66.20,99.25,66.17,99.25,66.24,99.28,66.34,99.30,66.39,99.30,66.34,99.30,66.26,99.28,66.17,99.28,66.17,99.30,66.20,99.33,66.24,99.33,66.22,99.15,66.19,98.95,66.22,98.78,66.29,98.83,66.35,98.88,66.34,99.05,66.31,99.20,66.30,99.35,66.30,99.40,66.34,99.40,66.38,99.40,66.33,99.38,66.25,99.33,66.12,99.22,66.08,99.12,66.17,99.17,66.31,99.30,66.45,99.40,66.45,99.38,66.41,99.38,66.38,99.42,66.35,99.50,66.36,99.53,66.41,99.33,66.44,99.12,66.44,98.95,66.40,98.95,66.35,98.95
RZ_3422765_630,null,null,51,0,2,66.33,98.97,66.30,98.97,66.28,99.08,66.26,99.15,66.28,99.25,66.31,99.30,66.33,99.33,66.34,99.30,66.35,99.25,66.38,99.20,66.36,99.25,66.35,99.30,66.35,99.15,66.36,98.97,66.35,98.92,66.33,99.05,66.29,99.17,66.30,99.00,66.36,98.88,66.42,98.78,66.46,98.92,66.44,99.00,66.45,99.05,66.40,99.15,66.35,99.28,66.39,99.35,66.49,99.08,66.59,98.80,66.60,98.75,66.60,98.95,66.60,99.22,66.61,99.33,66.61,99.40,66.69,99.35,66.75,99.35,66.79,99.38,66.74,99.40,66.69,99.33,66.66,99.03,66.65,98.88,66.66,98.78,66.67,98.72,66.65,98.58,66.62,98.40,66.58,98.40,66.56,98.42,66.58,98.42,66.60,98.33,66.62,98.22,66.62,98.38,66.61,98.60
RZ_3422765_631,null,null,49,0,2,66.67,98.83,66.74,98.88,66.67,98.92,66.56,98.90,66.54,98.78,66.65,98.70,66.76,98.70,66.78,98.72,66.79,98.60,66.81,98.47,66.84,98.35,66.84,98.67,66.83,99.00,66.79,99.28,66.78,99.15,66.79,99.03,66.81,98.95,66.84,98.92,66.83,98.85,66.80,98.75,66.79,98.53,66.78,98.38,66.76,98.33,66.80,98.38,66.84,98.40,66.88,98.42,66.89,98.45,66.91,98.45,66.97,98.42,67.03,98.40,67.03,98.50,66.99,98.50,66.96,98.53,66.97,98.42,66.97,98.47,67.00,98.50,67.04,98.47,67.04,98.40,66.99,98.33,67.00,98.33,67.06,98.33,67.09,98.33,67.08,98.28,67.05,98.17,67.05,98.12,67.08,98.12,67.10,98.17,67.14,98.25,67.10,98.30
RZ_3422765_632,null,null,50,0,2,67.08,98.35,67.06,98.30,67.06,98.20,67.05,98.08,67.05,98.12,67.06,98.17,67.06,98.25,67.06,98.15,67.11,97.95,67.17,97.72,67.22,97.45,67.24,97.38,67.19,97.22,67.14,97.12,67.06,97.33,67.05,97.62,67.04,97.92,67.10,97.90,67.14,97.88,67.16,97.83,67.16,97.62,67.16,97.42,67.12,97.28,67.10,97.33,67.12,97.38,67.20,97.45,67.25,97.53,67.28,97.55,67.30,97.47,67.33,97.38,67.33,97.25,67.31,97.17,67.30,97.22,67.26,97.45,67.24,97.67,67.24,97.75,67.25,97.62,67.24,97.55,67.24,97.53,67.22,97.65,67.20,97.53,67.11,97.30,66.81,97.08,66.51,97.03,66.24,96.58,65.96,96.10,65.67,95.35,65.19,94.92,64.70,94.17,64.19,93.50
RZ_3422765_633,null,null,50,0,2,63.75,92.97,63.20,92.70,62.76,92.28,62.14,91.50,61.77,90.47,61.21,89.75,60.96,89.33,60.73,88.97,60.31,88.25,59.88,87.53,59.49,87.00,59.35,86.85,59.25,86.75,59.12,86.42,59.05,86.08,58.92,85.67,58.85,85.10,58.81,84.55,58.76,84.03,58.64,83.75,58.50,83.53,58.27,83.10,58.09,82.92,57.81,82.62,57.71,82.47,57.62,82.30,57.50,81.90,57.38,81.50,57.26,81.15,57.27,81.00,57.30,80.83,57.29,80.70,57.27,80.70,57.25,80.65,57.26,80.53,57.27,80.45,57.31,80.42,57.35,80.40,57.38,80.35,57.36,80.30,57.33,80.22,57.29,80.10,57.26,79.97,57.27,79.72,57.29,79.55,57.31,79.35,57.30,79.28,57.27,79.17,57.24,79.17,57.29,79.22
RZ_3422765_634,null,null,50,0,2,57.35,79.25,57.41,79.20,57.44,79.12,57.48,79.00,57.51,78.75,57.51,78.60,57.50,78.60,57.52,78.80,57.56,79.00,57.54,79.08,57.48,79.08,57.49,79.00,57.55,78.95,57.60,78.92,57.59,78.95,57.58,78.95,57.60,78.95,57.62,78.97,57.62,79.05,57.62,79.15,57.67,79.22,57.73,79.28,57.75,79.28,57.69,79.30,57.66,79.38,57.65,79.40,57.66,79.40,57.64,79.35,57.61,79.35,57.60,79.38,57.59,79.40,57.59,79.38,57.56,79.33,57.52,79.28,57.60,79.20,57.70,79.15,57.80,79.25,57.80,79.40,57.80,79.50,57.81,79.47,57.84,79.42,57.88,79.40,57.89,79.42,57.88,79.50,57.86,79.58,57.85,79.67,57.85,79.72,57.90,79.60,57.95,79.40,57.98,79.20
RZ_3422765_635,null,null,50,0,2,57.95,79.20,57.90,79.40,57.89,79.60,57.90,79.80,57.95,79.80,57.99,79.90,57.98,80.03,57.96,79.85,57.95,79.55,57.98,79.28,58.00,79.33,58.01,79.40,58.04,79.40,58.05,79.33,58.05,79.28,58.04,79.28,58.02,79.35,58.04,79.42,58.08,79.35,58.12,79.20,58.11,79.25,58.08,79.40,58.06,79.58,58.08,79.58,58.06,79.58,58.04,79.58,58.04,79.58,58.08,79.53,58.11,79.47,58.12,79.42,58.11,79.45,58.11,79.47,58.11,79.45,58.12,79.42,58.12,79.40,58.14,79.33,58.19,79.22,58.27,79.17,58.36,79.22,58.42,79.33,58.45,79.42,58.48,79.53,58.48,79.50,58.38,79.45,58.26,79.62,58.16,79.88,58.16,80.05,58.19,79.90,58.24,79.67,58.27,79.55
RZ_3422765_636,null,null,51,0,2,58.29,79.72,58.26,79.92,58.24,80.12,58.26,80.12,58.29,80.10,58.31,80.03,58.33,79.95,58.33,79.90,58.31,79.95,58.31,79.97,58.33,79.97,58.35,79.90,58.36,79.83,58.36,79.92,58.35,80.08,58.34,80.30,58.34,80.35,58.34,80.35,58.33,80.30,58.34,80.28,58.35,80.22,58.38,80.12,58.40,79.97,58.42,79.85,58.44,79.78,58.44,79.72,58.44,79.62,58.42,79.53,58.44,79.62,58.50,79.67,58.55,79.75,58.59,79.72,58.56,79.80,58.54,79.90,58.52,79.92,58.48,79.97,58.44,79.97,58.38,80.08,58.36,80.15,58.35,80.25,58.36,80.25,58.45,80.17,58.52,80.12,58.61,80.03,58.61,79.92,58.64,79.85,58.65,79.92,58.64,80.05,58.60,80.17,58.58,80.20,58.58,80.22
RZ_3422765_637,null,null,51,0,2,58.61,80.25,58.65,80.25,58.65,80.30,58.64,80.38,58.62,80.45,58.62,80.33,58.64,80.15,58.64,79.95,58.64,80.03,58.62,80.17,58.65,80.30,58.70,80.30,58.74,80.33,58.70,80.28,58.66,80.22,58.66,80.20,58.70,80.25,58.74,80.30,58.75,80.42,58.77,80.53,58.81,80.53,58.80,80.38,58.74,80.22,58.67,80.17,58.67,80.15,58.69,80.15,58.70,80.25,58.69,80.35,58.65,80.42,58.61,80.47,58.59,80.53,58.62,80.42,58.66,80.20,58.73,79.95,58.76,79.85,58.77,80.03,58.77,80.15,58.79,80.28,58.81,80.22,58.81,80.28,58.88,80.35,58.94,80.35,58.91,80.30,58.84,80.28,58.76,80.20,58.76,80.15,58.73,80.05,58.69,79.95,58.66,79.85,58.65,79.97,58.71,80.15
RZ_3422765_638,null,null,51,0,2,58.77,80.33,58.86,80.30,58.88,80.30,58.88,80.28,58.88,80.28,58.86,80.30,58.84,80.38,58.81,80.42,58.77,80.55,58.73,80.62,58.70,80.67,58.70,80.65,58.73,80.60,58.75,80.65,58.77,80.67,58.81,80.50,58.84,80.28,58.85,80.10,58.84,80.10,58.84,80.12,58.90,80.12,58.98,80.12,59.05,80.10,59.05,80.08,59.02,80.25,58.96,80.47,58.91,80.62,58.85,80.60,58.84,80.62,58.80,80.70,58.77,80.75,58.75,80.72,58.74,80.72,58.80,80.72,58.86,80.72,58.99,80.42,59.05,80.10,59.01,80.10,58.91,80.40,58.84,80.60,58.86,80.45,58.90,80.33,58.91,80.33,58.92,80.33,58.94,80.35,58.98,80.35,59.00,80.38,59.02,80.35,59.04,80.33,59.05,80.28,59.05,80.28
RZ_3422765_639,null,null,50,0,2,59.04,80.35,59.02,80.47,59.00,80.62,58.95,80.67,58.92,80.65,58.94,80.53,58.99,80.40,59.00,80.28,58.99,80.28,58.88,80.28,58.77,80.28,58.76,80.35,58.84,80.40,58.89,80.47,58.86,80.50,58.81,80.53,58.79,80.53,58.79,80.53,58.80,80.50,58.83,80.50,58.85,80.45,58.86,80.40,58.86,80.40,58.85,80.47,58.86,80.30,58.89,80.08,58.90,80.03,58.89,80.20,58.89,80.38,58.91,80.33,58.92,80.22,58.91,80.20,58.98,80.20,59.06,80.28,59.15,80.38,59.15,80.50,59.11,80.65,59.08,80.65,59.11,80.62,59.20,80.50,59.24,80.45,59.23,80.45,59.21,80.28,59.19,80.00,59.12,79.80,59.02,79.88,58.98,79.95,58.95,80.03,58.95,80.08,58.95,80.08
RZ_3422765_640,null,null,49,0,2,58.96,80.03,58.98,79.97,58.96,79.95,58.96,79.85,58.96,79.72,59.00,79.55,59.02,79.47,59.01,79.55,58.96,79.70,58.94,79.90,58.96,80.00,59.08,80.03,59.15,79.97,59.21,79.90,59.20,79.88,59.12,80.15,59.04,80.45,58.99,80.40,58.99,80.10,59.02,79.80,59.06,79.78,59.11,79.78,59.15,79.80,59.14,79.90,59.14,79.97,59.12,80.00,59.12,80.00,59.12,80.05,59.04,80.10,58.96,80.12,58.89,80.10,58.90,80.12,58.92,80.17,58.96,80.20,59.00,80.20,59.05,80.15,59.09,80.03,59.11,79.95,59.11,79.92,59.12,79.67,59.20,79.40,59.25,79.42,59.19,79.72,59.06,80.00,58.99,79.97,59.01,79.97,59.12,79.80,59.21,79.60,59.27,79.60
RZ_3422765_641,null,null,50,0,2,59.26,79.80,59.25,80.00,59.23,80.00,59.19,80.05,59.20,80.08,59.23,80.05,59.24,80.03,59.21,79.97,59.23,79.72,59.25,79.47,59.26,79.47,59.24,79.80,59.23,80.12,59.25,80.20,59.24,80.22,59.24,80.15,59.20,80.08,59.20,79.97,59.19,79.95,59.19,79.97,59.20,80.05,59.21,80.15,59.36,80.03,59.71,79.83,60.27,79.62,60.71,80.03,61.25,80.45,61.73,80.90,62.52,81.03,63.39,81.17,64.36,81.35,65.59,81.47,66.70,81.60,68.03,81.67,69.20,81.53,70.62,81.40,72.09,81.22,73.60,81.28,75.00,81.28,76.36,81.30,77.56,81.20,78.72,81.10,79.90,81.00,80.95,81.03,81.97,81.03,82.88,81.05,83.81,81.03,84.55,80.83,85.29,80.33,85.76,79.85
RZ_3422765_642,null,null,50,0,2,86.25,79.50,86.47,79.47,86.75,79.65,86.90,80.00,87.06,80.28,87.16,80.33,87.29,80.25,87.31,80.33,87.36,80.40,87.44,80.25,87.61,79.97,87.76,79.60,87.88,79.42,87.89,79.12,87.91,78.65,87.81,78.25,87.69,77.92,87.46,77.95,87.36,77.95,87.15,77.80,86.90,77.67,86.53,77.62,86.14,77.72,85.86,77.85,85.70,77.80,85.58,77.35,85.47,76.88,85.31,76.70,85.22,76.92,85.08,76.95,85.00,76.75,84.91,76.62,84.88,76.65,84.80,76.70,84.75,76.72,84.71,76.78,84.67,76.78,84.56,76.75,84.45,76.78,84.34,76.83,84.33,76.62,84.25,76.35,84.15,76.05,84.05,76.00,84.00,76.05,83.99,76.20,83.96,76.35,83.95,76.40,83.94,76.38,83.94,76.50
RZ_3422765_643,null,null,51,0,2,83.94,76.65,83.89,76.58,83.86,76.38,83.83,76.28,83.76,76.30,83.66,76.33,83.58,76.28,83.54,76.45,83.51,76.62,83.49,76.78,83.46,76.67,83.54,76.58,83.62,76.55,83.70,76.53,83.71,76.53,83.66,76.65,83.58,76.75,83.51,76.92,83.49,77.00,83.49,77.00,83.47,76.92,83.46,76.88,83.46,76.90,83.46,76.95,83.40,76.95,83.35,76.90,83.28,76.83,83.22,76.80,83.19,76.80,83.21,76.90,83.25,76.95,83.28,77.00,83.17,76.95,83.09,77.05,82.99,77.15,82.97,77.28,82.92,77.33,82.91,77.12,83.00,76.90,83.12,76.70,83.19,76.75,83.12,76.83,83.06,76.88,83.01,76.90,82.97,76.95,82.95,77.00,82.96,77.05,82.96,77.10,82.97,77.20,82.99,77.30,82.99,77.38
RZ_3422765_644,null,null,51,0,2,82.99,77.40,82.94,77.42,82.89,77.42,82.83,77.35,82.81,77.30,82.78,77.25,82.76,77.12,82.79,76.95,82.83,76.80,82.86,76.83,82.88,76.90,82.85,77.10,82.84,77.30,82.83,77.53,82.80,77.62,82.75,77.47,82.71,77.22,82.66,77.08,82.64,77.12,82.61,77.20,82.64,77.20,82.64,77.33,82.62,77.42,82.59,77.53,82.56,77.47,82.62,77.45,82.69,77.45,82.70,77.50,82.64,77.55,82.59,77.55,82.61,77.55,82.66,77.55,82.70,77.55,82.72,77.50,82.72,77.45,82.72,77.50,82.71,77.58,82.69,77.67,82.67,77.58,82.67,77.47,82.69,77.75,82.69,78.10,82.71,78.42,82.72,78.35,82.74,78.25,82.74,78.15,82.72,78.12,82.69,78.08,82.67,78.00,82.66,77.88,82.67,77.83
RZ_3422765_645,null,null,50,0,2,82.67,77.95,82.66,78.15,82.64,78.25,82.61,78.15,82.60,77.97,82.59,77.85,82.60,77.72,82.64,77.60,82.69,77.55,82.72,77.75,82.70,78.03,82.65,78.15,82.66,77.97,82.72,77.65,82.79,77.47,82.80,77.60,82.78,77.85,82.74,78.12,82.74,78.12,82.62,78.12,82.46,78.15,82.30,78.17,82.11,77.92,81.92,77.60,81.74,77.28,81.39,77.22,80.94,76.90,80.35,76.62,79.66,76.38,78.86,76.28,77.96,76.10,77.11,75.97,76.46,75.90,75.61,75.88,74.84,75.50,74.03,75.15,73.38,74.75,72.71,74.70,72.05,74.67,71.38,74.72,70.84,74.78,70.24,74.78,69.75,74.78,69.17,74.80,68.66,74.97,68.17,75.15,67.62,75.38,66.95,75.42,66.30,75.40,65.79,75.33
RZ_3422765_646,null,null,50,0,2,65.25,75.25,64.64,75.05,64.08,74.83,63.65,74.60,63.36,74.58,63.11,74.78,63.00,75.00,62.96,75.22,62.94,75.17,62.89,75.10,62.88,75.05,62.98,75.05,63.09,74.97,63.15,74.88,63.11,74.80,63.08,74.88,63.08,74.92,63.08,74.95,63.04,74.70,63.00,74.50,62.96,74.30,62.96,74.35,62.98,74.38,62.98,74.38,62.99,74.38,62.99,74.40,63.02,74.40,63.05,74.35,63.09,74.35,63.08,74.38,63.08,74.40,63.06,74.38,63.06,74.33,63.06,74.30,63.10,74.30,63.12,74.33,63.16,74.30,63.16,74.25,63.19,74.10,63.23,73.97,63.25,73.85,63.25,73.85,63.25,73.85,63.35,74.05,63.48,74.22,63.55,74.38,63.50,74.35,63.45,74.33,63.49,74.30,63.58,74.22
RZ_3422765_647,null,null,52,0,2,63.65,74.12,63.69,74.05,63.69,74.03,63.70,73.90,63.69,73.83,63.64,74.00,63.62,74.28,63.70,74.55,63.79,74.50,63.84,74.45,63.90,74.45,63.95,74.50,64.01,74.58,64.03,74.67,64.04,74.75,64.03,74.60,63.99,74.45,63.98,74.33,63.98,74.30,63.99,74.25,63.96,74.17,63.94,74.17,63.92,74.22,63.96,74.33,63.98,74.40,63.98,74.47,63.96,74.53,63.98,74.53,64.00,74.47,64.03,74.40,64.03,74.53,64.01,74.72,64.05,74.72,64.10,74.50,64.12,74.42,64.09,74.60,64.04,74.80,64.08,74.83,64.15,74.65,64.25,74.47,64.30,74.30,64.35,74.35,64.29,74.38,64.21,74.40,64.20,74.42,64.26,74.42,64.34,74.40,64.33,74.50,64.33,74.60,64.34,74.70,64.35,74.70,64.38,74.70
RZ_3422765_648,null,null,49,0,2,64.42,74.72,64.50,74.62,64.56,74.50,64.55,74.35,64.51,74.40,64.42,74.45,64.35,74.47,64.36,74.47,64.45,74.47,64.46,74.47,64.40,74.33,64.40,74.20,64.44,74.25,64.50,74.42,64.51,74.62,64.50,74.60,64.46,74.62,64.44,74.65,64.47,74.60,64.50,74.47,64.53,74.30,64.54,74.25,64.55,74.17,64.53,74.17,64.49,74.17,64.45,74.15,64.46,74.10,64.46,74.05,64.49,74.05,64.51,74.10,64.53,74.20,64.50,74.30,64.49,74.35,64.55,74.35,64.60,74.35,64.65,74.38,64.64,74.40,64.64,74.38,64.62,74.38,64.61,74.35,64.59,74.35,64.55,74.30,64.51,74.25,64.47,74.22,64.53,74.20,64.58,74.20,64.62,74.17,64.65,74.15,64.66,74.08
RZ_3422765_649,null,null,51,0,2,64.67,74.03,64.67,73.95,64.66,73.97,64.62,74.10,64.60,74.28,64.58,74.35,64.58,74.38,64.62,74.35,64.69,74.40,64.75,74.42,64.79,74.45,64.79,74.42,64.80,74.42,64.79,74.45,64.79,74.47,64.80,74.35,64.81,74.25,64.78,74.30,64.72,74.50,64.72,74.67,64.74,74.70,64.76,74.75,64.76,74.83,64.79,74.75,64.75,74.65,64.71,74.60,64.69,74.65,64.69,74.67,64.67,74.67,64.71,74.45,64.80,74.22,64.88,74.20,64.88,74.40,64.86,74.70,64.85,74.83,64.85,74.78,64.83,74.62,64.84,74.40,64.85,74.28,64.89,74.15,64.92,74.25,64.95,74.40,64.94,74.62,64.89,74.70,64.85,74.80,64.89,74.83,64.92,74.78,64.96,74.75,64.99,74.70,65.00,74.67,64.99,74.75
RZ_3422765_650,null,null,51,0,2,64.95,74.80,64.90,74.85,64.96,74.75,65.05,74.75,65.14,74.72,65.15,74.75,65.04,74.72,64.91,74.70,64.85,74.67,64.91,74.67,64.97,74.70,64.99,74.72,65.00,74.70,65.03,74.65,65.04,74.65,64.99,74.62,64.91,74.60,64.84,74.58,64.84,74.58,64.84,74.60,64.84,74.65,64.81,74.65,64.78,74.60,64.80,74.58,64.85,74.55,64.96,74.58,65.00,74.65,65.06,74.72,65.10,74.60,65.06,74.40,65.03,74.17,64.96,74.40,64.96,74.62,65.00,74.60,65.05,74.35,65.05,74.33,64.97,74.45,64.90,74.55,64.88,74.42,64.91,74.33,64.92,74.30,64.92,74.25,64.99,74.20,65.03,74.40,65.08,74.67,65.08,74.92,65.10,74.95,65.09,75.10,65.06,75.22,65.09,75.28,65.15,75.17
RZ_3422765_651,null,null,50,0,2,65.21,74.92,65.22,74.75,65.20,74.62,65.19,74.65,65.17,74.53,65.19,74.45,65.21,74.40,65.21,74.50,65.17,74.62,65.11,74.70,65.09,74.72,65.08,74.67,65.10,74.67,65.11,74.67,65.14,74.53,65.14,74.40,65.12,74.40,65.11,74.58,65.11,74.75,65.11,74.75,65.09,74.72,65.06,74.58,65.04,74.42,65.03,74.47,65.01,74.62,65.06,74.80,65.14,74.78,65.21,74.80,65.20,74.85,65.17,74.97,65.21,75.08,65.25,75.12,65.30,75.08,65.31,74.95,65.28,74.85,65.21,74.78,65.14,74.88,65.10,74.97,65.10,74.80,65.16,74.55,65.21,74.45,65.28,74.65,65.29,74.80,65.26,74.78,65.19,74.97,65.14,75.17,65.16,75.38,65.14,75.35,65.06,75.30,64.99,75.25
RZ_3422765_652,null,null,50,0,2,64.97,75.17,64.96,75.10,64.96,75.12,64.96,75.22,64.96,75.30,64.92,75.20,64.90,75.03,64.88,74.88,64.86,75.03,64.92,75.17,65.00,75.25,65.10,75.05,65.11,74.83,65.14,74.90,65.16,75.08,65.19,75.22,65.20,75.17,65.21,75.10,65.21,75.05,65.22,74.97,65.24,74.88,65.25,74.85,65.25,74.83,65.21,74.83,65.17,74.78,65.12,74.72,65.12,74.72,65.11,74.67,65.10,74.65,65.10,74.65,65.11,74.85,65.11,75.05,65.11,75.17,65.14,75.17,65.16,75.17,65.20,75.17,65.20,75.22,65.15,75.30,65.09,75.35,65.01,75.35,65.01,75.17,65.00,75.00,65.01,74.83,65.03,74.83,65.06,74.80,65.09,74.80,65.08,74.92,65.04,75.05,65.00,75.17,65.01,75.08
RZ_3422765_653,null,null,51,0,2,65.04,74.97,65.06,74.90,65.08,74.95,65.06,75.12,65.06,75.28,65.08,75.42,65.05,75.42,65.04,75.40,65.08,75.40,65.14,75.38,65.12,75.40,65.04,75.47,65.04,75.58,65.11,75.55,65.19,75.47,65.20,75.40,65.20,75.47,65.22,75.53,65.24,75.58,65.17,75.60,65.09,75.60,65.09,75.55,65.17,75.55,65.29,75.58,65.29,75.70,65.30,75.80,65.30,75.72,65.31,75.62,65.29,75.55,65.26,75.65,65.19,75.72,65.15,75.78,65.11,75.78,65.14,75.78,65.16,75.72,65.20,75.70,65.17,75.60,65.15,75.58,65.15,75.53,65.19,75.47,65.19,75.45,65.16,75.45,65.12,75.47,65.11,75.53,65.09,75.60,65.06,75.65,65.11,75.67,65.17,75.65,65.22,75.62,65.21,75.72,65.19,75.85
RZ_3422765_654,null,null,51,0,10,65.15,75.95,65.14,75.95,65.14,75.90,65.16,75.85,65.16,75.80,65.22,75.83,65.28,75.72,65.34,75.62,65.33,75.65,65.30,75.78,65.28,75.95,65.25,76.03,65.24,76.10,65.24,76.15,65.24,76.12,65.22,76.08,65.21,76.05,65.16,76.03,65.12,76.05,65.09,76.08,65.08,76.08,65.08,76.08,65.06,76.05,65.10,76.03,65.14,75.97,65.17,75.92,65.19,75.85,65.29,75.80,65.38,75.78,65.44,75.85,65.42,75.97,65.38,76.10,65.31,76.17,65.26,76.20,65.26,76.15,65.30,76.00,65.34,75.85,65.36,75.95,65.38,76.17,65.35,76.40,65.31,76.40,65.28,76.28,65.26,76.15,65.29,76.08,65.31,76.20,65.34,76.33,65.30,76.17,65.28,75.97,65.30,75.78,65.35,75.80,65.40,75.83
RZ_3422765_655,null,null,50,0,1,65.39,75.83,65.39,75.85,65.35,75.88,65.31,75.92,65.28,75.92,65.26,76.00,65.33,76.10,65.40,76.17,65.42,76.15,65.39,76.08,65.38,76.03,65.38,76.20,65.39,76.42,65.40,76.35,65.42,76.05,65.42,75.95,65.39,76.17,65.41,76.35,65.45,76.30,65.51,76.28,65.54,76.35,65.55,76.40,65.60,76.47,65.62,76.45,65.62,76.45,65.59,76.58,65.58,76.72,65.47,76.78,65.38,76.72,65.31,76.62,65.39,76.60,65.46,76.58,65.49,76.58,65.47,76.58,65.44,76.65,65.41,76.72,65.39,76.78,65.39,76.67,65.38,76.60,65.41,76.58,65.46,76.58,65.46,76.55,65.40,76.65,65.31,76.78,65.30,76.90,65.33,76.85,65.39,76.55,65.44,76.28,65.41,76.03,65.34,76.03
RZ_3422765_656,null,null,49,0,1,65.38,76.00,65.47,76.03,65.51,76.15,65.46,76.22,65.40,76.25,65.38,76.33,65.33,76.40,65.34,76.53,65.38,76.58,65.39,76.62,65.36,76.65,65.30,76.67,65.25,76.75,65.24,76.83,65.30,76.78,65.38,76.83,65.42,76.85,65.36,76.95,65.31,76.85,65.28,76.78,65.31,76.72,65.34,76.75,65.35,76.55,65.40,76.35,65.45,76.30,65.49,76.55,65.45,76.80,65.42,76.90,65.45,76.92,65.49,77.12,65.53,77.30,65.51,77.28,65.53,77.08,65.55,76.92,65.56,77.00,65.58,77.10,65.60,77.15,65.62,77.03,65.61,76.90,65.58,76.85,65.59,76.97,65.62,77.10,65.72,77.08,65.75,77.00,65.78,76.97,65.75,77.08,65.66,76.92,65.59,76.75,65.54,76.58
RZ_3422765_657,null,null,50,20,1,65.64,76.53,65.74,76.50,65.78,76.50,65.72,76.60,65.67,76.67,65.66,76.75,65.67,76.78,65.67,76.80,65.70,76.80,65.72,76.78,65.74,76.80,65.74,76.88,65.70,76.95,65.67,76.97,65.64,76.97,65.62,76.97,65.65,77.00,65.67,77.05,65.72,77.03,65.78,76.90,65.80,76.78,65.78,76.72,65.70,76.92,65.74,77.10,65.79,77.28,65.88,77.22,65.88,77.15,65.91,77.05,65.92,77.03,65.95,76.97,65.92,76.92,65.92,76.83,65.91,76.75,65.89,76.67,65.85,76.65,65.81,76.67,65.83,76.75,65.83,76.80,65.83,76.90,65.80,76.92,65.79,77.00,65.79,77.05,65.80,77.10,65.81,77.12,65.81,77.15,65.80,77.17,65.81,77.20,65.86,77.15,65.91,77.05,65.90,77.10
RZ_3422765_658,null,null,51,0,1,65.85,77.22,65.81,77.33,65.80,77.33,65.84,77.22,65.86,77.12,65.85,77.00,65.80,76.97,65.75,76.95,65.74,77.05,65.74,77.17,65.75,77.30,65.76,77.33,65.79,77.33,65.80,77.30,65.83,77.28,65.80,77.30,65.76,77.33,65.71,77.42,65.70,77.47,65.70,77.55,65.71,77.55,65.72,77.55,65.72,77.53,65.70,77.47,65.67,77.35,65.66,77.28,65.65,77.20,65.62,77.20,65.61,77.35,65.62,77.50,65.64,77.67,65.65,77.70,65.66,77.72,65.70,77.58,65.72,77.45,65.71,77.38,65.66,77.47,65.64,77.42,65.64,77.33,65.70,77.25,65.74,77.30,65.70,77.33,65.61,77.30,65.54,77.25,65.56,77.17,65.58,77.15,65.59,77.08,65.59,77.03,65.59,77.12,65.59,77.28,65.58,77.42
RZ_3422765_659,null,null,50,0,1,65.58,77.40,65.58,77.35,65.59,77.33,65.60,77.25,65.61,77.20,65.60,77.15,65.60,77.17,65.59,77.15,65.59,77.15,65.58,77.15,65.58,77.08,65.58,77.00,65.56,77.00,65.55,77.05,65.55,77.12,65.51,77.12,65.50,76.95,65.47,76.75,65.53,76.58,65.56,76.60,65.53,76.65,65.45,76.72,65.40,76.78,65.42,76.78,65.46,76.78,65.46,76.80,65.44,76.85,65.40,76.90,65.40,76.92,65.44,76.95,65.50,76.97,65.55,77.00,65.61,76.97,65.64,76.92,65.64,76.90,65.66,76.90,65.70,76.92,65.71,76.92,65.67,76.92,65.66,76.95,65.67,76.97,65.71,76.90,65.70,76.80,65.70,76.70,65.71,76.65,65.74,76.62,65.67,76.75,65.59,76.92,65.50,76.95,65.47,76.78
RZ_3422765_660,null,null,49,0,5,65.46,76.70,65.49,76.78,65.50,76.88,65.50,76.90,65.50,76.83,65.49,76.80,65.50,76.80,65.47,76.90,65.47,77.00,65.49,77.08,65.45,76.97,65.41,76.70,65.44,76.42,65.51,76.30,65.58,76.25,65.56,76.35,65.55,76.50,65.54,76.65,65.55,76.60,65.54,76.50,65.51,76.40,65.51,76.35,65.53,76.38,65.47,76.45,65.41,76.53,65.38,76.58,65.42,76.60,65.46,76.60,65.50,76.58,65.54,76.30,65.58,76.03,65.65,75.80,65.70,75.88,65.65,75.97,65.56,76.03,65.46,76.08,65.45,76.10,65.50,76.12,65.55,76.20,65.61,76.25,65.60,76.38,65.54,76.47,65.47,76.60,65.44,76.62,65.45,76.62,65.49,76.55,65.50,76.42,65.50,76.28,65.50,76.17
RZ_3422765_661,null,null,50,0,5,65.49,76.15,65.49,76.20,65.47,76.28,65.47,76.33,65.50,76.38,65.54,76.40,65.60,76.40,65.62,76.38,65.61,76.35,65.56,76.33,65.53,76.30,65.55,76.30,65.55,76.28,65.60,76.17,65.64,76.08,65.66,76.08,65.61,76.25,65.56,76.40,65.54,76.40,65.51,76.33,65.49,76.30,65.46,76.30,65.44,76.38,65.42,76.38,65.39,76.22,65.35,76.10,65.33,75.88,65.31,75.80,65.28,76.03,65.25,76.33,65.22,76.58,65.20,76.58,65.24,76.60,65.26,76.65,65.34,76.70,65.38,76.58,65.38,76.42,65.36,76.30,65.30,76.33,65.24,76.45,65.17,76.55,65.21,76.47,65.26,76.33,65.31,76.22,65.30,76.30,65.30,76.33,65.31,76.28,65.33,76.30,65.35,76.33,65.35,76.38
RZ_3422765_662,null,null,50,0,5,65.40,76.62,65.45,76.90,65.50,76.97,65.49,76.72,65.47,76.55,65.42,76.55,65.41,76.50,65.41,76.40,65.42,76.30,65.47,76.30,65.50,76.33,65.44,76.35,65.33,76.38,65.21,76.38,65.20,76.40,65.17,76.42,65.19,76.38,65.22,76.35,65.26,76.35,65.26,76.40,65.24,76.45,65.24,76.47,65.22,76.45,65.20,76.45,65.26,76.40,65.34,76.35,65.41,76.33,65.39,76.40,65.34,76.47,65.30,76.53,65.28,76.53,65.29,76.53,65.31,76.55,65.34,76.58,65.35,76.62,65.36,76.65,65.38,76.67,65.38,76.67,65.38,76.67,65.41,76.70,65.44,76.72,65.44,76.67,65.42,76.62,65.42,76.45,65.44,76.38,65.40,76.33,65.34,76.40,65.28,76.50,65.26,76.55,65.29,76.58
RZ_3422765_663,null,null,51,0,5,65.31,76.60,65.34,76.47,65.40,76.35,65.49,76.28,65.56,76.33,65.55,75.90,65.53,75.42,65.50,75.05,65.50,75.17,65.51,75.10,65.53,74.90,65.53,74.62,65.61,74.17,65.75,73.42,65.90,72.53,65.94,72.10,65.95,72.00,65.80,72.03,65.65,72.00,65.59,71.95,65.69,71.75,65.88,71.58,66.09,71.10,66.29,70.67,66.83,70.28,67.24,70.33,68.08,70.95,68.81,71.58,69.86,73.65,70.75,76.17,71.25,79.85,71.72,82.83,71.84,86.72,72.09,90.62,72.28,95.53,72.46,100.28,72.49,105.50,72.49,110.20,72.59,114.83,72.60,120.25,72.70,125.83,72.89,131.43,73.11,136.55,72.92,142.35,73.33,147.88,73.72,153.43,74.86,158.50,75.19,164.10,75.11,170.40,74.33,177.25,73.66,182.18
RZ_3422765_664,null,null,50,0,5,73.54,184.43,73.54,184.43
RZ_3422765_665,null,null,50,0,5,97.66,175.38,97.66,175.38,97.70,174.30,98.00,171.85,98.35,167.70,98.75,163.07,98.97,158.53,100.01,153.75,100.83,149.18,101.45,144.47,101.28,140.35,101.31,136.50,101.54,132.70,101.58,130.30,101.55,126.97,101.05,124.08,100.70,119.80,100.41,116.53
RZ_3422765_666,null,null,50,0,5,100.53,112.70,100.61,109.28,100.83,105.22,101.16,101.60,101.51,97.65,101.72,94.92,101.70,91.65,101.69,89.67,101.71,86.65,102.04,84.80,102.36,81.53,101.74,79.67,100.42,78.00,98.88,77.00,98.17,75.35,98.14,73.22,98.31,70.75,98.01,68.90,97.53,67.33,96.83,66.05,96.65,64.47,96.54,62.35,96.58,60.98,96.56,59.30,96.51,58.62,96.53,57.00,96.59,55.92,96.60,54.90,96.39,54.83,96.06,54.75,95.78,54.88,95.66,54.98,95.65,55.08,95.61,55.02,95.49,55.20,95.34,55.35,95.20,55.50,95.16,55.48,95.15,55.52,95.10,56.27,95.04,57.27,94.96,58.25,94.89,58.70,94.75,58.88,94.62,59.42,94.51,59.80,94.47,60.12,94.44,60.08,94.39,60.00,94.38,60.02
RZ_3422765_667,null,null,50,0,5,94.26,60.15,94.14,60.48,94.03,60.73,93.97,60.95,93.94,60.98,93.85,61.15,93.78,61.33,93.69,61.48,93.65,61.80,93.65,62.17,93.66,62.58,93.71,62.52,93.75,62.48,93.78,62.38,93.76,62.80,93.72,63.42,93.70,64.03,93.72,64.35,93.75,64.45,93.79,64.33,93.80,64.10,93.81,63.83,93.83,63.77,93.83,63.83,93.85,63.95,93.86,64.05,93.86,64.20,93.81,64.35,93.76,64.55,93.74,64.62,93.75,64.75,93.78,64.80,93.78,64.70,93.78,64.53,93.78,64.28,93.80,64.20,93.83,64.45,93.85,64.78,93.83,65.15,93.78,65.22,93.71,65.20,93.69,65.05,93.70,64.83,93.72,64.67,93.76,64.62,93.79,64.65,93.78,64.88,93.75,65.05,93.74,65.30,93.72,65.38
RZ_3422765_668,null,null,50,0,5,93.72,65.22,93.72,65.03,93.74,64.95,93.83,65.00,93.91,65.08,93.97,65.00,93.95,65.10,93.91,65.20,93.86,65.35,93.83,65.42,93.79,65.50,93.79,65.53,93.79,65.55,93.79,65.50,93.80,65.45,93.81,65.38,93.84,65.42,93.85,65.58,93.83,65.80,93.80,66.03,93.78,66.17,93.79,65.88,93.81,65.53,93.84,65.17,93.89,65.20,93.92,65.28,93.97,65.40,93.99,65.55,93.96,65.60,93.88,65.72,93.79,65.88,93.75,66.03,93.75,66.08,93.75,66.12,93.71,66.30,93.67,66.55,93.67,66.80,93.71,66.83,93.72,66.67,93.69,66.60,93.64,66.58,93.59,66.58,93.56,66.53,93.61,66.45,93.69,66.53,93.76,66.55,93.75,66.60,93.76,66.58,93.78,66.47,93.81,66.42
RZ_3422765_669,null,null,50,0,5,93.84,66.45,93.78,66.58,93.70,66.70,93.62,66.72,93.65,66.72,93.70,66.70,93.74,66.70,93.78,66.55,93.78,66.38,93.72,66.35,93.67,66.45,93.65,66.55,93.70,66.55,93.74,66.58,93.75,66.62,93.72,66.85,93.78,67.05,93.80,67.28,93.84,67.38,93.81,67.33,93.83,67.20,93.85,67.12,93.88,67.15,93.91,67.10,93.91,67.00,93.92,66.88,93.96,66.85,94.00,66.70,93.91,66.58,93.80,66.35,93.67,66.25,93.65,66.50,93.65,66.88,93.69,67.08,93.76,66.90,93.81,66.83,93.81,66.92,93.80,67.08,93.80,67.10,93.80,67.15,93.79,67.17,93.79,67.17,93.78,67.15,93.78,67.08,93.75,67.03,93.74,66.92,93.71,66.88,93.70,66.88,93.71,66.97,93.75,67.08
RZ_3422765_670,null,null,50,0,5,93.88,67.10,93.95,67.12,94.03,67.20,94.03,67.33,93.96,67.35,93.85,67.40,93.75,67.40,93.71,67.47,93.71,67.58,93.76,67.70,93.83,67.75,93.81,67.72,93.76,67.67,93.67,67.65,93.66,67.65,93.67,67.75,93.70,67.85,93.74,67.95,93.75,67.95,93.76,67.95,93.78,67.95,93.78,68.15,93.78,68.33,93.78,68.12,93.76,67.72,93.76,67.35,93.75,67.40,93.72,67.62,93.71,67.85,93.70,68.08,93.70,68.08,93.69,68.12,93.66,68.15,93.69,67.90,93.74,67.58,93.79,67.38,93.83,67.42,93.84,67.50,93.85,67.45,93.84,67.45,93.84,67.45,93.80,67.65,93.76,67.75,93.75,67.88,93.79,67.85,93.80,67.90,93.80,67.90,93.79,67.85,93.80,67.80,93.92,67.78
RZ_3422765_671,null,null,50,0,5,94.05,67.75,94.01,67.70,93.91,67.62,93.85,67.53,93.92,67.75,93.94,68.03,93.92,68.28,93.97,68.28,94.01,68.28,93.95,68.25,93.84,68.22,93.72,68.12,93.79,67.95,93.88,67.72,93.97,67.55,94.01,67.72,94.00,67.95,93.94,68.17,93.89,68.12,93.84,68.08,93.85,67.85,93.80,67.65,93.76,67.42,93.71,67.40,93.70,67.40,93.75,67.45,93.80,67.50,93.84,67.62,93.84,67.78,93.83,67.90,93.83,67.90,93.81,67.88,93.80,67.80,93.80,67.62,93.80,67.47,93.81,67.53,93.80,67.65,93.83,67.75,93.85,67.80,93.86,67.88,93.91,68.00,93.94,68.03,93.97,68.05,93.94,68.03,93.89,67.97,93.86,67.90,93.85,67.85,93.86,67.85,93.88,67.85,93.88,67.85
RZ_3422765_672,null,null,50,0,8,93.85,67.88,93.88,67.97,93.90,68.05,93.94,68.10,93.94,68.08,93.95,68.08,93.96,68.08,93.99,68.05,94.00,68.00,94.01,68.03,94.00,68.03,93.94,68.05,93.86,68.00,93.86,67.92,93.92,67.88,93.97,67.90,93.97,67.92,94.00,67.95,93.99,67.95,93.96,67.97,93.92,68.17,93.86,68.38,93.81,68.42,93.80,68.28,93.81,68.28,93.81,68.55,93.80,68.83,93.81,68.75,93.81,68.58,93.83,68.30,93.84,68.22,93.84,68.30,93.88,68.35,93.91,68.33,93.96,68.12,93.99,68.12,94.00,68.22,93.96,68.38,93.91,68.47,93.91,68.55,93.96,68.55,94.03,68.50,94.04,68.42,94.05,68.35,94.04,68.35,94.04,68.33,94.04,68.35,94.03,68.40,94.01,68.47,94.01,68.53
RZ_3422765_673,null,null,50,0,8,94.00,68.53,93.99,68.53,93.96,68.50,93.95,68.42,93.97,68.38,94.01,68.25,94.04,68.15,94.05,68.20,94.04,68.35,94.04,68.38,94.05,68.25,94.08,68.15,94.09,68.17,94.08,68.28,94.05,68.40,94.03,68.33,94.01,68.15,93.97,68.22,93.94,68.47,93.91,68.62,93.94,68.55,93.97,68.45,94.06,68.47,94.15,68.55,94.24,68.60,94.20,68.53,94.14,68.40,94.09,68.30,94.11,68.42,94.12,68.58,94.08,68.70,94.04,68.58,93.99,68.47,93.99,68.35,94.00,68.35,94.01,68.40,94.04,68.45,94.04,68.50,94.04,68.53,94.10,68.47,94.15,68.45,94.21,68.47,94.22,68.53,94.25,68.58,94.26,68.55,94.22,68.60,94.19,68.70,94.15,68.78,94.17,68.65,94.21,68.47
RZ_3422765_674,null,null,51,0,8,94.24,68.22,94.26,68.15,94.22,68.10,94.16,68.20,94.19,68.30,94.26,68.33,94.33,68.30,94.31,68.35,94.29,68.40,94.29,68.45,94.29,68.42,94.26,68.38,94.25,68.45,94.20,68.62,94.19,68.80,94.12,68.97,94.08,69.05,94.05,68.92,94.12,68.75,94.21,68.55,94.29,68.50,94.30,68.47,94.29,68.30,94.29,68.03,94.28,67.75,94.30,67.72,94.31,67.92,94.34,68.12,94.35,68.22,94.42,68.25,94.47,68.75,94.55,69.22,94.54,69.72,94.60,70.05,94.65,70.65,94.69,71.83,94.70,72.88,94.76,73.65,94.90,74.53,95.01,75.35,94.96,76.28,94.78,77.40,94.59,78.35,94.53,79.42,94.40,79.70,94.25,80.53,94.08,81.17,93.94,82.50,93.75,83.62,93.56,85.08,93.40,86.12
RZ_3422765_675,null,null,51,0,8,93.33,87.10,93.26,88.25,93.16,89.10,93.04,90.15,92.89,90.90,92.71,91.58,92.56,92.12,92.50,92.45,92.50,93.12,92.42,93.50,92.29,94.12,92.16,94.45,92.06,95.08,92.00,95.42,91.94,95.83,91.95,95.92,91.96,96.08,91.96,96.20,92.04,96.33,92.09,96.45,92.15,96.45,92.15,96.33,92.11,96.20,92.06,96.17,92.01,96.30,92.00,96.40,92.00,96.47,91.97,96.55,91.96,96.60,91.94,96.58,91.94,96.55,91.90,96.65,91.86,97.00,91.91,97.33,91.99,97.70,92.03,97.85,91.95,98.00,91.88,97.92,91.86,97.78,91.92,97.60,92.01,97.50,92.03,97.42,91.95,97.42,91.88,97.45,91.88,97.50,91.90,97.40,91.94,97.28,92.00,97.12,92.05,97.42,92.10,97.83,92.14,97.90
RZ_3422765_676,null,null,50,0,8,92.17,97.58,92.22,97.25,92.25,97.25,92.20,97.22,92.15,97.25,92.10,97.22,92.11,97.22,92.11,97.08,92.11,96.95,92.09,97.12,92.04,97.40,92.00,97.62,92.04,97.33,92.09,97.00,92.12,96.78,92.14,96.85,92.14,96.88,92.14,96.88,92.12,96.85,92.12,96.85,92.20,96.85,92.29,96.65,92.30,96.45,92.22,96.25,92.17,96.28,92.21,96.30,92.24,96.28,92.24,96.28,92.20,96.30,92.17,96.35,92.19,96.50,92.21,96.65,92.25,96.78,92.24,96.80,92.25,96.80,92.25,96.83,92.26,96.83,92.25,96.83,92.26,96.58,92.28,96.33,92.26,96.08,92.24,96.30,92.25,96.53,92.29,96.72,92.34,96.72,92.30,96.72,92.29,96.75,92.24,96.78,92.20,96.80,92.14,96.88
RZ_3422765_677,null,null,50,0,8,92.10,96.97,92.10,97.00,92.12,97.08,92.22,97.15,92.31,97.28,92.41,97.33,92.44,97.38,92.46,97.40,92.49,97.17,92.47,96.95,92.46,96.65,92.45,96.55,92.42,96.50,92.40,96.55,92.40,96.65,92.45,96.67,92.47,96.65,92.49,96.58,92.46,96.65,92.44,96.83,92.41,97.00,92.41,97.03,92.44,96.90,92.45,96.75,92.44,96.72,92.41,96.80,92.38,96.90,92.47,96.92,92.58,97.00,92.65,97.08,92.61,97.12,92.59,97.15,92.59,97.17,92.59,97.17,92.59,97.17,92.60,97.17,92.61,97.28,92.61,97.38,92.61,97.35,92.64,97.15,92.67,96.97,92.74,97.12,92.79,97.33,92.81,97.53,92.76,97.47,92.72,97.45,92.70,97.42,92.72,97.40,92.75,97.35,92.72,97.33
RZ_3422765_678,null,null,50,0,8,92.69,97.30,92.65,97.28,92.65,97.28,92.70,97.28,92.74,97.38,92.78,97.47,92.74,97.45,92.69,97.33,92.64,97.20,92.62,97.22,92.67,97.22,92.71,97.22,92.76,97.25,92.76,97.53,92.75,97.83,92.75,97.95,92.74,97.80,92.71,97.83,92.74,97.97,92.79,98.12,92.88,98.08,92.92,97.80,92.96,97.55,92.96,97.38,92.95,97.53,92.95,97.65,92.95,97.67,92.96,97.72,92.99,97.80,93.03,97.92,92.99,97.95,92.94,97.97,92.94,98.03,93.00,98.05,93.05,98.10,93.04,97.78,93.01,97.45,93.09,97.15,93.15,97.17,93.21,97.62,93.19,98.05,93.11,98.12,93.05,97.75,92.95,97.60,92.92,97.80,92.92,98.10,92.95,98.15,92.95,98.20,92.94,98.12,92.95,98.00
RZ_3422765_679,null,null,50,0,8,92.99,97.88,93.01,98.00,93.01,98.22,93.01,98.40,93.08,98.38,93.15,98.33,93.21,98.28,93.21,98.17,93.21,98.10,93.22,98.08,93.22,98.22,93.22,98.38,93.24,98.22,93.25,97.92,93.25,97.72,93.25,97.80,93.25,97.90,93.29,97.80,93.29,97.70,93.28,97.78,93.26,97.95,93.30,98.12,93.34,98.15,93.36,98.20,93.35,98.15,93.34,98.03,93.35,98.15,93.36,98.40,93.34,98.45,93.30,98.28,93.25,98.33,93.25,98.58,93.33,98.75,93.42,98.62,93.46,98.58,93.44,98.60,93.41,98.67,93.41,98.70,93.47,98.72,93.54,98.83,93.45,98.90,93.31,98.78,93.29,98.58,93.40,98.35,93.50,98.35,93.50,98.35,93.49,98.40,93.45,98.45,93.40,98.47,93.38,98.50
RZ_3422765_680,null,null,50,0,8,93.46,98.53,93.58,98.53,93.64,98.67,93.59,98.80,93.58,98.90,93.60,98.75,93.61,98.67,93.56,98.60,93.50,98.58,93.49,98.58,93.50,98.58,93.51,98.58,93.55,98.58,93.60,98.53,93.65,98.50,93.65,98.58,93.61,98.67,93.58,98.80,93.54,98.83,93.53,98.80,93.55,98.70,93.59,98.60,93.64,98.55,93.66,98.55,93.67,98.58,93.67,98.55,93.65,98.47,93.64,98.38,93.66,98.22,93.70,98.15,93.74,98.10,93.72,98.17,93.71,98.22,93.69,98.25,93.70,98.15,93.71,98.05,93.69,97.92,93.65,97.88,93.62,98.03,93.62,98.22,93.64,98.42,93.64,98.45,93.65,98.47,93.65,98.50,93.66,98.53,93.78,98.53,93.88,98.55,93.96,98.60,94.04,98.58,94.12,98.53
RZ_3422765_681,null,null,50,0,8,94.47,98.67,94.83,98.90,95.34,99.12,95.86,99.28,96.49,99.45,97.29,99.62,98.22,100.03,99.41,100.40,100.96,100.78,102.59,100.83,104.26,101.15,105.65,101.50,107.16,101.85,108.72,102.00,110.40,102.12,112.03,101.75,113.71,101.40,115.24,100.97,116.78,100.85,118.28,100.92,119.78,101.10,121.28,101.25,122.33,101.55,123.51,101.85,124.42,102.35,125.83,102.55,127.16,102.75,128.59,102.97,129.96,103.20,131.43,103.85,133.05,104.22,134.69,104.78,136.26,105.25,137.76,105.80,139.26,106.22,140.68,106.35,141.86,106.88,142.89,107.35,143.96,107.80,144.84,108.20,145.76,108.75,146.45,109.28,147.09,109.45,147.31,109.53,147.45,109.60,147.61,109.70,147.85,109.80,148.21,109.92,148.49,110.05,148.69,110.12
RZ_3422765_682,null,null,50,0,8,148.71,110.12,148.70,110.00,148.70,109.88,148.68,109.78,148.68,109.85,148.60,109.90,148.38,110.03,148.18,110.08,148.03,109.97,147.89,109.90,147.70,109.83,147.43,109.97,147.31,110.05,147.25,109.88,147.04,109.62,146.80,109.45,146.55,109.55,146.50,109.62,146.41,109.62,146.34,109.65,146.19,109.70,146.10,109.75,146.01,109.62,145.96,109.45,145.80,109.58,145.64,109.85,145.40,110.03,145.25,109.83,145.09,109.62,145.14,109.45,145.19,109.35,145.18,109.30,145.11,109.33,145.00,109.53,144.95,109.72,144.91,109.90,144.86,110.05,144.81,110.20,144.80,110.28,144.84,110.17,144.82,110.10,144.72,110.08,144.59,110.10,144.50,110.10,144.49,110.15,144.51,110.10,144.47,110.08,144.43,110.05,144.36,109.95,144.26,109.83
RZ_3422765_683,null,null,50,0,8,144.16,109.60,144.14,109.50,144.21,109.38,144.30,109.35,144.30,109.60,144.30,109.88,144.28,110.10,144.24,110.05,144.22,110.00,144.21,110.17,144.19,110.40,144.10,110.62,144.03,110.65,143.96,110.42,143.96,110.22,143.94,109.95,143.90,109.90,143.85,109.97,143.81,110.10,143.84,110.22,143.88,110.38,143.97,110.53,144.01,110.60,144.04,110.47,144.01,110.33,144.00,110.20,144.01,110.17,143.90,110.22,143.79,110.38,143.69,110.53,143.69,110.75,143.70,110.85,143.70,110.92,143.71,110.90,143.62,110.75,143.54,110.62,143.45,110.58,143.45,110.62,143.46,110.70,143.49,110.62,143.53,110.55,143.55,110.47,143.57,110.65,143.56,110.85,143.55,111.08,143.55,111.22,143.59,111.30,143.59,111.25,143.60,111.12,143.61,110.97
RZ_3422765_684,null,null,50,0,8,143.62,110.95,143.61,110.92,143.51,110.88,143.40,110.83,143.30,110.80,143.31,110.78,143.35,110.80,143.40,110.83,143.41,110.88,143.39,110.97,143.35,111.12,143.34,111.22,143.35,111.45,143.40,111.75,143.44,112.05,143.35,111.90,143.21,111.70,143.09,111.53,143.10,111.60,143.11,111.67,143.09,111.72,143.06,111.75,143.09,111.42,143.15,111.15,143.20,111.22,143.21,111.55,143.20,111.88,143.20,111.83,143.21,111.72,143.22,111.58,143.26,111.50,143.31,111.45,143.32,111.30,143.31,111.15,143.28,111.00,143.28,111.10,143.25,111.22,143.24,111.22,143.25,111.08,143.21,110.83,143.18,110.70,143.06,110.78,143.01,110.92,143.01,111.08,143.10,111.03,143.19,110.92,143.26,110.85,143.34,110.80,143.41,110.80,143.38,110.83
RZ_3422765_685,null,null,50,0,8,143.31,110.85,143.24,110.83,143.24,110.80,143.24,110.78,143.22,110.78,143.25,110.80,143.28,110.85,143.29,110.95,143.26,111.05,143.29,111.10,143.31,111.12,143.28,111.15,143.15,111.20,143.04,111.20,142.95,111.12,142.91,111.05,142.89,111.12,142.91,111.28,143.01,111.47,143.06,111.55,143.11,111.45,143.09,111.30,143.09,111.20,143.06,111.30,143.05,111.42,143.05,111.45,143.09,111.40,143.10,111.20,143.10,110.85,143.07,110.53,143.05,110.83,142.97,111.30,142.91,111.78,142.89,111.58,142.93,111.30,143.00,111.00,143.05,110.92,143.07,111.15,143.06,111.40,143.05,111.70,143.07,111.83,143.10,111.95,143.15,112.10,143.19,112.17,143.26,111.72,143.30,111.17,143.35,110.90,143.35,111.17,143.30,111.45,143.24,111.47
RZ_3422765_686,null,null,50,0,8,143.20,111.50,143.21,111.53,143.22,111.70,143.25,111.85,143.22,112.03,143.16,112.05,143.10,111.90,143.00,111.85,142.95,111.78,142.85,111.75,142.80,111.53,142.85,111.30,142.94,111.15,143.07,111.15,143.16,111.15,143.25,111.20,143.30,111.20,143.26,111.17,143.21,111.10,143.25,111.05,143.38,111.03,143.50,111.20,143.29,111.40,143.06,111.62,142.55,111.65,142.04,111.95,141.25,112.40,140.49,112.97,139.31,113.25,137.99,113.58,136.53,113.80,135.15,114.05,133.65,114.17,131.97,114.38,130.50,114.53,128.94,114.67,127.22,114.75,125.14,115.17,123.17,115.58,121.08,116.45,119.06,117.05,116.89,117.65,114.90,118.28,112.86,119.42,110.59,120.72,108.31,121.80,105.88,122.78,103.75,123.92,101.59,124.88,99.53,125.58
RZ_3422765_687,null,null,50,0,8,97.28,125.97,95.03,126.65,92.88,127.40,90.81,128.22,88.89,128.72,87.42,128.95,85.83,129.53,84.56,130.03,82.96,130.78,81.67,131.30,80.28,131.88,78.90,132.22,77.53,132.75,75.89,133.20,74.34,133.68,72.85,133.90,71.36,134.20,69.85,134.38,68.17,134.35,66.50,134.55,64.94,134.80,63.31,135.12,61.81,135.15,60.36,135.62,58.99,136.18,57.77,137.38,56.74,138.43,55.58,139.38,54.64,139.72,53.31,139.80,52.48,140.00,51.40,140.15,50.55,140.57,49.62,140.90,48.83,141.15,48.24,141.28,47.69,141.40,47.19,141.57,46.77,141.60,46.58,141.80,46.51,142.22,46.51,142.62,46.60,142.90,46.70,142.88,46.84,142.88,47.08,142.75,47.30,142.65,47.54,142.53,47.62,142.40,47.70,142.25
RZ_3422765_688,null,null,50,0,8,47.74,142.10,47.69,142.35,47.65,142.57,47.64,142.75,47.69,142.68,47.75,142.62,47.80,142.40,47.84,142.25,47.89,142.10,47.94,142.15,48.09,142.25,48.20,142.35,48.36,142.43,48.42,142.40,48.48,142.43,48.48,142.47,48.49,142.40,48.51,142.12,48.55,141.90,48.58,141.78,48.59,141.80,48.70,141.78,48.81,141.72,48.89,141.65,48.85,141.55,48.81,141.50,48.85,141.38,48.91,141.30,48.99,141.25,48.99,141.22,49.00,141.05,48.96,140.80,48.91,140.57,48.85,140.40,48.85,140.32,48.85,140.32,48.88,140.50,48.98,140.80,49.08,141.03,49.20,141.00,49.25,140.65,49.31,140.28,49.31,140.07,49.31,140.05,49.35,140.05,49.45,140.10,49.55,140.20,49.61,140.28,49.62,140.35,49.65,140.28
RZ_3422765_689,null,null,51,0,8,49.65,140.18,49.64,140.10,49.62,140.05,49.62,140.05,49.64,140.10,49.64,140.12,49.66,140.07,49.67,140.03,49.66,140.00,49.65,140.10,49.69,140.03,49.84,139.95,49.98,139.85,50.08,139.75,50.08,139.68,50.01,139.65,49.95,139.75,49.89,139.85,49.89,139.90,49.90,139.82,49.91,139.68,49.94,139.55,49.98,139.53,50.05,139.53,50.15,139.40,50.17,139.30,50.17,139.12,50.16,139.05,50.15,139.05,50.17,139.22,50.23,139.30,50.29,139.32,50.30,139.30,50.31,139.50,50.31,139.68,50.29,139.82,50.26,139.88,50.25,139.88,50.29,139.70,50.33,139.50,50.36,139.07,50.40,138.78,50.44,138.78,50.45,139.05,50.44,139.38,50.42,139.40,50.39,139.50,50.38,139.55,50.35,139.50,50.35,139.32,50.36,139.20
RZ_3422765_690,null,null,50,0,8,50.34,139.18,50.31,139.20,50.30,139.22,50.31,139.25,50.30,139.30,50.30,139.18,50.29,139.03,50.27,138.90,50.39,138.93,50.49,139.22,50.58,139.55,50.55,139.60,50.49,139.35,50.44,139.10,50.35,139.10,50.31,139.07,50.29,139.07,50.30,138.97,50.40,138.82,50.49,138.78,50.56,138.82,50.54,138.95,50.51,139.03,50.49,139.05,50.48,139.07,50.49,139.05,50.50,139.07,50.52,139.15,50.54,139.18,50.54,139.18,50.56,139.18,50.60,139.05,50.67,138.93,50.71,138.88,50.74,138.95,50.66,139.12,50.60,139.22,50.55,139.12,50.55,138.97,50.54,138.82,50.54,138.78,50.55,138.68,50.54,138.72,50.51,138.88,50.49,139.05,50.49,139.05,50.52,138.90,50.56,138.78,50.59,138.65,50.59,138.65
RZ_3422765_691,null,null,49,0,8,50.58,138.65,50.56,138.65,50.55,138.65,50.55,138.53,50.55,138.40,50.55,138.18,50.54,138.05,50.54,137.88,50.54,137.78,50.56,137.60,50.56,137.50,50.55,137.68,50.52,137.95,50.50,138.22,50.44,138.20,50.40,138.18,50.40,138.18,50.48,138.15,50.52,138.07,50.52,138.12,50.51,138.22,50.50,138.35,50.49,138.38,50.50,138.40,50.51,138.30,50.52,138.20,50.60,138.18,50.69,138.20,50.83,138.22,50.86,138.22,50.90,138.30,50.88,138.55,50.80,138.75,50.75,138.93,50.75,138.93,50.77,139.00,50.75,139.10,50.65,139.05,50.58,138.62,50.62,138.22,50.74,138.28,50.83,138.62,50.84,138.62,50.84,138.25,50.84,138.03,50.80,138.15,50.80,138.28,50.80,138.30,50.79,138.32
RZ_3422765_692,null,null,50,0,8,50.77,138.38,50.77,138.45,50.77,138.53,50.76,138.53,50.77,138.30,50.75,138.10,50.75,137.90,50.73,137.97,50.74,137.97,50.77,137.75,50.83,137.53,50.85,137.40,50.83,137.50,50.86,137.75,50.92,137.88,50.84,137.95,50.66,137.90,50.50,137.85,50.54,137.65,50.56,137.53,50.58,137.47,50.62,137.72,50.70,137.93,50.77,138.07,50.81,137.62,50.85,137.20,50.89,136.88,50.89,136.97,50.90,137.00,50.91,136.93,50.90,136.88,50.86,136.97,50.76,136.97,50.67,136.93,50.59,136.88,50.59,136.90,50.59,137.05,50.60,137.18,50.64,137.20,50.69,137.10,50.71,137.05,50.76,137.10,50.80,137.00,50.85,136.88,50.85,136.72,50.86,136.72,50.84,136.62,50.79,136.53,50.62,136.55,50.50,136.70
RZ_3422765_693,null,null,50,0,3,50.38,136.85,50.38,137.05,50.40,137.12,50.41,137.22,50.61,137.40,50.95,137.72,51.56,138.22,52.30,138.57,53.40,138.97,54.55,139.20,56.00,139.30,57.55,139.18,59.20,138.97,60.95,138.53,62.71,138.05,64.74,137.57,66.49,137.22,68.29,136.93,70.10,136.47,72.01,135.65,73.97,135.07,75.78,134.72,77.66,134.32,79.45,133.55,81.14,132.78,82.75,132.45,84.25,132.25,85.99,131.82,87.76,130.57,89.62,129.55,91.25,128.50,92.78,127.85,94.24,127.20,95.76,126.10,97.19,124.90,98.49,123.70,99.51,122.67,100.86,121.55,102.01,120.40,103.08,119.60,104.15,118.38,105.47,116.65,107.09,115.10,108.45,114.15,109.88,113.35,111.21,112.55,112.54,111.85,113.55,111.28,114.65,110.62,115.70,110.20
RZ_3422765_694,null,null,50,0,3,116.76,109.83,117.65,109.53,118.45,108.90,119.22,108.38,120.03,107.88,120.75,107.35,121.46,106.95,122.09,106.55,122.75,105.85,123.47,105.10,124.03,104.35,124.71,104.17,125.22,103.97,125.86,103.33,126.12,102.88,126.34,102.40,126.41,102.33,126.62,102.10,126.80,101.90,126.94,101.75,126.86,101.58,126.80,101.33,126.61,101.08,126.47,100.95,126.29,100.90,126.06,100.85,125.76,100.85,125.50,100.92,125.28,101.12,125.14,101.28,125.00,101.38,124.95,101.42,124.94,101.50,124.76,101.60,124.59,101.67,124.40,102.10,124.26,102.53,124.08,102.90,123.86,102.90,123.71,102.78,123.56,102.65,123.45,102.53,123.38,102.53,123.28,102.72,123.19,102.97,123.11,103.03,123.12,102.85,123.09,102.72,122.96,102.70,122.84,102.70
RZ_3422765_695,null,null,50,0,3,122.75,102.88,122.69,103.10,122.55,103.45,122.41,103.53,122.40,103.62,122.46,103.62,122.51,103.72,122.46,103.85,122.42,103.90,122.41,103.78,122.30,103.65,122.20,103.55,122.17,103.42,122.25,103.33,122.29,103.35,122.21,103.55,122.11,103.78,122.05,103.92,121.99,103.95,121.95,103.97,121.92,104.00,121.92,103.95,121.92,103.95,121.92,103.92,121.91,103.92,121.88,103.95,121.83,103.97,121.79,103.85,121.81,103.72,121.86,103.60,121.92,103.58,121.96,103.47,121.84,103.25,121.72,103.08,121.66,103.12,121.72,103.30,121.81,103.42,121.84,103.40,121.78,103.50,121.72,103.62,121.69,103.75,121.69,103.78,121.62,103.78,121.56,103.75,121.56,103.78,121.56,103.85,121.54,103.95,121.54,104.05,121.53,103.97,121.54,103.88
RZ_3422765_696,null,null,50,0,3,121.54,103.70,121.49,103.65,121.42,103.70,121.38,103.88,121.38,104.05,121.39,104.17,121.39,104.25,121.36,104.28,121.36,104.25,121.38,104.20,121.40,104.20,121.35,104.10,121.30,103.90,121.22,103.70,121.20,103.62,121.19,103.62,121.17,103.62,121.15,103.62,121.12,103.60,121.17,103.55,121.22,103.50,121.26,103.47,121.25,103.47,121.25,103.47,121.26,103.53,121.28,103.55,121.25,103.58,121.22,103.47,121.15,103.40,121.09,103.38,121.05,103.40,121.06,103.40,121.06,103.60,121.00,103.85,120.90,103.75,120.81,103.42,120.86,103.03,120.96,102.97,121.11,102.97,121.16,103.08,121.19,103.20,121.15,103.28,121.11,103.28,121.11,103.28,121.14,103.33,121.15,103.35,121.09,103.40,120.99,103.42,120.90,103.45,120.92,103.33
RZ_3422765_697,null,null,50,0,3,120.94,103.20,120.95,103.08,120.95,103.05,120.92,103.00,120.91,102.95,120.91,103.03,120.92,103.12,120.94,103.22,120.86,103.40,120.80,103.58,120.75,103.72,120.76,103.72,120.78,103.72,120.78,103.70,120.76,103.65,120.72,103.60,120.70,103.55,120.71,103.53,120.76,103.50,120.80,103.45,120.80,103.40,120.79,103.35,120.79,103.30,120.81,103.12,120.83,102.92,120.83,103.03,120.81,103.25,120.80,103.50,120.80,103.12,120.75,102.75,120.70,102.58,120.61,102.75,120.59,102.90,120.60,102.88,120.64,102.75,120.67,102.65,120.66,102.58,120.65,102.60,120.64,102.62,120.65,102.65,120.64,102.70,120.62,102.75,120.61,102.70,120.69,102.62,120.75,102.62,120.81,102.67,120.80,102.75,120.79,102.75,120.75,102.83,120.69,102.97
RZ_3422765_698,null,null,50,0,3,120.61,103.15,120.62,103.12,120.66,102.95,120.69,102.72,120.66,102.58,120.65,102.53,120.66,102.50,120.65,102.50,120.60,102.42,120.56,102.35,120.53,102.42,120.51,102.58,120.49,102.72,120.49,102.72,120.54,102.72,120.60,102.70,120.59,102.50,120.53,102.30,120.44,102.33,120.42,102.55,120.41,102.80,120.50,102.78,120.59,102.72,120.69,102.65,120.72,102.60,120.75,102.62,120.76,102.65,120.66,102.67,120.56,102.65,120.46,102.67,120.49,102.70,120.50,102.70,120.51,102.65,120.51,102.58,120.53,102.53,120.54,102.78,120.54,103.05,120.51,103.10,120.49,102.88,120.47,102.65,120.47,102.65,120.45,102.70,120.44,102.83,120.41,102.90,120.44,102.92,120.46,102.97,120.39,103.03,120.29,102.95,120.20,102.80,120.21,102.67
RZ_3422765_699,null,null,50,0,3,120.30,102.67,120.38,102.67,120.44,102.60,120.38,102.50,120.31,102.47,120.28,102.58,120.22,102.60,120.19,102.55,120.20,102.50,120.26,102.45,120.33,102.40,120.35,102.38,120.31,102.30,120.25,102.20,120.17,102.25,120.21,102.40,120.25,102.62,120.30,102.70,120.28,102.70,120.28,102.60,120.28,102.53,120.29,102.53,120.33,102.45,120.40,102.40,120.46,102.35,120.49,102.40,120.47,102.40,120.42,102.30,120.40,102.08,120.38,101.88,120.36,101.90,120.25,102.05,120.12,102.30,120.00,102.42,119.97,102.40,120.01,102.25,120.20,102.10,120.44,102.12,120.88,102.42,121.44,102.72,122.21,102.97,123.14,103.28,124.19,103.58,125.26,104.17,126.58,104.42,128.06,104.70,129.75,104.75,131.39,105.47,132.82,106.15,134.39,106.72
RZ_3422765_700,null,null,50,0,3,135.71,106.58,137.09,106.47,138.21,106.50,139.29,106.53,140.21,106.50,141.04,106.50,141.94,106.25,142.78,105.97,143.50,106.03,144.22,106.33,144.82,106.62,145.39,106.72,145.74,106.83,146.16,106.92,146.59,106.80,146.88,106.67,147.19,106.60,147.60,106.55,148.01,106.45,148.29,106.40,148.41,106.42,148.60,106.50,148.74,106.53,148.82,106.28,148.74,105.97,148.65,105.70,148.54,105.70,148.49,105.72,148.44,105.50,148.30,105.28,148.20,105.05,147.93,105.08,147.75,104.97,147.60,104.85,147.62,104.75,147.49,104.92,147.32,105.08,147.16,105.12,147.16,105.03,147.16,104.90,147.16,104.80,147.12,104.72,147.05,104.58,146.93,104.47,146.84,104.42,146.79,104.55,146.61,104.67,146.45,104.72,146.29,104.72,146.19,104.72
RZ_3422765_701,null,null,51,0,3,146.09,104.70,145.99,104.55,146.00,104.42,145.89,104.47,145.78,104.62,145.71,104.78,145.76,104.75,145.79,104.50,145.76,104.25,145.74,104.10,145.72,104.35,145.71,104.58,145.71,104.72,145.68,104.72,145.60,104.80,145.51,104.90,145.45,105.10,145.43,105.20,145.38,105.25,145.35,105.12,145.29,105.00,145.22,104.95,145.20,104.75,145.19,104.55,145.15,104.30,145.12,104.22,145.10,104.15,145.10,104.20,145.10,104.33,145.11,104.38,145.11,104.35,145.06,104.47,145.00,104.67,144.95,104.80,144.95,104.72,144.86,104.62,144.78,104.53,144.69,104.47,144.68,104.53,144.65,104.65,144.65,104.78,144.70,104.80,144.74,104.83,144.69,104.85,144.64,104.85,144.61,104.67,144.64,104.53,144.70,104.38,144.72,104.42,144.65,104.45,144.49,104.45
RZ_3422765_702,null,null,50,0,3,144.34,104.45,144.30,104.40,144.32,104.33,144.35,104.25,144.38,104.25,144.40,104.20,144.43,104.17,144.44,104.10,144.43,104.05,144.39,104.00,144.32,104.00,144.28,104.00,144.34,104.08,144.40,104.17,144.39,104.30,144.31,104.38,144.24,104.03,144.20,103.60,144.16,103.22,144.18,103.28,144.25,103.40,144.25,103.50,144.21,103.58,144.19,103.60,144.14,103.60,144.05,103.70,143.95,103.80,143.94,103.78,143.95,103.65,143.97,103.53,144.00,103.53,144.04,103.53,144.05,103.55,144.04,103.62,144.00,103.70,143.96,103.75,143.96,103.78,143.95,103.90,143.95,104.05,143.94,103.95,143.93,103.70,143.93,103.47,143.94,103.53,143.86,103.58,143.78,103.65,143.69,103.78,143.71,103.90,143.74,104.00,143.76,103.97,143.78,103.95
RZ_3422765_703,null,null,50,0,3,143.79,103.90,143.79,103.88,143.84,103.88,143.88,103.88,143.80,103.88,143.69,103.85,143.65,103.80,143.71,103.70,143.78,103.60,143.76,103.50,143.78,103.58,143.78,103.65,143.70,103.75,143.62,103.70,143.51,103.65,143.49,103.60,143.50,103.67,143.54,103.72,143.60,103.78,143.62,103.75,143.59,103.83,143.53,103.90,143.45,103.88,143.44,103.85,143.44,103.85,143.45,104.00,143.46,104.03,143.47,103.62,143.47,103.22,143.47,103.05,143.47,103.35,143.47,103.65,143.47,103.75,143.46,103.90,143.44,104.05,143.43,104.10,143.41,104.08,143.38,103.85,143.35,103.62,143.36,103.42,143.38,103.42,143.40,103.42,143.43,103.42,143.44,103.38,143.41,103.30,143.38,103.25,143.39,103.22,143.40,103.20,143.35,103.20,143.30,103.10
RZ_3422765_704,null,null,50,0,3,143.28,103.03,143.31,102.95,143.32,103.17,143.31,103.40,143.30,103.62,143.28,103.70,143.26,103.75,143.25,103.50,143.24,103.20,143.22,102.95,143.22,103.00,143.19,103.05,143.19,102.97,143.18,102.88,143.18,103.05,143.15,103.33,143.12,103.60,143.11,103.58,143.12,103.58,143.11,103.55,143.10,103.47,143.11,103.42,143.11,103.40,143.11,103.45,143.11,103.47,143.16,103.45,143.21,103.50,143.25,103.55,143.18,103.40,143.06,103.17,143.07,102.97,143.19,103.03,143.29,103.08,143.25,103.08,143.21,103.15,143.20,103.20,143.21,103.28,143.22,103.25,143.24,103.15,143.21,103.05,143.18,102.97,143.14,102.97,143.14,102.78,143.14,102.58,143.14,102.70,143.07,103.05,143.00,103.50,142.90,103.60,142.85,103.38,142.81,103.03
RZ_3422765_705,null,null,51,0,3,142.81,102.78,142.80,102.95,142.78,103.12,142.75,103.17,142.75,103.10,142.74,103.03,142.71,103.03,142.68,103.28,142.65,103.50,142.68,103.67,142.71,103.60,142.75,103.50,142.74,103.50,142.72,103.30,142.71,103.12,142.68,103.00,142.65,103.05,142.65,103.10,142.65,103.25,142.66,103.40,142.72,103.30,142.79,102.90,142.79,102.50,142.74,102.47,142.62,102.58,142.59,102.70,142.55,102.70,142.57,102.72,142.57,102.75,142.57,102.80,142.57,102.85,142.59,102.90,142.60,102.92,142.55,103.05,142.50,103.12,142.43,103.22,142.40,103.17,142.41,103.12,142.45,103.00,142.47,102.90,142.46,102.80,142.44,102.75,142.44,102.70,142.47,102.65,142.51,102.67,142.47,102.78,142.40,102.85,142.41,102.78,142.50,102.65,142.51,102.53,142.43,102.53
RZ_3422765_706,null,null,50,0,6,142.32,102.55,142.30,102.60,142.26,102.67,142.25,102.62,142.24,102.50,142.39,102.38,142.53,102.33,142.68,102.38,142.68,102.47,142.66,102.58,142.66,102.55,142.64,102.50,142.61,102.45,142.54,102.35,142.47,102.22,142.41,102.12,142.39,102.08,142.36,102.08,142.32,102.03,142.36,102.00,142.41,102.00,142.44,102.00,142.41,102.00,142.38,102.00,142.35,102.03,142.35,102.12,142.44,102.17,142.54,102.08,142.60,101.92,142.50,102.10,142.41,102.42,142.32,102.65,142.30,102.53,142.31,102.42,142.38,102.42,142.47,102.42,142.53,102.47,142.54,102.53,142.54,102.55,142.55,102.47,142.56,102.42,142.49,102.42,142.39,102.40,142.26,102.33,142.22,102.22,142.20,102.17,142.21,102.05,142.24,101.92,142.22,101.85,142.21,101.90
RZ_3422765_707,null,null,51,0,6,142.18,101.80,142.15,101.67,142.12,101.78,142.14,101.97,142.07,102.20,142.03,102.20,142.04,102.22,142.12,102.08,142.25,101.92,142.32,101.80,142.39,101.85,142.41,101.92,142.40,102.10,142.40,102.25,142.39,102.33,142.34,102.25,142.28,102.20,142.22,102.20,142.24,102.20,142.24,102.20,142.24,102.22,142.22,101.97,142.18,101.72,142.12,101.47,142.09,101.47,142.06,101.47,142.04,101.47,142.01,101.80,142.01,102.12,141.97,102.42,141.95,102.33,141.95,102.22,142.01,102.17,142.10,102.22,142.11,102.35,142.12,102.53,142.10,102.65,142.09,102.65,142.09,102.60,142.07,102.50,142.06,102.45,142.04,102.40,142.00,102.22,141.97,102.05,141.95,101.92,141.90,101.95,141.86,102.00,141.81,101.90,141.82,101.83,141.82,101.72,141.82,101.72
RZ_3422765_708,null,null,51,0,6,141.82,101.83,141.81,101.90,141.82,101.92,141.84,101.83,141.86,101.75,141.88,101.83,141.89,101.92,141.90,101.92,141.91,101.83,141.93,101.70,141.89,101.88,141.80,102.08,141.70,102.17,141.66,102.10,141.66,102.05,141.72,102.08,141.80,102.08,141.86,102.08,141.86,102.08,141.85,102.10,141.84,102.10,141.89,102.15,141.95,102.22,142.00,102.15,141.99,102.00,141.97,101.85,141.97,101.85,141.86,101.83,141.75,101.78,141.65,101.78,141.66,101.83,141.68,101.92,141.66,101.97,141.64,101.97,141.61,101.92,141.60,101.88,141.66,101.83,141.71,101.80,141.74,101.85,141.71,101.92,141.70,101.95,141.56,101.95,141.44,101.97,141.47,102.05,141.62,102.17,141.75,102.22,141.60,102.33,141.45,102.40,141.40,102.50,141.50,102.28,141.57,102.00
RZ_3422765_709,null,null,51,0,6,141.59,101.75,141.59,101.75,141.57,101.75,141.57,101.72,141.53,101.70,141.47,101.72,141.44,101.72,141.41,101.75,141.39,101.55,141.34,101.35,141.31,101.17,141.29,101.17,141.26,101.20,141.24,101.20,141.21,101.42,141.22,101.65,141.25,101.85,141.29,101.92,141.31,102.00,141.35,101.80,141.39,101.50,141.44,101.20,141.46,101.25,141.47,101.30,141.47,101.40,141.46,101.45,141.45,101.08,141.45,100.67,141.43,100.25,141.39,100.22,141.38,100.20,141.34,100.17,141.31,100.20,141.29,100.25,141.31,100.05,141.32,99.80,141.36,99.38,141.40,99.20,141.45,97.97,141.54,96.88,141.61,95.78,141.66,95.67,141.75,95.53,141.86,94.78,141.99,93.42,142.03,91.85,142.03,90.88,141.99,89.85,142.04,89.12,142.19,88.03,142.44,87.58
RZ_3422765_710,null,null,50,0,6,142.75,87.15,143.11,88.95,143.68,92.08,144.09,97.00,144.51,101.92,144.64,107.33,144.50,113.38,144.20,120.67,143.90,127.30,143.72,134.88,143.44,142.18,143.18,150.60,143.05,158.65,143.20,166.35,143.36,175.62,143.55,184.07,144.31,192.18,145.12,200.45,145.29,209.20,144.85,218.75,145.14,227.10,146.19,234.82,147.78,242.80,148.70,250.50,158.16,259.90,169.81,268.65,182.18,278.02,185.45,283.48,186.01,286.45,186.01,286.45
RZ_3422765_711,null,null,50,0,6,null
RZ_3422765_712,null,null,50,0,6,183.66,280.02,183.66,280.02,183.66,280.02,175.12,274.77,166.03,268.10,156.54,259.60,154.80,255.57,153.75,251.90,152.60,248.62,151.75,245.75,151.34,242.43,151.64,238.93,152.19,234.60,152.70,230.82,153.50,226.80,154.26,223.03,154.64,218.97,154.75,216.10,153.76,212.68,152.71,209.03,151.35,205.05,150.88,201.68,149.71,198.70,148.89,195.57,148.24,192.18,148.35,188.12,148.45,184.32,148.36,180.20
RZ_3422765_713,null,null,50,0,6,148.30,177.18,148.25,173.53,148.28,170.55,148.28,166.78,148.28,163.47,148.31,160.45,148.53,157.07,148.75,154.18,149.18,150.10,149.55,147.25,149.88,144.03,149.95,141.50,149.89,138.00,149.86,134.62,150.18,130.78,150.53,127.85,150.97,124.60,151.18,122.00,151.38,119.30,151.35,116.78,151.22,114.45,151.15,112.05,151.40,109.20,151.70,106.35,151.95,103.80,152.06,101.70,152.12,99.08,152.19,96.70,151.91,94.92,151.65,93.38,151.39,92.03,151.40,90.20,151.41,88.90,151.49,87.65,151.60,86.35,151.55,83.97,151.50,81.62,151.39,79.97,151.20,79.78,150.49,79.72,149.66,79.78,149.01,79.83,148.78,79.75,148.61,79.67,148.22,79.55,147.85,78.90,147.81,77.72,147.79,77.05,147.76,76.90,147.38,77.10
RZ_3422765_714,null,null,50,0,3,147.31,76.65,147.12,76.17,147.04,76.67,146.97,77.42,146.81,79.08,146.65,80.95,146.49,82.83,146.40,83.90,146.16,84.20,145.90,84.40,145.88,84.45,145.95,85.35,145.94,86.35,145.84,87.35,145.74,87.35,145.70,87.53,145.64,87.62,145.57,87.60,145.57,87.42,145.61,87.33,145.56,87.33,145.49,87.90,145.39,88.47,145.41,89.05,145.43,89.30,145.39,89.80,145.32,90.30,145.25,90.55,145.11,90.50,144.97,90.47,144.82,90.45,144.80,90.83,144.82,91.20,144.88,91.45,144.90,91.38,144.81,91.42,144.74,91.55,144.69,91.75,144.69,91.83,144.69,92.03,144.69,92.35,144.68,92.62,144.65,92.80,144.68,92.88,144.71,92.95,144.78,93.05,144.82,93.05,144.89,93.00,144.93,92.97,144.93,93.00
RZ_3422765_715,null,null,50,0,3,144.91,93.03,144.89,93.03,144.86,93.03,144.84,92.97,144.84,92.90,144.85,93.05,144.89,93.25,144.91,93.60,144.94,93.75,144.95,94.03,144.86,94.17,144.76,94.10,144.66,93.88,144.61,93.92,144.56,94.20,144.50,94.45,144.45,94.45,144.41,94.22,144.39,94.08,144.40,93.97,144.43,94.12,144.45,94.20,144.46,94.20,144.36,94.22,144.28,94.28,144.20,94.30,144.16,94.42,144.14,94.58,144.11,94.75,144.11,94.85,144.10,94.88,144.24,94.88,144.38,94.88,144.47,94.97,144.40,95.05,144.35,95.20,144.34,95.28,144.32,95.25,144.26,95.20,144.20,95.10,144.06,95.08,143.96,95.03,143.95,94.97,144.00,94.92,144.09,95.12,144.10,95.38,144.06,95.60,144.00,95.53,143.88,95.47,143.81,95.42
RZ_3422765_716,null,null,50,0,3,143.82,95.45,143.89,95.55,143.95,95.62,143.91,95.75,143.88,95.80,143.84,95.95,143.79,96.03,143.71,96.12,143.66,96.30,143.64,96.47,143.65,96.47,143.71,96.30,143.78,96.12,143.86,96.08,143.90,96.03,143.89,96.17,143.80,96.47,143.72,96.75,143.64,96.85,143.57,96.78,143.51,96.70,143.51,96.62,143.54,96.65,143.53,96.65,143.50,96.65,143.46,96.65,143.46,96.67,143.41,96.75,143.38,96.85,143.31,96.70,143.29,96.42,143.22,96.47,143.19,96.83,143.15,96.95,143.15,96.75,143.20,96.55,143.24,96.58,143.25,96.62,143.22,96.70,143.16,96.72,143.11,96.60,143.19,96.42,143.30,96.53,143.39,96.75,143.35,96.70,143.32,96.40,143.32,96.10,143.31,96.10,143.30,96.20,143.26,96.28
RZ_3422765_717,null,null,50,0,3,143.25,96.35,143.24,96.38,143.24,96.38,143.30,96.40,143.34,96.40,143.39,96.28,143.39,96.15,143.38,96.20,143.36,96.40,143.34,96.55,143.30,96.53,143.30,96.50,143.25,96.47,143.18,96.50,143.10,96.53,143.06,96.58,143.11,96.60,143.16,96.62,143.21,96.62,143.18,96.62,143.12,96.60,143.06,96.65,143.03,96.80,143.10,97.00,143.21,96.90,143.31,96.42,143.31,95.97,143.31,96.22,143.31,96.72,143.22,97.30,143.12,97.38,143.03,97.03,143.01,96.62,143.00,96.12,142.99,96.03,142.99,96.12,142.96,96.33,142.95,96.47,143.00,96.42,143.05,96.38,143.11,96.38,143.10,96.35,143.10,96.30,143.15,96.35,143.21,96.42,143.25,96.50,143.22,96.60,143.20,96.65,143.25,96.67,143.30,96.65
RZ_3422765_718,null,null,50,0,3,143.31,96.62,143.28,96.55,143.20,96.20,143.14,95.83,143.07,95.70,143.04,96.12,142.97,96.55,142.96,96.45,142.95,96.15,142.96,95.95,142.97,96.05,142.97,96.15,142.96,96.10,142.95,95.95,142.99,95.88,143.03,95.83,143.04,95.83,143.00,95.80,142.97,95.75,143.06,95.80,143.15,95.88,143.22,95.95,143.19,96.00,143.15,96.05,143.14,96.17,143.10,96.25,143.06,96.20,143.01,95.92,143.00,95.78,142.97,95.92,142.95,96.20,142.94,96.42,142.95,96.53,142.99,96.62,143.01,96.65,143.06,96.58,143.07,96.40,143.10,96.15,143.07,96.05,143.05,96.05,143.03,96.00,143.04,95.97,143.06,95.97,143.10,95.88,143.09,95.70,143.05,95.60,142.95,95.67,142.85,95.75,142.76,95.72,142.74,95.72
RZ_3422765_719,null,null,50,0,3,142.68,95.70,142.64,95.67,142.61,95.67,142.66,95.67,142.76,95.70,142.85,95.72,142.88,95.78,142.86,95.80,142.84,95.85,142.85,96.03,142.86,96.25,142.86,96.45,142.84,96.60,142.79,96.70,142.72,96.62,142.68,96.30,142.66,95.95,142.66,95.80,142.66,95.80,142.69,95.80,142.70,95.97,142.72,96.08,142.72,96.12,142.71,96.00,142.71,95.92,142.72,95.88,142.74,95.75,142.74,95.55,142.75,95.35,142.76,95.28,142.78,95.38,142.76,95.40,142.72,95.40,142.79,95.62,142.89,95.90,142.99,96.15,142.99,96.00,142.99,95.83,142.95,95.78,142.91,95.90,142.90,96.00,142.86,95.97,142.82,95.90,142.80,95.78,142.78,95.67,142.74,95.78,142.69,95.95,142.64,96.12,142.60,96.15,142.57,96.12
RZ_3422765_720,null,null,50,0,3,142.57,96.10,142.61,96.08,142.66,96.08,142.59,96.08,142.50,96.05,142.49,96.00,142.59,96.03,142.66,96.17,142.65,96.33,142.64,96.42,142.57,96.45,142.53,96.47,142.50,96.40,142.53,96.33,142.54,96.22,142.55,96.17,142.59,96.05,142.61,95.90,142.64,95.75,142.66,95.62,142.65,95.53,142.61,96.03,142.59,96.58,142.55,97.05,142.53,96.85,142.49,96.65,142.56,96.38,142.64,96.15,142.70,95.92,142.68,96.25,142.61,96.65,142.57,96.90,142.54,96.78,142.56,96.65,142.59,96.67,142.60,96.65,142.60,96.62,142.59,96.55,142.59,96.33,142.56,96.17,142.57,96.08,142.60,96.15,142.66,96.20,142.69,96.50,142.60,96.80,142.47,97.08,142.36,97.05,142.35,97.00,142.35,96.83,142.35,96.67
RZ_3422765_721,null,null,50,0,3,142.40,96.53,142.44,96.67,142.44,96.72,142.36,96.70,142.29,96.60,142.25,96.42,142.22,96.30,142.30,96.38,142.38,96.58,142.46,96.78,142.45,96.75,142.46,96.72,142.47,96.70,142.51,96.70,142.54,96.72,142.53,96.72,142.50,96.80,142.46,96.88,142.47,97.00,142.45,97.08,142.40,97.08,142.35,97.03,142.40,96.92,142.46,96.92,142.55,97.05,142.56,97.17,142.49,97.38,142.39,97.42,142.29,97.55,142.28,97.60,142.30,97.67,142.32,97.75,142.36,97.83,142.36,97.78,142.38,97.53,142.38,97.30,142.38,97.28,142.38,97.38,142.35,97.45,142.36,97.40,142.36,97.28,142.39,97.15,142.36,97.12,142.36,97.20,142.36,97.33,142.36,97.42,142.34,97.47,142.31,97.58,142.29,97.67,142.29,97.70
RZ_3422765_722,null,null,50,0,3,142.28,97.65,142.26,97.58,142.21,97.72,142.18,97.88,142.21,98.00,142.26,97.72,142.31,97.47,142.28,97.25,142.22,97.35,142.18,97.42,142.16,97.75,142.15,97.95,142.15,98.15,142.16,98.12,142.11,98.03,142.07,97.95,142.10,97.92,142.18,97.78,142.24,97.62,142.18,97.72,142.11,97.95,142.05,98.12,142.04,98.05,142.01,98.00,141.99,97.90,142.00,97.75,142.06,97.58,142.11,97.47,142.11,97.45,142.06,97.55,142.01,97.67,142.00,97.80,141.97,97.92,141.95,98.15,141.94,98.35,141.96,98.50,141.97,98.55,141.97,98.58,141.96,98.55,142.06,98.60,142.15,98.67,142.19,98.78,142.15,98.80,142.12,98.80,142.14,98.78,142.16,98.72,142.19,98.65,142.21,98.67,142.21,98.75,142.21,98.67
RZ_3422765_723,null,null,50,0,3,142.22,98.53,142.11,98.30,142.01,98.20,141.94,98.08,141.97,98.03,142.04,97.97,142.09,97.97,142.14,98.15,142.16,98.35,142.19,98.38,142.20,98.22,142.20,98.12,142.19,98.22,142.21,98.38,142.24,98.47,142.24,98.55,142.21,98.55,142.18,98.58,142.19,98.60,142.19,98.60,142.20,98.53,142.21,98.45,142.16,98.42,142.07,98.47,142.01,98.53,142.00,98.55,142.01,98.65,141.96,98.72,141.91,98.80,141.90,98.70,141.97,98.62,142.05,98.55,142.07,98.60,142.01,98.60,141.95,98.58,141.93,98.55,141.95,98.53,141.97,98.55,141.96,98.58,141.96,98.58,141.91,98.53,141.88,98.47,141.81,98.58,141.80,98.72,141.79,98.90,141.82,98.95,141.86,99.03,141.91,99.05,141.91,99.08,141.91,99.12
RZ_3422765_724,null,null,50,0,3,141.91,99.05,141.81,98.92,141.72,98.83,141.66,98.83,141.84,98.78,142.00,98.72,142.11,98.62,142.10,98.58,142.07,98.55,142.06,98.53,142.10,98.53,142.12,98.60,142.15,98.65,142.12,98.67,142.10,98.65,142.07,98.60,141.99,98.58,141.90,98.53,141.81,98.53,141.90,98.70,141.99,98.88,142.07,99.03,142.06,98.92,142.06,98.83,142.06,98.75,142.06,98.80,142.05,98.55,142.04,98.28,142.00,97.97,141.96,98.50,141.93,99.08,141.91,99.53,141.86,99.50,141.81,99.45,141.84,99.60,141.90,99.70,141.96,99.50,141.94,99.25,141.91,99.08,141.90,99.17,141.91,99.38,141.94,99.50,141.95,99.58,141.93,99.53,141.82,99.47,141.72,99.33,141.61,99.15,141.61,98.97,141.60,98.88,141.62,98.80
RZ_3422765_725,null,null,50,0,3,141.65,98.72,141.66,98.78,141.60,98.85,141.54,98.78,141.53,98.67,141.64,98.62,141.75,98.95,141.82,99.25,141.86,99.42,141.89,99.35,141.89,99.30,141.89,99.35,141.89,99.42,141.86,99.50,141.78,99.42,141.62,99.30,141.53,99.12,141.47,99.00,141.51,98.95,141.57,98.83,141.64,98.78,141.68,98.78,141.70,99.03,141.71,99.15,141.71,99.28,141.66,99.20,141.61,99.05,141.57,98.97,141.57,98.90,141.57,98.97,141.61,99.08,141.65,99.10,141.60,99.10,141.49,99.08,141.40,99.08,141.43,99.12,141.46,99.33,141.53,99.53,141.56,99.58,141.57,99.35,141.57,99.12,141.60,99.10,141.60,99.15,141.57,99.20,141.55,99.17,141.54,99.28,141.54,99.38,141.57,99.28,141.60,99.05,141.54,98.92
RZ_3422765_726,null,null,51,0,3,141.44,99.05,141.34,99.15,141.32,98.97,141.41,98.78,141.50,98.62,141.56,98.67,141.55,98.90,141.53,99.08,141.50,99.28,141.46,99.33,141.43,99.38,141.44,99.38,141.44,99.38,141.46,99.35,141.49,99.35,141.51,99.30,141.53,99.25,141.51,99.17,141.50,99.03,141.35,98.92,141.22,98.78,141.09,98.75,141.07,98.75,141.12,98.83,141.19,98.88,141.25,98.88,141.25,99.08,141.22,99.28,141.19,99.50,141.11,99.47,141.09,99.35,141.05,99.20,141.06,99.08,141.10,99.03,141.14,99.12,141.16,99.35,141.18,99.55,141.18,99.62,141.16,99.65,141.15,99.65,141.14,99.67,141.16,99.70,141.19,99.75,141.21,99.70,141.20,99.40,141.19,99.10,141.15,99.15,141.10,99.42,141.06,99.62,141.05,99.53,141.07,99.40
RZ_3422765_727,null,null,51,0,3,141.10,99.12,141.14,98.90,141.14,98.65,141.07,98.60,141.01,98.60,140.94,98.67,140.94,99.08,140.96,99.45,140.97,99.62,140.99,99.47,141.00,99.50,141.01,99.65,141.01,99.88,141.01,99.90,141.00,99.80,140.99,99.60,140.97,99.38,140.96,99.40,140.93,99.58,140.85,99.75,140.78,99.60,140.89,99.38,141.05,99.12,141.18,99.10,141.11,99.08,140.99,99.03,140.88,99.00,140.81,98.95,140.81,99.15,140.81,99.35,140.81,99.55,140.84,99.53,140.86,99.47,140.89,99.47,140.85,99.58,140.82,99.67,140.80,99.60,140.80,99.47,140.74,99.38,140.66,99.45,140.62,99.45,140.66,99.38,140.72,99.28,140.74,99.40,140.76,99.35,140.69,99.30,140.61,99.42,140.54,99.72,140.53,100.10,140.51,100.15,140.59,100.25
RZ_3422765_728,null,null,50,0,3,140.66,100.28,140.74,100.17,140.74,100.10,140.70,100.05,140.66,100.12,140.60,99.67,140.59,99.22,140.62,98.83,140.68,98.95,140.74,99.20,140.74,99.40,140.74,99.55,140.71,99.55,140.68,99.60,140.65,99.62,140.68,99.60,140.69,99.53,140.70,99.45,140.71,99.45,140.71,99.58,140.61,99.72,140.51,99.62,140.46,99.35,140.57,99.17,140.69,99.28,140.69,99.38,140.62,99.42,140.57,99.45,140.61,99.40,140.66,99.25,140.71,99.10,140.68,98.97,140.64,98.90,140.60,98.90,140.61,98.90,140.61,98.90,140.64,98.88,140.68,98.88,140.71,98.88,140.64,98.95,140.59,99.05,140.53,99.10,140.54,99.10,140.51,99.15,140.49,99.20,140.44,99.28,140.40,99.30,140.36,99.33,140.35,99.47,140.35,99.65
RZ_3422765_729,null,null,49,0,3,140.35,99.72,140.36,99.53,140.39,99.35,140.41,99.33,140.44,99.38,140.44,99.55,140.38,99.67,140.32,99.78,140.25,99.58,140.24,99.38,140.21,99.20,140.22,99.33,140.24,99.50,140.28,99.65,140.25,99.70,140.21,99.67,140.19,99.60,140.24,99.62,140.30,99.62,140.39,99.62,140.45,99.55,140.53,99.50,140.46,99.45,140.40,99.38,140.35,99.40,140.34,99.47,140.32,99.40,140.31,99.25,140.34,99.20,140.38,99.28,140.41,99.35,140.36,99.35,140.29,99.33,140.24,99.33,140.26,99.35,140.29,99.35,140.30,99.30,140.31,99.25,140.32,99.25,140.28,99.30,140.22,99.40,140.18,99.53,140.19,99.50,140.20,99.47,140.22,99.47,140.19,99.55,140.12,99.42,140.06,99.25,140.05,99.08
RZ_3422765_730,null,null,50,0,8,140.05,99.28,140.04,99.53,140.01,99.78,140.00,99.83,140.00,99.75,139.95,99.65,139.91,99.55,139.86,99.50,139.85,99.45,139.85,99.38,139.88,99.38,139.91,99.58,139.90,99.78,139.89,99.97,139.93,99.72,140.00,99.47,140.00,99.33,139.94,99.47,139.86,99.60,139.86,99.65,139.85,99.65,139.81,99.80,139.76,99.97,139.72,100.15,139.75,100.17,139.78,100.17,139.79,100.15,139.78,100.15,139.71,100.17,139.65,100.20,139.62,100.22,139.65,100.25,139.68,100.28,139.68,100.28,139.69,100.28,139.70,100.22,139.70,100.20,139.68,100.15,139.66,100.03,139.65,99.88,139.65,99.95,139.60,100.17,139.56,100.38,139.55,100.35,139.60,100.30,139.66,100.28,139.69,100.20,139.69,100.08,139.69,99.92,139.78,99.85
RZ_3422765_731,null,null,51,0,8,139.86,99.67,139.94,99.50,139.93,99.35,139.91,99.38,139.84,99.40,139.78,99.62,139.71,99.85,139.71,99.92,139.70,99.78,139.69,99.65,139.69,99.67,139.69,99.70,139.69,99.65,139.68,99.60,139.66,99.75,139.64,99.95,139.62,100.22,139.62,100.30,139.62,100.40,139.64,100.40,139.53,100.35,139.40,100.20,139.39,100.10,139.50,100.10,139.61,100.17,139.62,100.12,139.60,100.05,139.56,99.95,139.51,99.88,139.59,99.80,139.66,99.78,139.70,99.75,139.66,99.75,139.59,99.72,139.54,99.78,139.49,99.90,139.47,100.05,139.49,100.10,139.51,100.05,139.54,100.03,139.54,100.08,139.53,100.12,139.55,99.97,139.59,99.80,139.61,99.80,139.59,99.97,139.60,100.17,139.61,100.20,139.50,100.22,139.36,100.17,139.20,100.10
RZ_3422765_732,null,null,50,0,8,139.18,100.00,139.16,100.00,139.20,99.97,139.24,100.03,139.25,100.08,139.26,100.03,139.25,99.95,139.22,99.92,139.24,99.95,139.26,100.03,139.29,100.03,139.29,99.95,139.30,99.92,139.31,99.92,139.31,99.97,139.31,99.88,139.38,99.72,139.43,99.58,139.47,99.45,139.49,99.38,139.49,99.38,139.38,99.55,139.26,99.65,139.19,99.72,139.30,99.78,139.44,99.72,139.55,99.62,139.54,99.55,139.50,99.50,139.45,99.62,139.40,99.72,139.34,99.83,139.31,99.65,139.34,99.40,139.38,99.12,139.40,98.97,139.41,98.92,139.41,99.03,139.46,99.15,139.53,99.38,139.53,99.50,139.49,99.62,139.45,99.62,139.49,99.62,139.51,99.42,139.51,99.25,139.47,99.22,139.40,99.40,139.36,99.58,139.35,99.65
RZ_3422765_733,null,null,50,0,8,139.38,99.70,139.41,99.70,139.43,99.65,139.44,99.60,139.44,99.58,139.44,99.58,139.44,99.42,139.44,99.28,139.41,99.17,139.39,99.22,139.38,99.33,139.43,99.42,139.49,99.50,139.41,99.65,139.31,99.72,139.26,99.83,139.31,99.92,139.36,100.03,139.38,100.15,139.38,100.08,139.36,100.03,139.36,99.97,139.36,100.03,139.35,100.17,139.38,100.30,139.40,100.30,139.39,100.22,139.34,99.97,139.29,99.80,139.32,99.62,139.40,99.58,139.45,99.55,139.40,99.53,139.36,99.45,139.30,99.35,139.26,99.25,139.30,99.22,139.38,99.22,139.50,99.30,139.54,99.38,139.55,99.40,139.51,99.65,139.49,99.90,139.46,100.17,139.47,100.20,139.49,99.83,139.47,99.42,139.45,98.95,139.40,98.88,139.34,98.78
RZ_3422765_734,null,null,50,0,5,139.29,98.72,139.24,98.72,139.25,98.83,139.26,99.00,139.26,99.15,139.26,99.22,139.26,99.30,139.25,99.40,139.24,99.50,139.22,99.55,139.22,99.50,139.25,99.40,139.28,99.55,139.28,99.75,139.28,100.00,139.26,100.03,139.26,100.05,139.25,100.05,139.25,100.03,139.25,99.95,139.25,99.70,139.22,99.47,139.15,99.45,139.07,99.62,139.04,99.80,139.05,99.90,139.04,99.92,139.05,99.70,139.06,99.45,139.10,99.17,139.11,99.12,139.11,99.30,139.09,99.47,139.06,99.65,139.09,99.60,139.15,99.75,139.20,100.00,139.18,100.22,139.14,100.10,139.10,99.83,139.11,99.53,139.09,99.35,139.07,99.22,139.05,99.10,139.04,99.08,139.12,99.05,139.21,99.05,139.28,99.05,139.28,99.03,139.26,99.03
RZ_3422765_735,null,null,49,0,5,139.26,99.15,139.24,99.28,139.21,99.40,139.19,99.45,139.11,99.58,139.04,99.60,138.76,99.60,138.29,99.60,137.71,99.78,136.94,100.25,136.25,100.72,135.41,101.67,134.64,102.88,133.59,103.97,132.59,104.55,131.49,105.40,130.45,106.38,129.11,107.67,127.95,108.95,126.67,110.42,125.30,112.33,123.61,114.50,121.83,117.15,120.20,119.47,118.69,121.40,117.19,123.38,115.69,125.40,114.08,127.88,112.50,130.18,110.99,132.97,109.31,134.82,107.67,137.12,106.10,139.03,104.78,141.38,103.50,143.22,102.06,144.97,100.79,146.97,99.61,149.03,98.78,150.93,97.72,153.03,96.94,154.45,95.86,156.78,95.09,158.30,94.01,160.35,93.11,161.95,92.14,163.80,91.44,165.35,90.70,167.35,89.96,168.90
RZ_3422765_736,null,null,50,0,5,89.21,170.72,88.70,171.95,88.15,173.62,87.66,175.55,87.05,177.12,86.56,178.65,86.06,179.93,85.67,181.55,85.26,183.22,84.85,184.88,84.46,186.32,84.22,187.28,84.10,188.15,84.00,188.70,84.03,189.25,84.06,189.38,84.10,189.53,84.10,189.88,84.09,190.20,84.14,190.47,84.22,190.47,84.31,190.68,84.35,190.90,84.38,191.18,84.42,191.32,84.65,191.47,84.85,191.50,85.12,191.45,85.21,191.38,85.31,191.35,85.31,191.32,85.38,191.32,85.44,191.28,85.50,191.18,85.60,191.00,85.71,190.85,85.81,190.78,85.88,190.70,85.94,190.65,85.94,190.60,85.88,190.50,85.86,190.30,85.90,190.03,85.94,189.88,85.96,189.82,85.99,189.85,85.97,189.88,85.95,189.70,85.91,189.18,85.90,188.68
RZ_3422765_737,null,null,50,0,5,85.96,188.38,86.04,188.53,86.09,188.68,86.05,188.45,86.03,188.10,86.06,187.72,86.09,187.70,86.12,187.78,86.08,187.88,86.03,187.95,86.09,187.95,86.20,187.97,86.31,187.93,86.21,187.88,86.12,187.82,86.03,187.60,86.03,187.38,86.09,186.95,86.09,186.75,86.10,186.57,86.10,186.55,86.12,186.53,86.15,186.45,86.22,186.38,86.34,186.05,86.45,185.75,86.45,185.53,86.44,185.55,86.41,185.57,86.40,185.55,86.39,185.55,86.38,185.57,86.36,185.65,86.40,185.72,86.42,185.93,86.45,186.03,86.45,186.05,86.47,185.85,86.47,185.62,86.47,185.43,86.47,185.32,86.49,185.22,86.51,185.22,86.54,185.20,86.56,185.15,86.59,185.10,86.53,185.03,86.45,185.00,86.46,185.05,86.54,185.07
RZ_3422765_738,null,null,51,0,9,86.61,185.10,86.61,185.00,86.58,184.90,86.55,184.80,86.53,184.50,86.54,184.20,86.56,183.80,86.59,183.68,86.61,183.60,86.64,183.62,86.64,183.85,86.72,184.12,86.80,184.38,86.85,184.45,86.80,184.47,86.76,184.28,86.75,184.00,86.76,183.80,86.75,183.88,86.74,184.05,86.71,184.20,86.67,184.38,86.65,184.45,86.67,184.40,86.69,184.18,86.72,183.95,86.74,183.93,86.75,184.12,86.75,184.30,86.76,184.22,86.83,184.03,86.90,183.80,86.96,183.65,86.92,183.57,86.85,183.50,86.85,183.53,86.92,183.57,86.95,183.50,86.91,183.43,86.89,183.53,86.91,183.75,86.95,183.60,86.95,183.25,86.95,182.82,86.94,182.78,86.94,182.60,86.96,182.50,86.97,182.53,86.99,182.68,86.96,182.80,86.92,182.95
RZ_3422765_739,null,null,49,0,9,86.90,183.00,86.91,183.07,86.94,183.03,86.95,182.90,86.96,182.78,86.96,182.60,86.96,182.53,86.96,182.45,86.96,182.40,86.96,182.40,86.95,182.70,86.94,182.90,86.92,183.03,86.91,182.65,86.90,182.40,86.99,182.28,87.09,182.22,87.08,182.12,86.99,182.05,86.94,182.12,86.97,182.35,87.03,182.53,87.01,182.70,87.04,182.72,87.06,182.60,87.12,182.43,87.21,182.25,87.29,182.32,87.25,182.38,87.16,182.43,87.10,182.40,87.10,182.40,87.11,182.38,87.17,182.38,87.24,182.38,87.30,182.38,87.36,182.40,87.40,182.43,87.44,182.45,87.44,182.50,87.46,182.38,87.42,182.22,87.34,182.38,87.12,182.70,86.97,183.00,86.42,182.78,85.80,182.55,84.86,182.03,84.20,181.62
RZ_3422765_740,null,null,50,0,9,83.29,180.75,82.31,180.15,81.21,179.22,80.10,178.72,78.95,177.53,77.64,176.32,76.45,175.05,75.38,174.38,74.40,173.70,73.29,173.00,72.00,171.90,70.58,170.72,69.22,169.35,67.96,168.45,66.60,167.95,65.28,167.30,63.76,166.22,62.45,164.62,61.14,163.20,59.99,161.72,58.96,160.82,58.16,159.75,57.58,158.68,57.17,157.47,56.73,156.10,56.42,154.62,55.85,152.57,55.39,150.85,54.55,149.20,53.79,147.95,52.83,146.95,51.84,145.95,50.96,144.95,49.89,144.03,49.06,143.57,48.16,142.53,47.49,141.47,46.99,140.50,46.46,139.78,46.24,139.07,45.99,138.12,45.99,137.60,46.00,136.72,45.89,136.07,45.79,135.55,45.52,135.35,45.27,134.38,44.96,133.45,44.59,132.43,44.33,132.10
RZ_3422765_741,null,null,50,0,9,44.11,131.78,44.08,131.65,44.08,131.60,44.08,131.60,44.01,131.62,43.95,131.55,43.98,131.50,44.06,131.53,44.26,131.65,44.40,131.72,44.54,131.75,44.64,131.78,44.70,131.80,44.77,131.82,44.77,131.80,44.77,131.88,44.77,131.97,44.69,132.00,44.60,131.95,44.52,131.85,44.55,131.80,44.64,131.85,44.71,132.12,44.85,132.43,44.88,132.75,44.88,132.90,44.83,133.25,44.83,133.47,44.83,133.70,44.86,133.65,44.89,133.65,44.92,133.62,45.01,133.65,45.10,133.82,45.26,133.95,45.34,134.07,45.40,134.30,45.38,134.55,45.33,134.78,45.30,134.78,45.26,134.90,45.26,135.03,45.27,135.10,45.17,135.03,45.04,135.20,44.98,135.40,45.10,135.53,45.26,135.43,45.31,135.32,45.29,135.32
RZ_3422765_742,null,null,50,0,9,45.21,135.40,45.14,135.55,45.11,135.75,45.15,135.90,45.23,135.93,45.27,135.90,45.34,135.88,45.36,135.90,45.40,135.90,45.42,135.90,45.49,136.03,45.54,136.20,45.58,136.38,45.46,136.40,45.35,136.30,45.38,136.22,45.51,136.15,45.66,136.15,45.67,136.10,45.74,136.07,45.76,136.22,45.76,136.38,45.69,136.53,45.60,136.80,45.55,137.10,45.56,137.15,45.60,136.95,45.62,136.75,45.64,136.80,45.70,136.78,45.76,136.72,45.81,136.82,45.79,136.97,45.77,137.18,45.76,137.20,45.77,137.25,45.79,137.20,45.80,137.15,45.81,137.03,45.84,136.90,45.85,136.75,45.81,136.68,45.76,136.68,45.74,136.78,45.76,136.90,45.79,137.00,45.81,137.00,45.86,136.93,45.91,136.82,45.94,136.75
RZ_3422765_743,null,null,50,0,9,45.94,136.78,45.92,136.80,45.90,136.85,45.90,136.97,45.85,137.12,45.81,137.22,45.80,137.28,45.83,137.15,45.84,137.00,45.86,136.95,45.88,137.05,45.85,137.15,45.81,137.18,45.84,137.25,45.90,137.30,45.99,137.30,46.04,137.25,46.08,137.22,46.08,137.28,46.02,137.35,45.98,137.18,45.95,136.93,45.96,136.78,46.01,136.93,46.06,137.10,46.10,137.15,46.06,137.18,46.04,137.05,46.01,136.93,46.04,136.65,46.01,136.55,46.01,136.45,45.98,136.78,46.00,137.07,46.02,137.35,46.05,137.38,46.06,137.38,46.06,137.35,46.06,137.32,46.10,137.10,46.14,136.88,46.20,136.55,46.23,136.45,46.23,136.38,46.16,136.70,46.02,137.00,45.91,137.25,45.98,137.15,46.11,137.15,46.23,137.18
RZ_3422765_744,null,null,51,0,9,46.20,137.32,46.17,137.40,46.19,137.45,46.21,137.47,46.25,137.53,46.23,137.55,46.19,137.60,46.15,137.45,46.14,137.35,46.14,137.25,46.16,137.20,46.19,137.12,46.25,137.05,46.27,137.22,46.23,137.38,46.12,137.12,46.05,136.72,46.05,136.47,46.08,136.62,46.10,136.78,46.09,136.78,46.08,136.85,46.05,136.93,46.02,137.10,45.99,137.20,46.04,137.15,46.10,137.10,46.11,137.05,46.09,136.95,46.06,136.68,46.11,136.45,46.11,136.70,46.10,136.97,46.10,137.07,46.14,136.93,46.16,136.80,46.14,136.80,46.12,136.75,46.14,136.65,46.14,136.65,46.12,136.62,46.11,136.62,46.06,136.62,46.01,136.65,45.98,136.68,45.98,136.70,45.96,136.70,45.98,136.65,46.00,136.62,46.05,136.45,46.08,136.30
RZ_3422765_745,null,null,51,0,9,46.08,136.12,46.12,135.82,46.19,135.53,46.25,135.47,46.21,135.78,46.12,136.00,46.06,136.00,45.99,135.97,46.01,136.00,46.06,135.82,46.01,135.62,45.91,135.68,45.79,135.93,45.76,136.22,45.80,136.25,45.83,136.28,45.86,136.28,46.11,136.35,46.50,136.43,47.33,136.80,48.21,137.40,49.59,138.05,51.30,138.45,53.29,138.68,55.30,138.75,57.33,138.88,59.38,139.18,61.49,139.57,63.62,139.32,65.65,138.82,67.62,138.18,69.33,138.00,71.20,137.07,72.95,136.25,74.66,135.57,76.40,135.60,78.10,135.30,79.64,134.78,81.26,134.22,82.89,134.05,84.75,133.82,86.53,133.57,88.47,133.25,90.24,132.55,92.00,131.80,93.60,131.10,95.39,130.55,96.85,129.97,98.34,128.85,99.44,128.12,100.55,127.47
RZ_3422765_746,null,null,51,0,9,101.45,127.05,102.31,126.55,103.14,126.12,103.85,125.97,104.88,125.62,105.96,125.40,107.14,125.17,108.26,125.05,109.47,124.67,110.76,124.12,111.83,123.62,112.89,122.65,113.97,121.42,114.92,120.38,115.62,119.95,116.17,119.65,116.59,119.30,116.91,118.97,117.01,118.92,117.01,118.90,116.91,118.95,116.66,119.00,116.41,119.08,116.11,119.08,115.80,119.17,115.45,119.28,115.17,119.25,114.88,119.10,114.71,118.95,114.53,118.95,114.47,119.25,114.39,119.55,114.28,119.85,114.16,119.88,113.96,119.92,113.74,120.10,113.54,120.20,113.30,120.33,113.12,120.33,112.88,120.33,112.70,120.30,112.47,120.28,112.28,120.22,112.11,120.20,111.95,120.28,111.85,120.33,111.79,120.40,111.79,120.28,111.69,120.15,111.58,120.10,111.46,120.30
RZ_3422765_747,null,null,51,0,9,111.46,120.53,111.46,120.83,111.44,121.03,111.42,121.20,111.33,121.22,111.22,120.97,111.11,120.72,111.09,120.78,111.09,121.05,111.03,121.28,110.97,121.28,110.90,121.30,110.86,121.25,110.81,121.12,110.72,121.05,110.67,121.08,110.61,121.10,110.60,121.12,110.67,121.15,110.76,121.10,110.83,120.95,110.81,120.80,110.72,120.88,110.60,121.17,110.50,121.47,110.42,121.35,110.41,121.08,110.40,120.78,110.39,120.85,110.38,120.92,110.36,121.00,110.36,120.90,110.38,120.70,110.38,120.50,110.31,120.72,110.25,121.05,110.15,121.12,110.10,120.85,110.09,120.78,110.12,120.95,110.16,121.20,110.14,121.20,110.12,121.20,110.11,121.12,110.10,121.17,110.10,121.20,110.10,121.20,110.12,121.15,110.15,121.10,110.16,121.10,110.15,121.15
RZ_3422765_748,null,null,50,0,9,110.14,121.20,110.14,121.25,110.12,121.12,110.10,121.05,110.08,121.00,110.06,121.10,110.03,121.15,109.99,121.17,109.94,121.22,109.96,121.17,109.99,121.10,110.03,121.05,110.01,121.08,110.00,121.12,109.99,121.35,109.97,121.60,109.96,121.60,109.94,121.40,109.81,121.28,109.69,121.30,109.66,121.30,109.70,121.25,109.75,121.22,109.76,121.20,109.74,121.17,109.71,121.17,109.69,121.12,109.69,121.08,109.62,121.03,109.56,121.03,109.47,121.05,109.46,121.05,109.44,121.05,109.44,121.05,109.53,121.08,109.60,121.08,109.69,121.17,109.70,121.28,109.67,121.35,109.64,121.40,109.61,121.45,109.62,121.38,109.58,121.28,109.51,121.17,109.54,121.20,109.64,121.05,109.71,120.90,109.71,120.67,109.71,120.62,109.74,120.53
RZ_3422765_749,null,null,51,0,9,109.78,120.50,109.84,120.55,109.88,120.65,109.74,120.75,109.56,120.95,109.41,121.17,109.41,121.38,109.40,121.40,109.38,121.42,109.31,121.38,109.25,121.25,109.21,121.20,109.22,121.30,109.33,121.47,109.40,121.65,109.47,121.72,109.47,121.47,109.47,121.12,109.49,120.78,109.47,120.78,109.50,120.78,109.53,120.80,109.58,120.83,109.61,120.70,109.61,120.58,109.60,120.42,109.58,120.45,109.58,120.47,109.58,120.47,109.60,120.70,109.62,120.90,109.66,121.08,109.66,121.05,109.56,120.92,109.46,120.85,109.38,120.75,109.38,120.75,109.38,120.72,109.36,120.53,109.36,120.35,109.36,120.60,109.33,121.05,109.28,121.50,109.24,121.53,109.29,121.58,109.34,121.55,109.39,121.45,109.38,121.38,109.36,121.33,109.33,121.28,109.30,121.00
RZ_3422765_750,null,null,50,0,9,109.36,120.72,109.44,120.53,109.50,120.60,109.50,120.65,109.49,120.67,109.51,120.67,109.55,120.67,109.54,120.67,109.47,120.60,109.41,120.50,109.38,120.38,109.34,120.33,109.35,120.38,109.39,120.55,109.41,120.90,109.41,121.17,109.40,121.22,109.39,121.12,109.38,121.00,109.41,121.00,109.45,120.95,109.46,120.88,109.44,120.80,109.42,120.80,109.44,120.78,109.42,120.75,109.41,120.72,109.40,120.70,109.41,120.70,109.41,120.58,109.41,120.42,109.40,120.75,109.40,121.22,109.38,121.70,109.36,121.70,109.38,121.67,109.40,121.60,109.41,121.50,109.41,121.42,109.41,121.38,109.44,121.38,109.46,121.42,109.49,121.55,109.51,121.65,109.49,121.72,109.44,121.75,109.39,121.60,109.39,121.47,109.35,121.38,109.31,121.38
RZ_3422765_751,null,null,50,0,9,109.40,121.28,109.53,121.17,109.55,121.28,109.49,121.45,109.41,121.53,109.40,121.45,109.36,121.38,109.28,121.40,109.24,121.40,109.20,121.40,109.20,121.42,109.20,121.45,109.20,121.55,109.21,121.60,109.21,121.67,109.21,121.58,109.22,121.47,109.24,121.40,109.25,121.38,109.25,121.42,109.28,121.42,109.33,121.42,109.36,121.50,109.35,121.58,109.34,121.70,109.33,121.75,109.33,121.55,109.33,121.30,109.30,121.28,109.26,121.50,109.25,121.70,109.24,121.80,109.24,121.90,109.21,121.97,109.19,121.80,109.21,121.65,109.25,121.55,109.30,121.58,109.31,121.55,109.31,121.53,109.29,121.50,109.29,121.45,109.30,121.40,109.34,121.42,109.36,121.45,109.30,121.50,109.21,121.47,109.12,121.55,109.19,121.65,109.24,121.78
RZ_3422765_752,null,null,50,0,9,109.28,121.78,109.24,121.85,109.20,121.88,109.19,121.90,109.16,121.85,109.12,121.83,109.09,121.80,109.08,121.75,109.09,121.72,109.10,121.72,109.10,121.72,109.12,121.65,109.14,121.55,109.14,121.47,109.10,121.47,109.08,121.58,109.05,121.65,109.05,121.72,109.06,121.67,109.06,121.62,109.05,121.55,109.06,121.47,109.08,121.35,109.04,121.25,108.99,121.40,108.94,121.65,108.94,122.00,108.94,122.20,108.94,122.40,108.96,122.47,108.99,122.40,109.01,122.35,109.01,122.33,109.03,122.15,109.05,122.00,109.05,121.83,109.03,121.88,109.03,121.95,109.06,121.83,109.08,121.62,109.06,121.40,109.06,121.72,109.08,122.03,109.12,122.15,109.15,121.92,109.12,121.78,109.06,121.83,109.00,121.90,108.94,121.97,108.89,122.03
RZ_3422765_753,null,null,50,0,9,108.96,121.88,109.11,121.70,109.22,121.55,109.19,121.58,109.19,121.58,109.21,121.60,109.20,121.65,109.14,121.67,109.05,121.70,109.01,121.67,108.97,121.70,108.97,121.75,108.96,121.75,108.99,121.70,109.01,121.67,109.03,121.62,109.05,121.55,109.08,121.45,109.10,121.42,109.06,121.75,109.01,122.10,109.00,122.22,108.96,122.03,108.89,121.75,108.80,121.67,108.78,121.42,108.79,121.22,108.79,121.33,108.76,121.60,108.75,121.85,108.74,121.78,108.72,121.88,108.76,122.03,108.86,122.15,108.96,122.05,109.04,121.88,109.06,121.72,109.10,121.72,109.10,121.80,109.08,121.83,109.05,121.75,109.03,121.62,108.70,121.70,108.29,121.83,107.67,122.03,107.28,122.08,106.70,121.72,105.84,121.30,104.86,120.88,103.64,120.88
RZ_3422765_754,null,null,50,0,9,102.38,120.92,100.89,121.08,99.16,121.80,97.47,122.45,95.59,123.25,93.83,123.45,91.96,123.97,90.05,124.38,88.10,124.88,86.03,125.00,84.06,125.15,81.92,125.20,79.97,125.67,77.90,126.15,75.89,126.58,73.64,126.62,71.51,126.60,69.42,126.60,67.36,127.12,65.29,127.60,63.19,128.05,61.21,127.90,59.24,127.72,57.49,127.50,55.92,127.25,54.62,127.03,53.33,126.90,51.98,127.15,50.62,127.40,49.26,127.67,47.92,128.07,46.67,128.50,45.48,128.90,44.31,128.93,42.92,128.80,41.66,128.70,40.35,128.70,39.23,128.82,37.99,129.05,37.12,128.97,36.46,128.95,35.84,128.88,35.04,128.78,34.30,128.80,33.81,128.90,33.61,129.03,33.46,129.03,33.41,129.15,33.33,129.50,33.29,129.88
RZ_3422765_755,null,null,50,0,17,33.35,130.12,33.51,130.18,33.64,130.15,33.81,130.18,33.92,130.18,34.09,130.22,34.19,130.15,34.40,130.03,34.56,129.90,34.81,129.93,34.94,130.00,35.06,130.05,35.08,130.03,35.09,130.00,35.15,130.00,35.21,129.75,35.29,129.50,35.30,129.25,35.33,129.20,35.34,129.18,35.34,129.43,35.30,129.72,35.24,129.78,35.20,129.57,35.27,129.40,35.44,129.43,35.60,129.47,35.65,129.47,35.66,129.45,35.69,129.45,35.70,129.55,35.69,129.65,35.73,129.75,35.79,129.75,35.83,129.90,35.81,130.07,35.88,129.80,35.95,129.35,36.02,128.88,36.02,128.82,35.96,128.80,35.91,128.82,35.85,128.82,35.86,128.82,35.91,128.82,35.95,128.82,35.98,128.85,35.94,129.10,35.88,129.35,35.81,129.57
RZ_3422765_756,null,null,50,0,17,35.81,129.50,35.88,129.22,35.94,128.97,35.96,128.78,36.00,128.78,36.08,128.75,36.14,128.82,36.15,128.95,36.11,129.15,36.10,129.25,36.16,129.15,36.24,128.97,36.33,128.80,36.38,128.80,36.42,128.88,36.46,128.95,36.49,129.03,36.51,129.07,36.54,129.07,36.56,129.05,36.58,129.05,36.58,129.03,36.56,129.00,36.59,128.85,36.59,128.72,36.58,128.62,36.52,128.70,36.51,128.80,36.60,128.72,36.71,128.62,36.77,128.72,36.75,128.95,36.74,129.20,36.76,129.07,36.80,128.97,36.83,128.88,36.86,129.07,36.91,129.22,36.95,129.35,37.01,129.32,37.08,129.22,37.14,129.15,37.15,129.12,37.08,129.18,37.00,129.20,37.02,129.25,37.14,129.30,37.27,129.32,37.33,129.28,37.34,129.28
RZ_3422765_757,null,null,50,0,13,37.29,129.28,37.27,129.00,37.30,128.70,37.38,128.38,37.39,128.32,37.35,128.28,37.33,128.30,37.30,128.38,37.31,128.47,37.33,128.53,37.34,128.60,37.38,128.60,37.45,128.47,37.51,128.35,37.52,128.35,37.51,128.47,37.50,128.53,37.51,128.40,37.54,128.25,37.55,128.20,37.55,128.20,37.56,128.22,37.61,128.12,37.69,128.05,37.76,127.97,37.80,128.10,37.81,128.25,37.83,128.43,37.75,128.43,37.64,128.47,37.58,128.50,37.61,128.47,37.64,128.32,37.61,128.20,37.58,128.10,37.62,128.10,37.70,128.07,37.76,128.05,37.77,128.00,37.79,128.00,37.79,128.05,37.77,128.12,37.79,128.30,37.83,128.38,37.85,128.45,37.86,128.45,37.85,128.50,37.86,128.55,37.88,128.68,37.86,128.78
RZ_3422765_758,null,null,50,0,13,37.85,128.75,37.81,128.53,37.79,128.20,37.76,127.90,37.81,127.70,38.02,127.58,38.23,127.55,38.25,127.70,38.10,127.88,38.00,128.07,38.04,128.10,38.10,128.18,38.14,128.25,38.15,128.35,38.11,128.43,38.10,128.30,38.11,128.12,38.14,127.95,38.14,128.25,38.11,128.55,38.05,128.78,38.09,128.35,38.15,127.92,38.21,127.95,38.19,128.32,38.19,128.70,38.23,128.72,38.26,128.65,38.29,128.60,38.27,128.57,38.30,128.32,38.34,128.00,38.38,127.70,38.38,127.70,38.35,127.85,38.29,127.92,38.17,127.97,38.09,127.95,38.05,127.97,38.05,127.90,38.06,127.85,38.09,127.80,38.12,127.83,38.15,127.83,38.16,127.67,38.16,127.50,38.14,127.47,38.24,127.62,38.34,127.72,38.44,127.67
RZ_3422765_759,null,null,49,0,13,38.40,127.58,38.36,127.53,38.34,127.45,38.31,127.60,38.27,127.75,38.20,127.88,38.10,127.85,38.00,127.85,37.81,127.83,37.69,127.88,37.67,127.97,37.76,128.12,38.26,128.25,38.94,128.43,40.06,128.72,41.33,129.22,42.71,129.88,44.44,130.50,46.35,130.62,48.60,130.60,50.89,130.68,53.36,131.12,55.71,131.50,58.06,131.72,60.17,131.90,62.27,131.57,64.45,131.15,66.47,130.68,68.42,130.45,69.94,130.20,71.35,129.93,72.74,129.78,73.94,129.55,75.03,128.75,75.91,128.05,76.79,127.47,77.69,127.42,78.38,127.38,79.15,126.97,79.72,126.62,80.42,126.38,80.83,126.47,81.38,126.45,81.72,126.03,82.11,125.60,82.34,125.53,82.56,125.75,82.74,125.78,82.83,125.55
RZ_3422765_760,null,null,50,0,13,82.86,125.35,82.84,125.35,82.72,125.15,82.49,124.95,82.26,124.72,81.95,124.70,81.74,124.70,81.44,124.62,81.30,124.53,81.01,124.40,80.83,124.35,80.65,124.33,80.44,124.28,80.16,124.33,79.83,124.35,79.69,124.38,79.60,124.42,79.58,124.58,79.39,125.00,79.20,125.35,78.99,125.53,78.89,125.42,78.70,125.75,78.54,126.15,78.45,126.58,78.35,126.58,78.26,126.60,78.16,126.65,78.20,126.42,78.19,126.17,78.16,126.10,78.11,126.30,78.08,126.47,78.06,126.40,78.04,126.33,78.05,126.25,78.06,126.20,78.04,126.15,77.96,126.08,77.88,126.08,77.88,126.12,77.88,126.12,77.86,126.10,77.79,126.12,77.71,126.22,77.61,126.33,77.58,126.40,77.53,126.55,77.50,126.83,77.47,127.03
RZ_3422765_761,null,null,50,0,13,77.46,127.17,77.50,127.17,77.54,127.15,77.58,127.12,77.56,127.20,77.58,127.30,77.61,127.40,77.64,127.40,77.64,127.42,77.59,127.45,77.54,127.47,77.45,127.50,77.42,127.55,77.44,127.78,77.49,128.03,77.53,128.20,77.49,128.22,77.44,128.15,77.41,127.97,77.40,127.80,77.42,127.75,77.45,127.80,77.47,127.90,77.50,127.95,77.53,127.83,77.58,127.62,77.60,127.45,77.60,127.42,77.58,127.42,77.55,127.42,77.59,127.42,77.61,127.42,77.58,127.17,77.49,126.90,77.39,126.80,77.40,126.97,77.42,127.17,77.49,127.20,77.51,127.17,77.44,127.17,77.35,127.15,77.25,127.12,77.22,127.25,77.20,127.38,77.17,127.50,77.17,127.55,77.19,127.60,77.21,127.60,77.24,127.58,77.25,127.58
RZ_3422765_762,null,null,50,0,13,77.25,127.58,77.24,127.70,77.20,127.80,77.16,127.92,77.15,127.95,77.15,127.95,77.19,127.88,77.20,127.80,77.19,127.75,77.21,127.78,77.25,127.78,77.34,127.50,77.40,127.20,77.42,127.28,77.41,127.62,77.36,127.92,77.34,127.85,77.33,127.80,77.33,127.83,77.33,127.83,77.42,127.78,77.53,127.78,77.58,127.62,77.58,127.53,77.58,127.50,77.55,127.58,77.47,127.65,77.39,127.67,77.36,127.70,77.34,127.70,77.33,127.78,77.30,127.88,77.28,127.95,77.34,127.88,77.42,127.78,77.51,127.70,77.51,127.70,77.53,127.75,77.55,127.80,77.58,127.88,77.56,127.95,77.54,127.92,77.54,127.88,77.55,127.80,77.58,127.60,77.58,127.40,77.56,127.20,77.54,127.22,77.55,127.25,77.55,127.28
RZ_3422765_763,null,null,51,0,5,77.55,127.28,77.54,127.25,77.53,127.22,77.51,127.12,77.54,126.92,77.58,126.65,77.60,126.40,77.62,126.17,77.66,126.08,77.67,126.15,77.66,126.35,77.65,126.55,77.65,126.55,77.66,126.55,77.66,126.55,77.64,126.92,77.58,127.30,77.55,127.35,77.58,127.12,77.64,126.90,77.67,127.00,77.64,127.00,77.58,126.90,77.66,126.47,77.80,126.05,77.88,126.08,77.78,126.55,77.69,127.05,77.65,127.20,77.65,127.17,77.66,127.20,77.65,127.28,77.64,127.38,77.66,127.42,77.70,127.45,77.75,127.47,77.75,127.50,77.71,127.40,77.67,127.22,77.66,127.20,77.71,127.20,77.81,127.22,77.90,127.12,77.92,127.08,77.90,127.08,77.88,127.05,77.86,127.00,77.85,127.08,77.85,127.17,77.88,127.30,77.91,127.12
RZ_3422765_764,null,null,50,0,5,77.95,126.95,77.95,126.85,77.95,126.95,77.95,127.03,77.94,127.00,77.91,127.03,77.89,127.08,77.88,127.10,77.86,127.10,77.85,127.10,77.89,127.10,77.96,126.75,77.97,126.40,77.90,126.50,77.85,126.97,77.88,127.45,77.94,127.45,77.97,127.15,78.04,126.83,78.06,126.80,78.09,127.12,78.10,127.22,78.11,126.80,78.05,126.35,77.97,126.15,77.91,126.17,77.89,126.50,77.91,126.80,77.91,127.08,77.95,127.05,77.97,126.95,78.05,126.90,78.11,126.83,78.14,126.75,78.15,126.72,78.15,126.75,78.20,126.58,78.30,126.33,78.42,126.08,78.50,126.30,78.45,126.55,78.39,126.50,78.17,126.20,77.84,125.85,77.30,125.83,76.71,125.78,75.90,125.75,75.06,125.75,73.94,125.90,72.81,126.08
RZ_3422765_765,null,null,49,0,5,71.29,126.30,69.83,126.45,68.05,127.03,66.34,127.60,64.46,128.20,62.65,128.47,60.80,129.45,59.16,130.28,57.40,131.38,56.00,131.75,54.60,132.30,53.52,132.47,52.38,132.53,51.10,132.38,50.12,132.28,48.98,131.65,48.10,131.07,46.96,130.40,45.96,130.18,44.79,129.80,43.86,129.50,42.99,129.10,42.15,128.88,41.24,128.72,40.44,129.07,40.04,129.50,39.74,130.12,39.60,130.50,39.51,130.82,39.76,131.15,40.09,131.45,40.49,131.72,40.81,131.75,41.30,131.82,41.70,131.65,42.08,131.43,42.24,131.05,42.36,130.82,42.35,130.57,42.31,130.18,42.29,129.88,42.27,129.57,42.15,129.45,42.04,129.30,41.92,129.18,41.98,129.10,42.04,129.12,42.09,129.22,42.10,129.30
RZ_3422765_766,null,null,50,0,5,42.09,129.35,42.24,129.57,42.40,129.82,42.55,130.12,42.65,130.20,42.76,130.20,42.89,130.10,42.96,130.00,43.00,130.22,43.06,130.53,43.06,130.70,43.08,130.55,43.10,130.38,43.15,130.28,43.08,130.22,42.95,130.18,42.81,130.20,42.79,130.25,42.77,130.05,42.77,129.78,42.77,129.53,42.88,129.62,42.99,129.72,43.11,129.85,43.10,129.93,43.08,130.03,43.05,130.07,43.05,130.00,43.10,129.85,43.14,129.80,43.16,129.97,43.12,130.12,43.11,130.10,43.12,130.00,43.19,129.90,43.26,129.90,43.34,129.95,43.34,130.00,43.33,130.15,43.29,130.25,43.26,130.35,43.27,130.40,43.31,130.43,43.36,130.43,43.33,130.35,43.27,130.28,43.25,130.25,43.27,130.30,43.33,130.38,43.38,130.53
RZ_3422765_767,null,null,51,0,5,43.42,130.68,43.46,130.80,43.49,130.88,43.51,130.88,43.58,130.88,43.62,130.85,43.66,130.75,43.62,130.62,43.56,130.72,43.59,130.93,43.73,130.78,43.89,130.45,43.96,130.15,43.95,130.12,43.94,130.07,43.94,130.18,43.92,130.25,43.92,130.30,43.94,130.22,43.88,130.18,43.81,130.18,43.89,130.32,44.04,130.40,44.05,130.43,43.91,130.32,43.76,130.30,43.76,130.32,43.80,130.45,43.83,130.62,43.86,130.78,43.90,130.53,43.98,130.28,44.01,130.22,44.01,130.45,43.98,130.65,43.96,130.60,43.95,130.68,43.92,130.78,43.92,130.62,43.94,130.38,44.01,130.32,44.09,130.53,44.15,130.80,44.15,130.82,44.12,130.93,44.12,130.97,44.17,130.53,44.21,130.03,44.23,129.75,44.17,130.03,44.17,130.30
RZ_3422765_768,null,null,50,0,5,44.21,130.30,44.26,130.28,44.29,130.28,44.30,130.35,44.31,130.40,44.31,130.38,44.31,130.32,44.31,130.12,44.30,129.95,44.27,129.90,44.24,130.03,44.17,130.15,44.16,130.15,44.25,130.18,44.35,130.10,44.40,130.00,44.34,129.88,44.27,129.85,44.35,129.88,44.50,129.88,44.66,129.85,44.66,129.78,44.60,129.70,44.51,129.72,44.51,129.80,44.50,129.85,44.50,129.95,44.50,130.10,44.50,130.22,44.50,130.38,44.50,130.45,44.50,130.53,44.51,130.40,44.52,130.28,44.54,130.07,44.54,129.97,44.58,129.88,44.65,129.88,44.79,130.05,44.89,130.20,44.90,130.38,44.86,130.40,44.80,130.30,44.77,130.15,44.76,130.00,44.76,130.05,44.75,130.10,44.74,130.07,44.74,129.97,44.76,129.90
RZ_3422765_769,null,null,50,0,5,44.77,129.93,44.76,129.97,44.77,130.05,44.83,130.12,44.88,130.18,44.91,130.22,44.95,130.22,45.01,130.10,45.11,129.93,45.19,129.72,45.20,129.65,45.15,129.70,45.11,129.72,45.09,129.75,45.11,129.95,45.15,130.15,45.19,130.53,45.20,130.72,45.23,130.82,45.23,130.78,45.24,130.72,45.24,130.45,45.15,130.12,45.05,130.00,44.96,130.18,44.98,130.35,45.02,130.30,45.05,130.38,45.05,130.45,45.06,130.35,45.06,130.10,45.05,129.88,45.01,129.95,45.01,130.15,45.06,130.35,45.12,130.47,45.15,130.38,45.17,130.28,45.19,130.25,45.17,130.35,45.14,130.50,45.11,130.55,45.08,130.57,45.04,130.43,45.00,130.28,44.98,130.15,44.98,130.10,45.10,130.10,45.26,130.10,45.41,130.18
RZ_3422765_770,null,null,50,0,5,45.44,130.20,45.42,130.38,45.41,130.45,45.40,130.50,45.41,130.18,45.45,129.85,45.48,129.62,45.48,129.72,45.41,130.03,45.33,130.30,45.25,130.47,45.21,130.40,45.23,130.10,45.30,129.85,45.39,129.65,45.42,130.00,45.39,130.32,45.38,130.25,45.40,129.95,45.41,129.68,45.40,129.78,45.40,129.82,45.40,129.82,45.41,129.88,45.42,129.95,45.44,130.20,45.46,130.40,45.52,130.35,45.59,130.15,45.65,129.93,45.73,129.78,45.79,129.62,45.80,129.78,45.75,130.07,45.61,130.30,45.51,130.22,45.42,130.15,45.45,129.85,45.46,129.53,45.44,129.62,45.39,130.03,45.36,130.32,45.38,130.20,45.40,130.07,45.40,130.12,45.40,130.18,45.40,130.22,45.40,130.18,45.38,130.10,45.38,130.05
RZ_3422765_771,null,null,50,0,5,45.36,129.93,45.38,129.85,45.39,129.62,45.40,129.50,45.39,129.55,45.34,129.90,45.36,130.28,45.48,130.38,45.61,130.15,45.61,129.88,45.56,129.68,45.51,129.60,45.54,129.57,45.52,129.62,45.51,129.62,45.54,129.57,45.58,129.53,45.50,129.55,45.39,129.62,45.25,129.88,45.33,130.12,45.58,130.43,45.98,130.68,46.45,130.95,46.90,131.45,47.64,131.97,48.46,132.50,49.55,133.28,50.35,134.03,51.29,134.93,52.16,135.53,53.16,136.38,54.05,137.12,54.64,137.60,55.20,137.85,55.60,138.12,56.08,138.85,56.33,139.47,56.51,140.03,56.51,140.57,56.50,141.10,56.41,142.15,56.26,142.65,56.09,143.40,55.95,143.82,55.91,144.25,55.99,144.50,56.08,144.47,56.16,144.47,56.15,144.62
RZ_3422765_772,null,null,50,0,5,56.11,144.95,56.06,145.40,56.14,145.70,56.24,145.72,56.36,145.68,56.38,145.60,56.41,145.65,56.42,145.88,56.41,146.10,56.33,146.30,56.26,146.25,56.11,146.20,55.98,146.12,55.85,146.10,55.83,146.07,55.75,146.10,55.58,146.05,55.42,146.00,55.33,145.88,55.34,145.80,55.33,145.95,55.29,146.15,55.24,146.43,55.21,146.45,55.23,146.30,55.23,146.07,55.17,145.85,55.10,145.85,55.04,145.88,55.01,145.90,54.99,145.95,55.00,145.97,55.01,145.97,55.01,146.05,55.01,146.07,55.01,146.07,55.02,146.03,55.02,146.00,55.04,145.85,55.01,145.68,54.96,145.62,54.89,145.78,54.85,145.95,54.85,145.95,54.85,145.95,54.89,145.68,54.92,145.38,54.95,145.20,54.94,145.60,54.90,145.97
RZ_3422765_773,null,null,51,0,5,54.88,146.25,54.86,146.30,54.89,146.07,54.92,145.82,54.98,145.55,55.00,145.47,55.06,145.43,55.10,145.35,55.12,145.30,55.10,145.20,55.10,145.10,55.10,145.12,55.10,145.15,55.10,145.12,55.14,144.97,55.17,144.90,55.20,144.90,55.20,144.97,55.19,145.18,55.16,145.32,55.14,145.43,55.10,145.43,55.08,145.40,55.06,145.18,55.09,144.95,55.09,144.95,55.08,145.12,55.05,145.25,55.01,145.18,54.98,145.18,55.01,145.28,55.08,145.40,55.15,145.38,55.15,145.30,55.15,145.25,55.14,145.25,55.14,145.22,55.12,145.22,55.10,145.30,55.09,145.43,55.10,145.28,55.14,145.03,55.20,144.75,55.23,144.75,55.23,144.93,55.23,144.97,55.17,145.05,55.14,144.95,55.11,144.95,55.15,144.88,55.19,144.78
RZ_3422765_774,null,null,50,0,5,55.21,144.68,55.21,144.57,55.23,144.45,55.19,144.53,55.16,144.68,55.10,144.68,55.08,144.53,55.04,144.70,55.04,145.00,55.15,145.03,55.27,144.75,55.38,144.60,55.38,144.72,55.38,144.85,55.40,144.75,55.35,144.62,55.31,144.53,55.26,144.57,55.24,144.68,55.24,144.80,55.24,144.85,55.26,144.88,55.26,144.88,55.31,144.88,55.36,144.88,55.40,144.97,55.41,145.07,55.44,144.95,55.48,144.72,55.50,144.50,55.49,144.45,55.46,144.55,55.46,144.78,55.48,145.03,55.48,145.12,55.46,144.90,55.48,144.65,55.50,144.40,55.54,144.32,55.56,144.25,55.46,144.30,55.35,144.45,55.25,144.62,55.25,144.70,55.29,144.75,55.36,144.78,55.42,144.80,55.48,144.68,55.49,144.55,55.50,144.50
RZ_3422765_775,null,null,50,0,5,55.49,144.60,55.48,144.68,55.44,144.70,55.42,144.72,55.42,144.78,55.42,144.90,55.41,145.03,55.46,144.93,55.52,144.70,55.59,144.45,55.60,144.43,55.61,144.40,55.61,144.43,55.60,144.57,55.59,144.72,55.59,144.85,55.59,144.85,55.59,144.72,55.60,144.62,55.60,144.55,55.60,144.57,55.64,144.70,55.65,144.85,55.66,145.00,55.64,145.03,55.62,145.03,55.64,145.00,55.67,145.00,55.73,145.03,55.76,145.10,55.79,145.22,55.77,145.35,55.75,145.43,55.71,145.53,55.70,145.57,55.70,145.60,55.75,145.53,55.77,145.40,55.79,145.32,55.77,145.03,55.79,144.72,55.76,144.78,55.73,145.07,55.71,145.22,55.73,145.07,55.76,144.93,55.77,144.93,55.77,144.95,55.76,144.95,55.74,144.95
RZ_3422765_776,null,null,50,0,5,55.75,144.93,55.77,144.90,55.80,144.88,55.83,144.90,55.83,144.90,55.83,144.90,55.86,144.80,55.94,144.72,55.98,145.00,55.95,145.35,55.91,145.68,55.88,145.57,55.86,145.30,55.92,144.95,56.00,144.68,56.06,144.62,56.06,144.70,56.06,144.78,56.08,144.68,56.09,144.53,56.10,144.47,56.09,144.55,56.08,144.62,56.06,144.60,56.06,144.60,56.04,144.47,56.02,144.40,56.01,144.30,56.05,144.28,56.14,144.20,56.24,144.12,56.29,144.03,56.27,143.97,56.26,144.30,56.29,144.68,56.29,145.20,56.30,145.35,56.30,145.45,56.30,145.32,56.30,145.12,56.27,144.93,56.24,144.70,56.20,144.53,56.16,144.62,56.17,144.82,56.20,144.75,56.25,144.47,56.25,144.20,56.25,144.20,56.24,144.38
RZ_3422765_777,null,null,50,0,5,56.19,144.55,56.14,144.80,56.10,144.85,56.12,144.93,56.16,144.88,56.19,144.78,56.23,144.65,56.27,144.57,56.34,144.50,56.39,144.45,56.44,144.43,56.45,144.57,56.39,144.75,56.33,144.70,56.29,144.50,56.31,144.35,56.31,144.40,56.33,144.45,56.35,144.50,56.39,144.53,56.40,144.57,56.39,144.68,56.39,144.75,56.38,144.82,56.42,144.93,56.48,145.03,56.55,144.72,56.58,144.32,56.58,144.15,56.58,144.28,56.60,144.38,56.65,144.25,56.70,144.25,56.65,144.45,56.58,144.68,56.48,145.00,56.42,145.07,56.44,144.78,56.48,144.40,56.54,144.05,56.58,144.07,56.61,144.10,56.64,144.10,56.65,144.00,56.67,143.93,56.66,144.03,56.62,144.20,56.58,144.30,56.54,144.18,56.51,144.03
RZ_3422765_778,null,null,50,0,5,56.52,144.10,56.55,144.47,56.58,144.85,56.56,144.88,56.59,144.62,56.59,144.60,56.56,144.82,56.52,145.05,56.62,145.12,56.73,145.20,56.84,144.85,56.83,144.43,56.79,144.00,56.73,143.95,56.66,143.95,56.62,144.22,56.59,144.47,56.61,144.55,56.65,144.40,56.70,144.20,56.73,144.10,56.73,144.35,56.69,144.68,56.70,144.70,56.74,144.43,56.77,144.20,56.81,144.32,56.83,144.43,56.83,144.60,56.81,144.72,56.77,144.88,56.75,144.88,56.77,144.88,56.84,144.60,56.91,144.32,56.84,144.07,56.73,144.10,56.70,144.12,56.79,144.12,56.88,144.12,56.89,144.20,56.90,144.20,56.95,144.20,57.01,144.18,56.92,144.18,56.79,144.12,56.65,144.05,56.66,144.00,56.76,143.93,56.86,143.90
RZ_3422765_779,null,null,49,0,13,57.16,144.03,57.58,144.22,58.24,144.45,58.85,144.53,59.76,144.65,60.84,144.75,62.12,144.53,63.45,144.32,64.89,144.22,66.44,144.55,68.14,145.05,69.85,145.45,71.62,145.47,73.25,145.30,74.91,145.12,76.49,145.18,78.10,145.25,79.50,145.30,80.74,145.25,81.79,145.10,82.88,144.95,83.79,144.78,84.55,144.68,85.28,144.62,85.89,144.68,86.54,145.05,87.16,145.55,87.86,146.00,88.45,146.10,88.95,146.38,89.50,146.75,90.14,147.30,90.71,147.62,91.54,148.05,92.54,148.28,93.55,148.50,94.38,148.55,95.11,148.45,95.92,148.32,96.74,148.20,97.24,148.20,97.64,148.20,97.79,148.18,97.86,148.18,97.79,148.18,97.60,148.18,97.39,148.12,97.05,148.03,96.80,147.90
RZ_3422765_780,null,null,50,0,13,96.50,147.80,96.30,147.75,96.12,147.55,96.10,147.35,96.06,147.40,96.01,147.57,96.01,147.78,96.04,147.72,96.03,147.82,95.95,147.95,95.84,148.00,95.72,148.03,95.64,148.00,95.56,148.12,95.40,148.25,95.24,148.40,95.08,148.45,94.90,148.57,94.74,148.72,94.58,148.85,94.47,148.75,94.36,148.65,94.26,148.65,94.20,148.78,94.16,148.85,94.14,148.82,94.14,148.85,94.16,148.95,94.19,149.05,94.10,149.00,93.99,148.90,93.88,148.80,93.76,148.80,93.66,148.72,93.58,148.65,93.60,148.62,93.62,148.70,93.60,148.80,93.56,148.85,93.53,148.88,93.60,148.85,93.69,148.82,93.76,148.85,93.75,148.88,93.66,148.93,93.59,148.95,93.53,148.95,93.46,148.97,93.39,149.00,93.33,149.03
RZ_3422765_781,null,null,50,0,13,93.34,149.05,93.41,149.05,93.51,149.22,93.60,149.40,93.49,149.40,93.36,149.22,93.22,149.10,93.20,149.15,93.20,149.22,93.28,149.30,93.34,149.47,93.38,149.53,93.38,149.47,93.40,149.35,93.36,149.28,93.33,149.28,93.34,149.30,93.39,149.43,93.34,149.55,93.25,149.40,93.22,149.12,93.28,148.75,93.31,148.62,93.34,148.90,93.39,149.28,93.38,149.62,93.34,149.53,93.29,149.43,93.28,149.55,93.24,149.72,93.20,149.93,93.16,149.97,93.22,150.03,93.31,150.05,93.29,150.03,93.19,149.93,93.10,149.80,93.11,149.45,93.12,149.15,93.16,148.90,93.16,149.05,93.14,149.20,93.12,149.20,93.11,149.10,93.12,148.97,93.12,148.97,93.14,148.95,93.15,148.93,93.15,148.80,93.14,148.68
RZ_3422765_782,null,null,50,0,13,93.14,148.60,93.16,148.70,93.17,148.82,93.20,148.93,93.19,148.95,93.19,148.95,93.19,148.97,93.11,149.00,93.04,149.05,92.99,149.20,93.04,149.18,93.10,149.12,93.15,149.00,93.15,149.05,93.12,149.05,93.11,149.05,93.09,149.18,93.06,149.32,93.03,149.47,92.99,149.47,93.03,149.53,93.08,149.55,93.14,149.60,93.16,149.50,93.19,149.35,93.21,149.20,93.21,149.28,93.21,149.65,93.21,150.05,93.26,149.95,93.31,149.57,93.33,149.22,93.28,149.20,93.20,149.28,93.19,149.22,93.21,149.18,93.26,149.10,93.22,149.12,93.16,149.12,93.05,149.15,93.01,149.40,92.99,149.68,93.03,149.93,93.08,149.93,93.15,149.72,93.21,149.32,93.26,148.93,93.24,148.82,93.24,148.93,93.20,149.00
RZ_3422765_783,null,null,50,0,1,93.14,148.97,93.06,148.97,93.09,149.15,93.14,149.30,93.19,149.50,93.20,149.57,93.21,149.50,93.17,149.32,93.15,149.22,93.16,149.30,93.28,149.22,93.39,149.12,93.39,149.03,93.31,149.00,93.24,148.88,93.29,148.78,93.35,148.72,93.39,148.70,93.36,148.72,93.31,148.80,93.30,148.85,93.28,148.95,93.26,149.18,93.24,149.38,93.25,149.57,93.26,149.65,93.26,149.82,93.28,149.93,93.30,149.95,93.33,149.82,93.34,149.68,93.34,149.50,93.35,149.25,93.35,149.00,93.35,148.78,93.33,148.65,93.28,148.85,93.30,149.18,93.35,149.47,93.40,149.45,93.39,149.38,93.36,149.28,93.34,149.18,93.34,149.18,93.38,149.30,93.42,149.40,93.47,149.45,93.50,149.43,93.44,149.45,93.38,149.62
RZ_3422765_784,null,null,50,0,4,93.29,149.78,93.28,149.95,93.26,149.93,93.22,149.90,93.19,149.88,93.25,149.88,93.30,150.00,93.35,150.12,93.38,150.05,93.41,149.88,93.36,149.50,93.28,149.32,93.19,149.43,93.20,149.72,93.17,150.18,93.15,150.28,93.17,150.38,93.26,150.28,93.28,150.07,93.20,150.05,93.20,150.05,93.26,150.18,93.24,150.15,93.14,150.12,93.11,150.18,93.19,150.28,93.26,150.35,93.26,150.32,93.28,150.22,93.30,149.95,93.33,149.75,93.34,149.68,93.35,149.80,93.36,149.85,93.36,149.82,93.36,149.82,93.41,149.80,93.46,149.85,93.49,149.88,93.44,149.72,93.40,149.57,93.35,149.38,93.30,149.35,93.24,149.35,93.20,149.40,93.26,149.72,93.34,150.00,93.39,150.10,93.38,149.95,93.35,149.78
RZ_3422765_785,null,null,50,0,4,93.36,149.72,93.35,149.62,93.35,149.50,93.35,149.62,93.38,149.80,93.39,149.93,93.40,149.90,93.41,149.88,93.42,149.85,93.44,149.82,93.44,149.72,93.45,149.60,93.45,149.47,93.46,149.43,93.49,149.28,93.50,149.15,93.51,149.12,93.51,149.38,93.51,149.55,93.46,149.62,93.35,149.57,93.20,149.57,92.94,149.50,92.42,149.38,91.83,149.25,91.09,149.15,90.25,149.07,89.20,149.07,88.01,149.20,86.90,149.32,85.66,149.35,84.38,149.38,83.01,149.38,81.69,149.38,80.45,149.57,79.09,149.75,77.75,149.80,76.49,149.68,75.25,149.53,74.10,149.50,72.79,149.43,71.60,149.22,70.49,149.03,69.31,148.68,68.26,148.40,66.91,148.30,65.75,148.40,64.65,148.60,63.61,148.62,62.83,148.68
RZ_3422765_786,null,null,50,0,4,62.08,148.68,61.79,148.75,61.55,148.90,61.45,149.30,61.36,149.62,61.44,149.80,61.66,149.72,62.02,149.43,62.30,149.25,62.49,149.05,62.65,149.00,62.80,148.90,62.90,148.60,62.83,148.15,62.73,147.82,62.54,147.72,62.48,147.80,62.41,147.82,62.41,147.88,62.39,147.93,62.36,148.00,62.36,148.03,62.42,147.97,62.48,147.90,62.51,148.03,62.51,148.18,62.54,148.30,62.62,148.22,62.70,148.18,62.74,148.20,62.75,148.20,62.74,148.10,62.74,147.90,62.71,147.75,62.70,147.65,62.69,147.65,62.70,147.62,62.70,147.60,62.80,147.82,62.90,148.10,63.01,148.50,63.02,148.60,63.05,148.62,63.09,148.55,63.10,148.47,63.06,148.45,63.02,148.45,62.96,148.47,62.95,148.47,63.00,148.32
RZ_3422765_787,null,null,51,0,7,63.08,148.18,63.06,148.00,62.98,147.97,62.88,148.20,62.98,148.40,63.08,148.53,63.10,148.43,63.04,148.30,62.96,148.30,62.99,148.30,63.01,148.22,63.08,148.15,63.14,148.05,63.20,148.07,63.24,147.95,63.24,147.85,63.16,147.88,63.08,148.03,63.06,148.03,63.12,147.88,63.19,147.80,63.10,147.82,62.99,147.88,62.88,147.88,62.90,147.70,62.92,147.55,62.94,147.60,62.92,147.80,62.98,148.10,63.01,148.18,63.04,148.30,63.02,148.35,63.06,148.12,63.14,147.85,63.15,147.57,63.12,147.60,63.14,147.72,63.23,147.85,63.30,147.97,63.31,147.95,63.29,147.95,63.27,147.72,63.26,147.47,63.24,147.43,63.19,147.60,63.15,147.80,63.14,147.80,63.11,147.82,63.10,147.82,63.14,147.88,63.19,147.90
RZ_3422765_788,null,null,50,0,7,63.25,147.78,63.34,147.68,63.42,147.50,63.50,147.47,63.49,147.43,63.49,147.43,63.50,147.45,63.52,147.43,63.44,147.38,63.34,147.32,63.24,147.32,63.27,147.15,63.35,147.00,63.40,147.10,63.44,147.32,63.44,147.65,63.44,147.75,63.45,147.78,63.46,147.70,63.39,147.62,63.30,147.57,63.30,147.53,63.38,147.55,63.44,147.65,63.40,147.78,63.48,147.85,63.58,147.85,63.70,147.75,63.74,147.62,63.74,147.68,63.70,147.85,63.65,147.88,63.61,147.78,63.62,147.70,63.58,147.80,63.54,147.82,63.50,147.60,63.51,147.35,63.59,147.12,63.61,147.12,63.62,147.32,63.59,147.55,63.58,147.82,63.59,147.90,63.62,147.60,63.67,147.25,63.70,146.95,63.70,147.03,63.77,147.10,63.83,147.20
RZ_3422765_789,null,null,50,0,2,63.86,147.28,63.83,147.18,63.83,146.93,63.85,146.65,63.95,146.55,64.01,146.68,64.09,146.82,64.08,146.95,64.06,146.97,64.05,146.97,64.04,147.00,64.04,147.00,64.06,146.90,64.09,146.78,64.09,146.95,64.10,147.25,64.10,147.53,64.11,147.47,64.12,147.35,64.06,147.20,64.01,147.00,64.01,146.72,64.06,146.53,64.09,146.68,64.05,146.97,64.08,146.95,64.12,146.60,64.19,146.32,64.19,146.45,64.20,146.55,64.20,146.55,64.21,146.45,64.22,146.35,64.29,146.20,64.34,146.15,64.34,146.12,64.28,146.15,64.20,146.20,64.17,146.25,64.11,146.40,64.04,146.78,63.94,147.07,63.89,147.32,63.96,147.32,64.08,147.25,64.19,147.20,64.20,147.12,64.22,147.15,64.20,147.15,64.17,146.93
RZ_3422765_790,null,null,50,0,2,64.21,146.78,64.30,146.60,64.25,146.65,64.12,146.57,64.00,146.53,63.99,146.65,64.03,146.85,64.00,147.03,64.00,147.03,63.92,147.10,63.91,147.18,63.89,147.25,63.88,147.22,63.95,146.93,64.05,146.68,64.15,146.45,64.14,146.50,64.14,146.75,64.14,146.95,64.06,147.15,63.96,147.18,63.98,147.18,64.09,147.12,64.19,146.97,64.21,146.82,64.22,146.68,64.25,146.62,64.24,146.60,64.21,146.55,64.19,146.53,64.16,146.50,64.20,146.38,64.25,146.15,64.30,145.90,64.26,146.35,64.22,146.88,64.20,147.05,64.20,146.68,64.22,146.32,64.24,146.30,64.26,146.30,64.26,146.45,64.25,146.68,64.22,146.88,64.25,146.93,64.26,147.00,64.28,147.05,64.29,147.10,64.30,147.07,64.30,147.05
RZ_3422765_791,null,null,50,0,2,64.24,147.12,64.16,147.22,64.06,147.38,64.03,147.45,64.03,147.47,64.09,147.38,64.15,147.18,64.26,147.07,64.36,147.07,64.33,147.12,64.20,147.10,64.12,147.05,64.17,147.15,64.19,147.22,64.15,147.20,64.20,147.15,64.29,147.07,64.33,147.12,64.29,147.12,64.26,146.85,64.29,146.57,64.29,146.53,64.29,146.78,64.29,147.00,64.28,146.95,64.24,146.93,64.19,146.93,64.15,146.95,64.15,146.93,64.15,146.93,64.16,147.03,64.20,147.10,64.24,147.20,64.28,147.20,64.31,147.20,64.34,147.18,64.38,146.97,64.40,146.80,64.39,146.62,64.34,146.68,64.29,146.70,64.28,146.72,64.29,146.65,64.31,146.60,64.35,146.57,64.36,146.57,64.40,146.57,64.44,146.62,64.45,146.88,64.41,147.10
RZ_3422765_792,null,null,50,20,2,64.39,147.20,64.36,147.00,64.31,146.85,64.28,146.80,64.25,146.85,64.24,146.85,64.30,146.93,64.36,147.00,64.44,147.12,64.40,147.15,64.36,147.07,64.36,146.62,64.40,146.20,64.44,145.88,64.53,145.85,64.58,145.97,64.64,146.00,64.65,145.93,64.67,145.72,64.67,145.95,64.65,146.28,64.65,146.40,64.67,146.18,64.69,146.10,64.66,146.28,64.64,146.45,64.64,146.53,64.64,146.50,64.65,146.47,64.66,146.43,64.62,146.22,64.58,146.00,64.50,145.82,64.47,145.88,64.44,145.95,64.41,145.97,64.40,146.00,64.47,145.90,64.55,145.80,64.60,145.78,64.60,145.88,64.56,146.18,64.55,146.45,64.55,146.60,64.58,146.53,64.61,146.40,64.64,146.18,64.70,145.97,64.74,145.85,64.66,145.93
RZ_3422765_793,null,null,50,0,2,64.55,146.00,64.53,146.03,64.59,146.05,64.66,146.10,64.56,146.12,64.46,146.12,64.38,146.10,64.35,146.30,64.34,146.50,64.38,146.32,64.45,145.97,64.53,145.78,64.55,145.95,64.55,146.10,64.55,146.10,64.56,146.03,64.56,146.00,64.54,146.10,64.53,146.22,64.53,146.35,64.55,146.30,64.60,146.25,64.64,146.25,64.66,146.32,64.66,146.43,64.64,146.45,64.62,146.40,64.62,146.30,64.65,146.15,64.66,146.07,64.67,145.97,64.66,146.25,64.65,146.53,64.65,146.55,64.65,146.38,64.67,146.18,64.69,146.18,64.71,146.10,64.72,146.03,64.69,146.05,64.66,146.18,64.66,146.28,64.69,146.32,64.69,146.43,64.65,146.45,64.62,146.45,64.64,146.35,64.67,146.30,64.72,146.38,64.76,146.45
RZ_3422765_794,null,null,50,0,2,64.79,146.22,64.79,145.93,64.80,145.93,64.80,146.22,64.81,146.65,64.80,146.80,64.85,146.62,64.91,146.20,64.94,145.78,64.81,145.78,64.69,145.88,64.56,146.00,64.53,146.03,64.49,146.05,64.49,146.07,64.54,146.07,64.60,146.05,64.65,146.05,64.66,146.18,64.66,146.30,64.67,146.22,64.69,146.03,64.72,145.85,64.74,145.93,64.74,145.95,64.72,146.10,64.72,146.22,64.74,146.30,64.76,146.18,64.79,146.05,64.83,145.82,64.86,145.68,64.80,145.90,64.70,146.25,64.64,146.45,64.65,146.30,64.66,146.18,64.67,146.18,64.71,146.15,64.75,146.15,64.78,146.10,64.76,146.12,64.75,146.15,64.71,146.12,64.69,146.05,64.67,145.97,64.71,145.75,64.78,145.53,64.81,145.32,64.83,145.32
RZ_3422765_795,null,null,50,0,2,64.84,145.28,64.86,145.22,64.86,145.38,64.84,145.57,64.89,145.50,64.95,145.20,64.99,145.03,64.92,145.20,64.85,145.55,64.80,145.80,64.76,145.95,64.81,145.80,64.88,145.68,64.94,145.60,64.92,145.62,64.91,145.68,64.90,145.68,64.90,145.80,64.89,145.85,64.88,145.85,64.85,145.85,64.85,146.03,64.85,146.22,64.91,146.10,64.96,145.88,65.01,145.65,65.01,145.62,65.01,145.62,65.01,145.60,65.03,145.57,65.04,145.55,65.09,145.57,65.11,145.80,65.12,146.00,65.09,146.18,65.04,146.18,64.97,146.15,64.89,146.05,64.83,145.97,64.79,145.93,64.83,145.53,64.95,145.15,65.09,144.70,65.19,144.65,65.19,144.93,65.11,145.25,65.01,145.57,64.95,145.53,64.94,145.43,64.94,145.35
RZ_3422765_796,null,null,50,0,2,64.91,145.30,64.89,145.38,64.86,145.50,64.85,145.62,64.85,145.78,64.88,145.85,64.92,145.50,65.01,145.05,65.09,144.50,65.12,144.43,65.09,144.78,65.08,145.22,65.08,145.55,65.12,145.38,65.12,145.18,65.10,145.12,65.09,145.12,65.16,145.12,65.20,145.38,65.15,145.50,65.05,145.55,64.92,145.32,64.92,145.12,64.94,145.00,64.94,145.18,65.04,145.38,65.15,145.38,65.20,145.28,65.15,145.12,65.09,145.20,65.08,145.18,65.04,145.25,65.01,145.30,64.97,145.32,64.96,145.25,64.96,145.15,65.00,145.10,65.04,144.97,65.11,144.85,65.17,144.65,65.22,144.57,65.17,144.70,65.08,145.07,64.99,145.43,65.03,145.38,65.10,145.15,65.17,144.90,65.17,144.88,65.15,144.82,65.14,144.82
RZ_3422765_797,null,null,50,0,2,65.12,144.85,65.14,144.93,65.16,144.97,65.17,144.97,65.19,144.93,65.19,145.03,65.08,145.07,64.96,145.18,64.89,145.20,64.99,145.25,65.09,145.28,65.17,145.22,65.17,145.20,65.15,145.18,65.14,145.07,65.11,144.97,65.12,144.88,65.11,144.88,65.16,144.80,65.21,144.72,65.25,144.60,65.24,144.53,65.16,144.55,65.10,144.78,65.05,145.07,65.05,145.30,65.08,145.38,65.03,145.35,64.99,145.30,64.94,145.25,64.97,145.22,65.03,145.25,65.06,145.28,65.06,145.53,65.10,145.78,65.17,145.68,65.25,145.38,65.28,145.03,65.22,145.00,65.17,145.05,65.12,145.10,65.08,145.25,65.04,145.35,65.05,145.43,65.08,145.43,65.11,145.38,65.12,145.28,65.12,145.20,65.10,145.15,65.11,145.15
RZ_3422765_798,null,null,51,0,2,65.14,145.25,65.17,145.32,65.19,145.35,65.19,145.30,65.19,145.25,65.19,145.25,65.19,145.20,65.19,145.12,65.20,145.20,65.19,145.38,65.19,145.60,65.19,145.65,65.21,145.85,65.22,146.00,65.25,145.90,65.28,145.60,65.28,145.32,65.25,145.32,65.21,145.28,65.21,145.25,65.17,145.53,65.15,145.85,65.14,146.15,65.16,146.07,65.17,146.00,65.17,146.03,65.12,146.07,65.08,146.12,65.04,146.15,65.04,146.03,65.06,145.90,65.11,145.70,65.15,145.62,65.16,145.62,65.14,145.80,65.21,145.88,65.29,145.90,65.25,145.82,65.03,145.85,64.79,145.88,64.45,145.85,64.17,145.62,63.75,145.35,63.38,145.00,62.79,144.62,62.40,143.97,61.98,143.22,61.56,142.78,60.80,142.57,60.27,141.90,59.59,141.18
RZ_3422765_799,null,null,49,0,2,59.00,140.47,58.15,140.10,57.48,139.47,57.04,138.88,56.40,138.40,55.81,137.90,55.12,137.40,54.59,137.03,54.09,136.88,53.61,136.03,53.29,135.20,52.92,134.38,52.64,133.97,52.45,133.55,52.41,133.10,52.20,132.80,52.00,132.45,51.80,131.90,51.70,131.20,51.58,130.62,51.36,130.32,51.29,130.20,51.08,129.80,50.96,129.38,50.89,128.62,50.92,128.07,50.95,127.58,50.86,127.53,50.77,127.47,50.71,127.28,50.74,127.05,50.73,126.90,50.70,126.88,50.65,126.85,50.60,126.85,50.49,126.83,50.40,126.80,50.31,126.78,50.35,126.78,50.41,126.67,50.49,126.55,50.56,126.45,50.58,126.47,50.59,126.30,50.67,126.12,50.79,125.95,50.88,125.97,50.88,125.97,50.88,125.97
RZ_3422765_800,null,null,50,0,2,50.91,126.03,50.95,126.05,50.94,126.10,50.89,126.17,50.86,126.22,50.94,126.25,51.00,126.28,51.05,126.40,51.05,126.62,51.04,126.88,51.04,127.03,51.04,127.05,51.05,126.95,51.06,126.80,51.06,126.88,51.05,127.08,51.02,127.28,51.12,127.28,51.21,127.28,51.30,127.40,51.27,127.50,51.26,127.58,51.27,127.58,51.27,127.72,51.27,127.88,51.19,127.80,51.11,127.55,51.06,127.30,51.12,127.25,51.19,127.22,51.23,127.08,51.29,126.97,51.33,127.08,51.33,127.30,51.27,127.53,51.24,127.53,51.24,127.53,51.20,127.70,51.17,127.88,51.15,128.00,51.16,127.95,51.16,127.92,51.17,127.92,51.21,127.83,51.29,127.78,51.36,127.78,51.34,127.83,51.26,127.85,51.24,127.83,51.27,127.85
RZ_3422765_801,null,null,50,0,2,51.31,127.97,51.40,128.18,51.49,128.40,51.52,128.47,51.51,128.45,51.50,128.40,51.45,128.38,51.35,128.43,51.26,128.50,51.29,128.28,51.39,128.03,51.51,127.75,51.61,127.75,51.58,127.70,51.51,127.65,51.46,127.78,51.46,128.20,51.46,128.65,51.45,128.93,51.44,128.88,51.48,128.85,51.52,128.75,51.51,128.70,51.48,128.62,51.44,128.65,51.51,128.70,51.60,128.55,51.69,128.38,51.60,128.20,51.50,128.25,51.38,128.25,51.36,128.25,51.36,128.32,51.40,128.35,51.49,128.38,51.54,128.45,51.55,128.57,51.52,128.70,51.55,128.70,51.58,128.70,51.59,128.72,51.61,128.72,51.71,128.72,51.80,128.70,51.81,128.70,51.75,128.72,51.71,128.68,51.74,128.62,51.76,128.60,51.77,128.68
RZ_3422765_802,null,null,50,0,2,51.76,128.93,51.76,129.10,51.77,128.93,51.80,128.60,51.85,128.22,51.88,128.18,51.98,128.15,52.04,128.15,52.09,128.35,52.09,128.53,51.98,128.70,51.89,128.53,51.80,128.40,51.80,128.32,51.77,128.45,51.76,128.50,51.80,128.50,51.85,128.53,51.90,128.55,51.91,128.60,51.95,128.62,52.00,128.62,52.04,128.70,52.06,128.78,52.09,128.72,51.96,128.60,51.84,128.45,51.74,128.40,51.76,128.38,51.79,128.35,51.77,128.43,51.77,128.55,51.77,128.80,51.76,128.97,51.76,128.90,51.77,128.72,51.76,128.62,51.73,128.72,51.70,128.88,51.70,128.93,51.80,128.57,51.90,128.22,51.98,128.07,52.00,128.35,52.04,128.60,52.10,128.65,52.09,128.53,52.00,128.38,51.91,128.20,51.89,128.18
RZ_3422765_803,null,null,50,0,2,51.86,128.43,51.85,128.70,51.81,128.80,51.83,128.68,51.86,128.55,51.88,128.60,51.90,128.60,51.88,128.65,51.86,128.70,51.85,128.85,51.85,128.93,51.84,128.95,51.80,128.85,51.81,128.78,51.88,128.62,51.95,128.55,52.01,128.45,52.02,128.50,52.04,128.55,52.04,128.60,51.99,128.62,51.91,128.72,51.86,128.78,51.86,128.50,51.86,128.15,51.89,127.75,51.91,127.70,51.92,127.72,51.92,127.85,51.94,127.97,51.94,128.07,51.92,128.18,51.91,128.28,51.89,128.43,51.86,128.53,51.81,128.57,51.80,128.60,51.80,128.62,51.85,128.50,51.91,128.35,51.94,128.25,51.92,128.28,51.91,128.32,51.90,128.68,51.94,129.05,52.25,129.45,52.70,129.50,53.27,129.62,53.91,129.75,54.61,129.88
RZ_3422765_804,null,null,50,0,2,55.59,129.88,56.46,129.88,57.40,129.95,58.44,130.10,59.44,129.93,60.67,129.53,61.71,129.10,62.96,128.70,63.90,128.45,64.95,127.85,65.78,127.55,66.76,127.15,67.35,126.97,68.14,126.83,68.61,126.67,69.24,126.60,69.44,126.35,69.83,126.17,70.15,125.72,70.49,125.45,70.65,125.12,70.88,125.05,71.11,124.67,71.28,124.33,71.29,124.12,71.39,124.22,71.55,124.30,71.75,123.80,71.85,123.20,71.85,122.60,71.80,122.50,71.71,122.85,71.67,123.17,71.60,123.12,71.55,122.72,71.49,122.33,71.35,122.35,71.19,122.38,71.01,122.38,70.85,122.38,70.72,122.35,70.64,122.35,70.56,122.38,70.47,122.40,70.34,122.42,70.28,122.55,70.21,122.67,70.15,122.88,70.09,122.95,70.03,123.00
RZ_3422765_805,null,null,50,0,2,70.01,122.58,69.99,122.12,69.95,121.97,69.88,122.25,69.74,122.53,69.64,122.47,69.61,122.42,69.65,122.53,69.65,122.62,69.61,122.72,69.60,122.67,69.58,122.58,69.54,122.45,69.51,122.35,69.45,122.35,69.39,122.30,69.33,122.28,69.30,122.40,69.28,122.55,69.24,122.70,69.21,122.65,69.20,122.62,69.20,122.65,69.21,122.72,69.20,122.83,69.20,122.90,69.20,122.90,69.19,122.88,69.17,122.85,69.14,122.80,69.10,122.70,69.06,122.60,69.05,122.55,69.04,122.72,68.96,122.90,68.89,123.08,68.89,123.08,68.96,122.97,69.08,122.88,69.12,122.78,69.12,122.78,69.08,122.83,68.95,122.85,68.89,122.88,68.85,122.88,68.88,122.88,68.89,123.03,68.90,123.17,68.94,123.05,68.94,122.75
RZ_3422765_806,null,null,50,0,10,68.90,122.47,68.89,122.53,68.91,122.67,68.94,122.92,68.92,123.12,68.92,123.08,68.94,122.88,68.96,122.70,68.99,122.78,68.99,123.03,68.97,123.38,68.94,123.67,68.92,123.72,68.94,123.62,68.94,123.72,68.92,123.88,68.91,123.70,68.95,123.35,69.01,123.00,69.04,123.00,69.05,123.00,69.06,123.00,69.09,123.05,69.11,123.15,69.12,123.25,69.15,123.05,69.15,122.80,69.12,122.85,69.06,123.12,69.01,123.40,68.97,123.40,68.96,123.40,68.97,123.45,69.00,123.45,69.05,123.42,69.10,123.33,69.12,123.20,69.12,123.10,69.14,122.92,69.15,122.75,69.17,122.58,69.14,122.60,69.09,122.80,69.05,122.95,69.06,123.10,69.11,122.95,69.17,122.83,69.26,122.70,69.30,122.72,69.34,122.78
RZ_3422765_807,null,null,50,0,10,69.34,122.83,69.34,122.85,69.35,122.80,69.38,122.70,69.38,122.58,69.38,122.60,69.24,122.67,69.11,122.72,69.11,122.70,69.21,122.90,69.34,123.12,69.34,123.42,69.36,123.50,69.38,123.53,69.39,123.45,69.40,123.38,69.33,123.35,69.28,123.35,69.24,123.33,69.26,123.28,69.25,123.30,69.22,123.33,69.20,123.15,69.17,122.92,69.16,122.70,69.24,122.80,69.33,122.88,69.40,122.95,69.35,123.00,69.30,123.05,69.28,122.92,69.25,122.75,69.17,122.75,69.09,122.90,69.14,122.90,69.22,122.70,69.33,122.50,69.33,122.47,69.31,122.65,69.30,122.78,69.29,122.97,69.29,123.03,69.30,123.15,69.30,123.22,69.35,123.08,69.39,122.75,69.42,122.45,69.42,122.42,69.44,122.47,69.44,122.55
RZ_3422765_808,null,null,50,0,10,69.44,122.58,69.42,122.60,69.42,122.65,69.38,122.72,69.35,122.50,69.35,122.22,69.36,122.38,69.33,122.78,69.29,123.00,69.28,122.88,69.31,122.75,69.34,122.80,69.38,122.80,69.40,122.78,69.40,122.78,69.42,122.90,69.44,123.05,69.46,123.17,69.47,123.08,69.50,123.00,69.51,122.95,69.51,122.83,69.53,122.65,69.53,122.62,69.50,122.67,69.49,122.67,69.49,122.55,69.47,122.40,69.45,122.35,69.44,122.38,69.42,122.53,69.41,122.65,69.41,122.70,69.42,122.72,69.46,122.65,69.49,122.50,69.46,122.38,69.41,122.38,69.36,122.47,69.34,122.47,69.31,122.38,69.35,122.33,69.39,122.38,69.42,122.53,69.41,122.62,69.41,122.72,69.41,122.80,69.40,122.88,69.38,122.85,69.35,122.83
RZ_3422765_809,null,null,50,0,10,69.39,122.78,69.40,122.72,69.40,122.78,69.40,122.90,69.44,123.03,69.47,123.05,69.46,123.05,69.45,122.65,69.44,122.25,69.41,121.90,69.39,121.95,69.44,122.10,69.50,122.25,69.61,122.25,69.65,122.12,69.69,122.03,69.66,122.05,69.64,122.20,69.65,122.38,69.67,122.62,69.70,122.72,69.62,122.83,69.56,122.80,69.51,122.72,69.26,122.67,69.03,122.60,68.59,122.53,68.16,122.45,67.55,122.33,66.97,122.22,66.24,122.55,65.53,122.92,64.74,123.30,64.14,123.47,63.36,123.62,62.51,123.97,61.76,124.22,61.21,124.47,60.94,124.53,60.48,124.47,60.12,124.70,59.76,124.92,59.61,125.15,59.50,125.08,59.31,125.03,59.20,124.92,59.11,124.88,59.09,125.03,59.06,125.28,58.98,125.50
RZ_3422765_810,null,null,50,0,10,58.91,125.03,58.89,124.58,58.84,124.47,58.79,124.80,58.73,125.12,58.71,125.10,58.69,125.10,58.67,125.17,58.65,125.28,58.65,125.35,58.74,125.40,58.85,125.30,58.92,125.17,58.88,125.03,58.83,125.03,58.84,125.00,58.83,124.85,58.80,124.70,58.77,124.53,58.73,124.72,58.75,124.92,58.80,125.17,58.86,125.22,58.89,125.20,58.88,125.10,58.88,124.97,58.89,125.00,58.86,125.17,58.83,125.35,58.84,125.38,58.91,125.30,59.01,125.15,59.09,125.05,59.11,125.00,59.14,125.08,59.12,125.00,59.11,124.90,59.11,124.75,59.11,124.78,59.11,124.78,59.14,124.75,59.17,124.67,59.25,124.62,59.29,124.78,59.35,124.97,59.36,125.22,59.26,125.28,59.16,125.20,59.05,125.05,59.06,124.95
RZ_3422765_811,null,null,50,0,10,59.05,125.03,59.04,125.12,59.04,125.20,59.12,125.20,59.21,125.17,59.29,125.12,59.26,125.05,59.24,124.97,59.25,125.00,59.27,125.00,59.30,125.00,59.30,125.08,59.29,125.12,59.27,125.28,59.27,125.38,59.26,125.47,59.26,125.50,59.27,125.42,59.29,125.25,59.30,125.08,59.31,125.00,59.30,125.10,59.30,125.12,59.30,125.15,59.40,125.20,59.50,125.30,59.60,125.20,59.59,125.15,59.55,125.20,59.51,125.47,59.50,125.55,59.51,125.45,59.52,125.17,59.56,124.85,59.60,124.60,59.61,124.50,59.58,124.50,59.55,124.50,59.50,124.72,59.48,124.97,59.45,125.20,59.45,125.20,59.54,124.92,59.62,124.65,59.71,124.38,59.70,124.38,59.69,124.38,59.69,124.38,59.62,124.35,59.58,124.35
RZ_3422765_812,null,null,50,0,2,59.55,124.45,59.58,124.70,59.61,124.95,59.62,125.12,59.64,125.12,59.65,125.10,59.70,124.95,59.75,124.78,59.80,124.58,59.77,124.70,59.75,124.92,59.73,125.12,59.71,125.10,59.70,125.03,59.67,124.97,59.65,124.88,59.67,124.70,59.71,124.58,59.75,124.53,59.73,124.55,59.74,124.62,59.77,124.62,59.83,124.65,59.80,124.65,59.74,124.72,59.69,124.72,59.69,124.70,59.69,124.72,59.69,124.83,59.65,124.83,59.64,124.72,59.67,124.65,59.74,124.53,59.81,124.38,59.83,124.22,59.84,124.30,59.85,124.40,59.81,124.50,59.77,124.58,59.76,124.67,59.81,124.85,59.88,124.90,59.91,124.83,59.98,124.80,60.01,124.83,59.92,124.95,59.79,125.00,59.64,125.08,59.66,125.12,59.75,125.15
RZ_3422765_813,null,null,101,0,4,59.88,124.78,59.86,124.42,59.80,124.10,59.71,124.10,59.73,124.10,59.73,124.10,59.76,124.08,59.79,124.05,59.81,124.00,59.81,123.95,59.81,123.92,59.79,123.90,59.75,123.90,59.74,123.95,59.73,124.00,59.75,124.10,59.76,124.22,59.79,124.33,59.76,124.35,59.75,124.28,59.75,124.20,59.77,124.15,59.80,124.22,59.88,124.33,59.95,124.47,60.01,124.53,60.01,124.50,60.00,124.40,59.99,124.38,59.98,124.42,59.98,124.42,59.99,124.33,59.95,124.12,59.92,123.95,59.86,124.10,59.85,124.35,59.84,124.58,59.84,124.53,59.85,124.50,59.88,124.42,59.91,124.30,59.99,124.03,60.00,123.80,59.96,123.90,59.91,124.15,59.88,124.50,59.88,124.58,59.89,124.65,59.91,124.62,59.95,124.38,59.99,124.12,60.04,123.88,60.05,123.88,60.08,123.85,60.06,123.83,60.09,123.78,60.12,123.72,60.16,123.75,60.17,123.80,60.16,123.85,60.19,123.85,60.23,123.83,60.27,123.83,60.26,123.80,60.24,123.75,60.23,123.67,60.23,123.62,60.20,123.75,60.17,123.88,60.15,123.90,60.12,123.78,60.10,123.62,60.08,123.60,60.11,123.60,60.15,123.62,60.16,123.67,60.17,123.75,60.16,123.83,60.15,123.97,60.14,124.10,60.14,124.25,60.11,124.30,60.11,124.33,60.11,124.25,60.15,124.12,60.29,123.97,60.40,123.95,60.51,123.92,60.52,123.97,60.50,124.00,60.48,123.90,60.44,123.72,60.39,123.58,60.34,123.60,60.29,123.62,60.26,123.62,60.30,123.60,60.36,123.58,60.41,123.55,60.41,123.55,60.41,123.53
RZ_3422765_814,null,null,50,0,4,60.44,123.58,60.45,123.62,60.49,123.47,60.52,123.22,60.55,123.00,60.54,123.08,60.51,123.15,60.50,123.22,60.54,123.20,60.58,123.10,60.60,123.03,60.59,123.03,60.58,123.08,60.58,123.12,60.56,123.10,60.52,123.17,60.50,123.25,60.50,123.33,60.52,123.33,60.55,123.33,60.56,123.35,60.55,123.35,60.52,123.20,60.51,123.08,60.50,123.03,60.50,123.15,60.55,123.28,60.62,123.33,60.69,123.35,60.67,123.33,60.66,123.38,60.64,123.42,60.64,123.47,60.65,123.42,60.66,123.42,60.66,123.42,60.64,123.50,60.61,123.58,60.60,123.50,60.61,123.35,60.58,123.12,60.55,123.03,60.52,122.92,60.56,122.90,60.61,122.80,60.65,122.55,60.66,122.33,60.65,122.53,60.71,122.90,60.79,123.20
RZ_3422765_815,null,null,50,0,4,60.89,123.17,60.91,123.17,60.92,123.08,60.92,122.90,60.92,122.72,60.92,122.72,60.95,122.72,60.98,122.70,60.98,122.65,60.96,122.62,60.94,122.60,60.95,122.53,60.92,122.47,60.92,122.35,60.94,122.28,60.94,122.33,60.99,122.50,61.02,122.60,61.08,122.53,61.09,122.45,61.12,122.45,61.16,122.50,61.17,122.50,61.15,122.47,61.12,122.45,61.08,122.40,61.04,122.40,60.95,122.42,60.92,122.45,60.95,122.47,61.01,122.47,61.06,122.45,61.05,122.40,61.04,122.42,61.04,122.45,61.04,122.38,61.06,122.28,61.09,122.15,61.09,122.15,61.09,122.10,61.11,122.08,61.16,122.05,61.14,122.00,61.11,121.92,61.10,121.88,61.10,121.95,61.09,122.03,61.08,122.08,61.09,121.97,61.10,121.88
RZ_3422765_816,null,null,50,0,4,61.09,122.00,61.06,122.22,61.10,122.45,61.15,122.45,61.20,122.42,61.19,122.33,61.20,122.15,61.23,121.95,61.23,121.85,61.19,121.85,61.12,121.85,61.10,121.85,61.10,121.85,61.09,121.88,61.08,121.97,61.15,122.10,61.23,122.25,61.29,122.30,61.29,122.15,61.29,121.97,61.25,121.83,61.21,121.88,61.16,121.88,61.09,121.85,61.00,121.83,60.92,121.75,60.94,121.70,60.96,121.55,60.98,121.42,60.98,121.40,61.11,121.45,61.24,121.50,61.29,121.30,61.20,121.12,61.10,121.22,61.04,121.75,60.99,122.25,60.96,122.47,60.98,122.40,61.05,122.25,61.10,122.05,61.19,121.90,61.21,121.92,61.27,122.03,61.31,122.03,61.29,121.92,61.21,121.97,61.19,122.10,61.23,122.08,61.29,121.90
RZ_3422765_817,null,null,50,0,4,61.29,121.72,61.24,121.72,61.19,121.72,61.19,121.70,61.21,121.70,61.23,121.72,61.24,121.80,61.24,121.80,61.26,121.90,61.29,122.03,61.33,122.15,61.34,122.00,61.35,121.83,61.35,121.65,61.35,121.67,61.36,121.75,61.39,121.72,61.40,121.60,61.40,121.42,61.41,121.35,61.42,121.45,61.42,121.55,61.39,121.62,61.36,121.60,61.34,121.58,61.39,121.62,61.45,121.70,61.48,121.72,61.48,121.72,61.49,121.72,61.51,121.75,61.45,121.75,61.38,121.83,61.30,121.88,61.29,121.95,61.31,121.67,61.35,121.40,61.41,121.17,61.44,121.30,61.48,121.42,61.40,121.62,61.34,121.75,61.38,121.80,61.49,121.72,61.58,121.67,61.59,121.70,61.60,121.75,61.51,121.83,61.40,121.90,61.31,121.97
RZ_3422765_818,null,null,50,20,4,61.35,121.97,61.42,121.72,61.46,121.47,61.49,121.22,61.49,121.20,61.54,121.20,61.59,121.25,61.61,121.38,61.56,121.47,61.55,121.53,61.59,121.50,61.64,121.53,61.59,121.60,61.51,121.65,61.45,121.67,61.45,121.67,61.48,121.47,61.50,121.28,61.46,121.17,61.42,121.25,61.42,121.33,61.50,121.30,61.59,121.12,61.59,120.97,61.54,120.90,61.56,121.05,61.65,121.22,61.69,121.33,61.61,121.40,61.55,121.40,61.56,121.38,61.55,121.40,61.58,121.53,61.59,121.65,61.64,121.45,61.65,121.28,61.67,121.03,61.69,121.00,61.64,121.17,61.58,121.40,61.52,121.60,61.52,121.55,61.51,121.58,61.54,121.62,61.56,121.70,61.60,121.70,61.60,121.60,61.66,121.45,61.73,121.28,61.77,121.20
RZ_3422765_819,null,null,50,0,4,61.76,121.17,61.74,121.20,61.71,121.30,61.70,121.38,61.70,121.40,61.70,121.45,61.64,121.53,61.60,121.60,61.58,121.72,61.60,121.83,61.64,121.92,61.67,121.88,61.70,121.97,61.71,122.03,61.66,122.03,61.64,121.72,61.65,121.42,61.71,121.30,61.75,121.38,61.75,121.42,61.77,121.42,61.80,121.47,61.81,121.67,61.76,121.92,61.71,122.15,61.69,122.20,61.71,122.08,61.73,121.85,61.79,121.70,61.83,121.67,61.89,121.90,61.92,122.15,61.98,122.17,61.99,121.97,61.98,121.72,61.95,121.60,61.91,121.78,61.90,121.97,61.88,122.17,61.89,122.10,61.89,122.05,61.90,122.00,61.90,121.97,61.92,121.85,61.92,121.62,61.98,121.40,62.01,121.33,62.04,121.33,62.01,121.33,61.96,121.45
RZ_3422765_820,null,null,50,0,4,61.91,121.60,61.91,121.72,61.92,121.85,61.94,122.03,61.94,122.20,61.94,122.25,61.94,122.25,61.86,122.35,61.77,122.42,61.83,122.08,61.96,121.62,62.08,121.28,62.08,121.38,62.04,121.47,61.98,121.78,61.91,122.05,61.91,122.35,61.96,122.38,62.05,122.05,62.10,121.70,62.10,121.45,62.06,121.58,62.05,121.90,62.09,122.08,62.15,122.22,62.16,122.17,62.16,122.25,62.14,122.30,62.15,122.33,62.19,122.20,62.24,122.03,62.20,121.88,62.08,121.80,61.94,121.80,61.90,121.75,61.92,121.70,61.94,121.83,61.98,122.00,62.01,122.17,62.10,122.17,62.12,122.17,62.16,122.17,62.17,122.08,62.19,121.97,62.20,121.85,62.21,121.95,62.23,122.05,62.19,122.08,62.11,122.05,62.02,122.05
RZ_3422765_821,null,null,50,0,4,62.06,122.20,62.12,122.25,62.20,122.20,62.19,122.08,62.16,122.00,62.14,121.88,62.15,121.75,62.17,121.62,62.19,121.62,62.17,121.62,62.15,121.78,62.14,122.08,62.15,122.38,62.17,122.55,62.16,122.55,62.14,122.50,62.12,122.45,62.10,122.40,62.11,122.30,62.16,122.20,62.20,122.12,62.26,122.12,62.30,122.15,62.33,122.17,62.33,122.20,62.31,122.20,62.31,122.22,62.30,122.15,62.33,122.00,62.30,121.83,62.27,121.72,62.31,121.70,62.39,121.75,62.45,122.03,62.46,122.30,62.48,122.45,62.48,122.35,62.48,122.17,62.46,121.97,62.49,121.80,62.48,121.75,62.42,121.83,62.36,122.05,62.30,122.22,62.35,122.30,62.41,122.22,62.49,122.12,62.50,121.90,62.46,121.70,62.40,121.60
RZ_3422765_822,null,null,50,0,4,62.34,121.88,62.35,122.15,62.36,122.28,62.40,122.20,62.39,122.15,62.38,122.12,62.35,122.15,62.34,122.15,62.38,122.15,62.42,122.10,62.49,122.08,62.52,122.08,62.58,122.10,62.61,122.12,62.62,122.15,62.52,122.12,62.44,122.10,62.34,122.08,62.38,122.10,62.42,122.08,62.48,122.05,62.49,122.03,62.51,121.83,62.51,121.65,62.50,121.45,62.45,121.45,62.41,121.65,62.36,121.92,62.35,122.17,62.35,122.25,62.36,122.22,62.31,122.25,62.25,122.25,62.19,122.25,62.19,122.22,62.20,122.17,62.23,122.12,62.24,122.10,62.23,122.10,62.24,121.90,62.25,121.70,62.29,121.47,62.30,121.47,62.27,121.65,62.25,121.80,62.24,122.00,62.25,122.03,62.27,121.95,62.26,121.83,62.24,121.75
RZ_3422765_823,null,null,50,0,4,62.31,121.80,62.42,121.83,62.54,121.78,62.52,121.72,62.54,121.58,62.54,121.50,62.51,121.45,62.45,121.45,62.40,121.40,62.36,121.72,62.34,122.12,62.34,122.20,62.38,121.88,62.40,121.58,62.42,121.45,62.41,121.38,62.35,121.38,62.29,121.38,62.25,121.40,62.29,121.38,62.31,121.47,62.30,121.55,62.33,121.65,62.34,121.80,62.33,121.95,62.29,122.00,62.26,121.97,62.29,121.97,62.31,121.78,62.33,121.55,62.36,121.45,62.40,121.60,62.44,121.92,62.39,122.12,62.31,122.25,62.26,122.22,62.24,122.28,62.24,122.38,62.24,122.30,62.25,122.12,62.21,122.05,62.17,122.12,62.24,122.20,62.33,122.17,62.42,122.17,62.40,122.20,62.38,122.25,62.36,122.22,62.39,122.17,62.36,122.10
RZ_3422765_824,null,null,50,0,4,62.35,122.17,62.33,122.35,62.34,122.55,62.35,122.38,62.40,122.12,62.44,121.97,62.46,122.10,62.46,122.22,62.42,122.22,62.34,122.20,62.24,122.15,62.17,122.35,62.15,122.60,62.16,122.78,62.20,122.62,62.21,122.47,62.20,122.38,62.20,122.40,62.23,122.40,62.25,122.53,62.29,122.65,62.27,122.90,62.25,123.03,62.23,122.88,62.21,122.55,62.25,122.12,62.27,121.92,62.27,121.92,62.26,121.92,62.25,121.97,62.45,121.97,62.73,122.08,63.27,122.45,63.69,122.80,64.31,123.17,64.99,123.22,66.08,123.20,67.12,123.12,68.60,123.05,70.17,123.05,72.05,122.88,73.78,122.55,75.47,122.25,77.19,122.03,78.90,121.75,80.53,121.20,82.25,120.75,83.78,120.20,85.33,119.70,86.64,119.20
RZ_3422765_825,null,null,50,0,4,88.03,118.78,89.35,118.33,90.62,117.85,91.78,116.92,92.91,116.20,94.10,115.30,95.36,115.10,96.50,114.90,97.66,114.83,99.01,114.65,100.36,114.12,101.55,113.67,102.72,113.30,103.91,112.75,105.25,112.20,106.22,111.58,107.29,111.50,108.20,111.25,109.22,110.62,110.11,109.88,111.17,109.17,112.01,108.72,112.92,107.88,113.75,107.17,114.75,105.88,115.64,105.05,116.28,104.00,117.10,103.47,117.71,102.85,118.56,102.20,119.25,101.35,120.06,100.33,120.60,99.58,121.14,99.17,121.62,99.12,122.08,99.08,122.60,98.92,123.12,98.70,123.69,98.05,124.11,97.35,124.58,96.70,124.91,96.40,125.09,96.25,125.19,96.15,125.30,96.17,125.41,96.17,125.45,96.15,125.42,95.97,125.38,95.85,125.21,95.78
RZ_3422765_826,null,null,50,0,4,125.10,95.85,124.99,95.92,124.81,95.92,124.62,95.88,124.46,95.83,124.44,95.90,124.38,96.03,124.20,96.15,124.03,96.12,123.91,96.15,123.83,96.28,123.72,96.30,123.62,96.33,123.50,96.53,123.33,96.75,123.20,97.00,123.19,97.12,123.10,97.35,122.95,97.65,122.80,97.70,122.72,97.80,122.65,97.85,122.55,97.92,122.49,97.65,122.35,97.38,122.16,97.12,122.00,97.22,121.89,97.38,121.88,97.53,121.88,97.67,121.86,97.95,121.81,98.20,121.75,98.42,121.71,98.45,121.69,98.55,121.62,98.58,121.58,98.42,121.55,98.12,121.55,97.83,121.54,97.92,121.53,98.05,121.40,98.17,121.29,98.30,121.14,98.35,121.11,98.30,121.08,98.08,121.08,97.95,121.05,97.97,121.04,98.08,121.01,98.30
RZ_3422765_827,null,null,50,0,4,121.00,98.47,120.97,98.38,120.88,98.15,120.78,97.97,120.67,98.00,120.65,97.97,120.71,97.92,120.80,98.00,120.88,98.12,120.88,98.28,120.89,98.30,120.83,98.35,120.74,98.40,120.65,98.42,120.65,98.42,120.64,98.45,120.64,98.42,120.62,98.38,120.64,98.33,120.65,98.38,120.69,98.45,120.59,98.53,120.46,98.67,120.34,98.85,120.33,98.85,120.35,98.40,120.36,97.92,120.38,97.67,120.44,97.83,120.50,98.08,120.54,98.25,120.44,98.30,120.35,98.28,120.35,98.25,120.40,98.30,120.44,98.35,120.39,98.53,120.31,98.65,120.26,98.75,120.22,98.70,120.21,98.65,120.19,98.67,120.19,98.75,120.19,98.90,120.17,98.95,120.17,98.97,120.17,99.08,120.19,99.15,120.15,98.97,120.11,98.70
RZ_3422765_828,null,null,50,0,4,120.06,98.50,120.05,98.58,120.05,98.58,120.06,98.53,120.03,98.38,119.99,98.17,119.94,98.00,119.94,98.17,119.92,98.45,119.94,98.70,119.97,98.58,120.00,98.45,119.99,98.35,119.95,98.67,119.90,98.97,119.89,99.17,119.92,99.05,119.97,98.95,120.03,98.72,120.03,98.50,119.95,98.50,119.85,98.72,119.76,99.05,119.78,99.17,119.78,99.30,119.79,99.33,119.79,99.35,119.74,99.38,119.69,99.38,119.61,99.50,119.59,99.60,119.56,99.47,119.58,99.22,119.59,99.10,119.59,99.20,119.59,99.33,119.62,99.33,119.65,99.30,119.65,99.35,119.65,99.40,119.62,99.42,119.60,99.40,119.58,99.40,119.61,99.42,119.65,99.45,119.71,99.35,119.75,99.22,119.71,99.00,119.65,98.90,119.61,98.95
RZ_3422765_829,null,null,50,0,4,119.64,99.03,119.66,99.08,119.66,98.97,119.61,99.05,119.55,99.17,119.49,99.38,119.46,99.53,119.42,99.67,119.39,99.80,119.39,99.95,119.39,100.08,119.39,100.10,119.44,99.95,119.47,99.83,119.51,99.70,119.50,99.65,119.51,99.47,119.50,99.33,119.44,99.35,119.38,99.47,119.33,99.60,119.34,99.55,119.34,99.53,119.31,99.72,119.34,99.97,119.40,100.08,119.50,99.95,119.54,99.78,119.58,99.83,119.59,99.85,119.60,100.00,119.58,100.03,119.53,100.05,119.49,100.03,119.50,99.88,119.44,99.88,119.38,99.88,119.30,100.05,119.29,100.10,119.29,100.17,119.29,100.10,119.38,99.92,119.46,99.70,119.53,99.53,119.50,99.45,119.45,99.42,119.41,99.38,119.36,99.55,119.35,99.72,119.34,99.90
RZ_3422765_830,null,null,49,0,4,119.38,99.90,119.42,99.72,119.50,99.60,119.53,99.53,119.58,99.62,119.59,99.62,119.60,99.58,119.55,99.65,119.46,99.97,119.40,100.28,119.25,100.35,119.15,100.25,119.04,100.15,119.03,100.17,119.12,100.15,119.22,100.20,119.33,100.22,119.34,100.25,119.35,100.20,119.38,100.10,119.39,100.00,119.41,99.90,119.44,99.85,119.44,99.80,119.40,99.80,119.31,99.78,119.24,99.85,119.16,100.03,119.11,100.15,119.06,100.17,119.14,100.10,119.22,100.05,119.24,99.97,119.16,99.88,119.05,99.83,119.01,99.80,118.94,99.80,118.91,99.95,118.88,100.08,118.86,100.20,118.86,100.17,118.91,100.17,118.95,100.17,118.95,100.20,118.91,100.33,118.89,100.40,118.89,100.42,118.89,100.33,118.92,100.30
RZ_3422765_831,null,null,50,0,7,118.95,100.47,118.97,100.67,118.97,100.80,118.96,100.75,118.94,100.70,118.91,100.75,118.90,100.80,118.90,100.85,118.90,100.75,118.89,100.65,118.85,100.47,118.81,100.28,118.80,100.10,118.80,100.08,118.79,100.30,118.76,100.50,118.76,100.65,118.79,100.60,118.81,100.62,118.81,100.70,118.72,100.80,118.64,100.78,118.61,100.67,118.66,100.55,118.71,100.47,118.71,100.35,118.72,100.28,118.74,100.03,118.71,99.88,118.67,100.03,118.65,100.33,118.65,100.67,118.65,100.75,118.66,100.70,118.66,100.55,118.66,100.40,118.64,100.38,118.61,100.33,118.56,100.28,118.54,100.25,118.56,100.25,118.60,100.25,118.62,100.30,118.60,100.42,118.58,100.55,118.55,100.78,118.55,100.92,118.56,100.78,118.56,100.45,118.55,100.17
RZ_3422765_832,null,null,51,0,7,118.54,100.22,118.54,100.28,118.47,100.33,118.41,100.38,118.36,100.25,118.36,100.08,118.36,99.90,118.38,99.75,118.39,99.65,118.39,99.90,118.39,100.12,118.40,100.42,118.41,100.33,118.41,100.47,118.38,100.55,118.35,100.58,118.31,100.62,118.30,100.85,118.30,101.10,118.35,100.83,118.31,100.42,118.24,100.00,118.15,99.95,118.14,99.90,118.12,99.85,118.12,99.85,118.34,100.17,118.74,100.53,119.36,100.85,120.15,101.40,121.15,101.92,122.31,102.45,123.69,103.45,125.15,104.83,126.86,106.45,128.49,107.22,130.21,108.53,131.78,109.62,133.15,110.67,134.44,111.05,135.62,111.67,137.05,112.25,138.16,112.70,139.44,113.22,140.61,114.08,142.14,114.83,143.35,115.25,144.57,115.28,145.55,115.35,146.50,116.22,147.51,117.17
RZ_3422765_833,null,null,50,0,7,148.38,118.12,149.38,119.08,149.88,119.97,150.50,121.12,151.11,121.62,151.86,122.22,152.39,122.47,152.75,122.55,152.96,122.62,153.22,122.90,153.26,123.15,153.31,123.38,153.24,123.40,153.04,123.40,152.81,123.42,152.61,123.45,152.46,123.33,152.35,123.17,152.09,123.05,151.89,123.05,151.69,123.05,151.71,123.00,151.72,122.95,151.68,122.88,151.54,122.75,151.40,122.67,151.19,122.62,151.05,122.67,150.82,122.55,150.71,122.38,150.59,122.47,150.57,122.78,150.44,122.95,150.31,123.05,150.10,123.12,150.03,122.97,149.97,122.65,150.00,122.35,149.97,122.40,149.79,122.42,149.61,122.45,149.47,122.45,149.44,122.38,149.38,122.25,149.28,122.08,149.25,121.95,149.22,121.90,149.22,121.90,149.21,121.88,149.19,121.88
RZ_3422765_834,null,null,50,0,7,149.19,121.88,149.20,121.97,149.20,122.12,149.20,122.22,149.18,122.20,149.14,122.25,148.99,122.35,148.85,122.53,148.72,122.55,148.70,122.62,148.68,122.67,148.68,122.30,148.69,121.88,148.68,121.35,148.66,121.25,148.60,121.25,148.55,121.33,148.51,121.40,148.53,121.35,148.49,121.33,148.45,121.35,148.41,121.38,148.43,121.40,148.44,121.53,148.45,121.62,148.44,121.58,148.44,121.40,148.45,121.20,148.45,121.20,148.43,121.30,148.36,121.38,148.29,121.47,148.12,121.47,147.97,121.47,147.84,121.70,147.81,121.92,147.81,122.08,147.81,122.00,147.81,121.90,147.82,121.88,147.80,121.83,147.78,121.83,147.78,121.83,147.80,121.80,147.78,121.75,147.75,121.80,147.72,122.00,147.72,122.17,147.61,122.20,147.51,122.10
RZ_3422765_835,null,null,50,0,7,147.45,122.03,147.46,122.05,147.46,122.08,147.47,122.00,147.47,121.90,147.47,121.65,147.47,121.53,147.50,121.45,147.55,121.47,147.57,121.50,147.59,121.58,147.56,121.62,147.53,121.50,147.49,121.30,147.45,121.22,147.43,121.33,147.40,121.45,147.44,121.47,147.50,121.47,147.56,121.47,147.57,121.60,147.34,121.70,147.10,121.65,146.97,121.47,147.09,121.38,147.20,121.42,147.22,121.42,147.22,121.38,147.22,121.35,147.21,121.35,147.20,121.38,147.21,121.42,147.22,121.47,147.21,121.50,147.21,121.50,147.20,121.53,147.32,121.45,147.45,121.38,147.39,121.38,147.20,121.50,147.04,121.50,147.05,121.40,147.06,121.30,147.06,121.30,147.07,121.28,147.11,121.28,147.16,121.28,147.19,121.30,147.19,121.35,147.18,121.40
RZ_3422765_836,null,null,50,0,7,147.15,121.47,147.14,121.50,147.14,121.47,147.12,121.40,147.12,121.30,147.11,121.30,147.09,121.35,147.07,121.38,147.07,121.17,147.07,120.92,147.07,120.88,147.06,121.08,147.01,121.28,146.95,121.30,146.99,121.33,147.06,121.38,147.10,121.38,147.05,121.15,147.00,120.92,147.00,120.97,147.05,121.30,147.09,121.65,147.15,121.75,147.16,121.78,146.94,121.92,146.62,122.03,146.25,122.10,145.89,121.60,145.36,121.10,144.53,120.45,143.78,120.08,142.88,119.62,141.96,119.35,141.19,118.67,140.29,117.60,139.64,116.28,138.69,115.25,137.94,114.17,137.14,113.38,136.38,112.25,135.50,111.58,134.81,110.25,134.00,109.30,133.35,107.88,132.54,107.03,131.79,105.85,131.20,105.17,130.64,104.38,130.10,103.75,129.68,103.10
RZ_3422765_837,null,null,51,0,7,129.09,102.65,128.79,102.58,128.24,102.38,127.99,101.97,127.53,101.60,127.34,100.80,127.04,100.15,126.96,99.50,126.81,99.40,126.70,99.10,126.61,98.80,126.60,98.42,126.62,98.28,126.65,98.20,126.65,98.22,126.64,97.97,126.62,97.67,126.60,97.38,126.56,97.38,126.54,97.38,126.50,97.45,126.49,97.62,126.49,97.78,126.49,97.60,126.47,97.33,126.45,97.10,126.41,97.15,126.39,97.20,126.40,97.25,126.45,97.25,126.51,97.28,126.58,97.35,126.64,97.42,126.69,97.47,126.72,97.50,126.72,97.60,126.71,97.70,126.83,97.75,126.97,97.72,127.12,97.70,127.12,97.72,127.11,97.80,127.10,97.88,127.08,98.20,127.06,98.60,127.08,98.97,127.06,98.95,127.05,98.90,127.04,98.85,127.09,98.92,127.14,98.97
RZ_3422765_838,null,null,49,0,7,127.19,99.17,127.17,99.35,127.16,99.47,127.20,99.40,127.22,99.20,127.26,99.05,127.26,98.90,127.26,98.90,127.28,98.92,127.28,98.97,127.29,99.03,127.31,99.05,127.34,99.15,127.28,99.25,127.19,99.35,127.09,99.33,127.08,99.30,127.03,99.30,127.00,99.30,126.97,99.38,126.97,99.45,127.00,99.53,127.06,99.58,127.11,99.67,127.17,99.80,127.22,99.90,127.26,100.03,127.26,100.12,127.26,100.20,127.26,100.20,127.26,100.12,127.25,100.03,127.22,99.95,127.19,99.95,127.12,99.92,127.06,99.90,127.04,99.83,127.04,99.75,127.04,99.70,127.04,99.90,127.04,100.12,127.03,100.12,127.03,99.90,126.97,99.85,126.94,100.05,127.01,100.20,127.14,100.15,127.17,100.15,127.08,100.17
RZ_3422765_839,null,null,50,0,7,126.99,100.17,127.01,100.15,127.03,100.12,127.01,100.17,126.97,100.20,127.00,100.08,127.04,99.92,127.06,99.78,127.04,99.78,127.04,99.80,126.99,99.83,126.92,99.85,126.85,99.88,126.83,99.97,126.83,100.05,126.88,100.10,127.00,100.10,127.11,100.10,127.05,99.90,126.92,99.72,126.85,99.55,126.89,99.60,126.94,99.65,126.94,99.70,126.94,99.90,126.92,99.97,126.91,99.97,127.00,99.70,127.08,99.55,127.14,99.60,127.10,99.75,127.03,99.88,126.95,99.90,126.95,99.92,127.00,99.92,127.03,99.90,127.00,99.85,126.99,99.70,126.99,99.58,126.99,99.42,126.97,99.40,126.97,99.25,126.99,99.15,127.01,99.08,127.03,99.10,127.01,99.15,126.97,99.08,126.92,98.97,126.83,99.03,126.78,99.40
RZ_3422765_840,null,null,50,0,7,126.72,99.75,126.72,100.08,126.72,100.15,126.74,100.22,126.78,100.15,126.81,100.08,126.84,100.03,126.84,99.97,126.83,99.90,126.79,99.80,126.75,99.78,126.71,99.80,126.71,99.83,126.67,99.92,126.65,100.00,126.60,99.90,126.60,99.72,126.67,99.55,126.76,99.53,126.85,99.53,126.88,99.58,126.90,99.67,126.85,99.75,126.76,99.83,126.71,99.70,126.78,99.53,126.85,99.33,126.84,99.30,126.79,99.30,126.74,99.17,126.74,99.08,126.74,99.10,126.70,99.25,126.65,99.53,126.61,99.67,126.61,99.83,126.59,99.88,126.56,99.85,126.56,99.72,126.58,99.65,126.59,99.67,126.59,99.67,126.59,99.55,126.66,99.42,126.75,99.40,126.83,99.42,126.79,99.47,126.74,99.53,126.70,99.55,126.66,99.50
RZ_3422765_841,null,null,49,0,7,126.62,99.40,126.59,99.30,126.64,99.35,126.70,99.45,126.78,99.35,126.79,99.15,126.80,99.03,126.79,99.20,126.78,99.40,126.76,99.65,126.76,99.83,126.76,99.88,126.78,99.78,126.72,99.67,126.67,99.45,126.61,99.22,126.61,99.00,126.61,98.97,126.70,99.20,126.80,99.47,126.88,99.67,126.83,99.60,126.74,99.50,126.66,99.42,126.60,99.38,126.56,99.38,126.53,99.42,126.46,99.28,126.40,99.10,126.35,98.90,126.35,98.90,126.41,98.90,126.47,98.95,126.54,98.97,126.51,99.12,126.49,99.22,126.46,99.35,126.46,99.40,126.46,99.45,126.47,99.42,126.47,99.38,126.47,99.33,126.49,99.20,126.50,99.08,126.55,98.97,126.60,99.03,126.56,99.08,126.47,99.12,126.38,99.12
RZ_3422765_842,null,null,51,0,7,126.35,99.17,126.40,99.22,126.47,99.25,126.54,99.25,126.54,99.25,126.53,99.17,126.53,99.25,126.51,99.28,126.53,99.35,126.55,99.25,126.53,99.22,126.41,99.22,126.31,99.22,126.29,99.30,126.34,99.38,126.39,99.50,126.40,99.53,126.41,99.70,126.38,99.85,126.35,99.58,126.22,99.17,126.15,98.67,126.01,98.62,125.92,98.58,125.64,98.58,125.30,99.03,124.65,99.47,123.89,99.92,122.95,100.62,121.92,101.80,120.83,103.22,119.65,104.50,118.69,105.33,117.45,106.80,116.08,108.25,114.56,110.55,113.15,112.85,111.74,115.17,110.20,117.35,108.58,119.05,107.17,120.67,105.78,122.12,104.50,123.90,103.15,125.90,101.84,127.90,100.71,129.12,99.66,130.55,98.67,132.10,97.86,134.05,96.88,136.05,96.09,137.70
RZ_3422765_843,null,null,50,0,7,95.10,139.95,94.21,141.93,93.22,144.15,92.29,145.93,91.39,147.40,90.62,148.75,89.83,150.18,89.17,151.45,88.49,152.97,87.83,154.62,86.97,156.38,86.01,158.03,85.14,159.50,84.33,161.03,83.44,162.78,82.40,164.60,81.41,166.35,80.42,167.85,79.49,169.38,78.55,170.85,77.85,172.32,77.30,173.45,76.74,175.10,76.20,176.18,75.66,177.40,75.14,178.50,74.66,179.62,74.36,180.78,74.24,181.25,74.19,181.88,74.16,182.15,74.14,182.80,74.17,183.22,74.21,183.60,74.42,183.55,74.60,183.43,74.81,183.05,74.89,182.72,75.00,182.47,75.09,182.47,75.15,182.53,75.19,182.55,75.29,182.50,75.44,182.40,75.54,182.38,75.58,182.55,75.54,182.68,75.51,182.50,75.66,182.28,75.85,181.90
RZ_3422765_844,null,null,50,0,7,76.03,181.75,76.04,181.62,76.06,181.53,76.08,181.22,76.09,180.88,76.15,180.65,76.22,180.50,76.33,180.43,76.34,180.38,76.35,180.43,76.35,180.43,76.40,180.12,76.45,179.85,76.50,179.57,76.49,179.60,76.54,179.60,76.59,179.60,76.61,179.50,76.62,179.03,76.62,178.55,76.66,178.43,76.69,178.62,76.72,178.62,76.74,178.43,76.74,178.12,76.74,178.05,76.75,177.93,76.75,177.88,76.76,177.80,76.84,177.88,76.91,177.95,76.94,177.72,76.89,177.45,76.95,177.15,77.09,177.15,77.21,177.12,77.25,177.12,77.29,177.12,77.33,177.15,77.38,177.12,77.40,177.03,77.38,176.90,77.34,176.82,77.29,176.85,77.26,176.88,77.25,176.82,77.24,176.75,77.29,176.57,77.35,176.45,77.40,176.25
RZ_3422765_845,null,null,50,0,7,77.39,176.18,77.34,176.35,77.34,176.57,77.36,176.53,77.41,176.22,77.44,175.95,77.44,176.03,77.44,176.15,77.41,176.25,77.42,176.12,77.44,175.97,77.46,175.82,77.46,175.80,77.49,175.80,77.51,175.82,77.55,175.80,77.55,175.78,77.56,175.75,77.60,175.75,77.64,175.75,77.62,175.75,77.56,175.78,77.50,175.80,77.45,175.82,77.44,175.93,77.49,175.97,77.56,176.03,77.65,176.00,77.67,175.95,77.64,175.93,77.58,175.93,77.54,175.78,77.56,175.62,77.60,175.40,77.59,175.30,77.56,175.43,77.54,175.60,77.50,175.88,77.47,175.97,77.46,176.00,77.54,175.85,77.64,175.68,77.66,175.62,77.50,175.62,77.34,175.72,77.28,175.82,77.35,175.70,77.45,175.50,77.51,175.32,77.53,175.35
RZ_3422765_846,null,null,50,0,7,77.51,175.43,77.54,175.47,77.56,175.53,77.58,175.53,77.58,175.40,77.59,175.22,77.60,175.05,77.62,175.03,77.64,175.07,77.67,175.10,77.67,175.12,77.66,175.15,77.65,175.30,77.62,175.45,77.60,175.57,77.59,175.57,77.60,175.40,77.61,175.25,77.59,175.03,77.55,175.03,77.56,175.03,77.59,174.88,77.62,174.68,77.61,174.47,77.61,174.47,77.61,174.50,77.60,174.55,77.59,174.62,77.59,174.72,77.59,174.80,77.59,174.80,77.60,174.78,77.61,174.75,77.61,174.62,77.60,174.53,77.56,174.43,77.53,174.38,77.49,174.55,77.46,174.75,77.45,174.95,77.47,174.93,77.49,174.93,77.49,174.90,77.49,174.93,77.47,174.93,77.42,174.95,77.40,174.75,77.39,174.55,77.40,174.38,77.40,174.40
RZ_3422765_847,null,null,50,0,7,77.40,174.57,77.44,174.72,77.46,174.88,77.51,174.85,77.46,174.82,77.38,174.82,77.29,175.10,77.29,175.40,77.33,175.65,77.39,175.60,77.41,175.22,77.44,174.90,77.44,174.55,77.45,174.53,77.45,174.50,77.41,174.55,77.36,174.55,77.33,174.53,77.33,174.43,77.30,174.50,77.28,174.53,77.36,174.55,77.47,174.43,77.53,174.35,77.47,174.18,77.41,174.10,77.42,174.22,77.34,174.43,77.25,174.72,77.09,174.80,76.99,174.70,76.90,174.53,77.01,174.72,77.22,175.07,77.56,175.45,78.11,175.38,78.78,175.30,79.60,174.93,80.69,174.53,81.95,174.10,83.31,173.72,84.58,173.18,86.20,171.75,88.12,170.40,89.91,168.68,91.45,167.40,92.75,165.47,94.19,163.95,95.25,162.00,96.19,160.88
RZ_3422765_848,null,null,50,0,7,96.96,159.12,97.92,157.97,98.86,156.15,99.76,154.25,100.50,152.55,101.09,150.82,101.89,149.55,102.80,148.05,103.88,146.07,105.04,144.12,105.99,141.82,107.04,139.50,107.71,137.22,108.62,134.88,109.30,133.28,109.86,131.40,110.26,129.35,110.92,126.70,111.65,124.03,112.35,121.10,112.95,118.67,113.61,116.50,114.35,114.67,115.12,113.28,115.78,111.75,116.61,110.62,117.26,108.85,118.05,107.53,118.59,106.15,119.06,104.78,119.31,103.17,119.66,101.95,119.97,101.47,120.30,100.62,120.50,99.30,120.60,97.88,120.75,96.88,120.86,96.35,121.12,95.42,121.31,94.90,121.44,94.33,121.42,94.20,121.41,93.78,121.44,93.40,121.47,93.03,121.49,92.92,121.47,92.88,121.25,92.88,121.01,92.90,120.81,92.88
RZ_3422765_849,null,null,50,0,7,120.67,92.90,120.54,92.97,120.38,93.33,120.30,93.67,120.19,94.20,120.01,94.50,119.80,94.72,119.61,94.95,119.51,95.47,119.50,95.97,119.47,96.28,119.34,96.28,119.19,96.30,119.05,96.38,118.99,96.80,118.91,97.20,118.84,97.60,118.80,97.62,118.76,97.67,118.74,98.03,118.70,98.45,118.66,98.83,118.65,98.88,118.64,99.03,118.64,99.28,118.59,99.60,118.51,99.75,118.35,100.00,118.22,100.17,118.15,100.33,118.19,100.28,118.21,100.22,118.24,100.30,118.19,100.60,118.14,100.88,118.09,100.83,118.09,100.60,118.10,100.35,118.10,100.33,118.11,100.50,118.11,100.72,118.09,101.08,118.05,101.22,118.05,101.35,118.06,101.42,118.08,101.45,118.05,101.50,117.92,101.42,117.80,101.42,117.71,101.70
RZ_3422765_850,null,null,50,0,7,117.74,101.97,117.76,102.33,117.79,102.42,117.80,102.22,117.84,101.92,117.88,101.67,117.91,101.80,117.91,101.95,117.85,102.03,117.80,102.05,117.78,102.15,117.76,102.25,117.75,102.35,117.74,102.28,117.78,102.20,117.84,102.12,117.89,102.12,117.92,102.12,117.92,102.20,117.92,102.25,117.92,102.40,117.89,102.47,117.86,102.35,117.84,102.17,117.84,101.97,117.79,101.95,117.74,101.90,117.70,101.88,117.70,101.85,117.70,102.17,117.70,102.50,117.69,102.72,117.71,102.60,117.72,102.55,117.74,102.65,117.78,102.75,117.81,102.78,117.84,102.75,117.81,102.72,117.79,102.67,117.75,102.70,117.71,102.62,117.71,102.53,117.72,102.50,117.67,102.55,117.61,102.60,117.59,102.58,117.64,102.58,117.70,102.60,117.72,102.58
RZ_3422765_851,null,null,50,0,7,117.72,102.53,117.75,102.47,117.79,102.50,117.84,102.50,117.89,102.45,117.92,102.33,117.94,102.20,117.89,102.38,117.81,102.62,117.80,102.78,117.81,102.70,117.81,102.62,117.78,102.65,117.70,102.67,117.67,102.67,117.64,102.67,117.65,102.67,117.65,102.67,117.64,102.65,117.64,102.65,117.64,102.65,117.62,102.65,117.55,102.65,117.49,102.53,117.42,102.38,117.44,102.22,117.46,102.20,117.49,102.30,117.51,102.45,117.50,102.62,117.46,102.65,117.47,102.60,117.55,102.55,117.56,102.60,117.51,102.70,117.49,102.78,117.51,102.78,117.49,102.80,117.45,102.80,117.44,102.80,117.47,102.83,117.51,102.78,117.53,102.70,117.53,102.65,117.54,102.62,117.54,102.60,117.53,102.50,117.60,102.17,117.65,101.90,117.70,102.03
RZ_3422765_852,null,null,50,0,7,117.75,102.38,117.84,102.62,117.84,102.50,117.74,102.42,117.71,102.42,117.79,102.47,117.76,102.50,117.66,102.55,117.55,102.58,117.53,102.47,117.50,102.22,117.51,101.97,117.55,101.85,117.58,101.88,117.55,101.95,117.53,102.05,117.51,102.33,117.50,102.58,117.53,102.75,117.55,102.78,117.55,102.55,117.49,102.35,117.42,102.17,117.41,102.22,117.45,102.35,117.49,102.42,117.50,102.47,117.47,102.45,117.46,102.42,117.46,102.40,117.47,102.40,117.47,102.40,117.54,102.38,117.61,102.45,117.66,102.50,117.62,102.45,117.59,102.38,117.55,102.22,117.55,102.15,117.56,102.22,117.56,102.40,117.56,102.47,117.56,102.38,117.56,102.33,117.55,102.35,117.53,102.17,117.51,101.97,117.51,101.78,117.53,101.78,117.55,101.88
RZ_3422765_853,null,null,50,0,3,117.55,101.97,117.55,102.12,117.55,102.15,117.55,102.05,117.64,101.88,117.74,101.70,117.76,101.75,117.70,101.88,117.64,102.00,117.62,102.05,117.61,101.97,117.60,101.92,117.58,101.80,117.54,101.75,117.50,101.62,117.46,101.55,117.46,101.53,117.46,101.62,117.44,101.88,117.42,102.05,117.40,102.17,117.39,102.17,117.38,102.15,117.40,102.10,117.47,102.08,117.55,102.10,117.62,102.15,117.62,102.05,117.67,101.92,117.71,101.78,117.75,101.78,117.72,101.80,117.70,101.85,117.66,102.05,117.58,102.22,117.50,102.28,117.44,102.12,117.46,102.03,117.51,102.05,117.59,102.12,117.66,102.12,117.65,102.10,117.62,102.10,117.61,102.08,117.65,102.05,117.70,102.00,117.75,101.95,117.76,102.00,117.66,102.10,117.56,102.20
RZ_3422765_854,null,null,50,0,3,117.49,102.22,117.54,102.22,117.61,102.03,117.70,101.85,117.76,101.65,117.76,101.67,117.72,101.72,117.67,101.78,117.67,101.80,117.66,101.83,117.64,101.88,117.60,101.95,117.60,102.03,117.64,102.08,117.67,102.12,117.66,102.15,117.64,102.17,117.66,102.03,117.67,101.88,117.67,101.72,117.65,101.62,117.62,101.50,117.62,101.35,117.62,101.30,117.62,101.45,117.64,101.65,117.65,101.80,117.66,101.78,117.72,101.70,117.80,101.67,118.03,101.62,118.26,101.72,118.76,101.90,119.30,102.28,119.95,102.53,120.59,102.58,121.26,102.47,121.95,102.15,122.54,101.92,123.29,101.78,123.95,101.85,124.70,101.55,125.20,101.22,125.71,100.95,126.09,101.03,126.42,100.97,126.66,100.90,126.92,100.85,127.03,100.85,127.25,100.85
RZ_3422765_855,null,null,50,0,11,127.40,100.83,127.71,101.03,127.92,101.25,128.16,101.50,128.41,101.53,128.64,101.55,128.82,101.42,128.84,101.22,128.86,101.00,128.91,100.95,128.96,101.00,129.07,100.95,129.15,100.85,129.20,100.75,129.21,100.92,129.21,101.00,129.21,101.00,129.18,100.88,129.11,100.80,129.07,100.80,129.05,101.08,128.96,101.35,128.82,101.62,128.71,101.62,128.69,101.67,128.65,101.75,128.61,101.72,128.56,101.65,128.51,101.58,128.46,101.72,128.41,101.90,128.41,102.05,128.36,102.08,128.29,102.08,128.22,102.10,128.20,102.12,128.21,102.03,128.21,101.88,128.25,101.70,128.26,101.70,128.26,101.78,128.16,101.67,128.09,101.45,128.03,101.22,128.01,101.22,127.95,101.25,127.89,101.30,127.78,101.42,127.74,101.55,127.70,101.58
RZ_3422765_856,null,null,50,0,11,127.72,101.35,127.76,101.10,127.79,101.08,127.80,101.12,127.78,101.12,127.78,100.95,127.79,100.88,127.79,100.95,127.78,101.05,127.64,101.05,127.50,100.97,127.39,100.83,127.44,100.75,127.49,100.67,127.51,100.95,127.49,101.25,127.46,101.55,127.42,101.50,127.40,101.58,127.39,101.65,127.38,101.53,127.36,101.30,127.35,101.28,127.26,101.58,127.14,101.85,127.03,101.67,127.04,101.45,127.09,101.33,127.14,101.40,127.12,101.50,127.10,101.47,127.06,101.30,127.04,101.12,127.04,100.90,127.05,100.80,127.05,100.70,127.06,100.72,127.10,100.80,127.12,100.88,127.12,100.90,127.05,100.95,127.00,100.95,126.95,100.97,126.96,100.97,126.96,100.97,126.94,100.80,126.90,100.62,126.86,100.80,126.81,101.12,126.78,101.12
RZ_3422765_857,null,null,50,0,11,126.75,100.83,126.79,100.42,126.83,100.35,126.85,100.33,126.85,100.38,126.84,100.62,126.83,100.83,126.81,101.12,126.83,101.22,126.83,101.30,126.83,101.22,126.83,101.17,126.79,101.17,126.75,101.20,126.70,101.20,126.69,101.20,126.66,100.85,126.65,100.53,126.65,100.17,126.64,100.15,126.62,100.10,126.61,100.08,126.60,100.05,126.61,100.03,126.61,100.20,126.66,100.38,126.70,100.55,126.71,100.53,126.66,100.47,126.61,100.58,126.62,100.72,126.59,100.85,126.56,100.72,126.55,100.55,126.56,100.38,126.59,100.38,126.58,100.58,126.56,100.80,126.53,101.03,126.50,101.05,126.50,101.10,126.54,101.15,126.56,101.03,126.55,100.85,126.55,100.65,126.59,100.65,126.62,100.62,126.69,100.62,126.71,100.60,126.76,100.45
RZ_3422765_858,null,null,49,0,11,126.76,100.38,126.67,100.40,126.58,100.58,126.53,100.72,126.56,100.75,126.62,100.75,126.65,100.65,126.61,100.53,126.53,100.47,126.44,100.50,126.41,100.38,126.39,100.12,126.34,99.85,126.30,99.75,126.36,99.72,126.45,99.60,126.51,99.50,126.45,99.60,126.41,99.80,126.40,99.97,126.41,99.97,126.42,100.00,126.46,100.05,126.49,100.08,126.50,100.10,126.44,100.12,126.38,100.15,126.35,100.30,126.30,100.38,126.26,100.42,126.22,100.35,126.22,100.30,126.24,100.28,126.25,100.38,126.26,100.58,126.28,100.78,126.15,100.95,126.03,101.05,126.05,101.12,126.19,101.10,126.22,101.08,126.12,100.90,126.03,100.72,126.03,100.60,126.03,100.60,126.08,100.62,126.11,100.65,126.16,100.70,126.16,100.70
RZ_3422765_859,null,null,49,0,3,126.16,100.67,126.19,100.65,126.20,100.67,126.17,100.70,126.14,100.75,126.12,100.88,126.15,100.95,126.15,101.00,126.09,100.90,126.04,100.80,125.97,100.75,125.95,100.70,125.92,100.72,125.91,100.72,125.89,100.72,125.86,100.88,125.85,101.00,125.85,101.08,125.86,100.95,125.89,100.83,125.94,100.78,125.99,100.78,126.01,100.72,126.00,100.67,125.99,100.67,125.99,100.70,125.96,100.70,125.94,100.67,125.88,100.60,125.79,100.55,125.71,100.53,125.70,100.50,125.72,100.47,125.75,100.38,125.72,100.30,125.71,100.15,125.70,100.10,125.70,100.10,125.70,100.17,125.71,100.22,125.71,100.20,125.76,100.20,125.80,100.20,125.81,100.17,125.78,100.15,125.76,100.17,125.79,100.17,125.84,100.40,125.88,100.60
RZ_3422765_860,null,null,50,0,3,125.96,100.75,126.03,100.53,125.96,100.30,125.85,100.15,125.76,100.10,125.79,100.08,125.83,100.03,125.76,100.00,125.70,100.10,125.62,100.20,125.61,100.30,125.59,100.30,125.58,100.30,125.59,100.33,125.61,100.33,125.64,100.33,125.65,100.22,125.65,100.08,125.65,99.95,125.61,99.95,125.60,99.95,125.58,99.97,125.59,100.05,125.58,100.12,125.50,100.17,125.44,100.15,125.38,100.12,125.39,100.10,125.40,100.10,125.40,100.00,125.41,99.92,125.42,100.05,125.45,100.28,125.45,100.50,125.45,100.53,125.51,100.58,125.58,100.40,125.62,100.22,125.60,100.10,125.55,100.15,125.50,100.15,125.42,100.08,125.39,100.00,125.33,100.03,125.28,100.05,125.31,99.92,125.41,99.78,125.49,99.65,125.46,99.65,125.44,99.65
RZ_3422765_861,null,null,50,0,3,125.41,99.65,125.38,99.70,125.34,99.80,125.36,99.92,125.40,100.05,125.41,100.10,125.40,100.12,125.39,100.15,125.40,100.20,125.39,100.20,125.36,100.10,125.31,99.97,125.28,99.97,125.26,100.15,125.25,100.40,125.21,100.58,125.19,100.75,125.19,100.83,125.15,100.80,125.11,100.70,125.08,100.60,125.08,100.65,125.06,100.72,124.99,100.80,124.91,100.70,124.88,100.55,124.88,100.42,124.86,100.47,124.85,100.53,124.88,100.60,124.97,100.62,125.04,100.67,125.06,100.58,125.03,100.55,124.99,100.50,125.03,100.47,125.06,100.45,125.11,100.40,125.14,100.45,125.10,100.50,125.01,100.55,124.95,100.47,124.94,100.38,124.92,100.33,124.90,100.35,124.86,100.35,124.85,100.33,124.85,100.35,124.83,100.42,124.80,100.45
RZ_3422765_862,null,null,50,0,3,124.79,100.40,124.72,100.33,124.65,100.35,124.66,100.47,124.70,100.55,124.74,100.72,124.67,100.90,124.67,100.75,124.67,100.40,124.76,100.05,124.81,100.05,124.86,100.05,124.78,100.03,124.70,100.03,124.64,100.17,124.56,100.33,124.49,100.47,124.47,100.47,124.51,100.50,124.55,100.62,124.54,100.75,124.51,100.90,124.50,100.65,124.55,100.33,124.64,99.95,124.69,99.92,124.66,99.78,124.61,99.67,124.59,99.53,124.56,99.47,124.55,99.55,124.53,99.70,124.42,99.85,124.33,99.90,124.26,100.22,124.30,100.55,124.34,100.78,124.38,100.67,124.42,100.58,124.50,100.58,124.53,100.62,124.55,100.70,124.55,100.80,124.59,100.83,124.61,100.83,124.67,100.80,124.70,100.78,124.62,100.72,124.51,100.75,124.40,100.83
RZ_3422765_863,null,null,50,0,3,124.40,100.95,124.40,101.00,124.41,101.00,124.41,100.90,124.42,100.72,124.41,100.53,124.39,100.38,124.36,100.30,124.36,100.28,124.38,100.22,124.40,100.17,124.40,100.28,124.40,100.42,124.40,100.53,124.41,100.50,124.42,100.40,124.45,100.40,124.47,100.53,124.46,100.70,124.44,100.72,124.41,100.60,124.40,100.40,124.41,99.95,124.38,99.60,124.33,99.35,124.26,99.40,124.26,99.45,124.26,99.45,124.26,99.45,124.29,99.42,124.30,99.58,124.34,99.67,124.34,99.75,124.35,100.03,124.34,100.30,124.30,100.45,124.28,100.25,124.24,100.05,124.22,99.88,124.20,99.78,124.19,99.67,124.21,99.70,124.26,99.70,124.31,99.83,124.30,99.97,124.26,100.15,124.22,100.22,124.19,100.28,124.16,100.25,124.12,100.22
RZ_3422765_864,null,null,51,20,3,124.11,100.20,124.12,100.12,124.14,99.97,124.12,99.83,124.11,99.62,124.11,99.58,124.15,99.55,124.17,99.65,124.15,99.70,124.12,99.70,124.08,99.67,124.05,99.65,124.06,99.65,124.09,99.65,124.08,99.65,124.03,99.70,124.05,99.72,124.09,99.80,124.14,99.83,124.11,99.83,124.08,99.78,124.05,99.75,124.04,99.72,124.05,99.70,124.05,99.65,124.04,99.60,124.03,99.55,124.04,99.53,124.04,99.60,124.03,99.78,124.01,99.95,124.03,99.85,124.08,99.70,124.12,99.78,124.11,100.00,124.06,99.95,124.03,99.70,124.04,99.53,124.05,99.62,124.04,99.72,124.00,99.67,123.97,99.58,123.94,99.47,123.91,99.38,123.86,99.33,123.84,99.38,123.81,99.45,123.81,99.42,123.88,99.35,123.94,99.30,124.00,99.40
RZ_3422765_865,null,null,50,0,3,124.01,99.47,124.04,99.28,124.00,99.03,123.95,99.00,123.90,99.20,123.91,99.40,123.90,99.28,123.88,99.12,123.83,99.17,123.80,99.35,123.79,99.50,123.78,99.42,123.74,99.38,123.70,99.33,123.67,99.33,123.66,99.33,123.67,99.35,123.69,99.40,123.71,99.38,123.76,99.30,123.80,99.22,123.86,99.20,123.88,99.17,123.86,99.15,123.80,99.20,123.74,99.28,123.72,99.35,123.75,99.38,123.69,99.40,123.61,99.38,123.61,99.33,123.69,99.30,123.67,99.40,123.58,99.53,123.47,99.55,123.49,99.35,123.50,99.15,123.47,99.00,123.44,99.00,123.49,98.95,123.60,98.90,123.66,99.12,123.62,99.40,123.59,99.65,123.51,99.62,123.42,99.60,123.36,99.25,123.38,98.88,123.45,98.78,123.53,99.03
RZ_3422765_866,null,null,50,0,3,123.54,99.25,123.47,99.28,123.40,99.30,123.41,99.33,123.42,99.30,123.44,99.17,123.44,99.03,123.42,99.10,123.38,99.30,123.33,99.50,123.28,99.35,123.28,99.15,123.28,98.95,123.29,98.92,123.31,98.92,123.30,98.97,123.30,99.12,123.36,99.25,123.44,99.12,123.53,98.92,123.49,98.92,123.41,99.12,123.35,99.22,123.35,99.00,123.38,98.80,123.40,98.80,123.41,98.92,123.44,98.97,123.45,99.08,123.42,99.17,123.42,99.38,123.44,99.50,123.47,99.50,123.50,99.35,123.50,99.30,123.46,99.38,123.41,99.42,123.36,99.40,123.34,99.40,123.33,99.42,123.34,99.40,123.34,99.40,123.36,99.42,123.38,99.47,123.38,99.50,123.33,99.75,123.31,99.97,123.31,99.92,123.29,99.62,123.24,99.22
RZ_3422765_867,null,null,50,0,3,123.20,99.15,123.20,99.03,123.19,99.00,123.17,99.10,123.16,99.20,123.16,99.33,123.12,99.35,123.10,99.38,123.08,99.50,123.10,99.62,123.12,99.75,123.14,99.78,123.14,99.75,123.16,99.78,123.17,99.83,123.15,99.88,123.12,99.47,123.10,99.05,123.09,98.72,123.08,98.80,123.04,98.90,123.03,99.12,123.00,99.33,122.99,99.50,122.99,99.40,123.05,99.33,123.10,99.20,123.08,99.20,122.99,99.22,122.92,99.42,122.96,99.45,122.99,99.38,122.95,99.45,122.94,99.70,122.96,99.95,123.01,99.97,123.01,100.00,123.00,99.97,122.97,99.88,122.96,99.67,122.95,99.47,122.94,99.35,122.95,99.30,122.96,99.42,122.99,99.60,123.01,99.67,122.96,99.60,122.90,99.53,122.89,99.53,122.92,99.53
RZ_3422765_868,null,null,50,0,3,122.92,99.62,122.94,99.78,122.95,99.95,123.01,99.83,122.95,99.62,122.89,99.42,122.81,99.45,122.81,99.47,122.79,99.50,122.76,99.42,122.75,99.38,122.76,99.42,122.78,99.53,122.80,99.65,122.83,99.67,122.85,99.65,122.86,99.62,122.88,99.50,122.89,99.45,122.88,99.45,122.86,99.50,122.79,99.65,122.71,99.75,122.64,99.97,122.65,100.08,122.64,100.20,122.61,100.20,122.64,100.15,122.69,100.10,122.72,100.05,122.65,100.05,122.56,100.05,122.64,100.03,122.76,100.00,122.89,99.97,122.88,99.88,122.79,99.83,122.71,99.75,122.69,99.78,122.74,99.47,122.78,99.20,122.76,99.22,122.74,99.47,122.74,99.78,122.75,99.85,122.75,99.83,122.76,99.75,122.76,99.67,122.72,99.70,122.70,99.33
RZ_3422765_869,null,null,50,0,3,122.70,98.95,122.74,98.58,122.76,98.55,122.74,98.85,122.71,99.15,122.67,99.47,122.65,99.47,122.69,99.47,122.74,99.47,122.81,99.47,122.84,99.42,122.78,99.33,122.70,99.22,122.62,99.12,122.66,99.05,122.70,99.08,122.72,99.17,122.71,99.28,122.67,99.25,122.62,99.17,122.64,99.00,122.69,98.92,122.70,99.03,122.65,99.22,122.61,99.33,122.62,99.20,122.64,99.33,122.64,99.58,122.65,99.53,122.66,99.28,122.69,99.12,122.69,99.22,122.71,99.33,122.74,99.20,122.76,98.97,122.71,98.78,122.65,98.65,122.61,98.65,122.64,98.90,122.67,99.17,122.67,99.42,122.67,99.42,122.62,99.42,122.55,99.40,122.46,99.35,122.46,99.35,122.51,99.22,122.58,99.10,122.55,99.12,122.50,99.30
RZ_3422765_870,null,null,50,0,3,122.49,99.45,122.49,99.45,122.47,99.47,122.41,99.28,122.39,99.03,122.36,98.95,122.35,99.12,122.38,99.33,122.40,99.55,122.44,99.78,122.46,99.88,122.47,99.75,122.47,99.60,122.46,99.62,122.46,99.70,122.45,99.80,122.46,99.80,122.49,99.67,122.53,99.58,122.50,99.55,122.44,99.50,122.39,99.47,122.38,99.58,122.38,99.70,122.36,99.88,122.38,99.92,122.39,99.85,122.40,99.67,122.39,99.42,122.39,99.33,122.38,99.40,122.38,99.53,122.45,99.60,122.53,99.50,122.54,99.38,122.47,99.10,122.42,98.90,122.42,98.83,122.44,99.03,122.44,99.35,122.42,99.55,122.40,99.65,122.35,99.50,122.33,99.38,122.40,99.25,122.50,99.22,122.60,99.22,122.61,99.25,122.55,99.33,122.46,99.38
RZ_3422765_871,null,null,50,0,8,122.38,99.42,122.40,99.47,122.42,99.53,122.46,99.58,122.46,99.65,122.42,99.72,122.36,99.80,122.31,99.78,122.31,99.67,122.30,99.58,122.26,99.55,122.24,99.58,122.22,99.60,122.28,99.55,122.35,99.53,122.42,99.50,122.42,99.42,122.39,99.35,122.35,99.28,122.33,99.30,122.35,99.33,122.41,99.20,122.46,99.08,122.34,99.10,122.20,99.30,122.14,99.50,122.19,99.55,122.28,99.55,122.33,99.55,122.39,99.53,122.40,99.42,122.42,99.30,122.45,99.05,122.49,98.92,122.44,98.80,122.35,98.85,122.26,98.92,122.25,99.00,122.24,99.03,122.25,98.85,122.29,98.70,122.34,98.58,122.29,98.60,122.21,98.78,122.14,98.90,122.12,99.03,122.12,99.00,122.14,98.88,122.19,98.70,122.30,98.55
RZ_3422765_872,null,null,50,0,8,122.39,98.60,122.45,98.75,122.45,99.03,122.45,99.17,122.45,99.12,122.44,98.97,122.41,98.72,122.39,98.62,122.35,98.55,122.33,98.60,122.31,98.65,122.26,98.65,122.22,98.62,122.25,98.58,122.31,98.88,122.39,99.17,122.40,99.45,122.41,99.38,122.40,99.45,122.36,99.55,122.30,99.70,122.22,99.70,122.19,99.50,122.17,99.30,122.17,99.12,122.15,99.15,122.14,99.15,122.11,99.10,122.10,98.95,122.12,98.85,122.15,98.88,122.16,98.97,122.16,99.08,122.16,99.03,122.17,98.97,122.17,98.90,122.19,98.88,122.19,98.92,122.20,99.00,122.20,99.08,122.22,99.08,122.24,99.00,122.26,98.83,122.25,98.62,122.25,98.53,122.26,98.55,122.26,98.45,122.24,98.38,122.24,98.47,122.25,98.88
RZ_3422765_873,null,null,50,0,8,122.25,99.28,122.25,99.45,122.25,99.45,122.26,99.15,122.26,98.85,122.28,98.67,122.28,98.80,122.25,98.92,122.21,98.92,122.19,98.92,122.17,98.92,122.19,98.92,122.20,98.70,122.21,98.45,122.20,98.62,122.19,99.08,122.19,99.12,122.20,98.78,122.17,98.47,122.14,98.65,122.09,98.80,122.11,98.92,122.14,98.97,122.17,99.03,122.17,98.97,122.17,98.85,122.17,98.72,122.16,98.78,122.17,98.90,122.19,99.03,122.20,99.03,122.21,99.03,122.21,99.03,122.19,99.00,122.16,98.90,122.11,98.92,122.08,98.95,122.09,99.08,122.12,99.12,122.17,99.12,122.20,99.05,122.12,99.03,122.05,99.05,122.03,99.12,122.09,99.20,122.14,99.33,122.14,99.42,122.11,99.53,122.09,99.58,122.06,99.60
RZ_3422765_874,null,null,50,0,8,122.11,99.58,122.17,99.53,122.24,99.28,122.25,99.00,122.28,98.83,122.29,98.85,122.21,99.08,122.12,99.25,122.03,99.42,122.03,99.42,122.08,99.40,122.17,99.38,122.22,99.33,122.19,99.28,122.11,99.25,122.14,99.22,122.24,99.17,122.34,98.95,122.25,98.72,122.12,98.50,122.03,98.67,122.06,98.80,122.06,98.95,122.05,98.92,122.09,98.92,122.16,99.00,122.17,99.10,122.11,99.15,122.14,99.03,122.22,98.83,122.30,98.72,122.28,98.75,122.26,98.80,122.25,98.88,122.10,98.85,121.95,98.80,121.74,98.75,121.56,98.60,121.31,98.30,120.88,98.03,120.40,97.85,119.86,97.78,119.38,97.42,119.04,97.15,118.54,96.60,118.00,96.03,117.35,95.10,116.74,93.78,116.29,92.42,115.62,91.05
RZ_3422765_875,null,null,50,0,8,115.04,90.17,114.31,88.75,113.65,87.62,112.76,86.28,111.88,85.55,111.08,83.95,110.42,82.70,109.81,81.05,108.92,80.30,108.33,78.65,107.38,77.28,106.88,75.47,106.00,73.95,105.49,72.25,104.71,70.20,104.15,68.85,103.54,67.08,102.91,66.15,102.31,64.50,101.71,63.67,101.31,62.10,100.69,60.92,100.06,58.98,99.38,57.65,98.74,55.95,98.22,54.33,97.64,52.20,97.33,50.25,96.78,48.92,96.33,47.60,95.85,46.80,95.69,45.88,95.49,44.98,95.28,43.62,94.90,42.55,94.66,41.05,94.42,39.58,94.19,38.15,93.86,37.25,93.46,36.83,93.08,36.10,92.70,35.17,92.40,33.80,92.08,32.75,91.84,31.90,91.61,31.05,91.44,30.10,91.33,29.35,91.22,28.80,91.17,28.35
RZ_3422765_876,null,null,50,0,8,91.14,27.73,91.09,27.40,91.09,27.05,91.09,26.45,91.08,25.77,90.91,24.95,90.76,24.65,90.64,24.25,90.66,23.95,90.66,23.68,90.62,23.38,90.60,23.10,90.59,22.90,90.60,22.82,90.64,22.70,90.65,22.57,90.65,22.48,90.64,22.48,90.62,22.57,90.61,22.80,90.61,23.02,90.58,23.12,90.55,23.12,90.59,23.15,90.66,23.23,90.72,23.45,90.72,23.62,90.76,23.77,90.78,23.80,90.79,23.88,90.83,24.00,90.89,24.20,90.95,24.45,90.90,24.68,90.85,24.70,90.80,24.57,90.80,24.48,90.89,24.52,90.99,24.80,91.09,25.05,91.10,25.35,91.10,25.40,91.08,25.45,91.14,25.38,91.24,25.30,91.31,25.38,91.31,25.52,91.33,25.68,91.34,25.77,91.36,26.02
RZ_3422765_877,null,null,50,0,8,91.34,26.25,91.29,26.38,91.22,26.35,91.17,26.32,91.15,26.32,91.21,26.40,91.29,26.45,91.39,26.52,91.41,26.48,91.44,26.43,91.44,26.60,91.42,26.75,91.36,26.90,91.31,26.82,91.25,26.82,91.25,26.77,91.25,26.68,91.31,26.60,91.36,26.77,91.40,27.00,91.40,27.25,91.40,27.27,91.40,27.35,91.39,27.40,91.38,27.45,91.41,27.50,91.46,27.57,91.51,27.68,91.50,27.73,91.49,27.77,91.47,27.88,91.46,28.05,91.54,28.20,91.61,28.20,91.62,28.02,91.56,27.88,91.49,27.80,91.49,27.85,91.51,27.95,91.54,28.02,91.60,28.07,91.62,28.10,91.66,28.12,91.67,28.18,91.69,28.18,91.70,28.15,91.69,28.12,91.67,28.15,91.65,28.20,91.64,28.23
RZ_3422765_878,null,null,49,0,8,91.65,28.23,91.66,28.25,91.65,28.27,91.59,28.48,91.53,28.65,91.58,28.80,91.66,28.77,91.74,28.77,91.67,28.75,91.61,28.75,91.54,28.73,91.51,28.73,91.60,28.70,91.71,28.70,91.79,28.65,91.80,28.60,91.80,28.50,91.72,28.43,91.62,28.32,91.54,28.25,91.58,28.23,91.61,28.18,91.62,28.15,91.66,28.15,91.69,28.23,91.71,28.32,91.71,28.45,91.70,28.57,91.69,28.65,91.69,28.68,91.69,28.68,91.72,28.73,91.76,28.77,91.79,28.82,91.79,28.82,91.79,28.73,91.78,28.62,91.76,28.52,91.75,28.52,91.75,28.52,91.75,28.52,91.75,28.50,91.74,28.50,91.72,28.50,91.74,28.50,91.75,28.50,91.76,28.43,91.76,28.38,91.78,28.45
RZ_3422765_879,null,null,50,0,8,91.76,28.62,91.81,28.80,91.85,28.82,91.83,28.80,91.76,28.77,91.71,28.75,91.71,28.75,91.71,28.85,91.71,28.95,91.72,29.05,91.75,28.90,91.76,28.77,91.78,28.60,91.74,28.60,91.71,28.62,91.67,28.65,91.65,28.65,91.61,28.62,91.66,28.57,91.74,28.60,91.81,28.65,91.81,28.75,91.79,28.82,91.71,28.88,91.64,28.90,91.67,28.90,91.74,28.90,91.83,28.90,91.84,28.90,91.85,28.93,91.83,28.93,91.76,28.90,91.70,29.05,91.61,29.25,91.58,29.23,91.55,29.00,91.58,28.82,91.61,28.85,91.64,28.95,91.66,29.07,91.66,29.18,91.67,29.20,91.69,29.25,91.71,29.30,91.74,29.32,91.74,29.30,91.74,29.30,91.74,29.30,91.74,29.30,91.74,29.30
RZ_3422765_880,null,null,50,0,8,91.74,29.32,91.74,29.32,91.74,29.35,91.74,29.38,91.70,29.45,91.64,29.52,91.59,29.48,91.56,29.35,91.56,29.15,91.55,29.10,91.54,29.23,91.58,29.48,91.64,29.73,91.71,29.68,91.71,29.55,91.71,29.45,91.74,29.57,91.76,29.73,91.76,29.95,91.75,30.00,91.72,30.02,91.74,29.82,91.74,29.65,91.74,29.55,91.72,29.62,91.69,29.73,91.64,29.77,91.58,29.80,91.56,29.80,91.53,29.80,91.50,29.77,91.56,29.77,91.62,29.75,91.67,29.73,91.67,29.73,91.67,29.73,91.66,29.98,91.65,30.25,91.60,30.48,91.55,30.35,91.53,30.15,91.54,30.00,91.58,29.95,91.55,29.93,91.54,29.93,91.59,30.02,91.65,30.15,91.72,30.23,91.71,30.15,91.70,30.05
RZ_3422765_881,null,null,50,0,8,91.69,30.05,91.67,30.05,91.67,30.00,91.67,29.95,91.65,30.00,91.64,30.10,91.61,30.23,91.60,30.25,91.59,30.15,91.58,30.02,91.59,30.05,91.60,30.23,91.62,30.45,91.65,30.55,91.66,30.65,91.59,30.50,91.51,30.32,91.42,30.15,91.40,30.20,91.41,30.27,91.44,30.32,91.50,30.35,91.54,30.35,91.59,30.32,91.61,30.32,91.56,30.32,91.49,30.32,91.42,30.35,91.70,30.40,92.05,30.50,92.66,30.60,93.26,30.65,94.16,30.68,95.26,30.73,96.30,31.02,97.38,31.43,98.24,32.20,99.33,32.77,100.51,33.67,101.79,34.17,103.04,34.80,104.26,35.05,105.65,35.33,107.09,35.40,108.33,35.48,109.39,35.60,110.16,35.88,111.03,36.17,111.99,36.73,113.09,37.20
RZ_3422765_882,null,null,50,0,8,114.22,38.10,115.44,39.48,116.56,40.92,117.60,42.02,118.38,42.85,119.51,44.12,120.61,45.67,122.06,47.10,123.22,49.15,124.36,50.95,125.38,52.90,126.20,54.42,127.17,56.48,127.94,58.55,128.75,60.30,129.31,62.23,129.97,63.77,130.59,65.72,131.38,67.55,131.95,69.78,132.68,71.35,133.11,73.20,133.65,74.83,134.15,77.08,134.79,78.80,135.20,81.05,135.88,83.53,136.43,85.55,137.16,87.67,137.71,89.25,138.24,91.33,138.90,93.67,139.44,95.58,140.05,98.03,140.55,99.50,140.88,101.88,141.06,103.45,141.10,105.53,141.21,107.17,141.32,109.10,141.57,111.08,141.79,113.17,142.21,114.80,142.56,116.58,143.04,117.65,143.45,119.42,143.91,120.95,144.36,122.78,144.80,124.20,145.25,125.95
RZ_3422765_883,null,null,50,0,8,145.57,127.40,145.93,129.00,146.21,129.82,146.50,131.12,146.81,132.28,147.00,133.20,147.03,134.00,146.80,134.88,146.59,136.00,146.55,137.35,146.56,138.40,146.57,139.70,146.57,140.53,146.54,141.22,146.44,141.32,146.32,141.30,146.26,141.82,146.39,142.38,146.51,142.90,146.66,142.88,146.68,142.88,146.68,142.90,146.65,142.90,146.64,142.90,146.64,142.90,146.65,142.93,146.50,142.95,146.34,143.05,146.19,143.15,146.10,143.20,146.03,143.10,145.95,143.00,146.03,142.95,146.07,142.70,146.01,142.43,145.88,142.07,145.74,142.03,145.69,141.97,145.65,141.88,145.59,141.78,145.56,141.40,145.55,141.05,145.59,140.72,145.72,140.65,145.84,140.55,145.91,140.28,145.88,140.00,145.82,139.85,145.81,139.88,145.81,139.85
RZ_3422765_884,null,null,50,0,8,145.75,139.38,145.62,138.97,145.51,138.62,145.47,138.65,145.50,138.62,145.50,138.45,145.47,138.12,145.45,137.82,145.32,137.62,145.22,137.62,145.18,137.60,145.20,137.45,145.20,137.32,145.19,137.18,145.19,137.15,145.19,137.12,145.20,137.03,145.21,136.90,145.22,136.62,145.29,136.45,145.35,136.28,145.38,136.25,145.32,136.20,145.25,136.12,145.22,136.10,145.24,135.88,145.26,135.68,145.29,135.40,145.30,135.38,145.34,135.35,145.36,135.38,145.30,135.40,145.18,135.38,145.07,135.32,145.11,135.30,145.15,135.28,145.15,135.35,145.15,135.38,145.16,135.40,145.25,135.32,145.31,135.18,145.31,135.05,145.19,135.10,145.09,135.22,145.04,135.35,145.11,135.38,145.15,135.40,145.18,135.38,145.12,135.32,145.06,135.25
RZ_3422765_885,null,null,50,0,8,145.01,135.22,144.97,134.95,144.96,134.70,144.94,134.45,144.91,134.50,144.89,134.50,144.88,134.47,144.86,134.53,144.89,134.60,144.99,134.65,145.09,134.50,145.20,134.40,145.22,134.50,145.26,134.72,145.26,134.97,145.22,134.97,145.15,134.93,145.06,134.88,145.00,134.80,144.96,134.75,144.96,134.70,145.03,134.55,145.10,134.45,145.16,134.32,145.14,134.22,145.11,134.12,145.10,134.10,145.09,134.15,145.09,134.25,145.11,134.30,145.15,134.32,145.19,134.30,145.20,134.22,145.21,134.12,145.25,134.03,145.29,133.90,145.32,133.75,145.32,133.60,145.30,134.05,145.28,134.55,145.25,135.00,145.16,134.88,145.06,134.65,144.95,134.50,144.94,134.35,144.93,134.30,144.91,134.25,144.90,134.20,144.93,134.18,144.94,134.25
RZ_3422765_886,null,null,51,0,8,145.00,134.35,145.05,134.40,145.11,134.38,145.11,134.32,145.12,134.38,145.12,134.43,145.14,134.47,145.15,134.45,145.15,134.55,145.15,134.62,145.14,134.65,145.11,134.50,145.11,134.35,145.15,134.28,145.19,134.30,145.20,134.35,145.24,134.40,145.28,134.30,145.28,134.15,145.25,133.95,145.20,133.88,145.16,133.68,145.15,133.53,145.16,133.55,145.19,133.70,145.24,133.85,145.30,133.85,145.36,134.15,145.36,134.47,145.35,134.65,145.35,134.53,145.38,134.45,145.40,134.53,145.39,134.40,145.35,134.25,145.26,134.18,145.22,134.22,145.22,134.38,145.29,134.47,145.35,134.60,145.36,134.62,145.40,134.32,145.41,134.05,145.38,133.78,145.31,133.88,145.38,134.05,145.46,134.22,145.49,134.35,145.41,134.43,145.30,134.50,145.28,134.53
RZ_3422765_887,null,null,50,0,8,145.25,134.47,145.25,134.43,145.24,134.40,145.18,134.53,145.12,134.68,145.11,134.60,145.12,134.40,145.15,134.38,145.21,134.57,145.28,134.75,145.34,134.78,145.35,134.80,145.35,134.80,145.36,134.75,145.36,134.70,145.36,134.68,145.43,134.65,145.50,134.55,145.55,134.47,145.53,134.45,145.41,134.53,145.32,134.60,145.34,134.65,145.40,134.65,145.44,134.50,145.40,134.38,145.31,134.25,145.28,134.32,145.24,134.45,145.22,134.57,145.28,134.65,145.31,134.68,145.36,134.70,145.34,134.68,145.29,134.60,145.25,134.53,145.26,134.40,145.31,134.32,145.39,134.20,145.43,134.18,145.43,134.15,145.40,134.50,145.32,134.82,145.26,135.12,145.22,135.07,145.22,135.05,145.24,135.03,145.32,134.90,145.41,134.57,145.50,134.25
RZ_3422765_888,null,null,50,0,8,145.51,134.12,145.54,134.25,145.55,134.38,145.54,134.30,145.51,134.18,145.49,134.20,145.50,134.38,145.51,134.55,145.53,134.57,145.50,134.62,145.49,134.70,145.49,134.75,145.49,134.57,145.46,134.38,145.45,134.50,145.47,134.80,145.51,134.90,145.53,134.70,145.50,134.60,145.47,134.70,145.43,134.82,145.38,134.75,145.36,134.80,145.40,134.78,145.43,134.80,145.41,134.78,145.49,134.78,145.57,134.75,145.66,134.65,145.66,134.50,145.57,134.45,145.50,134.65,145.41,134.88,145.40,134.85,145.47,134.60,145.51,134.40,145.56,134.43,145.54,134.47,145.53,134.50,145.50,134.55,145.56,134.68,145.65,134.75,145.74,134.80,145.74,134.78,145.74,134.75,145.72,134.72,145.70,134.82,145.70,134.93,145.70,135.03,145.70,135.05
RZ_3422765_889,null,null,50,0,8,145.71,134.88,145.76,134.70,145.79,134.50,145.79,134.45,145.74,134.38,145.71,134.25,145.74,134.15,145.75,134.15,145.84,134.22,145.90,134.30,145.95,134.40,145.90,134.47,145.88,134.55,145.88,134.60,145.89,134.62,145.88,134.62,145.86,134.65,145.84,134.62,145.82,134.57,145.82,134.47,145.84,134.40,145.84,134.25,145.80,134.18,145.76,134.18,145.75,134.28,145.79,134.25,145.82,134.15,145.84,134.10,145.82,134.15,145.80,134.03,145.78,133.82,145.81,133.68,145.85,133.70,145.89,133.78,145.88,133.85,145.85,133.88,145.82,133.88,145.81,133.80,145.81,133.72,145.85,134.05,145.90,134.45,145.94,134.75,145.85,134.55,145.75,134.25,145.65,134.05,145.64,134.00,145.66,134.07,145.71,134.20,145.72,134.28,145.71,134.32
RZ_3422765_890,null,null,50,0,8,145.74,134.28,145.80,134.25,145.88,134.32,145.89,134.43,145.89,134.38,145.89,134.28,145.89,134.15,145.89,134.15,145.89,134.15,145.89,134.35,145.86,134.53,145.84,134.75,145.79,134.75,145.76,134.62,145.72,134.47,145.71,134.32,145.80,134.28,145.89,134.25,145.97,134.22,145.96,134.25,145.94,134.22,145.88,134.18,145.81,134.12,145.80,134.10,145.81,134.32,145.81,134.57,145.81,134.62,145.82,134.32,145.84,134.03,145.85,134.07,145.86,134.28,145.86,134.38,145.86,134.15,145.86,133.95,145.85,133.85,145.82,133.90,145.74,134.22,145.68,134.53,145.65,134.75,145.71,134.68,145.76,134.55,145.80,134.47,145.79,134.40,145.78,134.38,145.74,134.40,145.69,134.60,145.65,134.80,145.60,134.93,145.56,134.85,145.50,134.80
RZ_3422765_891,null,null,50,0,8,145.46,134.85,145.41,135.10,145.36,135.32,145.34,135.20,145.32,134.82,145.38,134.47,145.46,134.55,145.54,134.62,145.55,134.75,145.49,134.78,145.39,134.82,145.30,134.82,145.35,135.00,145.46,135.20,145.56,135.38,145.56,135.38,145.54,135.35,145.53,135.22,145.51,135.00,145.51,134.80,145.50,134.85,145.49,135.00,145.50,135.15,145.50,135.10,145.47,135.00,145.50,134.95,145.53,134.90,145.51,134.97,145.44,135.03,145.39,135.00,145.44,134.93,145.49,134.82,145.51,134.85,145.51,134.90,145.53,134.93,145.54,134.90,145.54,134.90,145.51,134.95,145.49,135.07,145.47,135.15,145.50,135.07,145.51,135.05,145.51,135.03,145.47,135.18,145.43,135.20,145.40,135.03,145.41,134.90,145.44,134.75,145.46,134.78,145.45,134.82
RZ_3422765_892,null,null,50,0,8,145.44,134.95,145.45,135.07,145.47,134.88,145.53,134.62,145.55,134.53,145.59,134.70,145.61,134.88,145.60,134.88,145.54,134.95,145.51,135.05,145.55,135.05,145.60,134.97,145.64,134.88,145.65,134.82,145.66,134.72,145.68,134.60,145.65,134.53,145.64,134.70,145.61,134.88,145.59,135.03,145.53,134.97,145.46,134.93,145.41,134.93,145.41,135.03,145.40,135.12,145.40,135.15,145.39,135.00,145.38,134.82,145.36,134.82,145.35,134.88,145.39,134.90,145.44,134.85,145.49,134.80,145.46,134.78,145.44,134.75,145.47,134.70,145.55,134.80,145.61,134.90,145.61,134.95,145.59,134.88,145.57,134.80,145.60,134.70,145.62,134.53,145.68,134.32,145.70,134.18,145.70,134.15,145.64,134.22,145.59,134.30,145.55,134.35,145.56,134.30
RZ_3422765_893,null,null,50,0,8,145.50,134.38,145.44,134.45,145.34,134.40,145.30,134.25,145.32,134.22,145.47,134.35,145.64,134.25,145.66,134.03,145.59,133.88,145.57,133.97,145.64,134.07,145.70,134.10,145.57,134.10,145.44,134.12,145.36,134.18,145.41,134.18,145.46,134.20,145.49,134.12,145.45,134.03,145.40,133.93,145.44,133.88,145.53,133.93,145.61,134.12,145.54,134.32,145.50,134.50,145.49,134.47,145.53,134.53,145.56,134.57,145.60,134.53,145.62,134.30,145.64,133.97,145.65,133.82,145.64,133.75,145.61,133.78,145.56,133.78,145.53,133.78,145.49,133.78,145.50,133.75,145.54,133.70,145.56,133.75,145.56,134.07,145.55,134.43,145.53,134.70,145.53,134.72,145.54,134.70,145.56,134.68,145.59,134.62,145.57,134.47,145.56,134.32,145.56,134.18
RZ_3422765_894,null,null,50,0,8,145.56,134.18,145.56,134.12,145.55,134.07,145.54,134.03,145.53,134.03,145.54,134.03,145.56,133.95,145.53,133.88,145.45,133.97,145.34,134.12,145.30,134.28,145.29,134.28,145.31,134.28,145.35,134.28,145.38,134.28,145.40,134.28,145.41,134.18,145.45,134.05,145.50,133.90,145.46,133.85,145.38,133.90,145.25,134.03,145.20,134.03,145.18,133.70,145.22,133.40,145.29,133.30,145.34,133.45,145.39,133.60,145.43,133.65,145.46,133.65,145.49,133.93,145.50,134.18,145.49,134.40,145.47,134.35,145.46,134.03,145.47,133.65,145.49,133.30,145.47,133.32,145.43,133.43,145.38,133.53,145.35,133.55,145.39,133.50,145.47,133.45,145.55,133.50,145.44,133.60,145.29,133.72,145.15,133.75,145.16,133.78,145.19,133.82,145.22,133.57
RZ_3422765_895,null,null,50,0,8,145.21,133.30,145.21,132.97,145.24,132.90,145.29,132.97,145.34,133.10,145.34,133.22,145.32,133.28,145.32,133.25,145.26,133.25,145.21,133.25,145.12,133.32,145.07,133.40,144.99,133.50,144.95,133.53,144.97,133.47,145.06,133.40,145.18,133.32,145.21,133.28,145.22,133.28,145.21,133.25,145.19,133.22,145.16,133.28,145.12,133.38,145.15,133.55,145.18,133.62,145.18,133.65,145.16,133.53,145.14,133.30,145.14,133.15,145.20,133.07,145.26,133.15,145.36,133.05,145.40,132.95,145.31,132.82,145.29,132.82,145.25,132.90,145.24,132.97,145.15,132.93,145.04,132.80,145.01,132.75,145.01,132.90,145.01,133.05,145.03,133.10,145.03,133.15,145.05,133.25,145.06,133.35,145.12,133.32,145.16,133.10,145.15,132.85,145.10,132.70
RZ_3422765_896,null,null,50,0,3,145.04,132.68,145.04,132.62,145.04,132.60,145.03,132.62,145.01,132.75,144.97,132.85,144.95,132.93,144.94,132.93,144.94,132.93,144.93,132.93,144.93,132.90,144.94,132.88,144.89,132.80,144.84,132.78,144.75,132.82,144.74,132.90,144.71,132.97,144.71,133.03,144.69,133.05,144.65,133.07,144.62,133.05,144.66,133.00,144.70,132.88,144.72,132.78,144.76,132.70,144.79,132.72,144.80,132.65,144.79,132.55,144.79,132.72,144.79,132.93,144.80,133.07,144.81,132.93,144.81,132.78,144.80,132.68,144.79,132.62,144.76,132.60,144.76,132.65,144.78,132.70,144.78,132.75,144.72,132.82,144.66,132.90,144.62,133.07,144.61,133.18,144.57,133.10,144.55,132.95,144.53,132.78,144.53,132.78,144.53,132.78,144.50,132.75,144.47,132.70
RZ_3422765_897,null,null,50,0,3,144.49,132.65,144.51,132.50,144.51,132.40,144.47,132.38,144.44,132.45,144.44,132.53,144.44,132.50,144.45,132.45,144.40,132.47,144.34,132.55,144.30,132.62,144.32,132.68,144.41,132.72,144.49,132.72,144.55,132.70,144.55,132.78,144.59,132.90,144.61,132.95,144.59,132.88,144.53,132.68,144.45,132.60,144.40,132.50,144.35,132.72,144.32,132.93,144.32,133.05,144.32,132.97,144.31,132.97,144.31,133.03,144.30,133.07,144.30,133.05,144.36,132.97,144.43,132.90,144.45,132.85,144.44,132.93,144.40,133.00,144.40,132.95,144.41,132.70,144.43,132.43,144.43,132.30,144.44,132.28,144.44,132.25,144.40,132.35,144.34,132.45,144.26,132.55,144.25,132.55,144.25,132.30,144.28,132.07,144.31,131.90,144.30,131.95,144.28,132.00
RZ_3422765_898,null,null,49,0,3,144.21,131.97,144.19,132.12,144.14,132.30,144.12,132.50,144.14,132.53,144.18,132.15,144.22,131.75,144.26,131.35,144.24,131.32,144.19,131.70,144.18,132.07,144.20,132.45,144.22,132.45,144.21,132.43,144.20,132.35,144.19,132.25,144.14,132.22,144.07,132.28,144.07,132.20,144.11,132.12,144.15,132.05,144.10,132.10,144.06,132.12,144.05,132.07,144.10,131.95,144.15,131.82,144.18,131.78,144.16,131.82,144.18,131.82,144.20,132.05,144.10,132.28,144.00,132.32,143.89,132.15,143.88,132.05,143.85,132.07,143.88,132.10,143.86,132.10,143.86,132.07,143.86,132.07,143.91,132.10,143.94,132.12,143.93,132.10,143.90,132.10,143.89,132.00,143.86,131.88,143.85,131.97,143.86,132.12,143.85,132.05,143.85,131.80
RZ_3422765_899,null,null,50,0,3,143.79,131.70,143.74,131.85,143.76,131.85,143.82,131.65,143.89,131.47,143.88,131.50,143.88,131.53,143.86,131.55,143.84,131.55,143.81,131.57,143.79,131.60,143.79,131.57,143.79,131.53,143.82,131.47,143.89,131.55,143.94,131.60,143.96,131.68,143.95,131.68,143.95,131.65,143.95,131.62,143.94,131.60,143.93,131.60,143.94,131.60,143.93,131.57,143.93,131.50,143.93,131.32,143.94,131.20,143.86,130.97,143.78,130.85,143.68,130.62,143.66,130.53,143.65,130.88,143.69,131.30,143.71,131.85,143.74,131.95,143.75,131.80,143.79,131.55,143.80,131.30,143.78,131.30,143.74,131.28,143.72,131.28,143.74,131.32,143.74,131.38,143.78,131.40,143.86,131.32,143.94,131.22,143.90,131.22,143.79,131.40,143.68,131.47,143.62,131.50
RZ_3422765_900,null,null,50,0,3,143.62,131.43,143.64,131.43,143.64,131.40,143.64,131.32,143.64,131.28,143.65,131.20,143.66,131.30,143.68,131.45,143.66,131.40,143.65,131.20,143.66,131.00,143.68,131.22,143.64,131.47,143.57,131.72,143.47,131.72,143.44,131.70,143.41,131.68,143.38,131.70,143.32,131.70,143.25,131.45,143.22,131.15,143.19,130.93,143.20,130.88,143.19,130.82,143.15,130.78,143.21,130.93,143.31,131.05,143.43,131.12,143.44,131.12,143.46,131.15,143.46,131.20,143.35,131.20,143.22,131.28,143.10,131.35,143.09,131.45,143.16,131.45,143.22,131.43,143.28,131.40,143.29,131.30,143.32,131.15,143.39,131.00,143.41,130.88,143.41,130.82,143.39,130.82,143.35,130.88,143.29,130.97,143.26,131.05,143.22,131.10,143.21,131.20,143.21,131.28
RZ_3422765_901,null,null,50,0,3,143.21,131.35,143.16,131.30,143.11,131.25,143.06,131.20,143.05,131.12,143.03,131.12,143.06,131.07,143.12,131.03,143.18,130.97,143.16,131.03,143.12,131.12,143.11,131.22,143.11,131.28,143.15,131.28,143.19,131.20,143.14,131.12,143.06,130.97,143.00,130.93,143.03,131.03,143.06,131.18,143.07,131.30,143.07,131.32,143.09,131.38,143.09,131.40,142.97,131.32,142.88,131.22,142.78,131.22,142.79,131.32,142.82,131.40,142.85,131.38,142.89,131.32,142.94,131.30,142.97,131.40,142.99,131.53,142.97,131.53,142.97,131.38,142.97,131.18,142.99,131.07,143.03,130.95,143.07,130.90,143.09,130.93,143.07,131.05,143.01,131.15,142.96,131.20,142.96,131.20,143.01,131.40,143.06,131.62,143.03,131.82,143.01,131.47,142.95,131.10
RZ_3422765_902,null,null,50,0,3,142.86,130.88,142.78,131.00,142.84,131.12,142.95,131.12,143.06,131.22,143.07,131.35,143.01,131.50,142.96,131.53,142.93,131.65,142.89,131.72,142.84,131.62,142.88,131.43,142.94,131.22,142.97,131.12,142.93,131.05,142.91,131.00,142.89,130.88,142.86,130.78,142.86,130.85,142.89,131.05,142.91,131.22,142.93,131.28,142.95,131.30,142.94,131.32,142.94,131.30,142.91,131.28,142.89,131.28,142.89,131.28,142.91,131.25,142.91,131.22,142.89,131.18,142.85,131.18,142.82,131.28,142.82,131.40,142.85,131.30,142.89,131.10,142.89,131.00,142.91,131.10,142.95,131.15,142.97,131.00,143.01,130.88,143.04,130.78,143.06,130.93,143.04,131.10,143.00,131.10,142.99,130.95,142.88,130.78,142.76,130.70,142.66,130.55,142.66,130.40
RZ_3422765_903,null,null,50,0,3,142.72,130.30,142.78,130.28,142.81,130.20,142.78,130.12,142.75,130.25,142.70,130.43,142.69,130.57,142.69,130.53,142.71,130.62,142.74,130.65,142.74,130.62,142.72,130.45,142.72,130.43,142.75,130.47,142.79,130.57,142.82,130.65,142.84,130.75,142.82,130.80,142.81,130.78,142.80,130.78,142.80,130.80,142.79,130.85,142.75,130.85,142.72,130.70,142.72,130.57,142.72,130.47,142.70,130.53,142.69,130.53,142.72,130.43,142.76,130.35,142.80,130.53,142.81,130.75,142.68,130.90,142.55,130.85,142.43,130.70,142.41,130.60,142.41,130.70,142.43,130.88,142.43,131.05,142.40,131.00,142.39,130.93,142.38,130.88,142.39,130.78,142.32,130.70,142.26,130.57,142.16,130.55,142.14,130.45,142.25,130.38,142.39,130.20,142.49,130.12
RZ_3422765_904,null,null,50,0,3,142.44,130.22,142.39,130.32,142.38,130.43,142.44,130.32,142.51,130.28,142.55,130.28,142.53,130.32,142.50,130.38,142.46,130.40,142.43,130.45,142.39,130.50,142.38,130.65,142.38,130.78,142.40,130.82,142.41,130.80,142.41,130.78,142.40,130.78,142.38,130.85,142.38,130.90,142.39,130.78,142.40,130.78,142.43,130.75,142.44,130.85,142.45,130.82,142.45,130.78,142.45,130.78,142.44,130.78,142.43,130.80,142.41,130.80,142.46,130.80,142.50,130.57,142.53,130.35,142.53,130.10,142.51,130.05,142.56,130.22,142.60,130.45,142.55,130.60,142.45,130.55,142.31,130.43,142.29,130.38,142.25,130.28,142.21,130.18,142.19,130.07,142.15,130.15,142.12,130.22,142.14,130.32,142.16,130.32,142.22,130.40,142.30,130.55,142.39,130.65
RZ_3422765_905,null,null,50,0,3,142.40,130.57,142.35,130.38,142.30,130.18,142.28,130.15,142.26,130.10,142.26,130.10,142.28,130.12,142.26,130.20,142.24,130.28,142.20,130.35,142.16,130.35,142.15,130.40,142.15,130.50,142.09,130.60,142.03,130.65,141.99,130.65,142.01,130.78,142.07,130.88,142.11,130.72,142.09,130.45,142.03,130.25,141.96,130.43,141.99,130.57,142.01,130.70,142.03,130.70,142.01,130.72,142.01,130.75,142.00,130.90,142.01,131.05,142.06,130.70,142.12,130.20,142.10,129.75,142.01,129.78,141.95,129.80,141.96,129.72,141.94,129.88,141.90,130.05,141.85,130.28,141.85,130.32,141.84,130.20,141.86,130.15,141.89,130.18,141.90,130.38,141.91,130.43,141.94,130.38,141.99,130.32,142.01,130.30,142.06,130.30,142.10,130.28,142.05,130.22
RZ_3422765_906,null,null,51,0,3,141.95,130.18,141.90,130.15,141.94,130.03,141.95,129.93,141.91,129.85,141.85,129.90,141.82,129.82,141.76,129.68,141.70,129.47,141.65,129.65,141.65,129.88,141.70,130.12,141.71,130.03,141.71,129.95,141.69,129.90,141.69,129.97,141.69,130.00,141.66,130.00,141.65,130.18,141.65,130.35,141.66,130.47,141.68,130.32,141.68,130.22,141.66,130.15,141.64,130.15,141.62,130.03,141.62,129.90,141.64,129.82,141.65,129.90,141.70,129.95,141.74,129.97,141.76,129.93,141.76,129.90,141.72,129.82,141.70,129.78,141.69,129.72,141.62,129.82,141.56,130.10,141.45,130.35,141.40,130.47,141.44,130.47,141.53,130.28,141.60,130.07,141.57,129.85,141.56,129.82,141.55,129.95,141.55,130.05,141.53,130.12,141.51,130.07,141.45,130.07,141.40,130.05
RZ_3422765_907,null,null,50,0,3,141.38,130.15,141.34,130.25,141.30,130.35,141.29,130.35,141.30,130.28,141.31,130.22,141.30,130.15,141.28,130.03,141.25,129.90,141.24,129.82,141.22,129.93,141.24,130.03,141.25,130.07,141.28,130.07,141.34,130.00,141.41,129.95,141.44,129.90,141.38,129.97,141.31,130.12,141.26,130.22,141.21,130.28,141.16,130.25,141.14,130.20,141.18,130.12,141.21,130.15,141.25,130.20,141.24,130.28,141.21,130.32,141.19,130.38,141.16,130.38,141.15,130.32,141.16,130.25,141.16,130.25,141.19,130.25,141.19,130.25,141.11,130.28,141.04,130.28,141.03,130.12,141.07,129.95,141.14,129.80,141.18,129.80,141.21,129.82,141.26,129.82,141.28,129.88,141.19,129.95,141.07,129.97,140.99,129.95,141.01,129.88,141.05,129.82,141.07,129.88
RZ_3422765_908,null,null,50,0,3,141.03,129.93,140.97,129.93,140.91,129.93,140.90,129.97,140.89,130.05,140.96,130.05,141.06,130.00,141.16,130.12,141.16,130.30,141.12,130.45,141.09,130.43,141.04,130.38,141.03,130.47,141.03,130.57,141.05,130.47,141.07,130.25,141.10,130.03,141.11,130.00,141.14,130.00,141.15,130.12,141.14,130.25,141.14,130.40,141.11,130.38,141.09,130.35,141.04,130.30,141.01,130.18,141.00,130.10,141.01,130.07,140.89,130.10,140.78,130.15,140.69,130.12,140.74,130.05,140.84,129.93,140.89,129.85,140.91,129.68,140.90,129.55,140.90,129.35,140.91,129.30,140.93,129.50,140.93,129.80,140.89,130.10,140.85,130.12,140.81,130.12,140.81,130.12,140.89,129.80,140.96,129.47,141.03,129.30,140.99,129.50,140.96,129.70,141.00,129.75
RZ_3422765_909,null,null,51,0,3,141.04,129.75,141.15,129.78,141.22,129.65,141.14,129.53,140.97,129.57,140.81,129.75,140.81,130.00,140.80,130.10,140.78,130.12,140.76,130.07,140.78,130.15,140.78,130.25,140.78,130.10,140.75,129.82,140.72,129.70,140.72,129.85,140.74,129.75,140.74,129.43,140.74,129.12,140.84,129.10,140.93,129.32,140.97,129.55,140.91,129.62,140.85,129.50,140.84,129.40,140.80,129.40,140.70,129.30,140.60,129.20,140.53,129.35,140.50,129.57,140.60,129.75,140.72,129.72,140.84,129.68,140.81,129.85,140.80,130.03,140.79,130.10,140.80,129.93,140.80,129.72,140.75,129.62,140.72,129.62,140.69,129.72,140.71,129.82,140.78,129.90,140.82,129.90,140.84,130.05,140.76,130.20,140.64,130.15,140.57,129.93,140.54,129.72,140.56,129.75,140.61,129.65
RZ_3422765_910,null,null,51,0,3,140.64,129.53,140.66,129.57,140.69,129.78,140.70,129.97,140.71,130.00,140.70,130.00,140.68,129.93,140.66,129.82,140.64,129.97,140.62,130.22,140.62,130.18,140.64,129.90,140.68,129.65,140.69,129.70,140.70,129.75,140.70,129.78,140.62,129.80,140.56,129.88,140.46,129.88,140.41,129.80,140.38,129.85,140.41,129.88,140.45,129.93,140.50,129.90,140.53,129.95,140.55,130.03,140.57,129.95,140.57,129.93,140.47,129.88,140.38,129.95,140.29,129.93,140.30,129.88,140.32,129.82,140.34,129.90,140.38,129.97,140.44,130.05,140.49,130.05,140.51,130.00,140.51,129.93,140.50,129.82,140.46,129.75,140.43,129.68,140.46,129.62,140.55,129.60,140.62,129.57,140.57,129.62,140.51,129.65,140.44,129.88,140.43,130.07,140.46,130.00,140.51,129.75
RZ_3422765_911,null,null,50,0,3,140.56,129.62,140.55,129.78,140.56,129.88,140.59,129.85,140.60,129.82,140.61,129.82,140.57,129.85,140.55,129.75,140.47,129.62,140.45,129.53,140.43,129.57,140.44,129.70,140.44,129.80,140.43,129.75,140.43,129.65,140.47,129.55,140.55,129.65,140.60,129.80,140.57,129.95,140.53,130.00,140.49,130.07,140.47,130.12,140.49,130.18,140.46,130.18,140.43,129.90,140.39,129.62,140.39,129.40,140.34,129.45,140.28,129.50,140.29,129.60,140.35,129.68,140.39,129.78,140.36,129.85,140.41,129.93,140.49,130.10,140.60,130.20,140.65,130.20,140.68,130.12,140.61,130.07,140.54,130.15,140.47,130.15,140.45,130.07,140.45,130.03,140.45,130.00,140.45,130.05,140.46,130.07,140.47,130.07,140.53,130.03,140.55,129.95,140.46,129.88
RZ_3422765_912,null,null,50,0,3,140.35,129.82,140.21,129.80,140.18,129.78,140.18,129.78,140.20,129.70,140.26,129.65,140.32,129.57,140.36,129.57,140.38,129.60,140.41,129.62,140.45,129.65,140.46,129.93,140.44,130.20,140.35,130.38,140.29,130.30,140.30,130.22,140.39,130.32,140.46,130.43,140.38,130.47,140.30,130.38,140.30,130.25,140.38,130.05,140.46,129.90,140.46,129.80,140.43,129.82,140.36,129.85,140.31,129.85,140.43,129.85,140.54,129.93,140.51,129.97,140.38,130.05,140.24,130.03,140.24,130.03,140.22,130.03,140.22,130.00,140.22,129.95,140.21,129.95,140.20,129.95,140.18,129.93,140.15,129.90,140.14,129.90,140.09,129.93,140.05,129.90,140.16,129.80,140.31,129.68,140.36,129.60,140.26,129.60,140.24,129.62,140.31,129.65,140.38,129.68
RZ_3422765_913,null,null,50,0,3,140.32,129.68,140.30,129.65,140.29,129.60,140.30,129.65,140.29,129.75,140.28,129.93,140.28,130.05,140.29,130.05,140.29,129.90,140.28,129.75,140.24,129.70,140.19,129.75,140.11,129.72,140.07,129.65,140.07,129.43,140.11,129.32,140.18,129.50,140.21,129.78,140.26,130.10,140.29,130.15,140.30,130.07,140.35,129.97,140.38,129.88,140.39,129.72,140.32,129.57,140.25,129.50,140.18,129.55,140.25,129.62,140.34,129.62,140.43,129.68,140.36,129.70,140.29,129.68,140.22,129.45,140.22,129.25,140.26,129.18,140.29,129.40,140.31,129.55,140.32,129.60,140.38,129.55,140.43,129.53,140.39,129.50,140.32,129.47,140.25,129.57,140.25,129.68,140.22,129.72,140.19,129.65,140.10,129.57,140.05,129.57,139.99,129.57,140.07,129.62
RZ_3422765_914,null,null,50,0,3,140.15,129.70,140.21,129.57,140.22,129.40,140.22,129.15,140.22,129.10,140.25,129.07,140.25,129.07,140.25,129.07,140.24,129.28,140.24,129.53,140.24,129.78,140.24,129.80,140.21,129.82,140.18,129.80,140.09,129.78,140.00,129.85,139.93,129.95,139.96,129.90,140.06,129.75,140.12,129.60,140.07,129.60,140.03,129.47,140.05,129.32,140.10,129.32,140.12,129.50,140.11,129.70,140.06,129.80,140.04,129.82,140.01,129.80,140.04,129.70,140.05,129.72,140.09,129.82,140.12,129.88,140.06,129.68,139.96,129.47,139.90,129.45,139.94,129.47,139.99,129.50,139.99,129.47,140.03,129.47,140.10,129.45,140.19,129.40,140.16,129.43,140.09,129.50,140.01,129.57,140.01,129.53,139.93,129.45,139.82,129.38,139.81,129.38,139.88,129.32
RZ_3422765_915,null,null,50,0,3,139.93,129.32,139.89,129.38,139.84,129.43,139.80,129.43,139.78,129.38,139.79,129.30,139.79,129.22,139.79,129.22,139.78,129.32,139.76,129.43,139.80,129.40,139.84,129.28,139.89,129.12,139.90,129.18,139.91,129.30,139.90,129.43,139.93,129.43,139.95,129.43,139.97,129.43,139.97,129.57,139.96,129.57,139.89,129.45,139.81,129.18,139.72,129.00,139.70,128.97,139.68,129.00,139.66,129.05,139.68,129.20,139.68,129.35,139.64,129.40,139.61,129.40,139.64,129.32,139.70,129.47,139.74,129.57,139.70,129.65,139.68,129.60,139.68,129.57,139.68,129.50,139.69,129.35,139.66,129.18,139.64,129.05,139.61,128.93,139.60,128.80,139.59,129.00,139.62,129.28,139.68,129.32,139.65,129.10,139.57,129.07,139.51,129.28,139.53,129.25
RZ_3422765_916,null,null,50,0,3,139.60,129.00,139.66,128.72,139.71,128.68,139.72,128.70,139.61,128.78,139.47,128.88,139.50,128.90,139.66,128.82,139.81,128.72,139.70,128.85,139.59,128.93,139.54,129.03,139.61,128.93,139.70,128.90,139.71,128.95,139.71,128.97,139.71,129.00,139.70,128.88,139.65,128.78,139.59,128.68,139.53,128.68,139.49,128.62,139.51,128.57,139.56,128.53,139.61,128.57,139.60,128.60,139.60,128.68,139.61,128.72,139.62,128.78,139.69,128.80,139.74,128.78,139.76,128.70,139.74,128.60,139.76,128.53,139.80,128.55,139.76,128.62,139.68,128.72,139.60,128.75,139.62,128.82,139.65,128.90,139.56,129.03,139.45,129.05,139.43,129.07,139.50,129.03,139.55,128.97,139.51,128.90,139.51,128.55,139.56,128.20,139.62,127.92,139.65,128.00
RZ_3422765_917,null,null,50,0,3,139.65,128.05,139.61,128.05,139.60,128.30,139.60,128.65,139.68,129.00,139.71,128.75,139.74,128.43,139.71,128.15,139.69,128.25,139.68,128.30,139.68,128.20,139.69,128.07,139.70,128.03,139.71,128.05,139.72,128.20,139.71,128.28,139.69,128.35,139.68,128.25,139.66,128.20,139.65,128.30,139.64,128.43,139.56,128.35,139.49,128.15,139.45,128.15,139.47,128.32,139.51,128.43,139.53,128.18,139.53,127.95,139.53,127.85,139.54,127.88,139.56,127.88,139.59,127.83,139.61,127.90,139.62,128.05,139.59,128.18,139.55,128.03,139.51,127.85,139.51,127.85,139.49,128.00,139.46,128.15,139.45,128.12,139.53,128.12,139.59,128.12,139.65,128.18,139.56,128.20,139.47,128.22,139.41,128.15,139.46,128.05,139.50,128.35,139.54,128.75
RZ_3422765_918,null,null,50,0,4,139.60,128.95,139.68,128.70,139.74,128.35,139.70,128.18,139.66,128.10,139.62,128.12,139.62,128.15,139.62,128.10,139.62,128.03,139.62,127.95,139.59,128.03,139.55,128.07,139.53,128.12,139.51,128.10,139.50,128.18,139.53,128.22,139.60,128.28,139.69,128.40,139.74,128.53,139.75,128.30,139.75,127.97,139.71,127.92,139.68,128.18,139.64,128.07,139.64,127.70,139.65,127.47,139.69,127.65,139.74,127.80,139.74,127.75,139.66,127.72,139.60,127.90,139.56,128.03,139.60,128.07,139.64,127.95,139.66,127.90,139.66,127.90,139.68,127.80,139.65,127.67,139.61,127.65,139.56,127.78,139.57,127.92,139.57,128.00,139.60,128.07,139.62,128.10,139.56,128.18,139.47,128.22,139.39,128.30,139.40,128.22,139.44,128.15,139.49,128.05
RZ_3422765_919,null,null,50,0,9,139.53,128.00,139.54,127.97,139.55,128.15,139.49,128.35,139.43,128.38,139.44,128.12,139.53,127.85,139.62,127.95,139.64,128.07,139.56,128.25,139.45,128.20,139.49,127.95,139.62,127.67,139.69,127.50,139.62,127.65,139.59,127.78,139.62,127.83,139.66,127.70,139.60,127.60,139.54,127.65,139.46,127.90,139.46,128.15,139.45,128.18,139.44,128.00,139.41,127.83,139.40,127.85,139.51,127.97,139.64,128.10,139.69,128.05,139.62,128.00,139.56,127.92,139.56,128.00,139.56,128.05,139.56,128.10,139.60,128.07,139.61,128.12,139.64,128.15,139.62,128.18,139.64,128.12,139.65,128.07,139.65,128.03,139.61,128.03,139.51,128.00,139.44,127.97,139.36,127.92,139.34,127.92,139.32,127.92,139.32,128.10,139.38,128.25,139.41,128.43
RZ_3422765_920,null,null,50,0,9,139.45,128.40,139.49,128.20,139.53,128.03,139.55,127.88,139.56,127.90,139.56,127.90,139.55,127.92,139.54,127.95,139.47,127.95,139.41,127.92,139.31,127.90,139.28,127.85,139.31,127.92,139.38,128.05,139.45,128.22,139.45,128.35,139.45,128.43,139.53,128.47,139.60,128.25,139.65,128.00,139.61,127.75,139.54,127.75,139.47,127.67,139.43,127.58,139.41,127.53,139.44,127.60,139.44,127.65,139.41,127.67,139.35,127.65,139.31,127.62,139.31,127.60,139.35,127.60,139.35,127.62,139.35,127.62,139.38,127.67,139.43,127.67,139.47,127.65,139.46,127.58,139.45,127.50,139.45,127.70,139.41,127.97,139.36,128.05,139.32,127.90,139.32,127.88,139.34,128.00,139.35,128.15,139.36,128.15,139.38,128.15,139.38,128.12,139.38,128.10
RZ_3422765_921,null,null,50,0,9,139.45,127.80,139.53,127.60,139.60,127.40,139.51,127.45,139.43,127.47,139.32,127.35,139.30,127.22,139.22,127.10,139.15,127.35,139.26,127.58,139.44,127.72,139.60,127.53,139.64,127.35,139.65,127.20,139.66,127.15,139.61,127.33,139.57,127.55,139.56,127.75,139.56,127.78,139.53,127.92,139.44,128.07,139.30,128.18,139.19,128.07,139.24,127.97,139.30,127.92,139.36,127.83,139.34,127.75,139.36,127.70,139.44,127.72,139.51,127.70,139.55,127.65,139.47,127.62,139.40,127.60,139.35,127.50,139.35,127.40,139.38,127.35,139.41,127.58,139.44,127.80,139.43,128.05,139.40,128.05,139.34,128.03,139.31,127.75,139.26,127.47,139.24,127.30,139.24,127.35,139.25,127.42,139.26,127.45,139.25,127.47,139.24,127.45,139.20,127.40
RZ_3422765_922,null,null,50,0,9,139.16,127.55,139.11,127.95,138.90,128.35,138.65,128.57,138.40,128.80,137.86,129.55,137.09,130.28,135.84,131.28,134.89,131.88,133.97,132.72,133.12,133.15,132.05,133.95,130.76,135.10,129.28,136.25,127.76,137.35,125.99,138.82,124.34,140.32,122.58,142.22,120.91,143.62,119.53,145.18,118.04,146.45,116.71,147.40,115.12,149.12,113.53,150.43,111.85,152.28,110.22,153.70,108.94,155.30,107.58,156.68,106.24,158.18,104.89,159.70,103.66,161.30,102.60,162.65,101.72,163.90,100.59,165.75,99.47,167.40,98.15,169.15,97.11,170.03,95.97,171.20,94.76,172.30,93.80,173.10,92.75,173.90,92.06,174.55,91.30,175.57,90.91,176.12,90.46,176.75,90.19,177.43,89.95,178.07,89.88,178.25,89.85,178.00,89.84,177.78
RZ_3422765_923,null,null,50,0,9,89.84,177.82,89.85,177.90,90.00,178.00,90.15,178.00,90.33,178.00,90.36,177.97,90.39,177.95,90.46,177.95,90.53,177.95,90.56,177.95,90.54,178.10,90.47,178.25,90.38,178.40,90.30,178.38,90.30,178.38,90.33,178.35,90.36,178.35,90.33,178.38,90.29,178.43,90.35,178.47,90.44,178.50,90.62,178.47,90.72,178.47,90.84,178.38,90.86,178.25,90.88,178.05,90.89,177.90,90.89,177.75,90.88,177.72,90.95,177.82,91.03,177.97,91.10,178.07,91.08,177.88,91.01,177.62,90.94,177.38,90.89,177.40,90.95,177.45,91.03,177.47,90.92,177.55,90.78,177.60,90.75,177.68,90.90,177.68,91.04,177.78,91.05,177.85,91.08,177.70,91.11,177.47,91.10,177.25,91.06,177.25,91.01,177.20,91.03,177.10
RZ_3422765_924,null,null,50,0,9,91.00,177.05,90.99,176.97,91.00,176.75,91.04,176.55,91.08,176.35,91.09,176.38,91.12,176.40,91.15,176.40,91.16,176.40,91.14,176.65,91.10,176.90,91.10,176.82,91.12,176.47,91.15,176.20,91.15,176.18,91.16,176.15,91.17,176.07,91.19,176.12,91.19,176.18,91.20,176.20,91.17,176.18,91.15,176.15,91.22,176.15,91.33,176.18,91.41,176.18,91.39,176.15,91.36,176.18,91.35,176.22,91.35,176.32,91.36,176.32,91.38,176.07,91.39,175.78,91.40,175.80,91.38,176.10,91.36,176.40,91.35,176.35,91.38,176.35,91.40,176.38,91.45,176.43,91.50,176.30,91.53,176.03,91.56,175.75,91.58,175.70,91.54,175.75,91.47,175.82,91.47,175.90,91.53,175.93,91.55,175.93,91.54,175.85,91.51,175.80
RZ_3422765_925,null,null,50,0,9,91.45,175.80,91.39,175.88,91.34,175.95,91.35,176.03,91.36,176.05,91.40,176.03,91.40,175.95,91.39,175.85,91.34,175.80,91.31,175.72,91.30,175.70,91.39,175.70,91.50,175.75,91.59,175.75,91.56,175.70,91.54,175.65,91.51,175.75,91.50,175.90,91.47,176.03,91.46,175.97,91.49,175.95,91.53,175.93,91.54,175.93,91.53,175.93,91.51,175.88,91.53,175.70,91.44,175.55,91.35,175.47,91.25,175.50,91.25,175.47,91.28,175.40,91.30,175.35,91.29,175.38,91.26,175.38,91.24,175.32,91.24,175.28,91.24,175.38,91.22,175.55,91.22,175.72,91.28,175.55,91.38,175.35,91.44,175.38,91.49,175.62,91.46,175.85,91.45,175.85,91.45,175.68,91.44,175.53,91.34,175.57,91.22,175.75,91.20,175.93
RZ_3422765_926,null,null,50,0,9,91.28,175.90,91.31,175.88,91.28,175.85,91.28,175.75,91.26,175.62,91.28,175.50,91.26,175.50,91.30,175.55,91.31,175.60,91.30,175.62,91.33,175.68,91.36,175.72,91.39,175.80,91.40,175.80,91.41,175.75,91.41,175.68,91.36,175.72,91.26,175.80,91.19,175.80,91.15,175.68,91.16,175.60,91.19,175.57,91.26,175.62,91.31,175.65,91.29,175.65,91.21,175.68,91.14,175.68,91.16,175.62,91.15,175.55,91.16,175.45,91.16,175.40,91.19,175.38,91.22,175.40,91.25,175.40,91.28,175.40,91.28,175.38,91.31,175.28,91.35,175.20,91.29,175.38,91.19,175.65,91.05,175.85,91.03,175.80,90.96,175.68,90.94,175.65,90.97,175.72,91.05,175.88,91.12,176.00,91.11,176.05,91.11,176.03,91.11,175.97
RZ_3422765_927,null,null,51,0,9,91.11,175.95,91.12,175.93,91.11,176.03,91.11,176.07,91.12,176.05,91.14,175.97,91.16,175.88,91.15,175.88,91.16,175.70,91.17,175.55,91.19,175.38,91.20,175.38,91.20,175.28,91.20,175.12,91.20,174.97,91.20,174.90,91.19,175.20,91.17,175.47,91.16,175.75,91.10,175.75,91.04,175.72,91.00,175.62,91.05,175.50,91.09,175.38,91.11,175.30,91.08,175.22,91.05,175.12,91.01,175.12,91.01,175.25,91.04,175.38,91.04,175.43,91.04,175.40,91.04,175.28,91.05,175.20,91.06,174.97,91.06,174.85,91.06,174.93,91.06,175.12,91.06,175.30,91.11,175.30,91.15,175.28,91.17,175.22,91.19,175.20,91.17,175.35,91.15,175.53,91.11,175.68,91.11,175.62,91.11,175.62,91.14,175.57,91.17,175.50,91.20,175.40
RZ_3422765_928,null,null,50,0,9,91.20,175.38,91.15,175.43,91.10,175.57,91.08,175.70,91.08,175.75,91.01,175.68,90.94,175.72,90.88,175.78,90.96,175.53,91.05,175.20,91.12,175.03,91.10,175.15,91.08,175.25,91.09,175.22,91.08,175.32,91.03,175.45,90.97,175.60,90.96,175.65,90.99,175.68,91.01,175.72,91.01,175.75,91.03,175.80,91.03,175.90,91.04,175.97,91.04,175.95,91.04,175.88,91.04,175.93,91.05,176.05,91.05,176.32,91.03,176.47,91.00,176.43,90.96,176.25,91.05,176.05,91.28,176.00,91.71,175.75,92.20,174.85,92.71,173.43,93.31,172.22,93.91,170.93,94.51,169.20,95.01,166.88,95.44,164.68,95.78,162.72,95.96,160.38,96.12,158.18,96.24,155.53,96.25,153.05,96.20,150.97,96.08,149.05,95.95,147.45
RZ_3422765_929,null,null,50,0,9,95.91,145.07,95.96,142.53,95.99,139.95,96.04,136.85,96.06,134.00,96.19,130.72,96.30,127.88,96.42,125.12,96.51,122.90,96.58,120.33,96.59,118.40,96.58,115.90,96.54,114.03,96.55,112.03,96.64,110.05,96.65,108.72,96.70,106.20,96.75,103.92,96.92,100.35,97.03,98.10,97.19,95.92,97.38,93.85,97.60,91.65,97.84,88.80,98.01,87.15,98.17,85.12,98.30,83.28,98.46,80.95,98.59,79.17,98.45,78.03,98.28,76.95,98.10,75.97,98.15,75.38,98.19,74.95,98.14,74.55,98.03,73.55,97.90,72.78,97.84,72.17,97.65,71.95,97.47,71.67,97.24,71.33,97.15,71.08,97.05,70.22,96.85,69.15,96.40,68.20,95.88,67.75,95.45,67.40,95.15,66.83,94.79,66.38,94.38,65.85
RZ_3422765_930,null,null,49,0,9,94.14,65.55,93.92,65.10,93.67,64.95,93.26,65.03,92.95,65.25,92.67,65.40,92.45,65.28,92.05,65.17,91.69,65.20,91.42,65.28,91.25,64.88,90.99,64.45,90.65,63.95,90.25,63.80,89.90,63.80,89.66,63.85,89.35,63.75,89.06,63.52,88.60,63.45,88.36,63.58,87.91,63.73,87.53,64.33,87.08,64.92,86.65,65.10,86.34,64.70,85.90,64.53,85.60,64.78,85.21,65.10,84.84,65.25,84.40,65.38,84.08,65.42,83.80,65.45,83.64,65.53,83.44,65.75,83.35,65.95,83.29,66.22,83.26,66.50,83.20,66.75,83.08,67.05,82.96,67.28,82.88,67.62,82.78,68.17,82.65,68.60,82.51,68.97,82.38,69.40,82.28,69.78,82.20,70.10,82.19,70.22,82.04,70.60
RZ_3422765_931,null,null,51,0,4,81.90,71.00,81.76,71.35,81.75,71.55,81.74,71.72,81.72,71.97,81.74,72.22,81.76,72.50,81.79,72.50,81.81,72.50,81.83,72.50,81.83,72.60,81.90,72.67,82.01,72.75,82.08,73.00,82.06,73.30,82.01,73.58,82.03,73.58,82.03,73.95,82.03,74.33,82.04,74.50,82.08,74.33,82.14,74.12,82.16,74.08,82.19,74.03,82.19,74.15,82.19,74.30,82.19,74.47,82.19,74.50,82.19,74.33,82.19,74.12,82.25,74.33,82.30,74.72,82.39,75.12,82.40,75.15,82.40,75.47,82.40,75.83,82.41,76.15,82.44,76.17,82.46,76.25,82.47,76.33,82.49,76.30,82.51,76.15,82.51,76.00,82.49,75.92,82.44,75.95,82.46,76.05,82.50,76.12,82.54,76.20,82.55,76.20,82.56,76.20,82.58,76.17
RZ_3422765_932,null,null,50,0,4,82.59,76.12,82.58,76.20,82.58,76.30,82.54,76.40,82.53,76.42,82.54,76.47,82.61,76.58,82.69,76.75,82.65,76.92,82.56,77.00,82.49,77.00,82.47,77.15,82.46,77.33,82.46,77.22,82.49,76.97,82.51,76.90,82.59,77.20,82.65,77.50,82.70,77.70,82.62,77.75,82.55,77.75,82.50,77.67,82.53,77.65,82.61,77.65,82.67,77.62,82.69,77.58,82.66,77.55,82.62,77.40,82.62,77.25,82.62,77.05,82.61,77.00,82.61,76.92,82.64,76.92,82.71,76.88,82.79,76.83,82.83,76.95,82.81,77.12,82.80,77.28,82.80,77.28,82.76,77.35,82.75,77.25,82.71,77.12,82.70,77.00,82.66,77.03,82.66,77.05,82.69,77.08,82.75,77.20,82.83,77.30,82.86,77.42,82.83,77.47
RZ_3422765_933,null,null,50,0,7,82.79,77.53,82.84,77.60,82.91,77.72,83.04,77.85,83.08,77.90,83.11,77.90,83.11,77.92,83.00,78.00,82.90,78.03,82.83,77.88,82.85,77.65,82.89,77.47,82.90,77.47,82.91,77.33,82.92,77.15,82.92,77.00,82.90,77.05,82.89,77.03,82.89,76.97,82.88,77.15,82.85,77.40,82.84,77.60,82.83,77.55,82.81,77.20,82.76,76.92,82.71,76.58,82.70,76.53,82.74,76.67,82.78,76.88,82.78,77.05,82.76,77.03,82.75,77.00,82.70,77.33,82.66,77.65,82.58,77.95,82.54,77.83,82.53,77.70,82.58,77.65,82.61,77.62,82.64,77.60,82.76,77.65,82.89,77.80,82.96,77.92,82.89,77.88,82.83,77.80,82.80,77.67,82.76,77.60,82.72,77.67,82.72,77.83,82.71,77.92
RZ_3422765_934,null,null,49,0,7,82.66,77.80,82.61,77.62,82.56,77.50,82.62,77.50,82.67,77.60,82.74,77.58,82.65,77.45,82.56,77.38,82.46,77.40,82.54,77.42,82.60,77.40,82.67,77.15,82.66,76.92,82.62,76.90,82.56,77.08,82.51,77.25,82.47,77.22,82.47,77.25,82.46,77.33,82.47,77.08,82.51,76.75,82.55,76.42,82.58,76.42,82.60,76.45,82.61,76.47,82.61,76.53,82.59,76.53,82.46,76.55,82.35,76.58,82.36,76.62,82.47,76.65,82.59,76.65,82.56,76.62,82.54,76.60,82.50,76.62,82.49,76.75,82.47,76.85,82.47,76.88,82.45,76.88,82.42,77.03,82.38,77.20,82.38,77.50,82.41,77.62,82.45,77.62,82.47,77.45,82.47,77.25,82.46,77.17,82.46,77.12,82.45,77.10
RZ_3422765_935,null,null,50,0,7,82.44,77.10,82.42,77.10,82.45,77.10,82.47,76.90,82.50,76.67,82.60,76.55,82.69,76.78,82.64,76.97,82.51,77.05,82.38,77.12,82.36,77.22,82.42,77.33,82.50,77.33,82.59,77.33,82.59,77.33,82.61,77.33,82.62,77.30,82.62,77.30,82.62,77.15,82.61,77.05,82.62,76.97,82.62,77.03,82.60,77.05,82.55,77.00,82.53,76.95,82.53,76.97,82.46,77.12,82.41,77.28,82.40,77.38,82.44,77.40,82.50,77.22,82.50,77.03,82.51,76.80,82.49,76.80,82.47,76.80,82.47,76.80,82.44,76.80,82.39,76.80,82.35,76.80,82.35,76.85,82.35,76.88,82.38,76.85,82.40,76.80,82.40,76.80,82.35,76.88,82.30,77.05,82.34,77.17,82.42,77.28,82.53,77.28,82.53,77.25
RZ_3422765_936,null,null,51,0,7,82.46,77.35,82.40,77.45,82.35,77.28,82.36,76.95,82.39,76.65,82.42,76.65,82.45,76.62,82.46,76.58,82.42,76.58,82.41,76.60,82.39,76.83,82.42,77.03,82.47,77.12,82.54,77.03,82.56,76.80,82.60,76.65,82.62,76.55,82.58,76.65,82.51,76.75,82.45,76.83,82.46,76.85,82.46,76.90,82.46,76.90,82.47,76.90,82.49,76.88,82.51,76.90,82.54,76.92,82.55,76.97,82.54,77.00,82.53,77.00,82.50,76.95,82.50,76.83,82.54,76.70,82.58,76.60,82.60,76.55,82.60,76.40,82.59,76.28,82.56,76.20,82.54,76.20,82.54,76.22,82.54,76.30,82.53,76.38,82.58,76.40,82.66,76.35,82.75,76.33,82.76,76.33,82.75,76.33,82.72,76.38,82.75,76.42,82.76,76.42,82.69,76.35
RZ_3422765_937,null,null,50,0,7,82.60,76.20,82.55,76.08,82.61,76.03,82.65,76.15,82.67,76.25,82.66,76.22,82.70,76.17,82.72,76.10,82.72,76.08,82.70,76.03,82.67,75.95,82.65,75.85,82.61,76.03,82.56,76.22,82.54,76.35,82.55,76.12,82.56,75.88,82.64,75.88,82.70,76.03,82.74,76.25,82.71,76.33,82.70,76.30,82.70,76.08,82.71,75.83,82.69,75.67,82.62,75.92,82.55,76.15,82.51,76.20,82.59,76.00,82.66,75.92,82.71,76.05,82.67,76.15,82.66,76.20,82.67,76.25,82.70,76.17,82.72,76.03,82.69,75.95,82.61,76.05,82.61,76.10,82.70,76.08,82.78,76.08,82.81,76.12,82.72,76.17,82.65,76.00,82.59,75.80,82.60,75.67,82.60,75.60,82.59,75.53,82.56,75.62,82.61,75.83
RZ_3422765_938,null,null,50,0,7,82.66,76.08,82.71,76.12,82.72,76.17,82.76,76.15,82.81,76.08,82.84,76.03,82.75,76.03,82.67,75.95,82.60,75.78,82.60,75.58,82.64,75.50,82.66,75.55,82.69,75.60,82.69,75.60,82.69,75.72,82.71,75.83,82.74,75.75,82.75,75.58,82.75,75.45,82.74,75.53,82.72,75.72,82.74,75.85,82.75,75.95,82.76,75.92,82.72,75.90,82.65,75.75,82.58,75.58,82.69,75.53,82.83,75.62,82.96,75.75,82.95,75.78,82.90,75.83,82.88,75.90,82.85,75.95,82.83,76.00,82.80,75.97,82.75,75.95,82.72,75.92,82.71,75.90,82.70,75.90,82.69,75.90,82.67,75.90,82.67,76.00,82.61,76.10,82.58,76.22,82.58,76.22,82.64,76.12,82.66,76.03,82.66,75.92,82.65,75.88
RZ_3422765_939,null,null,50,0,7,82.64,75.85,82.65,75.78,82.71,75.72,82.76,75.75,82.80,75.85,82.76,75.95,82.71,76.03,82.66,76.05,82.66,76.05,82.65,76.08,82.66,76.05,82.66,75.95,82.65,75.85,82.62,75.80,82.61,75.83,82.60,75.85,82.59,75.85,82.59,75.85,82.61,75.95,82.64,76.05,82.65,76.17,82.64,76.20,82.64,76.15,82.65,76.00,82.66,75.85,82.70,75.78,82.71,75.75,82.76,75.70,82.81,75.72,82.72,75.78,82.60,75.83,82.55,75.83,82.62,75.88,82.71,75.92,82.71,75.97,82.67,75.92,82.62,75.92,82.58,75.90,82.56,75.95,82.55,76.00,82.55,75.92,82.55,75.80,82.56,75.78,82.56,75.88,82.55,76.00,82.54,76.03,82.53,75.95,82.54,75.90,82.60,75.83,82.65,75.92
RZ_3422765_940,null,null,50,0,7,82.70,76.00,82.67,76.03,82.65,76.00,82.64,75.90,82.59,75.80,82.53,75.80,82.46,75.88,82.53,75.97,82.60,75.90,82.69,75.85,82.70,75.83,82.71,75.85,82.69,75.92,82.67,75.97,82.70,75.90,82.69,75.88,82.65,75.85,82.61,75.67,82.62,75.40,82.62,75.12,82.61,75.15,82.59,75.17,82.55,75.17,82.50,75.17,82.41,75.15,82.38,75.10,82.42,75.28,82.53,75.47,82.56,75.55,82.53,75.42,82.50,75.28,82.55,75.28,82.60,75.25,82.62,75.22,82.61,75.20,82.59,75.17,82.56,75.15,82.54,75.20,82.54,75.28,82.54,75.30,82.55,75.28,82.59,75.28,82.62,75.30,82.65,75.38,82.64,75.40,82.64,75.45,82.64,75.45,82.56,75.45,82.50,75.45,82.42,75.45
RZ_3422765_941,null,null,50,0,7,82.40,75.42,82.39,75.40,82.38,75.30,82.38,75.20,82.45,75.15,82.54,75.15,82.60,75.28,82.59,75.42,82.59,75.42,82.59,75.33,82.58,75.20,82.53,75.15,82.50,75.08,82.50,75.00,82.56,75.03,82.61,75.15,82.65,75.20,82.67,75.17,82.70,75.05,82.72,75.05,82.70,75.20,82.59,75.33,82.46,75.47,82.42,75.40,82.49,75.38,82.55,75.38,82.55,75.42,82.55,75.33,82.56,75.22,82.51,75.10,82.46,75.05,82.45,74.97,82.44,75.12,82.42,75.33,82.36,75.50,82.36,75.47,82.39,75.42,82.44,75.50,82.49,75.58,82.50,75.50,82.54,75.05,82.59,74.58,82.61,74.33,82.60,74.45,82.56,74.75,82.55,75.03,82.55,75.20,82.56,75.22,82.55,75.30,82.53,75.38
RZ_3422765_942,null,null,51,0,7,82.53,75.47,82.51,75.33,82.50,75.22,82.49,75.10,82.49,75.10,82.49,75.10,82.47,75.15,82.46,75.25,82.45,75.33,82.42,75.35,82.39,75.47,82.36,75.62,82.36,75.83,82.34,75.88,82.33,75.75,82.30,75.67,82.31,75.62,82.35,75.72,82.39,75.70,82.39,75.67,82.40,75.47,82.40,75.28,82.36,75.12,82.31,75.12,82.26,75.25,82.26,75.35,82.29,75.47,82.31,75.50,82.34,75.47,82.35,75.45,82.35,75.42,82.36,75.38,82.38,75.30,82.38,75.20,82.38,75.15,82.34,75.22,82.31,75.30,82.29,75.35,82.30,75.33,82.38,75.33,82.44,75.35,82.51,75.40,82.51,75.45,82.50,75.45,82.49,75.40,82.49,75.42,82.49,75.47,82.49,75.55,82.50,75.58,82.53,75.58,82.56,75.35
RZ_3422765_943,null,null,50,0,7,82.56,75.12,82.56,75.05,82.54,75.20,82.53,75.38,82.51,75.42,82.55,75.50,82.59,75.55,82.54,75.58,82.46,75.50,82.42,75.33,82.49,75.17,82.55,75.10,82.58,75.05,82.62,75.10,82.65,75.17,82.66,75.25,82.62,75.42,82.59,75.60,82.56,75.78,82.58,75.78,82.61,75.75,82.65,75.72,82.65,75.80,82.64,75.88,82.64,75.78,82.67,75.58,82.71,75.42,82.72,75.58,82.72,75.72,82.66,75.67,82.61,75.53,82.58,75.33,82.58,75.30,82.58,75.38,82.60,75.42,82.66,75.47,82.72,75.45,82.72,75.45,82.71,75.42,82.70,75.40,82.74,75.33,82.72,75.25,82.70,75.28,82.65,75.38,82.66,75.65,82.69,75.80,82.74,75.83,82.76,75.72,82.76,75.50,82.70,75.40
RZ_3422765_944,null,null,50,0,7,82.62,75.40,82.65,75.45,82.71,75.50,82.74,75.50,82.69,75.60,82.64,75.55,82.65,75.40,82.65,75.35,82.65,75.50,82.66,75.62,82.67,75.65,82.70,75.62,82.72,75.60,82.74,75.58,82.80,75.60,82.85,75.65,82.80,75.70,82.69,75.70,82.58,75.72,82.58,75.75,82.58,75.78,82.58,75.80,82.54,75.80,82.51,75.58,82.60,75.33,82.72,75.08,82.83,75.20,82.81,75.30,82.75,75.38,82.70,75.30,82.65,75.20,82.64,75.15,82.61,75.40,82.55,75.70,82.50,75.90,82.59,75.80,82.71,75.62,82.83,75.55,82.83,75.45,82.83,75.40,82.85,75.35,82.88,75.53,82.90,75.72,82.83,75.92,82.75,75.88,82.69,75.85,82.70,75.83,82.71,75.80,82.74,75.80,82.75,75.83
RZ_3422765_945,null,null,50,0,7,82.75,75.83,82.75,75.75,82.71,75.62,82.69,75.53,82.67,75.47,82.84,75.38,82.99,75.30,83.08,75.20,82.99,75.17,82.91,75.17,82.89,75.12,82.90,75.08,82.85,75.28,82.79,75.53,82.74,75.72,82.74,75.70,82.74,75.67,82.81,75.67,82.89,75.65,82.95,75.65,82.94,75.67,82.92,75.72,82.91,75.72,82.91,75.70,82.92,75.65,82.90,75.62,82.88,75.47,82.85,75.33,82.86,75.15,82.88,75.17,82.88,75.22,82.85,75.20,82.81,75.12,82.78,75.10,82.76,75.12,82.75,75.20,82.74,75.22,82.74,75.28,82.74,75.17,82.74,75.05,82.75,74.92,82.81,75.15,82.84,75.42,82.86,75.72,82.81,75.78,82.80,75.83,82.79,75.88,82.79,75.92,82.78,75.95,82.76,75.92
RZ_3422765_946,null,null,51,0,7,82.79,75.90,82.83,75.90,82.86,75.90,82.88,75.75,82.91,75.60,82.92,75.42,82.94,75.58,82.89,75.70,82.86,75.83,82.84,75.83,82.84,75.83,82.84,75.85,82.81,75.88,82.79,75.88,82.79,75.92,82.80,75.97,82.83,76.03,82.84,76.05,82.88,76.00,82.90,75.92,82.92,75.92,82.94,75.97,82.96,75.85,82.99,75.65,83.00,75.55,82.97,75.88,82.91,76.17,82.86,76.28,82.86,76.15,82.89,76.03,82.91,76.00,82.95,75.97,82.99,75.92,82.97,76.10,82.95,76.30,82.92,76.22,82.94,75.95,82.95,75.62,82.94,75.55,82.92,75.53,82.91,75.62,82.92,75.90,82.92,76.12,82.95,76.28,82.95,76.28,82.96,76.20,82.97,76.10,82.99,76.03,82.96,76.00,82.94,75.95,82.92,75.90
RZ_3422765_947,null,null,50,0,7,82.94,75.85,82.94,75.83,82.92,75.90,82.91,75.90,82.90,75.95,82.91,75.92,82.91,76.03,82.89,76.15,82.92,76.22,82.97,76.30,83.05,76.17,82.99,76.12,82.92,76.05,82.91,76.10,82.96,76.10,83.03,76.10,83.03,76.20,82.99,76.28,82.94,76.35,82.91,76.25,82.91,76.12,82.92,76.15,82.91,76.30,82.90,76.42,82.88,76.35,82.86,76.30,82.86,76.22,82.91,76.22,82.96,76.20,82.97,76.17,82.95,76.15,82.97,76.15,83.00,76.15,82.95,76.17,82.86,76.22,82.81,76.30,82.86,76.28,82.90,76.22,82.89,76.05,82.86,75.85,82.86,75.70,82.86,75.70,82.88,75.72,82.86,75.67,82.86,75.62,82.86,75.72,82.81,76.08,82.79,76.42,82.76,76.45,82.78,76.40
RZ_3422765_948,null,null,50,0,7,82.78,76.33,82.78,76.38,82.80,76.30,82.81,76.22,82.84,76.17,82.85,76.20,82.86,76.20,82.86,76.17,82.84,76.12,82.80,76.05,82.79,76.03,82.80,76.05,82.83,76.12,82.85,76.17,82.86,76.17,82.83,76.15,82.80,76.30,82.78,76.42,82.79,76.55,82.80,76.50,82.81,76.47,82.80,76.42,82.81,76.40,82.81,76.40,82.81,76.42,82.81,76.45,82.83,76.47,82.85,76.25,82.78,76.03,82.70,75.70,82.70,75.62,82.76,75.78,82.81,76.00,82.79,76.03,82.83,75.83,82.89,75.65,82.92,75.67,82.95,75.70,82.94,75.83,82.91,75.95,82.86,75.95,82.83,75.80,82.78,75.62,82.75,75.55,82.72,75.50,82.71,75.65,82.70,75.80,82.69,75.97,82.72,75.95,82.76,75.95
RZ_3422765_949,null,null,50,0,7,82.80,75.95,82.80,75.95,82.79,75.95,82.78,75.90,82.79,75.85,82.79,75.85,82.80,75.80,82.79,75.80,82.78,75.75,82.78,75.72,82.78,75.75,82.79,75.80,82.80,75.90,82.85,75.95,82.88,75.95,82.88,75.85,82.85,75.72,82.79,75.58,82.72,75.78,82.65,76.03,82.62,76.12,82.59,76.00,82.58,75.85,82.54,75.85,82.58,75.85,82.70,75.78,82.81,75.67,82.90,75.60,82.91,75.70,82.90,75.83,82.88,75.95,82.85,75.95,82.88,75.95,82.90,75.92,82.88,75.90,82.81,76.08,82.75,76.28,82.76,76.30,82.80,76.10,82.83,75.95,82.85,75.97,82.84,76.00,82.85,75.97,82.78,75.90,82.70,75.83,82.64,75.80,82.64,75.80,82.64,75.80,82.72,75.78,82.83,75.75
RZ_3422765_950,null,null,50,0,7,82.92,75.80,82.92,75.97,82.86,76.15,82.79,76.17,82.76,76.12,82.80,76.17,82.85,76.28,82.86,76.38,82.88,76.35,82.89,76.38,82.90,76.42,82.89,76.55,82.85,76.62,82.84,76.42,82.84,76.12,82.84,75.88,82.84,75.97,82.85,76.10,82.86,76.20,82.85,76.20,82.84,76.20,82.84,76.30,82.84,76.40,82.83,76.50,82.84,76.35,82.86,76.22,82.89,76.12,82.91,76.22,82.90,76.33,82.89,76.25,82.88,76.10,82.89,75.97,82.91,75.97,82.92,76.00,82.92,76.03,82.89,76.22,82.86,76.42,82.89,76.33,82.92,76.05,82.96,75.83,82.96,75.88,82.96,75.88,82.97,75.85,82.94,75.88,82.89,76.00,82.85,76.10,82.85,76.15,82.84,76.17,82.84,76.17,82.83,76.12
RZ_3422765_951,null,null,50,0,7,82.84,76.08,82.85,76.05,82.86,76.15,82.89,76.28,82.88,76.38,82.91,76.38,82.97,76.25,83.04,76.12,83.05,76.00,83.03,76.00,83.01,75.92,82.91,75.90,82.81,75.88,82.78,75.95,82.83,76.12,82.86,76.33,82.80,76.47,82.75,76.53,82.70,76.60,82.72,76.62,82.74,76.65,82.81,76.65,82.90,76.65,82.95,76.65,82.94,76.65,82.95,76.70,82.99,76.75,82.96,76.80,82.90,76.65,82.84,76.50,82.81,76.50,82.80,76.65,82.81,76.80,82.85,76.80,82.89,76.83,82.89,76.72,82.86,76.53,82.86,76.30,82.88,76.30,82.91,76.45,82.90,76.62,82.88,76.65,82.85,76.65,82.95,76.62,83.06,76.60,83.17,76.58,83.19,76.53,83.19,76.55,83.16,76.58,83.15,76.60
RZ_3422765_952,null,null,50,0,7,83.14,76.55,83.14,76.50,83.14,76.55,83.14,76.65,83.14,76.70,83.14,76.75,83.14,76.88,83.14,77.03,83.17,76.95,83.22,76.80,83.28,76.67,83.28,76.67,83.24,76.67,83.16,76.67,83.10,76.70,83.05,76.67,83.05,76.65,83.09,76.60,83.12,76.58,83.16,76.55,83.16,76.58,83.16,76.60,83.17,76.60,83.20,76.58,83.22,76.53,83.21,76.62,83.22,76.75,83.25,76.78,83.29,76.70,83.29,76.67,83.29,76.85,83.29,76.97,83.29,77.05,83.30,77.05,83.30,77.08,83.30,77.10,83.30,77.15,83.30,77.20,83.30,77.25,83.25,77.17,83.20,77.05,83.14,76.95,83.12,76.92,83.16,76.90,83.21,77.00,83.25,77.05,83.24,77.10,83.30,77.03,83.38,77.05,83.40,77.08
RZ_3422765_953,null,null,50,0,2,83.34,77.12,83.30,77.15,83.31,77.17,83.33,77.17,83.33,77.12,83.33,77.08,83.33,77.00,83.31,77.03,83.30,76.95,83.28,76.88,83.24,76.78,83.22,76.70,83.25,76.58,83.29,76.47,83.33,76.50,83.36,76.55,83.42,76.58,83.47,76.72,83.46,76.90,83.46,77.03,83.38,77.00,83.28,76.95,83.25,76.92,83.33,76.92,83.39,76.97,83.38,77.05,83.38,77.05,83.38,76.92,83.39,76.83,83.38,76.70,83.35,76.72,83.34,76.75,83.35,76.78,83.35,76.78,83.35,76.83,83.35,76.88,83.39,76.65,83.36,76.38,83.34,76.05,83.35,76.03,83.41,76.00,83.47,76.05,83.47,76.10,83.46,76.15,83.49,76.25,83.54,76.33,83.56,76.35,83.56,76.30,83.51,76.28,83.46,76.30
RZ_3422765_954,null,null,50,0,2,83.41,76.35,83.40,76.45,83.41,76.60,83.44,76.75,83.47,76.58,83.51,76.30,83.55,75.97,83.58,75.92,83.60,75.80,83.61,75.75,83.62,76.00,83.62,76.33,83.61,76.65,83.58,76.65,83.55,76.60,83.56,76.60,83.58,76.65,83.58,76.75,83.56,76.75,83.54,76.72,83.51,76.70,83.49,76.60,83.50,76.45,83.55,76.30,83.58,76.25,83.58,76.35,83.55,76.45,83.55,76.58,83.55,76.58,83.55,76.58,83.55,76.65,83.56,76.72,83.62,76.40,83.69,76.03,83.72,75.70,83.71,75.75,83.69,75.80,83.64,75.72,83.59,75.65,83.54,75.97,83.51,76.38,83.54,76.62,83.60,76.50,83.64,76.38,83.65,76.35,83.65,76.35,83.55,76.35,83.46,76.38,83.36,76.42,83.35,76.47
RZ_3422765_955,null,null,50,0,2,83.34,76.45,83.33,76.42,83.34,76.40,83.42,76.40,83.51,76.30,83.59,76.17,83.56,76.25,83.54,76.45,83.50,76.60,83.49,76.55,83.46,76.53,83.45,76.55,83.42,76.53,83.40,76.45,83.40,76.22,83.42,76.03,83.44,76.05,83.42,76.20,83.42,76.30,83.45,76.22,83.49,76.17,83.49,76.17,83.49,76.17,83.53,76.20,83.56,76.17,83.61,76.15,83.64,76.12,83.64,76.25,83.62,76.42,83.61,76.53,83.61,76.50,83.59,76.47,83.59,76.53,83.62,76.65,83.66,76.78,83.66,76.65,83.66,76.42,83.66,76.17,83.72,76.17,83.78,76.15,83.80,76.08,83.76,76.00,83.70,75.97,83.64,76.00,83.61,76.03,83.61,75.83,83.64,75.58,83.62,75.60,83.58,75.83,83.53,76.00
RZ_3422765_956,null,null,50,0,2,83.49,75.92,83.51,75.83,83.56,75.75,83.59,75.80,83.56,75.95,83.51,76.05,83.49,76.03,83.47,76.05,83.49,76.08,83.50,75.97,83.49,75.83,83.47,75.67,83.46,75.65,83.45,75.60,83.42,75.65,83.42,75.83,83.42,75.97,83.45,75.97,83.47,75.90,83.49,75.88,83.54,75.88,83.60,75.67,83.65,75.47,83.64,75.40,83.61,75.55,83.53,75.72,83.46,75.70,83.40,75.62,83.41,75.62,83.41,75.72,83.40,75.80,83.38,75.75,83.41,75.70,83.46,75.67,83.51,75.55,83.53,75.47,83.55,75.33,83.58,75.25,83.54,75.40,83.50,75.65,83.46,75.78,83.49,75.78,83.47,75.83,83.46,76.00,83.47,75.88,83.47,75.67,83.47,75.47,83.46,75.40,83.41,75.33,83.35,75.40
RZ_3422765_957,null,null,50,0,2,83.40,75.53,83.50,75.67,83.59,75.70,83.56,75.72,83.54,75.75,83.56,75.78,83.59,75.80,83.55,75.85,83.50,75.80,83.47,75.65,83.50,75.42,83.55,75.30,83.60,75.12,83.65,75.03,83.69,74.90,83.69,74.90,83.65,74.90,83.62,74.83,83.62,74.75,83.62,74.67,83.62,74.70,83.61,74.83,83.56,75.00,83.51,75.17,83.50,75.28,83.49,75.25,83.45,75.25,83.39,75.28,83.33,75.33,83.29,75.47,83.29,75.58,83.34,75.62,83.41,75.58,83.47,75.50,83.50,75.40,83.47,75.30,83.45,75.25,83.46,75.30,83.51,75.40,83.56,75.50,83.56,75.55,83.61,75.60,83.67,75.65,83.72,75.53,83.72,75.35,83.72,75.17,83.71,75.20,83.62,75.25,83.55,75.28,83.55,75.30
RZ_3422765_958,null,null,50,0,2,83.62,75.28,83.69,75.40,83.64,75.65,83.59,75.90,83.56,75.85,83.59,75.65,83.61,75.45,83.65,75.60,83.67,75.75,83.67,75.88,83.65,75.75,83.64,75.62,83.65,75.55,83.60,75.53,83.53,75.55,83.55,75.58,83.65,75.55,83.75,75.42,83.74,75.30,83.72,75.25,83.69,75.45,83.66,75.65,83.65,75.70,83.65,75.60,83.70,75.53,83.74,75.60,83.80,75.60,83.81,75.62,83.76,75.72,83.67,75.83,83.59,75.90,83.58,75.85,83.59,75.78,83.60,75.67,83.62,75.65,83.65,75.60,83.67,75.58,83.66,75.67,83.64,75.78,83.60,75.88,83.60,75.83,83.64,75.78,83.69,75.70,83.72,75.65,83.76,75.60,83.80,75.47,83.75,75.38,83.67,75.30,83.59,75.30,83.59,75.28
RZ_3422765_959,null,null,50,0,6,83.59,75.22,83.64,75.42,83.67,75.65,83.70,75.67,83.67,75.50,83.71,75.38,83.76,75.40,83.78,75.38,83.75,75.47,83.71,75.60,83.70,75.70,83.66,75.65,83.61,75.67,83.56,75.70,83.66,75.72,83.78,75.72,83.86,75.60,83.84,75.47,83.81,75.53,83.79,75.70,83.83,75.75,83.86,75.60,83.89,75.65,83.86,75.83,83.86,75.70,83.88,75.40,83.86,75.15,83.84,75.17,83.81,75.28,83.78,75.33,83.75,75.38,83.72,75.30,83.69,75.22,83.65,75.33,83.59,75.50,83.55,75.70,83.61,75.75,83.71,75.72,83.84,75.65,83.85,75.60,83.88,75.60,83.88,75.58,83.91,75.58,83.95,75.58,84.01,75.58,84.01,75.60,83.96,75.60,83.90,75.62,83.84,75.62,83.84,75.60
RZ_3422765_960,null,null,50,0,6,83.83,75.50,83.81,75.45,83.81,75.40,83.85,75.40,83.89,75.40,83.92,75.42,83.92,75.47,83.85,75.53,83.79,75.55,83.72,75.35,83.71,75.17,83.70,75.12,83.69,75.22,83.70,75.33,83.72,75.33,83.69,75.33,83.66,75.28,83.69,75.22,83.78,75.17,83.85,75.17,83.86,75.00,83.83,74.83,83.76,74.92,83.74,75.20,83.72,75.30,83.72,75.10,83.71,74.88,83.75,74.88,83.81,74.88,83.89,74.88,83.89,74.72,83.86,74.60,83.78,74.72,83.69,74.95,83.71,75.20,83.79,75.20,83.86,75.20,83.88,75.20,83.90,75.22,83.94,75.25,83.89,75.42,83.81,75.58,83.74,75.75,83.72,75.78,83.76,75.22,83.79,74.67,83.81,74.35,83.81,74.62,83.79,74.85,83.78,74.83
RZ_3422765_961,null,null,50,0,6,83.78,74.78,83.79,74.78,83.78,74.78,83.74,74.75,83.70,74.83,83.69,74.90,83.74,75.00,83.89,74.97,84.03,74.95,83.96,74.88,83.79,74.80,83.66,75.00,83.70,75.25,83.80,75.47,83.88,75.47,83.95,75.53,83.95,75.58,83.95,75.67,83.94,75.70,83.90,75.72,83.88,75.70,83.86,75.67,83.86,75.53,83.84,75.22,83.83,74.92,83.84,74.88,83.85,74.97,83.90,75.05,83.91,75.03,83.91,75.20,83.89,75.33,83.85,75.45,83.83,75.47,83.80,75.58,83.76,75.67,83.72,75.72,83.69,75.75,83.71,75.58,83.76,75.33,83.81,75.28,83.84,75.42,83.85,75.55,83.86,75.50,83.85,75.45,83.84,75.35,83.89,75.25,83.95,75.20,83.97,75.15,83.95,75.08,83.94,74.97
RZ_3422765_962,null,null,50,0,6,83.96,74.92,83.97,74.92,83.97,74.97,83.97,75.05,83.94,75.22,83.90,75.35,83.86,75.33,83.84,75.25,83.85,75.17,83.90,75.30,83.95,75.33,84.00,75.30,84.05,75.22,84.11,75.17,84.15,75.12,84.15,75.10,84.16,75.08,84.15,75.08,84.16,75.05,84.17,75.10,84.20,75.08,84.20,75.08,84.17,74.92,84.16,74.88,84.16,74.78,84.17,74.72,84.15,74.72,84.09,74.75,84.04,74.75,84.03,74.75,84.03,74.78,84.01,74.97,84.01,75.15,84.00,75.30,83.97,75.25,83.96,75.17,83.96,75.15,84.03,75.15,84.08,75.12,84.17,75.12,84.24,75.08,84.26,74.97,84.25,74.85,84.26,74.80,84.29,74.92,84.25,75.05,84.17,75.28,84.10,75.35,84.09,75.40,84.12,75.38
RZ_3422765_963,null,null,50,0,6,84.12,75.33,84.12,75.28,84.15,75.15,84.20,75.05,84.26,74.95,84.21,74.90,84.15,74.95,84.10,75.12,84.11,75.30,84.12,75.40,84.14,75.40,84.16,75.42,84.17,75.42,84.20,75.45,84.21,75.42,84.26,75.38,84.31,75.28,84.35,75.17,84.35,75.10,84.38,75.08,84.40,75.10,84.31,75.33,84.20,75.55,84.08,75.67,84.12,75.58,84.19,75.45,84.22,75.40,84.21,75.40,84.19,75.42,84.21,75.38,84.26,75.28,84.33,75.22,84.36,75.22,84.38,75.30,84.36,75.33,84.36,75.25,84.38,75.12,84.33,75.05,84.26,75.12,84.22,75.17,84.26,75.15,84.33,75.12,84.36,75.08,84.40,75.03,84.41,75.00,84.39,75.00,84.35,75.03,84.31,75.03,84.33,75.00,84.36,74.97
RZ_3422765_964,null,null,50,0,6,84.38,74.92,84.41,74.78,84.41,74.65,84.41,74.62,84.41,74.67,84.44,74.72,84.47,74.65,84.51,74.60,84.49,74.75,84.45,74.95,84.41,75.15,84.38,75.20,84.36,75.15,84.35,75.08,84.36,75.03,84.41,75.08,84.45,75.15,84.50,75.20,84.53,75.20,84.56,75.17,84.58,75.08,84.59,74.97,84.56,74.88,84.55,74.83,84.53,74.88,84.50,75.00,84.45,75.22,84.42,75.42,84.40,75.60,84.42,75.65,84.45,75.55,84.47,75.40,84.50,75.28,84.53,75.17,84.55,75.10,84.53,75.05,84.47,75.00,84.44,74.97,84.38,75.20,84.35,75.40,84.36,75.62,84.41,75.25,84.47,74.88,84.44,74.75,84.40,74.95,84.36,75.17,84.36,75.20,84.42,75.22,84.50,75.28,84.58,75.30
RZ_3422765_965,null,null,50,0,6,84.56,75.45,84.56,75.58,84.56,75.40,84.60,75.28,84.64,75.08,84.65,75.15,84.64,75.08,84.62,75.03,84.60,75.03,84.58,75.08,84.56,75.17,84.56,75.20,84.59,75.15,84.61,75.12,84.62,75.10,84.61,75.10,84.61,75.10,84.61,75.12,84.62,75.15,84.62,75.33,84.61,75.50,84.62,75.62,84.66,75.42,84.61,75.20,84.55,75.03,84.44,74.97,84.41,74.92,84.38,74.85,84.36,74.83,84.44,74.83,84.53,74.85,84.66,74.85,84.70,74.90,84.67,74.92,84.62,74.88,84.58,74.78,84.59,74.67,84.58,74.90,84.56,75.17,84.55,75.35,84.56,75.28,84.59,75.17,84.62,75.10,84.62,74.97,84.60,74.83,84.58,74.72,84.58,74.72,84.59,74.70,84.59,74.67,84.59,74.65
RZ_3422765_966,null,null,50,0,6,84.62,74.62,84.67,74.62,84.72,74.67,84.75,74.75,84.75,74.78,84.76,74.70,84.78,74.65,84.78,74.70,84.76,74.75,84.70,74.85,84.64,74.85,84.59,74.85,84.56,74.85,84.56,74.88,84.64,74.90,84.72,74.83,84.69,74.72,84.58,74.58,84.49,74.53,84.53,74.47,84.62,74.53,84.70,74.62,84.75,74.75,84.72,74.78,84.71,74.80,84.71,74.78,84.74,74.75,84.76,74.67,84.76,74.55,84.74,74.42,84.72,74.35,84.71,74.33,84.66,74.30,84.62,74.28,84.60,74.22,84.61,74.47,84.62,74.72,84.61,74.83,84.61,74.70,84.62,74.60,84.62,74.62,84.62,74.67,84.71,74.67,84.79,74.67,84.81,74.62,84.74,74.62,84.66,74.65,84.64,74.70,84.64,74.75,84.65,74.70
RZ_3422765_967,null,null,50,0,6,84.66,74.62,84.65,74.55,84.64,74.60,84.66,74.62,84.70,74.62,84.74,74.62,84.74,74.65,84.76,74.65,84.79,74.67,84.80,74.67,84.80,74.62,84.84,74.58,84.86,74.58,84.88,74.62,84.88,74.62,84.86,74.65,84.80,74.70,84.75,74.62,84.69,74.50,84.67,74.47,84.66,74.60,84.67,74.67,84.70,74.67,84.79,74.78,84.88,74.88,84.86,74.80,84.79,74.62,84.78,74.45,84.84,74.47,84.90,74.47,84.88,74.47,84.84,74.45,84.81,74.38,84.81,74.30,84.84,74.22,84.86,74.22,84.85,74.22,84.84,74.25,84.84,74.30,84.84,74.40,84.88,74.55,84.92,74.62,84.89,74.72,84.80,74.75,84.78,74.78,84.84,74.75,84.91,74.58,84.92,74.40,84.94,74.22,84.95,74.17
RZ_3422765_968,null,null,50,0,6,84.95,74.12,84.96,74.10,84.91,74.15,84.83,74.15,84.74,74.12,84.65,74.50,84.59,74.92,84.56,75.25,84.62,75.00,84.71,74.60,84.83,74.30,84.90,74.17,84.89,74.22,84.83,74.33,84.80,74.38,84.84,74.40,84.89,74.38,84.92,74.33,84.97,74.50,85.01,74.70,84.95,74.65,84.88,74.40,84.85,74.12,84.86,74.20,84.88,74.28,84.88,74.38,84.90,74.40,84.92,74.40,85.01,74.38,85.09,74.25,85.03,74.05,84.89,73.83,84.79,73.92,84.84,74.12,84.95,74.28,85.00,74.20,85.06,74.12,85.08,74.00,85.10,73.92,85.11,73.88,85.12,73.85,85.12,73.88,85.11,73.90,85.11,73.92,85.15,74.03,85.20,74.12,85.26,74.22,85.29,74.28,85.30,74.30,85.29,74.33
RZ_3422765_969,null,null,50,0,2,85.28,74.33,85.28,74.30,85.28,74.33,85.28,74.38,85.30,74.42,85.33,74.42,85.36,74.53,85.38,74.62,85.34,74.55,85.29,74.40,85.34,74.15,85.44,74.03,85.45,73.90,85.38,73.80,85.29,73.78,85.28,74.05,85.26,74.35,85.26,74.62,85.28,74.67,85.29,74.72,85.30,74.62,85.26,74.47,85.22,74.22,85.16,74.10,85.16,74.08,85.22,74.15,85.30,74.35,85.40,74.50,85.42,74.67,85.35,74.75,85.28,74.65,85.20,74.47,85.21,74.38,85.26,74.50,85.31,74.60,85.38,74.53,85.34,74.38,85.33,74.15,85.34,74.05,85.40,74.03,85.42,74.22,85.40,74.42,85.39,74.40,85.39,74.17,85.42,73.97,85.44,74.10,85.42,74.22,85.40,74.35,85.45,74.45,85.50,74.53
RZ_3422765_970,null,null,50,0,2,85.54,74.55,85.51,74.47,85.42,74.38,85.36,74.47,85.36,74.55,85.45,74.58,85.55,74.45,85.59,74.10,85.59,73.80,85.59,73.50,85.59,73.50,85.59,73.47,85.59,73.45,85.58,73.70,85.56,73.97,85.53,74.28,85.47,74.33,85.42,74.38,85.40,74.38,85.47,74.33,85.55,74.22,85.55,74.15,85.53,73.97,85.51,73.90,85.56,73.85,85.59,73.92,85.61,73.95,85.64,73.97,85.65,73.97,85.61,73.97,85.58,74.00,85.56,74.00,85.55,74.00,85.54,74.00,85.53,74.03,85.53,74.05,85.53,74.10,85.49,74.12,85.45,74.22,85.46,74.33,85.51,74.50,85.58,74.58,85.60,74.35,85.62,74.08,85.66,73.78,85.69,73.75,85.70,73.80,85.67,73.90,85.62,74.00,85.59,74.12
RZ_3422765_971,null,null,50,0,7,85.58,74.17,85.60,74.03,85.62,73.83,85.64,73.67,85.61,73.92,85.58,74.12,85.51,74.40,85.47,74.47,85.45,74.50,85.46,74.30,85.47,74.17,85.47,73.97,85.49,73.90,85.55,73.85,85.66,73.83,85.96,73.78,86.22,73.85,86.49,74.00,86.91,74.25,87.66,74.42,88.47,74.85,89.38,75.12,90.45,75.42,91.96,75.55,93.61,76.22,95.33,76.90,97.05,77.90,98.62,78.35,100.31,79.08,101.99,79.47,103.80,79.88,105.51,80.55,107.16,81.20,108.83,81.90,110.45,82.25,112.10,82.62,113.50,83.10,114.92,83.25,116.19,83.38,117.50,83.35,118.39,83.65,119.35,83.97,120.25,84.30,121.21,84.30,122.06,84.80,122.78,85.28,123.42,85.83,124.10,86.20,124.90,86.58,125.78,86.70
RZ_3422765_972,null,null,50,0,7,126.35,86.53,127.00,86.72,127.39,87.10,128.07,87.58,128.43,87.70,128.97,87.83,129.19,87.85,129.38,87.95,129.35,88.03,129.31,88.10,129.28,88.08,129.21,88.10,129.06,88.12,128.74,88.15,128.41,88.15,128.18,88.10,127.91,88.00,127.69,87.88,127.42,87.78,127.36,87.75,127.29,87.75,127.16,87.70,127.03,87.62,126.89,87.55,126.83,87.55,126.75,87.60,126.62,87.67,126.45,87.78,126.24,87.80,126.05,87.85,125.84,87.72,125.70,87.58,125.55,87.42,125.50,87.50,125.44,87.55,125.41,87.55,125.35,87.50,125.21,87.45,125.10,87.40,124.99,87.33,124.92,87.25,124.86,87.15,124.83,87.05,124.79,87.05,124.66,87.28,124.58,87.55,124.50,87.72,124.42,87.83,124.34,87.83,124.25,87.83
RZ_3422765_973,null,null,50,0,7,124.25,87.67,124.25,87.50,124.24,87.35,124.20,87.35,124.16,87.22,124.15,87.10,124.10,87.17,124.03,87.38,123.96,87.47,123.97,87.38,123.99,87.53,124.03,87.80,124.06,88.03,124.00,87.85,123.89,87.70,123.78,87.55,123.75,87.60,123.74,87.62,123.74,87.65,123.74,87.60,123.72,87.58,123.66,87.58,123.60,87.65,123.55,87.72,123.56,87.80,123.60,87.83,123.61,87.80,123.59,87.80,123.55,87.83,123.51,87.85,123.51,87.72,123.44,87.58,123.35,87.65,123.25,87.97,123.26,88.28,123.29,88.28,123.30,88.12,123.29,87.95,123.28,87.88,123.24,87.88,123.21,87.95,123.15,88.00,123.06,88.03,122.97,88.08,123.00,88.10,123.08,88.12,123.12,88.12,123.11,88.05,123.10,87.88,123.03,87.70
RZ_3422765_974,null,null,50,0,7,122.94,87.62,122.86,87.62,122.90,87.67,122.90,87.72,122.91,87.95,122.89,88.12,122.91,87.97,122.91,87.67,122.92,87.58,122.91,87.72,122.90,87.88,122.86,87.83,122.85,87.88,122.84,87.85,122.88,87.80,122.89,87.75,122.90,87.72,122.89,87.75,122.89,87.75,122.90,87.72,122.90,87.70,122.90,87.67,122.89,87.65,122.84,87.60,122.75,87.67,122.67,87.80,122.64,87.85,122.65,87.83,122.67,87.88,122.65,87.97,122.62,87.92,122.61,87.70,122.60,87.55,122.59,87.58,122.59,87.65,122.53,87.53,122.46,87.40,122.42,87.28,122.49,87.25,122.55,87.22,122.58,87.22,122.65,87.22,122.71,87.25,122.67,87.30,122.56,87.45,122.46,87.60,122.45,87.58,122.44,87.47,122.41,87.40,122.40,87.47
RZ_3422765_975,null,null,50,0,7,122.41,87.53,122.42,87.53,122.45,87.50,122.47,87.50,122.51,87.45,122.54,87.40,122.53,87.35,122.49,87.35,122.40,87.35,122.33,87.50,122.30,87.58,122.36,87.65,122.42,87.55,122.40,87.60,122.36,87.67,122.31,87.75,122.33,87.67,122.36,87.50,122.39,87.42,122.40,87.58,122.39,87.85,122.40,87.60,122.42,87.22,122.40,87.10,122.35,87.35,122.30,87.60,122.33,87.62,122.35,87.65,122.38,87.58,122.35,87.40,122.33,87.22,122.26,87.12,122.22,87.08,122.21,87.05,122.22,87.10,122.26,87.10,122.30,87.10,122.34,87.10,122.34,87.10,122.36,87.10,122.38,87.08,122.35,87.12,122.30,87.17,122.30,87.20,122.34,87.08,122.36,86.97,122.38,86.90,122.38,86.97,122.38,87.12,122.39,87.28
RZ_3422765_976,null,null,50,0,7,122.39,87.35,122.36,87.35,122.34,87.42,122.29,87.58,122.28,87.72,122.25,87.75,122.25,87.65,122.26,87.35,122.22,87.08,122.17,87.10,122.12,87.30,122.17,87.47,122.16,87.42,122.14,87.40,122.06,87.40,122.12,87.38,122.19,87.38,122.26,87.35,122.26,87.33,122.24,87.30,122.22,87.20,122.21,87.12,122.24,87.05,122.26,86.90,122.28,86.78,122.28,86.67,122.26,86.67,122.26,86.62,122.26,86.65,122.26,86.72,122.28,86.88,122.29,86.97,122.21,87.10,122.14,87.00,122.12,86.85,122.20,86.83,122.29,86.95,122.29,86.92,122.26,86.78,122.24,86.55,122.26,86.50,122.31,86.50,122.33,86.62,122.29,86.72,122.25,86.78,122.24,86.62,122.21,86.45,122.21,86.33,122.20,86.40,122.01,86.47
RZ_3422765_977,null,null,50,0,7,121.75,86.50,121.49,86.80,121.12,86.97,120.60,87.15,119.74,87.00,118.90,86.97,117.91,86.95,116.81,86.92,115.69,86.83,114.46,86.75,113.35,86.47,111.99,86.25,110.69,86.05,109.15,86.08,107.76,86.10,106.44,86.10,105.10,85.83,103.76,85.55,102.33,85.30,101.04,84.78,99.55,84.22,98.09,83.60,96.56,83.47,95.21,83.25,93.76,83.10,92.42,82.95,91.06,82.83,89.90,82.70,89.03,82.62,88.20,82.60,87.69,82.67,87.16,82.78,86.91,82.90,86.60,82.92,86.41,82.95,86.11,83.00,85.92,83.03,85.46,82.97,85.05,82.72,84.38,82.38,83.71,81.97,82.88,81.72,81.94,81.05,81.00,80.47,80.15,79.90,79.44,79.62,79.00,79.35,78.59,79.00,78.35,78.90,78.11,78.80
RZ_3422765_978,null,null,50,0,7,78.11,78.95,78.21,79.10,78.36,79.28,78.69,79.33,78.99,79.38,79.26,79.42,79.47,79.17,79.67,78.92,79.86,78.70,79.89,78.75,79.84,78.75,79.78,78.65,79.72,78.53,79.75,78.40,79.78,78.30,79.71,78.20,79.62,78.17,79.59,78.17,79.66,78.22,79.75,78.22,79.89,78.20,80.00,78.17,80.08,78.15,80.05,78.12,80.09,78.08,80.16,78.17,80.26,78.30,80.31,78.15,80.40,77.88,80.45,77.60,80.45,77.60,80.40,77.62,80.35,77.70,80.35,77.83,80.36,77.88,80.39,77.90,80.41,77.88,80.41,77.85,80.38,77.85,80.35,77.75,80.33,77.65,80.35,77.58,80.42,77.62,80.50,77.83,80.56,78.10,80.51,78.35,80.46,78.53,80.47,78.58,80.51,78.62,80.56,78.65
RZ_3422765_979,null,null,50,0,7,80.51,78.65,80.46,78.65,80.44,78.53,80.46,78.40,80.47,78.50,80.46,78.72,80.53,78.85,80.61,78.78,80.70,78.67,80.71,78.70,80.75,78.70,80.78,78.72,80.81,78.70,80.80,78.65,80.81,78.47,80.79,78.35,80.76,78.30,80.75,78.42,80.76,78.55,80.78,78.55,80.78,78.55,80.76,78.55,80.74,78.55,80.74,78.60,80.78,78.65,80.83,78.47,80.89,78.10,80.95,77.70,80.99,77.55,81.00,77.53,80.96,77.62,80.94,77.75,80.92,77.88,80.96,77.95,81.03,78.05,81.09,78.08,81.14,78.05,81.15,78.08,81.16,78.20,81.15,78.40,81.11,78.58,81.09,78.45,81.10,78.20,81.10,77.95,81.08,77.97,81.05,78.00,81.04,78.20,81.01,78.40,81.01,78.55,81.03,78.55
RZ_3422765_980,null,null,50,0,7,81.05,78.45,81.06,78.33,81.09,78.15,81.11,78.10,81.14,78.15,81.19,78.28,81.22,78.30,81.22,78.20,81.19,78.03,81.14,77.95,81.19,78.03,81.24,78.20,81.30,78.30,81.25,78.25,81.20,78.33,81.11,78.47,81.08,78.47,81.05,78.35,81.06,78.25,81.06,78.25,81.08,78.28,81.10,78.28,81.17,78.28,81.25,78.28,81.33,78.33,81.38,78.40,81.42,78.55,81.45,78.67,81.47,78.65,81.46,78.55,81.44,78.42,81.41,78.40,81.42,78.35,81.42,78.35,81.42,78.35,81.42,78.38,81.42,78.40,81.41,78.42,81.40,78.47,81.39,78.70,81.38,78.90,81.38,78.88,81.39,78.67,81.42,78.53,81.44,78.55,81.40,78.62,81.35,78.70,81.36,78.78,81.40,78.83,81.45,78.88
RZ_3422765_981,null,null,50,0,7,81.44,78.90,81.44,78.92,81.42,78.95,81.41,78.92,81.41,78.90,81.44,79.00,81.46,79.10,81.45,79.20,81.41,79.20,81.36,79.17,81.35,79.20,81.39,79.17,81.46,79.08,81.54,78.97,81.56,78.88,81.60,78.85,81.60,78.92,81.58,79.03,81.54,79.12,81.51,79.12,81.51,79.10,81.53,79.08,81.53,79.05,81.54,78.97,81.54,78.92,81.55,78.90,81.54,78.95,81.55,79.20,81.58,79.45,81.56,79.45,81.56,79.20,81.55,78.97,81.56,78.95,81.58,78.97,81.59,79.00,81.54,78.88,81.46,78.70,81.50,78.62,81.59,78.78,81.67,78.95,81.66,79.12,81.66,79.22,81.65,79.33,81.65,79.33,81.66,79.35,81.64,79.38,81.64,79.12,81.62,78.85,81.62,78.83,81.64,79.12
RZ_3422765_982,null,null,51,0,7,81.65,79.40,81.69,79.42,81.69,79.35,81.70,79.15,81.70,78.83,81.67,78.53,81.65,78.33,81.62,78.33,81.64,78.50,81.65,78.72,81.72,78.92,81.78,78.97,81.83,79.03,81.81,79.10,81.79,79.25,81.78,79.35,81.76,79.35,81.79,79.15,81.79,78.95,81.79,78.83,81.78,78.80,81.76,78.83,81.75,78.90,81.75,78.90,81.79,78.75,81.83,78.60,81.76,78.67,81.65,78.88,81.56,79.10,81.60,79.10,81.62,79.00,81.62,79.00,81.66,79.05,81.72,78.90,81.79,78.67,81.81,78.47,81.81,78.60,81.83,78.62,81.90,78.53,81.96,78.33,82.01,78.25,82.01,78.25,81.99,78.40,81.90,78.58,81.83,78.85,81.78,78.97,81.74,79.03,81.72,78.90,81.71,78.75,81.72,78.70,81.76,78.72
RZ_3422765_983,null,null,50,0,7,81.76,78.72,81.78,78.65,81.80,78.58,81.81,78.62,81.84,78.75,81.84,78.90,81.85,78.92,81.83,78.95,81.79,78.95,81.75,78.95,81.74,78.88,81.75,78.80,81.75,78.75,81.76,78.78,81.83,78.83,81.89,78.85,81.91,78.85,81.86,78.80,81.80,78.88,81.75,79.03,81.71,79.20,81.67,79.22,81.65,79.17,81.67,79.10,81.72,79.05,81.74,78.88,81.72,78.75,81.72,78.62,81.75,78.65,81.75,78.62,81.69,78.58,81.64,78.55,81.66,78.55,81.75,78.42,81.84,78.28,81.85,78.15,81.88,78.10,81.89,78.05,81.90,78.00,81.88,77.97,81.85,77.92,81.85,77.92,81.89,77.92,81.92,78.00,81.88,78.05,81.78,78.00,81.71,77.90,81.75,77.80,81.80,77.78,81.83,77.83
RZ_3422765_984,null,null,50,0,2,81.81,77.85,81.79,77.88,81.74,77.88,81.72,77.85,81.71,77.83,81.72,77.80,81.80,77.70,81.86,77.62,81.90,77.78,81.88,78.00,81.88,78.15,81.90,78.05,81.92,77.95,81.92,77.90,81.92,77.75,81.92,77.75,81.89,77.88,81.85,78.15,81.84,78.30,81.84,78.30,81.84,78.28,81.85,78.15,81.85,78.03,81.85,77.95,81.85,77.95,81.88,77.92,81.90,77.90,81.91,77.85,81.95,77.75,82.08,77.65,82.20,77.58,82.16,77.53,82.03,77.58,81.97,77.65,82.04,77.72,82.11,77.88,82.10,78.00,82.04,78.08,81.97,77.97,81.96,77.88,82.04,77.85,82.15,77.90,82.21,77.90,82.21,77.92,82.17,77.85,82.15,77.85,82.15,77.97,82.16,78.10,82.16,78.20,82.20,78.15
RZ_3422765_985,null,null,50,0,2,82.22,78.22,82.21,78.33,82.19,78.35,82.17,78.22,82.19,78.10,82.19,78.03,82.16,78.03,82.14,77.95,82.10,77.88,82.08,77.83,82.08,77.80,82.11,77.80,82.15,77.83,82.16,77.90,82.15,77.92,82.15,77.90,82.19,78.03,82.24,78.12,82.29,78.05,82.30,77.85,82.24,77.65,82.17,77.62,82.11,77.70,82.09,77.83,82.12,77.95,82.15,77.95,82.17,77.88,82.14,77.83,82.14,77.80,82.15,77.80,82.16,77.92,82.19,78.05,82.17,78.15,82.28,78.17,82.38,78.15,82.47,78.10,82.45,78.20,82.42,78.35,82.42,78.47,82.46,78.42,82.47,78.38,82.45,78.30,82.44,78.20,82.45,78.08,82.45,78.10,82.41,78.17,82.39,78.25,82.38,78.17,82.36,78.15,82.38,78.05
RZ_3422765_986,null,null,50,0,2,82.41,77.95,82.46,77.85,82.49,77.83,82.50,77.88,82.51,77.95,82.53,77.95,82.54,77.88,82.55,77.83,82.58,77.85,82.60,77.88,82.64,77.83,82.66,77.75,82.54,77.70,82.40,77.70,82.31,77.78,82.38,77.85,82.42,77.92,82.44,77.90,82.46,77.85,82.54,77.80,82.60,77.78,82.64,77.65,82.62,77.55,82.60,77.47,82.58,77.58,82.55,77.55,82.51,77.50,82.49,77.50,82.50,77.65,82.53,77.83,82.54,77.83,82.54,77.83,82.53,77.83,82.56,77.85,82.60,77.83,82.69,77.72,82.74,77.65,82.70,77.70,82.62,77.75,82.55,77.80,82.55,77.78,82.51,77.72,82.46,77.72,82.40,77.62,82.36,77.55,82.33,77.33,82.33,77.20,82.34,77.17,82.35,77.28,82.34,77.42
RZ_3422765_987,null,null,50,0,2,82.36,77.45,82.40,77.42,82.44,77.40,82.45,77.40,82.46,77.42,82.50,77.33,82.51,77.20,82.49,77.10,82.38,77.08,82.29,77.20,82.24,77.33,82.25,77.42,82.29,77.42,82.29,77.42,82.29,77.58,82.21,77.75,82.14,77.83,82.19,77.78,82.30,77.72,82.45,77.72,82.47,77.72,82.42,77.72,82.35,77.58,82.30,77.42,82.35,77.33,82.39,77.40,82.40,77.47,82.39,77.50,82.38,77.50,82.34,77.42,82.31,77.33,82.29,77.50,82.28,77.75,82.26,78.05,82.35,78.10,82.42,78.12,82.46,78.10,82.41,77.85,82.38,77.62,82.39,77.42,82.39,77.50,82.39,77.53,82.39,77.50,82.42,77.40,82.45,77.33,82.47,77.35,82.46,77.45,82.45,77.40,82.49,77.25,82.53,77.12
RZ_3422765_988,null,null,50,0,2,82.55,77.05,82.51,77.03,82.47,76.97,82.45,77.03,82.40,77.33,82.35,77.65,82.31,77.95,82.35,77.70,82.38,77.47,82.39,77.22,82.44,77.22,82.49,77.22,82.54,77.25,82.54,77.30,82.53,77.25,82.50,77.15,82.46,77.05,82.33,77.03,82.20,76.97,82.19,76.92,82.29,76.95,82.34,77.05,82.30,77.12,82.26,77.30,82.34,77.42,82.41,77.50,82.49,77.42,82.49,77.40,82.44,77.40,82.38,77.42,82.34,77.40,82.34,77.33,82.39,77.25,82.41,77.20,82.36,77.30,82.28,77.40,82.20,77.33,82.28,77.17,82.36,77.03,82.42,77.08,82.42,77.15,82.41,77.28,82.39,77.35,82.36,77.40,82.35,77.40,82.35,77.40,82.35,77.35,82.35,77.30,82.30,77.33,82.22,77.40
RZ_3422765_989,null,null,50,0,2,82.15,77.50,82.14,77.55,82.17,77.53,82.20,77.45,82.20,77.35,82.20,77.30,82.20,77.30,82.26,77.42,82.33,77.53,82.38,77.65,82.38,77.65,82.36,77.58,82.35,77.42,82.34,77.28,82.35,77.28,82.34,77.38,82.26,77.47,82.20,77.53,82.17,77.60,82.21,77.65,82.26,77.58,82.31,77.47,82.36,77.38,82.40,77.40,82.30,77.42,82.20,77.40,82.14,77.38,82.16,77.38,82.20,77.42,82.22,77.47,82.31,77.53,82.38,77.55,82.42,77.58,82.39,77.58,82.36,77.55,82.35,77.50,82.35,77.42,82.35,77.35,82.35,77.28,82.35,77.20,82.34,77.10,82.29,77.03,82.22,76.97,82.20,76.97,82.17,77.20,82.14,77.45,82.05,77.60,82.03,77.53,82.03,77.42,82.05,77.45
RZ_3422765_990,null,null,50,0,2,82.12,77.47,82.17,77.55,82.21,77.62,82.21,77.67,82.25,77.75,82.28,77.83,82.36,77.80,82.40,77.65,82.36,77.50,82.29,77.45,82.22,77.42,82.24,77.47,82.21,77.55,82.16,77.55,82.14,77.40,82.16,77.17,82.19,77.03,82.21,77.03,82.24,77.17,82.28,77.35,82.28,77.47,82.28,77.50,82.28,77.42,82.24,77.30,82.14,77.15,82.03,77.10,82.03,77.17,82.08,77.30,82.14,77.42,82.14,77.50,82.14,77.58,82.17,77.65,82.22,77.60,82.28,77.50,82.28,77.33,82.28,77.25,82.28,77.22,82.22,77.30,82.20,77.38,82.16,77.38,82.15,77.35,82.11,77.35,82.08,77.35,82.06,77.40,82.09,77.42,82.11,77.47,82.14,77.33,82.16,77.17,82.19,77.05,82.16,77.05
RZ_3422765_991,null,null,50,0,2,82.12,77.08,82.11,77.08,82.16,77.08,82.21,77.15,82.26,77.30,82.30,77.42,82.30,77.50,82.22,77.53,82.15,77.55,82.17,77.55,82.25,77.55,82.30,77.55,82.29,77.58,82.28,77.47,82.29,77.35,82.29,77.42,82.29,77.60,82.25,77.60,82.21,77.42,82.17,77.25,82.19,77.25,82.21,77.22,82.21,77.40,82.21,77.60,82.21,77.78,82.21,77.70,82.25,77.60,82.29,77.50,82.28,77.45,82.21,77.38,82.15,77.35,82.15,77.38,82.15,77.42,82.15,77.53,82.15,77.55,82.15,77.60,82.20,77.65,82.24,77.50,82.29,77.30,82.26,77.12,82.26,77.15,82.28,77.12,82.29,77.05,82.30,76.95,82.25,76.88,82.17,76.78,82.10,76.85,82.08,77.03,82.09,77.17,82.15,77.17
RZ_3422765_992,null,null,50,0,2,82.20,77.03,82.22,76.90,82.21,76.80,82.16,76.88,82.12,76.95,82.08,76.97,82.08,76.92,82.06,76.90,82.08,76.92,82.16,76.97,82.24,77.05,82.30,77.05,82.29,77.08,82.30,77.08,82.34,77.08,82.36,77.05,82.38,77.00,82.36,76.97,82.36,76.97,82.38,76.95,82.28,76.90,82.16,76.85,82.12,76.80,82.21,76.75,82.28,76.70,82.25,76.67,82.21,76.67,82.17,76.65,82.20,76.65,82.26,76.70,82.33,76.83,82.34,76.97,82.34,77.05,82.33,77.10,82.34,77.10,82.36,76.88,82.38,76.65,82.35,76.45,82.31,76.50,82.31,76.55,82.33,76.60,82.30,76.55,82.26,76.50,82.22,76.45,82.22,76.47,82.19,76.55,82.16,76.62,82.14,76.67,82.14,76.80,82.14,76.92
RZ_3422765_993,null,null,50,0,2,82.14,77.05,82.14,77.05,82.16,76.80,82.22,76.58,82.26,76.33,82.29,76.22,82.26,76.10,82.26,75.97,82.26,75.95,82.28,75.95,82.35,75.80,82.42,75.42,82.49,74.90,82.58,74.28,82.65,73.85,82.69,73.58,82.64,73.60,82.51,73.65,82.44,73.62,82.38,73.53,82.39,73.12,82.34,72.75,82.28,72.38,82.24,72.20,82.20,71.97,82.21,71.22,82.28,70.58,82.74,70.03,83.17,70.05,83.71,70.03,83.88,70.33,84.12,70.85,84.15,72.42,84.24,74.50,84.29,76.88,84.33,79.38,84.26,82.10,84.09,85.30,83.90,88.92,83.70,92.60,83.56,96.67,83.59,100.35,83.58,104.17,83.80,107.80,83.89,111.47,83.99,114.95,83.80,118.47,83.50,122.00,83.15,126.10,83.05,129.70
RZ_3422765_994,null,null,50,0,2,83.06,133.43,82.97,136.32,82.50,140.40,82.03,143.70,81.67,147.07,81.44,149.80,81.67,152.05,81.91,154.57,82.22,156.80,82.14,159.75,82.10,161.80,82.06,163.68,81.99,165.47,81.22,168.00,80.39,170.07,79.49,171.97,79.30,173.45,79.21,175.10,79.20,176.78,79.26,177.85,79.40,178.93,79.59,179.43,79.69,180.05,79.44,180.20,79.15,180.57,79.06,180.85,79.22,181.05,79.39,180.95,79.54,180.45,79.70,179.95,79.70,179.10,79.54,178.25,79.40,176.55,79.33,174.93,79.25,173.47,79.41,172.35,79.69,171.05,80.00,169.07,80.09,167.18,80.25,164.88,81.34,162.43,82.59,159.15,83.81,156.22,84.21,153.85,84.61,151.40,84.99,149.28,85.34,146.82,85.53,144.97,85.71,142.55,85.74,140.38
RZ_3422765_995,null,null,50,0,2,85.80,137.93,85.89,135.10,86.00,132.57,86.11,129.90,86.25,127.50,86.33,123.72,86.35,120.92,86.28,117.45,86.17,115.05,86.14,111.70,86.35,108.85,86.67,106.05,86.90,103.67,86.88,101.50,86.89,98.67,86.95,95.67,87.05,93.15,86.97,90.83,86.92,88.53,87.05,85.83,87.30,83.80,87.55,81.90,87.67,80.33,87.86,77.80,87.99,75.75,88.12,73.22,88.24,71.58,88.36,69.72,88.44,68.55,88.72,66.88,88.97,65.67,89.20,64.20,89.24,62.85,89.28,61.35,89.12,60.20,88.92,59.85,88.66,59.62,88.59,59.50,88.55,58.90,88.55,58.33,88.54,57.83,88.38,57.83,88.21,57.90,88.05,58.02,88.01,58.05,87.80,58.02,87.60,58.12,87.41,58.33,87.42,58.55,87.44,58.77
RZ_3422765_996,null,null,50,0,2,87.41,59.15,87.39,59.60,87.41,60.00,87.41,60.65,87.29,61.17,87.12,61.55,87.05,61.70,87.11,61.83,87.14,61.85,87.10,61.70,87.12,61.52,87.19,61.35,87.24,61.27,87.22,61.23,87.21,61.25,87.20,61.27,87.20,61.30,87.20,61.38,87.20,61.48,87.19,61.50,87.24,61.80,87.29,62.12,87.34,62.50,87.34,62.67,87.33,62.83,87.34,62.95,87.33,63.20,87.31,63.40,87.35,63.55,87.40,63.45,87.49,63.38,87.50,63.55,87.51,63.73,87.51,63.90,87.53,63.65,87.54,63.45,87.53,63.25,87.53,63.12,87.64,62.98,87.75,63.00,87.80,63.15,87.72,63.42,87.67,63.48,87.66,63.48,87.66,63.40,87.61,63.65,87.58,63.90,87.61,64.17,87.70,64.12,87.75,64.10
RZ_3422765_997,null,null,50,0,2,87.70,64.08,87.65,64.28,87.65,64.53,87.66,64.78,87.67,64.78,87.69,64.78,87.69,64.72,87.70,64.70,87.72,64.78,87.71,64.90,87.66,65.17,87.64,65.38,87.60,65.55,87.58,65.60,87.50,65.88,87.45,66.12,87.45,66.35,87.47,66.33,87.51,66.35,87.51,66.38,87.53,66.20,87.55,65.97,87.56,65.80,87.56,65.90,87.53,65.97,87.51,65.85,87.50,65.72,87.50,65.62,87.49,65.67,87.46,65.90,87.42,66.08,87.40,66.25,87.41,66.22,87.46,66.17,87.51,66.33,87.51,66.47,87.53,66.67,87.54,66.70,87.59,66.62,87.62,66.53,87.51,66.47,87.36,66.53,87.22,66.58,87.24,66.50,87.22,66.45,87.21,66.38,87.17,66.38,87.17,66.33,87.30,66.22,87.42,66.12
RZ_3422765_998,null,null,50,0,7,87.55,66.08,87.56,66.08,87.50,66.22,87.44,66.33,87.36,66.38,87.36,66.22,87.35,66.15,87.34,66.15,87.33,66.15,87.33,66.12,87.33,66.08,87.39,66.08,87.39,66.08,87.40,66.25,87.38,66.30,87.41,66.35,87.39,66.20,87.34,66.17,87.30,66.17,87.30,66.17,87.29,66.47,87.28,66.75,87.26,67.05,87.34,67.08,87.40,66.97,87.46,66.85,87.47,66.72,87.44,66.78,87.41,66.80,87.38,66.80,87.39,66.70,87.40,66.70,87.41,66.67,87.40,66.72,87.38,66.72,87.35,66.83,87.34,66.92,87.36,66.83,87.39,66.62,87.41,66.42,87.41,66.42,87.41,66.45,87.39,66.42,87.36,66.40,87.33,66.35,87.34,66.35,87.39,66.33,87.44,66.33,87.45,66.25,87.44,66.20
RZ_3422765_999,null,null,50,0,7,87.41,66.42,87.41,66.70,87.42,66.92,87.44,66.78,87.42,66.62,87.38,66.55,87.33,66.72,87.31,66.88,87.35,67.05,87.40,67.05,87.42,67.05,87.40,67.05,87.38,66.78,87.36,66.50,87.36,66.25,87.33,66.45,87.29,66.67,87.29,66.92,87.31,66.95,87.35,66.95,87.35,66.85,87.36,66.72,87.35,66.67,87.35,66.70,87.45,66.67,87.56,66.62,87.58,66.60,87.47,66.60,87.40,66.53,87.42,66.45,87.44,66.47,87.41,66.58,87.40,66.60,87.39,66.55,87.41,66.50,87.44,66.53,87.46,66.53,87.47,66.55,87.49,66.40,87.49,66.25,87.50,66.10,87.50,66.10,87.50,66.00,87.51,65.90,87.51,66.00,87.50,66.17,87.49,66.38,87.47,66.62,87.47,66.88,87.50,66.85
RZ_3422765_1000,null,null,50,0,7,87.54,66.60,87.62,66.38,87.67,66.45,87.71,66.42,87.67,66.35,87.64,66.30,87.62,66.30,87.64,66.30,87.65,66.15,87.69,65.97,87.70,66.15,87.70,66.38,87.67,66.65,87.67,66.60,87.62,66.67,87.53,66.70,87.41,66.72,87.38,66.67,87.41,66.55,87.44,66.42,87.42,66.35,87.41,66.30,87.40,66.28,87.41,66.22,87.46,66.22,87.51,66.17,87.54,66.12,87.53,66.10,87.59,66.10,87.65,66.25,87.76,66.40,87.79,66.53,87.81,66.47,87.79,66.42,87.66,66.60,87.55,66.83,87.47,67.00,87.51,66.95,87.55,66.88,87.56,66.88,87.54,66.90,87.53,66.88,87.51,66.80,87.54,66.58,87.56,66.42,87.58,66.28,87.66,66.20,87.74,66.10,87.80,66.12,87.79,66.25
RZ_3422765_1001,null,null,50,0,7,87.72,66.30,87.67,66.28,87.62,66.17,87.62,66.12,87.64,66.10,87.64,66.12,87.70,66.25,87.78,66.40,87.80,66.53,87.76,66.55,87.70,66.55,87.67,66.55,87.62,66.53,87.61,66.42,87.61,66.33,87.67,66.20,87.72,66.17,87.74,66.15,87.72,66.15,87.76,66.12,87.80,66.10,87.76,66.17,87.70,66.28,87.71,66.33,87.80,66.30,87.88,66.28,87.86,66.30,87.83,66.33,87.76,66.25,87.72,66.17,87.65,66.25,87.60,66.58,87.62,66.88,87.67,66.92,87.78,66.75,87.81,66.42,87.86,66.20,87.88,66.08,87.89,66.05,87.88,66.00,87.85,66.00,87.89,66.08,87.92,66.30,87.91,66.45,87.85,66.47,87.84,66.33,87.88,66.17,87.88,66.20,87.85,66.20,87.83,66.22
RZ_3422765_1002,null,null,51,0,7,87.84,66.15,87.85,66.17,87.86,66.20,87.86,66.20,87.85,66.25,87.81,66.30,87.79,66.30,87.76,66.25,87.75,66.17,87.75,66.17,87.78,66.17,87.81,66.05,87.85,65.90,87.86,65.78,87.88,65.80,87.90,65.75,87.94,65.72,87.88,65.67,87.79,65.65,87.70,65.70,87.67,65.75,87.72,65.78,87.80,65.78,87.86,65.80,87.84,65.95,87.83,66.12,87.80,66.22,87.80,66.25,87.80,66.35,87.81,66.45,87.81,66.62,87.83,66.70,87.81,66.80,87.83,66.72,87.84,66.45,87.83,66.15,87.78,66.17,87.70,66.42,87.66,66.65,87.66,66.62,87.70,66.58,87.78,66.60,87.83,66.58,87.85,66.55,87.85,66.38,87.76,66.28,87.70,66.20,87.72,66.28,87.81,66.30,87.91,66.30,87.91,66.33
RZ_3422765_1003,null,null,49,0,7,87.84,66.33,87.75,66.33,87.65,66.33,87.66,66.30,87.71,66.22,87.75,66.15,87.76,66.05,87.75,66.03,87.76,66.05,87.81,66.08,87.86,66.12,87.90,66.25,87.90,66.38,87.89,66.47,87.88,66.42,87.85,66.38,87.85,66.30,87.85,66.28,87.85,66.20,87.84,66.17,87.85,66.25,87.85,66.33,87.85,66.38,87.85,66.35,87.86,66.33,87.89,66.42,87.92,66.55,87.96,66.67,87.97,66.67,87.99,66.65,87.94,66.58,87.88,66.50,87.81,66.58,87.81,66.67,87.81,66.75,87.80,66.72,87.78,66.67,87.76,66.65,87.79,66.70,87.80,66.75,87.85,66.60,87.88,66.40,87.90,66.30,87.90,66.45,87.85,66.62,87.80,66.70,87.78,66.78,87.79,66.88,87.81,66.85
RZ_3422765_1004,null,null,50,0,7,87.83,66.75,87.81,66.62,87.76,66.55,87.71,66.45,87.69,66.33,87.69,66.20,87.67,66.20,87.69,66.30,87.71,66.60,87.74,66.85,87.74,67.05,87.74,67.08,87.75,67.08,87.76,67.03,87.78,66.95,87.80,66.90,87.79,66.72,87.76,66.55,87.79,66.58,87.80,66.80,87.83,67.00,87.83,67.00,87.84,67.08,87.85,67.15,87.83,67.08,87.81,66.92,87.78,67.00,87.74,67.20,87.72,67.17,87.72,66.95,87.75,66.80,87.76,66.85,87.78,66.97,87.75,67.03,87.74,66.95,87.79,66.83,87.86,66.70,87.92,66.88,87.92,67.05,87.89,67.08,87.86,66.97,87.84,66.88,87.86,66.90,87.90,66.90,87.94,66.90,87.92,66.88,87.89,66.85,87.94,66.83,88.00,66.80,87.99,66.80
RZ_3422765_1005,null,null,50,0,7,87.91,66.83,87.80,66.80,87.78,66.70,87.84,66.58,87.92,66.72,88.03,66.95,88.03,67.20,88.01,67.15,87.99,67.10,87.95,67.08,87.94,67.10,87.94,67.10,87.95,67.05,87.96,67.03,87.95,67.03,87.94,67.03,87.89,67.00,87.84,66.92,87.78,66.88,87.74,66.95,87.71,67.25,87.75,67.58,87.80,67.60,87.86,67.42,87.86,67.28,87.85,67.28,87.83,67.30,87.81,67.33,87.83,67.30,87.85,67.30,87.85,67.35,87.85,67.45,87.84,67.50,87.83,67.38,87.83,67.12,87.80,66.92,87.79,66.78,87.76,66.85,87.72,66.95,87.71,67.03,87.71,66.97,87.75,66.92,87.83,66.92,87.89,66.97,87.95,67.10,87.97,67.17,87.95,67.22,87.88,67.17,87.79,67.15,87.74,67.12
RZ_3422765_1006,null,null,50,0,7,87.71,67.10,87.74,67.08,87.78,67.12,87.83,67.12,87.84,67.00,87.86,66.67,87.89,66.45,87.89,66.72,87.91,67.12,87.92,67.53,87.95,67.40,87.95,67.25,87.94,67.05,87.92,67.03,87.92,67.03,87.89,67.05,87.85,67.10,87.81,67.08,87.80,66.95,87.79,66.95,87.78,67.12,87.76,67.33,87.78,67.38,87.79,67.25,87.80,67.25,87.78,67.33,87.78,67.00,87.79,66.55,87.81,66.08,87.81,66.05,87.83,66.03,87.83,66.00,87.86,66.17,87.89,66.42,87.91,66.67,87.90,66.75,87.85,66.83,87.79,66.92,87.71,67.00,87.72,67.03,87.76,67.03,87.79,67.08,87.80,67.12,87.80,67.17,87.72,67.17,87.65,67.08,87.60,66.83,87.61,66.60,87.59,66.47,87.56,66.47
RZ_3422765_1007,null,null,50,0,7,87.60,66.67,87.65,66.83,87.71,67.00,87.70,66.97,87.70,66.90,87.71,66.85,87.71,66.85,87.69,66.92,87.69,67.00,87.71,67.03,87.70,67.08,87.64,67.10,87.60,67.17,87.59,67.22,87.60,67.17,87.60,67.08,87.60,66.97,87.58,66.95,87.56,66.95,87.54,66.95,87.53,66.85,87.54,66.72,87.54,66.67,87.54,66.75,87.50,66.83,87.54,66.85,87.59,66.90,87.70,66.92,87.75,67.05,87.78,67.22,87.74,67.45,87.70,67.50,87.69,67.53,87.62,67.47,87.58,67.45,87.54,67.40,87.55,67.45,87.55,67.47,87.55,67.38,87.54,67.15,87.53,66.95,87.53,66.95,87.58,66.97,87.62,66.97,87.59,66.97,87.50,67.03,87.41,67.10,87.41,67.17,87.40,67.22,87.39,67.25
RZ_3422765_1008,null,null,50,0,7,87.47,67.15,87.56,67.03,87.65,66.92,87.58,66.97,87.49,67.10,87.40,67.22,87.39,67.30,87.40,67.28,87.42,67.22,87.44,67.15,87.44,67.12,87.44,67.12,87.45,67.12,87.45,67.05,87.45,66.92,87.45,66.80,87.44,66.92,87.42,67.12,87.35,67.25,87.29,67.20,87.35,67.12,87.47,67.15,87.60,67.20,87.59,67.25,87.58,67.30,87.58,67.30,87.55,67.15,87.50,67.00,87.49,66.88,87.49,66.90,87.50,66.92,87.46,66.88,87.41,66.83,87.36,66.88,87.34,66.97,87.34,67.05,87.35,67.10,87.34,67.12,87.34,67.22,87.35,67.28,87.41,67.33,87.51,67.33,87.60,67.28,87.58,67.15,87.53,67.03,87.46,66.88,87.45,66.80,87.44,66.80,87.44,66.95,87.44,67.08
RZ_3422765_1009,null,null,50,0,7,87.44,67.08,87.36,66.95,87.29,66.83,87.30,66.78,87.39,66.95,87.47,67.08,87.47,67.22,87.47,67.20,87.53,67.25,87.56,67.28,87.60,67.35,87.60,67.38,87.47,67.38,87.35,67.38,87.24,67.47,87.24,67.58,87.28,67.67,87.31,67.65,87.36,67.47,87.39,67.30,87.39,67.15,87.38,67.15,87.40,67.20,87.45,67.30,87.49,67.40,87.47,67.45,87.44,67.45,87.45,67.45,87.49,67.45,87.53,67.42,87.50,67.53,87.42,67.62,87.35,67.50,87.35,67.28,87.41,67.08,87.46,67.03,87.50,67.00,87.47,67.00,87.41,67.03,87.31,66.92,87.25,66.78,87.21,66.65,87.21,66.72,87.22,66.83,87.24,66.92,87.26,66.92,87.24,66.92,87.21,66.92,87.25,66.95,87.29,66.95
RZ_3422765_1010,null,null,50,0,7,87.33,66.95,87.31,66.97,87.31,66.97,87.33,66.95,87.31,66.92,87.30,66.67,87.29,66.40,87.29,66.40,87.28,66.67,87.26,66.85,87.28,66.67,87.28,66.50,87.28,66.58,87.28,66.70,87.26,66.97,87.26,67.10,87.25,67.05,87.21,66.88,87.19,66.65,87.17,66.60,87.19,66.55,87.21,66.55,87.22,66.65,87.21,66.75,87.17,66.85,87.14,66.85,87.12,66.85,87.11,66.85,87.10,66.95,87.10,67.03,87.12,67.05,87.16,66.95,87.19,66.88,87.20,66.85,87.21,66.83,87.24,66.78,87.25,66.72,87.25,66.78,87.26,66.88,87.28,66.95,87.29,67.05,87.25,67.15,87.17,67.25,87.11,67.12,87.05,67.03,87.04,66.92,87.00,66.92,86.99,66.92,86.95,67.03,86.97,67.12
RZ_3422765_1011,null,null,50,0,7,87.00,67.08,87.04,66.92,87.04,67.05,87.04,67.33,87.03,67.60,87.05,67.30,87.06,67.00,87.08,66.70,87.08,66.72,87.08,66.78,87.10,66.83,87.11,66.85,87.10,66.75,87.06,66.65,87.03,66.50,87.04,66.45,87.10,66.45,87.14,66.50,87.11,66.53,87.09,66.55,87.08,66.58,87.08,66.72,87.06,66.85,87.03,66.90,87.00,66.80,86.96,66.70,86.95,66.70,86.96,66.72,86.97,66.78,86.99,66.83,87.04,66.78,87.08,66.67,87.09,66.58,87.08,66.53,87.05,66.70,87.03,66.88,87.01,66.90,87.01,66.72,87.01,66.65,86.99,66.78,86.97,66.92,86.97,67.05,86.96,67.10,86.95,67.08,86.94,66.97,86.94,66.83,86.96,66.72,86.97,66.65,86.99,66.67,87.00,66.62
RZ_3422765_1012,null,null,50,0,7,87.01,66.62,87.01,66.67,86.94,66.78,86.85,66.80,86.79,66.78,86.80,66.75,86.81,66.75,86.81,66.58,86.81,66.38,86.83,66.20,86.83,66.25,86.83,66.33,86.84,66.38,86.84,66.35,86.84,66.30,86.81,66.28,86.83,66.25,86.84,66.25,86.85,66.28,86.85,66.22,86.79,66.20,86.75,66.20,86.72,66.30,86.74,66.38,86.74,66.42,86.72,66.42,86.72,66.33,86.74,66.25,86.72,66.38,86.71,66.58,86.70,66.78,86.74,66.72,86.75,66.78,86.70,66.90,86.61,67.08,86.62,67.15,86.74,66.78,86.84,66.42,86.83,66.20,86.79,66.35,86.78,66.47,86.80,66.42,86.81,66.40,86.80,66.38,86.78,66.40,86.67,66.42,86.59,66.45,86.58,66.50,86.64,66.53,86.71,66.53
RZ_3422765_1013,null,null,50,0,7,86.74,66.50,86.75,66.47,86.75,66.45,86.76,66.42,86.76,66.42,86.76,66.50,86.75,66.62,86.75,66.70,86.75,66.60,86.74,66.45,86.76,66.28,86.80,66.25,86.75,66.40,86.65,66.53,86.55,66.67,86.54,66.62,86.49,66.60,86.44,66.65,86.39,66.75,86.38,66.60,86.42,66.38,86.49,66.30,86.53,66.50,86.53,66.72,86.49,66.78,86.44,66.78,86.36,66.67,86.33,66.50,86.39,66.40,86.50,66.38,86.62,66.40,86.62,66.40,86.62,66.35,86.51,66.35,86.41,66.38,86.31,66.47,86.34,66.58,86.38,66.55,86.39,66.42,86.38,66.28,86.35,66.17,86.35,66.10,86.35,66.30,86.36,66.55,86.35,66.83,86.34,66.80,86.30,66.78,86.28,66.75,86.30,66.67,86.34,66.62
RZ_3422765_1014,null,null,50,0,7,86.39,66.53,86.40,66.42,86.46,66.33,86.50,66.35,86.55,66.47,86.56,66.60,86.54,66.53,86.46,66.40,86.39,66.40,86.36,66.53,86.36,66.67,86.39,66.62,86.40,66.55,86.38,66.45,86.36,66.42,86.38,66.45,86.40,66.42,86.41,66.40,86.35,66.45,86.31,66.47,86.29,66.50,86.29,66.45,86.29,66.42,86.29,66.33,86.29,66.25,86.29,66.15,86.28,66.17,86.24,66.17,86.20,66.20,86.15,66.25,86.12,66.35,86.09,66.42,86.09,66.45,86.10,66.38,86.11,66.30,86.11,66.28,86.19,66.25,86.28,66.28,86.28,66.28,86.21,66.35,86.14,66.40,86.16,66.45,86.19,66.42,86.22,66.28,86.21,66.15,86.19,66.00,86.16,65.95,86.14,65.92,86.14,65.85,86.11,65.83
RZ_3422765_1015,null,null,50,0,7,86.10,65.78,86.09,65.72,86.11,65.67,86.14,65.70,86.16,65.75,86.14,65.90,86.10,65.97,86.06,65.92,86.03,65.80,86.04,65.65,86.06,65.60,86.09,65.72,86.09,65.90,86.08,66.08,86.08,66.03,86.06,65.90,86.06,65.80,86.05,65.72,86.10,65.72,86.15,65.70,86.19,65.65,86.20,65.60,86.19,65.80,86.15,66.05,86.12,66.28,86.10,66.22,86.08,66.15,86.05,66.08,86.01,66.03,86.03,65.97,86.00,66.03,85.96,66.05,85.97,66.10,86.00,66.12,86.04,66.10,86.04,66.05,86.00,66.03,85.99,65.95,85.97,65.88,85.99,65.83,85.94,65.85,85.88,65.95,85.81,66.05,85.90,66.20,85.99,66.25,86.11,65.90,86.15,65.47,86.08,65.15,85.97,65.25,85.91,65.38
RZ_3422765_1016,null,null,50,0,7,85.96,65.35,86.01,65.28,86.01,65.33,86.00,65.58,85.94,65.83,85.90,65.92,85.85,65.83,85.81,65.72,85.79,65.72,85.81,65.78,85.85,65.80,85.89,65.78,85.88,65.72,85.89,65.70,85.89,65.72,85.91,65.75,85.92,65.72,85.96,65.67,85.99,65.65,85.94,65.75,85.85,65.88,85.76,65.95,85.79,65.78,85.81,65.62,85.85,65.55,85.86,65.50,85.86,65.42,85.84,65.35,85.80,65.40,85.83,65.47,85.88,65.30,85.86,65.03,85.80,64.85,85.72,64.92,85.72,64.88,85.76,64.75,85.79,64.88,85.79,65.12,85.75,65.28,85.71,65.20,85.78,65.10,85.84,65.15,85.90,65.20,85.86,65.28,85.85,65.30,85.84,65.20,85.88,65.08,85.90,64.90,85.92,64.88,85.92,64.85
RZ_3422765_1017,null,null,51,0,7,85.92,64.80,85.95,64.72,85.95,64.72,85.92,64.83,85.90,65.00,85.89,65.05,85.85,65.00,85.83,64.85,85.78,64.72,85.75,64.78,85.75,64.80,85.79,64.83,85.83,64.72,85.83,64.65,85.83,64.62,85.81,64.65,85.80,64.67,85.78,64.70,85.78,64.70,85.76,64.80,85.78,64.90,85.81,64.97,85.86,64.97,85.80,64.95,85.72,64.72,85.64,64.50,85.64,64.22,85.61,64.17,85.61,64.28,85.61,64.42,85.66,64.58,85.70,64.55,85.72,64.67,85.72,64.80,85.70,64.95,85.69,64.97,85.67,64.97,85.67,64.90,85.69,64.85,85.70,64.88,85.71,64.92,85.72,64.95,85.70,64.88,85.65,64.85,85.64,64.83,85.66,64.75,85.70,64.62,85.74,64.47,85.79,64.40,85.81,64.42,85.81,64.50
RZ_3422765_1018,null,null,50,20,7,85.79,64.58,85.79,64.53,85.79,64.40,85.81,64.25,85.83,64.22,85.84,64.17,85.86,64.15,85.88,64.20,85.88,64.38,85.89,64.55,85.91,64.60,85.85,64.53,85.79,64.47,85.70,64.47,85.67,64.62,85.65,64.75,85.64,64.75,85.65,64.60,85.66,64.45,85.65,64.40,85.62,64.33,85.59,64.30,85.55,64.30,85.53,64.30,85.54,64.28,85.60,64.22,85.64,64.50,85.64,64.80,85.60,65.03,85.59,64.97,85.59,64.92,85.59,64.92,85.61,64.78,85.64,64.55,85.64,64.35,85.61,64.28,85.56,64.25,85.53,64.47,85.54,64.72,85.58,64.97,85.64,64.92,85.64,64.80,85.65,64.62,85.64,64.50,85.60,64.45,85.58,64.28,85.59,64.10,85.61,63.92,85.58,63.92,85.51,63.92
RZ_3422765_1019,null,null,50,0,7,85.45,63.92,85.44,63.92,85.47,63.92,85.51,63.92,85.56,63.92,85.56,63.90,85.55,63.85,85.54,63.80,85.51,63.80,85.53,63.88,85.51,63.92,85.51,63.73,85.51,63.50,85.50,63.40,85.45,63.55,85.40,63.65,85.35,63.60,85.35,63.67,85.34,63.75,85.31,63.83,85.30,63.77,85.31,63.80,85.34,63.83,85.38,63.83,85.38,63.88,85.38,63.95,85.34,64.03,85.30,64.25,85.29,64.47,85.30,64.70,85.29,64.72,85.26,64.38,85.25,64.03,85.30,63.65,85.34,63.73,85.28,63.80,85.20,63.88,85.24,63.98,85.34,64.03,85.42,64.08,85.40,63.95,85.33,63.85,85.25,63.90,85.25,63.92,85.30,63.98,85.36,63.85,85.39,63.73,85.39,63.60,85.36,63.75,85.33,63.98
RZ_3422765_1020,null,null,50,20,7,85.21,64.15,85.12,64.08,85.04,63.95,85.03,63.98,85.10,64.00,85.14,64.10,85.20,64.05,85.17,64.00,85.19,63.95,85.28,63.92,85.38,63.95,85.45,64.00,85.42,64.03,85.40,64.00,85.44,63.92,85.46,63.88,85.36,63.88,85.24,63.88,85.11,63.85,85.14,63.67,85.15,63.55,85.17,63.42,85.17,63.45,85.21,63.45,85.25,63.48,85.29,63.50,85.28,63.70,85.25,63.88,85.22,63.95,85.24,63.85,85.26,63.70,85.31,63.65,85.35,63.62,85.40,63.60,85.44,63.60,85.46,63.73,85.44,63.85,85.39,64.00,85.35,64.00,85.29,63.98,85.21,64.12,85.14,64.30,85.12,64.33,85.12,64.15,85.15,63.95,85.17,63.75,85.19,63.58,85.20,63.67,85.20,63.98,85.19,64.25
RZ_3422765_1021,null,null,50,0,7,85.16,64.30,85.11,64.30,85.10,64.30,85.05,64.28,85.03,64.28,85.01,64.17,85.06,64.05,85.14,63.95,85.17,63.95,85.19,64.00,85.17,64.10,85.16,64.20,85.15,64.12,85.19,64.00,85.22,63.90,85.22,63.90,85.19,63.92,85.16,63.90,85.19,63.83,85.24,63.48,85.29,63.15,85.35,63.05,85.36,63.23,85.34,63.42,85.30,63.48,85.25,63.52,85.22,63.60,85.24,63.62,85.26,63.70,85.25,63.75,85.21,63.88,85.16,64.00,85.14,64.15,85.15,64.20,85.17,64.08,85.20,63.90,85.17,63.77,85.15,63.83,85.17,63.90,85.22,63.92,85.21,63.90,85.15,63.85,85.10,63.73,85.11,63.70,85.06,63.70,85.01,63.67,85.06,63.65,85.15,63.62,85.24,63.70,85.14,63.75
RZ_3422765_1022,null,null,50,20,2,85.03,63.88,85.06,63.95,85.21,64.00,85.39,63.92,85.40,63.83,85.31,63.65,85.21,63.50,85.10,63.33,85.12,63.25,85.20,63.33,85.26,63.48,85.30,63.77,85.28,63.95,85.25,64.10,85.21,64.12,85.19,64.20,85.17,64.25,85.20,64.03,85.20,63.75,85.21,63.48,85.20,63.50,85.16,63.65,85.11,63.98,85.04,64.25,85.03,64.20,85.03,63.88,85.05,63.55,85.12,63.33,85.20,63.23,85.25,63.33,85.24,63.58,85.21,63.80,85.21,63.80,85.20,63.83,85.19,63.85,85.19,63.80,85.19,63.73,85.19,63.67,85.20,63.67,85.17,63.67,85.11,63.67,85.06,63.67,85.12,63.60,85.22,63.52,85.22,63.55,85.12,63.62,85.10,63.73,85.19,63.73,85.29,63.45,85.30,63.15
RZ_3422765_1023,null,null,50,0,2,85.30,62.92,85.28,63.05,85.20,63.33,85.14,63.55,85.09,63.58,85.08,63.42,85.09,63.25,85.09,63.17,85.09,63.08,85.06,63.20,85.01,63.38,84.95,63.52,84.97,63.50,85.04,63.48,85.09,63.40,85.10,63.40,85.08,63.45,85.06,63.55,85.08,63.60,85.11,63.50,85.09,63.40,85.04,63.30,84.97,63.30,84.99,63.33,84.99,63.35,84.99,63.35,84.99,63.33,84.97,63.30,84.96,63.23,84.94,63.20,84.92,63.25,84.94,63.35,84.95,63.42,84.97,63.40,84.97,63.38,85.03,63.33,85.08,63.27,85.08,63.40,85.04,63.52,84.94,63.60,84.88,63.52,84.83,63.58,84.86,63.67,84.90,63.73,84.91,63.80,84.90,63.88,84.88,63.90,84.88,63.90,84.90,63.88,84.96,63.90
RZ_3422765_1024,null,null,50,20,0,85.01,63.92,85.04,63.92,85.04,63.92,85.01,63.90,84.94,63.90,84.88,64.03,84.86,64.15,84.90,64.03,84.92,63.83,84.94,63.65,84.91,63.70,84.88,63.75,84.80,63.75,84.76,63.83,84.74,63.88,84.75,63.83,84.78,63.67,84.79,63.52,84.80,63.52,84.83,63.65,84.85,63.80,84.86,63.70,84.86,63.48,84.86,63.30,84.86,63.35,84.89,63.40,84.92,63.45,84.96,63.50,84.94,63.40,84.88,63.27,84.81,63.33,84.79,63.52,84.75,63.75,84.72,63.77,84.71,63.85,84.70,63.88,84.70,63.85,84.70,63.73,84.71,63.52,84.71,63.42,84.75,63.38,84.80,63.35,84.84,63.30,84.84,63.33,84.85,63.35,84.85,63.45,84.85,63.45,84.85,63.45,84.85,63.40,84.88,63.35
RZ_3422765_1025,null,null,50,0,0,84.90,63.23,84.91,63.15,84.86,63.30,84.81,63.52,84.76,63.73,84.75,63.67,84.75,63.62,84.80,63.60,84.85,63.62,84.92,63.62,84.95,63.45,84.92,63.30,84.88,63.15,84.80,63.23,84.76,63.30,84.74,63.33,84.79,63.23,84.85,63.15,84.91,63.10,84.91,63.10,84.94,63.10,84.97,63.08,84.99,63.05,84.97,63.05,84.95,63.08,84.96,63.17,84.97,63.30,84.97,63.42,84.94,63.50,84.92,63.52,84.91,63.48,84.94,63.35,84.94,63.25,84.97,63.20,84.99,63.23,84.99,63.27,84.94,63.30,84.84,63.30,84.76,63.27,84.72,63.23,84.74,63.25,84.74,63.35,84.71,63.40,84.70,63.40,84.66,63.42,84.66,63.35,84.69,63.23,84.71,63.15,84.74,63.20,84.75,63.25
RZ_3422765_1026,null,null,50,20,0,84.76,63.25,84.76,63.27,84.78,63.33,84.79,63.38,84.80,63.40,84.76,63.50,84.72,63.60,84.69,63.55,84.69,63.42,84.69,63.27,84.65,63.40,84.64,63.50,84.65,63.58,84.66,63.55,84.67,63.45,84.70,63.27,84.70,63.17,84.69,63.20,84.69,63.33,84.67,63.38,84.67,63.40,84.65,63.38,84.62,63.38,84.61,63.35,84.61,63.33,84.61,63.27,84.61,63.23,84.61,63.17,84.62,63.17,84.65,63.15,84.67,63.12,84.70,63.10,84.71,63.10,84.71,62.88,84.75,62.60,84.91,62.33,85.09,62.08,85.21,61.85,85.22,61.65,85.33,61.30,85.45,60.58,85.66,59.88,85.85,59.27,86.08,59.02,86.24,58.38,86.36,57.88,86.44,57.38,86.53,56.48,86.58,55.60,86.61,54.67
RZ_3422765_1027,null,null,50,0,0,86.66,54.33,86.75,53.50,86.79,52.62,86.79,51.92,86.83,51.17,86.92,50.30,87.01,49.50,87.05,48.92,87.12,48.40,87.22,47.48,87.30,46.65,87.30,45.65,87.29,45.00,87.24,44.58,87.22,44.02,87.21,43.42,87.25,42.65,87.30,42.35,87.40,41.60,87.49,41.05,87.56,40.23,87.61,39.92,87.81,39.30,88.00,38.80,88.14,38.15,88.14,37.83,88.12,37.60,88.10,37.00,88.06,36.45,88.04,35.90,88.06,35.42,88.10,34.98,88.05,34.27,88.00,33.85,87.97,33.27,88.04,32.92,88.06,32.73,88.08,32.52,88.10,32.23,88.17,31.90,88.26,31.77,88.33,31.73,88.24,31.68,88.14,31.60,88.11,31.25,88.20,31.00,88.25,30.80,88.20,30.85,88.15,31.00,88.12,31.15
RZ_3422765_1028,null,null,50,20,0,88.14,31.18,88.16,30.98,88.17,30.75,88.14,30.45,88.09,30.25,88.03,30.12,88.00,30.23,88.00,30.38,88.00,30.50,88.06,30.55,88.15,30.52,88.24,30.43,88.25,30.35,88.16,30.23,88.08,30.15,88.04,30.30,88.06,30.52,88.11,30.57,88.14,30.40,88.12,30.32,88.10,30.40,88.09,30.43,88.08,30.35,88.05,30.30,88.04,30.35,88.05,30.55,88.05,30.75,88.04,30.93,88.01,30.93,88.00,30.93,88.03,30.90,88.04,30.90,88.04,31.07,88.04,31.27,88.03,31.48,88.01,31.40,88.01,31.32,88.03,31.30,88.08,31.35,88.12,31.35,88.17,31.32,88.19,31.32,88.21,31.40,88.22,31.55,88.24,31.75,88.24,31.88,88.11,31.90,88.00,31.85,87.88,31.98,87.88,32.17
RZ_3422765_1029,null,null,50,0,0,87.94,32.27,88.01,32.23,88.08,32.15,88.08,32.15,88.11,32.12,88.14,32.23,88.10,32.33,88.04,32.45,87.94,32.42,87.90,32.50,87.86,32.55,87.84,32.60,87.90,32.60,87.96,32.60,88.03,32.60,88.01,32.60,88.01,32.45,88.03,32.30,88.04,32.12,88.05,32.12,88.05,32.35,88.08,32.55,88.09,32.77,88.10,32.80,88.16,32.85,88.22,32.88,88.22,32.83,88.12,32.77,88.03,32.73,88.00,32.70,88.04,32.77,88.06,32.88,88.10,33.00,88.11,33.17,88.14,33.33,88.14,33.30,88.15,33.12,88.15,33.08,88.14,33.17,88.12,33.27,88.11,33.23,88.06,33.17,88.01,33.12,87.96,33.12,87.96,33.10,87.96,33.08,87.95,33.08,87.95,33.12,87.96,33.23,87.97,33.30
RZ_3422765_1030,null,null,50,20,0,87.99,33.20,88.01,33.08,87.99,32.95,87.97,32.98,87.97,33.00,87.99,33.02,88.03,33.05,88.04,33.05,88.06,33.08,88.05,33.10,88.08,33.15,88.10,33.17,88.09,33.20,88.03,33.20,87.96,33.23,87.96,33.23,87.95,33.17,87.95,33.10,87.94,33.02,87.94,33.02,87.99,32.98,88.03,32.92,88.05,33.00,88.04,33.15,88.04,33.33,88.06,33.08,88.09,32.80,88.10,32.55,88.08,32.58,88.05,32.62,88.01,32.62,88.03,32.62,88.03,32.60,88.03,32.58,88.01,32.55,88.03,32.55,88.05,32.55,88.06,32.52,88.06,32.60,88.08,32.67,88.06,32.77,88.04,32.80,88.01,32.83,88.05,32.85,88.09,32.80,88.12,32.80,88.09,32.80,88.04,32.80,88.00,32.73,87.99,32.65
RZ_3422765_1031,null,null,50,0,0,87.99,32.58,87.99,32.52,87.97,32.45,87.96,32.38,87.95,32.48,87.94,32.62,87.96,32.75,87.99,32.75,88.03,32.75,88.03,32.75,88.03,32.88,88.03,33.00,88.04,33.10,88.05,33.08,88.05,32.90,87.97,32.75,87.90,32.55,87.91,32.50,87.99,32.45,88.08,32.42,88.09,32.40,88.11,32.35,88.11,32.27,88.12,32.42,88.12,32.60,88.10,32.67,88.05,32.62,88.01,32.58,88.01,32.58,88.04,32.52,88.11,32.50,88.19,32.45,88.15,32.42,88.04,32.60,87.92,32.77,87.92,32.88,87.94,32.75,87.99,32.60,88.01,32.50,88.03,32.60,88.03,32.73,88.05,32.62,88.06,32.42,88.08,32.23,88.08,32.30,88.08,32.38,88.08,32.35,88.08,32.25,88.10,32.20,88.10,32.23
RZ_3422765_1032,null,null,52,20,0,88.11,32.25,88.12,32.27,88.14,32.30,88.14,32.35,88.15,32.35,88.14,32.38,88.12,32.45,88.12,32.52,88.09,32.55,88.05,32.50,88.10,32.42,88.20,32.35,88.20,32.35,88.12,32.27,88.04,32.17,88.11,32.02,88.17,31.95,88.26,31.88,88.26,32.12,88.28,32.38,88.26,32.65,88.21,32.67,88.15,32.67,88.10,32.50,88.15,32.30,88.19,32.12,88.25,32.20,88.28,32.38,88.25,32.52,88.20,32.45,88.16,32.27,88.16,32.17,88.15,32.23,88.16,32.30,88.17,32.27,88.20,32.38,88.20,32.50,88.21,32.55,88.24,32.52,88.22,32.52,88.21,32.55,88.20,32.55,88.20,32.55,88.21,32.48,88.21,32.40,88.21,32.38,88.17,32.42,88.16,32.50,88.16,32.52,88.16,32.52,88.14,32.50,88.11,32.45
RZ_3422765_1033,null,null,50,0,0,88.14,32.42,88.15,32.38,88.14,32.42,88.12,32.45,88.15,32.45,88.20,32.45,88.25,32.48,88.25,32.52,88.24,32.55,88.22,32.55,88.17,32.30,88.11,32.05,88.14,31.85,88.22,31.90,88.28,32.02,88.24,32.00,88.22,31.98,88.26,32.00,88.28,32.12,88.28,32.23,88.26,32.20,88.28,32.17,88.28,32.12,88.26,32.15,88.28,32.15,88.28,32.17,88.29,32.23,88.28,32.25,88.26,32.27,88.26,32.12,88.25,31.98,88.25,32.00,88.26,32.17,88.30,32.17,88.35,32.00,88.39,31.82,88.44,31.75,88.46,31.68,88.49,31.60,88.46,31.62,88.45,31.65,88.42,31.68,88.42,31.85,88.41,32.02,88.39,32.17,88.38,32.27,88.38,32.38,88.39,32.48,88.42,32.42,88.46,32.42
RZ_3422765_1034,null,null,51,20,0,88.50,32.42,88.50,32.50,88.49,32.52,88.47,32.52,88.49,32.48,88.50,32.40,88.50,32.50,88.50,32.62,88.50,32.65,88.56,32.45,88.64,32.25,88.71,32.17,88.72,32.08,88.75,31.88,88.79,31.55,88.84,31.30,88.89,31.00,88.86,30.88,88.81,30.77,88.88,30.85,89.00,30.85,89.11,30.77,89.14,30.70,89.17,30.60,89.21,30.50,89.20,30.38,89.10,30.38,88.97,30.45,88.84,31.00,88.84,31.52,88.88,32.42,88.92,32.88,88.91,33.40,88.81,33.70,88.72,34.05,88.61,34.38,88.60,34.55,88.56,35.58,88.55,36.55,88.53,37.83,88.51,38.12,88.45,38.90,88.36,39.35,88.22,40.58,88.03,41.98,87.86,43.48,87.79,44.88,87.78,45.67,87.75,47.05,87.79,47.77,87.79,50.10
RZ_3422765_1035,null,null,49,0,0,87.83,51.73,87.74,53.58,87.65,54.52,87.54,56.10,87.42,57.40,87.31,58.85,87.19,60.67,87.09,62.70,86.99,64.78,86.90,66.90,86.80,69.65,86.76,71.62,86.75,73.17,86.70,74.80,86.49,77.38,86.20,80.00,85.90,82.67,85.65,84.47,85.42,86.83,85.11,89.10,84.74,91.95,84.26,94.60,83.80,97.05,83.33,99.67,82.91,101.83,82.60,103.72,82.26,105.62,81.91,107.70,81.54,109.92,81.15,112.25,80.86,114.60,80.59,117.00,80.46,118.67,80.22,120.15,79.94,122.00,79.61,124.33,79.25,127.12,78.76,129.20,78.24,132.05,77.84,133.90,77.54,136.12,77.12,137.88,76.65,139.85,76.08,142.03,75.61,143.75,75.26,145.72,74.97,147.53,74.72,149.30,74.35,151.15
RZ_3422765_1036,null,null,50,20,0,74.09,152.65,73.90,154.40,73.83,155.88,73.74,157.40,73.64,158.97,73.51,160.40,73.33,161.72,73.16,162.85,72.91,163.80,72.70,164.97,72.41,165.95,72.17,167.25,71.91,168.82,71.72,170.30,71.59,171.72,71.50,172.43,71.45,172.85,71.38,173.60,71.30,174.35,71.24,175.20,71.22,175.55,71.17,176.25,71.03,177.15,70.89,177.82,70.80,178.12,70.78,178.68,70.71,179.30,70.64,180.07,70.60,180.25,70.59,180.38,70.61,180.35,70.67,180.35,70.89,180.22,71.06,180.10,71.22,179.75,71.22,179.55,71.22,179.38,71.21,179.38,71.26,179.32,71.33,179.05,71.39,178.55,71.39,178.05,71.38,177.78,71.39,177.78,71.47,177.57,71.55,177.38,71.59,177.22,71.58,177.28,71.65,177.32,71.71,177.25
RZ_3422765_1037,null,null,50,0,0,71.78,177.07,71.80,176.75,71.86,176.43,71.92,176.18,71.95,175.85,71.99,175.57,72.01,175.30,72.06,175.28,72.10,175.03,72.16,174.78,72.19,174.55,72.21,174.60,72.22,174.45,72.24,174.28,72.19,174.07,72.11,174.18,72.04,174.28,72.05,174.03,72.05,173.65,72.06,173.35,72.05,173.43,72.06,173.40,72.10,173.35,72.21,173.28,72.31,172.97,72.41,172.62,72.44,172.30,72.44,172.32,72.41,172.45,72.38,172.57,72.34,172.65,72.40,172.55,72.50,172.22,72.55,171.97,72.55,171.75,72.55,171.72,72.59,171.62,72.61,171.45,72.62,171.30,72.64,171.22,72.65,171.18,72.66,171.15,72.66,171.15,72.70,171.07,72.74,170.90,72.75,170.68,72.71,170.53,72.69,170.40,72.67,170.38,72.69,170.35
RZ_3422765_1038,null,null,50,20,0,72.70,170.35,72.72,170.32,72.75,170.38,72.76,170.47,72.78,170.35,72.79,170.10,72.81,169.85,72.81,169.90,72.81,169.93,72.80,169.95,72.80,169.82,72.80,169.72,72.81,169.53,72.84,169.43,72.88,169.28,72.89,169.22,72.88,169.38,72.89,169.57,72.89,169.78,72.91,169.82,72.92,169.88,72.92,169.70,72.91,169.50,72.92,169.28,72.95,169.35,72.94,169.47,72.90,169.60,72.88,169.65,72.94,169.65,73.00,169.60,73.04,169.55,73.00,169.53,72.96,169.57,72.94,169.47,72.96,169.40,73.01,169.32,73.05,169.30,73.03,169.20,72.96,169.15,72.90,169.20,72.96,169.22,73.04,169.20,73.10,169.18,73.09,169.18,73.08,169.20,73.03,169.22,73.01,169.15,73.00,169.00,73.01,168.88,73.03,168.80
RZ_3422765_1039,null,null,50,0,0,73.03,168.57,73.03,168.35,73.05,168.18,73.06,168.30,73.05,168.62,73.08,168.85,73.11,168.95,73.15,168.85,73.12,168.78,73.14,168.60,73.21,168.47,73.28,168.38,73.30,168.43,73.29,168.45,73.29,168.47,73.28,168.53,73.26,168.57,73.22,168.82,73.19,169.05,73.15,169.22,73.15,169.20,73.25,169.18,73.36,169.20,73.40,169.25,73.35,169.18,73.30,168.80,73.29,168.45,73.28,168.30,73.25,168.47,73.29,168.65,73.40,168.78,73.56,168.78,73.69,168.55,73.66,168.30,73.59,168.28,73.49,168.45,73.49,168.50,73.50,168.35,73.58,168.12,73.65,167.95,73.71,167.80,73.72,167.68,73.69,167.68,73.64,167.68,73.58,167.72,73.55,167.80,73.55,167.85,73.54,168.15,73.51,168.45,73.58,168.53
RZ_3422765_1040,null,null,50,20,0,73.66,168.38,73.72,168.20,73.70,168.22,73.69,168.20,73.71,168.22,73.74,168.28,73.71,168.30,73.66,168.15,73.69,167.97,73.76,167.82,73.81,167.88,73.79,168.03,73.84,168.18,73.90,168.05,73.97,167.78,74.00,167.43,73.90,167.32,73.78,167.45,73.64,167.68,73.62,167.85,73.61,167.82,73.61,167.80,73.59,167.82,73.59,167.80,73.58,167.80,73.58,167.80,73.59,167.82,73.60,167.80,73.61,167.75,73.62,167.70,73.64,167.65,73.66,167.60,73.67,167.62,73.71,167.70,73.75,167.72,73.72,167.68,73.67,167.70,73.69,167.70,73.76,167.72,73.76,167.68,73.70,167.62,73.66,167.45,73.69,167.25,73.72,167.05,73.66,167.05,73.61,167.03,73.58,167.00,73.60,166.97,73.65,166.97,73.70,167.00
RZ_3422765_1041,null,null,50,0,0,73.75,167.03,73.79,167.00,73.80,166.95,73.80,166.95,73.80,167.05,73.80,167.07,73.78,167.05,73.75,167.00,73.72,167.00,73.72,167.15,73.72,167.30,73.81,167.50,73.91,167.57,73.97,167.65,73.94,167.47,73.88,167.38,73.84,167.28,73.83,167.28,73.81,167.20,73.79,167.10,73.75,167.15,73.78,167.20,73.80,167.28,73.81,167.30,73.78,167.32,73.76,167.28,73.78,167.20,73.78,167.07,73.74,166.97,73.71,166.90,73.69,166.93,73.66,166.97,73.65,167.00,73.74,167.05,73.84,167.00,73.95,166.90,73.88,166.80,73.79,166.70,73.69,166.60,73.69,166.50,73.70,166.32,73.76,166.22,73.84,166.30,73.89,166.50,73.85,166.68,73.81,166.72,73.79,166.80,73.78,166.88,73.76,166.95,73.72,167.03
RZ_3422765_1042,null,null,50,20,0,73.71,167.10,73.71,167.12,73.71,167.25,73.69,167.32,73.67,167.22,73.70,167.07,73.76,166.93,73.78,166.95,73.75,166.95,73.75,166.95,73.78,166.95,73.80,166.95,73.79,167.18,73.79,167.38,73.76,167.72,73.74,167.88,73.72,168.15,73.74,168.28,73.79,167.62,73.84,166.88,73.85,166.35,73.80,166.47,73.75,166.62,73.69,166.50,73.65,166.47,73.64,166.40,73.66,166.38,73.67,166.47,73.67,166.62,73.66,166.78,73.67,166.80,73.71,166.72,73.74,166.62,73.76,166.78,73.76,166.97,73.76,167.15,73.76,167.15,73.75,167.18,73.74,167.07,73.76,167.00,73.79,167.03,73.83,167.15,73.84,167.18,73.83,167.05,73.75,167.22,73.67,167.53,73.59,167.82,73.58,167.65,73.55,167.50,73.55,167.38
RZ_3422765_1043,null,null,50,0,0,73.62,167.47,73.70,167.57,73.72,167.57,73.69,167.53,73.65,167.50,73.67,167.50,73.62,167.55,73.58,167.55,73.53,167.55,73.51,167.55,73.49,167.57,73.51,167.60,73.56,167.55,73.60,167.53,73.65,167.50,73.67,167.88,73.67,168.22,73.64,168.25,73.62,167.97,73.60,167.70,73.58,167.70,73.54,167.80,73.53,167.85,73.55,167.82,73.60,167.70,73.64,167.62,73.64,167.53,73.62,167.45,73.58,167.38,73.51,167.30,73.56,167.22,73.66,167.15,73.78,167.43,73.78,167.72,73.79,167.95,73.79,167.88,73.76,168.00,73.78,168.18,73.79,168.45,73.83,168.50,73.85,168.28,73.88,167.97,73.86,167.68,73.85,167.68,73.84,167.68,73.81,167.62,73.74,167.60,73.66,167.78,73.65,168.00,73.66,168.18
RZ_3422765_1044,null,null,50,20,0,73.69,168.12,73.70,168.05,73.69,168.03,73.69,168.03,73.70,168.00,73.69,167.80,73.67,167.60,73.58,167.82,73.50,168.20,73.44,168.55,73.49,168.47,73.53,168.45,73.58,168.47,73.61,168.50,73.64,168.50,73.65,168.50,73.66,168.53,73.69,168.53,73.69,168.53,73.66,168.53,73.61,168.47,73.56,168.38,73.56,168.35,73.58,168.47,73.56,168.65,73.53,168.65,73.51,168.53,73.49,168.40,73.49,168.32,73.40,168.32,73.33,168.32,73.22,168.30,73.21,168.30,73.20,168.35,73.19,168.40,73.31,168.47,73.41,168.50,73.49,168.45,73.42,168.35,73.39,168.22,73.36,168.20,73.41,168.20,73.51,168.22,73.61,168.35,73.66,168.47,73.69,168.25,73.71,167.93,73.62,168.05,73.50,168.50,73.46,168.95
RZ_3422765_1045,null,null,50,0,0,73.54,168.93,73.55,168.78,73.49,168.65,73.42,168.60,73.39,168.68,73.35,168.85,73.34,168.93,73.40,168.68,73.46,168.35,73.51,168.22,73.51,168.45,73.51,168.68,73.51,168.68,73.55,168.38,73.60,168.05,73.61,167.70,73.56,167.68,73.51,167.80,73.50,168.00,73.49,168.18,73.55,168.18,73.62,168.15,73.62,168.10,73.54,168.28,73.51,168.50,73.56,168.75,73.61,168.78,73.56,168.88,73.50,168.95,73.39,169.03,73.24,169.03,73.09,169.03,72.86,168.97,72.69,168.93,72.49,169.15,72.12,169.72,71.60,170.55,71.04,171.45,70.50,172.05,69.96,172.53,69.47,172.72,69.22,172.93,68.99,173.57,68.70,174.22,68.38,174.85,68.24,174.97,68.16,175.22,68.15,175.68,68.05,176.07,67.95,176.35
RZ_3422765_1046,null,null,50,20,0,67.80,176.40,67.72,176.47,67.67,176.47,67.71,176.60,67.75,176.82,67.81,176.95,67.84,176.88,67.85,176.68,67.83,176.82,67.79,177.10,67.78,177.35,67.78,177.57,67.80,177.70,67.84,177.72,67.88,177.62,67.86,177.68,67.85,177.85,67.85,178.03,67.85,178.10,67.86,178.15,67.83,178.10,67.79,178.00,67.79,177.90,67.85,177.82,67.90,177.65,67.91,177.55,67.97,177.62,68.01,177.95,68.08,178.25,68.08,178.25,68.08,178.18,68.08,178.07,68.00,177.97,67.94,177.85,67.86,177.72,67.84,177.60,67.94,177.57,68.06,177.53,68.20,177.55,68.21,177.53,68.24,177.50,68.25,177.47,68.28,177.47,68.29,177.35,68.30,177.22,68.31,177.15,68.31,177.18,68.25,177.20,68.16,177.20,68.10,177.18
RZ_3422765_1047,null,null,50,0,0,68.24,177.18,68.36,177.10,68.49,177.10,68.50,177.10,68.47,177.20,68.49,177.25,68.53,176.93,68.58,176.57,68.59,176.35,68.50,176.55,68.35,176.72,68.21,176.78,68.15,176.82,68.14,176.88,68.16,176.90,68.21,176.82,68.24,176.72,68.21,176.62,68.19,176.65,68.21,176.68,68.24,176.70,68.28,176.75,68.29,176.75,68.33,176.78,68.38,176.82,68.41,176.90,68.39,176.95,68.39,176.75,68.39,176.55,68.39,176.38,68.38,176.45,68.36,176.50,68.34,176.50,68.34,176.43,68.33,176.32,68.30,176.20,68.26,176.07,68.24,175.97,68.28,175.90,68.33,175.93,68.36,175.95,68.40,175.93,68.44,175.90,68.47,175.88,68.55,175.88,68.58,175.90,68.50,176.15,68.39,176.40,68.30,176.50,68.36,176.40
RZ_3422765_1048,null,null,50,20,0,68.44,176.28,68.49,176.25,68.47,176.25,68.46,176.25,68.45,176.28,68.36,176.30,68.28,176.45,68.26,176.55,68.33,176.65,68.40,176.60,68.42,176.43,68.44,176.40,68.44,176.40,68.40,176.35,68.35,176.20,68.33,175.90,68.34,175.72,68.34,175.72,68.30,175.90,68.26,176.03,68.25,176.00,68.29,176.03,68.31,176.05,68.35,176.22,68.38,176.38,68.39,176.50,68.39,176.47,68.39,176.38,68.36,176.28,68.36,176.30,68.38,176.38,68.44,176.57,68.49,176.68,68.50,176.38,68.45,175.97,68.41,175.62,68.40,175.68,68.38,175.72,68.36,175.72,68.34,176.00,68.34,176.25,68.31,176.20,68.31,175.97,68.29,175.85,68.28,176.07,68.22,176.12,68.19,176.03,68.21,175.95,68.29,175.82,68.35,175.65
RZ_3422765_1049,null,null,50,0,0,68.31,175.47,68.25,175.65,68.24,176.03,68.26,176.40,68.34,176.55,68.35,176.62,68.36,176.68,68.35,176.68,68.35,176.15,68.35,175.65,68.34,175.20,68.31,175.18,68.34,175.15,68.38,175.28,68.41,175.47,68.39,175.65,68.39,175.60,68.38,175.55,68.36,175.65,68.36,175.65,68.38,175.70,68.39,175.65,68.40,175.70,68.41,175.60,68.42,175.50,68.42,175.55,68.41,175.72,68.41,175.93,68.41,175.97,68.40,176.03,68.36,175.95,68.33,175.85,68.25,175.95,68.21,176.10,68.30,176.22,68.41,176.18,68.53,176.15,68.53,176.20,68.51,176.05,68.53,175.95,68.54,175.85,68.50,175.97,68.46,176.03,68.42,176.07,68.44,176.05,68.46,176.05,68.39,176.05,68.33,175.95,68.22,175.88,68.20,175.82
RZ_3422765_1050,null,null,50,20,0,68.22,175.88,68.28,175.90,68.30,176.20,68.25,176.50,68.24,176.45,68.24,176.12,68.25,175.93,68.30,176.03,68.35,176.20,68.36,176.28,68.31,176.18,68.28,176.10,68.30,176.03,68.42,176.03,68.55,175.97,68.62,175.90,68.60,175.88,68.59,175.82,68.59,175.72,68.61,175.65,68.61,175.60,68.53,175.65,68.42,175.72,68.39,175.68,68.46,175.55,68.55,175.40,68.59,175.43,68.64,175.25,68.60,175.10,68.54,174.95,68.45,175.22,68.51,175.50,68.58,175.78,68.61,175.70,68.56,175.65,68.53,175.57,68.53,175.47,68.54,175.38,68.54,175.32,68.54,175.40,68.55,175.40,68.55,175.38,68.53,175.55,68.50,175.70,68.44,175.85,68.38,175.80,68.41,175.72,68.51,175.60,68.56,175.53,68.53,175.47
RZ_3422765_1051,null,null,50,0,0,68.54,175.57,68.59,175.70,68.65,175.50,68.66,175.22,68.65,175.00,68.60,174.95,68.55,174.93,68.51,175.03,68.49,175.25,68.42,175.45,68.40,175.32,68.38,175.07,68.40,174.85,68.45,174.80,68.50,174.97,68.56,175.15,68.60,175.32,68.62,175.38,68.64,175.43,68.65,175.55,68.67,175.72,68.69,175.88,68.67,175.80,68.65,175.45,68.62,175.10,68.59,175.07,68.56,175.32,68.54,175.53,68.55,175.45,68.59,175.47,68.62,175.55,68.67,175.68,68.70,175.57,68.71,175.45,68.70,175.38,68.72,175.40,68.76,175.43,68.70,175.45,68.60,175.45,68.54,175.43,68.58,175.35,68.62,175.32,68.64,175.25,68.67,175.22,68.69,175.43,68.70,175.65,68.69,175.78,68.70,175.57,68.72,175.35,68.72,175.28
RZ_3422765_1052,null,null,50,20,0,68.72,175.30,68.78,175.25,68.83,175.12,68.83,175.00,68.80,175.05,68.76,175.30,68.70,175.55,68.60,175.72,68.53,175.72,68.58,175.78,68.69,175.80,68.83,175.53,68.80,175.22,68.75,174.93,68.69,174.90,68.67,175.03,68.62,175.30,68.58,175.60,68.51,175.72,68.50,175.75,68.49,175.68,68.53,175.57,68.58,175.25,68.62,175.00,68.66,174.82,68.66,174.78,68.69,174.65,68.69,174.50,68.66,174.40,68.62,174.45,68.55,174.50,68.51,174.60,68.47,174.55,68.49,174.45,68.45,174.60,68.41,174.85,68.38,175.07,68.39,175.07,68.40,175.05,68.40,175.05,68.39,175.05,68.38,175.03,68.38,175.03,68.42,175.18,68.49,175.35,68.56,175.35,68.60,175.20,68.61,175.05,68.61,175.05,68.54,174.97
RZ_3422765_1053,null,null,51,0,0,68.47,174.82,68.41,174.70,68.42,174.65,68.38,174.55,68.31,174.43,68.28,174.38,68.31,174.55,68.35,174.70,68.38,174.78,68.42,174.80,68.46,174.82,68.50,174.90,68.51,174.95,68.54,174.93,68.55,175.05,68.55,175.15,68.55,175.35,68.55,175.40,68.51,175.32,68.50,175.15,68.50,174.82,68.49,174.78,68.46,174.82,68.49,174.72,68.56,174.47,68.67,174.25,68.71,174.28,68.70,174.32,68.64,174.10,68.61,173.90,68.64,173.97,68.60,174.20,68.55,174.43,68.50,174.40,68.49,174.43,68.45,174.53,68.42,174.70,68.39,174.90,68.39,174.95,68.33,174.88,68.29,174.78,68.30,174.70,68.38,174.78,68.44,174.88,68.42,175.03,68.46,175.05,68.49,175.10,68.53,175.07,68.54,174.97,68.47,175.00,68.40,175.12
RZ_3422765_1054,null,null,50,20,0,68.35,175.25,68.39,175.20,68.41,175.05,68.49,174.97,68.55,174.97,68.55,174.95,68.50,174.93,68.44,174.90,68.45,174.88,68.45,174.75,68.51,174.62,68.58,174.57,68.67,174.55,68.72,174.53,68.76,174.50,68.76,174.47,68.72,174.47,68.70,174.47,68.66,174.43,68.65,174.35,68.64,174.28,68.60,174.22,68.59,174.20,68.55,174.30,68.53,174.43,68.47,174.62,68.42,174.68,68.36,174.80,68.38,174.93,68.41,175.05,68.45,175.15,68.45,175.20,68.45,175.15,68.45,175.15,68.46,175.18,68.49,174.93,68.53,174.55,68.64,174.18,68.72,174.32,68.79,174.50,68.74,174.68,68.69,174.72,68.66,174.75,68.66,174.70,68.67,174.62,68.69,174.70,68.70,174.82,68.69,174.88,68.69,174.85,68.69,174.82
RZ_3422765_1055,null,null,50,0,0,68.69,174.72,68.64,174.60,68.59,174.35,68.54,174.28,68.55,174.22,68.55,174.30,68.66,174.40,68.78,174.50,68.85,174.57,68.78,174.57,68.70,174.55,68.66,174.60,68.67,174.70,68.67,174.80,68.69,174.78,68.72,174.62,68.78,174.40,68.83,174.12,68.81,174.05,68.76,174.07,68.72,174.20,68.76,174.25,68.84,174.22,68.90,174.18,68.86,174.28,68.84,174.40,68.83,174.55,68.79,174.57,68.74,174.68,68.69,174.75,68.67,174.80,68.71,174.78,68.79,174.47,68.85,174.20,68.88,174.07,68.89,174.25,68.89,174.40,68.89,174.35,68.92,174.32,68.95,174.32,68.95,174.57,68.91,174.82,68.88,175.20,68.86,175.32,68.86,175.18,68.88,174.88,68.92,174.60,68.95,174.60,68.96,174.62,68.86,174.62
RZ_3422765_1056,null,null,50,20,0,68.79,174.65,68.72,174.47,68.78,174.32,68.81,174.15,68.84,174.07,68.84,174.00,68.84,173.95,68.84,174.00,68.84,174.05,68.85,173.97,68.86,173.90,68.84,173.82,68.81,173.82,68.83,173.90,68.86,174.03,68.78,174.05,68.66,174.03,68.58,173.93,68.60,173.93,68.62,173.93,68.67,173.95,68.74,173.97,68.79,174.03,68.80,174.00,68.78,173.93,68.74,173.82,68.70,173.75,68.61,173.72,68.54,173.70,68.47,173.62,68.50,173.55,68.55,173.75,68.60,173.82,68.64,173.93,68.69,173.80,68.74,173.80,68.79,173.85,68.78,173.93,68.75,174.00,68.72,173.97,68.71,173.97,68.70,174.03,68.69,174.05,68.66,174.07,68.62,174.07,68.60,174.05,68.59,174.10,68.61,174.15,68.64,174.28,68.64,174.40
RZ_3422765_1057,null,null,50,0,0,68.62,174.30,68.59,174.15,68.54,174.05,68.47,174.35,68.46,174.65,68.54,174.90,68.62,174.90,68.69,174.72,68.67,174.55,68.64,174.38,68.61,174.32,68.59,174.25,68.61,174.07,68.61,173.97,68.60,174.05,68.56,174.25,68.54,174.45,68.54,174.45,68.51,174.43,68.50,174.25,68.50,174.05,68.55,173.97,68.58,174.05,68.59,174.22,68.59,174.28,68.60,174.07,68.64,173.80,68.71,173.53,68.76,173.50,68.78,173.68,68.76,173.90,68.76,174.10,68.80,173.95,68.80,173.75,68.83,173.53,68.83,173.45,68.84,173.38,68.84,173.38,68.84,173.40,68.84,173.47,68.74,173.72,68.64,174.07,68.54,174.35,68.58,174.12,68.62,173.80,68.67,173.38,68.76,173.25,68.83,173.57,68.85,174.00,68.80,174.47
RZ_3422765_1058,null,null,50,20,0,68.78,174.53,68.79,174.35,68.81,174.10,68.83,173.88,68.80,173.72,68.75,173.60,68.72,173.35,68.71,173.22,68.70,173.35,68.66,173.62,68.62,173.88,68.61,173.80,68.61,173.78,68.60,173.75,68.59,173.82,68.59,173.88,68.62,173.90,68.66,173.85,68.72,173.78,68.74,173.75,68.75,173.55,68.67,173.40,68.60,173.18,68.58,173.12,68.60,173.12,68.62,173.28,68.59,173.72,68.60,174.12,68.61,174.47,68.62,174.53,68.61,174.12,68.61,173.68,68.61,173.25,68.60,173.28,68.56,173.22,68.55,173.18,68.53,173.43,68.51,173.72,68.53,173.93,68.56,173.82,68.60,173.72,68.61,173.72,68.62,173.65,68.64,173.57,68.64,173.47,68.62,173.43,68.61,173.32,68.64,173.30,68.69,173.28,68.76,173.30
RZ_3422765_1059,null,null,50,0,0,68.80,173.30,68.69,173.25,68.54,173.22,68.39,173.38,68.41,173.53,68.49,173.68,68.58,173.65,68.64,173.60,68.64,173.62,68.60,173.68,68.60,173.75,68.60,173.75,68.59,173.82,68.56,173.90,68.55,173.93,68.59,173.93,68.60,173.90,68.65,173.90,68.69,173.95,68.56,173.97,68.41,173.97,68.26,173.90,68.28,173.80,68.30,173.72,68.35,173.50,68.40,173.32,68.45,173.15,68.49,173.15,68.50,173.00,68.49,172.85,68.56,172.90,68.62,173.20,68.60,173.50,68.49,173.57,68.44,173.22,68.50,172.88,68.55,172.53,68.55,172.53,68.55,172.55,68.53,172.62,68.49,172.82,68.44,173.05,68.41,173.20,68.39,173.18,68.36,173.10,68.29,173.07,68.24,173.15,68.25,173.22,68.30,173.25,68.30,173.25
RZ_3422765_1060,null,null,50,20,0,68.25,173.22,68.20,173.22,68.20,173.22,68.21,173.12,68.24,173.03,68.26,172.78,68.30,172.70,68.30,172.65,68.30,172.75,68.26,172.88,68.21,172.93,68.15,172.97,68.14,173.00,68.17,173.07,68.21,172.88,68.25,172.60,68.29,172.35,68.29,172.43,68.31,172.68,68.33,172.90,68.29,173.12,68.22,173.18,68.19,173.05,68.21,172.85,68.21,172.62,68.21,172.57,68.21,172.57,68.20,172.62,68.21,172.68,68.24,172.72,68.26,172.78,68.26,172.82,68.26,172.62,68.26,172.40,68.28,172.07,68.29,172.00,68.34,172.00,68.36,172.10,68.26,172.45,68.12,172.70,67.99,172.90,67.99,172.97,67.97,173.10,67.94,173.25,67.95,173.10,67.99,172.93,68.05,172.72,68.06,172.65,68.04,172.60,68.01,172.53
RZ_3422765_1061,null,null,50,0,0,67.97,172.55,67.95,172.53,67.96,172.50,67.99,172.45,68.01,172.45,68.03,172.40,68.03,172.35,68.03,172.28,67.99,172.25,67.96,172.32,67.96,172.40,67.99,172.45,68.04,172.43,68.05,172.47,68.08,172.55,68.10,172.60,68.11,172.60,67.99,172.55,67.88,172.43,67.69,172.30,67.45,172.18,67.16,172.20,66.71,172.28,66.39,172.18,66.00,172.00,65.70,171.78,65.19,171.75,64.78,171.82,64.34,172.00,64.11,172.10,63.66,172.15,63.36,172.40,63.02,172.62,62.85,172.88,62.60,173.18,62.42,173.43,62.21,173.68,62.05,173.93,61.90,174.25,61.91,174.32,61.99,174.07,62.08,173.80,62.10,173.78,62.08,173.80,62.04,173.85,62.00,173.88,62.00,173.90,61.99,173.90,61.99,173.90,62.00,173.75
RZ_3422765_1062,null,null,50,20,0,62.00,173.60,61.99,173.40,62.00,173.35,62.01,173.28,62.02,173.38,62.02,173.57,62.01,173.72,62.00,173.68,61.91,173.53,61.84,173.53,61.75,173.60,61.69,173.68,61.62,173.60,61.56,173.53,61.55,173.45,61.52,173.50,61.51,173.55,61.55,173.62,61.61,173.65,61.70,173.62,61.71,173.62,61.71,173.60,61.67,173.60,61.70,173.68,61.73,173.75,61.77,173.60,61.80,173.38,61.81,173.15,61.77,173.18,61.75,173.20,61.73,173.22,61.71,173.38,61.70,173.53,61.69,173.50,61.71,173.35,61.71,173.43,61.71,173.65,61.76,173.43,61.83,172.95,61.84,172.78,61.79,173.07,61.75,173.35,61.73,173.20,61.73,173.05,61.76,172.97,61.77,173.03,61.77,173.15,61.75,173.28,61.75,173.35,61.90,173.32
RZ_3422765_1063,null,null,50,0,0,62.05,173.22,62.12,173.10,62.05,173.05,61.98,173.12,61.96,173.18,61.94,173.25,61.92,173.20,61.91,172.90,61.94,172.60,61.90,172.70,61.85,173.07,61.86,173.45,61.94,173.40,61.92,173.32,61.86,173.20,61.81,173.07,61.85,173.10,61.89,173.18,61.91,173.25,61.92,173.28,61.91,173.28,61.91,173.03,61.94,172.80,62.01,172.60,62.06,172.75,62.01,173.10,61.92,173.45,61.98,173.35,62.10,173.05,62.14,172.82,62.05,172.90,62.00,172.82,62.04,172.65,61.96,172.62,61.86,172.72,61.76,172.97,61.76,173.10,61.83,173.25,61.90,173.25,61.89,173.20,61.84,173.12,61.74,173.15,61.71,173.20,61.79,173.30,61.90,173.30,62.01,173.22,62.02,173.12,62.06,173.00,62.09,172.97,62.10,172.90
RZ_3422765_1064,null,null,50,20,0,62.11,172.88,62.10,173.05,62.10,173.25,62.10,173.45,62.14,173.43,62.14,173.32,62.14,173.20,62.12,173.10,62.11,172.93,62.10,172.82,62.08,172.70,62.08,172.57,62.08,172.45,62.06,172.35,62.06,172.43,62.05,172.72,62.05,173.00,62.04,173.18,62.05,173.10,62.02,172.95,62.00,172.82,61.98,172.75,61.98,172.82,62.02,172.88,62.08,172.68,62.11,172.45,62.08,172.25,62.04,172.32,61.99,172.35,61.96,172.35,61.94,172.45,61.94,172.62,61.92,172.82,61.92,172.72,61.92,172.45,62.02,172.18,62.11,172.05,62.10,172.07,62.02,172.03,61.96,171.97,61.99,171.93,62.01,171.93,62.02,172.25,62.01,172.57,61.99,172.68,61.94,172.53,61.88,172.38,61.83,172.43,61.86,172.45,61.98,172.47
RZ_3422765_1065,null,null,50,0,0,62.12,172.32,62.19,172.15,62.21,172.10,62.15,172.20,62.04,172.32,61.95,172.35,61.92,172.35,62.04,172.38,62.16,172.22,62.27,172.05,62.25,172.15,62.20,172.38,62.15,172.68,62.14,172.75,62.12,172.90,62.14,172.97,62.14,172.62,62.10,172.20,62.06,171.85,62.01,171.93,62.08,172.00,62.11,172.03,62.12,172.07,62.01,172.20,61.94,172.28,61.90,172.35,61.92,172.30,61.95,172.25,61.96,172.25,61.92,172.22,61.89,172.20,61.94,172.18,62.02,172.22,62.11,172.25,62.09,172.43,62.04,172.78,61.99,173.12,61.96,173.22,62.00,173.12,62.08,172.62,62.14,172.15,62.06,171.75,61.94,171.80,61.96,171.85,62.10,171.97,62.16,172.10,62.04,172.18,61.92,172.12,62.00,172.12,62.12,172.15
RZ_3422765_1066,null,null,51,20,0,62.25,172.05,62.24,171.93,62.21,171.80,62.17,171.82,62.16,171.85,62.16,171.88,62.15,171.93,62.16,172.03,62.19,172.18,62.26,172.28,62.31,172.25,62.36,172.15,62.33,171.95,62.31,171.80,62.29,171.65,62.29,171.72,62.27,171.88,62.26,172.12,62.20,172.22,62.15,172.32,62.12,172.03,62.15,171.72,62.09,171.53,62.00,171.70,61.91,171.85,61.92,171.88,61.95,171.90,61.96,172.03,61.99,172.07,62.00,172.07,62.00,172.03,61.98,172.05,61.90,172.07,61.85,172.12,61.91,172.18,62.00,172.20,62.09,172.12,62.05,172.10,62.01,172.07,61.98,172.12,61.95,172.38,61.92,172.62,61.96,172.80,62.01,172.65,62.12,172.40,62.17,172.28,62.20,172.20,62.16,172.10,62.10,171.93,62.06,171.80,62.06,171.88
RZ_3422765_1067,null,null,50,0,0,62.12,172.03,62.12,172.18,62.08,172.28,62.01,172.30,62.00,172.22,62.00,172.12,61.94,172.20,61.89,172.30,61.86,172.30,61.85,172.22,61.80,172.25,61.73,172.38,61.69,172.45,61.70,172.45,61.71,172.22,61.71,172.00,61.71,171.97,61.67,172.18,61.64,172.47,61.58,172.53,61.51,172.57,61.52,172.50,61.61,172.43,61.71,172.38,61.74,172.32,61.71,172.30,61.67,172.40,61.66,172.53,61.70,172.53,61.74,172.40,61.79,172.28,61.80,172.32,61.81,172.40,61.80,172.43,61.80,172.45,61.81,172.45,61.76,172.45,61.70,172.43,61.65,172.32,61.67,172.25,61.70,172.15,61.73,172.05,61.74,172.00,61.75,172.03,61.76,172.00,61.67,171.95,61.59,171.85,61.51,171.82,61.52,171.80,61.62,171.80
RZ_3422765_1068,null,null,50,20,0,61.70,172.00,61.81,172.18,61.85,172.07,61.84,171.78,61.79,171.47,61.71,171.47,61.69,171.55,61.64,171.88,61.59,172.12,61.54,172.30,61.52,172.22,61.51,172.20,61.59,172.22,61.66,172.28,61.73,172.30,61.70,172.18,61.69,172.05,61.71,171.85,61.73,171.78,61.70,171.88,61.58,172.07,61.45,172.28,61.48,172.35,61.58,172.40,61.64,172.38,61.62,172.12,61.54,171.88,61.50,171.53,61.50,171.38,61.56,171.22,61.60,171.55,61.59,171.85,61.58,172.12,61.58,172.25,61.58,172.38,61.58,172.43,61.59,172.32,61.60,172.20,61.64,172.10,61.67,171.97,61.73,171.88,61.74,171.97,61.64,172.10,61.51,172.18,61.38,172.10,61.35,172.07,61.42,172.10,61.51,172.10,61.55,171.90,61.49,171.62
RZ_3422765_1069,null,null,50,0,0,61.46,171.25,61.49,171.12,61.51,171.05,61.50,171.12,61.48,171.18,61.49,171.22,61.51,171.30,61.54,171.35,61.54,171.40,61.52,171.38,61.51,171.38,61.50,171.38,61.49,171.40,61.50,171.40,61.54,171.35,61.52,171.28,61.46,171.15,61.39,171.03,61.39,170.90,61.40,171.18,61.41,171.50,61.41,171.78,61.41,171.68,61.42,171.57,61.49,171.47,61.56,171.40,61.62,171.32,61.62,171.30,61.61,171.25,61.50,171.20,61.39,171.05,61.39,170.78,61.50,170.53,61.58,170.72,61.54,171.03,61.50,171.38,61.45,171.40,61.39,171.65,61.31,171.85,61.26,171.78,61.24,171.60,61.26,171.43,61.29,171.53,61.33,171.55,61.34,171.57,61.35,171.38,61.39,171.03,61.42,170.70,61.48,170.60,61.55,170.57
RZ_3422765_1070,null,null,50,20,0,61.61,170.57,61.66,170.53,61.62,170.47,61.58,170.35,61.51,170.28,61.50,170.53,61.49,170.80,61.49,171.03,61.45,170.93,61.40,171.12,61.33,171.40,61.30,171.68,61.27,171.68,61.30,171.38,61.35,171.07,61.41,170.78,61.41,170.93,61.39,171.07,61.36,171.22,61.40,171.15,61.44,171.00,61.46,170.85,61.45,170.82,61.42,170.85,61.40,170.82,61.34,170.78,61.30,170.82,61.25,170.90,61.25,171.03,61.29,171.07,61.38,171.12,61.45,171.07,61.50,171.00,61.48,171.10,61.42,171.25,61.39,171.40,61.36,171.45,61.21,171.50,61.08,171.30,60.84,171.00,60.65,170.80,60.34,170.93,60.00,171.07,59.65,171.10,59.21,171.05,58.76,170.97,58.23,170.85,57.77,170.72,57.35,170.80,56.84,170.88
RZ_3422765_1071,null,null,50,0,0,56.35,170.93,55.99,170.82,55.77,170.78,55.64,170.78,55.51,170.95,55.25,171.10,54.91,171.28,54.48,171.22,54.26,171.20,54.09,171.18,54.04,171.10,54.02,171.03,54.00,170.95,53.95,170.95,53.89,170.95,53.89,170.95,53.90,171.00,53.91,171.05,53.94,171.00,53.85,170.93,53.77,170.85,53.71,170.88,53.73,170.93,53.77,171.03,53.81,171.10,53.74,171.10,53.62,171.10,53.51,171.07,53.62,170.90,53.75,170.72,53.65,170.50,53.42,170.47,53.38,170.45,53.55,170.45,53.66,170.62,53.56,170.75,53.46,170.90,53.42,170.82,53.30,170.70,53.19,170.55,53.04,170.60,53.01,170.65,52.99,170.72,53.00,170.95,53.08,171.25,53.15,171.55,53.25,171.43,53.27,171.28,53.30,171.12,53.30,171.12
RZ_3422765_1072,null,null,50,20,0,53.24,171.30,53.17,171.40,53.12,171.45,53.08,171.45,53.04,171.70,53.00,172.00,52.98,172.15,52.96,172.18,52.98,171.97,53.00,171.72,53.02,171.40,53.11,171.28,53.20,171.22,53.26,171.22,53.24,171.40,53.21,171.60,53.26,171.75,53.33,171.72,53.26,171.70,53.14,171.70,53.00,171.70,53.01,171.45,53.05,171.15,53.08,171.32,53.08,171.75,53.06,172.05,53.08,171.88,53.11,171.43,53.11,171.28,53.11,171.15,53.09,171.28,53.10,171.22,53.10,171.12,53.11,171.03,53.14,170.93,53.21,170.88,53.27,170.80,53.33,170.78,53.30,171.15,53.27,171.53,53.29,171.53,53.33,171.18,53.30,171.05,53.25,171.30,53.19,171.43,53.20,171.30,53.21,171.43,53.23,171.65,53.31,171.65,53.39,171.47
RZ_3422765_1073,null,null,50,0,0,53.46,171.35,53.46,171.47,53.48,171.53,53.48,171.55,53.46,171.57,53.45,171.53,53.46,171.45,53.48,171.57,53.48,171.80,53.46,171.90,53.49,171.65,53.50,171.43,53.51,171.22,53.50,171.20,53.48,171.15,53.46,171.10,53.46,171.03,53.48,170.95,53.45,170.93,53.44,170.97,53.44,171.07,53.42,171.15,53.39,171.18,53.36,171.22,53.36,171.28,53.33,171.38,53.29,171.50,53.27,171.60,53.30,171.65,53.33,171.70,53.35,171.75,53.30,171.82,53.25,171.85,53.23,172.00,53.29,172.07,53.35,172.10,53.35,172.10,53.31,172.10,53.25,172.30,53.26,172.43,53.34,172.07,53.39,171.62,53.40,171.10,53.38,171.00,53.35,171.00,53.36,171.07,53.36,171.12,53.39,171.07,53.36,171.03,53.33,171.25
RZ_3422765_1074,null,null,50,20,0,53.29,171.50,53.30,171.82,53.33,171.88,53.36,171.65,53.39,171.38,53.38,171.15,53.41,171.20,53.48,171.25,53.55,171.40,53.56,171.50,53.56,171.57,53.58,171.70,53.56,171.82,53.52,171.93,53.46,171.93,53.39,172.03,53.34,172.10,53.29,171.93,53.24,171.68,53.36,171.43,53.52,171.40,53.61,171.40,53.54,171.45,53.41,171.55,53.36,171.65,53.31,171.70,53.30,171.72,53.30,171.72,53.23,171.72,53.12,171.95,53.11,172.20,53.20,172.32,53.33,172.07,53.36,171.85,53.36,171.82,53.25,171.95,53.14,171.97,53.05,172.03,53.10,172.07,53.15,172.12,53.20,172.05,53.23,172.00,53.24,171.82,53.21,171.65,53.19,171.50,53.23,171.43,53.26,171.38,53.29,171.35,53.26,171.43,53.19,171.50
RZ_3422765_1075,null,null,51,0,0,53.08,171.55,52.96,171.57,52.89,171.60,52.84,171.62,52.77,171.82,52.79,172.00,52.84,172.12,52.86,171.90,52.84,171.65,52.84,171.60,52.90,171.75,52.99,172.10,53.06,172.32,53.09,172.55,53.05,172.53,53.02,172.50,53.09,172.40,53.20,171.95,53.26,171.50,53.24,171.18,53.17,171.32,53.20,171.47,53.24,171.50,53.16,171.45,53.04,171.32,52.92,171.28,52.96,171.43,53.05,171.57,53.15,171.70,53.23,171.65,53.26,171.65,53.17,171.70,53.10,171.70,53.15,171.72,53.27,171.75,53.39,171.78,53.38,171.78,53.36,171.78,53.35,171.80,53.34,171.72,53.35,171.65,53.34,171.62,53.30,171.68,53.30,171.62,53.31,171.50,53.30,171.35,53.21,171.45,53.11,171.53,53.10,171.62,53.17,171.55,53.25,171.53
RZ_3422765_1076,null,null,51,20,0,53.29,171.60,53.31,171.65,53.31,171.88,53.31,172.05,53.31,171.82,53.38,171.45,53.42,171.25,53.44,171.43,53.39,171.85,53.36,172.03,53.33,172.20,53.33,172.10,53.38,172.05,53.42,172.00,53.38,171.97,53.29,171.97,53.20,172.05,53.19,172.12,53.19,172.20,53.20,172.22,53.20,172.25,53.24,172.25,53.31,172.22,53.40,172.20,53.35,172.20,53.27,172.12,53.19,172.00,53.20,171.78,53.20,171.60,53.23,171.47,53.23,171.72,53.20,172.00,53.16,172.30,53.26,172.22,53.36,172.12,53.44,172.00,53.40,172.00,53.38,171.95,53.39,171.90,53.41,171.82,53.35,171.75,53.24,172.07,53.11,172.50,53.15,172.57,53.23,172.25,53.33,172.00,53.36,172.05,53.39,172.07,53.31,172.05,53.25,172.07,53.21,172.07
RZ_3422765_1077,null,null,50,0,0,53.23,172.07,53.24,172.07,53.24,172.10,53.23,172.10,53.25,172.12,53.30,172.18,53.35,172.20,53.39,172.05,53.42,171.90,53.41,171.80,53.38,171.82,53.30,171.85,53.29,171.85,53.26,171.93,53.17,172.00,53.08,172.07,52.94,172.20,52.90,172.32,52.86,172.40,53.02,172.38,53.17,172.38,53.31,172.38,53.26,172.32,53.15,172.25,53.05,172.25,53.08,172.25,53.21,172.30,53.35,172.35,53.36,172.38,53.24,172.32,53.12,172.20,53.11,172.10,53.17,171.97,53.25,171.95,53.26,171.88,53.26,172.05,53.25,172.22,53.25,172.45,53.27,172.47,53.29,172.50,53.29,172.53,53.26,172.57,53.24,172.60,53.21,172.62,53.19,172.65,53.20,172.38,53.21,172.07,53.27,171.68,53.31,171.55,53.35,171.50
RZ_3422765_1078,null,null,50,20,0,53.34,171.62,53.33,171.72,53.33,171.75,53.33,171.72,53.33,171.78,53.30,171.82,53.25,171.85,53.23,171.85,53.23,171.85,53.27,171.95,53.30,172.03,53.33,172.15,53.31,172.18,53.30,172.20,53.30,172.22,53.31,172.22,53.23,172.10,53.12,171.97,53.11,171.75,53.16,171.65,53.19,171.80,53.17,172.03,53.20,172.18,53.38,172.00,53.51,171.88,53.60,171.82,53.45,172.28,53.26,172.70,53.15,172.60,53.21,172.07,53.31,171.53,53.36,171.80,53.35,172.07,53.33,172.35,53.25,172.35,53.17,172.35,53.11,172.30,53.14,172.07,53.16,171.82,53.29,171.62,53.38,171.93,53.46,172.20,53.48,172.20,53.51,172.10,53.54,172.03,53.45,172.28,53.39,172.32,53.33,172.43,53.33,172.50,53.30,172.60
RZ_3422765_1079,null,null,50,0,0,53.24,172.65,53.14,172.78,53.06,172.85,53.05,172.50,53.09,172.10,53.11,171.70,53.10,171.78,53.09,171.93,53.09,172.03,53.12,171.95,53.20,171.80,53.29,171.70,53.35,171.72,53.36,171.78,53.35,172.00,53.30,172.25,53.25,172.55,53.17,172.62,53.11,172.60,53.08,172.53,53.01,172.43,52.95,172.38,53.01,172.30,53.15,172.25,53.26,172.28,53.23,172.32,53.20,172.40,53.20,172.43,53.20,172.43,53.20,172.47,53.16,172.47,53.12,172.50,53.08,172.45,53.02,172.57,52.99,172.68,52.98,172.75,53.05,172.70,53.14,172.65,53.25,172.45,53.30,172.07,53.35,171.65,53.38,171.45,53.39,171.43,53.38,171.55,53.35,171.80,53.33,171.97,53.35,172.00,53.39,171.90,53.29,171.90,53.15,172.00
RZ_3422765_1080,null,null,50,20,0,53.05,172.05,53.05,172.05,53.06,172.05,53.08,172.10,53.11,172.25,53.15,172.38,53.17,172.47,53.20,172.47,53.23,172.45,53.25,172.40,53.20,172.35,53.16,172.35,53.12,172.30,53.14,172.25,53.19,172.22,53.16,172.28,53.17,172.30,53.16,172.30,53.21,172.28,53.24,172.25,53.23,172.25,53.27,172.28,53.31,172.30,53.27,172.28,53.17,172.28,53.08,172.28,53.09,172.12,53.10,171.97,53.15,171.82,53.23,171.65,53.31,171.45,53.45,171.15,53.52,171.03,53.60,171.25,53.59,171.60,53.59,171.95,53.61,171.93,53.66,171.93,53.70,172.00,53.69,172.07,53.61,172.10,53.42,172.00,53.25,172.00,53.29,172.07,53.45,172.18,53.52,172.20,53.44,172.18,53.34,172.12,53.33,172.12,53.42,172.12
RZ_3422765_1081,null,null,50,0,0,53.51,172.15,53.61,172.18,53.61,172.20,53.54,172.20,53.49,171.93,53.50,171.68,53.59,171.62,53.55,171.93,53.44,172.22,53.34,172.30,53.34,172.28,53.34,172.18,53.36,172.12,53.38,172.07,53.34,172.25,53.27,172.40,53.23,172.32,53.24,172.10,53.20,172.10,53.15,172.30,53.16,172.45,53.30,172.38,53.42,172.30,53.52,172.30,53.54,172.30,53.58,172.28,53.60,172.28,53.52,172.40,53.42,172.53,53.36,172.20,53.41,171.72,53.39,171.53,53.30,171.75,53.23,171.97,53.19,171.95,53.19,171.85,53.31,171.80,53.44,171.75,53.55,171.75,53.51,171.75,53.46,171.70,53.44,171.60,53.42,171.53,53.44,171.43,53.44,171.38,53.42,171.35,53.44,171.40,53.46,171.38,53.48,171.30,53.45,171.20
RZ_3422765_1082,null,null,50,20,0,53.42,171.12,53.50,171.15,53.58,171.18,53.55,171.28,53.45,171.35,53.36,171.40,53.36,171.40,53.34,171.68,53.34,171.95,53.34,172.22,53.36,172.25,53.38,172.22,53.41,172.15,53.44,172.10,53.44,172.07,53.36,172.20,53.30,172.28,53.27,172.10,53.29,171.82,53.36,171.55,53.44,171.55,53.41,171.57,53.34,171.47,53.33,171.43,53.39,171.40,53.34,171.50,53.25,171.55,53.15,171.65,53.11,171.70,53.08,171.70,53.11,171.43,53.19,171.20,53.25,171.03,53.26,171.07,53.27,171.12,53.26,171.12,53.23,171.18,53.15,171.25,53.11,171.32,53.09,171.38,53.09,171.35,53.26,171.43,53.44,171.53,53.46,171.65,53.30,171.65,53.14,171.65,53.14,171.70,53.19,171.53,53.23,171.32,53.26,171.05
RZ_3422765_1083,null,null,50,0,0,53.26,170.97,53.25,171.25,53.24,171.60,53.24,171.72,53.30,171.45,53.36,171.20,53.39,171.15,53.35,171.22,53.31,171.38,53.34,171.50,53.39,171.30,53.31,171.03,53.19,170.93,53.06,171.10,53.11,171.30,53.17,171.15,53.16,170.97,53.17,170.82,53.20,170.70,53.27,170.57,53.26,170.78,53.24,171.10,53.23,171.28,53.26,171.12,53.29,170.97,53.21,170.95,53.14,170.95,53.05,170.93,53.05,170.93,53.04,171.07,53.01,171.22,53.10,171.35,53.20,171.30,53.16,171.18,53.04,170.95,53.02,170.82,53.12,170.95,53.17,171.15,53.05,171.35,52.94,171.32,52.91,171.35,52.94,171.38,53.01,171.15,53.08,170.90,53.12,170.65,53.14,170.70,53.15,170.75,53.10,170.93,53.09,171.18,53.09,171.43
RZ_3422765_1084,null,null,50,20,0,53.10,171.53,53.09,171.50,53.08,171.47,53.10,171.47,53.12,171.43,53.15,171.38,53.14,171.32,53.12,171.38,53.10,171.43,53.06,171.45,52.98,171.43,52.90,171.40,52.95,171.30,53.09,171.10,53.20,170.93,53.19,170.78,53.16,170.70,53.15,170.62,53.12,170.57,53.17,170.57,53.26,170.55,53.36,170.53,53.31,170.82,53.23,171.15,53.16,171.18,53.19,170.85,53.20,170.75,53.17,170.95,53.19,171.15,53.20,171.20,53.20,171.25,53.15,171.32,53.11,171.35,53.10,171.35,53.21,171.10,53.36,170.88,53.50,170.88,53.51,171.10,53.50,171.22,53.49,171.20,53.46,171.18,53.44,171.28,53.46,171.30,53.50,171.18,53.52,170.95,53.52,170.70,53.51,170.60,53.48,170.85,53.42,171.10,53.36,171.30
RZ_3422765_1085,null,null,50,0,0,53.35,171.28,53.36,171.28,53.33,171.28,53.29,171.18,53.24,170.95,53.25,170.72,53.27,170.40,53.33,170.18,53.39,170.03,53.42,170.15,53.39,170.50,53.33,170.85,53.26,171.05,53.35,170.97,53.44,170.85,53.45,170.45,53.39,170.10,53.31,170.35,53.25,170.93,53.19,171.47,53.21,171.38,53.30,171.18,53.38,171.10,53.39,171.10,53.34,171.25,53.30,171.32,53.25,171.43,53.26,171.38,53.31,171.20,53.44,171.00,53.54,170.82,53.58,170.62,53.56,170.43,53.52,170.47,53.60,170.60,53.67,170.72,53.67,170.65,53.54,170.60,53.36,170.80,53.30,171.05,53.33,171.28,53.35,171.20,53.36,171.15,53.35,171.12,53.35,171.15,53.38,170.90,53.42,170.62,53.45,170.55,53.44,170.72,53.51,170.90
RZ_3422765_1086,null,null,50,20,0,53.61,170.72,53.67,170.55,53.54,170.75,53.39,171.12,53.26,171.43,53.25,171.28,53.24,171.35,53.24,171.47,53.27,171.25,53.39,170.75,53.49,170.28,53.60,170.30,53.64,170.45,53.65,170.57,53.62,170.65,53.60,170.60,53.59,170.55,53.59,170.62,53.59,170.88,53.56,171.10,53.56,171.07,53.58,170.95,53.59,170.72,53.59,170.68,53.62,170.65,53.67,170.70,53.73,170.75,53.69,170.75,53.58,170.75,53.49,170.65,53.40,170.40,53.40,170.18,53.40,170.18,53.41,170.30,53.38,170.62,53.38,170.80,53.40,170.68,53.45,170.35,53.45,169.97,53.44,169.85,53.45,169.72,53.44,169.78,53.42,170.03,53.34,170.25,53.27,170.28,53.39,170.18,53.56,170.07,53.60,170.20,53.46,170.30,53.34,170.38
RZ_3422765_1087,null,null,50,0,0,53.38,170.35,53.42,170.30,53.46,170.30,53.40,170.07,53.35,169.82,53.36,169.95,53.42,170.30,53.50,170.60,53.50,170.53,53.51,170.45,53.52,170.43,53.54,170.53,53.50,170.60,53.48,170.40,53.45,170.12,53.49,169.75,53.49,169.68,53.49,169.68,53.49,169.75,53.46,169.82,53.46,169.68,53.50,169.53,53.59,169.43,53.66,169.60,53.71,169.72,53.71,169.75,53.74,169.68,53.75,169.60,53.69,169.47,53.62,169.30,53.55,169.18,53.54,169.25,53.51,169.38,53.50,169.55,53.49,169.65,53.48,169.75,53.41,169.95,53.36,170.10,53.29,170.18,53.26,170.03,53.30,169.88,53.29,169.88,53.26,169.93,53.34,169.93,53.46,169.85,53.54,169.55,53.48,169.32,53.39,169.40,53.42,169.68,53.48,169.65
RZ_3422765_1088,null,null,50,20,0,53.54,169.43,53.54,169.25,53.52,169.43,53.54,169.50,53.55,169.40,53.56,169.25,53.58,169.12,53.59,169.15,53.60,169.25,53.62,169.35,53.67,169.45,53.71,169.45,53.67,169.43,53.60,169.40,53.52,169.35,53.54,169.28,53.56,169.12,53.58,168.97,53.62,168.90,53.67,169.03,53.69,169.20,53.65,169.35,53.62,169.32,53.61,169.32,53.61,169.32,53.64,169.35,53.66,169.35,53.71,169.38,53.74,169.38,53.71,169.25,53.65,169.12,53.54,169.03,53.48,169.12,53.51,169.20,53.62,169.25,53.76,169.18,53.80,169.10,53.77,169.25,53.73,169.50,53.62,169.75,53.52,169.78,53.42,169.80,53.35,169.93,53.34,170.03,53.33,170.07,53.33,169.97,53.39,169.62,53.49,169.32,53.60,169.32,53.66,169.55
RZ_3422765_1089,null,null,50,0,0,53.74,169.50,53.79,169.22,53.73,168.90,53.62,168.85,53.55,168.82,53.55,168.93,53.56,169.05,53.54,169.18,53.52,169.18,53.51,169.15,53.49,169.18,53.52,169.12,53.66,169.05,53.79,169.28,53.80,169.62,53.71,169.95,53.66,169.95,53.67,169.85,53.64,169.55,53.60,169.25,53.54,169.05,53.54,168.95,53.60,168.88,53.67,168.82,53.76,168.93,53.76,169.03,53.77,168.82,53.76,168.57,53.66,168.32,53.56,168.30,53.54,168.57,53.61,168.82,53.76,169.07,53.83,169.03,53.80,168.97,53.71,168.93,53.61,169.10,53.62,169.20,53.62,169.28,53.64,169.15,53.65,169.18,53.66,169.20,53.69,169.20,53.66,169.07,53.66,168.75,53.67,168.40,53.74,168.18,53.79,168.15,53.80,168.32,53.80,168.50
RZ_3422765_1090,null,null,50,20,0,53.80,168.70,53.81,168.70,53.79,168.75,53.74,169.18,53.67,169.57,53.62,169.93,53.52,169.95,53.42,169.97,53.36,169.95,53.39,169.85,53.59,169.55,53.75,169.40,53.89,169.32,53.86,169.35,53.81,169.28,53.77,169.12,53.75,169.00,53.74,168.88,53.81,168.85,53.90,168.85,53.81,169.18,53.66,169.50,53.60,169.55,53.69,169.40,53.74,169.22,53.69,169.25,53.65,169.15,53.65,169.10,53.64,169.10,53.62,169.10,53.61,169.07,53.60,169.05,53.61,169.05,53.65,168.97,53.70,168.90,53.73,169.10,53.73,169.38,53.67,169.65,53.66,169.68,53.74,169.68,53.94,169.60,54.19,169.50,54.38,169.38,54.62,169.70,55.05,170.07,55.67,170.45,56.33,170.50,57.08,170.53,57.89,170.57,58.71,170.60
RZ_3422765_1091,null,null,50,0,0,59.51,170.62,60.20,170.97,61.05,171.38,61.79,171.68,62.59,171.60,63.16,171.53,63.54,171.72,64.00,171.95,64.44,172.15,64.86,172.53,65.16,172.97,65.35,173.43,65.80,173.53,66.11,173.95,66.54,174.38,66.80,174.75,67.11,174.88,67.40,175.00,67.61,175.12,67.88,175.25,68.04,175.70,68.19,176.12,68.31,176.20,68.49,175.93,68.65,175.70,68.65,175.80,68.66,175.85,68.66,175.85,68.59,176.10,68.51,176.38,68.49,176.38,68.50,176.20,68.44,176.03,68.39,176.20,68.35,176.25,68.39,176.30,68.34,176.32,68.29,176.32,68.29,176.32,68.34,176.35,68.38,176.38,68.35,176.38,68.31,176.40,68.24,176.40,68.19,176.38,68.14,176.30,68.17,176.30,68.21,176.38,68.25,176.45,68.16,176.45
RZ_3422765_1092,null,null,50,0,0,68.06,176.43,67.95,176.57,67.95,176.75,67.99,176.93,68.04,176.93,67.95,176.90,67.81,176.88,67.72,176.80,67.78,176.78,67.83,176.65,67.83,176.57,67.74,176.47,67.65,176.43,67.58,176.35,67.56,176.57,67.54,176.88,67.50,177.03,67.49,176.95,67.47,176.88,67.46,176.97,67.46,176.97,67.46,176.90,67.45,176.75,67.47,176.85,67.53,176.90,67.54,176.97,67.54,176.88,67.54,176.72,67.54,176.57,67.53,176.40,67.50,176.32,67.51,176.53,67.50,176.80,67.49,176.95,67.46,176.78,67.44,176.57,67.42,176.43,67.34,176.38,67.24,176.38,67.20,176.45,67.29,176.50,67.39,176.53,67.38,176.40,67.33,176.32,67.25,176.53,67.20,176.78,67.19,177.00,67.22,176.78,67.26,176.62,67.26,176.50
RZ_3422765_1093,null,null,50,0,0,67.20,176.55,67.12,176.55,67.05,176.55,67.06,176.32,67.09,176.10,67.10,175.90,67.06,175.68,67.04,175.45,67.01,175.55,67.01,175.90,67.00,176.20,66.99,176.07,66.99,175.95,66.92,175.88,66.88,175.80,66.92,175.78,67.01,175.93,67.00,176.12,66.90,176.30,66.85,176.30,66.90,176.30,66.96,176.30,67.01,176.10,67.06,175.93,67.08,175.93,67.08,176.10,67.09,176.20,67.01,176.00,66.92,175.85,66.85,175.72,66.86,175.70,66.83,175.80,66.78,175.85,66.67,175.78,66.64,175.60,66.64,175.88,66.70,176.28,66.74,176.60,66.74,176.50,66.74,176.25,66.74,176.05,66.79,175.90,66.86,175.88,66.92,175.90,66.92,175.93,66.90,175.95,66.88,176.00,66.84,176.10,66.81,176.22,66.80,176.45
RZ_3422765_1094,null,null,50,0,0,66.80,176.55,66.81,176.55,66.84,176.40,66.86,176.20,66.83,176.05,66.79,175.97,66.76,175.88,66.79,175.75,66.83,175.62,66.84,175.60,66.78,175.43,66.70,175.28,66.62,175.10,66.65,175.10,66.67,175.10,66.69,175.28,66.67,175.62,66.61,175.97,66.58,176.12,66.55,176.07,66.64,176.03,66.72,175.97,66.84,175.97,66.89,175.97,66.95,175.95,66.94,175.95,66.91,175.75,66.86,175.55,66.80,175.75,66.75,176.15,66.72,176.53,66.69,176.53,66.65,176.50,66.66,176.57,66.71,176.62,66.85,176.40,66.92,176.12,66.90,175.85,66.83,175.88,66.76,175.93,66.78,175.95,66.78,176.05,66.72,176.10,66.69,176.18,66.65,176.20,66.64,176.12,66.64,176.03,66.64,175.93,66.62,175.93,66.70,175.93
RZ_3422765_1095,null,null,50,0,0,66.76,176.00,66.83,176.05,66.80,176.10,66.74,176.10,66.71,176.12,66.67,176.22,66.66,176.32,66.66,176.40,66.66,176.38,66.67,176.32,66.71,176.30,66.74,176.28,66.75,176.30,66.74,176.35,66.70,176.38,66.70,176.40,66.71,176.40,66.69,176.15,66.66,175.93,66.66,175.90,66.71,176.12,66.80,176.20,66.84,176.05,66.86,176.03,66.86,176.15,66.88,176.30,66.86,176.30,66.81,176.30,66.78,176.43,66.76,176.55,66.76,176.75,66.75,176.90,66.78,177.05,66.83,177.15,66.89,177.20,66.86,177.20,66.81,177.07,66.80,176.80,66.83,176.62,66.86,176.53,66.88,176.60,66.88,176.65,66.85,176.68,66.85,176.47,66.86,176.28,66.85,176.40,66.86,176.72,66.88,177.03,66.86,177.00,66.80,177.12
RZ_3422765_1096,null,null,50,0,0,66.74,177.25,66.72,177.10,66.74,176.82,66.76,176.62,66.79,176.72,66.80,176.82,66.81,176.72,66.84,176.60,66.85,176.45,66.86,176.45,66.85,176.45,66.84,176.47,66.83,176.50,66.83,176.55,66.81,176.57,66.80,176.57,66.86,176.40,66.94,176.22,66.96,176.22,66.92,176.35,66.90,176.47,66.94,176.40,66.92,176.30,66.91,176.00,66.91,175.70,66.92,175.60,66.95,175.80,66.95,176.30,66.97,176.68,66.96,176.97,66.97,176.95,66.94,176.93,66.94,176.90,66.95,176.65,66.97,176.40,66.96,176.25,66.92,176.32,66.91,176.47,66.88,176.53,66.85,176.62,66.83,176.68,66.83,176.55,66.84,176.30,66.91,176.07,66.96,176.00,66.97,176.00,66.95,176.00,66.92,176.12,66.92,176.28,66.86,176.60
RZ_3422765_1097,null,null,50,0,0,66.83,176.82,66.78,177.05,66.78,177.07,66.84,177.10,66.90,177.10,66.95,177.12,66.94,177.12,66.94,177.12,66.96,176.82,67.00,176.53,67.06,176.25,67.09,176.25,67.11,176.28,67.10,176.38,67.08,176.47,67.06,176.70,67.04,176.85,66.94,177.00,66.86,176.88,66.90,176.68,67.01,176.43,67.09,176.35,67.03,176.43,66.97,176.57,66.96,176.75,66.96,176.78,66.95,176.72,66.95,176.60,67.04,176.47,67.14,176.78,67.26,177.15,67.33,177.47,67.81,177.50,68.39,177.53,69.17,177.57,69.71,177.60,70.53,177.78,71.42,178.05,72.47,178.22,73.47,178.25,74.64,178.62,75.84,179.12,77.10,179.72,78.26,179.90,79.59,180.07,80.76,180.18,81.91,180.30,82.90,180.80,83.88,181.30,84.83,181.68
RZ_3422765_1098,null,null,50,0,0,85.80,181.65,86.66,181.62,87.61,181.70,88.20,181.80,88.96,181.95,89.50,182.12,90.25,182.38,90.76,182.55,91.39,182.62,92.06,182.65,92.78,182.72,93.51,182.95,94.03,183.30,94.81,183.60,95.34,183.90,96.11,184.03,96.64,184.18,97.21,184.40,97.66,184.62,98.16,184.68,98.56,184.47,98.81,184.28,98.86,184.25,98.89,184.32,98.92,184.43,98.94,184.43,98.95,184.35,98.92,184.45,98.85,184.62,98.65,184.53,98.46,184.20,98.25,183.90,98.17,183.90,98.09,183.88,98.09,183.85,98.08,183.82,98.05,184.07,98.03,184.35,98.01,184.43,97.99,184.22,97.88,184.12,97.76,184.20,97.69,184.30,97.62,184.22,97.53,184.18,97.41,184.25,97.34,184.40,97.31,184.55,97.24,184.53,97.01,184.38
RZ_3422765_1099,null,null,50,0,0,96.80,184.25,96.65,184.15,96.65,184.15,96.65,184.07,96.64,183.97,96.64,183.90,96.50,183.97,96.38,184.05,96.25,184.07,96.25,184.07,96.22,184.05,96.20,184.05,96.21,184.05,96.25,184.05,96.25,184.20,96.19,184.35,96.11,184.68,96.06,184.85,96.04,184.97,95.97,184.93,95.91,184.93,95.84,184.97,95.79,185.15,95.75,185.28,95.72,185.05,95.74,184.72,95.76,184.40,95.76,184.35,95.78,184.28,95.80,184.22,95.81,184.22,95.80,184.22,95.76,184.35,95.74,184.60,95.74,184.88,95.69,184.85,95.61,184.65,95.55,184.47,95.54,184.47,95.53,184.47,95.53,184.38,95.56,184.30,95.50,184.38,95.41,184.53,95.34,184.65,95.35,184.68,95.38,184.70,95.40,184.65,95.41,184.57,95.39,184.45
RZ_3422765_1100,null,null,50,0,0,95.36,184.40,95.33,184.32,95.30,184.32,95.30,184.40,95.34,184.68,95.36,185.10,95.39,185.43,95.42,185.18,95.42,184.80,95.36,184.40,95.30,184.35,95.26,184.30,95.28,184.25,95.28,184.25,95.28,184.25,95.26,184.50,95.24,184.72,95.22,184.95,95.22,184.90,95.24,184.88,95.26,184.88,95.28,184.88,95.24,184.88,95.19,184.60,95.14,184.35,95.15,184.38,95.15,184.60,95.14,184.95,95.14,185.07,95.04,185.10,94.94,185.00,94.89,185.03,94.91,185.12,94.95,185.20,94.96,185.22,94.97,185.25,95.00,184.90,95.04,184.50,95.05,184.35,95.06,184.62,95.06,184.82,95.09,184.45,95.10,184.10,95.10,184.10,95.09,184.38,95.08,184.80,95.09,184.97,95.09,184.90,95.10,184.65,95.11,184.45
RZ_3422765_1101,null,null,50,0,0,95.11,184.50,95.14,184.55,95.15,184.55,95.10,184.47,95.04,184.43,95.00,184.40,95.01,184.40,94.99,184.25,94.94,184.12,94.86,184.00,94.84,184.03,94.90,184.35,94.99,184.65,95.08,185.03,95.09,185.10,95.05,185.20,95.01,185.20,95.00,185.28,95.01,185.32,95.01,185.53,94.97,185.68,94.99,185.35,95.05,184.88,95.11,184.43,95.12,184.62,95.09,184.82,95.04,185.05,95.01,185.10,95.00,185.12,94.97,185.12,94.96,185.12,95.00,185.15,95.05,185.18,95.08,185.15,95.08,185.10,95.08,185.05,95.08,185.10,95.06,185.15,95.03,185.20,95.00,185.25,95.01,185.35,95.05,185.35,95.04,185.18,94.97,184.97,94.96,184.88,95.01,184.78,95.06,184.62,95.06,184.45,95.05,184.35,95.11,184.30
RZ_3422765_1102,null,null,50,0,0,95.19,184.28,95.22,184.18,95.21,184.10,95.20,184.50,95.24,184.95,95.22,185.35,95.20,185.20,95.19,185.10,95.16,185.05,95.15,185.05,95.11,185.22,95.06,185.43,95.04,185.65,94.97,185.72,94.94,185.30,94.91,184.82,94.95,184.35,94.94,184.32,94.92,184.53,94.91,184.75,94.97,184.93,95.05,184.70,95.11,184.50,95.09,184.32,95.05,184.65,95.06,184.95,95.11,185.22,95.22,185.10,95.28,184.97,95.31,184.88,95.31,184.90,95.19,184.95,95.08,185.00,94.95,185.18,94.97,185.35,95.01,185.53,95.05,185.50,95.01,185.50,94.94,185.53,94.88,185.50,94.86,185.38,94.84,185.28,94.79,185.25,94.74,185.30,94.81,185.35,94.90,185.38,94.91,185.38,94.83,185.38,94.76,185.40,94.83,185.43
RZ_3422765_1103,null,null,50,0,0,94.84,185.45,94.83,185.57,94.79,185.70,94.80,185.72,94.81,185.57,94.83,185.35,94.84,185.20,94.88,185.12,94.90,185.07,94.95,185.07,95.00,185.07,95.03,185.07,95.01,185.05,94.96,185.03,94.91,184.80,94.86,184.60,94.84,184.78,94.83,185.15,94.85,185.35,94.90,185.20,94.92,185.05,94.91,185.05,94.90,185.07,94.89,185.00,94.90,184.93,94.94,184.88,95.01,184.70,95.08,184.55,95.11,184.50,95.10,184.60,95.10,184.70,95.11,184.72,95.04,184.88,94.94,185.20,94.85,185.50,94.86,185.60,94.88,185.53,94.89,185.38,94.95,185.22,95.00,185.05,95.05,184.93,95.05,184.85,94.95,184.85,94.85,184.88,94.79,184.90,94.84,185.10,94.90,185.28,94.90,185.47,94.91,185.28,94.96,185.15
RZ_3422765_1104,null,null,50,0,0,95.00,185.05,94.94,185.10,94.84,184.95,94.76,184.78,94.76,184.60,94.74,184.60,94.70,184.55,94.71,184.47,94.71,184.88,94.70,185.32,94.67,185.38,94.71,184.97,94.75,184.55,94.76,184.53,94.76,184.53,94.79,184.57,94.83,184.60,94.81,184.60,94.76,184.68,94.70,184.75,94.65,184.80,94.61,184.75,94.60,184.72,94.65,184.70,94.69,184.70,94.70,185.05,94.69,185.47,94.67,185.90,94.72,186.15,94.78,186.32,94.86,185.85,94.91,185.20,94.94,184.53,94.86,184.50,94.79,184.78,94.78,185.05,94.83,185.25,94.88,185.20,94.85,185.15,94.85,184.97,94.85,184.78,94.85,184.60,94.79,184.68,94.72,184.72,94.75,184.95,94.85,185.18,94.95,185.38,94.81,185.30,94.66,185.20,94.56,184.85
RZ_3422765_1105,null,null,50,0,0,94.62,184.55,94.70,184.68,94.75,185.05,94.72,185.07,94.70,184.75,94.71,184.40,94.83,184.40,94.94,184.40,94.99,184.47,95.00,184.62,95.00,184.85,95.00,185.00,95.00,185.03,95.04,184.95,95.08,184.82,95.11,184.75,95.10,184.68,95.10,184.60,95.03,184.60,94.94,184.68,94.91,184.78,94.95,184.80,94.96,184.85,94.92,184.85,94.97,184.75,95.05,184.72,95.12,184.90,95.14,185.12,95.16,185.05,95.20,184.85,95.20,184.75,95.17,184.85,95.14,184.88,95.11,184.78,95.10,184.78,95.09,184.82,95.08,184.90,95.12,184.97,95.17,185.03,95.17,185.03,95.11,185.03,95.05,184.97,95.09,184.90,95.16,184.80,95.24,184.80,95.30,184.85,95.31,184.95,95.29,185.00,95.26,185.12,95.21,185.20
RZ_3422765_1106,null,null,50,50,0,95.17,185.03,95.14,184.85,95.15,184.72,95.15,184.85,95.15,184.70,95.19,184.47,95.21,184.62,95.20,184.90,95.14,185.20,95.12,185.10,95.12,185.03,95.12,184.90,95.15,184.75,95.19,184.85,95.21,185.10,95.22,185.38,95.22,185.57,95.24,185.65,95.28,185.30,95.30,184.88,95.33,184.47,95.29,184.50,95.25,184.75,95.29,185.00,95.35,185.20,95.41,185.15,95.40,184.72,95.36,184.35,95.35,184.22,95.33,184.50,95.30,184.78,95.30,184.90,95.30,184.97,95.30,184.68,95.39,184.28,95.46,183.95,95.53,184.05,95.50,184.35,95.47,184.60,95.47,184.70,95.44,184.28,95.40,183.85,95.38,183.82,95.39,184.05,95.39,184.30,95.42,184.28,95.49,184.30,95.55,184.32,95.62,184.60,95.66,184.90
RZ_3422765_1107,null,null,50,0,0,95.62,184.88,95.54,184.57,95.45,184.28,95.55,184.28,95.66,184.45,95.66,184.57,95.55,184.68,95.45,184.78,95.46,184.97,95.46,185.30,95.46,185.43,95.50,185.20,95.59,184.85,95.69,184.45,95.74,184.40,95.74,184.40,95.71,184.45,95.70,184.50,95.72,184.50,95.76,184.53,95.75,184.53,95.71,184.53,95.71,184.55,95.72,184.60,95.75,184.82,95.74,185.00,95.75,185.20,95.76,185.22,95.79,185.22,95.81,185.18,95.86,184.93,95.91,184.68,95.86,184.45,95.78,184.45,95.70,184.45,95.74,184.57,95.76,184.70,95.79,184.75,95.86,184.68,95.95,184.60,95.96,184.55,95.91,184.35,95.85,184.12,95.85,184.10,95.84,184.28,95.89,184.45,95.95,184.45,95.94,184.55,95.81,184.65,95.69,184.78
RZ_3422765_1108,null,null,50,0,0,95.70,184.80,95.81,184.68,95.89,184.60,95.86,184.50,95.83,184.35,95.81,184.20,95.84,184.07,95.81,184.15,95.80,184.22,95.79,184.22,95.89,184.38,95.97,184.57,96.03,184.82,95.99,184.90,95.94,184.95,95.91,185.00,95.90,185.05,95.89,184.82,95.86,184.57,95.96,184.50,96.06,184.68,96.14,184.82,96.16,184.78,96.20,184.60,96.24,184.43,96.17,184.25,96.10,184.43,96.06,184.65,95.97,184.88,95.91,184.85,95.88,184.80,95.92,184.53,95.94,184.25,95.96,184.07,96.00,184.12,96.08,184.30,96.10,184.43,96.17,184.57,96.21,184.60,96.20,184.57,96.14,184.55,96.09,184.53,96.05,184.60,96.04,184.68,96.03,184.60,96.05,184.47,96.06,184.32,96.08,184.40,96.04,184.47,96.01,184.55
RZ_3422765_1109,null,null,50,0,0,96.03,184.55,96.06,184.53,96.16,184.35,96.24,184.15,96.21,184.22,96.11,184.50,96.03,184.68,96.03,184.60,96.03,184.53,96.03,184.30,96.03,184.05,96.08,183.85,96.08,183.93,96.09,183.90,96.05,183.85,96.04,183.95,96.01,184.18,95.97,184.43,95.94,184.50,95.91,184.45,95.90,184.40,95.89,184.20,95.86,184.05,95.86,183.93,95.94,184.00,96.00,184.12,96.05,184.43,96.03,184.50,96.00,184.57,95.92,184.43,95.85,184.35,95.89,184.30,95.99,184.25,96.06,184.32,96.06,184.35,96.05,184.35,96.05,184.20,96.08,184.05,96.09,184.05,96.11,184.22,96.11,184.35,96.11,184.32,96.11,184.40,96.15,184.57,96.19,184.72,96.22,184.72,96.25,184.50,96.17,184.28,96.10,184.03,96.06,184.00
RZ_3422765_1110,null,null,50,0,0,96.11,184.03,96.21,184.10,96.25,184.25,96.31,184.38,96.31,184.43,96.28,184.32,96.24,183.95,96.20,183.60,96.20,183.62,96.21,183.97,96.24,184.05,96.28,183.78,96.29,183.47,96.29,183.47,96.21,183.47,96.14,183.55,96.05,183.62,96.03,183.70,96.04,183.53,96.06,183.35,96.09,183.25,96.09,183.32,96.08,183.38,96.09,183.55,96.12,183.72,96.17,183.78,96.21,183.68,96.22,183.75,96.24,184.03,96.24,184.30,96.25,184.30,96.26,184.25,96.25,184.05,96.25,183.90,96.25,183.68,96.26,183.60,96.28,183.53,96.17,183.53,96.08,183.55,96.09,183.62,96.19,183.95,96.30,184.20,96.29,184.43,96.25,184.60,96.22,184.75,96.15,184.85,96.11,184.70,96.14,184.53,96.21,184.32,96.20,184.15
RZ_3422765_1111,null,null,50,0,0,96.14,184.03,96.08,184.15,96.11,184.22,96.15,184.38,96.21,184.35,96.22,184.40,96.24,184.47,96.25,184.50,96.26,184.57,96.29,184.62,96.30,184.57,96.28,184.50,96.24,184.45,96.19,184.22,96.17,183.97,96.17,183.70,96.17,183.68,96.19,183.70,96.20,183.75,96.20,183.88,96.19,184.00,96.17,184.15,96.22,184.25,96.30,184.15,96.38,184.00,96.39,183.85,96.35,183.85,96.33,183.85,96.31,183.85,96.33,183.88,96.33,183.90,96.31,183.97,96.29,184.03,96.25,184.10,96.24,184.15,96.24,184.12,96.25,184.10,96.26,184.12,96.26,184.25,96.28,184.40,96.26,184.50,96.25,184.57,96.19,184.60,96.14,184.50,96.14,184.25,96.17,183.93,96.22,183.75,96.21,183.68,96.20,183.60,96.25,183.53
RZ_3422765_1112,null,null,50,0,0,96.29,183.53,96.33,183.65,96.31,183.78,96.31,183.90,96.33,183.95,96.31,184.03,96.35,184.05,96.41,184.10,96.47,184.15,96.44,184.43,96.39,184.62,96.35,184.28,96.36,183.72,96.38,183.30,96.39,183.45,96.39,183.57,96.42,183.72,96.44,183.82,96.46,183.93,96.46,183.97,96.46,184.10,96.46,184.12,96.46,183.95,96.46,183.78,96.42,183.68,96.40,183.68,96.40,183.70,96.44,183.72,96.45,183.78,96.45,183.80,96.45,183.82,96.40,183.85,96.36,183.80,96.36,183.78,96.41,183.78,96.42,183.80,96.35,183.85,96.26,183.88,96.21,183.82,96.22,183.78,96.16,183.70,96.09,183.62,96.08,183.55,96.16,183.55,96.33,183.62,96.50,183.70,96.62,183.75,96.56,183.65,96.45,183.57,96.44,183.70
RZ_3422765_1113,null,null,50,0,0,96.53,183.93,96.58,184.25,96.51,184.40,96.46,184.62,96.46,184.75,96.49,184.70,96.49,184.50,96.50,184.30,96.51,184.28,96.53,184.20,96.46,184.00,96.41,183.90,96.42,183.88,96.49,183.97,96.58,183.95,96.58,183.93,96.58,183.90,96.58,183.95,96.54,183.95,96.49,183.88,96.40,183.82,96.36,183.80,96.33,183.78,96.38,183.80,96.44,183.82,96.50,183.88,96.49,183.82,96.47,184.12,96.44,184.45,96.40,184.62,96.39,184.45,96.40,184.25,96.44,184.05,96.47,183.85,96.46,183.68,96.41,183.65,96.36,183.62,96.36,183.55,96.35,183.45,96.39,183.62,96.41,184.00,96.42,184.35,96.36,184.32,96.28,184.20,96.21,184.12,96.15,184.15,96.11,184.10,96.19,184.03,96.29,183.95,96.41,183.88
RZ_3422765_1114,null,null,50,0,0,96.44,183.82,96.45,183.80,96.47,183.82,96.51,183.88,96.56,183.90,96.56,183.95,96.55,183.85,96.53,183.78,96.49,183.97,96.47,184.25,96.50,184.43,96.55,184.30,96.59,184.00,96.60,183.80,96.59,183.62,96.59,183.62,96.59,183.50,96.62,183.43,96.67,183.40,96.72,183.47,96.71,183.50,96.71,183.38,96.70,183.28,96.64,183.18,96.61,183.32,96.60,183.47,96.65,183.40,96.65,183.15,96.65,182.88,96.64,183.22,96.69,183.62,96.74,183.90,96.78,183.72,96.75,183.53,96.71,183.40,96.67,183.40,96.60,183.38,96.51,183.35,96.45,183.30,96.42,183.30,96.38,183.35,96.34,183.43,96.42,183.53,96.53,183.60,96.67,183.65,96.70,183.65,96.74,183.60,96.75,183.55,96.75,183.43,96.72,183.30
RZ_3422765_1115,null,null,50,0,0,96.69,183.20,96.64,183.22,96.40,183.25,96.06,183.22,95.75,183.15,95.45,183.00,95.19,182.90,94.81,182.82,94.51,182.88,94.10,182.93,93.75,182.78,93.36,182.22,92.97,181.68,92.49,181.60,92.11,181.80,91.76,181.97,91.44,181.55,91.15,181.15,90.81,180.65,90.49,180.53,90.05,180.40,89.78,180.40,89.49,180.18,89.31,179.95,89.10,179.57,88.97,179.25,88.86,178.95,88.84,178.82,88.79,178.85,88.76,179.25,88.79,179.65,88.65,179.62,88.50,179.25,88.36,179.05,88.38,179.22,88.40,179.43,88.42,179.43,88.41,179.40,88.35,179.47,88.20,179.55,88.08,179.62,87.99,179.60,88.01,179.15,88.03,178.72,88.03,178.32,87.97,178.35,87.91,178.43,87.88,178.50,87.84,178.55,87.84,178.35
RZ_3422765_1116,null,null,50,0,0,87.86,178.18,87.79,178.18,87.70,178.40,87.62,178.62,87.66,178.65,87.70,178.60,87.70,178.43,87.72,178.28,87.75,178.15,87.78,178.12,87.78,178.07,87.79,178.12,87.81,178.18,87.84,178.30,87.84,178.40,87.81,178.50,87.78,178.55,87.84,178.55,87.91,178.60,87.99,178.65,87.97,178.47,87.97,178.22,87.92,178.00,87.86,178.20,87.81,178.43,87.80,178.50,87.80,178.40,87.81,178.45,87.88,178.60,87.88,178.72,87.91,178.65,87.91,178.50,87.96,178.43,88.00,178.40,87.97,178.45,87.94,178.47,87.89,178.50,87.90,178.50,87.91,178.50,87.94,178.50,87.96,178.53,88.06,178.55,88.14,178.53,88.21,178.62,88.21,178.75,88.21,178.90,88.20,178.93,88.19,178.97,88.16,179.00,88.15,179.07
RZ_3422765_1117,null,null,50,0,0,88.16,179.10,88.19,179.03,88.15,178.82,88.10,178.62,88.04,178.57,88.06,178.28,88.19,177.97,88.30,177.70,88.36,177.70,88.31,177.82,88.26,177.95,88.25,178.05,88.24,178.03,88.22,177.97,88.22,177.95,88.21,177.90,88.21,177.88,88.24,177.82,88.29,177.80,88.34,177.95,88.34,178.15,88.31,178.38,88.29,178.40,88.30,178.50,88.31,178.55,88.33,178.62,88.31,178.65,88.29,178.50,88.25,178.28,88.20,178.07,88.21,177.93,88.28,177.82,88.33,177.90,88.34,178.07,88.30,178.18,88.28,178.12,88.25,178.10,88.26,178.15,88.22,178.25,88.19,178.30,88.30,178.35,88.44,178.35,88.56,178.32,88.49,178.28,88.42,178.15,88.39,178.07,88.39,178.20,88.40,178.38,88.45,178.57,88.50,178.57
RZ_3422765_1118,null,null,50,0,0,88.53,178.57,88.47,178.53,88.44,178.47,88.41,178.53,88.45,178.62,88.45,178.68,88.44,178.57,88.44,178.45,88.45,178.40,88.45,178.43,88.44,178.35,88.42,178.30,88.40,178.22,88.36,178.38,88.30,178.50,88.25,178.62,88.33,178.57,88.44,178.47,88.51,178.38,88.47,178.35,88.45,178.28,88.46,178.22,88.46,178.18,88.46,178.20,88.51,178.20,88.56,178.20,88.64,178.20,88.67,178.07,88.62,178.00,88.53,177.90,88.40,177.93,88.36,177.97,88.31,178.03,88.30,178.00,88.31,177.90,88.36,177.75,88.44,177.68,88.53,177.70,88.56,177.88,88.56,178.05,88.56,178.18,88.58,178.22,88.58,178.32,88.56,178.43,88.51,178.55,88.47,178.57,88.46,178.57,88.44,178.55,88.42,178.32,88.45,178.07
RZ_3422765_1119,null,null,50,0,0,88.50,177.85,88.59,177.80,88.64,177.88,88.60,177.97,88.49,178.07,88.39,178.12,88.38,178.12,88.36,178.15,88.42,178.18,88.50,178.20,88.56,178.25,88.56,178.28,88.56,178.30,88.59,178.32,88.62,178.30,88.67,178.35,88.62,178.38,88.60,178.22,88.58,178.03,88.60,177.82,88.62,177.80,88.64,177.78,88.66,177.72,88.65,177.70,88.61,177.85,88.58,178.07,88.54,178.28,88.53,178.25,88.53,178.15,88.46,178.05,88.40,178.00,88.35,177.97,88.34,177.97,88.42,177.97,88.50,178.00,88.58,177.90,88.55,177.75,88.51,177.60,88.46,178.07,88.42,178.57,88.41,178.70,88.40,178.43,88.40,178.15,88.39,178.28,88.39,178.30,88.40,178.38,88.41,178.45,88.38,178.32,88.33,178.12,88.31,177.75
RZ_3422765_1120,null,null,51,0,0,88.35,177.57,88.39,177.65,88.39,177.90,88.39,178.18,88.42,178.07,88.46,177.97,88.51,177.82,88.53,177.78,88.51,178.18,88.45,178.62,88.40,178.62,88.36,178.12,88.34,177.62,88.38,177.80,88.42,178.07,88.36,178.43,88.25,178.53,88.24,178.30,88.34,178.00,88.47,177.68,88.55,177.95,88.62,178.20,88.54,178.43,88.38,178.22,88.21,178.03,88.16,177.85,88.15,177.85,88.21,177.82,88.31,177.78,88.41,177.68,88.39,177.57,88.34,177.50,88.29,177.70,88.29,177.80,88.30,177.93,88.30,177.88,88.30,177.97,88.30,178.05,88.31,178.07,88.33,178.03,88.34,177.97,88.31,177.80,88.28,177.65,88.25,177.60,88.24,177.72,88.21,177.90,88.20,177.95,88.24,177.93,88.28,177.90,88.30,177.97,88.26,178.10
RZ_3422765_1121,null,null,50,0,0,88.26,178.28,88.28,178.40,88.31,178.25,88.36,177.95,88.40,177.78,88.36,177.95,88.31,178.12,88.25,178.25,88.22,178.25,88.21,178.25,88.20,178.20,88.21,178.15,88.21,178.18,88.21,178.20,88.24,178.00,88.25,177.78,88.29,177.53,88.30,177.50,88.30,177.80,88.28,178.10,88.26,178.35,88.28,178.22,88.21,178.18,88.15,178.18,88.10,178.00,88.19,177.75,88.28,177.40,88.35,177.32,88.34,177.45,88.33,177.65,88.33,177.70,88.35,177.55,88.28,177.35,88.20,177.30,88.12,177.28,88.12,177.47,88.14,177.68,88.14,177.90,88.16,177.93,88.16,177.90,88.14,177.88,88.14,177.75,88.19,177.62,88.21,177.53,88.21,177.50,88.16,177.45,88.14,177.82,88.12,178.20,88.11,178.50,88.12,178.38
RZ_3422765_1122,null,null,50,50,0,88.22,178.18,88.33,178.00,88.30,177.93,88.20,177.88,88.09,177.82,88.10,177.75,88.10,177.72,88.11,177.75,88.12,177.97,88.11,178.20,88.08,178.57,88.05,178.70,88.06,178.70,88.06,178.55,88.05,178.40,88.03,178.28,88.10,178.15,88.19,178.05,88.26,178.10,88.26,178.12,88.28,178.15,88.29,178.22,88.31,178.28,88.35,178.35,88.30,178.35,88.24,178.25,88.16,178.05,88.15,177.88,88.14,177.75,88.15,177.68,88.15,177.57,88.15,177.55,88.14,177.70,88.12,178.10,88.11,178.50,88.11,178.40,88.14,178.05,88.15,177.93,88.17,178.18,88.21,178.20,88.20,178.00,88.14,177.82,88.09,177.88,88.10,177.95,88.14,178.00,88.15,178.03,88.15,178.03,88.12,178.00,88.09,177.97,88.06,177.97
RZ_3422765_1123,null,null,50,0,0,88.08,178.18,88.09,178.35,88.11,178.50,88.11,178.47,88.16,178.35,88.17,178.25,88.19,178.35,88.19,178.53,88.16,178.65,88.15,178.55,88.12,178.50,88.11,178.53,88.11,178.57,88.15,178.57,88.17,178.47,88.20,178.40,88.17,178.38,88.14,178.35,88.10,178.38,88.08,178.38,88.06,178.53,88.14,178.68,88.22,178.72,88.30,178.62,88.28,178.53,88.24,178.50,88.21,178.45,88.19,178.43,88.14,178.32,88.10,178.22,88.11,178.10,88.14,177.90,88.12,177.75,88.09,177.93,88.05,178.38,88.05,178.82,88.06,178.88,88.06,178.62,88.06,178.38,88.06,178.18,88.06,178.18,88.04,178.25,88.01,178.35,88.03,178.15,88.06,177.88,88.05,178.05,88.01,178.53,88.05,179.00,88.11,179.03,88.17,179.05
RZ_3422765_1124,null,null,50,0,0,88.19,178.97,88.17,178.88,88.15,178.85,88.11,178.90,88.03,178.97,87.95,179.03,88.01,179.05,88.15,178.68,88.28,178.28,88.16,177.85,88.04,177.82,87.92,178.20,87.95,178.60,87.97,178.97,87.95,178.97,87.92,178.95,87.92,178.95,87.99,178.97,88.04,178.97,88.05,178.97,88.04,179.03,88.03,179.03,88.05,178.72,88.08,178.38,88.10,178.03,88.11,177.95,88.15,177.80,88.19,177.68,88.21,177.70,88.15,177.88,88.04,178.05,87.92,178.15,87.95,178.12,88.03,178.12,88.09,178.10,88.08,178.15,88.04,178.18,87.99,178.32,87.92,178.53,87.95,178.70,88.01,178.75,88.06,178.75,88.05,178.72,88.05,178.70,88.03,178.70,87.99,178.70,87.95,178.70,87.95,178.75,87.96,178.75,87.97,178.78
RZ_3422765_1125,null,null,50,0,0,87.97,178.75,87.96,178.75,87.95,178.75,87.91,178.78,87.89,178.85,87.90,178.93,87.96,178.97,88.00,178.97,88.03,179.00,88.05,178.90,88.08,178.75,87.97,178.60,87.86,178.53,87.74,178.57,87.75,178.62,87.83,178.65,87.91,178.65,87.99,178.47,88.01,178.32,88.03,178.22,88.03,178.32,88.05,178.40,88.08,178.35,88.00,178.28,87.91,178.28,87.91,178.40,88.01,178.53,88.04,178.60,87.91,178.60,87.80,178.60,87.76,178.50,87.76,178.40,87.75,178.47,87.80,178.62,87.84,178.88,87.89,178.97,88.01,179.10,88.15,179.15,88.22,179.25,88.12,179.30,88.01,179.10,87.91,178.88,87.86,178.65,87.84,178.57,87.84,178.53,87.81,178.50,87.79,178.50,87.83,178.53,87.90,178.38,87.99,178.25
RZ_3422765_1126,null,null,50,0,0,87.99,178.12,87.99,178.20,87.99,178.53,87.97,178.78,88.00,179.00,88.03,178.97,88.04,178.95,88.00,178.93,87.92,178.93,87.85,178.97,87.80,179.05,87.85,179.03,87.91,178.95,87.90,178.85,87.83,178.75,87.81,178.65,87.86,178.60,87.83,178.57,87.74,178.55,87.61,178.53,87.59,178.53,87.69,178.53,87.78,178.53,87.85,178.45,87.84,178.38,87.86,178.25,87.91,178.20,87.90,178.22,87.89,178.35,87.88,178.50,87.88,178.55,87.89,178.53,87.89,178.50,87.88,178.60,87.84,178.70,87.83,178.75,87.79,178.70,87.75,178.80,87.71,178.97,87.71,179.12,87.75,179.10,87.78,179.07,87.80,179.07,87.79,179.07,87.79,179.07,87.79,179.07,87.79,178.95,87.80,178.82,87.79,178.70,87.76,178.72
RZ_3422765_1127,null,null,50,0,0,87.70,178.75,87.66,178.75,87.60,178.68,87.59,178.60,87.66,178.50,87.76,178.53,87.85,178.72,87.89,178.95,87.91,179.10,87.94,179.00,87.91,178.90,87.75,178.85,87.60,178.88,87.50,178.90,87.53,178.78,87.56,178.62,87.54,178.53,87.55,178.55,87.60,178.75,87.67,178.88,87.74,179.00,87.75,179.05,87.75,179.18,87.78,178.97,87.79,178.65,87.79,178.32,87.72,178.25,87.69,178.22,87.65,178.22,87.62,178.20,87.59,178.18,87.56,178.22,87.56,178.35,87.55,178.90,87.51,179.35,87.49,179.62,87.60,179.35,87.75,178.95,87.88,178.68,87.89,178.43,87.86,178.32,87.85,178.28,87.84,178.38,87.85,178.43,87.88,178.45,87.89,178.45,87.91,178.65,87.94,178.75,87.84,178.85,87.74,178.75
RZ_3422765_1128,null,null,49,0,0,87.60,178.82,87.58,178.93,87.60,179.03,87.61,179.03,87.58,179.18,87.50,179.30,87.59,179.07,87.71,178.75,87.79,178.40,87.74,178.35,87.69,178.30,87.69,178.10,87.67,177.95,87.66,177.80,87.67,177.78,87.70,177.75,87.72,177.75,87.70,177.97,87.67,178.22,87.65,178.53,87.69,178.60,87.72,178.70,87.76,178.78,87.78,178.85,87.79,178.93,87.80,178.97,87.81,178.75,87.83,178.50,87.84,178.20,87.84,178.15,87.85,178.22,87.85,178.40,87.84,178.60,87.81,178.62,87.75,178.45,87.70,178.22,87.67,178.03,87.70,178.12,87.74,178.18,87.78,178.20,87.80,178.12,87.81,178.07,87.85,178.12,87.88,178.20,87.78,178.25,87.65,178.38,87.56,178.45,87.61,178.53,87.67,178.45
RZ_3422765_1129,null,null,50,0,0,87.71,178.62,87.78,178.82,87.84,179.03,87.83,179.05,87.80,179.07,87.78,178.85,87.81,178.65,87.83,178.40,87.85,178.38,87.86,178.38,87.84,178.38,87.75,178.43,87.67,178.47,87.64,178.53,87.66,178.57,87.67,178.57,87.66,178.60,87.66,178.45,87.66,178.30,87.74,178.18,87.80,178.20,87.85,178.22,87.84,178.25,87.83,178.25,87.80,178.25,87.78,178.38,87.74,178.45,87.70,178.55,87.69,178.47,87.67,178.38,87.69,178.28,87.75,178.25,87.83,178.22,87.90,178.30,87.90,178.35,87.92,178.43,87.99,178.45,88.04,178.47,88.00,178.50,87.94,178.47,87.89,178.47,87.89,178.53,87.91,178.57,87.92,178.65,87.83,178.65,87.71,178.68,87.62,178.72,87.65,178.57,87.67,178.40,87.72,178.38
RZ_3422765_1130,null,null,50,0,0,87.78,178.55,87.81,178.70,87.78,178.70,87.74,178.62,87.75,178.53,87.79,178.65,87.84,178.88,87.85,179.12,87.88,179.15,87.84,178.82,87.78,178.47,87.72,178.12,87.74,178.38,87.76,178.62,87.75,178.85,87.72,178.82,87.61,178.72,87.47,178.68,87.35,178.60,87.10,178.65,86.85,178.70,86.58,178.82,86.31,178.88,85.88,178.95,85.47,178.95,85.10,178.85,84.75,178.60,84.24,178.32,83.76,178.28,83.45,178.35,83.25,178.45,83.09,178.45,82.91,178.35,82.84,178.20,82.85,178.03,82.85,178.22,82.83,178.47,82.67,178.82,82.56,178.93,82.46,178.85,82.53,178.70,82.56,178.70,82.58,178.82,82.55,179.00,82.53,179.00,82.49,179.07,82.39,179.10,82.30,179.05,82.24,178.97,82.28,178.88
RZ_3422765_1131,null,null,50,0,0,82.30,178.85,82.29,178.82,82.19,178.93,82.08,179.00,81.99,179.18,81.92,179.22,81.88,179.20,81.84,179.15,81.86,179.10,81.89,179.12,81.94,179.30,81.96,179.45,81.91,179.15,81.84,178.65,81.91,178.22,82.05,178.35,82.19,178.45,82.17,178.50,82.15,178.45,82.09,178.40,82.03,178.38,81.92,178.35,81.86,178.28,81.81,178.22,81.81,178.20,81.81,178.20,81.81,178.20,81.81,178.20,81.83,178.22,81.83,178.25,81.81,178.32,81.79,178.43,81.75,178.55,81.74,178.68,81.75,178.55,81.80,178.35,81.83,178.43,81.81,178.68,81.75,179.07,81.78,179.22,81.86,178.90,81.97,178.45,82.03,178.18,82.06,178.38,82.08,178.55,82.12,178.50,82.15,178.45,82.14,178.43,82.12,178.43,82.10,178.47
RZ_3422765_1132,null,null,50,0,0,82.10,178.60,82.09,178.72,81.97,178.80,81.86,178.85,81.80,178.88,81.85,178.85,81.89,178.68,81.88,178.53,81.86,178.43,81.85,178.43,81.86,178.43,81.89,178.43,81.89,178.43,81.84,178.57,81.89,178.75,81.97,178.95,82.04,179.05,82.00,179.10,81.99,179.03,82.00,178.80,81.94,178.55,81.88,178.38,81.91,178.35,82.00,178.53,82.14,178.72,82.17,178.75,82.24,178.57,82.26,178.38,82.24,178.38,82.17,178.43,82.10,178.60,82.06,178.72,82.06,178.55,82.09,178.25,82.11,178.03,82.11,178.10,82.11,178.15,82.05,178.25,82.00,178.35,81.95,178.47,81.99,178.50,82.01,178.60,82.01,178.78,81.97,178.93,81.95,179.00,81.95,178.97,81.94,178.95,81.92,178.93,81.90,178.80,81.95,178.62
RZ_3422765_1133,null,null,50,0,0,82.00,178.43,82.01,178.30,81.97,178.22,81.94,178.15,81.92,178.12,81.94,178.00,81.95,177.90,81.99,177.60,82.00,177.47,82.00,177.45,81.99,177.72,81.92,178.03,81.86,178.28,81.80,178.38,81.80,178.38,81.79,178.38,81.74,178.35,81.70,178.53,81.69,178.72,81.71,178.72,81.76,178.53,81.86,178.57,81.95,178.82,81.96,178.78,81.90,178.47,81.83,178.18,81.79,178.15,81.76,178.12,81.74,178.12,81.74,178.15,81.70,178.18,81.65,178.22,81.65,178.20,81.70,178.20,81.75,178.20,81.81,178.15,81.85,178.12,81.86,178.03,81.84,177.95,81.80,177.93,81.79,177.97,81.76,178.03,81.72,178.18,81.70,178.25,81.78,178.28,81.86,178.12,81.94,178.07,81.94,178.05,81.92,178.03,81.92,178.00
RZ_3422765_1134,null,null,50,0,0,81.92,177.95,81.92,177.97,81.94,178.05,81.89,178.10,81.83,178.10,81.70,178.03,81.65,178.00,81.71,177.95,81.83,177.90,81.85,177.95,81.76,178.05,81.64,178.22,81.60,178.28,81.56,178.30,81.56,178.18,81.59,178.05,81.61,177.97,81.65,178.15,81.66,178.35,81.67,178.60,81.64,178.62,81.69,178.65,81.69,178.53,81.67,178.43,81.62,178.28,81.64,178.20,81.67,178.10,81.70,178.10,81.70,178.10,81.71,178.15,81.75,178.25,81.70,178.32,81.62,178.32,81.58,178.25,81.61,178.15,81.66,178.10,81.70,178.07,81.74,178.10,81.75,178.18,81.76,178.25,81.78,178.40,81.75,178.45,81.72,178.60,81.70,178.70,81.69,178.82,81.67,178.82,81.67,178.80,81.69,178.75,81.70,178.70,81.67,178.68
RZ_3422765_1135,null,null,50,0,0,81.66,178.57,81.65,178.45,81.67,178.40,81.69,178.43,81.70,178.20,81.74,177.90,81.78,177.50,81.80,177.40,81.84,177.28,81.86,177.25,81.81,177.70,81.76,178.15,81.70,178.60,81.69,178.47,81.69,178.35,81.67,178.25,81.67,178.28,81.67,178.18,81.71,178.03,81.75,177.90,81.70,177.90,81.64,177.90,81.62,178.05,81.69,178.20,81.74,178.38,81.74,178.35,81.74,178.28,81.64,178.15,81.55,178.07,81.46,178.07,81.46,178.18,81.45,178.25,81.45,178.35,81.47,178.32,81.49,178.32,81.50,178.18,81.47,178.03,81.45,177.80,81.46,177.75,81.51,177.75,81.56,177.82,81.56,178.28,81.56,178.72,81.50,178.80,81.45,178.47,81.41,178.22,81.41,178.30,81.41,178.40,81.39,178.53,81.39,178.60
RZ_3422765_1136,null,null,50,0,0,81.41,178.60,81.42,178.53,81.44,178.47,81.41,178.50,81.42,178.57,81.45,178.68,81.49,178.68,81.51,178.60,81.53,178.50,81.51,178.30,81.47,178.20,81.42,178.18,81.33,178.28,81.28,178.32,81.22,178.32,81.22,178.32,81.26,178.05,81.31,177.85,81.51,177.75,81.66,178.22,81.80,178.62,81.79,178.85,81.74,178.75,81.65,178.65,81.56,178.50,81.54,178.38,81.58,178.22,81.59,178.18,81.59,178.12,81.65,178.10,81.72,178.10,81.69,178.10,81.60,178.05,81.60,178.00,81.67,177.85,81.74,177.78,81.69,177.68,81.64,177.68,81.60,177.65,81.60,177.62,81.61,177.68,81.64,177.57,81.61,177.50,81.60,177.45,81.58,177.53,81.56,177.50,81.53,177.43,81.49,177.55,81.47,177.82,81.51,178.12
RZ_3422765_1137,null,null,50,0,0,81.56,178.07,81.59,177.93,81.50,177.78,81.41,177.65,81.34,177.50,81.34,177.40,81.39,177.47,81.46,177.60,81.55,177.75,81.56,177.85,81.62,177.93,81.67,178.03,81.69,178.10,81.65,178.12,81.61,178.12,81.60,178.18,81.61,177.95,81.62,177.70,81.62,177.43,81.62,177.40,81.56,177.35,81.49,177.40,81.41,177.43,81.40,177.43,81.39,177.47,81.33,177.60,81.28,177.72,81.31,177.75,81.39,177.72,81.46,177.70,81.45,177.68,81.44,177.80,81.41,177.95,81.41,177.90,81.42,177.72,81.49,177.55,81.53,177.70,81.55,177.85,81.53,178.03,81.50,178.05,81.50,178.12,81.51,178.15,81.47,177.97,81.46,177.57,81.54,177.15,81.65,177.10,81.72,177.28,81.69,177.43,81.66,177.65,81.65,177.90
RZ_3422765_1138,null,null,50,50,0,81.60,177.88,81.56,177.62,81.53,177.38,81.53,177.38,81.53,177.32,81.53,177.30,81.53,177.28,81.51,177.25,81.49,177.12,81.46,177.03,81.46,177.07,81.47,177.22,81.49,177.40,81.51,177.38,81.56,177.22,81.64,177.05,81.69,177.10,81.59,177.18,81.45,177.25,81.35,177.10,81.41,177.07,81.46,177.30,81.46,177.55,81.44,177.82,81.42,177.90,81.41,177.97,81.41,178.00,81.42,177.95,81.42,177.88,81.42,177.90,81.45,177.90,81.50,177.85,81.54,177.68,81.54,177.47,81.47,177.40,81.44,177.38,81.41,177.47,81.42,177.57,81.42,177.70,81.44,177.62,81.46,177.43,81.47,177.25,81.47,177.15,81.46,177.20,81.46,177.28,81.45,177.38,81.46,177.47,81.49,177.53,81.51,177.65,81.50,177.78
RZ_3422765_1139,null,null,50,0,0,81.49,178.05,81.47,178.20,81.46,178.32,81.46,178.35,81.49,178.12,81.53,177.93,81.53,177.70,81.53,177.70,81.51,177.72,81.53,177.70,81.55,177.55,81.49,177.38,81.40,177.57,81.31,177.93,81.33,178.28,81.39,178.28,81.45,178.18,81.45,177.95,81.41,177.65,81.36,177.45,81.36,177.38,81.35,177.40,81.34,177.38,81.34,177.32,81.34,177.25,81.35,177.25,81.34,177.38,81.34,177.50,81.33,177.72,81.29,177.88,81.26,178.03,81.30,178.10,81.36,178.05,81.44,177.97,81.45,177.75,81.45,177.60,81.44,177.55,81.45,177.62,81.46,177.72,81.49,177.62,81.50,177.50,81.50,177.50,81.47,177.65,81.45,177.72,81.44,177.68,81.41,177.70,81.40,177.80,81.40,177.90,81.40,177.90,81.39,177.93
RZ_3422765_1140,null,null,50,0,0,81.36,177.95,81.39,178.00,81.44,178.20,81.46,178.43,81.44,178.62,81.44,178.38,81.45,178.10,81.46,177.82,81.44,177.65,81.41,177.47,81.35,177.32,81.31,177.35,81.28,177.38,81.28,177.38,81.29,177.47,81.30,177.55,81.30,177.65,81.33,177.57,81.33,177.50,81.33,177.45,81.29,177.47,81.24,177.57,81.24,177.75,81.34,178.05,81.44,178.30,81.50,178.43,81.50,178.30,81.54,178.18,81.59,177.80,81.62,177.53,81.61,177.68,81.59,178.10,81.47,178.55,81.40,178.55,81.36,178.32,81.41,178.12,81.46,178.00,81.45,178.22,81.40,178.45,81.38,178.62,81.36,178.32,81.38,178.00,81.38,177.90,81.35,178.10,81.35,178.30,81.38,178.30,81.39,178.25,81.39,178.15,81.36,178.03,81.35,178.00
RZ_3422765_1141,null,null,50,0,0,81.33,178.05,81.34,177.97,81.30,177.93,81.26,177.82,81.30,177.82,81.46,177.82,81.64,177.85,81.72,177.80,81.76,177.68,81.79,177.47,81.78,177.35,81.69,177.22,81.60,177.18,81.58,177.20,81.58,177.28,81.56,177.53,81.53,177.70,81.50,177.85,81.47,177.82,81.46,177.80,81.46,177.75,81.45,177.70,81.47,177.65,81.49,177.65,81.49,177.50,81.46,177.32,81.45,177.28,81.44,177.45,81.42,177.70,81.42,177.85,81.42,177.93,81.42,178.03,81.41,178.10,81.41,177.90,81.45,177.60,81.49,177.22,81.53,177.18,81.51,177.40,81.53,177.68,81.55,177.97,81.54,177.97,81.51,177.97,81.45,177.90,81.42,177.75,81.41,177.62,81.46,177.70,81.49,177.88,81.51,178.12,81.51,178.22,81.54,178.35
RZ_3422765_1142,null,null,50,0,0,81.56,178.38,81.54,178.30,81.49,178.03,81.45,177.78,81.45,177.65,81.45,177.65,81.44,177.68,81.44,177.68,81.42,177.72,81.38,177.78,81.34,177.78,81.31,177.70,81.31,177.62,81.35,177.68,81.40,177.75,81.44,177.88,81.39,177.90,81.38,177.65,81.34,177.38,81.35,177.12,81.38,177.18,81.40,177.38,81.44,177.55,81.46,177.68,81.44,177.78,81.41,177.88,81.39,177.97,81.45,177.93,81.49,177.85,81.50,177.75,81.44,177.93,81.41,178.18,81.39,178.32,81.40,178.10,81.42,177.88,81.45,177.72,81.47,177.85,81.50,177.95,81.54,178.05,81.59,178.05,81.62,178.05,81.65,178.05,81.61,178.03,81.56,177.97,81.54,178.07,81.53,178.15,81.51,178.07,81.51,177.78,81.53,177.45,81.53,177.35
RZ_3422765_1143,null,null,50,0,0,81.46,177.38,81.41,177.38,81.38,177.60,81.40,177.82,81.41,178.10,81.40,178.45,81.38,178.80,81.40,178.85,81.44,178.50,81.47,178.15,81.49,178.03,81.50,177.93,81.53,177.85,81.53,177.82,81.54,177.82,81.55,177.62,81.55,177.45,81.53,177.55,81.50,177.82,81.47,178.10,81.49,178.10,81.51,178.10,81.54,178.10,81.55,177.90,81.58,177.72,81.59,177.45,81.60,177.38,81.56,177.32,81.51,177.43,81.46,177.47,81.45,177.47,81.45,177.43,81.42,177.75,81.41,178.05,81.40,178.22,81.40,177.95,81.39,177.72,81.36,177.68,81.34,177.80,81.33,177.85,81.34,177.75,81.35,177.62,81.38,177.50,81.39,177.60,81.38,177.70,81.35,177.88,81.33,178.00,81.30,178.10,81.29,178.18,81.35,178.18
RZ_3422765_1144,null,null,50,0,0,81.44,177.95,81.47,177.70,81.42,177.50,81.39,177.55,81.40,177.62,81.41,177.68,81.41,177.70,81.39,177.70,81.35,177.68,81.35,177.68,81.38,177.70,81.41,177.72,81.42,177.78,81.46,177.72,81.49,177.65,81.49,177.55,81.46,177.47,81.41,177.28,81.34,177.07,81.26,176.82,81.24,176.78,81.25,176.85,81.10,177.18,80.92,177.53,80.64,177.62,80.35,177.40,80.08,177.12,79.78,177.12,79.45,177.22,79.12,177.35,78.91,177.72,78.62,178.10,78.35,178.45,78.10,178.43,77.76,178.45,77.41,178.47,77.09,178.53,77.01,178.55,76.79,178.57,76.58,178.60,76.42,178.65,76.44,178.70,76.45,178.75,76.46,178.75,76.40,178.68,76.31,178.55,76.24,178.45,76.24,178.40,76.14,178.35,76.05,178.25
RZ_3422765_1145,null,null,50,0,0,75.99,178.10,76.03,178.03,76.06,178.00,76.03,177.93,75.99,177.75,75.95,177.57,75.94,177.55,75.90,177.72,75.86,177.90,75.84,178.00,75.84,178.15,75.84,178.32,75.84,178.40,75.78,178.25,75.70,178.12,75.64,178.07,75.64,178.15,75.64,178.20,75.66,178.18,75.70,178.12,75.75,178.15,75.76,178.20,75.70,178.28,75.62,178.28,75.50,178.22,75.45,178.18,75.44,178.43,75.47,178.72,75.51,179.00,75.53,178.90,75.54,178.60,75.54,178.35,75.54,178.20,75.53,178.32,75.56,178.38,75.60,178.35,75.67,178.28,75.72,178.28,75.78,178.35,75.65,178.45,75.50,178.55,75.39,178.70,75.41,178.82,75.47,178.93,75.51,178.93,75.59,178.90,75.64,178.93,75.62,178.93,75.54,178.95,75.47,179.00
RZ_3422765_1146,null,null,50,0,0,75.50,179.03,75.53,179.03,75.54,179.00,75.56,178.88,75.59,178.80,75.60,178.75,75.61,178.82,75.62,178.68,75.62,178.45,75.60,178.15,75.55,178.07,75.49,178.07,75.49,178.15,75.51,178.35,75.54,178.45,75.53,178.40,75.49,178.18,75.46,177.93,75.49,177.88,75.54,177.93,75.59,178.03,75.59,178.15,75.60,178.25,75.61,178.35,75.64,178.40,75.62,178.45,75.61,178.55,75.62,178.62,75.64,178.60,75.59,178.65,75.51,178.60,75.42,178.68,75.44,178.60,75.44,178.65,75.46,178.70,75.50,178.55,75.55,178.38,75.58,178.20,75.58,178.22,75.55,178.20,75.51,178.15,75.51,178.07,75.55,178.07,75.60,178.15,75.65,178.22,75.65,178.18,75.72,178.03,75.76,178.18,75.79,178.50,75.75,178.82
RZ_3422765_1147,null,null,50,0,0,75.72,178.65,75.70,178.45,75.70,178.20,75.71,178.05,75.71,177.90,75.71,178.00,75.69,178.22,75.66,178.20,75.66,177.95,75.66,177.65,75.66,177.60,75.64,178.00,75.62,178.45,75.61,178.93,75.62,179.03,75.61,179.10,75.61,178.90,75.64,178.57,75.67,178.32,75.69,178.32,75.67,178.62,75.67,178.90,75.65,179.07,75.65,179.00,75.64,178.93,75.67,178.85,75.74,178.60,75.79,178.40,75.81,178.22,75.81,178.15,75.80,178.07,75.80,178.00,75.80,178.07,75.84,178.10,75.88,178.10,75.81,178.03,75.71,178.05,75.59,178.35,75.55,178.57,75.50,178.72,75.49,178.53,75.51,178.38,75.54,178.30,75.54,178.40,75.55,178.50,75.54,178.60,75.51,178.72,75.49,178.85,75.49,179.03,75.50,179.05
RZ_3422765_1148,null,null,51,0,0,75.50,179.03,75.53,178.95,75.55,178.85,75.58,178.75,75.66,178.75,75.72,178.72,75.81,178.78,75.85,178.65,75.85,178.57,75.80,178.72,75.74,178.97,75.69,179.18,75.67,179.10,75.69,178.72,75.66,178.43,75.65,178.10,75.61,178.03,75.64,178.10,75.66,178.28,75.70,178.43,75.65,178.43,75.62,178.40,75.59,178.38,75.60,178.38,75.60,178.30,75.59,178.22,75.59,178.28,75.60,178.60,75.51,178.85,75.40,178.90,75.40,178.60,75.47,178.38,75.55,178.25,75.53,178.32,75.50,178.60,75.49,178.85,75.47,179.10,75.45,179.18,75.44,179.00,75.53,178.78,75.62,178.55,75.71,178.50,75.71,178.45,75.69,178.45,75.65,178.50,75.60,178.55,75.60,178.62,75.61,178.68,75.64,178.57,75.64,178.38,75.65,178.20
RZ_3422765_1149,null,null,49,0,0,75.64,178.35,75.66,178.55,75.69,178.72,75.69,178.72,75.67,178.72,75.67,178.47,75.69,178.25,75.70,178.00,75.66,178.40,75.62,178.82,75.58,179.28,75.55,179.32,75.54,179.15,75.53,178.95,75.54,178.78,75.55,178.85,75.56,178.90,75.61,178.80,75.66,178.65,75.70,178.38,75.67,178.25,75.64,178.07,75.61,178.05,75.60,178.05,75.56,178.07,75.54,178.10,75.50,178.35,75.54,178.55,75.58,178.72,75.62,178.53,75.64,178.38,75.62,178.50,75.59,178.78,75.56,178.95,75.59,178.88,75.61,178.80,75.62,178.80,75.62,178.70,75.61,178.60,75.61,178.55,75.61,178.60,75.62,178.50,75.64,178.35,75.65,178.15,75.62,178.12,75.60,178.12,75.58,178.20,75.60,178.28,75.64,178.30
RZ_3422765_1150,null,null,50,0,0,75.66,178.28,75.69,178.28,75.71,178.30,75.61,178.32,75.50,178.40,75.44,178.50,75.47,178.62,75.51,178.62,75.51,178.57,75.60,178.53,75.69,178.53,75.78,178.53,75.78,178.32,75.79,178.12,75.80,177.97,75.83,178.03,75.85,178.10,75.86,178.22,75.84,178.53,75.84,178.80,75.81,179.05,75.81,178.90,75.80,178.75,75.81,178.62,75.83,178.62,75.83,178.62,75.84,178.62,75.84,178.62,75.84,178.70,75.85,178.78,75.85,178.72,75.81,178.57,75.78,178.55,75.66,178.68,75.60,178.80,75.53,178.90,75.51,178.97,75.53,179.10,75.58,179.12,75.65,178.93,75.72,178.70,75.78,178.47,75.78,178.62,75.76,178.80,75.74,178.95,75.75,178.93,75.79,178.88,75.83,178.88,75.85,178.90,75.88,178.93
RZ_3422765_1151,null,null,50,0,0,75.90,178.93,75.94,178.93,75.96,178.85,76.00,178.78,75.95,178.75,75.92,178.68,75.90,178.60,75.92,178.50,75.92,178.53,75.96,178.55,76.03,178.50,76.08,178.40,76.09,178.30,76.10,178.30,76.10,178.32,76.09,178.38,76.05,178.57,76.00,178.72,75.96,178.82,75.95,178.72,75.92,178.68,75.91,178.72,75.90,178.75,75.91,178.62,76.01,178.50,76.10,178.47,76.21,178.72,76.24,178.93,76.19,179.00,76.15,179.07,76.10,179.15,76.06,179.15,76.01,179.05,75.94,179.05,75.92,179.20,75.94,179.35,75.97,179.38,76.00,179.40,76.04,179.47,76.08,179.57,76.10,179.53,76.06,179.28,76.01,179.00,75.97,178.97,75.96,179.12,75.97,179.25,76.01,179.15,76.00,179.03,75.99,178.85,76.04,178.78
RZ_3422765_1152,null,null,51,0,0,76.14,178.70,76.24,178.57,76.16,178.43,76.10,178.30,76.00,178.68,75.96,179.15,75.92,179.62,75.95,179.60,76.05,179.55,76.14,179.53,76.21,179.50,76.22,179.47,76.25,179.32,76.22,179.18,76.21,179.00,76.20,178.85,76.21,178.72,76.21,178.93,76.20,179.22,76.20,179.47,76.20,179.35,76.17,179.20,76.17,179.07,76.20,178.97,76.22,178.88,76.30,178.85,76.38,178.85,76.35,178.72,76.26,178.60,76.24,178.57,76.30,178.75,76.33,178.93,76.29,179.00,76.24,178.93,76.22,178.88,76.22,179.00,76.28,179.20,76.31,179.45,76.36,179.50,76.38,179.40,76.39,179.22,76.40,179.10,76.36,179.12,76.33,179.18,76.28,179.22,76.28,179.32,76.25,179.40,76.25,179.43,76.22,179.38,76.20,179.32,76.20,179.25
RZ_3422765_1153,null,null,50,0,0,76.20,179.15,76.21,179.10,76.21,179.18,76.28,179.15,76.33,179.07,76.40,179.05,76.40,179.15,76.40,179.35,76.42,179.53,76.45,179.65,76.53,179.53,76.55,179.40,76.55,179.25,76.42,179.43,76.25,179.75,76.09,180.10,76.12,180.00,76.21,179.72,76.30,179.45,76.29,179.38,76.30,179.28,76.31,179.20,76.28,179.10,76.22,179.03,76.17,179.00,76.19,179.12,76.19,179.30,76.25,179.30,76.33,179.22,76.44,179.30,76.47,179.50,76.46,179.72,76.40,179.75,76.40,179.60,76.45,179.32,76.49,179.05,76.47,178.90,76.45,178.85,76.42,178.85,76.40,178.90,76.36,179.25,76.35,179.68,76.36,180.05,76.42,179.60,76.38,179.05,76.30,178.55,76.22,178.62,76.25,178.75,76.31,178.82,76.34,178.88
RZ_3422765_1154,null,null,50,50,0,76.38,178.85,76.36,178.85,76.35,178.78,76.34,178.68,76.35,179.05,76.36,179.55,76.38,179.82,76.36,179.62,76.36,179.43,76.36,179.43,76.35,179.47,76.35,179.50,76.29,179.68,76.28,179.82,76.26,179.93,76.31,179.90,76.31,179.88,76.34,179.53,76.26,179.18,76.17,179.07,76.10,179.32,76.15,179.60,76.22,179.62,76.28,179.72,76.30,179.80,76.28,179.90,76.22,179.93,76.16,179.97,76.19,179.90,76.19,179.75,76.17,179.70,76.20,179.85,76.25,180.05,76.30,180.15,76.26,180.22,76.24,180.30,76.19,180.35,76.16,180.30,76.19,180.18,76.24,180.03,76.29,179.65,76.30,179.35,76.33,179.20,76.34,179.28,76.30,179.22,76.26,179.07,76.20,179.07,76.16,179.18,76.12,179.28,76.20,179.25
RZ_3422765_1155,null,null,50,0,0,76.30,179.28,76.31,179.28,76.24,179.30,76.19,179.22,76.21,179.15,76.24,179.10,76.24,179.00,76.26,178.78,76.31,178.57,76.38,178.50,76.40,178.60,76.36,178.68,76.31,178.70,76.24,178.70,76.20,178.75,76.17,178.80,76.17,178.85,76.24,178.88,76.30,178.78,76.36,178.68,76.39,178.55,76.39,178.53,76.35,179.00,76.31,179.50,76.30,179.53,76.31,179.05,76.33,178.97,76.33,179.35,76.29,179.62,76.24,179.47,76.19,179.30,76.15,179.40,76.14,179.47,76.14,179.50,76.11,179.35,76.10,179.35,76.09,179.43,76.10,179.47,76.12,179.47,76.14,179.45,76.12,179.55,76.09,179.78,76.05,180.00,76.09,179.88,76.16,179.47,76.22,179.07,76.21,179.12,76.20,179.35,76.19,179.55,76.24,179.53
RZ_3422765_1156,null,null,50,0,0,76.28,179.47,76.34,179.45,76.36,179.47,76.41,179.55,76.44,179.60,76.41,179.25,76.34,178.88,76.30,178.88,76.35,179.22,76.39,179.62,76.31,179.68,76.22,179.72,76.14,179.40,76.15,179.10,76.14,178.88,76.11,178.93,76.11,179.00,76.17,179.12,76.29,179.28,76.38,179.20,76.45,178.95,76.47,178.80,76.47,178.88,76.42,178.93,76.39,178.97,76.36,179.40,76.36,179.80,76.34,180.10,76.30,179.97,76.26,179.53,76.26,179.15,76.35,178.88,76.44,178.90,76.60,178.88,76.66,178.80,76.65,178.72,76.58,178.78,76.47,178.88,76.44,179.20,76.38,179.45,76.31,179.53,76.26,179.38,76.26,179.18,76.28,179.10,76.29,179.15,76.29,179.28,76.33,179.38,76.36,179.35,76.40,179.40,76.40,179.45
RZ_3422765_1157,null,null,50,0,0,76.45,179.60,76.49,179.68,76.50,179.72,76.46,179.70,76.45,179.65,76.51,179.60,76.56,179.57,76.56,179.20,76.50,178.80,76.45,178.43,76.42,178.43,76.41,178.45,76.39,178.47,76.39,178.50,76.40,178.53,76.40,178.55,76.38,178.55,76.38,178.55,76.38,178.72,76.38,178.78,76.35,178.82,76.38,178.62,76.39,178.55,76.40,178.50,76.41,178.45,76.41,178.43,76.42,178.35,76.36,178.30,76.30,178.20,76.22,178.12,76.22,178.30,76.26,178.57,76.30,178.90,76.35,179.03,76.36,179.15,76.38,179.07,76.45,178.97,76.54,178.93,76.54,179.00,76.46,179.07,76.45,179.18,76.50,179.25,76.50,179.10,76.45,178.82,76.42,178.57,76.47,178.47,76.54,178.40,76.56,178.32,76.59,178.38,76.62,178.47
RZ_3422765_1158,null,null,50,0,0,76.65,178.57,76.66,178.55,76.67,178.55,76.69,178.55,76.64,178.55,76.59,178.53,76.56,178.47,76.58,178.55,76.58,178.65,76.54,178.75,76.53,178.82,76.47,178.88,76.44,178.93,76.40,178.95,76.38,178.95,76.29,178.95,76.17,178.97,76.00,178.97,75.61,178.78,75.24,178.55,74.85,178.47,74.71,178.72,74.33,178.95,73.92,178.82,73.46,178.60,73.30,178.40,73.01,178.40,72.75,178.40,72.29,178.40,72.06,178.43,71.85,178.45,71.74,178.45,71.60,178.45,71.31,178.47,71.06,178.40,70.85,178.32,70.80,178.20,70.79,178.20,70.79,178.20,70.76,178.20,70.76,178.20,70.78,178.22,70.80,178.25,70.81,178.30,70.80,178.32,70.81,178.32,70.81,178.35,70.81,178.53,70.81,178.68,70.70,178.72
RZ_3422765_1159,null,null,50,0,0,70.62,178.62,70.56,178.65,70.60,178.80,70.59,178.93,70.59,178.60,70.59,178.28,70.58,177.97,70.51,177.97,70.46,177.97,70.46,178.00,70.44,178.03,70.41,178.00,70.39,177.95,70.36,177.93,70.34,177.97,70.33,178.03,70.35,177.90,70.38,177.72,70.39,177.82,70.35,178.10,70.35,178.20,70.36,178.05,70.38,177.85,70.41,177.82,70.45,177.62,70.47,177.45,70.47,177.28,70.49,177.53,70.51,177.65,70.51,177.78,70.53,177.70,70.49,177.72,70.40,177.72,70.30,177.70,70.33,177.65,70.42,177.57,70.53,177.35,70.50,177.15,70.47,177.05,70.45,177.07,70.50,177.10,70.54,177.30,70.59,177.40,70.62,177.50,70.62,177.25,70.55,177.10,70.47,177.00,70.49,177.15,70.51,177.55,70.56,177.88
RZ_3422765_1160,null,null,50,0,0,70.58,178.20,70.55,178.25,70.49,178.45,70.42,178.55,70.44,178.28,70.46,177.80,70.47,177.30,70.49,177.15,70.51,177.05,70.54,176.85,70.54,176.70,70.51,177.07,70.49,177.57,70.53,178.03,70.60,177.95,70.65,177.85,70.65,177.70,70.65,177.47,70.62,177.20,70.56,177.05,70.51,176.95,70.50,176.90,70.50,176.88,70.50,176.93,70.47,177.25,70.45,177.53,70.42,177.75,70.46,177.70,70.46,177.65,70.46,177.60,70.44,177.62,70.44,177.68,70.44,177.80,70.44,177.85,70.45,177.88,70.50,177.85,70.55,178.03,70.59,178.15,70.60,178.30,70.60,178.25,70.55,178.05,70.51,177.82,70.51,177.50,70.55,177.40,70.60,177.25,70.61,177.22,70.62,177.18,70.56,177.12,70.46,177.30,70.41,177.50
RZ_3422765_1161,null,null,50,0,0,70.47,177.88,70.55,178.05,70.61,178.28,70.62,178.32,70.59,178.38,70.55,178.32,70.47,178.28,70.44,178.43,70.35,178.60,70.30,178.82,70.31,178.85,70.38,178.80,70.54,178.68,70.64,178.45,70.75,178.28,70.74,178.35,70.70,178.50,70.64,178.68,70.58,178.62,70.56,178.40,70.58,178.20,70.56,178.10,70.55,178.20,70.55,178.28,70.58,178.12,70.60,177.97,70.65,177.82,70.69,177.88,70.67,177.97,70.61,178.07,70.55,178.05,70.54,177.97,70.58,177.93,70.64,177.75,70.62,177.55,70.58,177.18,70.62,177.00,70.74,176.97,70.79,177.15,70.76,177.32,70.74,177.40,70.71,177.57,70.67,177.72,70.64,177.85,70.64,177.85,70.55,177.88,70.47,177.88,70.42,177.88,70.44,177.88,70.41,177.88
RZ_3422765_1162,null,null,50,0,0,70.35,177.90,70.28,177.80,70.24,177.70,70.33,177.62,70.44,177.68,70.58,177.70,70.59,177.72,70.56,177.72,70.58,177.75,70.58,177.82,70.56,177.88,70.53,177.90,70.49,177.88,70.49,177.85,70.47,177.85,70.45,177.88,70.46,177.85,70.51,177.82,70.56,177.75,70.58,177.72,70.58,177.68,70.59,177.68,70.54,177.70,70.50,177.72,70.49,177.62,70.51,177.53,70.56,177.65,70.59,177.88,70.64,178.03,70.66,177.93,70.53,177.85,70.35,177.78,70.28,177.72,70.39,177.57,70.49,177.53,70.49,177.45,70.46,177.50,70.44,177.50,70.42,177.55,70.41,177.65,70.41,177.75,70.41,177.80,70.38,177.80,70.31,177.80,70.22,177.75,70.19,177.65,70.29,177.45,70.41,177.30,70.53,177.20,70.54,177.20
RZ_3422765_1163,null,null,50,0,0,70.55,177.22,70.51,177.20,70.44,177.20,70.40,177.10,70.39,177.05,70.33,177.10,70.24,177.22,70.26,177.18,70.34,177.05,70.44,176.95,70.45,177.10,70.46,177.22,70.46,177.35,70.46,177.40,70.47,177.43,70.49,177.38,70.50,177.32,70.50,177.28,70.47,177.28,70.47,177.43,70.49,177.57,70.45,177.70,70.38,177.62,70.30,177.50,70.39,177.43,70.46,177.38,70.56,177.53,70.59,177.62,70.54,177.57,70.47,177.40,70.40,177.28,70.35,177.30,70.33,177.12,70.31,176.93,70.30,176.88,70.28,177.10,70.25,177.32,70.31,177.38,70.38,177.30,70.41,177.22,70.35,177.22,70.29,177.30,70.31,177.20,70.40,177.03,70.47,176.82,70.47,176.82,70.47,177.05,70.47,177.30,70.46,177.60,70.46,177.62
RZ_3422765_1164,null,null,50,0,0,70.41,177.43,70.40,177.18,70.41,176.90,70.45,177.12,70.49,177.35,70.50,177.53,70.51,177.40,70.49,177.25,70.45,177.18,70.45,177.18,70.46,176.95,70.49,176.72,70.51,176.70,70.44,176.93,70.36,177.00,70.45,176.88,70.60,176.75,70.59,176.68,70.44,176.62,70.28,176.78,70.25,176.97,70.26,176.88,70.28,176.57,70.28,176.25,70.25,176.35,70.22,176.45,70.26,176.55,70.31,176.53,70.36,176.50,70.38,176.50,70.40,176.62,70.42,176.72,70.44,176.88,70.45,176.95,70.45,177.03,70.42,177.03,70.41,176.82,70.40,176.62,70.40,176.60,70.40,176.57,70.40,176.55,70.44,176.40,70.44,176.45,70.44,176.53,70.41,176.62,70.38,176.70,70.35,176.70,70.33,176.65,70.33,176.60,70.35,176.47
RZ_3422765_1165,null,null,50,0,0,70.40,176.35,70.44,176.35,70.45,176.45,70.45,176.57,70.44,176.55,70.44,176.53,70.42,176.50,70.41,176.40,70.41,176.20,70.44,176.00,70.45,175.97,70.47,176.05,70.49,176.12,70.47,176.25,70.42,176.43,70.34,176.43,70.28,176.25,70.22,176.05,70.34,176.03,70.46,175.97,70.47,175.95,70.39,175.82,70.29,175.72,70.31,175.60,70.34,175.55,70.34,175.62,70.31,175.97,70.26,176.53,70.24,176.85,70.24,176.85,70.31,176.65,70.39,176.57,70.47,176.55,70.49,176.68,70.47,176.75,70.44,176.80,70.40,176.65,70.39,176.55,70.35,176.50,70.33,176.57,70.29,176.65,70.25,176.70,70.30,176.72,70.38,176.62,70.47,176.50,70.50,176.40,70.42,176.50,70.33,176.60,70.28,176.78,70.34,176.90
RZ_3422765_1166,null,null,50,0,0,70.40,177.00,70.46,176.75,70.51,176.47,70.56,176.43,70.55,176.68,70.47,176.88,70.42,176.80,70.36,176.62,70.39,176.47,70.40,176.35,70.41,176.53,70.44,176.68,70.46,176.82,70.46,176.80,70.44,176.78,70.40,176.78,70.38,176.78,70.34,176.80,70.31,176.78,70.36,176.72,70.41,176.53,70.45,176.32,70.42,176.15,70.39,176.15,70.39,176.18,70.41,176.07,70.46,176.00,70.47,175.93,70.44,175.90,70.39,175.88,70.34,176.00,70.26,176.12,70.20,176.32,70.16,176.35,70.21,176.32,70.36,176.32,70.47,176.38,70.55,176.50,70.53,176.55,70.50,176.47,70.46,176.30,70.44,176.12,70.39,176.03,70.36,176.00,70.35,176.03,70.38,176.07,70.42,176.20,70.47,176.35,70.45,176.55,70.44,176.72
RZ_3422765_1167,null,null,50,0,0,70.44,176.80,70.45,176.78,70.45,176.68,70.49,176.47,70.61,176.30,70.74,176.28,70.78,176.50,70.75,176.80,70.71,177.05,70.67,176.88,70.65,176.60,70.62,176.38,70.62,176.55,70.62,176.72,70.62,176.82,70.62,176.78,70.62,176.72,70.61,176.75,70.60,176.78,70.60,176.93,70.62,177.22,70.70,177.53,70.79,177.38,70.83,177.10,70.81,176.80,70.79,176.72,70.80,176.65,70.76,176.53,70.70,176.47,70.61,176.53,70.60,176.60,70.58,176.70,70.58,176.57,70.56,176.45,70.60,176.32,70.61,176.50,70.62,176.68,70.64,176.85,70.64,176.82,70.65,176.82,70.65,176.82,70.62,177.00,70.59,177.15,70.56,177.10,70.55,176.90,70.56,176.72,70.60,176.72,70.67,176.65,70.74,176.57,70.78,176.50
RZ_3422765_1168,null,null,50,0,0,70.80,176.53,70.80,176.55,70.76,176.57,70.74,176.57,70.67,176.55,70.62,176.55,70.58,176.57,70.60,176.68,70.62,176.78,70.64,176.95,70.65,177.07,70.71,177.00,70.76,176.80,70.79,176.68,70.81,176.75,70.85,176.82,70.89,176.93,70.88,177.00,70.88,177.12,70.89,177.15,70.89,177.18,70.79,177.28,70.69,177.38,70.59,177.38,70.59,177.30,70.60,177.22,70.64,177.25,70.69,177.25,70.74,177.28,70.78,177.20,70.79,177.12,70.80,177.03,70.80,177.03,70.83,176.95,70.86,176.88,70.91,177.00,70.91,177.32,70.89,177.75,70.86,177.95,70.88,177.93,70.88,177.85,70.84,177.80,70.79,177.90,70.75,177.97,70.74,178.03,70.75,177.82,70.84,177.57,70.90,177.60,70.94,177.90,70.90,177.85
RZ_3422765_1169,null,null,50,0,0,70.86,177.47,70.84,177.07,70.88,177.00,70.94,176.97,70.91,176.97,70.81,177.00,70.80,177.07,70.89,177.20,70.92,177.25,70.88,177.18,70.90,177.10,70.96,177.18,71.03,177.32,71.00,177.60,70.94,177.70,70.86,177.75,70.80,177.70,70.80,177.70,70.83,177.80,70.84,178.00,70.85,178.18,70.85,178.03,70.84,177.82,70.86,177.65,70.85,177.80,70.85,177.90,70.84,178.03,70.86,178.05,70.88,178.03,70.85,178.00,70.81,177.95,70.75,178.10,70.72,178.22,70.71,178.38,70.70,178.40,70.70,178.40,70.75,178.40,70.81,178.40,70.88,178.40,70.88,178.43,70.88,178.47,70.88,178.50,70.90,178.50,70.92,178.47,70.96,178.47,70.97,178.40,71.06,178.32,71.12,178.32,71.16,178.35,71.11,178.40
RZ_3422765_1170,null,null,50,50,0,70.95,178.32,70.81,178.28,70.71,178.40,70.72,178.57,70.74,178.53,70.76,178.30,70.79,178.03,70.79,177.95,70.79,178.10,70.76,178.53,70.74,178.93,70.76,178.85,70.80,178.57,70.78,178.43,70.71,178.53,70.64,178.62,70.64,178.60,70.69,178.50,70.72,178.43,70.76,178.43,70.74,178.47,70.71,178.75,70.70,178.97,70.67,179.20,70.65,179.18,70.62,179.10,70.62,178.97,70.62,178.90,70.60,178.93,70.61,178.95,70.64,178.85,70.66,178.80,70.65,178.85,70.60,178.95,70.58,178.70,70.59,178.38,70.55,178.07,70.50,178.07,70.44,178.12,70.44,178.12,70.45,178.10,70.50,178.07,70.55,178.10,70.55,178.10,70.55,178.05,70.55,177.90,70.53,177.70,70.49,177.57,70.49,177.62,70.54,177.75
RZ_3422765_1171,null,null,50,0,0,70.54,177.88,70.44,178.18,70.33,178.43,70.33,178.72,70.39,178.78,70.50,178.90,70.55,178.97,70.53,178.78,70.49,178.50,70.47,178.10,70.51,177.97,70.51,177.95,70.49,178.05,70.45,178.20,70.44,178.25,70.44,178.30,70.44,178.45,70.44,178.62,70.44,178.53,70.46,178.25,70.47,178.07,70.46,178.25,70.44,178.35,70.50,178.38,70.55,178.47,70.45,178.65,70.29,178.80,70.21,178.95,70.28,179.12,70.35,179.00,70.36,178.68,70.44,178.25,70.50,178.12,70.50,178.03,70.42,178.20,70.35,178.40,70.34,178.60,70.33,178.57,70.34,178.57,70.36,178.57,70.38,178.57,70.38,178.57,70.42,178.38,70.47,178.18,70.47,178.18,70.44,178.35,70.40,178.57,70.31,178.60,70.20,178.65,70.15,178.78
RZ_3422765_1172,null,null,50,0,0,70.19,178.88,70.22,178.93,70.21,178.68,70.21,178.43,70.22,178.20,70.22,178.22,70.24,178.32,70.24,178.40,70.17,178.68,70.10,178.85,70.04,178.90,70.03,178.80,70.04,178.82,70.04,178.97,70.08,179.05,70.12,178.90,70.16,178.70,70.14,178.55,70.10,178.50,70.05,178.53,70.01,178.57,69.97,178.68,69.97,178.80,69.97,178.93,69.96,178.93,70.03,178.93,70.10,178.90,70.16,178.90,70.14,178.90,70.09,178.85,70.05,178.78,69.99,178.55,69.95,178.43,69.92,178.35,69.94,178.47,69.96,178.53,69.99,178.55,70.05,178.30,70.15,178.05,70.21,178.05,70.24,178.30,70.22,178.55,70.20,178.45,70.16,178.50,70.14,178.53,70.12,178.62,70.12,178.60,70.11,178.70,70.09,178.88,70.04,179.05
RZ_3422765_1173,null,null,50,0,0,70.00,178.93,69.96,178.72,69.97,178.38,69.99,178.22,70.00,178.07,70.01,178.07,70.11,178.07,70.22,177.93,70.21,177.80,70.06,177.93,69.94,178.20,69.99,178.28,70.08,178.07,70.14,177.82,70.16,177.80,70.15,177.93,70.15,178.00,70.14,178.07,70.15,177.97,70.15,177.93,70.16,177.90,70.16,177.90,70.17,177.93,70.16,178.10,70.15,178.28,70.15,178.30,70.11,178.22,70.06,178.22,70.06,178.28,70.11,178.28,70.21,178.15,70.25,178.12,70.26,178.10,70.24,178.12,70.21,178.10,70.20,178.03,70.20,177.93,70.19,177.88,70.11,177.85,70.05,177.82,69.96,178.20,70.01,178.62,70.09,178.70,70.15,178.40,70.15,178.07,70.14,178.05,70.15,178.03,70.16,178.22,70.14,178.32,70.09,178.40
RZ_3422765_1174,null,null,50,0,0,70.06,178.28,70.08,178.22,70.08,178.22,70.05,178.25,70.03,178.25,70.00,178.25,69.97,178.32,69.95,178.43,69.97,178.53,70.01,178.57,70.06,178.62,70.09,178.40,70.06,178.15,70.04,177.90,69.96,178.30,69.95,178.70,69.94,178.80,69.94,178.50,69.92,178.20,69.94,178.22,69.95,178.30,70.04,178.35,70.12,178.38,70.19,178.40,70.20,178.15,70.19,177.90,70.19,177.85,70.17,178.00,70.16,178.15,70.16,178.12,70.11,178.35,70.06,178.57,70.08,178.80,70.15,178.80,70.22,178.47,70.21,178.15,70.16,177.65,70.11,177.50,70.09,177.38,70.09,177.45,70.09,177.57,70.09,177.72,70.04,177.82,69.97,177.88,69.91,178.03,69.90,178.20,69.91,178.35,69.95,178.47,69.96,178.57,69.96,178.65
RZ_3422765_1175,null,null,50,0,0,69.95,178.57,69.96,178.50,69.95,178.45,69.96,178.10,69.97,177.78,69.97,177.80,69.95,178.05,69.92,178.22,69.94,178.07,69.94,178.05,69.95,178.07,69.96,178.15,69.95,178.22,69.94,178.30,69.91,178.35,69.91,178.38,69.86,178.40,69.81,178.32,69.85,178.20,69.95,178.07,70.05,177.90,70.05,177.78,70.04,177.70,70.00,177.78,69.99,177.88,69.97,177.90,69.97,177.80,69.99,177.70,70.01,177.65,70.06,177.70,70.11,177.80,70.16,177.95,70.16,178.18,70.15,178.45,70.14,178.65,70.09,178.28,70.05,177.80,69.97,177.43,69.95,177.53,69.99,177.65,70.04,177.65,70.08,177.68,70.05,177.82,70.01,177.95,69.99,178.05,69.97,178.00,69.99,177.95,70.01,177.95,70.01,178.03,69.99,178.18
RZ_3422765_1176,null,null,50,0,0,69.95,178.30,69.95,178.25,70.00,178.07,70.03,178.20,70.04,178.45,70.00,178.55,69.99,178.28,69.99,178.00,69.99,177.82,69.99,177.78,69.99,177.85,69.99,177.95,69.96,178.07,69.95,178.10,69.90,178.12,69.85,178.12,69.84,178.07,69.88,178.00,69.90,177.93,69.99,177.88,70.06,177.93,70.14,177.95,70.15,177.80,70.15,177.60,70.14,177.57,70.11,177.60,70.08,177.62,70.00,177.72,69.94,177.95,69.94,178.22,69.99,178.28,70.05,178.38,70.05,178.43,70.00,178.50,69.94,178.45,69.86,178.35,69.84,178.28,69.88,178.28,69.94,178.28,70.00,178.22,69.94,178.18,69.86,178.07,69.80,178.03,69.81,177.97,69.83,178.05,69.78,178.15,69.71,178.25,69.80,178.28,69.96,178.22,70.08,178.15
RZ_3422765_1177,null,null,50,0,0,70.03,178.07,70.01,178.03,70.04,178.12,70.06,178.22,70.06,177.97,69.95,177.62,69.80,177.28,69.61,177.28,69.45,177.18,69.34,177.10,68.86,177.00,68.39,176.97,67.91,176.97,67.49,176.97,67.19,176.57,66.71,176.18,66.41,175.78,65.85,175.85,65.39,175.93,64.89,175.97,64.62,175.45,64.31,174.95,64.04,174.53,63.73,174.55,63.56,174.57,63.27,174.45,63.00,174.30,62.69,174.45,62.64,174.72,62.46,174.62,62.30,174.22,62.02,173.85,61.89,173.60,61.71,173.38,61.51,173.15,61.34,173.12,61.10,173.07,61.01,173.05,60.91,173.05,60.88,173.07,60.83,173.07,60.79,173.03,60.83,172.90,60.89,172.65,60.83,172.45,60.71,172.28,60.59,172.25,60.60,172.25,60.64,172.28,60.66,172.28
RZ_3422765_1178,null,null,50,0,0,60.54,172.25,60.38,172.32,60.21,172.40,60.21,172.40,60.24,172.22,60.26,172.00,60.30,171.88,60.34,171.82,60.39,171.82,60.41,171.82,60.49,171.82,60.52,171.82,60.52,171.57,60.48,171.28,60.40,170.97,60.35,170.97,60.29,171.07,60.27,171.22,60.29,171.30,60.31,171.32,60.31,171.38,60.27,171.43,60.24,171.47,60.36,171.50,60.49,171.50,60.50,171.55,60.42,171.57,60.35,171.68,60.40,171.72,60.38,171.75,60.35,171.70,60.31,171.70,60.30,171.78,60.27,171.65,60.25,171.45,60.33,171.43,60.41,171.62,60.50,171.82,60.50,171.85,60.49,171.78,60.48,171.62,60.48,171.40,60.46,171.28,60.45,171.28,60.45,171.55,60.46,171.85,60.49,172.10,60.51,172.15,60.55,172.07,60.58,171.90
RZ_3422765_1179,null,null,50,0,0,60.59,171.57,60.55,171.35,60.51,171.25,60.49,171.43,60.49,171.57,60.50,171.65,60.50,171.65,60.51,171.62,60.48,171.55,60.44,171.47,60.40,171.55,60.39,171.68,60.38,171.78,60.38,171.78,60.38,171.82,60.39,171.88,60.40,171.90,60.44,171.55,60.46,171.20,60.45,171.38,60.41,171.82,60.38,172.15,60.39,172.07,60.39,172.05,60.38,172.15,60.35,172.20,60.31,172.20,60.33,171.88,60.36,171.57,60.39,171.53,60.38,171.80,60.39,172.12,60.41,172.18,60.44,172.22,60.45,172.22,60.40,172.20,60.35,172.20,60.36,172.15,60.41,172.10,60.46,172.07,60.46,172.07,60.55,172.03,60.64,171.82,60.62,171.65,60.54,171.40,60.44,171.30,60.50,171.30,60.52,171.43,60.54,171.53,60.48,171.53
RZ_3422765_1180,null,null,50,0,0,60.45,171.22,60.45,170.97,60.48,170.75,60.46,170.80,60.51,171.07,60.56,171.32,60.50,171.53,60.39,171.53,60.31,171.53,60.35,171.55,60.39,171.62,60.39,171.70,60.34,171.82,60.26,171.93,60.19,172.07,60.19,172.15,60.29,172.12,60.41,172.03,60.48,171.88,60.42,171.80,60.42,171.78,60.48,171.80,60.55,171.82,60.58,171.78,60.58,171.70,60.54,171.62,60.48,171.62,60.31,171.68,60.17,171.70,60.05,171.72,60.09,171.75,60.19,171.75,60.27,171.75,60.34,171.72,60.34,171.72,60.31,171.70,60.29,171.65,60.26,171.75,60.31,171.85,60.35,171.90,60.40,171.75,60.40,171.72,60.39,171.75,60.35,171.75,60.33,171.68,60.34,171.60,60.35,171.53,60.36,171.43,60.38,171.35,60.34,171.28
RZ_3422765_1181,null,null,50,0,0,60.30,171.15,60.27,171.07,60.29,170.97,60.29,170.97,60.31,170.90,60.34,170.85,60.27,170.72,60.15,170.68,60.02,170.80,60.00,170.97,59.98,171.28,59.98,171.38,59.99,171.50,60.02,171.50,60.11,171.50,60.16,171.62,60.20,171.78,60.17,171.95,60.16,172.00,60.17,171.88,60.20,171.72,60.26,171.60,60.29,171.62,60.25,171.68,60.17,171.70,60.10,171.65,60.06,171.80,60.04,171.95,60.00,172.20,59.99,172.28,60.05,171.60,60.14,170.85,60.20,170.30,60.20,170.50,60.15,171.05,60.09,171.62,60.00,172.18,59.99,171.95,60.02,171.53,60.06,171.07,60.09,171.05,60.11,171.00,60.15,171.00,60.20,170.95,60.12,170.88,60.05,170.88,59.95,170.97,59.92,171.07,59.91,171.18,59.92,171.25
RZ_3422765_1182,null,null,50,0,0,59.92,171.22,59.91,171.18,59.90,171.15,59.96,171.15,60.04,171.10,60.11,171.03,60.10,171.05,60.08,171.03,60.05,170.97,60.04,170.93,60.05,170.93,60.08,170.95,60.10,170.95,60.10,170.93,60.09,171.12,60.05,171.35,60.02,171.55,60.01,171.45,60.01,171.38,59.99,171.35,59.95,171.38,59.94,171.40,59.94,171.38,59.95,171.32,59.92,171.30,59.88,171.50,59.81,171.70,59.79,171.93,59.79,171.97,59.80,171.97,59.79,172.03,59.79,172.10,59.74,172.12,59.70,172.05,59.73,171.70,59.80,171.35,59.88,170.95,59.88,170.88,59.88,170.80,59.86,171.00,59.86,171.20,59.86,171.15,59.85,170.93,59.67,170.70,59.51,170.65,59.40,170.60,59.44,170.55,59.39,170.50,59.29,170.38,59.14,170.25
RZ_3422765_1183,null,null,50,0,0,59.00,170.15,58.86,170.28,58.77,170.45,58.81,170.68,58.89,170.70,58.92,171.22,58.90,172.20,58.76,173.60,58.64,174.70,58.71,175.82,58.83,176.82,59.17,178.32,59.33,179.80,59.40,182.32,59.00,184.55,58.26,187.07,57.41,189.10,56.80,191.15,56.62,193.47,56.55,196.00,56.42,198.85,55.85,201.62,55.35,204.15,54.86,207.07,54.62,210.47,54.38,214.03,54.38,217.12,54.44,219.93,54.65,222.38,54.98,225.38,55.35,227.68,56.17,230.82,56.99,233.12,57.80,236.18,58.02,239.50,57.92,243.20,57.19,246.85,56.06,249.57,54.73,252.90,54.06,255.70,53.79,258.60,53.77,261.73,54.02,264.80,54.29,267.65,54.56,269.85,54.59,272.45,54.61,274.85,54.60,277.52,54.61,279.75,54.41,282.30
RZ_3422765_1184,null,null,50,0,0,54.21,284.77,53.86,287.25,53.59,289.60,52.96,291.20,52.44,293.07,51.70,294.50,50.84,296.15,50.05,297.45,49.86,299.12,50.15,300.70,50.24,302.23,50.12,303.45,49.98,304.20,50.00,304.52,50.00,304.52
RZ_3422765_1185,null,null,50,0,0,null
RZ_3422765_1186,null,null,50,50,0,48.94,308.05,48.94,308.05,48.60,307.62,47.38,306.52,46.15,305.43,44.67,304.18,44.15,303.30,43.69,302.12,43.79,300.88,43.80,299.45,43.89,298.27,44.10,297.27,44.62,296.40,45.01,295.15,45.20,294.25,45.06,293.23,44.89,292.25,44.79,291.05,45.06,289.93,45.76,288.30,46.80,286.57,47.66,284.45,48.30,282.77,48.61,280.95,49.02,279.55,49.38,277.93,49.73,276.88,49.81,275.70,49.81,274.90,49.80,273.73,50.04,272.43,50.38,271.15,50.89,269.88,51.41,268.32,51.89,266.60,52.54,264.62,52.95,262.82,53.44,261.52,53.60,259.98,53.56,258.65,53.31,256.50,53.06,254.78,52.81,252.95,52.64,251.22,52.39,249.80,52.34,248.35
RZ_3422765_1187,null,null,50,0,0,52.02,247.05,51.80,245.30,51.65,243.62,51.86,242.28,52.09,240.60,52.24,239.15,52.34,237.50,52.33,236.25,52.31,234.62,52.31,232.90,52.44,231.15,52.58,229.70,52.85,228.32,53.14,226.97,53.38,225.80,53.46,224.53,53.51,223.55,53.60,222.07,53.55,220.32,53.50,218.70,53.48,217.07,53.66,215.97,53.95,214.30,54.55,213.18,55.09,212.25,55.56,211.55,55.90,210.60,56.21,209.62,56.51,208.47,56.65,207.75,56.81,206.57,56.94,205.82,56.99,204.72,56.84,203.62,56.70,202.53,56.56,201.80,56.64,200.88,56.52,200.05,56.34,198.80,56.00,198.15,55.86,197.32,55.80,196.68,55.85,195.97,55.80,195.40,55.74,195.15,55.77,194.57,55.94,194.18,56.16,193.35,56.36,192.62,56.56,191.65
RZ_3422765_1188,null,null,50,0,0,57.06,190.95,57.54,190.10,58.02,189.15,58.33,188.25,58.61,187.40,58.98,186.55,59.25,185.78,59.51,185.30,59.64,184.95,59.65,184.57,59.83,184.05,60.00,183.78,60.21,183.30,60.27,183.07,60.34,182.55,60.36,182.25,60.44,181.93,60.50,181.90,60.56,181.85,60.60,181.40,60.65,180.88,60.73,180.00,60.84,179.53,60.95,179.15,60.99,179.00,60.92,178.60,60.84,178.20,60.77,177.97,60.74,177.95,60.74,177.95,60.61,177.47,60.49,177.03,60.49,176.32,60.62,176.12,60.71,175.90,60.66,175.55,60.60,175.20,60.59,174.97,60.54,175.07,60.50,174.95,60.45,174.68,60.44,174.40,60.33,174.00,60.23,173.60,60.14,173.18,60.06,173.12,59.98,173.05,59.86,173.00,59.85,172.90,59.83,172.85
RZ_3422765_1189,null,null,51,0,0,59.84,172.82,59.88,172.68,59.88,172.45,59.91,172.07,59.95,171.88,60.00,171.62,60.02,171.47,60.05,171.30,60.05,171.25,60.00,171.22,59.92,171.22,59.86,171.10,59.81,170.85,59.73,170.60,59.65,170.53,59.54,170.55,59.46,170.60,59.40,170.60,59.39,170.65,59.41,170.65,59.44,170.50,59.41,170.38,59.40,170.25,59.40,170.15,59.44,170.00,59.45,169.82,59.41,169.80,59.39,169.78,59.39,169.78,59.39,169.75,59.38,169.72,59.36,169.78,59.25,169.85,59.12,169.90,59.11,169.90,59.24,169.55,59.36,169.20,59.35,169.10,59.27,169.38,59.19,169.60,59.15,169.50,59.14,169.43,59.12,169.32,59.08,169.32,59.04,169.35,59.00,169.45,58.98,169.70,58.96,169.93,58.92,169.80,58.89,169.57,58.85,169.32
RZ_3422765_1190,null,null,50,0,0,58.84,169.40,58.79,169.25,58.75,169.00,58.73,168.75,58.76,168.70,58.84,168.78,58.89,169.03,58.95,169.15,58.98,169.20,59.04,169.07,59.08,169.00,59.05,169.25,58.99,169.53,59.00,169.50,59.06,169.22,59.14,168.95,59.15,168.82,59.15,168.70,59.16,168.57,59.15,168.65,59.15,168.82,59.09,169.00,59.05,168.78,59.06,168.47,59.12,168.18,59.09,168.22,59.02,168.28,59.01,168.50,59.10,168.68,59.17,168.85,59.17,168.90,59.16,169.03,59.16,169.15,59.16,169.22,59.12,169.18,59.09,169.07,59.05,169.05,59.05,169.05,59.09,168.80,59.12,168.50,59.16,168.30,59.17,168.43,59.21,168.53,59.26,168.53,59.33,168.47,59.35,168.43,59.29,168.38,59.19,168.35,59.09,168.60,59.06,168.88
RZ_3422765_1191,null,null,49,0,0,59.08,169.22,59.11,169.30,59.15,169.25,59.19,169.10,59.23,168.93,59.24,168.82,59.25,168.75,59.25,168.72,59.25,168.72,59.24,168.82,59.20,168.88,59.16,168.90,59.12,169.00,59.12,169.07,59.19,169.22,59.25,169.25,59.20,169.38,59.08,169.43,58.98,169.47,59.00,169.53,59.00,169.60,58.98,169.68,58.94,169.47,58.92,169.32,59.04,169.20,59.16,169.25,59.26,169.25,59.23,169.18,59.19,169.05,59.17,168.97,59.16,168.95,59.17,168.80,59.19,168.72,59.19,168.65,59.16,168.75,59.14,168.80,59.11,168.75,59.09,168.65,59.04,168.97,59.00,169.38,58.98,169.35,58.99,168.93,59.09,168.47,59.19,168.45,59.29,168.38,59.24,168.32,59.16,168.60,59.10,169.05,59.12,169.50
RZ_3422765_1192,null,null,51,0,0,59.17,169.40,59.20,169.18,59.16,168.95,59.09,169.05,59.08,169.20,59.14,169.32,59.25,169.32,59.30,169.05,59.39,168.82,59.42,168.70,59.41,168.78,59.38,168.85,59.34,168.90,59.27,168.90,59.23,168.95,59.29,169.10,59.38,169.25,59.46,169.32,59.44,169.38,59.24,169.62,59.06,169.82,59.00,169.88,59.16,169.70,59.34,169.45,59.40,169.28,59.45,169.12,59.49,169.10,59.52,169.18,59.50,169.20,59.36,169.18,59.21,169.30,59.09,169.45,59.10,169.65,59.15,169.68,59.20,169.68,59.25,169.62,59.27,169.60,59.29,169.60,59.29,169.62,59.33,169.65,59.40,169.35,59.49,169.05,59.49,168.78,59.40,168.88,59.31,168.85,59.36,168.82,59.46,169.12,59.56,169.55,59.59,169.53,59.54,169.12,59.46,168.72
RZ_3422765_1193,null,null,50,0,0,59.36,168.70,59.38,169.07,59.39,169.43,59.40,169.78,59.39,169.78,59.40,169.57,59.31,169.35,59.21,169.28,59.10,169.43,59.06,169.65,59.02,169.72,59.01,169.57,59.02,169.38,59.02,169.18,59.01,169.20,59.14,169.22,59.27,169.35,59.41,169.47,59.45,169.43,59.49,169.35,59.48,169.40,59.42,169.62,59.38,169.80,59.38,169.85,59.34,170.00,59.30,170.12,59.29,169.90,59.34,169.47,59.40,169.07,59.45,168.97,59.46,168.97,59.46,169.07,59.42,169.20,59.40,169.30,59.24,169.60,59.08,169.90,58.71,170.18,58.31,170.10,57.85,169.72,57.36,169.35,56.92,169.00,56.36,168.82,55.79,168.65,55.15,168.18,54.70,167.78,54.10,167.43,53.64,167.47,53.17,167.50,52.69,167.47,52.16,167.40
RZ_3422765_1194,null,null,50,0,0,51.39,167.20,51.02,167.10,50.50,166.95,50.15,166.50,49.46,165.97,48.99,165.45,48.44,164.93,48.21,164.40,48.01,163.93,47.74,163.85,47.48,163.80,47.05,163.72,46.89,163.43,46.74,163.10,46.76,162.88,46.75,162.93,46.73,163.00,46.71,163.00,46.71,163.00,46.65,162.90,46.60,162.75,46.50,162.62,46.54,161.97,46.59,161.43,46.70,160.90,46.74,160.88,46.67,160.78,46.61,160.68,46.55,160.62,46.60,160.57,46.64,160.43,46.69,160.30,46.71,160.22,46.66,160.47,46.60,160.70,46.54,160.90,46.51,160.88,46.56,160.88,46.60,160.72,46.62,160.55,46.52,160.35,46.41,160.47,46.26,160.62,46.23,160.62,46.33,160.47,46.46,160.38,46.58,160.47,46.61,160.62,46.60,160.78,46.60,160.88
RZ_3422765_1195,null,null,50,0,0,46.55,160.88,46.55,160.85,46.59,160.93,46.62,160.97,46.65,161.07,46.64,161.05,46.64,161.07,46.73,161.10,46.83,160.90,46.94,160.82,46.96,160.75,46.96,160.85,46.94,160.97,46.90,161.12,46.86,161.25,46.85,161.22,46.84,161.22,46.83,161.20,46.90,161.20,46.99,161.20,47.06,161.32,47.04,161.45,47.01,161.62,46.99,161.68,47.01,161.70,47.04,161.65,46.96,161.60,46.86,161.57,46.83,161.62,46.90,161.72,46.98,161.80,46.96,161.88,46.96,161.90,46.99,161.93,47.09,161.90,47.16,161.88,47.11,161.90,46.99,161.95,46.90,162.05,46.94,162.12,46.98,162.05,46.98,161.93,46.99,161.78,47.02,161.78,47.12,161.93,47.19,162.07,47.23,162.25,47.23,162.28,47.23,162.32,47.23,162.32
RZ_3422765_1196,null,null,50,0,0,47.24,162.35,47.24,162.32,47.20,162.28,47.14,162.25,47.19,162.30,47.27,162.35,47.38,162.38,47.38,162.38,47.38,162.43,47.35,162.45,47.30,162.47,47.29,162.45,47.29,162.57,47.31,162.70,47.30,162.80,47.33,162.72,47.35,162.65,47.38,162.60,47.39,162.60,47.38,162.68,47.38,162.75,47.35,162.85,47.33,162.93,47.31,162.95,47.30,162.97,47.30,162.97,47.30,162.78,47.31,162.65,47.38,162.55,47.42,162.65,47.50,162.85,47.52,163.00,47.44,162.95,47.34,162.75,47.24,162.55,47.21,162.68,47.29,162.82,47.36,163.07,47.48,163.12,47.50,163.15,47.50,163.10,47.46,163.05,47.42,163.05,47.44,163.07,47.45,163.12,47.50,163.25,47.55,163.32,47.48,163.50,47.34,163.57,47.25,163.55
RZ_3422765_1197,null,null,49,0,0,47.27,163.45,47.30,163.32,47.26,163.32,47.23,163.18,47.19,163.05,47.19,162.93,47.26,162.65,47.33,162.40,47.35,162.40,47.33,162.65,47.31,163.07,47.34,163.28,47.40,163.15,47.44,162.95,47.44,162.80,47.42,162.97,47.44,163.07,47.44,163.07,47.44,163.00,47.44,162.90,47.42,163.00,47.27,163.18,47.15,163.30,47.06,163.25,47.10,163.20,47.14,163.18,47.12,163.18,47.12,163.15,47.11,163.20,47.10,163.18,47.10,163.03,47.11,162.90,47.06,162.75,47.01,162.72,47.00,162.78,46.96,163.10,46.89,163.43,46.91,163.72,47.06,163.43,47.16,163.10,47.10,163.22,47.04,163.70,47.12,163.57,47.27,162.97,47.35,162.75,47.35,163.12,47.17,163.10,47.04,162.70,46.90,162.25
RZ_3422765_1198,null,null,51,0,0,46.92,162.20,46.99,162.38,47.04,162.68,47.11,162.95,47.14,163.07,47.17,163.12,47.20,163.00,47.19,162.82,47.19,162.45,47.16,162.30,47.17,162.20,47.17,162.25,47.19,162.25,47.17,162.30,47.15,162.43,47.26,162.62,47.41,162.75,47.49,162.80,47.41,162.82,47.31,162.90,47.29,163.00,47.25,163.15,47.27,163.20,47.31,163.20,47.27,163.03,47.21,162.93,47.12,162.90,47.12,162.97,47.12,162.95,47.12,162.88,47.14,162.82,47.15,162.90,47.15,163.18,47.14,163.45,47.19,163.05,47.26,162.50,47.34,161.93,47.38,161.90,47.39,161.97,47.39,162.18,47.35,162.45,47.24,162.62,47.14,162.70,47.05,162.70,47.04,162.68,47.02,162.68,47.02,162.68,47.02,162.62,47.02,162.60,47.02,162.57,47.02,162.57
RZ_3422765_1199,null,null,50,0,0,47.02,162.57,47.01,162.68,46.99,162.85,46.95,163.03,46.92,163.15,46.92,163.18,46.94,163.10,46.96,162.97,46.98,162.82,46.96,162.75,46.95,162.80,46.92,162.93,46.77,163.00,46.62,162.95,46.69,162.68,46.90,162.45,47.10,162.30,47.12,162.55,47.15,162.80,47.12,163.07,47.05,163.10,46.99,163.07,46.95,163.00,46.95,162.97,46.96,163.00,46.98,163.03,46.98,163.00,46.96,163.07,46.94,163.07,46.94,163.10,46.86,163.03,46.80,163.05,46.70,162.93,46.67,162.70,46.67,162.50,46.67,162.75,46.74,163.07,46.77,163.40,46.95,163.40,47.06,163.45,47.04,163.45,46.91,163.43,46.79,163.38,46.80,163.20,46.85,163.05,46.90,162.75,46.95,162.55,46.90,162.40,46.84,162.45,46.74,162.53
RZ_3422765_1200,null,null,50,0,0,46.67,162.62,46.62,162.72,46.69,162.95,46.76,162.97,46.84,162.97,46.86,162.82,46.89,162.82,46.89,162.70,46.88,162.55,46.79,162.40,46.74,162.28,46.76,162.20,46.85,162.18,46.91,162.30,46.86,162.65,46.83,162.95,46.83,163.10,46.84,163.00,46.80,162.95,46.75,163.05,46.73,163.12,46.71,163.12,46.75,163.07,46.79,163.10,46.83,163.15,46.83,163.12,46.83,163.03,46.85,162.85,46.85,162.72,46.89,162.53,46.91,162.43,46.94,162.45,46.95,162.72,46.95,162.97,46.94,163.10,46.90,163.35,46.90,163.62,46.90,163.90,46.81,163.93,46.76,163.38,46.76,162.80,46.84,162.60,46.85,162.97,46.81,163.38,46.81,163.40,47.00,163.53,47.51,163.68,48.12,164.05,48.77,164.47,49.30,164.85
RZ_3422765_1201,null,null,50,0,0,49.98,165.50,50.61,166.03,51.24,166.47,51.89,166.50,52.34,167.32,52.64,168.20,52.70,169.07,53.08,169.18,53.40,169.43,53.70,169.65,53.76,169.80,53.89,169.65,54.04,169.53,54.05,170.00,54.04,170.62,53.98,171.25,53.96,171.30,53.89,171.35,53.81,171.72,53.74,172.05,53.81,172.38,53.94,172.38,54.06,172.60,54.14,172.80,54.19,172.97,54.21,173.20,54.17,173.32,54.16,173.28,54.16,173.07,54.20,173.07,54.21,173.22,54.21,173.38,54.17,173.45,54.09,173.53,54.02,173.53,53.96,173.55,54.00,173.80,54.01,174.00,54.02,174.20,54.02,174.20,53.95,174.20,53.88,174.22,53.92,174.28,54.04,174.35,54.11,174.40,54.14,174.40,54.17,174.32,54.24,174.25,54.21,174.20,54.16,174.30
RZ_3422765_1202,null,null,50,0,0,54.14,174.45,54.02,174.35,53.92,174.10,53.88,173.88,53.90,173.88,53.91,173.90,53.88,173.95,53.86,174.00,53.85,174.03,53.83,174.15,53.81,174.28,53.79,174.35,53.79,174.30,53.79,174.25,53.79,174.20,53.71,174.12,53.64,173.95,53.56,173.85,53.59,173.75,53.65,173.72,53.70,173.70,53.71,173.78,53.67,173.88,53.66,173.97,53.69,173.85,53.70,173.70,53.64,173.80,53.51,174.03,53.39,174.18,53.39,174.20,53.41,174.20,53.44,174.28,53.45,173.72,53.44,173.20,53.44,172.72,53.51,172.82,53.61,172.93,53.71,172.97,53.70,172.95,53.71,172.93,53.71,172.97,53.71,173.05,53.60,173.15,53.50,173.18,53.40,173.25,53.40,173.35,53.41,173.45,53.45,173.38,53.49,173.22,53.44,173.18
RZ_3422765_1203,null,null,50,0,0,53.38,173.30,53.41,173.45,53.52,173.38,53.62,173.28,53.61,173.18,53.54,173.22,53.45,173.30,53.36,173.45,53.27,173.47,53.19,173.45,53.19,173.32,53.24,173.22,53.29,173.07,53.27,172.97,53.26,172.88,53.27,172.90,53.34,172.93,53.46,173.18,53.58,173.40,53.66,173.65,53.67,173.65,53.67,173.65,53.61,173.65,53.58,173.65,53.56,173.65,53.44,173.68,53.30,173.70,53.20,173.38,53.29,173.03,53.40,172.70,53.42,172.90,53.42,173.12,53.45,173.30,53.52,173.07,53.66,172.88,53.73,172.85,53.76,173.05,53.73,173.28,53.73,173.30,53.75,173.12,53.74,172.93,53.65,172.70,53.56,172.68,53.51,172.65,53.54,172.65,53.59,172.68,53.64,172.68,53.67,172.95,53.69,173.20,53.70,173.45
RZ_3422765_1204,null,null,50,0,0,53.70,173.43,53.71,173.43,53.73,173.43,53.75,173.43,53.76,173.15,53.74,173.00,53.69,172.95,53.64,173.18,53.60,173.28,53.59,173.53,53.60,173.75,53.65,173.55,53.73,173.12,53.76,172.62,53.76,172.50,53.77,172.38,53.76,172.55,53.76,172.80,53.76,173.00,53.80,172.97,53.83,172.95,53.83,172.93,53.81,172.97,53.80,173.28,53.79,173.38,53.77,173.32,53.85,173.00,53.91,172.85,53.95,172.90,53.92,172.93,53.84,172.85,53.76,172.75,53.74,172.60,53.70,172.57,53.66,172.57,53.66,172.62,53.79,172.72,53.92,172.72,53.92,172.70,53.86,172.75,53.81,172.85,53.88,172.93,53.94,172.93,53.95,172.97,53.92,173.05,53.90,173.10,53.89,173.07,53.88,173.07,53.85,173.12,53.88,172.82
RZ_3422765_1205,null,null,50,0,0,53.84,172.47,53.81,172.07,53.75,172.03,53.76,171.90,53.86,171.85,53.92,172.15,53.92,172.45,53.84,172.70,53.79,172.60,53.83,172.68,53.84,172.95,53.83,173.20,53.79,173.35,53.76,173.30,53.75,173.15,53.77,173.03,53.80,172.90,53.83,172.72,53.85,172.53,53.88,172.45,53.83,172.55,53.76,172.65,53.69,172.57,53.67,172.43,53.76,172.28,53.88,172.20,54.04,172.22,54.10,172.22,54.17,172.12,54.20,172.00,54.21,171.97,54.21,172.15,54.09,172.47,53.96,172.68,53.85,172.70,53.86,172.57,53.88,172.47,53.89,172.43,53.90,172.50,53.92,172.62,53.95,172.75,54.05,172.75,54.11,172.82,54.20,172.90,54.23,172.90,54.27,172.57,54.30,172.28,54.17,172.10,54.04,172.18,53.88,172.28
RZ_3422765_1206,null,null,50,0,0,53.85,172.30,53.84,172.30,53.79,172.30,53.74,172.35,53.73,172.40,53.80,172.32,53.86,172.18,53.89,172.10,53.86,172.25,53.85,172.35,53.89,172.35,53.95,172.32,54.02,172.35,54.05,172.38,54.10,172.43,54.11,172.43,54.02,172.30,53.92,172.18,53.81,172.22,53.83,172.40,53.84,172.57,53.85,172.53,53.96,172.50,54.06,172.53,54.17,172.38,54.19,172.25,54.21,172.15,54.24,172.15,54.16,172.10,54.06,172.28,53.98,172.55,53.98,172.93,53.98,173.03,54.06,173.05,54.15,172.97,54.24,172.90,54.24,172.82,54.24,172.72,54.17,172.38,54.08,172.22,53.95,172.20,53.88,172.47,53.83,172.62,53.77,172.68,53.75,172.72,53.73,172.75,53.75,172.45,53.81,172.12,53.88,172.00,53.92,172.22
RZ_3422765_1207,null,null,49,0,0,53.99,172.50,54.04,172.57,54.09,172.53,54.06,172.38,54.04,172.20,54.00,172.15,54.00,172.10,54.02,172.00,54.06,171.88,54.10,171.78,54.08,171.78,54.02,171.62,53.98,171.45,53.90,171.55,53.88,171.85,53.92,172.10,54.01,172.07,54.06,172.05,54.02,172.07,53.98,172.18,53.98,172.25,54.02,172.22,54.06,172.15,54.09,172.12,54.09,172.18,54.08,172.22,54.06,172.32,54.04,172.45,54.02,172.60,54.02,172.70,54.09,172.78,54.15,172.90,54.11,172.97,54.06,172.40,53.94,171.72,53.89,171.28,53.89,171.47,53.94,171.78,53.99,171.95,54.02,172.15,54.09,172.28,54.19,172.30,54.23,172.25,54.24,172.22,54.19,172.22,54.12,172.25,54.12,172.22,54.14,172.12,54.15,172.05
RZ_3422765_1208,null,null,51,0,0,54.15,172.03,54.20,172.05,54.25,172.10,54.26,172.05,54.21,171.88,54.16,171.72,54.16,171.60,54.16,171.50,54.15,171.40,54.08,171.43,54.01,171.47,54.00,171.43,54.04,171.30,54.01,171.15,53.94,171.43,53.86,171.75,53.84,172.07,53.83,172.15,53.83,172.22,53.90,172.20,54.00,171.82,54.00,171.53,53.92,171.35,53.90,171.43,53.95,171.60,54.04,171.80,54.05,172.00,54.08,172.00,54.05,171.97,54.00,172.00,53.96,172.00,53.99,171.80,54.04,171.60,54.06,171.35,53.99,171.32,53.92,171.32,53.98,171.32,54.08,171.35,54.19,171.35,54.20,171.35,54.20,171.38,54.20,171.20,54.20,171.03,54.21,171.07,54.20,171.28,54.12,171.45,54.05,171.45,53.95,171.45,53.94,171.47,53.91,171.50,53.90,171.50
RZ_3422765_1209,null,null,50,0,0,53.86,171.85,53.83,172.20,53.83,172.45,53.86,172.20,53.90,171.90,53.86,171.70,53.80,171.65,53.74,171.68,53.76,171.72,53.79,171.72,53.81,171.70,53.83,171.35,53.84,171.03,53.91,171.00,53.98,171.30,54.04,171.57,53.91,171.57,53.80,171.57,53.70,171.62,53.76,171.68,53.80,171.70,53.83,171.55,53.85,171.40,53.98,171.20,54.09,171.18,54.09,171.12,53.98,171.28,53.90,171.43,53.92,171.70,53.96,171.78,53.95,171.78,53.92,171.68,53.91,171.62,53.89,171.60,53.91,171.53,53.94,171.45,53.96,171.38,53.98,171.40,53.99,171.35,53.99,171.30,53.99,171.25,53.98,171.25,54.02,171.43,54.06,171.62,54.11,171.53,54.12,171.20,54.14,170.88,54.09,170.70,54.05,170.60,54.00,170.72
RZ_3422765_1210,null,null,49,0,0,53.98,170.95,53.99,171.00,54.04,170.80,54.11,170.60,54.16,170.62,54.20,170.70,54.21,170.75,54.11,170.75,54.04,170.68,54.00,170.65,54.06,170.65,54.09,170.65,54.08,170.62,54.06,170.60,54.05,170.80,54.04,171.03,54.04,171.28,54.08,171.32,54.12,171.40,54.20,171.30,54.26,171.15,54.31,171.00,54.35,171.03,54.21,171.07,54.09,171.12,54.01,170.90,54.08,170.65,54.20,170.28,54.27,170.15,54.17,170.20,54.01,170.22,53.99,170.32,54.14,170.25,54.29,170.22,54.31,170.18,54.30,170.20,54.24,170.30,54.20,170.38,54.20,170.32,54.23,170.30,54.23,170.35,54.16,170.32,54.10,170.30,54.14,170.20,54.23,170.15,54.34,170.12,54.34,170.38,54.23,170.70,54.11,171.03
RZ_3422765_1211,null,null,50,0,0,54.05,170.75,54.16,170.45,54.26,170.32,54.31,170.53,54.30,170.72,54.34,170.55,54.36,170.43,54.39,170.28,54.40,170.30,54.38,170.28,54.33,170.25,54.29,170.22,54.26,170.22,54.25,170.20,54.24,170.18,54.20,170.43,54.12,170.70,54.04,171.03,54.04,171.12,54.06,171.32,54.12,171.43,54.17,171.47,54.24,171.47,54.26,171.50,54.23,171.25,54.19,170.95,54.24,170.65,54.35,170.68,54.46,170.70,54.35,170.68,54.23,170.32,54.17,170.00,54.23,170.28,54.26,170.88,54.26,171.40,54.33,171.22,54.35,171.15,54.34,171.20,54.21,171.35,54.10,171.32,54.17,171.20,54.35,171.07,54.49,171.03,54.45,171.03,54.42,171.03,54.34,171.03,54.24,171.03,54.14,171.03,54.14,171.05,54.14,171.07
RZ_3422765_1212,null,null,50,0,0,54.11,171.07,54.08,171.18,54.05,171.25,54.12,171.28,54.21,171.12,54.34,170.80,54.39,170.55,54.39,170.38,54.36,170.45,54.33,170.57,54.33,170.65,54.39,170.70,54.45,170.72,54.50,170.78,54.50,170.80,54.55,170.72,54.62,170.60,54.56,170.45,54.46,170.43,54.36,170.43,54.36,170.35,54.35,170.28,54.34,170.30,54.33,170.40,54.33,170.50,54.29,170.93,54.26,171.35,54.26,171.47,54.30,171.18,54.33,170.85,54.31,170.82,54.26,170.82,54.23,170.78,54.20,170.60,54.20,170.47,54.21,170.43,54.25,170.53,54.30,170.57,54.33,170.62,54.31,170.85,54.30,171.07,54.29,171.25,54.33,170.82,54.35,170.50,54.36,170.35,54.33,170.55,54.27,170.85,54.27,170.95,54.29,171.05,54.31,170.95
RZ_3422765_1213,null,null,51,0,0,54.31,171.00,54.30,171.15,54.29,171.32,54.27,171.38,54.26,171.32,54.20,171.30,54.14,171.32,54.11,171.43,54.14,171.47,54.15,171.62,54.16,171.75,54.24,171.75,54.34,171.57,54.42,171.38,54.44,171.28,54.45,171.22,54.46,171.12,54.46,171.05,54.46,171.03,54.46,171.00,54.42,171.07,54.38,171.18,54.33,171.35,54.33,171.43,54.34,171.47,54.35,171.38,54.38,171.20,54.40,171.00,54.35,170.85,54.31,170.70,54.23,170.60,54.17,170.70,54.11,170.88,54.14,171.05,54.16,171.07,54.19,171.22,54.16,171.38,54.14,171.55,54.12,171.50,54.16,171.40,54.19,171.30,54.23,171.22,54.24,171.05,54.21,171.03,54.17,171.00,54.16,171.18,54.23,171.30,54.27,171.40,54.38,171.10,54.45,170.72,54.48,170.43
RZ_3422765_1214,null,null,49,0,0,54.42,170.53,54.39,170.78,54.40,170.95,54.39,171.07,54.34,171.05,54.27,171.18,54.27,171.28,54.29,171.30,54.33,171.20,54.30,171.07,54.29,171.05,54.30,171.03,54.27,171.00,54.26,171.00,54.20,171.03,54.23,171.10,54.21,171.20,54.33,171.28,54.42,171.32,54.52,171.35,54.52,171.35,54.49,171.35,54.42,171.35,54.40,171.40,54.48,171.45,54.56,171.57,54.58,171.62,54.55,171.45,54.50,171.20,54.44,171.07,54.36,171.12,54.31,171.18,54.30,171.12,54.35,171.12,54.45,170.95,54.48,170.75,54.40,170.75,54.30,170.95,54.29,170.93,54.31,170.78,54.38,170.65,54.41,170.78,54.44,170.82,54.45,170.82,54.46,170.78,54.45,170.85,54.42,170.95,54.41,171.03,54.41,171.00
RZ_3422765_1215,null,null,50,0,0,54.41,170.97,54.36,171.12,54.31,171.25,54.38,171.25,54.46,171.12,54.50,171.03,54.44,171.07,54.40,171.05,54.42,171.03,54.44,171.10,54.46,171.22,54.42,171.28,54.42,170.93,54.52,170.57,54.66,170.28,54.83,170.28,54.86,170.25,54.86,170.60,54.81,170.95,54.76,171.45,54.76,171.57,54.73,171.68,54.67,171.62,54.61,171.62,54.60,171.62,54.59,171.53,54.66,171.40,54.76,171.07,54.83,170.90,54.84,170.57,54.85,170.43,54.84,170.50,54.79,170.82,54.74,171.18,54.70,171.32,54.65,171.38,54.58,171.53,54.52,171.60,54.49,171.75,54.48,171.82,54.49,171.72,54.54,171.60,54.80,171.47,55.05,171.50,55.29,171.43,55.69,171.35,56.08,171.28,56.45,171.32,56.71,171.35,57.21,171.57
RZ_3422765_1216,null,null,50,0,0,57.77,171.80,58.26,172.07,58.52,172.18,58.99,171.62,59.30,171.12,59.62,170.60,59.74,170.72,59.95,170.70,60.33,170.75,60.61,170.82,60.85,170.40,61.04,169.97,61.26,169.57,61.55,169.50,61.70,169.32,61.90,169.15,61.99,169.10,62.10,169.12,62.15,169.18,62.20,169.25,62.23,169.25,62.26,168.82,62.27,168.38,62.23,168.00,62.14,168.18,62.08,168.43,62.05,168.62,62.09,168.72,62.14,168.75,62.20,168.75,62.23,168.75,62.15,168.75,62.05,168.72,61.95,168.65,61.96,168.57,61.96,168.40,61.99,168.32,62.02,168.25,62.10,168.43,62.16,168.57,62.19,168.85,62.17,168.95,62.09,169.00,62.04,168.70,61.99,168.43,61.99,168.45,62.01,168.70,62.04,168.95,62.05,168.88,62.01,168.75
RZ_3422765_1217,null,null,50,0,0,61.98,168.62,61.96,168.78,61.92,168.97,61.89,169.18,61.86,169.15,61.88,169.20,61.90,169.25,61.94,169.07,61.94,168.85,61.95,168.60,61.91,168.60,61.86,168.75,61.83,168.93,61.81,169.22,61.83,169.38,61.88,169.20,61.92,168.90,61.94,168.78,61.92,168.93,61.90,168.93,61.88,168.80,61.83,168.75,61.77,168.93,61.71,169.03,61.69,169.05,61.75,168.57,61.84,168.07,61.90,167.78,61.89,167.90,61.89,168.03,61.89,167.97,61.89,168.05,61.88,168.20,61.75,168.40,61.62,168.55,61.55,168.62,61.62,168.57,61.71,168.53,61.73,168.50,61.69,168.53,61.73,168.40,61.80,168.25,61.89,168.10,61.89,168.38,61.83,168.68,61.75,169.00,61.69,169.03,61.69,169.05,61.69,168.80,61.70,168.57
RZ_3422765_1218,null,null,50,0,0,61.69,168.50,61.67,168.65,61.66,168.88,61.65,168.97,61.66,168.85,61.67,168.62,61.67,168.40,61.69,168.40,61.71,168.68,61.75,168.82,61.76,169.00,61.77,168.90,61.77,168.95,61.71,169.00,61.65,168.90,61.55,168.75,61.51,168.57,61.50,168.50,61.55,168.45,61.62,168.38,61.70,168.28,61.76,168.18,61.80,168.15,61.81,168.15,61.77,168.22,61.74,168.30,61.70,168.32,61.71,168.30,61.75,168.25,61.83,168.15,61.88,168.10,61.89,168.07,61.85,168.28,61.81,168.43,61.79,168.47,61.80,168.38,61.85,168.25,61.89,168.18,61.92,168.15,61.91,168.15,61.90,168.38,61.94,168.60,61.98,168.82,61.94,168.80,61.92,168.47,61.92,168.15,61.98,168.05,61.96,168.28,61.94,168.43,61.92,168.43
RZ_3422765_1219,null,null,50,0,0,61.92,168.43,61.94,168.40,61.96,168.12,61.98,167.85,61.98,167.78,61.96,167.95,61.91,168.15,61.89,168.28,61.88,168.32,61.89,168.30,61.90,168.22,61.91,168.12,61.91,168.10,61.84,168.05,61.77,167.97,61.71,167.97,61.74,168.05,61.81,168.12,61.84,168.18,61.85,168.20,61.83,168.22,61.83,168.25,61.84,168.30,61.86,168.32,61.89,168.35,61.86,168.20,61.83,168.05,61.76,168.20,61.73,168.50,61.73,168.68,61.74,168.53,61.76,168.38,61.79,168.05,61.81,167.72,61.79,167.88,61.75,168.35,61.76,168.35,61.80,167.88,61.85,167.45,61.85,167.50,61.84,167.55,61.83,167.57,61.88,167.65,61.89,167.72,61.89,167.70,61.83,167.60,61.83,167.50,61.85,167.43,61.88,167.40,61.83,167.38
RZ_3422765_1220,null,null,50,0,0,61.76,167.45,61.79,167.53,61.86,167.62,62.00,167.90,62.05,168.18,62.06,168.38,61.98,168.30,61.90,168.18,61.85,168.15,61.86,168.15,61.86,168.15,61.86,168.18,61.92,168.22,61.98,168.38,62.02,168.45,62.00,168.55,61.92,168.53,61.86,168.40,61.77,168.28,61.77,167.93,61.76,167.70,61.77,167.50,61.79,167.50,61.85,167.47,61.92,167.47,61.98,167.72,62.00,168.00,62.01,168.28,61.95,168.25,61.88,168.20,61.83,168.22,61.85,168.40,61.84,168.55,61.81,168.55,61.79,168.35,61.79,168.12,61.80,168.05,61.81,168.15,61.81,168.28,61.79,168.32,61.79,168.28,61.84,168.12,61.92,168.03,62.01,168.00,61.98,168.12,61.90,168.20,61.86,168.28,61.91,168.28,61.91,168.22,61.86,168.18
RZ_3422765_1221,null,null,50,0,0,61.80,168.12,61.79,168.12,61.77,168.10,61.81,168.10,61.88,167.95,61.92,167.78,61.92,167.62,61.91,167.68,61.91,167.72,61.92,167.53,61.94,167.30,61.95,167.10,61.95,167.30,61.96,167.38,61.98,167.38,61.96,167.82,61.94,168.35,61.95,168.72,62.10,168.40,62.24,168.00,62.48,167.70,62.62,167.70,62.81,167.78,63.23,167.32,63.64,166.25,64.28,165.12,64.76,164.25,65.39,163.15,65.84,161.62,66.30,160.18,66.70,158.82,67.10,158.00,67.67,156.60,68.20,155.57,68.70,154.15,68.95,153.22,69.35,151.85,69.80,150.45,70.21,148.68,70.86,147.38,71.50,145.47,72.17,143.57,72.66,141.70,73.17,140.22,73.60,139.28,74.05,137.32,74.62,135.97,75.28,133.88,75.72,132.15,75.95,130.40
RZ_3422765_1222,null,null,50,0,0,76.20,128.10,76.54,126.65,77.08,124.33,77.64,122.50,78.09,120.10,78.39,117.58,78.59,115.42,78.86,113.20,79.06,111.65,79.28,109.65,79.59,107.15,79.94,104.05,80.58,101.92,81.05,100.25,81.76,98.40,82.14,96.60,82.72,94.72,83.24,92.60,83.80,89.92,84.12,88.00,84.35,86.47,84.58,85.00,84.78,82.70,84.86,81.12,85.20,79.33,85.53,77.90,85.84,76.33,86.09,74.60,86.31,73.35,86.49,71.65,86.49,70.60,86.49,69.55,86.65,68.28,86.84,66.95,87.17,65.42,87.40,64.60,87.78,64.00,88.09,63.35,88.42,62.15,88.59,61.17,88.67,60.48,88.76,59.58,88.85,58.62,88.97,57.70,89.04,57.50,89.08,57.05,89.04,56.55,89.03,55.52,89.03,54.83,88.94,54.17
RZ_3422765_1223,null,null,50,0,0,88.84,53.88,88.75,53.52,88.78,53.27,88.79,53.35,88.78,53.35,88.72,53.27,88.67,53.27,88.69,53.30,88.71,53.33,88.74,53.40,88.69,53.90,88.55,54.40,88.41,54.92,88.31,55.12,88.35,55.30,88.40,55.35,88.44,55.33,88.42,55.45,88.44,55.58,88.46,55.70,88.50,55.77,88.50,55.98,88.40,56.02,88.30,56.00,88.21,56.38,88.17,56.73,88.14,57.05,88.06,57.25,88.05,57.58,88.12,57.90,88.22,57.95,88.30,58.12,88.28,58.77,88.26,59.35,88.24,59.85,88.21,60.08,88.16,60.27,88.06,60.48,87.99,60.45,87.97,60.45,87.99,60.73,87.94,61.20,87.83,61.92,87.74,62.27,87.67,62.42,87.62,62.35,87.55,62.30,87.51,62.55,87.44,62.83,87.35,63.15
RZ_3422765_1224,null,null,50,0,0,87.33,63.25,87.33,63.45,87.36,63.88,87.40,64.08,87.30,64.20,87.16,64.08,86.99,64.28,86.95,64.62,86.92,65.00,86.92,65.15,86.94,65.15,86.91,65.33,86.94,65.50,86.99,65.55,87.00,65.35,86.94,65.15,86.85,65.35,86.85,65.67,86.85,66.00,86.89,66.03,86.91,66.08,86.92,66.08,86.94,66.08,86.90,66.03,86.86,65.88,86.89,65.75,86.95,65.65,87.01,65.60,87.03,65.40,87.00,65.22,87.01,65.45,87.00,65.85,87.03,66.05,87.03,65.92,86.89,65.88,86.74,65.90,86.64,65.90,86.74,65.85,86.84,65.90,86.90,66.03,86.90,66.10,86.84,66.20,86.78,66.40,86.78,66.58,86.84,66.60,86.89,66.45,86.88,66.30,86.92,66.35,87.01,66.35,87.08,66.30
RZ_3422765_1225,null,null,50,0,0,87.04,66.25,86.96,66.28,86.88,66.38,86.80,66.47,86.76,66.33,86.75,66.15,86.83,66.30,86.89,66.60,86.92,66.75,86.88,66.60,86.84,66.50,86.85,66.53,86.84,66.70,86.81,66.85,86.83,66.75,86.86,66.53,86.89,66.38,86.90,66.45,86.86,66.55,86.83,66.53,86.78,66.53,86.80,66.50,86.84,66.58,86.88,66.62,86.86,66.78,86.85,66.83,86.85,66.92,86.85,66.97,86.84,67.08,86.90,67.12,86.96,67.15,87.01,67.08,87.00,66.97,87.00,66.80,87.04,66.67,87.06,66.65,87.08,66.72,87.06,66.78,87.05,66.62,87.08,66.47,87.14,66.60,87.19,66.88,87.08,67.17,86.95,67.20,86.83,67.17,86.83,67.15,86.84,67.15,86.85,67.22,86.85,67.28,86.85,67.25
RZ_3422765_1226,null,null,50,0,0,86.85,67.20,86.85,67.15,86.86,67.20,86.86,67.28,86.83,67.35,86.78,67.40,86.79,67.47,86.86,67.55,86.92,67.60,86.92,67.70,86.91,67.75,86.86,67.80,86.84,67.80,86.79,67.85,86.76,67.90,86.80,67.62,86.86,67.30,86.92,66.97,86.86,67.00,86.79,67.08,86.80,67.15,86.89,67.28,86.96,67.33,86.95,67.35,86.94,67.30,86.97,67.25,87.00,67.22,87.01,67.25,86.99,67.33,86.94,67.42,86.92,67.47,86.91,67.47,86.91,67.47,86.94,67.60,86.94,67.65,86.95,67.72,86.95,67.67,86.96,67.70,86.97,67.50,86.92,67.30,86.90,67.12,86.88,67.08,86.91,67.03,86.96,67.05,87.00,67.17,87.01,67.25,87.03,67.25,87.04,67.12,87.04,67.03,87.04,66.90
RZ_3422765_1227,null,null,51,0,0,87.03,66.85,87.04,66.83,87.04,66.88,87.05,66.80,87.06,66.75,87.09,66.70,87.09,66.83,87.14,67.03,87.16,67.17,87.19,67.22,87.19,67.25,87.15,67.53,87.10,67.83,87.06,68.05,87.06,68.10,87.06,68.17,87.06,68.22,87.04,68.33,87.00,68.35,86.96,68.33,86.95,68.25,86.95,68.12,86.96,68.08,86.96,68.05,86.96,68.08,86.97,68.10,86.89,68.12,86.81,68.17,86.81,68.22,86.90,68.28,87.04,68.22,87.10,68.10,87.16,68.00,87.08,67.92,86.97,67.90,86.89,67.80,86.91,67.72,86.95,67.83,86.95,68.00,86.95,68.15,86.99,68.17,87.01,68.20,87.00,68.25,86.94,68.28,86.90,68.30,86.95,68.25,86.99,68.12,87.01,68.03,87.00,68.05,87.00,68.05,86.92,67.97
RZ_3422765_1228,null,null,50,0,0,86.86,67.83,86.79,67.75,86.80,67.75,86.89,67.78,86.99,67.85,87.08,67.95,87.08,68.00,87.01,67.90,86.94,67.78,86.89,67.65,86.91,67.65,86.92,67.67,86.90,67.75,86.89,67.75,86.88,67.72,86.88,67.85,86.88,68.00,86.81,68.12,86.76,68.05,86.80,68.00,86.89,68.00,86.96,68.17,86.96,68.35,86.90,68.25,86.85,68.03,86.88,67.90,86.96,68.08,86.92,68.12,86.81,68.08,86.76,68.03,86.84,68.05,86.88,68.12,86.84,68.17,86.81,68.03,86.83,67.88,86.84,67.70,86.84,67.72,86.84,67.78,86.84,67.80,86.80,67.85,86.75,67.85,86.71,67.90,86.78,67.92,86.84,67.95,86.91,67.90,86.89,67.85,86.86,67.80,86.81,67.90,86.71,68.03,86.61,68.20
RZ_3422765_1229,null,null,50,0,0,86.60,68.25,86.69,68.30,86.78,68.33,86.76,68.33,86.75,68.35,86.74,68.35,86.74,68.33,86.72,68.28,86.70,68.15,86.67,67.95,86.67,67.78,86.71,67.88,86.78,68.08,86.81,68.25,86.81,68.17,86.78,67.97,86.74,67.78,86.69,67.62,86.66,67.60,86.64,67.60,86.62,67.62,86.62,67.62,86.65,67.47,86.66,67.33,86.69,67.20,86.71,67.17,86.75,67.15,86.76,67.05,86.76,66.97,86.74,67.15,86.72,67.33,86.71,67.53,86.71,67.45,86.70,67.45,86.72,67.47,86.71,67.47,86.72,67.38,86.71,67.33,86.69,67.30,86.64,67.53,86.59,67.70,86.59,67.65,86.59,67.50,86.60,67.35,86.61,67.35,86.61,67.33,86.66,67.30,86.71,67.25,86.76,67.20,86.74,67.22
RZ_3422765_1230,null,null,50,0,0,86.70,67.35,86.65,67.50,86.62,67.60,86.61,67.65,86.67,67.47,86.75,67.25,86.83,67.22,86.83,67.40,86.84,67.58,86.79,67.55,86.72,67.53,86.66,67.50,86.65,67.55,86.65,67.58,86.65,67.50,86.67,67.38,86.70,67.28,86.71,67.30,86.71,67.33,86.74,67.22,86.76,67.15,86.79,67.00,86.80,66.97,86.80,67.10,86.79,67.33,86.72,67.55,86.67,67.62,86.64,67.65,86.65,67.65,86.65,67.62,86.65,67.60,86.67,67.60,86.71,67.55,86.78,67.47,86.81,67.40,86.84,67.42,86.84,67.47,86.83,67.47,86.78,67.45,86.72,67.58,86.69,67.70,86.71,67.80,86.75,67.75,86.75,67.78,86.69,67.80,86.62,67.67,86.60,67.53,86.67,67.45,86.75,67.50,86.84,67.55
RZ_3422765_1231,null,null,49,0,0,86.86,67.40,86.83,67.22,86.76,67.12,86.70,67.17,86.69,67.33,86.66,67.45,86.62,67.50,86.67,67.42,86.76,67.35,86.81,67.38,86.74,67.35,86.66,67.30,86.64,67.20,86.64,67.17,86.65,67.20,86.64,67.30,86.64,67.45,86.64,67.62,86.65,67.75,86.66,67.83,86.69,67.53,86.70,67.12,86.71,66.85,86.71,66.90,86.70,66.92,86.66,66.85,86.64,66.88,86.62,67.03,86.62,67.20,86.62,67.45,86.62,67.62,86.62,67.80,86.64,67.67,86.65,67.47,86.66,67.28,86.65,67.38,86.65,67.50,86.64,67.60,86.62,67.58,86.60,67.60,86.58,67.65,86.53,67.72,86.49,67.72,86.44,67.70,86.42,67.70,86.42,67.70,86.44,67.70,86.49,67.88,86.54,68.05
RZ_3422765_1232,null,null,51,0,0,86.58,68.10,86.56,68.00,86.56,67.90,86.56,67.90,86.58,67.97,86.59,68.05,86.59,68.12,86.59,68.12,86.59,68.12,86.60,68.12,86.61,68.12,86.62,68.12,86.62,68.12,86.64,68.25,86.64,68.35,86.66,68.30,86.65,68.15,86.65,67.97,86.64,68.00,86.62,68.05,86.61,68.05,86.66,68.00,86.71,68.00,86.74,68.15,86.71,68.30,86.70,68.33,86.70,68.25,86.70,68.22,86.70,68.28,86.69,68.35,86.66,68.38,86.62,68.60,86.60,68.83,86.62,68.83,86.65,68.60,86.69,68.40,86.67,68.53,86.67,68.65,86.67,68.75,86.65,68.60,86.62,68.53,86.67,68.42,86.74,68.45,86.81,68.33,86.80,68.17,86.79,68.05,86.78,68.30,86.71,68.53,86.61,68.90,86.51,68.95,86.40,69.03
RZ_3422765_1233,null,null,50,0,0,86.22,69.53,85.74,70.25,85.28,71.08,84.89,71.75,84.58,72.62,84.20,74.00,83.71,75.50,83.39,76.90,83.00,78.15,82.56,79.95,81.89,81.90,81.20,84.22,80.61,86.55,80.09,88.60,79.56,91.58,79.00,93.65,78.60,96.40,78.09,97.62,77.49,99.92,76.72,102.38,76.19,105.35,75.71,108.08,75.12,110.70,74.34,113.10,73.56,115.65,72.86,118.15,72.28,120.78,71.54,123.88,71.03,126.85,70.58,130.18,70.33,132.82,70.05,135.68,69.84,138.57,69.65,140.95,69.42,143.35,69.22,145.45,69.01,147.65,68.85,149.50,68.71,151.00,68.56,153.12,68.44,154.90,68.29,157.03,68.15,158.10,67.97,159.53,67.86,160.85,67.75,162.95,67.78,164.88,67.81,166.57,67.99,167.72,68.11,169.00
RZ_3422765_1234,null,null,49,0,0,68.20,170.22,68.20,171.53,68.24,172.72,68.26,173.90,68.29,175.10,68.22,175.80,68.14,176.88,68.19,177.55,68.20,178.40,68.26,178.62,68.41,178.80,68.60,178.85,68.84,178.90,68.90,179.00,68.96,179.07,69.05,179.12,69.21,179.12,69.39,178.78,69.47,178.43,69.53,178.05,69.59,178.00,69.65,177.90,69.70,177.88,69.72,177.85,69.74,177.85,69.75,177.82,69.79,177.80,69.84,177.75,69.89,177.43,69.90,177.15,69.92,176.70,69.94,176.53,69.97,176.28,70.00,176.15,70.03,175.97,70.04,175.78,70.01,175.53,70.00,174.97,70.00,174.53,70.01,174.15,70.00,174.15,70.00,174.20,69.97,174.25,69.99,173.97,70.01,173.70,70.06,173.32,70.10,173.28,70.12,173.22,70.14,173.25
RZ_3422765_1235,null,null,50,0,0,70.14,173.25,70.09,173.30,70.05,173.32,70.03,173.18,70.09,172.85,70.15,172.53,70.20,172.47,70.20,172.55,70.24,172.30,70.21,171.97,70.16,171.85,70.10,172.05,70.09,172.22,70.12,172.15,70.17,172.07,70.17,172.05,70.14,172.03,70.16,171.95,70.25,171.65,70.34,171.38,70.36,171.05,70.38,170.95,70.42,170.95,70.46,171.05,70.34,171.15,70.16,171.12,70.00,171.12,70.01,171.05,70.03,170.97,70.05,170.90,70.11,170.93,70.17,170.95,70.22,171.03,70.21,171.05,70.21,170.93,70.21,170.78,70.22,170.62,70.24,170.55,70.26,170.47,70.29,170.40,70.33,170.45,70.34,170.50,70.35,170.53,70.35,170.47,70.35,170.40,70.35,170.35,70.36,170.38,70.39,170.40,70.41,170.38,70.45,170.28
RZ_3422765_1236,null,null,50,0,0,70.45,170.07,70.41,169.93,70.35,169.78,70.38,169.75,70.40,169.72,70.44,169.75,70.40,169.85,70.40,169.97,70.41,170.10,70.41,170.12,70.42,170.12,70.42,170.12,70.42,170.10,70.46,170.07,70.51,170.00,70.54,169.93,70.51,169.90,70.51,169.90,70.54,169.88,70.46,169.88,70.36,169.93,70.31,169.97,70.35,170.07,70.40,170.12,70.41,169.95,70.35,169.75,70.29,169.53,70.33,169.50,70.41,169.53,70.50,169.55,70.47,169.53,70.49,169.47,70.50,169.40,70.46,169.45,70.42,169.62,70.36,169.80,70.35,169.88,70.35,169.90,70.39,169.78,70.41,169.65,70.42,169.57,70.42,169.60,70.45,169.57,70.50,169.47,70.55,169.38,70.59,169.28,70.59,169.22,70.55,169.30,70.53,169.45,70.50,169.60
RZ_3422765_1237,null,null,51,0,0,70.51,169.62,70.50,169.62,70.39,169.65,70.28,169.68,70.28,169.68,70.38,169.65,70.46,169.62,70.44,169.60,70.41,169.60,70.39,169.55,70.47,169.50,70.56,169.45,70.60,169.50,70.55,169.57,70.50,169.62,70.50,169.55,70.50,169.50,70.51,169.38,70.53,169.32,70.54,169.30,70.51,169.32,70.49,169.38,70.45,169.47,70.44,169.60,70.42,169.65,70.41,169.68,70.41,169.72,70.42,169.75,70.45,169.75,70.41,169.72,70.35,169.95,70.24,170.20,70.22,170.07,70.24,169.60,70.28,169.15,70.33,169.05,70.36,169.07,70.41,169.12,70.41,169.20,70.38,169.38,70.34,169.55,70.35,169.68,70.35,169.72,70.34,169.78,70.30,169.93,70.30,170.03,70.30,170.07,70.30,170.07,70.30,169.80,70.31,169.55,70.31,169.50
RZ_3422765_1238,null,null,50,0,0,70.33,169.70,70.34,169.70,70.38,169.50,70.34,169.50,70.30,169.70,70.25,169.90,70.33,169.93,70.41,169.97,70.50,170.07,70.51,170.15,70.54,170.10,70.55,170.03,70.55,169.95,70.55,169.88,70.50,169.78,70.45,169.78,70.38,169.82,70.35,169.88,70.36,169.88,70.49,169.85,70.60,169.78,70.69,169.70,70.69,169.75,70.60,169.82,70.53,169.90,70.45,169.90,70.45,169.93,70.44,169.95,70.44,170.00,70.42,170.00,70.41,169.95,70.38,169.88,70.36,169.82,70.35,169.80,70.36,169.82,70.40,169.82,70.42,169.82,70.49,169.85,70.51,169.88,70.56,169.93,70.59,169.95,70.60,169.97,70.56,169.93,70.53,169.85,70.51,169.78,70.51,169.80,70.54,169.82,70.55,169.85,70.56,169.88,70.58,169.88
RZ_3422765_1239,null,null,50,0,0,70.58,169.85,70.58,169.80,70.53,169.75,70.50,169.75,70.47,169.95,70.50,170.12,70.44,170.18,70.39,170.03,70.34,169.75,70.36,169.62,70.41,169.50,70.45,169.50,70.47,169.55,70.47,169.57,70.45,169.60,70.41,169.53,70.38,169.45,70.41,169.38,70.49,169.40,70.49,169.30,70.41,169.20,70.35,169.07,70.38,169.03,70.39,169.22,70.41,169.32,70.44,169.43,70.45,169.28,70.44,169.30,70.41,169.35,70.40,169.45,70.40,169.75,70.35,170.00,70.31,170.18,70.29,170.10,70.29,170.03,70.29,169.95,70.28,169.93,70.30,169.90,70.34,170.00,70.38,170.20,70.40,170.38,70.42,170.40,70.42,170.35,70.53,170.28,70.61,170.25,70.65,170.20,70.59,170.15,70.54,170.03,70.56,169.93,70.59,169.88
RZ_3422765_1240,null,null,49,0,0,70.62,169.88,70.64,169.88,70.65,169.78,70.65,169.68,70.64,169.57,70.62,169.62,70.61,169.70,70.60,169.82,70.60,169.93,70.62,169.95,70.65,169.82,70.69,169.72,70.69,169.55,70.69,169.50,70.67,169.55,70.65,169.70,70.64,169.75,70.62,169.65,70.62,169.57,70.61,169.55,70.62,169.70,70.64,169.82,70.65,169.95,70.66,169.93,70.65,169.85,70.62,169.78,70.61,169.75,70.61,169.78,70.60,169.85,70.60,169.95,70.59,170.05,70.59,170.10,70.59,170.10,70.59,170.07,70.59,169.97,70.58,169.88,70.56,169.85,70.59,169.88,70.61,169.93,70.66,169.95,70.67,169.95,70.65,169.95,70.60,170.05,70.55,170.18,70.55,170.00,70.58,169.72,70.64,169.45,70.70,169.45,70.70,169.38
RZ_3422765_1241,null,null,50,0,0,70.64,169.28,70.60,169.35,70.62,169.50,70.66,169.65,70.66,169.65,70.66,169.70,70.70,169.75,70.72,170.00,70.75,170.15,70.75,170.22,70.79,170.10,70.81,169.95,70.69,169.90,70.54,169.88,70.53,170.07,70.65,170.30,70.72,170.40,70.67,170.32,70.66,170.28,70.70,170.32,70.72,170.38,70.71,170.40,70.69,170.40,70.65,170.32,70.60,170.20,70.56,170.12,70.59,170.07,70.62,169.97,70.72,169.90,70.79,169.80,70.76,169.78,70.67,169.78,70.59,169.85,70.66,169.97,70.74,169.95,70.80,169.85,70.75,169.80,70.70,169.85,70.66,169.93,70.65,170.07,70.59,170.20,70.53,170.32,70.50,170.18,70.51,170.03,70.58,169.90,70.64,169.90,70.69,169.93,70.69,169.95,70.69,169.97,70.67,170.07
RZ_3422765_1242,null,null,50,0,0,70.66,170.15,70.67,170.30,70.69,170.38,70.70,170.38,70.70,170.28,70.64,170.20,70.58,170.18,70.54,170.18,70.55,170.12,70.58,170.10,70.60,170.10,70.64,170.18,70.67,170.28,70.65,170.35,70.65,170.25,70.64,170.07,70.65,169.88,70.66,169.88,70.67,169.85,70.67,169.80,70.65,169.75,70.61,169.72,70.65,169.75,70.72,169.80,70.83,169.90,70.85,169.97,70.84,170.05,70.81,170.03,70.78,169.97,70.76,169.95,70.74,169.95,70.72,169.95,70.71,170.05,70.72,170.15,70.74,170.28,70.76,170.35,70.75,170.43,70.76,170.38,70.78,170.30,70.75,170.25,70.71,170.28,70.67,170.30,70.67,170.28,70.64,170.22,70.60,170.30,70.55,170.40,70.53,170.57,70.54,170.62,70.58,170.35,70.67,170.07
RZ_3422765_1243,null,null,50,0,0,70.76,169.82,70.83,169.85,70.83,169.97,70.80,170.10,70.79,170.20,70.78,170.22,70.78,170.28,70.75,170.32,70.71,170.35,70.70,170.32,70.67,170.35,70.66,170.35,70.64,170.35,70.64,170.30,70.64,170.15,70.66,169.82,70.61,169.53,70.58,169.68,70.54,170.00,70.58,170.28,70.62,170.22,70.66,170.15,70.69,170.18,70.70,170.07,70.71,169.95,70.72,169.82,70.76,169.78,70.79,170.03,70.80,170.25,70.78,170.32,70.78,170.15,70.78,169.95,70.76,169.93,70.74,169.90,70.66,169.93,70.62,169.93,70.61,169.97,70.66,170.03,70.76,170.03,70.85,170.00,70.86,169.95,70.81,169.82,70.76,169.72,70.78,169.72,70.76,169.82,70.74,170.05,70.70,170.15,70.66,170.25,70.69,170.20,70.75,170.15
RZ_3422765_1244,null,null,50,0,0,70.80,170.10,70.80,170.07,70.76,170.05,70.72,170.03,70.71,170.07,70.76,170.15,70.81,170.10,70.86,169.95,70.89,169.82,70.90,169.82,70.89,169.88,70.88,169.82,70.79,169.75,70.70,169.68,70.64,169.85,70.66,170.07,70.70,169.97,70.72,169.65,70.74,169.32,70.70,169.57,70.67,169.85,70.66,170.12,70.71,169.97,70.78,169.78,70.80,169.78,70.85,169.97,70.90,170.20,71.01,170.20,71.06,170.20,71.04,170.20,70.96,170.20,70.90,170.00,70.91,169.82,70.92,169.65,70.92,169.75,70.88,169.85,70.83,169.85,70.79,169.75,70.83,169.70,70.86,169.90,70.88,170.12,70.89,170.12,70.92,169.95,70.96,169.72,70.99,169.70,70.92,169.75,70.83,169.82,70.71,170.00,70.75,170.10,70.84,170.18
RZ_3422765_1245,null,null,51,0,0,70.92,170.15,70.94,170.12,70.94,170.10,70.95,170.07,70.94,170.05,70.90,170.12,70.86,170.22,70.88,170.35,70.92,170.18,70.94,169.97,70.91,169.78,70.88,169.72,70.89,169.65,70.89,169.68,70.88,169.78,70.89,169.93,70.91,170.03,70.88,170.03,70.81,169.88,70.80,169.70,70.85,169.62,70.90,169.62,70.90,169.65,70.88,169.95,70.83,170.25,70.80,170.35,70.85,170.15,70.94,169.95,71.04,169.93,71.06,169.93,71.08,169.90,71.03,169.95,70.99,170.00,70.91,170.00,70.86,169.88,70.84,169.78,70.86,169.68,70.88,169.68,70.88,169.65,70.88,169.65,70.94,169.65,71.01,169.62,71.04,169.60,70.99,169.60,70.94,169.53,70.90,169.47,70.86,169.50,70.89,169.60,70.91,169.70,70.94,169.70,70.96,169.70
RZ_3422765_1246,null,null,51,0,0,70.97,169.70,71.00,169.72,71.05,169.72,71.11,169.80,71.09,169.85,70.99,169.70,70.89,169.47,70.86,169.22,70.85,169.22,70.86,169.20,70.92,169.20,70.96,169.50,70.97,169.82,71.05,169.95,71.14,169.75,71.17,169.68,71.12,169.82,71.08,169.95,70.99,170.00,70.90,170.05,70.86,169.95,70.92,169.78,70.97,169.53,70.97,169.35,70.99,169.20,70.99,169.18,71.03,169.22,71.05,169.28,71.08,169.25,71.08,169.28,71.04,169.38,71.01,169.30,71.06,169.22,71.15,169.10,71.19,169.45,71.10,169.78,71.03,169.90,70.99,169.68,70.99,169.45,70.97,169.43,70.96,169.38,70.94,169.35,70.91,169.40,70.90,169.50,70.92,169.50,70.99,169.43,71.05,169.32,71.11,169.18,71.15,169.05,71.11,169.18,71.00,169.40
RZ_3422765_1247,null,null,50,0,0,70.89,169.65,70.86,169.68,70.91,169.72,70.96,169.75,70.97,169.80,71.08,169.72,71.17,169.65,71.21,169.57,71.16,169.38,71.12,169.15,71.14,169.07,71.11,169.30,71.08,169.50,71.04,169.45,71.04,169.32,71.04,169.20,71.09,169.12,71.17,169.10,71.26,168.95,71.21,168.88,71.12,168.90,71.04,169.07,71.03,169.28,70.97,169.32,70.90,169.47,70.94,169.45,71.03,169.43,71.10,169.30,71.10,169.32,71.12,169.38,71.11,169.50,71.06,169.60,71.01,169.40,71.00,169.10,71.05,168.80,71.10,168.68,71.14,168.57,71.11,168.57,71.08,168.68,71.05,168.85,71.03,168.97,71.01,169.20,71.04,169.32,71.08,169.25,71.11,169.10,71.12,169.10,71.12,169.28,71.11,169.47,71.11,169.53,71.12,169.43
RZ_3422765_1248,null,null,51,0,0,71.15,169.05,71.16,168.65,71.11,168.75,71.05,169.12,70.95,169.55,70.92,169.68,71.00,169.80,71.11,169.70,71.22,169.57,71.25,169.40,71.25,169.30,71.25,169.22,71.25,169.20,71.24,169.22,71.22,169.28,71.21,169.32,71.22,169.35,71.24,169.35,71.25,169.55,71.20,169.72,71.16,169.65,71.12,169.40,71.16,169.15,71.20,169.03,71.24,168.88,71.21,168.78,71.16,168.80,71.11,168.85,71.09,168.85,71.06,168.90,71.04,169.03,71.06,169.15,71.10,169.10,71.12,168.95,71.14,168.80,71.10,168.80,71.06,168.85,71.06,168.93,71.11,168.72,71.10,168.45,71.04,168.15,71.00,168.10,71.00,168.40,71.00,168.70,70.96,169.00,71.04,169.00,71.10,169.05,71.17,169.07,71.17,169.10,71.20,169.10,71.21,169.07
RZ_3422765_1249,null,null,50,0,0,71.22,169.07,71.19,169.05,71.16,168.97,71.15,168.90,71.14,169.03,71.11,169.20,71.10,169.40,71.05,169.40,70.99,169.40,70.95,169.43,70.99,169.43,71.03,169.38,71.03,169.35,71.01,169.32,70.97,169.22,70.96,169.10,70.99,168.90,71.04,168.80,71.10,168.72,71.12,168.70,71.15,168.68,71.11,168.68,71.09,168.68,71.08,168.70,71.09,168.72,71.11,168.78,71.16,168.85,71.20,168.95,71.22,169.05,71.22,169.10,71.25,169.00,71.28,168.88,71.26,168.90,71.21,169.05,71.09,169.03,71.00,168.88,70.95,168.72,70.94,168.90,70.92,169.00,70.96,169.00,71.04,168.97,71.11,168.95,71.11,169.03,71.15,169.03,71.19,168.88,71.24,168.72,71.25,168.62,71.26,168.60,71.28,168.57,71.25,168.50
RZ_3422765_1250,null,null,50,0,0,71.15,168.47,71.03,168.60,70.96,168.78,70.97,168.93,70.97,168.95,70.96,168.97,70.95,169.00,70.95,168.97,70.97,168.97,71.06,168.97,71.15,168.97,71.15,168.97,71.10,168.93,71.05,168.90,71.06,168.85,71.06,168.88,71.06,168.95,71.05,169.07,71.04,169.20,71.01,169.18,71.00,169.00,70.99,168.70,70.97,168.47,71.00,168.32,71.04,168.25,71.10,168.12,71.14,168.00,71.17,167.80,71.21,167.68,71.25,167.70,71.25,167.78,71.25,167.85,71.16,168.00,71.11,168.20,71.08,168.38,71.12,168.38,71.14,168.40,71.14,168.47,71.09,168.55,70.96,168.57,70.86,168.50,70.79,168.43,70.80,168.32,70.85,168.30,70.88,168.47,70.91,168.62,70.96,168.68,71.01,168.53,70.97,168.40,70.89,168.40
RZ_3422765_1251,null,null,51,0,0,70.80,168.43,70.81,168.47,70.81,168.50,70.80,168.43,70.81,168.32,70.84,168.25,70.85,168.25,70.84,168.18,70.85,168.10,70.85,168.12,70.83,168.22,70.80,168.30,70.79,168.30,70.79,168.35,70.80,168.40,70.83,168.47,70.85,168.53,70.85,168.55,70.83,168.57,70.80,168.57,70.79,168.55,70.81,168.55,70.83,168.68,70.83,168.85,70.86,168.82,70.99,168.65,71.11,168.45,71.19,168.45,71.16,168.45,71.11,168.50,71.10,168.62,71.10,168.75,71.14,168.60,71.17,168.35,71.17,168.50,71.12,168.88,71.05,169.20,71.03,169.07,71.04,168.90,71.03,168.72,71.01,168.65,71.00,168.55,71.05,168.53,71.09,168.50,71.11,168.55,71.08,168.80,71.04,169.03,71.01,169.20,71.05,169.07,71.09,168.82,71.12,168.65
RZ_3422765_1252,null,null,51,0,0,71.20,168.55,71.26,168.60,71.33,168.65,71.33,168.68,71.33,168.68,71.35,168.70,71.38,168.70,71.40,168.70,71.36,168.93,71.34,169.12,71.31,169.32,71.31,169.28,71.31,169.03,71.33,168.80,71.31,168.75,71.31,168.90,71.30,169.20,71.29,169.35,71.26,169.38,71.24,169.15,71.24,168.93,71.25,168.78,71.26,168.72,71.24,168.72,71.15,168.78,71.06,168.85,71.06,168.88,71.14,168.90,71.19,168.90,71.20,168.97,71.17,169.05,71.17,169.10,71.22,169.15,71.26,169.22,71.31,169.30,71.34,169.03,71.38,168.72,71.47,168.35,71.54,168.18,71.59,168.03,71.54,168.32,71.53,168.68,71.51,169.05,71.55,168.97,71.54,168.90,71.54,168.80,71.49,168.97,71.42,169.20,71.45,169.47,71.53,169.55,71.59,169.68
RZ_3422765_1253,null,null,50,0,0,71.54,169.78,71.50,169.72,71.46,169.53,71.47,169.32,71.50,169.22,71.53,169.15,71.53,169.10,71.46,169.03,71.40,168.90,71.46,168.78,71.58,168.70,71.67,168.68,71.69,168.65,71.70,168.68,71.66,168.70,71.62,168.78,71.61,168.80,71.62,168.90,71.64,168.97,71.65,169.05,71.65,169.07,71.65,169.10,71.64,169.30,71.65,169.43,71.66,169.45,71.69,169.25,71.64,169.15,71.59,169.10,71.54,169.07,71.53,169.07,71.54,169.03,71.56,168.88,71.58,168.72,71.64,168.75,71.70,168.93,71.83,169.00,71.89,168.88,71.85,168.75,71.76,168.78,71.66,168.78,71.67,168.75,71.69,168.70,71.71,168.62,71.72,168.60,71.74,168.57,71.80,168.60,71.85,168.65,71.86,168.85,71.81,169.03,71.76,169.18
RZ_3422765_1254,null,null,50,0,0,71.72,169.20,71.72,169.15,71.79,169.07,71.97,169.10,72.11,169.18,72.36,169.28,72.53,169.28,73.04,169.32,73.58,169.47,74.19,169.70,74.65,170.00,75.10,170.20,75.75,170.40,76.25,170.50,76.69,170.25,77.19,169.95,77.64,169.80,78.00,170.05,78.19,170.43,78.36,170.60,78.54,170.72,78.51,170.70,78.53,170.65,78.58,170.53,78.76,170.45,78.91,170.47,79.14,170.70,79.30,170.88,79.49,170.93,79.58,170.97,79.60,171.03,79.71,171.10,79.85,171.07,79.85,171.12,79.71,171.38,79.66,171.57,79.75,171.78,79.78,171.78,79.69,171.78,79.61,172.00,79.60,172.25,79.60,172.45,79.60,172.35,79.60,172.22,79.60,172.15,79.58,172.07,79.54,172.00,79.58,171.93,79.64,171.95,79.66,172.00
RZ_3422765_1255,null,null,50,0,0,79.65,172.05,79.65,172.10,79.67,172.22,79.69,172.35,79.71,172.43,79.72,172.43,79.66,172.38,79.56,172.25,79.45,172.12,79.42,172.07,79.38,172.05,79.34,172.05,79.33,171.93,79.40,171.80,79.46,171.68,79.46,171.78,79.38,171.97,79.34,172.18,79.35,172.32,79.38,172.40,79.38,172.28,79.41,172.10,79.44,171.97,79.44,172.00,79.42,172.05,79.41,172.10,79.39,172.22,79.38,172.35,79.36,172.45,79.35,172.45,79.35,172.40,79.35,172.32,79.38,172.28,79.39,172.25,79.39,172.35,79.38,172.45,79.40,172.40,79.44,172.28,79.42,172.12,79.35,172.07,79.28,171.97,79.22,171.85,79.21,171.82,79.15,171.90,79.10,171.97,79.19,172.03,79.34,172.07,79.49,172.12,79.50,172.15,79.45,172.20
RZ_3422765_1256,null,null,49,0,0,79.39,172.03,79.33,171.80,79.33,171.57,79.35,171.55,79.36,171.50,79.35,171.72,79.33,172.03,79.31,171.90,79.33,171.47,79.33,171.07,79.31,171.07,79.33,171.10,79.36,171.10,79.41,171.03,79.44,170.93,79.41,171.32,79.38,171.80,79.35,172.05,79.35,171.82,79.34,171.68,79.30,171.75,79.28,171.70,79.26,171.57,79.28,171.50,79.28,171.53,79.28,171.55,79.28,171.55,79.28,171.53,79.33,171.47,79.35,171.38,79.36,171.32,79.34,171.28,79.33,171.28,79.33,171.28,79.33,171.28,79.31,171.43,79.26,171.68,79.21,171.93,79.22,172.00,79.29,171.95,79.35,171.82,79.36,171.75,79.36,171.70,79.40,171.40,79.42,171.07,79.46,170.97,79.49,171.18,79.50,171.50,79.39,171.60
RZ_3422765_1257,null,null,50,0,0,79.28,171.53,79.19,171.45,79.25,171.38,79.29,171.45,79.30,171.40,79.29,171.30,79.25,171.22,79.21,171.18,79.26,171.00,79.35,170.85,79.47,170.68,79.51,170.72,79.53,170.85,79.50,170.95,79.46,171.05,79.42,171.07,79.41,171.12,79.40,171.20,79.44,171.30,79.51,171.35,79.59,171.38,79.64,171.38,79.64,171.35,79.64,171.35,79.62,171.38,79.56,171.50,79.50,171.65,79.39,171.90,79.26,172.05,79.16,171.95,79.14,171.82,79.20,171.72,79.29,171.88,79.34,171.90,79.35,171.85,79.34,171.78,79.35,171.70,79.38,171.70,79.40,171.68,79.41,171.68,79.44,171.60,79.46,171.50,79.50,171.45,79.50,171.50,79.45,171.78,79.40,171.97,79.35,172.12,79.36,172.00,79.36,171.93,79.36,171.85
RZ_3422765_1258,null,null,50,0,0,79.36,171.90,79.36,171.72,79.30,171.55,79.24,171.38,79.29,171.43,79.42,171.43,79.47,171.40,79.41,171.35,79.29,171.45,79.24,171.57,79.29,171.68,79.40,171.60,79.51,171.55,79.53,171.60,79.51,171.70,79.50,171.80,79.45,171.80,79.40,171.72,79.36,171.57,79.39,171.38,79.42,171.28,79.46,171.40,79.45,171.57,79.42,171.80,79.41,171.85,79.46,171.93,79.49,171.97,79.50,172.05,79.50,172.10,79.49,171.90,79.53,171.65,79.56,171.45,79.60,171.53,79.59,171.57,79.60,171.53,79.61,171.47,79.61,171.45,79.59,171.50,79.55,171.55,79.53,171.55,79.50,171.55,79.47,171.53,79.46,171.50,79.46,171.47,79.46,171.35,79.47,171.28,79.46,171.40,79.45,171.60,79.41,171.78,79.38,171.75
RZ_3422765_1259,null,null,50,0,0,79.39,171.75,79.46,171.80,79.55,171.88,79.59,171.90,79.60,171.90,79.58,171.88,79.55,172.05,79.53,172.20,79.51,172.40,79.51,172.43,79.53,172.50,79.55,172.50,79.62,172.35,79.67,172.18,79.74,172.10,79.74,172.20,79.67,172.40,79.60,172.47,79.53,172.60,79.60,172.65,79.67,172.75,79.76,172.82,79.78,172.88,79.72,172.75,79.69,172.47,79.69,172.22,79.74,172.12,79.78,172.18,79.76,172.25,79.75,172.35,79.75,172.43,79.66,172.45,79.58,172.47,79.59,172.50,79.70,172.50,79.81,172.45,79.79,172.43,79.75,172.32,79.70,172.25,79.65,172.47,79.58,172.75,79.54,172.95,79.54,172.78,79.59,172.60,79.61,172.45,79.62,172.32,79.64,172.20,79.64,172.38,79.65,172.60,79.65,172.75
RZ_3422765_1260,null,null,50,0,0,79.65,172.68,79.62,172.60,79.58,172.75,79.55,172.88,79.61,173.03,79.71,173.00,79.81,172.88,79.84,172.80,79.75,172.72,79.65,172.75,79.54,172.95,79.54,173.15,79.55,173.03,79.55,172.75,79.62,172.47,79.69,172.53,79.76,172.57,79.70,172.62,79.64,172.88,79.64,173.07,79.76,173.00,79.91,172.72,79.89,172.45,79.80,172.45,79.70,172.47,79.71,172.50,79.69,172.50,79.66,172.53,79.64,172.50,79.65,172.47,79.65,172.57,79.64,172.70,79.71,172.80,79.79,172.82,79.85,172.85,79.81,172.93,79.76,172.97,79.72,173.10,79.71,173.20,79.69,173.40,79.66,173.45,79.64,173.53,79.62,173.50,79.62,173.55,79.62,173.60,79.62,173.62,79.62,173.50,79.64,173.07,79.62,172.70,79.62,172.25
RZ_3422765_1261,null,null,50,0,0,79.70,172.12,79.81,172.07,79.91,172.22,79.92,172.53,79.95,172.75,79.96,172.97,79.91,173.05,79.84,172.95,79.78,172.78,79.79,172.70,79.76,172.95,79.74,173.18,79.75,173.25,79.80,173.20,79.81,173.05,79.80,172.90,79.79,172.60,79.80,172.40,79.80,172.28,79.79,172.30,79.76,172.62,79.78,172.95,79.79,173.25,79.83,173.28,79.81,173.35,79.80,173.38,79.75,173.47,79.71,173.53,79.70,173.38,79.72,173.15,79.75,172.93,79.75,173.00,79.72,173.18,79.74,173.40,79.78,173.53,79.85,173.30,79.90,173.03,79.92,172.78,79.91,172.78,79.89,172.95,79.88,172.95,79.84,172.95,79.79,173.03,79.75,173.28,79.74,173.30,79.75,173.12,79.75,172.85,79.74,172.75,79.78,172.75,79.83,172.93
RZ_3422765_1262,null,null,50,0,0,79.88,173.07,79.85,173.28,79.83,173.35,79.81,173.53,79.81,173.68,79.85,173.82,79.90,173.47,79.92,173.03,79.86,172.65,79.76,172.80,79.67,173.03,79.65,173.18,79.64,173.25,79.64,173.25,79.64,173.25,79.66,173.18,79.70,173.05,79.75,172.95,79.79,173.12,79.81,173.35,79.80,173.57,79.76,173.60,79.74,173.62,79.72,173.57,79.75,173.47,79.78,173.38,79.79,173.28,79.79,173.18,79.76,173.10,79.74,173.28,79.71,173.38,79.72,173.43,79.74,173.30,79.78,173.20,79.80,173.18,79.78,173.15,79.72,173.18,79.66,173.35,79.64,173.53,79.64,173.68,79.65,173.65,79.66,173.53,79.65,173.35,79.74,173.20,79.81,173.20,79.92,173.28,79.96,173.55,79.86,173.80,79.72,173.97,79.65,173.95
RZ_3422765_1263,null,null,51,0,0,79.71,173.78,79.81,173.60,79.85,173.40,79.89,173.35,79.90,173.32,79.89,173.35,79.86,173.53,79.85,173.65,79.85,173.70,79.85,173.62,79.85,173.57,79.85,173.75,79.86,173.95,79.88,174.12,79.90,174.05,79.89,173.90,79.86,173.78,79.83,173.68,79.83,173.57,79.83,173.45,79.83,173.32,79.85,173.30,79.88,173.30,79.92,173.28,79.95,173.30,79.96,173.38,79.92,173.45,79.88,173.47,79.90,173.47,79.96,173.47,80.00,173.72,79.96,173.97,79.90,174.25,79.86,174.28,79.86,174.38,79.89,174.45,79.92,174.43,79.96,174.25,80.00,173.90,80.01,173.65,80.03,173.55,80.03,173.65,80.05,173.75,80.09,173.78,80.11,173.97,80.12,174.25,80.09,174.53,80.09,174.20,80.08,173.70,80.09,173.20,80.08,173.32
RZ_3422765_1264,null,null,49,0,0,80.06,173.55,80.06,173.78,80.06,173.78,80.06,173.85,80.06,173.90,80.08,173.95,80.08,173.90,80.08,173.90,80.08,173.97,80.04,174.18,79.99,174.32,79.95,174.45,79.95,174.45,80.03,174.20,80.10,173.93,80.16,173.82,80.17,173.97,80.14,174.28,80.09,174.45,80.04,174.20,80.04,173.88,80.08,173.53,80.10,173.57,80.10,173.60,80.08,173.62,80.06,173.65,80.06,173.65,80.04,173.68,80.01,173.70,80.04,173.75,80.08,173.88,80.12,173.97,80.15,173.88,80.14,173.62,80.12,173.40,80.09,173.38,80.08,173.78,80.05,174.20,80.08,174.60,80.10,174.68,80.10,174.70,80.04,174.60,79.97,174.40,79.97,174.03,80.00,173.75,80.00,173.70,80.00,173.80,80.00,173.93,80.00,173.95
RZ_3422765_1265,null,null,50,0,0,80.00,173.85,80.01,173.65,80.03,173.47,80.05,173.40,80.10,173.55,80.12,173.68,80.12,173.80,80.09,173.75,80.08,173.68,80.10,173.60,80.15,173.62,80.19,173.65,80.20,173.55,80.19,173.40,80.16,173.55,80.14,173.85,80.12,174.15,80.11,174.15,80.05,174.15,79.99,174.03,79.94,173.82,79.95,173.62,80.05,173.57,80.15,173.62,80.28,173.62,80.29,173.55,80.22,173.50,80.12,173.55,80.04,173.65,80.00,173.85,79.97,173.97,80.04,174.00,80.15,173.93,80.20,173.88,80.15,173.90,80.10,173.85,80.10,173.75,80.11,173.68,80.12,173.72,80.22,173.65,80.33,173.57,80.40,173.45,80.40,173.43,80.36,173.65,80.31,173.90,80.34,174.07,80.41,173.97,80.36,174.03,80.25,174.18,80.14,174.38
RZ_3422765_1266,null,null,50,0,0,80.12,174.47,80.22,174.60,80.34,174.28,80.46,173.93,80.49,173.55,80.38,173.53,80.25,173.45,80.19,173.38,80.25,173.30,80.31,173.28,80.25,173.25,80.17,173.28,80.16,173.38,80.24,173.47,80.35,173.50,80.39,173.53,80.36,173.78,80.31,174.03,80.28,174.12,80.29,174.00,80.29,173.93,80.28,173.95,80.28,173.90,80.26,173.82,80.30,173.75,80.33,173.75,80.29,173.85,80.21,173.93,80.22,173.88,80.30,173.72,80.33,173.53,80.25,173.47,80.15,173.57,80.11,173.72,80.11,173.82,80.15,173.78,80.17,173.72,80.21,173.78,80.22,173.88,80.24,173.68,80.20,173.47,80.19,173.22,80.16,173.20,80.16,173.35,80.15,173.60,80.16,173.82,80.19,173.93,80.21,173.95,80.20,173.95,80.17,173.90
RZ_3422765_1267,null,null,50,0,0,80.16,173.88,80.19,173.88,80.22,173.65,80.28,173.22,80.33,172.80,80.38,172.75,80.40,172.95,80.44,173.15,80.42,173.22,80.38,173.30,80.33,173.38,80.29,173.38,80.29,173.28,80.29,173.22,80.29,173.28,80.30,173.35,80.35,173.38,80.40,173.28,80.44,173.12,80.44,173.05,80.44,173.20,80.45,173.30,80.47,173.38,80.49,173.32,80.47,173.22,80.47,173.12,80.47,173.05,80.47,173.00,80.46,172.97,80.45,172.97,80.42,173.15,80.42,173.30,80.39,173.55,80.33,173.62,80.28,173.72,80.22,173.68,80.17,173.57,80.12,173.35,80.10,173.15,80.10,173.00,80.21,172.97,80.35,173.00,80.46,173.05,80.45,173.07,80.40,173.18,80.38,173.32,80.38,173.45,80.39,173.50,80.47,173.38,80.56,173.28
RZ_3422765_1268,null,null,50,0,0,80.59,173.10,80.55,173.00,80.45,172.93,80.38,172.90,80.29,172.95,80.28,172.88,80.36,172.72,80.45,172.55,80.54,172.60,80.54,172.68,80.55,172.65,80.56,172.55,80.59,172.53,80.58,172.65,80.58,172.80,80.54,172.93,80.50,172.97,80.49,172.97,80.49,172.95,80.47,172.95,80.42,173.10,80.39,173.25,80.38,173.40,80.36,173.40,80.34,173.47,80.33,173.62,80.30,173.78,80.33,173.78,80.35,173.55,80.39,173.30,80.39,173.12,80.35,173.28,80.30,173.45,80.28,173.65,80.28,173.65,80.28,173.65,80.28,173.62,80.24,173.57,80.20,173.53,80.15,173.55,80.14,173.68,80.17,173.82,80.25,173.47,80.36,173.07,80.41,173.03,80.42,173.35,80.41,173.50,80.44,173.32,80.45,173.12,80.42,173.18
RZ_3422765_1269,null,null,51,0,0,80.39,173.22,80.35,173.38,80.38,173.47,80.40,173.60,80.41,173.65,80.41,173.45,80.46,173.22,80.49,173.22,80.51,173.43,80.50,173.55,80.51,173.45,80.51,173.35,80.51,173.35,80.53,173.32,80.51,173.30,80.47,173.30,80.45,173.30,80.46,173.32,80.46,173.38,80.46,173.47,80.44,173.50,80.41,173.43,80.39,173.15,80.39,172.93,80.38,173.07,80.41,173.40,80.45,173.60,80.49,173.47,80.49,173.35,80.50,173.38,80.50,173.38,80.50,173.38,80.51,173.38,80.56,173.30,80.62,173.20,80.64,173.10,80.59,173.10,80.50,173.20,80.45,173.30,80.56,173.22,80.71,173.05,80.81,172.85,80.72,172.80,80.62,173.07,80.56,173.38,80.54,173.45,80.53,173.22,80.56,173.10,80.61,173.32,80.66,173.53,80.69,173.45
RZ_3422765_1270,null,null,51,0,0,80.72,173.30,80.75,173.20,80.75,173.35,80.70,173.45,80.67,173.32,80.64,173.12,80.71,172.95,80.79,173.03,80.80,173.07,80.74,173.07,80.66,172.97,80.67,172.88,80.64,172.82,80.60,172.80,80.56,172.78,80.60,172.78,80.62,172.82,80.65,172.90,80.64,172.95,80.60,172.93,80.58,172.82,80.55,172.78,80.54,172.80,80.51,173.03,80.49,173.22,80.47,173.40,80.46,173.35,80.45,173.28,80.42,173.25,80.49,173.20,80.54,173.15,80.62,173.12,80.65,173.12,80.65,173.12,80.60,173.18,80.59,173.25,80.59,173.35,80.54,173.40,80.46,173.47,80.49,173.53,80.59,173.60,80.64,173.68,80.55,173.70,80.45,173.80,80.40,173.88,80.38,173.97,80.44,173.97,80.50,173.95,80.58,173.93,80.58,173.57,80.58,173.25
RZ_3422765_1271,null,null,51,0,0,80.58,172.95,80.54,173.20,80.53,173.45,80.49,173.65,80.46,173.57,80.42,173.38,80.40,173.32,80.39,173.30,80.41,173.43,80.47,173.50,80.53,173.55,80.51,173.50,80.46,173.47,80.39,173.15,80.35,172.85,80.38,172.72,80.49,172.93,80.60,173.12,80.65,173.28,80.64,173.45,80.62,173.55,80.61,173.50,80.59,173.45,80.61,173.15,80.64,172.88,80.66,172.65,80.66,172.78,80.59,173.15,80.51,173.45,80.45,173.70,80.47,173.65,80.49,173.57,80.50,173.50,80.56,173.40,80.61,173.35,80.65,173.30,80.62,173.32,80.61,173.30,80.59,173.30,80.56,173.28,80.50,173.18,80.46,173.00,80.47,172.82,80.53,172.80,80.58,172.90,80.58,172.85,80.58,172.65,80.56,172.43,80.59,172.57,80.61,172.90,80.67,173.28
RZ_3422765_1272,null,null,50,0,0,80.70,173.25,80.66,173.18,80.59,173.32,80.51,173.57,80.53,173.50,80.56,173.15,80.60,172.68,80.59,172.55,80.58,172.45,80.54,172.53,80.50,172.72,80.49,172.90,80.55,173.03,80.60,173.03,80.62,173.03,80.59,172.97,80.59,172.90,80.59,172.80,80.59,172.75,80.59,172.78,80.65,172.85,80.70,173.07,80.75,173.35,80.74,173.57,80.74,173.38,80.75,173.12,80.75,172.88,80.75,172.93,80.74,172.97,80.74,173.05,80.72,173.05,80.71,173.03,80.71,172.97,80.71,172.93,80.78,172.88,80.84,172.88,80.91,172.88,80.90,173.03,80.89,173.15,80.90,173.28,80.91,173.30,80.81,173.32,80.67,173.35,80.58,173.32,80.56,173.22,80.55,173.05,80.54,172.88,80.60,172.85,80.69,172.90,80.74,172.97
RZ_3422765_1273,null,null,50,0,0,80.79,173.00,80.81,173.05,80.85,173.07,80.86,173.03,80.84,172.97,80.81,172.85,80.78,172.78,80.76,172.82,80.71,172.95,80.66,173.07,80.69,173.15,80.76,173.18,80.80,173.12,80.79,173.03,80.76,172.90,80.81,172.85,80.86,172.78,80.94,172.72,80.95,172.70,80.95,172.75,80.94,172.80,80.95,172.75,81.03,172.65,81.09,172.68,81.00,172.97,80.86,173.30,80.72,173.53,80.74,173.22,80.83,172.88,80.90,172.55,80.96,172.57,80.94,172.60,80.91,172.80,80.91,172.97,80.92,172.88,80.96,172.57,80.99,172.25,80.99,172.20,80.99,172.18,80.99,172.20,81.00,172.25,80.99,172.30,80.97,172.53,80.96,172.75,80.99,172.85,81.00,172.72,81.03,172.60,81.03,172.60,81.01,172.47,81.00,172.38
RZ_3422765_1274,null,null,50,0,0,80.99,172.28,80.94,172.53,80.91,172.80,80.92,173.05,80.97,173.05,80.90,173.03,80.83,172.97,80.78,172.93,80.83,172.88,80.83,172.97,80.81,173.12,80.78,173.05,80.85,172.88,80.91,172.68,80.90,172.72,80.81,172.85,80.74,172.95,80.75,172.90,80.84,172.80,80.91,172.85,80.95,172.97,80.94,173.22,80.92,173.32,80.89,173.28,80.83,173.18,80.76,173.07,80.76,173.12,80.81,173.10,80.85,173.15,80.85,173.20,80.81,173.07,80.80,172.88,80.80,172.78,80.83,172.85,80.85,172.93,80.88,172.90,80.89,172.72,80.90,172.60,80.92,172.47,80.92,172.53,80.92,172.70,80.90,172.88,80.86,173.03,80.83,172.97,80.85,172.90,80.90,172.82,80.96,172.70,81.01,172.57,81.01,172.55,81.00,172.62
RZ_3422765_1275,null,null,50,0,0,80.94,172.82,80.89,172.93,80.84,172.80,80.86,172.47,80.88,172.12,80.86,172.05,80.84,172.07,80.79,172.10,80.76,172.07,80.89,172.05,81.04,172.15,81.19,172.25,81.19,172.30,81.21,172.22,81.22,172.40,81.20,172.62,81.14,172.95,81.08,173.05,81.06,173.15,81.09,173.15,81.12,172.95,81.17,172.72,81.20,172.65,81.22,172.80,81.17,172.82,81.14,172.70,81.09,172.40,81.22,172.25,81.35,172.35,81.39,172.62,81.30,172.85,81.22,172.88,81.21,172.90,81.21,172.85,81.21,172.80,81.21,172.72,81.20,172.80,81.20,172.88,81.20,172.90,81.25,172.82,81.29,172.62,81.33,172.50,81.31,172.32,81.30,172.25,81.29,172.18,81.25,172.38,81.20,172.62,81.17,172.88,81.16,172.85,81.17,172.78
RZ_3422765_1276,null,null,50,0,0,81.20,172.60,81.21,172.47,81.21,172.35,81.21,172.40,81.21,172.43,81.21,172.50,81.21,172.57,81.22,172.68,81.22,172.72,81.21,172.75,81.21,172.75,81.21,172.75,81.21,172.80,81.21,172.85,81.22,172.60,81.25,172.32,81.26,172.03,81.25,172.25,81.25,172.45,81.36,172.40,81.47,172.12,81.44,172.05,81.34,172.22,81.24,172.38,81.28,172.30,81.34,172.22,81.38,172.20,81.41,172.22,81.40,172.22,81.38,172.18,81.35,172.15,81.36,172.12,81.41,172.00,81.49,171.90,81.53,171.68,81.54,171.55,81.47,171.90,81.44,172.38,81.42,172.65,81.49,172.47,81.53,172.35,81.55,172.40,81.44,172.38,81.33,172.35,81.12,172.30,81.04,172.28,81.14,172.25,81.31,172.28,81.46,172.32,81.44,172.28
RZ_3422765_1277,null,null,50,0,0,81.41,172.15,81.42,171.95,81.44,171.82,81.42,172.03,81.49,172.28,81.51,172.60,81.54,172.65,81.56,172.55,81.61,172.38,81.66,172.22,81.64,172.15,81.55,172.07,81.47,171.90,81.42,171.82,81.44,171.90,81.45,172.07,81.46,172.22,81.44,172.25,81.41,172.28,81.35,172.15,81.30,172.05,81.29,171.93,81.31,171.95,81.34,172.10,81.33,172.22,81.33,172.30,81.29,172.18,81.28,172.05,81.25,172.00,81.30,172.00,81.34,172.00,81.50,172.00,81.64,172.00,81.94,172.30,82.11,172.47,82.51,172.55,82.81,172.38,83.36,172.40,83.67,172.53,84.17,172.68,84.50,172.85,84.92,172.97,85.11,173.07,85.46,173.05,85.70,172.95,85.97,172.85,86.06,172.68,86.15,172.57,86.14,172.68,86.10,172.88
RZ_3422765_1278,null,null,50,0,0,86.06,173.03,86.09,173.03,86.12,173.00,86.16,172.95,86.19,172.85,86.20,172.75,86.21,172.70,86.22,172.75,86.22,172.90,86.30,173.10,86.38,173.20,86.45,173.22,86.45,173.18,86.44,173.18,86.42,173.07,86.41,172.97,86.42,173.05,86.38,173.22,86.31,173.40,86.42,173.43,86.59,173.43,86.72,173.38,86.70,173.32,86.66,173.38,86.62,173.47,86.61,173.60,86.59,173.75,86.60,173.90,86.59,174.10,86.61,174.18,86.65,173.95,86.64,173.68,86.61,173.38,86.58,173.38,86.58,173.35,86.56,173.32,86.55,173.35,86.54,173.38,86.54,173.38,86.53,173.45,86.51,173.53,86.47,173.57,86.46,173.62,86.45,173.65,86.49,173.70,86.59,173.60,86.66,173.45,86.66,173.28,86.60,173.20,86.53,173.20
RZ_3422765_1279,null,null,50,0,0,86.50,173.28,86.49,173.38,86.51,173.57,86.55,173.68,86.56,173.53,86.53,173.25,86.49,172.97,86.46,173.10,86.44,173.20,86.42,173.30,86.47,173.30,86.53,173.38,86.54,173.47,86.49,173.38,86.44,173.22,86.45,173.07,86.49,173.15,86.49,173.32,86.45,173.47,86.42,173.30,86.45,173.05,86.50,172.82,86.51,172.90,86.45,172.97,86.40,172.97,86.33,173.03,86.25,173.10,86.19,173.28,86.14,173.38,86.11,173.50,86.10,173.43,86.12,173.30,86.17,173.10,86.22,173.03,86.21,172.95,86.20,172.95,86.19,172.72,86.19,172.47,86.20,172.25,86.20,172.22,86.19,172.22,86.19,172.20,86.24,172.18,86.28,172.28,86.25,172.60,86.12,172.97,86.01,173.20,85.94,173.25,85.91,173.28,85.91,173.03
RZ_3422765_1280,null,null,50,0,0,85.95,172.78,86.01,172.55,86.06,172.60,86.09,172.65,86.10,172.62,86.10,172.60,86.15,172.57,86.20,172.40,86.22,172.20,86.21,172.05,86.24,172.10,86.30,172.25,86.35,172.78,86.35,173.28,86.34,173.55,86.35,173.28,86.39,172.97,86.42,172.82,86.46,172.78,86.33,172.90,86.17,173.00,86.04,173.12,86.08,172.82,86.10,172.53,86.09,172.25,86.08,172.28,86.10,172.25,86.14,172.25,86.17,172.57,86.15,172.90,86.20,173.05,86.25,172.85,86.22,172.68,86.15,172.57,86.04,172.45,86.01,172.47,85.99,172.82,85.97,173.15,86.00,173.38,86.08,173.05,86.14,172.57,86.17,172.10,86.14,172.22,86.09,172.47,86.08,172.75,86.11,172.75,86.16,172.75,86.20,172.43,86.21,172.10,86.26,172.12
RZ_3422765_1281,null,null,50,0,0,86.29,172.45,86.31,172.78,86.31,172.78,86.31,172.80,86.33,172.68,86.33,172.55,86.33,172.43,86.30,172.45,86.29,172.53,86.26,172.57,86.20,172.57,86.15,172.55,86.12,172.43,86.20,172.32,86.29,172.43,86.35,172.75,86.38,173.05,86.36,173.28,86.35,173.40,86.33,173.55,86.28,173.60,86.24,173.55,86.29,173.40,86.36,173.12,86.44,172.95,86.39,172.75,86.36,172.70,86.40,172.62,86.47,172.55,86.56,172.43,86.56,172.53,86.51,172.72,86.45,172.78,86.44,172.57,86.51,172.40,86.56,172.62,86.58,172.82,86.58,172.97,86.58,172.93,86.59,172.82,86.59,172.75,86.60,172.70,86.61,172.70,86.64,172.65,86.62,172.57,86.60,172.75,86.60,172.97,86.60,173.10,86.65,172.90,86.67,172.70
RZ_3422765_1282,null,null,50,0,0,86.70,172.70,86.67,172.82,86.65,172.95,86.64,172.95,86.62,173.03,86.64,173.20,86.64,173.38,86.65,173.32,86.64,173.15,86.65,173.05,86.66,173.10,86.69,173.18,86.70,173.20,86.67,173.25,86.62,173.12,86.59,172.95,86.65,172.78,86.78,172.62,86.91,172.53,86.96,172.45,86.88,172.47,86.76,172.68,86.72,172.85,86.79,173.00,86.85,172.93,86.84,172.95,86.80,173.18,86.76,173.35,86.80,173.43,86.84,173.45,86.86,173.50,86.84,173.45,86.80,173.32,86.79,173.18,86.79,173.12,86.81,173.05,86.76,173.03,86.71,173.05,86.72,173.03,86.81,172.97,86.90,172.95,86.90,173.20,86.90,173.43,86.88,173.65,86.90,173.65,86.90,173.65,86.90,173.60,86.90,173.43,86.91,173.35,86.92,173.38
RZ_3422765_1283,null,null,50,0,0,86.90,173.50,86.89,173.60,86.91,173.62,87.00,173.65,87.10,173.62,87.06,173.68,86.99,173.82,87.01,174.00,87.14,173.68,87.24,173.30,87.24,173.10,87.16,173.30,87.11,173.45,87.10,173.38,87.12,173.30,87.15,173.35,87.12,173.40,87.10,173.40,87.09,173.35,87.09,173.28,87.10,173.28,87.11,173.30,87.15,173.45,87.19,173.60,87.21,173.70,87.21,173.72,87.22,173.75,87.25,173.70,87.31,173.82,87.35,173.97,87.39,173.90,87.39,173.62,87.40,173.40,87.40,173.43,87.42,173.57,87.44,173.78,87.40,173.97,87.39,173.88,87.39,173.60,87.41,173.30,87.42,173.03,87.41,172.82,87.40,172.97,87.38,173.20,87.38,173.45,87.40,173.40,87.39,173.65,87.36,173.90,87.36,174.15,87.41,174.20
RZ_3422765_1284,null,null,50,0,0,87.47,174.25,87.47,174.07,87.44,173.85,87.39,173.65,87.39,173.62,87.40,173.60,87.42,173.57,87.45,173.45,87.46,173.32,87.50,173.18,87.53,173.15,87.56,173.15,87.58,173.20,87.55,173.22,87.50,173.22,87.46,173.12,87.51,173.05,87.56,172.95,87.61,172.90,87.59,173.00,87.56,173.12,87.55,173.25,87.55,173.47,87.56,173.75,87.58,173.85,87.60,173.70,87.60,173.57,87.65,173.65,87.69,173.70,87.74,173.68,87.75,173.60,87.75,173.55,87.74,173.50,87.72,173.50,87.69,173.70,87.64,173.88,87.59,174.15,87.56,174.25,87.55,174.35,87.58,174.35,87.62,173.97,87.67,173.57,87.70,173.32,87.70,173.35,87.76,173.43,87.84,173.38,87.88,173.43,87.84,173.43,87.79,173.45,87.75,173.62
RZ_3422765_1285,null,null,50,0,0,87.72,173.78,87.71,173.82,87.70,173.75,87.67,173.72,87.67,173.75,87.70,173.85,87.76,173.95,87.80,173.97,87.88,173.88,87.91,173.75,87.90,173.60,87.86,173.60,87.81,173.68,87.80,173.80,87.81,173.55,87.83,173.22,87.81,173.00,87.78,173.07,87.74,173.18,87.72,173.20,87.74,173.25,87.71,173.25,87.69,173.28,87.66,173.35,87.65,173.43,87.69,173.40,87.75,173.18,87.81,173.03,87.85,173.00,87.86,173.10,87.86,173.30,87.83,173.60,87.85,173.90,87.90,173.97,87.89,173.97,87.81,174.05,87.70,174.15,87.67,173.97,87.67,173.72,87.74,173.53,87.76,173.60,87.76,173.70,87.74,173.60,87.71,173.60,87.70,173.60,87.70,173.85,87.72,173.95,87.74,174.05,87.78,173.93,87.74,173.78
RZ_3422765_1286,null,null,50,0,0,87.70,173.60,87.72,173.47,87.84,173.40,87.94,173.35,87.97,173.38,87.99,173.40,87.91,173.43,87.83,173.45,87.84,173.50,87.94,173.43,88.03,173.38,88.01,173.28,87.99,173.30,87.96,173.30,87.97,173.07,88.00,172.85,87.99,172.62,87.95,172.65,87.97,172.53,88.03,172.40,88.04,172.75,88.01,173.25,87.99,173.72,88.05,173.70,88.09,173.70,88.03,173.62,87.99,173.55,87.95,173.57,87.94,173.70,87.88,173.95,87.81,174.05,87.81,173.85,87.89,173.50,87.96,173.43,88.00,173.68,87.96,173.90,87.90,173.85,87.86,173.78,87.88,173.80,87.90,173.88,87.95,174.00,87.95,174.05,87.92,174.18,87.88,174.25,87.83,174.28,87.83,174.22,87.83,174.15,87.84,174.10,87.85,174.05,87.80,174.05
RZ_3422765_1287,null,null,50,0,0,87.70,173.90,87.60,173.78,87.66,173.53,87.76,173.45,87.86,173.35,88.05,173.38,88.31,173.60,88.64,173.82,88.81,174.03,89.01,174.10,89.34,174.20,89.72,174.30,90.21,174.47,90.67,174.60,91.14,174.57,91.59,174.45,91.86,174.43,92.16,174.55,92.47,174.68,92.80,174.62,93.09,174.60,93.24,174.57,93.46,174.72,93.58,174.85,93.64,175.10,93.64,175.22,93.64,175.32,93.64,175.15,93.65,175.00,93.67,174.85,93.69,174.62,93.70,174.43,93.69,174.20,93.66,174.12,93.65,173.97,93.64,173.80,93.64,173.85,93.66,174.07,93.66,174.45,93.66,174.70,93.65,174.82,93.64,174.80,93.62,174.75,93.67,174.70,93.74,174.57,93.81,174.45,93.83,174.32,93.81,174.28,93.79,174.05,93.79,173.88
RZ_3422765_1288,null,null,51,0,0,93.79,173.75,93.72,174.07,93.65,174.32,93.56,174.55,93.54,174.47,93.51,174.25,93.56,174.00,93.61,173.82,93.64,173.95,93.67,174.10,93.71,174.20,93.72,174.15,93.70,174.07,93.67,174.00,93.65,174.07,93.61,174.12,93.58,174.12,93.58,174.15,93.58,174.18,93.58,174.28,93.54,174.32,93.51,174.40,93.47,174.45,93.46,174.45,93.44,174.45,93.41,174.47,93.41,174.50,93.35,174.53,93.30,174.53,93.22,174.53,93.21,174.55,93.25,174.57,93.33,174.53,93.35,174.47,93.31,174.43,93.30,174.43,93.33,174.43,93.38,174.20,93.40,173.95,93.41,173.85,93.41,174.00,93.40,174.05,93.39,173.95,93.39,173.93,93.38,174.05,93.40,174.18,93.42,174.25,93.45,174.28,93.44,174.30,93.44,174.30,93.45,174.20
RZ_3422765_1289,null,null,50,0,0,93.45,174.10,93.46,173.82,93.45,173.65,93.41,173.50,93.36,173.55,93.34,173.60,93.34,173.70,93.39,173.85,93.45,173.97,93.50,174.03,93.53,174.00,93.54,174.22,93.54,174.47,93.54,174.57,93.55,174.32,93.55,174.07,93.55,173.97,93.54,174.03,93.50,174.05,93.47,174.05,93.45,173.97,93.49,173.90,93.53,173.90,93.55,173.95,93.62,173.93,93.70,173.75,93.71,173.47,93.66,173.25,93.59,173.18,93.59,173.20,93.58,173.32,93.56,173.43,93.64,173.50,93.72,173.53,93.78,173.55,93.70,173.60,93.59,173.65,93.53,173.47,93.49,173.28,93.47,173.15,93.45,173.35,93.44,173.53,93.55,173.57,93.67,173.53,93.83,173.50,93.86,173.40,93.85,173.35,93.75,173.32,93.62,173.65,93.55,173.97
RZ_3422765_1290,null,null,50,0,0,93.62,174.25,93.70,174.22,93.76,174.20,93.78,174.18,93.80,174.20,93.85,174.22,93.89,174.25,93.89,174.28,93.86,174.30,93.83,174.30,93.78,174.30,93.74,174.43,93.69,174.47,93.67,174.50,93.67,174.43,93.69,174.45,93.70,174.50,93.72,174.30,93.75,174.10,93.76,174.03,93.76,174.18,93.75,174.40,93.76,174.47,93.75,174.50,93.76,174.40,93.79,174.15,93.80,173.97,93.89,173.85,93.97,173.88,93.97,173.80,93.90,173.70,93.81,173.72,93.86,173.85,93.90,173.95,93.92,173.97,93.83,174.05,93.74,174.32,93.67,174.53,93.80,174.65,93.94,174.57,94.01,174.28,93.96,174.03,93.90,173.80,93.84,173.80,93.78,173.70,93.76,173.60,93.79,173.88,93.81,174.28,93.80,174.60,93.80,174.50
RZ_3422765_1291,null,null,50,0,0,93.80,174.43,93.81,174.38,93.83,174.38,93.84,174.38,93.86,174.40,93.88,174.43,93.89,174.65,93.86,174.90,93.91,175.00,93.97,174.80,94.04,174.53,94.04,174.32,94.05,174.22,94.05,174.22,94.05,174.20,94.09,174.15,94.09,174.10,94.05,174.10,94.00,174.10,93.99,174.03,94.00,173.97,94.01,173.93,94.00,173.95,93.99,174.00,93.99,173.97,94.00,173.93,94.01,173.85,93.97,173.85,93.92,174.12,93.89,174.38,93.90,174.62,93.95,174.62,94.00,174.38,94.06,174.10,94.08,173.82,94.06,173.82,94.06,173.70,94.11,173.60,94.15,173.78,94.19,174.05,94.17,174.40,94.17,174.47,94.17,174.45,94.17,174.43,94.17,174.38,94.16,174.45,94.16,174.50,94.14,174.55,94.10,174.57,94.06,174.62
RZ_3422765_1292,null,null,50,0,0,94.00,174.62,93.97,174.43,93.99,174.20,94.05,174.12,94.10,174.30,94.12,174.50,94.14,174.38,94.15,174.32,94.17,174.28,94.21,174.43,94.24,174.47,94.29,174.43,94.31,174.28,94.34,174.15,94.33,174.32,94.33,174.55,94.25,174.82,94.19,174.85,94.15,174.55,94.17,174.22,94.25,173.90,94.31,173.93,94.33,173.93,94.28,173.90,94.25,173.95,94.26,174.00,94.28,174.05,94.28,174.07,94.31,174.12,94.36,174.03,94.42,173.88,94.42,173.72,94.42,173.62,94.42,173.62,94.35,173.60,94.29,173.60,94.21,173.57,94.22,173.55,94.29,173.47,94.33,173.40,94.33,173.32,94.28,173.30,94.34,173.32,94.42,173.40,94.51,173.72,94.56,174.00,94.61,174.22,94.55,174.18,94.42,173.93,94.33,173.68
RZ_3422765_1293,null,null,50,0,0,94.38,173.65,94.46,173.78,94.55,173.88,94.58,173.90,94.54,173.95,94.50,174.05,94.50,174.10,94.47,174.15,94.45,174.28,94.42,174.35,94.41,174.50,94.39,174.57,94.36,174.68,94.38,174.62,94.44,174.40,94.51,174.20,94.60,174.10,94.64,174.10,94.66,174.18,94.64,174.22,94.64,174.20,94.64,174.12,94.65,174.03,94.66,173.93,94.72,173.85,94.78,173.72,94.81,173.68,94.80,173.60,94.75,173.57,94.70,173.53,94.64,173.47,94.60,173.45,94.58,173.45,94.55,173.47,94.49,173.53,94.44,173.65,94.41,173.72,94.46,173.70,94.49,173.60,94.47,173.65,94.61,173.80,94.79,173.90,94.91,173.88,94.89,173.90,94.85,173.95,94.78,174.15,94.67,174.28,94.69,174.03,94.80,173.65,94.89,173.40
RZ_3422765_1294,null,null,50,0,0,94.86,173.40,94.81,173.45,94.79,173.43,94.79,173.32,94.80,173.22,94.80,173.35,94.80,173.47,94.80,173.60,94.79,173.43,94.78,173.38,94.76,173.30,94.76,173.30,94.74,173.20,94.67,173.12,94.61,173.10,94.65,173.22,94.71,173.38,94.72,173.43,94.65,173.62,94.70,173.82,94.80,174.03,94.92,174.00,94.94,174.03,94.94,174.05,94.91,173.90,94.88,173.68,94.83,173.40,94.80,173.35,94.81,173.47,94.86,173.65,94.90,173.82,94.85,173.82,94.78,173.80,94.72,173.78,94.75,173.95,94.76,174.07,94.74,174.20,94.76,174.05,94.85,173.88,94.94,173.72,94.89,173.68,94.78,173.68,94.65,173.68,94.70,173.65,94.80,173.62,94.89,173.62,94.85,173.62,94.81,173.65,94.75,173.55,94.72,173.40
RZ_3422765_1295,null,null,50,0,0,94.67,173.20,94.65,173.15,94.64,173.32,94.69,173.57,94.75,173.80,94.81,173.80,94.86,173.85,94.90,173.88,94.94,173.80,94.94,173.78,94.95,173.75,94.95,173.62,94.95,173.43,94.92,173.20,94.89,173.20,94.84,173.15,94.89,173.10,94.92,173.05,94.97,173.05,94.97,173.10,94.99,173.15,95.01,173.22,95.03,173.40,95.04,173.70,95.04,174.00,95.04,174.05,95.03,173.88,95.01,173.70,95.04,173.60,95.06,173.55,95.09,173.53,95.10,173.47,95.03,173.40,94.96,173.30,94.90,173.35,94.89,173.47,94.88,173.57,94.89,173.60,94.94,173.57,94.97,173.45,94.99,173.35,95.08,173.25,95.20,173.25,95.31,173.22,95.22,173.20,95.14,173.18,95.05,173.22,95.10,173.28,95.15,173.32,95.17,173.35
RZ_3422765_1296,null,null,50,0,0,95.16,173.40,95.15,173.45,95.15,173.47,95.16,173.43,95.16,173.40,95.14,173.72,95.11,174.05,95.09,174.38,95.10,174.32,95.12,174.12,95.15,173.82,95.16,173.53,95.10,173.43,95.03,173.45,95.03,173.50,95.10,173.53,95.17,173.53,95.20,173.45,95.21,173.30,95.19,173.20,95.17,173.30,95.16,173.47,95.16,173.68,95.15,173.60,95.15,173.45,95.16,173.30,95.15,173.35,95.12,173.47,95.10,173.68,95.06,173.72,95.04,173.75,95.01,173.70,95.00,173.65,95.00,173.50,95.09,173.32,95.12,173.18,95.19,173.18,95.15,173.20,95.17,173.43,95.17,173.62,95.16,173.78,95.15,173.62,95.20,173.53,95.25,173.53,95.30,173.57,95.29,173.40,95.29,173.20,95.29,173.00,95.29,173.03,95.28,173.07
RZ_3422765_1297,null,null,50,0,0,95.26,173.32,95.24,173.55,95.22,173.62,95.24,173.43,95.25,173.22,95.29,173.15,95.30,173.15,95.38,172.97,95.42,172.80,95.40,172.60,95.34,172.60,95.26,172.85,95.28,173.07,95.26,173.30,95.26,173.18,95.29,172.97,95.33,172.75,95.35,172.68,95.31,172.70,95.28,172.78,95.28,172.82,95.35,173.12,95.41,173.43,95.40,173.50,95.33,173.32,95.26,173.18,95.29,173.32,95.29,173.43,95.28,173.47,95.25,173.40,95.25,173.30,95.25,173.22,95.30,173.18,95.36,173.15,95.44,173.10,95.35,173.07,95.24,173.10,95.25,173.15,95.31,173.22,95.39,173.28,95.34,173.38,95.33,173.40,95.33,173.43,95.28,173.45,95.22,173.45,95.31,173.40,95.44,173.40,95.59,173.40,95.60,173.43,95.50,173.38
RZ_3422765_1298,null,null,50,0,0,95.38,173.30,95.29,173.18,95.31,173.07,95.35,173.03,95.33,173.07,95.30,173.18,95.35,173.28,95.42,173.32,95.49,173.32,95.47,173.43,95.46,173.53,95.45,173.70,95.46,173.78,95.51,173.82,95.56,173.72,95.62,173.47,95.62,173.28,95.64,173.12,95.64,173.20,95.64,173.32,95.56,173.43,95.47,173.35,95.40,173.25,95.46,173.35,95.55,173.55,95.62,173.90,95.62,174.03,95.61,174.03,95.61,173.90,95.65,173.68,95.67,173.57,95.66,173.45,95.60,173.55,95.54,173.65,95.55,173.70,95.58,173.60,95.59,173.50,95.54,173.43,95.49,173.35,95.42,173.28,95.42,173.20,95.41,173.20,95.54,173.22,95.67,173.25,95.84,173.28,95.86,173.32,95.81,173.38,95.76,173.53,95.70,173.57,95.72,173.57
RZ_3422765_1299,null,null,50,0,0,95.74,173.28,95.80,173.05,95.85,173.12,95.90,173.35,95.75,173.60,95.60,173.57,95.61,173.65,95.76,173.75,95.85,173.70,95.79,173.45,95.72,173.15,95.76,172.80,95.75,172.57,95.72,172.40,95.75,172.68,95.79,172.93,95.83,173.15,95.81,173.07,95.80,173.03,95.75,173.03,95.69,172.97,95.64,172.93,95.64,172.97,95.67,173.07,95.74,173.18,95.80,173.03,95.81,172.88,95.79,172.72,95.75,172.70,95.75,172.55,95.78,172.40,95.78,172.72,95.75,173.22,95.74,173.65,95.80,173.35,95.86,173.05,95.91,172.82,95.94,172.82,95.96,172.82,95.94,172.65,95.92,172.50,95.91,172.32,95.90,172.30,95.86,172.43,95.84,172.57,95.79,172.75,95.76,172.82,95.76,172.82,95.81,172.82,95.90,172.68
RZ_3422765_1300,null,null,50,0,0,95.97,172.60,96.05,172.47,96.09,172.40,96.06,172.43,96.01,172.72,95.97,173.05,95.97,173.20,95.99,173.10,95.99,173.00,95.99,173.12,95.94,173.22,95.90,173.35,95.86,173.38,95.86,173.00,95.85,172.62,95.84,172.25,95.92,172.45,96.01,172.68,96.08,172.90,96.00,172.90,95.96,172.72,95.97,172.57,96.00,172.50,96.00,172.78,95.99,173.05,96.03,173.12,96.08,173.12,96.12,173.15,96.12,173.15,96.12,173.10,96.10,173.03,96.05,173.05,96.01,173.07,96.04,173.18,96.10,173.28,96.17,173.40,96.21,173.38,96.24,173.32,96.24,173.30,96.22,173.28,96.21,173.28,96.17,173.35,96.15,173.47,96.14,173.60,96.12,173.65,96.11,173.55,96.11,173.43,96.14,173.28,96.15,173.25,96.15,173.18
RZ_3422765_1301,null,null,50,0,0,96.12,173.32,96.17,173.45,96.24,173.55,96.31,173.38,96.28,173.15,96.24,173.12,96.19,173.20,96.19,172.82,96.20,172.38,96.26,172.22,96.33,172.65,96.34,173.07,96.26,173.22,96.21,173.22,96.20,173.28,96.20,173.32,96.22,173.03,96.25,172.65,96.25,172.65,96.21,173.03,96.16,173.07,96.14,172.75,96.19,172.50,96.29,172.57,96.40,172.68,96.45,172.72,96.44,172.62,96.40,172.50,96.36,172.38,96.35,172.10,96.35,171.85,96.33,171.80,96.30,172.00,96.29,172.35,96.36,172.25,96.41,172.18,96.44,172.10,96.42,172.28,96.42,172.43,96.39,172.43,96.38,172.40,96.35,172.35,96.35,172.32,96.34,172.50,96.33,172.68,96.30,172.62,96.30,172.43,96.31,172.40,96.33,172.43,96.35,172.32
RZ_3422765_1302,null,null,50,0,0,96.39,172.03,96.41,171.95,96.44,172.10,96.49,172.32,96.54,172.45,96.61,172.47,96.64,172.47,96.64,172.50,96.59,172.53,96.54,172.47,96.49,172.43,96.44,172.40,96.39,172.65,96.38,172.93,96.38,172.80,96.41,172.43,96.45,172.07,96.45,172.12,96.41,172.38,96.39,172.62,96.40,172.65,96.41,172.50,96.44,172.43,96.45,172.50,96.47,172.55,96.46,172.53,96.49,172.55,96.53,172.68,96.51,172.78,96.41,172.78,96.33,172.75,96.34,172.72,96.35,173.00,96.35,173.22,96.31,173.45,96.29,173.45,96.29,173.43,96.30,173.30,96.33,173.07,96.35,172.88,96.38,172.65,96.39,172.55,96.40,172.30,96.46,172.15,96.53,172.25,96.56,172.50,96.53,172.80,96.50,172.80,96.49,172.78,96.47,172.70
RZ_3422765_1303,null,null,50,0,0,96.46,172.60,96.47,172.47,96.51,172.38,96.55,172.32,96.54,172.38,96.51,172.43,96.46,172.45,96.45,172.40,96.42,172.35,96.42,172.30,96.42,172.28,96.41,172.32,96.40,172.40,96.42,172.25,96.44,172.05,96.45,171.82,96.53,171.80,96.64,171.72,96.64,171.68,96.54,171.62,96.42,171.65,96.40,171.68,96.40,171.62,96.41,171.57,96.45,171.80,96.47,172.07,96.49,172.22,96.47,172.07,96.46,171.95,96.51,171.97,96.58,172.03,96.66,171.93,96.67,171.78,96.69,171.65,96.69,171.68,96.69,171.93,96.70,172.10,96.71,172.30,96.74,172.28,96.75,172.20,96.78,172.12,96.79,172.00,96.80,171.95,96.80,171.88,96.78,171.85,96.76,171.85,96.75,171.90,96.76,171.97,96.78,171.93,96.78,171.88
RZ_3422765_1304,null,null,50,0,0,96.69,171.78,96.61,171.70,96.53,171.57,96.66,171.47,96.79,171.43,96.84,171.50,96.76,171.62,96.66,171.70,96.62,171.78,96.60,171.82,96.62,171.85,96.65,171.85,96.67,171.82,96.69,171.80,96.66,171.80,96.65,171.82,96.66,171.80,96.65,171.88,96.64,172.15,96.61,172.45,96.62,172.50,96.65,172.28,96.66,172.05,96.70,172.00,96.74,172.03,96.79,172.05,96.81,172.15,96.84,172.22,96.81,172.35,96.78,172.40,96.72,171.95,96.71,171.45,96.70,171.12,96.71,171.30,96.70,171.55,96.67,171.72,96.65,171.82,96.67,171.78,96.76,171.65,96.81,171.62,96.85,172.07,96.89,172.53,96.94,172.78,97.01,172.43,97.05,171.88,97.04,171.50,97.01,171.57,96.96,171.88,96.96,172.20,96.96,172.22
RZ_3422765_1305,null,null,50,0,0,96.99,172.25,97.01,172.25,96.99,172.20,96.92,172.12,96.84,172.07,96.81,172.03,96.84,172.00,96.90,172.00,96.95,172.03,96.92,172.05,96.89,172.10,96.92,172.12,96.97,172.12,96.99,172.12,96.96,172.03,96.95,171.93,96.97,171.82,97.00,171.85,97.01,171.85,97.01,171.85,97.01,171.70,96.97,171.43,96.95,171.12,96.90,171.32,96.89,171.68,96.89,172.00,96.96,172.05,97.04,172.10,97.12,172.12,97.12,172.05,97.11,171.97,97.11,171.93,97.11,171.97,97.04,172.03,96.95,172.03,96.86,172.03,96.86,172.03,96.90,172.05,96.96,172.10,96.99,172.12,97.00,172.12,96.97,172.10,96.96,172.07,96.96,172.03,96.97,172.00,96.99,172.00,97.05,172.12,97.12,172.15,97.05,172.18,96.92,172.03
RZ_3422765_1306,null,null,49,0,0,96.80,171.90,96.90,171.65,97.01,171.47,97.10,171.55,97.08,171.78,97.05,172.03,97.04,172.05,97.01,172.05,97.00,172.03,96.99,172.03,97.01,171.93,97.08,171.85,97.12,172.05,97.15,172.35,97.15,172.35,97.20,172.03,97.24,171.72,97.28,171.78,97.29,171.90,97.30,171.97,97.28,172.00,97.21,171.97,97.16,172.07,97.12,172.28,97.08,172.45,97.04,172.50,97.08,172.45,97.14,172.40,97.20,172.22,97.19,172.03,97.20,171.82,97.24,171.80,97.28,171.78,97.30,171.80,97.25,171.80,97.19,171.75,97.17,171.68,97.20,171.70,97.22,171.62,97.21,171.57,97.19,171.70,97.17,171.97,97.15,172.22,97.14,172.10,97.14,171.97,97.15,171.85,97.15,171.88,97.15,171.82,97.15,171.78
RZ_3422765_1307,null,null,50,0,0,97.20,171.80,97.25,171.85,97.31,171.85,97.35,171.68,97.38,171.57,97.40,171.55,97.42,171.57,97.46,171.60,97.47,171.55,97.49,171.50,97.49,171.43,97.47,171.40,97.46,171.47,97.46,171.47,97.47,171.43,97.50,171.28,97.50,171.25,97.53,171.38,97.54,171.50,97.45,171.55,97.33,171.55,97.19,171.55,97.19,171.43,97.17,171.30,97.17,171.18,97.19,171.15,97.21,171.12,97.30,171.07,97.38,171.03,97.38,171.10,97.30,171.15,97.24,171.20,97.24,171.40,97.25,171.70,97.28,171.95,97.31,172.03,97.33,172.10,97.33,172.30,97.34,172.38,97.38,172.03,97.40,171.50,97.41,171.00,97.39,171.12,97.36,171.57,97.31,172.03,97.26,172.32,97.20,172.38,97.17,172.12,97.21,171.62,97.28,171.12
RZ_3422765_1308,null,null,50,0,0,97.26,170.97,97.19,171.05,97.10,171.15,97.09,171.07,97.10,170.95,97.14,171.22,97.14,171.62,97.11,172.12,97.11,172.38,97.26,172.60,97.45,172.75,97.61,172.80,97.91,172.85,98.20,172.88,98.75,172.93,99.05,172.95,99.53,173.07,99.84,173.15,100.36,173.28,100.74,173.32,101.12,173.38,101.49,173.38,101.89,172.97,102.29,172.57,102.47,172.30,102.84,172.50,103.10,172.72,103.45,172.95,103.55,173.07,103.66,173.05,103.65,172.85,103.62,172.60,103.70,172.50,103.79,172.43,103.89,172.40,103.86,172.30,103.84,172.18,103.83,172.25,103.84,172.43,103.90,172.62,103.95,172.62,104.14,172.65,104.29,172.65,104.31,172.65,104.20,172.62,104.12,172.60,104.16,172.55,104.20,172.47,104.20,172.45,104.21,172.47
RZ_3422765_1309,null,null,51,0,0,104.22,172.60,104.24,172.68,104.25,172.65,104.28,172.55,104.34,172.40,104.41,172.35,104.44,172.57,104.44,172.88,104.33,172.72,104.22,172.32,104.17,171.90,104.21,171.90,104.26,171.95,104.26,172.05,104.25,172.30,104.24,172.47,104.24,172.65,104.22,172.70,104.21,172.70,104.20,172.57,104.14,172.45,104.10,172.40,104.09,172.38,104.09,172.35,104.12,172.32,104.15,172.30,104.16,172.28,104.15,172.22,104.14,172.22,104.11,172.12,104.09,172.00,104.05,171.85,104.04,171.80,104.00,171.82,103.99,172.05,103.99,172.25,103.97,172.40,103.95,172.38,103.92,172.45,103.90,172.50,103.91,172.53,103.95,172.45,103.97,172.35,103.96,172.20,103.96,172.10,103.95,172.00,103.95,171.85,103.96,171.72,103.99,172.07,104.00,172.55,104.00,173.05
RZ_3422765_1310,null,null,50,0,0,104.00,173.00,104.00,172.82,104.00,172.65,103.92,172.57,103.85,172.38,103.76,172.20,103.78,172.00,103.76,172.00,103.78,172.00,103.78,172.05,103.75,172.00,103.71,171.93,103.74,171.85,103.80,171.85,103.81,171.85,103.76,171.88,103.71,171.90,103.71,171.95,103.70,171.97,103.69,172.00,103.67,172.03,103.65,172.03,103.62,172.03,103.60,172.15,103.59,172.28,103.56,172.43,103.55,172.43,103.54,172.38,103.55,172.35,103.55,172.28,103.66,172.15,103.78,172.03,103.85,171.97,103.80,171.97,103.74,171.97,103.71,171.97,103.72,171.97,103.74,171.88,103.71,171.72,103.66,171.55,103.61,171.75,103.59,171.97,103.56,172.10,103.55,171.97,103.55,171.85,103.55,171.93,103.55,172.03,103.56,172.12,103.60,172.15,103.65,172.05
RZ_3422765_1311,null,null,50,0,0,103.69,171.80,103.71,171.55,103.74,171.43,103.75,171.53,103.74,171.60,103.75,171.68,103.79,171.65,103.72,171.72,103.62,171.80,103.53,171.88,103.54,171.88,103.54,171.88,103.60,172.00,103.64,172.12,103.69,172.25,103.66,172.25,103.61,172.18,103.59,172.07,103.58,171.97,103.62,171.95,103.66,171.93,103.64,171.70,103.59,171.50,103.58,171.32,103.61,171.47,103.65,171.60,103.64,171.82,103.64,171.93,103.59,171.68,103.54,171.32,103.51,170.97,103.55,171.03,103.61,171.10,103.65,171.20,103.67,171.32,103.67,171.32,103.67,171.28,103.66,171.18,103.66,171.18,103.61,171.32,103.54,171.47,103.46,171.55,103.53,171.57,103.61,171.57,103.65,171.53,103.60,171.47,103.62,171.43,103.70,171.43,103.78,171.45,103.76,171.50
RZ_3422765_1312,null,null,50,0,0,103.74,171.53,103.74,171.53,103.74,171.62,103.76,171.75,103.76,171.78,103.72,171.70,103.66,171.60,103.61,171.53,103.56,171.38,103.55,171.22,103.53,171.15,103.59,171.15,103.60,171.25,103.64,171.35,103.61,171.50,103.66,171.65,103.67,171.78,103.67,171.65,103.67,171.47,103.67,171.28,103.70,171.32,103.70,171.35,103.71,171.38,103.70,171.38,103.70,171.38,103.67,171.35,103.64,171.30,103.61,171.25,103.62,171.22,103.64,171.15,103.66,171.10,103.71,171.15,103.76,171.20,103.80,171.25,103.81,171.20,103.81,171.22,103.78,171.28,103.72,171.25,103.70,171.22,103.70,171.32,103.70,171.57,103.74,171.82,103.78,171.60,103.81,171.28,103.80,170.97,103.81,171.15,103.85,171.32,103.89,171.47,103.90,171.43,103.89,171.32
RZ_3422765_1313,null,null,49,0,0,103.89,171.30,103.89,171.43,103.89,171.60,103.88,171.30,103.86,170.88,103.90,170.88,103.95,171.15,103.99,171.32,103.96,171.07,103.97,170.95,104.01,170.95,104.05,170.97,104.05,171.03,104.05,171.18,103.96,171.28,103.88,171.32,103.76,171.38,103.67,171.47,103.60,171.65,103.58,171.75,103.60,171.85,103.62,171.93,103.62,171.95,103.72,171.95,103.84,171.68,103.95,171.40,103.92,171.28,103.90,171.38,103.88,171.50,103.84,171.50,103.80,171.72,103.81,171.97,103.83,171.85,103.83,171.65,103.80,171.45,103.81,171.62,103.85,171.75,103.90,171.82,103.91,171.80,103.90,171.72,103.89,171.57,103.88,171.40,103.88,171.12,103.89,171.00,103.88,171.05,103.85,171.22,103.80,171.40,103.79,171.47,103.78,171.55
RZ_3422765_1314,null,null,51,0,0,103.76,171.60,103.84,171.65,103.91,171.60,103.91,171.47,103.83,171.30,103.80,171.18,103.85,171.05,103.92,171.00,103.94,171.10,103.96,171.25,103.97,171.38,103.96,171.30,103.96,171.20,103.96,171.25,103.90,171.40,103.83,171.57,103.79,171.62,103.80,171.47,103.78,171.25,103.71,171.05,103.72,171.35,103.80,171.70,103.89,171.78,103.85,171.53,103.83,171.45,103.80,171.65,103.85,171.97,103.90,172.10,103.94,171.93,103.92,171.68,103.92,171.35,103.94,171.35,103.89,171.35,103.84,171.40,103.79,171.35,103.81,171.30,103.85,171.30,103.88,171.40,103.89,171.32,103.90,171.07,103.91,170.78,103.90,170.72,103.89,170.90,103.89,171.10,103.89,171.25,103.88,171.32,103.94,171.35,104.00,171.38,104.04,171.38,104.00,171.38,103.96,171.60
RZ_3422765_1315,null,null,50,0,0,103.94,171.80,103.95,172.00,103.97,172.00,104.04,171.97,104.08,171.82,104.01,171.65,103.91,171.57,103.80,171.72,103.79,171.88,103.79,171.97,103.80,172.00,103.86,171.97,103.92,171.88,103.97,171.68,103.99,171.43,103.99,171.22,103.92,171.12,103.85,171.25,103.86,171.38,103.94,171.65,103.97,171.72,103.94,171.72,103.89,171.68,103.99,171.72,104.08,171.55,104.17,171.30,104.16,170.90,104.14,170.78,104.04,170.85,103.96,171.07,103.91,171.28,103.92,171.30,103.95,171.32,103.94,171.45,103.92,171.57,103.94,171.68,103.99,171.65,104.04,171.60,104.00,171.55,103.97,171.22,103.95,170.93,103.99,171.10,104.01,171.57,104.05,172.03,104.06,172.00,104.03,171.95,103.99,171.88,103.96,171.88,104.01,171.90,104.03,171.97
RZ_3422765_1316,null,null,50,0,0,104.01,171.95,104.01,171.82,104.05,171.72,104.11,171.65,104.16,171.65,104.12,171.62,104.06,171.62,104.00,171.60,104.00,171.57,104.01,171.57,104.01,171.57,104.04,171.60,104.08,171.62,104.12,171.50,104.09,171.38,104.03,171.25,103.96,171.18,103.96,171.07,103.97,170.97,104.00,171.38,104.03,171.80,104.05,172.03,104.04,171.82,104.01,171.72,104.00,171.82,103.99,171.95,103.95,171.90,103.91,171.62,103.91,171.35,104.04,171.10,104.15,171.18,104.20,171.30,104.15,171.40,104.09,171.45,104.08,171.45,104.09,171.55,104.05,171.68,104.01,171.80,103.96,171.72,103.96,171.60,103.97,171.57,103.99,171.68,104.00,171.85,103.97,171.60,103.92,171.22,103.89,170.88,103.90,170.93,103.97,171.22,104.04,171.50,104.06,171.78
RZ_3422765_1317,null,null,50,0,0,104.01,171.75,103.96,171.75,103.95,171.78,103.95,171.70,103.96,171.60,104.00,171.55,104.04,171.62,103.99,171.60,103.91,171.50,103.84,171.32,103.85,171.25,103.85,171.25,103.94,171.35,104.03,171.43,104.10,171.57,104.10,171.62,104.09,171.68,103.99,171.82,103.88,171.97,103.85,172.20,103.91,172.30,103.97,172.43,103.96,172.38,103.97,172.28,103.99,172.18,104.03,172.03,104.05,171.85,104.09,171.70,104.10,171.72,104.10,171.78,104.11,171.70,104.11,171.57,104.08,171.60,104.04,171.78,104.04,171.93,104.09,171.93,104.16,172.00,104.20,172.07,104.20,172.18,104.16,172.22,104.12,172.35,104.10,172.47,104.06,172.45,104.05,172.32,104.05,172.18,104.03,172.10,103.99,172.07,104.01,172.05,104.08,172.18,104.08,172.32
RZ_3422765_1318,null,null,50,0,0,103.95,172.45,103.84,172.45,103.79,172.50,103.79,172.47,103.83,172.35,103.85,172.12,103.88,171.95,103.88,171.85,103.89,171.80,103.91,171.80,103.92,171.90,103.91,171.93,103.89,171.93,103.86,171.82,103.86,171.78,103.88,171.90,103.89,172.07,103.85,172.22,103.80,172.22,103.81,172.25,103.89,172.40,103.95,172.50,103.96,172.60,103.95,172.57,103.95,172.62,103.95,172.70,103.99,172.75,104.01,172.75,104.04,172.35,104.06,171.95,104.09,171.85,104.11,172.18,104.09,172.50,104.06,172.50,104.05,172.53,104.05,172.47,104.00,172.45,103.95,172.43,103.89,172.50,103.90,172.55,103.92,172.60,104.00,172.60,104.04,172.60,104.05,172.62,103.97,172.50,103.90,172.38,103.84,172.28,103.80,172.35,103.78,172.43,103.70,172.55
RZ_3422765_1319,null,null,50,0,0,103.64,172.62,103.61,172.53,103.69,172.32,103.90,172.12,104.08,172.10,104.15,172.03,104.06,171.95,103.96,171.90,103.92,171.93,103.90,171.93,103.90,171.88,103.94,171.80,103.99,171.85,104.04,172.07,104.08,172.43,104.12,172.70,104.14,172.50,104.14,172.18,104.11,171.85,104.08,171.88,104.05,172.12,104.03,172.38,104.01,172.62,104.05,172.65,104.09,172.50,104.09,172.35,104.05,171.95,103.97,171.68,103.94,171.43,103.90,171.43,103.88,171.82,103.85,172.20,103.84,172.53,103.83,172.45,103.83,172.35,103.83,172.28,103.85,172.25,103.90,172.22,103.94,172.30,103.94,172.40,103.94,172.60,103.95,172.72,103.95,172.85,103.95,172.85,103.95,172.50,103.96,172.18,103.96,171.80,103.97,171.75,104.00,171.72,104.03,171.90
RZ_3422765_1320,null,null,50,0,0,104.04,172.07,104.05,172.28,104.04,172.28,104.04,172.28,104.03,172.15,104.03,172.07,104.01,172.00,104.01,172.10,104.01,172.15,104.01,172.07,104.04,171.95,104.05,171.75,104.04,171.65,104.00,171.68,103.97,171.82,103.97,172.00,103.97,172.03,104.08,171.95,104.17,171.80,104.26,171.70,104.25,171.60,104.19,171.57,104.09,171.62,104.00,171.78,103.92,171.90,103.85,172.00,103.78,172.05,103.80,172.18,103.88,172.28,103.94,172.38,103.92,172.38,103.92,172.40,103.92,172.50,103.86,172.62,103.81,172.75,103.81,172.45,103.86,172.12,103.90,171.85,103.90,171.88,103.94,171.85,103.97,171.80,104.00,171.82,104.00,171.88,104.00,171.90,103.99,171.93,103.95,171.97,103.94,172.00,103.95,171.95,103.91,171.90,103.85,171.82
RZ_3422765_1321,null,null,50,0,0,103.78,171.78,103.76,171.97,103.76,172.28,103.78,172.57,103.83,172.72,103.86,172.82,103.89,172.68,103.86,172.45,103.81,172.20,103.78,172.15,103.83,172.10,103.89,172.03,103.95,172.20,103.94,172.28,103.94,172.38,103.95,172.28,103.90,172.45,103.84,172.62,103.78,172.80,103.81,172.80,103.84,172.78,103.90,172.75,103.96,172.57,103.91,172.40,103.83,172.25,103.75,172.30,103.80,172.32,103.84,172.35,103.88,172.38,103.90,172.18,103.85,171.97,103.78,172.03,103.70,172.30,103.69,172.60,103.70,172.65,103.70,172.75,103.70,172.85,103.71,172.95,103.72,172.90,103.74,172.80,103.75,172.68,103.76,172.57,103.78,172.57,103.75,172.60,103.71,172.68,103.78,172.43,103.86,172.18,103.91,171.93,103.84,171.93,103.81,171.90
RZ_3422765_1322,null,null,50,0,0,103.81,171.90,103.84,171.93,103.81,172.03,103.72,172.22,103.64,172.43,103.56,172.53,103.55,172.45,103.54,172.38,103.59,172.32,103.65,172.43,103.74,172.57,103.76,172.55,103.78,172.38,103.79,172.20,103.78,172.18,103.70,172.18,103.61,172.18,103.53,172.15,103.51,172.15,103.50,172.22,103.49,172.20,103.49,172.20,103.54,172.12,103.59,172.12,103.64,172.10,103.67,172.22,103.70,172.40,103.72,172.60,103.71,172.60,103.70,172.62,103.70,172.62,103.69,172.62,103.67,172.62,103.67,172.38,103.67,172.10,103.65,171.85,103.62,171.88,103.66,171.88,103.74,171.90,103.86,171.90,103.91,171.90,103.97,171.88,103.97,171.85,103.96,171.80,103.96,171.78,103.92,171.80,103.84,171.93,103.76,172.10,103.71,172.20,103.71,172.20
RZ_3422765_1323,null,null,50,0,0,103.74,172.15,103.76,172.12,103.76,172.07,103.78,172.10,103.78,172.22,103.81,172.35,103.80,172.53,103.79,172.62,103.79,172.43,103.80,172.12,103.80,171.82,103.80,171.85,103.84,171.93,103.88,172.10,103.91,172.28,103.91,172.38,103.94,172.15,103.99,171.95,104.04,171.80,104.04,171.93,103.99,172.07,103.92,172.12,103.91,172.15,103.92,172.18,103.95,172.22,103.95,172.22,103.95,172.20,103.90,172.20,103.86,172.15,103.83,172.10,103.84,172.00,103.85,171.95,103.86,171.82,103.86,171.75,103.86,171.82,103.86,171.97,103.85,172.32,103.85,172.55,103.81,172.75,103.78,172.72,103.84,172.70,103.94,172.57,104.06,172.38,104.09,172.28,104.10,172.30,104.10,172.35,103.99,172.30,103.88,172.22,103.86,172.20,103.95,172.07
RZ_3422765_1324,null,null,50,0,0,103.97,171.97,103.90,171.90,103.86,171.97,103.94,172.07,104.01,172.18,104.03,172.15,104.00,172.07,103.97,171.97,103.94,171.93,103.91,171.93,103.94,172.03,103.97,172.15,103.96,172.20,103.91,172.20,103.94,171.97,103.96,171.78,103.97,171.60,103.92,171.60,103.91,171.60,103.91,171.53,103.94,171.55,103.96,171.50,103.99,171.45,103.95,171.43,103.90,171.40,103.97,171.45,104.09,171.55,104.20,171.65,104.20,171.68,104.20,171.68,104.20,171.57,104.17,171.47,104.14,171.35,104.09,171.30,104.05,171.40,104.04,171.55,104.04,171.70,104.09,171.62,104.16,171.53,104.22,171.57,104.14,171.72,104.05,171.88,103.99,171.85,104.03,171.80,104.05,171.72,104.06,171.72,104.10,171.78,104.19,171.75,104.24,171.68,104.25,171.57
RZ_3422765_1325,null,null,50,0,0,104.20,171.57,104.19,171.57,104.17,171.62,104.19,171.72,104.19,172.05,104.21,172.22,104.24,172.28,104.28,172.10,104.26,171.97,104.25,171.93,104.20,171.80,104.15,171.72,104.10,171.57,104.10,171.53,104.15,171.68,104.20,171.93,104.24,172.15,104.22,172.15,104.21,172.07,104.22,172.00,104.26,171.95,104.29,171.85,104.29,171.75,104.29,171.62,104.28,171.60,104.26,171.60,104.26,171.53,104.31,171.47,104.36,171.43,104.39,171.38,104.38,171.30,104.36,171.50,104.35,171.72,104.36,171.82,104.47,171.65,104.59,171.47,104.64,171.45,104.53,171.57,104.39,171.88,104.42,172.18,104.56,172.03,104.67,171.65,104.64,171.25,104.58,171.30,104.53,171.57,104.41,171.85,104.34,171.65,104.29,171.30,104.30,171.28,104.29,171.55
RZ_3422765_1326,null,null,50,0,0,104.29,171.82,104.31,171.80,104.31,171.80,104.30,171.93,104.26,171.97,104.25,172.00,104.24,171.90,104.24,171.82,104.35,171.75,104.45,171.70,104.54,171.72,104.51,171.80,104.50,172.03,104.49,172.22,104.49,172.28,104.50,172.18,104.51,172.00,104.51,171.85,104.51,171.72,104.50,171.62,104.47,171.57,104.41,171.62,104.35,171.82,104.39,171.95,104.47,171.90,104.54,171.72,104.50,171.62,104.41,171.57,104.35,171.50,104.30,171.62,104.28,171.82,104.25,172.03,104.22,172.05,104.22,172.05,104.30,172.10,104.36,172.20,104.42,172.32,104.36,172.40,104.31,172.43,104.29,172.43,104.31,172.40,104.39,172.28,104.44,172.12,104.53,171.97,104.56,172.15,104.54,172.32,104.46,172.25,104.34,172.03,104.28,171.62,104.24,171.55
RZ_3422765_1327,null,null,50,0,0,104.28,171.45,104.31,171.55,104.29,171.55,104.22,171.60,104.19,171.57,104.21,171.80,104.34,171.97,104.44,172.10,104.59,171.90,104.62,171.93,104.61,171.97,104.54,171.95,104.45,171.75,104.44,171.55,104.46,171.45,104.50,171.38,104.51,171.28,104.53,171.28,104.54,171.32,104.55,171.32,104.59,171.32,104.61,171.32,104.56,171.35,104.40,171.38,104.24,171.43,104.15,171.47,104.14,171.60,104.19,171.70,104.25,171.80,104.31,171.82,104.36,171.82,104.40,171.93,104.49,172.00,104.54,172.00,104.44,172.00,104.29,171.97,104.15,171.90,104.17,171.75,104.20,171.62,104.22,171.65,104.28,171.65,104.34,171.68,104.35,171.65,104.34,171.53,104.34,171.38,104.38,171.22,104.42,171.20,104.40,171.15,104.34,171.10,104.29,171.07
RZ_3422765_1328,null,null,50,0,0,104.30,171.38,104.34,171.68,104.38,171.95,104.36,171.88,104.33,171.88,104.29,171.93,104.30,171.88,104.30,171.75,104.30,171.85,104.34,172.07,104.38,172.10,104.42,171.82,104.42,171.62,104.42,171.60,104.42,171.62,104.41,171.65,104.40,171.78,104.35,171.90,104.31,172.10,104.28,172.22,104.28,172.10,104.29,171.85,104.35,171.62,104.40,171.65,104.42,171.85,104.40,172.05,104.39,171.93,104.38,171.62,104.38,171.15,104.35,171.00,104.34,171.43,104.31,172.00,104.29,172.22,104.28,171.88,104.33,171.57,104.38,171.75,104.40,171.93,104.35,172.07,104.29,172.10,104.26,171.93,104.28,171.70,104.30,171.43,104.30,171.25,104.29,171.07,104.29,171.10,104.29,171.20,104.30,171.10,104.29,170.88,104.26,170.68,104.25,170.65
RZ_3422765_1329,null,null,50,0,0,104.29,170.78,104.33,170.93,104.34,171.00,104.34,170.95,104.34,170.82,104.34,170.72,104.31,170.65,104.25,171.05,104.20,171.47,104.15,171.90,104.15,171.88,104.16,171.60,104.16,171.32,104.22,171.18,104.28,171.30,104.25,171.28,104.16,171.20,104.14,171.10,104.19,171.18,104.24,171.22,104.24,171.28,104.25,171.28,104.28,171.28,104.30,171.35,104.24,171.47,104.15,171.53,104.08,171.53,104.08,171.68,104.10,171.82,104.14,171.82,104.19,171.68,104.21,171.62,104.17,171.70,104.14,171.82,104.10,171.88,104.10,171.90,104.10,171.88,104.11,171.82,104.12,171.72,104.11,171.65,104.11,171.60,104.10,171.62,104.10,171.62,104.11,171.47,104.11,171.32,104.17,171.15,104.22,171.12,104.28,171.18,104.29,171.22,104.29,171.20
RZ_3422765_1330,null,null,50,0,0,104.28,171.10,104.24,171.12,104.21,171.20,104.20,171.15,104.21,171.03,104.22,170.93,104.24,170.97,104.22,171.05,104.21,171.12,104.20,171.20,104.15,171.32,104.12,171.38,104.14,171.30,104.19,171.18,104.21,171.05,104.17,171.05,104.14,171.10,104.14,171.10,104.15,171.07,104.16,171.00,104.17,170.95,104.20,171.00,104.26,171.05,104.33,171.03,104.25,170.95,104.14,170.85,103.97,170.85,103.95,170.68,104.05,170.50,104.19,170.80,104.30,171.30,104.26,171.93,104.12,172.05,104.00,172.10,103.89,171.80,103.90,171.62,103.92,171.47,103.97,171.65,104.04,171.70,104.08,171.62,104.10,171.55,104.11,171.45,104.12,171.53,104.12,171.55,104.12,171.22,104.14,170.88,104.15,170.55,104.21,170.57,104.28,170.62,104.28,170.65
RZ_3422765_1331,null,null,50,0,0,104.22,170.65,104.17,170.55,104.20,170.50,104.24,170.47,104.24,170.45,104.24,170.43,104.16,170.45,104.10,170.55,104.10,170.62,104.22,170.62,104.34,170.60,104.31,170.57,104.22,170.55,104.14,170.65,104.12,170.78,104.11,170.90,104.11,170.93,104.10,170.95,104.11,171.05,104.11,171.25,104.12,171.43,104.12,171.07,104.12,170.62,104.11,170.53,104.09,170.85,104.10,171.03,104.12,170.82,104.15,170.75,104.15,170.85,104.15,171.05,104.15,171.15,104.16,171.35,104.20,171.45,104.25,171.25,104.29,170.80,104.30,170.32,104.30,170.25,104.29,170.32,104.28,170.40,104.22,170.40,104.20,170.45,104.14,170.50,104.10,170.57,104.05,170.68,104.11,170.85,104.20,171.03,104.29,171.18,104.30,171.25,104.33,171.22,104.36,171.15
RZ_3422765_1332,null,null,50,0,5,104.42,170.97,104.47,170.88,104.42,170.78,104.36,170.78,104.31,170.62,104.34,170.47,104.33,170.55,104.30,170.80,104.28,170.97,104.26,170.93,104.21,170.88,104.19,170.55,104.16,170.22,104.19,169.97,104.19,170.12,104.16,170.32,104.20,170.53,104.24,170.65,104.29,170.70,104.28,170.68,104.28,170.62,104.28,170.75,104.28,170.93,104.28,170.95,104.21,170.80,104.14,170.68,104.08,170.65,104.09,170.65,104.10,170.43,104.15,170.20,104.21,170.03,104.26,170.10,104.26,170.20,104.26,170.28,104.30,170.40,104.33,170.47,104.29,170.50,104.22,170.45,104.19,170.47,104.21,170.50,104.25,170.62,104.22,170.72,104.21,170.65,104.22,170.70,104.25,170.72,104.28,170.60,104.29,170.28,104.29,170.43,104.29,170.88,104.29,171.35
RZ_3422765_1333,null,null,50,0,5,104.29,171.38,104.30,171.32,104.30,171.28,104.29,171.20,104.25,171.30,104.16,171.38,104.09,171.55,104.06,171.65,104.12,171.40,104.19,171.03,104.24,170.85,104.25,171.05,104.24,171.22,104.20,171.22,104.17,171.25,104.19,171.00,104.14,170.75,104.09,170.65,104.03,170.93,104.03,171.18,104.04,171.15,104.14,170.97,104.22,170.82,104.29,170.95,104.24,171.07,104.19,171.10,104.17,170.95,104.11,170.82,104.05,170.80,103.95,170.80,103.92,170.82,104.05,170.88,104.20,170.95,104.36,171.07,104.38,171.20,104.38,171.22,104.34,171.15,104.31,171.15,104.30,171.20,104.34,171.22,104.36,171.12,104.36,171.03,104.33,170.97,104.29,171.00,104.28,171.07,104.26,171.18,104.24,171.28,104.24,171.32,104.28,171.25,104.31,170.97
RZ_3422765_1334,null,null,50,0,5,104.36,170.68,104.36,170.50,104.35,170.53,104.34,170.55,104.34,170.55,104.33,170.62,104.33,170.65,104.31,170.68,104.31,170.68,104.31,170.47,104.33,170.28,104.26,170.12,104.21,170.18,104.30,170.22,104.44,170.43,104.53,170.62,104.44,170.80,104.31,170.57,104.20,170.10,104.12,169.65,103.95,169.32,103.78,169.20,103.47,168.93,103.16,168.55,102.86,167.65,102.50,166.90,102.09,165.70,101.66,164.60,101.35,163.50,100.95,162.12,100.44,161.25,99.96,159.78,99.70,158.60,99.24,157.12,98.78,155.95,98.22,155.35,97.90,154.00,97.51,152.62,97.21,150.90,96.89,150.07,96.29,149.40,95.85,147.88,95.33,146.53,95.11,144.78,94.72,143.50,94.36,141.47,94.04,139.60,93.79,138.35,93.40,137.35,93.05,136.43
RZ_3422765_1335,null,null,50,0,5,92.53,135.62,92.14,135.35,91.76,134.28,91.58,133.15,91.50,131.28,91.28,129.97,90.97,127.65,90.64,126.12,90.39,125.17,90.12,124.35,89.83,122.88,89.50,121.40,89.15,120.58,89.01,119.50,88.74,118.45,88.65,117.30,88.38,116.33,88.26,115.35,87.95,114.42,87.66,114.15,87.35,113.88,87.26,113.15,87.33,111.97,87.41,110.70,87.44,109.95,87.42,109.55,87.39,109.33,87.39,109.22,87.40,108.03,87.42,106.80,87.45,105.50,87.26,105.28,87.15,104.70,87.01,104.17,87.06,103.42,87.00,103.03,86.97,102.75,86.96,102.92,86.97,103.38,86.99,103.75,86.97,104.03,87.00,104.00,87.08,103.80,87.15,103.62,87.21,104.03,87.25,104.58,87.31,104.62,87.33,104.08,87.26,103.65,87.17,103.83
RZ_3422765_1336,null,null,50,0,5,87.15,104.20,87.17,104.47,87.08,104.65,86.97,104.62,86.94,104.62,86.99,104.83,87.05,105.03,87.01,105.25,86.94,105.62,86.83,105.95,86.74,106.22,86.69,106.30,86.69,106.45,86.72,106.65,86.78,106.72,86.80,106.90,86.80,107.05,86.80,107.17,86.83,107.38,86.86,107.55,86.90,107.85,86.90,107.88,86.88,107.90,86.84,108.08,86.83,108.33,86.83,108.75,86.85,108.88,86.86,109.00,86.86,108.95,86.86,109.00,86.88,109.05,86.91,109.00,86.94,108.90,86.94,108.78,86.91,108.72,86.89,108.65,86.89,108.65,86.86,108.70,86.85,108.80,86.85,108.90,86.89,108.95,86.90,109.10,86.89,109.30,86.89,109.50,86.90,109.50,86.88,109.88,86.86,110.25,86.85,110.53,86.85,110.53,86.83,110.47
RZ_3422765_1337,null,null,50,0,5,86.79,110.50,86.75,110.47,86.79,110.47,86.88,110.47,86.96,110.50,86.99,110.50,87.01,110.60,87.04,110.70,87.03,110.80,87.01,110.75,87.01,110.72,87.01,110.83,87.00,110.95,86.97,111.10,86.97,111.12,86.97,111.12,87.08,110.90,87.16,110.70,87.19,110.50,87.10,110.70,87.01,111.10,87.03,111.45,87.08,111.62,87.12,111.62,87.16,111.50,87.17,111.40,87.20,111.33,87.20,111.35,87.19,111.38,87.19,111.50,87.17,111.60,87.17,111.67,87.17,111.65,87.15,111.70,87.14,111.80,87.11,111.88,87.11,111.92,87.15,111.90,87.19,111.90,87.22,111.70,87.24,111.50,87.29,111.28,87.31,111.25,87.34,111.25,87.33,111.33,87.34,111.53,87.36,111.70,87.36,112.05,87.34,112.22,87.25,112.42
RZ_3422765_1338,null,null,50,0,5,87.20,112.45,87.16,112.25,87.17,112.05,87.17,111.88,87.16,111.90,87.22,112.00,87.29,112.08,87.36,112.15,87.38,112.05,87.39,111.90,87.39,111.72,87.40,111.60,87.34,111.58,87.26,111.67,87.24,111.70,87.29,111.72,87.31,111.95,87.30,112.38,87.28,112.78,87.29,112.78,87.29,112.70,87.33,112.60,87.35,112.60,87.36,112.60,87.34,112.60,87.33,112.60,87.31,112.33,87.31,112.05,87.36,111.78,87.42,111.78,87.45,111.83,87.41,111.95,87.36,112.15,87.38,112.30,87.38,112.47,87.36,112.60,87.34,112.60,87.33,112.53,87.30,112.67,87.31,112.88,87.31,112.97,87.30,112.80,87.29,112.65,87.28,112.65,87.28,112.70,87.36,112.85,87.44,112.95,87.51,112.88,87.50,112.70,87.46,112.72
RZ_3422765_1339,null,null,51,0,5,87.45,112.97,87.41,113.22,87.40,113.25,87.36,113.25,87.34,113.28,87.36,113.28,87.44,112.97,87.51,112.65,87.50,112.67,87.46,113.05,87.42,113.42,87.42,113.47,87.41,113.47,87.40,113.45,87.39,113.42,87.34,113.42,87.31,113.42,87.39,113.42,87.49,113.47,87.54,113.50,87.51,113.53,87.49,113.53,87.51,113.53,87.50,113.62,87.47,113.72,87.45,113.85,87.46,113.90,87.49,113.95,87.50,113.97,87.49,113.95,87.47,113.88,87.46,113.83,87.47,113.85,87.47,113.85,87.47,113.83,87.45,113.78,87.42,113.78,87.46,113.80,87.54,113.92,87.53,114.03,87.47,114.15,87.42,114.17,87.45,114.25,87.44,114.33,87.41,114.50,87.42,114.65,87.44,114.75,87.47,114.75,87.46,114.78,87.46,114.75,87.41,114.70
RZ_3422765_1340,null,null,51,0,5,87.36,114.65,87.40,114.70,87.46,114.78,87.50,114.85,87.45,114.88,87.46,114.83,87.51,114.75,87.50,114.67,87.45,114.60,87.45,114.53,87.51,114.45,87.54,114.33,87.49,114.22,87.45,114.42,87.44,114.75,87.41,115.08,87.38,115.08,87.39,114.88,87.44,114.62,87.46,114.55,87.40,114.70,87.34,114.83,87.33,114.75,87.38,114.60,87.44,114.45,87.45,114.53,87.44,114.72,87.44,114.90,87.45,114.92,87.41,114.92,87.38,114.95,87.33,114.97,87.36,115.08,87.41,115.15,87.45,115.20,87.46,115.10,87.46,114.95,87.45,114.85,87.44,114.78,87.40,114.78,87.35,115.08,87.36,115.35,87.45,115.47,87.55,115.28,87.60,115.25,87.59,115.38,87.51,115.33,87.45,115.15,87.42,114.85,87.47,114.67,87.51,114.55
RZ_3422765_1341,null,null,50,0,5,87.53,114.53,87.54,114.62,87.53,114.70,87.51,114.72,87.50,114.78,87.47,114.92,87.46,115.12,87.50,115.25,87.55,115.38,87.58,115.45,87.55,115.15,87.47,114.80,87.42,114.55,87.42,114.78,87.47,114.97,87.53,115.05,87.53,115.00,87.53,115.00,87.53,115.05,87.56,115.08,87.60,115.10,87.65,115.08,87.66,115.05,87.66,115.03,87.65,115.00,87.62,115.00,87.61,115.08,87.61,115.08,87.58,115.05,87.53,115.00,87.47,115.12,87.47,115.22,87.49,115.33,87.50,115.28,87.51,115.30,87.51,115.35,87.50,115.40,87.49,115.38,87.51,115.25,87.56,115.12,87.60,114.97,87.58,114.88,87.53,114.80,87.47,114.78,87.50,114.90,87.55,115.05,87.58,115.22,87.55,115.33,87.51,115.42,87.50,115.42
RZ_3422765_1342,null,null,50,0,5,87.49,115.38,87.47,115.30,87.47,115.30,87.44,115.42,87.42,115.60,87.38,115.60,87.36,115.42,87.44,115.22,87.54,115.12,87.65,115.03,87.65,114.90,87.66,114.90,87.65,115.00,87.59,115.10,87.51,115.30,87.44,115.50,87.41,115.65,87.41,115.58,87.41,115.50,87.42,115.30,87.53,115.17,87.61,115.50,87.64,115.95,87.59,115.90,87.60,115.42,87.65,115.17,87.66,115.38,87.66,115.58,87.66,115.50,87.66,115.42,87.62,115.50,87.59,115.62,87.58,115.75,87.58,115.67,87.60,115.60,87.61,115.55,87.61,115.55,87.61,115.55,87.59,115.58,87.58,115.60,87.54,115.62,87.50,115.65,87.46,115.72,87.45,115.78,87.50,115.78,87.56,115.67,87.65,115.60,87.65,115.58,87.64,115.60,87.62,115.62
RZ_3422765_1343,null,null,50,0,5,87.64,115.67,87.65,115.70,87.65,115.78,87.64,115.83,87.62,115.88,87.61,115.88,87.61,115.83,87.69,115.83,87.75,115.78,87.84,115.75,87.85,115.72,87.81,115.80,87.75,115.95,87.72,116.05,87.75,116.20,87.70,116.28,87.62,116.35,87.59,116.35,87.62,116.35,87.65,116.25,87.66,116.15,87.66,116.08,87.64,116.25,87.61,116.45,87.60,116.45,87.60,116.25,87.60,115.88,87.58,115.72,87.69,115.83,87.80,116.08,87.84,116.35,87.76,116.40,87.70,116.45,87.70,116.55,87.71,116.62,87.69,116.70,87.69,116.53,87.69,116.33,87.69,116.10,87.70,116.05,87.71,115.92,87.74,115.80,87.76,115.78,87.76,115.85,87.74,116.08,87.72,116.40,87.69,116.67,87.66,116.75,87.76,116.65,87.88,116.65
RZ_3422765_1344,null,null,50,0,5,87.99,116.70,87.97,116.60,87.97,116.40,87.97,116.22,87.99,116.20,87.97,116.12,87.97,116.00,87.97,115.90,87.97,115.83,87.99,115.80,88.00,115.78,87.99,115.78,87.97,115.85,87.95,116.12,87.94,116.45,87.91,116.75,87.89,116.75,87.85,116.70,87.79,116.65,87.75,116.65,87.72,116.67,87.74,116.70,87.78,116.75,87.85,116.78,87.91,116.90,87.96,117.05,87.99,117.20,88.04,117.30,88.06,117.35,88.10,117.25,88.08,117.10,88.04,116.92,87.96,116.90,87.92,116.90,87.85,116.92,87.83,116.85,87.81,116.75,87.86,116.60,87.91,116.47,87.92,116.42,88.00,116.42,88.05,116.70,88.03,116.90,87.94,116.97,87.85,116.90,87.88,116.80,87.90,116.80,87.92,116.50,87.94,116.20,87.94,115.97
RZ_3422765_1345,null,null,51,0,5,87.92,115.92,87.91,115.90,87.95,116.08,87.99,116.28,88.03,116.50,88.00,116.50,87.99,116.53,87.91,116.55,87.86,116.60,87.90,116.67,87.97,116.75,88.05,116.80,88.05,116.78,88.05,116.42,88.05,116.08,88.03,115.95,87.99,116.17,87.95,116.38,88.08,116.35,88.20,116.28,88.21,116.33,88.09,116.38,87.96,116.28,87.96,115.95,87.97,115.60,87.96,115.65,88.00,115.95,88.05,116.22,88.09,116.30,88.09,116.28,88.06,116.25,88.05,116.12,88.00,116.10,87.97,116.05,88.00,116.15,88.08,116.15,88.14,116.17,88.12,116.25,88.10,116.28,88.09,116.12,88.10,115.97,88.14,115.83,88.20,115.78,88.24,115.72,88.22,115.90,88.15,116.15,88.10,116.40,88.09,116.42,88.14,116.42,88.19,116.42,88.20,116.38
RZ_3422765_1346,null,null,51,0,9,88.20,116.28,88.20,116.17,88.22,116.00,88.29,115.95,88.34,115.92,88.34,116.00,88.31,116.03,88.31,116.03,88.33,116.08,88.31,116.28,88.30,116.53,88.30,116.70,88.34,116.75,88.33,116.75,88.33,116.75,88.34,116.72,88.35,116.62,88.31,116.55,88.25,116.55,88.24,116.67,88.34,116.33,88.44,115.85,88.35,115.85,88.22,116.33,88.14,116.80,88.19,116.65,88.22,116.47,88.24,116.30,88.26,116.28,88.28,116.38,88.29,116.35,88.30,116.30,88.31,116.20,88.31,116.20,88.29,116.22,88.28,116.50,88.26,116.75,88.26,116.88,88.28,116.72,88.28,116.58,88.24,116.55,88.20,116.60,88.20,116.62,88.25,116.67,88.25,116.70,88.22,116.62,88.20,116.55,88.24,116.47,88.29,116.45,88.31,116.55,88.34,116.72
RZ_3422765_1347,null,null,50,0,4,88.35,116.88,88.36,116.78,88.36,116.62,88.36,116.38,88.39,116.30,88.40,116.22,88.41,116.42,88.42,116.62,88.45,116.45,88.47,116.05,88.49,115.65,88.49,115.62,88.50,115.50,88.46,115.38,88.42,115.25,88.35,115.62,88.35,116.05,88.39,116.45,88.53,116.35,88.64,116.22,88.67,116.10,88.65,116.12,88.62,116.10,88.47,116.15,88.29,116.20,87.90,116.22,87.34,116.20,86.76,115.72,86.29,115.25,85.83,114.78,85.14,114.80,84.10,114.83,83.06,114.83,82.01,114.78,81.00,114.33,79.95,113.88,78.65,113.22,77.44,112.42,76.08,111.58,74.88,110.88,73.60,110.38,72.42,109.35,71.11,108.42,69.69,107.78,68.22,106.72,66.69,105.65,65.19,104.53,63.56,104.08,62.20,103.42,60.56,102.45
RZ_3422765_1348,null,null,50,0,4,58.96,101.75,57.27,101.17,55.95,100.85,54.59,100.53,53.26,100.30,51.86,99.50,50.62,98.60,49.41,97.70,48.33,97.05,47.24,96.47,46.30,95.90,45.26,95.15,44.30,94.45,43.16,93.60,42.21,92.97,41.20,92.17,40.33,91.53,39.19,91.22,38.17,90.95,37.08,90.40,36.10,89.62,35.23,88.92,34.50,88.45,33.79,87.97,33.08,87.55,32.36,87.15,31.94,86.72,31.59,86.30,31.36,85.78,31.11,85.53,30.73,85.25,30.36,85.08,29.81,84.85,29.32,84.45,28.79,84.00,28.23,83.60,27.79,83.33,27.25,82.95,26.86,82.55,26.32,82.25,25.94,82.10,25.62,82.10,25.52,82.12,25.49,81.90,25.45,81.65,25.40,81.47,25.32,81.50,25.50,81.55,25.75,81.50,26.02,81.45
RZ_3422765_1349,null,null,50,0,4,26.11,81.45,26.21,81.50,26.34,81.60,26.45,81.67,26.54,81.65,26.56,81.60,26.55,81.55,26.52,81.67,26.50,81.83,26.49,81.88,26.56,81.75,26.60,81.65,26.62,81.62,26.57,81.75,26.54,81.85,26.52,81.90,26.57,81.85,26.65,81.55,26.77,81.28,26.82,81.17,26.85,81.33,26.82,81.47,26.81,81.50,26.77,81.53,26.75,81.60,26.89,81.75,27.04,81.90,27.24,81.85,27.29,81.70,27.29,81.53,27.24,81.70,27.20,81.85,27.20,82.03,27.20,82.03,27.23,82.08,27.23,82.15,27.21,82.20,27.18,82.17,27.19,82.12,27.23,82.08,27.25,82.17,27.25,82.28,27.35,82.38,27.50,82.45,27.65,82.55,27.68,82.62,27.69,82.70,27.69,82.70,27.68,82.67,27.65,82.65
RZ_3422765_1350,null,null,50,0,4,27.61,82.67,27.56,82.75,27.55,82.80,27.54,82.80,27.55,82.83,27.60,82.85,27.65,82.88,27.65,82.92,27.64,82.92,27.71,82.90,27.82,82.85,27.84,82.80,27.76,82.78,27.70,82.78,27.75,82.65,27.79,82.50,27.80,82.62,27.79,82.88,27.81,83.12,27.88,83.05,27.89,82.92,27.85,82.85,27.81,82.85,27.84,82.92,27.89,82.85,27.91,82.75,27.90,82.65,27.88,82.65,27.86,82.67,27.82,82.70,27.82,82.70,27.84,82.83,27.90,82.90,27.93,82.92,27.98,82.83,27.94,82.78,27.88,82.85,27.82,82.95,27.89,83.03,27.98,82.97,28.05,83.08,28.06,83.20,28.05,83.10,28.04,82.88,28.01,82.60,28.00,82.58,28.00,82.55,28.01,82.70,28.02,82.85,28.00,83.00
RZ_3422765_1351,null,null,50,0,4,27.99,82.97,27.98,82.95,27.98,82.97,27.95,83.03,27.94,83.03,28.00,83.00,28.07,82.95,28.18,82.83,28.20,82.70,28.21,82.80,28.15,82.95,28.02,83.05,27.93,82.97,27.88,82.90,27.90,82.92,28.04,82.88,28.15,82.85,28.30,82.83,28.34,82.88,28.38,83.00,28.36,83.15,28.26,83.22,28.15,83.17,28.04,83.12,28.05,83.05,28.09,82.97,28.10,83.03,28.07,83.20,28.09,83.42,28.11,83.50,28.16,83.50,28.21,83.33,28.25,83.20,28.24,83.35,28.21,83.58,28.23,83.42,28.26,83.08,28.21,82.72,28.12,82.78,28.04,82.78,28.02,82.80,28.01,82.88,27.96,82.95,27.95,82.97,27.94,82.97,27.96,82.97,27.96,83.00,27.96,83.03,28.02,83.10,28.07,83.15
RZ_3422765_1352,null,null,50,0,4,28.15,83.22,28.16,83.28,28.18,83.25,28.16,83.17,28.16,83.08,28.16,83.03,28.16,82.95,28.15,82.85,28.14,82.75,28.12,82.75,28.14,82.80,28.14,82.83,28.11,82.80,28.06,82.83,28.00,82.83,27.99,82.85,28.00,82.83,28.00,82.83,27.99,82.90,27.98,82.95,27.94,83.00,27.90,83.00,27.98,83.03,28.06,83.03,28.10,83.00,28.05,83.03,28.09,83.05,28.19,83.08,28.19,83.08,28.09,83.05,28.01,83.03,28.02,83.08,28.05,83.10,28.05,83.12,28.06,83.12,28.06,83.12,28.07,83.12,28.09,83.15,28.11,83.17,28.11,83.12,28.14,83.03,28.14,82.95,28.14,82.92,28.12,82.97,28.12,83.03,28.16,83.10,28.20,83.17,28.24,83.25,28.24,83.20,28.29,83.10
RZ_3422765_1353,null,null,50,0,4,28.34,83.00,28.41,82.92,28.44,82.97,28.35,82.95,28.24,82.92,28.15,82.85,28.16,82.80,28.19,82.78,28.25,82.62,28.31,82.47,28.30,82.58,28.26,82.85,28.23,83.15,28.21,83.15,28.20,82.88,28.23,82.58,28.29,82.38,28.26,82.50,28.20,82.60,28.15,82.67,28.15,82.67,28.14,82.70,28.14,82.70,28.18,82.70,28.21,82.70,28.25,82.72,28.23,82.72,28.19,82.72,28.16,82.70,28.20,82.70,28.25,82.70,28.30,82.60,28.38,82.53,28.45,82.42,28.55,82.55,28.60,82.67,28.68,82.58,28.69,82.35,28.59,82.12,28.45,82.10,28.40,82.08,28.48,82.05,28.52,82.03,28.51,82.05,28.50,82.10,28.55,82.17,28.60,82.25,28.64,82.28,28.62,82.40,28.59,82.60
RZ_3422765_1354,null,null,50,0,4,28.56,82.78,28.55,82.92,28.54,82.97,28.55,82.80,28.56,82.60,28.55,82.47,28.51,82.47,28.48,82.50,28.50,82.45,28.55,82.38,28.61,82.33,28.61,82.35,28.59,82.45,28.56,82.53,28.56,82.50,28.59,82.62,28.61,82.75,28.69,82.88,28.74,82.90,28.80,82.92,28.81,82.97,28.81,82.92,28.79,82.78,28.75,82.67,28.75,82.60,28.75,82.58,28.82,82.55,28.91,82.53,29.00,82.47,29.01,82.40,28.96,82.35,28.89,82.42,28.86,82.50,28.93,82.40,28.98,82.20,28.94,82.28,28.86,82.53,28.80,82.85,28.80,82.85,28.84,82.88,28.86,82.85,28.88,82.80,28.88,82.75,28.89,82.70,28.89,82.78,28.91,82.85,28.94,83.00,28.98,83.08,29.01,82.95,29.02,82.75
RZ_3422765_1355,null,null,50,0,4,29.02,82.58,29.02,82.60,29.07,82.65,29.14,82.67,29.07,82.58,28.95,82.47,28.81,82.30,28.80,82.20,28.95,82.12,29.10,82.10,29.23,82.10,29.21,81.97,29.20,81.90,29.23,81.85,29.24,81.95,29.25,82.12,29.25,82.30,29.23,82.50,29.21,82.58,29.20,82.55,29.23,82.40,29.23,82.50,29.24,82.65,29.24,82.83,29.26,82.85,29.26,82.88,29.27,82.88,29.31,82.58,29.34,82.30,29.38,81.95,29.38,81.85,29.36,81.95,29.39,82.12,29.41,82.33,29.36,82.45,29.25,82.60,29.14,82.50,29.12,82.33,29.21,82.17,29.30,82.22,29.39,82.25,29.39,82.25,29.38,82.28,29.39,82.25,29.40,82.25,29.34,82.20,29.27,82.17,29.26,82.22,29.31,82.30,29.38,82.35
RZ_3422765_1356,null,null,50,0,4,29.39,82.33,29.40,82.30,29.41,82.30,29.48,82.25,29.54,82.17,29.49,82.08,29.38,82.00,29.26,81.92,29.27,81.90,29.26,81.95,29.25,82.05,29.29,82.12,29.35,82.17,29.38,82.25,29.38,82.35,29.43,82.45,29.49,82.45,29.50,82.40,29.45,82.42,29.39,82.50,29.39,82.62,29.41,82.67,29.44,82.67,29.40,82.53,29.35,82.38,29.36,82.33,29.41,82.42,29.48,82.53,29.45,82.53,29.41,82.58,29.39,82.62,29.38,82.67,29.39,82.60,29.39,82.53,29.40,82.58,29.39,82.72,29.40,82.83,29.51,82.70,29.64,82.58,29.70,82.40,29.65,82.35,29.56,82.45,29.51,82.65,29.46,82.88,29.48,82.78,29.49,82.60,29.48,82.30,29.46,82.17,29.45,82.12,29.44,82.28
RZ_3422765_1357,null,null,50,0,4,29.49,82.45,29.55,82.55,29.61,82.60,29.61,82.60,29.61,82.60,29.64,82.60,29.65,82.62,29.61,82.62,29.56,82.65,29.55,82.72,29.55,82.85,29.61,83.03,29.68,83.15,29.71,83.15,29.73,83.08,29.74,83.00,29.75,82.97,29.69,83.00,29.69,83.03,29.74,83.00,29.79,82.95,29.77,82.97,29.76,83.10,29.70,83.17,29.64,83.30,29.57,83.45,29.59,83.60,29.62,83.62,29.66,83.65,29.68,83.65,29.71,83.40,29.75,83.15,29.85,82.92,29.93,82.95,29.99,82.97,29.98,83.03,29.91,83.08,29.86,83.12,29.79,83.05,29.77,83.00,29.77,83.00,29.86,83.08,29.96,82.97,30.05,82.80,30.06,82.92,30.06,83.22,29.99,83.47,29.91,83.38,29.84,83.03,29.85,82.75
RZ_3422765_1358,null,null,50,0,4,29.84,82.72,29.79,82.92,29.73,83.20,29.68,83.28,29.74,82.95,29.85,82.50,29.99,82.05,30.02,82.30,29.98,82.62,29.90,82.95,29.85,82.78,29.86,82.53,29.89,82.30,29.90,82.38,29.90,82.58,29.85,82.75,29.81,82.75,29.79,82.78,29.80,82.80,29.80,82.85,29.80,82.90,29.81,82.78,29.82,82.65,29.84,82.45,29.88,82.33,29.94,82.22,29.95,82.47,29.94,82.80,29.93,83.17,29.91,83.25,29.88,83.25,29.82,83.10,29.81,82.95,29.81,82.83,29.89,82.83,29.96,82.80,30.07,82.83,30.12,82.83,30.18,82.80,30.12,82.88,30.09,82.97,30.05,83.08,30.06,83.12,30.05,83.12,30.00,83.10,29.95,83.15,30.02,83.22,30.12,83.30,30.16,83.30,30.09,83.30
RZ_3422765_1359,null,null,50,0,4,30.05,83.33,30.07,83.40,30.11,83.40,30.14,83.35,30.16,83.28,30.23,83.33,30.26,83.35,30.16,83.35,30.04,83.35,29.94,83.30,29.98,83.28,30.02,83.25,30.04,83.28,30.06,83.28,30.11,83.25,30.16,83.22,30.21,83.25,30.24,83.30,30.27,83.35,30.29,83.35,30.27,83.47,30.27,83.62,30.27,83.70,30.25,83.58,30.21,83.38,30.18,83.22,30.16,83.12,30.15,83.10,30.11,83.05,30.07,83.22,30.01,83.33,29.99,83.45,30.04,83.42,30.11,83.47,30.19,83.50,30.19,83.50,30.18,83.53,30.18,83.53,30.15,83.53,30.12,83.42,30.16,83.33,30.23,83.22,30.27,83.25,30.29,83.20,30.32,83.15,30.36,83.08,30.39,83.03,30.38,83.17,30.34,83.38,30.31,83.55
RZ_3422765_1360,null,null,50,0,4,30.29,83.50,30.29,83.38,30.29,83.25,30.27,83.30,30.23,83.42,30.19,83.62,30.19,83.70,30.19,83.75,30.20,83.72,30.23,83.72,30.26,83.65,30.34,83.58,30.40,83.42,30.45,83.30,30.46,83.15,30.50,83.12,30.52,83.22,30.48,83.38,30.39,83.50,30.29,83.50,30.27,83.53,30.26,83.53,30.26,83.47,30.25,83.42,30.25,83.38,30.25,83.35,30.31,83.35,30.36,83.30,30.43,83.22,30.44,83.15,30.41,83.10,30.38,83.12,30.32,83.15,30.32,83.17,30.34,83.20,30.34,83.22,30.35,83.25,30.35,83.25,30.31,83.20,30.25,83.22,30.27,83.28,30.34,83.38,30.38,83.45,30.34,83.55,30.31,83.58,30.31,83.62,30.32,83.62,30.32,83.58,30.34,83.40,30.31,83.22
RZ_3422765_1361,null,null,50,0,4,30.29,83.17,30.30,83.22,30.35,83.25,30.39,83.20,30.39,83.22,30.40,83.30,30.45,83.35,30.50,83.40,30.55,83.35,30.56,83.28,30.50,83.20,30.43,83.17,30.34,83.33,30.31,83.47,30.38,83.65,30.48,83.70,30.55,83.72,30.54,83.65,30.52,83.60,30.54,83.58,30.55,83.58,30.55,83.55,30.52,83.50,30.50,83.58,30.48,83.67,30.45,83.80,30.45,83.75,30.46,83.58,30.46,83.42,30.46,83.38,30.45,83.45,30.44,83.53,30.46,83.45,30.60,83.38,30.71,83.50,30.76,83.70,30.71,83.75,30.65,83.65,30.62,83.53,30.59,83.53,30.59,83.55,30.59,83.62,30.60,83.72,30.61,83.75,30.62,83.72,30.59,83.50,30.54,83.28,30.48,83.05,30.48,83.00,30.54,83.03
RZ_3422765_1362,null,null,50,0,4,30.62,83.08,30.71,83.12,30.71,83.25,30.69,83.35,30.66,83.35,30.66,83.25,30.66,83.17,30.66,83.22,30.66,83.38,30.66,83.47,30.66,83.53,30.66,83.50,30.69,83.40,30.66,83.33,30.62,83.30,30.60,83.40,30.65,83.42,30.71,83.40,30.76,83.38,30.79,83.35,30.79,83.33,30.80,83.28,30.81,83.22,30.82,83.17,30.66,83.12,30.51,83.03,30.46,82.95,30.59,83.05,30.73,83.17,30.76,83.28,30.77,83.22,30.77,83.20,30.74,83.17,30.71,83.15,30.69,83.12,30.66,83.12,30.65,83.12,30.62,83.10,30.62,83.10,30.68,83.08,30.74,83.05,30.77,83.20,30.74,83.38,30.70,83.33,30.68,83.12,30.69,82.90,30.66,82.85,30.64,82.80,30.61,82.78,30.61,82.83
RZ_3422765_1363,null,null,50,0,4,30.61,82.80,30.60,82.80,30.61,82.72,30.64,82.72,30.68,82.75,30.75,82.80,30.81,82.88,30.86,82.95,30.82,83.03,30.80,83.00,30.79,82.92,30.82,82.78,30.82,82.70,30.82,82.62,30.79,82.70,30.76,82.78,30.77,82.83,30.75,82.78,30.71,82.75,30.73,82.83,30.80,82.90,30.88,82.92,30.86,82.95,30.85,82.92,30.82,82.97,30.82,82.92,30.82,82.90,30.85,82.88,30.89,82.85,30.98,82.85,31.02,82.85,31.05,82.85,31.04,82.85,31.02,82.83,30.96,82.83,30.93,82.72,31.02,82.65,31.16,82.58,31.26,82.72,31.20,82.88,31.06,82.95,30.96,82.88,30.90,82.83,30.93,82.90,30.95,83.00,30.98,82.80,31.00,82.53,31.02,82.40,31.00,82.53,30.98,82.72
RZ_3422765_1364,null,null,50,0,4,30.96,82.78,30.94,82.80,30.95,82.58,30.96,82.38,30.95,82.42,30.91,82.65,30.93,82.55,30.96,82.25,30.98,82.05,30.95,82.20,31.02,82.38,31.12,82.42,31.20,82.55,31.16,82.75,31.10,82.95,31.05,82.85,31.01,82.65,30.99,82.42,30.99,82.33,31.00,82.20,31.07,82.10,31.11,82.35,31.12,82.62,31.12,82.90,31.15,82.92,31.23,82.90,31.29,82.88,31.26,82.75,31.18,82.65,31.09,82.55,31.06,82.65,31.05,82.75,31.05,82.72,31.11,82.40,31.15,82.08,31.19,81.90,31.18,81.90,31.23,81.97,31.26,82.12,31.29,82.25,31.26,82.33,31.24,82.33,31.26,82.38,31.30,82.40,31.34,82.40,31.36,82.08,31.39,81.78,31.35,81.80,31.29,82.12,31.24,82.42
RZ_3422765_1365,null,null,50,0,4,31.27,82.35,31.32,82.33,31.36,82.30,31.40,82.12,31.40,81.92,31.40,81.75,31.34,81.72,31.29,81.72,31.31,81.88,31.39,82.03,31.48,82.17,31.38,82.12,31.27,82.10,31.25,82.12,31.34,82.15,31.43,82.05,31.44,81.95,31.45,81.80,31.44,81.75,31.43,81.72,31.40,81.70,31.39,81.72,31.36,81.75,31.45,81.62,31.54,81.45,31.60,81.30,31.57,81.33,31.51,81.65,31.48,81.97,31.45,82.28,31.46,82.30,31.52,82.10,31.55,81.90,31.56,81.67,31.51,81.67,31.49,81.67,31.48,81.67,31.49,81.65,31.52,81.65,31.55,81.72,31.56,81.78,31.52,81.78,31.48,81.75,31.44,81.78,31.44,81.75,31.46,81.67,31.49,81.58,31.51,81.67,31.54,81.85,31.55,81.92
RZ_3422765_1366,null,null,50,0,4,31.55,81.78,31.57,81.62,31.60,81.60,31.61,81.62,31.61,81.62,31.64,81.67,31.65,81.72,31.66,81.78,31.66,81.72,31.65,81.67,31.65,81.65,31.66,81.67,31.70,81.70,31.74,81.75,31.75,81.83,31.65,81.80,31.54,81.78,31.59,81.70,31.73,81.80,31.79,81.88,31.70,81.92,31.60,81.95,31.59,81.97,31.56,81.92,31.56,81.83,31.59,81.67,31.61,81.58,31.65,81.62,31.70,81.72,31.75,81.80,31.75,81.78,31.71,81.83,31.66,81.85,31.62,81.95,31.60,81.97,31.65,82.03,31.71,82.03,31.77,82.03,31.79,82.03,31.76,81.97,31.75,81.83,31.74,81.70,31.76,81.62,31.79,81.72,31.79,81.80,31.84,81.85,31.90,81.90,31.98,81.97,31.99,82.15,31.98,82.28
RZ_3422765_1367,null,null,50,0,4,31.96,82.12,31.99,81.85,32.05,81.58,31.98,81.80,31.91,82.05,31.86,82.12,31.86,81.97,31.81,81.92,31.77,82.08,31.82,82.10,31.90,82.03,31.94,81.95,31.91,82.00,31.88,82.00,31.89,81.75,31.93,81.47,31.96,81.38,31.96,81.55,31.94,81.72,31.94,81.72,31.94,81.67,31.94,81.62,31.96,81.60,31.98,81.65,31.98,81.67,31.98,81.62,31.99,81.58,32.09,81.55,32.17,81.58,32.27,81.60,32.26,81.67,32.21,81.78,32.16,81.88,32.09,81.90,32.06,81.88,32.04,81.75,32.05,81.62,32.09,81.53,32.11,81.50,32.20,81.30,32.30,81.12,32.38,81.00,32.39,81.05,32.35,81.08,32.34,81.03,32.29,81.00,32.25,81.03,32.16,81.05,32.09,81.10,31.91,81.20
RZ_3422765_1368,null,null,50,0,4,31.74,81.38,31.41,81.53,31.10,81.55,30.73,81.47,30.31,81.50,29.76,81.47,28.93,81.38,28.10,81.53,26.96,81.72,26.05,82.10,25.11,82.20,24.18,82.25,23.40,82.28,22.56,82.25,21.93,82.20,21.05,82.08,20.45,82.03,19.69,81.85,19.15,81.62,18.46,81.50,17.93,81.58,17.39,81.62,16.70,81.50,16.23,81.67,15.75,81.88,15.26,82.17,14.85,82.15,14.51,82.15,14.45,82.28,14.38,82.47,14.29,82.65,14.44,82.67,14.65,82.70,14.85,82.75,14.94,82.72,15.01,82.72,15.07,82.70,15.03,82.78,14.99,82.85,14.99,82.70,14.93,82.47,14.86,82.25,14.82,81.97,14.89,81.55,15.03,81.15,15.12,80.97,15.20,80.95,15.21,81.03,15.25,81.17,15.28,81.33
RZ_3422765_1369,null,null,50,0,4,15.31,81.33,15.31,81.33,15.30,81.35,15.30,81.40,15.32,81.42,15.36,81.42,15.40,81.42,15.39,81.45,15.35,81.17,15.31,80.90,15.24,80.90,15.26,81.22,15.31,81.50,15.39,81.60,15.43,81.67,15.45,81.50,15.51,81.22,15.61,80.92,15.68,80.88,15.66,81.10,15.60,81.38,15.55,81.67,15.55,81.72,15.56,81.72,15.60,81.70,15.65,81.67,15.75,81.55,15.81,81.42,15.88,81.30,15.89,81.28,15.89,81.12,15.88,81.00,15.88,80.85,15.91,80.78,15.96,80.75,15.99,80.97,15.95,81.25,15.90,81.47,15.94,81.47,16.01,81.47,16.06,81.47,16.05,81.45,16.04,81.42,16.07,81.42,16.10,81.47,16.12,81.53,16.10,81.60,16.10,81.62,16.10,81.67,16.10,81.65
RZ_3422765_1370,null,null,50,0,4,16.09,81.67,16.09,81.67,16.20,81.70,16.30,81.78,16.43,81.83,16.48,81.65,16.50,81.40,16.48,81.17,16.43,81.20,16.39,81.35,16.39,81.53,16.39,81.65,16.41,81.58,16.43,81.50,16.39,81.45,16.35,81.45,16.32,81.45,16.34,81.47,16.38,81.55,16.40,81.58,16.43,81.58,16.43,81.55,16.48,81.62,16.54,81.70,16.56,81.70,16.52,81.60,16.48,81.33,16.49,81.12,16.45,81.05,16.41,81.17,16.38,81.30,16.35,81.30,16.35,81.17,16.36,81.08,16.43,81.25,16.44,81.55,16.48,81.72,16.48,81.60,16.49,81.65,16.48,81.83,16.48,81.75,16.52,81.55,16.54,81.38,16.54,81.42,16.51,81.42,16.51,81.38,16.50,81.33,16.46,81.47,16.51,81.65,16.59,81.83
RZ_3422765_1371,null,null,50,0,4,16.65,81.83,16.64,81.65,16.59,81.50,16.56,81.35,16.54,81.35,16.55,81.53,16.56,81.65,16.57,81.78,16.61,81.75,16.64,81.78,16.62,81.75,16.59,81.70,16.56,81.67,16.57,81.65,16.59,81.60,16.60,81.55,16.60,81.50,16.60,81.47,16.60,81.42,16.60,81.38,16.59,81.30,16.56,81.22,16.60,81.22,16.68,81.25,16.79,81.20,16.84,81.17,16.86,81.15,16.81,81.15,16.76,81.15,16.74,81.12,16.73,81.10,16.71,81.15,16.73,81.28,16.75,81.42,16.77,81.47,16.79,81.45,16.81,81.47,16.82,81.53,16.84,81.55,16.86,81.47,16.86,81.38,16.84,81.25,16.82,81.08,16.84,80.97,16.84,81.05,16.77,81.20,16.71,81.35,16.70,81.30,16.73,81.25,16.76,81.22
RZ_3422765_1372,null,null,50,0,4,16.79,81.22,16.82,81.20,16.86,81.15,16.88,81.10,16.84,81.00,16.75,80.97,16.66,80.97,16.68,81.03,16.74,81.08,16.81,81.08,16.80,81.12,16.75,81.17,16.71,81.22,16.68,81.33,16.68,81.38,16.68,81.45,16.69,81.47,16.68,81.53,16.68,81.55,16.66,81.55,16.66,81.55,16.73,81.45,16.77,81.35,16.82,81.25,16.82,81.28,16.82,81.28,16.82,81.30,16.81,81.33,16.80,81.20,16.80,81.03,16.86,80.90,16.93,80.95,16.98,81.08,16.99,81.20,16.99,81.42,16.95,81.55,16.88,81.65,16.80,81.60,16.76,81.65,16.74,81.67,16.71,81.70,16.70,81.65,16.73,81.30,16.77,80.97,16.89,80.95,16.96,81.20,16.94,81.42,16.84,81.35,16.79,81.30,16.84,81.30
RZ_3422765_1373,null,null,50,0,4,16.89,81.40,16.88,81.45,16.86,81.58,16.86,81.62,16.88,81.70,16.89,81.70,16.90,81.75,16.94,81.78,16.98,81.70,17.04,81.55,17.07,81.35,17.10,81.22,17.07,81.25,17.12,81.33,17.18,81.40,17.23,81.42,17.24,81.42,17.26,81.42,17.30,81.45,17.20,81.42,17.10,81.33,17.06,81.12,17.14,80.95,17.20,80.85,17.19,80.88,17.15,81.05,17.11,81.28,17.10,81.47,17.11,81.45,17.14,81.35,17.19,81.22,17.23,81.22,17.25,81.22,17.24,81.22,17.23,81.22,17.24,81.22,17.26,81.20,17.27,81.17,17.29,81.17,17.31,81.17,17.32,81.28,17.35,81.38,17.35,81.45,17.43,81.35,17.49,81.25,17.45,81.12,17.35,81.10,17.27,81.12,17.32,81.15,17.38,81.17
RZ_3422765_1374,null,null,50,0,4,17.36,81.17,17.32,81.25,17.29,81.33,17.24,81.38,17.21,81.30,17.24,81.22,17.27,81.25,17.31,81.30,17.30,81.35,17.29,81.17,17.30,80.95,17.29,80.83,17.29,80.92,17.26,81.03,17.29,81.05,17.30,81.15,17.31,81.25,17.31,81.30,17.32,81.25,17.34,81.20,17.35,81.25,17.35,81.30,17.29,81.33,17.21,81.33,17.12,81.33,17.15,81.35,17.27,81.20,17.41,81.05,17.46,80.88,17.41,80.85,17.36,80.80,17.30,80.85,17.21,80.95,17.24,81.12,17.36,80.95,17.48,80.70,17.44,80.60,17.39,80.78,17.39,81.03,17.43,81.10,17.44,81.25,17.38,81.30,17.31,81.38,17.26,81.38,17.27,81.28,17.31,81.03,17.35,80.78,17.38,80.67,17.32,80.70,17.25,80.80
RZ_3422765_1375,null,null,50,0,4,17.25,80.92,17.29,81.03,17.38,81.05,17.40,80.95,17.41,80.88,17.41,80.70,17.36,80.62,17.34,80.50,17.26,80.38,17.23,80.25,17.25,80.35,17.40,80.53,17.55,80.72,17.61,80.78,17.59,80.85,17.57,80.88,17.59,80.92,17.54,80.90,17.45,80.88,17.38,80.83,17.39,80.83,17.43,80.70,17.48,80.55,17.50,80.55,17.51,80.67,17.51,80.95,17.52,81.08,17.43,81.20,17.34,81.17,17.26,81.03,17.29,80.88,17.31,80.75,17.31,80.78,17.26,80.85,17.21,80.95,17.16,81.12,17.25,81.25,17.35,81.12,17.46,80.95,17.48,80.75,17.45,80.75,17.44,80.70,17.43,80.60,17.43,80.50,17.43,80.53,17.40,80.62,17.39,80.70,17.39,80.70,17.39,80.90,17.38,81.10
RZ_3422765_1376,null,null,50,0,4,17.40,80.95,17.45,80.58,17.48,80.25,17.41,80.35,17.35,80.45,17.30,80.50,17.32,80.53,17.32,80.53,17.31,80.62,17.30,80.72,17.31,80.88,17.31,80.95,17.32,81.00,17.34,81.03,17.36,81.05,17.40,81.00,17.44,80.92,17.48,80.88,17.46,80.85,17.46,80.80,17.48,80.75,17.48,80.70,17.48,80.70,17.45,80.75,17.43,80.83,17.39,80.92,17.38,80.95,17.38,80.95,17.38,80.95,17.39,80.97,17.39,80.90,17.40,80.80,17.45,80.67,17.49,80.60,17.54,80.58,17.54,80.55,17.51,80.50,17.49,80.47,17.41,80.62,17.36,80.80,17.31,80.97,17.31,80.92,17.31,80.88,17.34,80.72,17.38,80.60,17.40,80.67,17.43,80.80,17.41,80.92,17.44,80.83,17.46,80.83
RZ_3422765_1377,null,null,50,0,4,17.48,81.00,17.44,81.15,17.41,80.97,17.44,80.60,17.50,80.22,17.49,80.42,17.45,80.70,17.41,81.03,17.40,81.12,17.40,81.22,17.45,81.28,17.50,81.22,17.50,81.05,17.45,80.90,17.40,80.80,17.39,80.58,17.36,80.38,17.45,80.35,17.55,80.55,17.64,80.83,17.61,80.92,17.61,81.00,17.64,81.00,17.64,81.00,17.64,80.78,17.65,80.55,17.68,80.38,17.68,80.62,17.65,80.88,17.64,80.95,17.62,80.83,17.59,80.67,17.52,80.70,17.50,80.72,17.49,80.75,17.50,80.85,17.51,80.95,17.52,81.08,17.52,81.08,17.55,80.90,17.60,80.72,17.64,80.60,17.64,80.65,17.60,80.67,17.59,80.67,17.57,80.65,17.59,80.62,17.61,80.75,17.62,80.90,17.64,81.08
RZ_3422765_1378,null,null,50,0,4,17.68,81.12,17.74,81.12,17.80,81.08,17.81,81.03,17.82,81.00,17.81,80.97,17.82,80.90,17.82,80.85,17.82,80.83,17.84,80.85,17.85,80.80,17.89,80.72,17.88,80.80,17.86,80.90,17.85,81.03,17.85,81.05,17.79,81.10,17.73,81.17,17.74,81.22,17.79,81.33,17.86,81.47,17.86,81.62,17.79,81.25,17.69,80.80,17.66,80.40,17.74,80.42,17.82,80.62,17.80,81.00,17.79,81.40,17.77,81.60,17.73,81.45,17.66,81.30,17.60,81.22,17.59,81.22,17.59,81.22,17.59,81.22,17.60,81.25,17.62,81.30,17.69,81.30,17.75,81.20,17.79,81.08,17.80,81.03,17.80,81.03,17.81,81.10,17.82,81.17,17.80,81.22,17.76,81.22,17.74,81.10,17.75,81.00,17.76,80.90
RZ_3422765_1379,null,null,50,0,4,17.76,80.78,17.76,80.65,17.74,80.53,17.73,80.50,17.71,80.45,17.71,80.62,17.76,80.83,17.79,81.08,17.85,81.12,17.89,81.08,17.95,80.95,17.99,80.90,17.95,81.03,17.86,81.15,17.80,81.12,17.75,80.97,17.76,80.80,17.76,80.72,17.80,80.72,17.89,80.78,17.98,80.88,18.02,80.97,18.02,81.05,17.99,81.05,17.96,81.03,17.98,80.83,18.00,80.65,18.00,80.70,17.99,80.92,17.96,81.10,18.00,81.08,18.04,81.05,18.09,80.92,18.10,80.80,18.07,80.78,18.02,80.90,17.98,81.03,18.00,81.10,18.06,81.28,18.11,81.45,18.15,81.47,18.18,81.35,18.20,81.25,18.21,81.17,18.21,81.12,18.19,81.10,18.15,81.15,18.12,81.28,18.10,81.12,18.09,80.88
RZ_3422765_1380,null,null,50,0,4,18.11,80.62,18.21,80.62,18.32,80.62,18.34,80.80,18.29,81.05,18.30,81.33,18.34,81.35,18.38,81.35,18.38,81.10,18.32,80.88,18.24,80.80,18.15,80.95,18.15,81.15,18.20,81.20,18.23,81.28,18.23,81.30,18.21,81.35,18.24,81.35,18.25,81.40,18.25,81.47,18.20,81.40,18.15,81.30,18.11,81.17,18.11,81.17,18.10,81.15,18.10,81.12,18.11,81.12,18.19,81.00,18.23,80.88,18.25,80.72,18.21,80.72,18.21,80.72,18.20,80.85,18.18,80.95,18.18,81.03,18.19,80.90,18.20,80.75,18.21,80.58,18.31,80.45,18.43,80.40,18.49,80.42,18.43,80.42,18.38,80.40,18.38,80.40,18.38,80.55,18.36,80.70,18.35,80.85,18.30,80.83,18.29,80.78,18.29,80.75
RZ_3422765_1381,null,null,50,0,4,18.34,80.70,18.34,80.70,18.34,80.70,18.34,80.78,18.35,80.85,18.35,80.90,18.38,80.92,18.43,80.92,18.48,80.92,18.48,80.90,18.45,80.72,18.44,80.58,18.48,80.35,18.52,80.30,18.54,80.25,18.54,80.25,18.48,80.47,18.44,80.70,18.40,80.90,18.41,80.85,18.43,80.78,18.41,80.72,18.40,80.65,18.38,80.72,18.36,80.85,18.40,80.88,18.49,80.78,18.57,80.65,18.70,80.50,18.79,80.35,18.75,80.28,18.68,80.30,18.60,80.35,18.61,80.35,18.62,80.30,18.59,80.25,18.55,80.22,18.54,80.28,18.59,80.30,18.62,80.30,18.61,80.42,18.60,80.55,18.61,80.60,18.57,80.50,18.52,80.40,18.56,80.50,18.65,80.62,18.73,80.78,18.71,80.80,18.71,80.83
RZ_3422765_1382,null,null,50,0,4,18.73,80.88,18.74,80.92,18.74,80.90,18.74,80.80,18.74,80.65,18.75,80.50,18.75,80.42,18.75,80.42,18.74,80.47,18.74,80.40,18.76,80.30,18.79,80.20,18.73,80.20,18.66,80.17,18.68,80.22,18.75,80.33,18.81,80.45,18.80,80.53,18.79,80.45,18.79,80.35,18.79,80.22,18.77,80.20,18.77,80.17,18.84,80.17,18.88,80.22,18.93,80.28,18.96,80.35,19.00,80.40,18.99,80.40,18.96,80.45,18.94,80.50,18.94,80.67,18.91,80.78,18.94,80.62,19.00,80.40,19.07,80.12,19.10,80.10,19.09,80.17,19.06,80.38,19.02,80.55,18.98,80.60,18.98,80.55,19.01,80.45,19.04,80.35,19.02,80.28,19.00,80.25,19.01,80.28,19.02,80.28,18.95,80.30,18.85,80.30
RZ_3422765_1383,null,null,50,0,4,18.77,80.30,18.89,80.30,19.00,80.30,19.10,80.38,19.11,80.42,19.11,80.58,19.11,80.67,19.11,80.80,19.12,80.83,19.14,80.85,19.18,80.90,19.23,80.70,19.30,80.47,19.34,80.38,19.29,80.47,19.20,80.58,19.11,80.60,19.07,80.62,19.06,80.60,19.07,80.55,19.12,80.47,19.20,80.28,19.26,80.05,19.29,80.03,19.26,80.35,19.23,80.67,19.23,80.83,19.26,80.83,19.27,80.88,19.24,80.92,19.20,80.78,19.19,80.58,19.23,80.45,19.23,80.50,19.16,80.58,19.11,80.55,19.07,80.47,19.10,80.42,19.12,80.35,19.19,80.30,19.26,80.35,19.34,80.47,19.43,80.55,19.49,80.53,19.44,80.45,19.32,80.40,19.29,80.40,19.36,80.45,19.41,80.53,19.39,80.55
RZ_3422765_1384,null,null,50,0,4,19.35,80.67,19.36,80.80,19.40,80.83,19.38,80.72,19.32,80.60,19.24,80.60,19.23,80.58,19.19,80.53,19.19,80.47,19.19,80.47,19.21,80.47,19.29,80.25,19.35,80.05,19.40,79.83,19.40,79.83,19.40,79.83,19.43,79.78,19.45,79.72,19.48,79.72,19.45,79.83,19.41,79.92,19.46,80.03,19.54,80.15,19.55,80.22,19.48,80.30,19.40,80.30,19.38,80.28,19.35,80.30,19.46,80.35,19.59,80.25,19.69,80.08,19.64,79.90,19.54,79.92,19.50,79.95,19.54,79.97,19.61,80.00,19.62,80.12,19.59,80.22,19.52,80.38,19.48,80.42,19.48,80.38,19.49,80.30,19.49,80.20,19.45,80.20,19.43,80.12,19.44,80.03,19.48,79.95,19.51,79.90,19.54,79.92,19.55,79.95
RZ_3422765_1385,null,null,50,0,4,19.57,79.97,19.56,79.97,19.52,80.03,19.49,80.05,19.46,80.08,19.46,80.10,19.46,80.15,19.46,80.17,19.48,80.12,19.49,80.05,19.49,80.03,19.50,80.10,19.51,80.15,19.55,80.33,19.60,80.42,19.62,80.53,19.61,80.53,19.55,80.53,19.51,80.33,19.51,80.15,19.57,79.90,19.62,79.85,19.66,79.85,19.65,79.95,19.65,79.95,19.70,79.97,19.77,79.97,19.84,80.03,19.82,80.05,19.81,80.08,19.82,80.05,19.84,80.03,19.76,79.97,19.68,79.92,19.60,79.97,19.62,80.08,19.74,80.20,19.88,80.10,20.01,79.92,20.06,79.67,20.07,79.65,20.06,79.62,20.04,79.67,20.01,79.75,19.99,79.72,19.99,79.70,19.99,79.62,19.99,79.62,19.99,79.72,19.98,79.85
RZ_3422765_1386,null,null,50,0,4,20.00,80.00,20.01,80.03,20.02,80.08,20.02,80.08,20.01,80.03,20.01,79.95,20.01,79.88,20.00,79.78,19.99,79.70,19.95,79.85,19.93,80.08,19.89,80.25,19.90,80.20,19.91,80.00,19.93,79.85,19.96,79.72,20.00,79.80,20.05,79.88,20.06,79.92,20.09,79.92,20.10,79.92,20.11,79.92,20.21,79.95,20.30,79.97,20.26,79.95,20.12,79.90,20.12,79.83,20.25,79.80,20.32,79.90,20.26,80.00,20.20,80.15,20.24,80.20,20.31,80.12,20.40,80.00,20.45,79.88,20.40,79.90,20.34,79.90,20.29,79.88,20.29,79.83,20.34,79.80,20.40,79.72,20.43,79.62,20.41,79.72,20.38,79.95,20.36,80.08,20.38,79.97,20.39,79.85,20.36,79.90,20.31,80.03,20.26,80.12
RZ_3422765_1387,null,null,50,0,4,20.31,80.15,20.38,80.12,20.45,80.08,20.46,80.00,20.44,79.92,20.43,79.88,20.41,79.83,20.40,79.92,20.39,80.05,20.35,80.17,20.34,80.17,20.34,80.17,20.36,80.12,20.38,80.10,20.39,80.08,20.38,80.03,20.38,79.97,20.46,80.05,20.55,80.17,20.61,80.33,20.54,80.38,20.48,80.40,20.49,80.38,20.52,80.30,20.56,80.20,20.56,80.12,20.57,80.05,20.57,80.03,20.57,79.97,20.55,80.05,20.52,80.15,20.52,80.12,20.60,80.03,20.66,79.95,20.73,79.92,20.65,79.78,20.59,79.65,20.50,79.62,20.52,79.60,20.55,79.55,20.60,79.50,20.62,79.53,20.68,79.45,20.71,79.35,20.73,79.53,20.74,79.80,20.73,80.05,20.70,80.05,20.70,80.05,20.70,80.03
RZ_3422765_1388,null,null,49,0,4,20.73,79.97,20.75,79.92,20.74,80.05,20.75,80.20,20.76,80.33,20.77,80.28,20.77,80.20,20.81,80.17,20.85,80.12,20.77,80.08,20.66,80.00,20.56,80.00,20.60,80.00,20.70,79.97,20.77,79.90,20.82,79.88,20.84,79.88,20.84,79.92,20.84,79.92,20.82,79.95,20.82,79.97,20.81,79.97,20.88,79.97,20.94,79.97,20.98,79.95,20.91,80.05,20.85,80.17,20.80,80.25,20.81,80.12,20.85,80.03,20.89,80.00,20.89,80.03,20.89,80.05,20.89,80.05,20.84,80.08,20.80,79.92,20.75,79.78,20.76,79.78,20.77,79.90,20.79,80.05,20.81,79.97,20.86,79.88,20.91,79.75,20.98,79.65,21.01,79.53,20.99,79.80,20.94,80.15,20.88,80.47,20.89,80.45
RZ_3422765_1389,null,null,51,0,4,20.90,80.40,20.93,80.30,20.94,80.22,20.95,80.20,20.95,80.20,20.95,80.08,20.96,79.97,20.95,79.88,20.94,79.92,20.98,80.03,21.02,80.12,21.07,80.20,21.07,80.15,21.10,80.00,21.11,79.83,21.15,79.72,21.18,79.70,21.21,79.67,21.23,79.67,21.24,79.65,21.24,79.62,21.21,79.67,21.18,79.80,21.15,79.92,21.16,80.12,21.18,80.22,21.18,80.33,21.16,80.33,21.14,80.33,21.11,80.33,21.09,80.28,21.06,80.22,21.04,80.20,21.06,80.25,21.09,80.33,21.11,80.35,21.11,80.33,21.12,80.28,21.14,80.20,21.16,80.17,21.19,80.20,21.21,80.17,21.27,80.15,21.35,80.10,21.38,80.03,21.30,79.92,21.23,79.83,21.19,79.78,21.23,79.78,21.23,79.92,21.24,80.12
RZ_3422765_1390,null,null,51,0,4,21.24,80.33,21.26,80.35,21.30,80.35,21.30,80.25,21.30,80.17,21.34,80.12,21.35,80.15,21.36,80.17,21.34,80.15,21.31,80.22,21.35,80.45,21.41,80.70,21.46,80.65,21.45,80.47,21.52,80.33,21.62,80.33,21.75,80.38,21.79,80.38,21.77,80.45,21.73,80.47,21.68,80.42,21.69,80.35,21.73,80.20,21.75,80.15,21.79,80.05,21.81,80.00,21.81,80.08,21.77,80.17,21.71,80.28,21.68,80.25,21.68,80.28,21.70,80.35,21.73,80.53,21.73,80.67,21.74,80.75,21.77,80.70,21.81,80.65,21.81,80.60,21.80,80.58,21.79,80.58,21.77,80.55,21.75,80.50,21.71,80.45,21.70,80.42,21.70,80.40,21.70,80.40,21.77,80.55,21.85,80.67,21.96,80.83,22.01,80.83,22.00,80.80
RZ_3422765_1391,null,null,50,0,4,21.94,80.80,21.82,80.78,21.79,80.72,21.85,80.62,21.95,80.55,22.04,80.53,22.04,80.50,22.02,80.55,22.02,80.58,22.02,80.60,22.05,80.38,22.10,80.15,22.12,80.00,22.15,80.05,22.19,80.15,22.21,80.22,22.23,80.28,22.19,80.28,22.18,80.28,22.18,80.25,22.20,80.33,22.21,80.42,22.23,80.30,22.26,80.08,22.31,79.85,22.32,79.88,22.29,79.90,22.21,80.00,22.11,80.20,22.06,80.35,22.05,80.30,22.06,80.17,22.05,80.15,22.07,80.22,22.12,80.28,22.21,80.20,22.26,80.15,22.23,80.15,22.16,80.15,22.15,80.20,22.20,80.25,22.20,80.25,22.15,80.20,22.23,80.22,22.36,80.30,22.49,80.38,22.44,80.45,22.39,80.58,22.35,80.70,22.36,80.85
RZ_3422765_1392,null,null,50,0,4,22.30,80.88,22.25,80.72,22.25,80.58,22.34,80.33,22.40,80.25,22.38,80.12,22.35,80.08,22.34,80.05,22.39,80.12,22.43,80.22,22.41,80.35,22.44,80.42,22.48,80.50,22.52,80.58,22.55,80.65,22.56,80.55,22.54,80.38,22.52,80.22,22.50,80.47,22.44,80.67,22.35,80.85,22.27,80.83,22.32,80.55,22.38,80.25,22.40,80.20,22.38,80.42,22.31,80.55,22.27,80.42,22.26,80.33,22.29,80.33,22.34,80.38,22.40,80.47,22.45,80.53,22.48,80.50,22.48,80.45,22.46,80.45,22.46,80.62,22.48,80.70,22.50,80.72,22.52,80.53,22.52,80.40,22.51,80.35,22.46,80.33,22.41,80.35,22.48,80.45,22.56,80.55,22.56,80.55,22.45,80.45,22.41,80.40,22.49,80.42
RZ_3422765_1393,null,null,51,0,4,22.56,80.40,22.56,80.35,22.56,80.33,22.55,80.33,22.54,80.42,22.52,80.50,22.54,80.47,22.54,80.33,22.52,80.15,22.46,80.10,22.43,80.03,22.45,79.97,22.52,80.08,22.64,80.22,22.71,80.28,22.71,80.20,22.66,80.12,22.57,80.15,22.55,80.20,22.59,80.25,22.65,80.30,22.74,80.47,22.75,80.62,22.70,80.67,22.68,80.55,22.65,80.40,22.61,80.35,22.54,80.33,22.46,80.33,22.46,80.28,22.50,80.25,22.59,80.25,22.70,80.30,22.77,80.33,22.71,80.35,22.62,80.40,22.54,80.45,22.56,80.45,22.62,80.38,22.70,80.28,22.70,80.28,22.68,80.30,22.65,80.35,22.68,80.38,22.69,80.38,22.73,80.38,22.75,80.38,22.77,80.28,22.77,80.17,22.75,80.10,22.73,80.08
RZ_3422765_1394,null,null,51,0,4,22.70,80.10,22.70,80.15,22.71,80.22,22.71,80.25,22.68,80.35,22.65,80.47,22.62,80.42,22.65,80.30,22.65,80.15,22.68,80.17,22.71,80.12,22.73,80.08,22.69,80.03,22.60,80.03,22.54,80.03,22.50,80.08,22.51,80.05,22.57,80.03,22.61,79.92,22.65,79.90,22.65,79.90,22.65,79.97,22.64,80.05,22.65,80.15,22.68,80.28,22.70,80.38,22.70,80.42,22.73,80.42,22.75,80.40,22.77,80.50,22.77,80.55,22.74,80.60,22.69,80.53,22.73,80.40,22.81,80.33,22.91,80.25,22.93,80.22,22.91,80.25,22.86,80.30,22.82,80.38,22.77,80.40,22.74,80.42,22.73,80.47,22.77,80.47,22.84,80.38,22.80,80.22,22.71,80.15,22.61,80.08,22.61,79.97,22.69,79.90,22.77,79.88
RZ_3422765_1395,null,null,50,0,4,22.84,79.92,22.80,80.00,22.75,80.08,22.71,80.20,22.69,80.25,22.69,80.30,22.66,80.28,22.65,80.25,22.77,80.22,22.94,80.20,23.01,80.15,22.93,80.10,22.85,80.03,22.85,79.97,22.84,80.10,22.82,80.25,22.80,80.45,22.79,80.58,22.76,80.70,22.77,80.50,22.81,80.25,22.88,79.97,22.90,79.97,22.93,79.97,22.94,80.05,23.02,80.15,23.09,80.25,23.14,80.22,23.11,80.15,23.06,80.10,23.01,79.97,22.96,79.85,22.96,79.78,22.99,79.88,23.02,80.00,23.05,80.05,23.09,79.95,23.10,79.85,23.06,80.08,23.02,80.35,22.96,80.62,22.95,80.55,22.96,80.28,23.09,80.03,23.20,79.78,23.21,79.70,23.14,79.65,23.05,79.65,23.02,79.67,23.00,79.70
RZ_3422765_1396,null,null,50,0,4,23.00,79.83,22.99,79.92,23.06,79.97,23.14,80.03,23.16,80.10,23.10,80.15,23.02,80.15,23.01,80.20,23.04,80.28,23.09,80.33,23.12,80.30,23.14,80.28,23.11,80.28,23.11,80.28,23.12,80.05,23.15,79.80,23.15,79.62,23.14,79.70,23.11,79.78,23.10,79.90,23.21,80.12,23.31,80.33,23.34,80.40,23.24,80.38,23.15,80.38,23.20,80.42,23.25,80.47,23.29,80.35,23.34,80.22,23.38,80.08,23.46,80.08,23.50,80.25,23.50,80.42,23.44,80.55,23.36,80.50,23.27,80.45,23.23,80.42,23.20,80.50,23.29,80.60,23.40,80.58,23.50,80.47,23.51,80.40,23.50,80.45,23.48,80.55,23.43,80.60,23.43,80.38,23.45,80.10,23.49,79.92,23.50,80.08,23.49,80.25
RZ_3422765_1397,null,null,50,0,4,23.50,80.47,23.51,80.60,23.54,80.58,23.55,80.42,23.59,80.28,23.62,80.17,23.64,80.08,23.56,80.17,23.48,80.40,23.36,80.58,23.35,80.55,23.34,80.53,23.41,80.35,23.48,80.17,23.50,80.05,23.50,80.12,23.45,80.42,23.43,80.65,23.45,80.53,23.50,80.15,23.55,79.88,23.55,79.92,23.54,79.97,23.52,80.10,23.51,80.25,23.52,80.33,23.55,80.22,23.54,80.30,23.50,80.47,23.46,80.65,23.48,80.65,23.50,80.62,23.50,80.62,23.51,80.60,23.51,80.58,23.54,80.53,23.56,80.50,23.57,80.47,23.56,80.40,23.49,80.35,23.43,80.28,23.41,80.22,23.43,80.17,23.45,80.17,23.45,80.17,23.46,80.28,23.49,80.38,23.51,80.45,23.55,80.40,23.55,80.33
RZ_3422765_1398,null,null,50,0,4,23.61,80.30,23.66,80.33,23.62,80.50,23.52,80.67,23.44,80.58,23.44,80.30,23.51,80.05,23.60,80.15,23.68,80.22,23.73,80.33,23.81,80.35,23.90,80.53,23.88,80.67,23.82,80.65,23.79,80.50,23.81,80.33,23.80,80.53,23.80,80.67,23.81,80.80,23.85,80.72,23.86,80.67,23.88,80.65,23.89,80.67,23.91,80.67,23.90,80.67,23.86,80.65,23.82,80.55,23.79,80.42,23.80,80.30,23.85,80.25,23.94,80.20,23.89,80.30,23.77,80.45,23.68,80.58,23.69,80.55,23.74,80.50,23.76,80.42,23.75,80.45,23.70,80.50,23.65,80.55,23.62,80.55,23.61,80.60,23.59,80.53,23.57,80.45,23.61,80.35,23.66,80.40,23.80,80.40,23.86,80.38,23.89,80.33,23.82,80.33
RZ_3422765_1399,null,null,50,0,4,23.76,80.33,23.79,80.33,23.77,80.55,23.75,80.72,23.73,80.83,23.71,80.72,23.74,80.70,23.76,80.72,23.71,80.67,23.64,80.60,23.64,80.53,23.70,80.55,23.75,80.55,23.74,80.55,23.71,80.58,23.71,80.72,23.73,80.88,23.70,81.03,23.66,81.17,23.61,81.30,23.62,81.30,23.64,81.15,23.64,81.00,23.64,80.88,23.62,80.78,23.65,80.67,23.68,80.65,23.65,80.80,23.61,80.97,23.66,81.17,23.75,81.08,23.82,80.97,23.82,80.83,23.80,80.80,23.81,80.75,23.81,80.85,23.81,80.97,23.80,81.08,23.80,81.05,23.80,81.08,23.79,81.12,23.80,81.17,23.84,81.17,23.88,81.05,23.91,80.92,23.91,80.78,23.91,80.78,23.95,80.83,23.99,80.85,24.02,80.88
RZ_3422765_1400,null,null,50,0,4,24.01,80.80,23.99,80.75,23.96,80.75,23.96,80.83,23.95,81.00,23.95,81.15,23.90,81.28,23.88,81.22,23.99,81.17,24.12,81.20,24.20,81.30,24.14,81.35,24.09,81.33,24.12,81.00,24.14,80.70,24.11,80.50,24.05,80.55,24.09,80.65,24.15,80.65,24.20,80.58,24.19,80.50,24.19,80.47,24.16,80.72,24.12,81.03,24.11,81.22,24.18,80.90,24.24,80.53,24.26,80.35,24.23,80.53,24.19,80.72,24.19,80.70,24.19,80.70,24.19,80.67,24.18,80.65,24.18,80.65,24.18,80.67,24.19,80.67,24.19,80.67,24.20,80.70,24.19,80.67,24.18,80.60,24.24,80.53,24.34,80.50,24.41,80.55,24.43,80.65,24.44,80.75,24.44,80.75,24.43,80.62,24.38,80.47,24.36,80.33
RZ_3422765_1401,null,null,50,0,4,24.31,80.28,24.27,80.42,24.35,80.65,24.44,80.90,24.54,80.95,24.55,80.97,24.56,80.97,24.60,80.83,24.62,80.67,24.62,80.50,24.60,80.62,24.60,80.72,24.54,80.72,24.49,80.62,24.46,80.58,24.50,80.67,24.52,80.78,24.54,80.85,24.55,80.75,24.65,80.62,24.76,80.47,24.74,80.58,24.62,80.75,24.57,80.92,24.62,81.05,24.69,81.08,24.70,81.15,24.73,81.20,24.69,81.10,24.66,80.95,24.65,80.85,24.69,80.90,24.70,80.92,24.69,81.00,24.69,81.05,24.66,81.15,24.68,81.20,24.71,81.30,24.79,81.35,24.82,81.40,24.82,81.38,24.80,81.33,24.76,81.30,24.75,81.33,24.76,81.17,24.77,81.00,24.80,80.83,24.81,80.83,24.84,80.85,24.86,80.90
RZ_3422765_1402,null,null,50,0,4,24.85,81.08,24.84,81.22,24.81,81.30,24.77,81.25,24.73,81.20,24.74,81.22,24.76,81.25,24.80,81.25,24.79,81.25,24.77,81.25,24.68,81.25,24.60,81.22,24.65,81.15,24.85,81.10,25.04,81.05,25.06,81.03,25.02,81.00,24.99,81.00,24.98,81.03,24.95,81.05,24.94,81.05,24.93,81.08,24.94,81.10,24.95,81.15,24.96,81.20,24.95,81.25,24.93,81.35,24.89,81.42,24.86,81.47,24.84,81.42,24.84,81.38,24.81,81.33,24.77,81.30,24.84,81.30,24.98,81.30,25.11,81.28,25.12,81.25,25.09,81.20,25.06,81.17,24.98,81.15,24.90,81.17,24.85,81.25,24.88,81.35,24.94,81.17,24.93,80.95,24.90,80.95,24.91,81.17,24.96,81.42,25.05,81.35,25.06,81.28
RZ_3422765_1403,null,null,50,0,4,25.07,81.08,25.09,80.97,25.07,81.00,25.06,81.17,25.06,81.30,25.09,81.28,25.09,81.33,25.10,81.40,25.09,81.45,25.09,81.50,25.06,81.53,25.05,81.67,25.04,81.75,25.06,81.83,25.11,81.83,25.16,81.85,25.14,81.88,25.09,81.95,25.10,82.03,25.18,82.05,25.16,81.90,25.09,81.80,24.98,81.75,24.96,81.70,25.02,81.60,25.07,81.58,25.11,81.65,25.25,81.75,25.43,81.80,25.59,81.78,25.56,81.55,25.51,81.30,25.44,81.28,25.38,81.33,25.34,81.35,25.35,81.25,25.35,81.40,25.31,81.60,25.29,81.67,25.27,81.55,25.31,81.45,25.34,81.55,25.32,81.65,25.24,81.75,25.16,81.72,25.23,81.75,25.34,81.78,25.44,81.78,25.45,81.72,25.44,81.70
RZ_3422765_1404,null,null,50,0,9,25.41,81.65,25.41,81.53,25.44,81.38,25.49,81.25,25.49,81.28,25.46,81.30,25.41,81.28,25.38,81.25,25.38,81.28,25.39,81.42,25.45,81.60,25.50,81.83,25.55,81.90,25.51,82.08,25.52,82.17,25.56,82.10,25.61,81.92,25.61,81.75,25.59,81.80,25.55,81.83,25.55,81.83,25.54,81.62,25.55,81.45,25.56,81.28,25.60,81.28,25.60,81.30,25.48,81.33,25.36,81.33,25.34,81.38,25.45,81.42,25.55,81.42,25.55,81.38,25.51,81.58,25.49,81.80,25.45,82.03,25.46,81.88,25.48,81.75,25.50,81.55,25.56,81.50,25.62,81.42,25.69,81.42,25.70,81.38,25.71,81.38,25.71,81.40,25.71,81.50,25.69,81.60,25.68,81.55,25.69,81.45,25.70,81.53,25.64,81.72
RZ_3422765_1405,null,null,50,0,9,25.57,81.83,25.55,81.70,25.61,81.53,25.65,81.45,25.65,81.62,25.64,81.88,25.64,82.10,25.66,82.08,25.71,81.95,25.73,81.83,25.73,81.75,25.73,81.80,25.71,81.80,25.69,81.80,25.68,81.78,25.70,81.75,25.74,81.70,25.77,81.58,25.74,81.40,25.70,81.22,25.65,81.30,25.65,81.45,25.68,81.60,25.75,81.78,25.82,82.00,25.88,82.17,25.88,82.15,25.88,82.12,25.85,82.08,25.82,81.97,25.70,81.85,25.62,81.72,25.65,81.78,25.75,81.88,25.85,81.97,25.85,82.05,25.84,82.08,25.85,82.10,25.84,82.12,25.85,82.12,25.82,82.15,25.84,82.20,25.88,82.12,25.95,82.03,25.94,81.83,25.90,81.78,25.88,81.72,25.90,81.75,25.91,81.72,25.88,81.70
RZ_3422765_1406,null,null,51,0,5,25.81,81.67,25.74,81.78,25.73,81.90,25.70,81.95,25.70,81.85,25.79,81.78,25.85,81.83,25.91,81.90,25.90,82.03,25.89,82.10,25.86,82.15,25.85,82.15,25.89,82.15,25.93,82.15,25.98,82.17,25.96,82.12,25.94,82.08,25.91,82.08,25.90,82.25,25.95,82.45,26.01,82.53,26.06,82.42,26.05,82.28,26.09,82.10,26.14,81.95,26.16,81.80,26.11,81.70,26.06,81.60,25.99,81.70,25.94,81.90,25.89,82.10,25.93,82.12,25.95,82.15,25.99,82.17,25.99,82.12,26.00,82.03,26.00,81.88,25.99,81.80,26.02,81.88,26.09,81.97,26.14,82.03,26.12,82.00,26.10,82.03,26.07,82.12,26.02,82.15,26.04,81.88,26.09,81.55,26.18,81.47,26.21,81.70,26.23,81.95,26.21,81.95
RZ_3422765_1407,null,null,49,0,5,26.20,81.97,26.19,81.97,26.19,82.00,26.20,81.95,26.21,81.88,26.24,81.83,26.21,81.80,26.16,81.80,26.11,81.75,26.10,81.75,26.11,81.72,26.10,81.80,26.07,81.90,26.05,82.00,26.05,82.00,26.06,81.92,26.10,81.75,26.12,81.62,26.09,81.47,26.01,81.50,26.04,81.55,26.10,81.60,26.11,81.92,26.05,82.22,26.05,82.60,26.11,82.67,26.11,82.53,26.07,82.33,26.04,82.03,26.06,81.92,26.14,81.85,26.20,81.85,26.24,81.88,26.21,81.92,26.18,82.10,26.14,82.28,26.11,82.38,26.09,82.35,26.09,82.30,26.07,82.28,26.10,82.25,26.14,82.17,26.18,82.12,26.14,82.10,26.06,82.05,26.00,81.97,26.02,81.95,26.09,81.95,26.15,82.08
RZ_3422765_1408,null,null,50,0,5,26.18,82.15,26.21,82.22,26.25,82.20,26.23,82.10,26.23,82.00,26.23,81.92,26.26,81.95,26.25,81.95,26.27,81.92,26.31,81.85,26.36,81.75,26.32,81.83,26.27,81.97,26.19,82.12,26.12,82.10,26.06,82.08,25.99,82.05,25.95,82.05,25.99,82.05,26.06,82.08,26.07,82.12,26.02,82.10,26.02,82.00,26.07,81.90,26.12,81.83,26.19,81.72,26.26,81.67,26.31,81.58,26.30,81.50,26.24,81.67,26.19,81.88,26.16,82.15,26.20,82.20,26.24,82.22,26.26,82.15,26.27,82.08,26.27,82.05,26.29,81.95,26.32,81.90,26.36,81.78,26.38,81.75,26.39,81.70,26.41,81.67,26.36,81.78,26.27,81.97,26.19,82.20,26.18,82.28,26.18,82.17,26.26,82.05,26.32,82.00
RZ_3422765_1409,null,null,50,0,5,26.39,81.92,26.39,81.88,26.40,81.83,26.35,81.92,26.29,82.08,26.25,82.25,26.30,82.25,26.35,82.15,26.38,82.05,26.39,82.08,26.43,82.03,26.46,81.95,26.50,81.83,26.55,81.80,26.57,81.75,26.52,81.88,26.35,82.00,26.19,82.15,26.09,82.15,26.07,82.15,26.07,82.10,26.07,82.10,26.19,82.12,26.31,82.15,26.44,82.15,26.49,82.10,26.52,82.15,26.56,82.17,26.52,82.17,26.50,82.17,26.49,82.10,26.49,82.03,26.49,82.05,26.49,82.12,26.49,82.17,26.49,82.15,26.46,82.03,26.44,81.92,26.44,81.83,26.45,81.88,26.46,81.95,26.46,82.00,26.48,82.03,26.44,81.97,26.39,81.95,26.35,81.85,26.46,81.72,26.59,81.60,26.66,81.58,26.61,81.53
RZ_3422765_1410,null,null,50,0,5,26.61,81.47,26.62,81.47,26.57,81.60,26.49,81.83,26.41,81.97,26.40,82.05,26.39,82.05,26.36,82.10,26.39,82.17,26.44,82.22,26.49,82.20,26.49,82.17,26.48,82.20,26.46,82.22,26.48,82.05,26.50,81.88,26.51,81.75,26.49,81.83,26.46,81.88,26.44,81.85,26.54,81.97,26.65,82.15,26.64,82.30,26.54,82.25,26.44,82.20,26.45,82.17,26.45,82.30,26.46,82.40,26.49,82.33,26.52,82.12,26.55,81.92,26.54,81.92,26.52,81.90,26.49,81.90,26.45,81.92,26.45,82.00,26.48,82.08,26.50,82.10,26.51,82.05,26.52,81.97,26.59,82.00,26.64,82.05,26.66,82.15,26.65,82.20,26.62,82.17,26.64,82.10,26.57,82.00,26.52,81.90,26.48,81.80,26.51,81.72
RZ_3422765_1411,null,null,50,0,5,26.56,81.75,26.60,81.78,26.64,81.70,26.65,81.62,26.62,81.72,26.61,81.92,26.60,82.10,26.62,82.10,26.64,82.08,26.65,82.00,26.66,81.97,26.57,81.95,26.48,81.95,26.43,81.95,26.52,82.00,26.62,82.05,26.68,82.10,26.68,82.05,26.68,82.03,26.74,81.95,26.80,81.92,26.76,81.83,26.66,81.75,26.61,81.70,26.65,81.78,26.69,81.88,26.69,81.88,26.70,81.78,26.71,81.70,26.70,81.72,26.70,81.78,26.70,81.83,26.68,81.90,26.65,81.92,26.61,81.92,26.60,81.92,26.66,81.92,26.76,81.85,26.88,81.78,26.84,81.70,26.75,81.78,26.66,81.92,26.71,82.05,26.80,81.97,26.91,81.85,26.94,81.60,26.95,81.50,26.94,81.45,26.93,81.50,26.93,81.55
RZ_3422765_1412,null,null,50,0,5,26.91,81.58,26.90,81.70,26.89,81.83,26.80,81.90,26.73,81.80,26.69,81.75,26.74,81.70,26.77,81.72,26.79,81.78,26.79,81.90,26.79,82.03,26.81,81.97,26.84,81.85,26.85,81.72,26.91,81.70,26.91,81.62,26.93,81.55,26.88,81.50,26.88,81.53,26.88,81.58,26.86,81.62,26.85,81.65,26.84,81.60,26.82,81.58,26.85,81.62,26.89,81.70,26.93,81.78,26.91,81.80,26.88,81.92,26.84,82.05,26.82,82.00,26.85,81.85,26.90,81.70,26.90,81.58,26.89,81.45,26.81,81.60,26.77,81.88,26.81,82.05,26.89,81.92,26.95,81.88,26.93,81.90,26.94,81.92,26.99,81.92,27.04,81.95,27.06,82.00,27.09,82.03,27.14,82.08,27.18,82.10,27.18,82.10,27.16,82.17
RZ_3422765_1413,null,null,50,0,5,27.15,82.25,27.14,82.33,27.14,82.33,27.16,82.33,27.19,82.28,27.20,82.25,27.16,82.20,27.09,82.22,27.00,82.33,26.96,82.42,27.05,82.55,27.15,82.60,27.21,82.53,27.19,82.42,27.19,82.25,27.18,82.15,27.16,82.05,27.14,82.05,27.12,82.03,27.14,81.97,27.15,81.92,27.16,81.88,27.18,81.85,27.15,81.88,27.12,81.92,27.11,81.97,27.16,82.00,27.20,82.03,27.20,82.03,27.16,82.03,27.15,82.00,27.12,81.95,27.10,81.90,27.15,81.90,27.20,81.92,27.25,81.90,27.23,81.90,27.21,82.03,27.19,82.30,27.15,82.58,27.14,82.67,27.10,82.72,27.09,82.75,27.04,82.80,27.00,82.75,27.01,82.55,27.07,82.38,27.14,82.20,27.16,82.17,27.16,82.15
RZ_3422765_1414,null,null,50,0,5,27.23,82.12,27.29,82.12,27.38,82.03,27.40,81.92,27.40,81.85,27.39,81.88,27.36,81.85,27.35,81.90,27.34,81.97,27.32,82.00,27.35,82.00,27.38,82.08,27.39,82.17,27.39,82.20,27.40,82.12,27.41,82.08,27.41,82.05,27.41,82.05,27.41,82.03,27.41,82.03,27.41,81.97,27.41,81.95,27.35,82.10,27.30,82.30,27.26,82.50,27.27,82.40,27.32,82.30,27.39,82.15,27.44,82.10,27.46,82.10,27.45,82.15,27.41,82.20,27.36,82.20,27.35,82.20,27.29,82.17,27.24,82.20,27.21,82.22,27.21,82.35,27.24,82.45,27.25,82.58,27.30,82.47,27.32,82.38,27.32,82.35,27.31,82.40,27.31,82.45,27.32,82.47,27.32,82.47,27.27,82.65,27.21,82.85,27.21,82.75
RZ_3422765_1415,null,null,50,0,5,27.23,82.35,27.24,81.95,27.26,81.88,27.30,81.97,27.39,82.10,27.41,82.20,27.40,82.28,27.29,82.38,27.19,82.55,27.21,82.70,27.34,82.53,27.49,82.30,27.50,82.30,27.48,82.65,27.41,83.00,27.32,83.03,27.26,82.97,27.20,82.83,27.20,82.67,27.20,82.47,27.21,82.28,27.21,82.22,27.23,82.25,27.23,82.35,27.23,82.50,27.23,82.65,27.20,82.88,27.20,82.92,27.21,82.83,27.26,82.65,27.31,82.53,27.34,82.58,27.31,82.60,27.34,82.65,27.36,82.70,27.43,82.58,27.45,82.42,27.43,82.50,27.38,82.67,27.34,82.83,27.32,82.75,27.34,82.70,27.39,82.70,27.44,82.62,27.50,82.55,27.51,82.47,27.54,82.50,27.57,82.55,27.62,82.60,27.57,82.58
RZ_3422765_1416,null,null,50,0,8,27.49,82.53,27.39,82.60,27.32,82.78,27.31,82.67,27.31,82.42,27.32,82.25,27.30,82.47,27.30,82.70,27.31,82.80,27.34,82.80,27.35,82.80,27.38,82.83,27.38,82.95,27.39,83.03,27.40,83.10,27.41,83.03,27.44,82.92,27.45,82.85,27.44,82.85,27.44,82.75,27.43,82.62,27.43,82.67,27.41,82.80,27.41,82.75,27.44,82.55,27.48,82.42,27.50,82.55,27.46,82.72,27.40,82.85,27.36,82.78,27.43,82.72,27.46,82.72,27.50,82.85,27.55,82.67,27.61,82.42,27.64,82.30,27.61,82.42,27.59,82.53,27.57,82.47,27.54,82.62,27.52,82.75,27.55,82.85,27.57,82.88,27.62,82.92,27.65,82.97,27.68,82.90,27.65,82.80,27.64,82.75,27.66,82.78,27.66,82.78
RZ_3422765_1417,null,null,50,0,8,27.62,82.78,27.60,82.80,27.61,82.88,27.65,83.00,27.69,83.10,27.70,83.20,27.66,83.20,27.62,83.22,27.60,83.25,27.56,83.35,27.56,83.42,27.60,83.17,27.65,82.85,27.68,82.70,27.66,82.83,27.65,82.92,27.65,82.85,27.61,83.00,27.57,83.17,27.52,83.42,27.50,83.47,27.51,83.55,27.54,83.53,27.57,83.50,27.57,83.47,27.52,83.45,27.48,83.42,27.43,83.40,27.45,83.22,27.52,83.12,27.57,83.05,27.62,83.12,27.68,83.15,27.73,83.15,27.73,83.15,27.68,83.17,27.69,83.17,27.74,83.20,27.76,83.17,27.73,83.25,27.68,83.33,27.71,83.45,27.77,83.42,27.85,83.35,27.89,83.28,27.76,83.28,27.64,83.22,27.59,83.17,27.65,83.20,27.69,83.33
RZ_3422765_1418,null,null,50,0,8,27.68,83.45,27.70,83.53,27.76,83.55,27.81,83.55,27.84,83.53,27.82,83.47,27.81,83.45,27.77,83.45,27.76,83.47,27.76,83.40,27.77,83.33,27.80,83.28,27.81,83.33,27.82,83.40,27.82,83.47,27.82,83.58,27.81,83.60,27.80,83.67,27.77,83.75,27.77,83.80,27.77,83.75,27.85,83.70,27.91,83.72,27.96,83.67,27.94,83.60,27.86,83.70,27.84,83.90,27.81,84.08,27.84,84.05,27.85,84.00,27.82,83.90,27.81,83.88,27.77,83.88,27.73,83.92,27.70,83.95,27.69,83.85,27.73,83.78,27.74,83.70,27.76,83.70,27.79,83.72,27.82,83.72,27.81,83.72,27.82,83.65,27.81,83.58,27.81,83.50,27.80,83.47,27.76,83.50,27.74,83.53,27.71,83.55,27.69,83.67
RZ_3422765_1419,null,null,50,0,8,27.66,83.80,27.62,83.97,27.62,83.97,27.69,84.00,27.77,83.97,27.86,83.95,27.90,83.85,27.96,83.78,28.00,83.88,28.01,84.03,27.98,84.20,27.95,84.22,27.94,84.30,27.94,84.33,27.93,84.35,27.91,84.15,27.93,83.92,27.99,83.72,28.02,83.75,28.05,83.78,28.05,83.80,28.06,83.83,28.09,83.88,28.11,83.97,28.15,84.05,28.07,84.05,27.98,84.00,27.86,84.10,27.88,84.25,27.90,84.33,27.94,84.30,27.93,84.22,27.91,84.20,28.01,84.20,28.12,84.28,28.27,84.35,28.30,84.40,28.19,84.42,28.05,84.42,27.94,84.40,27.99,84.33,28.04,84.22,28.06,84.17,28.07,84.12,28.12,84.10,28.16,84.12,28.20,84.15,28.20,84.17,28.21,84.17,28.24,84.12
RZ_3422765_1420,null,null,50,0,8,28.23,84.28,28.24,84.47,28.24,84.72,28.18,84.75,28.09,84.80,28.02,84.80,28.10,84.67,28.14,84.45,28.14,84.30,28.10,84.35,28.10,84.53,28.10,84.62,28.11,84.47,28.11,84.30,28.16,84.17,28.24,84.28,28.30,84.42,28.35,84.67,28.36,84.88,28.39,84.95,28.41,84.90,28.43,84.83,28.43,84.83,28.41,84.83,28.38,84.90,28.44,85.00,28.55,84.95,28.60,84.80,28.52,84.75,28.44,84.85,28.44,84.97,28.48,84.83,28.50,84.70,28.51,84.58,28.51,84.53,28.51,84.47,28.50,84.40,28.48,84.35,28.44,84.40,28.46,84.47,28.50,84.53,28.55,84.55,28.56,84.58,28.56,84.58,28.56,84.58,28.56,84.50,28.54,84.42,28.50,84.35,28.46,84.30,28.48,84.33
RZ_3422765_1421,null,null,50,0,8,28.50,84.35,28.54,84.40,28.59,84.40,28.62,84.47,28.64,84.60,28.60,84.80,28.60,84.92,28.62,85.00,28.65,85.00,28.61,85.10,28.57,85.20,28.54,85.40,28.56,85.50,28.59,85.60,28.64,85.62,28.66,85.42,28.74,85.15,28.81,84.88,28.86,84.83,28.86,84.90,28.81,84.78,28.76,84.60,28.74,84.50,28.76,84.65,29.05,84.83,29.44,84.97,30.01,85.22,30.54,85.55,31.19,86.00,31.96,86.30,32.91,86.62,33.88,86.78,34.98,87.15,35.98,87.47,37.23,87.83,38.33,88.00,39.62,88.33,40.73,88.62,41.95,88.97,42.76,89.25,43.52,89.62,44.24,90.08,45.19,90.47,46.08,90.67,46.91,91.10,47.79,91.60,48.70,92.38,49.58,93.03,50.41,93.72,51.31,94.55
RZ_3422765_1422,null,null,50,0,8,52.27,95.20,53.20,95.92,54.05,96.62,54.90,97.30,55.59,98.17,56.40,98.90,57.14,99.62,57.76,100.33,58.11,101.28,58.36,102.30,58.74,102.90,59.04,103.62,59.46,104.47,59.74,105.58,60.24,106.10,60.52,107.05,61.02,107.92,61.48,109.25,62.05,109.92,62.42,110.83,62.73,111.50,62.96,112.25,63.19,112.92,63.41,113.40,63.45,114.10,63.48,114.42,63.51,114.72,63.55,115.03,63.48,115.35,63.35,115.67,63.26,115.70,63.26,115.70,63.23,115.67,63.12,115.83,63.04,116.05,62.98,116.28,62.88,116.28,62.74,116.65,62.56,117.00,62.49,117.22,62.44,117.08,62.41,116.88,62.38,116.85,62.34,116.85,62.29,116.88,62.29,116.90,62.27,117.08,62.12,117.22,61.99,117.35,61.86,117.33
RZ_3422765_1423,null,null,50,0,8,61.88,117.05,61.86,116.83,61.81,116.60,61.67,116.62,61.51,116.70,61.38,116.83,61.33,116.97,61.33,117.08,61.33,117.15,61.29,117.17,61.25,117.30,61.24,117.40,61.27,117.40,61.27,117.33,61.24,117.25,61.19,117.40,61.11,117.50,61.02,117.67,60.96,117.78,61.01,117.50,61.04,117.15,61.02,116.88,60.99,117.03,60.96,117.17,60.96,117.12,61.05,117.00,61.15,116.78,61.05,116.65,60.86,116.53,60.69,116.53,60.69,116.53,60.74,116.53,60.77,116.53,60.81,116.47,60.79,116.42,60.75,116.40,60.70,116.42,60.65,116.40,60.64,116.35,60.67,116.35,60.74,116.45,60.81,116.53,60.75,116.85,60.67,117.17,60.60,117.30,60.59,117.05,60.59,116.70,60.58,116.75,60.56,116.90,60.54,117.15
RZ_3422765_1424,null,null,50,0,8,60.52,117.17,60.50,117.28,60.51,117.30,60.54,117.38,60.54,117.40,60.54,117.03,60.54,116.62,60.56,116.28,60.58,116.40,60.58,116.53,60.59,116.62,60.59,116.67,60.58,116.60,60.51,116.45,60.45,116.35,60.40,116.38,60.41,116.40,60.42,116.40,60.41,116.47,60.38,116.53,60.39,116.55,60.44,116.42,60.46,116.35,60.40,116.55,60.34,116.80,60.29,116.60,60.27,116.15,60.26,115.75,60.35,115.85,60.45,116.03,60.54,116.15,60.52,116.20,60.49,116.15,60.46,116.28,60.46,116.40,60.50,116.45,60.52,116.33,60.54,116.22,60.51,116.33,60.49,116.38,60.44,116.42,60.39,116.33,60.36,116.25,60.38,116.33,60.35,116.47,60.34,116.50,60.30,116.38,60.31,116.17,60.33,116.08,60.31,116.33
RZ_3422765_1425,null,null,50,0,8,60.29,116.62,60.29,116.95,60.30,117.00,60.34,116.65,60.35,116.30,60.36,116.05,60.35,116.15,60.34,116.42,60.34,116.60,60.31,116.78,60.25,116.83,60.19,116.88,60.21,116.85,60.27,116.80,60.33,116.65,60.33,116.50,60.33,116.47,60.31,116.65,60.33,116.85,60.35,116.97,60.39,116.97,60.40,116.92,60.39,116.78,60.34,116.70,60.30,116.62,60.30,116.62,60.30,116.65,60.29,116.65,60.31,116.65,60.31,116.78,60.33,116.90,60.35,116.75,60.39,116.50,60.42,116.20,60.41,116.17,60.40,116.15,60.45,116.15,60.50,116.15,60.45,116.17,60.36,116.20,60.35,116.45,60.41,116.90,60.49,117.35,60.52,117.67,60.58,117.78,60.55,117.75,60.49,117.53,60.45,117.05,60.49,116.67,60.50,116.47
RZ_3422765_1426,null,null,50,0,8,60.50,116.60,60.51,117.00,60.52,117.33,60.55,117.62,60.51,117.65,60.49,117.50,60.52,117.30,60.61,117.22,60.67,117.42,60.67,117.60,60.66,117.88,60.65,118.08,60.66,118.00,60.69,117.70,60.74,117.40,60.77,117.33,60.83,117.22,60.85,117.12,60.75,117.10,60.61,117.10,60.59,117.25,60.70,117.42,60.80,117.58,60.71,117.50,60.64,117.42,60.60,117.35,60.66,117.38,60.65,117.45,60.60,117.55,60.54,117.65,60.49,117.75,60.45,117.78,60.46,117.60,60.50,117.38,60.54,117.15,60.54,117.15,60.55,117.25,60.55,117.33,60.56,117.40,60.58,117.38,60.58,117.35,60.59,117.25,60.64,117.15,60.65,117.30,60.66,117.55,60.66,117.72,60.69,117.70,60.71,117.58,60.73,117.47,60.71,117.40
RZ_3422765_1427,null,null,50,0,8,60.70,117.40,60.64,117.40,60.58,117.45,60.54,117.47,60.55,117.50,60.58,117.53,60.65,117.58,60.74,117.60,60.80,117.83,60.77,118.03,60.75,118.33,60.74,118.42,60.76,118.22,60.79,117.90,60.70,117.65,60.58,117.75,60.46,117.83,60.48,117.80,60.48,117.92,60.48,118.05,60.51,118.15,60.61,118.22,60.70,118.25,60.74,118.30,60.75,118.30,60.74,118.38,60.74,118.47,60.73,118.62,60.73,118.70,60.69,118.67,60.65,118.53,60.60,118.28,60.61,117.95,60.58,117.50,60.55,117.15,60.61,117.22,60.71,117.53,60.79,117.80,60.73,117.78,60.69,117.80,60.65,117.83,60.65,117.85,60.65,117.80,60.65,117.65,60.66,117.55,60.66,117.53,60.67,117.60,60.70,117.60,60.74,117.50,60.77,117.60
RZ_3422765_1428,null,null,50,0,8,60.81,117.78,60.81,118.15,60.80,118.35,60.79,118.42,60.80,118.28,60.85,118.10,60.88,118.00,60.86,117.92,60.81,117.90,60.75,117.90,60.76,117.85,60.81,117.78,60.84,117.78,60.86,117.92,60.86,118.08,60.89,118.20,60.94,118.25,60.98,118.25,61.00,118.15,61.02,118.05,61.04,118.03,61.02,118.03,61.00,118.08,61.01,118.10,61.02,118.12,61.11,118.17,61.16,118.20,61.11,118.22,61.01,118.20,60.92,118.15,60.90,118.12,60.88,118.22,60.85,118.35,60.88,118.15,60.90,117.83,60.95,117.50,60.98,117.78,60.95,118.05,60.90,118.50,60.86,118.62,60.85,118.72,60.86,118.55,60.85,118.58,60.88,118.58,60.92,118.60,60.95,118.30,60.94,118.00,60.90,117.78,60.90,117.78,61.09,117.75
RZ_3422765_1429,null,null,50,0,8,61.26,117.72,61.42,117.60,61.40,117.60,61.34,117.65,61.29,117.78,61.24,117.92,61.23,118.00,61.20,118.08,61.17,118.12,61.15,118.17,61.16,118.03,61.19,117.90,61.23,117.83,61.24,117.88,61.25,117.83,61.27,117.72,61.31,117.70,61.33,117.78,61.33,117.83,61.34,117.97,61.36,118.10,61.35,118.22,61.33,118.20,61.27,118.20,61.26,118.28,61.24,118.33,61.24,118.35,61.31,118.33,61.39,118.25,61.46,118.25,61.46,118.25,61.49,118.25,61.52,118.15,61.48,118.03,61.39,118.05,61.36,118.25,61.41,118.42,61.46,118.35,61.44,118.22,61.40,118.08,61.41,118.03,61.42,117.97,61.44,118.20,61.41,118.42,61.39,118.67,61.35,118.67,61.31,118.67,61.27,118.67,61.29,118.65,61.31,118.58
RZ_3422765_1430,null,null,50,0,8,61.35,118.47,61.36,118.42,61.35,118.40,61.33,118.45,61.30,118.55,61.29,118.62,61.26,118.67,61.23,118.62,61.21,118.53,61.23,118.45,61.33,118.45,61.42,118.70,61.52,118.90,61.52,118.95,61.49,118.80,61.49,118.62,61.50,118.53,61.52,118.33,61.50,118.17,61.44,118.08,61.36,118.08,61.27,117.92,61.24,117.83,61.20,117.83,61.24,117.92,61.24,117.92,61.23,117.85,61.21,117.90,61.23,117.95,61.27,117.83,61.33,117.62,61.36,117.62,61.34,117.85,61.31,117.90,61.30,117.83,61.31,117.80,61.38,117.95,61.46,118.05,61.55,118.08,61.54,117.92,61.50,117.80,61.48,117.62,61.50,117.60,61.50,117.75,61.49,117.97,61.45,118.22,61.45,118.30,61.46,118.12,61.50,117.88,61.56,117.70
RZ_3422765_1431,null,null,51,0,8,61.60,117.78,61.58,117.85,61.52,117.85,61.48,117.83,61.46,117.80,61.45,117.92,61.42,118.15,61.48,118.40,61.50,118.42,61.52,118.53,61.51,118.60,61.56,118.40,61.61,118.05,61.62,117.67,61.58,117.67,61.52,117.65,61.48,117.62,61.51,117.75,61.58,117.90,61.64,118.05,61.61,118.12,61.59,118.17,61.64,118.17,61.73,118.12,61.77,118.05,61.71,117.97,61.65,117.90,61.62,117.85,61.59,117.90,61.56,117.92,61.55,117.92,61.61,117.92,61.65,118.00,61.69,118.10,61.69,117.95,61.81,117.70,61.91,117.67,61.95,117.88,61.85,117.97,61.77,117.88,61.74,117.80,61.74,117.80,61.74,117.80,61.76,117.78,61.77,117.75,61.80,117.75,61.81,117.75,61.85,117.72,61.89,117.70,61.90,117.72,61.90,117.78
RZ_3422765_1432,null,null,50,0,8,61.90,117.85,61.88,117.88,61.85,117.90,61.84,118.03,61.85,118.12,61.89,118.22,61.92,118.25,61.96,118.30,61.98,118.35,61.98,118.38,61.96,118.47,61.94,118.55,61.96,118.33,62.00,117.97,62.04,117.62,62.05,117.60,62.06,117.58,62.00,117.55,61.94,117.45,61.91,117.40,61.94,117.38,61.95,117.42,61.91,117.50,61.89,117.62,61.94,117.72,61.98,117.80,61.92,117.62,61.83,117.50,61.73,117.45,61.75,117.58,61.77,117.60,61.77,117.65,61.74,117.70,61.70,117.80,61.71,117.88,61.77,117.88,61.85,117.83,61.85,117.75,61.84,117.78,61.84,117.80,61.86,117.80,61.89,117.80,61.90,117.80,61.91,117.75,61.94,117.70,61.94,117.65,62.01,117.65,62.10,117.55,62.19,117.45,62.15,117.35
RZ_3422765_1433,null,null,50,0,8,62.11,117.38,62.06,117.38,62.08,117.35,62.08,117.35,62.09,117.40,62.09,117.55,62.09,117.70,62.10,117.80,62.10,117.85,62.12,117.88,62.16,117.92,62.19,117.92,62.19,117.92,62.24,118.08,62.29,118.25,62.25,118.38,62.16,118.33,62.16,118.15,62.25,118.03,62.25,117.90,62.19,117.80,62.12,117.67,62.12,117.58,62.12,117.65,62.12,117.72,62.11,117.85,62.09,117.90,62.08,117.80,62.08,117.65,62.09,117.67,62.12,117.85,62.17,117.97,62.24,117.92,62.24,117.88,62.21,117.88,62.16,117.90,62.15,117.92,62.14,117.95,62.14,117.97,62.14,118.00,62.16,118.03,62.19,118.08,62.20,118.12,62.21,118.03,62.23,117.90,62.24,117.80,62.23,117.80,62.23,117.75,62.23,117.72,62.27,117.67
RZ_3422765_1434,null,null,50,0,8,62.33,117.62,62.38,117.58,62.38,117.72,62.35,117.90,62.31,118.10,62.27,118.12,62.27,118.15,62.31,118.12,62.34,118.10,62.31,118.00,62.29,117.90,62.26,117.95,62.25,118.12,62.21,118.35,62.19,118.47,62.17,118.58,62.24,118.55,62.30,118.50,62.35,118.45,62.33,118.22,62.29,117.97,62.27,117.72,62.29,117.67,62.31,117.65,62.31,117.70,62.33,117.92,62.35,118.17,62.39,118.10,62.41,117.85,62.45,117.70,62.44,117.90,62.44,118.15,62.40,118.33,62.39,118.38,62.39,118.33,62.39,118.28,62.36,118.25,62.34,118.25,62.36,118.22,62.40,118.17,62.42,118.15,62.41,118.08,62.39,118.03,62.39,117.97,62.44,117.97,62.49,117.92,62.54,117.90,62.55,117.83,62.50,117.80,62.39,117.75
RZ_3422765_1435,null,null,50,0,8,62.26,117.92,62.23,118.10,62.25,118.28,62.35,118.30,62.40,118.30,62.44,118.33,62.42,118.33,62.42,118.38,62.42,118.50,62.40,118.60,62.40,118.67,62.39,118.70,62.49,118.75,62.58,118.70,62.64,118.60,62.60,118.50,62.55,118.53,62.51,118.60,62.46,118.65,62.42,118.65,62.46,118.53,62.50,118.38,62.52,118.40,62.51,118.58,62.50,118.67,62.51,118.58,62.50,118.47,62.49,118.42,62.45,118.38,62.45,118.40,62.42,118.45,62.40,118.50,62.41,118.50,62.50,118.45,62.60,118.38,62.67,118.30,62.69,118.20,62.69,118.12,62.67,118.05,62.61,118.05,62.55,118.30,62.54,118.55,62.59,118.70,62.66,118.58,62.69,118.38,62.67,118.20,62.67,117.95,62.62,117.78,62.61,117.67,62.58,117.65
RZ_3422765_1436,null,null,50,0,8,62.58,117.70,62.58,117.83,62.60,118.20,62.62,118.47,62.61,118.70,62.60,118.78,62.56,118.85,62.55,118.90,62.54,118.85,62.51,118.88,62.51,118.95,62.55,118.85,62.58,118.67,62.60,118.55,62.60,118.58,62.59,118.60,62.60,118.60,62.60,118.60,62.61,118.65,62.61,118.70,62.62,118.60,62.62,118.47,62.62,118.35,62.58,118.42,62.55,118.53,62.59,118.65,62.64,118.67,62.73,118.70,62.73,118.78,62.71,118.88,62.71,118.92,62.71,118.97,62.74,119.03,62.74,119.08,62.75,118.95,62.77,118.80,62.81,118.70,62.83,118.75,62.84,118.75,62.80,118.70,62.75,118.67,62.69,118.70,62.67,118.75,62.65,118.83,62.62,118.90,62.58,118.95,62.55,118.92,62.59,118.92,62.65,118.95,62.73,118.97
RZ_3422765_1437,null,null,50,0,8,62.73,118.97,62.74,118.97,62.74,119.00,62.76,119.03,62.79,119.03,62.81,119.05,62.75,119.08,62.70,119.12,62.66,118.88,62.69,118.58,62.70,118.40,62.70,118.50,62.70,118.53,62.70,118.45,62.73,118.35,62.74,118.30,62.75,118.38,62.73,118.53,62.70,118.83,62.70,119.00,62.70,119.15,62.71,119.15,62.70,119.28,62.69,119.42,62.74,119.55,62.81,119.50,62.90,119.30,62.90,119.08,62.90,118.88,62.89,118.83,62.88,118.80,62.88,118.80,62.89,118.88,62.86,119.03,62.83,119.17,62.85,119.22,62.89,119.20,62.94,119.00,62.94,118.80,62.92,118.70,62.92,118.78,62.95,118.80,62.99,118.72,63.01,118.65,63.02,118.62,63.02,118.70,63.01,118.80,62.99,118.92,62.99,118.92,63.00,118.78
RZ_3422765_1438,null,null,50,0,8,62.96,118.65,62.91,118.60,62.85,118.62,62.86,118.62,62.86,118.60,62.86,118.65,62.88,118.70,62.90,118.75,62.94,118.75,62.96,118.78,62.95,118.70,62.95,118.60,62.95,118.47,63.02,118.55,63.10,118.65,63.04,118.78,62.91,118.78,62.83,118.83,62.90,118.85,62.98,118.88,63.00,119.03,62.99,119.15,62.99,119.17,63.00,119.15,63.00,119.10,62.99,119.22,62.99,119.30,63.01,119.12,63.06,118.90,63.09,118.67,63.10,118.70,63.11,118.67,63.16,118.65,63.17,118.75,63.19,118.90,63.16,119.03,63.12,119.00,63.10,118.97,63.08,118.95,63.12,118.88,63.19,118.83,63.25,118.72,63.26,118.72,63.27,118.75,63.26,118.85,63.26,119.08,63.26,119.22,63.26,119.35,63.25,119.35,63.20,119.38
RZ_3422765_1439,null,null,50,0,8,63.15,119.40,63.11,119.30,63.11,119.17,63.11,119.00,63.10,119.03,63.16,119.08,63.24,119.20,63.33,119.25,63.29,119.35,63.23,119.47,63.16,119.58,63.15,119.67,63.17,119.75,63.19,119.85,63.23,119.88,63.27,119.88,63.35,119.88,63.39,119.72,63.42,119.58,63.44,119.40,63.49,119.38,63.52,119.50,63.48,119.65,63.39,119.72,63.29,119.47,63.26,119.22,63.23,119.12,63.20,119.28,63.16,119.40,63.14,119.53,63.24,119.60,63.36,119.62,63.46,119.45,63.42,119.25,63.40,119.22,63.42,119.35,63.48,119.45,63.52,119.38,63.56,119.20,63.58,119.03,63.55,119.17,63.56,119.38,63.56,119.78,63.58,120.00,63.54,120.25,63.51,120.28,63.50,120.15,63.51,119.95,63.51,119.83,63.50,119.88
RZ_3422765_1440,null,null,50,0,8,63.49,119.92,63.48,119.90,63.44,119.90,63.40,119.92,63.54,119.95,63.70,120.00,63.75,120.15,63.64,120.25,63.54,120.35,63.56,120.15,63.59,119.95,63.64,119.75,63.67,119.75,63.71,119.72,63.71,119.67,63.73,119.65,63.74,119.65,63.70,119.88,63.71,120.10,63.71,120.30,63.75,120.38,63.74,120.42,63.73,120.45,63.69,120.25,63.65,119.97,63.61,119.78,63.64,119.70,63.65,119.78,63.65,119.83,63.65,119.88,63.67,119.88,63.74,119.90,63.79,119.95,63.80,120.00,63.81,120.03,63.84,119.97,63.84,119.90,63.83,119.85,63.81,119.83,63.80,119.85,63.79,119.88,63.77,119.85,63.76,119.83,63.83,119.95,63.95,120.10,64.06,120.25,64.01,120.25,63.91,120.22,63.83,120.10,63.92,119.97
RZ_3422765_1441,null,null,50,0,8,63.99,120.03,63.98,120.22,63.89,120.30,63.83,120.20,63.83,120.10,63.81,120.08,63.84,120.08,63.85,120.08,63.86,120.08,63.88,120.10,63.90,120.15,63.91,120.20,63.90,120.20,63.91,120.20,63.95,120.20,63.98,120.15,63.96,120.08,63.90,120.12,63.84,120.22,63.92,120.30,64.06,120.30,64.19,120.33,64.16,120.33,64.10,120.38,64.05,120.50,64.00,120.60,63.98,120.67,64.01,120.67,64.05,120.62,64.10,120.55,64.09,120.50,64.05,120.45,64.03,120.42,63.94,120.45,63.89,120.53,63.85,120.65,63.90,120.70,64.06,120.53,64.20,120.35,64.33,120.15,64.34,120.20,64.28,120.20,64.19,120.33,64.10,120.47,64.09,120.55,64.11,120.50,64.14,120.62,64.15,120.83,64.14,120.83,64.10,120.62
RZ_3422765_1442,null,null,50,0,8,64.06,120.53,64.03,120.60,64.04,120.65,64.06,120.60,64.08,120.50,64.10,120.45,64.14,120.42,64.16,120.55,64.20,120.67,64.25,120.72,64.31,120.65,64.35,120.58,64.35,120.47,64.33,120.45,64.29,120.33,64.29,120.25,64.30,120.30,64.31,120.42,64.29,120.58,64.26,120.60,64.25,120.53,64.24,120.42,64.29,120.45,64.34,120.58,64.41,120.60,64.44,120.50,64.46,120.42,64.46,120.47,64.42,120.53,64.39,120.58,64.36,120.58,64.34,120.60,64.33,120.80,64.34,120.95,64.35,121.00,64.41,120.90,64.42,120.80,64.42,120.85,64.41,120.88,64.40,120.85,64.35,120.78,64.29,120.70,64.24,120.67,64.30,120.62,64.36,120.60,64.40,120.50,64.40,120.47,64.41,120.38,64.39,120.33,64.35,120.55
RZ_3422765_1443,null,null,50,0,8,64.33,120.83,64.35,121.10,64.38,121.05,64.40,120.97,64.40,120.78,64.41,120.60,64.41,120.62,64.40,120.80,64.39,120.95,64.40,121.05,64.40,121.15,64.40,121.22,64.40,121.20,64.46,121.17,64.53,121.20,64.60,121.22,64.61,121.22,64.58,121.25,64.51,121.38,64.42,121.50,64.39,121.70,64.35,121.75,64.38,121.50,64.41,121.17,64.45,120.88,64.42,120.72,64.41,120.55,64.45,120.40,64.50,120.40,64.54,120.55,64.53,120.72,64.50,121.12,64.50,121.38,64.53,121.65,64.54,121.70,64.54,121.65,64.53,121.45,64.53,121.17,64.55,121.00,64.62,120.92,64.67,121.08,64.69,121.22,64.62,121.30,64.60,121.20,64.61,121.08,64.65,121.03,64.67,121.12,64.70,121.22,64.70,121.33,64.72,121.28
RZ_3422765_1444,null,null,50,0,8,64.74,121.12,64.74,120.97,64.72,120.95,64.69,121.00,64.67,121.05,64.70,120.97,64.74,120.95,64.78,120.92,64.78,120.80,64.75,120.67,64.74,120.58,64.74,120.58,64.78,120.88,64.81,121.17,64.84,121.22,64.86,121.03,64.91,120.85,64.95,120.90,65.00,120.90,65.01,120.83,65.03,120.75,64.99,120.70,64.86,120.75,64.71,120.92,64.61,121.03,64.64,121.03,64.66,120.95,64.69,121.03,64.71,121.12,64.75,121.20,64.79,121.22,64.90,121.25,65.00,121.20,65.09,121.17,65.06,121.28,65.01,121.47,64.97,121.62,64.97,121.50,64.96,121.47,64.96,121.53,64.94,121.58,64.95,121.58,64.97,121.42,65.01,121.12,65.05,120.85,65.09,120.67,65.12,120.60,65.14,120.83,65.08,121.12,65.00,121.42
RZ_3422765_1445,null,null,50,0,8,64.94,121.45,64.95,121.45,64.99,121.60,65.03,121.78,65.10,121.90,65.15,121.78,65.11,121.65,65.04,121.60,64.97,121.58,65.00,121.55,65.03,121.47,65.03,121.40,65.03,121.28,65.03,121.17,65.00,121.08,64.97,121.05,65.06,121.05,65.17,121.08,65.25,121.20,65.21,121.25,65.17,121.33,65.17,121.40,65.17,121.53,65.19,121.60,65.17,121.55,65.17,121.53,65.19,121.53,65.20,121.50,65.22,121.53,65.24,121.58,65.24,121.62,65.25,121.55,65.26,121.50,65.26,121.45,65.25,121.55,65.25,121.65,65.21,121.65,65.19,121.58,65.15,121.53,65.12,121.55,65.11,121.58,65.11,121.58,65.16,121.58,65.21,121.62,65.30,121.72,65.34,121.72,65.39,121.67,65.35,121.78,65.33,121.95,65.33,122.10
RZ_3422765_1446,null,null,50,0,8,65.34,122.30,65.35,122.50,65.35,122.53,65.36,122.35,65.41,122.15,65.42,122.15,65.44,122.15,65.42,122.08,65.45,121.95,65.47,121.83,65.50,121.60,65.53,121.42,65.54,121.47,65.53,121.90,65.51,122.33,65.51,122.55,65.47,122.45,65.41,122.38,65.40,122.38,65.45,122.62,65.51,122.85,65.55,122.53,65.62,122.03,65.66,121.95,65.65,122.38,65.61,122.85,65.65,122.90,65.69,122.72,65.67,122.47,65.64,122.15,65.62,122.10,65.69,122.10,65.72,122.45,65.71,122.80,65.70,123.17,65.66,123.25,65.64,122.95,65.62,122.58,65.64,122.20,65.65,122.28,65.66,122.35,65.67,122.42,65.70,122.42,65.70,122.50,65.70,122.65,65.71,122.90,65.72,123.08,65.76,123.17,65.79,123.17,65.81,123.15
RZ_3422765_1447,null,null,50,0,8,65.81,123.12,65.83,123.03,65.86,122.92,65.90,122.80,65.94,122.78,65.95,122.75,65.96,122.67,65.96,122.55,65.94,122.42,65.90,122.42,65.85,122.62,65.83,122.80,65.84,122.92,65.89,122.75,65.91,122.60,65.86,122.50,65.81,122.45,65.84,122.42,65.88,122.42,65.90,122.50,65.90,122.60,65.90,122.72,65.91,122.78,65.90,122.80,65.90,122.75,65.91,122.70,65.95,122.72,65.97,122.78,66.00,122.95,66.00,123.10,65.99,123.25,65.99,123.28,65.99,123.33,65.99,123.08,65.99,122.78,65.95,122.38,65.91,122.28,65.89,122.20,65.92,122.22,65.95,122.25,65.96,122.72,65.97,123.17,65.97,123.65,65.99,123.67,65.99,123.62,65.99,123.60,65.99,123.55,66.00,123.33,66.06,123.10,66.11,122.97
RZ_3422765_1448,null,null,50,0,8,66.15,123.08,66.12,123.25,66.11,123.33,66.06,123.42,66.03,123.45,65.99,123.50,66.00,123.55,66.01,123.58,66.06,123.45,66.09,123.35,66.11,123.22,66.11,123.17,66.11,123.20,66.10,123.20,66.05,123.22,66.00,123.35,65.94,123.47,65.92,123.60,65.96,123.60,66.00,123.60,66.04,123.62,66.05,123.58,66.04,123.47,66.03,123.35,66.03,123.15,66.05,122.95,66.16,123.03,66.26,123.28,66.29,123.30,66.21,123.12,66.17,122.92,66.19,122.92,66.20,122.92,66.19,122.92,66.20,122.92,66.21,122.92,66.24,122.95,66.25,122.92,66.24,122.92,66.20,122.92,66.15,122.95,66.14,123.00,66.11,123.05,66.12,123.05,66.14,122.97,66.14,122.90,66.15,122.88,66.17,122.90,66.21,122.90,66.24,122.90
RZ_3422765_1449,null,null,50,0,8,66.25,122.85,66.24,122.83,66.24,122.80,66.20,122.85,66.16,122.80,66.25,122.72,66.35,122.80,66.44,122.95,66.41,123.03,66.40,122.88,66.41,122.70,66.44,122.65,66.45,122.65,66.44,122.72,66.42,122.80,66.41,122.85,66.39,123.00,66.35,123.20,66.30,123.40,66.28,123.45,66.33,123.50,66.39,123.53,66.47,123.53,66.53,123.55,66.58,123.53,66.61,123.50,66.64,123.45,66.66,123.55,66.67,123.67,66.65,123.75,66.64,123.67,66.62,123.53,66.65,123.45,66.67,123.47,66.66,123.53,66.59,123.62,66.53,123.67,66.53,123.50,66.62,123.10,66.74,122.72,66.81,122.80,66.80,122.97,66.80,123.15,66.81,123.12,66.80,123.20,66.78,123.22,66.78,123.28,66.81,123.28,66.84,123.30,66.81,123.33
RZ_3422765_1450,null,null,50,0,8,66.76,123.35,66.67,123.30,66.65,123.25,66.61,123.17,66.60,123.15,66.60,123.08,66.61,123.03,66.66,123.00,66.71,123.08,66.76,123.12,66.78,123.15,66.78,123.17,66.79,123.17,66.78,123.20,66.76,123.28,66.75,123.38,66.75,123.40,66.76,123.38,66.74,123.62,66.71,123.92,66.69,123.92,66.70,123.62,66.70,123.33,66.69,123.35,66.71,123.42,66.76,123.47,66.83,123.38,66.83,123.25,66.94,123.17,67.06,123.30,67.17,123.42,67.28,123.55,67.61,123.80,68.15,124.08,68.81,124.53,69.50,124.90,70.26,125.45,71.08,125.95,71.92,126.40,73.00,126.67,74.16,126.92,75.25,127.40,76.42,128.10,77.59,128.68,78.89,129.03,80.08,129.18,81.12,129.60,82.20,129.97,82.95,130.32,83.90,130.57
RZ_3422765_1451,null,null,50,0,8,84.65,131.12,85.46,131.93,86.33,132.57,87.08,133.25,87.97,133.80,88.76,134.28,89.70,134.60,90.64,134.85,91.47,135.10,92.31,135.55,93.09,135.93,94.10,136.85,94.94,137.43,95.76,138.05,96.31,138.10,96.96,139.12,97.44,140.15,97.76,141.47,98.04,141.85,98.26,142.82,98.50,143.45,98.62,144.45,98.83,145.15,99.00,145.85,99.22,146.18,99.46,146.22,99.66,146.30,99.83,146.68,99.81,147.00,99.88,147.25,99.95,147.18,100.04,147.25,100.04,147.38,100.05,147.50,99.96,147.47,99.85,147.82,99.67,148.18,99.60,148.53,99.54,148.53,99.53,148.57,99.51,148.65,99.44,148.70,99.38,148.93,99.33,149.15,99.14,149.38,98.95,149.20,98.71,149.03,98.67,148.88,98.58,148.88,98.49,148.90
RZ_3422765_1452,null,null,50,0,8,98.41,148.80,98.38,148.80,98.38,148.80,98.35,148.95,98.31,149.05,98.28,149.12,98.16,149.00,98.04,148.80,97.94,148.60,97.97,148.60,98.03,148.62,97.95,148.62,97.88,148.57,97.79,148.50,97.79,148.40,97.79,148.40,97.79,148.45,97.74,148.53,97.69,148.55,97.65,148.57,97.65,148.57,97.64,148.57,97.61,148.55,97.61,148.53,97.61,148.72,97.60,148.95,97.59,148.88,97.41,148.57,97.26,148.28,97.10,148.22,97.09,148.20,97.08,148.35,97.10,148.55,97.15,148.72,97.21,148.68,97.25,148.65,97.20,148.65,97.14,148.68,97.05,148.68,97.03,148.65,96.97,148.62,96.97,148.57,96.97,148.57,96.95,148.55,96.92,148.50,96.90,148.43,96.96,148.38,97.03,148.35,97.09,148.15,97.08,147.97
RZ_3422765_1453,null,null,50,0,8,97.08,147.70,97.08,147.60,97.06,147.55,97.04,147.60,97.01,147.60,97.01,147.57,97.00,147.75,96.94,148.03,96.89,148.15,96.80,148.07,96.78,148.03,96.75,148.18,96.76,148.28,96.79,148.35,96.71,148.45,96.65,148.53,96.59,148.68,96.62,148.72,96.67,148.28,96.70,147.78,96.70,147.88,96.71,148.43,96.74,148.85,96.80,148.70,96.83,148.55,96.78,148.40,96.69,148.25,96.61,148.12,96.64,148.07,96.67,148.07,96.75,148.10,96.79,148.12,96.81,148.20,96.78,148.25,96.74,148.38,96.71,148.50,96.67,148.65,96.64,148.55,96.60,148.38,96.62,148.12,96.64,148.07,96.66,147.95,96.66,147.90,96.65,148.10,96.58,148.35,96.53,148.45,96.49,148.30,96.51,148.18,96.54,148.18,96.54,148.12
RZ_3422765_1454,null,null,50,0,8,96.59,148.07,96.69,148.00,96.78,148.00,96.70,147.97,96.58,148.10,96.46,148.32,96.47,148.55,96.50,148.68,96.50,148.72,96.50,148.75,96.47,148.68,96.46,148.57,96.44,148.45,96.42,148.45,96.45,148.50,96.47,148.62,96.51,148.72,96.50,148.82,96.51,148.62,96.54,148.38,96.55,148.32,96.58,148.53,96.59,148.62,96.62,148.55,96.64,148.45,96.60,148.45,96.56,148.43,96.53,148.38,96.46,148.30,96.40,148.30,96.47,148.28,96.61,148.38,96.62,148.55,96.51,148.72,96.41,148.85,96.42,148.88,96.46,148.90,96.49,148.88,96.47,148.85,96.44,148.85,96.44,148.85,96.46,148.85,96.50,148.75,96.50,148.70,96.49,148.65,96.47,148.70,96.46,148.68,96.47,148.68,96.49,148.55,96.45,148.45
RZ_3422765_1455,null,null,50,0,3,96.41,148.30,96.39,148.28,96.40,148.43,96.41,148.62,96.38,148.82,96.34,148.82,96.29,148.85,96.26,148.85,96.26,148.85,96.28,148.88,96.30,148.93,96.31,148.82,96.30,148.70,96.39,148.62,96.47,148.65,96.49,148.68,96.41,148.72,96.29,148.75,96.22,148.85,96.24,148.90,96.30,148.82,96.38,148.70,96.39,148.62,96.40,148.68,96.39,148.72,96.39,148.93,96.38,149.15,96.38,149.28,96.38,149.20,96.36,149.12,96.35,149.18,96.34,149.22,96.34,149.25,96.34,149.20,96.35,149.12,96.35,149.05,96.39,148.95,96.44,148.85,96.47,148.90,96.51,149.03,96.54,149.12,96.58,149.10,96.58,149.07,96.56,149.07,96.54,149.05,96.54,149.03,96.54,148.97,96.53,148.95,96.51,148.93,96.47,148.90
RZ_3422765_1456,null,null,51,0,3,96.46,148.93,96.42,148.97,96.41,149.00,96.40,148.95,96.40,148.95,96.40,149.00,96.39,149.05,96.36,149.03,96.35,149.03,96.34,149.07,96.35,149.25,96.39,149.45,96.42,149.55,96.45,149.43,96.44,149.32,96.44,149.28,96.42,149.25,96.40,149.32,96.38,149.38,96.40,149.43,96.42,149.40,96.45,149.40,96.42,149.43,96.39,149.43,96.36,149.35,96.35,149.28,96.35,149.20,96.35,149.40,96.38,149.72,96.40,150.05,96.42,149.80,96.45,149.38,96.51,148.97,96.55,149.22,96.54,149.45,96.47,149.70,96.42,149.70,96.38,149.80,96.33,149.88,96.29,150.00,96.31,150.00,96.31,149.97,96.31,149.93,96.31,149.85,96.36,149.90,96.39,149.93,96.42,149.68,96.41,149.40,96.39,149.07,96.35,149.03,96.41,149.05
RZ_3422765_1457,null,null,50,0,3,96.49,149.07,96.51,149.12,96.46,149.10,96.41,149.10,96.40,149.07,96.41,149.12,96.41,149.15,96.40,149.12,96.40,149.10,96.41,149.10,96.44,149.00,96.45,148.88,96.46,148.95,96.47,149.12,96.50,149.30,96.47,149.30,96.45,149.40,96.42,149.53,96.45,149.62,96.53,149.53,96.58,149.43,96.62,149.40,96.60,149.62,96.54,149.85,96.49,149.97,96.44,149.97,96.33,149.95,96.22,149.95,96.21,149.95,96.29,150.00,96.36,150.05,96.38,149.97,96.39,149.95,96.36,149.88,96.31,149.93,96.24,150.03,96.20,150.12,96.16,150.35,96.17,150.47,96.19,150.35,96.25,150.03,96.31,149.68,96.38,149.60,96.39,149.50,96.38,149.45,96.36,149.43,96.35,149.43,96.34,149.43,96.31,149.78,96.28,150.12
RZ_3422765_1458,null,null,49,0,3,96.25,150.45,96.25,150.35,96.25,150.28,96.26,150.22,96.22,150.25,96.19,150.28,96.15,150.30,96.16,150.18,96.21,150.15,96.26,150.12,96.28,150.25,96.22,150.25,96.16,150.35,96.14,150.45,96.14,150.25,96.12,149.97,96.11,149.72,96.11,149.78,96.17,149.85,96.25,149.88,96.35,149.88,96.38,149.90,96.29,149.90,96.19,149.90,96.14,149.95,96.19,150.00,96.22,150.00,96.22,149.93,96.22,149.88,96.22,149.95,96.20,150.07,96.19,150.10,96.19,150.00,96.17,149.90,96.16,149.88,96.15,149.95,96.12,150.03,96.10,149.82,96.14,149.60,96.19,149.38,96.22,149.43,96.15,149.75,96.08,150.05,95.99,150.35,95.97,150.35,96.01,150.32,96.09,150.28,96.17,150.15,96.12,150.10
RZ_3422765_1459,null,null,50,0,3,96.05,150.05,95.96,150.07,95.96,150.00,95.96,149.95,95.99,150.00,96.01,150.10,96.05,150.22,96.06,150.15,96.08,150.07,96.06,150.03,95.97,150.15,95.89,150.22,95.83,150.22,95.84,150.30,95.84,150.55,95.85,150.78,95.85,150.95,95.86,151.00,95.86,151.05,95.88,151.03,95.89,151.12,95.88,151.22,95.90,151.00,95.92,150.62,95.95,150.22,95.95,150.32,95.95,150.40,95.95,150.47,95.96,150.53,95.94,150.65,95.92,150.78,95.94,150.88,95.97,150.90,96.01,150.90,96.03,150.80,96.00,150.72,95.92,150.70,95.86,150.80,95.81,150.88,95.80,150.75,95.79,150.57,95.80,150.45,95.81,150.47,95.83,150.57,95.84,150.62,95.85,150.65,95.90,150.60,95.94,150.62,95.96,150.68,95.96,150.70
RZ_3422765_1460,null,null,50,0,3,95.96,150.72,95.94,150.72,95.92,150.72,95.91,150.72,95.94,150.68,95.97,150.60,95.97,150.53,95.96,150.50,95.95,150.60,95.95,150.70,95.94,150.88,95.94,150.93,95.94,150.95,95.96,150.90,95.99,150.93,96.05,151.00,96.09,150.82,96.06,150.57,96.01,150.30,95.94,150.32,95.94,150.32,95.92,150.35,95.89,150.35,95.85,150.32,95.83,150.32,95.85,150.32,95.88,150.30,95.88,150.30,95.91,150.57,95.95,150.88,95.97,151.00,95.96,150.90,95.92,150.85,95.89,150.93,95.86,150.93,95.90,150.85,95.95,150.75,96.04,150.68,96.09,150.62,96.04,150.68,95.95,150.70,95.86,150.68,95.92,150.65,96.00,150.68,96.04,150.57,95.95,150.47,95.85,150.45,95.81,150.60,95.84,150.75,95.88,150.82
RZ_3422765_1461,null,null,51,0,3,95.86,150.82,95.90,150.85,95.92,150.88,95.95,150.93,95.99,151.00,96.01,151.07,96.04,150.93,96.04,150.70,96.04,150.43,96.11,150.35,96.16,150.28,96.17,150.28,96.10,150.47,96.06,150.60,96.04,150.72,96.03,150.78,96.01,150.90,96.01,151.03,96.01,150.85,96.01,150.68,96.03,150.47,96.03,150.53,96.04,150.60,96.05,150.65,96.06,150.68,96.04,150.72,96.03,150.75,96.01,150.80,96.01,150.80,96.01,150.80,96.10,150.85,96.17,150.90,96.24,150.97,96.21,151.05,96.15,151.10,96.11,151.15,96.08,151.03,96.08,150.93,96.08,150.88,96.06,150.93,96.06,150.82,96.08,150.72,96.09,150.62,96.10,150.62,96.16,150.57,96.24,150.53,96.33,150.53,96.35,150.57,96.33,150.70,96.29,150.72,96.26,150.70
RZ_3422765_1462,null,null,50,0,3,96.25,150.60,96.26,150.55,96.24,150.55,96.20,150.75,96.19,150.95,96.20,150.97,96.22,150.78,96.29,150.80,96.35,151.00,96.36,150.85,96.31,150.50,96.28,150.12,96.31,150.10,96.34,150.05,96.34,149.95,96.31,149.85,96.29,149.80,96.28,149.78,96.26,150.00,96.29,150.22,96.31,150.43,96.31,150.38,96.29,150.30,96.24,150.28,96.24,150.15,96.25,150.05,96.26,149.88,96.25,149.80,96.21,150.07,96.17,150.45,96.15,150.82,96.16,150.78,96.17,150.70,96.17,150.65,96.21,150.68,96.26,150.70,96.25,150.80,96.21,150.85,96.28,150.82,96.39,150.65,96.49,150.47,96.50,150.40,96.47,150.38,96.45,150.45,96.38,150.60,96.30,150.75,96.25,150.70,96.25,150.57,96.28,150.45,96.34,150.28
RZ_3422765_1463,null,null,50,0,3,96.41,150.10,96.46,150.05,96.46,150.20,96.46,150.32,96.45,150.35,96.46,150.30,96.46,150.22,96.49,150.20,96.47,150.28,96.45,150.32,96.44,150.18,96.47,149.97,96.50,149.72,96.53,149.65,96.53,149.85,96.53,150.12,96.53,150.32,96.53,150.15,96.53,150.00,96.53,149.97,96.51,150.03,96.54,150.12,96.58,150.18,96.60,150.20,96.58,150.20,96.53,150.22,96.51,150.25,96.54,149.88,96.51,149.47,96.46,149.47,96.47,149.90,96.55,150.30,96.62,150.10,96.61,149.90,96.60,149.65,96.56,149.60,96.45,149.55,96.34,149.80,96.28,150.05,96.30,150.32,96.31,150.40,96.31,150.47,96.30,150.35,96.30,150.15,96.30,150.05,96.31,150.18,96.31,150.35,96.34,150.45,96.36,150.53,96.42,150.38
RZ_3422765_1464,null,null,50,0,3,96.46,150.22,96.50,150.10,96.49,150.15,96.49,150.20,96.44,150.28,96.40,150.38,96.36,150.40,96.38,150.28,96.41,150.07,96.44,150.07,96.46,150.15,96.45,150.25,96.45,150.25,96.45,150.15,96.44,150.00,96.40,149.82,96.38,149.72,96.39,149.60,96.39,149.60,96.38,149.62,96.35,149.68,96.34,149.60,96.31,149.53,96.35,149.68,96.38,149.88,96.42,150.07,96.44,150.10,96.41,150.12,96.38,150.07,96.40,150.03,96.45,149.95,96.50,149.90,96.46,149.88,96.45,149.97,96.42,150.10,96.44,150.22,96.46,150.25,96.47,150.30,96.45,150.30,96.44,150.20,96.44,150.10,96.46,149.97,96.49,149.82,96.42,149.68,96.36,149.50,96.35,149.45,96.39,149.60,96.41,149.82,96.36,150.03,96.34,149.97
RZ_3422765_1465,null,null,50,0,3,96.35,149.88,96.39,149.78,96.36,150.05,96.33,150.40,96.30,150.30,96.34,149.88,96.42,149.43,96.49,149.40,96.49,149.35,96.44,149.35,96.40,149.40,96.40,149.47,96.47,149.53,96.55,149.50,96.62,149.50,96.62,149.57,96.60,149.68,96.56,149.80,96.53,149.85,96.51,149.88,96.54,149.88,96.56,149.88,96.55,149.82,96.46,149.78,96.39,149.75,96.35,149.68,96.35,149.60,96.36,149.40,96.42,149.28,96.50,149.15,96.55,149.28,96.59,149.35,96.61,149.40,96.54,149.62,96.44,149.88,96.41,149.93,96.50,149.70,96.60,149.68,96.60,149.88,96.61,149.95,96.56,149.85,96.51,149.75,96.46,149.72,96.47,149.72,96.50,149.70,96.47,149.70,96.44,149.70,96.42,149.70,96.51,149.70,96.59,149.68
RZ_3422765_1466,null,null,50,0,3,96.65,149.68,96.61,149.68,96.58,149.68,96.55,149.68,96.55,149.70,96.50,149.75,96.45,149.80,96.46,149.88,96.53,149.80,96.59,149.72,96.59,149.62,96.61,149.60,96.62,149.70,96.62,149.88,96.60,150.03,96.59,150.05,96.58,149.93,96.58,149.78,96.58,149.65,96.59,149.62,96.60,149.60,96.61,149.60,96.59,149.60,96.55,149.60,96.51,149.50,96.56,149.40,96.64,149.35,96.67,149.45,96.65,149.55,96.59,149.57,96.55,149.57,96.53,149.60,96.54,149.62,96.56,149.65,96.59,149.72,96.62,149.80,96.66,149.70,96.70,149.50,96.69,149.53,96.67,149.72,96.65,149.90,96.64,149.88,96.62,149.85,96.61,149.85,96.60,149.88,96.64,149.95,96.67,150.03,96.76,149.95,96.81,149.85,96.89,149.78
RZ_3422765_1467,null,null,50,0,3,96.91,149.85,96.81,149.97,96.67,150.07,96.59,149.82,96.61,149.53,96.69,149.18,96.71,149.12,96.75,149.40,96.76,149.70,96.71,149.97,96.66,149.93,96.56,149.90,96.51,149.90,96.45,149.80,96.44,149.70,96.47,149.60,96.54,149.62,96.58,149.65,96.56,149.62,96.53,149.68,96.51,149.70,96.51,149.78,96.53,149.75,96.54,149.72,96.53,149.65,96.51,149.47,96.47,149.35,96.46,149.32,96.44,149.43,96.51,149.53,96.56,149.55,96.64,149.53,96.65,149.53,96.69,149.53,96.72,149.55,96.65,149.55,96.55,149.47,96.51,149.43,96.58,149.32,96.64,149.32,96.65,149.30,96.66,149.30,96.69,149.32,96.70,149.35,96.70,149.43,96.62,149.47,96.54,149.60,96.47,149.68,96.51,149.70,96.59,149.60
RZ_3422765_1468,null,null,50,0,3,96.64,149.50,96.69,149.40,96.69,149.25,96.69,149.12,96.72,148.97,96.76,148.82,96.76,148.70,96.70,148.72,96.60,148.82,96.55,148.93,96.58,148.95,96.65,149.03,96.71,149.18,96.70,149.30,96.65,149.15,96.60,148.93,96.53,148.65,96.50,148.60,96.53,148.82,96.59,149.10,96.65,149.28,96.60,149.15,96.56,148.80,96.54,148.55,96.55,148.53,96.58,148.75,96.60,149.05,96.64,149.07,96.59,149.03,96.53,148.95,96.47,148.85,96.49,148.82,96.51,148.82,96.56,148.80,96.62,148.57,96.74,148.35,96.76,148.40,96.76,148.65,96.72,148.75,96.65,148.62,96.60,148.47,96.54,148.47,96.54,148.65,96.55,148.80,96.56,148.95,96.59,148.93,96.59,148.93,96.54,148.93,96.47,149.12,96.44,149.32
RZ_3422765_1469,null,null,50,0,3,96.47,149.22,96.53,148.90,96.55,148.57,96.53,148.78,96.50,148.97,96.46,149.20,96.45,149.22,96.51,149.25,96.58,149.22,96.64,149.12,96.65,148.82,96.66,148.57,96.69,148.53,96.71,148.80,96.72,149.07,96.71,149.18,96.62,149.15,96.54,149.10,96.45,149.07,96.49,149.10,96.53,149.12,96.50,149.12,96.44,149.12,96.36,149.15,96.36,149.10,96.39,149.03,96.41,148.90,96.42,148.85,96.41,148.80,96.39,148.82,96.38,148.95,96.38,149.05,96.41,148.95,96.44,148.75,96.45,148.57,96.42,148.68,96.39,148.88,96.36,149.07,96.35,149.22,96.36,149.20,96.38,149.15,96.38,149.10,96.38,148.88,96.39,148.68,96.39,148.57,96.36,148.78,96.38,148.95,96.39,149.05,96.41,149.03,96.39,149.00
RZ_3422765_1470,null,null,50,0,3,96.36,148.97,96.35,148.97,96.35,149.00,96.36,148.90,96.39,148.80,96.41,148.93,96.41,149.12,96.40,149.32,96.41,149.22,96.41,149.12,96.40,149.10,96.39,149.15,96.39,149.18,96.41,149.07,96.42,148.97,96.39,148.95,96.36,148.97,96.30,149.00,96.28,149.03,96.25,149.03,96.28,149.12,96.31,149.22,96.36,149.20,96.36,149.07,96.38,148.95,96.33,148.93,96.28,148.90,96.21,148.82,96.20,148.75,96.21,148.75,96.26,148.85,96.33,148.93,96.38,148.93,96.39,148.72,96.38,148.53,96.33,148.80,96.24,149.30,96.19,149.72,96.19,149.62,96.25,149.55,96.30,149.55,96.30,149.62,96.29,149.65,96.29,149.57,96.31,149.32,96.34,149.07,96.36,148.90,96.38,148.88,96.34,149.10,96.29,149.38
RZ_3422765_1471,null,null,51,0,8,96.24,149.60,96.25,149.50,96.25,149.32,96.25,149.25,96.25,149.20,96.21,149.28,96.15,149.32,96.10,149.12,96.09,148.82,96.08,148.57,96.06,148.68,96.04,149.00,96.08,149.30,96.11,149.35,96.14,149.18,96.11,148.93,96.10,148.82,96.12,148.70,96.17,148.68,96.19,148.72,96.17,148.95,96.17,149.18,96.16,149.30,96.12,149.40,96.04,149.57,95.96,149.72,95.90,149.88,95.89,149.93,95.89,149.97,95.89,149.95,95.89,149.93,95.95,149.90,96.03,149.70,96.09,149.47,96.10,149.28,96.11,149.30,96.12,149.25,96.15,149.18,96.12,149.12,96.10,149.12,96.06,149.05,96.09,149.00,96.10,149.12,96.06,149.40,96.01,149.68,95.99,149.65,95.97,149.47,95.96,149.30,95.96,149.05,95.99,148.88,96.00,148.70
RZ_3422765_1472,null,null,50,0,8,96.03,148.75,96.04,148.80,96.03,148.82,96.01,148.82,95.94,148.88,95.88,149.00,95.83,149.10,95.81,149.22,95.83,149.45,95.85,149.65,95.86,149.78,95.84,149.78,95.84,149.57,95.85,149.38,95.86,149.25,95.85,149.38,95.80,149.47,95.76,149.53,95.69,149.55,95.62,149.55,95.56,149.68,95.66,149.80,95.79,149.68,95.90,149.43,95.90,149.32,95.88,149.47,95.86,149.62,95.79,149.68,95.72,149.68,95.70,149.68,95.75,149.62,95.79,149.53,95.78,149.35,95.75,149.20,95.72,149.10,95.84,149.15,95.96,149.12,95.99,149.05,95.91,148.82,95.84,148.68,95.80,148.88,95.75,149.20,95.70,149.50,95.71,149.47,95.65,149.45,95.59,149.40,95.58,149.28,95.64,149.15,95.70,149.15,95.72,149.18
RZ_3422765_1473,null,null,51,0,8,95.75,149.22,95.78,149.22,95.70,149.20,95.61,149.20,95.53,149.47,95.51,149.78,95.47,149.90,95.46,149.72,95.42,149.55,95.42,149.57,95.45,149.60,95.47,149.65,95.53,149.65,95.54,149.68,95.55,149.62,95.47,149.57,95.41,149.53,95.44,149.50,95.51,149.45,95.53,149.43,95.45,149.43,95.35,149.47,95.35,149.28,95.40,149.07,95.56,148.85,95.79,148.85,96.11,148.85,96.39,148.88,96.72,149.12,97.34,149.38,98.08,149.62,98.86,149.85,99.84,150.07,100.94,150.25,102.39,150.18,103.88,150.40,105.61,150.65,107.22,150.93,108.83,150.93,110.36,151.25,111.99,151.57,113.51,151.93,115.19,152.28,116.80,152.68,118.74,153.03,120.71,153.03,122.71,153.05,124.40,153.07,125.94,153.00,127.55,152.78,129.24,152.65
RZ_3422765_1474,null,null,50,0,8,130.93,152.62,132.61,152.68,134.39,152.62,136.22,152.55,138.18,152.53,140.18,152.50,141.76,152.97,143.09,153.45,144.43,153.93,145.69,154.28,147.10,154.85,148.20,155.20,149.65,155.20,150.89,155.43,151.93,155.85,152.84,156.32,153.86,156.40,154.90,156.12,155.95,155.90,156.61,155.68,157.60,155.62,158.38,155.30,159.22,155.00,159.69,154.97,160.11,155.10,160.51,155.25,160.88,155.28,161.09,155.28,161.21,155.25,161.20,155.18,161.00,155.10,160.81,155.07,160.28,155.07,159.89,155.07,159.30,154.82,158.85,154.55,158.44,154.30,158.11,154.28,157.82,154.20,157.49,154.12,157.25,154.05,157.14,153.90,157.06,153.72,157.00,153.95,156.69,154.30,156.34,154.45,155.91,154.22,155.62,154.25,155.31,154.50,154.96,154.68
RZ_3422765_1475,null,null,51,0,8,154.69,154.53,154.46,154.25,154.38,154.05,154.39,153.80,154.34,153.65,154.16,153.53,153.97,153.55,153.85,153.55,153.71,153.93,153.57,154.28,153.40,154.65,153.30,154.68,153.19,154.70,153.12,154.68,153.07,154.60,153.03,154.50,152.96,154.38,152.93,154.28,152.90,154.20,152.85,154.22,152.82,154.28,152.78,154.32,152.68,154.53,152.54,154.60,152.45,154.62,152.36,154.50,152.32,154.53,152.29,154.57,152.14,154.38,151.96,154.15,151.78,154.30,151.75,154.70,151.82,155.10,151.93,155.10,151.91,155.12,151.80,155.03,151.66,154.95,151.62,154.88,151.59,154.78,151.59,154.65,151.60,154.62,151.60,154.70,151.56,154.78,151.53,154.53,151.49,154.28,151.47,154.38,151.45,154.72,151.50,154.88,151.57,154.65,151.56,154.45,151.47,154.30
RZ_3422765_1476,null,null,51,0,8,151.34,154.15,151.30,154.00,151.26,153.97,151.26,153.95,151.24,153.78,151.24,153.60,151.25,153.68,151.26,153.93,151.26,154.18,151.25,154.20,151.24,154.22,151.21,154.25,151.20,154.45,151.21,154.62,151.19,154.82,151.14,154.80,151.09,154.35,151.04,153.88,150.99,153.65,150.90,153.85,150.78,154.07,150.68,154.03,150.71,154.03,150.82,154.00,150.84,153.97,150.71,153.78,150.60,153.57,150.54,153.55,150.50,153.70,150.44,153.93,150.41,154.00,150.43,153.97,150.46,153.90,150.50,153.88,150.53,153.90,150.47,153.93,150.41,153.93,150.36,154.03,150.38,154.10,150.38,153.93,150.36,153.60,150.34,153.28,150.30,153.22,150.26,153.47,150.21,153.78,150.31,153.88,150.44,153.62,150.55,153.07,150.54,152.68,150.53,153.00,150.39,153.60
RZ_3422765_1477,null,null,50,0,8,150.25,153.97,150.16,153.70,150.20,153.43,150.10,153.40,149.97,153.43,149.88,153.47,149.94,153.25,150.06,153.00,150.18,152.78,150.25,152.80,150.25,152.88,150.24,152.95,150.18,153.00,150.11,152.88,150.03,152.72,149.99,152.55,150.07,152.53,150.20,152.43,150.36,152.35,150.38,152.57,150.29,152.88,150.16,152.95,150.09,152.72,150.16,152.47,150.25,152.47,150.29,152.70,150.29,152.95,150.28,153.10,150.25,152.97,150.24,152.95,150.24,153.03,150.24,153.12,150.22,153.12,150.20,152.80,150.16,152.47,150.14,152.12,150.12,152.07,150.00,152.12,149.88,152.20,149.78,152.32,149.80,152.38,149.82,152.45,149.85,152.50,149.86,152.57,149.89,152.65,149.89,152.70,149.95,152.68,150.03,152.68,150.09,152.65,149.91,152.62
RZ_3422765_1478,null,null,50,0,8,149.72,152.55,149.54,152.47,149.53,152.40,149.56,152.38,149.62,152.32,149.71,152.25,149.72,152.22,149.69,152.15,149.65,152.03,149.74,151.85,149.84,151.75,149.86,151.57,149.72,151.47,149.62,151.50,149.65,151.62,149.74,151.78,149.76,151.78,149.72,151.78,149.68,151.78,149.64,151.75,149.65,151.75,149.68,151.80,149.75,151.95,149.80,152.25,149.84,152.47,149.84,152.57,149.74,152.47,149.64,152.28,149.60,152.00,149.68,151.78,149.74,151.50,149.70,151.40,149.68,151.22,149.57,151.18,149.53,151.40,149.46,151.68,149.45,151.93,149.45,151.88,149.46,151.82,149.46,151.88,149.46,152.00,149.46,152.12,149.45,152.20,149.41,152.22,149.38,152.22,149.35,152.07,149.36,151.90,149.38,151.82,149.41,151.97,149.44,152.15
RZ_3422765_1479,null,null,50,0,8,149.45,152.15,149.44,152.05,149.41,152.03,149.41,152.10,149.41,151.95,149.43,151.72,149.43,151.40,149.41,151.30,149.41,151.15,149.46,151.07,149.53,151.00,149.59,150.97,149.55,150.95,149.53,150.97,149.50,151.25,149.59,151.53,149.66,151.65,149.62,151.53,149.51,151.47,149.35,151.50,149.30,151.47,149.24,151.32,149.26,151.22,149.31,151.28,149.36,151.40,149.38,151.50,149.35,151.47,149.32,151.40,149.30,151.38,149.29,151.22,149.29,151.12,149.30,151.20,149.25,151.38,149.19,151.57,149.12,151.57,149.14,151.60,149.15,151.82,149.16,152.05,149.15,151.93,149.16,151.57,149.19,151.70,149.15,152.18,149.10,152.62,149.04,152.60,149.04,152.57,149.00,152.47,148.96,152.30,148.94,152.22,148.97,152.25,149.00,152.18
RZ_3422765_1480,null,null,50,0,8,149.00,151.97,149.05,151.90,149.07,152.03,149.09,152.07,149.04,151.95,148.99,151.85,148.97,151.80,148.99,151.80,149.00,151.78,148.95,151.70,148.88,151.65,148.94,151.65,149.05,151.70,149.11,151.75,149.05,151.82,148.99,151.85,148.96,151.93,148.99,151.95,149.01,151.90,148.96,151.70,148.89,151.47,148.89,151.35,148.96,151.28,148.93,151.22,148.80,151.25,148.68,151.38,148.66,151.50,148.66,151.78,148.72,152.00,148.78,152.00,148.82,151.78,148.81,151.55,148.79,151.55,148.76,151.55,148.72,151.53,148.70,151.65,148.68,151.75,148.72,151.85,148.74,151.78,148.70,151.70,148.62,151.62,148.60,151.65,148.64,151.65,148.66,151.65,148.69,151.62,148.71,151.60,148.66,151.55,148.61,151.53,148.55,151.65,148.53,151.78
RZ_3422765_1481,null,null,50,0,8,148.64,151.88,148.76,151.85,148.82,151.82,148.75,151.80,148.72,152.03,148.78,152.25,148.71,151.95,148.61,151.43,148.62,151.05,148.76,151.40,148.86,151.78,148.80,151.75,148.78,151.53,148.76,151.43,148.80,151.60,148.82,151.75,148.85,151.68,148.74,151.62,148.60,151.55,148.46,151.53,148.44,151.62,148.44,151.75,148.43,151.88,148.40,151.90,148.45,151.95,148.50,152.00,148.54,152.03,148.51,152.03,148.51,152.05,148.51,152.05,148.47,152.10,148.43,152.15,148.39,152.10,148.36,152.05,148.34,152.00,148.31,152.03,148.30,151.95,148.26,151.88,148.38,151.80,148.50,151.72,148.65,151.60,148.65,151.45,148.66,151.35,148.59,151.32,148.50,151.40,148.35,151.50,148.28,151.57,148.30,151.55,148.39,151.70,148.54,151.82
RZ_3422765_1482,null,null,50,0,8,148.59,152.00,148.55,152.03,148.47,152.07,148.41,152.10,148.43,152.05,148.45,152.00,148.39,151.93,148.31,151.78,148.20,151.62,148.15,151.45,148.11,151.38,148.14,151.30,148.16,151.25,148.18,151.40,148.24,151.55,148.29,151.70,148.32,151.72,148.30,151.75,148.28,151.62,148.25,151.40,148.24,151.18,148.26,151.15,148.28,151.20,148.28,151.38,148.29,151.57,148.26,151.78,148.24,151.75,148.22,151.65,148.21,151.55,148.21,151.57,148.21,151.57,148.15,151.65,148.07,151.70,148.01,151.62,148.01,151.47,148.04,151.32,148.06,151.40,148.09,151.45,148.03,151.45,147.96,151.40,147.90,151.38,148.03,151.35,148.16,151.28,148.28,151.07,148.25,150.95,148.21,150.85,148.19,150.88,148.19,150.90,148.19,150.90,148.19,151.00
RZ_3422765_1483,null,null,51,0,8,148.18,151.18,148.19,151.30,148.24,151.30,148.29,151.12,148.31,151.05,148.31,151.20,148.31,151.40,148.31,151.35,148.26,151.10,148.20,150.80,148.14,150.78,148.14,150.95,148.09,151.12,148.03,151.30,147.99,151.25,148.01,151.47,148.05,151.75,148.06,151.80,148.05,151.57,148.06,151.32,148.07,151.28,148.09,151.25,148.09,151.25,148.09,151.05,148.09,150.85,148.09,150.80,148.11,150.90,148.12,151.03,148.12,150.97,148.10,151.10,148.15,151.22,148.19,151.45,148.18,151.53,148.14,151.45,148.04,151.30,147.99,151.00,147.93,150.88,147.90,151.07,147.97,151.38,148.06,151.75,148.15,151.82,148.14,151.82,148.12,151.68,148.09,151.47,148.05,151.38,148.01,151.38,148.01,151.47,148.01,151.53,148.03,151.40,148.03,151.28,147.97,151.30
RZ_3422765_1484,null,null,50,0,8,147.95,151.38,147.93,151.45,148.00,151.40,148.06,151.43,148.12,151.45,148.12,151.45,148.12,151.40,148.11,151.35,148.09,151.32,148.05,151.22,148.01,151.07,148.03,150.90,148.05,150.97,148.09,151.10,148.10,151.18,148.09,151.07,148.09,151.15,148.07,151.25,148.09,151.35,148.10,151.28,148.11,151.20,148.11,151.18,148.09,151.18,148.04,151.18,147.97,151.18,148.00,151.07,148.03,150.97,148.04,150.88,148.01,150.88,148.01,150.90,148.04,151.12,148.05,151.35,147.95,151.57,147.86,151.53,147.84,151.43,147.91,151.35,147.93,151.32,147.85,151.32,147.76,151.35,147.74,151.40,147.72,151.55,147.72,151.68,147.75,151.40,147.78,151.05,147.82,150.68,147.84,150.68,147.84,150.75,147.82,151.00,147.81,151.25,147.80,151.43
RZ_3422765_1485,null,null,50,0,8,147.79,151.45,147.82,151.53,147.84,151.55,147.81,151.57,147.79,151.47,147.88,151.35,147.99,151.22,148.07,151.20,148.03,151.28,147.97,151.35,147.95,151.32,147.81,151.20,147.66,151.03,147.54,150.93,147.56,151.05,147.57,151.25,147.56,151.32,147.54,151.28,147.57,151.20,147.66,151.28,147.75,151.30,147.79,151.35,147.79,151.25,147.79,151.15,147.85,151.05,147.91,151.07,148.00,151.05,148.00,151.05,148.06,151.05,148.12,151.20,148.01,151.28,147.84,151.32,147.68,151.25,147.66,151.20,147.66,151.18,147.62,151.15,147.57,151.15,147.55,151.18,147.50,151.18,147.46,151.12,147.41,151.07,147.41,151.03,147.45,151.05,147.51,151.07,147.59,151.12,147.66,151.05,147.71,150.95,147.76,150.93,147.78,150.97,147.78,150.85
RZ_3422765_1486,null,null,50,0,8,147.79,150.62,147.80,150.43,147.81,150.45,147.82,150.53,147.81,150.75,147.79,150.95,147.78,151.07,147.76,150.95,147.75,150.68,147.69,150.47,147.65,150.35,147.62,150.45,147.65,150.43,147.66,150.32,147.68,150.12,147.69,150.07,147.69,150.07,147.69,150.15,147.64,150.57,147.60,150.95,147.57,151.28,147.61,151.05,147.66,150.80,147.71,150.82,147.70,151.07,147.59,150.90,147.49,150.45,147.43,149.88,147.43,149.78,147.43,150.30,147.43,150.93,147.40,151.62,147.38,151.68,147.38,151.55,147.40,151.38,147.43,151.20,147.41,151.20,147.39,151.20,147.38,151.18,147.35,151.20,147.34,151.20,147.31,151.07,147.31,150.72,147.38,150.38,147.44,150.15,147.45,150.28,147.43,150.50,147.41,150.75,147.44,150.90,147.43,150.90
RZ_3422765_1487,null,null,50,0,8,147.39,150.90,147.35,150.47,147.34,150.03,147.35,150.00,147.35,150.40,147.39,150.75,147.40,150.70,147.41,150.65,147.41,150.38,147.43,150.10,147.44,149.72,147.40,149.60,147.38,149.47,147.36,149.75,147.39,150.05,147.31,150.35,147.24,150.35,147.18,150.35,147.12,150.28,147.07,150.22,147.03,150.07,147.04,149.97,147.12,149.97,147.19,150.18,147.25,150.40,147.21,150.50,147.20,150.53,147.19,150.47,147.22,150.45,147.26,150.43,147.29,150.57,147.26,150.72,147.18,150.65,147.09,150.43,147.04,150.20,147.07,150.20,147.11,150.20,147.19,150.35,147.22,150.50,147.25,150.65,147.24,150.65,147.22,150.25,147.22,149.85,147.05,149.50,146.88,149.68,146.71,149.72,146.78,149.70,146.88,149.53,146.96,149.75,147.00,150.03
RZ_3422765_1488,null,null,50,0,8,147.00,150.22,147.04,150.15,147.07,149.90,147.11,149.80,147.10,149.70,147.09,149.75,147.03,149.75,146.97,149.78,146.94,149.78,146.94,149.72,146.94,149.70,146.96,149.70,147.00,149.70,147.06,149.72,147.09,149.78,147.09,149.82,147.01,149.55,146.96,149.22,146.94,148.97,146.94,149.12,146.91,149.32,146.85,149.50,146.80,149.57,146.75,149.55,146.74,149.38,146.71,149.25,146.69,149.12,146.65,149.15,146.64,149.18,146.66,149.18,146.71,149.18,146.79,149.18,146.85,149.15,146.79,149.15,146.68,149.30,146.60,149.45,146.66,149.70,146.76,149.80,146.85,150.03,146.81,150.15,146.74,150.22,146.66,150.07,146.69,150.03,146.71,150.03,146.72,150.05,146.72,149.78,146.80,149.53,146.89,149.38,146.95,149.43,146.90,149.47
RZ_3422765_1489,null,null,50,0,8,146.86,149.47,146.86,149.43,146.79,149.35,146.70,149.35,146.61,149.43,146.60,149.55,146.62,149.70,146.65,149.78,146.68,149.85,146.68,149.82,146.68,149.70,146.64,149.65,146.60,149.60,146.56,149.32,146.56,149.00,146.49,148.80,146.40,148.93,146.36,149.03,146.38,149.18,146.40,149.30,146.43,149.35,146.46,149.20,146.46,149.05,146.43,149.20,146.40,149.43,146.43,149.62,146.45,149.62,146.47,149.65,146.47,149.75,146.49,149.80,146.49,149.70,146.47,149.28,146.31,148.85,146.16,148.65,146.15,148.90,146.28,149.15,146.31,149.12,146.25,148.93,146.16,148.72,146.16,148.88,146.15,149.03,146.14,149.18,146.11,149.25,146.07,149.22,146.06,149.12,146.05,148.95,146.04,148.90,146.04,148.93,146.00,148.95,145.99,148.97
RZ_3422765_1490,null,null,50,0,8,145.99,148.97,146.00,148.97,145.99,148.85,146.06,148.80,146.14,148.80,146.21,148.95,146.12,149.03,146.03,149.05,145.93,149.03,145.93,149.03,145.93,148.93,145.94,148.85,145.94,148.78,145.99,148.82,146.03,148.90,146.03,149.00,145.99,148.95,145.91,149.03,145.86,149.22,145.82,149.50,145.82,149.62,145.90,149.47,145.99,149.28,146.01,149.12,145.94,149.12,145.86,149.15,145.86,149.15,145.88,148.82,145.89,148.50,145.88,148.28,145.86,148.47,145.91,148.70,145.97,148.82,146.04,148.82,146.05,148.88,146.06,148.93,146.07,148.97,146.01,148.97,145.90,148.95,145.84,148.93,145.85,148.82,145.90,148.78,145.91,148.72,145.90,148.75,145.88,148.80,145.85,148.95,145.85,149.03,145.93,148.82,146.00,148.55,145.99,148.25
RZ_3422765_1491,null,null,50,0,11,145.90,148.22,145.82,148.22,145.81,148.30,145.81,148.43,145.80,148.53,145.79,148.57,145.82,148.55,145.86,148.55,145.85,148.60,145.82,148.70,145.80,148.90,145.78,149.05,145.72,148.82,145.66,148.50,145.66,148.18,145.66,148.03,145.66,147.85,145.65,147.95,145.62,148.22,145.45,148.30,145.30,148.12,145.20,147.93,145.25,147.88,145.38,147.82,145.45,147.85,145.50,147.93,145.47,148.10,145.40,148.22,145.36,148.35,145.39,148.40,145.47,148.53,145.55,148.62,145.54,148.68,145.47,148.65,145.36,148.62,145.29,148.60,145.32,148.60,145.43,148.60,145.53,148.30,145.53,148.00,145.39,147.70,145.25,147.72,145.12,148.12,145.12,148.47,145.11,148.88,145.14,148.90,145.15,148.93,145.16,148.70,145.14,148.50,145.11,148.50
RZ_3422765_1492,null,null,50,0,11,145.18,148.70,145.26,148.95,145.34,149.00,145.30,148.95,145.26,148.75,145.30,148.53,145.36,148.35,145.44,148.25,145.45,148.05,145.46,147.90,145.46,147.68,145.46,147.55,145.45,147.45,145.45,147.45,145.45,147.38,145.39,147.28,145.32,147.50,145.25,147.80,145.25,147.97,145.22,147.85,145.21,147.72,145.24,147.72,145.29,147.68,145.32,147.62,145.32,147.55,145.30,147.55,145.22,147.47,145.15,147.38,145.10,147.40,145.10,147.57,145.14,147.78,145.16,148.07,145.19,148.28,145.11,148.50,145.04,148.50,145.00,148.53,145.01,148.45,145.05,148.38,145.09,148.28,145.11,148.22,145.11,148.18,145.10,148.12,145.07,148.12,145.06,148.15,145.05,148.18,145.05,147.95,145.05,147.70,144.99,147.75,144.91,148.05,144.86,148.43
RZ_3422765_1493,null,null,51,0,11,144.88,148.50,144.89,148.60,144.89,148.62,144.93,148.65,144.97,148.65,145.01,148.68,145.01,148.70,145.00,148.50,144.97,148.30,144.95,148.10,145.00,148.10,145.07,148.15,144.94,148.20,144.75,148.20,144.59,148.15,144.62,148.15,144.66,148.25,144.72,148.38,144.76,148.45,144.79,148.20,144.76,147.93,144.68,147.62,144.59,147.60,144.53,147.55,144.55,147.38,144.60,147.22,144.65,147.47,144.68,147.88,144.69,147.90,144.70,147.50,144.71,147.10,144.72,147.07,144.70,147.05,144.65,147.05,144.59,147.07,144.54,147.15,144.54,147.38,144.55,147.60,144.59,147.72,144.60,147.68,144.62,147.65,144.62,147.43,144.64,147.18,144.65,146.93,144.65,146.90,144.65,146.97,144.64,147.05,144.59,147.12,144.53,147.07,144.46,147.10,144.49,147.18
RZ_3422765_1494,null,null,49,0,3,144.51,147.25,144.60,147.25,144.65,147.20,144.69,147.18,144.66,147.12,144.59,147.12,144.49,147.35,144.40,147.57,144.34,147.53,144.28,147.28,144.20,146.97,144.22,146.97,144.25,147.10,144.26,147.22,144.21,147.38,144.19,147.03,144.20,146.68,144.22,146.47,144.25,146.72,144.25,146.97,144.20,147.05,144.14,147.07,144.09,147.07,144.05,146.80,144.01,146.47,143.97,146.22,143.99,146.30,144.01,146.53,144.01,146.70,143.94,146.80,143.86,146.78,143.78,146.72,143.76,146.68,143.76,146.60,143.96,146.55,144.16,146.60,144.15,146.62,143.95,146.62,143.76,146.53,143.78,146.45,143.74,146.62,143.70,146.78,143.65,146.90,143.65,146.82,143.65,146.80,143.65,146.93,143.65,147.03,143.65,147.15,143.65,147.20
RZ_3422765_1495,null,null,51,0,3,143.56,147.30,143.46,147.38,143.44,147.12,143.60,146.82,143.76,146.50,143.71,146.57,143.59,146.62,143.46,146.68,143.49,146.65,143.49,146.68,143.47,146.72,143.47,146.68,143.46,146.43,143.46,146.22,143.43,146.12,143.38,146.15,143.35,146.18,143.39,146.18,143.44,146.32,143.44,146.47,143.45,146.68,143.45,146.72,143.46,146.68,143.47,146.55,143.49,146.55,143.49,146.70,143.44,146.55,143.36,146.30,143.30,146.05,143.29,146.07,143.31,146.45,143.35,146.80,143.40,146.88,143.32,146.40,143.24,145.95,143.19,145.88,143.22,146.07,143.18,146.28,143.10,146.35,143.01,146.68,143.04,147.00,143.07,147.28,143.14,147.20,143.15,147.12,143.14,147.05,143.11,146.93,143.10,146.55,143.12,146.22,143.16,146.05,143.12,146.20,143.06,146.40
RZ_3422765_1496,null,null,50,0,3,142.99,146.45,142.97,146.47,142.95,146.45,142.93,146.47,143.00,146.50,143.07,146.55,143.05,146.60,142.95,146.62,142.85,146.30,142.84,145.97,142.82,145.65,142.84,145.57,142.85,145.47,142.86,145.43,142.89,145.47,142.93,145.62,142.89,145.85,142.86,145.82,142.85,145.72,142.91,145.82,142.93,146.10,142.96,146.38,142.99,146.30,143.01,146.18,142.99,146.10,142.89,146.10,142.79,146.18,142.69,146.28,142.66,146.07,142.65,145.82,142.68,145.62,142.69,145.70,142.69,145.72,142.70,145.72,142.72,145.68,142.74,145.68,142.75,145.60,142.78,145.55,142.80,145.60,142.80,145.82,142.79,146.07,142.79,146.18,142.78,146.03,142.78,145.90,142.76,145.70,142.76,145.62,142.75,145.60,142.74,145.70,142.72,145.80,142.69,145.82
RZ_3422765_1497,null,null,49,0,3,142.66,145.82,142.71,145.80,142.79,145.82,142.85,145.88,142.85,145.95,142.79,146.05,142.72,146.18,142.68,146.18,142.70,146.20,142.71,146.22,142.71,145.97,142.70,145.70,142.69,145.43,142.70,145.55,142.71,145.65,142.72,145.57,142.71,145.40,142.71,145.30,142.65,145.45,142.59,145.57,142.54,145.72,142.53,145.88,142.53,146.05,142.51,145.85,142.56,145.57,142.61,145.30,142.47,145.40,142.30,145.55,142.16,145.65,142.26,145.60,142.35,145.53,142.35,145.38,142.29,145.28,142.22,145.18,142.20,145.30,142.19,145.45,142.19,145.55,142.20,145.53,142.21,145.50,142.22,145.43,142.22,145.35,142.24,145.25,142.26,145.20,142.29,145.15,142.31,145.10,142.32,145.25,142.32,145.38,142.30,145.53,142.29,145.55
RZ_3422765_1498,null,null,51,0,3,142.24,145.60,142.07,145.62,141.91,145.68,141.84,145.68,141.89,145.62,142.03,145.55,142.11,145.50,142.18,145.38,142.15,145.32,142.07,145.35,142.00,145.47,141.95,145.53,141.95,145.50,141.97,145.35,142.01,145.18,142.03,144.78,142.01,144.55,142.01,144.30,142.01,144.28,142.01,144.25,142.00,144.20,141.96,144.45,141.94,144.70,141.94,144.97,141.95,145.00,141.99,145.03,142.01,144.88,142.03,144.72,141.96,144.60,141.94,144.85,141.91,145.10,141.88,145.25,141.84,145.12,141.80,144.90,141.82,144.78,141.88,144.70,141.93,144.72,141.90,144.75,141.79,144.78,141.68,144.90,141.69,145.12,141.75,145.35,141.79,145.15,141.76,144.85,141.69,144.60,141.70,144.70,141.74,144.80,141.66,144.85,141.55,144.97,141.44,145.00,141.44,145.05
RZ_3422765_1499,null,null,50,0,3,141.43,145.00,141.44,145.10,141.51,145.12,141.59,145.15,141.64,145.10,141.64,145.12,141.62,145.18,141.60,145.25,141.56,145.25,141.51,145.22,141.45,145.20,141.40,145.18,141.38,144.93,141.38,144.68,141.38,144.38,141.39,144.35,141.41,144.32,141.44,144.60,141.38,144.88,141.31,145.15,141.35,145.18,141.45,145.07,141.54,144.88,141.55,144.75,141.50,144.72,141.45,144.82,141.36,144.88,141.31,144.85,141.30,144.85,141.34,144.78,141.38,144.72,141.38,144.68,141.36,144.70,141.35,144.70,141.29,144.80,141.21,144.88,141.14,144.97,141.12,144.97,141.16,144.60,141.20,144.25,141.26,143.93,141.29,143.97,141.26,144.07,141.21,144.07,141.11,144.05,141.07,144.05,141.04,144.10,141.04,144.20,140.97,144.32,140.94,144.55
RZ_3422765_1500,null,null,49,0,3,140.91,144.75,140.97,144.88,141.01,144.78,141.05,144.68,141.05,144.55,141.06,144.55,141.07,144.57,141.06,144.62,141.04,144.60,141.03,144.45,140.91,144.30,140.80,144.22,140.75,144.20,140.80,144.20,140.86,144.20,140.86,144.20,140.86,144.35,140.89,144.60,140.90,144.88,140.93,145.00,140.94,144.53,140.88,144.03,140.82,143.70,140.76,144.00,140.76,144.30,140.79,144.25,140.82,144.03,140.84,143.88,140.82,143.93,140.76,144.00,140.70,144.10,140.62,144.20,140.60,144.32,140.64,144.38,140.69,144.45,140.75,144.53,140.74,144.75,140.64,144.90,140.55,144.62,140.45,144.18,140.45,143.78,140.49,143.85,140.54,143.90,140.59,143.93,140.61,143.95,140.68,144.03,140.78,144.10,140.88,144.22,140.82,144.32
RZ_3422765_1501,null,null,50,0,3,140.79,144.38,140.75,144.25,140.74,144.10,140.69,144.00,140.62,144.07,140.61,144.15,140.57,144.07,140.54,144.00,140.50,144.18,140.50,144.43,140.49,144.68,140.46,144.62,140.47,144.60,140.39,144.57,140.31,144.57,140.31,144.68,140.40,144.82,140.46,145.07,140.45,145.25,140.43,145.40,140.45,145.45,140.49,145.47,140.45,145.43,140.36,145.18,140.29,145.03,140.26,144.93,140.24,144.97,140.20,144.93,140.19,144.88,140.18,144.82,140.15,144.75,140.12,144.68,140.09,144.72,140.10,144.82,140.15,144.97,140.19,145.00,140.20,144.97,140.16,144.75,140.12,144.55,140.14,144.45,140.18,144.47,140.24,144.50,140.29,144.60,140.18,144.78,140.04,144.95,139.94,145.00,139.97,144.75,140.03,144.50,140.04,144.25,139.99,144.28
RZ_3422765_1502,null,null,50,0,3,139.93,144.28,139.88,144.28,139.86,144.10,139.85,143.88,139.93,143.65,140.01,143.82,140.09,144.07,139.99,144.15,139.90,143.97,139.84,143.78,139.84,143.75,139.79,143.97,139.75,144.20,139.70,144.45,139.81,144.43,139.93,144.38,140.05,144.35,140.05,144.35,140.03,144.35,139.99,144.32,139.96,144.25,139.96,144.20,139.94,144.38,139.88,144.50,139.81,144.62,139.78,144.57,139.81,144.45,139.85,144.30,139.89,144.12,139.88,144.10,139.85,144.12,139.86,144.18,139.89,144.22,139.94,144.25,139.96,144.28,140.01,144.25,140.03,144.20,139.99,144.32,139.95,144.45,139.82,144.38,139.75,144.15,139.68,143.93,139.61,143.95,139.55,144.28,139.49,144.55,139.47,144.82,139.47,144.82,139.47,144.80,139.51,144.53,139.56,144.25
RZ_3422765_1503,null,null,51,0,5,139.60,144.00,139.55,143.95,139.51,143.90,139.45,143.97,139.43,144.07,139.34,144.28,139.25,144.50,139.24,144.70,139.30,144.78,139.32,144.72,139.30,144.65,139.25,144.50,139.22,144.28,139.28,144.07,139.36,144.05,139.44,144.10,139.44,144.05,139.44,143.97,139.47,143.95,139.51,144.03,139.54,144.12,139.45,144.22,139.38,144.22,139.32,144.18,139.39,144.10,139.45,144.03,139.53,143.88,139.54,143.70,139.54,143.60,139.53,143.65,139.50,143.70,139.49,143.72,139.44,143.78,139.40,143.80,139.26,143.88,139.18,143.97,139.14,144.10,139.18,143.90,139.25,143.68,139.28,143.50,139.30,143.60,139.29,143.80,139.34,143.88,139.39,143.88,139.34,143.82,139.22,143.85,139.12,143.82,139.11,143.80,139.18,143.93,139.24,144.00,139.16,144.10
RZ_3422765_1504,null,null,50,0,5,139.03,144.07,138.88,144.07,138.88,143.97,138.97,143.90,139.07,143.82,139.18,143.85,139.15,143.80,139.07,143.78,139.03,143.78,138.97,143.78,138.96,143.90,139.04,144.03,139.14,144.18,139.22,144.18,139.20,144.18,139.15,144.18,139.19,144.20,139.25,144.22,139.20,144.15,139.06,144.00,138.93,143.80,138.89,143.68,138.86,143.57,138.89,143.50,138.96,143.43,139.05,143.38,139.01,143.35,138.93,143.35,138.84,143.38,138.84,143.47,138.84,143.62,138.82,143.78,138.82,143.90,138.79,143.72,138.75,143.55,138.70,143.68,138.71,143.95,138.72,144.18,138.75,144.05,138.78,143.95,138.74,143.88,138.70,143.85,138.65,143.78,138.65,143.75,138.64,143.72,138.60,143.75,138.55,143.78,138.50,144.05,138.53,144.32,138.55,144.38
RZ_3422765_1505,null,null,50,0,5,138.57,144.18,138.56,143.95,138.59,144.00,138.66,144.00,138.71,143.85,138.71,143.72,138.66,143.65,138.64,143.65,138.64,143.60,138.64,143.53,138.64,143.60,138.65,143.70,138.66,143.68,138.69,143.57,138.69,143.47,138.57,143.70,138.46,143.90,138.36,144.12,138.39,144.18,138.40,144.15,138.41,143.97,138.43,143.85,138.41,143.78,138.39,143.70,138.44,143.57,138.51,143.43,138.57,143.47,138.55,143.55,138.55,143.53,138.56,143.38,138.55,143.25,138.51,143.28,138.44,143.22,138.39,143.15,138.35,143.07,138.25,143.10,138.15,142.95,138.05,142.80,138.14,142.70,138.22,142.75,138.30,142.78,138.29,142.75,138.29,142.72,138.21,142.70,138.10,142.72,137.97,142.65,138.04,142.57,138.15,142.50,138.25,142.57,138.22,142.65
RZ_3422765_1506,null,null,50,0,5,138.21,142.80,138.20,142.93,138.19,143.05,138.18,143.00,138.19,142.85,138.21,142.68,138.16,142.75,138.10,142.97,138.04,143.22,138.01,143.38,137.95,143.43,137.90,143.22,137.90,142.95,137.95,142.68,137.99,142.75,138.01,142.80,138.03,142.88,138.03,142.75,138.01,142.60,137.99,142.40,137.97,142.35,137.96,142.22,137.95,142.12,137.91,142.30,137.91,142.82,137.93,143.35,137.88,143.65,137.80,143.68,137.71,143.72,137.72,143.57,137.76,143.25,137.80,142.93,137.82,142.80,137.85,142.85,137.82,142.90,137.79,142.85,137.75,142.80,137.75,142.47,137.75,142.25,137.75,142.07,137.72,142.40,137.70,142.70,137.66,142.70,137.68,142.40,137.70,142.07,137.72,142.28,137.74,142.40,137.70,142.45,137.68,142.28,137.65,142.20
RZ_3422765_1507,null,null,50,0,5,137.65,142.25,137.65,142.30,137.65,142.32,137.65,142.35,137.65,142.38,137.65,142.28,137.65,142.20,137.56,142.10,137.47,142.10,137.39,142.10,137.39,142.12,137.39,142.32,137.40,142.47,137.43,142.40,137.46,142.28,137.51,142.18,137.55,142.30,137.57,142.30,137.55,142.28,137.53,142.22,137.50,142.30,137.44,142.38,137.38,142.20,137.35,141.95,137.35,141.70,137.34,141.78,137.28,141.95,137.22,142.10,137.22,142.20,137.28,142.30,137.34,142.43,137.35,142.43,137.36,142.25,137.36,142.07,137.36,142.10,137.34,142.15,137.31,142.10,137.31,141.97,137.34,141.85,137.36,141.82,137.38,141.80,137.38,141.78,137.39,141.60,137.44,141.43,137.45,141.45,137.41,141.68,137.35,141.82,137.36,141.78,137.44,141.62,137.50,141.53
RZ_3422765_1508,null,null,50,0,5,137.45,141.50,137.36,141.60,137.30,141.70,137.29,141.70,137.32,141.28,137.34,140.85,137.29,140.53,137.25,140.75,137.22,141.18,137.24,141.55,137.15,141.80,137.06,141.82,136.97,141.95,136.97,142.07,137.07,141.93,137.18,141.68,137.15,141.40,137.05,141.40,136.95,141.47,136.95,141.60,136.96,141.72,136.95,141.70,136.93,141.62,136.90,141.65,136.85,141.72,136.82,141.88,136.80,141.95,136.78,141.88,136.80,141.70,136.84,141.57,136.86,141.57,136.93,141.35,136.97,141.10,136.97,141.03,136.91,141.30,136.82,141.57,136.78,141.70,136.72,141.75,136.70,141.80,136.71,141.78,136.80,141.60,136.88,141.50,136.93,141.40,136.88,141.50,136.82,141.55,136.80,141.30,136.79,141.03,136.78,141.15,136.81,141.57,136.88,141.93
RZ_3422765_1509,null,null,50,0,5,136.94,141.78,136.94,141.65,136.86,141.62,136.78,141.70,136.69,141.65,136.68,141.57,136.69,141.50,136.69,141.47,136.74,141.35,136.84,141.38,136.95,141.38,136.95,141.45,136.94,141.38,136.94,141.45,136.84,141.50,136.70,141.65,136.59,141.72,136.62,141.82,136.66,141.88,136.66,141.90,136.66,141.95,136.66,141.95,136.69,141.78,136.70,141.57,136.69,141.57,136.66,141.78,136.62,141.62,136.60,141.28,136.57,140.93,136.53,140.97,136.47,141.07,136.45,141.15,136.46,141.18,136.50,141.18,136.54,141.40,136.56,141.50,136.56,141.53,136.55,141.40,136.55,141.20,136.57,141.03,136.59,140.88,136.59,140.93,136.60,140.97,136.60,141.00,136.57,141.12,136.55,141.38,136.51,141.82,136.51,142.20,136.51,141.85,136.51,141.32
RZ_3422765_1510,null,null,50,0,13,136.45,140.80,136.39,140.80,136.36,140.75,136.40,140.70,136.45,140.78,136.46,140.93,136.36,141.07,136.28,141.15,136.20,141.35,136.24,141.53,136.28,141.62,136.29,141.53,136.31,141.38,136.34,141.25,136.34,141.15,136.29,141.12,136.25,141.07,136.20,141.03,136.19,141.03,136.32,141.07,136.46,141.12,136.62,141.12,136.65,141.00,136.53,140.88,136.36,140.82,136.28,140.90,136.34,140.95,136.40,140.93,136.40,140.80,136.39,140.65,136.38,140.65,136.34,140.75,136.34,140.97,136.34,141.18,136.35,141.22,136.38,141.05,136.41,140.93,136.47,140.85,136.50,140.80,136.51,140.70,136.47,140.78,136.45,140.93,136.44,141.20,136.41,141.30,136.38,141.47,136.32,141.55,136.31,141.45,136.30,141.32,136.31,141.20,136.32,141.05
RZ_3422765_1511,null,null,50,0,13,136.34,140.78,136.30,140.45,136.22,140.38,136.15,140.60,136.26,140.88,136.43,141.15,136.56,141.12,136.54,141.22,136.44,141.32,136.34,141.43,136.24,141.43,136.20,141.43,136.20,141.10,136.19,140.80,136.18,140.45,136.16,140.43,136.09,140.40,136.03,140.30,136.06,140.20,136.14,140.07,136.22,140.05,136.20,140.25,136.20,140.43,136.20,140.53,136.20,140.38,136.20,140.25,136.20,140.20,136.19,140.18,136.16,140.22,136.19,140.20,136.24,140.05,136.32,139.85,136.38,139.75,136.45,139.72,136.47,139.75,136.49,140.05,136.45,140.35,136.36,140.60,136.30,140.50,136.25,140.30,136.25,140.22,136.26,140.20,136.28,140.30,136.29,140.28,136.29,140.10,136.26,139.97,136.25,139.90,136.31,139.97,136.39,140.00,136.49,140.00
RZ_3422765_1512,null,null,50,0,1,136.53,140.00,136.40,140.20,136.25,140.30,136.05,140.40,136.01,140.55,135.93,140.80,135.88,141.00,135.84,140.95,135.86,140.88,135.88,140.85,135.89,140.82,135.81,140.65,135.74,140.45,135.72,140.15,135.84,140.03,135.95,140.22,136.00,140.53,135.95,140.95,135.93,141.05,135.90,140.68,135.91,140.20,135.95,139.80,136.01,139.72,136.06,139.62,136.05,139.47,136.00,139.70,135.94,140.07,135.94,140.45,135.90,140.55,135.82,140.53,135.85,140.55,135.90,140.62,135.91,140.80,135.84,140.93,135.76,141.05,135.70,140.85,135.64,140.45,135.65,140.07,135.81,139.90,135.97,140.03,136.00,140.30,135.90,140.57,135.80,140.72,135.69,140.75,135.61,140.70,135.55,140.65,135.57,140.78,135.60,140.95,135.68,140.85,135.74,140.57
RZ_3422765_1513,null,null,51,30,1,135.69,140.62,135.56,140.95,135.44,141.25,135.43,141.20,135.40,141.18,135.39,141.18,135.39,141.20,135.40,141.12,135.41,141.10,135.46,141.15,135.50,141.30,135.53,140.97,135.53,140.55,135.54,140.32,135.54,140.53,135.53,140.53,135.51,140.38,135.51,140.10,135.61,140.03,135.71,139.90,135.79,139.85,135.74,140.00,135.69,140.18,135.65,140.47,135.56,140.55,135.49,140.65,135.40,140.62,135.38,140.65,135.45,140.68,135.54,140.68,135.64,140.75,135.61,140.85,135.57,140.93,135.55,140.85,135.54,140.75,135.51,140.90,135.47,140.95,135.45,141.00,135.43,140.82,135.39,140.82,135.34,140.75,135.31,140.65,135.25,140.55,135.20,140.32,135.14,140.18,135.12,140.47,135.21,140.88,135.32,141.28,135.45,141.22,135.47,141.18,135.50,141.15
RZ_3422765_1514,null,null,50,0,1,135.55,141.03,135.60,140.88,135.61,140.78,135.57,140.82,135.39,140.88,135.22,140.93,135.07,141.00,135.05,141.07,135.03,141.10,135.01,141.10,135.05,141.10,135.12,141.00,135.18,140.93,135.18,140.82,135.14,140.82,135.09,140.72,135.03,140.65,135.01,140.72,135.04,140.93,135.05,141.03,135.05,140.95,135.03,140.97,135.05,141.10,135.09,141.28,135.11,141.38,135.07,141.35,134.97,141.28,134.89,141.18,134.80,141.45,134.79,141.72,134.76,141.95,134.81,141.93,134.85,141.85,134.90,141.78,134.89,141.72,134.91,141.47,134.93,141.28,134.97,141.18,135.00,141.45,135.01,141.70,134.94,141.82,134.81,141.82,134.70,141.80,134.66,141.78,134.70,141.68,134.69,141.55,134.65,141.45,134.61,141.60,134.61,141.85,134.69,142.10
RZ_3422765_1515,null,null,99,0,2,134.78,142.15,134.82,142.12,134.79,142.12,134.74,142.10,134.70,141.90,134.66,141.70,134.66,141.50,134.69,141.40,134.74,141.35,134.79,141.40,134.78,141.57,134.75,141.65,134.72,141.62,134.71,141.80,134.71,142.03,134.70,141.97,134.68,141.53,134.65,141.05,134.61,140.95,134.59,141.35,134.54,141.75,134.51,141.97,134.49,141.88,134.49,141.80,134.53,141.80,134.56,141.97,134.60,142.15,134.60,142.28,134.70,142.18,134.80,142.03,134.88,141.90,134.82,141.80,134.75,141.68,134.70,141.55,134.70,141.68,134.72,141.90,134.74,142.15,134.71,142.18,134.70,142.18,134.57,142.18,134.45,142.22,134.36,142.30,134.38,142.38,134.38,142.55,134.36,142.70,134.31,142.50,134.28,142.12,134.24,142.00,134.24,142.25,134.25,142.50,134.28,142.50,134.36,142.50,134.44,142.53,134.43,142.55,134.34,142.55,134.26,142.50,134.25,142.38,134.25,142.25,134.25,142.25,134.25,142.35,134.26,142.43,134.26,142.45,134.25,142.25,134.24,142.05,134.21,141.90,134.21,141.95,134.21,142.00,134.28,141.68,134.35,141.38,134.40,141.50,134.36,141.90,134.25,142.40,134.16,142.47,134.06,142.50,134.04,142.35,134.11,142.20,134.20,142.03,134.28,141.93,134.26,141.82,134.24,141.90,134.24,141.95,134.26,142.20,134.29,142.38,134.31,142.47,134.32,142.32,134.34,142.18,134.28,141.78,134.20,141.47,134.12,141.38,134.20,141.60,134.26,141.90,134.25,142.03,134.16,142.12,134.07,142.20,134.12,142.15,134.16,142.00,134.21,141.82,134.21,141.72,134.21,141.70
RZ_3422765_1516,null,null,50,0,2,134.22,141.70,134.24,141.75,134.28,141.80,134.31,141.85,134.29,141.85,134.21,142.10,134.12,142.32,134.07,142.55,134.05,142.43,134.04,142.30,133.99,142.32,133.93,142.47,133.85,142.55,133.90,142.47,134.00,142.25,134.09,142.10,134.12,141.97,134.11,142.03,134.11,142.05,134.11,142.22,134.04,142.38,133.95,142.55,133.88,142.55,133.88,142.65,133.88,142.78,133.89,142.90,133.91,142.82,133.94,142.70,133.97,142.65,134.00,142.72,134.10,142.78,134.19,142.80,134.20,142.82,134.14,142.88,134.06,142.85,134.00,142.57,133.94,142.32,133.90,142.10,133.91,142.12,133.94,142.12,133.96,142.22,133.96,142.30,133.95,142.43,133.97,142.45,134.01,142.53,134.09,142.62,134.11,142.72,134.01,142.78,133.88,142.80,133.74,142.90
RZ_3422765_1517,null,null,50,0,2,133.74,143.00,133.75,142.97,133.75,142.85,133.75,142.75,133.74,142.75,133.72,142.62,133.71,142.60,133.74,142.55,133.78,142.60,133.81,142.55,133.81,142.62,133.79,142.75,133.78,142.47,133.75,142.10,133.72,141.95,133.69,142.20,133.69,142.47,133.69,142.53,133.65,142.47,133.61,142.38,133.59,142.32,133.60,142.25,133.56,142.10,133.53,141.95,133.46,141.88,133.44,141.85,133.41,142.10,133.41,142.40,133.53,142.75,133.69,142.82,133.86,142.88,133.80,142.82,133.68,142.72,133.51,142.55,133.49,142.40,133.46,142.30,133.47,142.32,133.49,142.38,133.50,142.43,133.49,142.45,133.46,142.68,133.44,142.85,133.49,143.03,133.54,142.72,133.57,142.47,133.55,142.30,133.54,142.43,133.53,142.55,133.53,142.38,133.51,142.15
RZ_3422765_1518,null,null,50,0,2,133.51,141.97,133.50,142.10,133.50,142.12,133.46,142.07,133.43,142.30,133.41,142.62,133.51,142.95,133.61,142.95,133.66,142.93,133.66,142.75,133.65,142.60,133.64,142.43,133.61,142.32,133.57,142.12,133.56,141.97,133.56,141.95,133.61,142.07,133.64,142.03,133.65,141.97,133.55,141.85,133.47,141.90,133.40,141.82,133.38,141.78,133.35,141.97,133.39,142.22,133.43,142.62,133.47,142.70,133.46,142.75,133.39,142.70,133.30,142.70,133.22,142.45,133.25,142.18,133.34,141.90,133.43,142.00,133.51,142.18,133.53,142.32,133.54,142.53,133.53,142.60,133.53,142.55,133.53,142.43,133.51,142.28,133.47,142.28,133.36,142.07,133.28,141.90,133.20,141.93,133.19,142.12,133.22,142.30,133.29,142.25,133.30,142.18,133.28,142.07
RZ_3422765_1519,null,null,50,0,2,133.25,142.03,133.28,141.95,133.30,141.95,133.31,142.00,133.31,142.32,133.30,142.62,133.34,142.90,133.39,142.88,133.44,142.60,133.43,142.35,133.39,142.53,133.38,142.95,133.36,143.30,133.32,142.93,133.28,142.57,133.21,142.38,133.21,142.60,133.22,142.85,133.25,142.70,133.26,142.40,133.30,142.10,133.34,142.10,133.38,142.12,133.43,142.15,133.45,142.15,133.38,142.30,133.25,142.38,133.10,142.40,133.07,142.32,133.07,142.30,133.21,142.38,133.35,142.43,133.40,142.45,133.34,142.50,133.28,142.57,133.25,142.65,133.25,142.70,133.25,142.72,133.26,142.75,133.26,142.78,133.28,142.72,133.25,142.53,133.24,142.28,133.24,142.05,133.22,142.07,133.20,142.15,133.18,142.25,133.20,142.25,133.24,142.25,133.20,142.25
RZ_3422765_1520,null,null,51,0,2,133.14,142.40,133.05,142.57,133.04,142.72,133.00,142.68,132.97,142.45,132.95,142.25,132.90,142.00,132.86,141.90,132.89,141.85,133.04,141.93,133.19,142.00,133.22,142.20,133.18,142.53,133.11,142.85,133.09,142.95,133.06,142.78,133.01,142.55,132.99,142.43,132.96,142.38,132.95,142.50,132.95,142.65,132.97,142.70,132.99,142.60,132.96,142.53,132.91,142.45,132.88,142.35,132.93,142.18,132.99,142.00,133.06,141.82,133.06,141.80,133.00,141.88,132.95,142.15,132.91,142.43,132.99,142.72,133.03,142.80,133.04,142.85,133.00,142.85,133.00,142.95,132.93,143.03,132.85,143.10,132.78,142.97,132.79,142.85,132.79,142.72,132.79,142.65,132.79,142.72,132.81,142.82,132.89,142.88,132.94,142.82,132.97,142.75,132.97,142.75,132.90,142.78
RZ_3422765_1521,null,null,49,0,2,132.88,142.80,132.88,142.47,132.94,142.12,132.97,141.88,132.99,142.00,133.00,142.12,133.00,142.10,132.99,142.10,132.96,142.05,132.95,142.10,132.91,141.95,132.89,141.82,132.88,141.70,132.91,141.65,132.93,141.60,132.94,141.68,132.94,141.88,132.93,142.43,132.89,142.90,132.85,143.35,132.91,143.45,133.01,143.45,132.97,143.25,132.82,143.03,132.71,142.90,132.78,142.75,132.85,142.60,132.89,142.47,132.89,142.50,132.89,142.50,132.85,142.43,132.82,142.22,132.80,142.05,132.80,142.35,132.79,142.80,132.79,143.22,132.79,143.20,132.80,143.10,132.81,142.95,132.80,142.78,132.78,142.65,132.71,142.62,132.68,142.55,132.66,142.47,132.68,142.35,132.69,142.28,132.71,142.25,132.72,142.28,132.74,142.28
RZ_3422765_1522,null,null,51,0,2,132.74,142.30,132.74,142.55,132.71,142.82,132.69,142.93,132.68,142.78,132.74,142.65,132.80,142.68,132.76,142.65,132.68,142.55,132.59,142.30,132.60,142.12,132.61,142.03,132.62,142.07,132.66,142.30,132.69,142.50,132.75,142.45,132.78,142.22,132.80,142.00,132.79,142.00,132.79,142.00,132.79,142.00,132.78,142.05,132.81,142.10,132.84,142.15,132.86,142.03,132.75,141.88,132.64,141.95,132.62,142.15,132.71,142.32,132.79,142.25,132.76,142.18,132.75,142.10,132.74,142.07,132.72,142.00,132.79,141.82,132.85,141.65,132.84,141.70,132.78,141.88,132.71,142.05,132.70,142.10,132.69,142.10,132.69,142.28,132.68,142.47,132.68,142.72,132.69,142.78,132.59,142.85,132.49,142.85,132.50,142.88,132.60,142.75,132.72,142.32,132.74,141.90
RZ_3422765_1523,null,null,50,0,2,132.72,141.97,132.71,142.38,132.70,142.60,132.72,142.35,132.75,142.12,132.66,142.12,132.56,142.25,132.45,142.38,132.44,142.50,132.45,142.62,132.49,142.75,132.53,142.75,132.53,142.82,132.54,142.90,132.55,142.95,132.53,142.93,132.50,142.82,132.47,142.72,132.45,142.65,132.38,142.62,132.30,142.60,132.31,142.55,132.36,142.65,132.41,142.80,132.41,142.72,132.43,142.53,132.45,142.28,132.47,142.20,132.51,142.32,132.54,142.57,132.57,142.85,132.54,142.55,132.49,142.18,132.45,141.82,132.45,141.90,132.45,141.97,132.45,142.03,132.45,142.00,132.46,142.00,132.46,142.03,132.45,142.22,132.44,142.45,132.44,142.60,132.44,142.65,132.44,142.68,132.44,142.45,132.44,142.20,132.46,142.28,132.47,142.62,132.46,142.95
RZ_3422765_1524,null,null,50,0,3,132.43,142.93,132.40,142.97,132.40,143.03,132.40,142.97,132.43,142.85,132.45,142.75,132.41,142.70,132.36,142.57,132.34,142.45,132.38,142.35,132.36,142.55,132.31,142.65,132.28,142.65,132.30,142.47,132.41,142.32,132.53,142.25,132.59,142.25,132.56,142.35,132.54,142.45,132.55,142.45,132.56,142.45,132.53,142.43,132.49,142.43,132.46,142.30,132.50,142.03,132.51,141.72,132.51,141.95,132.51,142.30,132.50,142.68,132.53,142.62,132.55,142.55,132.53,142.45,132.43,142.57,132.32,142.75,132.29,142.93,132.32,142.72,132.39,142.53,132.43,142.50,132.44,142.65,132.38,142.62,132.31,142.43,132.26,142.25,132.25,142.28,132.24,142.30,132.25,142.32,132.29,142.38,132.34,142.40,132.36,142.43,132.39,142.50,132.43,142.55
RZ_3422765_1525,null,null,50,0,3,132.44,142.62,132.44,142.65,132.45,142.40,132.47,142.12,132.50,141.88,132.44,141.90,132.39,141.93,132.32,142.15,132.32,142.35,132.32,142.57,132.32,142.60,132.32,142.68,132.32,142.68,132.31,142.53,132.29,142.32,132.28,142.22,132.28,142.22,132.28,142.25,132.28,142.20,132.26,142.12,132.26,142.18,132.31,142.30,132.38,142.43,132.47,142.43,132.51,142.40,132.50,142.35,132.40,142.30,132.31,142.28,132.28,142.25,132.28,142.18,132.25,142.07,132.24,142.00,132.22,142.00,132.25,141.93,132.28,141.85,132.30,141.85,132.29,142.00,132.29,142.15,132.30,142.15,132.30,142.25,132.28,142.35,132.26,142.15,132.18,141.88,132.07,141.82,131.99,142.05,132.00,142.28,132.01,142.28,132.01,142.35,132.03,142.45,132.01,142.57
RZ_3422765_1526,null,null,50,0,3,132.00,142.55,131.96,142.38,131.95,142.20,131.93,141.88,131.91,141.65,131.93,141.65,131.96,141.93,132.00,142.00,132.01,141.85,132.03,141.75,132.04,141.82,132.06,141.88,132.07,141.85,132.09,141.82,132.12,141.78,132.15,141.82,132.16,142.00,132.16,142.18,132.19,142.28,132.19,142.28,132.14,142.30,132.05,142.30,132.00,142.30,131.99,142.05,132.00,141.78,132.10,141.68,132.21,141.82,132.21,141.97,132.11,141.90,132.09,141.85,132.18,141.82,132.24,141.82,132.19,141.75,132.12,141.72,132.10,141.70,132.18,141.78,132.26,141.80,132.32,141.62,132.29,141.47,132.24,141.38,132.20,141.50,132.19,141.72,132.20,141.80,132.24,141.78,132.21,141.70,132.16,141.70,132.11,141.72,132.12,141.80,132.16,141.85,132.22,141.97
RZ_3422765_1527,null,null,51,0,3,132.29,142.05,132.30,142.12,132.31,142.12,132.32,142.12,132.34,142.12,132.32,142.03,132.32,141.78,132.29,141.50,132.24,141.32,132.19,141.35,132.20,141.43,132.20,141.50,132.19,141.50,132.18,141.43,132.18,141.32,132.18,141.20,132.11,141.25,132.05,141.40,132.01,141.57,132.03,141.72,132.07,141.78,132.10,141.82,132.04,141.78,131.96,141.75,131.88,141.80,131.82,141.88,131.79,141.80,131.70,141.65,131.65,141.53,131.61,141.45,131.61,141.38,131.71,141.30,131.85,141.28,131.99,141.30,132.03,141.35,132.03,141.38,131.99,141.32,131.95,141.22,131.90,141.38,131.85,141.55,131.80,141.70,131.75,141.57,131.70,141.45,131.68,141.22,131.70,141.05,131.75,141.00,131.78,141.12,131.74,141.25,131.70,141.25,131.66,141.65,131.64,142.07
RZ_3422765_1528,null,null,50,0,3,131.65,142.25,131.69,141.88,131.74,141.47,131.71,141.32,131.70,141.32,131.70,141.32,131.71,141.40,131.72,141.43,131.76,141.20,131.84,140.95,131.91,140.97,131.81,141.28,131.69,141.62,131.55,141.70,131.54,141.68,131.53,141.60,131.56,141.50,131.59,141.43,131.60,141.38,131.59,141.35,131.59,141.45,131.56,141.55,131.54,141.28,131.50,140.90,131.54,140.53,131.60,140.82,131.68,141.12,131.65,141.45,131.61,141.45,131.55,141.45,131.54,141.45,131.50,141.43,131.47,141.40,131.54,141.38,131.61,141.35,131.69,141.32,131.68,141.30,131.69,141.28,131.69,141.28,131.61,141.28,131.53,141.25,131.43,141.25,131.40,141.28,131.39,141.32,131.41,141.35,131.46,141.30,131.53,141.30,131.55,141.32,131.50,141.38,131.45,141.40
RZ_3422765_1529,null,null,50,0,3,131.41,141.45,131.44,141.47,131.43,141.50,131.41,141.53,131.39,141.53,131.38,141.53,131.40,141.50,131.43,141.47,131.44,141.53,131.40,141.55,131.36,141.40,131.34,141.20,131.34,141.00,131.30,140.80,131.29,140.65,131.26,140.57,131.26,140.78,131.25,140.93,131.21,141.00,131.21,140.93,131.21,140.85,131.22,140.88,131.15,140.97,131.06,141.07,131.01,141.07,131.04,141.07,131.06,140.93,131.05,140.80,131.04,140.70,131.10,140.72,131.16,140.70,131.24,140.62,131.25,140.68,131.26,140.82,131.26,141.03,131.26,141.12,131.26,141.22,131.24,141.28,131.16,141.25,131.11,141.20,131.05,141.15,131.00,141.25,130.94,141.30,130.96,140.97,131.04,140.65,131.09,140.50,131.05,140.70,130.99,140.90,130.95,140.78,130.91,140.65
RZ_3422765_1530,null,null,50,0,3,130.91,140.57,130.91,140.75,130.96,140.93,131.01,141.00,131.04,141.00,131.01,141.07,130.97,141.25,130.95,141.40,130.88,141.40,130.81,141.32,130.85,141.07,130.91,140.93,130.97,140.80,130.97,140.85,130.97,140.88,130.94,140.95,130.86,141.03,130.79,141.18,130.85,141.25,130.94,141.25,131.03,141.10,130.99,141.00,130.96,141.00,130.94,141.12,130.94,141.20,130.93,141.22,130.86,141.22,130.84,141.12,130.81,141.05,130.81,141.00,130.81,141.00,130.81,141.03,130.88,141.03,130.91,141.03,130.93,141.05,130.88,141.12,130.81,141.43,130.79,141.70,130.71,141.97,130.68,142.03,130.64,141.95,130.66,141.80,130.64,141.65,130.60,141.70,130.59,141.78,130.60,141.65,130.60,141.43,130.55,141.20,130.50,141.20,130.49,141.18
RZ_3422765_1531,null,null,50,0,3,130.54,141.18,130.59,141.15,130.59,141.12,130.47,141.10,130.38,141.10,130.36,141.15,130.45,141.32,130.57,141.45,130.60,141.35,130.56,141.15,130.45,140.93,130.32,140.90,130.35,140.88,130.44,140.90,130.51,140.88,130.49,140.75,130.47,140.60,130.45,140.72,130.47,140.95,130.50,141.18,130.53,141.22,130.47,141.25,130.44,141.20,130.36,140.95,130.34,140.68,130.34,140.85,130.39,141.25,130.44,141.53,130.44,141.40,130.49,141.38,130.54,141.45,130.59,141.20,130.64,140.82,130.69,140.60,130.60,140.72,130.45,140.70,130.31,140.57,130.24,140.45,130.18,140.47,130.06,140.70,130.00,140.93,130.04,141.20,130.14,141.25,130.24,141.30,130.22,141.28,130.21,141.28,130.25,141.38,130.26,141.47,130.26,141.53,130.24,141.53
RZ_3422765_1532,null,null,50,0,3,130.19,141.57,130.15,141.60,130.10,141.70,130.10,141.75,130.11,141.50,130.20,141.20,130.28,141.10,130.35,141.20,130.34,141.32,130.34,141.28,130.31,141.22,130.32,141.15,130.34,141.07,130.35,141.00,130.34,140.95,130.32,140.97,130.29,141.03,130.25,141.12,130.21,141.30,130.24,141.45,130.22,141.65,130.21,141.72,130.19,141.70,130.22,141.47,130.24,141.25,130.28,141.15,130.29,141.18,130.29,141.07,130.21,140.82,130.15,140.55,130.10,140.95,130.10,141.47,130.16,142.03,130.24,142.05,130.28,142.00,130.28,141.95,130.28,141.57,130.31,141.22,130.32,141.00,130.34,141.12,130.34,141.38,130.34,141.53,130.32,141.68,130.32,141.60,130.31,141.53,130.26,141.47,130.20,141.47,130.16,141.47,130.20,141.45,130.24,141.35
RZ_3422765_1533,null,null,50,0,3,130.22,141.28,130.20,141.28,130.21,141.38,130.25,141.45,130.34,141.40,130.39,141.38,130.41,141.43,130.40,141.55,130.38,141.70,130.29,141.72,130.20,141.62,130.11,141.47,130.11,141.18,130.10,141.05,130.12,140.97,130.19,141.10,130.20,141.20,130.19,141.20,130.15,141.12,130.20,141.30,130.26,141.62,130.28,141.95,130.25,142.03,130.21,141.90,130.22,141.78,130.24,141.72,130.26,141.68,130.31,141.62,130.34,141.55,130.29,141.60,130.21,141.62,130.11,141.70,130.09,141.75,130.07,141.75,130.11,141.65,130.12,141.57,130.12,141.55,130.12,141.57,130.14,141.72,130.14,141.88,130.12,142.03,130.12,141.95,130.12,141.80,130.16,141.65,130.21,141.60,130.30,141.65,130.35,141.68,130.35,141.68,130.30,141.72,130.24,141.78
RZ_3422765_1534,null,null,50,0,3,130.20,141.80,130.16,141.75,130.15,141.68,130.14,141.65,130.14,141.57,130.16,141.53,130.18,141.57,130.18,141.75,130.18,141.97,130.20,141.82,130.21,141.60,130.21,141.35,130.21,141.30,130.21,141.22,130.21,141.22,130.22,141.35,130.22,141.45,130.20,141.50,130.19,141.47,130.19,141.43,130.21,141.35,130.16,141.32,130.12,141.32,130.09,141.60,130.16,141.88,130.22,142.15,130.28,142.10,130.26,141.97,130.25,141.88,130.26,141.72,130.28,141.68,130.29,141.62,130.28,141.65,130.26,141.75,130.28,141.85,130.29,141.97,130.29,141.97,130.29,141.90,130.28,141.82,130.28,141.88,130.26,141.82,130.26,141.80,130.24,141.75,130.20,141.65,130.16,141.53,130.15,141.35,130.22,141.28,130.31,141.30,130.39,141.43,130.39,141.70
RZ_3422765_1535,null,null,50,0,3,130.26,141.90,130.15,141.88,130.06,141.68,130.14,141.53,130.20,141.60,130.28,141.68,130.30,141.75,130.34,141.82,130.35,142.05,130.30,142.28,130.24,142.43,130.18,142.43,130.18,142.18,130.15,141.93,130.12,141.70,130.09,141.80,130.06,141.95,130.04,142.10,130.01,142.10,130.01,142.05,130.03,141.90,130.03,141.82,130.04,141.90,130.04,142.15,130.04,142.35,130.05,142.38,130.05,142.30,130.06,142.20,130.09,142.22,130.14,142.15,130.16,142.10,130.18,142.07,130.14,142.07,130.11,142.03,130.12,141.97,130.15,142.00,130.16,142.05,130.18,141.75,130.20,141.40,130.19,141.18,130.15,141.22,130.09,141.30,130.05,141.35,130.03,141.55,130.07,141.72,130.15,141.75,130.24,141.68,130.20,141.68,130.11,141.68,130.03,141.65
RZ_3422765_1536,null,null,50,0,3,129.99,141.55,129.96,141.50,129.95,141.43,129.99,141.43,130.01,141.55,130.04,141.72,130.04,141.93,130.10,141.95,130.15,142.10,130.22,142.28,130.25,142.47,130.25,142.55,130.20,142.62,130.11,142.30,130.05,141.93,130.01,141.62,130.00,141.82,129.97,142.00,129.96,142.10,129.96,142.12,129.82,142.12,129.68,142.10,129.65,142.07,129.78,142.07,129.90,142.12,129.90,142.25,129.90,142.32,129.90,142.50,129.93,142.62,129.95,142.40,129.95,142.10,129.95,141.78,129.94,141.75,129.93,141.70,129.94,141.68,129.95,141.68,130.01,141.72,130.07,141.80,130.04,141.88,129.95,141.88,129.86,141.93,129.85,142.00,129.91,141.85,129.99,141.68,129.96,141.55,129.86,141.65,129.75,141.75,129.71,141.82,129.68,141.88,129.68,141.93
RZ_3422765_1537,null,null,50,0,3,129.68,142.00,129.68,142.12,129.68,142.20,129.69,142.12,129.78,142.05,129.86,142.10,129.84,142.22,129.74,142.35,129.64,142.43,129.65,142.38,129.72,142.25,129.80,142.12,129.86,142.10,129.85,142.07,129.81,142.03,129.75,142.00,129.70,142.10,129.68,142.18,129.66,142.25,129.64,142.25,129.62,142.12,129.60,142.12,129.64,142.12,129.69,142.25,129.74,142.25,129.72,142.28,129.70,142.18,129.66,142.07,129.61,142.05,129.59,142.07,129.59,142.07,129.68,142.03,129.76,141.97,129.76,141.95,129.66,141.95,129.56,141.90,129.56,141.88,129.55,141.90,129.55,141.97,129.56,141.90,129.59,141.75,129.61,141.57,129.62,141.45,129.64,141.38,129.66,141.30,129.71,141.38,129.76,141.60,129.82,141.78,129.82,141.85,129.85,141.80
RZ_3422765_1538,null,null,50,0,3,129.85,142.00,129.75,142.22,129.65,142.35,129.55,142.18,129.54,141.93,129.55,141.80,129.56,141.85,129.62,141.93,129.68,142.00,129.70,142.03,129.68,141.95,129.64,141.82,129.60,141.68,129.57,141.60,129.57,141.60,129.59,141.55,129.60,141.47,129.61,141.38,129.61,141.32,129.53,141.38,129.45,141.32,129.34,141.28,129.31,141.45,129.43,141.72,129.56,141.95,129.64,141.93,129.57,141.90,129.53,141.80,129.53,141.72,129.54,141.68,129.53,141.70,129.49,141.70,129.46,141.65,129.45,141.65,129.45,141.68,129.40,141.72,129.36,141.75,129.36,141.75,129.43,141.40,129.46,141.05,129.47,141.00,129.46,141.28,129.47,141.53,129.49,141.47,129.50,141.53,129.50,141.60,129.51,141.53,129.54,141.35,129.55,141.18,129.55,141.10
RZ_3422765_1539,null,null,50,0,3,129.55,141.00,129.46,141.18,129.40,141.45,129.34,141.75,129.35,141.82,129.36,141.80,129.38,141.78,129.35,141.72,129.35,141.68,129.36,141.65,129.35,141.70,129.32,141.78,129.30,141.82,129.30,141.93,129.30,142.00,129.31,142.03,129.34,142.03,129.35,142.15,129.34,142.28,129.35,142.18,129.35,141.97,129.40,141.78,129.44,141.85,129.46,141.85,129.45,141.78,129.38,141.40,129.29,141.03,129.22,140.72,129.22,140.75,129.22,140.70,129.24,140.65,129.15,140.62,129.04,140.78,128.95,141.18,128.99,141.53,129.03,141.80,129.05,141.75,129.03,141.50,128.95,141.15,128.88,140.88,128.86,140.82,128.89,140.88,128.91,140.95,128.97,140.95,129.05,140.93,129.07,140.97,129.04,141.07,129.01,141.18,129.03,141.25,129.03,141.28
RZ_3422765_1540,null,null,50,0,3,129.00,141.30,128.97,141.32,128.93,141.32,128.89,141.30,128.85,141.22,128.86,141.18,128.88,141.20,128.91,141.30,128.95,141.40,129.00,141.45,129.03,141.45,129.05,141.38,129.07,141.30,129.07,141.22,129.07,141.15,129.06,141.07,129.03,141.15,128.97,141.30,128.95,141.55,128.96,141.62,129.00,141.65,129.04,141.60,129.00,141.55,128.96,141.55,128.94,141.53,128.96,141.50,128.97,141.30,128.99,141.07,128.96,140.93,128.90,140.97,128.84,141.05,128.84,141.10,128.88,141.12,128.88,141.25,128.84,141.38,128.80,141.55,128.78,141.62,128.76,141.62,128.76,141.50,128.76,141.40,128.76,141.38,128.76,141.18,128.76,140.97,128.78,140.72,128.78,140.70,128.78,140.70,128.76,140.75,128.74,140.82,128.78,141.03,128.80,141.22
RZ_3422765_1541,null,null,50,0,3,128.79,141.38,128.70,141.38,128.60,141.35,128.57,141.32,128.60,141.35,128.61,141.40,128.69,141.47,128.76,141.53,128.85,141.57,128.85,141.68,128.82,141.78,128.81,141.65,128.79,141.47,128.79,141.28,128.71,141.28,128.65,141.22,128.57,141.15,128.56,141.10,128.56,141.07,128.61,141.10,128.70,141.18,128.79,141.25,128.81,141.30,128.75,141.32,128.69,141.45,128.62,141.55,128.61,141.68,128.61,141.70,128.60,141.70,128.61,141.65,128.64,141.43,128.61,141.22,128.57,141.18,128.55,141.28,128.57,141.18,128.57,140.97,128.55,140.80,128.55,140.80,128.54,140.93,128.53,141.10,128.53,141.25,128.54,141.25,128.51,141.15,128.47,141.10,128.44,141.12,128.46,141.15,128.50,141.20,128.51,141.22,128.49,141.47,128.46,141.70
RZ_3422765_1542,null,null,50,0,3,128.44,141.85,128.36,141.68,128.29,141.47,128.22,141.30,128.22,141.30,128.22,141.35,128.25,141.45,128.29,141.40,128.26,141.38,128.20,141.35,128.12,141.35,128.11,141.32,128.15,141.32,128.20,141.30,128.24,141.30,128.21,141.30,128.19,141.20,128.19,141.10,128.20,140.95,128.21,140.88,128.22,140.70,128.26,140.57,128.29,140.45,128.34,140.47,128.36,140.70,128.34,140.88,128.29,141.05,128.21,141.03,128.20,140.90,128.20,140.78,128.21,140.68,128.24,140.78,128.25,140.88,128.14,140.90,128.03,140.90,127.91,140.93,127.91,140.97,127.96,141.12,128.01,141.22,128.06,141.35,128.03,141.43,127.99,141.43,127.95,141.28,127.96,141.10,127.99,141.00,128.01,141.10,128.03,141.18,128.03,141.07,128.07,140.90,128.10,140.75
RZ_3422765_1543,null,null,50,0,3,128.10,140.80,128.06,140.85,128.04,140.88,128.05,140.85,128.05,140.85,128.06,140.85,127.99,140.90,127.91,140.97,127.88,140.95,127.91,140.82,127.94,140.70,127.92,140.68,127.91,140.68,127.90,140.68,127.84,140.62,127.79,140.57,127.72,140.55,127.74,140.55,127.78,140.57,127.80,140.45,127.81,140.30,127.80,140.15,127.80,140.12,127.81,140.03,127.84,139.95,127.84,140.07,127.84,140.20,127.83,140.38,127.81,140.32,127.78,140.38,127.72,140.22,127.70,140.05,127.69,140.12,127.70,140.40,127.67,140.70,127.64,140.78,127.62,140.88,127.56,141.00,127.54,141.05,127.51,141.07,127.58,141.05,127.62,141.15,127.62,141.22,127.60,141.22,127.56,141.07,127.54,140.85,127.51,140.70,127.47,140.70,127.44,140.78,127.40,140.72
RZ_3422765_1544,null,null,50,0,3,127.39,140.57,127.49,140.43,127.60,140.38,127.67,140.30,127.62,140.25,127.56,140.20,127.53,140.07,127.58,139.95,127.62,139.82,127.64,139.80,127.59,139.78,127.53,139.75,127.50,139.70,127.49,139.68,127.47,139.68,127.49,139.78,127.49,139.88,127.49,139.93,127.49,139.95,127.47,139.97,127.42,140.03,127.39,140.05,127.35,140.05,127.36,140.15,127.40,140.28,127.40,140.38,127.38,140.38,127.35,140.32,127.28,140.28,127.20,140.25,127.14,140.18,127.16,140.07,127.24,140.00,127.30,139.93,127.34,139.93,127.35,140.07,127.38,140.10,127.40,140.12,127.39,139.95,127.31,139.93,127.26,139.90,127.28,139.88,127.30,140.05,127.25,140.25,127.19,140.38,127.10,140.30,127.09,140.22,127.08,140.20,127.08,140.28,127.11,140.28
RZ_3422765_1545,null,null,50,0,3,127.14,140.28,127.14,140.20,127.08,140.25,127.01,140.30,127.04,140.47,127.08,140.60,127.15,140.68,127.19,140.60,127.21,140.30,127.20,140.07,127.12,139.85,127.05,139.85,126.99,139.85,127.01,139.78,127.03,139.72,127.01,139.53,126.99,139.43,126.95,139.60,126.96,139.88,126.97,140.18,126.96,140.18,126.92,140.15,126.91,140.10,126.91,139.85,126.92,139.60,126.90,139.43,126.88,139.47,126.83,139.57,126.80,139.75,126.76,139.90,126.75,139.75,126.74,139.55,126.74,139.35,126.79,139.38,126.84,139.38,126.85,139.43,126.72,139.47,126.59,139.50,126.50,139.78,126.51,140.07,126.64,140.50,126.76,140.68,126.88,140.43,126.85,140.03,126.84,139.62,126.83,139.62,126.83,139.70,126.83,139.82,126.76,139.93,126.71,139.78
RZ_3422765_1546,null,null,50,0,6,126.71,139.55,126.76,139.35,126.81,139.38,126.80,139.35,126.83,139.30,126.85,139.22,126.86,139.20,126.86,139.20,126.85,139.30,126.85,139.40,126.83,139.53,126.72,139.32,126.60,139.12,126.50,139.25,126.45,139.55,126.41,140.00,126.41,140.12,126.45,139.93,126.51,139.57,126.54,139.25,126.55,139.25,126.56,139.20,126.58,139.18,126.59,139.32,126.60,139.53,126.61,139.47,126.64,139.25,126.66,139.05,126.67,139.05,126.66,139.05,126.69,139.03,126.69,139.18,126.70,139.35,126.69,139.28,126.71,139.00,126.74,138.70,126.69,138.68,126.62,138.65,126.58,138.65,126.59,138.70,126.54,138.72,126.47,138.78,126.40,138.80,126.39,138.78,126.38,138.75,126.31,138.57,126.26,138.40,126.21,138.57,126.22,138.90,126.26,138.97
RZ_3422765_1547,null,null,50,0,6,126.30,138.78,126.39,138.70,126.46,138.88,126.45,138.95,126.38,139.05,126.30,139.15,126.29,139.22,126.28,139.15,126.29,139.25,126.35,139.43,126.40,139.65,126.36,139.10,126.29,138.47,126.22,138.03,126.25,138.43,126.26,138.85,126.29,139.15,126.30,139.25,126.35,139.18,126.36,139.07,126.34,138.95,126.28,139.03,126.28,139.12,126.33,139.25,126.36,139.30,126.36,139.30,126.36,139.40,126.35,139.50,126.35,139.50,126.36,139.28,126.36,139.00,126.36,138.82,126.38,138.72,126.38,138.65,126.38,138.60,126.35,138.55,126.31,138.53,126.30,138.53,126.30,138.53,126.29,138.50,126.25,138.43,126.22,138.40,126.20,138.43,126.21,138.45,126.22,138.50,126.24,138.62,126.25,138.75,126.25,138.80,126.26,138.65,126.26,138.50
RZ_3422765_1548,null,null,51,0,6,126.25,138.60,126.24,138.75,126.22,138.88,126.21,138.75,126.22,138.65,126.25,138.62,126.28,138.70,126.30,138.72,126.34,138.70,126.36,138.70,126.40,138.70,126.42,138.65,126.45,138.55,126.45,138.43,126.44,138.40,126.42,138.55,126.41,138.70,126.34,138.68,126.28,138.50,126.21,138.30,126.21,138.28,126.22,138.25,126.22,138.20,126.17,138.15,126.12,138.07,126.09,138.05,126.20,138.05,126.30,137.85,126.26,137.65,126.12,137.35,126.09,137.25,126.19,137.28,126.26,137.47,126.24,137.65,126.22,137.38,126.25,137.00,126.26,137.18,126.28,137.70,126.28,138.05,126.30,137.60,126.33,137.18,126.24,137.25,126.12,137.60,125.96,137.95,125.92,138.00,125.88,138.05,125.89,137.78,125.92,137.47,125.99,137.20,126.04,137.05,126.05,136.93
RZ_3422765_1549,null,null,50,0,6,126.03,137.28,126.01,137.75,125.99,138.12,125.97,137.95,125.90,137.75,125.85,137.68,125.78,137.72,125.75,137.80,125.74,137.82,125.76,137.65,125.81,137.47,125.81,137.30,125.81,137.28,125.80,137.25,125.83,137.20,125.84,137.18,125.84,137.15,125.84,137.10,125.84,137.12,125.85,137.15,125.95,137.35,126.05,137.50,126.14,137.12,126.11,136.60,126.14,136.05,126.16,136.00,126.14,136.22,126.08,136.50,126.03,136.75,126.01,136.68,126.00,136.60,126.01,136.50,126.05,136.53,125.92,136.57,125.79,136.62,125.62,136.82,125.61,137.03,125.65,136.85,125.70,136.47,125.76,136.07,125.78,136.05,125.80,136.20,125.83,136.35,125.80,136.55,125.79,136.60,125.78,136.47,125.79,136.30,125.78,136.38,125.71,136.57,125.65,136.78
RZ_3422765_1550,null,null,49,0,2,125.61,136.75,125.62,136.80,125.64,136.85,125.62,136.90,125.67,136.90,125.74,136.60,125.75,136.30,125.69,136.00,125.62,136.07,125.60,136.22,125.58,136.60,125.56,136.90,125.58,136.82,125.60,136.45,125.61,136.05,125.62,135.97,125.62,135.97,125.64,136.15,125.64,136.38,125.70,136.55,125.74,136.57,125.78,136.57,125.67,136.50,125.60,136.43,125.53,136.38,125.47,136.32,125.42,136.32,125.39,136.30,125.40,136.32,125.35,136.35,125.28,136.28,125.28,136.28,125.35,136.35,125.42,136.50,125.39,136.25,125.33,135.90,125.25,135.62,125.33,135.68,125.42,135.75,125.53,135.78,125.47,135.93,125.42,136.07,125.39,136.20,125.40,136.28,125.41,136.40,125.39,136.53,125.34,136.70,125.29,136.80,125.30,136.68
RZ_3422765_1551,null,null,50,0,2,125.31,136.10,125.31,135.53,125.30,135.45,125.25,135.72,125.22,136.00,125.20,136.03,125.20,135.88,125.26,135.72,125.31,135.53,125.34,135.50,125.28,135.50,125.21,135.57,125.12,135.85,125.06,136.05,125.09,135.93,125.19,135.62,125.28,135.40,125.28,135.53,125.20,135.72,125.11,135.85,125.04,135.93,125.04,135.93,125.12,135.80,125.20,135.65,125.26,135.53,125.22,135.60,125.15,135.65,125.10,135.68,125.06,135.68,125.06,135.75,125.09,135.80,125.12,135.50,125.17,135.20,125.19,134.88,125.20,134.90,125.20,134.95,125.20,135.03,125.15,135.12,125.12,135.20,125.09,135.22,125.12,135.38,125.16,135.55,125.24,135.72,125.29,135.82,125.21,135.90,125.09,135.80,124.96,135.45,124.96,135.12,124.94,135.20,124.92,135.40
RZ_3422765_1552,null,null,50,0,2,124.92,135.55,124.94,135.43,124.95,135.30,124.96,135.25,124.99,135.22,125.00,135.20,125.00,135.12,125.04,135.10,125.08,135.10,125.11,135.15,125.11,135.28,125.12,135.35,125.14,135.32,125.15,135.20,125.16,134.97,125.17,134.75,125.20,134.55,125.20,134.45,125.17,134.50,125.12,134.60,125.05,134.68,125.00,134.65,124.97,134.60,125.03,134.57,125.08,134.65,125.12,134.65,125.12,134.57,125.04,134.85,124.96,135.18,124.91,135.30,124.91,134.85,124.91,134.43,124.89,134.38,124.89,134.55,124.89,134.72,124.91,134.68,124.95,134.65,124.97,134.43,124.96,134.18,124.99,134.18,125.00,134.40,125.03,134.62,125.01,134.62,125.01,134.65,125.04,134.70,125.06,134.65,125.09,134.32,125.03,134.03,124.96,133.82,124.89,133.95
RZ_3422765_1553,null,null,51,0,2,124.90,134.05,124.94,134.12,124.96,134.28,124.97,134.47,124.99,134.65,125.01,134.57,125.05,134.40,125.06,134.22,125.11,134.15,125.16,134.20,125.17,134.25,125.14,134.32,125.10,134.30,125.11,134.25,125.10,134.10,125.09,133.97,125.08,134.05,125.06,134.20,125.01,134.28,124.95,134.18,124.90,134.22,124.89,134.40,124.90,134.62,124.92,134.65,124.94,134.70,124.92,134.68,124.91,134.43,124.86,134.12,124.85,133.88,124.83,133.85,124.83,133.85,124.81,133.85,124.80,133.85,124.78,133.88,124.78,133.88,124.76,133.90,124.75,133.88,124.83,133.80,124.92,133.70,124.99,133.62,124.95,133.55,124.91,133.43,124.89,133.35,124.89,133.30,124.88,133.50,124.85,133.72,124.83,133.93,124.81,133.97,124.81,134.03,124.85,134.00,124.88,134.00
RZ_3422765_1554,null,null,50,0,2,124.91,133.95,124.92,133.95,124.88,133.90,124.81,133.88,124.74,133.85,124.71,133.88,124.71,133.97,124.75,134.05,124.83,133.90,124.90,133.70,124.86,133.53,124.78,133.55,124.64,133.57,124.59,133.60,124.53,133.65,124.53,133.57,124.59,133.45,124.67,133.25,124.75,133.15,124.61,133.38,124.46,133.72,124.31,134.07,124.39,134.10,124.46,134.18,124.46,134.22,124.39,134.20,124.31,134.10,124.34,133.95,124.35,133.97,124.36,134.03,124.39,133.95,124.46,133.75,124.53,133.55,124.58,133.53,124.56,133.38,124.58,133.22,124.59,132.95,124.55,132.82,124.44,133.00,124.33,133.32,124.28,133.70,124.29,133.75,124.30,133.78,124.31,133.78,124.31,133.53,124.33,133.28,124.34,132.93,124.34,132.85,124.33,132.90,124.33,133.05
RZ_3422765_1555,null,null,50,0,2,124.33,133.18,124.35,133.10,124.38,133.00,124.38,132.93,124.34,132.70,124.26,132.47,124.20,132.55,124.16,132.82,124.20,133.03,124.24,132.93,124.26,132.85,124.25,132.88,124.25,132.90,124.28,132.93,124.33,132.95,124.39,132.97,124.44,133.00,124.44,132.82,124.42,132.75,124.44,132.80,124.45,133.03,124.38,133.12,124.29,133.12,124.17,133.10,124.15,133.10,124.11,133.05,124.12,133.03,124.16,132.97,124.21,132.93,124.21,132.70,124.19,132.50,124.17,132.28,124.17,132.28,124.19,132.28,124.17,132.28,124.16,132.28,124.15,132.30,124.05,132.38,123.94,132.47,123.84,132.62,123.84,132.75,123.99,132.65,124.14,132.43,124.29,132.25,124.30,132.32,124.29,132.38,124.28,132.30,124.26,132.22,124.26,132.15,124.31,132.15
RZ_3422765_1556,null,null,50,0,2,124.36,132.12,124.41,132.10,124.42,132.10,124.42,132.12,124.34,132.15,124.24,132.18,124.12,132.22,124.11,132.28,124.10,132.22,124.11,132.12,124.11,132.32,124.11,132.60,124.12,132.78,124.14,132.68,124.12,132.57,124.11,132.55,124.09,132.22,124.09,131.90,124.09,131.80,124.11,132.03,124.17,132.28,124.22,132.30,124.16,132.22,124.06,132.00,123.97,131.78,124.00,131.90,124.03,132.15,124.03,132.38,124.04,132.30,124.04,132.12,124.03,131.97,124.00,131.85,124.01,131.88,124.04,131.90,124.03,131.93,123.99,132.03,123.96,132.15,123.97,132.18,123.97,132.10,124.04,132.03,124.06,131.93,124.09,131.82,124.06,131.68,124.05,131.68,124.01,131.68,124.01,131.70,124.01,131.65,124.04,131.60,124.03,131.45,124.01,131.38
RZ_3422765_1557,null,null,50,0,2,123.95,131.60,123.89,132.07,123.84,132.55,123.84,132.55,123.85,132.35,123.86,132.15,123.88,132.20,123.85,132.28,123.81,132.25,123.76,132.20,123.74,132.18,123.71,132.18,123.72,132.12,123.72,132.07,123.78,132.05,123.83,132.05,123.88,132.03,123.86,132.03,123.86,131.97,123.88,131.82,123.89,131.68,123.91,131.55,123.91,131.57,123.90,131.62,123.89,131.68,123.89,131.78,123.88,131.90,123.84,132.05,123.80,131.88,123.76,131.72,123.76,131.57,123.74,131.65,123.72,131.60,123.72,131.53,123.74,131.68,123.74,131.88,123.74,132.07,123.74,132.18,123.75,132.28,123.76,132.28,123.76,132.20,123.76,132.15,123.76,132.18,123.74,132.18,123.70,132.15,123.65,132.12,123.62,132.00,123.64,132.05,123.67,132.12,123.70,132.22
RZ_3422765_1558,null,null,50,0,2,123.72,132.10,123.78,132.00,123.84,132.07,123.81,132.20,123.74,132.25,123.66,132.15,123.69,132.00,123.69,131.93,123.67,131.93,123.67,131.93,123.66,131.97,123.67,132.03,123.69,132.07,123.69,132.05,123.67,132.05,123.67,131.97,123.67,131.90,123.64,131.88,123.58,131.93,123.50,132.05,123.47,132.12,123.46,132.20,123.46,132.12,123.49,131.97,123.51,131.85,123.54,131.80,123.55,131.82,123.55,131.85,123.56,131.88,123.58,131.88,123.54,131.90,123.51,131.62,123.53,131.32,123.56,131.00,123.60,130.95,123.62,130.80,123.61,130.72,123.58,130.70,123.55,130.80,123.56,130.88,123.58,130.90,123.58,131.15,123.55,131.43,123.54,131.50,123.54,131.28,123.55,130.97,123.56,130.78,123.54,130.50,123.50,130.32,123.45,130.57
RZ_3422765_1559,null,null,50,0,2,123.42,130.88,123.39,131.20,123.38,131.22,123.34,131.22,123.33,131.20,123.29,131.28,123.26,131.32,123.29,131.38,123.36,131.35,123.44,131.03,123.51,130.70,123.56,130.45,123.61,130.50,123.59,130.53,123.55,130.55,123.51,130.55,123.47,130.62,123.44,130.78,123.42,130.90,123.44,130.97,123.46,130.97,123.49,130.70,123.51,130.45,123.54,130.18,123.53,130.15,123.47,130.18,123.36,130.30,123.26,130.40,123.17,130.45,123.16,130.35,123.15,130.25,123.14,130.18,123.14,130.18,123.16,130.15,123.20,130.10,123.25,130.05,123.24,130.00,123.22,130.10,123.21,130.22,123.21,130.50,123.21,130.62,123.19,130.78,123.17,130.85,123.16,130.85,123.17,130.80,123.17,130.75,123.19,130.72,123.17,130.72,123.19,130.72,123.20,130.65
RZ_3422765_1560,null,null,50,0,2,123.22,130.57,123.30,130.47,123.35,130.25,123.39,130.07,123.38,129.97,123.26,130.12,123.16,130.45,123.03,130.70,122.97,130.95,122.97,131.07,123.00,131.20,123.06,131.22,123.09,131.20,123.11,131.15,123.12,131.15,123.08,131.10,123.03,131.05,122.99,130.97,123.01,130.95,123.03,131.03,123.01,131.07,123.01,131.12,122.99,131.05,122.97,131.00,122.92,130.95,122.89,131.05,122.80,131.22,122.78,131.45,122.75,131.18,122.78,130.80,122.83,130.30,122.90,130.20,122.95,130.07,122.95,130.00,122.90,129.95,122.85,129.90,122.79,129.88,122.75,129.82,122.70,129.93,122.66,130.10,122.65,130.40,122.65,130.55,122.72,130.60,122.81,130.50,122.89,130.43,122.89,130.50,122.83,130.60,122.83,130.47,122.83,130.28,122.75,130.05
RZ_3422765_1561,null,null,50,0,2,122.61,130.05,122.45,130.03,122.41,130.05,122.47,130.15,122.56,130.30,122.65,130.38,122.65,130.45,122.58,130.45,122.50,130.35,122.51,130.25,122.59,130.15,122.66,130.15,122.65,130.12,122.66,130.07,122.69,130.03,122.71,130.00,122.67,130.12,122.67,130.25,122.67,130.35,122.72,130.32,122.75,130.32,122.78,130.32,122.78,130.32,122.76,130.32,122.64,130.35,122.50,130.38,122.39,130.35,122.39,130.25,122.49,130.15,122.56,130.10,122.62,130.12,122.60,130.18,122.53,130.32,122.47,130.40,122.42,130.43,122.34,130.20,122.25,130.00,122.26,129.82,122.36,129.88,122.44,130.00,122.41,130.15,122.39,130.25,122.36,130.38,122.34,130.55,122.33,130.70,122.35,130.57,122.39,130.38,122.41,130.22,122.44,130.28,122.45,130.32
RZ_3422765_1562,null,null,50,0,2,122.46,130.32,122.47,130.38,122.39,130.43,122.29,130.43,122.19,130.43,122.16,130.40,122.17,130.43,122.19,130.47,122.20,130.57,122.16,130.62,122.14,130.62,122.09,130.60,122.08,130.60,122.11,130.47,122.15,130.28,122.20,130.07,122.20,130.20,122.20,130.40,122.19,130.57,122.19,130.45,122.17,130.35,122.16,130.28,122.14,130.20,122.10,130.15,122.11,130.30,122.14,130.47,122.17,130.45,122.19,130.22,122.19,129.97,122.17,129.85,122.15,129.78,122.12,129.72,122.10,129.82,122.09,129.95,122.10,129.93,122.11,129.88,122.11,129.75,122.12,129.72,122.12,129.70,122.14,129.70,122.05,129.62,121.96,129.53,121.90,129.62,121.91,129.82,121.91,129.97,121.89,129.90,121.94,129.95,122.00,130.00,122.08,130.03,122.08,129.82
RZ_3422765_1563,null,null,50,0,2,122.08,129.60,122.08,129.45,122.08,129.38,122.08,129.60,122.06,129.85,122.05,130.07,122.04,130.12,122.04,130.20,122.05,130.05,122.09,129.62,122.10,129.22,122.06,129.07,122.03,129.12,122.03,129.22,122.08,129.30,122.11,129.45,122.09,129.57,122.05,129.62,122.01,129.57,122.00,129.50,122.01,129.47,122.01,129.47,122.00,129.32,121.99,129.20,121.97,129.07,121.97,129.10,121.94,129.12,121.90,129.12,121.95,129.05,122.03,128.97,122.08,128.95,122.04,129.00,122.03,129.03,122.05,129.03,122.01,128.85,121.95,128.68,121.89,128.70,121.90,128.93,121.94,129.18,121.97,129.30,121.96,129.43,121.90,129.50,121.84,129.43,121.85,129.32,121.86,129.28,121.90,129.28,121.94,129.20,121.97,129.15,121.96,129.07,121.94,129.00
RZ_3422765_1564,null,null,50,0,2,121.92,128.97,121.92,129.07,121.91,129.30,121.91,129.28,121.89,129.15,121.88,129.00,121.88,128.97,121.88,128.95,121.83,128.90,121.78,128.85,121.67,128.82,121.64,128.78,121.61,128.72,121.62,128.68,121.70,128.68,121.76,128.65,121.84,128.62,121.84,128.57,121.84,128.55,121.85,128.75,121.83,128.97,121.78,129.18,121.70,129.05,121.62,128.82,121.56,128.62,121.53,128.75,121.49,129.00,121.47,129.25,121.51,129.30,121.56,129.38,121.50,129.12,121.42,128.82,121.46,128.55,121.56,128.55,121.66,128.57,121.65,128.60,121.64,128.53,121.62,128.47,121.66,128.32,121.71,128.20,121.70,128.05,121.61,128.25,121.50,128.50,121.44,128.65,121.42,128.57,121.46,128.47,121.50,128.50,121.60,128.62,121.67,128.72,121.67,128.85
RZ_3422765_1565,null,null,50,0,7,121.58,128.88,121.46,128.80,121.42,128.72,121.38,128.60,121.34,128.53,121.33,128.35,121.35,128.28,121.38,128.28,121.39,128.43,121.40,128.53,121.35,128.53,121.31,128.50,121.26,128.50,121.29,128.50,121.30,128.50,121.31,128.50,121.33,128.65,121.33,128.80,121.33,128.80,121.31,128.65,121.31,128.60,121.30,128.75,121.28,128.93,121.24,128.88,121.21,128.78,121.21,128.78,121.22,128.88,121.24,128.75,121.25,128.53,121.24,128.30,121.22,128.30,121.25,128.35,121.29,128.38,121.25,128.32,121.20,128.25,121.17,128.18,121.20,128.18,121.24,128.38,121.22,128.57,121.22,128.72,121.24,128.57,121.28,128.35,121.30,128.22,121.26,128.18,121.20,128.15,121.16,128.10,121.20,128.03,121.22,128.00,121.21,128.18,121.20,128.38
RZ_3422765_1566,null,null,50,0,4,121.19,128.62,121.17,128.70,121.19,128.72,121.19,128.62,121.19,128.60,121.17,128.62,121.17,128.65,121.16,128.53,121.16,128.35,121.17,128.20,121.19,128.20,121.17,128.25,121.16,128.03,121.14,127.72,121.11,127.38,121.06,127.33,121.01,127.28,120.97,127.28,120.95,127.20,120.92,127.08,120.89,127.45,120.84,127.90,120.80,128.32,120.80,128.28,120.81,128.30,120.83,128.35,120.88,128.35,120.92,128.40,120.95,128.43,120.88,128.18,120.79,127.92,120.72,127.65,120.72,127.67,120.71,127.67,120.67,127.70,120.64,127.72,120.62,127.62,120.66,127.55,120.69,127.50,120.70,127.47,120.66,127.45,120.61,127.38,120.55,127.35,120.53,127.30,120.54,127.42,120.55,127.60,120.54,127.75,120.51,127.65,120.50,127.55,120.50,127.45
RZ_3422765_1567,null,null,50,0,12,120.53,127.45,120.56,127.45,120.60,127.53,120.59,127.55,120.59,127.58,120.59,127.78,120.56,128.00,120.54,128.00,120.51,127.72,120.49,127.42,120.42,127.38,120.36,127.33,120.33,127.40,120.30,127.58,120.29,127.78,120.29,127.75,120.35,127.62,120.39,127.38,120.41,127.25,120.40,127.47,120.36,127.83,120.33,128.12,120.35,128.00,120.41,127.83,120.46,127.70,120.46,127.62,120.41,127.60,120.35,127.55,120.31,127.53,120.33,127.50,120.34,127.50,120.33,127.53,120.31,127.55,120.28,127.58,120.25,127.45,120.19,127.28,120.11,127.17,120.16,127.20,120.29,127.22,120.34,127.17,120.20,127.10,120.08,126.95,120.08,126.88,120.14,127.00,120.17,127.20,120.15,127.22,120.17,127.05,120.20,126.80,120.15,126.75,120.00,127.17
RZ_3422765_1568,null,null,50,0,12,119.85,127.65,119.80,127.75,119.81,127.38,119.83,127.00,119.81,127.00,119.80,126.95,119.90,126.97,120.01,127.03,120.10,127.12,120.08,127.12,119.90,127.38,119.74,127.60,119.70,127.53,119.81,127.22,119.91,127.05,119.90,127.17,119.95,127.28,120.00,127.58,119.89,127.88,119.72,127.90,119.58,127.62,119.58,127.47,119.70,127.62,119.83,127.72,119.86,127.65,119.78,127.55,119.67,127.47,119.62,127.40,119.59,127.30,119.56,127.22,119.58,127.25,119.58,127.28,119.59,127.40,119.62,127.53,119.59,127.35,119.53,127.10,119.53,126.88,119.59,126.92,119.67,127.05,119.70,127.20,119.72,127.35,119.74,127.35,119.66,127.35,119.56,127.33,119.53,127.33,119.55,127.35,119.59,127.30,119.56,127.25,119.56,127.17,119.54,127.17
RZ_3422765_1569,null,null,50,0,12,119.50,127.17,119.47,127.15,119.47,127.08,119.49,127.03,119.49,126.97,119.49,127.03,119.47,127.05,119.45,127.08,119.42,127.10,119.40,127.12,119.39,126.92,119.40,126.75,119.42,126.67,119.40,126.85,119.36,126.95,119.34,127.08,119.34,127.12,119.38,127.25,119.31,127.25,119.22,127.28,119.14,127.20,119.11,127.12,119.09,127.08,119.06,127.15,119.06,127.25,119.06,127.38,119.06,127.47,119.08,127.58,119.11,127.47,119.17,126.88,119.21,126.30,119.22,125.92,119.22,126.05,119.20,126.45,119.16,126.80,119.15,127.00,119.16,126.90,119.21,126.80,119.24,126.60,119.26,126.40,119.26,126.47,119.21,126.72,119.16,127.00,119.11,127.10,119.11,127.20,119.14,126.95,119.14,126.60,119.10,126.35,119.05,126.45,119.03,126.58
RZ_3422765_1570,null,null,50,0,12,118.94,126.62,118.86,126.67,118.81,126.40,118.85,126.10,118.94,125.92,118.99,126.05,119.04,126.08,119.05,125.92,119.01,125.75,118.97,125.78,118.92,126.03,118.91,126.12,118.89,126.17,118.89,126.05,118.80,126.10,118.70,126.12,118.67,126.15,118.72,126.20,118.76,126.33,118.71,126.45,118.67,126.45,118.61,126.42,118.59,126.40,118.61,126.38,118.69,126.30,118.75,126.40,118.78,126.53,118.79,126.67,118.81,126.65,118.80,126.62,118.80,126.62,118.83,126.45,118.78,126.28,118.71,126.50,118.66,126.90,118.66,127.33,118.66,127.35,118.64,126.88,118.64,126.35,118.65,125.80,118.67,125.80,118.66,125.70,118.65,125.62,118.62,125.42,118.53,125.35,118.41,125.42,118.33,125.58,118.35,125.62,118.30,125.53,118.22,125.40
RZ_3422765_1571,null,null,50,0,1,118.34,125.38,118.51,125.67,118.55,125.90,118.40,126.15,118.26,126.05,118.36,126.00,118.47,125.90,118.54,125.83,118.47,125.85,118.39,125.97,118.34,126.12,118.28,126.17,118.25,126.35,118.22,126.53,118.33,126.42,118.42,126.15,118.45,125.80,118.38,125.75,118.30,125.65,118.36,125.62,118.42,125.70,118.40,125.92,118.33,126.15,118.22,126.30,118.17,126.33,118.14,126.35,118.15,126.35,118.20,125.97,118.25,125.58,118.26,125.08,118.20,125.00,118.12,125.28,118.11,125.60,118.14,125.90,118.17,125.88,118.17,125.90,118.21,125.92,118.20,125.95,118.15,126.08,118.10,126.20,118.15,126.33,118.21,126.40,118.28,125.95,118.20,125.45,118.12,125.38,118.05,125.83,118.06,126.28,118.09,126.28,118.10,125.97,118.10,125.65
RZ_3422765_1572,null,null,50,0,1,118.03,125.83,117.94,126.33,117.84,126.78,117.85,126.70,117.89,126.40,117.94,126.15,117.95,126.00,117.95,126.05,117.96,126.05,117.97,125.95,118.00,125.88,117.97,125.83,117.92,125.88,117.89,125.95,117.89,126.12,117.90,126.20,117.90,126.20,117.84,125.97,117.76,125.83,117.75,125.75,117.83,125.85,117.89,125.92,117.88,125.95,117.88,125.88,117.89,125.85,117.91,125.78,117.86,125.70,117.83,125.60,117.72,125.78,117.64,126.00,117.56,126.03,117.54,125.92,117.58,125.83,117.60,125.85,117.62,125.78,117.66,125.72,117.69,125.70,117.65,125.75,117.62,125.80,117.62,125.60,117.66,125.35,117.70,125.08,117.74,125.08,117.65,125.05,117.54,125.05,117.54,125.05,117.62,125.15,117.72,125.33,117.70,125.53,117.65,125.60
RZ_3422765_1573,null,null,51,0,1,117.60,125.45,117.53,125.30,117.46,125.35,117.49,125.55,117.61,125.85,117.74,125.95,117.78,126.08,117.80,126.12,117.83,126.10,117.80,125.95,117.76,125.80,117.72,125.70,117.72,125.62,117.64,125.50,117.56,125.15,117.53,124.88,117.65,124.58,117.79,124.50,117.76,124.47,117.67,124.53,117.56,124.70,117.55,124.83,117.49,124.90,117.44,124.92,117.40,124.95,117.44,124.97,117.46,124.97,117.49,124.95,117.49,124.90,117.50,125.15,117.51,125.42,117.51,125.70,117.50,125.70,117.47,125.72,117.47,125.80,117.47,125.88,117.41,125.70,117.35,125.45,117.30,125.28,117.33,125.35,117.34,125.42,117.34,125.42,117.35,125.40,117.30,125.03,117.25,124.65,117.25,124.62,117.30,124.95,117.36,125.25,117.29,125.20,117.21,125.20,117.16,125.25
RZ_3422765_1574,null,null,149,0,5,117.19,125.35,117.11,125.47,117.01,125.58,116.94,125.65,116.94,125.65,116.96,125.55,117.03,125.55,117.09,125.53,117.16,125.55,117.19,125.35,117.14,125.17,117.08,125.08,117.01,125.12,117.09,125.17,117.16,125.17,117.20,125.17,117.16,125.17,117.12,125.15,117.14,125.15,117.09,125.15,117.04,125.25,117.00,125.35,117.06,125.22,117.12,124.97,117.17,124.75,117.19,124.75,117.24,124.80,117.26,124.85,117.25,125.10,117.16,125.28,117.08,125.45,117.01,125.42,117.00,125.40,116.99,125.40,117.01,125.38,117.03,125.38,117.06,125.42,117.09,125.28,117.04,125.10,116.95,124.90,116.86,124.88,116.89,124.58,116.91,124.30,116.94,124.15,116.91,124.30,116.90,124.45,116.86,124.45,116.81,124.35,116.78,124.28,116.78,124.15,116.83,124.10,116.88,124.05,116.90,124.05,116.89,124.15,116.88,124.33,116.83,124.58,116.78,124.72,116.69,124.90,116.65,125.15,116.61,125.38,116.60,125.45,116.59,125.33,116.60,125.20,116.58,125.15,116.56,125.12,116.55,125.10,116.59,125.10,116.58,125.12,116.58,124.92,116.56,124.70,116.58,124.53,116.51,124.55,116.44,124.58,116.36,124.60,116.42,124.67,116.47,124.83,116.53,125.00,116.53,125.17,116.49,125.25,116.45,125.28,116.41,125.20,116.40,124.97,116.39,124.78,116.39,124.58,116.39,124.50,116.36,124.40,116.34,124.38,116.35,124.22,116.38,124.30,116.41,124.33,116.40,124.40,116.38,124.25,116.38,124.17,116.39,124.17,116.39,124.10,116.36,124.03,116.33,124.03,116.31,124.12,116.28,124.53,116.25,124.83,116.24,124.72,116.22,124.38,116.14,124.10,116.05,124.22,116.03,124.40,116.06,124.45,116.09,124.65,116.08,124.78,116.06,124.83,116.06,124.75,116.06,124.72,116.06,124.78,116.06,124.83,116.01,124.80,115.97,124.78,116.01,124.75,116.06,124.75,116.09,124.80,116.04,124.85,116.01,124.92,116.05,124.85,116.10,124.62,116.06,124.38,115.99,124.22,115.91,124.17,115.92,124.12,115.94,124.12,115.94,124.20,115.94,124.25,115.95,124.28,115.94,124.28,115.94,124.28,115.92,124.28,115.91,124.25,115.85,124.22,115.79,124.20,115.76,124.25,115.79,124.40,115.78,124.50,115.74,124.50,115.71,124.28,115.67,124.15,115.60,124.10,115.53,124.00,115.49,123.80,115.50,123.65,115.53,123.65,115.56,123.67,115.58,123.70
RZ_3422765_1575,null,null,51,0,5,115.58,123.70,115.59,123.67,115.60,123.70,115.61,123.75,115.60,123.78,115.61,123.70,115.61,123.62,115.61,123.58,115.62,123.65,115.66,123.62,115.67,123.58,115.65,123.75,115.60,123.97,115.53,124.33,115.49,124.42,115.45,124.45,115.46,124.40,115.46,124.35,115.47,124.38,115.47,124.35,115.51,124.25,115.54,124.15,115.54,124.12,115.51,124.12,115.50,124.12,115.51,124.12,115.49,124.10,115.45,124.15,115.41,124.00,115.40,123.90,115.39,123.83,115.38,123.75,115.36,123.65,115.33,123.75,115.29,124.03,115.26,124.30,115.28,124.33,115.29,124.38,115.28,124.38,115.35,124.17,115.44,124.00,115.50,123.95,115.46,124.05,115.40,124.17,115.33,124.20,115.28,124.22,115.29,124.22,115.33,124.10,115.34,124.00,115.31,124.17,115.29,124.45
RZ_3422765_1576,null,null,50,0,5,115.29,124.42,115.29,124.12,115.28,123.83,115.25,123.80,115.25,123.83,115.25,123.85,115.25,123.65,115.25,123.42,115.22,123.25,115.19,123.30,115.16,123.40,115.17,123.38,115.22,123.30,115.28,123.15,115.31,123.12,115.22,123.40,115.14,123.72,115.05,124.03,115.08,123.92,115.11,123.72,115.15,123.58,115.15,123.50,115.14,123.47,115.16,123.45,115.19,123.38,115.24,123.38,115.26,123.45,115.21,123.53,115.14,123.60,115.05,123.60,115.09,123.53,115.15,123.47,115.19,123.42,115.19,123.42,115.16,123.58,115.15,123.70,115.06,123.90,114.97,123.92,114.86,123.92,114.84,123.85,114.88,123.83,114.95,123.85,114.99,123.80,114.97,123.65,115.03,123.42,115.10,123.30,115.16,123.17,115.16,123.15,115.17,123.30,115.21,123.47
RZ_3422765_1577,null,null,50,0,5,115.24,123.47,115.19,123.25,115.11,123.03,115.01,123.00,114.97,122.92,114.94,122.88,114.97,122.75,115.00,122.70,115.01,123.03,114.99,123.47,115.00,123.92,115.00,123.95,114.99,123.83,115.00,123.58,115.03,123.33,115.04,123.12,115.04,123.10,115.06,123.10,115.08,123.12,115.11,123.38,115.14,123.62,115.16,123.75,115.16,123.70,115.12,123.65,115.05,123.62,114.99,123.60,114.90,123.55,114.86,123.55,114.84,123.47,114.83,123.35,114.84,123.22,114.84,123.00,114.84,122.83,114.81,122.92,114.84,123.17,114.86,123.33,114.91,123.20,114.94,123.08,114.95,123.08,115.00,123.05,115.04,123.05,115.01,123.03,114.95,122.90,114.90,122.75,114.91,122.55,114.92,122.50,114.90,122.53,114.86,122.58,114.91,122.58,114.99,122.55
RZ_3422765_1578,null,null,50,0,5,115.09,122.53,115.10,122.60,115.01,122.67,114.91,122.78,114.80,122.80,114.79,122.85,114.85,122.83,114.92,122.72,115.00,122.65,114.95,122.60,114.90,122.35,114.88,122.08,114.90,121.83,114.91,121.97,114.94,122.17,114.95,122.28,114.97,122.17,115.01,121.97,115.04,121.88,114.96,122.00,114.90,122.20,114.85,122.40,114.85,122.33,114.84,122.30,114.81,122.28,114.83,122.28,114.83,122.35,114.80,122.38,114.79,122.40,114.78,122.40,114.78,122.53,114.78,122.62,114.78,122.70,114.76,122.72,114.76,122.55,114.80,122.38,114.80,122.22,114.80,122.25,114.76,122.25,114.76,122.28,114.74,122.28,114.72,122.40,114.83,122.50,114.94,122.62,115.05,122.62,115.05,122.60,115.05,122.55,115.04,122.58,114.94,122.65,114.85,122.38
RZ_3422765_1579,null,null,100,0,1,114.78,122.00,114.78,121.67,114.75,121.70,114.71,121.75,114.67,121.75,114.65,121.80,114.64,121.83,114.65,121.88,114.76,122.00,114.86,122.03,114.96,122.08,114.97,122.05,115.00,122.15,115.00,122.22,115.00,122.30,114.92,122.47,114.84,122.65,114.75,122.85,114.74,122.88,114.75,122.70,114.76,122.58,114.79,122.45,114.80,122.53,114.79,122.53,114.71,122.28,114.64,122.03,114.54,122.20,114.51,122.62,114.51,122.70,114.53,122.35,114.55,121.97,114.56,121.95,114.56,122.15,114.56,122.38,114.56,122.62,114.56,122.65,114.55,122.38,114.53,122.08,114.50,121.92,114.56,122.08,114.61,122.35,114.65,122.47,114.70,122.62,114.76,122.67,114.81,122.15,114.80,121.62,114.79,121.22,114.76,121.45,114.74,121.67,114.72,121.83,114.74,121.83,114.76,121.83,114.78,121.97,114.67,122.08,114.56,122.12,114.53,122.05,114.58,122.22,114.59,122.45,114.53,122.35,114.46,122.03,114.45,121.72,114.44,121.75,114.44,121.78,114.44,121.80,114.42,121.85,114.40,121.78,114.38,121.55,114.35,121.28,114.35,121.42,114.42,121.67,114.49,121.97,114.59,122.03,114.60,122.08,114.58,122.10,114.53,122.12,114.50,122.10,114.53,121.88,114.53,121.60,114.50,121.45,114.47,121.53,114.49,121.67,114.49,121.78,114.47,121.80,114.46,121.78,114.49,121.78,114.53,121.75,114.55,121.72,114.54,121.67,114.55,121.60,114.56,121.55,114.60,121.45,114.60,121.30,114.56,121.15,114.53,121.15,114.53,121.10,114.50,121.03,114.47,121.25,114.45,121.60,114.44,122.00,114.42,122.03
RZ_3422765_1580,null,null,51,0,1,114.44,121.88,114.46,121.58,114.51,121.28,114.53,121.12,114.59,121.12,114.61,121.38,114.54,121.65,114.42,122.08,114.33,122.25,114.30,122.53,114.29,122.62,114.29,122.67,114.29,122.53,114.35,122.33,114.40,122.12,114.49,121.80,114.51,121.50,114.53,121.40,114.50,121.53,114.44,121.62,114.40,121.67,114.39,121.72,114.40,121.80,114.40,121.80,114.39,121.75,114.39,121.67,114.39,121.58,114.36,121.55,114.28,121.55,114.20,121.42,114.15,121.30,114.15,121.22,114.12,121.28,114.10,121.35,114.14,121.40,114.19,121.30,114.28,121.20,114.29,121.45,114.30,121.83,114.29,122.12,114.30,122.05,114.30,121.95,114.31,121.92,114.31,121.90,114.30,121.90,114.28,121.90,114.26,121.92,114.21,121.97,114.16,121.95,114.12,121.67,114.15,121.40
RZ_3422765_1581,null,null,49,0,1,114.17,121.12,114.19,121.03,114.15,120.90,114.09,120.88,114.01,120.95,113.99,121.10,113.96,121.33,114.00,121.45,114.03,121.50,114.04,121.55,113.99,121.60,113.95,121.53,113.91,121.45,113.90,121.28,113.90,121.20,113.97,121.25,114.05,121.50,114.05,121.75,113.97,121.88,113.97,121.85,114.05,121.78,114.06,121.50,114.01,121.30,114.01,121.12,114.06,121.17,114.05,121.20,113.97,121.22,113.91,121.25,113.92,121.25,113.96,121.20,114.00,121.15,114.03,121.08,114.03,121.03,114.01,121.05,113.99,121.10,113.99,121.10,114.00,120.97,114.01,120.88,114.01,120.83,113.97,120.88,113.95,120.88,113.92,120.85,113.96,120.95,113.99,121.08,113.92,121.22,113.84,121.25,113.71,121.30,113.66,121.35,113.62,121.35
RZ_3422765_1582,null,null,51,0,1,113.61,121.40,113.62,121.45,113.64,121.53,113.65,121.55,113.74,121.55,113.83,121.53,113.92,121.38,113.88,121.30,113.81,121.28,113.72,121.42,113.74,121.25,113.80,121.00,113.86,120.72,113.92,120.72,113.95,120.67,113.90,120.65,113.83,120.70,113.75,120.90,113.72,121.17,113.71,121.35,113.64,121.30,113.58,121.10,113.56,120.90,113.61,121.05,113.65,121.28,113.65,121.35,113.65,121.17,113.65,120.97,113.64,120.88,113.66,120.80,113.66,121.15,113.67,121.55,113.67,121.70,113.67,121.47,113.69,121.22,113.69,121.20,113.69,121.22,113.66,121.28,113.65,121.20,113.62,121.10,113.61,121.35,113.58,121.72,113.55,121.95,113.56,121.70,113.58,121.40,113.61,121.25,113.62,121.22,113.62,121.35,113.60,121.40,113.59,121.47,113.60,121.45
RZ_3422765_1583,null,null,50,0,1,113.61,121.47,113.62,121.50,113.58,121.53,113.50,121.53,113.44,121.50,113.42,121.50,113.41,121.47,113.42,121.47,113.44,121.45,113.45,121.38,113.45,121.33,113.44,121.28,113.47,121.03,113.50,120.78,113.46,120.75,113.41,121.08,113.35,121.40,113.34,121.55,113.33,121.58,113.35,121.25,113.39,120.92,113.42,120.72,113.45,120.85,113.46,120.97,113.46,121.00,113.46,121.03,113.46,121.10,113.45,121.15,113.45,121.22,113.45,121.25,113.45,121.20,113.46,121.05,113.45,120.90,113.45,120.83,113.47,121.00,113.53,121.15,113.58,121.15,113.60,120.80,113.58,120.47,113.50,120.30,113.42,120.47,113.38,120.58,113.36,120.58,113.35,120.45,113.35,120.38,113.35,120.40,113.34,120.40,113.41,120.38,113.50,120.35,113.58,120.15
RZ_3422765_1584,null,null,50,0,10,113.56,120.00,113.55,119.85,113.49,119.88,113.44,119.85,113.38,119.85,113.36,119.88,113.35,119.85,113.35,119.85,113.41,119.88,113.46,120.00,113.45,120.28,113.38,120.53,113.31,120.78,113.33,120.85,113.35,120.70,113.36,120.42,113.38,120.25,113.39,120.38,113.41,120.55,113.41,120.62,113.39,120.67,113.36,120.70,113.34,120.67,113.33,120.62,113.31,120.58,113.31,120.58,113.30,120.58,113.28,120.60,113.29,120.62,113.30,120.62,113.30,120.60,113.25,120.55,113.20,120.55,113.24,120.55,113.31,120.62,113.36,120.72,113.35,120.95,113.34,121.03,113.33,121.08,113.33,120.97,113.33,120.95,113.30,120.95,113.25,121.03,113.24,121.10,113.29,120.92,113.34,120.72,113.35,120.50,113.31,120.53,113.26,120.47,113.20,120.40
RZ_3422765_1585,null,null,50,0,10,113.17,120.33,113.16,120.33,113.20,120.30,113.22,120.30,113.22,120.28,113.21,120.28,113.21,120.28,113.25,120.28,113.30,120.25,113.34,120.20,113.33,120.12,113.24,120.03,113.15,119.92,113.08,119.88,113.08,119.88,113.10,120.03,113.14,120.17,113.22,120.22,113.28,120.10,113.29,120.00,113.21,120.00,113.12,120.00,113.08,119.83,113.08,119.65,113.08,119.42,113.08,119.38,113.08,119.33,113.08,119.38,113.10,119.47,113.12,119.65,113.15,119.80,113.12,119.88,113.10,119.85,113.09,119.97,113.09,120.12,113.09,120.28,113.05,120.30,113.01,120.42,113.01,120.62,113.04,120.80,113.08,120.90,113.09,120.90,113.08,120.90,113.04,120.88,113.01,120.88,112.99,120.80,112.94,120.65,112.90,120.25,112.94,119.92,113.03,119.70
RZ_3422765_1586,null,null,50,0,2,113.10,119.90,113.11,120.12,113.14,120.28,113.14,120.20,113.11,120.10,113.09,120.03,113.08,119.90,113.10,119.80,113.12,119.47,113.17,119.22,113.17,119.45,113.11,119.90,113.04,120.33,112.97,120.30,113.00,120.25,113.03,120.25,113.05,120.33,113.05,120.40,113.05,120.45,113.08,120.35,113.11,120.05,113.15,119.78,113.14,119.45,113.12,119.35,113.12,119.40,113.11,119.72,113.09,120.05,113.00,120.22,112.92,120.15,112.86,119.90,112.86,119.70,112.85,119.60,112.85,119.72,112.84,119.88,112.83,119.97,112.86,119.90,112.92,119.78,113.00,119.67,113.00,119.85,113.00,120.00,112.88,119.92,112.78,119.65,112.75,119.35,112.84,119.38,112.92,119.45,112.97,119.55,113.03,119.53,113.06,119.47,113.05,119.45,113.03,119.47
RZ_3422765_1587,null,null,50,0,2,113.01,119.55,112.96,119.60,112.91,119.67,112.92,119.70,112.96,119.70,112.92,119.70,112.84,119.70,112.74,119.75,112.74,119.80,112.78,119.85,112.80,119.88,112.79,119.88,112.74,119.90,112.67,120.10,112.74,120.30,112.81,120.60,112.83,120.67,112.78,120.28,112.76,119.83,112.83,119.40,112.86,119.42,112.88,119.50,112.88,119.50,112.89,119.50,112.86,119.60,112.84,119.80,112.80,120.03,112.76,120.10,112.71,120.08,112.67,120.05,112.65,119.83,112.65,119.58,112.65,119.35,112.65,119.42,112.65,119.50,112.71,119.50,112.79,119.42,112.88,119.00,112.89,118.67,112.92,118.90,112.92,119.45,112.94,119.83,112.94,119.62,112.89,119.55,112.81,119.60,112.69,119.67,112.62,119.45,112.59,119.30,112.61,119.47,112.62,119.80
RZ_3422765_1588,null,null,50,0,2,112.65,119.92,112.66,119.72,112.67,119.50,112.67,119.50,112.62,119.72,112.55,120.05,112.47,120.40,112.39,120.50,112.35,120.42,112.35,120.33,112.53,120.28,112.67,120.30,112.75,120.28,112.70,120.28,112.62,120.25,112.59,120.05,112.58,119.85,112.56,119.62,112.53,119.60,112.51,119.60,112.49,119.80,112.46,120.00,112.47,120.08,112.50,119.70,112.50,119.33,112.46,119.22,112.42,119.30,112.42,119.40,112.44,119.38,112.40,119.38,112.35,119.22,112.29,119.10,112.29,119.12,112.41,119.25,112.55,119.45,112.65,119.53,112.59,119.58,112.53,119.55,112.50,119.47,112.51,119.33,112.47,119.20,112.44,119.12,112.38,119.42,112.36,119.70,112.34,119.97,112.31,120.05,112.34,120.12,112.39,120.05,112.42,119.85,112.41,119.47
RZ_3422765_1589,null,null,51,0,2,112.41,119.28,112.44,119.22,112.44,119.33,112.46,119.45,112.49,119.40,112.47,119.47,112.42,119.55,112.38,119.60,112.36,119.58,112.35,119.65,112.33,119.70,112.30,119.70,112.30,119.65,112.26,119.78,112.20,119.90,112.14,120.08,112.10,120.08,112.10,119.92,112.11,119.78,112.15,119.62,112.17,119.60,112.19,119.60,112.16,119.80,112.12,120.00,112.10,120.15,112.11,120.10,112.12,120.05,112.15,120.08,112.15,120.15,112.15,120.22,112.14,120.33,112.12,120.30,112.12,120.25,112.10,120.12,112.06,119.85,112.04,119.53,112.03,119.28,112.03,119.40,112.01,119.55,112.01,119.70,112.04,119.65,112.06,119.62,112.06,119.60,112.04,119.55,112.12,119.53,112.25,119.45,112.29,119.42,112.20,119.50,112.12,119.60,112.12,119.72,112.14,119.80
RZ_3422765_1590,null,null,50,0,10,112.14,119.88,112.14,119.88,112.12,119.97,112.10,120.08,112.09,120.15,112.09,120.08,112.09,119.97,112.08,119.90,112.05,120.00,112.01,120.15,111.97,120.40,111.95,120.47,111.94,120.33,111.96,120.08,112.01,119.85,112.08,119.85,112.09,119.85,112.11,119.78,112.12,119.67,112.03,119.58,111.91,119.53,111.86,119.47,111.91,119.50,111.96,119.47,111.94,119.45,111.91,119.33,111.89,119.20,111.89,119.12,111.89,119.17,111.91,119.35,111.92,119.50,111.94,119.80,111.94,119.90,111.92,120.00,111.89,119.95,111.85,119.80,111.83,119.62,111.83,119.58,111.84,119.67,111.83,119.78,111.81,119.83,111.84,119.80,111.88,119.78,111.92,119.80,111.89,119.92,111.83,120.08,111.79,120.12,111.80,120.17,111.83,120.20,111.83,120.22
RZ_3422765_1591,null,null,50,0,1,111.84,120.20,111.85,120.17,111.86,120.17,111.85,120.17,111.84,120.17,111.86,120.15,111.90,120.15,111.86,120.17,111.78,120.20,111.69,120.17,111.74,120.12,111.83,120.05,111.90,120.05,111.90,120.03,111.86,120.03,111.84,120.05,111.85,120.00,111.84,119.88,111.81,119.80,111.80,119.78,111.79,119.67,111.78,119.62,111.76,119.53,111.78,119.62,111.78,119.75,111.69,119.72,111.60,119.67,111.62,119.58,111.72,119.88,111.76,120.20,111.70,120.50,111.65,120.58,111.67,120.58,111.72,120.30,111.76,119.92,111.76,119.55,111.67,119.55,111.59,119.65,111.61,119.70,111.70,119.62,111.80,119.42,111.80,119.28,111.80,119.03,111.79,118.92,111.75,118.85,111.74,118.97,111.75,119.12,111.71,119.22,111.64,119.22,111.56,119.22
RZ_3422765_1592,null,null,50,0,1,111.56,119.22,111.56,119.05,111.64,118.88,111.69,119.20,111.74,119.70,111.72,120.00,111.75,119.75,111.79,119.47,111.79,119.62,111.75,119.85,111.71,120.12,111.72,120.20,111.75,120.03,111.69,119.78,111.60,119.53,111.51,119.42,111.54,119.33,111.54,119.47,111.53,119.78,111.50,120.03,111.51,119.95,111.53,119.92,111.54,119.92,111.55,120.05,111.54,120.12,111.51,120.15,111.50,120.05,111.53,119.67,111.54,119.33,111.56,118.95,111.56,118.85,111.56,118.95,111.56,119.33,111.54,119.72,111.51,119.92,111.50,119.85,111.49,119.72,111.49,119.60,111.49,119.60,111.47,119.70,111.47,119.80,111.49,119.83,111.50,119.78,111.51,119.78,111.51,119.67,111.47,119.50,111.42,119.33,111.38,119.17,111.38,119.10,111.36,119.03
RZ_3422765_1593,null,null,50,0,1,111.33,119.00,111.30,119.00,111.34,119.03,111.41,119.08,111.47,119.10,111.45,119.12,111.44,119.15,111.44,119.08,111.38,119.00,111.31,118.95,111.24,118.97,111.22,119.00,111.20,119.15,111.19,119.30,111.25,119.50,111.33,119.58,111.36,119.53,111.31,119.42,111.25,119.35,111.24,119.33,111.24,119.30,111.24,119.17,111.25,119.08,111.28,119.28,111.31,119.58,111.34,119.60,111.39,119.35,111.41,119.25,111.31,119.45,111.17,119.72,111.16,119.80,111.26,119.83,111.38,119.75,111.39,119.62,111.31,119.55,111.22,119.47,111.12,119.60,111.10,119.75,111.12,119.88,111.16,119.83,111.20,119.75,111.20,119.67,111.20,119.60,111.24,119.55,111.28,119.53,111.30,119.53,111.30,119.50,111.29,119.50,111.28,119.55,111.28,119.60
RZ_3422765_1594,null,null,50,0,1,111.28,119.65,111.25,119.65,111.25,119.65,111.26,119.62,111.28,119.58,111.33,119.55,111.36,119.42,111.36,119.33,111.33,119.17,111.28,119.12,111.30,119.08,111.34,119.05,111.34,119.05,111.33,119.05,111.30,119.00,111.30,118.95,111.28,118.97,111.26,119.08,111.26,119.17,111.26,119.12,111.24,119.05,111.21,119.05,111.17,119.12,111.19,119.15,111.20,119.12,111.20,119.10,111.19,119.03,111.17,118.97,111.12,118.88,111.06,118.83,111.01,118.75,111.01,118.75,111.01,118.80,111.01,119.00,111.01,119.17,111.03,119.28,111.00,119.25,110.95,119.40,110.89,119.60,110.80,119.80,110.75,119.70,110.83,119.55,110.94,119.42,111.04,119.42,111.03,119.45,110.99,119.42,110.95,119.33,110.91,119.10,110.90,118.78,110.91,118.55
RZ_3422765_1595,null,null,50,0,1,110.89,118.65,110.86,118.92,110.85,119.20,110.85,119.20,110.86,119.20,110.88,119.20,110.89,119.17,110.89,119.12,110.89,119.10,110.89,119.10,110.89,119.10,110.90,119.05,110.91,119.03,110.92,119.03,110.94,119.05,110.94,119.08,110.94,119.20,110.94,119.30,110.90,119.12,110.86,118.85,110.81,118.75,110.81,118.92,110.79,119.10,110.78,119.10,110.79,119.12,110.84,119.05,110.90,118.95,110.88,118.83,110.83,118.65,110.78,118.50,110.79,118.42,110.80,118.58,110.78,118.72,110.78,118.83,110.76,118.83,110.78,118.83,110.78,118.80,110.78,118.80,110.79,118.80,110.80,118.88,110.80,118.83,110.81,118.78,110.80,118.78,110.78,118.75,110.71,118.78,110.66,118.75,110.61,118.92,110.60,119.05,110.60,119.20,110.64,119.33
RZ_3422765_1596,null,null,50,0,1,110.72,119.42,110.83,119.28,110.71,119.10,110.56,118.97,110.39,119.10,110.38,119.22,110.44,119.10,110.50,118.90,110.56,118.75,110.59,118.85,110.65,119.10,110.71,119.33,110.65,119.50,110.56,119.47,110.50,119.47,110.51,119.55,110.55,119.60,110.55,119.67,110.56,119.62,110.54,119.47,110.50,119.35,110.49,119.17,110.50,119.10,110.51,119.15,110.51,119.28,110.51,119.45,110.54,119.50,110.53,119.55,110.51,119.55,110.47,119.47,110.47,119.38,110.50,119.25,110.53,119.20,110.54,119.15,110.56,119.10,110.59,119.05,110.56,119.03,110.51,118.95,110.47,118.83,110.50,118.72,110.53,118.72,110.55,118.67,110.50,118.58,110.47,118.42,110.44,118.33,110.44,118.28,110.42,118.35,110.42,118.42,110.45,118.72,110.46,118.97
RZ_3422765_1597,null,null,50,0,1,110.49,119.22,110.50,119.25,110.53,119.20,110.54,118.95,110.53,118.72,110.54,118.58,110.55,118.60,110.55,118.55,110.53,118.47,110.51,118.38,110.50,118.35,110.50,118.35,110.44,118.38,110.39,118.30,110.35,118.22,110.38,118.15,110.40,118.15,110.42,118.22,110.44,118.40,110.41,118.58,110.39,118.75,110.38,118.83,110.36,118.90,110.35,118.90,110.35,118.85,110.38,118.72,110.40,118.58,110.34,118.58,110.25,118.60,110.21,118.65,110.25,118.65,110.33,118.70,110.34,118.75,110.38,118.80,110.39,118.60,110.40,118.42,110.41,118.22,110.42,118.20,110.49,118.17,110.56,118.38,110.58,118.55,110.53,118.75,110.49,118.75,110.46,118.50,110.40,118.22,110.35,117.95,110.34,117.92,110.34,117.88,110.33,117.83,110.28,118.05
RZ_3422765_1598,null,null,50,0,1,110.24,118.28,110.19,118.50,110.19,118.47,110.20,118.42,110.21,118.42,110.28,118.22,110.34,118.05,110.41,117.85,110.42,117.90,110.42,117.95,110.41,118.03,110.44,117.90,110.46,117.72,110.53,117.55,110.56,117.55,110.51,117.55,110.41,117.55,110.34,117.53,110.35,117.50,110.41,117.45,110.45,117.42,110.49,117.42,110.50,117.28,110.51,117.10,110.51,117.05,110.53,117.28,110.54,117.40,110.51,117.45,110.47,117.42,110.44,117.47,110.45,117.47,110.46,117.42,110.46,117.30,110.47,117.15,110.50,117.03,110.51,116.90,110.55,116.78,110.56,117.08,110.59,117.35,110.58,117.65,110.54,117.62,110.49,117.78,110.41,117.85,110.40,117.85,110.39,117.83,110.33,117.78,110.26,117.78,110.24,117.75,110.29,117.67,110.28,117.55
RZ_3422765_1599,null,null,50,0,10,110.25,117.50,110.30,117.53,110.40,117.60,110.51,117.58,110.54,117.47,110.56,117.33,110.60,117.22,110.64,117.00,110.60,116.83,110.49,116.88,110.38,117.25,110.31,117.62,110.31,117.83,110.31,117.85,110.33,117.90,110.34,117.92,110.35,117.95,110.38,117.78,110.38,117.58,110.39,117.40,110.39,117.40,110.39,117.42,110.38,117.40,110.40,117.38,110.41,117.35,110.42,117.35,110.39,117.35,110.35,117.30,110.34,117.25,110.36,117.20,110.39,117.10,110.41,117.03,110.42,116.83,110.44,116.72,110.45,116.83,110.46,117.03,110.45,117.35,110.42,117.40,110.41,117.45,110.42,117.40,110.41,117.38,110.35,117.30,110.30,117.28,110.28,117.33,110.29,117.38,110.29,117.40,110.29,117.45,110.29,117.47,110.26,117.50,110.22,117.45
RZ_3422765_1600,null,null,50,0,10,110.20,117.40,110.17,117.38,110.15,117.40,110.21,117.40,110.30,117.40,110.40,117.55,110.41,117.70,110.40,117.67,110.35,117.50,110.30,117.45,110.26,117.58,110.26,117.78,110.26,117.83,110.28,117.47,110.29,117.08,110.30,116.75,110.28,116.85,110.25,116.92,110.22,116.92,110.22,116.85,110.22,116.78,110.24,116.70,110.24,116.90,110.25,117.12,110.24,117.42,110.24,117.55,110.24,117.58,110.24,117.55,110.26,117.50,110.29,117.53,110.33,117.55,110.33,117.58,110.31,117.58,110.30,117.58,110.29,117.55,110.29,117.50,110.29,117.42,110.29,117.35,110.30,117.33,110.31,117.33,110.33,117.33,110.24,117.28,110.15,117.25,110.05,117.20,110.06,117.12,110.09,117.00,110.14,116.85,110.17,116.75,110.19,116.70,110.19,116.75
RZ_3422765_1601,null,null,50,0,2,110.19,116.85,110.19,116.92,110.19,116.80,110.20,116.47,110.20,116.17,110.17,116.65,110.14,117.22,110.10,117.83,110.09,117.42,110.08,117.05,110.06,116.67,110.06,116.72,110.05,116.90,110.04,117.03,110.09,117.12,110.16,117.12,110.25,117.20,110.26,117.33,110.21,117.47,110.12,117.25,110.05,116.97,110.00,116.75,109.96,116.90,109.92,117.03,109.92,117.05,109.96,116.72,110.05,116.42,110.12,116.40,110.15,116.67,110.16,116.95,110.17,117.03,110.19,117.12,110.10,117.20,110.03,117.10,110.06,117.12,110.17,117.08,110.16,117.15,110.05,117.08,109.92,117.08,109.91,117.10,109.96,117.12,110.00,117.17,110.05,117.22,110.09,117.03,110.16,116.80,110.25,116.58,110.20,116.58,110.12,116.62,110.05,116.67,110.06,116.72
RZ_3422765_1602,null,null,50,0,2,110.09,116.72,110.11,116.72,110.12,116.85,110.05,117.00,109.97,116.85,109.99,116.58,110.10,116.30,110.21,116.30,110.16,116.33,110.04,116.62,109.94,116.90,109.95,117.10,109.99,116.95,109.99,116.85,109.99,116.78,109.99,116.80,109.97,116.78,109.95,116.75,109.91,116.75,109.91,116.58,109.89,116.42,109.86,116.40,109.94,116.58,110.03,116.78,110.08,116.83,110.03,116.90,109.96,117.00,109.94,117.10,109.89,117.10,109.86,117.00,109.94,116.88,110.01,117.00,110.08,117.15,110.05,117.05,110.00,116.78,109.95,116.55,109.92,116.60,109.92,116.70,109.95,116.78,109.99,116.95,110.03,117.08,110.01,116.95,110.00,116.70,109.99,116.45,109.94,116.45,109.90,116.42,109.85,116.42,109.86,116.42,109.89,116.45,109.90,116.45
RZ_3422765_1603,null,null,50,30,2,109.90,116.50,109.91,116.53,109.95,116.55,109.99,116.53,110.00,116.47,109.99,116.45,109.97,116.60,109.96,116.75,109.94,116.72,109.91,116.58,109.89,116.42,109.86,116.58,109.85,116.70,109.79,116.95,109.74,117.08,109.76,116.97,109.84,116.75,109.92,116.53,109.91,116.55,109.89,116.58,109.86,116.72,109.85,116.83,109.85,117.00,109.83,117.08,109.80,117.03,109.76,116.83,109.76,116.62,109.74,116.55,109.71,116.53,109.71,116.50,109.72,116.50,109.74,116.55,109.74,116.62,109.72,116.67,109.72,116.67,109.74,116.58,109.74,116.45,109.75,116.33,109.78,116.25,109.78,116.17,109.76,116.33,109.80,116.45,109.85,116.50,109.92,116.30,109.95,116.22,109.96,116.38,109.91,116.53,109.86,116.67,109.84,116.65,109.85,116.50
RZ_3422765_1604,null,null,51,0,2,109.88,116.38,109.81,116.20,109.72,116.10,109.72,116.22,109.84,116.42,109.96,116.58,109.89,116.53,109.79,116.53,109.70,116.53,109.70,116.47,109.72,116.62,109.76,116.85,109.79,117.03,109.81,116.92,109.83,116.80,109.85,116.72,109.86,116.75,109.81,116.83,109.74,116.90,109.71,116.95,109.76,117.00,109.80,117.12,109.79,117.17,109.79,117.20,109.71,117.15,109.67,117.05,109.66,116.97,109.74,116.90,109.71,116.83,109.65,116.70,109.56,116.67,109.54,116.67,109.58,116.72,109.65,116.70,109.71,116.75,109.71,116.80,109.72,116.83,109.74,116.83,109.75,116.83,109.69,116.85,109.64,116.72,109.64,116.55,109.69,116.40,109.72,116.40,109.71,116.42,109.71,116.42,109.72,116.42,109.69,116.40,109.64,116.38,109.59,116.65,109.59,116.95
RZ_3422765_1605,null,null,51,0,2,109.59,117.17,109.56,117.00,109.54,116.80,109.55,116.70,109.59,116.65,109.65,116.67,109.66,116.70,109.69,116.58,109.67,116.42,109.69,116.28,109.67,116.25,109.67,116.22,109.69,116.20,109.69,116.22,109.67,116.25,109.69,116.22,109.69,116.15,109.70,115.97,109.70,115.83,109.70,115.78,109.72,115.83,109.74,116.17,109.75,116.53,109.72,116.83,109.67,116.83,109.60,116.85,109.55,116.97,109.51,117.05,109.53,116.85,109.56,116.58,109.59,116.40,109.60,116.60,109.60,116.80,109.60,116.78,109.60,116.65,109.59,116.53,109.56,116.55,109.54,116.47,109.51,116.40,109.50,116.45,109.50,116.62,109.49,116.80,109.49,116.80,109.50,116.80,109.51,116.80,109.54,116.62,109.56,116.45,109.58,116.30,109.59,116.30,109.59,116.15,109.60,116.08
RZ_3422765_1606,null,null,51,0,2,109.62,116.03,109.64,116.12,109.64,116.05,109.62,115.90,109.60,115.78,109.62,115.80,109.66,115.92,109.71,116.05,109.70,115.92,109.67,115.78,109.67,115.78,109.69,115.97,109.69,116.22,109.65,116.30,109.62,116.42,109.60,116.53,109.59,116.60,109.58,116.38,109.54,116.17,109.51,115.95,109.50,115.92,109.49,115.92,109.45,116.30,109.41,116.70,109.40,116.75,109.41,116.42,109.47,116.17,109.53,116.25,109.56,116.33,109.55,116.20,109.55,116.03,109.55,115.88,109.58,115.85,109.61,115.88,109.64,116.10,109.54,116.33,109.45,116.47,109.36,116.42,109.36,116.40,109.39,116.35,109.41,116.30,109.45,116.25,109.49,116.00,109.53,115.75,109.54,115.83,109.49,116.28,109.45,116.72,109.41,116.80,109.34,116.72,109.26,116.67,109.25,116.67
RZ_3422765_1607,null,null,50,0,2,109.29,116.75,109.31,116.83,109.29,116.83,109.33,116.83,109.40,116.65,109.45,116.45,109.47,116.28,109.47,116.22,109.44,116.28,109.41,116.40,109.40,116.65,109.39,116.75,109.34,116.88,109.29,116.88,109.29,116.55,109.29,116.20,109.29,116.03,109.25,116.20,109.24,116.38,109.22,116.38,109.24,116.42,109.25,116.47,109.24,116.50,109.25,116.47,109.22,116.47,109.21,116.40,109.24,116.35,109.31,116.20,109.38,116.03,109.40,115.85,109.40,115.78,109.39,115.80,109.38,115.88,109.36,115.85,109.31,115.80,109.26,115.70,109.33,115.70,109.42,115.72,109.51,115.78,109.47,115.83,109.46,115.75,109.36,115.67,109.28,115.78,109.17,115.92,109.16,116.08,109.15,116.17,109.14,116.38,109.10,116.47,109.06,116.38,109.16,116.12
RZ_3422765_1608,null,null,50,0,2,109.30,116.03,109.36,116.05,109.29,116.22,109.21,116.35,109.19,116.55,109.17,116.65,109.16,116.78,109.16,116.70,109.19,116.58,109.22,116.42,109.26,116.38,109.30,116.40,109.31,116.47,109.31,116.53,109.33,116.50,109.35,116.50,109.36,116.50,109.35,116.33,109.31,116.05,109.29,115.78,109.29,115.78,109.29,115.78,109.31,116.10,109.33,116.42,109.28,116.60,109.21,116.40,109.14,116.28,109.15,116.33,109.19,116.40,109.22,116.45,109.28,116.20,109.31,115.92,109.34,115.65,109.31,115.65,109.28,115.80,109.22,115.97,109.22,116.08,109.24,115.95,109.25,115.83,109.21,115.70,109.15,115.65,109.14,115.72,109.19,115.92,109.22,116.10,109.26,116.17,109.29,116.22,109.26,116.20,109.21,116.12,109.16,116.05,109.19,116.10
RZ_3422765_1609,null,null,50,0,2,109.21,116.12,109.20,116.17,109.19,116.17,109.14,116.20,109.11,116.20,109.08,116.20,109.06,116.17,109.08,116.17,109.08,116.15,109.05,116.15,109.03,116.12,108.99,116.15,108.94,116.17,108.90,116.17,108.91,116.15,108.96,116.00,109.04,115.85,109.09,115.67,109.11,115.62,109.11,115.67,109.14,115.72,109.16,115.75,109.19,115.75,109.20,115.70,109.19,115.62,109.15,115.55,109.16,115.47,109.20,115.35,109.16,115.20,109.08,115.28,109.00,115.38,108.99,115.33,108.99,115.12,108.96,114.95,108.96,115.00,109.00,115.03,109.05,115.05,109.09,115.12,109.06,115.20,109.05,115.25,109.05,115.30,109.08,115.38,109.09,115.50,109.01,115.62,108.94,115.70,108.85,115.72,108.85,115.72,108.85,115.62,108.86,115.55,108.85,115.55
RZ_3422765_1610,null,null,50,0,2,108.84,115.65,108.81,115.70,108.80,115.67,108.78,115.65,108.76,115.62,108.81,115.65,108.88,115.67,108.95,115.65,108.91,115.60,108.89,115.55,108.86,115.47,108.86,115.38,108.89,115.38,108.90,115.42,108.92,115.50,108.96,115.50,109.00,115.33,109.01,115.22,108.97,115.10,108.90,115.22,108.84,115.30,108.79,115.25,108.78,115.15,108.79,115.03,108.79,115.03,108.78,115.00,108.78,114.95,108.79,114.90,108.80,114.88,108.81,114.92,108.81,114.95,108.78,114.92,108.74,114.85,108.71,114.80,108.71,114.75,108.71,114.88,108.71,114.97,108.71,115.03,108.71,115.00,108.74,115.05,108.75,115.12,108.78,115.22,108.76,115.25,108.69,115.10,108.61,114.88,108.60,114.65,108.67,114.47,108.75,114.33,108.72,114.25,108.66,114.60
RZ_3422765_1611,null,null,50,0,2,108.60,114.92,108.59,115.12,108.55,115.10,108.51,115.00,108.46,114.95,108.45,114.88,108.44,114.85,108.46,114.72,108.49,114.62,108.50,114.62,108.49,114.67,108.50,114.72,108.51,114.80,108.53,114.92,108.53,115.10,108.47,115.15,108.44,115.28,108.41,115.38,108.45,115.28,108.49,115.10,108.42,114.90,108.34,114.88,108.25,114.88,108.25,114.83,108.24,114.83,108.22,114.83,108.22,114.83,108.25,114.90,108.24,114.97,108.21,115.03,108.25,115.00,108.31,114.97,108.36,114.95,108.33,114.92,108.24,114.92,108.17,114.92,108.21,114.85,108.30,114.80,108.34,114.72,108.31,114.67,108.28,114.67,108.28,114.70,108.25,114.70,108.22,114.70,108.21,114.72,108.20,114.72,108.19,114.58,108.16,114.33,108.14,114.10,108.10,114.20
RZ_3422765_1612,null,null,50,0,2,108.09,114.35,108.09,114.40,108.09,114.33,108.08,114.25,108.06,114.20,108.04,114.17,108.03,114.05,108.04,113.97,108.10,113.95,108.15,114.03,108.14,114.10,108.10,114.12,108.04,114.28,108.00,114.42,107.97,114.53,107.97,114.53,107.99,114.50,107.97,114.55,107.90,114.62,107.83,114.67,107.78,114.67,107.80,114.65,107.85,114.62,107.89,114.58,107.84,114.47,107.75,114.47,107.70,114.47,107.70,114.62,107.70,114.70,107.69,114.62,107.69,114.47,107.69,114.40,107.67,114.53,107.67,114.62,107.66,114.62,107.64,114.62,107.61,114.60,107.60,114.53,107.59,114.45,107.56,114.42,107.54,114.53,107.53,114.62,107.54,114.30,107.41,113.90,107.19,113.45,106.89,113.35,106.66,112.85,106.31,112.40,105.86,111.78,105.24,111.33
RZ_3422765_1613,null,null,50,0,2,104.53,110.85,103.92,110.42,103.20,109.80,102.58,109.20,101.71,108.62,100.86,108.22,100.10,107.85,99.26,107.60,98.70,107.40,98.04,107.12,97.66,106.15,96.92,105.28,96.40,104.10,95.83,103.65,95.41,102.80,94.96,102.40,94.53,101.65,93.99,101.20,93.53,100.55,93.04,100.17,92.89,99.90,92.60,99.40,92.44,98.97,92.29,98.55,92.28,98.28,92.22,98.00,92.20,97.28,92.06,96.70,91.97,96.15,91.72,96.03,91.46,96.00,91.12,95.90,90.90,95.53,90.66,95.15,90.46,94.75,90.19,94.55,89.86,94.20,89.61,93.60,89.26,92.92,88.97,92.53,88.64,92.42,88.31,92.17,88.06,91.72,87.76,91.25,87.61,90.95,87.30,90.70,86.94,90.38,86.62,89.90,86.46,89.50,86.41,89.22
RZ_3422765_1614,null,null,50,0,2,86.39,88.95,86.24,88.67,86.06,88.47,85.86,88.53,85.85,88.65,85.81,88.72,85.75,88.58,85.71,88.20,85.64,87.83,85.59,87.83,85.45,88.00,85.36,88.08,85.26,87.97,85.22,87.70,85.17,87.38,85.14,87.03,85.06,86.92,84.97,86.95,84.89,86.97,84.86,86.97,84.91,87.00,84.95,87.53,84.99,88.00,84.97,88.10,85.01,87.72,85.05,87.35,85.05,87.40,85.00,87.42,84.95,87.42,84.91,87.40,84.90,87.70,84.89,88.03,84.89,88.35,84.89,88.33,84.88,88.22,84.88,88.03,84.99,87.83,85.11,87.72,85.24,87.67,85.25,87.65,85.26,87.67,85.26,87.72,85.26,87.58,85.30,87.28,85.34,86.97,85.35,87.22,85.30,87.58,85.22,88.03,85.28,88.22,85.36,88.42
RZ_3422765_1615,null,null,50,0,2,85.45,88.47,85.42,88.35,85.41,88.22,85.39,88.08,85.34,88.03,85.28,88.10,85.24,88.22,85.20,88.50,85.17,88.60,85.15,88.67,85.16,88.70,85.19,88.75,85.29,88.80,85.39,88.83,85.45,88.85,85.44,88.90,85.46,88.90,85.47,88.88,85.47,88.83,85.47,89.10,85.50,89.38,85.53,89.67,85.54,89.67,85.59,89.50,85.64,89.28,85.67,89.08,85.67,89.20,85.67,89.38,85.67,89.53,85.66,89.50,85.67,89.35,85.69,89.20,85.67,89.30,85.66,89.60,85.70,89.88,85.76,89.97,85.83,90.05,85.83,90.12,85.84,90.12,85.80,90.08,85.78,90.05,85.76,90.15,85.81,90.25,85.88,90.15,85.94,89.95,85.99,89.65,86.00,89.55,86.03,89.47,86.04,89.62,86.05,89.88
RZ_3422765_1616,null,null,50,0,2,86.04,90.10,85.99,90.22,85.92,90.25,85.90,90.40,85.94,90.53,85.97,90.62,86.00,90.62,86.01,90.65,85.97,90.70,85.94,90.72,85.91,90.62,85.91,90.50,85.92,90.38,85.95,90.30,86.03,90.25,86.08,90.30,86.12,90.38,86.14,90.45,86.14,90.55,86.12,90.75,86.11,90.97,86.12,91.15,86.14,91.20,86.15,91.22,86.16,91.30,86.17,91.38,86.19,91.42,86.16,91.33,86.15,91.20,86.11,91.00,86.10,90.85,86.10,90.72,86.16,90.72,86.22,90.72,86.28,90.75,86.26,90.75,86.30,90.55,86.33,90.33,86.35,90.42,86.33,90.75,86.30,91.05,86.26,91.05,86.22,91.10,86.20,91.12,86.20,91.20,86.21,91.22,86.29,91.28,86.36,91.33,86.44,91.10,86.45,90.95
RZ_3422765_1617,null,null,50,0,10,86.46,90.80,86.49,90.88,86.50,91.00,86.47,91.12,86.42,91.20,86.45,91.15,86.50,91.03,86.56,90.88,86.56,90.88,86.55,91.03,86.53,91.22,86.53,91.22,86.55,91.00,86.59,90.78,86.58,90.75,86.53,90.75,86.51,90.80,86.55,90.78,86.60,90.85,86.59,90.97,86.55,91.08,86.54,90.97,86.54,90.80,86.54,90.62,86.55,90.62,86.58,90.62,86.60,90.88,86.59,91.10,86.56,91.38,86.59,91.40,86.66,91.20,86.75,91.10,86.79,91.10,86.81,91.35,86.83,91.53,86.74,91.60,86.62,91.60,86.54,91.47,86.56,91.35,86.58,91.35,86.58,91.40,86.60,91.45,86.62,91.42,86.66,91.38,86.67,91.35,86.65,91.45,86.61,91.55,86.60,91.55,86.61,91.47,86.60,91.42
RZ_3422765_1618,null,null,50,0,10,86.56,91.40,86.58,91.15,86.64,90.90,86.69,90.62,86.70,90.60,86.71,90.75,86.66,90.92,86.60,91.20,86.64,91.30,86.70,91.45,86.79,91.53,86.78,91.42,86.75,91.22,86.74,91.03,86.71,91.05,86.71,91.05,86.71,91.00,86.70,90.92,86.64,90.85,86.58,90.92,86.50,91.05,86.46,91.20,86.41,91.00,86.39,90.75,86.53,90.42,86.69,90.40,86.84,90.65,86.84,90.88,86.76,91.10,86.69,91.00,86.61,91.03,86.58,91.10,86.54,91.15,86.50,91.20,86.50,91.20,86.53,91.05,86.55,90.88,86.56,90.88,86.58,91.03,86.59,90.88,86.58,90.60,86.55,90.58,86.51,90.83,86.50,91.10,86.51,91.20,86.54,91.30,86.56,91.50,86.62,91.62,86.66,91.45,86.62,91.20
RZ_3422765_1619,null,null,49,0,10,86.58,91.05,86.53,91.20,86.56,91.33,86.62,91.33,86.65,91.33,86.64,91.35,86.60,91.30,86.55,91.12,86.55,90.95,86.56,91.03,86.59,91.10,86.61,91.15,86.65,91.05,86.67,91.10,86.66,91.12,86.61,91.12,86.61,91.03,86.65,90.95,86.69,91.03,86.67,91.12,86.61,91.35,86.56,91.47,86.53,91.42,86.55,91.25,86.53,91.25,86.46,91.45,86.40,91.67,86.40,91.70,86.39,91.72,86.40,91.67,86.44,91.50,86.49,91.22,86.54,91.00,86.53,90.95,86.49,91.05,86.46,91.17,86.46,91.22,86.49,91.17,86.50,91.12,86.55,91.05,86.60,90.88,86.60,90.67,86.55,90.75,86.49,91.08,86.42,91.40,86.38,91.45,86.34,91.42,86.35,91.40,86.35,91.40
RZ_3422765_1620,null,null,50,0,10,86.33,91.40,86.31,91.38,86.30,91.33,86.33,91.35,86.36,91.40,86.39,91.53,86.40,91.62,86.44,91.60,86.41,91.55,86.38,91.42,86.31,91.45,86.31,91.33,86.30,91.22,86.30,91.17,86.31,91.22,86.33,91.25,86.29,91.22,86.25,91.28,86.24,91.33,86.29,91.33,86.36,91.15,86.42,91.00,86.46,90.83,86.47,90.92,86.46,91.08,86.45,91.20,86.41,91.20,86.35,91.10,86.30,91.03,86.29,90.95,86.31,91.03,86.34,91.25,86.31,91.42,86.28,91.55,86.26,91.53,86.26,91.50,86.25,91.47,86.24,91.42,86.21,91.55,86.20,91.72,86.19,91.95,86.17,92.03,86.22,92.05,86.29,91.90,86.33,91.67,86.30,91.60,86.29,91.62,86.31,91.47,86.25,91.40,86.17,91.28
RZ_3422765_1621,null,null,51,0,12,86.09,91.35,86.11,91.30,86.12,91.28,86.14,91.22,86.14,91.33,86.15,91.45,86.17,91.45,86.17,91.35,86.17,91.25,86.16,91.35,86.15,91.38,86.14,91.40,86.11,91.35,86.08,91.35,86.05,91.35,86.04,91.33,86.06,91.17,86.09,91.05,86.15,90.88,86.16,90.83,86.19,90.85,86.19,90.92,86.20,91.00,86.21,90.97,86.17,90.92,86.14,90.85,86.12,90.80,86.14,90.95,86.15,91.25,86.10,91.55,86.10,91.38,86.15,91.10,86.22,90.85,86.16,91.08,86.08,91.30,85.97,91.53,85.99,91.53,85.99,91.55,85.96,91.58,85.94,91.47,85.92,91.38,85.96,91.28,86.01,91.20,86.05,91.10,86.08,91.00,86.03,91.05,86.00,91.10,85.99,91.12,86.00,91.15,86.01,91.17,86.01,91.17
RZ_3422765_1622,null,null,51,0,12,86.01,91.15,86.01,91.10,86.01,91.08,86.01,91.08,86.01,91.00,86.01,90.92,86.03,90.88,86.03,90.92,86.03,90.97,86.03,91.00,86.05,90.90,86.09,90.80,86.11,90.90,86.09,91.08,86.00,91.30,85.92,91.38,85.95,91.33,86.03,91.20,86.10,91.08,86.10,91.08,86.10,90.88,86.12,90.67,86.14,90.62,86.05,90.83,85.95,91.03,85.92,91.20,86.00,91.33,86.08,91.42,86.06,91.25,86.05,91.03,86.04,90.83,86.03,90.85,85.97,90.92,85.94,91.05,85.97,91.12,86.04,91.17,86.11,91.00,86.12,90.92,86.11,90.92,86.05,91.08,86.00,91.00,86.05,90.88,86.16,90.75,86.19,90.80,86.14,90.83,86.09,90.85,86.04,90.85,85.97,90.78,85.92,90.72,85.95,90.65,85.97,90.60
RZ_3422765_1623,null,null,50,0,12,86.00,90.60,86.00,90.67,86.00,90.75,86.00,90.88,86.00,90.97,85.96,91.03,85.92,91.05,85.99,91.03,86.10,90.85,86.20,90.70,86.21,90.60,86.21,90.70,86.26,90.78,86.29,90.78,86.34,90.80,86.35,90.70,86.34,90.62,86.28,90.72,86.16,90.92,86.11,91.10,86.10,91.15,86.06,91.17,85.97,91.20,85.91,91.25,85.94,91.28,85.95,91.22,85.96,91.15,85.97,91.03,86.00,90.97,86.03,90.92,86.05,90.88,86.05,90.88,86.05,90.80,86.06,90.72,86.04,90.65,86.03,90.65,85.99,90.72,85.96,90.83,86.01,90.90,86.09,90.92,86.04,90.95,85.91,90.97,85.84,91.00,85.85,91.17,85.88,91.40,85.86,91.60,85.84,91.60,85.80,91.72,85.80,91.85,85.86,91.90
RZ_3422765_1624,null,null,50,0,4,85.94,91.83,85.99,91.75,85.97,91.78,85.96,91.83,85.95,91.97,85.92,92.08,85.90,92.15,85.91,91.80,85.92,91.45,85.94,91.08,85.90,91.00,85.88,90.92,85.81,91.28,85.76,91.60,85.74,91.60,85.76,91.28,85.75,91.25,85.72,91.53,85.78,91.88,85.86,91.97,85.89,92.05,85.85,91.97,85.81,91.72,85.84,91.53,85.84,91.30,85.84,91.25,85.91,91.17,85.99,91.28,85.95,91.40,85.81,91.55,85.70,91.58,85.80,91.58,85.89,91.58,85.99,91.58,86.05,91.25,86.00,90.90,85.85,91.03,85.69,91.45,85.65,91.65,85.69,91.30,85.71,90.97,85.72,90.95,85.72,91.00,85.72,91.03,85.72,91.03,85.72,91.08,85.75,91.17,85.78,91.25,85.76,91.25,85.70,91.47
RZ_3422765_1625,null,null,50,0,4,85.64,91.67,85.60,91.92,85.59,91.97,85.56,91.80,85.55,91.55,85.60,91.38,85.66,91.42,85.65,91.20,85.59,90.92,85.53,90.67,85.54,90.60,85.56,90.50,85.59,90.53,85.60,90.62,85.60,90.70,85.60,90.58,85.60,90.60,85.60,90.78,85.59,91.10,85.55,91.35,85.53,91.38,85.50,91.40,85.41,91.42,85.33,91.50,85.26,91.47,85.29,91.45,85.34,91.42,85.36,91.35,85.36,91.05,85.35,90.80,85.33,90.60,85.34,90.60,85.34,90.70,85.31,90.83,85.30,90.92,85.29,90.90,85.29,90.72,85.29,90.58,85.29,90.45,85.31,90.50,85.34,90.55,85.36,90.53,85.36,90.47,85.34,90.58,85.31,90.70,85.30,90.83,85.31,90.78,85.33,90.72,85.33,90.72,85.33,90.78
RZ_3422765_1626,null,null,50,0,4,85.35,90.80,85.38,90.78,85.40,90.78,85.42,90.70,85.36,90.62,85.30,90.45,85.24,90.33,85.25,90.12,85.22,90.05,85.21,89.95,85.20,89.95,85.22,89.97,85.24,90.03,85.25,90.00,85.24,89.95,85.21,90.08,85.14,90.25,85.06,90.42,85.08,90.40,85.16,90.40,85.22,90.40,85.21,90.30,85.19,90.20,85.19,90.12,85.20,90.17,85.16,90.15,85.11,90.12,85.05,90.08,85.09,90.08,85.11,90.12,85.14,90.17,85.14,90.30,85.09,90.40,85.05,90.50,85.01,90.55,85.01,90.55,85.01,90.55,85.01,90.67,85.04,90.78,85.10,90.70,85.14,90.47,85.15,90.25,85.14,90.22,85.12,90.45,85.08,90.70,85.04,90.85,85.03,90.78,84.99,90.78,84.97,90.83,84.96,90.95
RZ_3422765_1627,null,null,50,30,4,84.97,91.03,85.00,91.00,85.04,91.05,85.06,91.10,85.11,91.08,85.14,90.90,85.15,90.67,85.10,90.62,85.04,90.67,84.99,90.88,84.97,91.05,84.96,91.08,84.95,91.00,84.96,90.97,85.00,90.97,85.03,91.15,85.04,91.35,85.01,91.35,85.00,91.12,84.95,90.92,84.94,90.92,84.94,90.83,84.97,90.80,85.01,90.78,85.05,90.88,85.06,90.95,85.08,91.00,85.05,91.05,85.03,91.08,85.00,91.03,85.00,90.95,85.00,90.90,84.97,90.88,84.95,90.83,84.97,90.70,85.01,90.62,85.05,90.58,85.05,90.42,85.03,90.25,85.01,90.00,85.04,89.92,85.09,89.97,85.12,90.15,85.08,90.25,85.04,90.20,85.01,90.10,85.06,90.15,85.10,90.33,85.17,90.50,85.22,90.65
RZ_3422765_1628,null,null,50,0,4,85.26,90.72,85.25,90.83,85.25,90.83,85.25,90.80,85.26,90.90,85.28,91.03,85.22,91.10,85.17,91.05,85.16,90.95,85.25,90.90,85.34,90.88,85.28,90.90,85.19,90.85,85.10,90.83,85.11,90.67,85.10,90.62,85.08,90.70,85.08,90.85,85.10,91.03,85.14,91.05,85.14,90.95,85.20,90.88,85.24,90.78,85.26,90.80,85.28,90.88,85.30,90.80,85.30,90.75,85.29,90.72,85.28,90.80,85.33,90.83,85.34,90.80,85.25,90.85,85.15,90.85,85.09,90.78,85.14,90.65,85.21,90.55,85.22,90.72,85.12,91.08,85.01,91.42,84.96,91.38,85.03,91.25,85.09,91.12,85.08,91.25,85.08,91.33,85.09,91.33,85.14,90.97,85.11,90.67,85.05,90.53,84.97,90.65,84.96,90.78
RZ_3422765_1629,null,null,50,0,4,84.95,90.80,84.96,90.85,84.99,90.88,85.01,90.92,84.95,90.97,84.89,91.08,84.94,91.15,85.05,91.20,85.20,91.17,85.24,90.97,85.26,90.80,85.22,90.60,85.19,90.60,85.16,90.55,85.15,90.50,85.15,90.55,85.11,90.65,85.08,90.67,85.05,90.58,85.05,90.67,85.06,90.85,85.08,91.05,85.08,91.08,85.09,90.95,85.11,90.78,85.12,90.62,85.12,90.55,85.10,90.50,85.08,90.42,85.06,90.40,85.05,90.45,85.01,90.50,84.97,90.53,85.00,90.50,85.04,90.30,85.08,90.10,85.06,89.92,85.05,90.00,85.03,90.05,84.99,90.08,84.97,90.10,85.00,90.12,85.03,90.25,85.05,90.38,85.05,90.45,85.06,90.45,85.10,90.45,85.12,90.45,85.12,90.47,85.12,90.50
RZ_3422765_1630,null,null,50,0,4,85.12,90.50,85.14,90.42,85.12,90.35,85.05,90.22,85.00,90.12,84.94,90.00,84.99,90.03,85.08,90.12,85.16,90.20,85.12,90.22,85.03,90.22,84.95,90.22,84.95,90.30,84.96,90.35,84.97,90.50,85.00,90.67,85.01,90.83,85.00,90.70,85.00,90.50,85.01,90.28,85.01,90.22,85.01,90.15,85.01,90.12,85.04,90.05,85.06,89.97,85.08,89.97,85.06,90.17,85.05,90.42,85.04,90.60,85.04,90.65,85.04,90.65,85.03,90.65,84.99,90.78,84.95,90.88,84.91,90.92,84.89,90.80,84.85,90.72,84.85,90.78,84.83,90.83,84.81,90.75,84.83,90.65,84.88,90.53,84.92,90.55,84.96,90.55,84.97,90.58,84.94,90.58,84.91,90.55,84.89,90.50,84.89,90.67,84.90,90.88
RZ_3422765_1631,null,null,51,0,4,84.90,90.85,84.91,90.62,84.91,90.40,84.95,90.45,84.96,90.55,84.99,90.60,84.97,90.60,85.00,90.62,85.01,90.65,85.00,90.72,84.97,90.75,84.95,90.75,84.96,90.92,84.96,91.10,84.96,91.25,84.96,91.20,84.96,91.10,84.95,91.12,85.01,91.17,85.05,91.05,85.08,90.80,85.04,90.55,85.01,90.65,85.01,90.78,85.00,90.92,84.99,90.97,84.96,91.05,84.95,91.12,84.95,91.08,84.94,90.97,84.94,90.85,84.94,90.83,84.94,90.85,84.96,90.83,84.99,90.83,84.96,90.80,84.91,90.80,84.86,90.83,84.89,90.85,84.92,90.85,84.99,90.85,85.01,90.75,85.04,90.67,84.99,90.62,84.92,90.60,84.83,90.53,84.76,90.47,84.83,90.53,84.94,90.72,85.00,90.90,84.94,90.95
RZ_3422765_1632,null,null,51,0,4,84.89,90.95,84.90,90.83,84.91,90.70,84.94,90.47,84.92,90.40,84.90,90.33,84.88,90.35,84.85,90.38,84.83,90.42,84.81,90.40,84.83,90.33,84.88,90.12,84.91,89.97,84.89,90.00,84.83,90.25,84.74,90.47,84.72,90.53,84.74,90.50,84.80,90.58,84.86,90.62,84.92,90.65,84.96,90.60,85.00,90.60,84.99,90.58,84.96,90.58,84.94,90.62,84.90,90.67,84.85,90.60,84.80,90.50,84.85,90.40,84.89,90.45,84.94,90.50,84.88,90.60,84.80,90.70,84.67,90.80,84.62,90.85,84.66,90.85,84.72,90.85,84.80,90.72,84.81,90.58,84.83,90.42,84.84,90.40,84.84,90.40,84.83,90.38,84.80,90.35,84.80,90.35,84.79,90.50,84.76,90.65,84.72,90.83,84.69,90.85,84.72,90.85
RZ_3422765_1633,null,null,49,0,4,84.75,90.83,84.78,90.78,84.80,90.75,84.81,90.75,84.80,90.78,84.79,90.60,84.79,90.38,84.81,90.15,84.80,90.33,84.79,90.53,84.78,90.65,84.76,90.60,84.75,90.70,84.76,90.85,84.79,90.78,84.83,90.55,84.85,90.47,84.86,90.60,84.92,90.55,84.96,90.33,84.89,90.08,84.81,90.00,84.72,90.08,84.70,90.20,84.66,90.38,84.69,90.55,84.76,90.65,84.84,90.50,84.84,90.35,84.84,90.28,84.76,90.45,84.69,90.62,84.67,90.70,84.71,90.70,84.81,90.67,84.84,90.67,84.85,90.70,84.80,90.72,84.81,90.75,84.86,90.78,84.86,90.78,84.83,90.75,84.75,90.70,84.71,90.67,84.67,90.70,84.65,90.70,84.66,90.70,84.64,90.78,84.61,90.92
RZ_3422765_1634,null,null,50,0,4,84.61,91.10,84.66,90.90,84.72,90.60,84.76,90.30,84.76,90.22,84.74,90.17,84.72,90.28,84.71,90.45,84.67,90.62,84.64,90.67,84.62,90.65,84.64,90.65,84.65,90.53,84.75,90.40,84.84,90.60,84.91,90.92,84.89,90.88,84.84,90.47,84.76,90.38,84.80,90.65,84.89,90.85,84.91,90.75,84.79,90.58,84.66,90.47,84.59,90.58,84.58,90.78,84.62,90.97,84.69,90.97,84.74,90.95,84.72,90.95,84.69,91.00,84.66,91.05,84.64,91.10,84.62,91.05,84.64,90.92,84.66,90.75,84.67,90.62,84.67,90.53,84.70,90.47,84.74,90.45,84.76,90.47,84.76,90.55,84.78,90.58,84.76,90.62,84.71,90.62,84.66,90.60,84.65,90.55,84.67,90.55,84.69,90.55,84.74,90.60
RZ_3422765_1635,null,null,50,0,4,84.79,90.60,84.81,90.60,84.81,90.58,84.80,90.60,84.85,90.65,84.90,90.78,84.97,90.85,84.99,90.95,84.92,91.05,84.86,91.12,84.80,91.12,84.80,91.00,84.80,90.85,84.81,90.72,84.81,90.75,84.81,90.80,84.83,90.85,84.84,90.70,84.84,90.55,84.83,90.42,84.81,90.33,84.81,90.20,84.95,89.92,85.09,89.75,85.17,89.88,85.11,90.35,85.05,90.83,85.03,91.03,85.01,91.08,85.03,91.03,85.05,90.85,85.05,90.45,85.05,90.10,85.04,89.80,85.04,90.03,85.03,90.20,85.00,90.28,84.97,90.10,84.94,90.25,84.92,90.50,84.91,90.75,84.90,90.75,84.88,90.80,84.86,90.88,84.86,90.95,84.86,91.00,84.86,91.05,84.88,91.17,84.94,91.25,84.99,91.00
RZ_3422765_1636,null,null,50,0,4,85.01,90.67,84.99,90.33,84.97,90.28,84.97,90.25,84.99,90.25,85.01,90.30,85.04,90.35,85.05,90.35,85.04,90.38,85.01,90.40,85.03,90.38,85.03,90.30,85.03,90.25,85.04,90.30,85.08,90.38,85.10,90.42,85.08,90.47,85.04,90.47,84.99,90.60,84.95,90.72,84.91,90.92,84.91,91.00,84.95,90.88,85.01,90.70,85.03,90.55,85.04,90.62,85.03,90.72,85.00,90.80,84.95,90.72,84.89,90.75,84.85,90.83,84.85,90.90,84.88,90.83,84.90,90.55,84.96,90.28,85.00,90.35,85.01,90.62,85.00,90.60,85.00,90.38,85.00,90.25,84.99,90.40,85.04,90.35,85.09,90.08,85.15,89.80,85.16,89.88,85.16,90.05,85.16,90.28,85.15,90.28,85.15,90.28,85.16,90.12
RZ_3422765_1637,null,null,50,0,4,85.08,90.10,85.00,90.05,84.91,90.15,84.94,90.15,84.96,89.88,84.97,89.60,85.03,89.47,85.08,89.62,85.10,89.78,85.05,89.85,85.01,89.75,85.01,89.62,85.06,89.53,85.11,89.65,85.20,89.80,85.26,89.88,85.25,89.90,85.20,89.70,85.15,89.50,85.16,89.28,85.17,89.22,85.17,89.15,85.17,89.10,85.17,89.10,85.17,89.08,85.16,89.08,85.19,89.12,85.21,89.15,85.25,89.15,85.31,89.12,85.35,89.10,85.30,89.15,85.20,89.28,85.10,89.38,85.09,89.47,85.08,89.47,85.06,89.45,85.05,89.47,85.14,89.47,85.24,89.50,85.33,89.50,85.31,89.40,85.29,89.22,85.26,89.10,85.24,89.12,85.22,89.25,85.28,89.25,85.34,89.17,85.30,89.35,85.21,89.60
RZ_3422765_1638,null,null,51,0,4,85.21,89.78,85.29,89.80,85.34,89.83,85.36,89.83,85.39,89.67,85.42,89.38,85.39,89.12,85.34,88.97,85.31,89.15,85.28,89.30,85.26,89.47,85.25,89.50,85.28,89.53,85.25,89.60,85.22,89.65,85.22,89.70,85.29,89.78,85.35,89.83,85.29,89.88,85.19,90.08,85.14,90.25,85.19,90.40,85.26,90.35,85.30,90.25,85.34,90.08,85.29,89.70,85.22,89.38,85.16,89.12,85.16,89.15,85.21,89.17,85.26,89.20,85.30,89.17,85.30,89.10,85.33,89.03,85.35,88.92,85.38,88.90,85.35,88.92,85.31,89.00,85.39,89.12,85.47,89.20,85.54,89.25,85.50,89.22,85.47,89.28,85.46,89.33,85.49,89.40,85.50,89.40,85.51,89.35,85.51,89.30,85.53,89.25,85.54,89.30,85.46,89.35
RZ_3422765_1639,null,null,50,0,2,85.38,89.40,85.38,89.42,85.47,89.15,85.58,88.85,85.59,88.58,85.60,88.55,85.60,88.47,85.56,88.45,85.51,88.42,85.44,88.62,85.41,88.78,85.40,88.78,85.45,88.65,85.46,88.50,85.45,88.53,85.40,88.55,85.39,88.60,85.42,88.62,85.47,88.70,85.49,88.80,85.42,88.88,85.44,88.97,85.51,89.05,85.59,89.10,85.56,89.12,85.53,89.12,85.47,89.12,85.47,89.15,85.47,89.12,85.56,89.05,85.65,88.97,85.70,88.92,85.64,88.90,85.56,88.88,85.54,88.88,85.58,88.80,85.61,88.72,85.65,88.65,85.71,88.47,85.79,88.30,85.85,88.17,85.84,88.22,85.80,88.28,85.76,88.28,85.71,88.35,85.64,88.47,85.61,88.60,85.61,88.62,85.69,88.65,85.74,88.67
RZ_3422765_1640,null,null,50,0,2,85.80,88.67,85.80,88.78,85.80,88.88,85.80,88.78,85.81,88.58,85.85,88.38,85.88,88.35,85.90,88.38,85.90,88.40,85.90,88.42,85.91,88.20,85.94,88.00,85.96,87.78,85.99,87.70,86.00,87.62,85.99,87.75,85.94,87.92,85.86,88.10,85.85,88.10,85.88,88.12,85.94,88.15,85.97,88.12,85.92,88.08,85.85,88.03,85.78,88.05,85.79,88.08,85.72,88.10,85.67,88.12,85.70,88.12,85.78,88.05,85.84,87.92,85.84,87.85,85.84,87.85,85.84,87.85,85.84,87.80,85.84,87.72,85.84,87.70,85.83,87.70,85.80,87.72,85.78,87.72,85.75,87.70,85.75,87.67,85.84,87.60,85.91,87.55,85.90,87.65,85.83,87.80,85.75,87.75,85.75,87.55,85.78,87.35,85.78,87.65
RZ_3422765_1641,null,null,51,0,2,85.80,87.95,85.83,88.17,85.86,88.03,85.94,87.88,86.01,87.90,86.01,87.97,85.96,87.67,85.91,87.42,85.99,87.28,86.05,87.55,86.10,87.75,86.05,87.80,85.96,87.78,85.91,87.62,85.86,87.53,85.84,87.65,85.81,87.90,85.79,88.12,85.79,88.15,85.79,88.20,85.80,88.22,85.83,88.05,85.84,87.88,85.83,87.80,85.84,87.92,85.86,88.05,85.94,87.78,85.99,87.47,86.04,87.17,86.04,87.38,86.01,87.67,85.97,87.97,86.00,88.15,86.03,88.28,86.05,88.40,86.04,88.40,86.01,88.30,85.99,88.12,85.96,87.92,85.96,87.78,86.03,87.72,86.09,87.75,86.16,87.72,86.17,87.42,86.17,87.15,86.14,87.12,86.10,87.38,86.08,87.62,86.09,87.60,86.10,87.53,86.11,87.45
RZ_3422765_1642,null,null,50,0,2,86.12,87.42,86.12,87.53,86.14,87.60,86.12,87.65,86.10,87.55,86.09,87.38,86.09,87.20,86.12,87.08,86.14,87.03,86.15,86.97,86.12,86.90,86.08,86.83,86.04,86.88,86.10,87.03,86.16,87.17,86.26,87.25,86.29,87.10,86.24,86.85,86.15,86.60,86.11,86.58,86.17,86.65,86.26,86.72,86.26,87.00,86.26,87.25,86.22,87.53,86.16,87.55,86.10,87.53,86.09,87.50,86.12,87.47,86.12,87.50,86.10,87.38,86.09,87.25,86.11,87.10,86.11,87.10,86.11,86.85,86.11,86.72,86.06,86.67,86.01,86.90,86.05,87.00,86.14,86.95,86.19,86.92,86.16,86.85,86.12,86.83,86.12,86.80,86.12,86.83,86.17,86.83,86.22,86.90,86.26,87.00,86.16,87.10,86.06,87.15
RZ_3422765_1643,null,null,50,0,2,86.08,87.12,86.16,87.12,86.16,86.83,86.09,86.53,86.05,86.28,86.11,86.30,86.17,86.35,86.20,86.40,86.17,86.45,86.15,86.50,86.12,86.58,86.10,86.65,86.08,86.72,86.11,86.70,86.19,86.70,86.25,86.70,86.20,86.70,86.11,86.72,86.01,86.72,86.04,86.75,86.09,87.05,86.16,87.35,86.19,87.55,86.24,87.40,86.22,87.17,86.17,87.03,86.14,86.97,86.12,86.97,86.12,86.95,86.12,86.78,86.14,86.62,86.15,86.50,86.15,86.55,86.16,86.53,86.16,86.47,86.15,86.40,86.12,86.42,86.10,86.40,86.10,86.38,86.11,86.42,86.11,86.47,86.12,86.60,86.12,86.70,86.14,86.80,86.19,86.80,86.21,86.75,86.26,86.67,86.28,86.62,86.31,86.60,86.34,86.58
RZ_3422765_1644,null,null,50,0,2,86.31,86.58,86.26,86.58,86.17,86.58,86.14,86.58,86.12,86.62,86.14,86.65,86.15,86.67,86.15,86.62,86.15,86.67,86.15,86.67,86.15,86.65,86.16,86.53,86.17,86.38,86.17,86.22,86.16,86.25,86.17,86.30,86.19,86.35,86.21,86.33,86.21,86.30,86.21,86.28,86.20,86.25,86.14,86.28,86.06,86.35,86.10,86.42,86.22,86.42,86.36,86.42,86.39,86.42,86.40,86.35,86.42,86.30,86.42,86.45,86.41,86.65,86.40,86.80,86.42,86.67,86.45,86.60,86.40,86.60,86.34,86.65,86.28,86.65,86.30,86.50,86.33,86.35,86.26,86.22,86.19,86.28,86.22,86.33,86.33,86.62,86.42,86.92,86.41,86.92,86.40,86.62,86.40,86.35,86.39,86.33,86.39,86.33,86.39,86.45
RZ_3422765_1645,null,null,50,0,2,86.35,86.72,86.33,87.03,86.29,87.28,86.28,87.45,86.24,87.65,86.24,87.22,86.25,86.67,86.28,86.10,86.30,86.05,86.31,86.38,86.34,86.78,86.34,87.08,86.34,87.12,86.33,87.20,86.33,87.05,86.34,86.80,86.35,86.53,86.36,86.53,86.36,86.53,86.36,86.45,86.38,86.38,86.38,86.40,86.39,86.60,86.40,86.80,86.45,86.88,86.47,86.67,86.45,86.55,86.40,86.53,86.31,86.85,86.30,87.10,86.31,86.97,86.34,86.67,86.38,86.40,86.39,86.45,86.41,86.47,86.44,86.47,86.49,86.45,86.51,86.42,86.59,86.40,86.62,86.25,86.66,86.08,86.64,86.00,86.60,86.12,86.58,86.25,86.60,86.25,86.61,86.22,86.62,86.17,86.56,86.53,86.50,86.88,86.46,87.03
RZ_3422765_1646,null,null,50,0,2,86.46,86.80,86.46,86.58,86.47,86.55,86.51,86.55,86.55,86.65,86.56,86.72,86.56,86.65,86.58,86.47,86.59,86.35,86.58,86.38,86.58,86.40,86.59,86.40,86.58,86.38,86.54,86.35,86.50,86.50,86.49,86.65,86.47,86.65,86.47,86.50,86.45,86.35,86.41,86.35,86.46,86.45,86.54,86.53,86.60,86.67,86.59,86.78,86.55,86.85,86.51,86.85,86.49,86.58,86.49,86.33,86.49,86.28,86.49,86.47,86.49,86.70,86.50,86.80,86.49,86.90,86.47,87.00,86.49,87.05,86.54,87.05,86.58,86.97,86.53,86.80,86.44,86.72,86.36,86.72,86.38,87.05,86.39,87.38,86.41,87.22,86.45,86.83,86.49,86.42,86.55,86.40,86.60,86.35,86.66,86.30,86.70,86.22,86.72,86.22
RZ_3422765_1647,null,null,50,0,2,86.74,86.17,86.72,86.12,86.67,86.12,86.64,86.20,86.61,86.42,86.60,86.60,86.60,86.75,86.60,86.78,86.59,86.75,86.59,86.70,86.59,86.65,86.58,86.62,86.56,86.65,86.55,86.60,86.55,86.58,86.54,86.40,86.51,86.25,86.59,86.05,86.70,86.00,86.80,85.95,86.80,85.95,86.79,85.95,86.79,85.88,86.79,85.80,86.75,85.72,86.69,85.83,86.62,85.90,86.74,85.97,86.86,85.95,86.94,85.95,86.81,85.97,86.69,86.03,86.61,86.22,86.64,86.42,86.69,86.58,86.72,86.42,86.75,86.28,86.79,86.12,86.83,86.10,86.85,86.10,86.86,86.12,86.85,86.08,86.85,85.97,86.85,85.85,86.90,85.85,86.95,85.92,86.94,86.00,86.88,86.05,86.83,86.08,86.81,86.12
RZ_3422765_1648,null,null,50,0,2,86.81,86.17,86.79,86.33,86.78,86.47,86.76,86.62,86.79,86.60,86.80,86.53,86.79,86.60,86.80,86.72,86.84,86.90,86.80,86.85,86.71,86.70,86.71,86.62,86.78,86.58,86.84,86.60,86.80,86.58,86.79,86.60,86.84,86.62,86.92,86.70,86.94,86.72,86.88,86.75,86.83,86.70,86.86,86.67,86.90,86.67,86.92,86.67,86.91,86.60,86.89,86.40,86.90,86.22,86.95,86.10,86.99,86.12,86.95,86.15,86.92,86.17,86.90,86.28,86.91,86.33,86.90,86.40,86.88,86.40,86.86,86.35,86.85,86.28,86.89,86.30,86.91,86.38,86.95,86.42,86.94,86.55,86.99,86.67,87.04,86.83,87.09,86.80,87.06,86.80,87.03,86.75,87.00,86.62,87.00,86.50,87.01,86.45,87.00,86.45
RZ_3422765_1649,null,null,50,0,2,86.99,86.45,86.99,86.30,87.00,86.22,87.00,86.17,87.09,86.20,87.17,86.10,87.19,85.95,87.10,85.90,86.97,85.95,86.95,86.00,86.94,86.00,87.01,86.00,87.09,86.00,87.10,86.35,87.05,86.70,87.05,87.03,87.11,86.92,87.19,86.55,87.19,86.20,87.17,86.00,87.15,86.15,87.12,86.35,87.10,86.38,87.11,86.33,87.12,86.40,87.14,86.53,87.12,86.65,87.12,86.40,87.15,86.15,87.17,85.95,87.21,86.03,87.25,86.15,87.25,86.25,87.21,86.28,87.16,86.30,87.11,86.35,87.05,86.35,87.01,86.35,86.94,86.33,86.91,86.30,87.00,86.33,87.11,86.40,87.21,86.62,87.21,86.80,87.21,86.97,87.21,87.10,87.20,87.22,87.21,87.38,87.24,87.33,87.31,87.22
RZ_3422765_1650,null,null,50,0,2,87.35,87.30,87.30,87.40,87.25,87.60,87.19,87.62,87.24,87.17,87.26,86.72,87.29,86.50,87.29,86.70,87.30,86.88,87.30,86.80,87.31,86.80,87.34,86.72,87.38,86.62,87.39,86.80,87.39,87.05,87.38,87.33,87.35,87.38,87.33,87.42,87.30,87.28,87.33,87.12,87.38,87.03,87.33,87.08,87.26,87.08,87.20,87.08,87.22,87.05,87.22,87.05,87.33,86.95,87.42,86.83,87.54,86.72,87.56,86.72,87.59,86.70,87.59,86.67,87.59,86.67,87.58,86.72,87.55,86.95,87.53,87.12,87.51,87.20,87.53,87.08,87.56,86.97,87.60,86.80,87.62,86.62,87.60,86.47,87.60,86.53,87.62,86.55,87.64,86.58,87.66,86.58,87.70,86.47,87.69,86.40,87.65,86.33,87.62,86.42
RZ_3422765_1651,null,null,50,0,2,87.61,86.53,87.59,86.70,87.55,86.75,87.56,86.50,87.60,86.22,87.65,85.92,87.67,85.95,87.69,86.12,87.74,86.28,87.76,86.42,87.79,86.28,87.78,86.15,87.75,86.08,87.74,85.97,87.78,85.85,87.83,85.83,87.86,85.95,87.86,86.08,87.78,86.08,87.69,86.08,87.62,86.05,87.66,85.80,87.70,85.58,87.74,85.53,87.75,85.67,87.76,85.83,87.72,85.83,87.69,85.85,87.71,85.83,87.76,85.78,87.83,85.72,87.84,85.78,87.83,85.90,87.80,86.05,87.81,86.08,87.86,85.97,87.92,85.90,87.94,85.88,87.94,85.95,87.94,85.97,87.94,85.83,87.95,85.67,87.95,85.70,87.90,85.92,87.85,86.00,87.83,85.67,87.85,85.35,87.84,85.20,87.81,85.28,87.84,85.50
RZ_3422765_1652,null,null,50,0,2,87.95,85.70,88.06,85.88,88.12,85.65,88.11,85.42,88.06,85.40,88.01,85.58,87.99,85.80,88.01,85.80,88.04,85.88,88.05,85.92,88.05,85.75,88.06,85.45,88.08,85.17,88.05,85.17,88.00,85.33,88.00,85.45,88.10,85.30,88.20,85.08,88.20,84.88,88.15,84.92,88.10,85.03,88.08,85.17,88.06,85.30,88.05,85.38,88.08,85.30,88.16,85.28,88.21,85.28,88.25,85.25,88.21,85.17,88.19,85.10,88.24,85.12,88.31,85.17,88.38,85.15,88.39,85.10,88.39,85.00,88.38,84.92,88.36,84.88,88.34,85.08,88.34,85.30,88.34,85.53,88.38,85.53,88.39,85.53,88.39,85.35,88.35,85.17,88.30,85.00,88.26,85.00,88.24,85.05,88.22,85.12,88.25,85.20,88.29,85.20
RZ_3422765_1653,null,null,50,0,2,88.31,85.20,88.33,85.20,88.34,85.25,88.33,85.28,88.30,85.30,88.29,85.33,88.29,85.33,88.31,85.30,88.33,85.28,88.30,85.47,88.28,85.70,88.26,85.85,88.28,85.78,88.28,85.62,88.35,85.55,88.41,85.45,88.47,85.45,88.46,85.42,88.47,85.35,88.50,85.33,88.49,85.28,88.45,85.30,88.40,85.40,88.40,85.47,88.40,85.58,88.42,85.58,88.42,85.45,88.41,85.40,88.41,85.35,88.42,85.38,88.44,85.38,88.44,85.38,88.44,85.40,88.38,85.33,88.30,85.22,88.35,85.22,88.45,85.33,88.53,85.35,88.47,85.22,88.44,85.10,88.46,85.05,88.54,85.03,88.58,85.05,88.58,85.12,88.54,85.25,88.50,85.38,88.51,85.45,88.54,85.35,88.59,85.22,88.64,85.10
RZ_3422765_1654,null,null,50,0,2,88.69,85.15,88.69,85.20,88.65,85.05,88.61,84.85,88.55,84.85,88.54,85.05,88.54,85.25,88.56,85.20,88.61,85.12,88.65,85.10,88.67,85.10,88.69,85.10,88.70,85.10,88.69,85.40,88.69,85.67,88.69,86.05,88.62,86.10,88.55,86.03,88.53,85.95,88.58,85.85,88.60,85.80,88.59,85.65,88.60,85.53,88.64,85.35,88.67,85.17,88.65,85.12,88.61,85.42,88.64,85.70,88.70,85.45,88.80,85.05,88.83,84.60,88.84,84.58,88.83,84.80,88.78,85.08,88.72,85.35,88.70,85.42,88.72,85.50,88.76,85.33,88.81,85.12,88.85,84.97,88.88,85.08,88.88,85.15,88.88,85.15,88.86,85.17,88.85,85.20,88.85,84.95,88.86,84.70,88.88,84.47,88.88,84.58,88.89,84.80
RZ_3422765_1655,null,null,50,0,2,88.89,85.05,88.88,85.05,88.86,84.83,88.88,84.60,88.89,84.53,88.89,84.55,88.89,84.55,88.89,84.67,88.90,84.95,88.91,85.25,88.96,85.38,89.00,85.17,88.99,84.95,89.00,84.67,88.99,84.62,89.03,84.55,89.03,84.53,89.04,84.45,88.99,84.35,88.92,84.25,88.92,84.22,88.97,84.30,89.01,84.40,88.95,84.55,88.89,84.60,88.85,84.65,88.85,84.65,88.88,84.65,88.96,84.75,89.06,84.85,89.11,84.97,89.08,85.00,89.05,85.03,89.01,85.00,88.96,85.05,88.89,85.15,88.85,85.22,88.84,85.08,88.88,84.88,88.91,84.65,88.92,84.67,89.00,84.72,89.08,84.65,89.19,84.42,89.25,84.17,89.31,83.90,89.33,83.78,89.30,83.90,89.28,84.17,89.17,84.45
RZ_3422765_1656,null,null,49,0,2,89.08,84.72,89.00,84.97,89.04,85.20,89.10,85.08,89.19,84.95,89.25,84.85,89.28,84.78,89.26,84.65,89.24,84.60,89.24,84.67,89.24,84.83,89.20,84.90,89.16,84.95,89.12,85.00,89.12,85.08,89.11,85.10,89.15,85.15,89.17,85.15,89.20,85.15,89.20,85.15,89.19,85.20,89.19,85.28,89.21,85.03,89.24,84.67,89.33,84.30,89.39,84.25,89.47,84.20,89.49,84.20,89.46,84.38,89.40,84.65,89.33,84.92,89.30,84.97,89.28,84.97,89.29,84.65,89.30,84.33,89.30,83.97,89.31,83.95,89.31,84.30,89.30,84.67,89.28,85.17,89.25,85.33,89.24,85.05,89.38,84.62,89.53,84.08,89.61,83.95,89.58,83.85,89.54,83.92,89.54,84.25,89.53,84.53
RZ_3422765_1657,null,null,50,0,2,89.53,84.50,89.56,84.28,89.59,84.33,89.60,84.60,89.53,84.83,89.47,84.78,89.45,84.72,89.47,84.78,89.50,84.80,89.49,84.90,89.51,84.97,89.55,84.92,89.60,84.85,89.66,84.78,89.69,84.92,89.71,85.00,89.66,84.95,89.61,84.80,89.56,84.67,89.56,84.67,89.56,84.67,89.56,84.67,89.60,84.42,89.64,84.20,89.62,84.22,89.58,84.50,89.53,84.83,89.54,84.85,89.55,85.00,89.55,85.10,89.54,84.97,89.50,84.72,89.46,84.42,89.45,84.38,89.47,84.35,89.50,84.35,89.54,84.22,89.58,84.10,89.62,83.92,89.66,83.92,89.66,83.90,89.66,83.85,89.64,83.80,89.62,83.70,89.65,83.65,89.74,83.58,89.81,83.53,89.88,83.75,89.86,84.00,89.86,84.28
RZ_3422765_1658,null,null,51,0,2,89.89,84.05,89.91,83.85,89.89,83.75,89.84,83.83,89.81,83.92,89.85,83.95,89.89,83.95,89.90,83.97,89.90,84.03,89.90,84.12,89.91,84.22,89.90,84.35,89.90,84.45,89.89,84.35,89.88,84.15,89.86,83.92,89.84,84.05,89.86,84.25,89.92,84.20,90.03,83.92,90.08,83.67,90.10,83.65,90.09,83.55,90.10,83.45,90.11,83.60,90.12,83.83,90.14,83.80,90.16,83.50,90.14,83.38,90.09,83.62,90.04,84.00,90.03,84.20,90.01,84.00,90.00,83.70,90.00,83.53,90.03,83.62,90.06,83.75,90.08,83.80,90.08,83.83,90.08,83.67,90.06,83.50,90.05,83.55,90.04,83.80,90.05,83.85,90.08,83.62,90.10,83.65,90.11,83.88,90.17,84.08,90.25,84.00,90.34,83.85,90.35,83.72
RZ_3422765_1659,null,null,50,0,2,90.35,83.78,90.36,83.92,90.36,84.08,90.38,83.90,90.39,83.67,90.39,83.67,90.40,83.97,90.41,84.30,90.44,84.38,90.42,84.20,90.41,84.10,90.38,84.10,90.36,84.25,90.35,84.30,90.38,84.28,90.40,84.22,90.49,84.17,90.55,84.17,90.60,84.20,90.58,84.22,90.55,84.22,90.54,84.03,90.58,83.88,90.61,83.70,90.58,83.72,90.53,83.72,90.46,83.67,90.46,83.62,90.46,83.58,90.46,83.60,90.45,83.62,90.42,83.62,90.41,83.62,90.51,83.62,90.60,83.72,90.71,83.83,90.71,83.95,90.71,84.05,90.69,84.12,90.69,84.17,90.69,84.20,90.71,83.85,90.74,83.50,90.74,83.45,90.69,83.80,90.67,83.85,90.71,83.47,90.70,83.08,90.67,83.05,90.71,83.25
RZ_3422765_1660,null,null,50,0,10,90.80,83.47,90.86,83.35,90.81,83.15,90.80,82.95,90.81,82.95,90.76,83.05,90.69,83.20,90.66,83.38,90.70,83.45,90.74,83.40,90.72,83.38,90.74,83.33,90.91,83.33,91.09,83.25,91.21,83.20,91.15,83.12,91.09,83.12,91.06,83.12,91.09,83.10,91.08,83.08,91.05,83.08,91.03,83.17,91.01,83.22,91.01,83.28,91.04,83.22,91.05,83.33,91.11,83.42,91.15,83.38,91.21,83.22,91.17,83.10,91.10,83.35,91.04,83.60,91.08,83.78,91.14,83.60,91.22,83.45,91.28,83.28,91.22,83.17,91.15,83.05,91.06,83.03,91.05,82.97,91.14,82.95,91.21,82.95,91.26,83.05,91.20,83.12,91.16,83.22,91.14,83.28,91.14,83.33,91.12,83.35,91.11,83.38,91.16,83.42
RZ_3422765_1661,null,null,51,0,1,91.24,83.42,91.33,83.50,91.35,83.58,91.33,83.58,91.30,83.42,91.26,83.22,91.25,83.10,91.21,83.05,91.34,83.05,91.49,83.05,91.61,83.05,91.54,83.03,91.47,82.88,91.44,82.72,91.44,82.62,91.42,82.65,91.42,82.78,91.44,82.85,91.46,82.85,91.49,82.78,91.49,82.72,91.49,82.72,91.58,82.70,91.66,82.70,91.70,82.83,91.62,83.00,91.56,83.25,91.56,83.40,91.60,83.55,91.60,83.60,91.60,83.55,91.60,83.47,91.62,83.25,91.67,83.05,91.72,82.85,91.81,82.80,91.89,82.67,91.95,82.58,91.97,82.72,91.97,82.97,91.86,83.22,91.76,83.22,91.74,83.20,91.83,83.17,91.89,83.12,91.86,83.05,91.84,82.80,91.85,82.65,91.91,82.58,91.96,82.65,92.01,82.67
RZ_3422765_1662,null,null,50,0,1,92.05,82.70,92.09,82.72,92.11,82.72,92.10,82.78,92.06,82.80,92.05,82.80,92.03,82.80,92.00,82.83,91.97,82.85,91.97,82.85,92.00,82.80,92.05,82.75,92.09,82.75,92.14,82.80,92.16,82.83,92.20,82.88,92.21,82.90,92.22,82.90,92.21,82.97,92.14,83.05,92.06,83.05,92.01,83.03,92.06,82.97,92.11,82.97,92.15,82.90,92.17,82.72,92.20,82.55,92.21,82.60,92.20,82.72,92.21,82.85,92.16,82.92,92.10,83.03,92.06,83.10,92.09,83.08,92.12,83.12,92.14,83.15,92.12,83.30,92.12,83.42,92.12,83.47,92.14,83.35,92.15,83.08,92.15,82.83,92.16,82.55,92.26,82.35,92.44,82.17,92.59,82.33,92.54,82.55,92.47,82.83,92.41,82.90,92.38,82.97
RZ_3422765_1663,null,null,50,0,12,92.31,82.80,92.24,82.60,92.25,82.35,92.26,82.33,92.25,82.40,92.24,82.53,92.22,82.60,92.22,82.53,92.24,82.47,92.29,82.40,92.33,82.35,92.35,82.38,92.34,82.55,92.34,82.70,92.39,82.62,92.45,82.45,92.50,82.28,92.46,82.25,92.38,82.25,92.31,82.22,92.28,82.22,92.30,82.17,92.31,82.12,92.30,82.05,92.28,82.05,92.22,82.08,92.21,82.05,92.16,81.95,92.15,81.85,92.20,81.90,92.28,82.00,92.34,82.15,92.30,82.22,92.28,82.28,92.25,82.28,92.25,82.33,92.28,82.35,92.29,82.40,92.28,82.47,92.31,82.55,92.34,82.55,92.38,82.50,92.36,82.45,92.36,82.25,92.36,82.05,92.36,81.85,92.36,81.85,92.36,81.90,92.38,82.00,92.38,82.10
RZ_3422765_1664,null,null,50,0,4,92.39,82.20,92.41,82.10,92.44,81.97,92.45,81.88,92.42,82.12,92.44,82.40,92.47,82.42,92.51,82.17,92.51,81.95,92.53,81.65,92.51,81.38,92.47,81.10,92.42,81.10,92.38,81.12,92.36,81.12,92.45,81.10,92.58,81.03,92.69,81.03,92.66,81.25,92.66,81.53,92.67,81.72,92.66,81.60,92.64,81.50,92.58,81.38,92.53,81.35,92.47,81.33,92.45,81.38,92.45,81.53,92.45,81.75,92.44,81.95,92.42,82.08,92.46,82.08,92.51,81.97,92.58,81.88,92.61,81.70,92.65,81.62,92.70,81.55,92.70,81.55,92.69,81.60,92.60,81.67,92.51,81.75,92.45,81.83,92.45,81.83,92.45,81.88,92.47,81.90,92.49,82.05,92.49,82.17,92.44,82.33,92.40,82.22,92.38,82.15
RZ_3422765_1665,null,null,50,0,4,92.41,82.08,92.47,81.97,92.54,81.72,92.56,81.45,92.56,81.30,92.56,81.28,92.58,81.28,92.58,81.25,92.58,81.17,92.58,81.05,92.58,80.92,92.56,80.78,92.51,80.97,92.47,81.22,92.45,81.60,92.45,81.70,92.46,81.75,92.46,81.72,92.46,81.58,92.49,81.42,92.50,81.28,92.51,81.22,92.53,81.22,92.55,81.28,92.59,81.35,92.64,81.38,92.66,81.30,92.67,81.20,92.74,81.12,92.79,81.12,92.79,81.15,92.72,81.20,92.66,81.22,92.65,81.00,92.66,80.47,92.64,79.97,92.62,79.70,92.61,79.72,92.60,80.08,92.54,80.40,92.46,80.70,92.46,80.58,92.49,80.47,92.54,80.35,92.55,80.33,92.56,80.30,92.58,80.22,92.56,80.17,92.55,80.17,92.60,80.28
RZ_3422765_1666,null,null,50,0,4,92.67,80.28,92.75,80.20,92.75,80.35,92.72,80.60,92.71,80.85,92.74,80.80,92.75,80.75,92.67,80.80,92.60,80.88,92.53,80.92,92.51,80.90,92.51,80.92,92.50,80.97,92.51,80.83,92.60,80.67,92.67,80.53,92.75,80.58,92.78,80.62,92.79,80.78,92.78,80.88,92.76,80.75,92.74,80.53,92.72,80.33,92.70,80.38,92.72,80.35,92.75,80.30,92.79,80.28,92.78,80.35,92.78,80.40,92.78,80.45,92.78,80.47,92.76,80.58,92.78,80.65,92.79,80.78,92.80,80.83,92.80,80.70,92.84,80.53,92.89,80.38,92.91,80.45,92.90,80.53,92.84,80.60,92.79,80.65,92.76,80.50,92.80,80.15,92.91,79.80,93.00,79.58,93.06,79.55,93.04,79.60,92.97,79.92,92.91,80.28
RZ_3422765_1667,null,null,50,0,4,92.80,80.53,92.72,80.53,92.70,80.53,92.76,80.20,92.86,79.85,92.92,79.50,92.99,79.42,93.04,79.38,93.05,79.62,92.99,80.03,92.86,80.40,92.76,80.28,92.75,80.05,92.79,80.03,92.81,80.20,92.83,80.35,92.84,80.30,92.84,80.22,92.81,80.10,92.79,79.97,92.80,79.90,92.86,79.90,92.90,80.08,92.90,80.28,92.91,80.42,92.92,80.40,92.95,80.33,92.95,80.25,92.96,80.20,92.97,80.17,92.97,80.17,92.94,80.12,92.90,80.08,92.86,80.12,92.88,80.33,92.89,80.53,92.89,80.65,92.86,80.65,92.85,80.55,92.84,80.40,92.84,80.22,92.84,80.10,92.86,80.03,92.89,79.88,92.95,79.75,92.97,79.78,93.00,79.88,93.00,79.75,93.01,79.50,93.00,79.25
RZ_3422765_1668,null,null,50,0,4,92.97,79.42,92.94,79.58,92.91,79.72,92.94,79.70,92.96,79.65,92.96,79.62,92.95,79.80,92.92,79.97,92.94,79.92,92.95,79.70,93.04,79.45,93.11,79.42,93.21,79.38,93.24,79.33,93.26,79.20,93.26,79.12,93.22,79.12,93.17,79.33,93.12,79.55,93.11,79.70,93.12,79.83,93.12,79.83,93.11,79.78,93.12,79.65,93.12,79.78,93.14,79.90,93.14,80.03,93.14,79.97,93.12,80.05,93.10,80.15,93.10,79.95,93.11,79.70,93.14,79.45,93.12,79.67,93.11,79.88,93.11,80.08,93.12,80.05,93.15,80.05,93.16,79.83,93.14,79.58,93.12,79.33,93.09,79.40,93.09,79.47,93.11,79.40,93.15,79.25,93.19,79.40,93.20,79.70,93.20,79.97,93.19,79.97,93.15,79.97
RZ_3422765_1669,null,null,50,0,4,93.09,80.03,93.04,79.90,93.06,79.78,93.16,79.65,93.24,79.78,93.28,79.90,93.28,79.95,93.20,79.85,93.08,79.72,92.95,79.62,92.96,79.55,93.01,79.45,93.06,79.40,93.10,79.42,93.19,79.58,93.26,79.72,93.25,79.62,93.17,79.47,93.11,79.47,93.12,79.62,93.14,79.83,93.11,79.88,93.06,80.03,93.01,80.10,93.05,80.15,93.11,80.12,93.12,80.03,93.08,79.80,93.01,79.62,93.01,79.45,93.06,79.40,93.11,79.45,93.17,79.58,93.17,79.70,93.17,79.83,93.16,79.95,93.12,80.17,93.10,80.28,93.09,80.28,93.09,80.03,93.09,79.85,93.15,79.78,93.21,79.80,93.20,79.67,93.12,79.55,93.03,79.47,93.00,79.55,92.99,79.78,93.00,79.90,93.00,79.97
RZ_3422765_1670,null,null,50,0,4,93.01,79.88,93.03,79.75,93.04,79.60,93.05,79.45,93.06,79.40,93.08,79.40,93.10,79.38,93.10,79.35,93.09,79.45,93.10,79.65,93.10,79.85,93.11,80.00,93.10,80.05,93.10,80.08,93.10,79.90,93.09,79.72,93.14,79.55,93.20,79.55,93.24,79.53,93.19,79.62,93.12,79.75,93.12,79.83,93.16,79.78,93.21,79.72,93.25,79.75,93.24,79.78,93.21,79.75,93.20,79.70,93.20,79.65,93.15,79.50,93.10,79.38,93.08,79.58,93.11,79.92,93.14,80.33,93.15,80.38,93.17,80.47,93.19,80.53,93.17,80.58,93.16,80.58,93.16,80.70,93.16,80.85,93.12,80.85,93.11,80.65,93.09,80.42,93.10,80.35,93.10,80.38,93.15,80.25,93.21,80.10,93.22,79.97,93.19,80.05
RZ_3422765_1671,null,null,50,0,4,93.15,80.12,93.14,80.20,93.14,80.25,93.15,80.28,93.16,80.30,93.20,80.28,93.24,80.22,93.26,80.17,93.21,80.15,93.16,80.12,93.11,80.12,93.10,80.15,93.12,80.10,93.15,80.05,93.17,80.00,93.16,80.05,93.19,80.00,93.20,79.95,93.21,79.90,93.21,79.83,93.20,79.75,93.14,79.78,93.06,79.83,93.04,79.75,93.10,79.62,93.15,79.78,93.19,80.08,93.20,80.17,93.24,79.95,93.26,79.70,93.28,79.62,93.26,79.58,93.25,79.53,93.22,79.80,93.20,80.10,93.22,80.22,93.28,80.12,93.31,80.00,93.29,80.05,93.28,80.05,93.28,80.05,93.29,79.95,93.28,79.83,93.26,79.62,93.24,79.50,93.21,79.55,93.25,79.83,93.30,80.10,93.36,80.35,93.38,80.45
RZ_3422765_1672,null,null,50,0,4,93.33,80.03,93.26,79.47,93.25,79.12,93.30,79.30,93.35,79.45,93.35,79.45,93.35,79.60,93.35,79.78,93.28,79.85,93.20,79.70,93.21,79.55,93.30,79.50,93.38,79.50,93.34,79.50,93.33,79.55,93.34,79.58,93.38,79.62,93.40,79.62,93.38,79.60,93.35,79.58,93.31,79.70,93.30,79.88,93.29,79.95,93.30,79.80,93.29,79.65,93.29,79.58,93.24,79.55,93.21,79.55,93.19,79.78,93.17,79.97,93.16,80.12,93.15,80.05,93.14,80.00,93.15,80.22,93.15,80.47,93.14,80.67,93.20,80.58,93.26,80.45,93.33,80.30,93.30,80.28,93.26,80.33,93.25,80.17,93.28,79.85,93.31,79.53,93.33,79.47,93.29,79.50,93.25,79.53,93.21,79.55,93.21,79.53,93.21,79.45
RZ_3422765_1673,null,null,48,0,4,93.21,79.40,93.19,79.60,93.17,79.85,93.21,80.10,93.26,80.12,93.33,80.15,93.33,80.10,93.35,80.00,93.41,79.90,93.46,79.85,93.51,79.83,93.51,79.83,93.47,79.65,93.44,79.47,93.41,79.38,93.44,79.65,93.46,79.95,93.47,80.12,93.50,79.92,93.51,79.72,93.50,79.55,93.44,79.62,93.40,79.72,93.41,79.90,93.47,79.97,93.54,80.05,93.50,80.05,93.47,80.00,93.45,79.85,93.47,79.70,93.49,79.62,93.49,79.67,93.47,79.72,93.46,79.75,93.46,79.75,93.46,79.75,93.47,79.80,93.49,79.83,93.49,80.00,93.51,80.10,93.53,80.22,93.54,80.22,93.53,80.20,93.51,80.15,93.46,80.05,93.40,79.90,93.38,79.62,93.40,79.42
RZ_3422765_1674,null,null,301,0,3,93.44,79.33,93.49,79.40,93.54,79.42,93.58,79.42,93.60,79.33,93.60,79.30,93.58,79.30,93.53,79.35,93.47,79.33,93.45,79.30,93.45,79.38,93.46,79.47,93.49,79.50,93.53,79.47,93.54,79.45,93.54,79.47,93.62,79.40,93.72,79.30,93.69,79.20,93.55,79.15,93.46,79.10,93.49,79.08,93.53,79.12,93.53,79.12,93.51,79.12,93.50,79.17,93.47,79.33,93.46,79.40,93.46,79.42,93.45,79.42,93.49,79.45,93.54,79.50,93.60,79.53,93.62,79.53,93.58,79.35,93.50,79.15,93.44,78.97,93.41,79.10,93.40,79.22,93.44,79.35,93.51,79.35,93.59,79.38,93.60,79.40,93.56,79.40,93.53,79.25,93.44,79.08,93.40,78.92,93.36,78.97,93.38,79.05,93.46,79.12,93.51,79.38,93.54,79.58,93.51,79.47,93.47,79.17,93.45,78.85,93.44,78.88,93.45,78.85,93.47,78.80,93.49,78.92,93.51,79.12,93.53,79.33,93.51,79.33,93.49,79.33,93.46,79.38,93.45,79.45,93.53,79.53,93.60,79.53,93.69,79.38,93.69,79.25,93.70,79.03,93.61,78.95,93.53,78.88,93.45,78.88,93.45,78.88,93.51,78.97,93.59,79.08,93.62,79.15,93.60,79.05,93.59,78.90,93.59,78.80,93.60,78.65,93.61,78.62,93.64,78.62,93.65,78.78,93.58,78.95,93.47,79.03,93.38,79.03,93.36,78.92,93.36,78.90,93.40,78.90,93.40,78.88,93.41,78.80,93.40,78.65,93.45,78.53,93.50,78.35,93.53,78.25,93.53,78.12,93.54,78.12,93.54,78.17,93.54,78.33,93.55,78.47,93.56,78.55,93.58,78.58,93.58,78.42,93.58,78.28,93.58,78.08,93.59,78.03,93.61,77.95,93.62,77.90,93.62,77.83,93.65,77.80,93.66,77.72,93.69,77.70,93.69,77.72,93.66,77.85,93.62,77.97,93.59,78.10,93.60,78.20,93.64,78.30,93.67,78.20,93.69,78.05,93.70,77.92,93.67,77.92,93.64,77.92,93.62,77.92,93.64,77.92,93.61,77.95,93.59,78.05,93.61,78.10,93.66,78.10,93.69,78.03,93.67,77.95,93.66,77.90,93.67,77.78,93.70,77.70,93.69,77.75,93.65,77.90,93.62,78.03,93.61,77.95,93.59,77.92,93.59,77.88,93.58,77.95,93.60,78.15,93.62,78.35,93.62,78.55,93.61,78.50,93.59,78.45,93.53,78.40,93.47,78.35,93.45,78.35,93.49,78.33,93.55,78.28,93.58,78.28,93.58,78.25,93.55,78.25,93.54,78.25,93.54,78.05,93.51,77.90,93.49,77.72,93.51,77.80,93.54,77.90,93.55,78.00,93.55,78.05,93.56,78.08,93.61,77.95,93.64,77.80,93.66,77.67,93.64,77.72,93.62,77.70,93.62,77.65,93.69,77.60,93.72,77.67,93.75,77.75,93.72,77.78,93.72,77.62,93.72,77.45,93.80,77.33,93.86,77.35,93.92,77.35,93.94,77.33,93.89,77.45,93.84,77.60,93.80,77.75,93.83,77.60,93.85,77.45,93.80,77.50,93.75,77.75,93.70,78.00,93.72,78.03,93.75,77.85,93.75,77.62,93.76,77.45,93.74,77.47,93.67,77.53,93.61,77.45,93.56,77.35,93.56,77.42,93.59,77.58,93.62,77.72,93.66,77.72,93.61,77.67,93.55,77.62,93.49,77.55,93.47,77.53,93.47,77.60,93.49,77.67,93.50,77.67,93.60,77.60,93.70,77.55,93.76,77.60,93.71,77.70,93.64,77.75,93.58,78.00,93.54,78.20,93.56,78.08,93.59,77.78,93.55,77.42,93.49,77.38,93.47,77.30,93.53,77.28,93.61,77.08,93.62,76.92,93.62,76.72,93.61,76.70,93.62,76.60,93.65,76.55,93.67,76.55,93.67,76.65,93.66,76.97,93.70,77.22,93.74,77.40,93.78,77.50,93.75,77.62,93.72,77.78,93.71,77.62,93.70,77.38,93.67,77.12,93.66,77.10,93.66,77.17,93.67,77.28,93.69,77.40,93.65,77.53,93.62,77.58,93.60,77.58,93.59,77.60,93.58,77.47,93.58,77.30,93.58,77.12,93.58,77.08,93.61,77.00,93.69,76.95,93.76,77.05,93.78,77.33,93.75,77.58,93.69,77.90,93.65,78.10,93.67,77.80,93.75,77.33,93.84,77.00,93.85,77.22,93.85,77.42,93.79,77.47,93.72,77.40,93.67,77.30,93.62,77.20,93.60,77.10,93.58,77.05,93.60,76.97,93.61,76.92,93.67,76.92,93.72,76.92,93.79,76.95,93.72,77.00,93.67,77.08,93.59,77.17,93.55,77.20,93.60,77.20,93.67,77.17,93.74,77.20,93.74,77.22,93.83,77.25,93.91,77.28,93.96,77.30,93.92,77.38,93.88,77.42,93.86,77.40,93.85,77.33,93.83,77.25,93.74,77.28,93.64,77.30,93.59,77.25,93.64,77.17,93.69,77.15,93.71,77.20,93.72,77.28,93.72,77.35,93.72,77.40,93.71,77.40,93.71,77.35,93.70,77.28,93.69,77.22
RZ_3422765_1675,null,null,49,30,3,93.71,77.17,93.74,77.12,93.75,77.10,93.75,77.03,93.79,76.95,93.84,76.80,93.88,76.65,93.90,76.53,93.92,76.78,93.94,77.10,93.90,77.28,93.80,77.05,93.70,76.83,93.71,76.78,93.79,76.85,93.86,76.95,93.79,77.08,93.72,77.12,93.71,76.97,93.76,76.67,93.81,76.35,93.88,76.25,93.94,76.25,93.96,76.25,93.94,76.22,93.91,76.15,93.91,76.12,93.91,76.03,93.91,75.92,93.89,75.80,93.85,75.80,93.84,75.88,93.86,75.92,93.89,75.97,93.86,75.97,93.84,76.10,93.79,76.22,93.75,76.35,93.72,76.38,93.79,76.38,93.86,76.38,93.92,76.42,93.92,76.45,93.92,76.38,93.92,76.28,93.94,76.17,93.94,76.25,93.94,76.33,93.92,76.47
RZ_3422765_1676,null,null,51,0,3,93.94,76.58,93.94,76.67,93.96,76.65,93.97,76.58,93.99,76.47,93.99,76.33,93.99,76.25,94.00,76.17,94.01,76.25,94.00,76.33,93.97,76.50,93.95,76.62,93.94,76.72,93.95,76.70,93.99,76.67,94.01,76.65,94.03,76.75,94.01,76.88,94.00,76.83,94.01,76.65,93.99,76.38,93.95,76.28,93.91,76.35,93.95,76.53,93.99,76.70,94.05,76.67,94.08,76.65,94.06,76.65,94.00,76.78,93.94,76.90,93.91,77.00,93.91,77.00,93.91,77.00,93.91,77.03,93.91,77.05,93.94,76.88,93.95,76.67,93.95,76.40,93.95,76.35,93.95,76.58,93.94,76.90,93.91,77.40,93.90,77.58,93.89,77.75,93.88,77.75,93.94,77.40,94.00,77.08,94.00,76.75,93.94,76.80,93.86,76.83,93.91,76.83
RZ_3422765_1677,null,null,50,0,3,93.96,76.83,94.01,76.83,93.97,76.72,93.92,76.65,93.88,76.70,93.86,76.83,93.89,77.00,93.96,77.08,94.05,77.15,94.15,77.25,94.20,77.30,94.14,77.15,94.06,77.00,94.03,76.92,94.08,77.10,94.09,77.28,94.06,77.35,94.04,77.35,94.05,77.30,94.05,77.28,94.05,77.28,94.10,77.28,94.16,77.20,94.15,77.15,94.09,77.10,94.01,77.12,94.01,77.15,94.03,77.15,94.05,77.15,94.09,77.12,94.10,77.10,94.10,77.05,94.14,77.03,94.16,77.30,94.20,77.62,94.24,77.67,94.26,77.42,94.29,77.20,94.29,77.30,94.26,77.40,94.21,77.40,94.11,77.38,94.04,77.38,94.04,77.40,94.09,77.33,94.14,77.20,94.14,77.08,94.14,77.10,94.14,77.15,94.12,77.10
RZ_3422765_1678,null,null,51,0,3,94.12,77.03,94.14,76.88,94.06,76.85,93.99,77.20,93.90,77.60,93.92,77.75,93.97,77.53,94.04,77.53,94.06,77.78,94.09,78.08,94.09,78.12,94.08,78.15,94.09,78.12,94.14,77.83,94.09,77.55,94.03,77.35,94.01,77.40,94.06,77.62,94.12,77.95,94.09,78.25,94.09,78.20,94.05,77.97,94.01,77.90,93.95,78.08,93.94,77.97,93.90,77.75,93.89,77.50,93.94,77.53,94.01,77.50,94.06,77.47,94.04,77.55,94.05,77.47,94.11,77.40,94.19,77.20,94.22,77.35,94.25,77.53,94.24,77.72,94.26,77.78,94.26,77.80,94.25,78.08,94.21,78.35,94.19,78.60,94.19,78.58,94.20,78.62,94.14,78.70,94.09,78.70,94.04,78.50,94.05,78.33,94.05,78.00,94.05,77.78,94.06,77.45
RZ_3422765_1679,null,null,50,0,3,94.10,77.35,94.14,77.03,94.15,76.88,94.15,76.83,94.15,77.03,94.14,77.28,94.12,77.53,94.11,77.72,94.04,77.85,93.96,77.90,93.96,77.80,93.97,77.70,94.00,77.60,93.95,77.67,93.94,77.58,94.01,77.50,94.08,77.55,94.15,77.67,94.15,77.62,94.15,77.42,94.12,77.47,94.09,77.75,94.04,78.03,94.03,78.15,94.06,78.25,94.15,78.05,94.20,77.78,94.19,77.67,94.15,77.85,94.15,78.03,94.10,78.00,94.06,77.97,94.00,77.95,94.00,77.75,94.00,77.65,94.10,77.70,94.20,77.92,94.26,78.05,94.24,78.08,94.20,78.03,94.19,77.92,94.19,77.80,94.16,78.00,94.15,78.17,94.14,78.35,94.12,78.28,94.10,78.17,94.09,78.08,94.05,78.22,94.01,78.45
RZ_3422765_1680,null,null,50,0,3,93.97,78.70,93.92,78.62,93.90,78.53,93.90,78.30,93.97,77.97,94.06,77.72,94.11,77.60,94.11,77.70,94.11,77.80,94.10,77.85,94.10,77.70,94.11,77.53,94.11,77.45,94.09,77.78,94.06,78.10,94.08,78.35,94.09,78.38,94.09,78.35,94.08,78.28,94.06,78.20,94.05,78.12,94.04,78.08,94.04,78.03,94.05,77.97,94.01,78.03,93.99,78.05,93.99,78.12,94.03,78.10,94.05,78.12,94.05,78.17,94.06,78.25,94.09,78.35,94.12,78.35,94.16,77.88,94.17,77.40,94.17,77.40,94.15,77.83,94.06,78.38,94.00,78.50,93.92,78.60,93.94,78.53,94.04,78.45,94.14,78.47,94.24,78.53,94.26,78.53,94.30,78.40,94.30,78.33,94.25,78.30,94.20,78.33,94.17,78.33
RZ_3422765_1681,null,null,50,0,3,94.12,78.38,94.09,78.45,94.04,78.42,94.04,78.35,94.03,78.38,94.08,78.47,94.12,78.53,94.21,78.47,94.24,78.42,94.25,78.45,94.26,78.50,94.29,78.55,94.34,78.58,94.36,78.58,94.26,78.55,94.14,78.55,94.04,78.20,94.06,77.85,94.08,77.75,94.09,78.03,94.06,78.30,94.04,78.30,94.03,78.53,94.05,78.75,94.10,78.65,94.12,78.35,94.15,77.92,94.16,77.85,94.17,77.85,94.19,77.90,94.20,77.88,94.21,77.80,94.21,77.67,94.21,77.55,94.19,77.40,94.16,77.38,94.15,77.47,94.14,77.58,94.15,77.67,94.16,77.67,94.17,77.53,94.19,77.40,94.20,77.35,94.21,77.47,94.20,77.60,94.22,77.58,94.24,77.53,94.24,77.65,94.21,77.97,94.21,78.30
RZ_3422765_1682,null,null,50,0,3,94.22,78.45,94.24,78.45,94.22,78.45,94.21,78.35,94.22,78.20,94.24,78.05,94.25,77.97,94.24,77.95,94.22,78.03,94.19,78.17,94.14,78.28,94.10,78.30,94.12,78.25,94.15,78.33,94.19,78.42,94.19,78.55,94.20,78.60,94.20,78.55,94.20,78.47,94.20,78.38,94.20,78.28,94.25,78.20,94.31,78.15,94.36,78.17,94.35,78.33,94.31,78.47,94.26,78.53,94.24,78.40,94.22,78.25,94.22,78.17,94.22,78.08,94.26,77.97,94.29,77.90,94.30,78.03,94.28,78.12,94.26,78.25,94.28,78.15,94.28,78.08,94.25,78.03,94.22,77.90,94.22,77.78,94.24,77.88,94.24,78.10,94.20,78.38,94.17,78.42,94.14,78.53,94.14,78.58,94.14,78.62,94.15,78.62,94.20,78.60
RZ_3422765_1683,null,null,50,0,3,94.25,78.60,94.28,78.50,94.26,78.42,94.26,78.38,94.24,78.42,94.25,78.45,94.22,78.45,94.21,78.45,94.24,78.40,94.29,78.40,94.34,78.38,94.34,78.35,94.35,78.28,94.28,78.20,94.21,78.05,94.16,77.95,94.20,77.97,94.21,78.05,94.22,78.28,94.20,78.50,94.15,78.75,94.11,78.85,94.24,78.85,94.38,78.78,94.51,78.75,94.51,78.72,94.50,78.75,94.47,78.70,94.44,78.67,94.46,78.62,94.47,78.62,94.44,78.60,94.39,78.40,94.34,78.17,94.33,78.15,94.29,78.53,94.26,78.92,94.29,79.00,94.34,78.83,94.36,78.67,94.38,78.75,94.38,78.88,94.38,78.97,94.39,78.95,94.40,78.88,94.41,78.90,94.42,79.05,94.44,79.20,94.40,79.20,94.39,79.12
RZ_3422765_1684,null,null,50,0,3,94.40,78.95,94.44,78.88,94.46,78.83,94.46,78.83,94.45,78.85,94.44,78.90,94.42,78.97,94.45,79.08,94.47,79.15,94.50,79.22,94.51,79.08,94.53,78.88,94.54,78.75,94.58,78.85,94.59,79.00,94.58,79.10,94.54,79.20,94.51,79.25,94.50,79.30,94.49,79.30,94.49,79.12,94.50,78.95,94.53,78.75,94.54,78.75,94.54,78.78,94.54,78.83,94.54,78.85,94.56,78.83,94.58,78.95,94.58,79.05,94.58,79.12,94.56,79.08,94.56,79.00,94.60,78.97,94.62,78.88,94.64,78.83,94.64,78.80,94.64,78.80,94.64,78.85,94.65,78.90,94.66,78.92,94.67,78.90,94.69,78.97,94.71,79.10,94.75,79.22,94.81,79.25,94.83,79.28,94.84,79.28,94.83,79.42,94.83,79.58
RZ_3422765_1685,null,null,50,0,3,94.85,79.33,94.88,78.97,94.91,78.65,94.92,78.62,94.95,78.60,94.95,78.55,94.94,78.67,94.84,79.00,94.75,79.33,94.69,79.15,94.72,78.72,94.80,78.55,94.85,78.75,94.91,79.12,94.94,79.25,94.94,79.38,94.90,79.33,94.88,79.30,94.89,79.25,94.90,79.22,94.91,79.22,94.88,79.12,94.85,79.05,94.84,79.10,94.86,79.28,94.94,79.45,94.97,79.42,95.04,79.08,95.11,78.75,95.16,78.65,95.15,78.78,95.01,78.90,94.88,78.88,94.94,78.97,95.08,79.05,95.17,79.05,95.12,78.88,95.09,78.70,95.06,79.08,95.04,79.65,95.01,80.17,95.00,80.10,94.99,80.08,94.97,80.10,94.99,80.08,95.01,80.10,95.01,80.12,95.01,80.10,95.05,79.97,95.09,79.85
RZ_3422765_1686,null,null,51,0,3,95.06,79.83,95.01,79.83,94.97,79.83,94.97,79.83,94.97,79.75,95.01,79.45,95.04,79.17,95.06,79.08,95.08,79.20,95.12,79.28,95.17,79.20,95.25,79.12,95.29,79.17,95.21,79.22,95.09,79.45,94.95,79.53,94.94,79.60,94.90,79.53,94.89,79.45,94.97,79.38,95.09,79.30,95.20,79.30,95.20,79.28,95.19,79.28,95.22,79.38,95.25,79.47,95.28,79.60,95.26,79.65,95.20,79.53,95.15,79.40,95.11,79.33,95.12,79.40,95.16,79.38,95.17,79.28,95.20,79.08,95.19,78.88,95.16,78.67,95.16,78.60,95.21,78.65,95.28,78.83,95.31,79.12,95.33,79.40,95.33,79.55,95.33,79.55,95.29,79.53,95.26,79.47,95.25,79.33,95.29,79.20,95.33,79.12,95.28,79.20,95.20,79.35
RZ_3422765_1687,null,null,51,0,3,95.19,79.45,95.25,79.45,95.36,79.17,95.41,78.92,95.45,78.78,95.45,79.03,95.44,79.28,95.42,79.47,95.41,79.47,95.40,79.50,95.35,79.40,95.31,79.20,95.29,79.05,95.29,79.00,95.33,79.05,95.40,79.05,95.49,79.03,95.53,79.08,95.53,79.12,95.50,79.17,95.47,79.08,95.42,78.95,95.36,79.00,95.30,79.12,95.28,79.25,95.30,79.15,95.33,79.03,95.35,78.92,95.38,78.80,95.36,78.72,95.35,78.53,95.41,78.40,95.51,78.33,95.61,78.45,95.59,78.58,95.53,78.62,95.45,78.70,95.39,78.78,95.36,78.80,95.39,78.78,95.46,78.72,95.55,78.70,95.58,78.67,95.58,78.65,95.55,78.58,95.51,78.45,95.53,78.35,95.54,78.58,95.55,78.90,95.55,79.22,95.53,79.12
RZ_3422765_1688,null,null,100,0,0,95.49,79.00,95.42,79.05,95.39,79.15,95.36,79.20,95.34,79.05,95.34,78.97,95.38,78.95,95.41,78.95,95.47,78.95,95.53,78.90,95.58,78.83,95.60,78.78,95.60,78.78,95.60,78.75,95.60,78.72,95.59,78.78,95.58,78.88,95.55,78.97,95.51,78.97,95.49,78.97,95.45,79.00,95.44,79.03,95.41,79.12,95.42,79.20,95.46,79.25,95.50,79.22,95.51,79.17,95.51,79.00,95.53,78.80,95.51,78.58,95.50,78.53,95.49,78.47,95.47,78.60,95.46,78.78,95.45,78.92,95.45,79.05,95.42,79.15,95.36,79.28,95.31,79.30,95.35,79.33,95.41,79.33,95.47,79.10,95.49,78.92,95.49,78.75,95.47,78.80,95.47,78.75,95.46,78.72,95.46,78.67,95.45,78.72,95.44,78.80,95.45,78.88,95.49,78.90,95.54,78.75,95.64,78.58,95.71,78.30,95.75,78.17,95.70,78.05,95.64,78.22,95.64,78.28,95.62,78.33,95.59,78.38,95.58,78.53,95.58,78.65,95.54,78.58,95.47,78.58,95.42,78.62,95.54,78.70,95.66,78.72,95.71,78.75,95.61,78.78,95.51,78.78,95.51,78.80,95.56,78.80,95.61,78.75,95.65,78.67,95.66,78.60,95.67,78.53,95.66,78.45,95.64,78.50,95.56,78.60,95.53,78.67,95.50,78.58,95.51,78.40,95.62,78.20,95.74,78.05,95.81,78.00,95.78,78.17,95.70,78.28,95.64,78.42,95.60,78.38,95.59,78.45,95.61,78.47,95.65,78.55,95.67,78.62,95.66,78.60,95.64,78.25,95.60,77.88,95.55,77.65,95.50,77.70,95.47,77.80
RZ_3422765_1689,null,null,50,0,0,95.46,77.90,95.47,78.00,95.51,78.10,95.54,78.15,95.58,78.20,95.58,78.15,95.58,78.10,95.59,78.00,95.62,77.95,95.65,78.15,95.65,78.28,95.61,78.35,95.60,78.17,95.60,78.20,95.60,78.22,95.59,78.38,95.56,78.50,95.54,78.60,95.54,78.60,95.55,78.65,95.55,78.67,95.54,78.75,95.53,78.78,95.47,78.83,95.42,78.83,95.47,78.60,95.59,78.38,95.70,78.15,95.72,78.12,95.67,78.10,95.61,78.00,95.55,77.95,95.55,77.92,95.54,78.03,95.51,78.17,95.49,78.33,95.47,78.42,95.47,78.40,95.47,78.33,95.44,78.28,95.38,78.25,95.31,78.25,95.34,78.30,95.38,78.33,95.42,78.38,95.39,78.33,95.38,78.22,95.38,78.12,95.42,78.08,95.44,78.03
RZ_3422765_1690,null,null,50,0,0,95.41,77.97,95.40,77.92,95.39,77.95,95.39,77.88,95.41,77.75,95.45,77.60,95.47,77.78,95.45,78.03,95.42,78.28,95.41,78.28,95.39,78.20,95.38,78.15,95.36,78.12,95.36,78.17,95.38,78.17,95.38,78.15,95.38,78.15,95.35,78.28,95.33,78.40,95.31,78.45,95.33,78.42,95.36,78.38,95.40,78.33,95.40,78.22,95.41,78.15,95.41,78.28,95.42,78.45,95.39,78.62,95.35,78.72,95.36,78.88,95.40,79.03,95.44,79.05,95.44,78.95,95.45,78.83,95.46,78.72,95.46,78.72,95.46,78.75,95.46,78.80,95.45,78.70,95.45,78.62,95.45,78.55,95.46,78.40,95.50,78.28,95.53,78.12,95.53,78.08,95.50,78.00,95.42,77.95,95.39,77.92,95.35,77.90,95.35,77.85
RZ_3422765_1691,null,null,50,0,0,95.35,77.83,95.35,77.78,95.38,77.90,95.38,78.12,95.39,78.38,95.41,78.30,95.45,78.12,95.47,77.95,95.49,77.97,95.51,78.03,95.46,78.03,95.40,77.95,95.34,77.92,95.36,77.95,95.38,77.95,95.40,77.95,95.42,77.90,95.45,77.88,95.47,77.70,95.47,77.60,95.44,77.78,95.38,78.10,95.33,78.45,95.25,78.47,95.22,78.28,95.19,78.08,95.17,77.97,95.29,78.08,95.41,78.15,95.47,78.15,95.41,78.28,95.35,78.42,95.36,78.58,95.38,78.58,95.35,78.58,95.33,78.58,95.30,78.58,95.33,78.58,95.35,78.62,95.39,78.70,95.40,78.75,95.40,78.75,95.36,78.75,95.26,78.80,95.17,78.85,95.12,78.88,95.14,78.85,95.16,78.83,95.20,78.80,95.21,78.75
RZ_3422765_1692,null,null,50,0,0,95.22,78.65,95.26,78.47,95.30,78.30,95.38,78.22,95.40,78.25,95.40,78.25,95.39,78.25,95.35,78.38,95.36,78.53,95.36,78.58,95.38,78.45,95.35,78.38,95.26,78.42,95.19,78.47,95.11,78.53,95.12,78.60,95.16,78.60,95.20,78.53,95.25,78.45,95.26,78.53,95.26,78.60,95.25,78.65,95.22,78.65,95.20,78.65,95.20,78.67,95.15,78.72,95.10,78.80,95.10,78.83,95.12,78.97,95.15,79.12,95.15,79.03,95.19,78.80,95.22,78.72,95.25,78.85,95.25,78.95,95.26,78.90,95.28,78.83,95.28,78.78,95.26,78.80,95.24,78.85,95.21,78.92,95.19,78.97,95.26,79.00,95.34,78.95,95.40,78.90,95.40,78.92,95.39,79.00,95.39,79.00,95.38,78.95,95.34,78.90
RZ_3422765_1693,null,null,50,0,0,95.31,78.88,95.26,78.85,95.24,78.92,95.21,79.00,95.21,79.05,95.21,79.00,95.28,78.92,95.34,79.00,95.42,79.10,95.42,79.05,95.41,78.83,95.38,78.65,95.34,78.65,95.33,78.75,95.35,78.83,95.38,78.78,95.41,78.62,95.42,78.47,95.42,78.38,95.39,78.35,95.33,78.42,95.28,78.62,95.26,78.83,95.29,78.92,95.31,78.83,95.36,78.75,95.38,78.78,95.40,78.88,95.39,79.00,95.38,79.05,95.36,79.10,95.39,78.92,95.40,78.70,95.38,78.88,95.31,79.25,95.24,79.47,95.21,79.30,95.21,79.12,95.24,79.22,95.21,79.33,95.17,79.40,95.14,79.35,95.15,79.17,95.25,79.03,95.36,78.90,95.44,78.88,95.41,78.88,95.39,78.83,95.39,78.75,95.38,78.70
RZ_3422765_1694,null,null,50,0,0,95.31,78.78,95.24,78.90,95.20,79.00,95.21,79.03,95.22,79.08,95.19,79.22,95.15,79.38,95.20,79.55,95.29,79.62,95.39,79.72,95.40,79.72,95.45,79.53,95.47,79.33,95.46,79.10,95.38,79.17,95.29,79.28,95.22,79.40,95.22,79.45,95.24,79.45,95.24,79.55,95.22,79.65,95.20,79.75,95.19,79.78,95.19,79.60,95.24,79.42,95.30,79.25,95.36,79.20,95.36,79.17,95.34,79.20,95.31,79.25,95.28,79.33,95.28,79.40,95.28,79.45,95.30,79.55,95.28,79.62,95.26,79.70,95.25,79.70,95.26,79.70,95.26,79.65,95.26,79.53,95.24,79.50,95.22,79.53,95.22,79.65,95.26,79.72,95.34,79.40,95.41,78.97,95.40,78.70,95.38,78.80,95.35,78.95,95.36,78.97
RZ_3422765_1695,null,null,50,0,0,95.35,79.00,95.36,79.03,95.35,79.12,95.35,79.20,95.30,79.00,95.28,78.75,95.21,78.85,95.19,79.20,95.17,79.42,95.17,79.30,95.22,79.22,95.26,79.25,95.25,79.28,95.20,79.22,95.25,79.33,95.33,79.67,95.36,80.00,95.30,80.17,95.25,80.12,95.29,79.85,95.34,79.60,95.34,79.42,95.29,79.47,95.24,79.50,95.21,79.55,95.21,79.55,95.21,79.58,95.21,79.55,95.22,79.55,95.22,79.47,95.25,79.42,95.28,79.47,95.30,79.60,95.26,79.50,95.21,79.28,95.14,79.20,95.10,79.38,95.08,79.45,95.10,79.33,95.14,79.20,95.16,79.17,95.16,79.33,95.15,79.45,95.14,79.25,95.12,78.92,95.20,78.60,95.26,78.60,95.33,78.80,95.31,79.00,95.26,79.20
RZ_3422765_1696,null,null,50,0,0,95.21,79.15,95.20,79.17,95.24,79.20,95.26,79.25,95.28,79.22,95.29,79.20,95.29,79.15,95.21,79.25,95.12,79.35,95.04,79.28,95.03,79.12,95.04,78.97,95.09,78.97,95.14,78.97,95.15,79.00,95.15,79.05,95.15,79.08,95.21,79.10,95.28,79.17,95.26,79.25,95.17,79.35,95.09,79.35,95.06,79.38,95.05,79.35,95.04,79.28,95.01,79.22,95.01,79.15,95.01,79.08,95.04,79.12,95.06,79.25,95.05,79.35,95.03,79.22,95.01,79.12,95.03,79.00,95.04,79.00,95.04,79.17,95.04,79.35,95.05,79.30,95.06,79.08,95.06,78.95,95.06,79.00,95.06,79.08,95.08,78.95,95.06,78.83,95.06,78.72,95.06,78.72,95.05,78.72,95.06,78.72,95.06,78.80,95.03,78.92
RZ_3422765_1697,null,null,50,0,0,94.99,79.15,94.94,79.28,94.91,79.35,94.95,79.35,95.00,79.40,95.05,79.45,95.05,79.50,95.05,79.55,95.01,79.60,94.99,79.62,94.90,79.60,94.84,79.50,94.89,79.42,94.99,79.45,95.05,79.53,95.04,79.45,95.04,79.30,95.05,79.22,95.03,79.35,94.99,79.50,94.95,79.53,94.94,79.47,94.92,79.38,94.91,79.12,94.90,78.92,94.88,79.00,94.84,79.20,94.81,79.38,94.83,79.35,94.86,79.33,94.91,79.30,94.92,79.28,94.92,79.28,94.89,79.28,94.86,79.30,94.81,79.35,94.81,79.42,94.79,79.28,94.78,79.10,94.76,78.95,94.76,79.03,94.83,79.10,94.89,79.20,94.97,79.22,94.99,79.22,95.01,79.20,95.03,79.15,94.99,79.15,94.91,79.28,94.84,79.22
RZ_3422765_1698,null,null,50,0,0,94.88,79.20,94.94,79.03,94.97,78.97,94.96,78.92,94.92,78.85,94.90,78.88,94.86,78.88,94.84,78.92,94.81,79.00,94.81,79.12,94.81,79.17,94.81,79.20,94.81,79.17,94.80,79.17,94.80,79.05,94.80,78.95,94.81,78.88,94.81,78.92,94.81,79.00,94.80,79.05,94.83,79.05,94.85,79.08,94.90,79.12,94.92,79.17,94.90,79.25,94.88,79.30,94.83,79.35,94.83,79.40,94.83,79.40,94.83,79.40,94.84,79.40,94.85,79.45,94.83,79.50,94.80,79.55,94.78,79.60,94.79,79.60,94.79,79.62,94.83,79.60,94.86,79.55,94.91,79.50,94.92,79.53,94.91,79.47,94.88,79.42,94.85,79.40,94.84,79.50,94.79,79.60,94.74,79.65,94.76,79.50,94.83,79.30,94.84,79.10
RZ_3422765_1699,null,null,50,0,0,94.76,79.10,94.67,79.08,94.65,79.08,94.67,79.10,94.74,79.17,94.76,79.33,94.74,79.42,94.76,79.47,94.81,79.47,94.85,79.50,94.81,79.53,94.78,79.53,94.76,79.70,94.76,79.90,94.76,80.12,94.75,80.15,94.74,80.12,94.70,80.00,94.67,79.95,94.72,79.95,94.80,80.08,94.88,80.12,94.88,80.15,94.88,80.05,94.86,80.00,94.85,79.97,94.85,80.00,94.85,79.97,94.83,80.00,94.81,80.03,94.75,79.83,94.72,79.60,94.67,79.72,94.66,80.08,94.72,80.35,94.80,80.30,94.85,80.28,94.83,80.12,94.84,79.92,94.89,79.78,94.92,79.83,94.91,79.80,94.91,79.80,94.88,79.80,94.86,79.90,94.85,80.03,94.88,80.05,94.86,80.03,94.84,79.97,94.79,79.90
RZ_3422765_1700,null,null,50,0,0,94.75,79.85,94.78,79.88,94.83,79.97,94.81,80.05,94.75,80.05,94.74,80.05,94.79,80.05,94.85,80.00,94.88,79.97,94.89,79.95,94.89,79.92,94.89,79.92,94.89,79.88,94.88,79.83,94.89,79.78,94.91,79.78,94.95,79.80,95.00,79.83,95.01,79.83,95.03,79.80,95.03,79.80,95.04,79.75,94.99,79.72,94.92,79.75,94.85,79.90,94.83,80.12,94.83,80.25,94.85,80.30,94.89,80.30,94.91,80.33,94.91,80.35,94.91,80.33,94.92,80.28,94.94,80.22,94.97,80.17,95.01,80.15,95.04,80.10,95.03,80.05,95.00,80.05,95.00,80.00,95.00,79.95,95.00,79.97,95.01,79.83,95.05,79.78,95.09,79.67,95.06,79.78,95.00,79.85,94.97,79.92,95.00,80.00,95.05,80.00
RZ_3422765_1701,null,null,50,0,0,95.06,80.00,95.11,80.00,95.14,80.03,95.11,80.08,95.04,80.12,94.95,80.15,94.94,80.15,94.94,80.10,94.97,80.08,94.99,80.10,95.00,80.15,95.00,80.20,94.99,80.20,94.99,80.20,94.96,80.35,94.94,80.50,94.92,80.50,94.94,80.35,95.00,80.30,95.04,80.40,95.05,80.45,95.05,80.40,95.04,80.38,95.04,80.45,95.06,80.38,95.01,80.12,94.96,79.85,94.97,79.75,95.04,79.78,95.06,79.80,94.99,79.80,94.88,80.03,94.81,80.28,94.79,80.53,94.79,80.55,94.81,80.55,94.84,80.58,94.86,80.58,94.86,80.58,94.85,80.62,94.85,80.70,94.85,80.65,94.84,80.58,94.84,80.50,94.84,80.50,94.84,80.55,94.85,80.58,94.91,80.55,94.96,80.50,94.97,80.47
RZ_3422765_1702,null,null,50,0,0,94.96,80.47,94.94,80.45,94.96,80.45,94.97,80.45,94.99,80.58,94.99,80.75,94.97,80.92,94.96,80.97,94.94,81.05,94.91,81.20,94.94,81.38,94.96,81.35,94.99,81.15,94.95,80.95,94.91,80.75,94.94,80.67,95.03,80.50,95.10,80.40,95.09,80.45,95.06,80.58,95.04,80.70,95.04,80.60,95.01,80.47,95.00,80.35,95.01,80.28,95.05,80.17,95.11,80.10,95.15,80.08,95.11,80.03,95.06,79.97,94.99,79.92,94.96,80.12,94.94,80.35,94.90,80.53,94.89,80.47,94.95,80.42,95.04,80.42,95.16,80.45,95.19,80.47,95.16,80.58,95.10,80.65,95.06,80.72,95.09,80.72,95.11,80.53,95.12,80.22,95.12,79.92,95.12,79.92,95.10,80.10,95.09,80.28,95.08,80.40
RZ_3422765_1703,null,null,50,0,0,95.08,80.45,95.09,80.45,95.11,80.42,95.11,80.40,95.10,80.47,95.08,80.53,95.06,80.45,95.09,80.30,95.11,80.15,95.15,80.15,95.16,80.10,95.16,80.05,95.08,80.00,95.00,80.05,94.90,80.17,94.86,80.33,94.94,80.45,95.05,80.50,95.16,80.53,95.16,80.53,95.17,80.53,95.17,80.62,95.17,80.70,95.17,80.75,95.11,80.70,95.06,80.62,95.09,80.45,95.17,80.30,95.17,80.12,95.10,80.05,95.08,80.03,95.09,80.05,95.09,80.25,95.08,80.42,95.10,80.62,95.12,80.70,95.14,80.75,95.17,80.67,95.20,80.42,95.22,80.17,95.25,79.97,95.25,80.05,95.25,80.17,95.24,80.45,95.25,80.65,95.25,80.65,95.15,80.53,95.05,80.33,94.97,80.25,95.05,80.25
RZ_3422765_1704,null,null,50,0,0,95.15,80.25,95.21,80.28,95.22,80.22,95.22,80.28,95.19,80.22,95.15,80.17,95.09,80.12,95.05,80.28,95.06,80.47,95.12,80.62,95.15,80.60,95.11,80.53,95.06,80.50,95.12,80.47,95.19,80.53,95.28,80.58,95.31,80.62,95.28,80.72,95.20,80.83,95.12,80.92,95.12,80.92,95.11,80.90,95.11,80.92,95.11,80.97,95.10,81.03,95.10,81.08,95.11,81.05,95.12,80.95,95.12,80.85,95.10,80.92,95.10,81.05,95.11,81.17,95.12,80.92,95.12,80.67,95.12,80.42,95.12,80.42,95.09,80.65,95.05,80.90,95.03,81.15,95.03,81.17,95.01,81.12,94.99,81.05,95.03,80.92,95.09,80.88,95.14,80.78,95.12,80.67,95.14,80.58,95.15,80.58,95.16,80.70,95.15,80.80
RZ_3422765_1705,null,null,50,0,0,95.17,80.92,95.21,81.05,95.26,81.17,95.26,81.25,95.24,81.30,95.20,81.42,95.17,81.50,95.15,81.55,95.15,81.50,95.14,81.47,95.14,81.42,95.19,81.38,95.25,81.33,95.28,81.30,95.24,81.25,95.20,81.22,95.21,80.92,95.14,80.67,95.05,80.50,94.94,80.67,95.03,80.83,95.12,80.85,95.24,80.83,95.25,80.85,95.26,80.90,95.26,80.95,95.20,80.97,95.12,80.97,95.11,81.12,95.17,81.25,95.25,81.17,95.26,81.00,95.21,81.05,95.15,81.30,95.12,81.53,95.16,81.42,95.22,81.30,95.28,81.17,95.31,80.95,95.33,80.78,95.31,80.72,95.30,80.88,95.30,81.05,95.30,81.12,95.33,81.05,95.36,81.00,95.39,80.85,95.31,80.70,95.22,80.58,95.10,80.67
RZ_3422765_1706,null,null,50,0,0,95.09,80.80,95.12,80.95,95.19,80.95,95.22,81.05,95.20,81.15,95.16,81.33,95.14,81.38,95.11,81.40,95.10,81.40,95.10,81.40,95.14,81.12,95.19,80.85,95.24,80.67,95.28,80.75,95.29,80.85,95.30,80.92,95.31,81.08,95.31,81.20,95.29,81.33,95.26,81.22,95.24,81.10,95.24,80.97,95.26,81.05,95.29,81.12,95.26,81.22,95.21,81.20,95.16,81.03,95.17,80.85,95.19,80.70,95.25,80.80,95.33,80.88,95.36,80.92,95.35,80.95,95.34,80.97,95.35,81.03,95.33,81.33,95.24,81.60,95.17,81.75,95.12,81.60,95.14,81.55,95.14,81.65,95.15,81.53,95.15,81.30,95.16,81.10,95.16,81.10,95.21,81.03,95.26,81.00,95.35,80.97,95.38,81.05,95.31,81.15
RZ_3422765_1707,null,null,48,0,0,95.24,81.22,95.12,81.45,95.10,81.62,95.08,81.72,95.09,81.60,95.11,81.47,95.12,81.38,95.12,81.17,95.11,81.00,95.16,80.90,95.21,80.95,95.22,81.00,95.19,81.00,95.21,80.97,95.26,80.97,95.29,81.30,95.25,81.65,95.20,81.92,95.17,81.78,95.22,81.58,95.29,81.40,95.36,81.25,95.39,81.15,95.40,81.17,95.40,81.22,95.34,81.30,95.28,81.25,95.25,81.25,95.29,81.15,95.33,81.08,95.30,81.00,95.22,81.00,95.16,80.92,95.16,80.85,95.20,80.90,95.24,81.03,95.25,81.15,95.26,81.08,95.28,81.00,95.25,80.95,95.21,81.00,95.14,81.08,95.09,81.12,95.14,81.15,95.21,81.12,95.26,81.08,95.20,81.05,95.15,81.00
RZ_3422765_1708,null,null,51,0,0,95.15,80.95,95.19,80.92,95.24,80.95,95.26,81.03,95.29,81.08,95.30,81.08,95.22,81.05,95.15,81.22,95.14,81.40,95.20,81.55,95.21,81.55,95.17,81.55,95.19,81.40,95.26,81.25,95.34,81.20,95.34,81.33,95.34,81.45,95.33,81.45,95.31,81.40,95.30,81.35,95.31,81.30,95.34,81.25,95.36,81.30,95.38,81.40,95.39,81.55,95.39,81.62,95.38,81.80,95.36,81.92,95.36,82.05,95.38,82.03,95.33,82.00,95.28,81.83,95.20,81.67,95.17,81.55,95.15,81.50,95.14,81.42,95.12,81.38,95.10,81.38,95.06,81.40,95.03,81.47,95.03,81.55,95.08,81.62,95.17,81.65,95.25,81.62,95.29,81.58,95.29,81.55,95.28,81.58,95.25,81.47,95.24,81.35,95.22,81.22,95.22,81.22
RZ_3422765_1709,null,null,50,0,0,95.22,81.15,95.29,81.08,95.35,80.97,95.34,80.95,95.24,81.12,95.25,81.33,95.35,81.58,95.45,81.67,95.45,81.75,95.40,81.72,95.33,81.45,95.25,81.22,95.22,81.17,95.25,81.30,95.28,81.40,95.30,81.35,95.30,81.33,95.28,81.33,95.28,81.35,95.30,81.35,95.29,81.42,95.28,81.50,95.25,81.67,95.24,81.78,95.33,81.65,95.40,81.45,95.49,81.22,95.49,81.22,95.47,81.33,95.35,81.47,95.21,81.58,95.21,81.55,95.33,81.53,95.46,81.30,95.47,81.12,95.47,81.00,95.47,81.08,95.40,81.22,95.33,81.33,95.28,81.40,95.30,81.30,95.35,81.20,95.39,81.25,95.41,81.38,95.44,81.47,95.45,81.47,95.45,81.42,95.41,81.38,95.39,81.35,95.38,81.33
RZ_3422765_1710,null,null,51,0,0,95.38,81.30,95.38,81.25,95.39,81.25,95.39,81.30,95.40,81.38,95.41,81.53,95.42,81.60,95.42,81.58,95.44,81.38,95.45,81.20,95.45,81.17,95.44,81.22,95.46,81.33,95.49,81.42,95.50,81.53,95.42,81.60,95.36,81.55,95.35,81.45,95.39,81.45,95.42,81.55,95.39,81.65,95.36,81.67,95.34,81.72,95.39,81.75,95.42,81.72,95.47,81.67,95.47,81.67,95.47,81.65,95.47,81.67,95.47,81.67,95.47,81.78,95.49,81.85,95.46,81.83,95.45,81.70,95.42,81.53,95.45,81.50,95.46,81.42,95.49,81.40,95.50,81.38,95.49,81.33,95.46,81.25,95.50,81.33,95.55,81.53,95.60,81.70,95.60,81.47,95.60,81.25,95.60,81.17,95.59,81.33,95.56,81.47,95.59,81.45,95.62,81.45
RZ_3422765_1711,null,null,50,0,0,95.58,81.42,95.51,81.45,95.41,81.45,95.39,81.38,95.36,81.28,95.38,81.20,95.38,81.20,95.46,81.20,95.55,81.20,95.64,81.22,95.65,81.15,95.66,81.08,95.61,81.05,95.56,81.12,95.55,81.17,95.60,81.10,95.64,81.00,95.62,80.95,95.62,81.00,95.64,81.05,95.69,81.22,95.70,81.40,95.59,81.70,95.46,81.80,95.45,81.90,95.59,81.90,95.62,81.90,95.55,81.67,95.53,81.45,95.60,81.22,95.65,81.38,95.66,81.53,95.69,81.42,95.72,81.15,95.70,81.25,95.66,81.62,95.59,81.97,95.53,81.88,95.49,81.65,95.50,81.50,95.54,81.38,95.58,81.50,95.55,81.55,95.46,81.58,95.40,81.55,95.42,81.60,95.47,81.70,95.51,81.70,95.47,81.70,95.41,81.67
RZ_3422765_1712,null,null,51,0,0,95.40,81.67,95.45,81.67,95.49,81.62,95.49,81.62,95.49,81.60,95.49,81.60,95.47,81.60,95.46,81.58,95.44,81.60,95.40,81.67,95.36,81.72,95.38,81.78,95.41,81.75,95.46,81.72,95.45,81.72,95.45,81.75,95.45,81.75,95.53,81.70,95.60,81.62,95.62,81.60,95.59,81.53,95.56,81.50,95.59,81.50,95.62,81.62,95.61,81.75,95.59,81.80,95.51,81.72,95.46,81.62,95.44,81.55,95.46,81.55,95.46,81.58,95.47,81.60,95.50,81.50,95.46,81.38,95.41,81.50,95.44,81.78,95.51,82.05,95.61,82.03,95.62,82.00,95.56,82.00,95.49,82.08,95.41,82.15,95.41,82.20,95.42,82.17,95.45,82.15,95.51,82.12,95.58,82.08,95.64,82.00,95.66,81.92,95.62,81.92,95.58,81.95
RZ_3422765_1713,null,null,50,0,0,95.50,81.88,95.44,81.80,95.36,81.85,95.35,81.97,95.38,82.00,95.41,81.92,95.42,81.88,95.46,82.08,95.50,82.28,95.45,82.45,95.36,82.45,95.24,82.33,95.21,82.20,95.22,82.08,95.28,82.08,95.38,82.08,95.42,82.08,95.47,82.03,95.49,81.95,95.44,81.92,95.36,81.97,95.22,82.10,95.15,82.17,95.16,82.17,95.26,82.03,95.35,81.90,95.35,81.85,95.41,81.83,95.49,81.70,95.51,81.58,95.45,81.55,95.40,81.67,95.38,81.78,95.36,81.83,95.40,81.85,95.46,81.88,95.51,81.92,95.46,81.95,95.41,81.90,95.41,81.83,95.45,81.70,95.47,81.65,95.47,81.62,95.46,81.75,95.47,81.85,95.46,81.92,95.42,81.97,95.40,82.08,95.40,82.03,95.41,81.92
RZ_3422765_1714,null,null,50,0,0,95.41,81.83,95.40,81.75,95.38,81.65,95.42,81.58,95.47,81.58,95.53,81.60,95.54,81.60,95.55,81.60,95.49,81.58,95.42,81.55,95.39,81.53,95.45,81.53,95.51,81.60,95.47,81.72,95.40,81.85,95.33,81.88,95.39,81.83,95.50,81.80,95.62,81.80,95.70,81.83,95.70,81.83,95.67,81.75,95.66,81.70,95.67,81.65,95.59,81.72,95.49,81.78,95.39,81.80,95.40,81.72,95.40,81.67,95.39,81.70,95.36,81.72,95.38,81.72,95.42,81.72,95.46,81.65,95.49,81.60,95.49,81.42,95.47,81.33,95.47,81.22,95.47,81.25,95.44,81.25,95.41,81.25,95.38,81.47,95.36,81.72,95.35,81.85,95.35,81.72,95.36,81.60,95.36,81.60,95.40,81.72,95.44,81.85,95.47,81.78
RZ_3422765_1715,null,null,50,0,0,95.51,81.58,95.56,81.35,95.60,81.35,95.56,81.38,95.56,81.38,95.56,81.42,95.61,81.45,95.61,81.40,95.55,81.30,95.49,81.17,95.42,81.12,95.41,81.15,95.40,81.22,95.38,81.28,95.36,81.47,95.35,81.60,95.35,81.70,95.36,81.62,95.40,81.28,95.42,80.97,95.49,80.90,95.55,81.00,95.59,81.10,95.58,81.03,95.55,81.00,95.54,81.20,95.50,81.40,95.47,81.60,95.47,81.58,95.49,81.47,95.51,81.38,95.53,81.28,95.54,81.12,95.53,81.00,95.50,81.17,95.49,81.42,95.51,81.70,95.54,81.70,95.56,81.42,95.60,81.12,95.62,80.83,95.65,80.83,95.65,81.00,95.65,81.17,95.65,81.38,95.59,81.38,95.50,81.30,95.41,81.22,95.54,81.15,95.69,81.12
RZ_3422765_1716,null,null,50,0,0,95.71,81.12,95.60,81.12,95.50,81.12,95.53,81.15,95.55,81.17,95.56,81.20,95.55,81.35,95.49,81.45,95.45,81.45,95.46,81.33,95.53,81.10,95.59,81.00,95.56,81.05,95.54,81.10,95.53,81.17,95.58,81.12,95.62,81.05,95.65,80.95,95.66,80.85,95.64,80.92,95.64,81.00,95.64,81.03,95.65,81.03,95.66,80.92,95.69,80.70,95.71,80.50,95.72,80.42,95.71,80.55,95.67,80.80,95.65,80.97,95.64,81.12,95.62,81.12,95.60,81.10,95.58,81.10,95.56,81.10,95.55,81.08,95.66,81.05,95.76,81.10,95.79,81.05,95.70,81.00,95.62,80.90,95.65,80.90,95.70,80.90,95.74,80.97,95.76,81.05,95.78,81.15,95.80,81.20,95.81,81.25,95.74,81.30,95.64,81.33
RZ_3422765_1717,null,null,50,0,0,95.60,81.50,95.65,81.62,95.71,81.65,95.74,81.53,95.76,81.38,95.78,81.28,95.79,81.47,95.79,81.70,95.79,81.58,95.81,81.25,95.80,80.95,95.75,81.03,95.70,81.10,95.74,80.95,95.80,80.75,95.89,80.53,95.92,80.53,95.95,80.62,95.94,80.72,95.90,80.80,95.86,80.75,95.83,80.88,95.83,81.00,95.86,80.83,95.91,80.50,95.94,80.22,95.92,80.33,95.92,80.47,95.91,80.60,95.91,80.67,95.94,80.85,95.96,80.95,95.96,81.08,95.89,81.05,95.83,81.00,95.83,80.95,95.85,80.90,95.88,80.92,95.91,80.92,95.95,80.95,95.97,80.95,95.97,80.92,95.97,80.92,95.95,80.92,95.91,80.92,95.94,81.05,96.00,81.17,96.00,81.25,95.95,81.17,95.96,81.12
RZ_3422765_1718,null,null,50,0,0,96.03,81.08,96.06,81.10,96.05,81.10,96.04,81.00,96.05,80.90,96.08,80.80,96.10,80.85,96.12,80.90,96.09,80.92,96.05,80.90,95.99,80.85,95.99,80.83,95.95,80.83,95.94,80.80,96.00,80.72,96.14,80.72,96.26,80.75,96.25,80.88,96.20,80.90,96.14,81.00,96.11,81.08,96.05,81.17,96.03,81.03,96.01,80.85,96.01,80.67,96.00,80.67,95.97,80.65,95.96,80.65,96.10,80.62,96.22,80.60,96.28,80.58,96.20,80.67,96.12,80.85,96.11,81.03,96.11,80.90,96.10,80.72,96.09,80.53,96.05,80.53,96.06,80.53,96.11,80.47,96.21,80.45,96.30,80.33,96.38,80.22,96.40,80.33,96.42,80.50,96.46,80.58,96.49,80.47,96.42,80.53,96.36,80.65,96.30,80.58
RZ_3422765_1719,null,null,51,0,0,96.31,80.38,96.31,80.25,96.31,80.35,96.31,80.45,96.31,80.45,96.34,80.47,96.39,80.45,96.42,80.42,96.41,80.35,96.38,80.28,96.35,80.22,96.38,80.22,96.40,80.25,96.40,80.33,96.42,80.38,96.45,80.45,96.39,80.50,96.31,80.55,96.25,80.38,96.28,80.20,96.31,80.05,96.30,80.10,96.26,80.35,96.20,80.55,96.16,80.67,96.16,80.60,96.17,80.53,96.24,80.47,96.30,80.53,96.35,80.58,96.34,80.67,96.34,80.62,96.33,80.50,96.38,80.38,96.44,80.33,96.50,80.35,96.55,80.15,96.58,79.92,96.53,79.85,96.47,80.00,96.42,80.15,96.46,80.10,96.49,80.00,96.53,79.92,96.54,80.12,96.53,80.38,96.55,80.67,96.56,80.72,96.54,80.83,96.50,80.90,96.45,80.67
RZ_3422765_1720,null,null,50,0,0,96.46,80.35,96.46,80.08,96.47,80.10,96.50,80.15,96.51,80.35,96.45,80.50,96.39,80.55,96.34,80.45,96.36,80.38,96.39,80.40,96.40,80.42,96.42,80.42,96.47,80.42,96.53,80.50,96.55,80.60,96.55,80.58,96.59,80.40,96.64,80.20,96.67,80.12,96.67,80.17,96.66,80.20,96.65,80.12,96.50,80.03,96.38,79.95,96.39,79.90,96.51,80.03,96.61,80.20,96.56,80.40,96.51,80.35,96.49,80.25,96.49,80.15,96.50,80.03,96.50,79.95,96.49,79.90,96.49,79.92,96.49,79.97,96.49,80.00,96.49,79.92,96.49,79.83,96.51,79.72,96.55,79.72,96.58,79.72,96.64,79.78,96.67,79.80,96.71,79.85,96.70,79.90,96.67,80.03,96.65,80.12,96.61,80.17,96.56,80.17
RZ_3422765_1721,null,null,51,0,0,96.54,80.15,96.53,80.05,96.53,79.92,96.49,79.92,96.44,79.95,96.45,79.95,96.51,79.83,96.56,79.67,96.55,79.62,96.53,79.65,96.51,79.78,96.50,79.83,96.49,79.85,96.54,79.85,96.61,79.95,96.64,80.08,96.60,80.12,96.56,80.15,96.56,80.15,96.56,80.15,96.56,80.15,96.60,80.15,96.64,80.15,96.69,80.17,96.67,80.17,96.59,80.17,96.54,80.10,96.51,80.03,96.53,79.88,96.54,79.80,96.55,79.75,96.58,79.75,96.58,79.75,96.51,79.75,96.44,79.75,96.45,79.75,96.51,79.67,96.56,79.60,96.54,79.50,96.53,79.45,96.51,79.42,96.47,79.42,96.42,79.55,96.44,79.65,96.47,79.70,96.53,79.62,96.54,79.58,96.49,79.58,96.42,79.67,96.34,79.75,96.31,79.88
RZ_3422765_1722,null,null,51,0,0,96.29,79.92,96.28,79.90,96.38,79.83,96.49,79.72,96.60,79.75,96.55,79.78,96.47,79.83,96.42,79.80,96.46,79.62,96.50,79.42,96.51,79.25,96.49,79.12,96.47,79.03,96.45,78.97,96.45,79.00,96.44,79.33,96.42,79.62,96.41,79.75,96.42,79.55,96.45,79.42,96.45,79.47,96.46,79.33,96.47,79.12,96.47,78.95,96.46,78.97,96.46,79.00,96.55,78.97,96.64,78.97,96.66,78.97,96.59,79.03,96.50,79.12,96.44,79.22,96.40,79.28,96.35,79.20,96.35,79.10,96.34,79.12,96.36,79.22,96.40,79.33,96.45,79.25,96.49,79.17,96.50,79.10,96.51,79.17,96.53,79.25,96.51,79.22,96.47,79.17,96.45,79.10,96.44,79.10,96.53,79.05,96.61,78.85,96.64,78.70,96.54,78.47
RZ_3422765_1723,null,null,50,0,0,96.41,78.42,96.40,78.42,96.45,78.53,96.50,78.60,96.54,78.65,96.58,78.80,96.61,78.95,96.62,79.10,96.64,79.12,96.65,79.15,96.65,79.15,96.64,79.10,96.64,79.03,96.66,78.97,96.67,78.97,96.66,78.97,96.67,79.00,96.70,79.03,96.69,79.00,96.64,78.97,96.61,78.95,96.64,78.97,96.69,78.75,96.71,78.53,96.70,78.25,96.65,78.20,96.61,78.22,96.59,78.35,96.56,78.47,96.55,78.60,96.54,78.75,96.53,78.88,96.51,78.90,96.50,78.65,96.49,78.42,96.42,78.33,96.40,78.38,96.41,78.45,96.46,78.47,96.53,78.47,96.54,78.45,96.55,78.42,96.55,78.42,96.54,78.42,96.54,78.45,96.55,78.45,96.56,78.47,96.54,78.47,96.51,78.50,96.49,78.40
RZ_3422765_1724,null,null,51,0,0,96.53,78.33,96.54,78.38,96.56,78.53,96.56,78.65,96.55,78.80,96.49,78.95,96.45,78.85,96.41,78.62,96.42,78.38,96.42,78.33,96.44,78.33,96.42,78.33,96.40,78.35,96.38,78.30,96.38,78.25,96.38,78.22,96.38,78.25,96.36,78.25,96.34,78.33,96.24,78.35,96.14,78.38,96.08,78.30,96.11,78.25,96.22,78.33,96.33,78.42,96.41,78.47,96.40,78.45,96.40,78.47,96.38,78.55,96.36,78.62,96.30,78.70,96.25,78.75,96.21,78.80,96.21,78.88,96.24,78.92,96.25,78.92,96.26,78.83,96.26,78.80,96.28,78.88,96.28,79.00,96.28,78.80,96.30,78.55,96.33,78.28,96.34,78.25,96.35,78.25,96.35,78.28,96.35,78.38,96.41,78.45,96.47,78.50,96.46,78.55,96.31,78.58
RZ_3422765_1725,null,null,51,0,0,96.17,78.55,96.11,78.50,96.14,78.47,96.15,78.50,96.16,78.55,96.17,78.58,96.19,78.58,96.22,78.58,96.25,78.50,96.25,78.38,96.31,78.22,96.38,78.28,96.42,78.38,96.40,78.45,96.39,78.42,96.36,78.38,96.35,78.33,96.35,78.28,96.35,78.33,96.31,78.40,96.28,78.35,96.24,78.25,96.30,78.17,96.35,78.25,96.39,78.30,96.34,78.35,96.30,78.28,96.26,78.17,96.25,78.10,96.28,78.15,96.33,78.22,96.31,78.33,96.29,78.33,96.28,78.20,96.31,78.08,96.31,77.95,96.30,77.95,96.30,77.97,96.33,78.12,96.36,78.30,96.36,78.38,96.31,78.28,96.25,78.15,96.22,78.12,96.19,78.08,96.19,78.05,96.24,78.03,96.29,77.95,96.35,77.90,96.36,77.83,96.30,77.83
RZ_3422765_1726,null,null,50,0,0,96.24,77.88,96.16,78.00,96.15,78.20,96.17,78.35,96.22,78.47,96.26,78.50,96.25,78.50,96.20,78.42,96.16,78.25,96.14,78.10,96.15,78.08,96.15,78.15,96.15,78.25,96.16,78.30,96.15,78.33,96.12,78.53,96.15,78.72,96.20,78.92,96.28,78.92,96.29,78.95,96.25,78.85,96.20,78.62,96.16,78.40,96.17,78.17,96.20,78.05,96.21,77.95,96.24,78.03,96.24,78.22,96.25,78.40,96.26,78.58,96.30,78.60,96.33,78.47,96.34,78.33,96.38,78.17,96.41,78.28,96.45,78.38,96.47,78.33,96.49,78.15,96.50,78.05,96.51,78.00,96.54,77.92,96.54,77.85,96.54,77.90,96.54,77.92,96.54,78.05,96.51,78.20,96.46,78.17,96.42,78.03,96.42,77.90,96.45,77.92
RZ_3422765_1727,null,null,51,0,0,96.46,78.22,96.46,78.47,96.46,78.62,96.47,78.53,96.47,78.62,96.46,78.80,96.46,79.00,96.41,79.00,96.40,78.88,96.39,78.75,96.42,78.65,96.45,78.72,96.44,78.70,96.42,78.58,96.42,78.22,96.44,77.92,96.49,77.70,96.51,77.67,96.54,77.62,96.55,77.65,96.55,77.70,96.53,78.00,96.50,78.28,96.47,78.53,96.51,78.50,96.55,78.50,96.59,78.50,96.59,78.50,96.58,78.47,96.55,78.40,96.53,78.15,96.51,77.97,96.50,77.83,96.47,77.83,96.50,78.10,96.55,78.38,96.59,78.65,96.58,78.67,96.56,78.72,96.55,78.75,96.56,78.70,96.58,78.47,96.59,78.30,96.54,78.17,96.49,78.22,96.45,78.15,96.46,78.10,96.56,78.05,96.64,78.10,96.70,78.20,96.72,78.33
RZ_3422765_1728,null,null,50,0,0,96.75,78.40,96.71,78.40,96.66,78.35,96.59,78.30,96.59,78.25,96.61,78.22,96.66,78.22,96.66,78.20,96.64,78.17,96.66,78.20,96.72,78.25,96.79,78.28,96.79,78.22,96.79,78.15,96.79,78.20,96.80,78.33,96.79,78.45,96.80,78.35,96.79,78.17,96.79,77.95,96.81,77.90,96.85,77.88,96.88,77.95,96.86,78.05,96.85,78.10,96.80,78.08,96.74,78.25,96.74,78.42,96.78,78.45,96.84,78.30,96.84,78.15,96.89,78.17,96.92,78.20,96.97,78.22,96.97,78.38,96.95,78.53,96.91,78.65,96.89,78.60,96.89,78.50,96.85,78.33,96.81,78.20,96.89,78.10,97.00,78.05,97.03,78.00,96.96,78.00,96.90,78.15,96.92,78.30,96.94,78.45,96.92,78.45,96.92,78.35
RZ_3422765_1729,null,null,50,0,0,96.92,78.25,96.88,78.17,96.81,78.28,96.81,78.38,96.88,78.50,96.92,78.62,96.90,78.78,96.89,78.85,96.89,78.83,96.91,78.83,96.91,78.85,96.91,78.70,96.94,78.55,96.97,78.33,97.03,78.28,97.04,78.22,97.01,78.33,97.00,78.42,96.97,78.53,96.99,78.53,96.99,78.42,96.99,78.38,96.99,78.30,97.03,78.30,97.05,78.33,97.10,78.38,97.12,78.33,97.14,78.22,97.15,78.15,97.09,78.20,97.03,78.25,96.97,78.28,96.94,78.38,96.91,78.50,96.94,78.60,97.01,78.65,97.09,78.70,97.09,78.45,97.10,78.12,97.11,77.83,97.10,77.88,97.09,77.88,97.08,77.88,97.08,77.83,97.11,77.80,97.12,77.92,97.14,78.10,97.12,78.25,97.08,78.53,97.03,78.83
RZ_3422765_1730,null,null,49,0,0,97.05,79.10,97.12,78.95,97.24,78.80,97.26,78.67,97.28,78.65,97.26,78.62,97.24,78.67,97.22,78.78,97.21,78.88,97.22,78.67,97.28,78.45,97.34,78.22,97.40,78.20,97.39,78.20,97.38,78.12,97.35,78.05,97.35,78.33,97.33,78.67,97.30,79.00,97.30,79.00,97.22,78.97,97.16,79.08,97.14,79.15,97.19,79.15,97.25,78.95,97.26,78.78,97.28,78.65,97.30,78.58,97.29,78.53,97.28,78.50,97.25,78.53,97.26,78.47,97.26,78.40,97.24,78.33,97.21,78.30,97.19,78.28,97.22,78.35,97.26,78.50,97.30,78.70,97.29,78.80,97.26,78.90,97.22,78.97,97.20,79.05,97.14,79.05,97.09,78.90,97.15,78.50,97.25,78.08,97.33,78.00,97.31,78.20
RZ_3422765_1731,null,null,51,0,0,97.31,78.40,97.34,78.33,97.36,78.25,97.39,78.38,97.39,78.60,97.41,78.62,97.44,78.40,97.42,78.35,97.41,78.53,97.40,78.50,97.41,78.30,97.40,78.10,97.38,78.08,97.36,78.10,97.36,78.10,97.36,78.10,97.36,78.05,97.36,78.00,97.38,78.17,97.42,78.40,97.46,78.58,97.49,78.25,97.46,78.00,97.42,77.97,97.39,78.25,97.39,78.53,97.40,78.55,97.38,78.50,97.35,78.47,97.33,78.42,97.35,78.35,97.38,78.30,97.39,78.20,97.40,78.15,97.41,78.08,97.42,78.08,97.38,78.12,97.34,78.15,97.29,78.17,97.31,78.15,97.35,78.15,97.36,78.15,97.36,78.15,97.35,78.15,97.38,78.10,97.40,78.03,97.42,78.10,97.42,78.28,97.46,78.45,97.53,78.47,97.53,78.42
RZ_3422765_1732,null,null,50,0,0,97.46,78.38,97.49,78.35,97.55,78.38,97.64,78.38,97.66,78.33,97.67,78.25,97.66,78.20,97.58,78.28,97.50,78.35,97.49,78.42,97.54,78.42,97.58,78.53,97.58,78.60,97.51,78.62,97.45,78.55,97.39,78.40,97.40,78.25,97.42,78.12,97.45,78.08,97.47,78.10,97.47,78.15,97.50,78.17,97.49,78.17,97.46,78.17,97.44,78.20,97.41,78.17,97.40,78.17,97.40,78.28,97.41,78.40,97.44,78.53,97.44,78.47,97.44,78.42,97.44,78.40,97.44,78.38,97.45,78.35,97.46,78.25,97.49,78.17,97.49,78.12,97.47,78.12,97.45,78.17,97.42,78.25,97.44,78.33,97.47,78.30,97.51,78.33,97.56,78.33,97.59,78.33,97.64,78.30,97.66,78.28,97.66,78.28,97.62,78.25
RZ_3422765_1733,null,null,49,0,0,97.59,78.20,97.58,78.17,97.58,78.22,97.56,78.25,97.54,78.38,97.55,78.45,97.55,78.53,97.59,78.45,97.58,78.42,97.53,78.42,97.47,78.60,97.42,78.80,97.46,78.78,97.50,78.50,97.51,78.22,97.49,78.17,97.49,78.25,97.50,78.30,97.55,78.22,97.56,78.15,97.56,78.08,97.55,78.05,97.54,78.12,97.53,78.25,97.53,78.40,97.54,78.42,97.53,78.45,97.55,78.45,97.55,78.45,97.54,78.55,97.50,78.65,97.47,78.58,97.56,78.42,97.62,78.50,97.70,78.67,97.69,78.85,97.69,78.78,97.69,78.90,97.70,79.00,97.70,79.10,97.71,79.05,97.71,79.03,97.71,79.03,97.71,78.97,97.71,78.92,97.72,78.88,97.74,78.75,97.69,78.60,97.64,78.47
RZ_3422765_1734,null,null,50,0,0,97.60,78.50,97.66,78.47,97.72,78.45,97.78,78.42,97.79,78.40,97.81,78.40,97.83,78.28,97.84,78.17,97.83,78.17,97.84,78.28,97.86,78.38,97.88,78.35,97.88,78.30,97.86,78.25,97.81,78.28,97.75,78.33,97.70,78.25,97.71,78.25,97.72,78.20,97.65,78.25,97.58,78.22,97.47,78.22,97.46,78.15,97.46,78.10,97.47,78.10,97.61,78.12,97.75,78.12,97.80,78.08,97.74,77.90,97.66,77.78,97.64,77.60,97.72,77.60,97.83,77.62,97.94,77.70,97.92,77.85,97.86,78.00,97.81,78.12,97.76,77.95,97.78,77.75,97.78,77.88,97.76,78.25,97.75,78.40,97.84,78.22,97.91,78.05,97.99,78.08,98.00,78.05,97.99,78.05,97.92,78.17,97.84,78.30,97.79,78.35
RZ_3422765_1735,null,null,51,0,0,97.79,78.28,97.83,78.03,97.89,77.80,97.94,77.65,97.90,77.83,97.84,78.03,97.81,78.20,97.85,78.17,97.91,78.17,97.94,78.15,97.94,78.15,97.91,78.12,97.90,78.03,97.91,77.92,97.91,77.83,97.90,77.78,97.88,77.88,97.88,78.03,97.90,78.17,97.94,78.17,97.96,78.20,97.92,78.28,97.89,78.38,97.90,78.25,97.94,78.05,97.94,77.83,97.89,77.83,97.84,78.12,97.83,78.42,97.85,78.35,97.91,78.00,97.95,77.72,97.94,77.80,97.90,78.15,97.86,78.42,97.84,78.42,97.81,78.12,97.80,77.97,97.78,78.15,97.80,78.42,97.83,78.67,97.84,78.90,97.81,79.08,97.79,79.17,97.76,78.92,97.81,78.60,97.89,78.25,97.94,78.33,97.96,78.45,98.00,78.58,98.01,78.58
RZ_3422765_1736,null,null,50,0,0,97.97,78.53,97.96,78.60,97.96,78.72,98.01,78.83,98.05,78.80,98.00,78.83,97.94,78.88,97.90,78.60,97.95,78.28,97.99,78.15,98.04,78.33,98.06,78.47,98.10,78.40,98.05,78.53,98.00,78.65,97.94,78.80,97.95,78.80,97.94,78.85,97.92,78.88,97.92,78.85,97.92,78.83,97.92,78.80,97.94,78.78,97.96,78.78,97.92,78.80,97.88,78.80,97.83,78.85,97.83,78.92,97.83,78.97,97.83,78.95,97.83,78.85,97.81,78.75,97.80,78.65,97.80,78.62,97.80,78.75,97.83,78.92,97.85,79.10,97.90,79.10,97.92,79.05,97.97,79.00,98.01,78.92,98.05,78.90,98.08,78.92,98.09,78.97,98.09,78.85,98.10,78.72,98.11,78.53,98.06,78.47,97.99,78.42,97.92,78.42
RZ_3422765_1737,null,null,50,0,0,97.94,78.42,97.96,78.72,97.96,79.03,97.96,79.33,97.92,79.35,97.90,79.30,97.90,79.25,97.94,79.17,98.01,79.08,98.05,79.08,98.10,79.05,98.11,79.12,98.12,79.08,98.12,79.00,98.12,78.97,98.12,78.72,98.12,78.47,98.11,78.35,98.12,78.50,98.12,78.67,98.12,78.70,98.12,78.67,98.14,78.60,98.11,78.53,98.06,78.65,97.97,78.85,97.92,79.08,97.96,79.12,98.04,79.15,98.11,79.15,98.06,79.15,98.01,79.15,98.01,79.10,98.08,79.05,98.14,79.03,98.10,79.05,98.08,78.88,98.04,78.70,98.05,78.50,98.05,78.50,98.05,78.50,98.05,78.50,98.09,78.75,98.11,79.00,98.17,79.20,98.21,79.12,98.28,78.88,98.30,78.67,98.29,78.50,98.21,78.50
RZ_3422765_1738,null,null,50,0,0,98.14,78.53,98.08,78.55,98.09,78.72,98.15,78.88,98.21,79.05,98.21,79.05,98.17,79.08,98.15,79.17,98.15,79.25,98.16,79.20,98.17,78.95,98.20,78.70,98.21,78.58,98.19,78.70,98.16,78.85,98.14,79.00,98.12,79.17,98.12,79.35,98.14,79.50,98.14,79.53,98.09,79.55,98.04,79.55,98.00,79.50,98.04,79.47,98.09,79.53,98.11,79.60,98.14,79.78,98.15,79.92,98.16,80.03,98.14,79.95,98.14,79.70,98.14,79.40,98.16,79.10,98.17,79.00,98.17,79.00,98.16,79.03,98.14,79.22,98.10,79.42,98.09,79.62,98.12,79.58,98.15,79.53,98.16,79.55,98.15,79.60,98.15,79.75,98.16,79.80,98.16,79.83,98.17,79.78,98.19,79.75,98.19,79.62,98.17,79.47
RZ_3422765_1739,null,null,50,0,0,98.17,79.38,98.17,79.40,98.16,79.33,98.16,79.22,98.16,79.08,98.16,79.05,98.15,79.03,98.14,79.08,98.11,79.17,98.09,79.25,98.08,79.38,98.08,79.45,98.09,79.50,98.10,79.47,98.10,79.42,98.11,79.35,98.12,79.28,98.12,79.22,98.12,79.17,98.14,79.25,98.15,79.30,98.16,79.33,98.15,79.40,98.15,79.50,98.15,79.58,98.17,79.45,98.21,79.30,98.24,79.15,98.24,79.15,98.25,79.17,98.26,79.25,98.30,79.28,98.34,79.33,98.38,79.35,98.39,79.17,98.39,78.97,98.36,78.92,98.29,79.10,98.24,79.17,98.17,79.08,98.17,78.97,98.16,78.95,98.21,78.92,98.26,78.92,98.28,78.92,98.22,79.08,98.21,79.20,98.24,79.38,98.26,79.45,98.20,79.55
RZ_3422765_1740,null,null,50,0,0,98.14,79.58,98.15,79.35,98.21,79.10,98.29,78.88,98.29,78.92,98.30,78.95,98.33,78.92,98.31,78.88,98.30,78.67,98.28,78.53,98.28,78.38,98.26,78.40,98.25,78.42,98.24,78.45,98.22,78.45,98.21,78.65,98.21,78.88,98.22,79.08,98.22,79.05,98.22,79.05,98.25,79.05,98.28,78.97,98.33,78.92,98.36,78.90,98.40,79.00,98.41,79.05,98.41,79.08,98.30,79.20,98.19,79.35,98.10,79.40,98.11,79.28,98.14,79.15,98.14,79.10,98.15,79.00,98.16,78.92,98.24,78.83,98.30,78.75,98.35,78.85,98.29,79.03,98.24,79.22,98.19,79.28,98.19,79.33,98.16,79.35,98.15,79.38,98.24,79.38,98.33,79.12,98.36,78.90,98.31,78.70,98.26,78.75,98.29,78.65
RZ_3422765_1741,null,null,50,0,0,98.33,78.53,98.35,78.35,98.36,78.33,98.36,78.78,98.36,79.28,98.36,79.75,98.35,79.75,98.30,79.85,98.22,79.90,98.16,79.90,98.12,79.83,98.12,79.78,98.12,79.70,98.20,79.47,98.28,79.28,98.33,79.30,98.29,79.47,98.26,79.53,98.26,79.42,98.25,79.35,98.24,79.35,98.22,79.28,98.24,79.20,98.28,79.35,98.31,79.58,98.34,79.80,98.33,79.75,98.33,79.70,98.33,79.67,98.34,79.67,98.35,79.65,98.33,79.62,98.31,79.53,98.30,79.38,98.33,79.22,98.33,79.30,98.33,79.45,98.34,79.55,98.35,79.42,98.41,79.30,98.44,79.62,98.44,79.97,98.40,80.12,98.38,79.90,98.38,79.67,98.36,79.67,98.36,79.67,98.39,79.78,98.41,79.83,98.45,79.83
RZ_3422765_1742,null,null,50,0,0,98.49,79.60,98.53,79.40,98.55,79.25,98.54,79.28,98.47,79.28,98.42,79.30,98.35,79.30,98.33,79.30,98.30,79.30,98.28,79.58,98.25,79.88,98.26,79.80,98.29,79.40,98.31,78.90,98.33,78.78,98.33,78.72,98.33,78.83,98.31,78.97,98.30,79.05,98.31,79.08,98.35,79.33,98.35,79.58,98.35,79.50,98.35,79.20,98.35,78.90,98.35,78.95,98.33,78.97,98.35,79.10,98.38,79.22,98.39,79.35,98.41,79.35,98.42,79.38,98.42,79.38,98.38,79.40,98.33,79.42,98.28,79.33,98.25,79.20,98.25,79.00,98.28,78.92,98.29,78.92,98.33,79.00,98.35,79.08,98.35,79.05,98.33,79.05,98.33,79.03,98.34,78.97,98.31,79.10,98.29,79.20,98.30,79.30,98.39,79.28
RZ_3422765_1743,null,null,50,0,0,98.45,79.30,98.46,79.35,98.42,79.38,98.39,79.40,98.38,79.55,98.36,79.70,98.34,79.92,98.33,80.08,98.24,80.22,98.17,80.38,98.12,80.42,98.16,80.28,98.26,79.92,98.35,79.60,98.38,79.55,98.35,79.58,98.33,79.70,98.33,79.78,98.33,79.85,98.34,79.97,98.36,80.12,98.36,80.33,98.38,80.35,98.40,80.10,98.40,79.80,98.39,79.50,98.41,79.50,98.45,79.50,98.50,79.50,98.46,79.50,98.40,79.58,98.34,79.65,98.30,79.75,98.29,79.78,98.28,79.80,98.28,79.80,98.31,79.80,98.34,79.78,98.36,79.72,98.40,79.70,98.45,79.65,98.49,79.60,98.47,79.50,98.46,79.45,98.45,79.58,98.44,79.78,98.42,79.80,98.45,79.58,98.46,79.38,98.41,79.28
RZ_3422765_1744,null,null,50,0,0,98.34,79.25,98.33,79.35,98.38,79.53,98.41,79.72,98.40,79.83,98.39,79.88,98.38,79.90,98.36,80.05,98.36,80.22,98.38,80.40,98.40,80.45,98.41,80.30,98.40,80.15,98.45,80.05,98.47,80.15,98.51,80.28,98.53,80.30,98.51,80.25,98.49,80.22,98.46,80.05,98.45,79.88,98.42,79.83,98.41,79.92,98.40,80.03,98.40,80.10,98.39,80.20,98.38,80.15,98.39,80.03,98.40,79.92,98.39,79.88,98.38,79.85,98.38,79.83,98.39,79.83,98.40,79.85,98.41,79.88,98.42,79.90,98.44,79.88,98.45,79.70,98.45,79.53,98.45,79.58,98.44,79.75,98.49,79.95,98.55,79.95,98.59,79.97,98.55,80.03,98.51,80.05,98.50,80.05,98.46,80.03,98.39,80.08,98.31,80.12
RZ_3422765_1745,null,null,50,0,0,98.31,80.15,98.35,80.12,98.40,80.15,98.45,80.00,98.47,79.83,98.47,79.65,98.40,79.80,98.33,80.17,98.31,80.55,98.39,80.47,98.46,80.15,98.47,79.90,98.47,79.95,98.47,80.08,98.47,80.25,98.46,80.47,98.45,80.58,98.45,80.35,98.47,80.10,98.50,79.85,98.50,79.95,98.53,80.15,98.56,80.33,98.61,80.40,98.56,80.28,98.53,80.17,98.47,80.08,98.47,80.10,98.47,80.10,98.46,80.35,98.46,80.60,98.46,80.85,98.47,80.85,98.44,80.85,98.42,80.75,98.41,80.58,98.42,80.50,98.42,80.47,98.47,80.55,98.53,80.42,98.59,80.33,98.60,80.45,98.60,80.58,98.54,80.67,98.47,80.58,98.41,80.55,98.41,80.58,98.41,80.62,98.40,80.62,98.39,80.62
RZ_3422765_1746,null,null,50,0,0,98.49,80.62,98.60,80.67,98.62,80.72,98.55,80.67,98.50,80.55,98.55,80.42,98.60,80.40,98.64,80.38,98.64,80.38,98.61,80.40,98.59,80.50,98.54,80.67,98.51,80.95,98.47,81.15,98.45,81.20,98.47,81.15,98.49,81.10,98.47,81.10,98.44,80.88,98.42,80.65,98.44,80.42,98.44,80.42,98.45,80.45,98.46,80.53,98.49,80.60,98.50,80.67,98.50,80.72,98.49,80.80,98.46,80.85,98.45,80.88,98.45,80.85,98.45,80.83,98.45,80.78,98.44,80.75,98.42,80.80,98.39,80.90,98.36,80.97,98.30,81.03,98.28,81.08,98.26,81.10,98.31,81.10,98.36,81.08,98.38,81.05,98.41,81.08,98.46,81.08,98.50,81.08,98.51,81.03,98.54,81.00,98.60,80.78,98.58,80.53
RZ_3422765_1747,null,null,50,0,0,98.51,80.65,98.44,81.03,98.41,81.47,98.41,81.53,98.42,81.60,98.42,81.60,98.47,81.50,98.53,81.30,98.61,81.12,98.66,81.05,98.64,80.97,98.59,80.88,98.53,80.75,98.51,80.83,98.44,80.90,98.35,81.10,98.33,81.20,98.33,81.20,98.31,81.00,98.29,80.83,98.24,80.72,98.21,80.75,98.25,80.53,98.31,80.25,98.36,80.08,98.34,80.22,98.34,80.33,98.36,80.35,98.38,80.35,98.36,80.42,98.34,80.60,98.35,80.92,98.39,81.28,98.41,81.53,98.35,81.50,98.28,81.42,98.22,81.35,98.30,81.30,98.36,81.22,98.39,81.17,98.34,81.20,98.30,81.22,98.30,81.25,98.30,81.20,98.30,81.10,98.28,81.00,98.22,80.95,98.28,80.97,98.36,81.05,98.36,81.12
RZ_3422765_1748,null,null,50,0,0,98.28,81.12,98.19,81.10,98.19,81.08,98.16,81.08,98.15,81.10,98.12,80.97,98.12,80.72,98.14,80.47,98.15,80.62,98.17,80.90,98.24,81.00,98.29,80.83,98.30,80.80,98.29,80.97,98.29,81.20,98.31,81.22,98.35,81.28,98.34,81.28,98.33,81.22,98.29,81.03,98.26,80.80,98.20,80.83,98.15,81.03,98.19,81.30,98.28,81.40,98.36,81.47,98.36,81.45,98.38,81.12,98.35,80.83,98.30,80.75,98.25,80.97,98.25,81.20,98.25,81.20,98.25,81.17,98.28,81.12,98.30,81.08,98.31,81.05,98.31,81.03,98.31,80.97,98.30,80.85,98.30,80.75,98.29,80.92,98.30,81.20,98.29,81.45,98.29,81.30,98.36,81.10,98.44,80.88,98.41,80.85,98.31,80.85,98.22,80.80
RZ_3422765_1749,null,null,50,0,0,98.25,80.78,98.29,80.75,98.35,80.78,98.40,80.75,98.42,80.72,98.45,80.62,98.47,80.55,98.50,80.60,98.50,80.62,98.49,80.65,98.47,80.55,98.39,80.55,98.30,80.83,98.28,81.08,98.35,81.17,98.44,80.90,98.45,80.60,98.45,80.50,98.45,80.47,98.46,80.45,98.47,80.38,98.49,80.33,98.49,80.28,98.47,80.28,98.47,80.47,98.46,80.67,98.49,80.85,98.51,80.88,98.47,80.92,98.40,81.03,98.31,81.10,98.29,81.00,98.29,80.85,98.31,80.70,98.34,80.65,98.36,80.75,98.38,80.90,98.39,80.88,98.40,80.78,98.41,80.85,98.41,81.10,98.45,81.30,98.47,81.28,98.49,81.25,98.46,81.38,98.41,81.50,98.38,81.42,98.36,81.22,98.36,81.03,98.36,81.17
RZ_3422765_1750,null,null,50,0,0,98.38,81.35,98.38,81.42,98.28,81.35,98.17,81.22,98.09,81.20,98.09,81.25,98.11,81.35,98.14,81.40,98.19,81.40,98.21,81.40,98.25,81.42,98.28,81.17,98.33,80.90,98.36,80.62,98.35,80.60,98.33,80.47,98.30,80.38,98.29,80.62,98.24,80.95,98.19,81.33,98.16,81.38,98.10,81.42,98.05,81.33,98.01,81.05,98.01,80.80,98.01,80.60,98.00,80.45,98.00,80.12,97.95,79.88,97.80,79.72,97.56,79.72,97.30,79.65,97.14,79.58,96.91,79.65,96.76,80.03,96.58,80.45,96.42,80.75,96.31,80.65,96.22,80.33,96.10,79.83,96.01,78.53,95.84,77.12,95.79,75.95,95.62,77.10,95.46,80.15,95.49,84.72,95.70,89.58,95.85,95.58,95.51,102.30,94.66,110.80
RZ_3422765_1751,null,null,50,0,0,93.76,120.03,93.00,130.50,92.42,141.65,91.89,152.25,90.85,163.80,89.83,175.10,88.81,187.03,88.34,198.68,87.91,210.30,87.59,221.47,87.22,232.65,86.81,242.95,85.26,252.47,83.41,260.62,81.72,265.65,81.25,268.27,81.25,268.27
RZ_3422765_1752,null,null,50,0,0,null
RZ_3422765_1753,null,null,50,0,0,49.02,311.45,49.02,311.45,48.88,311.20,48.30,310.15,47.24,308.35,46.19,306.20,45.34,304.07,44.86,302.32,44.49,300.60,44.14,299.12,43.88,297.20,43.96,295.07,44.16,292.10,44.45,289.40,45.26,286.50,46.17,284.00,47.21,281.23,47.45,278.60,47.61,276.25,47.98,273.90,48.94,271.68,49.91,269.30,50.70,267.05,50.92,264.48,50.96,261.70,50.83,258.50,50.48,255.47,49.76,252.40,49.05,249.47,48.56,246.70,48.66,243.85,48.77,241.10,48.89,238.60,49.00,236.18,49.14,233.85,49.29,230.75,49.40,228.05,49.52,225.10,49.67,222.57,49.89,219.97
RZ_3422765_1754,null,null,50,0,0,50.34,217.95,50.92,215.70,51.48,213.53,51.74,210.80,51.76,209.00,51.62,207.22,51.55,205.62,51.58,203.30,51.96,201.40,52.61,199.03,53.30,197.38,53.75,195.45,54.10,194.03,54.50,192.35,54.91,190.57,55.27,189.32,55.52,187.78,55.90,186.57,56.15,185.07,56.38,183.93,56.27,182.95,56.21,181.72,56.12,180.85,56.19,180.10,56.17,179.43,56.15,178.82,56.10,178.18,56.06,177.80,56.01,177.45,56.00,177.05,55.85,176.93,55.73,176.20,55.64,175.60,55.73,174.82,55.62,174.57,55.51,174.32,55.38,174.43,55.36,174.72,55.34,175.10,55.35,175.32,55.39,175.22,55.42,175.03,55.44,174.85,55.46,175.07,55.59,175.32,55.66,175.60,55.69,175.65,55.67,175.50,55.74,175.35,55.88,175.22
RZ_3422765_1755,null,null,50,0,0,56.00,175.28,56.08,175.35,56.09,175.38,56.09,175.38,56.20,175.45,56.30,175.53,56.40,175.62,56.40,175.60,56.42,175.62,56.46,175.57,56.52,175.53,56.67,175.50,56.81,175.30,56.92,175.07,56.90,175.10,56.86,175.38,56.86,175.55,56.89,175.45,56.92,175.35,56.98,175.28,57.02,175.22,57.05,175.22,57.11,175.28,57.17,175.12,57.21,174.93,57.21,174.85,57.19,174.95,57.20,174.85,57.23,174.68,57.31,174.32,57.34,174.18,57.30,174.47,57.17,174.88,57.12,175.28,57.19,175.22,57.26,175.20,57.31,175.10,57.33,175.00,57.34,174.82,57.34,174.82,57.34,174.85,57.34,174.75,57.42,174.57,57.50,174.43,57.56,174.40,57.58,174.38,57.56,174.40,57.56,174.47,57.59,174.32,57.60,174.12
RZ_3422765_1756,null,null,50,0,0,57.61,173.93,57.56,173.93,57.51,173.97,57.54,174.07,57.61,174.22,57.66,174.35,57.64,174.43,57.60,174.45,57.56,174.62,57.54,174.78,57.54,174.75,57.60,174.57,57.66,174.20,57.73,173.90,57.77,173.60,57.81,173.47,57.84,173.47,57.83,173.70,57.83,173.93,57.84,174.07,57.89,173.88,57.90,173.70,57.81,173.90,57.71,174.18,57.69,174.47,57.76,174.45,57.86,174.38,57.89,174.30,57.89,174.32,57.85,174.40,57.83,174.53,57.84,174.55,57.90,174.43,57.85,174.22,57.79,174.03,57.73,174.03,57.76,174.12,57.79,174.22,57.77,174.32,57.76,174.22,57.75,174.18,57.70,174.10,57.64,173.88,57.59,173.60,57.61,173.78,57.60,174.25,57.64,174.62,57.71,174.45,57.79,174.22,57.80,174.10
RZ_3422765_1757,null,null,50,0,0,57.77,174.40,57.75,174.75,57.71,174.97,57.71,174.88,57.69,174.78,57.67,174.72,57.67,174.60,57.67,174.55,57.77,174.65,57.85,174.80,57.88,174.75,57.81,174.57,57.88,174.43,57.99,174.43,58.02,174.43,57.92,174.43,57.83,174.65,57.81,174.90,57.79,175.05,57.77,174.93,57.81,174.82,57.85,174.75,57.89,174.70,57.90,174.55,57.91,174.30,58.00,174.05,58.08,174.10,58.06,174.25,57.95,174.78,57.81,175.12,57.77,175.20,57.76,174.90,57.81,174.57,57.89,174.55,57.92,174.72,57.91,174.93,57.88,174.93,57.94,174.75,58.02,174.55,58.08,174.50,58.05,174.45,58.01,174.53,57.96,174.65,57.92,174.80,57.95,174.80,58.00,174.82,58.05,174.78,58.04,174.72,58.04,174.68,58.05,174.68
RZ_3422765_1758,null,null,50,0,0,58.06,174.65,58.06,174.55,58.08,174.45,58.09,174.47,58.04,174.55,58.00,174.45,57.99,174.35,58.02,174.22,58.05,174.25,58.05,174.22,58.05,174.22,58.05,174.22,58.12,174.22,58.19,174.35,58.25,174.47,58.24,174.57,58.23,174.55,58.25,174.53,58.27,174.60,58.20,174.65,58.11,174.70,58.08,174.62,58.09,174.78,58.10,174.95,58.19,174.88,58.31,174.55,58.44,174.22,58.44,174.15,58.40,174.60,58.36,175.07,58.36,175.15,58.42,174.75,58.44,174.38,58.41,174.40,58.39,174.43,58.40,174.18,58.40,173.93,58.39,173.85,58.38,174.03,58.38,174.25,58.46,174.38,58.54,174.50,58.59,174.57,58.59,174.60,58.61,174.65,58.66,174.72,58.64,174.78,58.56,174.80,58.48,174.80,58.41,174.78
RZ_3422765_1759,null,null,50,0,0,58.39,174.55,58.36,174.35,58.35,174.00,58.31,173.85,58.26,174.03,58.24,174.30,58.25,174.60,58.31,174.47,58.41,174.38,58.49,174.35,58.61,174.50,58.69,174.68,58.75,174.80,58.74,174.80,58.74,174.88,58.73,174.95,58.67,175.05,58.59,175.10,58.51,175.18,58.51,175.22,58.55,175.18,58.60,175.12,58.64,175.10,58.66,175.15,58.64,175.18,58.61,175.20,58.60,175.15,58.62,174.97,58.65,174.78,58.70,174.60,58.74,174.55,58.79,174.53,58.81,174.50,58.80,174.53,58.76,174.57,58.74,174.55,58.79,174.53,58.81,174.85,58.79,175.22,58.73,175.35,58.69,174.97,58.79,174.65,58.89,174.50,59.00,174.53,59.02,174.55,59.09,174.65,59.12,174.72,59.05,174.78,58.96,174.78,58.88,174.80
RZ_3422765_1760,null,null,50,0,0,58.90,174.88,58.88,175.15,58.86,175.35,58.83,175.55,58.85,175.57,58.89,175.65,58.91,175.70,58.84,175.72,58.77,175.70,58.75,175.70,58.77,175.57,58.80,175.43,58.73,175.30,58.66,175.57,58.64,175.85,58.73,175.90,58.79,175.68,58.90,175.53,59.00,175.60,59.05,175.68,58.99,175.78,58.91,175.82,58.81,175.88,58.75,175.90,58.73,175.93,58.81,175.95,58.90,175.97,58.96,175.90,58.99,175.75,59.01,175.62,59.05,175.55,59.08,175.53,59.04,175.53,58.99,175.53,58.91,175.55,58.90,175.60,58.88,175.62,58.98,175.70,59.08,175.80,59.08,175.90,58.96,175.93,58.95,175.75,59.02,175.60,59.09,175.53,59.05,175.68,59.02,175.78,59.01,175.78,59.00,175.75,59.02,175.70,59.06,175.65
RZ_3422765_1761,null,null,50,0,0,59.11,175.65,59.04,175.62,58.95,175.62,59.01,175.82,59.16,176.05,59.21,176.20,59.15,175.72,59.09,175.25,59.10,174.90,59.11,175.05,59.14,175.25,59.15,175.43,59.14,175.62,59.16,175.72,59.17,175.78,59.17,175.75,59.16,175.70,59.14,175.62,59.12,175.50,59.11,175.40,59.11,175.50,59.12,175.70,59.15,175.90,59.16,175.90,59.26,175.88,59.39,175.88,59.51,175.88,59.51,175.90,59.49,175.90,59.45,175.90,59.42,175.90,59.41,175.80,59.42,175.85,59.40,175.97,59.36,176.20,59.35,176.35,59.36,176.38,59.39,176.43,59.41,176.45,59.42,176.45,59.42,176.45,59.44,176.47,59.46,176.50,59.51,176.38,59.51,176.20,59.48,175.97,59.44,175.85,59.42,175.95,59.45,176.00,59.49,176.10
RZ_3422765_1762,null,null,50,0,0,59.52,176.03,59.52,176.03,59.52,175.95,59.52,175.88,59.52,175.82,59.56,175.85,59.59,175.85,59.66,175.70,59.75,175.53,59.81,175.62,59.74,176.10,59.64,176.60,59.59,176.90,59.64,176.95,59.74,176.75,59.77,176.50,59.74,176.22,59.65,176.20,59.60,176.15,59.67,176.15,59.75,176.18,59.79,176.25,59.79,176.20,59.79,176.12,59.77,176.18,59.76,176.35,59.80,176.20,59.81,175.85,59.75,175.65,59.65,175.80,59.56,175.95,59.55,176.00,59.58,176.03,59.62,176.07,59.67,176.07,59.70,175.95,59.73,175.65,59.73,175.35,59.66,175.62,59.66,176.05,59.70,176.45,59.74,176.47,59.70,176.47,59.70,176.53,59.73,176.50,59.76,176.47,59.76,176.38,59.75,176.25,59.74,176.10,59.74,176.05
RZ_3422765_1763,null,null,50,0,0,59.74,176.22,59.73,176.40,59.77,176.47,59.88,176.30,59.96,176.03,60.00,175.80,60.04,175.80,60.05,176.00,60.04,176.22,59.99,176.35,59.98,176.40,59.95,176.60,59.95,176.90,59.95,177.22,59.84,177.43,59.73,177.45,59.70,177.45,59.79,177.32,59.88,177.12,59.85,176.88,59.83,176.68,59.77,176.47,59.75,176.35,59.73,176.22,59.74,176.22,59.90,176.25,60.02,176.45,60.16,176.65,60.17,176.78,60.21,176.68,60.14,176.50,60.08,176.40,60.01,176.35,60.05,176.38,60.05,176.45,60.14,176.57,60.21,176.70,60.23,176.75,60.15,176.80,60.02,176.78,59.98,176.78,59.92,176.68,59.94,176.55,59.96,176.43,60.00,176.38,60.05,176.55,60.10,176.72,60.16,176.80,60.21,176.72,60.23,176.75
RZ_3422765_1764,null,null,50,0,0,60.20,176.90,60.19,177.10,60.21,177.20,60.26,176.97,60.30,176.72,60.31,176.47,60.31,176.53,60.30,176.57,60.30,176.62,60.31,176.62,60.34,176.65,60.36,176.68,60.42,176.68,60.45,176.75,60.46,176.85,60.46,176.75,60.45,176.60,60.40,176.72,60.34,177.03,60.30,177.20,60.31,177.10,60.33,177.00,60.33,176.95,60.31,176.97,60.33,177.00,60.33,177.07,60.34,177.10,60.33,177.18,60.33,177.25,60.33,177.38,60.34,177.53,60.36,177.68,60.40,177.65,60.45,177.20,60.48,176.78,60.54,176.50,60.59,176.57,60.55,176.65,60.46,176.72,60.39,176.82,60.36,177.10,60.33,177.28,60.29,177.43,60.33,177.28,60.38,177.15,60.41,177.03,60.38,177.05,60.35,177.07,60.35,177.10,60.34,177.18
RZ_3422765_1765,null,null,50,0,0,60.41,177.25,60.50,177.25,60.58,177.32,60.52,177.40,60.48,177.47,60.45,177.38,60.45,177.30,60.40,177.43,60.35,177.62,60.38,177.80,60.48,177.68,60.59,177.47,60.64,177.28,60.66,177.18,60.62,177.07,60.58,177.00,60.51,176.97,60.51,176.97,60.51,177.00,60.50,177.15,60.52,177.35,60.59,177.53,60.69,177.25,60.74,176.97,60.73,176.93,60.70,177.15,60.64,177.57,60.61,177.75,60.59,177.72,60.62,177.55,60.65,177.62,60.65,177.90,60.66,177.85,60.71,177.55,60.75,177.30,60.77,177.35,60.71,177.60,60.66,177.78,60.61,177.93,60.61,177.88,60.60,177.80,60.62,177.75,60.66,177.70,60.70,177.70,60.71,177.68,60.75,177.75,60.79,177.80,60.83,177.93,60.84,177.97,60.85,178.05
RZ_3422765_1766,null,null,51,0,0,60.89,177.85,60.90,177.65,60.92,177.45,60.88,177.65,60.81,177.85,60.73,178.20,60.66,178.30,60.62,178.35,60.59,178.28,60.59,178.28,60.58,178.22,60.59,178.15,60.64,178.07,60.70,178.05,60.75,178.03,60.75,178.00,60.77,178.00,60.80,178.00,60.83,178.00,60.84,177.93,60.86,177.88,60.88,177.85,60.88,178.03,60.84,178.18,60.73,178.30,60.62,178.25,60.59,178.15,60.60,178.05,60.62,177.95,60.74,177.88,60.84,177.78,60.86,177.78,60.76,177.80,60.65,177.82,60.55,177.88,60.48,177.95,60.54,178.05,60.67,178.10,60.80,178.07,60.80,178.07,60.79,178.05,60.77,178.25,60.80,178.38,60.85,178.47,60.89,178.45,60.88,178.40,60.81,178.40,60.74,178.43,60.70,178.50,60.71,178.62,60.73,178.75
RZ_3422765_1767,null,null,50,0,0,60.74,178.75,60.71,178.70,60.70,178.65,60.69,178.47,60.70,178.32,60.69,178.20,60.67,178.30,60.67,178.38,60.66,178.43,60.66,178.30,60.62,178.18,60.62,178.03,60.61,178.03,60.71,178.00,60.81,178.00,60.84,177.97,60.80,177.85,60.73,177.75,60.67,177.97,60.70,178.30,60.75,178.57,60.85,178.45,60.88,178.28,60.80,178.30,60.69,178.50,60.59,178.75,60.61,178.68,60.65,178.47,60.66,178.22,60.71,177.97,60.77,177.75,60.83,177.62,60.79,177.78,60.74,177.93,60.69,177.97,60.66,177.97,60.62,178.00,60.66,178.18,60.66,178.35,60.69,178.47,60.67,178.32,60.70,178.18,60.70,178.07,60.66,178.15,60.69,178.12,60.74,178.03,60.71,177.88,60.62,177.85,60.52,177.78,60.52,177.75
RZ_3422765_1768,null,null,50,0,0,60.52,177.55,60.54,177.38,60.55,177.28,60.59,177.32,60.62,177.40,60.64,177.57,60.62,177.75,60.62,177.95,60.62,178.10,60.61,178.25,60.62,178.35,60.64,178.32,60.66,178.30,60.69,178.10,60.71,177.88,60.70,177.68,60.66,177.75,60.64,177.88,60.64,177.97,60.65,177.95,60.66,177.90,60.61,177.93,60.56,178.03,60.51,178.07,60.62,178.15,60.71,178.22,60.73,178.22,60.65,178.15,60.65,178.10,60.71,178.20,60.71,178.30,60.64,178.40,60.58,178.47,60.56,178.53,60.59,178.53,60.61,178.50,60.64,178.47,60.64,178.53,60.66,178.57,60.69,178.50,60.71,178.38,60.69,178.22,60.66,178.38,60.60,178.55,60.56,178.62,60.65,178.45,60.77,178.15,60.84,177.90,60.79,177.72,60.83,177.68
RZ_3422765_1769,null,null,50,0,0,60.92,177.55,61.00,177.45,60.95,177.53,60.90,177.60,60.88,177.65,60.88,177.68,60.86,177.78,60.89,177.88,60.91,177.88,60.98,177.90,61.01,178.00,61.00,178.25,60.94,178.40,60.85,178.43,60.80,178.35,60.80,178.32,60.84,178.28,60.84,178.25,60.83,178.22,60.75,178.22,60.71,178.22,60.70,178.00,60.73,177.75,60.79,177.60,60.80,177.72,60.80,177.85,60.76,177.88,60.76,177.80,60.75,177.82,60.74,177.90,60.73,177.97,60.75,178.03,60.74,178.28,60.73,178.53,60.69,178.68,60.67,178.53,60.79,178.30,60.92,178.05,60.95,177.85,60.86,177.70,60.81,177.68,60.88,177.68,60.91,177.70,60.88,177.72,60.83,178.05,60.79,178.38,60.80,178.32,60.81,177.95,60.84,177.50,60.88,177.43
RZ_3422765_1770,null,null,50,0,0,60.92,177.45,60.92,177.57,60.89,177.70,60.86,177.78,60.91,177.78,60.94,177.78,60.99,177.85,61.00,178.03,61.01,178.22,61.02,178.30,61.02,178.28,61.05,178.28,61.09,178.25,61.08,178.18,61.05,178.03,60.98,178.05,60.95,178.07,60.92,178.20,60.92,178.10,60.95,177.88,60.96,177.60,60.96,177.47,60.96,177.43,60.95,177.40,60.95,177.35,60.95,177.32,60.95,177.30,60.90,177.30,60.85,177.25,60.81,177.10,60.91,177.00,60.99,177.20,61.04,177.50,61.02,177.53,61.04,177.28,61.04,177.05,60.94,177.07,60.85,177.10,60.76,177.35,60.75,177.60,60.73,177.93,60.75,178.00,60.81,178.00,60.88,177.88,60.90,177.75,60.91,177.72,60.94,177.68,60.98,177.70,60.91,177.75,60.84,177.82
RZ_3422765_1771,null,null,50,0,0,60.84,177.88,60.91,177.88,61.00,177.75,60.98,177.57,60.95,177.32,60.94,177.20,60.92,177.12,60.95,177.18,60.98,177.22,61.00,177.25,61.00,177.22,60.92,177.18,60.84,177.28,60.80,177.25,60.83,177.22,60.84,177.07,60.80,177.28,60.75,177.45,60.74,177.62,60.71,177.65,60.71,177.65,60.73,177.62,60.86,177.60,60.99,177.57,61.10,177.55,61.11,177.28,61.12,177.00,61.11,176.90,61.05,177.12,61.00,177.43,60.99,177.47,60.98,177.40,60.96,177.25,60.92,177.43,60.89,177.65,60.89,177.90,60.91,177.90,60.91,177.90,60.89,177.90,60.86,177.88,60.89,177.68,60.91,177.45,60.98,177.25,61.01,177.20,61.10,177.20,61.16,177.22,61.12,177.30,61.01,177.40,60.91,177.45,60.95,177.38
RZ_3422765_1772,null,null,50,0,0,61.00,177.28,61.04,177.18,60.98,177.18,60.91,177.18,60.81,177.20,60.77,177.22,60.83,177.30,60.91,177.35,61.01,177.35,61.00,177.30,60.99,177.20,61.00,177.18,61.01,176.95,61.02,176.78,61.08,176.57,61.10,176.80,61.10,177.20,61.00,177.57,60.94,177.53,60.91,177.38,60.91,177.25,60.96,177.22,61.01,177.20,61.05,177.35,61.02,177.55,61.00,177.62,61.00,177.50,61.01,177.32,61.02,177.32,61.01,177.38,61.05,177.47,61.08,177.57,60.98,177.68,60.85,177.75,60.80,177.72,60.88,177.53,60.96,177.15,60.99,176.80,61.00,176.60,60.95,176.62,60.89,176.62,60.90,176.72,60.96,176.82,61.02,176.95,61.02,176.95,61.01,176.95,61.02,176.97,61.02,177.15,61.04,177.30,61.06,177.45
RZ_3422765_1773,null,null,50,0,0,61.08,177.45,61.08,177.30,61.06,177.15,61.12,177.00,61.16,177.00,61.19,176.88,61.23,176.75,61.26,176.62,61.26,176.65,61.21,176.68,61.19,176.53,61.20,176.38,61.19,176.38,61.21,176.53,61.26,176.65,61.24,176.85,61.16,177.00,61.14,177.15,61.17,177.10,61.26,176.55,61.20,176.03,61.12,175.78,61.10,176.05,61.17,176.25,61.29,176.22,61.30,176.20,61.31,176.22,61.31,176.25,61.29,176.40,61.26,176.50,61.23,176.57,61.19,176.50,61.14,176.55,61.09,176.62,61.04,176.70,60.99,176.75,61.04,176.82,61.15,176.55,61.26,176.22,61.30,175.88,61.23,176.07,61.15,176.25,61.08,176.40,61.08,176.38,61.09,176.40,61.09,176.43,61.10,176.28,61.11,176.07,61.08,175.90,61.02,176.15
RZ_3422765_1774,null,null,50,0,0,61.05,176.40,61.14,176.60,61.24,176.50,61.25,176.40,61.23,176.32,61.23,176.32,61.23,176.35,61.24,176.25,61.25,176.20,61.30,176.12,61.34,176.12,61.34,176.18,61.26,176.40,61.20,176.60,61.21,176.70,61.24,176.60,61.27,176.53,61.27,176.50,61.27,176.25,61.27,176.00,61.27,175.80,61.26,175.90,61.19,176.18,61.11,176.40,61.08,176.47,61.10,176.35,61.12,176.53,61.11,176.85,61.11,177.07,61.12,176.93,61.16,176.53,61.17,176.20,61.25,176.22,61.33,176.47,61.35,176.85,61.31,176.93,61.30,176.78,61.33,176.62,61.34,176.50,61.23,176.62,61.12,176.60,61.05,176.60,61.11,176.60,61.17,176.75,61.25,176.90,61.30,176.95,61.36,176.80,61.39,176.25,61.41,175.80,61.45,175.38
RZ_3422765_1775,null,null,50,0,0,61.46,175.35,61.51,175.25,61.54,175.22,61.58,175.18,61.59,175.20,61.58,175.43,61.54,175.65,61.51,175.82,61.54,175.82,61.58,175.82,61.49,175.97,61.39,176.12,61.27,176.30,61.27,176.32,61.27,176.32,61.29,176.28,61.27,176.30,61.27,176.35,61.30,176.18,61.38,175.93,61.41,175.72,61.41,175.88,61.35,176.12,61.30,176.30,61.26,176.38,61.24,176.20,61.24,176.05,61.33,176.03,61.40,176.20,61.46,176.38,61.39,176.25,61.33,176.05,61.27,175.80,61.27,175.72,61.27,175.47,61.27,175.30,61.26,175.15,61.26,175.15,61.30,175.30,61.35,175.55,61.39,175.80,61.40,175.85,61.41,175.75,61.41,175.68,61.40,175.65,61.41,175.75,61.41,175.95,61.41,176.15,61.38,176.40,61.36,176.55
RZ_3422765_1776,null,null,50,0,0,61.34,176.70,61.35,176.68,61.41,176.35,61.48,176.05,61.55,175.68,61.51,175.60,61.45,175.68,61.36,175.82,61.35,175.68,61.45,175.38,61.58,175.05,61.67,175.00,61.67,174.95,61.66,175.12,61.62,175.28,61.60,175.28,61.60,175.15,61.59,175.07,61.55,175.18,61.51,175.28,61.48,175.35,61.46,175.45,61.44,175.53,61.40,175.47,61.38,175.40,61.39,175.32,61.46,175.32,61.56,175.28,61.59,175.38,61.60,175.53,61.59,175.43,61.62,175.12,61.65,175.07,61.65,175.28,61.61,175.50,61.58,175.47,61.52,175.43,61.51,175.38,61.49,175.32,61.49,175.22,61.58,175.18,61.66,175.12,61.65,175.15,61.58,175.07,61.59,175.03,61.67,175.07,61.77,175.20,61.79,175.25,61.80,175.18,61.80,175.07
RZ_3422765_1777,null,null,50,0,0,61.76,175.10,61.74,175.15,61.74,175.12,61.77,175.03,61.81,175.03,61.80,175.03,61.75,175.05,61.71,175.00,61.71,175.12,61.67,175.22,61.65,175.15,61.71,175.00,61.80,174.97,61.77,175.10,61.66,175.28,61.64,175.30,61.71,175.35,61.75,175.30,61.70,175.30,61.62,175.28,61.58,175.28,61.54,175.28,61.59,175.18,61.66,175.10,61.74,175.07,61.73,175.15,61.77,175.22,61.83,175.12,61.75,175.00,61.62,174.88,61.52,174.95,61.55,175.05,61.58,175.18,61.54,175.18,61.51,175.10,61.48,174.93,61.48,174.80,61.45,174.80,61.46,174.95,61.49,175.15,61.48,175.20,61.46,175.05,61.45,174.88,61.51,174.70,61.56,174.57,61.58,174.45,61.56,174.30,61.62,174.30,61.70,174.28,61.75,174.45
RZ_3422765_1778,null,null,50,0,0,61.73,174.55,61.69,174.65,61.69,174.60,61.69,174.60,61.70,174.57,61.71,174.53,61.71,174.57,61.70,174.70,61.70,174.70,61.71,174.60,61.73,174.50,61.73,174.60,61.76,174.68,61.81,174.68,61.86,174.65,61.83,174.68,61.77,174.62,61.74,174.50,61.71,174.35,61.69,174.30,61.66,174.32,61.64,174.32,61.65,174.32,61.67,174.32,61.69,174.40,61.75,174.60,61.79,174.78,61.75,174.90,61.66,174.75,61.66,174.47,61.76,174.22,61.85,173.90,61.80,173.70,61.75,173.50,61.67,173.53,61.66,173.50,61.66,173.45,61.65,173.68,61.62,173.95,61.65,174.25,61.69,174.28,61.70,174.35,61.66,174.47,61.60,174.57,61.58,174.72,61.66,174.82,61.77,174.72,61.86,174.53,61.85,174.28,61.85,174.05
RZ_3422765_1779,null,null,50,0,0,61.92,173.85,61.98,173.90,62.00,174.12,61.94,174.35,61.85,174.20,61.80,174.07,61.77,173.93,61.79,173.97,61.77,174.12,61.75,174.32,61.74,174.50,61.69,174.62,61.62,174.70,61.59,174.62,61.70,174.20,61.84,173.80,61.86,173.40,61.76,173.25,61.69,173.35,61.71,173.60,61.75,173.72,61.76,173.60,61.79,173.55,61.79,173.65,61.80,173.80,61.79,174.10,61.76,174.28,61.73,174.38,61.70,174.32,61.69,174.35,61.70,174.25,61.77,173.95,61.86,173.68,61.95,173.57,61.95,173.70,61.94,173.82,61.91,173.93,61.88,173.88,61.89,173.88,61.92,173.88,61.91,173.88,61.85,173.82,61.79,173.78,61.76,173.72,61.76,173.75,61.77,173.65,61.76,173.55,61.74,173.65,61.74,173.88,61.75,174.10
RZ_3422765_1780,null,null,50,0,0,61.76,174.05,61.74,174.05,61.69,174.28,61.64,174.53,61.61,174.80,61.69,174.75,61.79,174.65,61.90,174.45,61.95,174.32,61.95,174.22,61.94,174.10,61.94,173.95,61.94,173.82,61.94,173.82,61.92,173.78,61.91,173.72,61.91,173.70,61.91,173.75,61.92,173.72,61.95,173.62,61.95,173.70,61.94,173.85,61.95,174.05,61.99,174.10,62.04,174.15,62.05,173.95,62.05,173.75,62.05,173.55,62.05,173.60,62.06,173.72,62.08,173.82,62.08,174.07,62.08,174.20,62.09,174.22,62.10,174.15,62.06,174.20,61.98,174.32,61.89,174.45,61.91,174.53,61.98,174.40,62.06,173.97,62.08,173.57,62.08,173.40,62.06,173.45,62.08,173.53,62.06,173.60,62.05,173.65,62.04,173.70,62.01,173.70,62.00,173.80
RZ_3422765_1781,null,null,50,0,0,61.96,173.85,61.91,173.85,61.89,173.80,61.89,173.80,61.90,173.85,61.92,173.85,61.95,173.82,62.01,173.78,62.08,173.82,62.15,173.93,62.17,174.03,62.21,173.93,62.24,173.68,62.24,173.45,62.21,173.30,62.15,173.25,62.11,173.20,62.09,173.20,62.08,173.20,62.10,173.20,62.15,173.15,62.20,173.12,62.17,173.12,62.11,173.30,62.06,173.47,62.04,173.68,62.02,173.70,62.01,173.72,62.02,173.88,62.04,174.00,62.05,174.12,62.04,174.05,62.01,173.97,61.99,173.93,61.99,173.82,61.98,173.78,61.98,173.75,61.98,173.72,61.96,173.65,61.96,173.57,61.95,173.55,61.94,173.55,61.95,173.25,62.00,172.95,62.05,172.65,62.05,172.82,62.01,173.00,61.98,173.10,61.95,173.03,61.90,173.12
RZ_3422765_1782,null,null,50,0,0,61.89,173.30,61.88,173.50,61.89,173.50,61.85,173.55,61.81,173.60,61.77,173.72,61.77,173.78,61.80,173.60,61.84,173.35,61.90,173.10,61.95,172.97,62.02,172.82,62.08,172.70,62.08,173.03,62.02,173.35,61.99,173.43,62.00,173.22,62.01,173.10,62.02,173.20,62.02,173.28,62.02,173.28,61.99,173.30,61.90,173.38,61.84,173.53,61.86,173.47,61.94,173.22,62.00,172.97,61.98,172.95,61.94,173.05,61.91,173.15,61.91,173.15,61.91,173.15,61.91,173.18,61.91,173.22,61.91,173.28,61.92,173.32,61.92,173.32,61.92,173.32,61.94,173.30,62.02,173.15,62.08,173.12,62.10,173.10,62.06,173.28,62.08,173.15,62.11,173.12,62.09,173.20,62.01,173.40,61.96,173.53,61.91,173.53,61.95,173.55
RZ_3422765_1783,null,null,50,0,0,62.00,173.55,62.04,173.47,62.05,173.43,62.06,173.40,61.98,173.50,61.89,173.57,61.75,173.72,61.71,173.80,61.67,173.55,61.69,173.25,61.71,172.93,61.73,172.88,61.74,172.82,61.77,172.97,61.81,173.12,61.85,173.32,61.86,173.38,61.92,173.35,61.98,173.25,62.01,173.18,61.96,173.22,61.90,173.30,61.84,173.40,61.84,173.43,61.88,173.25,61.90,173.15,61.92,173.07,61.86,173.15,61.80,173.18,61.75,173.30,61.79,173.45,61.86,173.60,61.92,173.62,61.95,173.65,61.95,173.65,61.96,173.55,62.00,173.32,61.99,173.07,61.96,172.95,61.94,172.82,61.95,172.72,61.95,172.82,61.95,173.00,61.90,173.07,61.89,172.95,61.86,172.88,61.88,172.90,61.86,172.93,61.88,172.95,61.88,172.95
RZ_3422765_1784,null,null,50,0,0,61.81,172.97,61.76,173.00,61.71,173.03,61.73,173.05,61.71,172.88,61.70,172.72,61.71,172.55,61.74,172.53,61.77,172.50,61.80,172.55,61.84,172.60,61.77,172.65,61.69,172.60,61.67,172.55,61.76,172.50,61.85,172.53,61.86,172.45,61.83,172.40,61.79,172.40,61.71,172.72,61.70,173.05,61.74,172.97,61.80,172.65,61.81,172.65,61.79,172.97,61.76,173.32,61.70,173.30,61.64,173.30,61.62,173.38,61.69,173.40,61.76,173.45,61.77,173.43,61.66,173.43,61.55,173.18,61.44,172.93,61.48,172.75,61.55,172.90,61.62,173.07,61.71,172.97,61.73,172.78,61.73,172.57,61.74,172.57,61.71,172.57,61.69,172.47,61.70,172.35,61.74,172.43,61.77,172.57,61.77,172.65,61.79,172.57,61.76,172.78
RZ_3422765_1785,null,null,50,0,0,61.73,173.00,61.67,173.35,61.64,173.47,61.61,173.28,61.62,172.97,61.74,172.75,61.80,172.80,61.85,172.88,61.85,172.80,61.88,172.65,61.90,172.50,61.90,172.43,61.86,172.45,61.85,172.47,61.83,172.50,61.88,172.47,61.91,172.45,61.94,172.47,61.92,172.57,61.92,172.78,61.92,172.88,61.88,173.07,61.77,173.15,61.67,173.07,61.64,172.93,61.66,172.85,61.66,172.95,61.69,172.93,61.66,172.80,61.64,172.65,61.61,172.70,61.64,172.85,61.62,173.20,61.55,173.45,61.48,173.57,61.52,173.45,61.59,173.30,61.65,173.18,61.66,173.10,61.69,173.07,61.73,172.95,61.74,172.75,61.76,172.55,61.80,172.47,61.84,172.45,61.88,172.43,61.91,172.40,61.96,172.25,62.00,172.12,61.96,172.10
RZ_3422765_1786,null,null,50,0,0,61.88,172.30,61.75,172.62,61.70,172.85,61.65,173.07,61.65,173.20,61.65,173.43,61.70,173.50,61.81,173.40,61.91,173.28,61.99,173.18,61.99,173.43,61.90,173.50,61.81,173.53,61.79,173.53,61.84,173.57,61.90,173.45,61.91,173.18,61.92,172.90,61.92,173.00,61.94,173.05,61.92,173.10,61.94,173.00,61.95,172.90,61.92,172.78,61.85,173.05,61.84,173.40,61.88,173.78,61.85,173.55,61.76,173.30,61.76,173.00,61.85,172.93,61.96,172.75,61.98,172.62,61.92,172.60,61.84,172.82,61.84,173.07,61.92,173.22,61.99,173.22,61.96,173.20,61.91,173.18,61.88,173.18,61.83,173.30,61.80,173.38,61.80,173.40,61.85,173.28,61.89,173.12,61.90,173.07,61.86,173.03,61.81,173.05,61.77,173.07
RZ_3422765_1787,null,null,50,0,0,61.75,173.12,61.74,173.18,61.84,173.22,61.92,173.30,61.91,173.50,61.79,173.68,61.75,173.75,61.83,173.72,61.92,173.70,61.94,173.68,61.92,173.60,61.88,173.50,61.83,173.40,61.81,173.40,61.80,173.40,61.81,173.28,61.84,173.18,61.85,173.15,61.81,173.35,61.81,173.55,61.83,173.45,61.85,173.25,61.86,173.10,61.86,173.25,61.84,173.35,61.79,173.38,61.74,173.45,61.76,173.55,61.84,173.65,61.96,173.65,62.02,173.43,62.06,173.20,62.00,173.12,61.94,173.22,61.92,173.35,61.95,173.25,62.01,173.20,62.06,173.20,62.00,173.25,61.89,173.20,61.75,173.12,61.71,173.28,61.71,173.53,61.76,173.47,61.83,173.20,61.84,172.93,61.83,172.97,61.79,173.43,61.74,173.90,61.71,174.15
RZ_3422765_1788,null,null,50,0,0,61.65,173.95,61.60,173.72,61.56,173.68,61.62,173.50,61.76,173.38,61.88,173.25,61.85,173.45,61.76,173.68,61.69,173.80,61.73,173.75,61.79,173.70,61.83,173.70,61.89,173.55,61.90,173.40,61.96,173.25,62.01,173.25,62.06,173.25,62.06,173.25,62.01,173.20,61.90,173.15,61.77,173.40,61.77,173.57,61.84,173.75,61.90,173.82,61.86,174.00,61.80,173.95,61.75,173.68,61.67,173.35,61.64,173.28,61.75,173.15,61.91,173.10,61.98,173.22,61.88,173.40,61.74,173.40,61.65,173.20,61.56,173.10,61.54,173.18,61.58,173.15,61.61,173.05,61.66,172.93,61.67,172.90,61.69,172.95,61.69,173.03,61.69,173.10,61.67,173.10,61.67,173.15,61.75,173.20,61.83,173.22,61.95,173.22,61.99,173.22
RZ_3422765_1789,null,null,50,0,0,62.05,173.28,62.09,173.38,61.95,173.47,61.77,173.50,61.60,173.53,61.64,173.57,61.74,173.53,61.85,173.45,61.92,173.35,61.90,173.50,61.86,173.62,61.79,173.72,61.73,173.70,61.66,173.72,61.66,173.78,61.67,173.65,61.69,173.47,61.73,173.32,61.77,173.32,61.81,173.35,61.83,173.35,61.77,173.43,61.74,173.50,61.70,173.57,61.67,173.60,61.65,173.57,61.61,173.55,61.60,173.53,61.71,173.30,61.85,173.07,62.00,172.90,62.02,173.00,62.02,173.12,61.98,173.18,61.92,173.18,61.90,173.22,61.86,173.43,61.84,173.65,61.79,173.78,61.75,173.68,61.71,173.55,61.80,173.47,61.89,173.55,61.94,173.60,61.92,173.60,61.95,173.55,62.01,173.50,62.06,173.43,62.09,173.32,62.08,173.22
RZ_3422765_1790,null,null,50,0,0,62.04,173.35,61.94,173.70,61.86,174.05,61.81,174.12,61.84,174.07,61.85,174.00,61.85,174.10,61.85,174.15,61.89,173.82,61.94,173.47,61.99,173.20,61.99,173.35,61.98,173.57,61.98,173.75,61.98,173.85,62.02,173.50,62.05,173.10,62.05,172.70,62.05,173.00,62.06,173.32,62.09,173.53,62.02,173.43,61.95,173.53,61.86,173.72,61.84,173.93,61.84,173.93,61.90,173.95,62.00,173.97,62.11,173.90,62.15,173.82,62.17,173.75,62.11,173.82,62.02,173.85,61.94,173.90,61.92,173.90,61.96,173.75,61.99,173.68,62.02,173.62,62.02,173.68,62.04,173.68,62.02,173.65,62.05,173.68,62.08,173.70,62.11,173.38,62.14,173.03,62.12,173.00,62.09,173.32,62.05,173.57,62.06,173.62,62.08,173.68
RZ_3422765_1791,null,null,50,0,0,62.11,173.80,62.12,173.82,62.15,173.55,62.15,173.25,62.15,172.97,62.14,173.25,62.09,173.50,62.08,173.75,62.08,173.70,62.08,173.45,62.04,173.18,62.04,173.05,62.09,173.15,62.12,173.35,62.11,173.47,62.11,173.70,62.12,173.82,62.16,173.65,62.20,173.35,62.23,173.07,62.19,173.07,62.17,173.03,62.17,172.97,62.20,172.97,62.23,173.05,62.21,173.10,62.19,172.90,62.20,172.65,62.21,172.43,62.24,172.50,62.23,172.62,62.25,172.82,62.27,172.97,62.29,172.95,62.21,172.85,62.10,172.78,62.04,172.80,62.02,172.85,62.05,172.90,62.09,172.93,62.10,173.07,62.11,173.20,62.12,173.40,62.14,173.47,62.17,173.40,62.21,173.22,62.24,173.05,62.24,172.88,62.23,172.72,62.20,172.65
RZ_3422765_1792,null,null,50,0,0,62.19,172.65,62.16,172.65,62.11,172.82,62.08,173.00,62.05,173.28,62.04,173.38,62.05,173.30,62.09,173.12,62.11,173.00,62.14,173.03,62.15,173.07,62.11,173.07,62.05,173.07,61.99,173.07,61.98,173.18,61.98,173.22,61.94,173.22,61.91,173.12,61.92,173.07,61.96,172.97,62.01,172.68,62.01,172.35,62.04,172.12,62.06,172.03,62.09,171.93,62.09,171.88,62.06,171.88,62.04,171.95,62.09,172.12,62.15,172.28,62.23,172.35,62.23,172.35,62.23,172.35,62.23,172.38,62.15,172.38,62.08,172.38,62.01,172.32,62.02,172.28,62.02,172.25,62.02,172.28,62.02,172.30,62.04,172.32,62.04,172.32,62.01,172.35,62.06,172.45,62.12,172.53,62.16,172.72,62.14,172.88,62.16,172.85,62.23,172.68
RZ_3422765_1793,null,null,50,0,0,62.25,172.47,62.20,172.43,62.14,172.35,62.11,172.30,62.11,172.38,62.10,172.50,62.09,172.65,62.09,172.65,62.10,172.68,62.11,172.70,62.12,172.65,62.12,172.60,62.15,172.53,62.17,172.47,62.17,172.47,62.17,172.53,62.12,172.62,62.10,172.47,62.09,172.30,62.10,172.12,62.11,172.30,62.11,172.55,62.11,172.78,62.14,172.65,62.16,172.47,62.19,172.28,62.19,172.25,62.19,172.20,62.12,172.20,62.08,172.10,62.04,172.00,62.06,172.10,62.04,172.28,62.01,172.45,61.98,172.45,61.98,172.47,61.94,172.53,61.89,172.62,61.91,172.70,62.01,172.53,62.14,172.30,62.20,172.10,62.21,172.20,62.24,172.15,62.26,172.05,62.23,171.90,62.19,171.82,62.15,171.78,62.15,171.82,62.16,171.97
RZ_3422765_1794,null,null,50,0,0,62.17,172.15,62.15,172.22,62.11,172.30,62.08,172.35,62.15,172.30,62.24,172.22,62.29,172.15,62.24,172.20,62.24,172.30,62.26,172.45,62.25,172.55,62.21,172.35,62.16,172.03,62.17,171.72,62.14,171.72,62.09,172.00,62.04,172.30,62.04,172.40,62.05,172.20,62.05,172.00,62.06,172.07,62.08,172.22,62.06,172.50,62.04,172.70,62.00,172.85,61.99,172.85,61.95,172.95,61.91,173.03,61.91,172.65,61.95,172.20,61.95,172.15,61.92,172.53,61.92,172.80,61.96,172.68,62.00,172.57,62.01,172.60,62.02,172.65,62.04,172.68,61.94,172.68,61.84,172.70,61.85,172.72,61.96,172.65,62.08,172.55,62.11,172.38,62.14,172.28,62.17,172.15,62.17,172.07,62.10,172.03,62.04,171.93,62.08,171.82
RZ_3422765_1795,null,null,50,0,0,62.19,171.68,62.17,171.57,62.05,171.53,61.94,171.62,61.94,171.93,61.91,172.10,61.89,172.22,61.90,172.45,61.95,172.72,62.01,172.80,61.99,172.68,61.96,172.57,61.92,172.65,61.92,172.55,61.91,172.45,61.91,172.35,61.90,172.35,61.89,172.57,61.86,172.78,61.85,172.82,61.90,172.68,61.95,172.53,62.00,172.47,62.00,172.38,62.00,172.38,62.01,172.43,62.01,172.53,61.95,172.53,61.88,172.47,61.86,172.40,61.91,172.35,61.94,172.32,61.98,172.30,62.00,172.30,62.04,172.30,62.02,172.30,62.02,172.20,62.01,172.10,62.00,171.97,61.98,172.22,62.04,172.50,62.10,172.78,62.17,172.78,62.17,172.78,62.15,172.78,62.12,172.80,62.05,172.80,62.01,172.78,62.00,172.72,62.01,172.75
RZ_3422765_1796,null,null,50,0,0,61.99,172.80,61.98,172.85,61.96,172.82,62.00,172.80,62.04,172.72,62.05,172.65,62.01,172.85,61.94,173.10,61.91,173.12,61.90,172.90,61.95,172.68,61.95,172.93,61.98,173.15,61.99,173.20,62.02,173.00,62.06,172.55,62.08,172.28,62.08,172.30,62.04,172.55,62.01,172.82,62.02,172.85,62.04,172.70,62.01,172.45,61.98,172.10,61.92,171.95,61.90,171.90,61.95,171.95,62.04,172.00,62.11,172.18,62.10,172.38,62.09,172.40,62.06,172.25,62.04,172.10,62.01,172.10,62.01,172.05,61.99,172.00,61.95,172.10,61.90,172.32,61.89,172.53,61.85,172.55,61.84,172.47,61.91,172.50,62.00,172.57,62.08,172.70,62.06,172.72,62.04,172.75,62.02,172.70,62.05,172.60,62.11,172.50,62.17,172.45
RZ_3422765_1797,null,null,50,0,0,62.06,172.45,62.00,172.45,61.91,172.45,61.95,172.43,61.95,172.38,61.95,172.30,61.94,172.22,62.05,172.22,62.16,172.22,62.16,172.47,62.04,172.72,61.91,172.97,61.92,173.12,61.96,173.22,62.01,172.97,61.99,172.62,61.95,172.25,61.94,172.40,61.98,172.72,62.00,173.05,61.99,173.22,62.00,173.28,62.02,173.30,62.02,173.30,62.02,173.25,62.01,173.22,62.00,173.18,62.00,173.10,62.02,173.18,62.05,173.30,62.10,172.95,62.14,172.43,62.12,171.97,62.08,172.00,62.05,172.05,62.15,172.03,62.23,172.18,62.31,172.22,62.31,172.28,62.30,172.32,62.24,172.47,62.17,172.62,62.12,172.65,62.14,172.57,62.11,172.47,62.08,172.35,62.02,172.28,62.01,172.22,61.94,172.47,61.88,172.72
RZ_3422765_1798,null,null,50,0,0,61.81,172.93,61.83,172.85,61.89,172.47,61.96,172.18,62.00,171.97,62.00,172.07,61.99,172.25,62.00,172.40,62.02,172.53,62.02,172.57,62.05,172.55,62.06,172.55,62.06,172.57,62.02,172.60,62.06,172.65,62.11,172.70,62.19,172.57,62.23,172.40,62.27,172.10,62.29,171.95,62.26,172.15,62.23,172.53,62.21,172.70,62.23,172.47,62.25,172.28,62.17,172.28,62.09,172.30,62.09,172.35,62.16,172.35,62.24,172.32,62.23,172.47,62.23,172.62,62.23,172.70,62.20,172.62,62.15,172.53,62.10,172.62,62.09,172.72,62.17,172.78,62.26,172.78,62.36,172.80,62.39,172.82,62.40,172.75,62.38,172.72,62.35,172.70,62.35,172.65,62.38,172.55,62.36,172.50,62.30,172.47,62.23,172.47,62.17,172.53
RZ_3422765_1799,null,null,50,0,0,62.26,172.65,62.35,172.90,62.42,173.10,62.40,173.28,62.38,173.28,62.30,173.28,62.23,173.25,62.17,173.15,62.21,173.18,62.17,173.20,62.12,172.95,62.17,172.62,62.33,172.60,62.45,172.90,62.40,173.15,62.31,173.10,62.17,173.03,62.11,173.00,62.08,173.05,62.10,173.15,62.12,173.25,62.14,173.15,62.12,173.25,62.11,173.38,62.15,173.25,62.20,172.93,62.26,172.45,62.33,172.32,62.38,172.47,62.45,172.75,62.48,173.00,62.50,172.97,62.49,173.12,62.48,173.28,62.48,173.38,62.42,173.32,62.38,173.28,62.36,173.15,62.41,173.03,62.40,172.90,62.35,172.90,62.33,172.93,62.34,172.95,62.38,172.97,62.39,172.97,62.39,172.95,62.40,172.90,62.40,172.85,62.40,172.82,62.41,172.80
RZ_3422765_1800,null,null,50,0,0,62.39,172.85,62.38,172.90,62.36,172.93,62.38,172.80,62.40,172.65,62.42,172.45,62.46,172.43,62.48,172.57,62.48,172.78,62.48,173.00,62.48,173.07,62.48,173.20,62.46,173.32,62.49,173.12,62.50,172.85,62.49,172.62,62.49,172.70,62.52,172.78,62.56,172.78,62.59,172.70,62.59,172.65,62.61,172.68,62.62,172.78,62.65,172.82,62.65,172.80,62.64,172.75,62.62,172.75,62.60,172.88,62.58,172.97,62.58,173.10,62.59,173.15,62.65,173.22,62.70,173.30,62.75,173.30,62.74,173.25,62.73,173.18,62.73,173.05,62.74,172.93,62.75,172.85,62.74,172.82,62.73,172.88,62.71,172.78,62.77,172.65,62.85,172.53,62.91,172.65,62.95,172.72,62.96,172.82,62.95,173.00,62.90,173.20,62.84,173.38
RZ_3422765_1801,null,null,50,0,0,62.81,173.28,62.80,173.18,62.76,173.10,62.71,172.65,62.67,172.22,62.66,171.82,62.69,171.85,62.73,171.88,62.77,171.93,62.81,172.00,62.81,172.12,62.80,172.25,62.80,172.45,62.83,172.60,62.86,172.75,62.83,172.78,62.76,172.78,62.71,172.75,62.73,172.72,62.74,172.72,62.75,172.72,62.75,172.70,62.75,172.62,62.76,172.50,62.75,172.43,62.73,172.60,62.75,172.75,62.80,172.90,62.86,172.70,62.85,172.57,62.84,172.47,62.84,172.55,62.85,172.60,62.86,172.62,62.90,172.65,62.92,172.62,62.90,172.62,62.90,172.25,62.85,171.90,62.85,171.78,62.84,171.97,62.80,172.18,62.76,172.18,62.73,172.10,62.70,172.00,62.67,171.85,62.64,171.78,62.62,171.70,62.61,171.95,62.71,172.20
RZ_3422765_1802,null,null,50,0,0,62.83,172.45,62.90,172.45,62.89,172.10,62.86,171.72,62.88,171.57,62.81,172.03,62.75,172.45,62.77,172.70,62.85,172.60,62.85,172.47,62.80,172.28,62.74,171.97,62.76,171.70,62.81,171.47,62.85,171.47,62.88,171.65,62.85,171.80,62.83,171.97,62.85,172.00,62.88,172.05,62.84,172.07,62.79,172.15,62.83,172.22,62.92,172.28,62.99,172.28,62.88,172.22,62.77,172.18,62.73,172.15,62.70,172.12,62.67,172.15,62.73,172.20,62.80,172.38,62.86,172.47,62.88,172.50,62.85,172.45,62.79,172.38,62.75,171.97,62.74,171.57,62.74,171.28,62.73,171.50,62.74,171.55,62.76,171.47,62.74,171.97,62.69,172.60,62.66,172.75,62.73,172.22,62.81,171.70,62.85,171.65,62.86,171.50,62.88,171.40
RZ_3422765_1803,null,null,50,0,0,62.90,171.32,62.91,171.38,62.91,171.40,62.86,171.65,62.80,171.90,62.77,172.10,62.80,172.05,62.84,172.10,62.86,172.20,62.89,172.18,62.91,172.07,62.95,172.00,62.99,172.10,62.96,172.15,62.92,172.12,62.91,172.00,62.96,171.80,63.01,171.70,62.98,171.60,62.86,171.55,62.76,171.47,62.66,171.43,62.61,171.43,62.67,171.50,62.80,171.60,62.94,171.55,62.92,171.47,62.91,171.28,62.86,171.18,62.80,171.38,62.69,171.72,62.61,172.07,62.58,172.03,62.66,171.95,62.76,171.88,63.01,171.90,63.17,171.93,63.40,172.18,63.65,172.65,63.92,173.15,64.35,173.38,64.86,173.35,65.51,173.25,66.12,173.22,66.71,173.15,67.40,173.12,67.97,173.12,68.54,172.95,69.00,172.72,69.53,172.50
RZ_3422765_1804,null,null,50,0,0,69.88,172.40,70.05,172.38,70.08,172.47,70.21,172.62,70.40,172.78,70.61,172.78,70.64,172.80,70.61,172.82,70.71,172.70,70.84,172.53,70.97,172.35,71.08,172.32,71.19,172.32,71.33,172.20,71.36,172.05,71.26,171.90,71.14,171.93,71.00,171.95,71.01,172.03,71.01,172.07,71.00,172.10,70.97,172.15,70.94,172.25,70.91,172.35,70.91,172.43,70.95,172.43,70.97,172.38,71.01,172.25,71.06,172.12,71.12,172.28,71.10,172.45,71.01,172.55,71.01,172.43,71.09,172.32,71.03,172.22,70.89,172.20,70.72,172.20,70.69,172.30,70.65,172.47,70.67,172.43,70.70,172.30,70.71,172.07,70.74,172.20,70.78,172.35,70.83,172.43,70.75,172.35,70.66,172.28,70.55,172.40,70.54,172.55,70.51,172.78
RZ_3422765_1805,null,null,50,0,0,70.51,172.88,70.54,173.05,70.58,173.18,70.61,173.20,70.59,173.07,70.55,172.80,70.53,172.65,70.53,172.55,70.54,172.55,70.56,172.53,70.55,172.50,70.53,172.47,70.50,172.47,70.47,172.53,70.46,172.57,70.44,172.75,70.42,172.85,70.45,172.57,70.49,172.20,70.54,171.80,70.58,171.80,70.58,172.05,70.59,172.30,70.58,172.53,70.59,172.47,70.59,172.30,70.51,172.18,70.45,172.07,70.39,172.07,70.40,172.12,70.40,172.47,70.36,172.78,70.34,173.05,70.35,172.95,70.38,172.78,70.40,172.62,70.40,172.55,70.41,172.32,70.42,172.07,70.45,171.88,70.47,171.95,70.49,172.00,70.49,172.05,70.51,172.00,70.53,171.97,70.54,171.95,70.54,171.95,70.50,172.07,70.46,172.18,70.41,172.18
RZ_3422765_1806,null,null,50,0,0,70.40,172.05,70.40,171.95,70.40,171.93,70.42,171.95,70.45,171.97,70.47,172.00,70.46,172.07,70.45,172.12,70.42,172.22,70.45,172.28,70.46,172.20,70.47,172.05,70.46,172.15,70.47,172.38,70.47,172.65,70.44,172.68,70.40,172.90,70.39,173.07,70.44,172.88,70.51,172.38,70.58,171.90,70.60,171.97,70.59,172.20,70.61,172.45,70.66,172.43,70.70,172.35,70.71,172.28,70.71,172.25,70.71,172.18,70.71,172.10,70.70,172.07,70.69,172.10,70.66,172.20,70.65,172.32,70.66,172.43,70.69,172.47,70.71,172.53,70.69,172.57,70.67,172.28,70.62,171.93,70.60,171.47,70.58,171.38,70.59,171.72,70.60,172.15,70.62,172.38,70.70,172.15,70.79,171.88,70.84,171.78,70.90,171.95,70.96,172.10
RZ_3422765_1807,null,null,50,0,0,70.94,172.22,70.89,172.15,70.84,172.20,70.85,172.40,70.86,172.57,70.88,172.62,70.89,172.50,70.89,172.53,70.88,172.65,70.86,172.75,70.88,172.70,70.89,172.65,70.89,172.60,70.88,172.57,70.85,172.53,70.80,172.18,70.79,171.80,70.86,171.68,70.94,171.90,71.01,172.35,70.99,172.60,70.91,172.72,70.85,172.62,70.80,172.53,70.84,172.43,70.86,172.18,70.86,171.95,70.90,171.72,70.96,171.62,71.03,171.57,70.99,171.60,70.92,171.62,70.88,171.65,70.89,171.70,71.03,171.88,71.14,172.12,71.16,172.47,71.09,172.70,71.03,172.82,71.04,172.82,71.05,172.78,71.05,172.72,71.05,172.62,71.05,172.53,71.05,172.45,71.04,172.40,71.01,172.45,71.03,172.47,71.04,172.50,71.08,172.40
RZ_3422765_1808,null,null,50,0,0,71.11,172.28,71.15,172.03,71.19,171.85,71.20,171.82,71.19,172.10,71.15,172.45,71.14,172.68,71.14,172.78,71.09,172.70,71.05,172.60,71.06,172.47,71.09,172.35,71.11,172.22,71.08,172.15,71.12,172.18,71.17,172.38,71.28,172.55,71.31,172.70,71.30,172.50,71.25,172.28,71.16,172.10,71.10,172.30,71.04,172.50,71.09,172.57,71.17,172.47,71.28,172.35,71.28,172.28,71.28,172.43,71.28,172.65,71.24,172.78,71.22,172.60,71.24,172.45,71.29,172.40,71.36,172.40,71.39,172.35,71.40,172.30,71.30,172.30,71.20,172.32,71.14,172.25,71.17,172.28,71.21,172.40,71.24,172.72,71.26,172.93,71.26,173.03,71.26,173.05,71.22,173.03,71.20,172.93,71.26,172.82,71.36,172.78,71.46,172.78
RZ_3422765_1809,null,null,49,0,0,71.46,172.75,71.44,172.85,71.46,172.93,71.49,172.85,71.50,172.60,71.46,172.38,71.49,172.25,71.51,172.18,71.51,172.10,71.46,172.30,71.49,172.55,71.53,172.80,71.59,172.80,71.60,172.82,71.64,172.90,71.65,172.95,71.66,173.10,71.66,173.20,71.66,173.12,71.65,172.93,71.61,172.72,71.59,172.70,71.58,172.60,71.51,172.50,71.46,172.43,71.50,172.43,71.59,172.43,71.66,172.45,71.64,172.43,71.59,172.38,71.56,172.35,71.66,172.47,71.78,172.60,71.90,172.70,71.90,172.70,71.91,172.80,71.91,172.93,71.83,172.88,71.72,172.68,71.62,172.45,71.62,172.45,71.65,172.50,71.66,172.55,71.66,172.50,71.64,172.50,71.60,172.43,71.58,172.40,71.55,172.30,71.54,172.25
RZ_3422765_1810,null,null,51,0,0,71.59,172.22,71.65,172.22,71.78,172.10,71.84,171.97,71.88,171.93,71.85,172.07,71.83,172.30,71.80,172.57,71.75,172.75,71.72,172.70,71.72,172.53,71.75,172.38,71.76,172.38,71.78,172.35,71.78,172.32,71.78,172.12,71.76,171.97,71.76,171.88,71.74,172.00,71.72,172.22,71.71,172.40,71.70,172.50,71.67,172.62,71.69,172.68,71.74,172.68,71.78,172.53,71.78,172.38,71.75,172.25,71.76,172.07,71.78,172.03,71.78,172.28,71.75,172.60,71.70,172.93,71.69,172.90,71.66,172.88,71.65,172.85,71.61,172.95,71.60,173.05,71.67,173.15,71.80,173.20,71.92,173.28,71.90,173.28,71.85,173.22,71.80,173.18,71.80,173.18,71.86,173.20,71.90,173.25,71.95,173.28,71.90,173.30,71.86,173.28,71.84,173.18
RZ_3422765_1811,null,null,51,0,0,71.84,173.10,71.84,173.03,71.85,172.97,71.85,172.93,71.85,172.88,71.86,172.90,71.88,172.90,71.89,172.95,71.89,172.97,71.89,173.03,71.88,173.03,71.84,173.03,71.81,172.90,71.76,172.70,71.75,172.47,71.70,172.47,71.67,172.57,71.78,172.70,71.89,172.70,72.03,172.60,72.04,172.47,72.03,172.72,72.08,173.12,72.12,173.38,72.06,173.15,71.94,172.90,71.79,172.78,71.76,172.78,71.78,172.75,71.78,172.75,71.78,172.95,71.76,173.20,71.78,173.43,71.78,173.43,71.79,173.38,71.80,173.30,71.80,173.38,71.75,173.45,71.69,173.53,71.70,173.53,71.79,173.50,71.95,173.47,72.05,173.22,72.08,173.03,72.04,172.78,71.96,172.75,71.96,172.72,71.94,172.72,71.92,172.70,71.91,172.75,71.91,172.82
RZ_3422765_1812,null,null,50,0,0,71.92,172.85,71.95,172.72,71.97,172.62,71.99,172.57,72.01,172.62,72.04,172.55,72.08,172.45,72.10,172.35,72.11,172.25,72.10,172.20,72.09,172.12,72.06,172.15,72.05,172.25,72.04,172.53,72.03,172.72,72.03,172.95,72.08,173.00,72.12,173.07,72.20,172.95,72.26,172.78,72.30,172.62,72.21,172.57,72.12,172.53,72.06,172.53,72.16,172.53,72.24,172.53,72.28,172.68,72.20,172.80,72.10,172.93,72.01,172.90,72.08,172.80,72.17,172.75,72.25,172.75,72.19,172.93,72.12,173.03,72.08,173.28,72.11,173.38,72.14,173.47,72.21,173.50,72.25,173.62,72.25,173.75,72.20,173.75,72.17,173.60,72.16,173.43,72.17,173.30,72.19,173.05,72.19,172.90,72.17,172.78,72.15,172.97,72.14,173.10
RZ_3422765_1813,null,null,50,0,0,72.11,173.12,72.11,173.05,72.15,172.93,72.20,172.75,72.21,172.60,72.09,172.70,71.99,172.93,71.95,173.07,72.01,172.93,72.08,172.80,72.09,173.07,72.08,173.45,72.08,173.57,72.06,173.35,72.04,173.10,72.01,173.10,72.04,172.97,72.08,172.90,72.09,172.85,72.09,173.00,72.11,173.18,72.14,173.35,72.11,173.45,72.05,173.45,72.03,173.47,72.06,173.53,72.11,173.22,72.19,172.93,72.30,172.45,72.39,172.30,72.39,172.55,72.36,172.95,72.35,173.35,72.36,173.38,72.36,173.40,72.30,173.45,72.24,173.45,72.17,173.45,72.12,173.45,72.15,173.45,72.22,173.45,72.25,173.47,72.21,173.47,72.17,173.40,72.17,173.30,72.19,173.25,72.19,173.25,72.19,173.28,72.16,173.32,72.12,173.35
RZ_3422765_1814,null,null,50,0,0,72.09,173.43,72.09,173.47,72.19,173.47,72.30,173.38,72.39,173.28,72.38,173.32,72.35,173.45,72.38,173.57,72.40,173.65,72.45,173.65,72.47,173.40,72.44,173.15,72.39,172.93,72.33,172.93,72.35,172.93,72.35,173.12,72.36,173.35,72.38,173.53,72.40,173.47,72.42,173.50,72.41,173.55,72.42,173.15,72.45,172.68,72.47,172.40,72.46,172.80,72.45,173.20,72.47,173.50,72.51,173.60,72.58,173.35,72.64,173.00,72.66,173.00,72.64,173.38,72.60,173.53,72.60,173.35,72.60,173.18,72.58,173.10,72.54,173.07,72.50,173.05,72.46,173.10,72.42,173.15,72.40,173.15,72.35,173.18,72.30,173.07,72.29,172.93,72.36,172.80,72.46,173.05,72.50,173.38,72.51,173.47,72.50,173.25,72.50,172.97
RZ_3422765_1815,null,null,50,0,0,72.50,172.93,72.51,172.85,72.50,172.82,72.47,172.80,72.46,172.72,72.51,172.68,72.58,172.75,72.60,172.90,72.56,173.03,72.55,173.03,72.58,173.00,72.58,173.05,72.55,173.10,72.64,173.22,72.75,173.30,72.84,173.50,72.81,173.65,72.76,173.88,72.71,174.07,72.70,174.28,72.74,174.03,72.80,173.68,72.84,173.38,72.80,173.40,72.75,173.43,72.71,173.38,72.70,173.35,72.64,173.30,72.58,173.28,72.51,173.28,72.50,173.30,72.47,173.32,72.45,173.35,72.42,173.38,72.40,173.65,72.51,173.95,72.64,174.15,72.80,174.00,72.83,173.80,72.84,173.82,72.84,173.93,72.86,174.10,72.89,174.18,72.80,174.25,72.67,174.35,72.55,174.43,72.58,174.38,72.69,174.10,72.81,173.62,72.85,173.30
RZ_3422765_1816,null,null,50,0,0,72.79,173.18,72.66,173.30,72.61,173.43,72.62,173.50,72.69,173.53,72.75,173.60,72.75,173.68,72.75,173.72,72.75,173.85,72.74,173.97,72.72,174.00,72.71,173.93,72.71,173.88,72.74,173.93,72.78,173.97,72.81,173.95,72.75,173.82,72.64,173.70,72.54,173.60,72.53,173.70,72.55,173.80,72.62,173.68,72.67,173.45,72.69,173.12,72.65,173.03,72.62,172.95,72.66,173.05,72.67,173.20,72.67,173.32,72.67,173.38,72.74,173.43,72.79,173.45,72.81,173.45,72.81,173.28,72.81,173.07,72.81,172.93,72.79,172.95,72.76,172.95,72.74,172.93,72.76,172.88,72.79,172.93,72.74,173.07,72.69,173.28,72.69,173.45,72.71,173.72,72.75,173.97,72.74,174.07,72.75,173.95,72.75,173.88,72.75,173.95
RZ_3422765_1817,null,null,51,0,0,72.74,174.00,72.74,174.05,72.72,174.03,72.70,173.70,72.67,173.35,72.69,173.28,72.72,173.55,72.76,173.68,72.70,173.57,72.65,173.38,72.59,173.28,72.59,173.18,72.55,173.15,72.50,173.38,72.45,173.62,72.45,173.72,72.58,173.55,72.71,173.35,72.84,173.32,72.84,173.38,72.85,173.28,72.86,173.12,72.88,173.15,72.89,173.22,72.91,173.30,72.95,173.40,72.97,173.60,73.04,173.88,73.09,173.93,72.99,173.97,72.86,173.93,72.78,173.82,72.84,173.75,72.83,173.75,72.78,173.90,72.71,174.05,72.74,174.10,72.79,174.05,72.89,173.93,72.96,173.88,73.00,173.82,72.99,173.90,72.90,173.93,72.84,173.85,72.76,173.75,72.78,173.65,72.78,173.62,72.79,173.40,72.83,173.15,72.85,173.05,72.88,173.12
RZ_3422765_1818,null,null,51,0,0,72.86,173.20,72.88,173.10,72.88,173.00,72.89,172.90,72.89,172.90,72.88,172.90,72.84,173.10,72.83,173.30,72.84,173.43,72.85,173.38,72.85,173.32,72.81,173.38,72.84,173.40,72.89,173.30,72.94,173.18,72.96,173.05,72.94,173.28,72.90,173.50,72.90,173.35,72.89,172.95,72.85,172.65,72.83,172.75,72.84,172.82,72.85,172.80,72.85,172.78,72.81,172.70,72.78,172.65,72.72,172.70,72.71,172.78,72.70,172.88,72.76,172.88,72.84,172.85,72.89,172.88,72.85,172.90,72.83,172.95,72.81,172.97,72.81,173.00,72.85,173.03,72.90,173.03,72.85,173.10,72.76,173.22,72.72,173.38,72.78,173.40,72.83,173.32,72.80,173.25,72.80,173.15,72.83,173.05,72.89,172.85,72.94,172.75,72.91,172.70,72.86,172.78
RZ_3422765_1819,null,null,50,0,0,72.78,172.85,72.74,172.75,72.71,172.60,72.72,172.32,72.75,172.10,72.74,172.32,72.71,172.68,72.71,172.88,72.72,172.70,72.79,172.57,72.83,172.62,72.86,172.68,72.81,172.70,72.76,172.70,72.74,172.70,72.75,172.90,72.76,173.07,72.71,173.22,72.69,173.18,72.69,173.07,72.70,173.03,72.75,172.85,72.80,172.75,72.84,172.75,72.85,172.95,72.86,173.28,72.89,173.47,72.83,173.43,72.74,173.28,72.69,173.03,72.74,172.97,72.76,172.88,72.75,172.88,72.72,172.85,72.71,173.07,72.70,173.32,72.66,173.55,72.64,173.53,72.69,173.50,72.75,173.43,72.83,173.38,72.84,173.35,72.84,173.45,72.83,173.53,72.80,173.32,72.78,173.05,72.74,172.82,72.72,172.90,72.71,173.22,72.72,173.47
RZ_3422765_1820,null,null,51,0,0,72.74,173.62,72.75,173.60,72.75,173.55,72.74,173.57,72.74,173.53,72.75,173.50,72.74,173.53,72.71,173.50,72.67,173.55,72.65,173.62,72.65,173.68,72.66,173.62,72.71,173.12,72.75,172.68,72.81,172.20,72.86,172.15,72.89,172.22,72.85,172.45,72.76,172.80,72.74,173.03,72.74,172.93,72.74,172.70,72.74,172.50,72.71,172.53,72.71,172.55,72.67,172.57,72.66,172.50,72.62,172.43,72.61,172.45,72.67,172.55,72.75,172.78,72.84,172.88,72.86,172.95,72.89,172.88,72.90,172.70,72.89,172.45,72.92,172.25,72.96,172.38,72.92,172.60,72.81,172.95,72.71,173.03,72.69,173.10,72.70,173.05,72.72,172.93,72.69,172.78,72.64,172.65,72.62,172.80,72.65,172.97,72.70,173.15,72.75,173.22,72.76,173.28
RZ_3422765_1821,null,null,51,0,0,72.76,173.30,72.74,173.07,72.75,172.85,72.74,172.62,72.71,172.55,72.70,172.45,72.71,172.55,72.72,172.72,72.72,172.97,72.74,173.05,72.80,172.72,72.86,172.32,72.92,172.03,72.92,172.12,72.89,172.30,72.85,172.45,72.80,172.60,72.80,172.70,72.83,172.72,72.88,172.72,72.91,172.75,72.96,172.78,72.99,172.80,73.00,172.82,73.00,172.82,73.00,172.80,72.97,172.78,72.95,172.68,72.94,172.60,72.94,172.70,72.94,172.68,72.95,172.65,72.99,172.47,73.01,172.47,73.04,172.60,73.03,172.82,72.99,173.07,72.95,173.25,72.94,173.05,72.85,172.80,72.78,172.50,72.66,172.45,72.64,172.43,72.62,172.43,72.62,172.72,72.70,173.00,72.79,173.15,72.88,173.03,72.88,172.88,72.88,172.85,72.88,172.82
RZ_3422765_1822,null,null,51,0,0,72.83,172.82,72.79,172.80,72.81,172.75,72.89,172.70,73.01,172.70,73.08,172.72,73.01,172.80,72.92,172.88,72.88,172.80,72.91,172.68,72.94,172.80,72.94,173.05,72.95,173.05,72.94,172.78,72.91,172.65,72.88,172.82,72.90,173.00,72.94,173.00,72.90,172.88,72.83,172.70,72.81,172.70,72.86,172.88,72.92,173.05,72.92,173.00,72.94,172.93,72.97,172.80,73.03,172.75,73.03,172.85,72.97,173.00,72.91,172.75,72.86,172.35,72.84,172.25,72.83,172.55,72.85,173.00,72.89,173.18,72.88,173.35,72.95,173.28,73.03,173.18,73.09,172.97,73.08,172.90,73.08,172.72,73.10,172.60,73.14,172.50,73.10,172.45,73.05,172.40,73.00,172.40,73.03,172.43,73.05,172.53,73.08,172.57,73.01,172.60,72.96,172.57
RZ_3422765_1823,null,null,49,0,0,72.89,172.70,72.88,172.82,72.91,172.82,72.95,172.68,73.00,172.55,73.00,172.55,72.99,172.55,72.97,172.57,72.96,172.60,72.96,172.55,72.99,172.47,73.03,172.30,73.04,172.18,73.03,172.28,72.99,172.47,73.01,172.22,73.05,171.78,73.08,171.50,73.06,171.68,73.05,171.88,73.04,171.93,73.03,171.97,73.01,172.07,73.08,172.15,73.14,172.28,73.14,172.35,73.06,172.43,73.03,172.43,73.09,172.18,73.17,171.90,73.24,171.68,73.22,171.72,73.19,171.75,73.14,171.82,73.14,171.93,73.12,172.25,73.12,172.53,73.14,172.57,73.16,172.40,73.25,172.20,73.35,172.07,73.44,171.97,73.45,171.80,73.45,171.70,73.49,171.82,73.50,172.22,73.31,172.62,73.11,172.28,73.05,171.78
RZ_3422765_1824,null,null,51,0,0,73.20,171.32,73.31,171.55,73.29,171.75,73.26,171.88,73.29,171.82,73.35,171.62,73.40,171.47,73.40,171.32,73.34,171.35,73.28,171.40,73.22,171.50,73.24,171.57,73.29,171.60,73.31,171.57,73.34,171.57,73.31,171.53,73.34,171.47,73.35,171.43,73.40,171.50,73.44,171.72,73.49,171.93,73.49,171.97,73.50,171.93,73.49,171.93,73.46,171.95,73.45,172.05,73.45,172.07,73.45,172.12,73.46,172.10,73.46,172.12,73.44,172.15,73.41,172.10,73.39,171.93,73.40,171.78,73.38,171.68,73.34,171.68,73.39,171.62,73.47,171.57,73.56,171.47,73.53,171.45,73.50,171.40,73.45,171.40,73.45,171.28,73.46,171.18,73.49,171.35,73.50,171.65,73.51,171.75,73.50,171.57,73.50,171.38,73.47,171.32,73.54,171.28
RZ_3422765_1825,null,null,50,0,0,73.60,171.32,73.60,171.53,73.55,171.78,73.50,171.93,73.51,171.93,73.51,171.80,73.54,171.68,73.54,171.75,73.54,171.90,73.51,172.00,73.51,171.95,73.51,171.88,73.51,171.68,73.50,171.53,73.49,171.35,73.55,171.35,73.64,171.35,73.71,171.28,73.72,171.12,73.72,171.00,73.70,171.18,73.69,171.35,73.67,171.50,73.70,171.22,73.72,171.07,73.71,171.10,73.69,171.22,73.66,171.28,73.66,171.15,73.66,171.00,73.65,170.93,73.58,170.97,73.51,171.10,73.42,171.22,73.41,171.30,73.44,171.32,73.47,171.38,73.50,171.60,73.51,171.68,73.56,171.78,73.62,171.60,73.67,171.62,73.70,171.68,73.71,171.78,73.71,171.85,73.72,171.93,73.74,171.90,73.74,171.82,73.74,171.72,73.78,171.80
RZ_3422765_1826,null,null,50,0,0,73.79,172.20,73.79,172.60,73.80,172.45,73.83,172.03,73.84,171.60,73.83,171.57,73.72,171.72,73.62,171.88,73.51,172.05,73.59,171.75,73.67,171.45,73.75,171.25,73.74,171.38,73.72,171.47,73.74,171.45,73.80,171.43,73.88,171.45,73.89,171.55,73.89,171.60,73.90,171.62,73.91,171.80,73.88,171.90,73.86,172.00,73.85,171.90,73.84,171.97,73.83,172.05,73.80,171.97,73.78,171.82,73.70,172.00,73.65,172.32,73.69,172.25,73.76,171.88,73.83,171.68,73.83,171.90,73.85,172.10,73.88,172.12,73.86,172.07,73.83,171.95,73.79,171.85,73.83,171.75,73.88,171.57,73.92,171.40,73.92,171.32,73.90,171.50,73.89,172.07,73.86,172.53,73.81,172.97,73.76,173.05,73.70,172.88,73.70,172.65
RZ_3422765_1827,null,null,50,0,0,73.67,172.47,73.66,172.57,73.79,172.47,73.92,172.32,74.06,172.22,74.06,172.25,74.08,172.20,74.09,172.15,74.08,172.05,74.06,172.03,74.03,172.12,74.00,172.18,73.94,172.20,73.88,172.07,73.83,172.05,73.80,172.28,73.80,172.47,73.85,172.70,73.86,172.70,73.86,172.62,73.83,172.43,73.84,172.25,73.89,172.18,73.95,172.25,74.00,172.43,74.00,172.60,74.01,172.68,74.03,172.62,74.03,172.65,74.03,172.75,74.03,172.78,74.00,172.62,73.96,172.45,73.91,172.45,73.91,172.50,73.89,172.57,73.89,172.57,73.91,172.55,73.99,172.55,74.05,172.55,74.08,172.55,74.08,172.62,74.10,172.72,74.14,172.82,74.15,172.82,74.14,172.68,74.12,172.38,74.11,172.05,74.11,172.22,74.12,172.60
RZ_3422765_1828,null,null,51,0,0,74.14,172.80,74.19,172.62,74.21,172.50,74.21,172.62,74.17,172.68,74.15,172.62,74.12,172.55,74.11,172.70,74.12,172.88,74.12,172.97,74.17,172.88,74.19,172.93,74.17,173.05,74.15,173.20,74.14,173.32,74.12,173.38,74.12,173.47,74.11,173.53,74.11,173.50,74.14,173.38,74.15,173.30,74.14,173.28,74.11,173.22,74.08,173.18,74.05,173.10,74.08,173.10,74.10,172.97,74.12,172.90,74.15,172.80,74.16,172.80,74.17,172.80,74.19,172.82,74.20,172.85,74.14,172.82,74.05,172.80,74.08,172.75,74.17,172.72,74.28,172.68,74.28,172.65,74.26,172.45,74.25,172.28,74.24,172.20,74.21,172.25,74.19,172.25,74.22,172.18,74.29,172.25,74.35,172.43,74.35,172.60,74.31,172.93,74.26,173.18,74.28,173.20
RZ_3422765_1829,null,null,51,0,0,74.34,172.95,74.38,172.80,74.35,172.85,74.31,172.93,74.25,172.93,74.20,172.95,74.15,172.93,74.22,172.90,74.29,172.90,74.35,172.88,74.35,172.82,74.34,172.82,74.30,173.10,74.26,173.38,74.26,173.28,74.28,172.97,74.29,172.75,74.28,172.82,74.25,172.93,74.25,172.78,74.25,172.60,74.21,172.40,74.16,172.32,74.09,172.62,74.04,172.95,74.00,173.30,74.03,173.30,74.06,173.30,74.10,173.22,74.16,172.93,74.28,172.68,74.38,172.62,74.39,172.80,74.34,173.15,74.29,173.32,74.25,173.45,74.25,173.38,74.25,173.38,74.28,173.40,74.29,173.55,74.26,173.60,74.24,173.60,74.21,173.53,74.26,173.12,74.35,172.75,74.42,172.68,74.42,172.97,74.35,173.22,74.38,173.18,74.45,173.20,74.36,173.22
RZ_3422765_1830,null,null,49,0,0,74.20,173.30,74.12,173.32,74.22,173.10,74.34,172.65,74.41,172.22,74.47,171.95,74.54,171.80,74.51,171.90,74.50,172.10,74.47,172.28,74.46,172.43,74.42,172.65,74.38,172.85,74.36,172.85,74.38,172.68,74.46,172.50,74.54,172.45,74.59,172.55,74.56,172.68,74.55,172.82,74.55,172.95,74.46,173.03,74.38,172.97,74.28,172.90,74.28,172.90,74.30,172.88,74.36,172.85,74.41,172.82,74.30,172.80,74.15,172.75,74.11,172.72,74.21,172.80,74.30,172.90,74.29,173.00,74.28,173.07,74.26,173.07,74.31,173.07,74.36,173.05,74.41,173.00,74.40,173.03,74.40,173.05,74.39,173.10,74.39,173.15,74.38,173.18,74.38,173.07,74.38,172.97,74.38,172.93,74.34,172.93,74.31,172.95
RZ_3422765_1831,null,null,50,0,0,74.30,172.97,74.33,172.97,74.33,173.25,74.33,173.50,74.30,173.53,74.29,173.25,74.26,172.97,74.19,172.95,74.10,173.03,74.14,173.03,74.28,172.78,74.44,172.50,74.49,172.28,74.46,172.28,74.40,172.28,74.33,172.35,74.30,172.50,74.28,172.60,74.30,172.62,74.36,172.55,74.42,172.55,74.44,172.68,74.42,172.75,74.42,172.70,74.42,172.57,74.44,172.45,74.44,172.55,74.47,172.75,74.49,172.95,74.53,172.97,74.47,172.88,74.44,172.78,74.39,172.78,74.38,172.78,74.36,172.72,74.44,172.62,74.51,172.53,74.56,172.72,74.56,172.95,74.58,172.70,74.56,172.22,74.51,172.07,74.42,172.40,74.38,172.68,74.39,172.62,74.40,172.60,74.41,172.57,74.41,172.57,74.36,172.65,74.31,172.72
RZ_3422765_1832,null,null,50,0,0,74.26,172.95,74.26,173.07,74.28,173.18,74.30,172.90,74.31,172.65,74.33,172.40,74.34,172.40,74.34,172.43,74.35,172.47,74.38,172.47,74.40,172.38,74.41,172.30,74.40,172.15,74.36,172.03,74.30,172.12,74.21,172.50,74.20,172.88,74.28,172.88,74.34,172.93,74.36,172.95,74.34,173.03,74.35,172.82,74.39,172.43,74.41,172.12,74.45,172.10,74.47,172.40,74.50,172.70,74.49,172.88,74.49,172.65,74.49,172.45,74.44,172.43,74.39,172.50,74.42,172.60,74.54,172.53,74.60,172.22,74.56,171.90,74.47,171.97,74.41,172.40,74.35,172.80,74.35,172.82,74.36,172.78,74.38,172.65,74.40,172.55,74.40,172.50,74.40,172.47,74.40,172.43,74.41,172.47,74.46,172.55,74.51,172.60,74.56,172.28
RZ_3422765_1833,null,null,51,0,0,74.58,171.95,74.59,171.90,74.56,172.12,74.53,172.38,74.51,172.38,74.50,172.38,74.56,172.45,74.64,172.60,74.78,172.72,74.84,172.78,74.89,172.78,74.88,172.62,74.84,172.50,74.76,172.38,74.67,172.40,74.61,172.40,74.59,172.28,74.59,172.15,74.60,172.00,74.62,171.97,74.69,171.97,74.75,172.05,74.81,172.12,74.83,172.18,74.85,172.25,74.86,172.38,74.88,172.45,74.88,172.43,74.86,172.30,74.84,172.35,74.81,172.50,74.80,172.65,74.80,172.65,74.74,172.57,74.69,172.50,74.64,172.45,74.62,172.40,74.66,172.30,74.75,172.22,74.84,172.18,74.89,172.20,74.90,172.38,74.91,172.57,74.92,172.80,74.92,172.80,74.89,172.82,74.84,172.93,74.78,173.05,74.76,173.18,74.76,172.95,74.79,172.70
RZ_3422765_1834,null,null,50,0,0,74.81,172.50,74.84,172.55,74.86,172.22,74.90,171.85,74.91,171.90,74.91,172.35,74.88,172.88,74.85,172.97,74.84,173.05,74.86,173.03,74.90,172.75,74.91,172.45,74.91,172.15,74.94,172.10,74.95,172.07,74.95,172.28,74.92,172.47,74.89,172.68,74.86,172.68,74.85,172.60,74.88,172.53,74.90,172.50,74.97,172.55,75.04,172.65,75.08,172.72,75.03,173.03,74.94,173.28,74.88,173.40,74.83,173.25,74.85,173.12,74.88,173.10,74.89,173.15,74.89,173.15,74.89,172.85,74.88,172.62,74.89,172.47,74.90,172.68,74.91,172.72,74.99,172.72,75.05,172.72,75.04,172.82,74.95,172.90,74.84,172.78,74.81,172.60,74.83,172.45,74.88,172.43,74.92,172.43,74.94,172.43,74.92,172.35,74.92,172.22
RZ_3422765_1835,null,null,50,0,0,74.89,172.38,74.86,172.62,74.89,172.65,74.92,172.38,74.96,172.05,75.03,172.00,75.09,172.00,75.12,172.05,75.10,172.10,75.15,172.12,75.24,172.12,75.34,172.35,75.38,172.55,75.29,172.75,75.11,172.80,74.95,172.88,75.00,172.93,75.09,172.93,75.20,172.60,75.21,172.30,75.22,171.97,75.19,171.97,75.14,172.03,75.20,172.07,75.28,172.18,75.34,172.28,75.26,172.47,75.19,172.57,75.14,172.70,75.16,172.68,75.20,172.43,75.22,172.15,75.26,171.88,75.28,171.85,75.21,171.78,75.14,171.72,75.05,171.68,75.01,171.70,74.95,171.75,74.91,171.75,74.92,171.72,74.99,171.62,75.05,171.65,75.08,171.72,75.08,171.82,75.05,171.90,75.04,171.95,75.09,171.97,75.15,172.00,75.21,172.05
RZ_3422765_1836,null,null,50,0,0,75.19,172.22,75.17,172.38,75.14,172.45,75.11,172.43,75.09,172.43,75.15,172.47,75.20,172.53,75.26,172.53,75.28,172.60,75.28,172.65,75.31,172.68,75.35,172.60,75.34,172.53,75.30,172.50,75.24,172.57,75.22,172.70,75.25,172.65,75.28,172.47,75.19,172.35,75.08,172.38,74.97,172.35,74.99,172.22,75.00,172.30,75.03,172.43,75.06,172.53,75.12,172.45,75.21,172.43,75.26,172.47,75.29,172.47,75.29,172.50,75.33,172.45,75.38,172.35,75.39,172.15,75.38,172.05,75.34,172.00,75.29,172.05,75.22,172.07,75.19,172.07,75.21,172.10,75.24,172.12,75.21,172.25,75.19,172.38,75.14,172.55,75.10,172.62,75.14,172.30,75.20,171.93,75.25,171.60,75.24,171.75,75.21,171.90,75.22,171.97
RZ_3422765_1837,null,null,51,0,0,75.25,171.97,75.26,172.00,75.21,172.07,75.14,172.18,75.06,172.20,75.06,172.18,75.11,172.12,75.15,172.10,75.20,172.07,75.19,172.18,75.19,172.25,75.19,172.32,75.21,172.32,75.25,172.20,75.29,171.90,75.28,171.57,75.24,171.38,75.17,171.53,75.15,171.90,75.09,172.25,75.05,172.20,75.05,171.80,75.06,171.43,75.10,171.38,75.11,171.50,75.12,171.68,75.14,171.70,75.17,171.68,75.21,171.60,75.22,171.60,75.24,171.70,75.25,171.80,75.22,171.85,75.17,171.75,75.12,171.78,75.16,171.80,75.28,171.70,75.40,171.45,75.47,171.53,75.47,171.88,75.46,172.18,75.46,172.10,75.47,171.88,75.49,171.68,75.50,171.50,75.47,171.88,75.45,172.28,75.45,172.53,75.39,172.38,75.35,171.97,75.30,171.75
RZ_3422765_1838,null,null,50,0,0,75.31,171.65,75.33,171.80,75.34,171.97,75.38,172.12,75.41,172.25,75.44,172.38,75.47,172.43,75.49,172.53,75.47,172.57,75.45,172.53,75.44,172.30,75.45,171.78,75.47,171.38,75.47,171.28,75.47,171.47,75.45,171.68,75.46,171.55,75.47,171.43,75.51,171.03,75.55,170.78,75.56,170.97,75.54,171.47,75.51,171.72,75.54,171.50,75.59,171.25,75.58,171.20,75.47,171.15,75.36,171.18,75.38,171.25,75.47,171.32,75.58,171.40,75.56,171.45,75.55,171.55,75.53,171.60,75.49,171.68,75.47,171.70,75.46,171.78,75.40,171.80,75.35,171.93,75.30,172.07,75.29,172.25,75.26,172.32,75.25,172.38,75.26,172.43,75.33,172.43,75.39,172.32,75.46,171.95,75.49,171.65,75.51,171.30,75.51,171.22
RZ_3422765_1839,null,null,50,0,0,75.55,171.12,75.58,171.10,75.55,171.07,75.51,170.95,75.46,170.80,75.42,170.93,75.38,171.38,75.33,171.85,75.29,172.00,75.21,171.90,75.16,171.72,75.10,171.62,75.09,171.50,75.11,171.40,75.15,171.22,75.17,171.10,75.25,171.07,75.34,171.15,75.41,171.25,75.41,171.20,75.36,171.12,75.31,171.05,75.28,171.03,75.31,171.10,75.34,171.20,75.35,171.30,75.34,171.30,75.34,171.22,75.33,171.15,75.34,171.15,75.35,171.22,75.38,171.30,75.38,171.30,75.38,171.28,75.39,171.20,75.40,171.12,75.40,171.05,75.40,171.05,75.40,171.00,75.45,170.95,75.50,170.97,75.51,171.07,75.46,171.15,75.45,171.20,75.50,171.12,75.58,171.05,75.61,171.12,75.61,171.38,75.61,171.70,75.61,171.85
RZ_3422765_1840,null,null,50,0,0,75.61,171.95,75.60,171.95,75.61,171.62,75.62,171.30,75.61,171.00,75.53,170.93,75.44,170.88,75.42,171.03,75.50,171.22,75.59,171.43,75.65,171.35,75.67,171.32,75.70,171.30,75.67,171.28,75.55,171.30,75.44,171.32,75.34,171.35,75.35,171.35,75.35,171.40,75.45,171.45,75.54,171.53,75.56,171.75,75.49,171.95,75.44,172.22,75.47,172.30,75.50,172.43,75.49,172.47,75.49,172.05,75.51,171.57,75.47,171.10,75.41,171.07,75.34,171.00,75.34,170.88,75.41,170.65,75.50,170.50,75.58,170.55,75.56,170.68,75.56,170.80,75.56,170.88,75.58,170.88,75.56,170.78,75.55,170.65,75.54,170.60,75.53,170.68,75.46,170.75,75.40,170.85,75.34,170.97,75.34,171.05,75.35,171.10,75.38,171.00
RZ_3422765_1841,null,null,50,0,0,75.41,170.93,75.42,171.00,75.45,171.07,75.49,170.93,75.53,170.70,75.55,170.47,75.55,170.45,75.54,170.45,75.51,170.60,75.49,170.57,75.49,170.57,75.58,170.35,75.65,170.30,75.62,170.43,75.53,170.60,75.47,170.78,75.51,170.88,75.56,170.93,75.58,170.97,75.58,170.97,75.58,170.95,75.50,170.90,75.44,170.82,75.39,170.78,75.41,170.78,75.44,170.82,75.46,170.88,75.49,170.95,75.50,170.95,75.53,170.62,75.53,170.32,75.53,170.50,75.45,170.97,75.36,171.45,75.30,171.22,75.30,171.00,75.35,170.65,75.41,170.53,75.47,170.45,75.50,170.53,75.50,170.62,75.51,170.68,75.54,170.75,75.59,170.85,75.60,170.97,75.62,171.03,75.61,171.15,75.64,171.22,75.66,171.30,75.72,171.30
RZ_3422765_1842,null,null,49,0,0,75.79,171.30,75.83,171.30,75.83,171.30,75.64,171.20,75.45,171.07,75.40,170.90,75.55,170.85,75.70,170.80,75.71,170.85,75.69,170.85,75.61,171.00,75.54,171.20,75.49,171.38,75.46,171.18,75.49,171.00,75.53,170.88,75.58,170.97,75.61,171.10,75.64,171.20,75.64,171.32,75.62,171.38,75.61,171.38,75.61,171.28,75.64,171.15,75.65,171.00,75.65,170.97,75.65,170.85,75.54,170.75,75.41,170.65,75.31,170.65,75.36,170.65,75.54,170.68,75.67,170.72,75.65,170.75,75.51,170.75,75.38,170.75,75.34,171.03,75.36,171.30,75.40,171.25,75.45,170.93,75.47,170.68,75.50,170.82,75.54,171.00,75.55,171.10,75.56,171.18,75.60,171.22,75.65,171.10,75.74,170.95,75.78,170.85
RZ_3422765_1843,null,null,51,0,0,75.62,171.00,75.45,171.12,75.33,171.15,75.36,171.15,75.50,171.20,75.60,171.25,75.94,171.25,76.25,171.22,76.81,171.57,77.31,171.97,78.14,172.38,78.85,172.43,79.79,172.47,80.70,172.55,81.84,172.53,82.76,172.45,83.66,172.35,84.36,172.35,85.09,172.50,85.62,172.68,86.04,172.97,86.44,173.22,86.69,173.38,87.08,173.60,87.36,173.82,87.66,173.72,87.88,173.40,88.03,173.10,88.15,173.15,88.33,173.28,88.56,173.60,88.80,173.88,89.00,174.20,89.09,174.43,89.31,174.65,89.45,174.68,89.61,174.57,89.64,174.45,89.66,174.45,89.79,174.50,89.91,174.50,90.03,174.47,90.01,174.47,90.00,174.65,89.97,174.80,90.03,174.70,90.09,174.62,90.14,174.55,90.16,174.65,90.19,174.70,90.25,174.78
RZ_3422765_1844,null,null,50,0,0,90.29,174.75,90.30,174.68,90.28,174.88,90.24,175.18,90.21,175.50,90.19,175.55,90.17,175.70,90.17,175.78,90.21,175.47,90.22,175.05,90.22,174.65,90.20,174.72,90.19,174.90,90.24,175.05,90.29,175.05,90.36,174.97,90.36,174.88,90.38,174.85,90.38,175.03,90.29,175.20,90.24,175.32,90.19,175.18,90.20,175.05,90.17,175.03,90.15,175.10,90.15,175.00,90.16,174.78,90.17,174.55,90.16,174.78,90.16,175.03,90.19,175.05,90.21,174.82,90.17,174.60,90.12,174.62,90.06,174.62,90.06,174.70,90.06,174.75,90.06,174.90,90.08,175.15,90.05,175.38,90.03,175.25,90.00,175.00,90.04,174.72,90.10,174.62,90.06,174.53,89.99,174.43,89.91,174.35,89.91,174.35,89.91,174.35,89.91,174.32
RZ_3422765_1845,null,null,50,0,0,89.88,174.25,89.84,174.25,89.76,174.28,89.72,174.22,89.71,174.10,89.74,174.00,89.72,174.00,89.71,173.95,89.65,173.93,89.61,173.88,89.56,173.90,89.59,173.90,89.64,173.93,89.67,173.88,89.66,173.82,89.74,173.93,89.81,174.07,89.72,174.28,89.56,174.40,89.42,174.53,89.47,174.45,89.53,174.25,89.54,174.05,89.55,174.05,89.56,174.07,89.58,174.12,89.58,174.18,89.61,174.40,89.65,174.60,89.69,174.75,89.66,174.60,89.62,174.40,89.60,174.20,89.51,174.28,89.45,174.43,89.40,174.53,89.42,174.43,89.40,174.32,89.38,174.22,89.44,174.12,89.53,174.05,89.58,173.95,89.50,173.97,89.42,174.03,89.39,174.05,89.38,174.07,89.38,174.07,89.40,174.22,89.41,174.40,89.42,174.30
RZ_3422765_1846,null,null,50,0,0,89.41,174.05,89.42,173.80,89.44,173.78,89.45,173.72,89.46,173.72,89.45,173.72,89.42,173.57,89.40,173.47,89.40,173.45,89.39,173.57,89.36,173.75,89.34,173.82,89.33,173.85,89.33,173.78,89.33,173.62,89.29,173.50,89.25,173.32,89.20,173.28,89.19,173.38,89.21,173.43,89.24,173.47,89.25,173.55,89.25,173.72,89.29,173.88,89.35,173.85,89.41,173.93,89.44,174.05,89.40,174.15,89.30,173.93,89.20,173.70,89.19,173.50,89.26,173.47,89.31,173.45,89.28,173.53,89.21,173.88,89.20,174.22,89.22,174.15,89.26,173.82,89.22,173.50,89.17,173.57,89.14,173.68,89.16,173.60,89.19,173.47,89.25,173.35,89.29,173.50,89.36,173.62,89.39,173.72,89.28,173.75,89.14,173.75,89.03,173.75
RZ_3422765_1847,null,null,50,0,0,89.06,173.95,89.10,174.18,89.15,173.80,89.19,173.22,89.24,172.90,89.24,173.38,89.22,173.85,89.24,174.10,89.25,173.95,89.25,173.80,89.21,173.68,89.19,173.72,89.14,173.78,89.11,173.78,89.17,173.78,89.28,173.75,89.31,173.70,89.25,173.90,89.19,174.18,89.17,174.07,89.19,173.68,89.19,173.45,89.16,173.60,89.14,173.72,89.12,173.65,89.10,173.62,89.08,173.78,89.16,173.97,89.25,174.07,89.31,173.95,89.21,173.78,89.10,173.68,89.14,173.70,89.22,173.82,89.31,173.93,89.30,173.93,89.30,173.85,89.33,173.78,89.34,173.80,89.35,173.85,89.39,173.88,89.42,173.93,89.38,173.97,89.30,173.97,89.26,173.95,89.30,173.95,89.30,173.95,89.28,174.00,89.24,174.10,89.24,174.20
RZ_3422765_1848,null,null,50,0,0,89.25,174.18,89.24,174.07,89.22,174.12,89.20,174.25,89.19,174.38,89.20,174.35,89.24,174.35,89.28,174.35,89.29,174.38,89.31,174.38,89.34,174.10,89.35,173.78,89.36,173.47,89.38,173.60,89.40,173.65,89.41,173.72,89.40,173.65,89.36,173.62,89.35,173.57,89.33,173.57,89.33,173.60,89.33,173.62,89.34,173.65,89.33,173.70,89.31,173.88,89.31,174.05,89.33,174.22,89.33,174.25,89.30,174.28,89.29,174.28,89.29,174.03,89.31,173.78,89.34,173.78,89.38,174.05,89.42,174.35,89.42,174.40,89.45,174.40,89.47,174.38,89.51,174.35,89.53,174.18,89.55,174.00,89.56,173.82,89.56,173.78,89.55,173.90,89.53,174.03,89.53,174.15,89.51,174.07,89.49,174.05,89.44,174.25,89.40,174.47
RZ_3422765_1849,null,null,51,0,0,89.39,174.82,89.39,174.97,89.40,175.05,89.41,174.93,89.42,174.80,89.46,174.57,89.50,174.35,89.47,174.25,89.42,174.38,89.35,174.57,89.34,174.70,89.31,174.85,89.33,174.90,89.35,174.93,89.35,174.85,89.31,174.70,89.29,174.60,89.36,174.47,89.44,174.32,89.44,174.15,89.38,174.07,89.31,174.05,89.34,174.03,89.36,174.03,89.40,174.05,89.41,174.05,89.45,174.40,89.49,174.70,89.54,175.00,89.46,174.90,89.38,174.80,89.29,174.68,89.36,174.53,89.45,174.40,89.53,174.35,89.50,174.38,89.49,174.40,89.50,174.38,89.51,174.32,89.51,174.28,89.51,174.32,89.54,174.43,89.56,174.55,89.51,174.38,89.44,174.20,89.45,173.88,89.54,173.72,89.59,173.82,89.54,174.12,89.47,174.40,89.45,174.65
RZ_3422765_1850,null,null,50,0,0,89.41,174.88,89.39,175.03,89.39,174.93,89.41,174.55,89.45,174.25,89.50,174.15,89.55,174.30,89.58,174.55,89.56,174.65,89.55,174.70,89.59,174.68,89.60,174.93,89.59,175.10,89.58,175.25,89.58,175.07,89.61,174.95,89.64,174.90,89.66,174.82,89.62,174.57,89.56,174.30,89.50,174.12,89.51,174.20,89.51,174.25,89.54,174.30,89.56,174.28,89.58,174.30,89.58,174.40,89.56,174.47,89.55,174.53,89.56,174.35,89.55,174.07,89.54,173.78,89.50,173.62,89.55,173.70,89.60,173.80,89.66,173.90,89.64,173.93,89.62,174.25,89.60,174.57,89.62,174.90,89.67,174.93,89.70,174.93,89.66,174.93,89.59,174.93,89.53,174.93,89.49,174.65,89.51,174.38,89.55,174.12,89.56,174.25,89.56,174.32
RZ_3422765_1851,null,null,50,0,0,89.59,174.35,89.60,174.53,89.60,174.70,89.58,174.90,89.54,174.93,89.51,174.97,89.56,174.97,89.64,174.90,89.64,174.82,89.59,174.62,89.54,174.47,89.54,174.50,89.55,174.70,89.54,174.88,89.53,174.75,89.51,174.53,89.49,174.30,89.47,174.45,89.45,174.72,89.45,175.03,89.44,175.05,89.42,174.95,89.42,174.78,89.46,174.60,89.60,174.57,89.72,174.70,89.84,174.82,89.84,174.93,89.79,174.95,89.72,174.82,89.67,174.68,89.67,174.57,89.70,174.62,89.72,174.68,89.72,174.68,89.72,174.47,89.72,174.28,89.74,174.03,89.75,174.00,89.75,174.30,89.74,174.62,89.72,174.97,89.74,175.00,89.72,175.00,89.72,175.00,89.75,175.00,89.80,174.95,89.83,174.85,89.81,174.72,89.83,174.68
RZ_3422765_1852,null,null,50,0,0,89.84,174.70,89.85,174.80,89.85,174.95,89.84,175.10,89.85,175.03,89.85,174.90,89.85,174.68,89.84,174.57,89.83,174.55,89.83,174.60,89.84,174.68,89.88,175.05,89.91,175.30,89.94,175.43,89.95,175.18,89.95,175.07,89.97,175.12,89.99,175.30,90.01,175.47,90.01,175.62,90.01,175.45,90.01,175.25,90.00,175.12,90.01,175.22,90.03,175.32,90.05,175.30,90.04,175.30,90.03,175.20,90.01,175.07,90.00,174.93,90.05,174.68,90.11,174.53,90.17,174.40,90.16,174.50,90.15,174.60,90.14,174.70,90.14,174.82,90.16,174.90,90.19,174.93,90.11,174.93,90.01,174.90,89.91,174.93,89.92,174.75,89.99,174.65,90.09,174.53,90.17,174.57,90.19,174.65,90.17,174.72,90.16,174.72,90.16,174.65
RZ_3422765_1853,null,null,50,0,0,90.15,174.78,90.14,174.97,90.15,175.03,90.17,174.75,90.19,174.50,90.16,174.57,90.11,174.78,90.09,175.03,90.08,175.07,90.08,174.90,90.09,174.72,90.10,174.57,90.10,174.65,90.10,174.70,90.09,174.75,90.10,174.82,90.14,174.88,90.17,174.88,90.20,174.88,90.22,174.62,90.22,174.40,90.20,174.50,90.15,174.72,90.12,175.00,90.15,174.97,90.16,175.03,90.16,175.05,90.16,175.03,90.20,174.97,90.24,174.95,90.17,174.90,90.06,174.90,89.99,174.85,90.05,174.80,90.10,174.70,90.11,174.62,90.14,174.85,90.15,175.15,90.17,175.35,90.15,175.28,90.14,175.20,90.14,175.18,90.15,175.15,90.15,175.10,90.16,175.07,90.14,174.97,90.11,174.88,90.08,174.75,90.15,174.72,90.21,174.68
RZ_3422765_1854,null,null,51,0,0,90.28,174.65,90.28,174.65,90.28,174.82,90.29,174.97,90.28,175.12,90.28,175.12,90.28,175.10,90.28,175.07,90.26,175.07,90.26,175.07,90.25,175.10,90.26,175.12,90.28,175.15,90.31,175.12,90.36,175.12,90.40,175.15,90.42,175.15,90.44,175.28,90.44,175.53,90.42,175.80,90.45,175.65,90.47,175.38,90.42,175.18,90.36,175.22,90.24,175.40,90.20,175.47,90.22,175.62,90.30,175.68,90.35,175.80,90.30,175.82,90.28,175.47,90.29,175.05,90.33,174.65,90.34,174.65,90.40,174.65,90.46,174.57,90.54,174.53,90.54,174.70,90.53,174.97,90.53,175.15,90.53,175.07,90.50,174.88,90.46,174.75,90.42,174.60,90.46,174.57,90.54,174.53,90.61,174.50,90.64,174.60,90.64,174.70,90.65,174.65,90.61,174.53
RZ_3422765_1855,null,null,49,0,0,90.61,174.40,90.60,174.47,90.62,174.55,90.61,174.57,90.60,174.55,90.59,174.55,90.59,174.62,90.56,174.68,90.55,174.45,90.60,174.18,90.62,173.88,90.65,173.88,90.69,173.90,90.76,173.80,90.80,173.70,90.75,174.12,90.67,174.70,90.61,175.22,90.59,175.18,90.66,175.18,90.76,175.18,90.88,175.05,90.90,174.85,90.92,174.65,90.91,174.62,90.86,174.65,90.85,174.70,90.85,174.88,90.86,175.03,90.84,175.15,90.83,175.15,90.81,175.15,90.81,175.10,90.84,174.97,90.85,174.97,90.86,175.10,90.86,175.25,90.84,175.05,90.83,174.72,90.80,174.40,90.79,174.47,90.78,174.55,90.78,174.65,90.79,174.62,90.80,174.85,90.83,175.10,90.85,175.28,90.86,175.22,90.89,175.15
RZ_3422765_1856,null,null,50,0,0,90.92,175.03,90.96,174.78,90.96,174.53,90.95,174.38,90.89,174.38,90.84,174.45,90.83,174.53,90.84,174.60,90.83,174.62,90.80,174.65,90.88,174.75,90.96,174.80,91.04,174.82,91.00,174.75,91.04,174.85,91.09,174.93,91.05,174.97,90.94,174.85,90.79,174.78,90.76,174.80,90.74,174.70,90.89,174.65,91.03,174.60,91.15,174.68,91.15,174.72,91.12,174.78,91.05,174.82,90.99,174.82,90.96,174.78,91.00,174.70,91.03,174.65,91.04,174.68,90.99,174.72,90.94,174.78,90.95,174.88,91.06,174.95,91.17,175.05,91.20,175.07,91.10,175.10,91.01,175.10,90.99,174.88,91.01,174.68,91.04,174.53,91.06,174.50,91.06,174.47,91.06,174.53,91.03,174.75,91.00,174.97,90.99,175.10,90.96,175.18
RZ_3422765_1857,null,null,50,0,0,91.01,175.18,91.10,175.10,91.19,175.03,91.17,175.00,91.11,174.90,91.08,174.80,91.08,174.68,91.05,174.62,90.99,174.60,91.06,174.60,91.16,174.68,91.21,174.75,91.16,174.82,91.14,174.70,91.16,174.57,91.22,174.22,91.25,174.03,91.28,173.85,91.28,173.90,91.26,173.93,91.26,174.15,91.22,174.40,91.20,174.62,91.17,174.65,91.17,174.72,91.21,174.78,91.26,174.82,91.29,174.80,91.26,174.82,91.24,174.85,91.15,175.00,91.06,175.15,91.01,175.20,91.08,175.12,91.15,175.03,91.19,175.03,91.19,174.93,91.19,174.82,91.16,174.72,91.11,174.65,91.08,174.57,91.05,174.57,91.05,174.62,91.06,174.78,91.09,174.90,91.11,174.90,91.10,174.80,91.09,174.70,91.08,174.78,91.11,174.78
RZ_3422765_1858,null,null,50,0,0,91.14,174.80,91.16,174.80,91.26,174.85,91.35,174.95,91.31,175.03,91.19,175.07,91.05,175.07,91.00,174.97,90.95,174.80,91.06,174.72,91.21,174.85,91.36,175.10,91.36,175.28,91.28,175.32,91.16,175.30,91.05,175.35,91.11,175.43,91.25,175.07,91.39,174.65,91.42,174.30,91.33,174.35,91.24,174.40,91.24,174.38,91.33,174.32,91.35,174.22,91.29,174.15,91.21,174.12,91.29,174.18,91.36,174.20,91.44,174.28,91.44,174.35,91.44,174.53,91.44,174.60,91.44,174.65,91.36,174.60,91.26,174.62,91.20,174.65,91.22,174.68,91.26,174.70,91.26,174.78,91.22,174.88,91.21,174.75,91.20,174.53,91.20,174.35,91.19,174.38,91.24,174.55,91.29,174.78,91.38,175.00,91.39,175.10,91.38,175.07
RZ_3422765_1859,null,null,50,0,0,91.35,175.10,91.34,175.12,91.34,174.95,91.35,174.72,91.35,174.50,91.30,174.50,91.24,174.75,91.20,174.93,91.22,175.03,91.26,174.93,91.29,174.90,91.30,175.00,91.33,175.05,91.34,174.95,91.36,174.93,91.31,175.00,91.26,175.20,91.24,174.97,91.26,174.65,91.29,174.22,91.33,174.15,91.39,174.20,91.44,174.43,91.36,174.57,91.26,174.60,91.17,174.45,91.16,174.45,91.15,174.43,91.15,174.43,91.21,174.47,91.28,174.60,91.26,174.75,91.20,174.85,91.21,174.90,91.30,174.90,91.40,174.88,91.41,174.80,91.45,174.70,91.45,174.65,91.49,174.65,91.51,174.70,91.42,174.68,91.31,174.68,91.21,174.65,91.22,174.65,91.22,174.80,91.22,174.97,91.24,175.12,91.25,175.12,91.28,175.10
RZ_3422765_1860,null,null,50,0,0,91.26,174.80,91.25,174.50,91.31,174.20,91.39,174.10,91.51,174.00,91.54,174.07,91.60,174.07,91.62,174.10,91.49,174.20,91.31,174.47,91.15,174.72,91.19,174.70,91.25,174.68,91.29,174.65,91.31,174.68,91.29,174.70,91.29,174.75,91.28,174.70,91.26,174.65,91.24,174.57,91.22,174.57,91.22,174.57,91.24,174.70,91.25,174.82,91.26,174.78,91.34,174.57,91.41,174.47,91.41,174.68,91.35,174.82,91.34,174.90,91.39,174.82,91.40,174.78,91.36,174.75,91.34,174.70,91.34,174.65,91.35,174.57,91.35,174.62,91.38,174.68,91.38,174.72,91.39,174.78,91.39,174.82,91.40,174.82,91.40,174.80,91.39,174.72,91.39,174.65,91.40,174.57,91.44,174.55,91.46,174.60,91.49,174.65,91.46,174.72
RZ_3422765_1861,null,null,50,0,0,91.39,174.75,91.33,174.78,91.31,174.45,91.34,174.12,91.31,174.07,91.28,174.40,91.22,174.65,91.22,174.57,91.21,174.18,91.19,173.82,91.14,173.97,91.15,174.40,91.15,174.82,91.20,174.68,91.22,174.55,91.21,174.62,91.17,174.85,91.15,175.07,91.17,174.82,91.21,174.50,91.22,174.22,91.24,174.28,91.25,174.25,91.26,174.20,91.22,174.15,91.19,174.12,91.14,174.10,91.15,174.10,91.16,174.03,91.22,173.95,91.30,173.88,91.36,173.88,91.30,173.85,91.25,173.80,91.15,173.78,91.12,173.88,91.10,174.18,91.12,174.47,91.17,174.62,91.22,174.70,91.22,174.75,91.19,174.75,91.16,174.50,91.16,174.32,91.17,174.20,91.21,174.38,91.25,174.50,91.31,174.30,91.30,174.00,91.28,173.85
RZ_3422765_1862,null,null,50,0,0,91.21,174.25,91.16,174.65,91.15,174.88,91.15,174.82,91.15,174.55,91.15,174.30,91.19,174.07,91.21,174.28,91.22,174.45,91.19,174.55,91.15,174.40,91.12,174.22,91.14,174.12,91.14,174.05,91.16,174.03,91.17,174.05,91.20,174.07,91.20,174.10,91.17,174.05,91.12,173.95,91.10,173.82,91.15,173.78,91.22,173.70,91.25,173.62,91.22,173.72,91.20,173.88,91.16,173.95,91.14,173.80,91.12,173.80,91.10,173.88,91.10,173.80,91.12,173.55,91.16,173.32,91.17,173.30,91.14,173.32,91.09,173.35,91.01,173.55,91.00,173.72,91.03,173.88,91.15,173.43,91.26,172.97,91.22,172.78,91.12,173.03,91.04,173.30,91.06,173.35,91.09,173.20,91.12,173.03,91.12,173.15,91.12,173.53,91.11,173.93
RZ_3422765_1863,null,null,50,0,0,91.12,174.07,91.16,174.15,91.22,174.10,91.26,173.95,91.29,173.80,91.24,173.78,91.15,173.78,91.05,173.90,91.03,174.00,91.04,174.10,91.06,174.07,91.06,173.70,91.11,173.32,91.17,173.28,91.16,173.72,91.09,174.18,91.09,174.28,91.15,173.68,91.22,173.07,91.22,172.93,91.21,173.32,91.19,173.70,91.19,173.65,91.17,173.68,91.16,173.72,91.15,173.82,91.14,173.93,91.11,174.05,91.08,174.18,91.04,174.18,91.03,174.12,91.05,174.07,91.10,174.05,91.14,174.10,91.14,174.15,91.16,174.05,91.19,173.95,91.21,173.78,91.20,173.65,91.19,173.55,91.15,173.53,91.12,173.55,91.10,173.57,91.09,173.60,91.08,173.60,91.09,173.60,91.09,173.72,91.11,173.90,91.12,173.82,91.14,173.62
RZ_3422765_1864,null,null,51,0,0,91.15,173.40,91.17,173.40,91.19,173.22,91.24,173.00,91.29,172.80,91.36,172.78,91.38,172.93,91.22,173.07,91.06,173.12,90.95,173.03,91.01,173.28,91.08,173.62,91.11,173.70,91.12,173.43,91.15,173.15,91.16,173.22,91.09,173.40,90.99,173.47,91.04,173.43,91.16,173.30,91.29,173.25,91.26,173.12,91.26,173.05,91.29,172.82,91.30,172.72,91.28,172.70,91.21,172.93,91.14,173.20,91.09,173.40,91.05,173.55,91.00,173.62,90.94,173.60,90.89,173.47,90.94,173.40,90.99,173.50,91.05,173.60,91.06,173.53,91.06,173.40,91.06,173.25,91.05,173.20,91.04,173.15,90.99,173.12,90.96,173.12,90.92,173.12,90.92,173.07,90.91,173.00,90.92,172.93,90.95,172.97,90.96,173.05,90.96,173.07,90.96,173.05
RZ_3422765_1865,null,null,50,0,0,90.95,173.00,90.96,172.97,90.99,172.93,90.99,173.07,90.95,173.25,90.92,173.38,90.95,173.32,90.99,173.18,91.04,173.10,91.08,173.07,91.11,173.15,91.06,173.10,91.03,172.95,90.96,172.78,90.95,172.72,90.92,172.80,90.91,172.90,90.91,172.85,90.92,172.75,90.96,172.62,91.00,172.62,91.03,172.70,91.04,172.97,91.06,173.22,91.06,172.93,91.05,172.45,91.04,172.15,91.05,172.55,91.05,172.95,91.08,173.12,91.10,173.03,91.12,172.93,91.12,172.90,91.12,172.62,91.10,172.35,91.05,172.05,91.01,172.05,90.97,172.07,90.94,172.10,90.91,172.18,90.90,172.25,90.92,172.30,90.95,172.35,90.97,172.35,90.96,172.32,90.95,172.25,90.94,172.18,90.97,172.20,91.03,172.25,91.04,172.40
RZ_3422765_1866,null,null,50,0,0,90.96,172.45,90.90,172.53,90.88,172.53,90.88,172.57,90.88,172.65,90.94,172.68,91.01,172.65,91.09,172.68,91.09,172.75,91.09,172.78,91.06,172.72,91.04,172.65,91.03,172.55,91.03,172.45,90.92,172.35,90.83,172.25,90.84,172.18,90.95,172.07,91.06,172.03,91.04,171.88,90.99,171.78,90.95,171.65,90.94,171.62,91.03,171.55,91.10,171.50,91.15,171.88,91.11,172.25,91.08,172.62,91.08,172.60,91.11,172.55,91.14,172.55,91.19,172.55,91.20,172.60,91.21,172.62,91.15,172.68,91.05,172.65,90.97,172.62,90.95,172.60,90.96,172.43,90.96,172.28,90.95,172.12,90.90,172.15,90.86,172.07,90.88,172.03,90.91,171.97,90.95,172.00,90.94,171.97,90.94,171.93,90.91,172.25,90.90,172.65
RZ_3422765_1867,null,null,50,0,0,90.90,172.72,90.99,172.43,91.08,172.15,91.22,172.18,91.29,172.22,91.22,172.28,91.09,172.22,90.96,172.15,90.94,172.32,90.91,172.60,90.97,172.85,91.05,172.82,91.15,172.50,91.14,172.18,91.14,171.93,91.12,172.03,91.12,172.15,91.11,172.18,91.09,172.15,91.08,172.25,91.09,172.40,91.10,172.53,91.11,172.28,91.12,172.05,91.12,171.80,91.10,171.75,91.09,171.68,91.06,172.12,91.04,172.60,91.04,172.72,91.06,172.38,91.06,172.35,91.11,172.68,91.17,172.95,91.24,172.93,91.24,172.55,91.20,172.20,91.14,171.88,91.06,171.88,91.10,171.85,91.19,171.85,91.20,171.80,91.14,171.78,91.05,171.75,91.03,171.80,91.01,171.82,91.03,171.88,91.04,171.85,91.03,171.85,91.00,171.85
RZ_3422765_1868,null,null,50,0,0,90.99,171.82,90.97,171.68,90.97,171.53,90.96,171.38,91.03,171.30,91.09,171.22,91.14,171.38,91.11,171.57,91.10,171.78,91.10,171.80,91.11,171.80,91.11,171.78,91.11,171.68,91.12,171.90,91.12,172.20,91.14,172.47,91.14,172.47,91.10,172.12,91.05,171.78,91.06,171.40,91.11,171.38,91.17,171.38,91.19,171.50,91.16,171.82,91.14,172.15,91.12,172.07,91.14,171.75,91.11,171.57,91.10,171.72,91.10,171.88,91.12,171.97,91.14,172.10,91.12,172.28,91.09,172.35,91.10,172.05,91.14,171.65,91.08,171.15,90.97,171.05,90.91,171.05,90.95,171.12,91.00,171.20,91.01,171.45,91.05,171.68,91.06,171.88,91.04,171.75,91.03,171.62,91.03,171.55,91.01,171.62,91.00,171.80,91.03,171.95
RZ_3422765_1869,null,null,51,0,0,91.04,172.10,91.09,172.15,91.16,171.93,91.22,171.60,91.22,171.28,91.15,171.25,91.09,171.07,91.05,170.93,91.08,171.03,91.10,171.30,91.12,171.60,91.12,171.65,91.12,171.68,91.09,171.68,91.05,171.68,91.04,171.68,91.05,171.55,91.09,171.43,91.11,171.22,91.14,171.18,91.15,170.90,91.15,170.68,91.11,170.70,91.05,170.88,91.03,170.95,91.04,170.80,91.04,170.70,91.01,170.82,90.97,171.12,90.95,171.45,90.95,171.40,90.96,171.18,90.99,170.78,91.06,170.60,91.12,170.72,91.05,171.05,90.92,171.32,90.81,171.20,90.81,171.07,90.80,171.12,90.83,171.28,90.85,171.45,90.88,171.45,90.84,171.45,90.80,171.43,90.84,171.28,90.92,171.12,91.01,170.93,91.00,170.88,90.99,171.07,90.96,171.32
RZ_3422765_1870,null,null,51,0,0,90.95,171.50,90.94,171.40,90.91,171.55,90.89,171.80,90.90,171.53,90.91,171.03,90.91,170.72,90.89,170.88,90.84,171.03,90.80,170.93,90.79,170.93,90.83,170.90,90.90,170.95,90.96,171.03,91.01,171.15,90.96,171.40,90.90,171.62,90.88,171.32,90.90,170.85,91.00,170.45,91.09,170.50,91.20,170.57,91.22,170.75,91.15,170.93,91.04,171.12,90.90,171.18,90.88,171.12,90.95,171.03,91.06,170.93,91.17,170.90,91.16,170.93,91.15,170.93,91.14,170.88,91.12,170.80,91.12,170.70,91.09,170.65,91.06,170.60,91.09,170.55,91.12,170.57,91.19,170.62,91.20,170.75,91.20,170.78,91.17,170.68,91.16,170.53,91.19,170.40,91.21,170.35,91.20,170.28,91.17,170.25,91.12,170.65,91.11,171.03,91.08,171.40
RZ_3422765_1871,null,null,50,0,0,91.09,171.35,91.12,171.10,91.19,170.85,91.21,170.68,91.20,170.70,91.14,170.70,91.10,170.70,91.10,170.93,91.15,171.15,91.20,171.12,91.24,170.90,91.26,170.68,91.26,170.82,91.20,170.93,91.14,171.03,91.11,171.00,91.12,170.88,91.15,170.75,91.16,170.60,91.16,170.57,91.10,170.62,91.04,170.68,91.01,170.75,91.03,170.75,91.08,170.75,91.11,170.72,91.12,170.72,91.11,170.75,91.14,170.80,91.19,170.85,91.25,170.75,91.25,170.62,91.26,170.50,91.28,170.53,91.30,170.70,91.34,170.85,91.36,171.00,91.36,171.05,91.33,171.10,91.30,171.03,91.29,170.90,91.30,170.75,91.30,170.70,91.24,170.65,91.17,170.75,91.11,170.85,91.06,171.00,91.01,171.05,90.99,171.07,91.05,171.07
RZ_3422765_1872,null,null,51,0,0,91.11,171.05,91.14,170.82,91.17,170.62,91.20,170.62,91.21,171.03,91.21,171.40,91.22,171.57,91.24,171.50,91.22,171.25,91.21,170.97,91.20,170.95,91.19,171.07,91.20,171.03,91.17,170.80,91.12,170.97,91.14,171.35,91.19,171.72,91.29,171.38,91.33,171.00,91.35,170.80,91.26,170.97,91.16,171.15,91.16,171.15,91.25,171.12,91.34,171.20,91.34,171.28,91.36,171.35,91.38,171.35,91.33,171.35,91.29,171.30,91.25,171.22,91.30,171.22,91.34,171.22,91.38,171.30,91.34,171.25,91.33,171.30,91.30,171.35,91.36,171.43,91.38,171.50,91.38,171.53,91.33,171.45,91.30,171.35,91.28,171.30,91.24,171.38,91.22,171.15,91.22,170.88,91.25,170.82,91.28,171.07,91.30,171.32,91.35,171.30,91.39,171.28
RZ_3422765_1873,null,null,50,0,0,91.40,171.15,91.35,171.07,91.29,171.00,91.25,171.05,91.22,170.95,91.22,170.85,91.20,171.05,91.24,171.38,91.28,171.70,91.33,171.68,91.33,171.57,91.33,171.47,91.33,171.40,91.33,171.50,91.26,171.62,91.21,171.72,91.16,171.80,91.17,171.85,91.24,171.90,91.29,171.93,91.33,171.93,91.30,171.93,91.33,171.97,91.36,172.00,91.31,172.05,91.24,172.05,91.25,172.05,91.36,171.80,91.47,171.47,91.50,171.15,91.39,170.90,91.28,170.70,91.29,170.65,91.40,170.78,91.50,170.93,91.49,170.93,91.44,170.85,91.39,170.80,91.34,171.12,91.33,171.55,91.36,171.55,91.40,171.18,91.40,171.05,91.39,171.43,91.33,171.80,91.29,171.88,91.29,171.82,91.34,171.80,91.39,171.82,91.39,171.90
RZ_3422765_1874,null,null,50,0,0,91.39,172.00,91.36,172.00,91.35,171.88,91.34,171.70,91.41,171.57,91.46,171.53,91.45,171.53,91.40,171.57,91.35,171.62,91.36,171.65,91.36,171.65,91.36,171.62,91.40,171.70,91.42,171.82,91.44,171.93,91.42,171.90,91.41,171.80,91.40,171.65,91.40,171.55,91.41,171.47,91.45,171.50,91.46,171.53,91.49,171.60,91.47,171.68,91.45,171.75,91.42,171.80,91.40,171.80,91.39,172.00,91.39,172.20,91.40,172.40,91.38,172.40,91.34,172.43,91.31,172.45,91.35,172.50,91.42,172.20,91.51,171.90,91.51,171.80,91.50,171.97,91.49,172.15,91.49,172.12,91.50,172.03,91.50,171.95,91.51,171.85,91.53,171.88,91.53,172.00,91.53,172.22,91.51,172.47,91.45,172.60,91.41,172.60,91.44,172.62
RZ_3422765_1875,null,null,50,0,0,91.53,172.25,91.65,171.85,91.70,171.60,91.69,171.72,91.64,171.88,91.59,171.70,91.59,171.53,91.56,171.55,91.54,171.75,91.53,171.95,91.55,171.93,91.59,171.97,91.56,172.03,91.50,172.10,91.49,171.97,91.55,171.88,91.61,171.75,91.64,171.72,91.62,171.70,91.67,171.75,91.74,171.82,91.78,171.88,91.72,171.82,91.67,171.72,91.64,171.90,91.55,172.10,91.46,172.28,91.39,172.25,91.41,172.22,91.51,172.07,91.59,171.93,91.65,171.80,91.65,171.82,91.64,171.88,91.61,171.85,91.59,171.82,91.56,171.80,91.54,171.72,91.58,171.68,91.61,171.62,91.69,171.78,91.71,172.03,91.72,172.30,91.65,172.53,91.58,172.60,91.58,172.38,91.65,172.07,91.72,171.68,91.74,171.60,91.71,171.45
RZ_3422765_1876,null,null,50,0,0,91.67,171.40,91.65,171.43,91.64,171.75,91.64,172.15,91.61,172.45,91.58,172.43,91.51,172.32,91.45,172.22,91.44,172.30,91.44,172.38,91.44,172.55,91.47,172.72,91.58,172.90,91.67,172.93,91.66,172.78,91.66,172.60,91.65,172.43,91.70,172.30,91.70,172.25,91.71,172.32,91.69,172.40,91.65,172.40,91.62,172.30,91.60,172.20,91.60,172.15,91.61,172.20,91.65,172.30,91.69,172.35,91.71,172.40,91.71,172.43,91.62,172.45,91.53,172.45,91.44,172.35,91.44,172.30,91.44,172.30,91.44,172.38,91.46,172.43,91.47,172.43,91.49,172.18,91.54,171.90,91.55,171.97,91.55,172.30,91.51,172.62,91.50,172.62,91.49,172.55,91.55,172.38,91.62,172.28,91.66,172.25,91.61,172.28,91.58,172.20
RZ_3422765_1877,null,null,50,0,0,91.56,172.12,91.50,172.05,91.40,172.05,91.34,172.00,91.36,171.93,91.40,171.82,91.41,171.75,91.49,171.68,91.56,171.70,91.62,171.80,91.62,172.07,91.62,172.32,91.65,172.55,91.67,172.50,91.66,172.30,91.67,172.15,91.67,172.20,91.62,172.43,91.54,172.60,91.45,172.70,91.46,172.47,91.53,172.25,91.60,172.03,91.67,172.38,91.69,172.72,91.67,172.85,91.59,172.62,91.50,172.35,91.42,172.22,91.41,172.10,91.47,172.03,91.56,172.03,91.64,172.30,91.92,172.62,92.22,173.10,92.55,173.30,93.00,173.25,93.51,173.00,94.30,172.80,94.88,172.93,95.75,173.03,96.51,173.25,97.44,173.60,98.15,173.93,99.03,174.12,99.79,174.18,100.45,174.22,101.09,174.22,101.54,174.05,102.05,173.97
RZ_3422765_1878,null,null,50,0,0,102.42,173.90,102.78,173.97,103.01,173.90,103.08,173.72,103.41,173.68,103.76,173.65,104.14,173.62,104.40,173.47,104.64,173.00,104.94,172.62,105.10,172.60,105.21,172.85,105.24,173.10,105.44,173.03,105.67,172.60,105.92,172.22,105.95,171.90,105.96,172.10,105.96,172.30,105.97,172.43,106.01,172.38,106.05,172.32,106.06,172.32,106.05,172.32,106.04,172.32,106.04,172.30,106.05,172.12,105.91,171.95,105.75,171.78,105.60,171.88,105.60,172.00,105.59,172.30,105.59,172.47,105.58,172.40,105.59,172.03,105.56,171.62,105.54,171.65,105.59,171.75,105.65,171.88,105.64,171.82,105.56,171.80,105.49,171.78,105.50,171.57,105.51,171.35,105.53,171.12,105.54,171.07,105.44,171.00,105.35,171.07,105.25,171.22,105.26,171.43
RZ_3422765_1879,null,null,50,0,0,105.29,171.47,105.33,171.53,105.34,171.53,105.26,171.53,105.19,171.55,105.11,171.53,105.10,171.45,105.09,171.38,105.09,171.35,105.06,171.35,105.04,171.47,105.01,171.55,105.01,171.57,105.01,171.50,105.01,171.38,105.01,171.22,105.03,171.12,105.06,170.97,105.10,170.88,105.01,170.93,104.94,171.07,104.85,171.22,104.85,171.25,104.89,171.28,104.92,171.28,104.97,171.25,105.00,171.15,105.01,171.07,105.00,171.07,104.94,171.10,104.88,171.20,104.81,171.28,104.81,171.40,104.81,171.45,104.81,171.38,104.78,171.12,104.74,170.90,104.66,171.03,104.58,171.35,104.50,171.62,104.50,171.55,104.53,171.45,104.54,171.38,104.53,171.45,104.51,171.55,104.51,171.60,104.50,171.53,104.49,171.53,104.53,171.60,104.59,171.57
RZ_3422765_1880,null,null,50,0,0,104.66,171.50,104.58,171.47,104.47,171.53,104.42,171.68,104.49,171.75,104.58,171.78,104.64,171.75,104.69,171.72,104.66,171.75,104.60,171.72,104.54,171.75,104.55,171.75,104.58,171.82,104.58,171.90,104.55,171.97,104.51,171.97,104.53,171.90,104.58,171.65,104.54,171.45,104.45,171.32,104.36,171.35,104.35,171.55,104.34,171.75,104.31,171.93,104.31,171.93,104.31,171.90,104.31,171.93,104.35,171.72,104.41,171.55,104.45,171.30,104.45,171.15,104.42,171.03,104.41,171.00,104.41,171.07,104.44,171.25,104.45,171.38,104.45,171.45,104.44,171.32,104.42,171.20,104.40,171.25,104.35,171.40,104.29,171.55,104.25,171.47,104.22,171.43,104.26,171.47,104.30,171.57,104.31,171.72,104.29,171.85,104.28,171.90,104.40,171.82
RZ_3422765_1881,null,null,50,0,0,104.54,171.70,104.59,171.55,104.50,171.57,104.44,171.35,104.45,171.18,104.47,171.07,104.47,171.35,104.46,171.62,104.45,171.85,104.42,172.00,104.41,172.07,104.39,172.00,104.39,171.88,104.38,171.70,104.36,171.62,104.34,171.50,104.34,171.40,104.30,171.43,104.26,171.55,104.30,171.68,104.38,171.62,104.50,171.57,104.55,171.68,104.58,171.85,104.53,172.05,104.42,172.10,104.34,172.15,104.31,172.20,104.35,172.22,104.44,172.10,104.47,171.95,104.49,171.72,104.42,171.68,104.40,171.62,104.38,171.62,104.42,171.50,104.49,171.38,104.53,171.20,104.51,171.18,104.46,171.15,104.42,171.15,104.39,171.18,104.42,171.20,104.46,171.25,104.46,171.28,104.40,171.62,104.36,171.95,104.38,172.10,104.39,171.95,104.38,171.78
RZ_3422765_1882,null,null,50,0,0,104.38,171.78,104.35,171.78,104.33,171.88,104.31,171.97,104.35,172.07,104.38,172.07,104.39,172.05,104.36,172.05,104.35,172.15,104.31,172.20,104.29,172.28,104.24,172.18,104.21,172.07,104.26,171.95,104.35,171.90,104.38,171.90,104.33,171.95,104.38,171.95,104.46,171.93,104.55,171.95,104.55,172.03,104.56,172.07,104.58,171.93,104.61,171.80,104.62,171.65,104.62,171.80,104.60,171.95,104.59,171.95,104.59,171.80,104.58,171.62,104.55,171.57,104.56,171.50,104.59,171.53,104.55,171.55,104.47,171.60,104.39,171.72,104.38,171.85,104.36,171.97,104.40,171.95,104.44,172.00,104.46,172.07,104.42,172.15,104.39,172.30,104.41,172.45,104.45,172.53,104.49,172.45,104.49,172.35,104.50,172.28,104.53,172.15,104.50,172.05
RZ_3422765_1883,null,null,50,0,0,104.46,171.95,104.42,171.90,104.41,171.85,104.40,171.82,104.41,171.80,104.41,171.93,104.40,172.05,104.36,171.93,104.34,171.65,104.35,171.70,104.38,172.05,104.40,172.43,104.41,172.47,104.42,172.57,104.45,172.62,104.46,172.62,104.46,172.47,104.46,172.40,104.46,172.38,104.42,172.47,104.39,172.30,104.35,172.07,104.36,171.82,104.38,171.80,104.39,171.78,104.40,171.95,104.40,172.12,104.40,172.25,104.42,172.12,104.45,171.88,104.49,171.68,104.53,171.50,104.59,171.43,104.64,171.53,104.70,171.70,104.71,171.97,104.70,172.18,104.65,172.35,104.61,172.15,104.60,171.88,104.58,171.53,104.55,171.47,104.53,171.53,104.54,171.75,104.59,172.05,104.64,172.25,104.67,172.28,104.64,172.40,104.58,172.60,104.54,172.82
RZ_3422765_1884,null,null,50,0,0,104.58,172.28,104.64,171.65,104.69,171.38,104.65,171.75,104.60,172.03,104.61,171.93,104.64,171.72,104.65,171.65,104.62,171.45,104.60,171.32,104.61,171.18,104.61,171.12,104.64,171.28,104.65,171.47,104.69,171.65,104.70,171.65,104.66,171.45,104.60,171.28,104.59,171.15,104.64,171.30,104.67,171.47,104.67,171.62,104.66,171.90,104.65,172.15,104.64,172.35,104.58,172.43,104.53,172.50,104.41,172.57,104.35,172.53,104.30,172.50,104.33,172.50,104.36,172.50,104.38,172.53,104.38,172.55,104.42,172.43,104.51,172.25,104.64,172.05,104.81,172.00,105.08,172.10,105.31,172.22,105.58,172.03,105.74,171.65,106.10,171.30,106.40,171.30,106.67,171.40,106.74,171.55,106.80,171.72,106.85,171.65,106.90,171.45,107.06,171.20
RZ_3422765_1885,null,null,50,0,0,107.22,171.18,107.29,171.22,107.16,171.28,107.08,171.25,107.14,170.78,107.22,170.32,107.28,169.85,107.29,169.78,107.30,169.62,107.35,169.53,107.51,169.55,107.64,169.68,107.74,169.78,107.71,169.82,107.70,169.85,107.74,169.90,107.78,169.93,107.72,169.88,107.62,169.82,107.58,169.78,107.61,169.82,107.69,169.82,107.71,169.82,107.71,169.80,107.69,169.65,107.69,169.50,107.70,169.35,107.72,169.35,107.69,169.35,107.61,169.35,107.55,169.22,107.53,169.07,107.54,168.93,107.59,168.95,107.65,169.05,107.70,169.18,107.70,169.20,107.65,169.18,107.62,169.15,107.60,169.12,107.62,169.12,107.64,169.18,107.64,169.20,107.58,169.22,107.51,169.22,107.55,169.25,107.65,169.28,107.75,169.28,107.72,169.03,107.67,168.75
RZ_3422765_1886,null,null,50,0,0,107.59,168.50,107.51,168.50,107.50,168.47,107.55,168.62,107.60,168.75,107.61,168.97,107.60,169.07,107.58,169.15,107.50,169.20,107.46,169.25,107.42,169.28,107.44,169.25,107.42,169.38,107.41,169.53,107.38,169.47,107.34,169.28,107.31,168.88,107.24,168.68,107.12,168.93,106.99,169.35,106.89,169.68,106.85,169.43,106.80,169.20,106.78,169.12,106.76,169.15,106.75,169.28,106.74,169.38,106.71,169.50,106.70,169.55,106.70,169.25,106.75,168.90,106.80,168.75,106.86,168.97,106.89,169.20,106.90,169.25,106.90,169.25,106.90,169.32,106.90,169.38,106.91,169.18,106.88,168.90,106.83,168.75,106.76,168.95,106.75,169.18,106.74,169.12,106.75,168.90,106.78,168.65,106.79,168.50,106.79,168.53,106.80,168.57,106.83,168.60
RZ_3422765_1887,null,null,50,0,0,106.86,168.70,106.89,168.82,106.91,169.05,106.92,169.12,106.92,169.03,106.94,168.75,106.95,168.50,106.95,168.43,106.92,168.53,106.90,168.57,106.88,168.70,106.90,168.93,106.91,169.15,106.92,169.05,106.92,168.85,106.92,168.65,106.94,168.85,106.95,169.05,107.03,168.95,107.08,168.68,107.15,168.50,107.16,168.65,107.06,168.80,106.94,168.85,106.83,168.85,106.85,168.78,106.95,168.65,107.03,168.53,107.11,168.65,107.11,168.85,107.05,169.05,106.99,169.03,106.94,169.00,106.94,168.97,106.95,168.78,106.92,168.60,106.91,168.45,106.90,168.47,106.92,168.47,106.97,168.60,106.99,168.70,106.99,168.80,106.96,168.80,106.97,168.80,107.01,168.80,107.04,169.10,107.05,169.43,107.09,169.70,107.12,169.68,107.16,169.47
RZ_3422765_1888,null,null,50,0,0,107.11,169.30,107.05,169.00,107.03,168.85,107.05,168.68,107.08,168.68,107.15,168.70,107.24,168.78,107.36,168.82,107.40,168.80,107.41,168.80,107.35,168.85,107.29,168.95,107.25,168.97,107.24,169.03,107.28,168.88,107.31,168.80,107.33,168.72,107.30,168.75,107.28,168.65,107.33,168.55,107.39,168.43,107.45,168.35,107.41,168.38,107.35,168.55,107.29,168.72,107.19,168.80,107.12,168.78,107.14,168.75,107.20,168.78,107.31,168.82,107.35,168.88,107.38,168.88,107.35,168.88,107.31,168.72,107.31,168.60,107.31,168.70,107.30,168.95,107.24,169.18,107.19,169.12,107.15,169.22,107.15,169.35,107.14,169.62,107.17,169.72,107.21,169.45,107.26,169.07,107.33,168.93,107.38,169.15,107.38,169.40,107.33,169.40,107.26,169.43
RZ_3422765_1889,null,null,50,0,0,107.28,169.35,107.31,169.22,107.34,169.20,107.33,169.20,107.34,169.28,107.34,169.22,107.35,169.07,107.35,168.90,107.39,168.95,107.40,169.15,107.41,169.32,107.41,169.30,107.41,169.38,107.39,169.50,107.35,169.65,107.31,169.70,107.30,169.72,107.29,169.70,107.36,169.62,107.46,169.57,107.51,169.55,107.44,169.55,107.36,169.53,107.33,169.47,107.34,169.22,107.34,169.12,107.34,169.10,107.29,169.28,107.22,169.35,107.24,169.40,107.31,169.43,107.38,169.43,107.39,169.15,107.39,168.85,107.39,168.53,107.38,168.47,107.38,168.68,107.40,168.95,107.40,169.22,107.39,169.30,107.38,169.38,107.38,169.40,107.39,169.35,107.39,169.32,107.39,169.43,107.39,169.50,107.39,169.57,107.36,169.47,107.33,169.50,107.29,169.55
RZ_3422765_1890,null,null,50,0,0,107.30,169.75,107.34,169.85,107.39,169.95,107.46,169.93,107.53,169.65,107.59,169.22,107.60,168.82,107.61,168.70,107.59,168.68,107.56,168.65,107.53,168.60,107.51,168.62,107.49,168.65,107.47,168.55,107.47,168.40,107.51,168.28,107.54,168.28,107.54,168.47,107.54,168.65,107.56,168.65,107.56,168.57,107.54,168.60,107.46,168.80,107.41,168.85,107.45,168.75,107.53,168.55,107.60,168.32,107.65,168.12,107.71,168.00,107.78,167.97,107.79,167.93,107.88,167.93,107.94,168.03,107.97,168.18,107.94,168.32,107.81,168.35,107.74,168.32,107.69,168.38,107.72,168.45,107.60,168.53,107.46,168.53,107.45,168.60,107.58,168.65,107.71,168.57,107.69,168.47,107.67,168.35,107.66,168.35,107.65,168.47,107.61,168.60,107.60,168.70
RZ_3422765_1891,null,null,50,0,0,107.64,168.65,107.66,168.65,107.66,168.70,107.65,168.80,107.67,168.60,107.70,168.38,107.66,168.22,107.60,168.43,107.54,168.65,107.55,168.80,107.60,168.62,107.66,168.45,107.67,168.35,107.69,168.40,107.71,168.50,107.74,168.50,107.81,168.45,107.85,168.38,107.84,168.32,107.75,168.35,107.66,168.32,107.61,168.22,107.60,168.12,107.59,168.07,107.59,168.12,107.60,168.18,107.61,168.30,107.56,168.38,107.53,168.18,107.53,167.90,107.58,168.05,107.67,168.47,107.75,168.90,107.80,168.88,107.78,168.88,107.75,168.88,107.72,168.90,107.69,168.70,107.65,168.62,107.61,168.55,107.62,168.62,107.69,168.55,107.75,168.50,107.79,168.45,107.75,168.50,107.70,168.55,107.72,168.55,107.76,168.47,107.83,168.35,107.85,168.30
RZ_3422765_1892,null,null,50,0,0,107.86,168.35,107.86,168.40,107.85,168.45,107.84,168.32,107.83,168.22,107.74,168.12,107.65,168.12,107.65,168.12,107.74,168.15,107.76,168.15,107.70,168.22,107.67,168.28,107.71,168.32,107.79,168.60,107.83,168.85,107.86,169.05,107.86,168.75,107.83,168.45,107.79,168.25,107.75,168.32,107.75,168.43,107.74,168.47,107.72,168.47,107.76,168.50,107.81,168.53,107.86,168.55,107.90,168.40,107.92,168.25,107.89,168.05,107.84,168.00,107.78,168.12,107.78,168.47,107.78,168.82,107.79,168.97,107.80,168.90,107.84,168.72,107.86,168.65,107.86,168.55,107.84,168.47,107.81,168.38,107.83,168.20,107.84,168.12,107.84,168.07,107.85,168.07,107.86,167.93,107.88,167.80,107.90,167.95,107.92,168.22,107.89,168.47,107.84,168.40
RZ_3422765_1893,null,null,50,0,0,107.83,168.30,107.88,168.32,107.92,168.40,107.94,168.55,107.94,168.62,107.92,168.53,107.91,168.32,107.91,168.22,107.91,168.32,107.94,168.47,107.94,168.57,107.94,168.68,107.92,168.75,107.92,168.78,107.92,168.78,107.91,168.80,107.88,168.80,107.84,168.85,107.80,168.88,107.81,168.65,107.81,168.40,107.81,168.28,107.80,168.43,107.79,168.55,107.71,168.55,107.67,168.53,107.65,168.50,107.70,168.47,107.75,168.45,107.85,168.53,107.92,168.68,108.00,168.78,108.01,168.75,108.01,168.75,108.01,168.80,108.00,168.82,107.97,168.80,107.95,168.80,107.95,168.78,107.92,168.78,107.89,168.75,107.85,168.75,107.84,168.72,107.84,168.65,107.85,168.57,107.84,168.53,107.83,168.57,107.84,168.62,107.84,168.65,107.80,168.65
RZ_3422765_1894,null,null,50,0,5,107.78,168.80,107.79,169.00,107.81,169.12,107.84,168.95,107.83,168.68,107.84,168.47,107.88,168.32,107.95,168.22,107.99,168.12,107.97,168.28,107.91,168.45,107.88,168.62,107.84,168.93,107.86,169.22,107.88,169.53,107.89,169.53,107.88,169.70,107.80,169.90,107.74,169.80,107.70,169.55,107.74,169.38,107.76,169.45,107.78,169.53,107.80,169.55,107.84,169.55,107.89,169.50,107.90,169.50,107.92,169.50,107.92,169.50,107.92,169.45,107.90,169.40,107.90,169.43,107.91,169.45,107.88,169.47,107.83,169.45,107.76,169.43,107.76,169.32,107.72,169.28,107.69,169.25,107.66,169.28,107.66,169.35,107.67,169.43,107.67,169.22,107.67,169.00,107.70,169.07,107.75,169.38,107.79,169.65,107.81,169.57,107.81,169.50,107.83,169.43
RZ_3422765_1895,null,null,50,0,5,107.85,169.38,107.85,169.22,107.76,169.22,107.65,169.22,107.50,169.07,107.44,168.80,107.14,168.25,106.84,167.57,106.31,166.78,105.97,165.95,105.51,165.07,105.21,164.10,104.97,162.95,104.55,162.28,104.20,161.40,103.91,160.57,103.75,159.60,103.35,158.70,102.92,157.88,102.67,156.85,102.44,156.18,101.97,154.60,101.31,153.32,100.80,151.55,100.33,150.55,99.80,148.93,99.24,146.93,98.69,145.05,98.21,143.22,97.85,140.90,97.51,138.70,97.16,135.93,96.61,134.22,96.21,131.88,95.64,130.68,95.31,128.57,94.56,126.90,94.19,124.95,93.64,123.60,93.35,122.47,92.96,120.30,92.56,118.28,92.17,116.12,91.74,114.62,91.10,112.88,90.44,111.55,89.79,109.65,89.39,107.55,89.03,105.35,88.53,103.65
RZ_3422765_1896,null,null,50,0,5,88.00,102.28,87.41,100.72,87.03,99.42,86.38,98.20,85.94,96.67,85.38,95.60,85.06,94.75,84.81,93.55,84.70,92.38,84.56,90.55,84.42,89.53,84.20,88.05,84.06,87.45,83.85,86.65,83.61,85.65,83.19,84.65,82.89,83.00,82.29,81.30,81.90,79.65,81.41,78.55,81.10,77.40,80.76,76.25,80.44,75.47,80.16,75.22,79.91,74.65,79.64,74.17,79.47,73.62,79.16,73.42,78.88,73.22,78.47,73.33,78.17,73.42,77.92,73.17,77.86,72.85,77.80,72.55,77.59,72.62,77.38,72.72,77.21,72.90,77.16,72.97,77.08,73.05,77.03,73.03,76.90,72.97,76.83,73.10,76.70,73.25,76.65,73.45,76.75,73.65,76.85,73.88,76.95,74.17,76.90,74.33,76.90,74.42,76.90,74.42
RZ_3422765_1897,null,null,50,0,5,76.95,74.45,77.09,74.58,77.19,74.85,77.22,75.22,77.22,75.50,77.24,75.60,77.31,75.58,77.31,76.00,77.31,76.50,77.22,77.00,77.16,77.05,77.12,77.05,77.10,77.28,77.06,77.50,77.03,77.75,77.04,77.75,77.06,78.03,77.08,78.30,77.06,78.70,77.10,78.80,77.16,78.92,77.24,79.03,77.29,79.28,77.30,79.50,77.28,79.67,77.26,80.00,77.25,80.33,77.26,80.50,77.29,80.33,77.31,80.28,77.33,80.35,77.35,80.40,77.36,80.45,77.36,80.58,77.36,80.72,77.44,80.78,77.51,80.83,77.59,80.92,77.56,81.12,77.60,81.28,77.65,81.30,77.70,81.17,77.67,81.35,77.64,81.65,77.69,81.83,77.76,81.72,77.79,81.70,77.75,81.75,77.69,81.88,77.66,82.05
RZ_3422765_1898,null,null,50,0,5,77.64,82.33,77.60,82.50,77.59,82.50,77.69,82.38,77.80,82.28,77.88,82.33,77.83,82.35,77.78,82.35,77.75,82.33,77.85,82.33,77.94,82.33,78.00,82.42,77.94,82.60,77.88,82.75,77.85,82.80,77.85,82.83,77.86,82.75,77.94,82.70,78.03,82.60,78.14,82.58,78.16,82.70,78.15,82.90,78.09,83.10,78.05,83.15,78.04,83.15,77.97,83.08,77.92,82.97,77.88,82.90,77.95,82.88,78.00,82.92,78.05,82.97,78.04,83.08,77.99,83.15,77.95,83.17,77.94,83.03,77.97,82.90,78.05,82.85,78.11,82.83,78.14,82.78,78.17,82.75,78.21,82.75,78.26,82.65,78.22,82.60,78.20,82.53,78.14,82.55,78.11,82.53,78.10,82.53,78.17,82.53,78.25,82.53,78.36,82.50
RZ_3422765_1899,null,null,50,0,5,78.38,82.88,78.31,83.25,78.24,83.42,78.17,83.25,78.19,83.08,78.17,83.10,78.16,83.12,78.14,83.12,78.14,83.10,78.16,83.05,78.21,83.03,78.25,83.05,78.24,83.10,78.22,83.20,78.21,83.25,78.14,83.33,78.08,83.35,78.17,83.35,78.35,83.28,78.51,83.22,78.46,83.17,78.44,83.17,78.41,83.20,78.41,83.22,78.41,83.22,78.40,83.22,78.38,83.25,78.31,83.28,78.28,83.20,78.25,83.12,78.26,83.03,78.28,82.92,78.33,82.85,78.36,82.80,78.40,82.72,78.41,82.67,78.42,82.62,78.41,82.60,78.44,82.47,78.45,82.35,78.49,82.28,78.47,82.25,78.44,82.20,78.40,82.22,78.35,82.33,78.34,82.60,78.34,82.80,78.35,82.92,78.40,82.88,78.44,82.80
RZ_3422765_1900,null,null,50,0,5,78.49,82.72,78.51,82.65,78.53,82.65,78.51,82.65,78.47,82.70,78.44,82.75,78.40,82.72,78.39,82.67,78.38,82.62,78.42,82.67,78.47,82.70,78.55,82.72,78.60,82.60,78.51,82.47,78.39,82.53,78.25,82.65,78.25,82.70,78.36,82.60,78.47,82.55,78.55,82.55,78.53,82.58,78.50,82.42,78.49,82.30,78.45,82.40,78.39,82.62,78.34,82.88,78.35,82.88,78.40,82.85,78.46,82.78,78.47,82.72,78.45,82.72,78.41,82.75,78.40,82.80,78.39,82.85,78.38,82.85,78.34,82.90,78.30,82.92,78.28,82.97,78.30,82.95,78.35,82.95,78.39,82.97,78.39,83.03,78.40,83.12,78.41,83.17,78.46,83.00,78.50,82.75,78.53,82.42,78.49,82.33,78.45,82.38,78.36,82.50
RZ_3422765_1901,null,null,50,0,5,78.31,82.60,78.24,82.58,78.21,82.58,78.29,82.60,78.38,82.65,78.46,82.67,78.51,82.67,78.56,82.60,78.61,82.60,78.61,82.62,78.51,82.65,78.41,82.58,78.33,82.53,78.34,82.50,78.35,82.47,78.35,82.47,78.39,82.35,78.41,82.28,78.44,82.33,78.46,82.55,78.47,82.78,78.40,82.83,78.31,82.75,78.22,82.65,78.24,82.62,78.25,82.70,78.34,83.03,78.41,83.35,78.53,83.67,78.55,83.80,78.55,83.55,78.51,83.22,78.45,83.10,78.40,83.28,78.39,83.47,78.44,83.35,78.51,83.10,78.56,82.85,78.55,82.78,78.56,82.85,78.55,82.95,78.58,82.97,78.58,82.85,78.59,82.72,78.60,82.55,78.61,82.53,78.72,82.22,78.86,81.70,79.19,81.20,79.69,80.92
RZ_3422765_1902,null,null,50,0,5,80.16,80.90,80.60,80.85,80.96,81.00,81.31,81.17,81.72,81.35,82.29,81.35,83.38,81.42,84.65,81.55,85.83,81.60,87.00,81.58,88.19,81.38,89.49,80.65,90.72,80.00,92.26,79.67,93.86,79.97,95.42,80.28,96.70,82.08,97.90,85.03,99.00,89.20,100.15,93.33,101.80,97.90,103.95,103.15,105.84,108.67,107.83,113.95,108.94,120.05,109.78,127.10,109.95,135.30,109.92,143.35,109.89,152.03,110.70,160.00,111.67,168.75,113.96,176.95,115.17,185.95,117.12,194.60,119.69,203.07,122.21,208.85,124.09,211.60,124.09,211.60
RZ_3422765_1903,null,null,50,0,5,null
RZ_3422765_1904,null,null,50,0,5,null
RZ_3422765_1905,null,null,50,0,5,180.89,289.02,180.89,289.02,179.62,287.60,175.88,285.07,163.55,279.00,152.62,272.90,144.03,267.18,143.26,263.57,140.82,260.18,138.28,256.30,136.09,253.90,134.74,249.95,133.76,246.03,132.22,240.50,131.36,235.85,130.06,231.72,128.99,227.60,128.03,223.80,126.83,219.75,125.89,215.28,124.86,211.45,124.46,206.38,123.89,202.55,123.38,198.40,122.96,194.50,122.85,189.47,122.88,184.65,122.90,180.95,123.09,177.18,123.51,173.68,124.14,169.40,125.66,164.53,127.15,159.22,128.46,154.32,128.45,150.68,128.26,147.65,128.07,144.60,128.16,141.50,128.25,138.43,127.97,135.50,127.69,132.57
RZ_3422765_1906,null,null,50,0,5,127.41,129.05,127.66,126.45,127.90,124.12,127.55,123.12,127.03,120.95,126.86,119.05,127.30,116.08,127.19,114.25,126.36,113.17,125.50,113.15,124.70,113.12,124.21,113.12,123.75,113.15,123.76,112.05,123.58,111.28,123.24,110.42,122.86,110.65,122.66,110.58,122.41,111.08,122.15,112.12,121.91,113.17,121.86,113.75,121.80,113.90,121.41,114.42,121.04,115.17,120.69,115.92,120.69,116.33,120.66,117.03,120.65,117.70,120.64,118.33,120.62,118.25,120.62,118.17,120.61,118.30,120.60,118.45,120.61,118.58,120.62,118.47,120.64,118.40,120.81,118.33,121.00,118.42,120.99,118.55,120.76,118.60,120.55,118.50,120.49,118.42,120.46,118.42,120.45,118.58,120.47,118.70,120.50,118.92,120.49,119.03,120.50,119.10,120.51,119.08
RZ_3422765_1907,null,null,50,0,9,120.53,119.05,120.47,119.00,120.44,119.00,120.44,119.40,120.46,119.83,120.47,120.22,120.49,120.30,120.51,120.38,120.50,120.42,120.46,120.42,120.39,120.17,120.31,119.92,120.24,119.78,120.26,119.97,120.33,120.22,120.39,120.72,120.38,121.12,120.34,121.53,120.33,121.60,120.30,121.97,120.17,122.33,120.06,122.10,119.96,121.55,120.01,120.85,120.05,120.67,120.11,120.53,120.14,120.58,120.16,121.12,120.00,121.62,119.84,122.10,119.70,122.12,119.71,122.12,119.72,122.03,119.70,121.92,119.67,122.05,119.62,122.28,119.61,122.50,119.61,122.47,119.67,122.42,119.74,122.22,119.76,122.08,119.74,121.92,119.71,122.00,119.65,122.15,119.61,122.30,119.58,122.38,119.60,122.47,119.59,122.58,119.56,122.70,119.54,122.55
RZ_3422765_1908,null,null,50,0,9,119.51,122.40,119.49,122.67,119.47,123.10,119.44,123.45,119.44,123.38,119.42,123.28,119.42,123.17,119.44,123.08,119.50,123.03,119.55,123.00,119.60,123.00,119.60,123.12,119.58,123.33,119.53,123.50,119.49,123.42,119.50,123.30,119.65,123.35,119.81,123.53,119.95,123.70,119.96,123.62,120.01,123.53,120.06,123.33,120.10,123.08,119.96,122.12,119.75,121.25,119.20,120.30,118.81,119.55,118.08,118.80,117.45,117.78,116.61,116.83,115.96,115.60,115.55,114.03,115.09,112.88,114.76,111.95,114.38,111.80,114.05,110.88,113.78,110.03,113.44,108.30,113.21,106.65,112.76,104.62,112.41,103.08,111.71,101.40,111.30,100.15,110.54,98.42,110.00,97.05,109.21,95.55,108.62,93.47,108.01,91.88,107.26,89.67,106.66,88.38
RZ_3422765_1909,null,null,50,0,9,105.80,87.08,105.22,86.42,104.58,85.12,104.30,83.10,104.05,81.00,103.75,78.97,103.49,77.25,103.10,75.35,102.74,73.50,102.26,71.95,101.92,69.95,101.36,68.90,100.94,67.17,100.35,66.10,99.91,64.75,99.35,64.08,98.80,63.35,98.33,62.27,97.86,61.05,97.45,59.65,97.03,58.67,96.67,57.33,96.38,56.17,96.06,55.12,95.84,54.50,95.51,53.55,95.12,52.85,94.66,52.02,94.26,51.00,93.81,49.95,93.40,48.90,92.89,48.40,92.54,47.55,92.06,47.08,91.74,46.33,91.44,45.85,91.25,45.08,91.09,44.70,90.88,44.23,90.65,43.70,90.38,43.23,89.99,42.90,89.69,42.45,89.33,42.00,88.91,41.50,88.25,41.38,87.67,41.02,87.19,40.75,86.67,40.55,86.11,40.73
RZ_3422765_1910,null,null,51,0,9,85.65,40.92,85.33,41.10,85.09,41.10,84.89,41.08,84.80,41.05,84.74,41.20,84.70,41.40,84.69,41.55,84.70,41.52,84.71,41.45,84.71,41.42,84.67,41.70,84.64,42.02,84.64,42.38,84.66,42.38,84.70,42.35,84.71,42.35,84.69,42.58,84.60,42.73,84.47,42.90,84.40,42.98,84.36,43.08,84.34,43.17,84.31,43.23,84.33,43.25,84.34,43.45,84.39,43.65,84.45,43.85,84.53,43.90,84.58,44.00,84.53,44.10,84.46,44.15,84.39,44.20,84.36,44.35,84.33,44.50,84.33,44.58,84.35,44.80,84.39,45.05,84.42,45.20,84.44,45.02,84.51,44.85,84.56,44.85,84.58,45.05,84.56,45.23,84.55,45.45,84.59,45.52,84.62,45.62,84.65,45.62,84.65,45.67,84.65,45.73,84.64,46.00
RZ_3422765_1911,null,null,50,0,4,84.62,46.25,84.64,46.52,84.65,46.55,84.69,46.55,84.71,46.50,84.72,46.35,84.71,46.25,84.70,46.15,84.70,46.15,84.69,46.23,84.66,46.35,84.69,46.65,84.74,46.90,84.79,47.08,84.79,47.10,84.78,47.10,84.80,47.10,84.85,47.12,84.96,47.12,85.05,47.17,85.03,47.23,84.78,47.27,84.51,47.35,84.20,47.45,83.89,47.50,83.42,47.42,82.74,47.38,81.79,47.48,80.64,47.83,79.50,48.20,78.34,48.73,77.09,49.05,75.65,49.60,74.16,49.98,72.55,50.33,70.97,50.60,69.25,51.40,67.34,52.67,65.51,53.85,63.69,54.83,61.89,55.60,60.05,56.90,58.21,58.12,56.29,59.60,54.35,60.50,52.49,61.30,50.81,61.92,49.12,62.60,47.35,63.27,45.66,63.90
RZ_3422765_1912,null,null,50,0,4,44.05,64.42,42.52,64.62,40.96,65.10,39.34,65.38,37.98,66.03,36.71,66.28,35.46,66.65,34.12,67.35,32.84,68.22,31.54,69.47,30.36,70.47,29.21,71.45,28.25,72.33,27.39,73.08,26.86,73.60,26.61,73.85,26.55,74.17,26.54,74.45,26.73,74.70,27.11,74.55,27.69,74.42,28.23,74.22,28.91,73.85,29.50,73.38,29.91,72.85,30.07,72.65,30.15,72.47,30.23,72.35,30.24,72.22,30.16,72.15,30.09,72.12,29.81,72.08,29.61,72.12,29.40,72.17,29.34,72.22,29.15,72.17,28.98,72.12,28.93,72.20,29.00,72.42,29.06,72.65,29.05,72.58,29.06,72.30,29.06,71.90,29.09,71.58,29.24,71.35,29.39,71.20,29.54,71.15,29.55,71.08,29.65,71.08,29.74,71.12
RZ_3422765_1913,null,null,50,0,4,29.80,71.20,29.79,71.22,29.79,71.25,29.76,71.33,29.73,71.40,29.70,71.45,29.65,71.42,29.60,71.42,29.55,71.42,29.55,71.42,29.62,71.42,29.74,71.45,29.84,71.45,29.89,71.45,29.85,71.60,29.81,71.80,29.81,71.88,29.86,71.78,29.94,71.67,29.99,71.60,30.01,71.47,30.01,71.38,30.00,71.33,29.98,71.42,29.95,71.50,29.90,71.60,29.82,71.70,29.77,71.78,29.77,71.83,29.81,71.83,29.91,71.85,29.98,71.85,30.07,71.78,30.12,71.58,30.18,71.40,30.16,71.42,30.11,71.62,30.07,71.80,30.11,71.88,30.18,71.92,30.20,71.92,30.16,71.90,30.21,71.90,30.31,71.90,30.32,71.95,30.25,72.00,30.18,72.00,30.12,71.97,30.05,71.97,29.99,72.00
RZ_3422765_1914,null,null,49,0,4,29.98,71.95,29.98,71.85,30.09,71.75,30.23,71.83,30.36,71.80,30.40,71.70,30.35,71.53,30.29,71.58,30.24,71.72,30.29,71.90,30.36,71.88,30.40,71.83,30.39,71.78,30.38,71.80,30.35,71.78,30.38,71.72,30.41,71.72,30.41,71.78,30.40,71.83,30.43,71.85,30.48,71.88,30.52,71.90,30.52,71.90,30.54,72.03,30.54,72.15,30.48,72.30,30.39,72.35,30.35,72.35,30.39,72.30,30.41,72.25,30.44,72.28,30.48,72.30,30.50,72.35,30.50,72.38,30.49,72.38,30.49,72.28,30.55,72.22,30.66,72.17,30.75,72.17,30.71,72.17,30.61,72.17,30.56,72.15,30.61,72.12,30.64,72.10,30.62,72.08,30.60,72.10,30.71,72.17,30.84,72.22,30.86,72.22
RZ_3422765_1915,null,null,51,0,4,30.76,72.17,30.68,72.03,30.69,71.92,30.65,71.95,30.61,72.08,30.56,72.25,30.69,72.33,30.81,72.40,31.00,72.42,31.04,72.42,31.11,72.42,31.18,72.33,31.30,72.12,31.49,71.97,31.62,72.00,31.65,72.12,31.49,71.72,31.18,71.25,30.85,70.75,30.35,70.67,29.70,70.88,28.82,71.08,27.85,71.65,26.81,71.88,25.50,72.78,24.01,73.70,22.54,74.65,21.15,75.95,19.91,77.00,18.49,78.58,17.26,79.78,16.01,81.45,14.95,82.78,13.99,83.88,13.38,84.90,12.80,85.72,12.36,86.83,11.96,87.55,11.81,88.25,11.72,88.30,11.65,88.08,11.56,87.90,11.53,87.70,11.45,87.62,11.39,87.58,11.32,87.62,11.31,87.70,11.46,87.85,11.62,87.92,11.93,88.03,12.06,88.08
RZ_3422765_1916,null,null,49,0,4,12.36,88.15,12.54,88.28,12.71,88.47,12.70,88.62,12.71,88.58,12.71,88.47,12.75,88.35,12.74,88.38,12.71,88.35,12.69,88.28,12.69,88.15,12.69,87.97,12.74,87.72,12.86,87.50,12.91,87.47,12.91,87.53,12.88,87.58,12.90,87.47,13.06,87.45,13.22,87.45,13.34,87.42,13.26,87.40,13.18,87.30,13.11,87.20,13.09,87.10,13.06,87.08,13.04,87.10,13.04,86.85,13.07,86.62,13.12,86.38,13.24,86.42,13.35,86.42,13.46,86.45,13.47,86.42,13.46,86.53,13.43,86.75,13.38,86.92,13.35,86.90,13.29,86.83,13.25,86.72,13.28,86.60,13.34,86.42,13.40,86.25,13.41,86.20,13.45,86.15,13.50,86.15,13.54,86.20,13.54,86.25,13.54,86.25
RZ_3422765_1917,null,null,50,0,4,13.55,86.25,13.57,86.25,13.57,86.22,13.56,86.17,13.60,86.25,13.64,86.38,13.74,86.40,13.79,86.30,13.82,86.17,13.80,86.17,13.86,86.17,13.90,86.20,13.93,86.35,13.91,86.50,13.91,86.67,13.93,86.70,13.85,86.65,13.79,86.47,13.84,86.38,13.97,86.30,14.10,86.35,14.10,86.45,13.97,86.50,13.85,86.35,13.76,86.12,13.82,86.00,13.85,86.10,13.89,86.08,13.89,86.03,13.89,85.97,13.85,86.05,13.84,86.10,13.86,86.12,13.89,86.12,13.93,86.08,13.96,85.97,14.03,85.90,14.09,85.83,14.11,85.70,14.15,85.58,14.19,85.50,14.12,85.45,14.06,85.40,14.03,85.30,14.05,85.22,14.05,85.33,14.06,85.45,14.05,85.58,14.06,85.40,14.14,85.28
RZ_3422765_1918,null,null,50,0,4,14.19,85.38,14.24,85.60,14.18,85.78,14.16,85.70,14.10,85.62,14.10,85.38,14.19,85.22,14.30,85.20,14.38,85.47,14.34,85.70,14.38,85.55,14.43,85.33,14.39,85.08,14.28,85.12,14.18,85.15,14.16,85.15,14.22,85.12,14.30,85.15,14.35,85.20,14.35,85.25,14.39,85.30,14.43,85.35,14.49,85.40,14.49,85.40,14.47,85.53,14.46,85.65,14.47,85.67,14.50,85.60,14.53,85.58,14.51,85.65,14.47,85.72,14.44,85.75,14.46,85.67,14.51,85.58,14.57,85.47,14.57,85.45,14.56,85.42,14.55,85.45,14.53,85.50,14.57,85.55,14.64,85.60,14.70,85.60,14.68,85.55,14.62,85.50,14.59,85.53,14.51,85.55,14.45,85.60,14.43,85.60,14.45,85.53,14.49,85.40
RZ_3422765_1919,null,null,50,0,4,14.53,85.38,14.53,85.47,14.50,85.62,14.46,85.67,14.41,85.65,14.36,85.58,14.32,85.47,14.31,85.58,14.34,85.70,14.38,85.80,14.46,85.67,14.50,85.55,14.54,85.42,14.59,85.50,14.62,85.70,14.66,85.90,14.65,86.00,14.66,86.00,14.68,85.95,14.70,85.90,14.75,85.85,14.78,85.83,14.80,85.80,14.80,85.72,14.76,85.58,14.70,85.17,14.66,84.55,14.65,84.00,14.72,83.22,14.75,82.70,14.69,81.80,14.61,81.12,14.46,80.45,14.49,79.85,14.49,79.42,14.56,79.00,14.54,78.90,14.50,78.85,14.50,78.80,14.46,78.70,14.41,78.50,14.34,78.33,14.39,77.85,14.49,77.47,14.59,76.88,14.62,76.62,14.66,76.10,14.65,75.75,14.66,75.15,14.64,74.75
RZ_3422765_1920,null,null,51,0,4,14.70,74.22,14.75,73.92,14.82,73.72,14.86,73.70,14.89,73.67,14.88,73.67,14.85,73.67,14.82,73.72,14.91,73.72,15.03,73.62,15.15,73.53,15.19,73.55,15.21,73.78,15.22,74.03,15.22,74.10,15.25,74.08,15.31,73.75,15.41,73.45,15.49,73.22,15.43,73.30,15.32,73.25,15.25,73.08,15.24,73.00,15.21,73.08,15.30,73.15,15.40,73.15,15.53,73.05,15.54,72.97,15.56,72.95,15.59,72.95,15.62,72.95,15.65,72.90,15.66,72.90,15.61,72.90,15.57,72.90,15.57,72.90,15.59,72.92,15.59,72.95,15.56,72.97,15.54,73.00,15.55,73.00,15.57,73.03,15.60,73.03,15.60,73.03,15.59,73.03,15.57,73.00,15.54,73.17,15.49,73.33,15.43,73.60,15.41,73.67,15.45,73.78
RZ_3422765_1921,null,null,50,0,4,15.54,73.80,15.60,73.80,15.65,73.80,15.65,73.83,15.66,73.88,15.70,73.92,15.72,73.92,15.75,73.83,15.75,73.70,15.76,73.60,15.75,73.62,15.74,73.85,15.71,74.03,15.68,74.25,15.68,74.30,15.66,74.38,15.65,74.40,15.70,74.28,15.76,74.12,15.84,73.95,15.86,73.95,15.88,73.97,15.89,74.08,15.89,74.17,15.86,74.33,15.84,74.42,15.79,74.50,15.75,74.50,15.75,74.50,15.78,74.53,15.80,74.60,15.78,74.65,15.78,74.58,15.78,74.42,15.79,74.30,15.76,74.45,15.72,74.60,15.70,74.72,15.71,74.72,15.74,74.75,15.82,74.65,15.89,74.58,15.94,74.40,15.95,74.33,15.96,74.25,15.96,74.25,15.93,74.40,15.80,74.53,15.68,74.65,15.61,74.62
RZ_3422765_1922,null,null,50,0,4,15.64,74.62,15.68,74.70,15.75,74.75,15.84,74.85,15.91,74.90,15.90,74.88,15.91,74.80,15.94,74.83,15.95,74.85,15.99,74.95,16.00,74.97,15.90,74.95,15.79,74.85,15.76,74.75,15.89,74.67,16.00,74.72,16.00,74.72,16.01,74.70,16.02,74.65,16.06,74.60,15.99,74.53,15.93,74.50,15.86,74.47,15.69,74.53,15.46,74.67,15.25,74.85,15.21,75.05,15.60,75.25,16.09,75.67,16.86,76.22,17.59,76.88,18.56,77.50,20.02,78.12,21.65,78.42,23.60,78.62,25.46,78.72,27.62,78.85,30.06,78.67,32.40,77.88,34.69,76.83,36.64,75.72,38.83,74.28,40.88,73.05,42.83,71.35,44.40,69.90,45.92,68.25,47.40,66.70,48.88,65.83,50.30,64.55,51.65,63.80
RZ_3422765_1923,null,null,49,0,4,53.00,62.67,54.33,62.00,55.58,61.23,56.81,60.20,57.95,58.95,59.09,57.27,60.17,56.17,61.41,55.25,62.88,54.48,64.51,53.33,66.11,51.62,67.62,50.10,68.92,48.98,70.03,48.08,71.00,47.12,71.75,45.98,72.55,44.95,73.21,44.15,73.81,43.12,74.29,42.42,74.67,41.62,75.11,40.88,75.44,40.15,75.72,39.45,76.05,38.83,76.70,38.30,77.54,37.70,78.39,37.25,79.15,36.88,79.94,36.65,80.66,36.48,81.36,36.27,82.00,36.00,82.60,35.50,83.24,35.08,83.83,34.40,84.28,33.90,84.46,33.40,84.55,33.27,84.62,32.88,84.67,32.48,84.69,31.85,84.67,31.62,84.66,31.45,84.65,31.50,84.56,31.55,84.46,31.57,84.26,31.60,84.15,31.70
RZ_3422765_1924,null,null,50,0,4,84.05,31.77,84.05,31.82,84.00,31.88,83.92,31.93,83.84,32.17,83.72,32.45,83.60,32.67,83.46,32.83,83.38,33.10,83.26,33.38,83.17,33.45,82.95,33.40,82.78,33.38,82.61,33.38,82.60,33.40,82.62,33.50,82.64,33.62,82.49,33.67,82.33,33.52,82.16,33.40,82.08,33.50,82.01,33.65,81.92,33.77,81.94,33.95,81.89,34.12,81.83,34.35,81.74,34.33,81.69,34.27,81.64,34.35,81.64,34.45,81.62,34.58,81.54,34.52,81.36,34.52,81.19,34.58,81.19,34.65,81.26,34.80,81.34,34.92,81.33,34.98,81.34,34.75,81.34,34.52,81.35,34.30,81.35,34.35,81.34,34.58,81.33,34.80,81.19,35.00,81.06,35.00,80.91,35.00,80.95,35.00,80.97,35.05,80.92,35.08
RZ_3422765_1925,null,null,51,0,4,80.83,35.10,80.75,35.10,80.81,35.05,80.86,35.02,80.89,35.05,80.86,35.17,80.84,35.33,80.81,35.48,80.84,35.50,80.86,35.55,80.92,35.52,80.95,35.50,80.88,35.48,80.78,35.48,80.65,35.48,80.62,35.48,80.60,35.48,80.60,35.58,80.61,35.62,80.65,35.67,80.69,35.42,80.67,35.23,80.64,35.25,80.64,35.40,80.62,35.58,80.62,35.55,80.58,35.60,80.58,35.67,80.54,35.70,80.51,35.70,80.50,35.55,80.54,35.48,80.54,35.55,80.53,35.75,80.53,35.98,80.54,35.95,80.47,35.92,80.40,35.88,80.33,35.98,80.34,36.08,80.39,35.98,80.47,35.73,80.55,35.48,80.58,35.40,80.56,35.38,80.55,35.45,80.51,35.55,80.47,35.67,80.47,35.67,80.49,35.70,80.50,35.70
RZ_3422765_1926,null,null,49,0,4,80.50,35.50,80.51,35.35,80.54,35.17,80.46,35.15,80.36,35.08,80.28,34.98,80.30,34.95,80.35,35.00,80.38,35.10,80.36,35.20,80.34,35.08,80.31,34.95,80.29,34.83,80.28,34.83,80.25,34.88,80.25,34.92,80.26,35.00,80.30,35.02,80.34,35.02,80.35,35.02,80.35,35.00,80.35,35.00,80.35,35.00,80.36,35.02,80.38,35.08,80.41,35.12,80.44,35.12,80.36,35.10,80.25,35.05,80.15,35.05,80.15,35.08,80.16,35.15,80.15,35.27,80.15,35.35,80.16,35.45,80.19,35.48,80.19,35.48,80.19,35.33,80.14,35.17,80.12,35.17,80.09,35.27,80.06,35.40,80.06,35.42,80.09,35.33,80.09,35.20,80.09,35.00,80.05,34.95,80.14,34.98,80.24,35.05
RZ_3422765_1927,null,null,50,0,4,80.33,35.15,80.31,35.23,80.15,35.35,80.03,35.38,79.94,35.40,79.97,35.33,79.97,35.15,79.94,35.02,80.03,34.92,80.29,34.80,80.56,34.45,81.05,34.00,81.49,33.67,82.00,33.40,82.47,32.77,83.01,32.08,83.53,31.43,83.96,31.12,84.26,30.55,84.64,30.05,84.81,29.43,85.00,29.12,85.04,28.80,85.17,28.75,85.31,28.73,85.47,28.75,85.65,28.80,85.80,28.32,85.89,27.85,86.10,27.48,86.53,27.60,87.00,27.70,87.28,27.57,87.65,27.32,88.10,26.88,88.51,26.48,88.79,26.25,88.92,26.05,89.14,25.82,89.26,25.62,89.38,25.48,89.42,25.32,89.42,25.18,89.41,25.20,89.38,25.23,89.26,25.05,89.10,24.88,88.97,24.73,88.88,24.70,88.83,24.62
RZ_3422765_1928,null,null,50,0,4,88.78,24.57,88.78,24.55,88.79,24.55,88.79,24.55,88.80,24.57,88.83,24.57,88.85,24.60,88.83,24.60,88.81,24.68,88.79,24.73,88.79,24.70,88.80,24.62,88.80,24.55,88.75,24.50,88.65,24.52,88.54,24.57,88.49,24.62,88.47,24.65,88.49,24.70,88.50,24.68,88.51,24.70,88.53,24.73,88.51,24.75,88.53,24.73,88.53,24.70,88.55,24.68,88.56,24.60,88.59,24.52,88.60,24.60,88.59,24.70,88.56,24.80,88.55,24.68,88.55,24.52,88.45,24.40,88.33,24.40,88.20,24.40,88.19,24.43,88.15,24.43,88.12,24.45,88.14,24.52,88.15,24.52,88.16,24.48,88.14,24.35,88.15,24.35,88.17,24.38,88.20,24.43,88.22,24.48,88.22,24.52,88.21,24.52,88.20,24.52
RZ_3422765_1929,null,null,50,0,4,88.20,24.55,88.14,24.62,88.08,24.70,88.01,24.75,88.01,24.77,88.03,24.80,88.03,24.88,88.00,24.93,87.97,25.05,87.94,25.10,87.94,25.18,87.94,25.18,87.92,25.23,87.92,25.25,87.99,25.27,88.05,25.25,88.10,25.15,88.15,25.10,88.19,25.02,88.19,25.00,88.14,24.93,88.10,24.82,88.11,24.75,88.04,24.85,87.95,24.98,87.85,25.18,87.84,25.23,87.81,25.30,87.80,25.30,87.79,25.30,87.81,25.20,87.88,25.12,87.95,25.05,88.03,25.05,88.06,25.07,88.10,25.10,88.14,25.05,88.14,25.05,88.11,25.07,88.08,25.20,88.06,25.18,88.01,25.12,87.95,25.07,87.86,25.07,87.83,25.05,87.76,25.00,87.75,24.80,87.79,24.60,87.86,24.48,87.92,24.52
RZ_3422765_1930,null,null,50,0,4,87.86,24.62,87.81,24.70,87.75,24.80,87.74,24.82,87.70,24.95,87.69,25.02,87.67,24.98,87.70,24.77,87.74,24.57,87.76,24.50,87.78,24.68,87.86,24.85,87.95,24.88,88.03,24.73,87.99,24.57,87.96,24.55,87.97,24.50,88.00,24.48,88.00,24.48,87.97,24.75,87.95,25.05,87.92,25.20,87.91,24.95,87.91,24.60,87.91,24.35,87.94,24.25,87.96,24.38,88.03,24.50,88.05,24.62,88.01,24.50,87.95,24.38,87.88,24.23,87.85,24.27,87.84,24.32,87.86,24.38,87.91,24.32,87.99,24.27,88.01,24.20,88.00,24.25,87.97,24.30,87.95,24.43,87.96,24.48,87.96,24.52,88.00,24.52,88.04,24.55,87.95,24.52,87.81,24.55,87.69,24.55,87.71,24.57,87.79,24.57
RZ_3422765_1931,null,null,50,0,4,87.86,24.55,87.85,24.52,87.80,24.52,87.76,24.55,87.78,24.52,87.80,24.50,87.79,24.55,87.79,24.65,87.79,24.62,87.80,24.52,87.80,24.45,87.85,24.45,87.90,24.45,87.92,24.40,87.89,24.32,87.89,24.27,87.96,24.25,88.05,24.27,88.00,24.27,87.91,24.25,87.80,24.20,87.76,24.23,87.74,24.30,87.74,24.40,87.75,24.40,87.62,24.35,87.21,24.30,86.47,24.30,85.59,24.65,84.79,25.10,83.99,25.57,83.04,26.10,81.81,26.52,80.46,27.57,79.16,28.20,78.04,29.25,76.53,29.68,74.94,30.93,72.76,31.80,70.89,33.00,69.04,33.73,67.24,34.60,65.29,35.83,63.11,36.98,60.95,38.38,58.85,39.38,56.88,40.70,54.86,41.80,52.95,43.12,50.77,44.45
RZ_3422765_1932,null,null,50,0,4,48.67,45.75,46.49,47.12,44.48,48.40,42.65,49.67,40.81,51.00,39.14,52.40,37.46,54.05,35.86,55.30,34.24,56.40,32.64,57.65,31.10,59.00,29.46,60.67,27.86,62.10,26.44,63.42,24.98,64.47,23.55,65.42,22.12,66.62,20.89,67.92,19.66,69.20,18.44,70.40,17.18,71.22,16.05,71.95,15.16,73.05,14.22,73.90,13.56,74.92,12.85,75.85,12.16,77.20,11.46,78.28,10.62,79.03,9.99,79.72,9.12,80.33,8.38,81.60,7.54,82.35,6.76,83.60,6.08,84.33,5.72,85.55,5.46,86.50,5.25,87.15,5.38,87.85,5.59,88.65,6.09,89.58,6.38,90.40,7.03,91.17,7.39,91.67,7.96,91.95,8.28,92.08,8.70,92.12,8.90,92.05,9.04,91.88,9.10,91.35
RZ_3422765_1933,null,null,50,0,4,9.14,90.88,9.14,90.42,9.10,90.38,9.09,90.25,9.14,90.03,9.18,89.78,9.26,89.88,9.32,90.10,9.43,90.33,9.47,90.35,9.54,90.17,9.55,89.97,9.56,89.78,9.57,89.75,9.61,89.67,9.68,89.55,9.74,89.20,9.78,88.88,9.76,88.60,9.65,88.42,9.53,88.28,9.46,88.12,9.49,88.00,9.53,87.85,9.57,87.75,9.61,87.67,9.65,87.55,9.70,87.42,9.76,87.28,9.80,87.10,9.82,86.95,9.82,86.90,9.81,86.90,9.79,86.90,9.80,86.88,9.88,86.83,9.95,86.78,9.97,86.70,9.96,86.62,10.01,86.60,10.06,86.70,10.10,86.83,10.11,86.78,10.09,86.58,10.04,86.60,9.96,86.78,10.01,86.47,10.07,85.97,10.07,85.83,9.97,86.17
RZ_3422765_1934,null,null,50,0,4,9.91,86.50,9.90,86.42,9.95,86.22,10.06,86.15,10.16,86.10,10.30,86.22,10.38,86.25,10.45,86.28,10.49,86.22,10.56,86.00,10.62,85.78,10.65,85.50,10.59,85.40,10.54,85.42,10.47,85.55,10.45,85.53,10.44,85.38,10.40,85.33,10.38,85.45,10.45,85.58,10.55,85.62,10.64,85.67,10.64,85.67,10.70,85.70,10.76,85.70,10.80,85.65,10.71,85.38,10.62,85.12,10.56,84.90,10.56,84.90,10.59,84.90,10.61,84.92,10.64,84.97,10.62,85.05,10.65,85.15,10.68,85.28,10.71,85.38,10.70,85.53,10.72,85.60,10.74,85.55,10.78,85.38,10.79,85.20,10.79,85.12,10.91,85.15,11.06,85.10,11.16,85.05,11.12,84.92,11.10,84.92,11.12,84.85,11.14,84.80
RZ_3422765_1935,null,null,51,0,4,11.12,84.83,11.10,84.90,11.10,84.97,11.11,85.00,11.14,85.03,11.20,85.20,11.22,85.38,11.22,85.50,11.19,85.47,11.18,85.40,11.19,85.33,11.19,85.28,11.18,85.33,11.18,85.40,11.18,85.55,11.19,85.62,11.16,85.70,11.14,85.80,11.16,85.85,11.19,85.90,11.25,85.78,11.28,85.65,11.28,85.50,11.28,85.50,11.29,85.50,11.28,85.50,11.24,85.50,11.31,85.55,11.43,85.58,11.50,85.67,11.45,85.75,11.35,85.83,11.31,85.85,11.26,85.85,11.21,85.85,11.16,85.80,11.20,85.78,11.30,85.78,11.41,85.67,11.35,85.53,11.28,85.40,11.22,85.42,11.26,85.50,11.28,85.53,11.25,85.55,11.29,85.55,11.35,85.58,11.39,85.58,11.38,85.55,11.32,85.50,11.28,85.55
RZ_3422765_1936,null,null,50,0,4,11.24,85.65,11.21,85.78,11.22,85.65,11.22,85.50,11.28,85.33,11.30,85.33,11.34,85.33,11.30,85.58,11.28,85.85,11.25,86.10,11.28,86.08,11.29,86.08,11.30,86.03,11.30,85.97,11.31,85.92,11.32,85.95,11.30,85.97,11.28,85.95,11.26,85.88,11.29,85.78,11.28,85.67,11.21,85.65,11.15,85.67,11.12,85.75,11.12,85.78,11.28,85.72,11.44,85.70,11.49,85.58,11.39,85.47,11.25,85.60,11.21,85.78,11.18,85.95,11.18,85.97,11.28,85.92,11.38,85.83,11.46,85.75,11.38,85.70,11.28,85.70,11.22,85.72,11.28,85.88,11.30,86.08,11.30,86.28,11.32,86.33,11.38,86.25,11.43,86.22,11.38,86.20,11.34,86.20,11.31,86.20,11.31,86.20,11.31,86.20
RZ_3422765_1937,null,null,50,0,4,11.28,86.25,11.34,86.35,11.41,86.45,11.50,86.47,11.45,86.33,11.40,86.17,11.36,85.97,11.38,85.90,11.38,85.83,11.40,85.85,11.43,85.90,11.44,85.95,11.45,85.90,11.45,85.88,11.44,85.85,11.38,86.05,11.32,86.28,11.31,86.53,11.35,86.55,11.41,86.60,11.46,86.62,11.55,86.65,11.68,86.58,11.91,86.08,12.15,85.53,12.50,84.88,12.80,84.70,13.06,84.60,13.15,84.17,13.15,83.55,13.16,82.95,13.24,82.53,13.35,82.17,13.54,81.42,13.64,80.90,13.65,80.40,13.56,80.10,13.45,79.60,13.36,79.08,13.24,78.47,13.19,78.03,13.19,77.40,13.28,77.08,13.36,76.72,13.39,76.58,13.43,76.42,13.49,76.15,13.60,75.85,13.93,75.42,14.19,75.25
RZ_3422765_1938,null,null,50,0,4,14.38,75.05,14.32,75.03,14.30,75.03,14.39,75.05,14.46,75.10,14.36,75.08,14.22,74.90,14.05,74.70,14.03,74.47,14.01,74.30,14.12,73.95,14.20,73.65,14.26,73.42,14.21,73.35,14.19,73.33,14.21,73.35,14.29,73.28,14.38,73.22,14.43,73.15,14.47,73.22,14.50,73.28,14.49,73.33,14.46,73.40,14.45,73.45,14.44,73.53,14.44,73.53,14.47,73.67,14.51,73.78,14.55,73.88,14.56,73.85,14.57,73.83,14.64,73.83,14.70,73.83,14.72,73.80,14.65,73.70,14.60,73.62,14.61,73.58,14.66,73.60,14.66,73.70,14.56,73.75,14.49,73.80,14.50,73.83,14.57,73.85,14.59,73.88,14.50,73.90,14.44,73.92,14.46,74.05,14.50,74.12,14.46,74.17,14.41,74.22
RZ_3422765_1939,null,null,50,0,4,14.41,74.33,14.44,74.45,14.53,74.50,14.56,74.50,14.59,74.50,14.56,74.47,14.54,74.47,14.54,74.45,14.45,74.42,14.36,74.45,14.26,74.62,14.25,74.83,14.24,74.90,14.24,74.83,14.26,74.75,14.29,74.70,14.31,74.62,14.35,74.58,14.38,74.50,14.40,74.45,14.40,74.35,14.40,74.30,14.35,74.50,14.30,74.72,14.26,74.95,14.31,74.80,14.38,74.67,14.41,74.58,14.39,74.65,14.36,74.72,14.41,74.78,14.49,74.80,14.53,74.83,14.49,74.83,14.45,74.83,14.47,74.83,14.49,75.00,14.49,75.15,14.50,75.10,14.53,74.90,14.56,74.65,14.59,74.60,14.59,74.62,14.59,74.70,14.57,74.75,14.57,74.75,14.54,75.03,14.50,75.33,14.55,75.55,14.64,75.50
RZ_3422765_1940,null,null,50,0,4,14.64,75.42,14.59,75.30,14.54,75.03,14.60,74.78,14.62,74.62,14.66,74.65,14.68,74.72,14.68,74.85,14.66,74.97,14.66,75.05,14.68,75.08,14.69,75.08,14.71,75.10,14.75,74.92,14.82,74.80,14.88,74.65,14.93,74.65,14.94,74.65,14.89,74.62,14.82,74.60,14.80,74.55,14.84,74.50,14.89,74.47,14.90,74.47,14.85,74.53,14.79,74.58,14.74,74.58,14.76,74.55,14.74,74.62,14.71,74.62,14.70,74.62,14.71,74.53,14.74,74.53,14.75,74.65,14.80,74.83,14.84,74.97,14.86,74.92,14.76,74.83,14.68,74.67,14.65,74.60,14.71,74.62,14.78,74.65,14.72,74.67,14.66,74.65,14.64,74.70,14.69,74.75,14.72,74.78,14.74,74.78,14.75,74.80,14.78,74.83
RZ_3422765_1941,null,null,50,0,4,14.78,74.83,14.78,74.83,14.85,74.80,14.96,74.75,14.94,74.80,14.82,74.90,14.79,74.80,14.86,74.65,14.95,74.47,14.95,74.47,14.95,74.53,14.93,74.58,14.90,74.62,14.86,74.70,14.85,74.78,14.86,74.83,14.88,74.75,14.86,74.75,14.84,74.80,14.85,74.92,14.90,74.97,14.95,75.08,14.99,75.15,14.96,75.25,14.94,75.30,14.94,75.10,14.96,74.85,15.04,74.60,15.11,74.60,15.18,74.70,15.21,74.78,15.21,74.83,15.18,74.83,15.12,74.85,15.06,74.85,15.05,74.88,15.09,74.92,15.15,74.65,15.24,74.38,15.26,74.30,15.24,74.53,15.18,74.83,15.16,74.88,15.18,74.88,15.24,74.75,15.32,74.67,15.41,74.50,15.45,74.38,15.41,74.22,15.38,74.22
RZ_3422765_1942,null,null,49,0,4,15.31,74.35,15.28,74.47,15.21,74.67,15.19,74.72,15.19,74.60,15.21,74.42,15.24,74.25,15.24,74.12,15.25,74.03,15.20,74.20,15.15,74.47,15.12,74.72,15.15,74.65,15.20,74.55,15.21,74.47,15.22,74.45,15.28,74.45,15.34,74.35,15.40,74.25,15.40,74.12,15.43,74.12,15.44,74.10,15.44,74.17,15.41,74.30,15.39,74.40,15.36,74.50,15.32,74.55,15.31,74.60,15.32,74.58,15.35,74.47,15.39,74.45,15.41,74.45,15.44,74.42,15.44,74.28,15.44,74.10,15.44,74.00,15.44,74.00,15.41,74.17,15.38,74.35,15.40,74.58,15.51,74.70,15.64,74.83,15.64,74.75,15.56,74.70,15.50,74.65,15.53,74.60,15.56,74.45,15.61,74.33,15.68,74.25
RZ_3422765_1943,null,null,50,0,4,15.72,74.20,15.72,74.22,15.71,74.33,15.72,74.30,15.74,74.28,15.79,74.28,15.81,74.40,15.85,74.47,15.84,74.40,15.81,74.33,15.80,74.28,15.76,74.30,15.71,74.28,15.72,74.28,15.80,74.22,15.88,74.20,15.90,74.22,15.91,74.33,15.91,74.42,15.91,74.45,15.94,74.38,15.96,74.30,15.99,74.22,16.00,74.25,16.01,74.25,16.02,74.28,16.05,74.22,16.06,74.15,16.01,74.08,15.96,74.05,15.99,74.03,16.07,74.03,16.14,74.10,16.12,74.17,16.10,74.35,16.07,74.45,16.05,74.58,16.06,74.47,16.07,74.35,16.10,74.22,16.09,74.35,16.07,74.47,16.07,74.60,16.07,74.58,16.07,74.55,16.10,74.53,16.12,74.53,16.14,74.47,16.12,74.42,16.09,74.40
RZ_3422765_1944,null,null,50,0,4,16.07,74.42,16.10,74.42,16.18,74.42,16.24,74.42,16.29,74.45,16.27,74.47,16.29,74.47,16.29,74.40,16.32,74.28,16.35,74.17,16.41,74.10,16.43,74.17,16.44,74.28,16.41,74.35,16.35,74.33,16.29,74.33,16.21,74.28,16.20,74.28,16.18,74.30,16.19,74.25,16.20,74.25,16.20,74.28,16.20,74.38,16.19,74.38,16.19,74.22,16.21,74.00,16.24,73.80,16.23,73.88,16.29,74.05,16.34,74.22,16.41,74.33,16.41,74.35,16.40,74.42,16.39,74.47,16.40,74.47,16.41,74.45,16.43,74.45,16.46,74.28,16.43,74.10,16.40,73.90,16.38,73.85,16.41,73.80,16.43,73.80,16.46,73.88,16.49,74.00,16.50,74.12,16.54,74.22,16.60,74.28,16.65,74.30,16.60,74.35
RZ_3422765_1945,null,null,50,0,4,16.55,74.40,16.54,74.35,16.52,74.30,16.50,74.25,16.45,74.30,16.46,74.30,16.50,74.33,16.56,74.35,16.61,74.22,16.64,74.10,16.77,74.03,16.90,74.05,16.86,74.05,16.71,74.03,16.64,74.15,16.71,74.33,16.80,74.45,16.81,74.40,16.84,74.25,16.86,74.12,16.86,74.05,16.86,74.05,16.85,74.08,16.85,74.08,16.86,74.12,16.88,74.17,16.84,74.20,16.79,74.20,16.75,74.17,16.76,74.17,16.76,74.17,16.75,74.28,16.71,74.35,16.68,74.42,16.65,74.33,16.64,74.22,16.70,74.35,16.76,74.58,16.84,74.70,16.86,74.50,16.88,74.33,16.88,74.22,16.88,74.22,16.90,74.28,16.91,74.30,16.94,74.30,16.94,74.28,16.95,74.20,16.98,74.15,17.00,74.12
RZ_3422765_1946,null,null,51,0,4,17.01,74.12,17.01,74.15,17.00,74.17,17.04,74.17,17.07,74.17,17.15,74.17,17.21,74.22,17.27,74.28,17.24,74.33,17.16,74.33,17.14,74.33,17.20,74.33,17.29,74.33,17.34,74.33,17.35,74.38,17.34,74.40,17.35,74.28,17.36,74.15,17.39,74.03,17.39,74.08,17.39,74.12,17.39,74.17,17.44,74.17,17.49,74.17,17.51,74.17,17.49,74.17,17.43,74.22,17.41,74.22,17.40,74.20,17.41,74.12,17.40,74.10,17.36,74.12,17.31,74.17,17.26,74.22,17.40,74.20,17.52,74.15,17.66,74.10,17.65,74.08,17.66,74.17,17.65,74.38,17.62,74.55,17.59,74.67,17.60,74.62,17.61,74.60,17.65,74.50,17.64,74.47,17.64,74.45,17.62,74.45,17.68,74.35,17.76,74.25,17.84,74.20
RZ_3422765_1947,null,null,50,0,4,17.86,74.28,17.85,74.40,17.85,74.50,17.79,74.60,17.75,74.65,17.79,74.62,17.88,74.55,17.95,74.55,17.94,74.62,17.93,74.70,17.96,74.75,17.99,74.78,18.02,74.72,18.04,74.67,18.06,74.50,18.11,74.40,18.15,74.42,18.20,74.55,18.21,74.62,18.14,74.55,18.01,74.53,17.90,74.50,17.94,74.53,18.04,74.60,18.14,74.67,18.21,74.75,18.21,74.70,18.19,74.67,18.16,74.55,18.15,74.47,18.11,74.38,18.07,74.38,18.06,74.33,18.06,74.22,18.05,74.15,18.01,74.33,18.04,74.55,18.06,74.80,18.10,74.83,18.09,74.83,18.09,74.80,18.09,74.65,18.10,74.50,18.11,74.35,18.12,74.35,18.14,74.38,18.11,74.45,18.06,74.55,18.01,74.60,18.02,74.62
RZ_3422765_1948,null,null,50,0,4,18.04,74.53,18.09,74.45,18.11,74.33,18.14,74.33,18.15,74.33,18.14,74.35,18.11,74.40,18.11,74.42,18.12,74.50,18.14,74.58,18.12,74.60,18.11,74.58,18.11,74.47,18.11,74.42,18.09,74.40,18.07,74.38,18.11,74.33,18.20,74.22,18.27,74.25,18.30,74.33,18.30,74.40,18.34,74.45,18.32,74.55,18.31,74.65,18.29,74.72,18.27,74.70,18.26,74.78,18.24,74.85,18.24,74.88,18.26,74.75,18.23,74.67,18.15,74.65,18.10,74.40,18.11,74.12,18.21,73.88,18.29,73.88,18.36,74.00,18.38,74.05,18.36,74.12,18.36,74.10,18.35,74.12,18.30,74.17,18.26,74.22,18.23,74.30,18.24,74.33,18.25,74.35,18.26,74.28,18.24,74.25,18.21,74.25,18.21,74.25
RZ_3422765_1949,null,null,50,0,4,18.26,74.12,18.29,74.03,18.29,73.97,18.24,74.03,18.20,74.03,18.14,74.05,18.12,74.08,18.10,74.10,18.10,74.12,18.16,74.10,18.27,74.05,18.45,74.03,18.56,74.12,18.71,74.25,18.88,74.38,19.12,74.42,19.46,74.62,19.86,74.80,20.40,75.03,21.00,75.42,21.62,75.83,22.24,76.20,22.85,76.33,23.50,76.47,24.27,76.70,25.11,76.90,25.79,77.12,26.44,77.33,27.05,77.33,27.71,77.17,28.12,76.95,28.48,77.12,28.85,77.40,29.24,77.67,29.70,77.78,30.02,77.85,30.57,77.97,30.94,78.12,31.39,78.33,31.85,78.53,32.40,79.03,32.90,79.47,33.30,79.90,33.79,80.12,34.36,80.38,34.96,80.65,35.26,80.72,35.58,80.80,35.73,80.85,36.06,80.70
RZ_3422765_1950,null,null,51,0,4,36.27,80.47,36.45,80.30,36.44,80.35,36.46,80.40,36.50,80.47,36.54,80.60,36.55,80.70,36.50,80.70,36.41,80.70,36.31,80.65,36.30,80.60,36.30,80.55,36.31,80.50,36.30,80.62,36.31,80.75,36.31,80.88,36.31,80.88,36.29,80.90,36.23,81.00,36.19,81.10,36.15,81.15,36.12,81.20,36.09,81.17,36.05,81.15,36.01,81.17,35.94,81.22,35.91,81.17,35.91,81.03,35.95,80.85,35.84,80.80,35.71,80.80,35.58,80.95,35.55,81.05,35.55,81.25,35.56,81.33,35.59,81.40,35.61,81.33,35.55,81.25,35.48,81.17,35.41,81.10,35.45,81.05,35.48,80.97,35.49,80.95,35.46,81.00,35.45,81.05,35.44,81.12,35.36,81.12,35.29,81.10,35.21,81.08,35.23,81.05,35.24,81.00
RZ_3422765_1951,null,null,51,0,4,35.21,81.03,35.17,81.10,35.12,81.17,35.10,81.22,35.10,81.20,35.11,81.20,35.14,81.00,35.19,80.83,35.24,80.62,35.23,80.53,35.19,80.45,35.16,80.42,35.17,80.53,35.14,80.65,35.09,80.70,35.09,80.75,35.16,80.65,35.19,80.53,35.14,80.55,35.05,80.65,35.01,80.62,35.04,80.47,35.04,80.35,35.01,80.40,34.96,80.47,34.98,80.40,35.00,80.28,35.01,80.20,34.99,80.28,34.98,80.33,34.98,80.35,34.91,80.55,34.85,80.72,34.90,80.92,35.04,80.75,35.15,80.55,35.11,80.30,35.05,80.25,35.01,80.33,35.02,80.35,35.05,80.33,35.08,80.22,35.08,80.12,35.06,80.08,35.04,80.17,34.91,80.30,34.81,80.40,34.80,80.35,34.84,80.25,34.85,80.15,34.77,80.25
RZ_3422765_1952,null,null,51,0,4,34.81,80.40,34.85,80.53,34.91,80.47,34.91,80.40,34.92,80.38,34.94,80.38,34.92,80.40,34.94,80.42,34.95,80.47,34.95,80.45,34.94,80.38,34.96,80.33,34.99,80.33,35.00,80.33,34.99,80.38,34.96,80.40,34.91,80.38,34.89,80.30,34.89,80.25,34.94,80.17,34.99,80.12,35.01,80.15,35.00,80.22,35.02,80.20,35.06,80.08,35.10,79.92,35.02,79.88,34.95,79.90,34.88,79.97,34.89,80.05,34.89,80.10,34.89,80.08,34.91,80.05,34.96,80.00,35.00,80.03,35.00,80.03,34.98,80.08,34.91,80.10,34.88,80.12,34.83,80.00,34.83,79.90,34.91,79.80,35.01,79.80,35.09,79.90,35.06,79.97,35.02,80.00,35.01,79.95,35.00,79.90,35.00,79.95,35.01,79.97,35.05,80.00
RZ_3422765_1953,null,null,50,0,4,35.08,79.95,35.08,79.92,35.05,79.95,35.00,80.10,34.98,80.28,34.92,80.47,34.94,80.30,34.94,80.03,34.94,79.72,34.90,79.70,34.86,79.72,34.85,79.78,34.83,79.80,34.86,79.58,34.89,79.40,34.98,79.40,35.05,79.55,35.09,79.75,35.06,79.80,35.04,79.85,35.06,79.88,35.06,79.83,35.02,79.80,34.99,79.80,34.98,79.70,35.01,79.62,35.06,79.55,35.04,79.62,35.04,79.72,35.02,79.83,34.99,79.83,34.91,79.75,34.85,79.67,34.84,79.60,34.86,79.60,34.92,79.60,34.98,79.62,35.01,79.62,35.02,79.50,35.04,79.35,35.05,79.35,35.05,79.50,35.06,79.55,35.10,79.47,35.12,79.40,35.11,79.45,35.10,79.55,35.10,79.62,35.10,79.70,35.09,79.70
RZ_3422765_1954,null,null,51,0,4,35.10,79.72,35.11,79.72,35.16,79.55,35.19,79.35,35.19,79.30,35.14,79.45,35.09,79.65,35.04,79.70,35.05,79.47,35.09,79.20,35.12,78.97,35.17,79.00,35.20,79.05,35.23,79.12,35.27,79.20,35.31,79.35,35.30,79.40,35.25,79.42,35.20,79.38,35.20,79.28,35.20,79.22,35.20,79.25,35.14,79.33,35.06,79.40,34.98,79.40,34.94,79.42,34.91,79.30,34.85,79.12,34.67,78.95,34.33,78.88,33.86,78.85,33.39,78.95,32.85,79.05,32.25,79.08,31.49,79.05,30.79,79.20,29.95,79.33,28.94,79.40,27.99,79.45,26.91,79.55,25.94,79.88,24.85,80.28,23.88,80.58,23.05,80.58,21.96,80.67,21.05,81.03,20.12,81.50,19.39,81.65,18.46,81.50,17.76,81.45,16.89,81.38
RZ_3422765_1955,null,null,51,0,4,16.27,81.62,15.41,81.65,14.85,81.90,14.14,81.83,13.65,82.10,13.12,82.25,12.78,82.35,12.43,82.17,12.15,82.40,12.00,82.72,11.86,83.10,11.80,83.20,11.86,83.35,11.95,83.40,12.19,83.42,12.32,83.42,12.46,83.35,12.54,83.15,12.71,82.97,12.89,82.90,13.01,82.90,12.99,82.80,12.96,82.70,12.94,82.38,12.95,82.12,12.97,81.80,13.00,81.72,13.01,81.72,12.99,81.78,12.96,81.85,12.96,81.85,12.97,81.85,13.00,81.88,13.00,81.90,12.94,81.90,12.88,81.90,12.91,81.90,13.03,81.85,13.15,81.83,13.16,81.80,13.18,81.83,13.19,81.85,13.19,81.90,13.18,81.92,13.12,81.97,13.11,82.00,13.16,81.95,13.22,81.90,13.29,81.85,13.31,81.88,13.30,81.90
RZ_3422765_1956,null,null,50,0,4,13.31,81.95,13.34,81.95,13.38,81.85,13.41,81.75,13.40,81.90,13.38,82.12,13.35,82.33,13.41,82.28,13.46,82.25,13.50,82.35,13.49,82.45,13.49,82.42,13.49,82.28,13.50,82.12,13.47,82.17,13.46,82.22,13.53,82.30,13.60,82.33,13.65,82.38,13.62,82.45,13.64,82.53,13.69,82.58,13.74,82.58,13.76,82.58,13.75,82.58,13.74,82.62,13.74,82.55,13.74,82.45,13.71,82.42,13.69,82.50,13.64,82.55,13.61,82.50,13.70,82.45,13.82,82.38,13.96,82.35,13.99,82.30,13.99,82.28,13.97,82.25,13.96,82.28,13.91,82.28,13.88,82.22,13.85,82.17,13.85,82.12,13.86,82.10,13.86,82.10,13.93,82.20,14.00,82.30,14.07,82.45,14.07,82.47,14.05,82.40
RZ_3422765_1957,null,null,50,0,4,14.01,82.25,13.97,82.10,14.00,81.97,13.99,81.92,13.97,81.92,14.09,82.03,14.25,82.12,14.38,82.15,14.31,82.10,14.19,82.05,14.11,82.03,14.09,82.05,14.09,82.08,14.11,82.08,14.16,82.03,14.21,81.97,14.24,82.05,14.24,82.17,14.20,82.15,14.19,82.00,14.21,81.85,14.25,81.85,14.22,81.95,14.19,82.03,14.15,82.12,14.16,82.10,14.19,82.08,14.22,82.05,14.28,81.95,14.31,81.83,14.39,81.90,14.44,82.10,14.50,82.33,14.50,82.38,14.50,82.42,14.49,82.35,14.47,82.25,14.46,82.15,14.45,82.15,14.44,82.12,14.45,82.10,14.47,82.08,14.51,82.08,14.55,82.28,14.55,82.50,14.53,82.70,14.55,82.70,14.60,82.45,14.66,82.22,14.71,81.97
RZ_3422765_1958,null,null,50,0,4,14.74,81.95,14.69,82.00,14.62,82.10,14.56,82.20,14.54,82.33,14.50,82.42,14.47,82.50,14.53,82.47,14.60,82.47,14.70,82.53,14.72,82.55,14.74,82.62,14.70,82.70,14.68,82.72,14.69,82.53,14.71,82.35,14.72,82.38,14.76,82.50,14.80,82.62,14.84,82.60,14.85,82.58,14.84,82.55,14.82,82.55,14.81,82.45,14.84,82.33,14.86,82.17,14.86,82.12,14.90,82.20,14.91,82.33,14.95,82.47,14.94,82.70,14.94,82.88,14.91,82.75,14.93,82.47,14.94,82.28,14.96,82.35,14.96,82.45,14.96,82.47,15.04,82.50,15.11,82.45,15.20,82.40,15.20,82.45,15.20,82.53,15.19,82.60,15.19,82.50,15.19,82.42,15.20,82.35,15.21,82.38,15.19,82.33,15.14,82.33
RZ_3422765_1959,null,null,50,0,4,15.11,82.33,15.16,82.38,15.21,82.40,15.28,82.42,15.31,82.47,15.38,82.50,15.39,82.50,15.40,82.47,15.41,82.47,15.43,82.47,15.44,82.50,15.35,82.50,15.25,82.40,15.15,82.28,15.11,82.20,15.06,82.22,15.12,82.28,15.25,82.25,15.31,82.20,15.25,82.15,15.18,82.20,15.15,82.28,15.14,82.33,15.22,82.35,15.31,82.38,15.40,82.40,15.40,82.40,15.38,82.60,15.34,82.80,15.34,83.05,15.38,83.08,15.31,83.20,15.22,83.28,15.19,83.00,15.25,82.65,15.32,82.30,15.38,82.33,15.43,82.35,15.45,82.40,15.45,82.45,15.45,82.53,15.46,82.42,15.47,82.33,15.49,82.22,15.49,82.25,15.47,82.28,15.46,82.33,15.44,82.40,15.43,82.50,15.41,82.62
RZ_3422765_1960,null,null,50,0,4,15.40,82.47,15.39,82.30,15.40,82.15,15.41,82.20,15.44,82.22,15.45,82.22,15.41,82.25,15.38,82.28,15.44,82.35,15.51,82.65,15.49,82.90,15.36,83.08,15.30,82.97,15.40,82.65,15.47,82.35,15.47,82.15,15.44,82.25,15.41,82.33,15.44,82.33,15.39,82.30,15.31,82.40,15.25,82.53,15.31,82.65,15.36,82.65,15.39,82.62,15.35,82.67,15.34,82.75,15.49,82.55,15.66,82.28,15.78,82.03,15.70,82.08,15.60,82.15,15.56,82.25,15.55,82.33,15.56,82.42,15.56,82.60,15.54,82.72,15.53,82.67,15.51,82.60,15.54,82.50,15.49,82.53,15.45,82.40,15.38,82.28,15.38,82.17,15.47,82.22,15.59,82.33,15.70,82.40,15.71,82.42,15.74,82.53,15.75,82.60
RZ_3422765_1961,null,null,50,0,4,15.74,82.55,15.72,82.38,15.71,82.22,15.71,82.22,15.71,82.20,15.69,82.20,15.62,82.20,15.60,81.97,15.54,81.75,15.49,81.78,15.40,81.97,15.34,82.28,15.39,82.38,15.47,82.35,15.59,82.22,15.60,82.10,15.57,82.12,15.65,82.17,15.78,82.08,15.91,82.00,15.90,82.05,15.85,82.20,15.81,82.17,15.85,82.03,15.90,81.85,15.88,81.88,15.81,81.97,15.79,82.08,15.84,82.25,15.89,82.33,15.89,82.30,15.85,82.17,15.82,82.00,15.84,81.92,15.84,81.83,15.86,81.78,15.93,81.80,15.95,82.03,15.94,82.25,15.96,82.50,16.01,82.55,16.04,82.60,16.02,82.65,16.01,82.65,16.00,82.58,15.97,82.50,15.95,82.42,15.99,82.40,16.04,82.45,16.09,82.50
RZ_3422765_1962,null,null,51,0,4,16.11,82.47,16.16,82.42,16.21,82.35,16.23,82.33,16.18,82.38,16.09,82.42,16.01,82.47,15.99,82.50,16.01,82.50,16.06,82.53,16.09,82.47,16.12,82.40,16.11,82.30,16.16,82.25,16.21,82.28,16.31,82.30,16.35,82.35,16.39,82.42,16.35,82.45,16.31,82.45,16.30,82.42,16.30,82.35,16.32,82.30,16.31,82.30,16.30,82.35,16.29,82.45,16.30,82.50,16.25,82.42,16.21,82.30,16.19,82.20,16.20,82.22,16.20,82.30,16.20,82.33,16.19,82.42,16.15,82.50,16.14,82.50,16.26,82.35,16.39,82.25,16.50,82.22,16.50,82.28,16.48,82.35,16.40,82.40,16.35,82.35,16.27,82.28,16.26,82.22,16.31,82.28,16.36,82.33,16.41,82.33,16.39,82.28,16.38,82.20,16.38,82.08
RZ_3422765_1963,null,null,50,0,4,16.36,82.03,16.35,82.03,16.32,82.10,16.32,82.22,16.30,82.33,16.29,82.38,16.27,82.35,16.26,82.33,16.25,82.28,16.36,82.28,16.51,82.28,16.68,82.28,16.70,82.28,16.66,82.40,16.61,82.50,16.54,82.67,16.52,82.72,16.51,82.80,16.50,82.78,16.49,82.65,16.51,82.45,16.57,82.28,16.64,82.22,16.69,82.30,16.66,82.45,16.64,82.60,16.61,82.75,16.61,82.72,16.62,82.72,16.62,82.75,16.68,82.78,16.74,82.78,16.80,82.75,16.73,82.67,16.60,82.67,16.46,82.70,16.41,82.83,16.40,82.92,16.41,83.12,16.49,83.20,16.62,83.30,16.74,83.28,16.82,83.20,16.86,83.05,16.85,82.88,16.82,82.75,16.77,82.85,16.76,82.95,16.76,83.00,16.73,82.95
RZ_3422765_1964,null,null,50,0,4,16.69,82.95,16.69,82.88,16.76,82.78,16.84,82.70,16.88,82.70,16.88,82.72,16.88,82.62,16.89,82.55,16.86,82.65,16.84,82.85,16.81,83.05,16.85,83.08,17.02,83.22,17.20,83.40,17.31,83.50,17.25,83.45,17.14,83.35,17.02,83.38,16.99,83.53,17.02,83.70,17.10,83.55,17.20,83.35,17.30,83.15,17.29,83.12,17.18,83.28,17.06,83.42,17.02,83.70,17.01,83.80,17.01,83.95,17.05,83.97,17.12,83.95,17.20,83.85,17.24,83.72,17.24,83.65,17.23,83.62,17.23,83.62,17.24,83.47,17.24,83.40,17.32,83.42,17.40,83.60,17.41,83.50,17.34,83.33,17.26,83.12,17.27,83.12,17.26,83.12,17.23,83.12,17.18,83.17,17.26,83.28,17.35,83.38,17.44,83.47
RZ_3422765_1965,null,null,50,0,9,17.43,83.53,17.41,83.53,17.41,83.45,17.43,83.38,17.45,83.30,17.48,83.28,17.46,83.20,17.43,83.17,17.35,83.20,17.29,83.42,17.31,83.70,17.40,83.70,17.50,83.55,17.51,83.40,17.49,83.42,17.49,83.42,17.39,83.42,17.29,83.42,17.20,83.40,17.24,83.38,17.29,83.40,17.35,83.42,17.39,83.45,17.40,83.47,17.45,83.50,17.50,83.53,17.56,83.53,17.59,83.30,17.64,83.10,17.65,83.10,17.64,83.30,17.61,83.50,17.62,83.50,17.61,83.42,17.57,83.35,17.54,83.30,17.55,83.15,17.49,82.97,17.43,82.80,17.35,82.78,17.36,82.67,17.34,82.58,17.26,82.75,17.21,83.03,17.21,83.28,17.25,83.17,17.27,83.08,17.29,83.00,17.26,82.97,17.24,82.97
RZ_3422765_1966,null,null,49,0,5,17.27,82.97,17.35,82.85,17.44,82.72,17.45,82.60,17.44,82.70,17.43,82.88,17.41,83.00,17.44,82.97,17.48,82.85,17.51,82.72,17.54,82.72,17.54,82.88,17.45,83.00,17.35,83.12,17.34,83.12,17.41,83.05,17.49,82.90,17.48,82.70,17.45,82.58,17.38,82.65,17.34,82.78,17.30,82.92,17.30,82.85,17.32,82.75,17.36,82.62,17.38,82.62,17.34,82.65,17.29,82.78,17.23,82.92,17.20,83.08,17.27,83.08,17.38,82.95,17.48,82.83,17.50,82.58,17.50,82.38,17.49,82.33,17.46,82.50,17.45,82.70,17.43,82.67,17.38,82.60,17.39,82.55,17.46,82.50,17.54,82.45,17.56,82.38,17.59,82.40,17.60,82.45,17.60,82.60,17.60,82.75,17.61,82.62
RZ_3422765_1967,null,null,51,0,5,17.62,82.40,17.60,82.15,17.54,82.15,17.54,82.15,17.52,82.30,17.55,82.47,17.55,82.60,17.51,82.50,17.48,82.47,17.48,82.47,17.51,82.62,17.45,82.70,17.39,82.83,17.36,82.88,17.41,83.00,17.38,83.08,17.40,83.05,17.45,82.92,17.57,82.78,17.61,82.62,17.60,82.50,17.56,82.40,17.50,82.40,17.55,82.47,17.62,82.53,17.71,82.50,17.75,82.40,17.69,82.28,17.62,82.28,17.54,82.28,17.51,82.40,17.45,82.47,17.39,82.60,17.36,82.65,17.39,82.62,17.44,82.60,17.48,82.58,17.56,82.62,17.64,82.62,17.69,82.72,17.69,82.80,17.70,82.67,17.74,82.42,17.77,82.15,17.71,82.22,17.64,82.35,17.62,82.45,17.69,82.40,17.73,82.38,17.73,82.30,17.71,82.22
RZ_3422765_1968,null,null,49,0,5,17.71,82.33,17.64,82.45,17.60,82.33,17.59,82.08,17.61,81.95,17.60,82.20,17.56,82.40,17.56,82.50,17.55,82.47,17.52,82.40,17.46,82.30,17.45,82.20,17.44,82.25,17.43,82.38,17.43,82.53,17.43,82.58,17.45,82.53,17.44,82.47,17.41,82.42,17.39,82.45,17.40,82.35,17.50,82.28,17.62,82.10,17.74,81.97,17.75,81.83,17.71,81.78,17.65,81.80,17.60,81.83,17.60,81.83,17.60,81.83,17.59,82.00,17.57,82.15,17.57,82.25,17.57,82.30,17.55,82.45,17.52,82.65,17.57,82.62,17.68,82.33,17.79,82.05,17.84,81.90,17.88,81.92,17.90,81.95,17.91,81.95,17.90,82.00,17.89,82.05,17.89,82.12,17.89,82.03,17.89,81.92,17.89,81.83
RZ_3422765_1969,null,null,50,0,5,17.90,81.85,17.91,82.00,17.89,82.12,17.85,82.25,17.81,82.28,17.80,82.28,17.85,82.28,17.93,82.25,18.01,82.20,18.04,82.17,18.02,82.15,17.99,82.17,17.94,82.20,17.95,82.30,17.98,82.38,18.00,82.47,18.04,82.55,18.04,82.70,17.99,82.83,17.95,82.70,17.94,82.47,18.01,82.25,18.05,82.25,18.07,82.15,18.07,81.95,18.07,81.78,18.05,81.85,18.04,82.00,18.02,82.22,18.09,82.30,18.14,82.38,18.18,82.33,18.14,82.30,18.15,82.30,18.19,82.33,18.23,82.35,18.21,82.28,18.11,82.17,18.02,82.15,17.95,82.22,17.99,82.35,18.00,82.42,18.02,82.50,18.01,82.53,18.04,82.55,18.06,82.42,18.10,82.30,18.07,82.28,18.04,82.38,18.00,82.50
RZ_3422765_1970,null,null,50,0,5,17.98,82.58,17.95,82.65,17.94,82.45,17.95,82.20,17.96,82.00,17.95,82.05,17.94,82.00,17.93,81.90,17.93,81.80,17.95,81.88,18.00,82.00,18.06,82.12,18.10,82.25,18.11,82.33,18.12,82.40,18.14,82.38,18.14,82.38,18.14,82.38,18.09,82.30,18.05,82.25,17.95,82.20,17.91,82.25,17.94,82.30,18.00,82.35,18.05,82.38,18.01,82.33,17.96,82.30,17.95,82.28,17.95,82.30,17.95,82.30,17.96,82.25,17.98,82.15,17.98,82.17,17.98,82.28,17.98,82.45,18.01,82.47,18.09,82.42,18.14,82.42,18.19,82.45,18.20,82.50,18.12,82.47,18.02,82.42,17.93,82.35,17.90,82.25,17.88,82.10,17.86,81.97,17.88,81.85,17.88,81.83,17.93,81.85,18.00,81.88
RZ_3422765_1971,null,null,50,0,5,18.09,81.88,18.05,81.85,17.99,81.80,17.94,81.72,17.94,81.62,17.98,81.53,18.02,81.42,18.09,81.38,18.12,81.38,18.12,81.50,18.11,81.60,18.10,81.72,18.10,81.83,18.10,81.88,18.11,81.80,18.11,81.72,18.10,81.72,18.04,81.78,17.98,81.85,17.94,81.85,17.94,81.83,17.98,81.78,17.94,81.78,17.91,81.78,17.93,81.78,17.98,81.95,18.01,82.10,17.96,82.08,17.93,81.92,17.90,81.80,17.91,81.80,17.91,81.95,17.90,82.12,17.88,82.05,17.86,81.85,17.82,81.78,17.80,81.97,17.86,82.20,17.95,82.15,18.04,82.15,18.01,82.20,17.99,82.33,17.98,82.35,17.96,82.30,17.94,82.20,17.93,82.10,17.93,82.03,17.94,81.95,17.95,81.95,17.96,81.95
RZ_3422765_1972,null,null,51,0,5,17.98,82.03,17.99,82.10,17.99,82.15,17.99,82.15,18.00,82.15,17.96,82.05,17.94,81.95,17.93,81.75,17.95,81.67,17.91,81.78,17.86,81.97,17.93,82.25,18.04,82.33,18.16,82.25,18.15,82.00,18.14,81.78,18.14,81.75,18.12,81.80,18.14,81.90,18.16,81.95,18.19,82.12,18.20,82.25,18.18,82.35,18.15,82.35,18.11,82.33,18.06,82.45,18.01,82.58,18.04,82.38,18.09,82.05,18.14,81.72,18.14,81.75,18.12,81.72,18.11,81.67,18.12,81.67,18.12,81.83,18.11,81.95,18.12,82.10,18.21,82.22,18.31,82.30,18.39,82.30,18.40,82.33,18.40,82.38,18.43,82.40,18.44,82.40,18.48,82.45,18.50,82.47,18.54,82.40,18.54,82.30,18.45,82.15,18.36,82.12,18.29,82.10
RZ_3422765_1973,null,null,50,0,5,18.29,82.10,18.27,82.12,18.26,82.15,18.26,82.15,18.26,82.17,18.23,82.22,18.18,82.28,18.10,82.42,18.10,82.53,18.12,82.62,18.20,82.47,18.26,82.30,18.30,82.22,18.31,82.30,18.25,82.35,18.20,82.33,18.26,82.28,18.36,82.20,18.45,82.15,18.45,82.17,18.43,82.30,18.43,82.45,18.41,82.60,18.39,82.60,18.38,82.55,18.39,82.38,18.41,82.22,18.43,82.08,18.43,82.08,18.44,82.10,18.45,82.15,18.44,82.15,18.43,82.20,18.46,82.25,18.51,82.28,18.55,82.47,18.54,82.72,18.50,83.05,18.49,83.15,18.49,83.12,18.50,83.03,18.51,82.95,18.52,82.95,18.52,82.90,18.50,82.78,18.46,82.72,18.41,82.70,18.39,82.72,18.36,82.67,18.38,82.42
RZ_3422765_1974,null,null,50,0,5,18.44,82.20,18.52,82.25,18.59,82.47,18.65,82.70,18.70,82.78,18.76,82.88,18.79,82.97,18.70,83.00,18.59,83.03,18.46,83.03,18.45,83.10,18.44,83.15,18.43,83.17,18.45,83.08,18.49,82.88,18.54,82.75,18.59,82.72,18.62,82.75,18.64,82.78,18.61,82.75,18.56,82.80,18.52,82.88,18.51,82.95,18.52,82.95,18.54,82.92,18.59,82.90,18.64,82.80,18.69,82.75,18.70,82.72,18.68,82.78,18.65,82.80,18.65,82.75,18.69,82.72,18.71,82.58,18.73,82.47,18.68,82.78,18.61,83.20,18.57,83.50,18.64,83.22,18.71,82.95,18.77,82.75,18.75,82.90,18.71,83.03,18.74,83.03,18.88,82.90,19.01,82.78,19.05,82.70,18.99,82.60,18.93,82.53,18.96,82.58
RZ_3422765_1975,null,null,49,0,5,18.99,82.65,19.01,82.70,18.99,82.65,18.98,82.58,18.93,82.72,18.89,82.95,18.84,83.15,18.81,83.08,18.75,83.03,18.73,83.03,18.71,83.12,18.76,83.22,18.81,83.45,18.85,83.55,18.86,83.67,18.88,83.70,18.91,83.55,18.94,83.40,18.98,83.28,19.00,83.22,19.01,83.17,19.01,83.15,18.99,83.20,18.99,83.17,19.00,83.12,19.11,83.05,19.21,83.03,19.23,83.03,19.11,83.12,19.04,83.22,19.06,83.33,19.10,83.35,19.14,83.42,19.16,83.47,19.21,83.47,19.21,83.45,19.19,83.47,19.11,83.55,19.05,83.53,19.07,83.47,19.14,83.45,19.19,83.47,19.18,83.45,19.16,83.42,19.16,83.42,19.21,83.28,19.27,83.15,19.34,83.05,19.34,83.15
RZ_3422765_1976,null,null,50,0,5,19.24,83.22,19.16,83.17,19.11,83.10,19.11,83.10,19.12,83.25,19.15,83.47,19.16,83.65,19.14,83.83,19.19,83.92,19.20,83.97,19.23,83.95,19.23,84.15,19.27,84.40,19.40,84.72,19.49,85.00,19.65,85.58,19.81,86.35,19.99,86.95,20.11,87.25,20.20,87.42,20.38,88.15,20.54,88.97,20.85,90.12,21.10,90.80,21.45,91.45,21.64,92.12,21.89,93.33,22.09,94.50,22.18,95.85,22.16,96.75,22.11,97.62,22.12,98.55,22.29,99.33,22.31,100.62,22.43,101.40,22.39,102.38,22.41,103.03,22.36,103.65,22.36,104.45,22.46,105.05,22.57,105.47,22.65,105.97,22.59,106.78,22.50,107.65,22.40,108.15,22.21,108.75,22.05,109.28,21.91,109.75,21.82,109.75,21.70,110.12
RZ_3422765_1977,null,null,51,0,5,21.50,110.58,21.32,111.30,21.19,111.65,21.12,111.88,21.11,111.83,21.23,111.85,21.35,111.92,21.44,112.00,21.39,112.10,21.31,112.25,21.27,112.42,21.31,112.50,21.35,112.45,21.39,112.40,21.39,112.47,21.41,112.60,21.45,112.75,21.46,112.80,21.46,112.95,21.44,113.10,21.41,113.28,21.39,113.33,21.36,113.38,21.39,113.40,21.43,113.38,21.49,113.38,21.51,113.33,21.45,113.25,21.35,113.17,21.24,113.28,21.23,113.40,21.21,113.42,21.21,113.33,21.23,113.22,21.21,113.20,21.21,113.20,21.21,113.17,21.34,113.15,21.44,113.20,21.48,113.25,21.40,113.28,21.34,113.20,21.41,112.95,21.46,112.70,21.50,112.80,21.50,113.08,21.52,113.08,21.54,112.80,21.50,112.53,21.43,112.58,21.38,112.53
RZ_3422765_1978,null,null,49,0,5,21.34,112.42,21.31,112.30,21.34,112.30,21.38,112.28,21.48,112.25,21.55,112.28,21.55,112.38,21.49,112.47,21.54,112.38,21.61,112.20,21.69,112.03,21.66,112.00,21.66,112.00,21.69,112.00,21.70,112.05,21.69,112.15,21.66,112.38,21.64,112.58,21.62,112.60,21.64,112.38,21.65,112.15,21.66,111.97,21.69,111.90,21.74,111.80,21.77,111.70,21.81,111.67,21.81,111.75,21.79,111.85,21.73,111.80,21.66,111.75,21.62,111.75,21.65,111.80,21.71,111.62,21.76,111.40,21.77,111.20,21.75,111.30,21.71,111.42,21.69,111.45,21.76,111.45,21.84,111.45,21.90,111.58,21.89,111.65,21.90,111.53,21.91,111.30,21.91,111.17,21.89,111.28,21.85,111.38,21.84,111.38,21.84,111.40
RZ_3422765_1979,null,null,50,0,5,21.86,111.40,21.91,111.35,22.00,111.25,22.06,111.17,22.02,111.15,21.91,111.38,21.80,111.58,21.76,111.67,21.76,111.58,21.79,111.47,21.75,111.45,21.73,111.25,21.71,111.10,21.73,111.15,21.76,111.40,21.79,111.47,21.85,111.33,21.96,111.20,22.06,111.20,22.15,111.20,22.10,111.17,22.06,111.15,22.12,111.17,22.21,111.22,22.32,111.10,22.34,110.92,22.32,110.75,22.30,110.67,22.51,110.58,22.74,110.53,22.96,110.53,23.06,110.10,23.29,109.60,23.52,109.12,23.65,109.12,23.68,109.12,23.69,108.90,23.73,108.65,23.75,108.38,23.75,108.22,23.75,108.08,23.74,107.90,23.76,107.67,23.79,107.40,23.80,107.12,23.76,106.95,23.70,106.90,23.68,106.85,23.70,106.62,23.69,106.40
RZ_3422765_1980,null,null,50,0,5,23.65,106.17,23.57,106.25,23.56,106.30,23.56,106.33,23.57,106.25,23.59,106.22,23.64,106.03,23.71,105.80,23.76,105.58,23.76,105.58,23.82,105.78,23.90,105.97,24.01,105.97,24.05,105.75,24.11,105.58,24.14,105.62,24.02,105.53,23.90,105.38,23.82,105.22,23.88,105.25,23.94,105.30,23.94,105.30,23.98,105.35,24.01,105.40,24.01,105.45,23.99,105.45,23.96,105.40,23.96,105.38,23.98,105.38,24.00,105.35,24.02,105.28,24.05,105.22,24.07,105.20,24.10,105.17,24.10,105.15,24.11,105.12,24.12,105.12,24.15,105.12,24.18,105.10,24.19,105.08,24.12,105.08,24.05,105.08,23.99,105.08,24.00,105.08,24.04,105.05,24.07,105.03,24.11,105.00,24.12,105.03,24.14,105.00,24.12,104.97
RZ_3422765_1981,null,null,50,0,5,24.11,104.92,24.09,104.97,24.06,105.05,24.06,105.08,24.07,105.03,24.07,105.00,24.07,105.00,24.06,105.00,24.01,105.17,24.02,105.38,24.07,105.45,24.15,105.40,24.16,105.33,24.19,105.42,24.21,105.45,24.23,105.55,24.18,105.62,24.12,105.70,24.07,105.72,24.09,105.72,24.14,105.45,24.18,105.20,24.19,104.92,24.19,104.85,24.16,104.83,24.16,104.80,24.14,104.92,24.18,104.90,24.23,104.85,24.34,104.90,24.38,105.05,24.39,105.17,24.29,105.17,24.19,105.17,24.16,105.20,24.20,105.30,24.23,105.42,24.23,105.42,24.23,105.28,24.26,105.12,24.27,105.08,24.29,105.03,24.27,105.03,24.29,105.08,24.29,105.08,24.30,105.08,24.34,105.05,24.32,105.08,24.31,105.10,24.30,105.08
RZ_3422765_1982,null,null,50,0,5,24.32,105.12,24.34,105.17,24.35,105.33,24.36,105.35,24.36,105.40,24.35,105.40,24.34,105.42,24.36,105.45,24.41,105.50,24.46,105.50,24.51,105.50,24.56,105.53,24.60,105.53,24.55,105.53,24.50,105.50,24.48,105.60,24.46,105.67,24.50,105.62,24.55,105.58,24.60,105.53,24.64,105.40,24.66,105.22,24.69,105.03,24.70,105.03,24.64,105.15,24.54,105.30,24.45,105.45,24.51,105.35,24.59,105.25,24.66,105.20,24.86,105.42,25.34,105.72,25.93,106.15,26.73,106.55,27.46,107.05,28.48,107.50,29.57,108.40,30.90,109.28,32.59,110.40,34.36,111.00,36.31,112.12,38.33,113.05,40.42,114.38,42.61,115.38,44.48,116.75,46.35,117.85,48.06,119.12,49.92,120.42,51.52,122.25,53.04,123.65
RZ_3422765_1983,null,null,50,0,5,54.39,125.72,55.73,127.90,57.08,130.12,58.35,131.90,59.48,134.00,60.44,136.07,61.49,138.47,62.69,140.38,63.75,142.57,64.65,144.53,65.22,146.30,65.94,148.12,66.39,150.00,66.90,152.18,67.36,154.55,67.89,156.80,68.36,158.97,69.00,161.18,69.74,163.22,70.62,164.88,71.19,166.88,71.79,168.32,72.42,170.20,73.15,171.35,73.95,173.15,74.60,174.30,75.10,175.55,75.53,176.60,75.78,177.97,76.08,179.22,76.16,180.57,76.31,181.70,76.35,182.72,76.35,183.53,76.33,184.12,76.21,184.53,76.12,184.55,76.04,184.57,75.92,184.65,75.80,184.38,75.61,184.00,75.54,183.65,75.47,183.68,75.44,183.65,75.35,183.62,75.28,183.57,75.17,183.47,75.11,183.32,75.06,183.18,74.91,183.07
RZ_3422765_1984,null,null,50,0,5,74.72,183.03,74.53,182.97,74.44,182.95,74.40,182.80,74.34,182.60,74.17,182.28,74.03,182.10,73.90,182.05,73.89,182.28,73.86,182.50,73.71,182.55,73.59,182.45,73.45,182.15,73.45,181.90,73.34,181.47,73.24,181.22,73.12,180.97,73.12,180.95,73.14,180.88,73.15,180.85,73.14,180.82,73.11,180.82,73.10,180.72,73.11,180.62,73.08,180.53,72.97,180.50,72.83,180.43,72.71,180.47,72.69,180.53,72.72,180.60,72.72,180.60,72.67,180.40,72.64,180.20,72.64,179.97,72.62,179.90,72.59,179.85,72.55,179.70,72.56,179.45,72.56,179.20,72.54,179.07,72.41,179.07,72.30,179.20,72.24,179.32,72.26,179.45,72.26,179.40,72.28,179.32,72.28,179.25,72.28,179.22,72.22,179.25,72.17,179.28
RZ_3422765_1985,null,null,50,0,5,72.16,179.00,72.19,178.68,72.08,178.57,71.95,178.80,71.81,178.93,71.80,178.85,71.85,178.75,71.89,178.80,71.90,178.97,71.86,179.15,71.81,179.03,71.81,178.80,71.84,178.55,71.86,178.72,71.89,178.93,71.86,179.10,71.83,179.15,71.79,179.22,71.75,179.05,71.71,178.82,71.70,178.55,71.71,178.47,71.75,178.40,71.79,178.30,71.83,178.25,71.81,178.20,71.80,178.22,71.79,178.28,71.79,178.28,71.80,178.25,71.80,178.25,71.81,178.15,71.81,178.07,71.80,178.12,71.79,178.25,71.78,178.28,71.76,178.12,71.76,177.90,71.76,177.78,71.75,177.68,71.74,177.65,71.81,177.70,71.90,177.82,71.91,177.85,71.85,177.80,71.80,177.75,71.80,177.85,71.81,177.95,71.78,178.05,71.75,178.12
RZ_3422765_1986,null,null,50,0,5,71.74,178.22,71.78,178.22,71.80,178.25,71.83,178.30,71.84,178.32,71.86,178.20,71.89,178.15,71.92,178.18,71.95,178.20,71.92,178.12,71.88,178.03,71.83,177.88,71.81,177.75,71.78,177.47,71.75,177.32,71.69,177.45,71.65,177.72,71.59,178.07,71.58,178.12,71.70,178.20,71.84,178.03,71.97,177.85,71.99,177.65,71.96,177.62,71.95,177.62,71.95,177.68,71.97,177.80,71.97,177.88,71.95,177.93,71.94,177.90,71.92,177.90,71.91,177.90,71.94,177.97,71.97,178.00,72.04,178.05,72.04,178.07,72.05,178.05,72.03,177.97,71.99,177.97,71.96,178.07,71.94,178.10,71.90,178.00,71.86,177.85,71.84,177.78,71.84,177.78,71.90,177.75,71.95,177.68,72.01,177.62,72.03,177.60,72.03,177.60
RZ_3422765_1987,null,null,51,0,5,72.01,177.60,71.97,177.82,71.91,178.07,71.89,178.32,71.88,178.32,71.91,178.28,71.99,178.10,72.08,178.00,72.10,177.95,72.08,177.95,72.08,177.90,72.06,177.90,72.06,177.90,72.06,177.90,72.09,177.80,72.11,177.70,72.08,177.78,72.00,177.93,71.99,178.12,72.04,178.18,72.06,178.12,72.08,178.07,72.08,178.00,72.08,177.97,72.08,177.90,72.08,177.70,72.10,177.57,72.09,177.62,72.05,177.78,72.01,177.95,72.00,177.85,72.00,177.75,72.00,177.85,72.00,178.05,71.99,178.35,72.00,178.45,72.00,178.53,72.03,178.30,72.04,178.10,72.01,178.00,71.94,178.18,71.88,178.35,71.92,178.28,71.99,178.10,72.03,177.93,71.99,177.95,71.96,178.03,71.97,178.03,72.01,178.00,72.03,178.07,72.00,178.18
RZ_3422765_1988,null,null,50,0,5,71.95,178.35,71.90,178.43,71.86,178.47,71.88,178.43,71.94,178.28,71.99,178.18,72.01,178.00,71.99,177.90,71.99,177.82,71.97,177.80,71.97,177.88,71.95,177.95,71.95,178.05,71.96,178.10,71.97,178.15,71.97,178.18,71.96,178.28,71.96,178.35,71.96,178.47,72.00,178.57,72.03,178.65,72.05,178.57,72.05,178.47,72.10,178.35,72.12,178.43,72.15,178.47,72.11,178.50,72.04,178.45,71.97,178.40,71.91,178.43,71.90,178.47,71.94,178.53,72.00,178.47,72.06,178.40,72.06,178.45,72.05,178.62,72.05,178.80,72.05,178.78,72.06,178.65,72.04,178.55,72.01,178.53,71.97,178.50,72.01,178.40,72.10,178.28,72.17,178.22,72.20,178.28,72.17,178.40,72.15,178.50,72.16,178.55,72.17,178.65
RZ_3422765_1989,null,null,50,0,5,72.16,178.78,72.11,178.75,72.08,178.57,72.06,178.32,72.06,178.28,72.06,178.22,72.06,178.22,72.09,178.22,72.11,178.22,72.14,178.22,72.12,178.35,72.05,178.47,71.96,178.82,71.89,179.03,71.89,179.12,71.95,179.00,72.05,178.85,72.14,178.85,72.14,178.88,72.12,178.90,72.14,178.93,72.16,178.93,72.20,178.90,72.21,178.85,72.14,178.82,72.06,178.80,71.96,178.80,71.95,178.80,71.94,178.80,71.94,178.93,71.92,179.15,71.96,179.43,72.01,179.32,72.08,179.10,72.09,178.88,72.09,178.88,72.10,178.88,72.10,178.85,72.03,178.82,71.95,178.78,71.91,178.70,72.03,178.65,72.11,178.78,72.19,178.97,72.10,179.18,72.04,179.22,71.99,179.28,72.01,179.32,72.01,179.35,72.00,179.35
RZ_3422765_1990,null,null,50,0,5,72.00,179.15,72.01,178.97,72.04,178.80,71.99,178.82,71.92,179.12,71.86,179.38,71.88,179.57,71.90,179.18,71.95,178.82,72.01,178.53,72.06,178.50,72.01,178.50,71.92,178.57,71.91,178.60,71.95,178.60,72.00,178.55,72.00,178.60,72.01,178.62,72.01,178.55,72.00,178.45,71.97,178.35,71.95,178.35,71.92,178.47,71.90,178.78,71.89,179.07,71.88,179.20,71.92,179.10,71.92,179.00,71.92,178.97,71.99,178.93,72.10,178.90,72.21,179.03,72.22,179.22,72.20,179.40,72.17,179.38,72.15,179.40,72.15,179.50,72.15,179.57,72.15,179.57,72.15,179.47,72.11,179.32,72.03,179.28,71.92,179.28,71.83,179.22,71.79,179.12,71.88,179.30,72.01,179.55,72.09,179.72,72.05,179.65,72.01,179.57
RZ_3422765_1991,null,null,50,0,5,72.05,179.50,72.09,179.40,72.12,179.30,72.14,179.32,72.14,179.38,72.12,179.32,72.10,179.22,72.09,179.18,72.09,179.20,72.11,179.18,72.09,179.12,72.06,179.03,72.08,179.00,72.11,179.03,72.15,179.05,72.16,179.07,72.17,179.15,72.17,179.20,72.17,179.25,72.16,179.32,72.15,179.40,72.15,179.35,72.15,179.20,72.15,179.07,72.15,179.12,72.16,179.18,72.16,179.18,72.20,179.07,72.25,179.00,72.30,178.90,72.31,178.85,72.35,178.82,72.38,178.93,72.39,179.05,72.39,179.10,72.39,179.00,72.36,178.90,72.33,178.90,72.30,178.95,72.26,179.05,72.24,179.18,72.20,179.32,72.19,179.43,72.16,179.22,72.15,178.95,72.17,179.00,72.20,179.28,72.25,179.45,72.22,179.30,72.20,179.40
RZ_3422765_1992,null,null,50,0,5,72.16,179.62,72.15,179.85,72.16,179.55,72.17,179.25,72.20,178.97,72.22,179.07,72.24,179.30,72.28,179.53,72.29,179.68,72.29,179.68,72.28,179.65,72.29,179.57,72.30,179.55,72.28,179.60,72.24,179.68,72.22,179.35,72.21,178.97,72.21,178.65,72.25,178.75,72.29,178.90,72.33,179.03,72.29,179.10,72.22,179.18,72.15,179.18,72.11,179.20,72.12,179.32,72.15,179.45,72.17,179.57,72.17,179.53,72.17,179.50,72.16,179.53,72.15,179.55,72.16,179.55,72.19,179.53,72.20,179.50,72.21,179.55,72.20,179.57,72.19,179.57,72.14,179.68,72.09,179.80,72.09,179.97,72.11,180.00,72.15,180.10,72.16,180.15,72.20,179.97,72.30,179.78,72.38,179.55,72.36,179.55,72.28,179.60,72.16,179.68
RZ_3422765_1993,null,null,50,0,5,72.14,179.68,72.15,179.62,72.20,179.57,72.25,179.43,72.22,179.25,72.19,179.07,72.14,179.10,72.15,179.18,72.15,179.25,72.15,179.32,72.21,179.32,72.30,179.35,72.36,179.25,72.35,179.18,72.33,179.40,72.34,179.72,72.35,180.07,72.45,180.07,72.51,179.82,72.41,179.60,72.25,179.38,72.10,179.45,72.12,179.57,72.17,179.53,72.22,179.38,72.28,179.18,72.28,179.40,72.28,179.55,72.28,179.78,72.29,179.78,72.29,179.90,72.33,179.97,72.38,179.95,72.40,179.93,72.39,179.78,72.36,179.70,72.35,179.65,72.34,179.75,72.31,179.82,72.31,179.88,72.30,179.75,72.28,179.60,72.26,179.57,72.25,179.65,72.24,179.82,72.22,179.88,72.21,179.90,72.21,179.88,72.26,179.88,72.30,179.75
RZ_3422765_1994,null,null,50,0,8,72.33,179.60,72.26,179.50,72.20,179.57,72.24,179.65,72.33,179.65,72.39,179.68,72.35,179.68,72.33,179.70,72.30,179.72,72.30,179.78,72.28,179.93,72.29,180.05,72.34,179.93,72.44,179.68,72.51,179.62,72.55,179.82,72.53,179.97,72.60,179.95,72.67,179.93,72.78,179.93,72.79,180.03,72.71,180.12,72.64,180.20,72.49,180.22,72.41,180.28,72.35,180.35,72.38,180.38,72.40,180.38,72.36,180.25,72.30,180.07,72.21,179.85,72.20,179.75,72.21,179.82,72.26,180.00,72.31,180.00,72.33,179.85,72.45,179.60,72.74,179.53,73.04,179.40,73.47,179.30,73.75,179.18,74.44,178.05,74.90,176.95,75.42,175.72,75.74,175.05,76.08,173.30,76.39,171.50,76.55,169.38,76.65,168.22,76.71,167.28
RZ_3422765_1995,null,null,50,0,3,76.72,167.10,76.81,165.65,76.89,164.07,76.97,161.95,76.96,161.18,76.97,160.00,76.92,159.00,76.94,157.32,77.00,155.28,77.10,153.10,77.15,151.18,77.12,149.70,77.14,147.70,77.17,145.43,77.12,142.75,76.96,139.90,76.75,137.20,76.66,134.47,76.59,132.05,76.47,129.57,76.39,127.45,76.41,125.55,76.30,124.17,76.22,122.10,75.96,120.35,75.84,118.22,75.62,117.40,75.55,116.03,75.41,114.97,75.21,113.88,75.03,113.28,74.99,112.60,75.03,111.85,75.03,111.35,74.96,110.95,74.76,110.65,74.54,110.83,74.33,111.17,74.28,111.55,74.29,111.60,74.12,111.50,73.90,111.50,73.67,111.50,73.56,111.55,73.38,111.55,73.12,111.70,72.99,111.97,72.92,112.17,72.84,112.65,72.72,112.95
RZ_3422765_1996,null,null,50,0,3,72.62,113.28,72.60,113.28,72.58,113.58,72.49,113.85,72.41,113.92,72.42,113.67,72.51,113.45,72.61,113.33,72.62,113.22,72.64,113.15,72.41,113.08,72.19,112.85,71.88,112.15,71.81,111.53,71.76,110.58,71.58,110.10,71.34,109.10,71.10,108.55,71.08,108.03,71.16,107.10,71.19,106.17,71.24,105.28,71.16,105.03,71.10,104.15,71.04,102.85,71.09,101.30,71.17,100.40,71.29,99.45,71.40,98.03,71.42,96.60,71.26,95.53,71.08,94.42,70.92,93.33,70.97,91.80,71.08,90.80,71.24,89.58,71.53,88.38,71.78,87.55,72.05,86.85,72.29,86.45,72.54,86.05,72.72,85.10,72.79,84.10,72.83,83.10,72.83,82.55,72.81,82.33,73.01,81.83,73.36,81.55,73.71,81.30,73.86,81.22
RZ_3422765_1997,null,null,50,0,3,74.08,81.22,74.31,81.20,74.58,81.17,74.80,81.10,74.99,81.17,75.14,81.55,75.24,82.20,75.30,82.67,75.38,83.00,75.40,83.15,75.47,83.45,75.55,83.75,75.53,83.83,75.53,83.72,75.69,83.75,75.88,83.95,76.10,84.15,76.14,84.35,76.16,84.53,76.17,84.65,76.26,84.65,76.38,84.90,76.58,85.47,76.72,85.97,76.83,86.17,76.78,86.17,76.71,86.30,76.69,86.40,76.88,86.83,77.06,87.25,77.25,87.65,77.22,87.60,77.19,87.53,77.16,87.47,77.16,87.50,77.25,87.60,77.34,87.50,77.44,87.38,77.44,87.42,77.41,87.72,77.33,88.00,77.25,87.97,77.19,87.85,77.16,88.20,77.15,88.65,77.10,89.40,77.03,89.75,76.89,90.08,76.66,90.45,76.49,90.83
RZ_3422765_1998,null,null,50,0,3,76.39,91.20,76.40,91.15,76.42,91.03,76.39,90.92,76.36,90.97,76.34,91.08,76.35,91.20,76.36,91.25,76.33,91.28,76.28,91.33,76.24,91.33,76.20,91.30,76.16,91.70,76.15,92.10,76.17,92.17,76.21,91.83,76.22,91.83,76.19,92.17,76.15,92.47,76.15,92.40,76.17,92.33,76.20,92.22,76.22,92.10,76.24,92.00,76.19,91.97,76.12,92.08,76.08,92.20,76.00,92.30,75.94,92.45,75.91,92.58,75.94,92.67,75.96,92.67,75.89,92.85,75.83,93.05,75.79,93.22,75.85,93.22,75.91,93.20,75.96,93.22,76.01,93.22,76.05,93.20,76.06,93.12,76.04,93.05,76.04,93.05,76.04,92.97,76.05,92.90,76.06,92.75,76.06,92.70,76.08,92.67,76.11,92.78,76.12,92.85
RZ_3422765_1999,null,null,50,0,3,76.11,92.90,76.08,92.92,76.06,93.00,76.05,93.08,76.04,93.12,76.00,93.08,75.97,92.95,75.96,92.85,75.97,92.83,75.97,92.85,75.96,92.90,75.97,92.80,76.05,92.67,76.11,92.72,76.17,92.90,76.16,93.08,76.15,93.05,76.14,93.10,76.12,93.22,76.11,93.38,76.10,93.47,76.10,93.40,76.10,93.25,76.09,93.22,76.11,93.33,76.12,93.45,76.15,93.50,76.17,93.35,76.20,93.17,76.22,93.00,76.21,92.85,76.21,92.67,76.20,92.55,76.16,92.62,76.08,92.72,76.03,92.83,76.10,92.88,76.22,93.03,76.33,93.17,76.30,93.20,76.30,93.10,76.31,93.00,76.33,92.78,76.34,92.62,76.34,92.47,76.35,92.35,76.40,92.33,76.45,92.30,76.54,91.88,76.56,91.28
RZ_3422765_2000,null,null,51,0,3,76.65,89.95,76.75,89.20,76.89,88.45,77.01,88.40,77.06,88.38,76.99,88.50,76.84,88.67,76.64,88.83,76.53,88.80,76.44,88.75,76.40,88.70,76.21,88.67,76.05,88.67,75.88,88.17,75.85,87.62,75.83,87.28,75.79,87.62,75.69,88.42,75.54,89.38,75.39,91.65,75.41,94.30,75.72,97.65,76.40,101.35,76.97,106.42,77.28,111.50,77.06,117.67,77.33,123.95,77.51,131.10,77.90,137.60,78.11,144.35,78.56,151.12,79.30,157.80,79.70,163.38,79.76,169.88,78.51,175.90,77.15,183.70,76.00,188.72,75.83,191.95,75.83,191.95
RZ_3422765_2001,null,null,50,0,3,null
RZ_3422765_2002,null,null,50,0,3,null
RZ_3422765_2003,null,null,50,0,3,102.94,227.50,102.94,227.50,102.95,225.78,103.15,222.70,103.38,218.40,103.42,214.75,103.28,211.35,103.28,207.55,103.60,203.45,104.44,198.80,105.53,194.55,106.74,190.43,107.69,186.97,108.25,183.40,108.50,180.35,108.47,177.15,108.40,174.80,108.33,173.15,107.28,171.85,106.26,169.90,104.79,167.78,104.20,165.40,103.60,163.43,103.46,160.57,103.49,157.32,103.38,154.10,103.35,151.28
RZ_3422765_2004,null,null,50,0,3,103.28,149.03,103.33,146.72,103.40,145.00,103.51,142.90,103.60,141.22,103.60,139.03,102.95,138.03,102.38,136.32,101.65,134.72,101.42,132.45,101.19,130.30,101.39,128.00,101.71,126.35,101.99,125.62,102.10,124.35,102.21,123.10,102.38,120.80,102.54,119.67,102.72,117.88,102.91,117.17,103.03,115.35,103.10,114.22,103.11,113.17,103.09,113.25,103.11,112.20,103.17,111.05,103.28,109.17,103.33,108.42,103.35,107.80,103.50,107.90,103.64,108.08,103.64,108.12,103.50,108.05,103.40,107.75,103.44,107.40,103.42,107.17,103.36,107.38,103.34,107.67,103.40,107.97,103.47,108.03,103.51,108.10,103.50,108.17,103.50,108.28,103.50,108.33,103.51,108.42,103.59,108.55,103.65,108.95,103.75,109.28,103.79,109.80,103.84,110.08
RZ_3422765_2005,null,null,50,0,3,103.79,110.33,103.71,110.30,103.67,110.42,103.67,110.60,103.66,110.62,103.61,110.55,103.56,110.45,103.55,110.92,103.47,111.38,103.38,111.80,103.33,111.80,103.33,111.72,103.28,111.62,103.19,111.53,103.05,112.12,102.92,112.80,102.80,113.58,102.72,113.70,102.70,113.80,102.71,113.72,102.72,113.40,102.71,113.12,102.67,112.97,102.61,113.08,102.58,113.17,102.56,113.17,102.55,113.28,102.56,113.40,102.56,113.62,102.51,113.83,102.45,114.03,102.40,114.10,102.49,114.15,102.58,114.28,102.64,114.35,102.60,114.33,102.56,113.83,102.54,113.38,102.54,113.03,102.53,113.17,102.47,113.67,102.42,114.10,102.40,114.47,102.42,114.50,102.44,114.58,102.41,114.65,102.31,114.47,102.24,114.28,102.19,114.05,102.21,113.95
RZ_3422765_2006,null,null,49,0,3,102.22,113.83,102.20,114.25,102.20,114.78,102.21,115.30,102.22,115.30,102.20,115.00,102.15,114.70,102.10,114.38,102.05,114.62,102.01,114.88,102.00,115.20,101.99,115.30,101.99,115.38,102.08,115.35,102.16,115.28,102.16,115.25,102.08,115.25,101.96,115.25,101.95,115.17,101.95,115.10,101.99,115.03,102.00,115.05,102.00,115.17,101.97,115.33,101.97,115.28,101.97,115.10,101.97,114.85,102.08,114.75,102.17,114.55,102.28,114.45,102.28,114.42,102.22,114.53,102.15,114.88,102.08,115.17,102.08,115.42,102.06,115.55,102.01,115.67,101.97,115.75,101.96,115.65,101.96,115.55,101.96,115.85,101.96,116.25,101.99,116.40,102.01,116.17,102.04,116.15,102.04,116.35,102.01,116.65,102.03,116.75,102.05,116.60
RZ_3422765_2007,null,null,51,0,3,102.01,116.35,101.94,116.12,101.91,116.20,101.95,116.28,101.99,116.38,101.97,116.35,101.95,116.30,101.95,116.38,101.96,116.53,101.99,116.67,101.99,116.65,101.99,116.45,101.99,116.28,102.05,116.05,102.09,116.00,102.01,116.15,101.91,116.50,101.80,116.83,101.79,116.90,101.79,116.80,101.79,116.90,101.84,117.17,101.89,117.47,101.89,117.72,101.83,117.83,101.76,117.67,101.78,117.40,101.79,117.20,101.78,117.28,101.76,117.15,101.83,117.10,101.89,117.03,101.94,117.15,101.94,117.42,101.91,117.67,101.89,117.90,101.91,117.83,101.95,117.75,101.96,117.72,101.94,117.70,101.91,117.67,101.91,117.62,101.90,117.58,101.86,117.58,101.80,117.42,101.75,117.28,101.76,117.25,101.79,117.83,101.75,118.40,101.69,118.85,101.67,118.78
RZ_3422765_2008,null,null,50,0,3,101.74,118.50,101.81,118.00,101.84,117.55,101.86,117.30,101.85,117.75,101.85,118.10,101.89,118.45,101.95,118.33,101.92,118.28,101.85,118.22,101.78,118.20,101.79,118.12,101.79,118.08,101.76,118.47,101.72,118.92,101.71,118.83,101.74,118.30,101.78,117.75,101.83,117.75,101.88,117.78,101.84,117.88,101.80,117.83,101.76,117.75,101.74,118.08,101.70,118.50,101.65,118.83,101.65,118.55,101.69,118.17,101.74,117.92,101.79,117.83,101.78,117.83,101.74,117.80,101.70,117.75,101.70,117.67,101.75,117.62,101.80,117.88,101.86,118.00,101.89,117.97,101.91,117.62,101.88,117.47,101.84,117.47,101.79,117.50,101.78,117.72,101.76,117.95,101.76,118.05,101.79,117.95,101.80,117.88,101.80,117.90,101.80,117.90,101.81,117.90
RZ_3422765_2009,null,null,50,0,3,101.83,117.90,101.88,117.90,101.89,118.28,101.85,118.65,101.80,119.12,101.75,119.25,101.74,119.22,101.74,118.95,101.75,118.70,101.78,118.58,101.79,118.62,101.74,118.67,101.69,118.72,101.62,118.72,101.62,118.70,101.61,118.60,101.62,118.45,101.71,118.28,101.81,118.15,101.88,118.05,101.80,118.03,101.74,118.00,101.70,118.00,101.79,117.92,101.86,117.83,101.92,118.00,101.91,118.20,101.89,118.38,101.80,118.22,101.71,118.12,101.64,118.00,101.64,117.95,101.62,118.12,101.60,118.33,101.59,118.53,101.58,118.53,101.56,118.50,101.61,118.70,101.66,118.92,101.72,118.95,101.74,118.75,101.75,118.55,101.72,118.55,101.70,118.53,101.67,118.50,101.67,118.50,101.66,118.53,101.65,118.55,101.61,118.53,101.59,118.53
RZ_3422765_2010,null,null,50,0,8,101.55,118.50,101.54,118.50,101.49,118.33,101.45,118.20,101.53,118.62,101.65,119.17,101.79,119.65,101.79,119.42,101.71,119.20,101.62,119.03,101.55,118.95,101.56,118.88,101.58,118.83,101.56,118.80,101.56,118.88,101.54,118.85,101.58,118.80,101.60,118.78,101.59,118.88,101.54,118.97,101.45,119.03,101.40,118.92,101.40,118.83,101.45,118.70,101.50,118.70,101.55,118.72,101.60,118.83,101.65,118.97,101.62,119.38,101.55,119.75,101.50,119.65,101.49,119.22,101.60,118.85,101.70,118.90,101.78,119.03,101.74,119.05,101.67,119.08,101.64,119.25,101.61,119.38,101.64,119.55,101.66,119.50,101.65,119.42,101.61,119.30,101.58,119.17,101.55,119.10,101.53,119.25,101.46,119.40,101.44,119.58,101.38,119.60,101.33,119.60
RZ_3422765_2011,null,null,50,0,8,101.39,119.72,101.47,119.83,101.56,119.92,101.58,119.92,101.58,120.03,101.58,120.12,101.59,119.95,101.62,119.53,101.66,119.08,101.65,119.33,101.64,119.72,101.64,119.90,101.65,119.67,101.65,119.55,101.67,119.67,101.70,119.80,101.74,119.85,101.72,119.90,101.72,119.70,101.74,119.47,101.72,119.58,101.71,119.92,101.67,120.08,101.66,119.92,101.66,119.90,101.65,120.03,101.64,120.12,101.60,119.97,101.55,119.88,101.53,119.83,101.51,119.90,101.49,119.95,101.47,120.08,101.47,120.20,101.53,120.30,101.55,120.30,101.55,120.25,101.53,120.22,101.51,120.28,101.55,120.38,101.61,120.38,101.67,120.38,101.65,120.33,101.62,120.40,101.60,120.40,101.59,120.42,101.64,120.17,101.70,119.88,101.75,119.53,101.75,119.45
RZ_3422765_2012,null,null,50,0,8,101.75,119.40,101.74,119.45,101.71,119.47,101.67,119.53,101.62,119.60,101.59,119.70,101.65,119.72,101.74,119.72,101.83,119.62,101.85,119.58,101.86,119.50,101.85,119.58,101.80,119.65,101.74,119.70,101.71,119.75,101.71,119.78,101.75,119.75,101.79,119.75,101.80,119.72,101.78,119.78,101.78,119.80,101.81,119.83,101.84,119.83,101.88,119.78,101.94,119.67,101.99,119.62,101.99,119.72,101.94,119.90,101.86,120.05,101.83,119.95,101.83,119.53,101.84,119.15,101.84,119.30,101.81,119.80,101.79,120.30,101.85,120.33,101.92,120.05,101.92,119.80,101.86,119.70,101.84,119.85,101.88,119.92,101.96,119.55,102.00,119.22,102.04,119.00,102.04,119.12,102.04,119.22,102.04,119.28,102.04,119.25,102.04,119.30,102.04,119.45
RZ_3422765_2013,null,null,50,0,8,102.06,119.65,102.10,119.78,102.08,119.75,102.01,119.72,101.92,119.70,101.89,119.67,101.88,119.67,101.89,119.62,101.91,119.60,101.94,119.55,101.95,119.58,101.96,119.55,101.97,119.55,101.99,119.47,101.99,119.47,101.99,119.47,101.99,119.45,102.00,119.47,102.01,119.47,102.04,119.47,102.06,119.42,102.10,119.42,102.05,119.45,102.01,119.42,102.01,119.35,102.06,119.25,102.09,119.33,102.04,119.47,102.01,119.62,102.00,119.50,102.01,119.40,102.03,119.33,102.05,119.25,102.06,119.15,102.06,119.15,102.05,119.22,102.08,119.20,102.12,119.08,102.16,119.38,102.14,119.83,102.08,120.10,102.03,119.95,101.99,119.80,102.01,119.83,102.06,119.83,102.12,119.55,102.16,119.28,102.19,119.17,102.22,119.38,102.28,119.60
RZ_3422765_2014,null,null,50,0,8,102.15,119.60,102.01,119.60,101.75,119.53,101.42,119.40,100.99,119.25,100.49,119.15,99.99,119.08,99.45,118.97,98.86,117.95,98.29,116.97,97.61,116.25,96.88,116.12,95.99,116.00,95.14,115.62,94.33,115.55,93.67,115.47,92.76,115.53,91.99,115.55,91.19,115.38,90.45,115.00,89.56,114.38,88.69,113.92,87.96,113.22,87.29,112.67,86.49,111.88,85.75,111.42,84.97,111.00,84.31,110.30,83.55,109.67,82.80,108.92,82.17,108.47,81.49,107.92,80.89,107.65,80.21,107.60,79.70,107.58,79.20,107.42,78.78,107.00,78.47,106.50,78.15,106.08,77.80,106.03,77.36,106.17,77.08,106.25,76.90,106.15,76.83,105.97,76.75,105.92,76.67,105.83,76.65,105.72,76.64,105.38,76.61,105.20,76.59,105.00
RZ_3422765_2015,null,null,50,0,8,76.49,105.00,76.38,104.88,76.28,104.70,76.24,104.53,76.26,104.40,76.26,104.35,76.19,104.33,76.10,104.35,75.99,104.38,75.96,104.38,75.95,104.30,76.00,104.17,76.06,104.03,76.06,103.80,76.01,103.60,75.99,103.47,76.04,103.50,76.09,103.58,76.06,103.62,76.01,103.58,76.00,103.50,76.09,103.53,76.15,103.78,76.17,104.12,76.19,104.33,76.21,104.42,76.20,104.42,76.17,104.47,76.17,104.50,76.24,104.42,76.34,104.30,76.36,104.25,76.35,104.33,76.34,104.38,76.38,104.40,76.49,104.40,76.56,104.58,76.61,104.75,76.62,105.10,76.65,105.28,76.69,105.42,76.66,105.40,76.62,105.40,76.67,105.42,76.76,105.50,76.83,105.50,76.79,105.47,76.79,105.55,76.81,105.60,76.83,105.53
RZ_3422765_2016,null,null,50,0,8,76.81,105.50,76.83,105.45,76.84,105.50,76.86,105.50,76.88,105.55,76.90,105.60,76.89,105.88,76.86,106.12,76.85,106.28,76.84,106.25,76.84,106.22,76.85,105.83,76.85,105.40,76.86,105.03,76.85,105.10,76.85,105.22,76.84,105.40,76.83,105.65,76.81,105.83,76.81,105.90,76.81,105.88,76.81,105.88,76.88,105.88,76.94,105.88,77.00,105.90,77.01,105.90,77.01,105.88,77.01,105.85,77.00,105.75,76.97,105.65,76.94,105.72,76.92,105.90,77.00,106.15,77.10,106.20,77.25,106.10,77.31,105.92,77.34,105.90,77.25,106.03,77.16,105.95,77.12,105.72,77.09,105.80,76.96,106.10,76.86,106.40,76.94,106.42,77.06,106.42,77.16,106.40,77.15,106.35,77.14,106.28,77.14,106.25,77.11,106.25
RZ_3422765_2017,null,null,50,0,8,77.04,106.25,77.00,106.25,76.96,106.22,76.96,106.17,77.05,106.15,77.12,106.17,77.20,106.25,77.17,106.25,77.16,106.22,77.16,106.20,77.16,106.17,77.17,106.12,77.17,106.10,77.17,106.08,77.14,106.22,77.12,106.38,77.14,106.35,77.20,106.22,77.24,106.08,77.29,106.08,77.31,106.08,77.24,106.03,77.15,106.00,77.05,105.90,77.10,105.83,77.12,105.88,77.17,106.03,77.19,106.17,77.21,106.22,77.25,106.25,77.31,106.05,77.30,105.85,77.22,105.72,77.20,105.97,77.25,106.25,77.31,106.38,77.31,106.33,77.26,106.30,77.20,106.42,77.16,106.55,77.15,106.65,77.15,106.47,77.15,106.30,77.15,106.10,77.16,106.10,77.20,105.97,77.21,105.83,77.22,105.58,77.25,105.45,77.26,105.70
RZ_3422765_2018,null,null,50,0,3,77.22,106.15,77.15,106.60,77.08,106.65,77.06,106.58,77.10,106.38,77.12,106.05,77.14,105.78,77.16,105.67,77.21,105.67,77.28,105.65,77.30,105.60,77.31,105.65,77.33,105.72,77.35,105.75,77.35,105.75,77.34,105.72,77.31,105.70,77.29,105.85,77.25,106.03,77.29,106.20,77.35,106.20,77.42,106.20,77.40,106.17,77.36,106.22,77.31,106.28,77.26,106.38,77.30,106.38,77.35,106.40,77.39,106.40,77.38,106.40,77.35,106.35,77.36,106.17,77.36,106.03,77.36,105.90,77.36,105.85,77.35,105.83,77.40,105.70,77.44,105.62,77.46,105.53,77.39,105.50,77.31,105.50,77.25,105.53,77.26,105.67,77.29,105.83,77.28,106.08,77.30,106.22,77.35,106.33,77.40,106.28,77.40,106.22,77.39,106.20
RZ_3422765_2019,null,null,50,0,3,77.40,106.15,77.41,106.12,77.42,106.12,77.44,106.05,77.47,105.97,77.50,105.88,77.46,105.88,77.41,105.88,77.34,105.75,77.31,105.62,77.29,105.62,77.31,105.75,77.34,105.92,77.34,106.08,77.34,106.22,77.38,106.10,77.39,105.95,77.39,105.80,77.44,105.83,77.53,105.85,77.61,105.90,77.62,105.95,77.65,105.97,77.56,106.00,77.45,106.00,77.35,105.97,77.41,105.97,77.47,105.97,77.58,106.00,77.62,105.95,77.67,105.88,77.67,105.95,77.66,106.15,77.62,106.35,77.56,106.67,77.44,106.92,77.29,107.12,77.20,107.05,77.14,107.00,76.71,106.92,76.26,107.00,75.60,107.08,75.19,107.15,74.41,107.12,73.62,107.03,72.67,106.85,71.86,106.62,71.17,106.50,70.41,106.42,69.67,106.40
RZ_3422765_2020,null,null,50,0,3,68.90,106.35,68.28,106.22,67.67,106.12,67.06,105.90,66.42,105.75,65.79,105.97,65.22,106.33,64.60,106.67,64.17,106.65,63.66,106.60,63.39,106.15,62.99,105.70,62.80,105.25,62.52,105.45,62.36,105.67,62.10,105.88,62.01,105.72,61.96,105.58,62.05,105.47,62.16,105.58,62.25,105.55,62.29,105.53,62.30,105.47,62.42,105.55,62.56,105.50,62.70,105.33,62.70,105.15,62.61,105.10,62.56,105.17,62.52,105.30,62.51,105.38,62.46,105.47,62.38,105.47,62.34,105.47,62.31,105.25,62.34,105.03,62.38,104.75,62.40,104.67,62.41,104.88,62.45,105.17,62.48,105.45,62.50,105.45,62.49,105.47,62.50,105.50,62.55,105.45,62.61,105.28,62.66,105.10,62.69,105.00,62.69,105.03,62.69,105.08
RZ_3422765_2021,null,null,50,0,3,62.70,105.22,62.73,105.35,62.65,105.08,62.56,104.67,62.55,104.40,62.64,104.60,62.73,104.80,62.73,104.90,62.74,104.88,62.74,104.80,62.77,104.62,62.85,104.50,62.96,104.35,63.02,104.35,63.02,104.40,62.98,104.45,62.92,104.55,62.89,104.67,62.89,104.83,62.90,104.88,62.94,105.00,62.99,105.15,63.05,105.28,63.10,105.28,63.14,105.28,63.15,105.25,63.10,105.22,63.06,105.17,63.08,105.12,63.14,105.12,63.17,105.15,63.16,105.12,63.15,105.10,63.15,105.12,63.12,105.17,63.10,105.22,63.12,105.10,63.15,105.08,63.17,105.08,63.11,105.20,63.06,105.22,63.11,105.17,63.17,105.08,63.25,105.03,63.26,105.03,63.31,104.92,63.35,104.85,63.35,104.88,63.33,105.10,63.34,105.20
RZ_3422765_2022,null,null,50,0,3,63.38,105.25,63.39,105.35,63.36,105.50,63.35,105.65,63.39,105.40,63.38,105.15,63.35,105.10,63.29,105.28,63.26,105.47,63.30,105.50,63.33,105.53,63.38,105.40,63.39,105.35,63.41,105.25,63.42,105.30,63.42,105.35,63.41,105.40,63.44,105.22,63.50,105.00,63.55,104.75,63.61,104.72,63.65,104.78,63.67,104.95,63.66,105.12,63.65,105.20,63.64,105.30,63.62,105.30,63.61,105.30,63.61,105.22,63.60,105.28,63.61,105.40,63.61,105.47,63.62,105.58,63.61,105.60,63.60,105.67,63.59,105.75,63.59,105.85,63.62,105.62,63.65,105.40,63.69,105.17,63.70,105.20,63.70,105.20,63.69,105.17,63.69,105.12,63.69,105.08,63.70,105.00,63.71,104.92,63.71,104.88,63.69,104.92,63.62,105.03
RZ_3422765_2023,null,null,51,0,3,63.59,105.10,63.60,105.08,63.62,105.15,63.65,105.30,63.70,105.45,63.75,105.55,63.79,105.55,63.80,105.20,63.80,104.88,63.83,104.60,63.88,104.65,63.92,104.72,63.90,104.85,63.83,105.00,63.79,105.08,63.86,105.00,63.91,105.20,63.94,105.47,63.94,105.67,63.92,105.55,63.90,105.40,63.84,105.38,63.80,105.38,63.75,105.50,63.77,105.58,63.81,105.70,63.85,105.75,63.83,105.62,63.77,105.50,63.75,105.38,63.76,105.40,63.80,105.42,63.85,105.45,63.88,105.40,63.90,105.38,63.91,105.33,63.86,105.35,63.81,105.35,63.71,105.35,63.62,105.22,63.55,105.20,63.52,105.20,63.55,105.33,63.64,105.30,63.80,105.25,64.03,105.22,64.39,105.40,64.86,106.00,65.70,106.62,66.62,107.12,67.72,107.33
RZ_3422765_2024,null,null,50,0,3,68.96,107.62,70.29,107.90,71.83,107.97,73.30,107.58,75.00,107.15,76.51,106.80,77.96,106.67,79.14,106.08,80.45,105.45,81.97,104.85,83.40,104.72,84.91,104.30,86.35,103.88,88.06,103.45,89.75,103.35,91.36,103.22,92.59,103.08,93.74,102.50,94.72,102.00,95.92,101.58,97.11,101.60,98.45,101.67,99.58,101.78,100.78,101.85,101.88,101.90,103.26,102.03,104.59,102.22,105.95,102.60,107.11,102.88,108.30,103.22,109.44,103.42,110.71,103.60,111.88,103.55,113.10,103.50,114.21,103.75,115.33,104.00,116.55,104.40,117.71,104.72,119.00,105.03,119.85,105.17,120.96,105.58,121.96,106.00,122.88,106.50,123.54,106.55,124.16,106.60,125.06,106.95,126.12,107.28,127.15,107.60,128.38,107.88,129.51,108.15
RZ_3422765_2025,null,null,50,0,3,130.95,108.50,132.40,109.10,134.09,109.80,135.43,110.53,136.80,111.33,137.78,111.95,138.95,112.50,140.03,112.92,141.16,113.42,142.39,114.28,143.31,115.08,144.50,116.17,145.28,116.97,146.53,117.83,147.61,118.38,148.99,118.95,150.06,119.40,151.32,120.00,152.39,120.75,153.35,121.40,154.26,121.92,154.97,122.55,155.75,122.92,156.14,123.75,156.69,124.20,156.94,124.97,157.21,125.30,157.35,125.70,157.47,125.85,157.47,126.00,157.34,126.08,157.03,126.20,156.78,126.30,156.38,126.47,155.97,126.55,155.49,126.00,155.20,125.40,154.91,125.05,154.70,125.55,154.22,126.03,153.94,126.28,153.81,126.25,153.93,126.25,154.04,126.22,154.01,126.15,153.78,125.88,153.44,125.60,153.12,125.40,152.97,125.40,152.93,125.42
RZ_3422765_2026,null,null,50,0,3,152.88,125.47,152.72,125.53,152.59,125.55,152.39,125.55,152.26,125.50,152.14,125.42,152.07,125.30,152.05,125.12,152.01,125.03,151.97,124.97,151.90,124.85,151.78,124.75,151.65,124.58,151.60,124.50,151.51,124.45,151.43,124.45,151.32,124.70,151.30,124.95,151.25,125.12,151.14,125.15,151.04,125.17,150.91,125.20,150.86,125.15,150.80,125.10,150.79,124.88,150.78,124.62,150.75,124.40,150.75,124.40,150.74,124.42,150.72,124.45,150.71,124.53,150.69,124.55,150.62,124.47,150.51,124.38,150.40,124.28,150.26,124.25,150.18,124.20,150.15,124.10,150.19,124.12,150.14,124.20,150.06,124.40,149.94,124.45,149.89,124.50,149.95,124.47,150.05,124.45,150.10,124.40,150.04,124.45,150.00,124.50,150.01,124.60,150.05,124.53
RZ_3422765_2027,null,null,50,0,3,150.07,124.35,150.09,124.03,150.06,123.78,150.04,123.60,149.97,123.60,149.90,123.62,149.84,123.65,149.78,123.85,149.72,124.03,149.68,124.25,149.64,124.28,149.62,124.28,149.61,124.25,149.60,124.22,149.59,124.08,149.59,123.90,149.57,123.72,149.54,123.83,149.47,123.97,149.43,124.12,149.38,124.17,149.36,124.12,149.34,124.12,149.34,124.17,149.32,124.22,149.32,123.97,149.32,123.67,149.32,123.38,149.32,123.35,149.29,123.38,149.26,123.45,149.21,123.50,149.19,123.50,149.18,123.47,149.18,123.47,149.14,123.47,149.10,123.47,149.16,123.53,149.26,123.58,149.32,123.58,149.28,123.53,149.24,123.55,149.24,123.62,149.31,123.70,149.40,123.55,149.39,123.33,149.29,123.12,149.19,123.08,149.20,123.10,149.19,123.10
RZ_3422765_2028,null,null,50,0,3,149.15,123.28,149.07,123.38,149.03,123.42,148.97,123.28,148.95,123.22,148.94,123.22,148.94,123.17,148.96,123.12,149.03,122.95,149.07,122.83,149.09,122.67,149.07,122.67,149.05,122.70,149.03,122.70,149.03,122.72,149.03,122.75,149.04,122.78,149.06,122.80,149.07,122.83,149.09,122.85,149.06,122.85,149.04,122.90,149.03,122.97,149.06,123.03,149.11,123.00,149.20,122.95,149.26,123.05,149.20,123.22,149.07,123.12,148.95,122.85,148.90,122.67,148.84,122.70,148.78,122.70,148.75,122.60,148.74,122.58,148.78,122.50,148.82,122.42,148.88,122.50,148.91,122.62,148.95,122.75,148.99,123.15,149.01,123.55,149.03,123.53,149.04,123.08,149.03,122.62,149.01,122.55,149.01,122.50,149.00,122.45,148.96,122.42,148.94,122.42
RZ_3422765_2029,null,null,51,0,3,148.91,122.45,148.88,122.50,148.84,122.65,148.81,122.78,148.91,122.90,148.96,122.90,149.00,122.88,148.96,122.88,148.96,122.88,148.94,122.83,148.89,122.78,148.85,122.90,148.85,123.08,148.85,122.92,148.85,122.60,148.84,122.17,148.82,122.08,148.82,122.10,148.82,122.22,148.84,122.35,148.90,122.35,148.95,122.33,148.96,122.50,148.93,122.65,148.93,122.83,148.95,122.92,148.96,123.05,148.96,123.15,148.95,123.12,148.93,123.25,148.91,123.35,148.89,123.10,148.86,122.75,148.85,122.33,148.85,122.30,148.84,122.65,148.84,123.05,148.85,123.35,148.86,123.25,148.88,123.17,148.89,123.20,148.89,123.22,148.88,123.25,148.82,123.28,148.78,123.30,148.75,123.30,148.80,123.25,148.86,123.17,148.89,122.80,148.82,122.47,148.78,122.28
RZ_3422765_2030,null,null,51,0,3,148.71,122.35,148.66,122.42,148.60,122.53,148.57,122.58,148.57,122.62,148.57,122.88,148.60,123.22,148.61,123.38,148.62,123.10,148.61,122.78,148.59,122.70,148.61,122.62,148.66,122.60,148.74,122.58,148.80,122.58,148.84,122.55,148.80,122.50,148.72,122.58,148.59,122.65,148.51,122.72,148.47,122.62,148.51,122.58,148.59,122.50,148.62,122.45,148.55,122.60,148.43,122.80,148.32,123.05,148.34,123.08,148.41,123.10,148.46,123.10,148.46,123.15,148.36,123.25,148.26,123.35,148.21,123.28,148.20,123.15,148.19,123.03,148.22,123.08,148.31,123.15,148.39,123.20,148.38,123.03,148.31,122.88,148.24,122.72,148.18,122.95,148.12,123.10,148.10,123.20,148.12,123.03,148.15,122.88,148.18,122.90,148.18,123.15,148.16,123.38,148.01,123.33
RZ_3422765_2031,null,null,51,0,3,147.86,123.22,147.72,123.10,147.85,123.17,147.97,123.22,148.00,123.28,147.90,123.30,147.84,123.33,147.86,123.45,147.82,123.55,147.75,123.67,147.72,123.72,147.80,123.58,147.88,123.65,147.90,123.75,147.90,123.88,147.86,123.83,147.79,123.75,147.76,123.75,147.78,123.80,147.80,123.83,147.76,123.62,147.74,123.33,147.68,123.10,147.65,123.12,147.64,123.28,147.72,123.40,147.86,123.53,147.99,123.55,148.01,123.47,147.96,123.40,147.94,123.30,147.93,123.30,147.85,123.28,147.76,123.25,147.65,123.25,147.55,123.22,147.19,123.22,146.88,123.20,146.57,123.17,146.49,123.12,146.12,122.85,145.55,122.55,144.74,122.22,144.06,122.08,143.38,121.97,142.62,121.90,141.69,122.00,140.57,122.12,139.22,121.78,137.74,121.33,136.16,120.80
RZ_3422765_2032,null,null,49,0,8,134.81,120.75,133.35,120.67,131.78,120.50,130.25,119.92,128.85,119.33,127.66,118.90,126.53,118.80,125.51,118.75,124.67,118.70,123.60,118.67,122.30,118.62,121.09,118.47,120.11,118.38,119.16,118.25,117.97,118.15,116.64,118.12,115.56,118.35,114.41,118.95,113.20,119.50,112.03,119.78,110.94,119.78,109.96,119.85,108.96,120.10,108.16,120.33,107.34,120.60,106.80,120.85,106.33,121.10,106.05,121.33,105.78,121.40,105.60,121.45,105.45,121.45,105.34,121.42,105.24,121.40,105.29,121.20,105.31,121.00,105.35,120.83,105.31,120.92,105.30,121.03,105.35,121.08,105.39,121.00,105.44,120.92,105.40,120.90,105.39,120.90,105.38,120.92,105.38,120.95,105.35,121.08,105.33,121.17,105.30,121.28,105.29,121.22
RZ_3422765_2033,null,null,50,0,8,105.29,121.25,105.30,121.25,105.30,121.42,105.30,121.60,105.41,121.80,105.53,121.85,105.67,121.72,105.70,121.55,105.72,121.40,105.75,121.40,105.80,121.35,105.85,121.28,105.88,121.22,105.85,121.20,105.81,121.15,105.78,121.08,105.88,121.30,106.00,121.50,106.11,121.65,106.10,121.53,106.04,121.62,105.97,121.78,105.91,122.03,105.88,122.12,105.85,122.17,105.83,122.12,105.83,122.08,105.85,121.95,105.88,121.85,105.97,121.75,106.06,121.78,106.16,121.72,106.20,121.75,106.24,121.83,106.24,121.95,106.24,122.03,106.26,122.10,106.29,122.15,106.33,121.95,106.29,121.72,106.22,121.53,106.16,121.53,106.16,121.58,106.17,121.60,106.20,121.65,106.21,121.62,106.21,121.60,106.20,121.53,106.17,121.47,106.15,121.50
RZ_3422765_2034,null,null,50,0,5,106.11,121.62,106.11,121.65,106.11,121.62,106.10,121.75,106.10,121.97,106.11,122.05,106.16,121.90,106.22,121.78,106.28,121.78,106.26,121.95,106.22,122.05,106.22,122.08,106.29,121.83,106.34,121.67,106.29,121.65,106.25,121.62,106.21,121.58,106.21,121.92,106.22,122.35,106.22,122.83,106.24,122.88,106.21,122.75,106.20,122.55,106.21,122.35,106.24,122.28,106.24,122.15,106.22,122.03,106.17,122.03,106.12,121.95,106.09,121.85,106.10,121.85,106.15,122.08,106.19,122.45,106.15,122.70,106.08,122.88,106.01,122.92,106.11,122.67,106.20,122.38,106.21,122.10,106.12,122.12,106.03,122.15,106.00,122.22,105.99,122.20,105.94,122.15,105.91,122.12,105.91,122.15,105.97,122.15,106.04,122.22,106.04,122.30,106.01,122.40
RZ_3422765_2035,null,null,50,0,5,106.16,122.42,106.33,122.40,106.46,122.33,106.41,122.33,106.26,122.35,106.14,122.25,106.04,122.08,106.04,121.95,106.04,121.97,106.04,122.00,106.01,122.30,106.00,122.60,106.01,122.58,106.05,122.25,106.04,121.88,106.01,121.80,105.94,121.95,105.91,122.15,105.90,122.33,105.97,122.28,106.03,122.28,106.09,122.30,106.14,122.28,106.16,122.15,106.12,122.00,106.08,121.90,106.10,121.92,106.14,121.92,106.15,121.92,106.12,121.85,106.10,121.75,106.08,121.78,106.06,121.88,106.05,121.80,106.11,121.65,106.16,121.55,106.26,121.62,106.30,121.67,106.30,121.80,106.22,121.85,106.10,121.83,106.03,121.70,105.97,121.60,105.97,121.55,105.99,121.55,106.01,121.58,106.04,121.60,106.05,121.58,105.99,121.55,105.92,121.58
RZ_3422765_2036,null,null,50,0,5,105.88,121.67,105.85,122.05,105.83,122.38,105.84,122.38,105.89,122.12,105.97,121.92,106.03,122.00,106.06,122.17,106.03,122.30,106.00,122.35,105.97,122.20,105.96,122.08,105.95,122.20,105.94,122.40,105.95,122.53,105.99,122.33,105.99,122.12,105.99,121.97,106.00,121.90,106.03,121.78,106.01,121.67,105.96,121.55,105.92,121.50,105.90,121.45,105.88,121.42,105.84,121.38,105.84,121.33,105.85,121.28,105.88,121.22,105.90,121.20,105.97,121.35,106.05,121.50,106.15,121.60,106.16,121.53,106.04,121.47,105.90,121.47,105.86,121.45,106.01,121.42,106.15,121.42,106.11,121.55,106.03,121.70,105.92,121.47,105.95,121.15,105.99,120.88,106.04,120.92,106.09,120.97,106.11,120.92,106.15,120.97,106.16,121.12,106.19,121.20
RZ_3422765_2037,null,null,50,0,5,106.19,121.17,106.16,121.28,106.09,121.50,106.01,121.75,105.96,121.83,105.95,121.90,105.91,122.05,105.84,122.17,105.78,122.28,105.74,122.25,105.74,122.22,105.75,122.17,105.76,122.12,105.78,122.05,105.78,121.97,105.81,121.65,105.85,121.35,105.89,121.08,105.85,121.10,105.81,121.12,105.84,121.15,105.90,121.17,105.99,121.17,106.01,121.20,105.95,121.38,105.85,121.58,105.76,121.75,105.76,121.70,105.83,121.60,105.90,121.53,105.99,121.53,106.03,121.55,106.03,121.47,105.99,121.38,105.96,121.30,105.95,121.00,105.91,120.67,105.89,120.85,105.85,121.30,105.88,121.58,105.90,121.40,105.90,121.22,105.94,121.22,105.95,121.15,105.97,120.97,105.97,120.90,105.96,120.90,105.92,121.12,105.91,121.28,105.91,121.25
RZ_3422765_2038,null,null,50,0,5,105.92,121.10,105.91,120.97,105.96,121.00,106.29,121.03,106.71,121.03,107.42,120.85,108.03,120.65,108.96,120.78,109.95,121.12,111.16,121.47,112.44,121.55,113.65,121.58,114.89,121.58,116.16,121.55,117.47,121.30,118.86,121.12,120.08,121.00,121.20,121.10,122.54,121.22,123.83,121.35,125.35,121.47,126.83,121.85,128.60,122.08,130.21,122.25,131.65,122.25,132.96,122.45,134.28,122.65,135.59,122.75,136.74,122.95,137.69,123.20,138.29,123.47,138.97,123.65,139.59,123.85,140.28,124.30,140.86,124.65,141.46,124.90,142.38,125.03,143.00,125.28,143.93,125.53,144.71,125.60,145.70,125.58,146.69,125.83,147.56,126.10,148.49,126.30,149.09,126.17,149.46,125.90,149.74,125.70,149.91,125.58,149.97,125.60,149.76,125.62
RZ_3422765_2039,null,null,50,0,5,149.56,125.72,149.46,125.80,149.44,125.60,149.29,125.35,149.15,125.10,148.93,125.00,148.84,124.88,148.76,124.90,148.76,125.08,148.65,125.10,148.53,124.97,148.39,124.97,148.36,125.12,148.29,125.25,148.14,125.22,148.00,125.17,147.86,125.10,147.69,125.05,147.35,125.00,147.07,124.95,146.91,124.90,146.84,124.58,146.76,124.25,146.55,124.12,146.43,124.33,146.32,124.50,146.35,124.47,146.28,124.45,146.18,124.50,146.07,124.60,146.03,124.70,145.96,124.58,145.90,124.35,145.84,124.10,145.75,124.35,145.65,124.62,145.60,124.95,145.60,124.97,145.61,125.03,145.62,125.03,145.62,124.97,145.51,124.95,145.40,125.03,145.29,125.10,145.21,124.75,145.14,124.35,145.07,123.95,145.09,123.92,145.07,123.95,145.10,123.95
RZ_3422765_2040,null,null,50,0,5,145.12,123.97,145.11,124.38,145.06,124.78,144.93,125.17,144.82,124.85,144.86,124.53,145.01,124.17,145.14,124.17,145.12,124.10,145.11,124.03,145.10,124.03,145.05,124.17,144.94,124.42,144.81,124.78,144.70,125.05,144.61,125.00,144.57,124.75,144.53,124.75,144.51,124.97,144.47,125.25,144.46,125.28,144.56,125.10,144.68,124.92,144.69,124.70,144.59,124.65,144.43,124.78,144.35,124.95,144.38,124.67,144.59,124.22,144.80,123.85,144.75,123.97,144.59,124.12,144.45,124.15,144.50,124.17,144.55,124.28,144.56,124.38,144.55,124.47,144.51,124.45,144.47,124.42,144.43,124.25,144.40,124.08,144.36,123.83,144.32,123.78,144.31,123.67,144.30,123.60,144.31,123.55,144.32,123.60,144.31,123.58,144.30,123.62,144.31,123.75
RZ_3422765_2041,null,null,51,0,5,144.34,123.90,144.34,123.95,144.30,123.88,144.19,123.83,144.12,123.78,144.09,123.88,144.12,123.95,144.19,124.00,144.21,123.90,144.25,123.70,144.22,123.47,144.18,123.35,144.12,123.40,144.19,123.42,144.26,123.58,144.34,123.65,144.36,123.72,144.38,123.95,144.34,124.17,144.30,124.33,144.28,124.17,144.25,124.05,144.11,124.03,143.96,124.08,143.85,124.10,143.82,124.15,143.79,124.20,143.76,124.03,143.75,123.80,143.75,123.83,143.74,124.03,143.71,124.22,143.70,124.20,143.69,124.17,143.69,124.17,143.68,123.97,143.70,123.78,143.70,123.62,143.71,123.67,143.70,123.70,143.70,123.70,143.70,123.65,143.66,123.62,143.62,123.67,143.59,124.12,143.57,124.60,143.57,124.67,143.55,124.38,143.54,124.00,143.56,124.05,143.62,124.10
RZ_3422765_2042,null,null,51,0,5,143.70,124.20,143.66,124.22,143.65,124.30,143.66,124.35,143.75,123.95,143.79,123.53,143.80,123.35,143.74,123.78,143.66,124.20,143.55,124.17,143.51,123.97,143.50,123.75,143.54,123.75,143.50,123.72,143.44,123.72,143.39,123.72,143.39,123.78,143.49,123.88,143.56,123.97,143.61,123.60,143.57,123.20,143.56,122.78,143.57,122.75,143.68,122.70,143.80,122.70,143.93,122.60,143.94,122.53,143.90,122.38,143.78,122.30,143.68,122.33,143.57,122.38,143.56,122.42,143.55,122.47,143.53,122.58,143.50,122.75,143.41,122.83,143.34,122.90,143.28,123.17,143.28,123.45,143.30,123.58,143.31,123.42,143.32,123.22,143.30,123.17,143.29,123.12,143.32,123.08,143.36,123.03,143.35,122.97,143.25,122.97,143.16,122.97,143.12,122.97,143.14,123.05
RZ_3422765_2043,null,null,50,0,16,143.15,123.17,143.15,123.25,143.12,123.25,143.10,123.17,143.05,123.17,143.00,123.05,143.03,122.92,143.09,122.92,143.15,123.03,143.14,123.12,143.10,123.12,143.04,123.10,142.97,123.08,142.94,123.05,142.95,123.30,142.99,123.55,142.99,123.72,142.94,123.60,142.85,123.45,142.79,123.40,142.76,123.28,142.76,123.22,142.72,123.17,142.69,122.92,142.79,122.60,142.94,122.28,143.03,122.28,142.95,122.33,142.86,122.38,142.82,122.55,142.84,122.70,142.85,122.67,142.86,122.50,142.89,122.33,142.89,122.33,142.89,122.35,142.89,122.35,142.93,122.35,142.93,122.45,142.89,122.58,142.85,122.67,142.84,122.67,142.85,122.67,142.84,122.65,142.81,122.75,142.74,122.83,142.69,122.92,142.65,122.90,142.66,122.88,142.68,122.60
RZ_3422765_2044,null,null,50,0,11,142.71,122.35,142.78,122.10,142.82,122.12,142.89,122.15,142.93,122.15,142.97,122.15,142.99,122.15,143.00,122.17,142.97,122.22,142.95,122.25,142.96,122.10,143.01,121.95,143.01,121.80,142.91,121.67,142.81,121.53,142.75,121.38,142.75,121.38,142.75,121.42,142.70,121.47,142.66,121.65,142.69,121.83,142.75,122.10,142.74,122.28,142.65,122.45,142.65,122.30,142.72,122.12,142.81,121.92,142.80,121.92,142.72,121.95,142.64,121.97,142.57,122.00,142.59,122.00,142.62,122.05,142.64,122.12,142.61,122.42,142.57,122.67,142.49,122.90,142.45,122.92,142.43,122.83,142.41,122.67,142.41,122.55,142.38,122.17,142.35,121.83,142.35,121.80,142.39,122.12,142.44,122.25,142.38,122.05,142.28,121.75,142.18,121.70,142.15,121.80
RZ_3422765_2045,null,null,50,0,11,142.11,122.03,142.06,122.22,142.05,122.25,142.05,122.15,142.05,122.03,142.09,122.12,142.18,122.35,142.26,122.20,142.31,121.83,142.31,121.42,142.31,121.42,142.31,121.42,142.31,121.42,142.29,121.45,142.28,121.45,142.30,121.53,142.34,121.62,142.41,121.55,142.45,121.38,142.49,121.12,142.45,121.00,142.41,120.90,142.36,120.72,142.34,120.58,142.32,120.83,142.30,121.12,142.26,121.45,142.22,121.55,142.21,121.70,142.22,121.78,142.24,121.70,142.22,121.62,142.20,121.60,142.18,121.60,142.12,121.65,142.10,121.72,142.07,121.58,142.10,121.38,142.11,121.20,142.12,121.28,142.15,121.35,142.15,121.53,142.15,121.70,142.15,121.88,142.09,121.97,142.04,121.88,142.00,121.72,142.03,121.62,142.00,121.60,141.96,121.75
RZ_3422765_2046,null,null,50,0,3,141.91,121.85,141.91,121.83,141.94,121.75,141.95,121.67,141.99,121.65,142.01,121.47,142.04,121.30,142.05,121.17,142.01,121.15,141.99,121.15,141.95,121.10,141.96,121.05,141.95,120.95,141.91,120.90,141.88,120.97,141.85,121.25,141.80,121.50,141.75,121.47,141.69,121.33,141.70,121.28,141.70,121.40,141.70,121.35,141.72,121.17,141.75,120.97,141.79,120.97,141.80,120.90,141.82,120.88,141.81,120.95,141.80,121.20,141.78,121.42,141.78,121.60,141.75,121.62,141.69,121.65,141.64,121.58,141.60,121.53,141.59,121.45,141.57,121.38,141.53,121.33,141.49,121.28,141.51,121.20,141.56,121.10,141.59,121.05,141.60,121.05,141.59,121.08,141.60,121.03,141.60,120.95,141.61,120.88,141.56,120.83,141.49,120.83,141.43,120.65
RZ_3422765_2047,null,null,50,0,3,141.36,120.45,141.30,120.38,141.22,120.53,141.20,120.67,141.19,120.72,141.20,120.78,141.28,120.90,141.34,121.00,141.39,121.00,141.36,120.97,141.35,121.08,141.34,121.20,141.36,121.20,141.39,121.12,141.32,121.03,141.26,121.08,141.19,121.05,141.18,121.03,141.16,121.00,141.15,120.97,141.07,120.95,141.00,120.95,140.94,120.97,140.97,121.00,141.10,121.03,141.22,121.03,141.31,120.72,141.30,120.45,141.29,120.15,141.21,120.10,141.14,120.08,141.04,120.03,140.97,119.85,140.95,119.70,141.01,119.90,141.07,120.28,141.11,120.35,141.12,120.05,141.14,119.85,141.10,120.08,141.06,120.33,141.06,120.47,141.07,120.58,141.11,120.67,141.12,120.53,141.15,120.30,141.15,120.17,141.18,120.35,141.20,120.53,141.15,120.62
RZ_3422765_2048,null,null,50,0,3,141.05,120.65,140.96,120.75,140.94,120.83,140.96,120.75,140.99,120.65,140.96,120.55,140.91,120.55,140.88,120.40,140.86,120.28,140.85,120.12,140.82,120.05,140.85,120.00,140.85,120.03,140.85,120.05,140.89,120.12,140.93,120.47,140.89,120.85,140.80,121.08,140.71,120.90,140.64,120.65,140.60,120.40,140.59,120.33,140.65,120.35,140.70,120.47,140.70,120.53,140.68,120.47,140.69,120.35,140.75,120.20,140.81,120.15,140.84,120.25,140.85,120.35,140.86,120.28,140.86,120.10,140.79,119.92,140.72,120.00,140.60,120.08,140.54,120.15,140.57,120.12,140.69,120.10,140.75,120.10,140.69,120.20,140.59,120.28,140.53,120.35,140.46,120.35,140.43,120.30,140.44,120.28,140.44,120.35,140.45,120.45,140.41,120.62,140.35,120.70
RZ_3422765_2049,null,null,50,0,3,140.29,120.60,140.29,120.40,140.29,120.12,140.29,120.03,140.26,119.90,140.30,119.88,140.34,119.78,140.35,119.70,140.34,119.67,140.39,119.72,140.43,119.80,140.45,119.80,140.44,120.00,140.43,120.20,140.41,120.40,140.40,120.28,140.39,120.15,140.38,120.05,140.38,120.12,140.38,120.20,140.38,120.22,140.40,120.22,140.43,120.35,140.45,120.47,140.45,120.42,140.45,120.28,140.50,120.17,140.53,120.28,140.53,119.97,140.47,119.65,140.43,119.35,140.39,119.35,140.36,119.38,140.36,119.80,140.38,120.22,140.39,120.67,140.36,120.72,140.31,120.60,140.28,120.45,140.24,120.22,140.20,120.20,140.11,120.28,140.06,120.38,140.03,120.47,140.05,120.42,140.10,120.17,140.14,120.00,140.16,119.83,140.16,119.85,140.16,119.85
RZ_3422765_2050,null,null,50,0,3,140.16,119.88,140.19,119.90,140.22,119.90,140.25,119.83,140.25,119.75,140.25,119.83,140.25,119.97,140.19,119.92,140.14,119.70,140.09,119.55,140.10,119.60,140.11,119.67,140.12,119.67,140.12,119.78,140.12,119.92,140.11,120.08,140.09,120.03,140.07,119.92,140.07,119.80,140.05,119.78,140.04,119.83,140.03,119.92,140.03,120.10,140.07,120.20,140.12,120.20,140.15,119.95,140.14,119.58,140.12,119.33,140.07,119.25,140.03,119.45,139.97,119.62,139.99,119.75,140.00,119.72,140.01,119.70,140.03,119.62,140.04,119.55,140.01,119.53,139.99,119.53,140.09,119.50,140.22,119.40,140.35,119.38,140.29,119.45,140.11,119.58,139.95,119.65,139.85,119.65,139.86,119.65,139.91,119.60,139.97,119.55,140.01,119.50,140.05,119.55
RZ_3422765_2051,null,null,50,0,3,140.04,119.58,140.04,119.55,140.01,119.50,140.01,119.45,140.03,119.08,140.04,118.72,140.07,118.28,140.09,118.20,140.09,118.20,140.12,118.25,140.16,118.30,140.20,118.70,140.18,119.10,140.16,119.53,140.12,119.53,140.14,119.45,140.15,119.38,140.18,119.33,140.11,119.25,140.03,119.20,139.96,119.12,139.93,119.20,139.91,119.35,139.90,119.47,139.91,118.88,139.91,118.20,140.00,117.55,140.07,117.53,140.09,117.88,140.03,118.20,139.95,118.53,139.91,118.55,139.86,118.60,139.80,118.65,139.70,118.72,139.62,118.72,139.56,118.67,139.56,118.60,139.57,118.60,139.60,118.47,139.68,118.35,139.74,118.40,139.79,118.45,139.76,118.47,139.74,118.30,139.71,118.25,139.70,118.20,139.69,118.22,139.69,118.28,139.69,118.30
RZ_3422765_2052,null,null,50,0,3,139.69,118.30,139.69,118.45,139.69,118.60,139.69,118.72,139.69,118.65,139.64,118.60,139.54,118.60,139.43,118.70,139.38,118.78,139.39,118.83,139.39,119.00,139.39,119.17,139.35,118.90,139.32,118.47,139.34,118.28,139.43,118.53,139.51,118.80,139.57,118.85,139.57,118.92,139.51,118.92,139.46,118.83,139.39,118.72,139.38,118.60,139.43,118.60,139.51,118.65,139.59,118.70,139.60,118.60,139.60,118.45,139.56,118.40,139.54,118.53,139.54,118.65,139.55,118.75,139.53,118.78,139.49,118.65,139.47,118.45,139.53,118.28,139.57,118.28,139.57,118.30,139.54,118.28,139.47,118.20,139.41,118.15,139.41,118.22,139.49,118.40,139.56,118.70,139.56,118.92,139.47,118.85,139.45,118.62,139.51,118.38,139.56,118.33,139.53,118.28
RZ_3422765_2053,null,null,50,0,3,139.46,118.28,139.43,118.28,139.40,118.28,139.43,118.35,139.43,118.42,139.44,118.50,139.43,118.47,139.41,118.47,139.39,118.45,139.39,118.42,139.39,118.45,139.40,118.47,139.41,118.55,139.41,118.62,139.41,118.65,139.45,118.53,139.49,118.30,139.36,118.05,139.20,117.83,139.04,117.72,139.05,117.95,139.06,118.28,139.05,118.62,139.01,118.60,138.99,118.53,139.06,118.40,139.26,118.28,139.46,118.12,139.57,118.03,139.59,117.88,139.55,117.80,139.49,117.78,139.43,117.83,139.44,117.62,139.43,117.38,139.39,117.42,139.35,117.72,139.31,118.03,139.34,118.00,139.34,118.10,139.36,118.20,139.35,118.28,139.29,118.25,139.24,118.20,139.20,117.95,139.21,117.60,139.22,117.22,139.32,117.05,139.44,116.95,139.46,116.90
RZ_3422765_2054,null,null,50,0,3,139.32,117.10,139.20,117.35,139.16,117.62,139.16,117.72,139.16,117.72,139.12,117.70,139.12,117.55,139.12,117.42,139.20,117.33,139.28,117.42,139.35,117.55,139.28,117.78,139.24,117.85,139.25,117.97,139.31,118.00,139.29,118.10,139.24,118.17,139.18,118.08,139.18,117.72,139.18,117.38,139.20,117.53,139.21,117.88,139.25,118.17,139.30,118.08,139.32,118.00,139.34,117.97,139.32,118.00,139.31,118.00,139.30,118.00,139.30,117.95,139.26,117.90,139.24,117.88,139.22,117.85,139.22,117.67,139.24,117.50,139.19,117.25,139.12,117.12,139.09,116.95,139.10,116.88,139.12,116.80,139.10,116.80,139.09,116.83,139.07,116.83,139.07,116.83,139.07,116.90,139.07,117.03,139.07,117.17,139.07,117.28,139.06,117.35,139.04,117.45
RZ_3422765_2055,null,null,50,0,3,139.00,117.55,138.97,117.58,138.96,117.53,138.97,117.47,138.99,117.45,139.00,117.42,138.97,117.40,138.94,117.40,138.88,117.40,138.82,117.40,138.84,117.42,138.89,117.47,138.93,117.50,138.91,117.50,138.93,117.47,138.95,117.25,138.99,117.05,139.03,116.83,139.07,116.83,139.09,116.92,139.09,117.03,139.04,117.17,138.93,117.12,138.82,117.08,138.75,116.97,138.71,116.97,138.70,116.95,138.74,116.92,138.75,116.88,138.72,116.78,138.64,116.65,138.69,116.55,138.79,116.55,138.89,116.60,138.82,116.78,138.81,116.92,138.80,117.05,138.88,117.05,138.90,117.15,138.82,117.22,138.74,117.25,138.68,117.25,138.71,117.28,138.75,117.22,138.71,117.12,138.68,117.00,138.70,116.95,138.74,116.80,138.78,116.80,138.75,116.85
RZ_3422765_2056,null,null,50,0,3,138.79,116.97,138.82,116.97,138.74,117.05,138.61,117.10,138.56,117.17,138.64,117.20,138.70,117.20,138.69,117.12,138.71,117.00,138.76,116.83,138.86,116.65,138.91,116.58,138.90,116.53,138.84,116.47,138.79,116.55,138.79,116.70,138.76,116.88,138.72,116.92,138.69,116.97,138.69,116.95,138.70,116.95,138.72,116.88,138.66,116.75,138.60,116.60,138.54,116.53,138.55,116.62,138.56,116.72,138.56,116.80,138.57,116.75,138.60,116.65,138.59,116.60,138.60,116.55,138.61,116.42,138.64,116.30,138.65,116.17,138.66,116.20,138.68,116.28,138.65,116.28,138.55,116.28,138.44,116.20,138.36,116.20,138.40,116.28,138.46,116.45,138.53,116.55,138.45,116.58,138.38,116.50,138.29,116.65,138.28,116.83,138.29,116.92,138.29,116.85
RZ_3422765_2057,null,null,50,30,3,138.29,116.78,138.22,116.85,138.19,116.92,138.16,116.60,138.22,116.17,138.36,115.80,138.47,115.88,138.51,116.17,138.46,116.40,138.43,116.60,138.44,116.65,138.35,116.80,138.26,116.97,138.24,116.90,138.30,116.78,138.30,116.65,138.22,116.75,138.25,116.83,138.34,116.62,138.43,116.15,138.41,115.65,138.39,115.90,138.38,116.38,138.31,116.78,138.28,116.65,138.25,116.45,138.29,116.30,138.32,116.17,138.34,116.10,138.26,116.00,138.18,115.90,138.20,115.83,138.31,116.00,138.41,116.22,138.40,116.33,138.39,116.20,138.36,116.08,138.35,116.12,138.28,116.33,138.21,116.53,138.12,116.75,138.10,116.83,138.12,116.92,138.18,116.97,138.21,116.97,138.21,116.92,138.21,116.72,138.24,116.55,138.26,116.42,138.28,116.45
RZ_3422765_2058,null,null,49,0,3,138.30,116.45,138.32,116.38,138.35,116.30,138.24,116.30,138.10,116.33,137.97,116.20,138.01,116.03,138.06,115.88,138.09,115.97,138.10,116.00,138.07,116.03,138.05,115.90,138.07,115.72,138.12,115.55,138.16,115.55,138.16,115.65,138.16,115.85,138.18,116.03,138.20,116.17,138.20,116.12,138.19,116.05,138.21,115.97,138.25,115.85,138.30,115.67,138.30,115.70,138.28,115.88,138.21,116.08,138.14,116.10,138.07,116.17,138.12,116.25,138.21,116.33,138.28,116.30,138.29,116.30,138.30,116.28,138.32,116.35,138.30,116.38,138.24,116.10,138.18,115.78,138.12,115.72,138.12,116.00,138.14,116.00,138.11,115.72,138.09,115.75,138.09,116.08,138.11,116.35,138.14,116.28,138.15,116.00,138.18,115.78,138.19,115.60
RZ_3422765_2059,null,null,50,0,3,138.19,115.90,138.19,116.20,138.15,116.45,138.11,116.38,138.07,116.30,138.07,116.25,138.10,116.17,138.14,116.03,138.18,115.88,138.19,115.83,138.19,115.85,138.21,115.97,138.22,116.05,138.21,116.12,138.16,116.12,138.12,116.15,138.14,116.20,138.15,116.05,138.21,115.85,138.26,115.72,138.26,115.80,138.21,116.05,138.16,116.22,138.15,116.40,138.14,116.40,138.14,116.03,138.12,115.65,138.12,115.33,138.12,115.35,138.14,115.38,138.14,115.40,138.15,115.45,138.18,115.35,138.14,115.22,138.09,115.30,138.01,115.53,138.00,115.75,137.97,115.85,138.00,115.95,137.97,116.00,137.96,115.92,137.94,115.90,137.94,115.92,137.91,116.00,137.91,116.05,137.94,116.08,137.97,115.92,137.96,115.78,137.94,115.78,137.91,115.95
RZ_3422765_2060,null,null,50,0,6,137.90,116.08,137.90,116.05,137.90,116.15,137.89,116.33,137.89,116.47,137.84,116.25,137.80,116.03,137.78,115.78,137.74,115.75,137.69,115.70,137.62,115.65,137.60,115.90,137.61,116.17,137.62,116.53,137.64,116.58,137.62,116.58,137.59,116.53,137.55,116.50,137.46,116.45,137.41,116.38,137.51,116.30,137.65,116.17,137.76,116.08,137.70,116.00,137.65,116.05,137.64,116.10,137.59,116.20,137.53,116.28,137.47,116.35,137.49,116.35,137.56,116.33,137.65,116.25,137.65,116.17,137.59,116.10,137.54,116.12,137.54,116.15,137.56,116.17,137.59,116.12,137.60,116.08,137.61,116.00,137.61,115.97,137.61,116.00,137.59,116.05,137.56,116.15,137.56,116.30,137.53,116.42,137.47,116.58,137.43,116.65,137.43,116.75,137.41,116.80
RZ_3422765_2061,null,null,50,0,6,137.40,116.58,137.45,116.30,137.51,115.90,137.47,115.65,137.38,115.42,137.25,115.28,137.22,115.25,137.21,115.22,137.24,115.20,137.26,115.22,137.26,115.25,137.26,115.42,137.24,115.67,137.21,115.92,137.24,116.10,137.28,116.20,137.32,116.28,137.34,116.35,137.32,116.35,137.29,116.30,137.31,116.20,137.36,116.12,137.41,116.12,137.41,115.97,137.41,115.72,137.43,115.47,137.44,115.45,137.46,115.40,137.47,115.45,137.50,115.47,137.50,115.55,137.47,115.58,137.44,115.60,137.39,115.62,137.35,115.65,137.31,115.50,137.29,115.33,137.25,115.47,137.22,115.78,137.18,116.05,137.15,116.05,137.20,115.95,137.29,115.85,137.30,115.75,137.24,115.75,137.14,115.55,137.10,115.35,137.05,115.45,137.04,115.78,137.04,116.12
RZ_3422765_2062,null,null,51,0,6,137.05,116.15,137.06,116.08,137.16,115.90,137.25,115.50,137.34,115.20,137.34,115.00,137.34,114.90,137.32,114.85,137.32,114.83,137.32,115.08,137.34,115.28,137.29,115.45,137.22,115.40,137.16,115.35,137.25,115.33,137.34,115.35,137.41,115.28,137.39,115.15,137.31,115.05,137.24,115.50,137.19,115.97,137.20,116.15,137.22,115.75,137.24,115.30,137.25,115.17,137.21,115.15,137.16,115.15,137.12,115.17,137.12,115.17,137.14,115.20,137.15,115.33,137.15,115.42,137.15,115.58,137.14,115.67,137.12,115.78,137.09,115.80,137.05,115.70,137.04,115.55,137.03,115.42,137.00,115.38,137.05,115.47,137.14,115.55,137.22,115.60,137.21,115.58,137.21,115.55,137.30,115.55,137.38,115.53,137.39,115.50,137.32,115.22,137.03,114.67,136.38,114.17
RZ_3422765_2063,null,null,51,0,6,135.68,113.90,134.70,113.58,133.97,112.83,132.95,111.80,132.12,111.12,131.12,110.30,130.07,109.12,128.91,107.80,127.84,105.83,126.78,104.55,125.91,103.45,124.72,102.65,123.60,101.60,122.12,100.08,120.75,98.28,119.36,96.33,118.29,94.53,117.11,92.78,115.95,90.70,114.47,88.85,113.38,87.30,112.12,85.80,110.88,83.83,109.55,81.55,108.30,78.90,107.39,76.58,106.42,74.62,105.45,72.40,104.53,69.97,103.47,67.25,102.62,65.38,101.71,63.12,101.04,60.40,100.33,57.77,99.61,56.00,98.99,54.83,98.19,53.33,97.42,51.85,96.67,50.33,96.08,48.62,95.56,46.83,95.11,45.40,94.67,44.88,93.95,43.95,93.30,42.75,92.51,41.38,92.00,40.45,91.15,39.75,90.58,39.25,89.90,38.38,89.36,37.48
RZ_3422765_2064,null,null,51,0,6,88.90,36.35,88.41,35.23,88.15,34.55,87.76,34.00,87.60,33.75,87.31,33.10,87.20,32.58,86.95,31.80,86.81,31.30,86.67,30.70,86.47,30.35,86.21,29.95,85.92,29.02,85.84,28.20,85.83,27.50,85.84,26.85,85.86,26.15,85.88,25.43,85.78,25.00,85.67,24.68,85.59,24.38,85.64,24.45,85.69,24.55,85.75,24.65,85.79,24.65,85.84,24.27,85.89,23.93,85.86,23.80,85.81,24.00,85.79,24.25,85.80,24.32,85.89,24.40,85.99,24.40,86.10,24.35,86.12,24.30,86.14,24.45,86.20,24.62,86.26,24.88,86.33,24.98,86.34,25.10,86.38,25.32,86.39,25.52,86.39,25.68,86.46,25.65,86.54,25.65,86.62,25.70,86.62,26.02,86.61,26.30,86.59,26.50,86.64,26.45,86.72,26.43
RZ_3422765_2065,null,null,50,0,6,86.80,26.50,86.79,26.65,86.79,26.80,86.78,26.98,86.84,27.23,86.90,27.45,86.95,27.70,86.94,27.90,86.92,28.05,86.97,28.15,87.01,28.18,87.04,28.18,87.03,28.15,87.05,28.40,87.14,28.68,87.24,28.95,87.28,28.95,87.22,28.93,87.17,28.90,87.12,28.93,87.10,29.10,87.10,29.30,87.16,29.50,87.21,29.62,87.26,29.75,87.26,29.85,87.29,29.88,87.29,30.07,87.29,30.23,87.29,30.32,87.30,30.30,87.35,30.27,87.39,30.25,87.42,30.23,87.40,30.48,87.44,30.73,87.49,30.98,87.55,31.00,87.56,30.85,87.58,30.70,87.51,30.52,87.44,30.50,87.39,30.48,87.40,30.50,87.41,30.52,87.39,30.68,87.38,30.77,87.38,30.80,87.41,30.75,87.45,30.68
RZ_3422765_2066,null,null,50,0,6,87.50,30.73,87.55,30.82,87.58,30.98,87.56,31.10,87.55,31.10,87.51,31.05,87.49,31.02,87.54,31.02,87.61,31.25,87.69,31.45,87.69,31.52,87.70,31.40,87.71,31.27,87.72,31.25,87.74,31.25,87.75,31.20,87.71,31.15,87.71,31.10,87.75,31.12,87.79,31.18,87.80,31.18,87.75,31.20,87.69,31.18,87.62,31.15,87.66,31.45,87.72,31.77,87.79,31.98,87.78,31.70,87.79,31.45,87.80,31.30,87.83,31.30,87.83,31.38,87.84,31.43,87.83,31.73,87.83,31.95,87.83,32.05,87.84,31.90,87.85,31.80,87.86,31.80,87.86,31.85,87.85,31.77,87.91,31.73,87.99,31.65,88.04,31.82,87.99,32.00,87.94,32.20,87.89,32.23,87.86,32.25,87.84,32.27,87.91,32.27
RZ_3422765_2067,null,null,50,0,2,88.00,32.25,88.00,32.23,87.90,32.30,87.86,32.40,87.92,32.55,87.97,32.58,87.97,32.60,87.95,32.40,87.92,32.23,87.88,32.12,87.85,32.20,87.92,32.30,88.01,32.30,88.10,32.27,88.03,32.23,87.95,32.15,87.84,32.02,87.76,31.95,87.66,31.90,87.51,31.62,87.31,31.30,87.11,30.98,86.81,30.85,86.56,30.68,86.17,30.07,85.95,29.55,85.71,28.95,85.65,28.80,85.62,28.62,85.49,28.62,85.35,28.57,85.21,28.38,85.30,28.20,85.38,28.20,85.44,28.38,85.42,28.50,85.42,28.43,85.45,28.20,85.45,28.05,85.33,27.93,85.19,27.82,85.10,27.75,85.11,27.55,84.92,27.40,84.74,27.20,84.56,27.10,84.56,27.05,84.59,27.00,84.66,26.93,84.72,26.82
RZ_3422765_2068,null,null,50,0,2,84.83,26.77,84.89,26.73,84.95,26.65,84.95,26.52,84.90,26.38,84.88,26.35,84.84,26.35,84.85,26.38,84.84,26.38,84.81,26.32,84.79,26.27,84.76,26.25,84.75,26.32,84.74,26.55,84.72,26.75,84.71,26.95,84.72,26.95,84.70,26.82,84.65,26.75,84.65,26.73,84.71,26.85,84.79,26.85,84.76,26.82,84.74,26.75,84.76,26.73,84.83,26.70,84.89,26.70,84.91,26.70,84.89,26.62,84.84,26.60,84.79,26.55,84.79,26.57,84.80,26.57,84.81,26.65,84.83,26.80,84.84,26.95,84.83,26.77,84.84,26.52,84.84,26.30,84.84,26.32,84.85,26.35,84.90,26.35,84.91,26.35,84.88,26.43,84.80,26.55,84.74,26.70,84.71,26.77,84.72,26.75,84.71,26.73,84.69,26.73
RZ_3422765_2069,null,null,50,0,2,84.64,26.82,84.62,26.93,84.67,27.05,84.76,27.07,84.84,27.02,84.83,26.98,84.80,26.90,84.86,26.90,84.94,26.88,85.04,26.85,85.06,26.73,85.01,26.60,84.96,26.50,84.88,26.52,84.86,26.57,84.84,26.62,84.85,26.68,84.83,26.68,84.81,26.60,84.80,26.52,84.81,26.70,84.80,26.93,84.80,27.07,84.80,27.00,84.84,26.95,84.86,26.93,84.88,26.93,84.85,26.93,84.83,26.93,84.88,26.88,84.92,26.82,84.96,26.75,84.96,26.77,84.97,26.77,85.00,26.88,85.00,26.98,85.00,27.05,84.99,27.05,85.03,27.02,85.08,26.77,85.09,26.52,85.05,26.48,85.01,26.68,85.00,26.88,84.99,26.85,85.00,26.85,85.00,26.93,85.00,27.00,84.99,27.07,84.95,26.98
RZ_3422765_2070,null,null,51,0,2,84.91,26.80,84.90,26.60,84.91,26.52,84.94,26.55,84.96,26.60,84.99,26.62,85.00,26.62,85.01,26.55,85.05,26.52,85.10,26.62,85.15,26.77,85.22,26.95,85.26,26.80,85.24,26.62,85.16,26.52,85.09,26.65,85.11,26.75,85.14,26.90,85.12,27.05,85.08,27.20,85.01,27.10,84.95,26.95,84.80,27.02,84.66,27.25,84.26,27.57,83.71,27.75,83.05,28.07,82.35,28.43,81.53,29.07,80.56,29.75,79.41,30.55,78.26,31.48,77.04,32.40,75.80,33.75,74.49,34.55,73.04,35.52,71.50,36.42,69.85,37.73,68.10,39.20,66.38,40.48,64.61,41.77,63.06,42.88,61.40,44.42,59.64,46.30,57.51,48.52,55.51,50.50,53.73,52.27,52.15,54.00,50.60,55.70,49.09,57.20,47.39,58.60
RZ_3422765_2071,null,null,49,0,2,45.89,60.23,44.44,61.80,43.00,63.77,41.46,65.45,39.98,67.20,38.84,68.80,37.65,70.12,36.55,71.35,35.55,72.80,34.65,74.20,33.70,75.72,32.60,76.80,31.73,78.00,30.71,78.95,29.91,80.22,28.86,81.70,28.09,83.45,27.15,84.47,26.48,85.25,25.89,86.35,25.54,87.83,25.26,89.15,25.00,90.33,24.84,91.30,24.70,92.62,24.64,93.58,24.55,94.80,24.62,96.00,24.74,97.10,24.86,97.75,24.85,98.17,24.80,98.53,24.77,99.08,24.75,99.58,24.74,100.00,24.70,100.05,24.68,100.08,24.61,100.40,24.57,100.67,24.52,100.95,24.62,100.95,24.73,101.03,24.81,101.15,25.02,101.38,25.26,101.70,25.56,102.00,25.75,101.95,25.91,101.75,26.06,101.42
RZ_3422765_2072,null,null,51,0,2,26.15,101.33,26.27,101.05,26.29,100.88,26.29,100.47,26.27,100.22,26.30,100.03,26.26,100.00,26.20,99.90,26.12,99.78,26.07,99.65,26.07,99.65,26.07,99.62,26.10,99.58,26.11,99.47,26.12,99.30,26.25,99.08,26.39,98.70,26.54,98.40,26.59,98.12,26.60,98.03,26.57,97.95,26.50,98.00,26.45,98.10,26.50,97.95,26.60,97.70,26.68,97.42,26.65,97.35,26.62,97.30,26.62,97.28,26.62,97.33,26.62,97.38,26.68,97.25,26.74,97.05,26.81,96.83,26.85,96.75,26.86,96.58,26.88,96.45,26.88,96.35,26.89,96.35,26.93,96.35,26.98,96.40,27.01,96.42,27.04,96.47,27.02,96.55,27.01,96.60,27.04,96.47,27.10,96.28,27.16,96.08,27.24,96.10,27.32,96.15,27.41,96.15
RZ_3422765_2073,null,null,49,0,2,27.45,96.10,27.45,96.05,27.45,96.03,27.44,96.03,27.44,95.97,27.43,95.95,27.45,95.95,27.48,96.03,27.56,95.95,27.62,95.78,27.69,95.58,27.69,95.60,27.68,95.72,27.66,95.85,27.66,95.88,27.75,95.62,27.82,95.33,27.79,95.30,27.66,95.55,27.65,95.80,27.77,95.80,27.84,95.62,27.79,95.42,27.70,95.33,27.68,95.45,27.70,95.58,27.77,95.53,27.98,95.35,28.14,95.08,28.29,94.90,28.31,94.90,28.24,95.03,28.12,95.17,28.01,95.15,27.99,95.05,27.95,94.97,28.02,95.00,28.12,95.05,28.21,95.10,28.20,95.08,28.20,95.08,28.20,95.08,28.29,95.08,28.38,95.10,28.45,95.05,28.43,95.03,28.40,94.97,28.38,95.00,28.35,94.97
RZ_3422765_2074,null,null,51,0,2,28.32,94.95,28.32,94.90,28.40,94.78,28.49,94.62,28.43,94.53,28.29,94.55,28.29,94.65,28.43,94.75,28.55,94.85,28.54,94.88,28.52,94.95,28.50,95.00,28.49,94.97,28.48,94.92,28.48,94.83,28.46,94.78,28.39,94.70,28.31,94.83,28.29,94.95,28.30,95.10,28.32,95.10,28.32,94.97,28.35,94.90,28.39,94.72,28.39,94.67,28.39,94.62,28.38,94.90,28.40,95.17,28.43,95.35,28.49,95.35,28.52,95.33,28.56,95.40,28.59,95.42,28.64,95.28,28.66,95.17,28.65,95.05,28.64,94.97,28.62,94.83,28.65,94.62,28.68,94.58,28.69,94.53,28.65,94.58,28.61,94.70,28.57,94.83,28.56,94.85,28.52,94.75,28.51,94.65,28.49,94.62,28.49,94.70,28.50,94.80,28.51,94.85
RZ_3422765_2075,null,null,50,0,2,28.54,94.83,28.55,94.78,28.56,94.72,28.57,94.65,28.57,94.60,28.61,94.55,28.64,94.47,28.68,94.40,28.65,94.58,28.62,94.78,28.59,94.95,28.61,94.90,28.64,94.88,28.68,94.88,28.66,94.92,28.65,95.03,28.65,95.05,28.60,95.00,28.56,94.90,28.55,94.83,28.60,94.83,28.64,94.83,28.64,94.85,28.61,94.85,28.64,94.97,28.68,95.12,28.71,95.28,28.71,95.28,28.70,95.35,28.69,95.42,28.68,95.47,28.66,95.45,28.66,95.28,28.66,95.10,28.79,95.00,28.89,95.03,28.96,95.05,28.91,94.97,28.90,94.92,28.91,94.92,28.89,95.17,28.82,95.42,28.75,95.58,28.84,95.55,28.96,95.55,29.01,95.47,28.94,95.35,28.88,95.25,28.94,95.12,28.94,95.03
RZ_3422765_2076,null,null,49,0,2,28.93,94.97,28.90,95.05,28.93,95.12,28.94,95.15,28.93,95.17,28.91,95.10,28.91,95.03,28.98,95.03,29.05,95.10,29.11,95.22,29.06,95.22,28.99,95.33,28.98,95.47,29.04,95.62,29.11,95.67,29.12,95.62,29.15,95.50,29.19,95.38,29.24,95.25,29.27,95.12,29.34,95.08,29.39,95.03,29.45,95.03,29.45,95.22,29.39,95.38,29.29,95.53,29.21,95.47,29.19,95.45,29.19,95.50,29.18,95.53,29.19,95.47,29.21,95.35,29.24,95.25,29.31,95.28,29.38,95.38,29.43,95.45,29.34,95.50,29.26,95.50,29.20,95.33,29.21,95.15,29.29,95.05,29.34,95.10,29.38,95.30,29.36,95.45,29.35,95.55,29.36,95.50,29.39,95.33,29.40,95.17,29.41,95.05
RZ_3422765_2077,null,null,50,0,2,29.43,95.05,29.44,95.03,29.44,94.97,29.43,94.92,29.39,94.97,29.36,95.05,29.35,95.12,29.36,95.12,29.39,95.10,29.41,95.08,29.45,95.08,29.49,95.10,29.54,95.12,29.56,95.12,29.59,95.12,29.59,95.15,29.59,95.12,29.59,95.05,29.59,95.00,29.59,95.00,29.55,95.22,29.55,95.42,29.52,95.58,29.52,95.50,29.56,95.42,29.62,95.40,29.71,95.33,29.74,95.25,29.76,95.22,29.81,95.15,29.86,95.05,29.77,95.03,29.65,95.10,29.54,95.17,29.57,95.15,29.66,95.17,29.74,95.22,29.77,95.15,29.74,95.05,29.71,94.92,29.70,94.80,29.71,94.67,29.74,94.83,29.77,95.12,29.81,95.40,29.82,95.42,29.82,95.45,29.81,95.47,29.80,95.50,29.81,95.28
RZ_3422765_2078,null,null,50,0,2,29.77,95.03,29.74,94.83,29.76,94.95,29.85,95.08,29.93,95.17,29.94,94.92,29.95,94.67,29.93,94.62,29.90,94.80,29.86,95.08,29.86,95.15,29.88,95.22,29.90,95.10,29.93,95.00,29.95,94.88,29.95,94.83,29.96,94.83,29.96,94.88,29.96,94.92,29.98,94.95,29.99,94.95,29.98,94.90,29.98,94.85,29.96,94.83,29.98,94.88,29.96,94.92,30.00,94.97,30.05,94.92,30.11,94.83,30.11,94.72,30.11,94.70,30.14,94.70,30.18,94.70,30.21,94.72,30.19,94.95,30.18,95.17,30.19,95.17,30.20,94.97,30.21,94.72,30.21,94.62,30.29,94.55,30.32,94.97,30.35,95.45,30.35,95.65,30.35,95.40,30.32,95.15,30.27,95.12,30.26,95.28,30.26,95.38,30.25,95.40
RZ_3422765_2079,null,null,50,0,7,30.24,95.30,30.23,95.25,30.23,95.25,30.25,95.12,30.34,95.00,30.43,94.88,30.50,94.92,30.51,94.95,30.51,94.97,30.50,95.03,30.46,95.12,30.44,95.28,30.43,95.47,30.36,95.60,30.29,95.62,30.21,95.60,30.19,95.58,30.27,95.62,30.38,95.67,30.49,95.62,30.50,95.55,30.54,95.42,30.59,95.33,30.65,95.12,30.68,95.00,30.66,94.92,30.68,94.95,30.68,95.12,30.57,95.25,30.46,95.20,30.41,95.12,30.44,95.05,30.45,95.15,30.46,95.15,30.51,95.15,30.57,95.12,30.59,95.03,30.61,94.92,30.65,94.80,30.69,94.70,30.71,94.60,30.71,94.58,30.70,94.62,30.69,94.75,30.69,94.85,30.66,94.90,30.65,94.80,30.64,94.67,30.64,94.60,30.61,94.62
RZ_3422765_2080,null,null,51,0,4,30.59,94.62,30.59,94.62,30.59,94.60,30.61,94.60,30.65,94.60,30.68,94.67,30.68,94.75,30.68,94.75,30.68,94.70,30.69,94.65,30.71,94.65,30.74,94.65,30.76,94.65,30.84,94.67,30.89,94.70,30.89,94.78,30.85,94.83,30.84,94.92,30.85,94.95,30.85,94.95,30.84,94.95,30.82,94.92,30.80,94.90,30.77,94.95,30.75,95.03,30.73,95.10,30.70,95.15,30.79,95.00,30.89,94.80,30.96,94.60,30.96,94.62,30.96,94.65,30.98,94.75,30.96,94.80,30.95,94.80,30.96,94.70,30.99,94.65,31.01,94.58,31.01,94.58,31.01,94.55,30.95,94.60,30.90,94.65,30.85,94.72,30.86,94.75,30.88,94.72,30.89,94.65,30.96,94.45,31.02,94.28,31.07,94.30,31.04,94.50,31.04,94.50
RZ_3422765_2081,null,null,50,0,12,31.07,94.33,31.12,94.05,31.16,93.92,31.18,93.80,31.18,93.80,31.14,94.03,31.11,94.22,31.14,94.42,31.19,94.35,31.25,94.22,31.26,94.10,31.23,94.22,31.16,94.42,31.10,94.65,31.19,94.70,31.29,94.72,31.36,94.65,31.32,94.53,31.30,94.40,31.30,94.33,31.31,94.30,31.32,94.33,31.32,94.30,31.32,94.28,31.27,94.17,31.24,94.12,31.21,94.08,31.26,94.08,31.32,94.10,31.38,94.20,31.59,94.35,31.86,94.60,32.15,95.00,32.31,95.38,32.56,95.67,33.10,95.78,33.62,95.88,34.11,96.03,34.41,96.17,34.70,96.75,35.05,97.30,35.39,97.78,35.66,97.78,35.99,97.72,36.25,97.65,36.56,97.67,36.66,97.67,36.74,97.95,36.75,98.22,36.83,98.53
RZ_3422765_2082,null,null,50,0,12,36.92,98.62,36.98,99.15,36.89,99.70,36.77,100.15,36.65,100.20,36.49,100.53,36.38,100.90,36.36,101.22,36.38,101.17,36.39,101.15,36.39,101.20,36.49,101.17,36.58,101.15,36.64,101.30,36.58,101.78,36.52,102.25,36.51,102.60,36.59,102.67,36.65,102.75,36.70,102.70,36.69,102.62,36.61,102.55,36.54,102.55,36.48,102.58,36.46,102.62,36.42,102.67,36.39,102.67,36.38,102.67,36.40,102.67,36.44,102.67,36.48,102.62,36.50,102.55,36.49,102.53,36.45,102.62,36.42,102.70,36.42,102.75,36.39,102.78,36.35,102.85,36.34,102.90,36.39,102.90,36.44,102.88,36.44,102.83,36.40,102.80,36.36,102.85,36.44,102.85,36.50,102.83,36.54,102.67,36.55,102.55,36.56,102.42,36.58,102.45
RZ_3422765_2083,null,null,50,0,12,36.50,102.45,36.46,102.42,36.48,102.45,36.49,102.47,36.46,102.72,36.39,102.92,36.36,103.12,36.36,103.12,36.35,103.12,36.30,103.15,36.24,103.17,36.26,103.12,36.34,102.97,36.42,102.83,36.46,102.78,36.55,102.62,36.61,102.47,36.66,102.30,36.61,102.28,36.56,102.25,36.51,102.25,36.51,102.28,36.65,102.22,36.80,102.15,36.90,102.12,36.80,102.20,36.67,102.45,36.60,102.70,36.59,103.03,36.60,103.12,36.65,103.10,36.67,102.97,36.70,102.80,36.69,102.72,36.67,102.58,36.67,102.47,36.70,102.35,36.73,102.30,36.71,102.25,36.70,102.12,36.65,101.97,36.64,101.88,36.61,101.92,36.65,101.97,36.69,101.88,36.73,101.78,36.79,101.70,36.84,101.75,36.94,101.80,36.99,101.80
RZ_3422765_2084,null,null,50,0,12,37.00,102.03,36.98,102.22,36.91,102.40,36.89,102.33,36.89,102.25,36.92,102.30,36.99,102.40,37.02,102.30,37.05,102.10,37.04,102.10,37.01,102.30,37.00,102.47,37.00,102.25,36.98,102.03,36.94,101.83,36.91,101.83,36.89,101.85,36.91,101.85,36.94,101.95,36.95,102.05,36.95,102.17,36.96,102.17,36.96,102.25,36.98,102.30,36.95,102.20,36.92,102.03,36.92,101.85,36.95,101.85,36.96,101.83,36.95,101.88,36.98,101.95,37.00,102.03,37.01,102.03,36.99,102.00,36.94,101.85,36.90,101.80,36.85,101.78,36.85,101.85,36.91,101.88,36.99,101.70,37.06,101.53,37.09,101.35,37.09,101.38,37.09,101.60,37.08,101.80,37.06,102.00,37.08,102.00,37.08,102.00,37.06,102.05,37.05,102.10
RZ_3422765_2085,null,null,50,0,4,37.04,102.10,37.05,102.08,37.09,102.10,37.11,102.17,37.09,102.20,37.05,102.03,37.00,101.83,37.09,101.65,37.15,101.65,37.19,101.62,37.16,101.60,37.15,101.53,37.20,101.50,37.26,101.53,37.30,101.60,37.26,101.75,37.20,101.83,37.16,101.90,37.12,101.97,37.12,102.05,37.12,102.10,37.16,102.10,37.21,102.10,37.25,102.15,37.25,102.20,37.24,102.22,37.21,102.20,37.19,102.15,37.17,102.15,37.17,102.12,37.24,102.10,37.25,102.20,37.23,102.38,37.15,102.45,37.15,102.45,37.23,102.33,37.30,102.25,37.34,102.20,37.36,102.25,37.39,102.28,37.42,102.30,37.48,102.22,37.50,102.22,37.52,102.08,37.52,101.92,37.50,102.03,37.46,102.28,37.42,102.35,37.39,102.17,37.38,102.00
RZ_3422765_2086,null,null,50,0,4,37.39,102.00,37.45,102.00,37.49,102.03,37.44,102.03,37.41,101.97,37.40,101.95,37.42,101.95,37.44,101.92,37.46,101.90,37.48,101.85,37.42,101.90,37.39,101.95,37.41,101.78,37.51,101.58,37.60,101.42,37.66,101.50,37.69,101.55,37.71,101.72,37.69,101.92,37.65,102.08,37.64,102.03,37.62,102.05,37.60,102.12,37.59,102.17,37.58,102.12,37.58,102.20,37.55,102.25,37.54,102.33,37.59,102.30,37.62,102.40,37.67,102.50,37.69,102.30,37.71,102.03,37.73,101.75,37.71,101.78,37.62,101.80,37.55,101.80,37.51,101.80,37.55,102.03,37.60,102.28,37.60,102.35,37.60,102.17,37.59,102.00,37.59,101.92,37.60,101.83,37.61,101.72,37.61,101.70,37.60,101.67,37.61,101.60,37.65,101.55
RZ_3422765_2087,null,null,50,0,4,37.74,101.42,37.81,101.33,37.90,101.22,37.92,101.25,37.95,101.40,37.96,101.55,37.94,101.65,37.90,101.67,37.89,101.55,37.86,101.40,37.83,101.30,37.77,101.38,37.75,101.45,37.75,101.42,37.74,101.40,37.74,101.33,37.77,101.28,37.83,101.25,37.90,101.28,37.92,101.28,37.94,101.30,37.85,101.33,37.79,101.28,37.73,101.20,37.71,101.22,37.69,101.35,37.66,101.55,37.73,101.62,37.79,101.65,37.90,101.60,37.91,101.60,37.94,101.65,37.96,101.67,38.00,101.53,38.02,101.38,38.00,101.28,37.95,101.42,37.95,101.65,37.94,101.90,37.94,102.08,37.91,102.12,37.92,102.03,37.95,101.80,37.98,101.60,37.99,101.58,37.98,101.70,37.95,101.72,37.94,101.62,37.91,101.67,37.90,101.80
RZ_3422765_2088,null,null,50,0,7,37.89,101.92,37.88,101.90,37.86,101.85,37.86,101.78,37.89,101.70,37.90,101.53,37.90,101.38,37.99,101.22,38.08,101.20,38.14,101.28,38.11,101.40,38.09,101.45,38.09,101.35,38.09,101.25,38.06,101.35,38.04,101.50,38.04,101.50,38.04,101.38,38.05,101.22,38.08,101.22,38.09,101.30,38.09,101.35,38.06,101.40,38.09,101.38,38.11,101.35,38.19,101.35,38.20,101.35,38.20,101.33,38.15,101.30,38.10,101.30,38.06,101.22,38.04,101.12,38.01,101.03,38.01,101.20,38.04,101.40,38.06,101.60,38.08,101.53,38.10,101.40,38.10,101.35,38.09,101.30,38.08,101.30,38.08,101.30,38.09,101.38,38.10,101.45,38.10,101.55,38.16,101.58,38.24,101.65,38.30,101.67,38.31,101.62,38.33,101.55
RZ_3422765_2089,null,null,49,0,2,38.33,101.55,38.33,101.60,38.30,101.62,38.27,101.58,38.25,101.53,38.21,101.50,38.17,101.42,38.15,101.33,38.14,101.25,38.14,101.20,38.24,101.17,38.35,101.08,38.42,100.97,38.42,100.90,38.41,101.05,38.39,101.15,38.38,101.25,38.39,101.20,38.41,101.22,38.46,101.08,38.50,100.97,38.51,100.88,38.50,100.95,38.49,101.00,38.48,100.92,38.46,100.83,38.42,100.72,38.41,100.75,38.39,100.78,38.39,100.78,38.39,100.75,38.39,100.72,38.38,100.90,38.42,101.12,38.49,101.15,38.55,100.97,38.56,100.80,38.61,100.83,38.67,100.92,38.74,101.03,38.71,101.20,38.64,101.28,38.58,101.15,38.52,100.92,38.58,100.70,38.60,100.72,38.61,100.78,38.62,100.80,38.62,100.80
RZ_3422765_2090,null,null,51,0,2,38.62,100.80,38.65,100.67,38.67,100.58,38.71,100.50,38.77,100.55,38.80,100.75,38.81,100.90,38.74,101.00,38.69,100.95,38.62,100.85,38.61,100.75,38.75,100.75,38.90,100.78,39.02,100.80,39.01,100.67,39.01,100.42,39.08,100.17,39.11,100.20,39.06,100.35,39.00,100.53,38.95,100.47,38.98,100.45,38.98,100.53,38.95,100.67,38.95,100.78,38.96,100.75,38.94,100.72,38.90,100.60,38.85,100.50,38.85,100.38,38.81,100.33,38.77,100.33,38.76,100.33,38.79,100.35,38.83,100.42,38.84,100.53,38.84,100.60,38.81,100.60,38.83,100.53,38.89,100.47,38.94,100.33,38.99,100.28,38.99,100.38,39.00,100.55,39.00,100.78,39.02,100.80,39.08,100.58,39.14,100.30,39.14,100.30,39.12,100.62,39.15,100.67
RZ_3422765_2091,null,null,50,0,2,39.21,100.42,39.24,100.15,39.26,100.15,39.27,100.15,39.26,100.22,39.21,100.45,39.15,100.65,39.11,100.65,39.08,100.45,39.04,100.30,39.05,100.35,39.08,100.35,39.10,100.22,39.10,100.03,39.12,99.88,39.16,99.70,39.21,99.60,39.23,99.78,39.23,100.03,39.20,100.25,39.21,100.25,39.24,100.22,39.14,100.22,39.04,100.20,38.99,100.00,39.06,99.80,39.12,99.58,39.15,99.58,39.10,99.55,39.06,99.53,39.02,99.47,39.04,99.42,38.96,99.62,38.89,99.88,38.89,100.15,38.96,100.12,39.05,100.10,39.06,100.10,39.11,100.05,39.16,100.03,39.20,99.97,39.20,99.97,39.20,99.92,39.19,99.88,39.17,99.83,39.17,99.83,39.24,99.78,39.27,99.75,39.24,99.75,39.16,99.80
RZ_3422765_2092,null,null,50,30,2,39.10,99.80,39.12,99.78,39.15,99.70,39.16,99.60,39.16,99.60,39.15,99.65,39.11,99.75,39.08,99.83,39.09,99.88,39.12,99.88,39.16,99.90,39.16,99.88,39.19,99.88,39.20,99.83,39.21,99.80,39.21,99.83,39.21,99.85,39.24,99.75,39.19,99.60,39.16,99.33,39.11,99.22,39.12,99.15,39.21,99.15,39.25,99.42,39.33,99.72,39.33,100.00,39.36,100.03,39.39,100.05,39.40,100.10,39.39,100.15,39.36,100.17,39.34,100.15,39.31,100.20,39.31,100.25,39.30,100.17,39.30,99.80,39.30,99.45,39.34,99.17,39.36,99.20,39.40,99.15,39.41,99.12,39.39,99.17,39.30,99.28,39.23,99.28,39.20,99.22,39.24,99.25,39.27,99.38,39.31,99.45,39.33,99.50,39.34,99.53
RZ_3422765_2093,null,null,50,0,2,39.34,99.53,39.30,99.50,39.27,99.42,39.23,99.40,39.23,99.38,39.19,99.38,39.17,99.40,39.23,99.42,39.27,99.47,39.33,99.50,39.31,99.50,39.38,99.50,39.42,99.50,39.49,99.53,39.51,99.55,39.54,99.58,39.48,99.58,39.40,99.55,39.33,99.65,39.41,99.83,39.54,99.72,39.69,99.47,39.74,99.20,39.74,99.17,39.69,99.42,39.64,99.72,39.65,99.83,39.69,99.70,39.66,99.58,39.60,99.62,39.55,99.62,39.54,99.65,39.55,99.55,39.55,99.42,39.61,99.38,39.64,99.55,39.67,99.72,39.61,99.78,39.55,99.72,39.50,99.67,39.51,99.65,39.58,99.55,39.65,99.33,39.73,99.15,39.77,99.12,39.80,99.22,39.81,99.35,39.76,99.53,39.73,99.70,39.71,99.95
RZ_3422765_2094,null,null,50,0,2,39.71,100.00,39.73,99.78,39.75,99.53,39.73,99.22,39.67,99.05,39.60,98.88,39.58,98.72,39.65,98.75,39.71,98.80,39.79,98.85,39.75,98.88,39.75,98.95,39.76,99.10,39.76,99.25,39.71,99.40,39.65,99.45,39.65,99.35,39.70,99.10,39.75,98.88,39.77,98.83,39.79,98.90,39.81,98.95,39.75,98.97,39.69,98.97,39.64,98.95,39.67,98.95,39.70,98.88,39.73,98.80,39.81,98.83,39.89,98.90,39.98,98.97,39.90,98.95,39.81,98.95,39.79,98.92,39.83,98.90,39.84,98.95,39.80,99.00,39.81,99.08,39.85,99.08,39.89,99.12,39.94,99.20,40.00,99.25,40.10,99.28,40.15,99.28,40.12,99.25,40.06,99.30,39.99,99.38,40.00,99.47,40.05,99.22,40.11,98.92
RZ_3422765_2095,null,null,50,0,2,40.15,98.70,40.12,98.78,40.09,98.88,40.04,98.92,40.01,99.00,40.00,99.08,40.02,99.15,40.06,99.05,40.09,98.92,40.11,98.80,40.04,98.75,39.96,98.75,39.96,98.88,40.02,99.05,40.09,99.03,40.05,98.90,40.02,98.90,40.04,99.00,40.06,99.03,40.10,98.92,40.10,98.92,40.10,98.95,40.11,99.00,40.14,98.97,40.12,98.90,40.09,98.83,40.06,98.67,40.08,98.60,40.09,98.50,40.09,98.45,40.08,98.40,40.04,98.40,39.96,98.55,39.91,98.70,39.88,98.88,39.84,98.90,39.81,98.90,39.91,98.85,40.09,98.80,40.26,98.78,40.30,98.80,40.27,98.83,40.24,98.90,40.20,98.97,40.21,99.03,40.24,99.05,40.25,99.05,40.26,99.08,40.27,99.10,40.29,99.15
RZ_3422765_2096,null,null,50,0,2,40.25,99.17,40.24,99.05,40.23,98.88,40.23,98.83,40.23,98.92,40.27,99.03,40.33,99.05,40.39,99.03,40.41,98.97,40.44,98.92,40.45,98.90,40.45,98.95,40.44,99.03,40.45,99.00,40.45,98.90,40.48,98.83,40.49,98.88,40.51,98.78,40.58,98.58,40.62,98.38,40.60,98.30,40.52,98.38,40.48,98.50,40.48,98.72,40.48,98.90,40.55,99.08,40.64,99.10,40.67,99.03,40.61,98.90,40.56,98.78,40.56,98.75,40.58,98.72,40.61,98.72,40.62,98.83,40.61,98.92,40.55,99.03,40.51,99.05,40.49,99.05,40.51,99.08,40.52,99.08,40.54,98.88,40.54,98.70,40.55,98.47,40.55,98.45,40.55,98.47,40.54,98.58,40.56,98.70,40.56,98.78,40.58,98.83,40.55,98.85
RZ_3422765_2097,null,null,50,0,2,40.61,98.80,40.67,98.75,40.80,98.65,40.85,98.58,40.90,98.60,40.88,98.60,40.84,98.60,40.73,98.65,40.65,98.78,40.55,98.95,40.54,99.00,40.65,99.12,40.77,99.28,40.98,99.45,41.17,99.53,41.65,99.58,42.14,99.50,42.98,99.38,43.76,98.95,44.94,98.65,46.00,97.95,47.48,97.58,48.98,96.65,50.69,95.62,52.10,94.38,53.42,93.53,54.44,92.55,55.46,90.90,56.39,89.03,57.24,87.28,57.99,86.17,58.65,84.90,59.15,83.95,59.71,82.67,60.12,81.50,60.64,79.85,61.23,78.25,61.92,77.03,62.99,75.95,63.84,75.00,64.84,73.97,65.70,72.58,66.67,71.22,67.44,69.60,68.11,67.97,68.64,65.78,69.36,63.85,69.95,61.62,70.39,60.10,70.53,58.12
RZ_3422765_2098,null,null,50,0,2,70.64,56.67,70.78,55.10,70.95,53.90,71.28,53.05,71.69,52.10,72.08,50.85,72.42,49.52,72.67,48.38,73.09,47.42,73.36,46.38,73.84,45.23,74.21,44.48,74.79,43.60,75.22,42.90,75.65,42.10,76.06,41.85,76.44,41.62,76.92,41.12,77.26,40.40,77.78,39.38,78.10,38.80,78.49,38.25,78.70,37.52,78.88,36.75,78.95,35.90,79.11,35.50,79.30,35.08,79.53,34.75,79.62,34.42,79.72,33.77,79.81,33.27,79.90,32.88,80.04,32.73,80.17,32.40,80.26,32.08,80.30,31.90,80.36,31.90,80.41,31.98,80.42,32.08,80.38,32.02,80.35,31.93,80.36,32.05,80.25,32.42,80.11,32.88,79.99,33.08,80.05,33.15,80.11,33.10,80.12,32.95,80.08,32.83,80.01,32.83
RZ_3422765_2099,null,null,50,0,2,80.00,32.98,79.97,33.35,79.89,33.85,79.79,34.30,79.70,34.45,79.67,34.45,79.61,34.60,79.53,34.77,79.46,34.85,79.45,34.75,79.38,34.58,79.29,34.48,79.21,34.58,79.22,34.77,79.17,35.08,79.03,35.17,78.88,35.33,78.78,35.40,78.76,35.48,78.76,35.58,78.81,35.65,78.84,35.70,78.84,35.70,78.80,35.70,78.78,35.88,78.74,36.08,78.70,36.27,78.64,36.33,78.59,36.30,78.58,36.35,78.58,36.40,78.53,36.48,78.44,36.48,78.31,36.45,78.29,36.48,78.33,36.50,78.39,36.50,78.46,36.55,78.46,36.52,78.42,36.52,78.36,36.73,78.31,36.98,78.30,37.20,78.26,37.20,78.21,37.23,78.20,37.27,78.22,37.33,78.22,37.35,78.19,37.35,78.15,37.25
RZ_3422765_2100,null,null,51,0,2,78.15,37.15,78.16,37.12,78.20,37.30,78.24,37.48,78.22,37.52,78.19,37.50,78.16,37.48,78.16,37.48,78.10,37.73,78.08,37.98,78.05,38.25,78.10,38.23,78.14,38.17,78.15,38.17,78.14,38.20,78.14,38.20,78.14,38.10,78.09,38.00,78.03,37.95,77.96,37.95,77.95,37.92,77.94,37.90,77.92,37.95,77.95,38.08,78.04,38.23,78.12,38.08,78.16,37.85,78.17,37.65,78.16,37.65,78.16,37.67,78.15,37.75,78.09,38.00,78.04,38.15,78.03,38.27,78.03,38.23,78.04,38.20,78.04,38.20,78.03,38.20,78.04,38.25,78.05,38.23,78.05,38.20,78.03,38.27,78.00,38.42,78.00,38.50,78.00,38.42,78.01,38.38,78.01,38.48,78.01,38.60,78.03,38.58,78.03,38.42,78.04,38.27
RZ_3422765_2101,null,null,50,0,2,78.00,38.30,77.96,38.42,77.92,38.55,77.95,38.67,77.97,38.67,77.99,38.65,78.01,38.70,78.03,38.80,78.03,38.90,78.01,38.67,77.99,38.45,77.96,38.38,77.92,38.52,77.91,38.70,77.92,38.70,77.94,38.65,77.99,38.62,78.03,38.58,78.06,38.58,78.06,38.55,78.08,38.48,78.08,38.48,78.06,38.50,78.05,38.60,78.04,38.60,78.08,38.50,78.11,38.42,78.12,38.40,78.08,38.33,78.01,38.25,78.00,38.20,77.97,38.25,77.97,38.30,77.99,38.35,78.05,38.38,78.10,38.40,78.12,38.45,78.11,38.45,78.11,38.50,78.11,38.55,78.11,38.62,78.09,38.62,78.09,38.58,78.11,38.35,78.12,38.17,78.14,38.02,78.12,38.05,78.12,38.05,78.14,38.05,78.15,38.00
RZ_3422765_2102,null,null,50,0,2,78.15,37.98,78.11,37.95,78.06,37.98,78.00,38.00,77.97,38.02,77.90,38.00,77.86,37.98,77.83,38.05,77.86,38.12,77.89,38.33,77.90,38.40,77.92,38.45,77.96,38.40,78.01,38.35,78.05,38.42,78.12,38.48,78.20,38.42,78.17,38.38,78.10,38.33,78.08,38.45,78.11,38.50,78.10,38.52,78.06,38.33,78.04,38.12,78.06,38.08,78.08,38.23,78.09,38.35,78.11,38.08,78.14,37.80,78.17,37.67,78.24,37.88,78.30,38.02,78.34,38.00,78.36,37.95,78.45,37.92,78.53,37.90,78.51,37.90,78.42,38.05,78.17,38.23,77.91,38.40,77.50,38.58,77.25,38.77,76.79,39.02,76.33,39.45,75.53,39.85,74.83,40.62,73.92,41.15,73.01,42.42,72.01,43.23,70.81,44.05
RZ_3422765_2103,null,null,50,0,2,69.58,44.88,68.22,46.17,66.97,47.48,65.62,48.52,64.25,49.60,62.83,51.27,61.38,53.25,60.04,55.62,58.59,57.65,57.30,59.42,55.83,60.85,54.49,61.88,53.27,63.27,52.23,64.90,51.39,66.95,50.44,68.58,49.60,69.88,48.80,71.40,48.10,72.83,47.59,74.28,47.17,75.78,46.96,77.12,46.65,78.45,46.39,79.47,46.14,80.28,45.98,81.05,45.79,81.45,45.54,82.03,45.38,82.33,45.10,82.62,44.91,82.62,44.76,82.62,44.67,82.92,44.58,83.20,44.51,83.42,44.56,83.35,44.60,83.38,44.75,83.47,44.90,83.58,45.12,83.62,45.20,83.65,45.38,83.67,45.50,83.70,45.65,83.65,45.70,83.58,45.75,83.30,45.81,83.10,45.88,82.90,45.91,82.88,45.90,82.83
RZ_3422765_2104,null,null,50,0,2,45.88,82.78,45.94,82.67,46.01,82.60,46.12,82.55,46.14,82.55,46.16,82.45,46.17,82.33,46.10,82.20,46.02,82.12,45.96,82.00,46.01,81.90,46.08,81.85,46.12,81.70,46.14,81.70,46.14,81.70,46.15,81.80,46.19,81.75,46.21,81.75,46.25,81.78,46.29,81.75,46.30,81.67,46.31,81.62,46.39,81.60,46.48,81.58,46.45,81.45,46.36,81.30,46.27,81.15,46.31,81.10,46.33,81.12,46.33,81.12,46.34,81.00,46.35,80.95,46.33,80.88,46.30,80.95,46.27,80.97,46.30,80.92,46.34,80.80,46.36,80.70,46.36,80.67,46.36,80.70,46.35,80.70,46.34,80.70,46.34,80.78,46.35,80.83,46.36,80.90,46.36,80.80,46.38,80.70,46.44,80.65,46.50,80.70,46.55,80.75
RZ_3422765_2105,null,null,50,0,2,46.52,80.72,46.46,80.70,46.40,80.78,46.46,80.90,46.56,80.80,46.70,80.55,46.73,80.30,46.71,80.47,46.69,80.67,46.66,80.88,46.65,80.85,46.65,80.70,46.64,80.55,46.66,80.40,46.67,80.38,46.73,80.35,46.75,80.45,46.77,80.58,46.77,80.70,46.79,80.65,46.79,80.65,46.80,80.65,46.81,80.70,46.88,80.78,46.91,80.83,46.98,80.85,46.99,80.67,46.99,80.50,46.99,80.30,46.99,80.30,47.00,80.33,46.98,80.17,46.94,80.03,46.88,79.95,46.84,80.03,46.83,80.10,46.81,80.22,46.80,80.35,46.79,80.55,46.81,80.60,46.83,80.67,46.83,80.70,46.84,80.58,46.85,80.40,46.86,80.28,46.85,80.30,46.86,80.33,46.86,80.30,46.86,80.28,46.83,80.38
RZ_3422765_2106,null,null,49,0,2,46.79,80.50,46.77,80.75,46.81,80.88,46.86,80.85,46.88,80.67,46.91,80.53,46.92,80.58,46.94,80.60,46.95,80.60,46.95,80.53,46.96,80.50,46.96,80.45,46.96,80.42,46.98,80.38,46.96,80.35,46.96,80.33,46.96,80.33,46.95,80.45,46.94,80.60,46.94,80.67,46.94,80.62,46.95,80.58,47.00,80.47,47.05,80.38,47.08,80.45,47.04,80.60,46.98,80.78,46.94,80.75,46.91,80.78,46.91,80.78,46.96,80.72,47.02,80.70,47.08,80.67,47.08,80.65,47.06,80.70,47.05,80.80,47.02,80.90,47.04,80.83,47.01,80.67,46.99,80.53,46.96,80.50,46.99,80.50,47.01,80.47,47.05,80.45,47.06,80.47,47.08,80.50,47.06,80.53,47.09,80.65,47.12,80.78
RZ_3422765_2107,null,null,50,0,2,47.15,80.90,47.16,80.92,47.19,80.88,47.20,80.80,47.20,80.72,47.21,80.78,47.21,80.83,47.24,80.75,47.27,80.62,47.31,80.50,47.33,80.50,47.31,80.50,47.29,80.35,47.26,80.17,47.25,80.00,47.25,80.00,47.25,80.03,47.25,80.08,47.23,80.30,47.17,80.50,47.20,80.50,47.25,80.35,47.31,80.15,47.33,80.05,47.34,79.92,47.34,79.90,47.33,79.97,47.36,80.05,47.40,80.05,47.45,80.03,47.42,80.03,47.44,80.00,47.50,79.97,47.58,79.95,47.56,79.97,47.48,80.00,47.38,80.03,47.36,80.00,47.39,80.00,47.41,80.05,47.40,80.15,47.40,80.20,47.36,80.25,47.30,80.22,47.24,80.15,47.24,80.12,47.30,80.12,47.35,80.17,47.38,80.08,47.36,79.95
RZ_3422765_2108,null,null,50,0,2,47.35,79.80,47.36,79.78,47.39,79.72,47.41,79.67,47.40,79.78,47.41,79.92,47.46,80.08,47.51,80.10,47.52,80.10,47.55,80.15,47.58,80.17,47.59,80.15,47.56,80.10,47.55,80.05,47.58,80.05,47.59,80.10,47.59,80.12,47.56,80.00,47.54,79.92,47.51,79.88,47.50,79.95,47.58,80.00,47.66,80.03,47.75,80.03,47.74,80.05,47.77,80.15,47.80,80.28,47.77,80.28,47.73,80.22,47.69,80.15,47.71,80.03,47.74,79.97,47.71,79.90,47.67,79.85,47.64,79.80,47.62,79.88,47.69,79.97,47.77,80.08,47.86,80.08,47.88,80.08,47.89,80.05,47.91,80.08,47.92,80.12,47.95,80.17,47.98,80.17,48.01,79.97,48.01,79.78,47.99,79.67,47.95,79.90,47.89,80.15
RZ_3422765_2109,null,null,50,0,2,47.85,80.15,47.85,80.00,47.95,79.90,48.02,79.88,48.11,79.83,48.15,79.75,48.17,79.62,48.15,79.58,48.12,79.55,48.08,79.62,48.02,79.72,47.99,79.80,47.96,79.92,47.92,80.00,47.89,80.08,47.86,80.08,47.94,80.12,47.98,80.15,48.00,80.17,47.99,80.08,47.98,79.97,47.96,79.88,47.96,79.85,48.02,79.95,48.10,80.03,48.08,80.12,48.00,79.95,47.95,79.78,48.01,79.60,48.05,79.58,48.02,79.58,47.98,79.62,48.01,79.67,48.10,79.67,48.12,79.80,48.08,79.90,48.02,80.00,48.04,79.97,48.06,79.95,48.08,79.95,48.08,79.95,48.04,79.95,48.02,79.95,48.02,79.95,48.06,79.95,48.09,79.95,48.09,79.95,48.08,79.97,48.04,79.97,48.02,79.95
RZ_3422765_2110,null,null,51,0,2,48.09,79.88,48.16,79.78,48.23,79.72,48.24,79.53,48.24,79.35,48.24,79.17,48.23,79.22,48.21,79.40,48.23,79.53,48.25,79.67,48.30,79.72,48.33,79.58,48.34,79.40,48.36,79.17,48.35,79.12,48.35,79.08,48.31,79.15,48.27,79.25,48.26,79.38,48.27,79.55,48.30,79.67,48.30,79.75,48.30,79.75,48.31,79.58,48.33,79.45,48.30,79.47,48.25,79.60,48.23,79.75,48.25,79.75,48.27,79.78,48.34,79.70,48.42,79.60,48.49,79.55,48.51,79.55,48.52,79.53,48.58,79.45,48.60,79.45,48.52,79.42,48.42,79.40,48.40,79.53,48.45,79.62,48.51,79.72,48.49,79.58,48.50,79.50,48.51,79.40,48.51,79.42,48.50,79.45,48.49,79.53,48.44,79.60,48.39,79.58,48.33,79.50
RZ_3422765_2111,null,null,50,0,2,48.33,79.45,48.33,79.45,48.35,79.47,48.36,79.47,48.36,79.47,48.35,79.47,48.35,79.50,48.35,79.53,48.45,79.58,48.54,79.60,48.61,79.55,48.55,79.47,48.49,79.42,48.54,79.42,48.65,79.40,48.71,79.33,48.67,79.22,48.61,79.30,48.60,79.40,48.60,79.35,48.61,79.20,48.62,79.05,48.61,79.08,48.61,79.10,48.62,79.10,48.64,79.08,48.64,79.05,48.64,79.03,48.62,79.05,48.64,79.08,48.66,79.05,48.67,78.97,48.65,79.05,48.58,79.17,48.51,79.30,48.49,79.30,48.49,79.40,48.58,79.50,48.66,79.67,48.67,79.72,48.62,79.62,48.62,79.45,48.67,79.28,48.70,79.25,48.69,79.17,48.67,79.12,48.73,79.10,48.75,79.10,48.77,79.22,48.76,79.33
RZ_3422765_2112,null,null,50,0,2,48.74,79.30,48.71,79.17,48.74,79.05,48.77,79.10,48.81,79.15,48.80,79.22,48.79,79.22,48.74,79.15,48.64,79.05,48.54,79.15,48.58,79.28,48.66,79.42,48.79,79.42,48.80,79.45,48.81,79.45,48.80,79.38,48.79,79.22,48.80,79.10,48.76,79.05,48.74,79.10,48.71,79.12,48.70,79.12,48.70,79.15,48.73,79.03,48.74,78.90,48.74,78.78,48.70,78.75,48.64,78.85,48.59,78.92,48.56,79.00,48.60,79.00,48.64,78.97,48.66,78.90,48.65,78.83,48.64,78.75,48.64,78.70,48.66,78.67,48.71,78.67,48.77,78.62,48.86,78.62,48.91,78.62,48.94,78.67,48.92,78.67,48.92,78.65,48.94,78.58,48.94,78.58,48.98,78.62,49.00,78.80,49.04,78.92,48.98,79.00
RZ_3422765_2113,null,null,49,0,2,48.90,78.95,48.84,78.95,48.84,78.97,48.85,78.97,48.88,79.00,48.89,79.03,48.90,78.95,48.98,78.88,49.02,78.90,49.01,79.03,48.95,79.20,48.89,79.22,48.86,79.25,48.84,79.22,48.83,79.10,48.85,79.00,48.89,79.00,48.90,79.03,48.90,79.08,48.89,79.08,48.90,78.88,48.91,78.67,48.91,78.55,48.90,78.55,48.91,78.55,48.96,78.50,48.99,78.50,48.99,78.53,49.01,78.60,49.08,78.67,49.20,78.72,49.27,78.65,49.34,78.58,49.34,78.47,49.27,78.47,49.20,78.58,49.14,78.60,49.12,78.67,49.12,78.62,49.12,78.65,49.17,78.80,49.23,78.97,49.27,79.15,49.23,79.17,49.16,79.20,49.20,79.08,49.29,78.95,49.31,78.85,49.30,78.88
RZ_3422765_2114,null,null,50,0,2,49.31,78.95,49.39,78.72,49.44,78.38,49.45,78.00,49.46,77.97,49.46,78.08,49.45,78.20,49.42,78.42,49.39,78.62,49.36,78.67,49.39,78.53,49.39,78.38,49.39,78.42,49.38,78.47,49.41,78.50,49.42,78.50,49.41,78.58,49.36,78.62,49.34,78.65,49.33,78.72,49.33,78.78,49.38,78.83,49.44,78.80,49.49,78.80,49.49,78.55,49.49,78.30,49.54,77.78,49.65,77.42,49.84,77.05,50.01,76.85,50.23,76.58,50.36,76.38,50.44,76.25,50.33,75.78,50.21,75.25,50.39,74.53,50.65,73.97,51.10,73.45,51.33,73.12,51.70,72.80,52.05,72.50,52.41,72.03,52.60,71.72,52.65,71.03,52.70,70.50,52.73,70.20,52.69,70.60,52.55,72.00,52.39,74.35,52.30,76.55
RZ_3422765_2115,null,null,51,0,2,52.20,79.00,52.05,81.42,51.66,85.58,51.25,89.90,50.84,94.83,50.48,99.30,50.02,104.10,49.49,108.92,49.16,114.05,49.20,119.22,49.26,124.25,48.55,129.78,47.39,136.20,46.19,142.80,45.62,149.25,45.24,154.70,44.83,160.75,44.55,166.90,44.80,173.12,45.10,178.70,45.23,184.00,44.83,189.57,44.17,195.60,42.76,201.28,41.08,206.88,39.59,212.68,38.95,216.95,31.71,221.90,24.57,224.25,17.32,226.30,17.32,226.30,17.32,226.30
RZ_3422765_2116,null,null,50,0,2,2.81,212.05
RZ_3422765_2117,null,null,50,0,2,2.81,212.05,11.06,214.50,20.04,215.78,29.85,215.80,32.66,212.65,34.84,208.65,36.09,203.65,36.42,198.43,36.70,193.60,37.06,189.45,37.70,185.90,38.39,182.25,39.12,178.20,39.65,173.62,40.20,169.10,40.73,164.82,41.25,160.32,41.76,156.15,42.24,152.10,42.75,147.65,43.91,142.85,45.26,138.18,46.41,135.35,46.83,133.30,47.25,131.07,47.75,127.92,48.33,123.92,48.64,120.17,48.94,116.80,49.23,113.70,49.23,110.95,49.00,107.33,48.65,104.35,48.64,101.03,48.89,98.03,49.17,95.00,49.46,92.08,49.61,89.67,49.66,87.83,49.64,86.38,49.67,85.08,49.81,82.83,49.90,80.97,50.04,79.17,50.14,77.85,50.30,76.25,50.40,74.78,50.49,73.62,50.58,72.83,50.64,72.25
RZ_3422765_2118,null,null,50,0,10,50.71,71.83,50.84,71.30,50.98,71.00,51.05,70.95,51.16,70.90,51.25,70.83,51.40,70.80,51.45,70.90,51.49,71.05,51.56,71.22,51.60,71.45,51.60,71.88,51.62,72.25,51.69,72.53,51.71,72.95,51.65,73.38,51.60,73.80,51.58,73.78,51.54,73.72,51.48,74.00,51.42,74.28,51.36,74.53,51.26,74.65,51.16,74.78,51.10,74.88,51.11,74.75,51.09,74.62,51.05,74.58,51.08,74.60,51.12,74.83,51.15,75.22,51.15,75.62,51.17,75.65,51.16,75.58,51.11,75.47,51.06,75.42,51.08,75.30,51.11,75.17,51.25,75.17,51.40,75.10,51.50,75.00,51.44,75.22,51.44,75.58,51.44,75.95,51.45,76.00,51.39,76.05,51.39,76.10,51.40,76.22,51.41,76.40,51.39,76.58
RZ_3422765_2119,null,null,50,0,10,51.40,76.38,51.41,76.10,51.42,76.08,51.44,76.38,51.44,76.70,51.44,76.80,51.44,76.88,51.34,77.03,51.24,77.20,51.15,77.38,51.14,77.55,51.11,77.83,51.09,78.08,51.08,78.25,51.06,78.28,51.01,78.28,50.98,78.33,50.95,78.42,50.96,78.50,50.98,78.55,50.99,78.53,50.99,78.50,50.92,78.45,50.88,78.38,50.85,78.35,50.88,78.40,50.90,78.55,50.88,78.70,50.85,78.78,50.84,78.78,50.81,78.78,50.79,78.72,50.85,78.70,50.91,78.88,50.98,79.10,50.98,79.12,50.98,78.92,50.96,78.75,50.92,78.78,50.90,78.85,50.94,78.95,50.98,78.95,50.99,78.88,50.92,78.78,50.89,78.83,50.83,78.85,50.77,78.88,50.70,78.88,50.69,78.92,50.77,78.97
RZ_3422765_2120,null,null,50,0,1,50.89,78.97,51.02,79.05,51.06,79.12,51.11,79.28,51.11,79.45,51.09,79.62,51.09,79.72,51.11,79.72,51.16,79.67,51.20,79.75,51.21,79.92,51.15,80.12,51.05,80.15,50.94,80.20,50.90,80.22,50.90,80.10,50.94,79.83,50.95,79.58,50.96,79.53,50.94,79.55,50.91,79.65,50.90,79.70,50.89,79.75,50.85,79.75,50.80,79.83,50.75,79.88,50.73,79.90,50.85,79.78,50.99,79.62,51.09,79.53,51.08,79.42,51.06,79.40,51.04,79.35,50.99,79.33,50.91,79.28,50.90,79.25,50.90,79.25,50.92,79.17,50.94,79.08,50.91,78.95,50.89,78.90,50.86,78.88,50.89,78.78,50.98,78.75,51.02,79.03,51.08,79.38,51.02,79.72,51.00,79.80,50.99,79.85,50.98,79.90
RZ_3422765_2121,null,null,50,0,1,50.94,79.90,50.90,79.90,50.96,79.95,51.08,79.78,51.16,79.58,51.15,79.30,51.12,79.20,51.15,79.33,51.17,79.53,51.11,79.72,51.02,79.72,50.96,79.72,50.98,79.72,51.02,79.70,51.09,79.70,51.11,79.67,51.12,79.55,51.11,79.42,51.12,79.28,51.08,79.22,51.04,79.20,51.10,79.30,51.21,79.42,51.30,79.55,51.29,79.78,51.25,79.97,51.25,80.00,51.27,79.75,51.29,79.55,51.31,79.58,51.34,79.62,51.36,79.55,51.33,79.42,51.29,79.38,51.26,79.38,51.25,79.50,51.24,79.75,51.20,80.00,51.21,79.85,51.24,79.62,51.26,79.33,51.26,79.25,51.38,79.33,51.49,79.50,51.61,79.65,51.60,79.65,51.59,79.67,51.50,79.65,51.39,79.62,51.29,79.62
RZ_3422765_2122,null,null,50,0,1,51.25,79.53,51.24,79.42,51.30,79.35,51.36,79.33,51.45,79.25,51.45,79.17,51.46,79.10,51.48,79.03,51.52,78.95,51.59,78.97,51.64,78.95,51.64,78.83,51.65,78.65,51.62,78.75,51.60,78.92,51.59,79.12,51.60,79.15,51.58,79.15,51.56,79.05,51.56,78.92,51.58,78.80,51.56,78.80,51.56,78.83,51.58,78.83,51.60,78.90,51.62,78.97,51.66,79.08,51.67,79.08,51.71,79.08,51.73,79.05,51.67,79.08,51.61,79.10,51.62,79.15,51.69,79.15,51.69,79.03,51.61,78.90,51.54,78.70,51.55,78.58,51.56,78.47,51.62,78.58,51.67,78.75,51.75,78.70,51.77,78.45,51.76,78.22,51.71,78.30,51.66,78.40,51.69,78.42,51.73,78.42,51.76,78.33,51.77,78.28
RZ_3422765_2123,null,null,50,0,1,51.74,78.33,51.73,78.33,51.70,78.35,51.69,78.40,51.67,78.53,51.67,78.65,51.69,78.65,51.70,78.70,51.67,78.72,51.66,78.75,51.67,78.80,51.71,78.85,51.74,78.92,51.73,79.00,51.74,78.85,51.75,78.67,51.76,78.50,51.75,78.55,51.75,78.60,51.75,78.58,51.75,78.53,51.75,78.45,51.75,78.40,51.75,78.55,51.76,78.75,51.76,78.95,51.75,78.97,51.76,78.88,51.77,78.75,51.85,78.60,51.90,78.55,51.95,78.53,51.96,78.45,51.94,78.40,51.91,78.28,51.89,78.20,51.91,78.35,51.94,78.58,51.95,78.83,51.91,78.83,51.88,78.85,51.85,78.85,51.85,78.83,51.85,78.83,51.86,78.67,51.89,78.50,51.91,78.38,51.92,78.42,51.91,78.47,51.90,78.53
RZ_3422765_2124,null,null,100,0,3,51.84,78.60,51.77,78.62,51.75,78.62,51.80,78.75,51.84,78.88,51.85,79.00,51.81,79.03,51.77,79.10,51.80,79.17,51.88,79.17,51.99,79.10,52.02,79.03,52.05,79.00,52.05,79.00,52.02,79.15,51.94,79.30,51.83,79.20,51.74,78.97,51.77,78.85,51.90,78.97,52.01,79.08,52.08,79.05,52.08,79.00,52.02,78.90,51.96,78.80,51.94,78.72,51.98,78.62,51.96,78.55,51.91,78.55,51.91,78.60,51.92,78.78,51.94,78.85,51.92,78.92,51.95,78.90,51.98,78.83,52.05,78.72,52.11,78.65,52.17,78.65,52.16,78.65,52.16,78.65,52.17,78.58,52.20,78.50,52.24,78.42,52.27,78.42,52.24,78.42,52.15,78.50,52.05,78.58,52.01,78.78,52.09,78.92,52.17,79.08,52.23,79.08,52.17,78.92,52.14,78.83,52.15,78.72,52.11,78.78,52.06,78.83,52.04,78.83,52.06,78.78,52.12,78.70,52.19,78.67,52.25,78.58,52.27,78.50,52.31,78.38,52.34,78.33,52.36,78.28,52.35,78.33,52.31,78.22,52.27,78.12,52.23,77.97,52.23,77.92,52.16,77.88,52.11,77.90,52.06,77.97,52.08,78.10,52.06,78.25,52.05,78.33,52.10,78.33,52.17,78.33,52.20,78.33,52.16,78.30,52.15,78.30,52.19,78.35,52.26,78.40,52.31,78.45,52.30,78.42,52.26,78.40,52.25,78.40,52.34,78.03,52.41,77.65,52.41,77.72,52.36,78.20,52.33,78.65,52.33,78.65,52.35,78.58,52.38,78.45,52.40,78.33,52.44,78.28,52.45,78.17,52.54,78.08,52.65,77.88
RZ_3422765_2125,null,null,49,30,3,52.75,77.80,52.70,78.05,52.56,78.40,52.41,78.88,52.36,79.00,52.36,79.10,52.40,79.08,52.41,78.97,52.45,78.72,52.52,78.50,52.55,78.62,52.55,78.90,52.50,79.05,52.52,78.85,52.55,78.67,52.59,78.53,52.60,78.47,52.65,78.40,52.69,78.33,52.73,78.30,52.74,78.33,52.75,78.47,52.76,78.65,52.80,78.75,52.84,78.78,52.83,78.78,52.77,78.75,52.71,78.75,52.70,78.75,52.74,78.75,52.77,78.72,52.81,78.72,52.84,78.70,52.84,78.67,52.80,78.65,52.79,78.67,52.80,78.78,52.84,78.92,52.85,79.03,52.88,79.17,52.88,79.25,52.89,79.35,52.90,79.28,52.77,79.20,52.66,79.12,52.55,79.15,52.56,79.12,52.58,79.08,52.56,79.03
RZ_3422765_2126,null,null,51,0,3,52.56,79.00,52.66,79.00,52.76,79.00,52.84,79.00,52.79,79.08,52.75,79.17,52.77,79.30,52.80,79.30,52.79,79.15,52.77,78.97,52.75,78.85,52.75,78.92,52.75,78.97,52.79,79.05,52.83,79.12,52.85,79.25,52.84,79.35,52.85,79.40,52.86,79.42,52.88,79.42,52.89,79.40,52.90,79.38,52.91,79.35,52.90,79.38,52.90,79.35,52.90,79.35,52.91,79.35,52.91,79.45,52.90,79.55,52.88,79.83,52.85,80.00,52.84,80.17,52.86,79.95,52.89,79.75,52.92,79.53,52.95,79.53,52.95,79.53,53.00,79.55,53.04,79.70,53.05,79.85,53.01,80.03,52.98,80.12,53.02,80.20,53.08,80.22,53.14,80.03,53.15,79.83,53.10,79.75,53.02,79.85,52.95,79.95,52.99,79.92,53.01,80.05
RZ_3422765_2127,null,null,51,0,3,53.02,80.20,52.99,80.28,52.96,80.22,53.00,80.17,53.06,80.15,53.08,80.05,53.01,79.95,53.00,79.92,53.06,79.88,53.16,79.85,53.19,79.90,53.17,79.97,53.14,79.80,53.11,79.55,53.11,79.53,53.10,79.75,53.04,80.03,52.99,80.08,52.95,80.08,52.95,79.95,52.95,79.83,52.96,79.92,53.00,80.03,53.02,80.15,53.04,80.03,53.02,79.88,53.02,79.80,53.00,79.65,52.99,79.55,52.99,79.45,53.02,79.38,53.06,79.33,53.09,79.12,53.08,79.03,53.05,78.97,53.05,78.92,53.09,78.85,53.08,79.12,53.04,79.47,53.02,79.80,53.05,79.75,53.08,79.67,53.06,79.67,53.05,79.65,53.09,79.60,53.14,79.53,53.19,79.40,53.17,79.35,53.16,79.35,53.14,79.35,53.08,79.40
RZ_3422765_2128,null,null,51,0,3,53.00,79.45,52.98,79.38,53.02,79.35,53.08,79.35,53.09,79.47,53.09,79.55,53.09,79.40,53.10,79.25,53.17,79.08,53.24,79.05,53.30,79.08,53.25,79.17,53.19,79.33,53.12,79.47,53.11,79.58,53.11,79.62,53.14,79.62,53.15,79.58,53.16,79.55,53.27,79.47,53.38,79.45,53.45,79.45,53.40,79.47,53.35,79.55,53.27,79.65,53.21,79.75,53.26,79.80,53.36,79.78,53.44,79.78,53.40,79.78,53.36,79.80,53.36,79.83,53.35,79.85,53.34,79.88,53.33,79.97,53.33,80.05,53.35,80.12,53.36,80.10,53.31,80.08,53.26,80.03,53.19,79.95,53.19,79.90,53.19,79.85,53.21,79.92,53.27,80.03,53.35,80.10,53.42,80.10,53.42,80.20,53.39,80.20,53.35,80.20,53.31,80.08
RZ_3422765_2129,null,null,50,0,3,53.27,80.00,53.23,80.08,53.20,80.20,53.20,80.30,53.23,80.28,53.23,80.25,53.21,80.25,53.20,80.22,53.19,80.20,53.17,80.17,53.17,80.20,53.20,80.25,53.25,80.20,53.29,80.10,53.31,80.03,53.30,80.03,53.30,80.03,53.31,80.00,53.31,79.95,53.31,79.90,53.31,79.75,53.33,79.67,53.34,79.62,53.33,79.75,53.30,79.83,53.31,79.88,53.34,79.88,53.38,79.88,53.41,80.12,53.42,80.35,53.44,80.65,53.42,80.67,53.42,80.58,53.38,80.42,53.36,80.35,53.35,80.38,53.41,80.40,53.46,80.30,53.49,80.15,53.49,80.03,53.48,80.22,53.51,80.45,53.56,80.60,53.64,80.58,53.64,80.70,53.61,80.88,53.59,80.95,53.52,80.85,53.48,80.78,53.49,80.70
RZ_3422765_2130,null,null,51,0,3,53.54,80.65,53.62,80.60,53.65,80.50,53.69,80.45,53.69,80.42,53.70,80.42,53.70,80.40,53.71,80.40,53.71,80.40,53.71,80.40,53.64,80.38,53.58,80.33,53.58,80.28,53.62,80.33,53.67,80.38,53.70,80.33,53.71,80.17,53.71,80.08,53.70,80.08,53.67,80.08,53.69,80.08,53.69,80.08,53.67,80.08,53.66,80.10,53.71,80.00,53.79,79.90,53.86,79.78,53.83,79.72,53.75,79.85,53.65,79.97,53.61,80.08,53.65,80.03,53.71,79.97,53.79,79.95,53.81,79.90,53.84,79.85,53.83,79.88,53.79,79.95,53.71,80.03,53.69,79.97,53.69,79.85,53.71,79.83,53.71,79.90,53.70,79.97,53.74,80.00,53.79,80.00,53.88,80.00,53.91,80.03,53.94,80.03,53.90,80.15,53.88,80.22
RZ_3422765_2131,null,null,50,0,3,53.88,80.15,53.88,79.97,53.86,80.03,53.86,80.25,53.86,80.47,53.85,80.45,53.83,80.33,53.79,80.22,53.83,80.28,53.83,80.42,53.85,80.40,53.85,80.25,53.86,80.03,53.86,79.90,53.84,79.72,53.83,79.65,53.79,79.58,53.75,79.78,53.71,79.97,53.74,80.20,53.86,80.20,53.99,80.22,54.04,80.22,54.00,80.17,53.98,80.08,53.96,79.95,53.96,79.90,53.94,79.92,53.91,79.97,53.92,80.03,53.96,80.03,53.99,80.10,54.17,80.25,54.38,80.38,54.58,80.42,54.80,80.45,55.06,80.45,55.56,80.45,56.04,80.42,56.77,80.10,57.58,79.80,58.74,78.97,60.04,78.38,61.45,77.38,62.86,76.95,64.38,76.47,65.81,75.72,67.28,74.80,68.54,73.90,69.91,73.20
RZ_3422765_2132,null,null,49,0,8,71.12,72.55,72.38,71.10,73.64,69.67,74.94,67.80,76.21,66.83,77.49,65.20,78.66,63.88,79.80,62.27,80.88,61.42,81.83,59.90,82.71,58.25,83.61,56.85,84.38,56.00,85.03,55.25,85.58,54.25,86.12,53.58,86.71,52.85,87.29,52.17,87.85,51.50,88.54,50.35,89.26,49.33,90.15,47.48,90.85,46.00,91.50,44.40,91.97,43.50,92.53,42.70,92.83,42.20,93.15,40.85,93.30,39.73,93.46,38.62,93.50,37.85,93.40,37.25,93.30,36.42,93.14,35.90,93.06,35.20,93.00,34.23,92.95,33.48,92.94,32.85,92.91,32.42,92.89,31.70,92.70,31.07,92.36,30.75,91.99,30.32,91.50,29.90,91.19,29.00,90.78,28.32,90.44,27.68,90.09,27.52,89.80,27.32
RZ_3422765_2133,null,null,50,0,8,89.62,27.12,89.44,26.80,89.34,26.65,89.34,26.50,89.22,26.43,89.10,26.35,88.99,26.23,88.84,26.07,88.62,25.95,88.30,25.90,88.06,25.82,87.74,25.75,87.51,25.68,87.24,25.70,87.12,25.75,87.03,25.80,87.03,25.82,87.03,25.93,87.03,26.00,87.03,26.07,87.03,26.10,87.00,26.15,86.99,26.20,86.96,26.32,86.97,26.40,86.99,26.48,86.95,26.52,86.83,26.62,86.71,26.82,86.65,27.07,86.67,27.35,86.69,27.32,86.62,27.10,86.55,27.20,86.44,27.55,86.40,27.88,86.38,27.88,86.36,28.00,86.46,28.12,86.55,28.48,86.64,28.70,86.64,28.90,86.64,28.90,86.65,28.85,86.56,28.77,86.46,28.73,86.36,28.75,86.34,29.02,86.31,29.27,86.29,29.48
RZ_3422765_2134,null,null,51,0,8,86.30,29.43,86.30,29.38,86.30,29.38,86.29,29.40,86.28,29.45,86.26,29.43,86.28,29.40,86.30,29.32,86.35,29.30,86.38,29.45,86.41,29.68,86.35,29.88,86.29,29.90,86.22,29.88,86.19,29.82,86.15,30.05,86.09,30.30,86.06,30.45,86.03,30.32,86.00,30.20,85.97,30.15,86.00,30.10,86.04,30.25,86.10,30.48,86.16,30.60,86.24,30.50,86.29,30.40,86.25,30.38,86.15,30.32,86.04,30.43,86.01,30.57,86.06,30.73,86.11,30.80,86.15,30.90,86.14,30.98,86.08,31.00,86.01,31.00,85.95,31.00,85.94,31.02,85.94,30.93,85.96,30.77,85.97,30.65,85.95,30.70,85.92,30.62,85.96,30.55,86.04,30.65,86.11,30.82,86.10,31.00,86.03,31.00,85.94,31.02,85.92,30.88
RZ_3422765_2135,null,null,50,0,8,85.99,30.73,86.05,30.77,86.05,30.98,86.06,31.12,86.06,31.10,86.00,31.07,85.94,31.07,85.91,31.05,85.92,31.02,85.94,31.12,85.91,31.25,85.91,31.38,85.91,31.38,85.92,31.30,85.94,31.20,85.95,31.12,85.96,31.12,85.97,31.15,86.00,31.18,86.00,31.23,86.00,31.30,86.00,31.32,86.03,31.32,86.06,31.30,86.10,31.23,86.10,31.15,86.11,31.07,86.11,31.07,86.11,31.07,86.10,31.10,86.08,31.32,86.05,31.55,86.00,31.57,85.95,31.35,85.90,31.15,85.90,31.20,85.94,31.23,85.97,31.25,86.00,31.23,86.00,31.23,86.00,31.23,86.00,31.27,86.01,31.30,86.03,31.32,86.04,31.35,86.05,31.38,86.08,31.40,86.09,31.52,86.12,31.65,86.14,31.77
RZ_3422765_2136,null,null,50,0,8,86.11,31.75,86.01,31.75,85.92,31.80,85.95,31.88,86.00,31.95,85.96,31.95,85.86,32.02,85.78,32.08,85.79,32.20,85.79,32.25,85.79,32.05,85.78,31.88,85.76,31.70,85.88,31.77,86.00,31.57,86.11,31.38,86.08,31.23,86.08,31.30,86.10,31.35,86.01,31.35,85.88,31.60,85.78,31.90,85.81,32.20,85.85,32.17,85.84,32.02,85.88,31.90,85.94,31.70,85.97,31.60,85.97,31.68,85.96,31.85,86.00,32.02,86.05,31.98,86.03,31.95,85.94,31.90,85.86,31.93,85.89,31.90,85.91,31.90,85.92,31.80,85.92,31.73,85.91,31.60,85.91,31.55,85.95,31.50,85.96,31.35,85.96,31.20,85.96,31.02,85.96,31.02,86.04,31.25,86.12,31.48,86.15,31.73,86.11,31.60
RZ_3422765_2137,null,null,50,0,8,86.05,31.55,86.04,31.55,86.01,31.70,86.01,31.75,86.03,31.73,86.03,31.70,86.06,31.70,86.08,31.70,86.00,31.70,85.91,31.70,85.81,31.70,85.81,31.70,85.90,31.65,85.99,31.57,86.05,31.45,86.01,31.38,85.97,31.45,85.96,31.70,86.09,31.93,86.35,32.17,86.69,32.65,87.11,33.25,87.61,33.73,88.33,34.15,89.35,34.92,90.64,35.88,92.03,36.77,93.45,37.20,95.08,38.08,96.83,38.85,98.35,39.95,99.83,41.02,101.21,41.92,102.74,43.20,104.06,43.92,105.38,45.08,106.46,46.10,107.70,47.48,108.65,48.77,109.86,49.73,110.96,50.85,112.34,51.62,113.75,52.85,114.96,53.98,116.11,55.70,117.14,57.00,118.16,58.12,119.06,59.20,119.85,60.85,120.61,62.25
RZ_3422765_2138,null,null,49,0,8,121.33,64.28,121.97,66.28,122.35,69.53,122.90,71.92,123.35,74.58,124.03,76.83,124.66,79.12,125.34,81.80,126.15,84.03,126.67,86.53,127.36,88.25,127.83,90.65,128.53,93.35,129.16,96.12,129.78,98.75,130.39,100.92,130.95,102.97,131.43,104.70,131.89,106.58,132.19,108.10,132.62,109.72,132.88,110.72,133.18,112.35,133.35,114.00,133.46,116.33,133.41,118.72,133.21,120.90,133.06,123.10,132.89,125.10,132.75,126.65,132.51,128.25,132.36,129.43,132.28,131.18,132.25,132.68,132.22,134.40,132.39,136.00,132.71,137.62,133.07,138.75,133.36,139.57,133.61,140.28,133.85,140.88,133.94,141.45,133.94,141.93,133.88,143.10,133.75,144.30,133.65,145.18,133.35,145.72,133.06,146.10,132.76,146.78
RZ_3422765_2139,null,null,50,0,8,132.68,147.12,132.65,147.50,132.55,147.40,132.44,147.18,132.35,146.93,132.39,146.78,132.46,146.65,132.50,146.43,132.53,145.95,132.59,145.53,132.65,145.28,132.68,145.32,132.61,145.38,132.46,145.40,132.35,145.20,132.19,144.97,132.01,144.93,131.81,145.05,131.69,145.18,131.64,145.15,131.59,145.00,131.54,144.78,131.50,144.57,131.49,144.50,131.45,144.50,131.41,144.32,131.38,144.12,131.36,143.70,131.34,143.50,131.32,143.38,131.31,143.50,131.34,143.20,131.36,142.68,131.28,142.15,131.16,141.95,131.05,141.93,131.06,141.90,131.11,141.90,131.15,141.80,131.20,141.70,131.20,141.62,131.18,141.60,131.15,141.47,131.12,141.25,131.11,141.10,131.09,141.18,130.96,141.32,130.84,141.43,130.75,141.15,130.74,140.88
RZ_3422765_2140,null,null,51,0,8,130.74,140.65,130.74,140.55,130.72,140.53,130.70,140.47,130.57,140.50,130.47,140.38,130.38,140.25,130.40,140.32,130.43,140.53,130.45,140.72,130.45,140.75,130.44,140.65,130.30,140.55,130.15,140.45,130.03,140.50,130.07,140.55,130.11,140.70,130.14,140.78,130.10,140.65,130.06,140.45,130.03,140.22,130.03,140.18,130.05,140.18,130.06,140.28,130.09,140.38,130.11,140.12,130.15,139.80,130.21,139.47,130.25,139.47,130.21,139.50,130.12,139.50,130.11,139.50,130.19,139.47,130.28,139.45,130.29,139.43,130.30,139.43,130.25,139.43,130.09,139.43,129.94,139.25,129.88,139.07,130.05,139.05,130.18,139.20,130.24,139.20,130.16,139.05,130.12,138.93,130.10,138.90,130.09,138.90,130.07,138.88,130.01,138.88,129.95,138.90,129.95,138.95
RZ_3422765_2141,null,null,50,0,8,130.00,139.00,130.04,139.10,130.01,139.22,130.01,139.32,130.01,139.32,129.97,139.18,129.90,139.03,129.82,138.90,129.78,138.97,129.72,139.00,129.70,138.97,129.76,138.90,129.82,138.78,129.85,138.68,129.85,138.57,129.88,138.60,129.88,138.75,129.88,138.93,129.86,139.10,129.85,139.07,129.84,139.03,129.82,138.90,129.81,138.82,129.75,139.00,129.68,139.22,129.61,139.55,129.60,139.65,129.61,139.72,129.62,139.72,129.66,139.75,129.68,139.68,129.69,139.60,129.66,139.47,129.64,139.43,129.61,139.47,129.60,139.57,129.60,139.55,129.61,139.45,129.61,139.43,129.59,139.50,129.55,139.57,129.50,139.57,129.47,139.43,129.44,139.25,129.46,139.12,129.51,139.22,129.56,139.25,129.61,139.22,129.64,139.35,129.68,139.55
RZ_3422765_2142,null,null,50,0,8,129.69,139.68,129.65,139.62,129.56,139.75,129.44,139.93,129.39,140.12,129.41,140.15,129.45,139.97,129.49,139.78,129.50,139.60,129.49,139.82,129.43,140.03,129.38,140.15,129.36,140.07,129.38,140.03,129.36,140.03,129.32,140.07,129.41,140.15,129.54,140.25,129.57,140.15,129.45,140.03,129.32,139.93,129.29,139.75,129.30,139.57,129.30,139.57,129.31,139.75,129.35,139.90,129.39,139.97,129.43,140.03,129.45,140.12,129.49,140.10,129.51,140.18,129.55,140.28,129.50,140.20,129.43,140.07,129.34,140.12,129.30,140.32,129.26,140.38,129.25,140.20,129.25,140.00,129.25,139.95,129.24,139.88,129.26,139.85,129.29,139.85,129.31,139.82,129.31,139.80,129.31,139.97,129.31,140.15,129.32,140.47,129.32,140.60,129.38,140.60
RZ_3422765_2143,null,null,50,0,8,129.41,140.32,129.40,140.07,129.31,139.97,129.22,140.00,129.16,140.03,129.12,140.05,129.06,139.95,129.00,139.75,128.97,139.57,128.97,139.53,129.05,139.47,129.14,139.40,129.18,139.38,129.11,139.40,128.96,139.40,128.86,139.32,128.81,139.03,128.84,138.80,128.86,138.65,128.86,138.70,128.93,138.78,128.99,138.82,128.99,138.90,128.93,138.72,128.88,138.50,128.88,138.22,128.89,138.05,128.85,137.40,128.85,136.80,128.86,136.35,128.90,136.40,128.91,136.45,128.91,136.18,128.93,135.93,128.94,135.40,129.10,135.07,129.29,134.70,129.45,134.43,129.44,134.25,129.43,134.07,129.50,133.28,129.76,132.32,130.32,130.18,130.85,128.53,131.20,126.22,131.28,125.17,131.25,125.25,130.95,127.45,130.50,131.15,130.06,135.12
RZ_3422765_2144,null,null,50,0,8,129.88,139.53,130.20,143.35,130.45,147.22,130.69,151.85,130.97,156.35,131.35,161.47,131.29,166.93,130.78,173.43,130.39,180.35,130.44,185.68,130.51,192.05,130.47,197.93,130.59,205.05,130.72,211.53,130.96,218.25,131.16,224.43,130.31,230.68,128.84,237.20,127.01,243.78,125.14,249.80,123.40,255.45,122.19,260.23,122.35,265.90,136.12,275.12,150.34,285.50,164.71,294.38,165.10,299.23,166.00,303.25,166.95,306.10,167.64,307.60,167.64,307.60
RZ_3422765_2145,null,null,50,0,8,null
RZ_3422765_2146,null,null,50,0,8,161.85,293.85,161.85,293.85,161.85,293.85,160.40,291.62,158.86,288.65,155.88,284.20,154.19,281.18,152.45,277.62,152.01,274.43,151.62,271.80,151.41,270.48,150.61,267.18,149.91,264.07,133.64,255.70,118.60,250.40,104.47,242.53,104.94,238.75,105.45,234.57,105.65,231.32,105.91,228.43,106.08,224.45
RZ_3422765_2147,null,null,50,0,8,106.10,221.35,106.17,217.97,106.34,215.38,106.49,211.50,106.47,207.78,106.46,204.22,106.66,200.50,106.90,197.15,107.21,193.22,107.26,189.88,107.33,186.95,107.75,184.50,108.24,182.85,108.72,181.22,108.91,179.28,109.10,177.32,109.30,174.60,109.34,172.00,109.31,169.62,109.05,166.95,108.81,165.00,108.64,162.50,108.65,160.93,108.64,158.95,108.71,156.88,108.90,154.75,109.34,151.93,109.69,149.68,109.78,147.78,109.45,146.88,108.35,146.40,107.46,145.22,106.64,143.32,106.41,141.55,106.14,140.32,105.97,139.00,105.97,137.25,106.03,135.15,105.99,134.03,105.96,132.70,105.90,131.72,105.88,130.65,105.83,130.15,105.79,129.40,105.75,128.75,105.67,127.72,105.62,126.90,105.65,125.30,105.66,123.70,105.62,122.50
RZ_3422765_2148,null,null,50,0,8,105.53,122.15,105.24,122.22,105.03,121.55,104.85,120.90,104.86,120.22,104.85,120.22,104.75,120.03,104.70,118.80,104.80,117.42,104.96,116.15,105.14,115.55,105.17,115.17,105.22,114.67,105.29,114.40,105.35,113.60,105.40,112.95,105.40,112.38,105.39,112.30,105.40,112.22,105.41,112.30,105.39,112.35,105.34,112.42,105.28,112.40,105.21,112.65,105.19,112.92,105.21,112.80,105.28,112.40,105.31,112.03,105.28,111.97,105.25,111.90,105.28,111.83,105.35,111.80,105.33,112.42,105.28,113.08,105.28,113.22,105.30,112.72,105.31,112.20,105.35,112.15,105.40,112.53,105.45,112.97,105.49,113.47,105.60,113.58,105.67,113.67,105.67,113.70,105.65,113.78,105.64,113.90,105.66,114.03,105.69,114.05,105.76,114.08,105.84,114.15
RZ_3422765_2149,null,null,50,0,8,105.86,114.22,105.86,114.38,105.86,114.50,105.86,114.55,105.86,114.50,105.84,114.47,105.80,114.78,105.71,114.95,105.67,115.12,105.62,115.60,105.64,116.20,105.62,116.83,105.62,116.75,105.74,116.58,105.86,116.53,105.91,116.55,105.84,116.50,105.76,116.35,105.75,116.22,105.74,116.25,105.75,116.20,105.76,116.15,105.76,116.15,105.75,116.30,105.72,116.75,105.69,117.12,105.62,117.42,105.56,117.45,105.53,117.45,105.51,117.42,105.51,117.35,105.53,117.35,105.51,117.40,105.51,117.53,105.49,117.62,105.50,117.67,105.53,117.55,105.44,117.45,105.30,117.62,105.28,117.92,105.41,118.15,105.58,118.05,105.65,117.90,105.67,117.80,105.55,117.75,105.41,117.80,105.28,117.88,105.29,117.90,105.29,118.00,105.28,118.12
RZ_3422765_2150,null,null,50,0,8,105.24,118.20,105.21,118.15,105.21,118.28,105.24,118.53,105.25,118.80,105.24,118.92,105.22,118.97,105.16,119.03,105.10,119.05,105.04,119.05,105.05,119.05,105.09,118.97,105.12,118.88,105.14,118.80,105.12,118.80,105.12,118.67,105.12,118.53,105.14,118.22,105.11,118.15,105.04,118.10,104.94,118.45,104.86,118.75,104.88,118.80,104.90,118.60,104.91,118.42,104.92,118.47,104.96,118.42,104.97,118.28,105.00,118.12,104.99,118.12,104.99,118.28,104.95,118.78,104.91,119.20,104.86,119.67,104.88,119.78,104.90,120.03,104.91,120.12,104.90,120.10,104.91,119.62,104.86,119.30,104.78,119.15,104.67,119.30,104.62,119.28,104.59,119.25,104.61,119.30,104.67,119.35,104.72,119.42,104.75,119.45,104.79,119.47,104.79,119.53
RZ_3422765_2151,null,null,50,0,8,104.76,119.62,104.76,119.38,104.83,119.03,104.88,118.78,104.90,118.83,104.91,118.88,104.90,118.83,104.85,119.30,104.79,119.80,104.76,119.97,104.74,119.47,104.72,118.97,104.74,118.90,104.78,119.03,104.80,119.58,104.83,120.05,104.86,120.12,104.94,119.78,104.97,119.45,104.92,119.50,104.85,119.58,104.78,119.60,104.79,119.60,104.80,119.60,104.81,119.45,104.81,119.35,104.78,119.53,104.72,119.80,104.67,119.70,104.67,119.30,104.66,119.25,104.64,119.60,104.62,119.95,104.62,119.92,104.62,119.85,104.64,119.55,104.64,119.30,104.65,119.10,104.65,119.10,104.66,119.10,104.71,119.15,104.78,119.22,104.81,119.47,104.84,119.67,104.79,119.80,104.74,119.72,104.67,119.53,104.65,119.33,104.60,119.25,104.56,119.28
RZ_3422765_2152,null,null,50,0,8,104.56,119.38,104.61,119.45,104.67,119.55,104.67,119.53,104.69,119.53,104.67,119.62,104.71,119.75,104.71,119.97,104.74,120.08,104.79,120.10,104.85,120.05,104.89,120.00,104.90,119.95,104.91,119.88,104.96,119.80,104.97,119.83,104.97,119.90,104.92,120.00,104.89,119.95,104.86,119.92,104.86,119.95,104.86,120.05,104.83,120.22,104.78,120.40,104.74,120.60,104.78,120.67,104.83,120.45,104.88,120.12,104.90,119.75,104.90,119.67,104.86,119.90,104.83,120.15,104.80,120.45,104.84,120.47,104.83,120.72,104.79,120.95,104.74,121.25,104.72,121.35,104.71,121.00,104.72,120.53,104.71,120.28,104.67,120.47,104.62,120.67,104.60,120.67,104.56,120.53,104.58,120.40,104.61,120.33,104.70,120.40,104.76,120.47,104.83,120.22
RZ_3422765_2153,null,null,50,0,8,104.84,119.95,104.83,119.92,104.79,120.17,104.74,120.72,104.69,121.00,104.64,121.30,104.61,121.33,104.64,121.25,104.62,121.00,104.61,120.72,104.72,120.67,104.85,120.72,104.94,120.80,104.85,121.10,104.76,121.40,104.71,121.45,104.72,121.17,104.74,120.90,104.84,120.88,104.95,120.85,105.05,120.85,105.06,120.85,104.95,120.83,104.85,120.67,104.81,120.50,104.88,120.62,104.92,120.88,104.91,121.15,104.90,121.17,104.89,121.22,104.88,121.30,104.83,121.38,104.76,121.45,104.75,121.47,104.80,121.53,104.88,121.58,104.94,121.60,105.00,121.65,105.00,121.65,104.99,121.20,104.97,120.72,104.99,120.58,104.99,120.85,104.97,121.38,104.99,121.62,105.00,121.92,104.96,122.00,104.95,121.90,104.92,121.80,104.92,121.83
RZ_3422765_2154,null,null,50,0,8,104.91,122.03,104.90,122.08,104.90,122.03,104.90,121.95,104.90,121.83,104.95,121.65,104.99,121.53,105.03,121.72,105.01,121.90,104.99,122.00,104.97,121.83,104.95,121.70,104.92,121.67,104.91,121.72,104.91,121.80,104.91,121.67,104.89,121.45,104.85,121.50,104.80,121.97,104.80,122.45,104.86,122.00,104.91,121.38,104.95,121.38,104.94,121.97,104.95,122.28,104.96,121.95,104.97,121.70,104.97,121.78,104.99,121.78,104.99,121.67,104.97,121.83,104.96,122.08,104.95,122.35,104.94,122.42,104.92,122.45,104.92,122.38,104.89,122.38,104.85,122.38,104.83,122.50,104.81,122.58,104.81,122.67,104.81,122.78,104.83,122.67,104.85,122.55,104.81,122.40,104.76,122.40,104.70,122.38,104.70,122.38,104.70,122.33,104.70,122.25
RZ_3422765_2155,null,null,50,0,8,104.72,122.22,104.76,122.22,104.81,122.28,104.85,122.47,104.89,122.65,104.89,122.83,104.90,122.67,104.95,122.53,104.99,122.53,105.01,122.67,104.96,122.85,104.90,123.03,104.85,123.20,104.84,122.97,104.84,122.62,104.83,122.50,104.81,122.75,104.83,122.70,104.86,122.42,104.89,122.05,104.90,121.95,104.90,121.85,104.91,121.83,104.90,122.17,104.90,122.47,104.90,122.80,104.90,122.65,104.89,122.58,104.90,122.50,104.90,122.47,104.90,122.53,104.91,122.62,104.94,122.70,104.96,122.78,104.96,122.80,104.96,123.08,104.95,123.30,104.94,123.17,104.92,122.83,104.94,122.53,104.90,122.58,104.86,122.62,104.89,122.65,104.91,123.08,104.95,123.53,104.94,123.72,104.94,123.53,104.97,123.33,105.00,123.33,105.00,123.28
RZ_3422765_2156,null,null,50,0,5,104.95,123.25,104.89,123.22,104.88,123.38,104.86,123.67,104.83,123.97,104.79,124.08,104.76,123.97,104.79,123.83,104.81,123.70,104.85,123.58,104.90,123.53,104.95,123.55,104.99,123.62,104.99,123.70,104.99,123.72,105.04,123.78,105.09,123.78,105.12,123.83,105.08,123.88,105.04,123.95,105.05,123.95,105.10,123.70,105.11,123.42,105.08,123.20,105.00,123.22,104.99,123.25,104.96,123.22,105.00,123.22,105.04,123.22,105.06,123.53,105.06,123.80,105.03,124.03,104.97,123.95,104.95,123.85,104.94,123.75,104.92,123.67,104.91,123.62,104.88,123.85,104.86,124.08,104.88,124.30,104.92,124.25,104.99,124.22,105.05,124.15,105.10,124.08,105.12,124.00,105.12,124.03,105.12,124.05,105.12,124.00,105.12,123.88,105.12,123.75
RZ_3422765_2157,null,null,50,0,5,105.12,123.78,105.12,123.80,105.11,123.80,105.11,123.75,105.12,123.67,105.14,123.47,105.10,123.28,105.06,123.12,105.08,123.15,105.15,123.17,105.22,123.17,105.25,123.03,105.29,122.90,105.31,122.95,105.30,123.15,105.19,123.42,105.09,123.50,104.99,123.90,104.95,124.25,104.95,124.15,105.00,123.75,105.08,123.17,105.14,123.00,105.15,122.88,105.15,122.95,105.15,123.05,105.17,123.08,105.21,123.53,105.25,123.97,105.29,124.45,105.30,124.45,105.31,124.47,105.25,124.42,105.20,124.40,105.15,124.38,105.15,124.38,105.16,124.42,105.17,124.45,105.10,124.47,105.03,124.45,105.00,124.42,105.05,124.40,105.10,124.40,105.09,124.20,105.09,124.03,105.09,123.83,105.08,123.90,105.05,124.05,105.06,124.15,105.04,124.15
RZ_3422765_2158,null,null,50,0,5,105.04,124.15,105.03,124.25,105.03,124.42,105.01,124.58,105.01,124.75,105.03,124.80,105.11,124.75,105.17,124.75,105.20,124.78,105.15,124.85,105.11,124.88,105.10,124.88,105.09,124.88,105.08,124.45,105.12,124.03,105.20,123.70,105.29,123.75,105.31,123.90,105.30,124.08,105.24,124.42,105.17,124.67,105.16,124.65,105.17,124.47,105.17,124.30,105.17,124.30,105.15,124.42,105.12,124.55,105.15,124.65,105.17,124.47,105.21,124.33,105.20,124.10,105.22,123.97,105.26,123.88,105.30,123.83,105.30,123.80,105.29,124.08,105.26,124.35,105.22,124.62,105.21,124.67,105.24,124.70,105.26,124.67,105.26,124.60,105.22,124.85,105.16,125.15,105.14,125.40,105.12,125.25,105.14,125.00,105.10,124.72,105.06,124.55,105.11,124.45
RZ_3422765_2159,null,null,50,0,5,105.20,124.65,105.22,125.00,105.16,125.35,105.11,125.25,105.12,124.88,105.14,124.53,105.12,124.47,105.11,124.53,105.09,124.62,105.09,124.72,105.08,124.80,105.06,124.85,105.05,124.85,105.05,124.85,105.14,124.85,105.34,124.88,105.56,124.90,105.74,124.92,106.03,125.10,106.49,125.25,107.08,125.12,107.69,124.70,108.26,124.12,108.83,123.78,109.50,123.05,110.31,122.47,111.00,121.78,111.76,121.53,112.28,121.33,112.96,120.72,113.51,120.15,114.21,119.90,114.79,120.22,115.15,119.62,115.56,118.72,115.90,117.78,116.21,117.75,116.40,117.53,116.62,117.10,116.91,116.75,117.05,116.60,117.14,116.67,117.17,116.70,117.21,116.58,117.25,116.22,117.24,115.85,117.22,115.35,117.20,114.97,117.20,114.60,117.29,114.53
RZ_3422765_2160,null,null,50,0,5,117.34,114.47,117.39,114.28,117.36,114.05,117.38,113.78,117.39,113.62,117.34,113.42,117.31,113.05,117.24,112.80,117.20,112.60,117.16,112.62,117.05,112.67,116.92,112.72,116.78,112.75,116.74,112.72,116.71,112.65,116.71,112.53,116.71,112.45,116.71,112.40,116.66,112.25,116.61,112.28,116.55,112.42,116.55,112.72,116.56,112.67,116.58,112.50,116.50,112.35,116.42,112.35,116.34,112.38,116.34,112.42,116.31,112.28,116.28,112.10,116.22,111.90,116.25,111.78,116.30,111.62,116.22,111.67,116.11,111.75,116.04,111.83,116.08,111.80,116.09,111.95,116.06,112.00,116.03,111.95,115.99,111.90,115.96,111.97,115.96,112.05,115.97,112.08,116.00,112.12,116.01,112.17,116.00,112.20,116.00,112.22,116.03,112.28,116.05,112.35
RZ_3422765_2161,null,null,50,0,5,115.99,112.45,115.91,112.67,115.85,112.90,115.86,113.08,115.86,113.12,115.83,113.20,115.78,113.22,115.80,113.22,115.84,113.28,115.89,113.33,115.89,113.45,115.91,113.55,115.91,113.65,115.86,113.67,115.80,113.60,115.74,113.53,115.74,113.45,115.72,113.40,115.74,113.28,115.75,113.15,115.76,113.20,115.72,113.35,115.67,113.47,115.62,113.42,115.60,113.42,115.59,113.40,115.58,113.47,115.59,113.53,115.61,113.72,115.62,113.85,115.60,113.97,115.56,113.95,115.54,113.92,115.54,113.85,115.54,113.90,115.54,114.03,115.54,114.17,115.50,114.12,115.46,114.08,115.49,114.08,115.55,114.17,115.51,114.28,115.41,114.28,115.33,114.17,115.35,114.05,115.35,113.97,115.34,114.00,115.34,114.08,115.31,114.15,115.29,114.22
RZ_3422765_2162,null,null,50,0,5,115.19,114.25,115.12,114.28,115.10,114.25,115.20,114.17,115.29,114.28,115.30,114.45,115.29,114.58,115.30,114.65,115.30,114.72,115.28,114.62,115.20,114.42,115.21,114.38,115.25,114.50,115.28,114.53,115.22,114.40,115.16,114.30,115.10,114.22,115.09,114.20,115.05,114.17,115.03,114.20,115.04,114.20,115.09,114.42,115.12,114.67,115.14,114.75,115.22,114.55,115.31,114.33,115.38,114.60,115.33,114.92,115.31,115.28,115.31,115.28,115.33,115.20,115.31,115.05,115.30,114.75,115.29,114.55,115.26,114.45,115.26,114.50,115.30,114.62,115.31,114.78,115.30,114.65,115.29,114.45,115.29,114.22,115.29,114.20,115.30,114.22,115.33,114.33,115.31,114.40,115.29,114.45,115.26,114.50,115.24,114.62,115.22,114.70,115.24,114.72
RZ_3422765_2163,null,null,50,0,9,115.26,114.67,115.25,114.62,115.22,114.62,115.20,114.65,115.21,114.65,115.22,114.67,115.22,114.65,115.21,114.62,115.21,114.55,115.20,114.47,115.20,114.62,115.19,114.83,115.15,115.08,115.12,115.12,115.09,115.12,115.08,115.08,115.08,115.03,115.08,114.80,115.09,114.58,115.09,114.65,115.09,114.97,115.08,115.25,115.08,115.12,115.08,115.00,115.08,114.92,115.08,114.90,115.12,114.92,115.19,114.70,115.21,114.45,115.16,114.28,115.12,114.30,115.15,114.35,115.17,114.38,115.19,114.45,115.20,114.55,115.25,114.58,115.26,114.55,115.28,114.50,115.24,114.42,115.21,114.62,115.15,114.88,115.10,115.12,115.11,115.12,115.17,115.10,115.20,115.08,115.17,115.00,115.14,114.90,115.19,114.78,115.20,114.75,115.21,114.58
RZ_3422765_2164,null,null,50,0,9,115.19,114.45,115.19,114.53,115.06,114.85,114.95,115.17,114.95,115.25,115.06,115.12,115.17,115.03,115.19,114.97,115.21,115.10,115.24,115.17,115.25,115.22,115.21,115.17,115.17,115.00,115.15,114.85,115.17,114.72,115.19,114.80,115.17,114.85,115.12,114.85,115.06,114.88,115.09,114.88,115.16,114.90,115.24,114.88,115.26,114.85,115.28,115.00,115.30,115.15,115.30,115.30,115.22,115.30,115.14,115.25,114.96,115.22,114.86,115.17,114.86,115.22,114.92,115.28,114.96,115.08,114.91,114.85,114.90,114.78,114.90,114.92,114.89,115.22,114.89,115.38,114.89,115.53,114.89,115.50,114.91,115.47,114.94,115.40,114.85,115.30,114.75,115.22,114.65,115.25,114.66,115.25,114.67,115.28,114.70,115.30,114.78,115.30,114.84,115.30
RZ_3422765_2165,null,null,50,0,5,114.89,115.25,114.90,115.17,114.90,115.12,114.88,115.12,114.85,115.12,114.81,115.20,114.81,115.25,114.81,115.33,114.81,115.35,114.81,115.12,114.83,114.88,114.85,114.62,114.85,114.62,114.85,114.70,114.83,114.75,114.81,114.60,114.83,114.42,114.84,114.25,114.86,114.00,114.90,113.72,114.92,113.55,114.86,113.67,114.75,113.62,114.64,113.42,114.60,113.40,114.58,113.55,114.56,113.50,114.58,113.15,114.65,112.70,114.72,112.42,114.66,112.30,114.59,112.12,114.53,111.55,114.45,110.92,114.38,110.17,114.28,109.83,114.25,109.47,114.20,109.30,114.06,109.05,113.97,108.58,113.89,107.58,113.89,106.40,114.06,105.53,114.22,105.40,114.90,105.67,115.60,106.50,116.56,109.42,116.96,114.12,116.79,120.53,116.12,126.65
RZ_3422765_2166,null,null,49,0,5,115.45,133.10,115.15,140.07,115.51,147.03,115.88,154.53,116.20,161.68,115.96,170.40,115.75,178.82,116.16,187.57,116.66,195.57,118.15,204.38,119.30,212.95,121.14,221.78,122.05,230.55,122.84,239.35,122.38,247.97,121.86,253.35,136.60,267.60,152.80,278.80,172.32,291.23,174.71,292.73,177.11,294.20,177.11,294.20
RZ_3422765_2167,null,null,51,0,5,null
RZ_3422765_2168,null,null,49,0,8,168.93,299.15,168.93,299.15,168.70,297.90,168.45,295.52,167.93,291.32,166.59,287.43,164.79,283.48,162.84,279.65,160.71,275.68,159.10,272.85,143.66,266.18,129.76,259.20,116.33,250.95,116.15,247.40,116.04,243.30,116.16,239.30,116.29,234.80,116.46,231.25,116.61,227.45,116.78,224.05,116.64,219.88,116.31,215.25,116.03,210.62,116.05,206.07,116.12,202.43,116.70,197.57,117.50,193.30,118.29,188.60,118.75,185.75,119.16,183.53,119.56,181.45,119.79,178.45,120.06,174.85,120.34,171.78
RZ_3422765_2169,null,null,51,0,8,120.17,169.03,119.80,166.03,119.22,163.22,119.08,160.55,119.16,157.97,119.46,155.40,119.78,152.50,119.62,150.28,119.50,147.65,119.49,145.47,119.67,143.43,119.61,141.72,119.42,139.72,119.05,137.82,118.74,135.65,118.42,133.93,118.54,131.62,118.95,129.05,119.47,126.00,119.41,124.05,118.90,123.17,118.26,122.97,117.41,122.65,116.86,122.00,116.25,121.65,116.35,121.20,116.50,120.60,116.21,119.65,115.78,117.90,115.31,116.42,115.31,115.22,115.24,114.75,115.08,114.33,114.97,113.15,114.90,112.12,114.91,111.10,114.88,110.95,114.84,110.67,114.79,110.55,114.74,110.42,114.70,110.20,114.89,109.60,115.08,109.00,115.10,108.92,114.95,109.55,114.75,110.28,114.70,110.70,114.66,110.83,114.65,111.30,114.65,111.67,114.65,112.05
RZ_3422765_2170,null,null,50,0,8,114.67,112.47,114.69,113.03,114.71,113.67,114.74,113.90,114.74,114.15,114.71,114.00,114.78,113.70,114.88,113.22,114.94,113.08,114.91,113.35,114.86,114.28,114.83,115.20,114.81,115.78,114.78,115.85,114.74,115.92,114.76,116.12,114.81,116.28,114.86,116.33,114.85,116.25,114.84,116.20,114.85,116.33,114.90,116.42,115.00,116.58,115.09,116.65,115.12,116.47,115.05,116.20,114.97,116.35,114.90,116.83,114.89,117.28,114.90,117.35,114.91,117.45,114.97,117.45,115.01,117.25,114.97,117.08,114.88,116.92,114.83,116.88,114.85,117.17,114.81,117.40,114.75,117.67,114.71,117.65,114.74,117.83,114.74,117.97,114.72,118.08,114.61,118.10,114.50,118.10,114.49,118.12,114.56,118.20,114.56,118.47,114.49,118.72,114.46,118.90
RZ_3422765_2171,null,null,50,0,8,114.51,118.85,114.59,118.67,114.62,118.47,114.66,118.30,114.65,118.28,114.58,118.38,114.45,118.60,114.34,118.62,114.30,118.60,114.33,118.97,114.36,119.53,114.38,120.08,114.34,120.08,114.30,119.97,114.25,119.83,114.26,119.70,114.26,119.62,114.29,119.55,114.34,119.65,114.38,119.78,114.42,119.53,114.46,119.12,114.44,118.92,114.38,119.25,114.34,119.55,114.38,119.35,114.39,119.05,114.38,118.80,114.35,118.90,114.35,119.05,114.33,119.22,114.31,119.33,114.29,119.38,114.28,119.45,114.28,119.53,114.29,119.45,114.25,119.33,114.19,119.12,114.12,119.05,114.08,118.97,114.04,118.92,114.01,118.83,114.04,118.75,114.09,118.80,114.12,118.92,114.17,119.08,114.21,119.15,114.22,119.20,114.21,119.33,114.20,119.45
RZ_3422765_2172,null,null,50,0,8,114.20,119.58,114.19,119.58,114.19,119.53,114.16,119.80,114.21,120.08,114.30,120.33,114.40,120.15,114.35,119.95,114.26,119.78,114.17,119.78,114.17,119.80,114.21,119.85,114.25,119.85,114.19,119.85,114.08,119.88,114.05,119.92,114.12,119.95,114.22,120.00,114.25,120.03,114.26,120.03,114.24,119.83,114.22,119.65,114.24,119.45,114.25,119.47,114.25,119.50,114.21,119.50,114.15,119.47,114.09,119.45,114.06,119.47,114.06,119.05,114.06,118.62,114.01,118.70,113.94,119.20,113.97,119.50,114.09,119.33,114.20,119.10,114.21,119.10,114.20,119.50,114.19,120.08,114.16,120.65,114.19,120.50,114.22,120.17,114.25,119.83,114.22,119.75,114.15,119.78,114.05,119.80,113.96,119.83,113.99,119.75,114.05,119.72,114.11,119.67
RZ_3422765_2173,null,null,50,0,8,114.09,119.60,114.06,119.50,114.05,119.45,114.05,119.75,114.03,120.12,114.03,120.58,114.01,120.67,114.00,120.25,113.96,119.72,114.10,119.38,114.22,119.45,114.33,119.53,114.30,119.50,114.24,119.65,114.19,119.72,114.16,119.72,114.16,119.75,114.15,119.75,114.16,119.75,114.17,119.72,114.19,119.80,114.17,120.00,114.16,120.17,114.06,120.50,113.99,120.67,113.96,120.85,114.01,120.85,114.06,120.47,114.11,120.08,114.16,119.67,114.21,119.62,114.24,119.55,114.17,119.53,114.08,119.80,113.96,120.38,113.94,120.85,113.91,121.00,113.90,120.95,113.94,121.10,114.00,121.22,114.10,121.30,114.14,121.28,114.14,121.25,114.11,121.12,114.09,121.03,114.10,120.88,114.10,120.85,114.10,120.80,114.14,120.75,114.16,120.62
RZ_3422765_2174,null,null,50,0,8,114.15,120.50,114.09,120.40,114.05,120.58,114.04,120.90,114.12,121.22,114.21,121.38,114.25,121.38,114.19,121.35,114.11,121.55,114.10,121.72,114.08,121.90,114.06,121.90,114.05,121.58,114.04,121.25,113.99,120.85,113.94,120.83,113.89,121.00,113.86,121.22,113.84,121.45,113.85,121.33,113.89,121.17,113.97,121.12,114.05,121.22,114.10,121.33,114.08,121.28,114.05,121.20,114.05,121.22,114.12,121.42,114.20,121.58,114.25,121.62,114.26,121.45,114.30,121.33,114.33,121.28,114.29,121.35,114.24,121.35,114.15,121.30,114.12,121.25,114.09,121.30,114.08,121.35,114.08,121.40,114.08,121.40,114.08,121.42,114.06,121.42,114.06,121.47,114.08,121.53,114.10,121.58,114.09,121.58,114.04,121.72,114.08,121.90,114.16,121.65
RZ_3422765_2175,null,null,50,0,8,114.28,121.28,114.35,120.97,114.40,121.05,114.44,121.15,114.44,121.38,114.44,121.62,114.42,121.78,114.40,121.70,114.38,121.62,114.36,121.65,114.36,121.67,114.39,121.90,114.41,122.10,114.47,121.90,114.51,121.50,114.49,121.10,114.40,121.28,114.28,121.42,114.21,121.50,114.16,121.42,114.24,121.53,114.31,121.67,114.40,121.78,114.41,121.75,114.40,121.72,114.36,121.72,114.31,121.70,114.30,121.60,114.24,121.50,114.20,121.28,114.28,121.12,114.39,121.28,114.49,121.78,114.47,122.33,114.41,122.70,114.36,122.85,114.31,122.60,114.35,122.28,114.38,121.95,114.38,122.30,114.33,122.67,114.28,122.95,114.28,122.58,114.35,122.17,114.36,121.83,114.33,121.67,114.25,121.55,114.36,121.35,114.50,121.25,114.55,121.58
RZ_3422765_2176,null,null,50,0,8,114.46,121.95,114.36,122.40,114.36,122.42,114.38,122.30,114.39,122.15,114.34,122.12,114.29,122.28,114.24,122.42,114.25,122.38,114.24,122.33,114.22,122.25,114.24,122.28,114.26,122.30,114.28,122.30,114.29,122.33,114.28,122.33,114.26,122.35,114.31,122.38,114.38,122.40,114.44,122.45,114.44,122.47,114.47,122.50,114.51,122.50,114.49,122.90,114.44,123.28,114.38,123.67,114.36,123.67,114.41,123.38,114.44,123.05,114.47,122.78,114.47,122.88,114.49,122.92,114.47,122.92,114.46,122.88,114.46,122.88,114.47,122.92,114.47,122.92,114.51,122.92,114.56,123.03,114.62,123.22,114.65,123.38,114.65,123.42,114.66,123.35,114.67,123.30,114.70,123.20,114.70,123.08,114.70,123.10,114.67,123.20,114.59,123.33,114.51,123.40
RZ_3422765_2177,null,null,50,0,8,114.54,123.45,114.62,123.45,114.72,123.53,114.72,123.62,114.71,123.60,114.69,123.47,114.66,123.33,114.70,123.22,114.71,123.15,114.72,123.08,114.69,123.08,114.67,123.12,114.67,123.20,114.70,123.30,114.74,123.35,114.78,123.35,114.78,123.33,114.75,123.30,114.69,123.28,114.62,123.28,114.69,123.35,114.78,123.38,114.88,123.42,114.88,123.40,114.86,123.55,114.84,123.70,114.81,123.88,114.78,123.92,114.76,123.72,114.79,123.58,114.86,123.42,114.91,123.58,114.88,123.72,114.86,123.88,114.90,123.97,114.97,124.03,114.91,124.03,114.83,124.00,114.75,123.90,114.69,123.83,114.64,123.75,114.60,123.72,114.65,123.70,114.71,123.65,114.71,123.60,114.69,124.00,114.69,124.42,114.70,124.78,114.74,124.62,114.84,124.42
RZ_3422765_2178,null,null,50,0,8,114.95,124.20,115.09,124.03,115.12,123.90,115.14,123.90,115.08,123.88,115.03,123.88,115.00,123.85,114.99,123.85,114.96,123.85,114.90,123.88,114.85,123.88,114.83,123.83,114.83,123.80,114.81,124.12,114.79,124.50,114.79,124.45,114.72,124.05,114.69,123.65,114.75,123.67,114.89,123.83,114.99,123.97,114.97,124.05,114.95,124.00,114.99,123.95,115.01,124.10,115.06,124.00,115.09,123.90,115.08,123.95,115.01,124.30,114.95,124.40,115.00,124.10,115.06,123.83,115.14,123.97,115.16,124.17,115.17,124.33,115.14,124.30,115.00,124.55,114.89,124.83,114.79,125.28,114.76,125.45,114.85,125.58,114.96,125.53,115.08,125.12,115.09,124.72,115.10,124.45,115.11,124.55,115.12,124.65,115.11,124.65,115.09,124.65,115.05,124.62
RZ_3422765_2179,null,null,50,0,8,115.04,124.62,115.04,124.70,115.03,124.90,115.03,124.90,115.00,124.80,114.99,124.62,114.97,124.60,114.97,124.58,114.97,124.55,114.97,124.62,114.96,124.72,114.94,124.83,114.91,124.85,115.01,124.85,115.15,124.85,115.22,124.88,115.16,124.90,115.11,124.85,115.12,124.70,115.20,124.53,115.22,124.35,115.19,124.30,115.11,124.30,115.11,124.58,115.15,124.80,115.21,124.95,115.21,124.92,115.24,124.88,115.24,124.88,115.17,124.85,115.09,124.95,115.08,125.10,115.14,125.25,115.20,124.97,115.21,124.62,115.19,124.22,115.15,124.15,115.11,124.08,115.11,124.08,115.12,124.12,115.12,124.40,115.06,124.55,115.03,124.67,114.97,124.97,114.99,125.35,114.99,125.62,114.99,125.40,115.00,125.08,114.94,124.90,114.88,124.88
RZ_3422765_2180,null,null,50,0,8,114.80,125.03,114.79,125.15,114.80,125.25,114.84,125.28,114.90,125.30,114.96,125.22,114.99,125.08,114.97,124.90,114.97,124.85,114.99,124.85,114.96,125.05,114.94,125.22,114.96,125.53,115.01,125.60,115.06,125.60,115.06,125.55,115.06,125.55,115.06,125.67,115.06,125.78,115.08,125.95,115.11,126.03,115.15,125.97,115.19,125.72,115.20,125.33,115.19,125.00,115.09,124.80,114.99,124.97,114.95,125.20,115.04,125.38,115.14,125.30,115.16,125.25,115.15,125.33,115.11,125.40,115.10,125.50,115.08,125.75,115.11,126.03,115.17,125.92,115.22,125.58,115.22,125.25,115.19,125.35,115.10,125.42,115.03,125.70,115.00,125.92,115.01,126.17,115.01,126.20,115.00,126.17,114.99,126.12,115.08,126.05,115.17,125.65,115.22,125.25
RZ_3422765_2181,null,null,50,0,8,115.14,124.75,115.04,124.62,114.96,124.50,114.95,124.58,114.97,124.55,115.01,124.53,115.05,124.80,115.04,125.42,115.03,126.05,115.01,126.30,115.01,126.35,114.97,126.40,114.94,126.40,114.90,126.22,114.89,126.05,114.86,126.17,114.86,126.50,114.89,126.83,114.92,126.83,115.00,126.85,115.09,126.47,115.19,126.10,115.08,125.72,114.95,125.65,114.86,125.62,114.90,125.58,114.94,125.60,114.95,125.62,114.94,125.70,114.90,125.78,114.86,125.70,114.85,125.55,114.81,125.60,114.79,125.80,114.78,126.00,114.90,125.95,115.01,125.88,115.06,125.80,115.00,125.70,115.00,125.70,115.16,125.88,115.54,126.22,115.95,126.47,116.47,126.58,116.84,126.60,117.33,126.85,117.89,127.08,118.51,127.30,119.01,127.55,119.54,127.78
RZ_3422765_2182,null,null,50,0,8,119.97,128.03,120.39,128.68,120.71,129.30,121.00,129.85,121.33,129.72,121.45,129.85,121.55,130.47,121.51,131.07,121.50,131.60,121.51,131.72,121.50,131.95,121.50,132.12,121.39,132.82,121.28,133.43,121.22,134.07,121.29,134.30,121.30,134.53,121.12,135.10,120.95,135.55,120.81,136.05,120.80,136.12,120.75,136.22,120.72,136.28,120.70,136.30,120.71,136.32,120.76,136.38,120.81,136.43,120.85,136.53,120.84,136.65,120.83,137.07,120.81,137.40,120.83,137.38,120.83,137.03,120.78,136.95,120.70,137.22,120.60,137.50,120.47,137.68,120.36,137.88,120.29,138.03,120.31,138.00,120.36,138.00,120.40,138.10,120.39,138.22,120.38,138.28,120.34,138.22,120.30,138.15,120.29,138.22,120.30,138.28,120.33,138.30,120.34,138.22
RZ_3422765_2183,null,null,50,0,8,120.35,138.25,120.36,138.40,120.35,138.60,120.25,138.62,120.16,138.55,120.09,138.45,120.11,138.38,120.15,138.32,120.17,138.32,120.17,138.38,120.14,138.40,120.10,138.35,120.09,138.30,120.11,138.25,120.14,138.25,120.16,138.50,120.20,138.78,120.14,138.90,120.04,138.78,120.06,138.65,120.19,138.75,120.29,138.80,120.22,138.75,120.14,138.62,120.08,138.47,120.09,138.43,120.14,138.38,120.19,138.35,120.19,138.50,120.25,138.65,120.30,138.57,120.20,138.35,120.04,138.10,119.94,138.07,119.96,138.30,119.99,138.50,119.95,138.70,119.96,138.68,120.04,138.62,120.12,138.28,120.15,137.93,120.09,137.70,120.03,137.75,120.14,137.72,120.24,137.70,120.36,137.75,120.40,137.72,120.45,137.30,120.42,136.85,120.39,136.53
RZ_3422765_2184,null,null,50,0,8,120.30,136.62,120.26,136.75,120.22,136.88,120.20,136.90,120.19,136.93,120.15,136.95,120.11,136.97,120.06,137.03,119.99,137.07,119.92,137.32,120.00,137.53,120.11,137.70,120.24,137.70,120.21,137.72,120.19,137.72,120.24,137.72,120.30,137.70,120.35,137.60,120.33,137.53,120.31,137.43,120.25,137.43,120.21,137.43,120.15,137.65,120.14,137.85,120.08,138.05,120.03,138.03,120.06,138.00,120.14,137.97,120.21,137.95,120.17,137.93,120.12,137.93,120.24,137.95,120.38,137.95,120.34,137.68,120.15,137.38,120.05,137.10,120.15,137.12,120.31,137.15,120.38,137.43,120.42,137.70,120.40,137.95,120.39,137.93,120.39,137.90,120.39,137.65,120.40,137.38,120.40,137.00,120.39,136.88,120.39,136.78,120.38,136.78,120.35,136.82
RZ_3422765_2185,null,null,50,0,8,120.33,136.97,120.33,137.10,120.33,137.43,120.24,137.65,120.14,137.65,120.04,137.43,120.03,137.25,120.04,137.32,120.10,137.57,120.14,137.75,120.11,137.85,120.06,137.75,120.19,137.70,120.38,137.68,120.54,137.75,120.47,137.78,120.44,137.60,120.40,137.38,120.40,137.07,120.40,137.00,120.39,137.05,120.36,137.20,120.31,137.40,120.29,137.45,120.28,137.62,120.29,137.78,120.26,137.95,120.26,137.95,120.26,137.88,120.30,137.72,120.44,137.53,120.54,137.43,120.65,137.38,120.66,137.38,120.66,137.38,120.62,137.38,120.53,137.35,120.46,137.30,120.45,137.15,120.49,137.03,120.53,136.82,120.49,136.72,120.45,136.68,120.36,137.05,120.33,137.40,120.30,137.65,120.36,137.70,120.41,137.75,120.45,137.93,120.42,138.05
RZ_3422765_2186,null,null,50,0,8,120.39,138.18,120.39,138.45,120.40,138.68,120.45,138.55,120.44,138.25,120.42,137.82,120.41,137.35,120.41,136.90,120.31,137.03,120.19,137.70,120.14,138.35,120.15,138.55,120.16,138.50,120.21,138.45,120.26,138.40,120.31,138.35,120.30,138.15,120.28,137.93,120.28,137.78,120.26,137.88,120.26,137.95,120.31,137.97,120.36,137.93,120.40,137.90,120.39,137.95,120.36,138.00,120.35,138.10,120.35,138.20,120.34,137.95,120.33,137.43,120.33,136.88,120.35,137.10,120.39,137.47,120.41,137.65,120.42,137.43,120.36,137.28,120.30,137.32,120.22,137.38,120.25,137.35,120.28,137.30,120.30,137.25,120.30,137.25,120.28,137.28,120.41,137.28,120.56,137.45,120.61,137.72,120.53,138.03,120.44,138.00,120.44,137.75,120.44,137.47
RZ_3422765_2187,null,null,50,0,8,120.41,137.43,120.40,137.47,120.42,137.55,120.45,137.55,120.49,137.32,120.49,137.10,120.47,137.05,120.47,137.25,120.49,137.47,120.47,137.50,120.44,137.50,120.40,137.53,120.39,137.55,120.39,137.50,120.46,137.43,120.56,137.10,120.66,136.85,120.56,136.68,120.46,136.75,120.36,136.95,120.40,137.07,120.49,137.20,120.55,137.10,120.64,137.00,120.78,136.95,120.96,137.00,121.26,136.93,121.69,136.70,122.38,136.45,123.04,137.05,123.86,137.78,124.99,138.35,126.40,138.20,127.97,137.97,129.34,137.90,130.81,137.90,132.71,138.03,134.71,138.68,136.49,139.50,137.99,140.47,139.43,140.95,140.89,141.43,142.30,141.68,143.64,141.93,144.95,142.07,145.86,142.35,146.50,142.70,147.32,142.90,147.91,142.95,148.57,143.05
RZ_3422765_2188,null,null,51,0,8,148.81,143.15,149.21,143.15,149.59,142.93,150.05,142.70,150.47,142.55,150.89,142.55,151.12,142.85,151.38,143.15,151.76,143.45,152.14,143.65,152.43,143.85,152.46,144.00,152.50,143.88,152.44,143.62,152.38,143.30,152.29,143.03,152.22,142.85,152.14,142.53,151.76,142.25,151.34,142.00,150.95,141.90,150.84,141.80,150.76,141.65,150.68,141.57,150.61,141.32,150.41,141.15,150.24,141.00,150.01,141.15,149.93,141.30,149.80,141.43,149.69,141.45,149.61,141.40,149.56,141.35,149.51,141.32,149.47,141.43,149.41,141.57,149.35,141.70,149.30,141.43,149.09,141.18,148.90,141.22,148.72,141.55,148.75,141.62,148.76,141.40,148.68,141.18,148.59,141.20,148.46,141.22,148.39,141.30,148.31,141.28,148.38,141.18,148.46,141.00,148.57,140.90
RZ_3422765_2189,null,null,50,0,8,148.59,140.97,148.47,141.03,148.35,141.10,148.32,141.12,148.43,141.10,148.38,141.05,148.21,141.00,148.09,140.95,148.11,140.90,148.14,140.75,148.09,140.62,148.04,140.70,147.96,140.85,147.91,141.03,147.88,140.95,147.88,140.85,147.89,140.72,147.97,140.68,148.06,140.60,148.15,140.47,148.15,140.38,148.15,140.43,148.14,140.50,148.12,140.57,148.09,140.57,148.05,140.78,147.95,141.22,147.89,141.68,147.82,141.80,147.82,141.78,147.82,141.78,147.80,141.88,147.78,141.85,147.80,141.80,147.85,141.80,147.86,141.85,147.84,141.88,147.81,141.97,147.86,142.03,147.90,142.00,147.86,141.88,147.74,141.85,147.65,141.88,147.65,141.82,147.71,141.50,147.78,141.18,147.82,141.03,147.84,141.07,147.76,141.10,147.65,141.15
RZ_3422765_2190,null,null,51,0,8,147.56,141.03,147.56,140.93,147.57,140.65,147.64,140.47,147.69,140.43,147.78,140.62,147.80,140.90,147.80,141.03,147.78,141.00,147.72,141.00,147.71,141.03,147.70,141.10,147.68,141.12,147.64,141.12,147.59,141.15,147.57,141.00,147.56,140.85,147.61,140.90,147.66,141.07,147.65,141.28,147.59,141.25,147.53,141.22,147.54,141.10,147.55,140.95,147.55,140.82,147.54,140.78,147.45,140.80,147.41,140.97,147.40,141.12,147.43,141.28,147.44,141.20,147.41,141.15,147.44,141.10,147.43,141.03,147.38,140.97,147.32,140.90,147.34,140.80,147.36,140.72,147.43,140.62,147.46,140.60,147.50,140.57,147.49,140.85,147.46,141.15,147.45,141.40,147.47,141.38,147.50,141.35,147.51,141.28,147.51,141.12,147.51,140.97,147.55,140.90,147.64,140.82
RZ_3422765_2191,null,null,50,0,8,147.71,140.75,147.81,140.97,147.88,141.28,147.90,141.30,147.81,141.03,147.71,140.75,147.61,140.75,147.57,140.78,147.55,140.78,147.55,140.80,147.51,140.85,147.45,140.88,147.39,140.72,147.36,140.57,147.40,140.38,147.44,140.30,147.47,140.53,147.43,140.80,147.35,141.15,147.26,141.22,147.34,141.30,147.43,141.38,147.53,141.28,147.50,141.18,147.47,141.07,147.44,141.10,147.44,140.78,147.47,140.45,147.59,140.10,147.69,140.07,147.71,140.00,147.68,139.93,147.62,140.18,147.57,140.47,147.57,140.90,147.64,140.95,147.71,141.03,147.61,140.97,147.47,141.07,147.32,141.15,147.31,141.32,147.32,141.43,147.34,141.47,147.28,141.40,147.22,141.20,147.15,140.95,147.26,140.70,147.38,140.47,147.49,140.43,147.46,140.35
RZ_3422765_2192,null,null,50,0,5,147.45,140.43,147.49,140.55,147.54,140.72,147.59,140.65,147.60,140.40,147.60,140.25,147.60,140.38,147.59,140.47,147.54,140.38,147.50,140.25,147.40,140.38,147.36,140.62,147.34,140.80,147.47,140.65,147.60,140.55,147.71,140.55,147.71,140.82,147.56,141.07,147.41,141.30,147.26,141.32,147.26,141.35,147.30,141.05,147.34,140.72,147.38,140.35,147.40,140.30,147.47,140.28,147.55,140.30,147.61,140.22,147.64,140.05,147.57,139.88,147.47,139.82,147.36,139.88,147.30,140.00,147.28,139.97,147.22,139.97,147.21,139.95,147.25,140.07,147.35,140.18,147.44,140.22,147.44,140.32,147.40,140.47,147.34,140.62,147.29,140.70,147.24,140.70,147.28,140.68,147.34,140.57,147.40,140.47,147.40,140.28,147.40,140.03,147.44,139.78
RZ_3422765_2193,null,null,51,0,5,147.47,139.72,147.53,139.78,147.54,139.85,147.61,139.85,147.68,139.82,147.65,139.80,147.56,139.78,147.50,139.75,147.53,140.00,147.46,140.28,147.38,140.53,147.30,140.45,147.30,140.28,147.30,140.05,147.32,139.90,147.38,140.00,147.41,140.20,147.44,140.40,147.44,140.53,147.43,140.60,147.41,140.50,147.40,140.32,147.40,140.22,147.40,140.32,147.38,140.47,147.35,140.57,147.31,140.72,147.28,140.80,147.22,140.88,147.12,140.82,147.09,140.75,147.11,140.68,147.19,140.60,147.26,140.60,147.25,140.62,147.25,140.65,147.22,140.72,147.21,140.78,147.21,140.70,147.21,140.57,147.20,140.35,147.16,140.22,147.14,139.90,147.06,139.70,147.00,139.53,147.10,139.60,147.25,139.65,147.41,139.70,147.44,139.68,147.45,139.62,147.46,139.60
RZ_3422765_2194,null,null,50,0,5,147.46,139.57,147.45,139.55,147.44,139.68,147.34,139.93,147.30,140.20,147.28,140.35,147.32,140.38,147.29,140.30,147.28,140.22,147.26,140.18,147.29,140.20,147.29,140.22,147.21,140.15,147.15,140.03,147.09,139.88,147.06,139.78,147.05,139.68,147.15,139.55,147.29,139.50,147.41,139.50,147.35,139.68,147.28,139.93,147.21,140.07,147.22,140.18,147.24,140.18,147.28,140.15,147.31,140.05,147.38,139.95,147.41,139.88,147.31,139.90,147.19,139.93,147.12,139.93,147.19,139.90,147.34,139.90,147.44,139.80,147.47,139.62,147.43,139.43,147.39,139.28,147.38,139.25,147.36,139.20,147.35,139.22,147.32,139.28,147.30,139.30,147.26,139.32,147.26,139.47,147.26,139.60,147.34,139.75,147.44,139.72,147.54,139.68,147.56,139.65
RZ_3422765_2195,null,null,50,0,5,147.57,139.53,147.56,139.03,147.53,138.53,147.41,138.28,147.32,138.55,147.29,138.80,147.39,138.93,147.49,139.03,147.57,139.12,147.60,139.12,147.61,139.00,147.54,139.10,147.41,139.32,147.30,139.45,147.21,139.32,147.16,139.18,147.11,139.03,147.19,138.90,147.28,138.82,147.35,138.85,147.35,138.90,147.34,138.93,147.32,138.95,147.34,138.82,147.34,138.70,147.32,138.75,147.29,139.28,147.36,139.78,147.45,140.03,147.53,139.82,147.50,139.65,147.49,139.62,147.49,139.70,147.49,139.65,147.49,139.53,147.44,139.38,147.39,139.28,147.32,139.28,147.35,139.30,147.38,139.32,147.39,139.05,147.38,138.75,147.36,138.40,147.41,138.30,147.45,138.35,147.49,138.88,147.49,139.38,147.47,139.78,147.46,139.15,147.46,138.55
RZ_3422765_2196,null,null,50,0,5,147.50,138.00,147.56,138.18,147.62,138.47,147.57,138.72,147.50,138.93,147.43,138.95,147.44,138.97,147.46,138.68,147.43,138.45,147.41,138.22,147.39,138.32,147.43,138.55,147.43,138.78,147.41,139.07,147.39,139.12,147.38,139.20,147.38,139.25,147.41,139.32,147.45,139.43,147.46,139.45,147.45,139.47,147.43,139.43,147.41,139.40,147.41,139.35,147.43,139.30,147.36,139.25,147.30,139.22,147.30,139.20,147.38,139.15,147.47,139.12,147.51,138.88,147.56,138.68,147.55,138.50,147.50,138.35,147.46,138.18,147.45,138.03,147.36,138.18,147.29,138.32,147.22,138.32,146.84,138.20,146.43,138.00,145.76,137.70,145.20,137.45,144.45,137.28,143.55,137.28,142.39,137.28,141.28,137.22,140.40,137.18,139.44,137.12,138.60,136.97
RZ_3422765_2197,null,null,50,0,5,137.64,136.45,136.84,135.93,135.96,135.70,135.07,135.82,134.61,135.95,134.20,135.93,133.96,135.93,133.80,135.93,133.45,135.97,133.14,136.00,132.84,135.60,132.74,135.20,132.65,134.78,132.57,134.55,132.53,134.30,132.31,134.12,131.89,134.15,131.46,134.20,131.25,134.43,131.26,134.65,131.20,134.80,131.07,134.70,130.96,134.57,130.91,134.43,130.91,134.12,130.90,133.88,130.90,133.65,130.90,133.45,130.84,133.28,130.79,133.15,130.74,133.22,130.80,133.15,130.88,133.00,130.74,132.85,130.55,132.85,130.36,132.88,130.29,132.88,130.22,132.93,130.14,133.00,130.12,133.12,130.16,133.10,130.21,133.00,130.26,132.88,130.26,132.70,130.28,132.60,130.30,132.40,130.31,132.25,130.31,132.07,130.31,132.10,130.31,132.32
RZ_3422765_2198,null,null,50,0,9,130.31,132.57,130.30,132.68,130.31,132.60,130.32,132.53,130.36,132.43,130.41,132.40,130.49,132.62,130.54,132.85,130.59,133.28,130.60,133.40,130.60,133.45,130.56,133.15,130.54,132.95,130.53,132.82,130.54,132.82,130.54,132.85,130.54,132.90,130.56,132.95,130.57,132.97,130.60,133.00,130.59,133.03,130.57,133.03,130.59,133.03,130.61,133.00,130.64,133.00,130.66,133.00,130.69,133.00,130.72,133.00,130.72,132.97,130.61,132.95,130.51,132.88,130.45,132.80,130.53,132.78,130.60,132.75,130.68,132.70,130.70,132.62,130.74,132.57,130.72,132.62,130.72,132.75,130.65,132.90,130.57,133.00,130.47,133.05,130.45,133.05,130.43,132.78,130.50,132.50,130.59,132.40,130.66,132.57,130.62,132.75,130.59,132.90,130.54,133.07
RZ_3422765_2199,null,null,50,0,9,130.50,133.25,130.51,133.28,130.55,133.10,130.57,132.90,130.54,132.68,130.51,132.68,130.50,132.62,130.57,132.55,130.64,132.47,130.71,132.62,130.69,132.80,130.65,132.97,130.62,133.03,130.61,133.07,130.62,133.12,130.62,133.22,130.64,133.30,130.64,133.40,130.60,133.35,130.47,133.22,130.35,133.10,130.35,133.12,130.46,133.15,130.59,132.93,130.61,132.68,130.65,132.75,130.68,133.07,130.59,133.40,130.47,133.45,130.38,133.47,130.40,133.50,130.43,133.30,130.44,133.07,130.46,133.07,130.49,133.28,130.51,133.50,130.53,133.53,130.47,133.60,130.41,133.70,130.34,133.80,130.31,133.82,130.25,133.78,130.20,133.70,130.20,133.68,130.21,133.75,130.21,133.95,130.18,134.12,130.16,134.03,130.16,133.80,130.18,133.65
RZ_3422765_2200,null,null,50,0,9,130.19,133.72,130.19,133.82,130.19,133.88,130.19,133.90,130.19,133.93,130.19,133.88,130.18,133.80,130.15,133.72,130.12,133.55,130.07,133.40,130.04,133.62,130.04,133.97,130.11,134.30,130.20,134.25,130.24,133.97,130.24,133.72,130.26,133.50,130.29,133.60,130.30,133.72,130.30,133.85,130.25,134.00,130.16,134.12,130.11,134.00,130.07,133.75,130.07,133.35,130.09,133.18,130.11,132.88,130.09,132.78,130.03,133.12,130.03,133.55,130.06,134.00,130.11,134.00,130.11,134.03,130.14,134.07,130.18,134.07,130.20,134.07,130.20,133.88,130.09,133.78,129.97,133.75,129.81,133.95,129.76,134.05,129.69,134.25,129.66,134.47,129.75,134.30,129.85,133.93,129.95,133.62,129.93,133.75,129.80,133.88,129.69,133.72,129.55,133.62
RZ_3422765_2201,null,null,50,0,9,129.34,133.55,128.66,133.65,127.70,133.88,126.54,134.22,125.49,134.57,124.36,134.88,123.06,135.18,121.66,135.62,119.99,136.18,118.24,136.97,116.29,138.07,114.40,139.18,112.45,139.88,110.50,140.12,108.49,140.43,106.53,140.78,104.60,141.18,102.65,141.22,100.74,141.25,99.10,141.20,97.60,141.12,96.33,141.05,94.65,140.97,93.10,140.95,91.56,140.95,90.08,141.15,88.65,141.78,87.10,142.40,85.91,143.25,84.72,143.65,83.72,144.12,82.86,144.20,82.28,144.38,81.70,144.55,81.15,144.72,80.67,144.85,80.36,145.22,80.19,145.60,79.92,145.97,79.81,145.95,79.74,145.72,79.76,145.53,79.81,145.22,79.90,145.10,79.96,144.97,79.99,145.05,80.08,145.20,80.17,145.03,80.29,144.82,80.33,144.62
RZ_3422765_2202,null,null,50,0,9,80.38,144.62,80.46,144.53,80.54,144.40,80.54,144.35,80.53,144.32,80.50,144.30,80.49,144.35,80.55,144.43,80.60,144.78,80.66,145.07,80.65,145.53,80.66,145.72,80.65,145.93,80.72,145.93,80.83,145.70,81.01,145.45,81.11,145.20,81.25,145.25,81.35,145.32,81.44,145.43,81.39,145.35,81.29,145.25,81.20,145.15,81.24,145.15,81.22,145.20,81.20,145.28,81.20,145.25,81.25,145.20,81.30,145.10,81.36,145.05,81.40,145.03,81.42,145.00,81.46,145.00,81.50,144.97,81.56,145.10,81.59,145.20,81.62,145.15,81.65,144.97,81.61,144.80,81.55,144.72,81.55,144.55,81.61,144.40,81.65,144.65,81.59,145.00,81.51,145.28,81.47,145.22,81.51,145.00,81.60,144.82,81.67,144.93,81.72,145.18
RZ_3422765_2203,null,null,50,0,9,81.66,145.45,81.60,145.47,81.56,145.38,81.56,145.25,81.67,145.07,81.78,145.03,81.85,145.25,81.81,145.50,81.86,145.68,81.95,145.45,82.06,145.22,82.08,145.15,82.10,145.18,82.12,145.12,82.16,145.05,82.19,144.97,82.15,145.00,82.09,145.00,82.01,145.15,82.00,145.35,81.97,145.57,81.97,145.65,81.97,145.65,81.96,145.45,81.95,145.28,82.00,145.28,82.11,145.45,82.21,145.68,82.21,145.80,82.17,145.90,82.15,145.93,82.09,145.85,82.06,145.53,82.14,145.22,82.25,145.03,82.31,145.12,82.29,145.22,82.26,145.25,82.29,145.45,82.30,145.62,82.26,145.80,82.21,145.88,82.21,145.95,82.30,145.60,82.36,145.20,82.38,144.80,82.34,145.15,82.34,145.50,82.35,145.57,82.44,145.30
RZ_3422765_2204,null,null,50,0,9,82.47,145.22,82.50,145.40,82.49,145.62,82.49,145.68,82.49,145.75,82.47,145.88,82.45,145.97,82.44,145.82,82.44,145.60,82.45,145.40,82.42,145.45,82.40,145.50,82.46,145.53,82.55,145.53,82.62,145.53,82.61,145.53,82.62,145.53,82.64,145.53,82.65,145.55,82.64,145.57,82.61,145.60,82.59,145.62,82.60,145.62,82.65,145.57,82.66,145.62,82.65,145.70,82.65,145.55,82.66,145.32,82.75,145.22,82.83,145.38,82.85,145.50,82.79,145.47,82.74,145.50,82.72,145.53,82.69,145.55,82.70,145.47,82.78,145.38,82.86,145.28,82.90,145.28,82.89,145.30,82.89,145.30,82.91,145.30,82.91,145.30,82.90,145.28,82.95,145.25,83.01,145.25,83.06,145.15,83.01,145.07,82.96,145.00,82.92,145.00
RZ_3422765_2205,null,null,50,0,9,82.97,144.97,83.01,144.93,83.03,145.25,83.00,145.60,82.96,145.95,82.91,145.93,82.86,145.85,82.88,145.78,82.99,145.70,83.09,145.70,83.12,145.72,83.12,145.72,83.09,145.65,83.00,145.60,82.91,145.57,82.92,145.60,82.97,145.65,83.04,145.62,83.04,145.53,83.04,145.43,83.03,145.43,83.00,145.50,82.99,145.57,82.95,145.57,82.91,145.57,82.90,145.57,82.94,145.62,82.95,145.68,82.94,145.70,82.94,145.68,82.81,145.60,82.69,145.53,82.55,145.45,82.49,145.60,82.44,145.78,82.51,145.95,82.64,145.65,82.95,145.35,83.25,145.18,83.69,145.35,84.26,145.55,84.95,145.60,85.81,145.65,86.90,145.97,88.15,146.30,89.34,146.70,90.45,146.80,91.56,146.93,92.72,146.88,93.76,146.72
RZ_3422765_2206,null,null,50,0,9,94.70,146.03,95.47,145.40,95.96,144.90,96.24,145.00,96.38,144.78,96.47,144.47,96.47,144.38,96.46,144.57,96.62,144.80,96.79,144.85,96.91,144.85,96.88,144.80,96.81,144.97,96.81,145.18,96.83,145.30,96.86,145.20,96.89,145.07,96.85,145.15,96.80,145.20,96.72,144.75,96.70,144.20,96.66,143.70,96.61,143.72,96.59,143.72,96.58,143.72,96.54,143.70,96.45,143.68,96.30,143.68,96.20,144.12,96.14,144.55,96.09,144.53,95.99,144.05,95.88,143.57,95.81,143.57,95.81,143.65,95.80,143.80,95.78,144.10,95.76,144.28,95.61,144.38,95.46,144.32,95.33,144.15,95.34,143.97,95.39,143.97,95.44,144.12,95.47,144.28,95.46,144.28,95.44,144.05,95.40,143.85,95.39,143.70,95.31,143.88
RZ_3422765_2207,null,null,50,0,9,95.24,144.05,95.22,144.25,95.28,144.35,95.33,144.28,95.34,144.07,95.34,143.88,95.34,143.85,95.31,143.80,95.26,143.75,95.20,143.70,95.15,143.85,95.11,144.00,95.06,144.18,95.03,144.18,95.03,144.20,95.01,144.28,95.01,144.35,94.95,144.32,94.90,144.28,94.92,144.25,95.01,144.25,95.12,144.15,95.17,144.07,95.19,144.03,95.19,144.00,95.20,143.97,95.15,143.95,95.10,143.97,95.03,144.00,94.99,144.05,94.97,143.97,95.04,143.90,95.10,143.95,95.11,144.10,95.11,144.00,95.08,143.78,95.04,143.55,95.05,143.70,95.10,143.88,95.15,144.00,95.14,144.25,95.14,144.53,95.16,144.40,95.21,143.93,95.24,143.43,95.24,143.47,95.25,143.62,95.24,143.75,95.24,143.70,95.25,143.47
RZ_3422765_2208,null,null,50,0,9,95.25,143.30,95.24,143.38,95.21,143.65,95.19,144.00,95.19,144.10,95.20,144.28,95.20,144.40,95.19,144.53,95.19,144.45,95.06,144.28,94.92,144.10,94.90,144.05,95.00,144.05,95.14,144.03,95.17,144.00,95.22,143.85,95.25,143.72,95.25,144.05,95.25,144.50,95.24,144.75,95.28,144.55,95.29,144.35,95.29,144.35,95.29,144.22,95.29,144.10,95.34,143.95,95.38,143.90,95.36,143.90,95.29,143.90,95.22,143.90,95.19,143.88,95.17,143.85,95.12,144.10,95.06,144.38,95.04,144.70,95.04,144.72,95.05,144.75,95.06,144.80,95.15,144.82,95.25,144.60,95.34,144.50,95.34,144.38,95.34,144.53,95.34,144.55,95.30,144.65,95.26,144.70,95.22,144.78,95.21,144.78,95.22,144.75,95.24,144.70
RZ_3422765_2209,null,null,50,0,12,95.24,144.60,95.29,144.50,95.33,144.45,95.31,144.47,95.28,144.47,95.21,144.47,95.17,144.38,95.14,144.25,95.25,144.30,95.38,144.45,95.50,144.68,95.50,144.75,95.50,144.78,95.46,144.50,95.42,144.25,95.40,144.03,95.40,144.00,95.45,143.97,95.47,143.90,95.50,143.85,95.49,143.75,95.45,143.68,95.40,143.72,95.46,143.85,95.56,143.95,95.62,143.95,95.46,144.12,95.30,144.28,95.31,144.18,95.42,143.90,95.56,143.62,95.59,143.90,95.60,144.18,95.59,144.40,95.58,144.38,95.56,144.20,95.56,144.10,95.50,144.00,95.44,143.95,95.39,143.90,95.39,144.10,95.41,144.35,95.44,144.60,95.46,144.65,95.45,144.70,95.53,144.53,95.62,144.32,95.72,144.10,95.76,143.97,95.79,143.85
RZ_3422765_2210,null,null,50,0,12,95.76,143.97,95.66,144.22,95.56,144.50,95.49,144.50,95.47,144.45,95.51,144.43,95.55,144.38,95.61,144.30,95.62,144.20,95.65,144.05,95.65,144.00,95.67,143.97,95.72,144.03,95.75,144.47,95.76,144.90,95.75,145.28,95.70,145.28,95.59,145.18,95.46,145.12,95.39,145.07,95.36,145.10,95.49,145.05,95.62,145.00,95.71,145.05,95.65,145.15,95.59,145.25,95.62,145.07,95.66,144.82,95.69,144.60,95.65,144.55,95.61,144.53,95.56,144.53,95.56,144.62,95.55,144.78,95.54,144.90,95.59,145.05,95.62,145.20,95.67,145.35,95.66,145.38,95.67,145.35,95.65,145.30,95.64,145.30,95.64,145.30,95.67,145.25,95.72,145.22,95.76,145.15,95.78,145.15,95.74,145.15,95.70,145.15,95.74,145.20
RZ_3422765_2211,null,null,50,0,12,95.81,145.25,95.92,145.22,95.96,145.22,96.00,145.25,95.99,145.15,95.95,145.03,95.91,145.00,95.90,145.22,95.89,145.38,95.88,145.38,95.85,145.35,95.85,145.32,95.84,145.53,95.81,145.65,95.80,145.75,95.80,145.75,95.79,145.78,95.79,145.93,95.78,145.97,95.79,145.70,95.84,145.35,95.89,144.95,95.92,144.88,95.91,144.85,95.90,144.97,95.88,145.10,95.85,145.15,95.84,145.25,95.84,145.30,95.86,145.35,95.88,145.30,95.89,145.30,95.88,145.32,95.89,145.18,95.91,145.10,95.91,145.12,95.95,145.10,95.99,145.00,96.05,144.82,96.06,144.85,96.03,144.75,95.96,144.65,95.90,144.65,95.90,144.72,95.90,144.82,95.94,144.82,95.99,145.05,96.04,145.28,96.03,145.53,96.01,145.55
RZ_3422765_2212,null,null,50,0,4,96.00,145.57,96.04,145.60,96.10,145.43,96.17,145.22,96.21,145.10,96.22,145.15,96.22,145.00,96.08,144.78,95.89,144.30,95.56,144.05,95.17,143.90,94.66,144.10,93.90,144.78,93.22,145.43,92.35,146.00,91.62,146.50,90.75,146.88,90.20,147.20,89.55,147.20,89.16,147.25,88.70,147.28,88.49,147.20,88.28,147.07,88.21,146.95,88.24,146.90,88.40,146.97,88.61,147.10,88.81,147.20,88.88,147.12,89.01,147.00,89.16,146.90,89.30,146.82,89.31,146.80,89.16,146.78,89.00,146.78,88.78,146.78,88.70,146.78,88.60,146.75,88.51,146.78,88.36,146.80,88.24,146.80,88.30,146.85,88.41,146.90,88.53,146.97,88.61,147.00,88.69,147.05,88.74,147.05,88.70,147.25,88.69,147.45,88.67,147.35
RZ_3422765_2213,null,null,51,0,4,88.66,147.05,88.72,146.95,88.80,147.15,88.84,147.35,88.79,147.35,88.75,147.22,88.78,147.15,88.80,147.07,88.81,147.12,88.83,147.20,88.84,147.30,88.85,147.38,88.84,147.35,88.81,147.32,88.80,147.35,88.79,147.40,88.78,147.50,88.76,147.65,88.74,147.80,88.74,147.95,88.75,148.05,88.78,148.03,88.78,147.90,88.76,147.80,88.84,147.80,88.91,147.90,88.97,148.12,88.95,148.35,88.95,148.30,88.96,148.03,89.01,147.60,89.06,147.28,89.10,147.07,89.10,147.05,89.10,147.00,89.10,147.03,89.04,147.10,88.96,147.05,88.92,147.00,88.95,147.05,88.97,147.25,88.99,147.53,89.03,147.65,89.06,147.72,89.03,147.72,88.95,147.62,88.88,147.55,88.91,147.53,88.99,147.47,89.08,147.40,89.12,147.30
RZ_3422765_2214,null,null,50,0,4,89.14,147.30,89.12,147.32,89.10,147.40,89.08,147.38,89.09,147.22,89.11,147.05,89.12,146.95,89.12,146.93,89.12,146.97,89.12,147.10,89.17,147.20,89.20,147.22,89.24,147.05,89.24,146.90,89.25,147.03,89.24,147.30,89.22,147.62,89.22,147.68,89.24,147.43,89.24,147.15,89.24,146.95,89.24,147.00,89.25,147.07,89.26,147.05,89.24,147.05,89.22,147.03,89.24,147.07,89.25,147.12,89.26,147.30,89.22,147.47,89.19,147.62,89.25,147.55,89.33,147.47,89.41,147.40,89.41,147.53,89.41,147.60,89.41,147.70,89.41,147.78,89.41,147.90,89.40,148.03,89.41,147.97,89.42,147.82,89.42,147.62,89.38,147.50,89.31,147.47,89.25,147.35,89.25,147.10,89.25,146.82,89.25,146.72,89.26,146.80
RZ_3422765_2215,null,null,50,0,4,89.26,146.82,89.28,146.82,89.29,147.05,89.31,147.30,89.35,147.72,89.38,147.90,89.40,147.75,89.40,147.65,89.42,147.53,89.45,147.65,89.44,147.50,89.42,147.43,89.44,147.38,89.46,147.38,89.47,147.40,89.47,147.38,89.47,147.38,89.42,147.40,89.38,147.45,89.35,147.40,89.39,147.32,89.42,147.38,89.42,147.50,89.51,147.62,89.61,147.65,89.61,147.68,89.53,147.50,89.45,147.30,89.51,147.15,89.58,147.22,89.62,147.53,89.56,147.75,89.50,147.95,89.49,147.88,89.55,147.78,89.62,147.70,89.66,147.70,89.62,147.72,89.59,147.70,89.54,147.70,89.61,147.35,89.67,147.00,89.67,146.68,89.60,146.72,89.53,146.85,89.51,147.03,89.51,147.15,89.54,147.22,89.56,147.12,89.59,147.03
RZ_3422765_2216,null,null,50,30,4,89.61,146.85,89.64,146.80,89.60,146.80,89.54,146.88,89.54,147.18,89.59,147.45,89.69,147.55,89.71,147.43,89.71,147.40,89.67,147.53,89.59,147.55,89.55,147.53,89.50,147.35,89.59,147.18,89.69,147.03,89.76,147.05,89.76,147.05,89.76,147.07,89.78,147.05,89.80,147.03,89.83,147.03,89.74,147.05,89.66,147.05,89.59,146.95,89.61,146.82,89.64,146.65,89.62,146.62,89.60,146.65,89.50,147.05,89.41,147.43,89.46,147.70,89.59,147.60,89.72,147.50,89.75,147.47,89.74,147.57,89.71,147.68,89.70,147.75,89.71,147.72,89.74,147.75,89.76,147.78,89.81,147.28,89.86,146.78,89.88,146.25,89.86,146.30,89.84,146.47,89.81,146.65,89.79,146.80,89.78,146.85,89.78,146.90,89.76,147.22
RZ_3422765_2217,null,null,51,0,4,89.79,147.53,89.83,147.55,89.89,147.30,89.90,147.05,89.89,147.05,89.86,147.18,89.85,147.28,89.86,147.47,89.88,147.57,89.88,147.53,89.84,147.35,89.81,147.15,89.80,146.97,89.83,146.88,89.86,146.80,89.90,146.90,89.90,146.93,89.91,146.93,89.91,146.90,89.94,146.93,89.95,146.95,89.97,147.03,90.00,147.10,90.00,147.18,90.03,147.12,90.04,147.05,90.03,147.05,90.00,147.12,89.96,147.20,89.92,147.18,89.90,147.35,89.90,147.53,89.94,147.80,89.95,147.88,89.96,147.60,89.97,147.22,90.01,146.70,90.06,146.55,90.17,146.70,90.26,147.00,90.33,147.32,90.35,147.32,90.38,147.28,90.36,147.12,90.33,147.00,90.29,146.93,90.28,147.03,90.28,147.15,90.26,147.18,90.26,146.90,90.28,146.62
RZ_3422765_2218,null,null,51,0,4,90.30,146.65,90.25,146.85,90.19,147.20,90.12,147.32,90.10,147.40,90.16,147.35,90.25,147.30,90.34,147.35,90.33,147.40,90.30,147.40,90.29,147.32,90.30,147.25,90.31,147.20,90.31,147.18,90.30,147.15,90.29,146.90,90.36,146.68,90.45,146.97,90.50,147.50,90.45,147.95,90.47,147.82,90.53,147.43,90.56,147.05,90.56,146.82,90.55,146.95,90.54,147.10,90.53,147.15,90.46,147.15,90.42,146.85,90.40,146.55,90.47,146.57,90.53,146.93,90.55,147.30,90.51,147.20,90.47,147.12,90.51,147.05,90.56,147.10,90.61,147.20,90.60,147.35,90.58,147.53,90.56,147.50,90.55,147.43,90.53,147.25,90.50,147.12,90.47,146.97,90.47,146.85,90.51,146.78,90.55,146.65,90.59,146.57,90.60,146.43,90.60,146.35
RZ_3422765_2219,null,null,50,0,4,90.62,146.32,90.62,146.38,90.62,146.65,90.59,146.90,90.55,147.10,90.53,147.18,90.51,147.22,90.51,147.30,90.54,147.30,90.56,147.30,90.66,147.30,90.75,147.07,90.83,146.88,90.89,146.68,90.95,146.72,90.90,146.90,90.78,147.10,90.70,147.30,90.76,147.07,90.84,146.80,90.85,146.53,90.85,146.50,90.84,146.45,90.81,146.43,90.90,146.35,91.01,146.30,91.11,146.40,91.09,146.55,91.05,146.43,91.04,146.12,91.01,146.35,91.05,146.90,91.09,147.28,91.06,147.05,90.96,146.82,90.88,146.78,90.86,146.78,90.88,146.80,90.90,146.78,90.92,146.53,90.95,146.25,90.97,146.12,90.99,146.20,90.99,146.28,90.99,146.03,91.00,145.80,91.00,145.57,91.01,145.62,91.01,145.72,91.03,145.82
RZ_3422765_2220,null,null,250,0,4,91.09,145.90,91.15,145.90,91.22,145.93,91.24,145.97,91.22,146.10,91.20,146.18,91.16,146.15,91.14,146.10,91.11,146.07,91.11,146.12,91.10,146.12,91.09,146.03,91.11,146.03,91.14,146.05,91.16,146.18,91.16,146.20,91.15,146.20,91.15,146.20,91.15,146.18,91.19,146.15,91.22,146.15,91.25,146.12,91.29,146.05,91.30,146.00,91.31,145.93,91.34,145.88,91.35,145.85,91.38,145.82,91.35,145.85,91.30,145.90,91.24,145.88,91.16,145.82,91.10,146.12,91.11,146.47,91.20,146.78,91.22,146.72,91.17,146.65,91.11,146.47,91.11,146.20,91.19,145.88,91.33,145.70,91.46,145.50,91.54,145.38,91.56,145.30,91.44,145.60,91.30,145.85,91.16,146.18,91.20,146.30,91.24,146.35,91.22,146.28,91.19,146.22,91.17,146.43,91.19,146.62,91.24,146.15,91.25,145.47,91.25,144.95,91.20,145.35,91.20,145.78,91.22,146.03,91.25,146.00,91.21,146.15,91.19,146.30,91.19,146.35,91.21,146.20,91.26,146.10,91.31,146.15,91.34,146.03,91.34,145.78,91.35,145.55,91.35,145.55,91.34,145.62,91.29,145.65,91.24,145.60,91.25,145.50,91.31,145.47,91.36,145.43,91.35,145.40,91.36,145.38,91.38,145.38,91.40,145.43,91.41,145.45,91.41,145.50,91.39,145.50,91.36,145.35,91.33,145.25,91.31,145.15,91.31,145.12,91.33,145.03,91.31,145.18,91.30,145.45,91.30,145.38,91.33,145.03,91.34,144.60,91.30,144.47,91.25,144.35,91.20,144.22,91.17,144.20,91.10,144.15,91.04,144.12,91.00,144.10,91.00,144.10,91.03,143.90,91.04,143.53,91.05,143.12,91.01,142.60,90.99,142.18,91.17,141.32,91.41,140.78,91.70,139.75,91.70,139.18,91.69,139.12,91.51,140.18,91.35,142.32,91.17,145.30,91.05,148.72,91.05,152.70,91.11,156.60,91.31,161.35,92.14,165.65,93.86,170.22,95.42,175.00,96.26,180.85,96.24,187.30,96.36,194.57,96.44,202.32,96.74,210.50,97.20,218.40,98.54,225.97,99.90,233.28,100.99,240.53,101.49,247.57,102.79,254.62,104.17,261.10,105.42,267.10,105.74,272.62,106.71,278.60,107.66,282.73,108.50,285.10,108.50,285.10,190.93,314.85,190.93,314.85,190.97,313.85,190.91,312.32,189.91,308.12,188.54,304.77,185.36,299.45,182.05,295.98,178.46,289.25,176.72,284.95,166.84,277.45,157.64,272.12,147.69,265.60,146.01,261.98,144.35,258.05,143.76,254.82,142.31,250.47,141.04,246.95,139.75,242.78,139.79,239.38,139.74,235.45,139.59,231.05,139.21,227.18,138.32,223.12,137.59,219.00,136.99,214.50,136.93,210.28,136.71,206.72,136.50,202.82,136.32,199.18,136.31,195.40,136.20,191.82,136.05,188.20,136.00,184.18,136.16,180.20,136.74,175.35,137.18,171.45,137.54,167.85
RZ_3422765_2221,null,null,49,0,4,137.69,164.38,137.94,160.95,138.22,157.88,138.30,155.68,138.49,153.35,138.65,150.78,138.81,148.50,138.84,144.80,138.85,142.07,138.50,140.00,138.14,138.85,138.16,136.88,138.55,134.57,138.94,132.85,138.85,130.78,138.80,129.03,138.81,126.83,138.85,124.90,138.75,122.97,138.65,122.03,138.62,121.45,138.46,120.50,138.15,119.53,137.80,118.67,137.65,117.62,137.57,116.55,137.74,114.15,138.07,112.35,138.41,110.60,138.56,110.62,138.32,109.95,138.06,109.22,137.81,108.08,137.96,106.78,138.21,105.22,138.44,104.12,138.49,103.88,138.18,104.22,137.86,104.58,137.56,103.95,137.57,102.88,137.81,101.60,138.26,100.88,138.71,100.25,138.50,100.45,137.61,101.12,136.72,101.88,136.26,102.03,136.24,102.67
RZ_3422765_2222,null,null,50,0,4,136.09,103.30,135.95,103.83,135.82,103.85,135.82,104.05,135.81,104.22,135.81,104.42,135.64,104.53,135.46,104.50,135.29,104.42,135.29,104.83,135.31,105.33,135.34,106.28,135.29,106.92,135.15,107.60,134.95,107.80,134.76,107.83,134.61,108.38,134.50,108.88,134.45,109.40,134.43,109.38,134.36,109.53,134.31,109.85,134.19,110.28,134.12,110.53,134.06,110.62,134.09,110.62,134.11,110.60,134.11,110.53,134.07,110.30,134.06,110.12,134.06,110.20,134.04,110.60,134.00,111.08,133.96,111.50,133.81,111.72,133.65,112.08,133.41,112.28,133.34,112.47,133.34,112.35,133.40,112.25,133.47,112.22,133.50,112.30,133.55,112.40,133.60,112.47,133.57,112.35,133.53,112.20,133.47,112.08,133.43,112.42,133.40,112.72,133.38,113.03
RZ_3422765_2223,null,null,51,0,4,133.41,113.05,133.49,113.10,133.55,113.15,133.51,113.17,133.43,113.15,133.34,113.15,133.35,113.12,133.35,113.08,133.31,113.10,133.26,113.20,133.28,113.28,133.34,113.30,133.39,113.28,133.38,113.30,133.35,113.30,133.31,113.12,133.22,112.97,133.15,112.97,133.19,113.30,133.28,113.65,133.38,113.85,133.41,113.58,133.46,113.28,133.40,112.97,133.32,112.97,133.25,112.97,133.30,112.97,133.32,112.97,133.35,113.00,133.34,113.00,133.34,113.00,133.32,113.25,133.31,113.60,133.30,113.95,133.22,114.05,133.15,114.00,133.09,113.90,133.11,113.80,133.16,113.70,133.20,113.67,133.25,113.62,133.26,113.62,133.21,113.67,133.14,114.22,133.05,114.78,133.05,114.92,133.05,114.62,132.97,114.33,132.89,114.38,132.79,114.42,132.79,114.45
RZ_3422765_2224,null,null,50,0,4,132.79,114.40,132.76,114.38,132.74,114.40,132.72,114.65,132.75,114.90,132.76,115.28,132.72,115.45,132.70,115.12,132.72,114.47,132.80,113.83,132.85,114.35,132.82,115.03,132.81,115.35,132.81,115.03,132.84,114.67,132.84,114.65,132.81,114.62,132.71,114.58,132.61,114.62,132.56,114.78,132.59,115.38,132.53,115.92,132.43,116.12,132.40,115.75,132.47,115.38,132.57,115.28,132.61,115.20,132.55,115.05,132.45,115.00,132.30,115.10,132.25,115.22,132.24,115.30,132.28,115.40,132.30,115.67,132.29,115.95,132.29,115.72,132.28,115.38,132.28,115.08,132.26,115.12,132.29,115.15,132.32,115.15,132.38,114.97,132.40,114.83,132.39,115.05,132.38,115.38,132.30,115.67,132.24,115.65,132.18,115.58,132.22,115.47,132.26,115.35
RZ_3422765_2225,null,null,50,0,7,132.29,115.28,132.28,115.28,132.32,115.10,132.39,114.95,132.35,114.80,132.25,114.78,132.12,115.00,132.11,115.25,132.19,115.47,132.30,115.45,132.34,115.42,132.28,115.50,132.19,115.58,132.15,115.65,132.11,115.65,132.12,115.65,132.14,115.80,132.16,115.95,132.11,115.97,132.06,115.92,132.12,115.90,132.24,116.05,132.34,116.15,132.29,116.10,132.22,115.85,132.19,115.60,132.21,115.47,132.26,115.60,132.31,115.72,132.36,115.55,132.35,115.25,132.34,114.92,132.31,114.90,132.30,114.83,132.25,114.75,132.21,114.80,132.14,115.08,132.10,115.33,132.05,115.42,132.04,115.17,131.95,114.90,131.88,114.97,131.99,115.22,132.18,115.45,132.31,115.22,132.25,115.00,132.18,115.17,132.14,115.58,132.11,115.97,132.10,115.95
RZ_3422765_2226,null,null,51,0,7,132.10,115.60,132.11,115.28,132.14,115.50,132.15,116.08,132.15,116.50,132.16,116.28,132.16,116.03,132.15,115.90,132.12,115.90,132.10,115.95,132.07,116.03,132.14,116.15,132.19,116.20,132.24,115.88,132.24,115.50,132.25,115.12,132.26,115.03,132.24,114.85,132.19,114.67,132.14,114.70,132.03,114.83,131.91,114.92,131.85,115.00,131.89,115.10,131.91,115.25,131.88,115.42,131.91,115.58,131.95,115.72,132.01,115.78,132.03,115.83,132.04,115.83,132.03,115.88,132.03,115.92,132.01,115.97,131.96,115.97,131.91,115.92,131.86,115.88,131.90,115.85,131.94,115.90,131.94,115.95,131.90,116.03,131.88,116.12,131.90,116.22,131.93,116.42,131.91,116.62,131.89,116.53,131.86,116.22,131.79,115.90,131.71,115.85,131.75,115.75,131.84,115.78
RZ_3422765_2227,null,null,51,0,7,131.93,115.92,131.94,116.12,131.96,115.88,132.00,115.53,132.04,115.45,132.07,115.72,131.99,115.92,131.89,115.80,131.79,115.55,131.79,115.38,131.78,115.55,131.78,115.85,131.89,116.05,132.03,115.88,132.12,115.70,132.06,115.65,131.95,115.62,131.85,115.60,131.79,115.55,131.78,115.53,131.74,115.53,131.69,115.42,131.75,115.30,131.81,115.17,131.82,115.15,131.76,115.22,131.72,115.05,131.74,114.85,131.78,114.72,131.79,114.83,131.79,114.90,131.79,114.88,131.79,115.03,131.78,115.40,131.76,115.78,131.76,116.03,131.78,116.10,131.79,116.08,131.79,115.80,131.78,115.55,131.80,115.30,131.88,115.20,131.96,115.10,131.82,115.38,131.66,115.53,131.51,115.67,131.53,115.55,131.54,115.62,131.51,115.70,131.49,115.80,131.50,115.83
RZ_3422765_2228,null,null,51,0,7,131.53,115.78,131.56,115.70,131.60,115.72,131.64,115.72,131.65,115.60,131.56,115.33,131.47,115.17,131.35,115.17,131.32,115.22,131.32,115.25,131.35,115.35,131.46,115.50,131.55,115.67,131.57,115.80,131.53,115.88,131.41,115.97,131.34,115.97,131.30,115.88,131.34,115.70,131.38,115.55,131.36,115.58,131.35,115.70,131.43,115.83,131.51,115.67,131.60,115.55,131.60,115.38,131.62,115.35,131.62,115.50,131.64,115.72,131.62,115.97,131.62,116.05,131.59,116.10,131.51,116.17,131.44,116.10,131.35,115.90,131.30,115.67,131.28,115.55,131.32,115.55,131.38,115.62,131.43,115.70,131.46,115.92,131.49,116.12,131.47,116.45,131.46,116.58,131.45,116.72,131.46,116.70,131.41,116.70,131.39,116.62,131.31,116.70,131.24,116.78,131.18,116.67
RZ_3422765_2229,null,null,51,0,7,131.25,116.47,131.35,116.22,131.36,116.20,131.28,116.17,131.19,116.20,131.20,116.22,131.21,116.28,131.22,116.38,131.21,116.45,131.20,116.53,131.20,116.53,131.20,116.50,131.20,116.45,131.20,116.62,131.19,116.80,131.22,116.97,131.26,117.08,131.28,117.17,131.28,117.22,131.26,117.12,131.28,117.03,131.25,117.00,131.22,117.03,131.20,117.10,131.19,117.20,131.20,117.28,131.21,117.38,131.22,117.45,131.16,117.35,131.10,117.17,131.05,116.95,131.11,116.88,131.19,116.78,131.20,116.75,131.14,116.83,131.07,117.05,131.09,117.28,131.10,117.42,131.09,117.47,131.07,117.33,131.06,117.17,131.09,117.03,131.10,117.03,131.11,117.00,131.15,116.90,131.18,116.83,131.19,116.80,131.14,116.83,131.10,116.85,131.06,116.83,131.06,116.83
RZ_3422765_2230,null,null,50,0,7,131.05,116.95,131.04,117.12,131.03,117.20,131.04,117.05,131.04,116.90,131.07,117.00,131.12,117.22,131.15,117.45,131.12,117.38,131.10,117.28,131.06,117.30,131.10,117.42,131.21,117.67,131.32,117.80,131.31,118.00,131.21,118.08,131.09,117.88,131.04,117.62,131.01,117.30,131.01,117.22,131.03,117.25,131.04,117.35,131.06,117.45,131.07,117.42,131.06,117.40,131.06,117.50,131.06,117.70,131.12,117.90,131.18,117.92,131.29,117.83,131.35,117.75,131.43,117.75,131.46,117.72,131.43,117.70,131.38,117.72,131.32,117.75,131.34,117.78,131.32,117.75,131.30,117.70,131.29,117.65,131.28,117.60,131.22,117.55,131.18,117.60,131.12,117.72,131.20,117.85,131.29,117.85,131.35,117.90,131.31,117.92,131.18,117.97,131.05,118.00
RZ_3422765_2231,null,null,49,0,7,130.94,118.05,130.91,118.10,130.91,118.03,130.95,117.90,130.99,117.78,131.05,117.75,131.07,117.72,131.12,117.65,131.15,117.60,131.14,117.55,131.10,117.47,131.06,117.40,131.09,117.25,131.11,117.17,131.07,117.22,131.01,117.33,130.93,117.50,130.90,117.65,130.91,117.70,130.94,117.60,130.96,117.42,130.97,117.35,130.96,117.38,130.95,117.40,130.94,117.53,130.96,117.67,130.99,117.83,131.04,117.83,131.07,117.83,131.06,117.80,131.05,117.80,131.03,117.92,131.03,118.05,131.01,118.12,131.01,118.00,131.00,117.83,130.97,117.70,130.96,117.85,130.94,118.03,130.90,118.22,130.88,118.22,130.82,118.22,130.78,118.20,130.72,118.12,130.74,118.08,130.74,118.03,130.74,117.80,130.75,117.58,130.76,117.45
RZ_3422765_2232,null,null,49,0,7,130.72,117.50,130.66,117.55,130.61,117.47,130.60,117.47,130.59,117.50,130.53,117.53,130.49,117.53,130.47,117.60,130.51,117.65,130.61,117.58,130.68,117.40,130.65,117.33,130.59,117.47,130.53,117.58,130.53,117.60,130.54,117.60,130.60,117.70,130.66,117.78,130.71,117.78,130.60,117.78,130.50,117.80,130.38,117.85,130.35,117.88,130.34,117.88,130.34,117.83,130.46,117.78,130.57,117.80,130.71,117.83,130.72,117.78,130.79,117.67,130.81,117.55,130.78,117.50,130.70,117.40,130.61,117.35,130.64,117.33,130.65,117.40,130.66,117.47,130.66,117.53,130.60,117.50,130.53,117.47,130.46,117.45,130.47,117.47,130.47,117.50,130.47,117.60,130.46,117.75,130.45,117.90,130.45,117.92,130.47,117.85,130.49,117.88
RZ_3422765_2233,null,null,51,0,7,130.50,117.95,130.47,118.05,130.45,118.00,130.43,117.97,130.45,117.78,130.49,117.62,130.53,117.35,130.54,117.22,130.56,117.12,130.51,117.25,130.45,117.40,130.45,117.53,130.51,117.60,130.47,117.67,130.38,117.75,130.29,117.75,130.29,117.75,130.30,117.55,130.32,117.38,130.30,117.35,130.26,117.50,130.34,117.62,130.45,117.60,130.55,117.47,130.53,117.38,130.49,117.42,130.44,117.60,130.44,117.60,130.45,117.50,130.50,117.38,130.54,117.40,130.56,117.35,130.54,117.33,130.53,117.08,130.54,116.85,130.50,116.75,130.45,116.97,130.39,117.38,130.39,117.67,130.38,117.85,130.41,117.85,130.46,117.83,130.50,117.78,130.47,117.75,130.46,117.80,130.43,117.83,130.40,117.88,130.39,117.92,130.39,117.97,130.41,117.97,130.39,118.00
RZ_3422765_2234,null,null,51,0,7,130.36,118.08,130.35,118.17,130.35,118.17,130.36,118.08,130.34,117.83,130.32,117.58,130.31,117.35,130.34,117.33,130.36,117.35,130.38,117.40,130.35,117.33,130.34,117.22,130.26,117.58,130.19,118.05,130.20,117.90,130.28,117.28,130.28,116.75,130.20,116.92,130.10,117.15,130.07,117.28,130.11,117.35,130.18,117.35,130.20,117.40,130.14,117.72,130.09,118.03,130.09,118.28,130.10,118.25,130.11,118.20,130.12,118.20,130.12,118.22,130.12,117.92,130.14,117.65,130.15,117.40,130.15,117.50,130.12,117.62,130.11,117.83,130.09,117.92,130.09,117.88,130.07,117.70,130.06,117.60,130.06,117.58,130.06,117.70,130.03,117.83,129.99,117.97,129.93,117.97,129.91,117.97,129.89,118.05,129.89,118.15,129.85,118.28,129.76,118.38,129.69,118.45
RZ_3422765_2235,null,null,50,0,7,129.70,118.55,129.78,118.62,129.85,118.42,129.90,118.20,129.95,118.03,129.99,118.08,130.00,118.17,130.01,118.10,130.03,117.97,129.94,117.83,129.86,117.83,129.81,117.92,129.84,118.08,129.80,118.25,129.75,118.33,129.69,118.35,129.71,118.35,129.72,118.42,129.75,118.42,129.78,118.38,129.78,118.25,129.75,118.22,129.74,118.30,129.75,118.38,129.79,118.33,129.81,118.25,129.79,118.35,129.72,118.50,129.68,118.65,129.69,118.62,129.70,118.65,129.65,118.67,129.57,118.62,129.53,118.60,129.55,118.55,129.64,118.53,129.70,118.50,129.68,118.47,129.60,118.33,129.53,118.25,129.53,118.15,129.49,118.17,129.46,117.97,129.43,117.80,129.44,117.70,129.44,117.88,129.44,118.05,129.45,118.10,129.47,118.05,129.49,118.12
RZ_3422765_2236,null,null,50,0,7,129.46,118.30,129.49,118.60,129.53,118.80,129.49,118.85,129.36,118.80,129.15,118.78,128.94,118.70,128.79,118.62,128.72,118.92,128.69,119.28,128.55,119.65,128.41,120.05,128.34,120.45,128.38,120.88,128.43,120.90,128.49,120.78,128.49,120.62,128.34,120.58,128.19,120.97,127.97,121.38,127.72,121.65,127.46,121.62,127.17,121.65,127.06,121.72,126.94,121.72,126.85,121.72,126.66,122.03,126.51,122.40,126.40,122.55,126.30,122.33,126.21,122.00,126.12,121.85,126.10,121.90,126.08,122.05,126.04,122.22,126.01,122.12,125.99,122.05,125.95,121.97,125.94,122.10,125.96,122.20,126.00,122.45,126.03,122.60,126.03,122.80,126.03,122.85,126.03,122.60,125.99,122.30,125.96,122.20,125.88,122.38,125.84,122.75,125.85,122.88
RZ_3422765_2237,null,null,50,0,7,125.90,122.90,125.96,122.75,125.97,122.67,125.96,122.65,125.95,122.60,125.92,122.53,125.92,122.50,125.91,122.50,125.92,122.50,125.92,122.50,125.94,122.50,125.94,122.40,125.94,122.20,125.94,122.00,125.85,121.90,125.76,121.90,125.67,122.05,125.66,122.20,125.66,122.35,125.76,122.25,125.86,122.22,125.89,122.20,125.80,122.20,125.69,122.17,125.66,122.22,125.69,122.33,125.75,122.45,125.83,122.45,125.83,122.47,125.78,122.47,125.70,122.47,125.72,122.45,125.79,122.47,125.84,122.50,125.79,122.53,125.78,122.53,125.75,122.47,125.75,122.22,125.74,122.00,125.74,121.70,125.74,121.60,125.75,121.55,125.76,121.62,125.78,121.70,125.79,121.75,125.80,121.78,125.81,121.80,125.85,121.80,125.88,121.78,125.86,121.78
RZ_3422765_2238,null,null,50,0,7,125.83,121.75,125.79,121.75,125.78,121.75,125.78,121.80,125.79,121.85,125.80,121.88,125.81,121.90,125.75,121.92,125.70,121.92,125.64,121.78,125.62,121.62,125.69,121.65,125.74,121.83,125.78,122.25,125.71,122.47,125.66,122.40,125.67,122.08,125.70,121.85,125.72,121.92,125.72,122.03,125.71,121.70,125.69,121.35,125.64,121.12,125.60,121.35,125.58,121.53,125.55,121.58,125.51,121.72,125.50,121.90,125.50,122.10,125.50,122.28,125.51,122.45,125.53,122.35,125.54,122.05,125.55,121.70,125.49,121.65,125.42,121.65,125.36,121.75,125.39,121.83,125.41,121.88,125.39,121.83,125.35,121.72,125.44,121.62,125.55,121.75,125.58,121.88,125.47,121.90,125.39,121.75,125.39,121.65,125.38,121.60,125.35,121.55,125.33,121.53
RZ_3422765_2239,null,null,50,0,7,125.31,121.55,125.33,121.58,125.28,121.67,125.22,121.78,125.16,121.88,125.16,122.05,125.19,122.12,125.21,122.20,125.28,122.15,125.29,122.17,125.31,122.28,125.28,122.45,125.24,122.62,125.12,122.53,125.05,122.33,125.00,122.12,125.03,122.17,125.06,122.20,125.09,122.22,125.08,122.22,125.06,122.28,125.08,122.35,125.10,122.40,125.12,122.28,125.14,122.15,125.10,121.88,125.04,121.72,124.99,121.53,124.99,121.47,124.99,121.40,125.01,121.35,125.03,121.42,125.03,121.70,125.05,121.95,125.08,122.03,125.04,121.95,124.97,121.88,124.92,121.83,124.92,121.78,124.92,121.70,125.00,121.67,125.08,121.62,125.09,121.70,125.01,121.83,124.94,121.95,124.95,122.05,124.97,122.10,124.99,122.00,124.99,121.83,124.97,121.62
RZ_3422765_2240,null,null,50,0,7,125.04,121.65,125.10,121.65,125.06,121.70,124.97,121.65,124.90,121.58,124.92,121.55,124.95,121.55,124.96,121.58,124.97,121.58,124.96,121.53,124.95,121.47,124.95,121.42,124.95,121.35,124.95,121.30,124.95,121.28,124.96,121.35,124.95,121.42,124.95,121.53,124.86,121.55,124.79,121.55,124.72,121.58,124.74,121.45,124.75,121.30,124.76,121.17,124.72,121.30,124.69,121.38,124.67,121.38,124.71,121.25,124.74,121.15,124.72,121.10,124.72,121.08,124.75,121.08,124.78,121.10,124.79,121.12,124.75,121.28,124.61,121.42,124.47,121.58,124.40,121.62,124.47,121.53,124.56,121.42,124.61,121.28,124.56,121.28,124.50,121.28,124.44,121.25,124.45,121.28,124.46,121.35,124.50,121.42,124.51,121.45,124.55,121.55,124.58,121.65
RZ_3422765_2241,null,null,49,0,7,124.60,121.67,124.53,121.58,124.42,121.22,124.33,120.95,124.36,120.70,124.38,120.72,124.39,120.72,124.38,120.97,124.39,121.30,124.40,121.62,124.42,121.70,124.45,121.70,124.62,121.67,124.78,121.83,125.03,122.03,125.12,122.28,125.50,122.53,125.92,122.75,126.60,122.90,127.16,122.90,127.89,122.88,128.49,122.88,128.94,122.95,129.20,123.10,129.68,123.33,130.24,123.47,130.72,123.58,130.96,123.62,131.21,123.80,131.40,123.90,131.50,123.97,131.60,123.90,131.72,123.95,132.00,124.10,132.18,124.22,132.34,124.28,132.32,124.45,132.39,124.67,132.45,124.88,132.54,124.78,132.55,124.65,132.57,124.55,132.51,124.78,132.41,125.00,132.31,125.25,132.25,125.28,132.22,125.30,132.20,125.47,132.20,125.62
RZ_3422765_2242,null,null,50,0,7,132.22,125.85,132.28,125.90,132.31,125.83,132.31,125.60,132.29,125.38,132.26,125.45,132.25,125.62,132.25,125.65,132.24,125.55,132.22,125.45,132.12,125.47,132.01,125.53,131.94,125.58,131.95,125.50,131.99,125.40,132.01,125.25,132.03,125.20,132.01,125.45,132.00,125.75,132.00,126.00,131.99,125.88,131.97,125.70,131.95,125.58,131.94,125.47,131.96,125.42,131.99,125.40,132.01,125.38,132.04,125.30,132.05,125.22,132.05,125.08,131.93,125.00,131.79,124.80,131.65,124.70,131.72,124.75,131.79,124.90,131.86,125.05,131.85,125.05,131.84,125.15,131.89,125.28,131.94,125.40,131.97,125.22,131.95,125.05,131.88,124.90,131.79,124.90,131.69,124.88,131.60,124.85,131.56,124.80,131.54,124.75,131.57,124.70,131.64,124.67
RZ_3422765_2243,null,null,50,0,7,131.66,124.70,131.61,124.72,131.56,124.75,131.54,124.83,131.54,124.95,131.50,125.08,131.47,125.15,131.44,125.15,131.46,125.15,131.47,125.15,131.51,125.45,131.53,125.72,131.55,125.88,131.56,125.65,131.55,125.40,131.51,125.35,131.47,125.42,131.41,125.38,131.38,125.35,131.35,125.33,131.30,125.20,131.25,124.90,131.28,124.62,131.35,124.58,131.43,124.62,131.44,124.45,131.44,124.25,131.44,124.10,131.43,124.17,131.41,124.45,131.32,124.70,131.26,124.75,131.19,124.60,131.21,124.42,131.24,124.47,131.26,124.70,131.29,124.92,131.31,125.10,131.40,125.03,131.47,124.88,131.55,124.75,131.56,124.60,131.49,124.47,131.44,124.38,131.38,124.40,131.39,124.45,131.32,124.60,131.29,124.70,131.26,124.83,131.25,124.83
RZ_3422765_2244,null,null,50,0,6,131.25,124.65,131.20,124.47,131.15,124.17,131.04,124.00,130.97,123.80,131.01,123.78,131.12,123.72,131.24,123.85,131.24,124.05,131.24,124.28,131.22,124.33,131.22,124.28,131.26,124.22,131.30,124.22,131.24,124.20,131.15,124.17,131.05,124.17,131.07,124.28,131.10,124.38,131.12,124.50,131.18,124.50,131.21,124.42,131.25,124.28,131.22,124.25,131.20,124.33,131.20,123.92,131.16,123.47,131.11,123.05,131.06,123.10,131.06,123.12,131.06,123.20,131.09,123.33,131.15,123.42,131.19,123.30,131.18,123.17,131.09,123.12,131.03,123.28,130.97,123.45,130.97,123.53,130.97,123.47,131.00,123.45,131.03,123.53,131.09,123.58,131.11,123.62,131.14,123.92,131.14,124.25,131.14,124.17,131.14,123.78,131.15,123.70,131.15,124.00
RZ_3422765_2245,null,null,50,0,6,131.04,124.33,130.91,124.30,130.85,124.22,130.91,124.17,130.96,124.05,130.97,123.95,130.99,123.67,130.97,123.45,130.95,123.25,130.89,123.22,130.85,123.20,130.79,123.25,130.74,123.80,130.79,124.33,130.88,124.45,130.95,124.08,130.95,123.70,130.94,123.92,130.84,124.15,130.74,124.12,130.69,123.85,130.72,123.42,130.76,123.28,130.76,123.15,130.78,123.15,130.80,123.17,130.72,123.33,130.65,123.47,130.61,123.72,130.65,123.83,130.69,123.70,130.64,123.45,130.50,123.20,130.24,123.47,129.88,123.80,129.40,123.95,128.90,123.65,128.26,123.35,127.40,123.28,126.47,123.33,125.49,123.42,124.53,123.60,123.47,123.78,122.33,123.97,121.24,124.08,119.97,124.17,118.90,124.60,117.71,125.05,116.75,125.47,115.56,125.53
RZ_3422765_2246,null,null,50,0,6,114.59,125.55,113.50,125.35,112.75,125.12,111.80,124.88,110.85,124.78,109.72,124.67,108.70,124.60,107.74,124.65,106.89,124.58,106.01,124.47,105.24,124.50,104.44,124.70,103.94,124.95,103.44,125.08,103.12,125.47,102.81,125.70,102.61,125.90,102.49,125.97,102.36,126.10,102.24,126.25,102.10,126.22,101.83,126.22,101.64,126.25,101.35,126.15,101.10,126.08,100.85,125.97,100.54,126.05,100.30,126.12,100.08,126.12,99.97,126.00,99.95,125.90,99.97,125.88,100.05,125.92,100.14,125.92,100.16,126.25,100.17,126.55,100.19,126.85,100.22,126.85,100.29,126.78,100.35,126.67,100.34,126.55,100.29,126.55,100.31,126.58,100.38,126.70,100.36,126.80,100.31,126.85,100.26,126.72,100.31,126.30,100.36,125.95,100.39,125.85
RZ_3422765_2247,null,null,50,0,6,100.39,125.95,100.41,126.05,100.46,125.97,100.55,125.85,100.61,125.70,100.61,125.78,100.59,126.03,100.64,126.25,100.71,126.25,100.71,126.22,100.65,126.15,100.59,126.08,100.60,126.05,100.59,126.08,100.60,126.05,100.61,126.05,100.62,126.00,100.64,126.00,100.62,126.03,100.60,126.08,100.62,126.28,100.66,126.45,100.71,126.33,100.72,126.12,100.71,125.95,100.70,126.00,100.71,126.10,100.75,126.20,100.78,126.28,100.79,126.12,100.80,126.00,100.80,125.67,100.79,125.55,100.78,125.40,100.76,125.45,100.75,125.38,100.74,125.33,100.72,125.60,100.74,125.97,100.75,126.40,100.86,126.45,100.91,126.65,100.97,126.83,100.96,126.85,100.96,126.60,100.96,126.35,100.99,126.20,101.03,126.03,101.04,125.88,101.04,125.78
RZ_3422765_2248,null,null,50,0,3,101.04,125.80,101.06,125.80,101.08,125.80,101.09,125.80,101.09,125.50,101.09,125.20,101.10,125.03,101.10,125.17,101.10,125.22,101.11,125.10,101.11,124.97,101.11,124.90,101.16,124.92,101.21,124.92,101.21,124.90,101.16,124.88,101.10,124.72,101.08,124.62,101.17,124.60,101.30,124.70,101.40,124.80,101.38,125.08,101.28,125.38,101.17,125.60,101.06,125.47,101.01,125.33,101.06,125.28,101.15,125.28,101.17,125.30,101.10,125.33,101.03,125.42,101.01,125.53,101.08,125.53,101.12,125.38,101.17,125.20,101.20,125.03,101.24,124.97,101.25,124.95,101.19,125.22,101.05,125.47,100.94,125.60,100.97,125.38,101.11,125.17,101.24,125.05,101.24,124.97,101.25,124.90,101.25,124.83,101.25,124.78,101.30,124.75,101.34,124.75
RZ_3422765_2249,null,null,50,0,3,101.38,124.90,101.36,125.03,101.36,125.15,101.36,125.12,101.30,125.12,101.22,125.30,101.17,125.53,101.19,125.72,101.12,125.33,101.04,124.90,101.05,124.47,101.14,124.75,101.20,125.03,101.17,125.10,101.16,124.92,101.19,124.72,101.21,124.53,101.22,124.33,101.24,124.03,101.21,123.92,101.17,124.05,101.15,124.25,101.20,124.45,101.28,124.28,101.34,124.10,101.33,124.00,101.28,124.10,101.22,124.20,101.17,124.25,101.16,124.20,101.17,124.12,101.20,124.05,101.21,123.97,101.25,123.88,101.29,123.80,101.33,123.85,101.35,123.85,101.34,123.83,101.31,123.85,101.29,124.00,101.29,124.17,101.34,124.20,101.38,124.12,101.40,124.03,101.40,124.00,101.40,124.00,101.41,124.00,101.44,124.03,101.47,124.03,101.47,124.03
RZ_3422765_2250,null,null,50,0,3,101.44,124.03,101.41,124.10,101.39,124.15,101.41,124.05,101.44,123.80,101.47,123.53,101.50,123.42,101.53,123.40,101.54,123.30,101.51,123.25,101.47,123.20,101.44,123.35,101.38,123.47,101.30,123.58,101.29,123.80,101.41,124.03,101.54,124.08,101.64,123.90,101.65,123.80,101.58,123.88,101.41,124.00,101.28,124.08,101.21,124.00,101.22,123.85,101.25,123.72,101.30,123.72,101.41,123.72,101.50,123.72,101.79,124.12,102.00,124.50,102.71,124.90,103.34,124.90,104.40,125.25,105.17,125.58,106.26,126.03,107.20,126.38,108.56,126.72,109.99,126.97,111.62,127.42,113.19,127.88,114.83,128.18,116.53,128.00,118.11,127.88,119.67,128.03,121.15,128.20,122.28,128.40,123.12,128.50,123.75,128.60,124.58,128.30,125.31,127.97
RZ_3422765_2251,null,null,50,0,3,125.88,127.65,126.26,127.65,126.74,127.65,127.21,127.65,127.64,127.72,128.25,127.78,128.78,127.72,129.38,127.62,129.81,127.72,130.34,127.95,130.81,127.80,131.14,127.40,131.35,127.12,131.41,127.22,131.30,126.95,131.20,126.58,130.96,126.10,130.64,125.78,130.22,125.42,129.90,125.40,129.72,125.60,129.61,125.83,129.56,125.92,129.35,126.05,129.18,126.12,129.05,125.92,129.07,125.70,128.95,125.83,128.80,126.12,128.68,126.47,128.70,126.47,128.69,126.50,128.62,126.25,128.44,125.97,128.28,125.92,127.97,126.12,127.83,126.30,127.66,126.28,127.64,126.47,127.54,126.70,127.42,126.92,127.31,126.95,127.28,126.95,127.14,127.15,127.01,127.38,126.90,127.55,126.92,127.50,127.00,127.58,127.05,127.67,127.10,127.70
RZ_3422765_2252,null,null,50,0,11,127.11,127.53,127.01,127.38,126.92,127.28,126.91,127.28,126.99,127.22,126.99,127.20,126.91,127.17,126.84,127.05,126.85,126.92,126.86,126.80,126.88,126.83,126.79,126.88,126.69,127.05,126.60,127.17,126.69,126.80,126.78,126.33,126.85,125.88,126.83,125.90,126.80,126.10,126.78,126.55,126.64,126.92,126.50,127.15,126.40,127.08,126.47,127.00,126.56,126.95,126.59,126.95,126.53,127.05,126.42,127.25,126.38,127.42,126.34,127.53,126.31,127.45,126.30,127.33,126.31,127.22,126.33,127.20,126.35,127.12,126.36,127.03,126.38,126.92,126.40,126.80,126.42,126.65,126.46,126.47,126.46,126.45,126.35,126.55,126.24,126.62,126.10,126.67,126.09,126.70,126.05,126.92,126.03,127.12,126.03,127.20,126.05,127.05,126.08,126.90
RZ_3422765_2253,null,null,50,0,11,126.09,126.88,126.10,127.05,126.11,127.12,126.10,127.22,126.08,127.00,126.06,126.75,126.06,126.50,126.06,126.42,126.08,126.47,126.09,126.45,126.10,126.40,126.08,126.42,126.08,126.58,126.06,126.80,126.06,126.97,126.06,126.92,126.08,126.78,126.08,126.58,126.06,126.50,126.11,126.67,126.17,126.92,126.22,127.10,126.22,127.00,126.12,126.90,126.03,127.03,126.00,127.17,126.08,127.38,126.15,127.42,126.14,127.53,126.11,127.58,126.01,127.47,125.90,127.42,125.79,127.33,125.76,127.38,125.72,127.33,125.70,127.33,125.69,127.33,125.70,127.33,125.74,127.33,125.79,127.35,125.81,127.35,125.81,127.28,125.80,127.05,125.79,127.00,125.78,127.03,125.80,126.88,125.94,126.55,126.08,126.38,126.20,126.62,126.22,126.85
RZ_3422765_2254,null,null,50,0,11,126.17,126.97,126.05,127.05,125.91,127.05,125.84,126.97,125.83,126.85,125.83,126.67,125.86,126.53,125.89,126.55,125.90,126.65,125.90,126.72,125.91,126.72,125.91,126.67,125.91,126.62,125.90,126.53,125.88,126.47,125.86,126.33,125.92,126.22,126.04,126.28,126.14,126.58,126.16,126.88,126.14,127.05,126.09,127.03,126.03,127.00,125.96,127.17,125.94,127.35,125.94,127.28,125.92,126.92,125.91,126.60,125.89,126.60,125.90,126.75,125.90,126.90,125.88,126.90,125.84,126.78,125.76,126.58,125.72,126.33,125.72,126.12,125.74,126.58,125.85,127.15,125.95,127.38,126.06,126.83,125.99,126.28,125.89,126.00,125.79,125.95,125.78,126.12,125.78,126.30,125.78,126.38,125.76,126.22,125.75,126.10,125.71,126.05,125.65,126.60
RZ_3422765_2255,null,null,50,0,1,125.59,127.20,125.60,127.55,125.64,127.00,125.67,126.45,125.70,126.12,125.74,126.17,125.75,126.22,125.75,126.30,125.74,126.25,125.75,126.20,125.76,125.90,125.74,125.67,125.67,125.97,125.60,126.53,125.59,126.75,125.62,126.45,125.66,126.22,125.62,126.33,125.56,126.45,125.51,126.53,125.54,126.58,125.55,126.60,125.58,126.45,125.58,126.30,125.58,126.15,125.56,126.28,125.55,126.40,125.53,126.67,125.45,126.85,125.39,126.80,125.33,126.70,125.35,126.62,125.38,126.85,125.40,126.97,125.42,127.08,125.46,127.05,125.50,127.03,125.51,127.03,125.50,127.15,125.47,127.30,125.47,127.40,125.47,127.35,125.47,127.28,125.41,127.25,125.35,127.28,125.30,127.12,125.31,127.00,125.31,126.85,125.35,127.15,125.39,127.45
RZ_3422765_2256,null,null,50,0,1,125.39,127.70,125.38,127.58,125.36,127.45,125.38,127.40,125.38,127.30,125.38,127.20,125.38,127.08,125.36,127.05,125.36,127.03,125.36,127.03,125.36,126.95,125.36,126.83,125.38,126.90,125.40,127.05,125.41,127.15,125.41,126.92,125.42,126.62,125.44,126.42,125.40,126.35,125.31,126.38,125.21,126.47,125.19,126.60,125.19,126.75,125.17,126.75,125.20,126.65,125.24,126.62,125.26,126.75,125.17,126.95,125.09,126.90,124.99,126.78,125.05,126.60,125.09,126.58,125.10,126.85,125.10,127.17,125.12,127.05,125.06,126.62,124.96,126.58,124.85,126.95,124.86,127.35,124.91,127.33,125.00,126.92,125.08,126.53,124.99,126.15,124.85,126.15,124.75,126.28,124.84,126.40,124.92,126.42,124.91,126.30,124.85,126.20,124.80,126.38
RZ_3422765_2257,null,null,50,30,1,124.80,126.58,124.81,126.60,124.86,126.42,124.92,126.28,125.00,126.28,125.03,126.30,125.05,126.30,125.05,126.30,124.94,126.33,124.83,126.28,124.75,126.22,124.78,126.55,124.74,126.90,124.67,127.05,124.64,126.97,124.67,126.97,124.70,127.17,124.65,127.25,124.60,127.25,124.54,127.28,124.54,127.33,124.50,127.40,124.47,127.45,124.47,127.38,124.51,127.20,124.53,127.00,124.51,126.95,124.53,126.65,124.53,126.35,124.56,126.33,124.59,126.55,124.61,126.72,124.62,126.62,124.62,126.58,124.70,126.47,124.78,126.38,124.84,126.30,124.80,126.30,124.62,126.30,124.46,126.33,124.38,126.28,124.42,126.17,124.38,126.53,124.29,126.88,124.29,127.20,124.36,127.12,124.45,126.88,124.46,126.65,124.45,126.88,124.44,127.33
RZ_3422765_2258,null,null,50,0,1,124.44,127.35,124.45,126.97,124.47,126.58,124.44,126.62,124.42,126.62,124.42,126.62,124.46,126.78,124.42,126.88,124.36,126.70,124.31,126.55,124.29,126.55,124.21,127.12,124.15,127.53,124.19,127.35,124.26,126.85,124.35,126.33,124.34,126.42,124.33,126.60,124.33,126.72,124.31,126.65,124.25,126.60,124.17,126.62,124.06,126.47,124.04,126.33,124.00,126.28,124.01,126.45,124.03,126.62,124.04,126.78,124.04,126.83,124.03,126.70,124.08,126.55,124.14,126.38,124.20,126.50,124.20,126.58,124.21,126.65,124.20,126.42,124.17,126.25,124.15,126.35,124.12,126.60,124.10,126.88,124.08,126.62,124.06,126.35,124.09,126.15,124.14,126.22,124.20,126.33,124.22,126.42,124.09,126.53,123.95,126.30,123.85,126.03,123.88,125.92
RZ_3422765_2259,null,null,51,0,5,123.90,126.08,123.91,126.25,123.95,126.17,124.00,126.00,124.03,125.88,124.05,125.83,124.05,125.80,124.03,125.72,124.00,125.62,123.96,125.88,123.99,126.20,124.03,126.47,124.09,126.45,124.05,126.12,124.00,125.85,123.99,125.42,124.04,125.33,124.12,125.33,124.16,125.50,124.05,125.60,123.90,125.72,123.79,125.90,123.83,126.08,123.86,126.17,123.90,126.22,123.95,126.28,123.99,126.45,123.99,126.62,123.96,126.47,123.84,126.15,123.74,125.97,123.67,126.40,123.69,126.80,123.74,126.70,123.75,126.35,123.80,125.95,123.81,125.90,123.83,125.70,123.80,125.58,123.79,125.47,123.75,125.58,123.72,125.70,123.71,125.88,123.70,126.00,123.65,126.10,123.60,125.95,123.59,125.80,123.58,125.95,123.55,126.30,123.53,126.65,123.53,126.70
RZ_3422765_2260,null,null,50,0,5,123.51,126.65,123.53,126.60,123.51,126.62,123.50,126.67,123.46,126.58,123.44,126.40,123.56,126.08,123.72,125.83,123.88,125.55,123.84,125.42,123.80,125.38,123.79,125.33,123.79,125.22,123.78,125.17,123.76,125.47,123.78,125.85,123.80,125.92,123.81,125.62,123.78,125.25,123.72,125.17,123.70,125.17,123.72,125.25,123.74,125.35,123.78,125.28,123.79,125.17,123.78,124.85,123.74,124.62,123.71,124.78,123.71,125.03,123.70,125.30,123.69,125.30,123.67,125.40,123.76,125.42,123.83,125.40,123.89,125.38,123.89,125.40,123.88,125.47,123.85,125.58,123.83,125.67,123.80,125.65,123.78,125.70,123.78,125.85,123.78,126.10,123.78,126.35,123.70,126.47,123.65,126.10,123.60,125.62,123.56,125.22,123.50,125.38,123.42,125.50
RZ_3422765_2261,null,null,49,0,5,123.42,125.62,123.49,125.67,123.56,125.75,123.55,125.78,123.47,125.78,123.34,125.78,123.26,125.90,123.20,126.05,123.21,126.17,123.26,126.15,123.35,126.17,123.44,126.20,123.51,126.25,123.55,126.12,123.60,125.92,123.61,125.70,123.61,125.55,123.60,125.45,123.61,125.33,123.65,125.30,123.66,125.33,123.64,125.35,123.60,125.35,123.54,125.38,123.47,125.22,123.36,125.08,123.33,125.08,123.28,125.25,123.28,125.45,123.34,125.47,123.39,125.47,123.45,125.35,123.47,125.20,123.53,125.05,123.56,125.03,123.64,125.00,123.66,125.08,123.61,125.17,123.54,125.20,123.46,125.10,123.42,124.92,123.36,124.85,123.36,125.00,123.44,125.17,123.53,124.88,123.53,124.42,123.46,124.00,123.40,124.00,123.30,124.33
RZ_3422765_2262,null,null,51,0,5,123.25,124.83,123.21,125.35,123.28,125.28,123.28,124.97,123.25,124.58,123.19,124.33,123.17,124.22,123.25,124.17,123.34,124.25,123.45,124.20,123.51,124.20,123.56,124.17,123.47,124.12,123.36,124.00,123.30,123.97,123.35,123.92,123.39,123.90,123.47,123.83,123.56,123.78,123.65,123.78,123.76,123.45,123.88,123.25,123.96,123.03,123.92,123.05,123.90,122.88,123.90,122.50,123.91,122.08,123.71,121.75,123.51,121.53,123.30,121.40,123.30,121.30,123.14,121.25,122.99,121.08,122.89,120.53,122.92,119.70,122.99,117.83,123.22,116.28,123.45,115.08,123.86,115.20,124.04,116.17,124.41,118.00,124.55,120.28,124.14,124.08,123.51,128.80,122.97,134.95,123.58,139.68,124.16,144.85,125.22,150.57,125.70,157.62,126.10,165.57,125.86,173.75
RZ_3422765_2263,null,null,50,0,5,125.62,182.62,125.86,190.32,126.35,198.82,126.91,207.88,127.22,218.68,127.12,228.55,125.94,237.82,124.78,246.05,123.92,253.45,124.34,261.43,136.60,273.20,149.66,285.55,163.03,294.38,166.30,301.70,167.22,307.93,168.26,313.88,166.26,315.25,166.26,315.25
RZ_3422765_2264,null,null,52,0,5,166.75,312.32,166.75,312.32,167.82,310.98,168.65,308.48,168.71,304.27,167.04,300.25,165.71,295.45,164.97,291.10,151.47,282.75,138.22,274.93
RZ_3422765_2265,null,null,51,0,5,125.34,266.57,125.04,262.38,124.76,258.23,124.39,254.78,123.89,250.68,123.41,246.80,123.24,242.12,122.92,238.03,122.39,233.85,121.96,229.95,121.83,226.18,121.92,221.55,121.97,217.07,121.95,212.25,121.99,207.82,122.03,204.12,122.12,199.60,122.28,195.68,122.79,190.50,123.24,187.28,124.51,183.90,126.24,180.60,127.97,176.15,128.46,171.88,128.15,168.38,127.85,165.10,127.04,162.65,126.08,160.85,125.11,159.00,125.00,156.45,125.03,153.28,125.24,150.70,125.24,147.62,124.97,145.10,124.61,142.93,124.62,140.95,124.90,138.45,125.06,136.05,125.50,133.03,125.92,130.35,126.29,128.10,126.24,127.70,126.20,126.47,125.53,125.05,124.88,123.12,124.22,121.88,124.29,120.60,124.34,119.15,123.76,118.47,123.04,117.70,122.20,117.20
RZ_3422765_2266,null,null,50,0,5,121.99,116.67,121.91,115.88,121.94,115.08,122.01,113.90,122.06,113.08,122.10,112.75,122.12,112.83,122.16,112.47,121.92,112.03,121.67,111.58,121.24,111.60,121.00,112.35,120.75,113.10,120.54,114.22,120.42,114.60,120.21,114.97,120.14,114.97,120.05,115.25,120.05,115.58,120.06,116.00,120.06,116.60,120.06,117.20,120.05,117.67,119.99,117.25,119.92,116.83,119.88,116.62,119.90,116.78,119.92,116.95,120.01,117.42,120.10,117.97,120.19,118.50,120.17,118.97,120.17,119.42,120.19,119.67,120.21,119.45,120.21,119.50,120.09,119.80,119.96,120.08,119.95,120.15,120.04,120.33,120.06,120.65,119.97,120.78,119.90,120.85,119.90,120.80,119.89,120.88,119.88,120.88,119.83,120.83,119.76,120.75,119.71,121.05,119.67,121.40
RZ_3422765_2267,null,null,50,0,5,119.65,121.50,119.67,121.10,119.75,120.70,119.81,120.53,119.84,120.58,119.84,120.60,119.88,120.62,119.88,120.75,119.85,121.03,119.78,121.30,119.72,121.45,119.84,121.42,119.99,121.38,120.08,121.42,120.05,121.65,120.01,122.03,119.99,122.28,119.94,122.65,119.89,122.85,119.88,123.05,119.86,123.03,119.90,122.85,119.97,122.47,120.01,122.08,120.00,121.90,119.99,122.25,120.03,122.62,120.06,122.85,120.15,122.78,120.24,122.80,120.34,122.95,120.36,122.92,120.33,122.75,120.26,122.33,120.19,122.08,120.12,122.60,120.06,123.38,119.99,124.00,119.96,123.83,119.92,123.67,119.91,123.72,119.80,123.78,119.69,123.75,119.84,123.60,120.10,123.42,120.29,123.15,120.21,122.97,120.15,122.83,120.15,122.92,120.21,123.38
RZ_3422765_2268,null,null,51,0,8,120.28,123.78,120.24,124.08,120.15,124.00,120.04,123.92,120.03,123.60,120.01,123.53,119.97,123.53,119.95,123.83,119.97,123.88,119.97,123.88,119.95,123.90,119.84,123.83,119.80,123.70,119.76,123.92,119.75,124.28,119.74,124.17,119.74,123.72,119.74,123.42,119.75,123.55,119.81,123.85,119.99,124.20,120.15,124.55,120.64,124.70,121.49,124.65,122.34,124.67,123.31,124.75,124.16,125.05,125.70,125.78,126.97,126.47,128.36,127.42,129.53,128.32,131.05,129.25,132.57,130.45,134.07,131.43,135.31,132.55,136.45,133.70,137.50,135.03,138.56,136.03,139.55,136.22,140.50,136.47,141.38,137.30,142.20,138.40,142.97,139.18,143.69,139.55,144.30,140.43,144.94,141.28,145.65,142.07,146.25,142.47,146.93,142.82,147.38,143.15,147.95,143.82
RZ_3422765_2269,null,null,49,0,8,148.29,145.05,148.75,146.25,149.11,146.90,149.38,147.15,149.43,147.95,149.45,148.62,149.46,149.15,149.47,148.80,149.45,148.45,149.41,148.12,149.36,148.20,149.24,148.28,149.11,148.32,148.96,148.32,148.91,148.38,148.85,148.40,148.81,148.43,148.81,148.38,148.61,148.32,148.39,148.47,148.11,148.68,148.00,148.85,147.89,149.07,147.82,149.35,147.80,149.65,147.80,149.72,147.80,149.72,147.65,149.70,147.51,149.68,147.36,149.68,147.35,149.85,147.18,150.15,147.03,150.45,146.85,150.18,146.81,149.65,146.86,149.15,146.95,149.20,146.93,149.32,146.81,149.35,146.70,149.35,146.66,149.47,146.61,149.72,146.56,149.50,146.55,149.32,146.56,149.15,146.56,148.95,146.55,148.62,146.55,148.35,146.53,148.50
RZ_3422765_2270,null,null,50,0,8,146.51,148.65,146.50,148.62,146.50,148.50,146.51,148.40,146.51,148.40,146.46,148.40,146.41,148.43,146.36,148.68,146.34,148.90,146.30,149.12,146.22,149.05,146.16,148.95,146.06,148.93,146.03,149.05,145.99,149.22,145.94,148.95,145.89,148.62,145.84,148.28,145.80,148.28,145.76,148.45,145.75,148.65,145.75,148.80,145.79,148.78,145.82,148.57,145.81,148.38,145.76,148.12,145.68,148.05,145.61,147.97,145.54,147.93,145.51,147.90,145.50,147.88,145.49,147.85,145.49,147.85,145.53,147.93,145.57,147.88,145.60,147.70,145.60,147.40,145.59,147.22,145.59,147.45,145.57,147.80,145.61,147.93,145.64,147.70,145.64,147.88,145.54,148.28,145.45,148.47,145.39,148.28,145.40,148.07,145.41,148.07,145.38,147.85,145.35,147.62
RZ_3422765_2271,null,null,50,0,8,145.34,147.40,145.34,147.40,145.32,147.43,145.31,147.45,145.31,147.45,145.31,147.45,145.31,147.47,145.31,147.60,145.35,147.72,145.39,147.75,145.36,147.72,145.29,147.68,145.19,147.70,145.16,147.75,145.11,147.45,145.10,147.12,145.07,147.05,145.09,147.32,145.05,147.45,145.01,147.30,144.91,147.35,144.85,147.53,144.94,147.28,145.07,146.82,145.16,146.45,145.11,146.57,145.01,146.78,144.96,147.05,144.93,147.22,144.93,147.35,144.91,147.28,144.89,147.12,144.86,146.97,144.86,146.97,144.86,147.03,144.89,147.10,144.90,147.38,144.91,147.68,144.91,147.82,144.91,147.68,144.86,147.55,144.81,147.40,144.80,147.15,144.79,146.88,144.79,146.82,144.76,146.88,144.78,146.90,144.78,146.95,144.76,147.05,144.79,147.30
RZ_3422765_2272,null,null,50,0,8,144.81,147.65,144.81,147.97,144.80,148.15,144.79,148.12,144.80,148.03,144.81,147.85,144.81,147.65,144.79,147.45,144.74,147.30,144.69,147.15,144.69,147.10,144.71,147.07,144.74,147.10,144.76,147.07,144.79,147.05,144.79,147.00,144.72,147.03,144.66,147.15,144.64,147.28,144.64,147.28,144.62,147.18,144.65,147.07,144.69,146.75,144.65,146.50,144.56,146.35,144.47,146.53,144.47,146.65,144.47,146.70,144.56,146.57,144.61,146.47,144.68,146.62,144.65,146.88,144.71,147.15,144.76,147.20,144.78,147.25,144.72,147.28,144.56,147.28,144.41,147.32,144.28,147.40,144.24,147.47,144.19,147.68,144.22,147.82,144.26,147.75,144.28,147.50,144.24,147.20,144.22,147.15,144.24,146.90,144.26,146.75,144.26,146.62,144.31,146.75
RZ_3422765_2273,null,null,50,0,8,144.36,146.82,144.41,147.03,144.41,147.20,144.31,147.38,144.24,147.45,144.19,147.50,144.24,147.45,144.25,147.45,144.24,147.50,144.22,147.60,144.21,147.65,144.25,147.60,144.29,147.62,144.35,147.65,144.36,147.78,144.36,147.80,144.31,147.85,144.15,147.68,144.03,147.50,143.91,147.32,143.95,147.32,143.96,147.35,143.99,147.35,143.94,147.30,143.90,147.25,143.90,147.28,143.91,147.32,143.91,147.18,143.89,147.18,143.96,147.32,144.05,147.68,144.14,147.53,144.11,147.22,144.07,147.12,144.04,147.32,144.00,147.62,144.00,147.70,144.01,147.57,144.01,147.30,143.97,147.03,143.89,147.32,143.81,147.70,143.75,148.07,143.75,148.07,143.70,148.07,143.66,148.07,143.64,148.05,143.68,148.03,143.70,148.00,143.70,147.97
RZ_3422765_2274,null,null,50,0,8,143.70,147.97,143.68,147.97,143.65,147.88,143.64,147.68,143.69,147.50,143.74,147.32,143.79,147.28,143.80,147.40,143.82,147.60,143.86,147.80,143.89,147.72,143.90,147.65,143.93,147.47,143.94,147.38,143.81,147.60,143.69,147.93,143.56,148.22,143.56,148.22,143.49,148.20,143.41,148.18,143.35,148.00,143.36,147.85,143.38,147.78,143.50,147.82,143.62,147.88,143.61,147.90,143.46,147.85,143.36,147.78,143.39,147.65,143.40,147.53,143.39,147.40,143.40,147.32,143.44,147.43,143.47,147.60,143.50,147.70,143.45,147.62,143.45,147.45,143.45,147.65,143.49,147.80,143.50,148.00,143.51,147.97,143.53,148.20,143.53,148.38,143.53,148.15,143.51,147.78,143.46,147.53,143.41,147.75,143.38,147.90,143.40,147.95,143.41,147.80
RZ_3422765_2275,null,null,50,0,8,143.41,147.75,143.45,147.80,143.47,147.88,143.50,148.03,143.50,148.10,143.47,148.20,143.45,148.22,143.43,148.22,143.39,148.20,143.34,148.20,143.29,148.22,143.29,148.22,143.31,148.22,143.32,148.28,143.32,148.30,143.32,148.35,143.31,148.40,143.30,148.45,143.29,148.45,143.29,148.12,143.25,147.82,143.22,147.55,143.19,147.57,143.22,147.60,143.24,147.53,143.26,147.47,143.25,147.45,143.25,147.50,143.25,147.60,143.25,147.82,143.22,148.03,143.26,148.18,143.30,148.10,143.38,148.03,143.38,147.95,143.39,148.03,143.28,148.15,143.19,148.28,143.10,148.30,143.15,148.43,143.19,148.60,143.22,148.43,143.24,148.07,143.24,147.70,143.21,147.68,143.20,147.55,143.22,147.45,143.25,147.32,143.28,147.28,143.25,147.60
RZ_3422765_2276,null,null,50,0,8,143.22,147.95,143.20,148.35,143.18,148.38,143.18,148.40,143.16,148.00,143.18,147.62,143.18,147.35,143.15,147.53,143.12,147.62,143.09,147.65,143.07,147.65,143.07,147.72,143.06,147.80,143.05,147.70,143.12,147.62,143.20,147.60,143.25,147.68,143.22,147.75,143.20,147.90,143.20,148.05,143.26,148.20,143.32,147.95,143.39,147.85,143.39,147.78,143.39,147.97,143.40,148.03,143.40,147.78,143.40,147.45,143.39,147.25,143.38,147.38,143.29,147.50,143.21,147.50,143.18,147.62,143.20,147.82,143.16,148.05,143.12,148.12,143.12,148.12,143.18,148.07,143.19,148.05,143.19,148.03,143.19,148.00,143.20,148.10,143.19,148.20,143.16,148.43,143.12,148.53,143.11,148.57,143.12,148.45,143.06,148.35,142.99,148.22,142.97,148.18
RZ_3422765_2277,null,null,50,0,8,143.05,148.15,143.18,148.10,143.24,148.10,143.30,148.15,143.29,148.20,143.22,148.18,143.16,148.15,143.11,148.15,143.09,148.07,143.07,147.97,143.06,148.10,143.09,148.32,143.03,148.65,142.97,148.78,142.82,148.65,142.79,148.40,142.79,148.18,142.86,148.18,142.91,148.40,142.90,148.65,142.89,148.53,142.88,148.15,142.88,147.88,142.85,147.93,142.81,148.00,142.78,148.03,142.76,148.28,142.76,148.55,142.90,148.75,143.04,148.78,143.21,148.65,143.25,148.55,143.15,148.47,143.01,148.53,142.89,148.62,142.91,148.70,142.95,148.68,142.96,148.47,142.96,148.10,142.96,147.85,142.93,148.03,142.88,148.35,142.94,148.60,143.04,148.55,143.12,148.50,143.11,148.18,143.10,147.97,143.11,147.75,143.12,147.95,143.14,148.03
RZ_3422765_2278,null,null,50,0,8,143.05,148.20,142.96,148.32,142.90,148.45,142.93,148.45,142.97,148.40,143.00,148.12,142.97,147.85,142.93,147.75,142.88,147.90,142.88,148.03,142.88,147.90,142.86,147.68,142.85,147.45,142.86,147.28,142.90,147.15,142.94,147.00,142.96,147.12,142.95,147.30,142.95,147.45,142.95,147.40,142.95,147.32,142.96,147.28,142.97,147.28,143.06,147.35,143.10,147.43,143.15,147.47,143.06,147.50,142.99,147.50,142.84,147.47,142.71,147.47,142.57,147.47,142.46,147.18,142.19,146.90,141.82,146.57,141.35,146.55,140.64,146.40,140.01,146.28,139.12,146.18,138.28,145.95,137.20,145.75,136.34,145.57,135.39,145.62,134.46,145.43,133.49,145.20,132.70,145.00,131.86,145.03,131.11,144.68,130.47,144.10,130.05,143.55,129.68,143.47
RZ_3422765_2279,null,null,50,0,8,129.16,143.62,128.59,143.78,127.91,144.05,127.30,144.32,126.70,144.57,125.97,144.53,125.30,144.43,124.49,144.35,123.76,144.30,122.97,143.82,122.35,143.20,121.71,142.57,121.01,142.82,120.41,143.22,120.05,143.62,119.94,143.60,119.71,143.38,119.54,143.28,119.38,143.28,119.33,143.47,119.26,143.57,119.25,143.53,119.22,143.47,119.21,143.35,119.16,143.28,119.08,143.22,119.00,143.25,118.95,143.40,118.95,143.47,118.92,143.55,118.92,143.43,118.94,143.18,118.95,142.95,118.90,143.38,118.86,143.93,118.84,144.47,118.84,144.40,118.84,144.35,118.91,144.28,118.97,144.20,119.03,144.05,119.00,143.90,119.01,143.90,119.08,143.95,119.17,143.93,119.21,143.85,119.22,143.80,119.14,143.68,119.08,143.53,119.17,143.35
RZ_3422765_2280,null,null,51,0,8,119.30,143.25,119.42,142.97,119.47,142.75,119.56,142.57,119.65,142.90,119.62,143.22,119.65,143.55,119.70,143.28,119.74,143.00,119.79,143.15,119.81,143.55,119.84,143.85,119.81,143.72,119.81,143.97,119.80,144.32,119.80,144.30,119.81,143.90,119.84,143.50,119.86,143.50,119.88,143.57,119.91,143.62,119.96,143.68,120.00,143.68,119.99,143.68,119.97,143.68,119.95,143.60,119.95,143.55,119.96,143.57,119.90,143.70,119.81,143.65,119.90,143.53,120.08,143.35,120.29,143.32,120.34,143.30,120.31,143.47,120.25,143.68,120.17,143.88,120.16,143.88,120.14,144.07,120.15,144.45,120.19,144.82,120.25,144.50,120.30,144.03,120.35,143.65,120.39,143.78,120.38,143.93,120.34,143.95,120.31,143.97,120.31,143.90,120.36,143.82,120.40,143.80
RZ_3422765_2281,null,null,50,0,3,120.38,143.70,120.31,143.62,120.26,143.50,120.36,143.45,120.46,143.38,120.55,143.35,120.54,143.65,120.51,144.00,120.49,144.38,120.50,144.43,120.53,144.47,120.49,144.47,120.46,144.10,120.38,143.70,120.34,143.38,120.36,143.53,120.44,143.65,120.53,143.47,120.54,143.20,120.56,142.95,120.60,142.88,120.64,142.85,120.66,142.82,120.66,142.85,120.64,142.88,120.61,142.90,120.56,143.22,120.54,143.53,120.53,143.85,120.58,143.88,120.66,143.93,120.75,143.93,120.71,144.03,120.56,144.12,120.42,144.18,120.41,144.05,120.47,143.88,120.47,143.68,120.42,143.53,120.39,143.47,120.39,143.45,120.44,143.47,120.47,143.47,120.51,143.47,120.51,143.47,120.54,143.45,120.55,143.45,120.53,143.72,120.49,144.00,120.47,144.12
RZ_3422765_2282,null,null,50,0,3,120.50,144.03,120.54,143.93,120.59,144.03,120.62,144.10,120.67,143.85,120.69,143.55,120.71,143.22,120.70,143.22,120.65,143.15,120.56,143.05,120.46,143.57,120.45,144.20,120.50,144.57,120.58,144.15,120.59,143.72,120.61,143.55,120.62,143.53,120.64,143.75,120.62,143.97,120.62,144.20,120.62,144.22,120.64,144.22,120.64,144.28,120.62,144.30,120.64,144.00,120.69,143.62,120.74,143.25,120.78,143.25,120.70,143.25,120.66,143.43,120.64,143.62,120.64,143.75,120.61,143.68,120.64,143.62,120.67,143.75,120.71,143.85,120.62,143.93,120.53,143.90,120.51,143.88,120.59,143.85,120.62,143.75,120.59,143.70,120.55,143.80,120.54,143.97,120.49,144.12,120.44,144.12,120.39,144.07,120.41,144.18,120.51,144.25,120.55,144.20
RZ_3422765_2283,null,null,50,0,3,120.56,144.30,120.56,144.40,120.65,144.40,120.75,144.15,120.76,143.82,120.75,143.72,120.74,143.68,120.72,143.70,120.72,143.72,120.69,143.47,120.66,143.22,120.71,143.03,120.78,143.10,120.85,143.20,120.80,143.22,120.75,143.18,120.71,143.30,120.71,143.47,120.75,143.47,120.76,143.32,120.79,143.28,120.76,143.45,120.67,143.75,120.60,144.00,120.55,144.12,120.58,144.12,120.59,143.93,120.61,143.72,120.61,143.55,120.62,143.60,120.62,143.70,120.61,143.85,120.59,144.03,120.56,144.10,120.56,144.07,120.56,144.03,120.61,144.00,120.65,144.00,120.69,144.00,120.66,144.00,120.61,144.03,120.56,144.10,120.53,144.20,120.51,144.30,120.53,144.07,120.59,143.80,120.62,143.50,120.62,143.50,120.60,143.53,120.58,143.55
RZ_3422765_2284,null,null,50,0,3,120.56,143.57,120.59,143.80,120.64,144.03,120.70,144.22,120.67,143.75,120.62,143.30,120.62,143.12,120.66,143.40,120.70,143.70,120.70,143.70,120.69,143.82,120.69,143.78,120.70,143.75,120.72,143.60,120.74,143.65,120.74,143.68,120.72,143.70,120.71,143.85,120.74,144.00,120.78,144.18,120.76,144.20,120.70,144.30,120.64,144.40,120.66,144.47,120.70,144.45,120.74,144.45,120.72,144.30,120.71,144.18,120.71,144.05,120.74,143.85,120.84,143.65,120.94,143.53,121.03,143.60,120.89,143.70,120.75,143.82,120.72,143.97,120.84,144.12,120.84,144.30,120.72,144.43,120.61,144.20,120.61,143.85,120.62,143.55,120.66,143.53,120.71,143.50,120.76,143.47,120.80,143.47,120.85,143.65,120.95,143.80,121.04,143.65,121.14,143.32
RZ_3422765_2285,null,null,50,0,3,121.16,143.12,121.20,143.25,121.24,143.28,121.24,143.18,121.19,143.18,121.11,143.25,121.09,143.30,121.10,143.18,121.05,143.07,121.00,143.03,121.00,143.03,121.08,143.00,121.11,142.95,121.09,142.97,121.06,143.28,121.01,143.55,120.95,143.75,120.99,143.65,121.10,143.38,121.31,143.15,121.74,143.32,122.28,143.68,122.94,144.03,123.47,144.25,124.25,144.47,125.24,144.70,126.34,144.78,127.38,144.90,128.28,145.32,129.31,145.68,130.44,146.03,131.71,146.18,132.74,146.38,133.90,146.47,135.14,146.45,136.47,146.68,137.51,147.18,138.38,147.70,139.35,147.93,140.44,148.00,141.25,148.18,142.18,148.32,143.04,148.40,144.20,148.40,144.93,148.35,145.45,148.32,145.70,148.30,146.10,148.40,146.43,148.65,146.78,148.85
RZ_3422765_2286,null,null,50,0,3,146.91,149.07,147.10,149.12,147.21,149.28,147.34,149.38,147.44,149.30,147.55,148.72,147.75,148.15,147.90,147.72,147.97,147.70,147.95,147.50,147.94,147.32,147.94,147.15,147.75,147.12,147.49,147.10,147.22,147.32,147.06,147.60,146.91,147.85,146.76,147.62,146.69,147.43,146.66,147.28,146.64,147.43,146.55,147.57,146.44,147.65,146.32,147.68,146.34,147.57,146.36,147.35,146.22,147.15,146.06,146.95,145.89,146.75,145.84,146.55,145.76,146.43,145.69,146.38,145.66,146.32,145.65,146.43,145.62,146.55,145.53,146.75,145.43,146.85,145.34,146.95,145.34,147.00,145.35,147.07,145.35,147.07,145.29,146.95,145.22,146.82,145.16,146.93,145.07,147.10,144.97,147.00,144.93,146.72,144.96,146.55,144.99,146.65,144.97,146.53
RZ_3422765_2287,null,null,50,0,3,144.90,146.30,144.84,146.07,144.80,146.07,144.82,146.32,144.84,146.60,144.85,146.90,144.86,146.90,144.78,146.93,144.68,146.95,144.57,146.95,144.55,147.10,144.55,147.25,144.54,147.25,144.53,147.10,144.49,146.97,144.45,147.00,144.43,147.00,144.44,147.22,144.43,147.45,144.41,147.43,144.40,147.28,144.40,147.10,144.44,146.97,144.45,146.78,144.41,146.55,144.38,146.45,144.31,146.38,144.30,146.43,144.29,146.53,144.26,146.75,144.24,146.85,144.21,146.93,144.21,147.15,144.20,147.38,144.20,147.40,144.19,147.20,144.18,147.03,144.16,147.03,144.15,147.03,144.22,147.03,144.30,147.15,144.38,147.28,144.38,147.12,144.30,146.75,144.22,146.38,144.16,146.45,144.16,146.70,144.18,146.97,144.11,147.03,144.05,147.00
RZ_3422765_2288,null,null,50,0,3,143.99,147.05,143.99,147.12,143.99,147.03,144.01,146.82,144.04,146.60,144.04,146.55,144.01,146.45,143.97,146.38,143.95,146.35,143.93,146.30,144.01,146.25,144.12,146.20,144.26,146.20,144.29,146.07,144.24,145.97,144.20,146.00,144.16,146.10,144.24,146.20,144.28,146.15,144.30,146.12,144.28,146.12,144.22,146.12,144.19,146.12,144.18,146.18,144.19,146.38,144.20,146.55,144.24,146.70,144.28,146.70,144.18,146.60,144.06,146.47,143.95,146.28,143.96,146.07,143.97,145.88,143.96,145.78,143.95,145.72,143.95,145.78,143.94,146.22,143.91,146.70,143.88,146.90,143.82,146.72,143.82,146.55,143.81,146.55,143.82,146.57,143.82,146.62,143.82,146.55,143.86,146.45,143.89,146.30,143.91,146.22,143.91,146.18,143.89,146.30
RZ_3422765_2289,null,null,50,0,3,143.85,146.45,143.79,146.55,143.72,146.47,143.70,146.40,143.70,146.30,143.72,146.20,143.75,146.10,143.81,146.03,143.84,145.97,143.84,145.95,143.78,145.95,143.72,145.95,143.71,145.97,143.75,146.00,143.78,146.05,143.78,146.05,143.75,146.05,143.74,146.15,143.64,146.20,143.54,146.28,143.44,146.25,143.44,146.25,143.43,146.28,143.40,146.22,143.38,146.18,143.41,146.25,143.45,146.35,143.49,146.47,143.46,146.80,143.44,147.12,143.44,147.35,143.45,147.18,143.46,146.88,143.46,146.68,143.46,146.57,143.46,146.62,143.44,146.70,143.38,146.82,143.32,146.93,143.26,146.82,143.22,146.47,143.25,146.12,143.29,146.30,143.32,146.60,143.30,146.90,143.30,146.88,143.31,146.72,143.35,146.57,143.38,146.45,143.41,146.45
RZ_3422765_2290,null,null,50,0,3,143.46,146.68,143.51,146.93,143.53,147.10,143.51,146.72,143.50,146.35,143.32,146.10,143.14,146.38,142.99,146.62,143.04,146.82,143.07,146.78,143.07,146.75,143.20,146.72,143.34,146.75,143.47,146.57,143.46,146.35,143.46,146.15,143.46,146.07,143.45,146.00,143.43,145.95,143.38,145.93,143.35,145.93,143.31,145.95,143.36,145.97,143.44,146.00,143.51,146.07,143.44,146.12,143.31,146.07,143.19,146.03,143.16,145.97,143.14,146.03,143.18,146.05,143.20,145.93,143.22,145.80,143.26,145.65,143.31,145.82,143.30,146.00,143.25,146.15,143.18,146.15,143.15,146.28,143.15,146.40,143.18,146.47,143.19,146.35,143.22,146.20,143.26,146.05,143.29,145.95,143.28,146.10,143.26,146.35,143.32,146.30,143.38,146.03,143.40,145.70
RZ_3422765_2291,null,null,50,0,3,143.39,145.65,143.36,145.78,143.38,145.88,143.38,146.05,143.39,146.10,143.39,146.03,143.32,145.90,143.25,145.78,143.18,145.80,143.18,145.82,143.24,145.95,143.31,146.07,143.25,146.15,143.12,146.07,143.10,146.15,143.21,146.20,143.31,146.10,143.35,145.82,143.38,145.68,143.38,145.70,143.34,145.78,143.32,145.80,143.32,145.70,143.32,145.57,143.29,145.45,143.24,145.40,143.18,145.38,143.22,145.40,143.26,145.43,143.34,145.80,143.36,146.18,143.35,146.47,143.32,146.32,143.31,146.20,143.34,146.15,143.35,146.18,143.35,146.12,143.22,146.07,143.10,146.07,142.97,146.07,142.99,146.05,143.07,146.03,143.16,145.97,143.20,145.90,143.16,145.85,143.12,145.78,143.12,145.78,143.12,145.82,143.11,145.88,143.11,145.60
RZ_3422765_2292,null,null,50,0,3,143.12,145.28,143.16,144.93,143.19,144.93,143.20,144.95,143.20,145.00,143.19,145.07,143.16,145.07,143.15,145.35,143.19,145.62,143.22,145.88,143.22,145.90,143.21,145.85,143.19,145.78,143.21,145.72,143.28,145.85,143.35,145.97,143.30,146.25,143.21,146.35,143.16,146.20,143.25,145.95,143.35,145.70,143.40,145.45,143.40,145.18,143.31,145.18,143.21,145.43,143.11,145.65,143.09,145.60,143.15,145.68,143.25,145.80,143.36,145.70,143.40,145.45,143.43,145.20,143.39,145.28,143.34,145.28,143.29,145.15,143.29,144.95,143.29,144.80,143.29,144.78,143.28,144.85,143.26,144.93,143.26,145.10,143.21,145.20,143.20,145.30,143.16,145.35,143.19,145.38,143.19,145.45,143.22,145.53,143.28,145.53,143.25,145.40,143.15,145.25
RZ_3422765_2293,null,null,50,0,3,142.99,145.20,142.91,145.15,142.91,145.05,142.99,144.97,143.06,145.00,143.07,145.03,143.07,145.20,143.06,145.40,143.07,145.45,143.07,145.40,143.09,145.40,143.04,145.50,143.00,145.65,143.03,145.78,143.10,145.88,143.18,145.82,143.16,145.68,143.15,145.55,143.15,145.30,143.12,145.15,143.10,145.03,143.05,145.07,143.04,145.15,143.04,145.28,143.05,145.28,143.04,145.12,143.04,144.93,143.04,144.80,143.01,144.75,142.97,144.95,142.94,145.15,142.94,145.35,142.85,145.32,142.76,145.38,142.68,145.45,142.68,145.40,142.76,145.40,142.84,145.40,142.93,145.28,142.96,145.05,143.05,144.75,143.12,144.60,143.15,144.50,143.11,144.50,143.06,144.78,143.06,145.03,143.07,145.28,143.11,145.32,143.11,145.38,142.94,145.38
RZ_3422765_2294,null,null,50,0,3,142.74,145.38,142.55,145.35,142.55,145.32,142.57,145.30,142.62,145.30,142.68,145.30,142.75,145.35,142.81,145.43,142.86,145.40,142.82,145.30,142.79,145.22,142.78,145.12,142.75,145.03,142.71,144.93,142.68,144.93,142.68,144.88,142.69,144.82,142.71,144.80,142.76,144.82,142.81,144.88,142.86,144.75,142.86,144.62,142.86,144.40,142.89,144.30,142.91,144.25,142.97,144.32,143.00,144.68,143.04,144.97,143.05,145.32,142.93,145.38,142.79,145.45,142.65,145.45,142.71,145.47,142.78,145.32,142.76,145.18,142.69,145.03,142.59,145.00,142.57,144.88,142.55,144.75,142.55,144.57,142.53,144.55,142.50,144.50,142.51,144.50,142.55,144.65,142.57,144.80,142.59,144.97,142.59,145.28,142.59,145.57,142.59,145.95,142.59,146.03
RZ_3422765_2295,null,null,51,0,3,142.59,146.12,142.57,146.15,142.54,145.75,142.54,145.30,142.55,144.85,142.54,144.85,142.51,144.82,142.53,144.80,142.56,144.78,142.62,144.78,142.64,144.80,142.57,144.82,142.50,144.80,142.43,144.78,142.44,144.68,142.54,144.65,142.62,144.80,142.60,145.00,142.50,145.18,142.44,145.15,142.47,145.15,142.51,144.95,142.47,144.72,142.45,144.53,142.40,144.53,142.39,144.55,142.38,144.55,142.36,144.55,142.35,144.65,142.47,144.88,142.60,145.07,142.69,145.07,142.66,144.97,142.64,144.62,142.68,144.38,142.70,144.22,142.72,144.43,142.72,144.55,142.72,144.55,142.68,144.47,142.60,144.65,142.54,144.88,142.53,145.12,142.49,145.05,142.43,144.97,142.46,144.78,142.55,144.65,142.59,144.65,142.54,144.75,142.47,144.85,142.47,144.80
RZ_3422765_2296,null,null,50,0,3,142.47,144.75,142.49,144.68,142.49,144.65,142.50,144.50,142.49,144.30,142.46,144.07,142.44,144.20,142.44,144.40,142.40,144.62,142.36,144.70,142.41,144.78,142.50,144.65,142.57,144.45,142.57,144.22,142.57,144.22,142.59,144.32,142.62,144.40,142.66,144.35,142.70,144.22,142.71,144.18,142.68,144.30,142.62,144.40,142.53,144.45,142.49,144.50,142.45,144.68,142.45,144.85,142.46,145.05,142.45,145.15,142.40,144.85,142.35,144.47,142.36,144.12,142.43,144.12,142.49,144.15,142.54,144.15,142.59,144.15,142.62,144.12,142.64,144.12,142.61,144.12,142.61,144.12,142.61,144.18,142.60,144.30,142.55,144.47,142.50,144.57,142.47,144.57,142.49,144.45,142.49,144.32,142.49,144.20,142.49,144.18,142.49,144.20,142.50,144.28
RZ_3422765_2297,null,null,49,0,3,142.49,144.50,142.49,144.75,142.45,144.97,142.44,144.97,142.39,144.97,142.38,144.82,142.40,144.70,142.47,144.47,142.54,144.32,142.59,144.15,142.62,143.95,142.65,143.80,142.64,143.68,142.64,143.65,142.64,143.62,142.65,143.60,142.65,143.68,142.60,143.85,142.56,144.18,142.51,144.43,142.53,144.53,142.54,144.50,142.59,144.45,142.60,144.45,142.60,144.35,142.57,144.22,142.56,144.12,142.56,144.07,142.56,144.07,142.43,144.15,142.29,144.25,142.30,144.35,142.45,144.40,142.61,144.53,142.61,144.65,142.61,144.75,142.64,144.80,142.66,144.62,142.69,144.15,142.69,143.68,142.69,143.93,142.70,144.45,142.71,144.85,142.72,144.40,142.59,143.97,142.46,143.72,142.34,143.75,142.34,143.78,142.34,143.90
RZ_3422765_2298,null,null,50,0,3,142.40,144.00,142.45,144.07,142.49,144.03,142.45,144.00,142.49,143.97,142.56,144.03,142.62,144.05,142.53,144.05,142.44,144.07,142.34,144.10,142.35,144.15,142.35,144.07,142.35,144.03,142.34,143.97,142.40,143.95,142.46,143.95,142.53,143.97,142.50,144.03,142.44,143.80,142.39,143.53,142.36,143.28,142.40,143.32,142.44,143.47,142.47,143.70,142.49,143.88,142.47,143.97,142.45,143.97,142.44,144.05,142.45,144.12,142.43,144.30,142.41,144.40,142.40,144.62,142.44,144.72,142.50,144.43,142.56,144.03,142.56,143.62,142.55,143.68,142.50,143.78,142.47,143.75,142.46,143.68,142.49,143.70,142.47,143.85,142.43,144.10,142.39,144.20,142.32,144.22,142.29,144.05,142.25,143.88,142.29,143.85,142.30,143.88,142.31,143.85
RZ_3422765_2299,null,null,50,0,3,142.36,143.65,142.45,143.47,142.53,143.45,142.53,143.72,142.46,144.03,142.40,144.12,142.34,144.10,142.39,144.07,142.44,144.10,142.49,144.03,142.49,143.95,142.59,143.88,142.69,143.75,142.74,143.47,142.65,143.22,142.55,143.12,142.49,143.20,142.47,143.32,142.46,143.38,142.43,143.43,142.40,143.32,142.39,143.25,142.39,143.18,142.38,143.40,142.35,143.65,142.32,143.88,142.31,143.95,142.31,143.97,142.31,144.07,142.31,144.15,142.30,143.85,142.28,143.47,142.25,143.07,142.20,143.00,142.15,142.93,142.15,142.93,142.20,143.03,142.25,143.18,142.26,143.25,142.26,143.32,142.28,143.40,142.29,143.35,142.31,143.28,142.32,143.10,142.32,143.03,142.32,142.82,142.36,142.68,142.41,142.88,142.39,143.12,142.32,143.40
RZ_3422765_2300,null,null,50,0,3,142.26,143.30,142.28,143.25,142.30,143.15,142.31,143.12,142.31,143.12,142.31,143.18,142.29,143.25,142.26,143.28,142.24,143.30,142.22,143.32,142.20,143.25,142.12,143.18,142.10,143.12,142.07,143.25,142.09,143.22,142.10,143.18,142.10,143.32,142.10,143.60,142.10,143.95,142.09,144.00,142.14,144.00,142.19,143.95,142.18,143.88,142.12,143.85,142.07,143.80,142.07,143.68,142.10,143.53,142.14,143.38,142.19,143.32,142.20,143.43,142.14,143.57,142.05,143.75,141.96,143.90,141.96,143.97,141.95,144.05,141.94,144.05,141.96,143.90,142.01,143.75,142.00,143.60,141.96,143.62,141.90,143.65,141.90,143.68,141.91,143.68,141.91,143.65,141.99,143.45,142.07,143.28,142.15,143.32,142.15,143.55,142.14,143.78,142.12,143.78
RZ_3422765_2301,null,null,50,0,3,142.16,143.75,142.19,143.72,142.20,143.75,142.20,143.80,142.22,143.85,142.24,143.85,142.21,143.82,142.15,143.72,142.11,143.65,142.11,143.72,142.22,143.82,142.31,144.15,142.41,144.38,142.44,144.28,142.36,143.95,142.24,143.65,142.12,143.62,142.11,143.62,142.11,143.55,142.09,143.50,142.06,143.45,142.07,143.50,142.15,143.60,142.22,143.70,142.25,143.75,142.24,143.68,142.21,143.62,142.20,143.57,142.15,143.68,142.11,143.65,142.07,143.62,142.15,143.53,142.25,143.53,142.31,143.55,142.26,143.55,142.24,143.68,142.29,143.82,142.32,144.03,142.21,144.12,142.07,143.90,141.99,143.65,142.00,143.47,142.00,143.62,142.01,143.72,142.05,143.75,142.14,143.80,142.16,143.78,142.16,143.75,142.10,143.70,142.07,143.65
RZ_3422765_2302,null,null,50,0,3,142.15,143.55,142.25,143.55,142.35,143.55,142.35,143.43,142.34,143.22,142.30,143.32,142.26,143.55,142.28,143.72,142.32,143.47,142.38,143.28,142.38,143.62,142.35,144.10,142.28,144.45,142.22,144.35,142.24,144.25,142.26,144.25,142.30,144.20,142.26,143.85,142.25,143.35,142.26,142.85,142.28,142.68,142.29,142.68,142.26,142.65,142.24,142.65,142.19,143.05,142.18,143.45,142.19,143.82,142.24,143.78,142.31,143.72,142.36,143.68,142.40,143.55,142.40,143.43,142.40,143.50,142.43,143.68,142.43,143.53,142.43,143.20,142.47,142.78,142.53,142.70,142.55,142.70,142.43,142.88,142.31,143.15,142.25,143.32,142.28,143.32,142.31,143.22,142.32,143.10,142.31,143.07,142.31,143.28,142.30,143.47,142.30,143.62,142.35,143.53
RZ_3422765_2303,null,null,50,0,3,142.41,143.38,142.43,143.28,142.38,143.03,142.36,142.80,142.41,142.82,142.49,143.10,142.54,143.40,142.55,143.50,142.57,143.60,142.60,143.60,142.53,143.50,142.44,143.40,142.35,143.32,142.35,143.28,142.36,143.22,142.30,143.18,142.24,143.20,142.29,143.22,142.41,143.07,142.56,142.88,142.59,142.60,142.62,142.50,142.68,142.40,142.71,142.60,142.64,142.82,142.51,143.03,142.38,143.03,142.36,143.03,142.36,143.03,142.43,143.15,142.49,143.28,142.47,143.40,142.40,143.55,142.34,143.70,142.36,143.55,142.39,143.25,142.41,142.93,142.43,142.90,142.44,142.88,142.45,142.88,142.44,142.90,142.41,142.95,142.35,143.12,142.29,143.30,142.25,143.38,142.26,143.32,142.24,143.25,142.19,143.30,142.11,143.32,142.22,143.30
RZ_3422765_2304,null,null,50,0,3,142.38,143.20,142.50,143.05,142.47,142.97,142.45,142.88,142.45,142.93,142.41,143.00,142.38,143.10,142.35,143.15,142.36,143.12,142.36,143.10,142.34,143.35,142.31,143.62,142.32,143.70,142.34,143.53,142.32,143.18,142.29,143.03,142.26,142.80,142.28,142.75,142.28,142.68,142.26,142.65,142.26,142.72,142.26,142.80,142.26,142.88,142.28,142.90,142.43,142.88,142.57,143.07,142.68,143.28,142.56,143.45,142.43,143.45,142.35,143.43,142.32,143.40,142.26,143.40,142.21,143.43,142.15,143.57,142.15,143.70,142.26,143.90,142.39,144.00,142.41,143.60,142.34,143.15,142.25,142.72,142.31,142.85,142.38,142.95,142.45,143.00,142.46,143.00,142.40,143.03,142.32,143.05,142.24,143.07,142.20,143.10,142.18,143.20,142.18,143.28
RZ_3422765_2305,null,null,50,0,4,142.16,143.32,142.15,143.32,142.14,143.30,142.14,143.28,142.15,143.32,142.16,143.40,142.19,143.20,142.20,142.90,142.22,142.78,142.26,142.95,142.29,143.10,142.26,143.05,142.21,143.10,142.16,143.20,142.15,143.15,142.12,142.95,142.10,142.75,142.06,142.93,142.05,142.97,142.07,143.05,142.11,143.03,142.11,143.18,142.07,143.22,142.07,143.12,142.10,143.00,142.06,142.97,142.00,142.97,141.97,143.00,142.01,143.00,142.04,142.90,142.03,142.82,142.01,142.82,142.00,143.07,142.01,143.30,142.05,143.47,142.09,143.28,142.11,143.07,142.12,142.88,142.06,143.00,141.99,143.15,141.86,143.07,141.81,142.88,141.93,142.65,142.09,142.62,142.25,142.62,142.25,142.62,142.16,142.62,142.07,142.62,141.97,142.60,141.96,142.60
RZ_3422765_2306,null,null,51,0,4,141.97,142.85,141.97,143.10,142.03,143.28,142.07,142.95,142.05,142.65,141.97,142.40,141.89,142.40,141.89,142.45,141.89,142.57,141.96,142.68,142.04,142.70,142.07,142.78,142.00,142.82,141.89,142.93,141.82,142.93,141.79,142.95,141.80,143.00,141.80,142.72,141.79,142.40,141.78,142.22,141.79,142.40,141.80,142.55,141.81,142.38,141.81,142.18,141.82,142.00,141.80,142.07,141.79,142.07,141.80,141.97,141.89,141.85,141.96,141.93,141.95,142.03,141.93,142.15,141.91,142.15,141.94,142.32,141.93,142.47,141.91,142.78,141.86,142.90,141.80,143.00,141.81,142.93,141.88,142.88,141.85,142.85,141.76,142.88,141.66,142.88,141.66,142.80,141.66,142.72,141.69,142.68,141.69,142.70,141.66,142.62,141.71,142.50,141.79,142.38,141.86,142.50
RZ_3422765_2307,null,null,50,0,4,141.78,142.60,141.68,142.75,141.57,142.78,141.53,142.85,141.50,142.85,141.50,142.62,141.54,142.38,141.68,142.12,141.79,142.12,141.88,142.12,141.85,142.12,141.76,142.18,141.68,142.28,141.59,142.38,141.55,142.03,141.54,141.62,141.53,141.18,141.54,141.15,141.55,141.25,141.56,141.38,141.55,141.47,141.53,141.62,141.51,141.78,141.51,142.10,141.51,142.25,141.51,142.53,141.49,142.62,141.46,142.60,141.46,142.38,141.47,142.15,141.49,142.07,141.50,142.07,141.51,142.07,141.59,142.07,141.66,142.07,141.71,142.12,141.70,142.15,141.70,142.10,141.70,142.05,141.64,141.95,141.56,141.88,141.51,141.72,141.54,141.60,141.56,141.50,141.47,141.45,141.36,141.53,141.26,141.65,141.31,141.75,141.36,141.72,141.43,141.72
RZ_3422765_2308,null,null,50,0,4,141.47,141.82,141.54,141.93,141.55,141.97,141.53,142.03,141.54,142.05,141.54,142.05,141.55,141.97,141.43,141.90,141.31,141.95,141.22,142.00,141.26,142.10,141.30,142.15,141.32,142.10,141.32,141.93,141.30,141.75,141.28,141.65,141.32,141.68,141.38,141.72,141.43,141.78,141.43,141.78,141.40,141.68,141.36,141.55,141.32,141.40,141.31,141.38,141.32,141.35,141.31,141.22,141.29,141.12,141.30,141.07,141.34,141.38,141.26,141.62,141.15,141.88,141.06,141.85,141.06,141.78,141.06,141.65,141.04,141.57,141.04,141.60,140.97,141.68,140.91,141.72,141.01,141.72,141.19,141.70,141.29,141.75,141.20,141.93,141.10,142.03,141.10,142.18,141.14,142.20,141.19,141.78,141.21,141.32,141.22,140.80,141.30,140.78,141.38,140.97
RZ_3422765_2309,null,null,49,0,4,141.41,141.20,141.38,141.43,141.32,141.12,141.31,140.82,141.28,140.62,141.22,140.72,141.16,140.82,141.09,140.85,141.04,140.82,141.03,140.82,141.07,141.00,141.12,141.18,141.14,141.12,141.12,140.90,141.11,140.60,141.11,140.50,141.11,140.40,141.11,140.45,141.12,140.70,141.14,140.93,141.12,141.15,141.10,141.25,141.06,141.05,141.01,140.75,140.97,140.57,140.93,140.62,140.97,140.70,141.03,140.95,141.07,141.25,141.05,141.55,141.03,141.53,141.09,141.32,141.18,141.12,141.19,140.95,141.09,140.95,140.97,140.90,141.01,140.68,141.06,140.45,141.12,140.55,141.14,140.85,141.14,141.20,141.14,141.25,141.14,141.15,141.14,141.03,141.14,140.93,141.07,140.97,140.89,141.03,140.39,141.12,139.94,141.28
RZ_3422765_2310,null,null,50,0,7,139.31,141.40,138.86,141.40,138.19,141.35,137.55,141.70,136.68,142.28,135.74,142.93,134.64,143.20,133.54,144.20,132.26,145.18,130.59,146.65,128.86,147.30,127.10,147.90,125.62,148.72,123.99,150.12,122.24,151.57,120.62,152.30,118.92,152.88,117.33,153.55,115.59,154.47,113.92,155.30,112.36,155.93,110.60,157.05,108.81,158.12,107.01,159.20,105.36,160.05,103.70,161.15,102.05,162.40,100.33,164.03,98.81,165.20,97.38,166.30,96.19,166.57,95.03,167.88,93.86,169.18,92.70,170.55,91.83,171.10,90.86,172.45,90.08,173.65,89.30,174.85,88.58,175.75,87.86,176.78,87.00,177.43,86.49,177.60,85.81,177.72,85.30,177.95,84.54,178.22,84.01,179.00,83.61,179.70,83.49,180.35,83.45,180.45,83.42,180.55
RZ_3422765_2311,null,null,50,0,7,83.42,180.60,83.42,181.20,83.56,181.90,83.78,182.55,84.03,182.62,84.15,182.57,84.17,182.47,84.28,182.38,84.39,182.28,84.49,182.28,84.41,182.30,84.33,182.45,84.20,182.62,84.16,182.82,84.12,182.97,84.11,183.12,84.08,183.38,84.03,183.55,84.11,183.75,84.24,183.78,84.38,183.70,84.53,183.53,84.69,183.32,84.83,183.32,84.80,183.38,84.78,183.15,84.76,182.88,84.74,182.57,84.69,182.68,84.65,182.88,84.67,183.10,84.72,183.20,84.71,183.22,84.65,183.22,84.62,183.25,84.66,183.25,84.70,183.18,84.70,183.05,84.74,182.90,84.78,182.85,84.78,182.88,84.74,182.90,84.72,182.62,84.74,182.32,84.76,181.90,84.80,181.75,84.84,181.57,84.86,181.53,84.84,181.50,84.81,181.45
RZ_3422765_2312,null,null,50,0,7,84.79,181.38,84.80,181.60,84.86,181.93,84.94,182.03,84.92,181.78,84.85,181.53,84.79,181.30,84.78,181.05,84.76,180.80,84.71,180.75,84.67,180.70,84.71,181.05,84.79,181.43,84.86,181.85,84.89,181.97,84.95,182.10,85.00,182.20,84.96,182.18,84.91,182.12,84.83,182.07,84.79,182.05,84.78,181.95,84.81,181.72,84.85,181.53,84.83,181.43,84.81,181.45,84.83,181.35,84.86,181.25,84.90,181.07,84.91,181.00,84.91,180.90,84.94,180.82,84.97,180.80,85.05,180.62,85.11,180.47,85.12,180.62,85.15,180.88,85.15,181.15,85.12,181.12,85.05,181.25,85.03,181.32,85.03,181.38,85.04,181.25,85.05,181.15,85.06,180.88,85.08,180.80,85.09,180.85,85.09,181.12,85.11,181.28,85.12,181.28
RZ_3422765_2313,null,null,50,0,7,85.14,181.28,85.14,181.28,85.14,181.05,85.15,180.85,85.17,180.65,85.21,180.65,85.25,180.70,85.31,180.75,85.33,180.82,85.38,180.88,85.39,180.88,85.34,180.88,85.25,180.90,85.17,180.95,85.16,181.03,85.15,181.05,85.12,181.07,85.11,181.05,85.09,181.00,85.06,180.90,85.01,180.88,84.96,181.00,84.92,181.20,84.92,181.28,84.96,181.20,85.04,180.80,85.15,180.47,85.21,180.10,85.25,179.97,85.30,180.22,85.35,180.60,85.29,180.93,85.19,180.82,85.08,180.72,85.09,180.55,85.09,180.43,85.15,180.28,85.20,180.25,85.30,180.28,85.34,180.32,85.33,180.50,85.26,180.60,85.25,180.70,85.33,180.70,85.40,180.78,85.42,180.82,85.31,180.93,85.03,181.03,84.65,181.12,84.20,180.80
RZ_3422765_2314,null,null,50,0,7,83.66,180.38,83.03,179.82,82.16,179.00,81.39,178.28,80.41,177.30,79.61,176.15,78.81,175.00,78.14,174.07,77.51,172.53,76.83,170.65,76.33,168.12,75.81,166.12,75.21,163.57,74.50,161.38,73.53,159.43,72.53,157.62,71.53,155.50,70.59,153.78,69.61,151.45,68.71,149.50,67.84,146.72,67.08,145.03,66.10,142.55,65.10,140.75,64.30,138.80,63.70,136.68,63.15,134.72,62.56,132.60,61.84,131.38,61.39,129.47,61.04,127.85,60.75,125.88,60.44,124.20,59.85,122.38,59.49,120.90,58.94,118.85,58.50,116.25,58.06,113.70,57.70,112.20,57.30,110.97,56.95,109.50,56.84,107.55,56.62,106.05,56.44,104.58,56.01,103.58,55.76,102.00,55.26,101.05,54.95,100.15,54.29,99.88,53.70,99.42
RZ_3422765_2315,null,null,50,0,7,53.11,98.88,52.64,98.50,52.29,98.10,51.95,97.83,51.91,97.42,51.89,97.28,51.90,97.17,51.95,97.20,51.98,96.92,52.02,96.58,52.23,96.25,52.40,96.30,52.55,96.40,52.52,96.38,52.51,96.10,52.55,95.85,52.62,95.72,52.65,95.78,52.56,96.22,52.45,96.65,52.36,96.92,52.35,96.85,52.27,97.15,52.23,97.53,52.16,97.92,52.17,97.92,52.24,98.00,52.29,98.15,52.27,98.30,52.17,98.40,52.08,98.62,52.04,99.05,52.05,99.35,52.08,99.40,52.09,99.33,52.09,99.35,52.09,99.42,51.96,100.17,51.85,100.90,51.83,101.60,51.90,101.62,51.89,101.83,51.81,101.97,51.75,102.10,51.76,101.92,51.77,101.78,51.77,101.70,51.71,102.12,51.66,102.58,51.59,102.95
RZ_3422765_2316,null,null,50,0,7,51.56,102.92,51.60,102.90,51.69,102.75,51.76,102.62,51.77,102.53,51.79,102.60,51.79,103.08,51.77,103.60,51.75,104.08,51.74,104.15,51.73,104.22,51.75,104.35,51.77,104.47,51.81,104.47,51.81,104.45,51.81,104.45,51.77,104.45,51.76,104.17,51.85,103.92,51.95,103.97,52.02,104.28,52.00,104.58,51.98,104.80,51.96,105.05,51.95,105.25,51.99,105.22,52.00,105.17,51.94,104.97,51.85,104.78,51.77,104.55,51.75,104.53,51.73,104.47,51.70,104.65,51.71,104.85,51.83,105.08,51.92,105.10,51.99,105.22,51.96,105.30,51.95,105.33,51.98,105.38,52.05,105.47,52.10,105.58,52.04,105.55,51.89,105.65,51.71,105.78,51.66,105.85,51.75,105.75,51.86,105.65,51.96,105.58,51.96,105.50
RZ_3422765_2317,null,null,50,0,7,51.96,105.42,51.98,105.33,52.00,105.28,52.01,105.22,52.01,105.10,52.01,105.00,52.04,104.90,52.08,104.92,52.09,104.95,52.10,105.17,52.06,105.40,52.05,105.45,52.06,105.25,52.09,105.08,52.09,105.20,52.06,105.45,52.05,105.62,52.08,105.60,52.10,105.50,52.12,105.42,52.11,105.50,52.12,105.55,52.15,105.47,52.16,105.33,52.15,105.17,52.11,105.30,52.10,105.40,52.10,105.35,52.10,105.17,52.14,104.92,52.16,104.85,52.20,104.72,52.21,104.70,52.21,104.67,52.19,104.80,52.17,104.80,52.17,104.70,52.23,104.53,52.26,104.62,52.31,104.78,52.31,104.95,52.34,104.95,52.31,104.97,52.27,105.00,52.25,105.03,52.27,105.05,52.30,105.03,52.33,105.03,52.25,105.03,52.16,104.97
RZ_3422765_2318,null,null,50,0,7,52.19,104.95,52.24,104.97,52.30,105.00,52.24,105.05,52.20,105.10,52.15,105.22,52.12,105.30,52.16,105.45,52.17,105.53,52.24,105.22,52.27,104.88,52.35,104.50,52.41,104.47,52.54,104.42,52.65,104.38,52.69,104.33,52.62,104.35,52.55,104.35,52.52,104.30,52.50,104.28,52.48,104.28,52.49,104.30,52.55,104.47,52.61,104.67,52.65,104.88,52.60,104.90,52.54,104.97,52.54,105.05,52.58,105.12,52.61,105.15,52.62,105.15,52.65,104.92,52.66,104.67,52.67,104.42,52.64,104.38,52.62,104.30,52.64,104.25,52.69,104.15,52.75,104.10,52.74,104.20,52.73,104.45,52.69,104.70,52.69,104.78,52.70,104.78,52.71,104.75,52.75,104.65,52.76,104.55,52.76,104.62,52.71,104.80,52.69,104.88
RZ_3422765_2319,null,null,50,0,7,52.70,104.78,52.84,104.67,52.96,104.67,53.04,104.67,52.98,104.65,52.91,104.65,52.85,104.65,52.80,104.67,52.74,104.90,52.71,105.00,52.73,105.00,52.79,104.72,52.85,104.58,52.88,104.62,52.88,104.67,52.88,104.75,52.85,104.83,52.83,104.97,52.81,105.05,52.85,104.90,52.88,104.80,52.90,104.78,52.86,105.20,52.95,105.58,53.24,105.60,53.55,105.25,54.20,105.10,54.90,105.22,55.99,105.38,56.86,105.62,58.11,106.00,59.45,106.40,61.27,106.55,63.00,106.70,64.75,106.95,66.44,107.17,68.25,107.22,70.15,106.90,71.94,106.05,73.53,105.33,74.89,104.85,76.34,103.95,77.81,102.97,79.38,101.95,80.92,101.70,82.34,101.17,83.95,100.67,85.42,100.03,87.29,99.58,88.91,99.00
RZ_3422765_2320,null,null,50,0,7,90.50,98.65,92.00,98.20,93.56,97.72,95.04,97.30,96.49,96.72,97.81,96.28,99.22,95.97,100.45,95.92,101.70,95.75,103.09,95.50,104.29,95.35,105.38,95.25,106.24,95.08,107.24,94.88,108.30,94.75,109.35,94.65,110.28,94.58,111.05,94.53,111.61,94.47,112.25,94.40,112.85,94.17,113.35,93.85,113.83,93.42,114.14,92.97,114.41,92.65,114.64,92.08,115.09,91.70,115.67,91.35,116.15,91.35,116.56,91.25,116.91,91.15,117.24,91.05,117.46,91.15,117.58,91.22,117.58,90.95,117.53,90.62,117.30,90.38,117.11,90.47,116.88,90.58,116.60,90.60,116.21,90.67,115.88,90.72,115.76,90.83,115.78,90.88,115.65,90.95,115.51,90.97,115.34,91.28,115.29,91.58,115.17,91.88,115.08,91.88
RZ_3422765_2321,null,null,50,0,7,114.90,91.78,114.79,91.67,114.69,91.58,114.56,91.42,114.41,91.25,114.20,91.10,114.11,91.50,114.06,91.92,114.03,91.92,113.96,91.53,113.88,91.12,113.72,91.12,113.61,91.10,113.46,91.30,113.39,91.55,113.30,91.78,113.26,91.60,113.33,91.50,113.39,91.40,113.30,91.47,113.15,91.42,113.01,91.40,113.01,91.38,113.00,91.42,112.99,91.45,112.97,91.47,112.95,91.47,112.92,91.85,112.89,92.20,112.85,92.50,112.81,92.22,112.75,92.00,112.67,91.80,112.62,91.78,112.60,91.75,112.59,92.12,112.56,92.55,112.55,92.92,112.54,92.85,112.51,92.85,112.51,92.90,112.53,92.85,112.54,92.70,112.50,92.55,112.45,92.50,112.39,92.47,112.36,92.42,112.35,92.42,112.34,92.42,112.35,92.40
RZ_3422765_2322,null,null,50,0,7,112.35,92.40,112.36,92.55,112.35,92.70,112.31,92.83,112.28,92.80,112.26,92.60,112.26,92.45,112.29,92.25,112.31,92.17,112.29,92.33,112.25,92.50,112.20,92.80,112.19,92.90,112.17,93.03,112.17,93.03,112.22,93.10,112.29,93.25,112.28,93.42,112.21,93.45,112.19,93.35,112.21,93.45,112.25,93.58,112.19,93.62,112.12,93.33,112.08,93.08,112.06,92.95,112.04,92.97,112.04,92.97,112.05,92.95,112.06,93.05,112.04,93.12,112.03,93.05,111.97,92.88,111.95,92.72,111.97,92.85,112.09,92.92,112.19,93.00,112.25,92.95,112.21,92.95,112.15,92.95,112.08,92.95,112.11,92.97,112.20,93.05,112.30,93.12,112.34,92.85,112.34,92.55,112.31,92.28,112.29,92.35,112.29,92.42,112.30,92.50
RZ_3422765_2323,null,null,50,0,7,112.28,92.58,112.25,92.58,112.19,92.53,112.15,92.53,112.14,92.60,112.15,92.67,112.15,93.00,112.14,93.35,112.14,93.28,112.16,92.90,112.24,92.50,112.30,92.62,112.39,92.90,112.40,93.17,112.41,92.97,112.38,92.65,112.34,92.33,112.31,92.35,112.31,92.42,112.31,92.50,112.31,92.53,112.31,92.55,112.30,92.62,112.26,92.62,112.22,92.60,112.21,92.60,112.21,92.70,112.21,92.80,112.20,92.85,112.19,92.80,112.14,92.72,112.11,92.62,112.20,92.53,112.31,92.45,112.39,92.38,112.34,92.53,112.29,92.70,112.29,92.88,112.28,92.90,112.28,92.92,112.26,92.97,112.25,93.03,112.22,93.10,112.25,93.20,112.29,93.25,112.33,93.10,112.34,92.92,112.34,92.83,112.30,92.92,112.26,93.20
RZ_3422765_2324,null,null,50,0,7,112.24,93.35,112.21,93.53,112.19,93.50,112.17,93.53,112.17,93.47,112.19,93.42,112.20,93.35,112.26,93.38,112.31,93.20,112.24,93.12,112.11,93.12,112.00,93.25,112.03,93.33,112.01,93.28,111.99,93.25,111.96,93.25,111.97,93.25,111.99,93.25,112.00,93.12,111.97,92.90,111.95,92.65,112.01,92.50,112.11,92.47,112.20,92.78,112.19,93.33,112.19,93.88,112.17,94.12,112.17,94.17,112.19,94.22,112.20,94.22,112.15,93.97,112.08,93.75,112.05,93.60,112.10,93.67,112.15,93.85,112.15,93.92,112.17,93.97,112.19,93.90,112.20,93.78,112.19,93.70,112.15,93.67,112.12,93.67,112.12,93.60,112.12,93.55,112.12,93.50,112.11,93.53,112.11,93.53,112.08,93.55,112.05,93.53,112.03,93.53
RZ_3422765_2325,null,null,51,0,7,112.05,93.65,112.08,93.78,112.08,93.95,112.09,93.97,112.09,94.00,112.14,93.97,112.19,93.70,112.22,93.42,112.20,93.17,112.15,93.22,112.10,93.38,112.09,93.55,112.08,93.65,112.06,93.75,112.04,93.83,112.00,93.85,112.11,93.80,112.24,93.83,112.24,93.90,112.11,94.00,112.05,93.95,112.08,93.88,112.08,93.78,112.03,93.70,112.06,93.67,112.14,93.50,112.25,93.35,112.30,93.12,112.29,93.08,112.20,93.05,112.12,93.05,112.08,93.28,112.06,93.47,112.06,93.62,112.08,93.50,112.14,93.33,112.17,93.20,112.15,93.10,112.11,93.05,112.10,92.97,112.14,92.92,112.14,92.85,112.12,92.85,112.10,92.85,112.10,93.00,112.10,93.17,112.11,93.17,112.11,93.03,112.11,92.88,112.12,92.83,112.14,92.80
RZ_3422765_2326,null,null,49,0,7,112.12,92.95,112.12,93.10,112.11,93.28,112.14,93.40,112.16,93.47,112.16,93.47,112.16,93.15,112.16,92.88,112.09,92.55,112.01,92.47,111.92,92.62,111.91,92.85,111.90,93.25,111.94,93.42,112.00,93.22,112.06,92.83,112.08,92.38,112.08,92.30,112.08,92.22,112.06,92.22,112.05,92.40,112.04,92.85,112.03,93.30,112.03,93.47,112.05,93.38,112.06,93.10,112.05,92.90,112.06,92.85,112.09,92.95,112.11,93.08,112.10,93.12,112.01,93.15,111.92,93.15,111.86,93.08,111.92,93.03,111.97,92.92,112.01,92.85,112.04,92.70,112.08,92.62,112.11,92.72,112.11,92.90,112.08,92.97,112.05,92.83,112.00,92.50,112.00,92.30,111.95,92.15,111.91,92.12,111.92,92.10,111.94,92.40
RZ_3422765_2327,null,null,50,0,7,111.94,92.72,111.91,93.00,111.91,92.97,111.92,92.97,111.92,92.83,111.94,92.65,111.91,92.45,111.89,92.58,111.91,92.83,111.97,93.05,112.01,92.83,112.00,92.47,111.97,92.12,112.00,92.25,112.03,92.38,112.04,92.47,112.03,92.42,112.00,92.38,111.97,92.38,111.95,92.38,111.94,92.33,111.92,92.17,111.91,92.05,111.91,92.20,111.95,92.45,111.99,92.70,111.96,92.65,111.90,92.60,111.83,92.60,111.83,92.62,111.83,92.67,111.79,92.60,111.76,92.53,111.75,92.45,111.78,92.78,111.83,93.10,111.86,93.25,111.89,93.17,111.90,93.12,111.74,92.88,111.40,92.53,111.04,92.25,110.58,92.40,109.90,92.78,109.01,93.10,107.83,93.58,106.72,93.85,105.45,94.22,104.22,94.35,102.78,94.70
RZ_3422765_2328,null,null,50,0,7,101.36,94.95,99.83,95.25,98.45,95.35,96.92,95.42,95.40,95.45,93.66,95.45,91.97,95.50,90.36,95.58,88.54,96.10,86.78,96.55,84.95,96.95,83.50,97.00,81.75,97.20,80.06,97.47,78.11,98.05,76.33,98.47,74.69,98.72,73.16,98.53,71.75,98.62,70.45,99.10,69.34,99.60,68.25,100.22,67.34,100.58,66.41,101.00,65.66,101.15,64.78,101.78,63.94,102.30,63.11,102.58,62.16,102.35,61.25,102.17,60.36,102.20,59.58,102.45,58.83,102.62,58.12,102.90,57.60,103.00,57.35,102.95,57.26,102.75,57.26,102.75,57.21,102.92,57.17,103.00,57.25,102.97,57.42,103.00,57.59,103.10,57.69,103.10,57.89,103.03,58.06,103.03,58.19,103.10,58.15,103.12,58.08,103.12,57.96,103.00
RZ_3422765_2329,null,null,51,0,7,57.77,102.80,57.64,102.55,57.59,102.42,57.60,102.45,57.59,102.67,57.59,102.83,57.60,102.72,57.62,102.53,57.69,102.33,57.77,102.33,57.88,102.33,57.94,102.33,58.04,102.30,58.12,102.28,58.23,102.28,58.23,102.25,58.26,102.28,58.29,102.30,58.33,102.30,58.33,102.30,58.33,102.30,58.27,102.30,58.21,102.40,58.15,102.53,58.14,102.65,58.15,102.55,58.16,102.42,58.15,102.50,58.14,102.70,58.11,102.88,58.14,102.88,58.17,102.78,58.21,102.70,58.25,102.83,58.27,103.00,58.29,103.10,58.31,102.78,58.35,102.45,58.38,102.30,58.39,102.42,58.38,102.42,58.38,102.33,58.36,102.62,58.31,102.97,58.26,103.38,58.24,103.40,58.19,103.17,58.15,102.95,58.25,102.95,58.40,103.22,58.48,103.42
RZ_3422765_2330,null,null,50,0,7,58.41,103.33,58.35,103.25,58.36,103.20,58.42,103.15,58.49,103.12,58.52,103.08,58.49,102.90,58.48,102.75,58.49,102.70,58.51,102.92,58.52,103.17,58.49,103.33,58.46,103.33,58.41,103.25,58.40,103.10,58.40,102.90,58.44,102.78,58.46,102.80,58.48,102.90,58.49,103.00,58.54,103.00,58.59,103.12,58.58,103.25,58.54,103.42,58.56,103.47,58.61,103.40,58.66,103.25,58.65,103.12,58.62,103.10,58.61,103.12,58.62,103.12,58.64,103.15,58.62,102.97,58.60,102.83,58.59,102.70,58.60,102.75,58.62,102.78,58.61,102.75,58.58,102.85,58.56,102.92,58.56,102.97,58.60,102.90,58.64,102.78,58.67,102.72,58.71,102.60,58.73,102.53,58.76,102.78,58.79,103.10,58.84,103.25,58.90,102.92
RZ_3422765_2331,null,null,50,0,7,58.95,102.60,58.91,102.50,58.85,102.55,58.80,102.60,58.77,102.60,58.76,102.55,58.76,102.53,58.80,102.50,58.84,102.50,58.85,102.55,58.91,102.67,58.96,103.00,59.04,103.25,59.06,103.20,59.08,102.97,59.06,102.72,59.01,102.72,59.01,102.70,59.01,102.70,59.02,102.72,59.04,102.72,59.05,102.88,58.96,103.03,58.86,103.20,58.83,103.22,58.89,103.22,58.95,103.00,58.95,102.75,58.95,102.55,58.99,102.60,59.01,102.67,58.99,102.88,58.92,103.05,58.91,103.22,58.98,103.22,59.02,103.15,59.05,103.08,59.08,102.95,59.10,102.90,59.10,102.90,59.05,102.97,59.00,103.05,58.99,103.05,59.04,102.95,59.10,102.92,59.12,102.85,59.14,102.90,59.14,102.88,59.12,102.90,59.10,102.92
RZ_3422765_2332,null,null,50,0,7,59.04,102.97,59.00,103.00,58.98,103.00,58.99,103.03,59.00,102.90,59.02,102.80,58.99,102.75,58.92,102.83,58.89,102.92,58.92,102.95,59.00,102.80,59.04,102.62,59.06,102.45,59.04,102.72,59.01,103.03,59.00,103.33,59.04,103.35,59.09,103.33,59.15,103.35,59.15,103.40,59.12,103.45,59.10,103.50,59.08,103.50,59.08,103.50,59.08,103.50,59.04,103.53,59.00,103.55,59.04,103.55,59.10,103.55,59.09,103.55,59.01,103.55,58.96,103.60,59.02,103.65,59.11,103.58,59.16,103.47,59.17,103.35,59.17,103.28,59.19,103.10,59.23,102.92,59.24,103.03,59.24,103.20,59.24,103.42,59.24,103.47,59.24,103.45,59.29,103.40,59.35,103.35,59.40,103.38,59.41,103.38,59.39,103.38,59.34,103.22
RZ_3422765_2333,null,null,50,0,7,59.30,103.05,59.27,102.88,59.29,102.88,59.30,102.72,59.27,102.65,59.26,102.55,59.26,102.42,59.29,102.22,59.27,102.17,59.24,102.50,59.23,102.83,59.21,103.10,59.20,103.15,59.17,103.08,59.15,102.80,59.16,102.55,59.15,102.47,59.20,102.50,59.21,102.50,59.23,102.55,59.21,102.58,59.24,102.55,59.27,102.50,59.30,102.28,59.30,102.12,59.29,102.08,59.27,102.15,59.25,102.25,59.26,102.22,59.29,102.22,59.31,102.22,59.35,102.10,59.39,101.97,59.40,101.88,59.41,101.95,59.42,102.03,59.45,101.83,59.49,101.58,59.58,101.35,59.66,101.12,59.76,100.85,59.84,100.53,59.89,100.42,59.99,100.00,60.04,99.60,60.12,98.78,60.04,98.53,59.96,98.28,59.86,98.12,59.76,97.92
RZ_3422765_2334,null,null,50,0,7,59.64,97.70,59.55,97.78,59.62,97.75,59.73,97.38,59.76,96.83,59.80,96.25,59.88,95.88,59.98,95.40,60.06,94.95,60.06,94.65,60.05,94.65,60.04,94.65,59.83,94.72,59.60,94.78,59.38,94.83,59.60,95.25,59.86,95.75,60.25,97.17,60.86,98.65,61.33,101.12,61.79,103.88,62.20,107.38,62.81,111.55,63.69,116.00,64.74,120.38,66.20,124.80,67.21,129.00,67.21,134.43,66.64,139.53,66.04,145.68,66.01,150.95,66.01,156.75,66.04,161.75,66.04,167.18,65.97,172.62,66.34,178.22,67.03,183.50,68.41,187.62,69.78,192.15,70.78,197.15,70.97,202.88,70.78,208.65,70.44,213.12,69.69,217.90,69.03,220.53,68.40,222.38,68.40,222.38
RZ_3422765_2335,null,null,50,0,7,null
RZ_3422765_2336,null,null,51,0,7,72.90,224.90,72.90,224.90,72.90,224.90,73.34,220.65,73.79,216.35,74.69,210.60,75.61,207.68,77.29,203.22,78.66,198.62,79.61,193.95,79.46,190.05,79.03,186.07,78.47,182.80,78.04,179.25,77.81,175.82,77.40,172.75,77.35,168.90,77.30,165.82,77.80,161.68,78.26,158.25,78.70,154.47,78.90,151.50,79.12,148.03,79.34,144.70,79.55,141.25,80.17,137.97,81.22,134.82,82.33,131.43,83.21,129.12,83.70,126.40,84.12,124.12,84.26,121.30,84.29,119.30,84.34,116.85
RZ_3422765_2337,null,null,51,0,7,84.44,114.50,84.56,111.92,84.59,109.80,84.55,107.80,84.49,106.12,84.39,104.42,83.91,102.97,83.51,101.22,83.01,100.12,82.84,99.08,82.67,98.12,82.67,96.83,82.50,95.75,82.26,95.20,82.03,94.97,82.06,94.45,82.05,93.90,81.92,93.40,81.81,92.72,81.78,91.88,81.80,91.03,81.76,91.08,81.70,91.28,81.69,91.47,81.69,91.50,81.71,91.55,81.75,91.60,81.85,91.53,81.94,91.42,81.99,91.67,81.97,91.97,81.94,92.67,81.92,93.00,81.90,93.33,81.94,93.28,82.00,93.08,82.08,92.85,82.06,92.97,82.01,93.33,81.96,93.60,81.95,93.53,81.94,93.58,81.97,93.78,82.01,94.22,82.06,94.55,82.05,94.60,82.06,94.42,82.08,94.28,82.06,94.50,82.09,94.72,82.11,94.80
RZ_3422765_2338,null,null,51,0,7,82.15,94.67,82.16,94.62,82.15,94.70,82.14,94.78,82.10,94.80,82.06,94.85,82.05,94.95,82.08,95.05,82.11,95.03,82.12,94.95,82.16,95.00,82.26,95.10,82.35,95.28,82.33,95.35,82.26,95.40,82.21,95.28,82.22,95.17,82.25,95.08,82.25,95.08,82.25,95.03,82.25,94.97,82.25,95.08,82.24,95.15,82.22,95.25,82.28,95.28,82.33,95.28,82.30,95.17,82.22,95.03,82.34,95.03,82.53,95.30,82.66,95.55,82.60,95.62,82.53,95.40,82.49,95.17,82.45,95.00,82.44,94.97,82.50,94.97,82.58,94.92,82.64,94.90,82.64,94.90,82.67,94.97,82.71,95.05,82.66,95.08,82.58,95.15,82.58,95.20,82.64,95.22,82.70,95.20,82.69,95.22,82.70,95.40,82.71,95.47,82.72,95.40
RZ_3422765_2339,null,null,50,0,7,82.74,95.22,82.76,95.10,82.79,94.97,82.81,94.88,82.81,94.83,82.81,94.85,82.79,94.88,82.76,94.97,82.75,95.20,82.75,95.42,82.80,95.55,82.85,95.58,82.94,95.65,82.95,95.75,82.97,95.85,82.95,95.90,82.92,95.83,82.90,95.75,82.86,95.58,82.85,95.45,82.85,95.53,82.84,95.80,82.80,96.00,82.79,95.95,82.79,95.70,82.83,95.58,82.94,95.53,83.03,95.75,83.03,95.97,82.92,96.25,82.88,96.33,82.92,96.17,82.89,95.97,82.83,95.85,82.76,95.90,82.79,95.85,82.75,95.75,82.72,95.83,82.83,95.97,82.96,96.10,83.01,96.05,82.92,95.95,82.88,95.85,82.90,95.95,82.94,96.15,82.88,96.33,82.84,96.33,82.90,96.35,83.00,96.40,83.01,96.62
RZ_3422765_2340,null,null,50,0,7,82.92,96.85,82.86,97.22,82.89,97.38,82.85,97.35,82.78,97.22,82.70,97.10,82.70,97.15,82.78,97.05,82.85,96.90,82.89,96.62,82.88,96.45,82.85,96.70,82.84,97.10,82.80,97.53,82.81,97.03,82.80,96.53,82.79,96.28,82.76,96.53,82.80,97.00,82.88,97.28,82.89,97.25,82.92,96.95,82.96,96.75,83.00,96.83,82.99,96.90,82.96,96.90,82.91,96.90,82.84,96.88,82.79,96.88,82.72,97.10,82.66,97.35,82.61,97.55,82.60,97.47,82.60,97.42,82.69,97.42,82.78,97.47,82.78,97.67,82.67,97.83,82.61,97.95,82.69,97.85,82.75,97.53,82.76,97.22,82.75,97.00,82.74,97.03,82.74,97.03,82.72,97.15,82.70,97.58,82.67,98.00,82.67,98.25,82.69,98.17
RZ_3422765_2341,null,null,50,0,7,82.71,97.90,82.74,97.53,82.85,97.20,82.96,97.15,83.09,97.33,83.11,97.53,83.11,97.62,83.06,97.55,83.03,97.38,83.00,97.22,82.99,97.15,82.97,97.15,82.97,97.12,82.95,97.10,82.94,97.15,82.92,97.08,82.95,97.00,82.97,97.22,82.97,97.58,82.85,97.95,82.74,97.97,82.64,97.97,82.62,97.95,82.64,97.92,82.71,97.60,82.83,97.25,82.89,97.03,82.92,97.15,82.91,97.25,82.89,97.17,82.85,97.10,82.84,97.05,82.88,97.10,82.92,97.17,82.94,97.28,82.90,97.35,82.95,97.47,83.00,97.55,83.08,97.45,83.05,97.40,83.01,97.33,82.97,97.38,82.96,97.35,82.95,97.42,82.92,97.53,82.88,97.58,82.85,97.42,82.83,97.33,82.85,97.28,82.85,97.42
RZ_3422765_2342,null,null,50,0,7,82.83,97.58,82.79,97.67,82.78,97.55,82.83,97.33,82.86,97.25,82.86,97.40,82.84,97.53,82.81,97.53,82.80,97.53,82.78,97.78,82.75,98.03,82.71,98.12,82.70,97.97,82.70,97.95,82.70,98.05,82.72,97.95,82.75,97.78,82.75,97.62,82.75,97.67,82.85,97.42,82.94,97.17,83.01,96.95,82.97,96.97,82.94,97.05,82.96,97.05,82.99,97.08,83.01,96.97,83.05,96.90,83.10,96.83,83.12,96.85,83.10,96.83,83.06,96.78,83.05,97.08,83.03,97.42,83.00,97.75,82.99,97.78,82.99,97.78,83.00,97.83,83.00,97.85,83.00,97.90,82.99,97.90,82.94,97.85,82.91,97.75,82.89,97.65,82.89,97.65,82.92,97.50,82.95,97.35,82.95,97.17,82.90,97.30,82.97,97.42
RZ_3422765_2343,null,null,51,0,7,83.06,97.42,83.15,97.30,83.15,97.08,83.14,96.97,83.14,96.80,83.15,96.78,83.16,97.05,83.09,97.38,82.99,97.67,82.91,97.67,82.92,97.78,82.95,97.85,82.97,97.85,82.99,97.83,83.05,97.80,83.14,97.67,83.24,97.50,83.28,97.35,83.29,97.42,83.30,97.45,83.33,97.45,83.31,97.55,83.30,97.65,83.30,97.72,83.25,97.72,83.19,97.72,83.08,97.72,83.04,97.50,83.12,97.25,83.24,97.20,83.34,97.38,83.33,97.12,83.33,96.70,83.30,96.53,83.31,96.80,83.30,97.38,83.29,97.67,83.24,98.20,83.20,98.42,83.24,98.10,83.25,97.60,83.29,96.92,83.30,96.78,83.33,96.65,83.30,97.10,83.25,97.53,83.20,97.92,83.17,97.85,83.25,97.83,83.34,97.83,83.36,97.67
RZ_3422765_2344,null,null,50,0,7,83.30,97.47,83.25,97.30,83.24,97.53,83.22,97.78,83.22,97.65,83.20,97.30,83.17,97.10,83.11,97.28,83.04,97.45,82.99,97.40,83.00,97.33,83.08,97.30,83.15,97.35,83.14,97.38,83.11,97.58,83.09,97.78,83.08,98.05,83.06,98.10,83.08,97.85,83.11,97.30,83.15,96.75,83.20,96.65,83.24,96.80,83.26,97.12,83.28,97.28,83.30,97.42,83.31,97.40,83.33,97.25,83.33,97.10,83.34,96.95,83.35,96.92,83.38,96.92,83.40,96.85,83.42,96.67,83.45,96.53,83.46,96.47,83.45,96.90,83.42,97.33,83.34,97.67,83.28,97.55,83.24,97.42,83.26,97.35,83.30,97.12,83.33,96.88,83.36,96.65,83.40,96.70,83.44,96.53,83.47,96.33,83.50,96.22,83.51,96.30
RZ_3422765_2345,null,null,50,0,7,83.53,96.35,83.51,96.35,83.47,96.50,83.45,96.67,83.45,96.97,83.49,97.12,83.53,97.25,83.56,97.15,83.59,96.92,83.47,96.85,83.33,96.90,83.05,96.92,82.72,96.70,82.34,96.45,81.86,96.30,81.26,96.28,80.66,96.25,79.80,96.95,79.00,97.62,77.89,98.30,76.95,98.28,75.92,98.47,74.92,98.67,73.84,98.88,72.80,98.92,71.72,99.08,70.59,99.55,69.54,99.90,68.39,100.30,67.60,100.38,66.81,100.45,66.19,100.38,65.62,100.28,65.16,100.40,64.95,100.67,64.70,101.00,64.53,101.17,64.38,101.33,64.28,101.50,64.25,101.62,64.34,101.50,64.33,101.33,64.25,101.15,64.15,101.15,64.15,101.05,64.15,100.92,64.16,100.85,64.16,100.85,64.19,100.80,64.21,100.67
RZ_3422765_2346,null,null,50,0,7,64.19,100.55,64.15,100.50,64.11,100.47,64.08,100.20,64.04,99.95,63.98,99.90,63.94,100.10,63.91,100.30,63.91,100.22,63.95,100.05,64.00,99.90,64.04,99.80,64.04,99.78,64.04,99.72,64.03,99.70,64.09,99.67,64.15,99.70,64.22,99.80,64.26,100.00,64.29,100.22,64.22,100.40,64.17,100.15,64.20,99.83,64.29,99.67,64.36,99.62,64.38,99.55,64.40,99.42,64.39,99.50,64.36,99.55,64.33,99.60,64.29,99.72,64.25,99.85,64.40,99.95,64.55,99.97,64.70,100.00,64.69,99.95,64.66,99.90,64.64,99.90,64.62,99.92,64.62,99.83,64.64,99.80,64.64,99.85,64.59,100.03,64.55,100.22,64.53,100.35,64.51,100.35,64.49,100.12,64.46,99.90,64.49,99.85,64.56,100.00
RZ_3422765_2347,null,null,50,0,7,64.62,100.15,64.61,100.22,64.61,100.17,64.66,100.15,64.67,100.38,64.67,100.65,64.65,100.80,64.67,100.50,64.67,100.12,64.66,99.80,64.62,99.65,64.64,99.47,64.66,99.25,64.67,99.05,64.64,99.53,64.59,100.10,64.56,100.30,64.56,99.90,64.55,99.65,64.51,99.83,64.54,99.70,64.59,99.42,64.66,99.20,64.70,99.30,64.75,99.65,64.79,99.95,64.75,100.15,64.69,100.10,64.65,100.08,64.70,99.67,64.75,99.28,64.79,98.88,64.76,99.20,64.75,99.53,64.74,99.78,64.79,99.72,64.80,99.90,64.80,100.10,64.80,100.03,64.83,99.70,64.92,99.58,64.99,99.75,65.06,99.85,65.04,99.70,65.00,99.55,64.99,99.38,65.01,99.25,65.04,99.17,65.04,99.25,65.05,99.40
RZ_3422765_2348,null,null,50,0,2,65.10,99.53,65.15,99.45,65.17,99.33,65.17,99.12,65.17,99.05,65.19,98.95,65.21,98.92,65.22,98.90,65.24,98.90,65.25,98.90,65.26,98.85,65.28,98.80,65.29,98.78,65.31,98.90,65.33,99.03,65.24,99.28,65.14,99.40,65.06,99.22,65.10,98.92,65.19,98.65,65.25,98.70,65.30,98.72,65.33,98.85,65.35,98.95,65.39,99.03,65.40,98.95,65.42,98.88,65.41,98.88,65.40,98.88,65.39,98.88,65.38,98.88,65.34,98.88,65.34,98.83,65.45,98.88,65.56,99.05,65.69,99.28,65.69,99.22,65.70,99.08,65.72,98.75,65.74,98.58,65.75,98.30,65.76,98.20,65.78,98.10,65.76,98.08,65.72,98.15,65.67,98.30,65.69,98.47,65.69,98.53,65.70,98.60,65.67,98.67
RZ_3422765_2349,null,null,50,0,2,65.66,98.72,65.65,98.67,65.67,98.58,65.70,98.50,65.75,98.42,65.81,98.38,65.85,98.47,65.86,98.67,65.86,98.90,65.90,98.97,65.95,98.90,66.00,98.83,66.03,98.78,66.05,98.72,66.11,98.60,66.19,98.45,66.20,98.40,66.17,98.40,66.14,98.42,66.15,98.45,66.15,98.40,66.19,98.35,66.24,98.33,66.25,98.10,66.25,97.88,66.22,97.90,66.21,98.10,66.15,98.33,66.10,98.33,66.04,98.38,66.01,98.50,65.99,98.62,65.96,98.78,65.94,98.85,65.92,98.85,65.94,98.70,66.00,98.58,66.05,98.55,65.99,98.60,65.90,98.60,65.81,98.50,65.85,98.08,65.90,97.65,65.97,97.30,66.00,97.45,66.01,97.58,65.99,97.65,66.00,97.38,66.01,97.15,66.01,96.95
RZ_3422765_2350,null,null,50,0,10,66.01,96.97,66.00,97.03,65.96,97.08,65.95,97.03,65.96,96.97,65.95,97.15,65.94,97.40,65.94,97.62,65.99,97.58,66.12,97.60,66.24,97.60,66.34,97.67,66.33,97.75,66.35,97.72,66.38,97.65,66.35,97.50,66.29,97.45,66.24,97.40,66.24,97.40,66.15,97.53,66.06,97.65,65.97,97.75,66.00,97.70,66.05,97.55,66.14,97.40,66.20,97.28,66.29,97.00,66.35,96.75,66.39,96.75,66.35,97.00,66.30,97.30,66.28,97.38,66.25,97.42,66.24,97.40,66.22,97.42,66.21,97.45,66.22,97.15,66.30,96.80,66.41,96.53,66.54,96.55,66.62,96.55,66.60,96.80,66.46,97.08,66.33,97.38,66.26,97.30,66.26,97.22,66.26,97.17,66.26,97.20,66.19,97.22,66.11,97.28
RZ_3422765_2351,null,null,50,0,10,66.09,97.33,66.15,97.47,66.20,97.60,66.22,97.45,66.24,97.20,66.25,96.95,66.25,96.95,66.28,96.97,66.33,96.95,66.35,96.90,66.36,96.85,66.36,96.83,66.40,96.95,66.45,97.05,66.51,97.15,66.49,97.08,66.44,97.03,66.39,97.00,66.35,97.05,66.34,97.10,66.39,97.15,66.45,97.22,66.50,97.33,66.54,96.88,66.59,96.38,66.59,95.90,66.54,96.20,66.49,96.53,66.45,97.15,66.51,97.42,66.58,97.62,66.64,97.50,66.65,97.35,66.64,97.25,66.61,97.22,66.60,97.25,66.65,97.10,66.71,96.92,66.75,96.67,66.75,96.62,66.74,96.58,66.70,96.65,66.65,96.88,66.61,97.05,66.62,97.28,66.66,97.35,66.65,97.15,66.61,97.03,66.56,96.88,66.55,96.97
RZ_3422765_2352,null,null,50,0,10,66.55,96.95,66.55,96.95,66.55,96.95,66.62,96.92,66.70,96.92,66.75,96.92,66.69,96.78,66.62,96.60,66.56,96.42,66.53,96.60,66.56,96.88,66.64,97.17,66.65,97.20,66.59,97.05,66.58,96.90,66.62,96.75,66.69,96.67,66.70,96.60,66.71,96.60,66.70,96.75,66.66,96.90,66.61,97.28,66.56,97.50,66.60,97.42,66.65,97.25,66.70,97.08,66.67,97.20,66.66,97.22,66.71,97.25,66.78,97.25,66.85,97.17,66.88,97.12,66.89,97.15,66.89,97.20,66.89,97.28,66.90,97.35,66.91,97.42,66.92,97.42,66.92,97.35,66.91,97.25,66.91,97.17,66.91,97.10,66.92,97.03,66.91,96.88,66.90,96.75,66.89,96.67,66.85,96.72,66.80,96.83,66.79,96.62,66.83,96.35
RZ_3422765_2353,null,null,50,0,10,66.83,96.38,66.78,96.65,66.76,96.90,66.78,96.90,66.80,96.88,66.81,96.88,66.90,96.95,66.99,97.03,67.08,97.10,66.96,97.10,66.88,96.80,66.80,96.47,66.84,96.38,66.91,96.58,66.96,96.67,67.03,96.60,67.04,96.50,67.04,96.47,67.04,96.47,67.01,96.50,67.00,96.55,67.01,96.62,67.05,96.62,67.06,96.67,67.06,96.72,67.05,96.85,67.01,97.05,66.97,97.22,66.95,97.40,66.94,97.50,66.97,97.28,67.05,96.95,67.14,96.53,67.19,96.38,67.21,96.22,67.19,96.42,67.22,96.70,67.26,96.85,67.33,96.75,67.33,96.80,67.31,96.97,67.30,97.15,67.30,97.15,67.30,97.17,67.29,97.20,67.22,97.20,67.16,97.15,67.19,97.10,67.28,97.10,67.36,97.08
RZ_3422765_2354,null,null,50,0,1,67.35,97.08,67.36,96.90,67.36,96.72,67.36,96.55,67.36,96.55,67.33,96.90,67.30,97.22,67.30,97.15,67.33,96.83,67.34,96.55,67.34,96.75,67.33,96.90,67.35,96.72,67.36,96.42,67.39,96.17,67.42,96.22,67.46,96.20,67.51,96.10,67.54,95.97,67.55,95.95,67.58,95.85,67.60,95.75,67.56,95.70,67.50,95.78,67.46,95.95,67.45,96.20,67.45,96.50,67.42,96.60,67.44,96.55,67.45,96.40,67.49,96.28,67.50,96.22,67.51,96.22,67.49,96.33,67.47,96.53,67.47,96.65,67.44,96.62,67.40,96.40,67.36,96.25,67.33,96.10,67.22,96.05,66.97,95.97,66.75,96.12,66.40,96.28,66.08,96.35,65.64,96.25,65.22,96.25,64.83,96.30,64.41,96.35,63.95,96.42
RZ_3422765_2355,null,null,50,0,1,63.58,96.53,63.36,96.65,63.19,96.83,63.01,97.03,62.80,97.22,62.73,97.30,62.65,97.42,62.64,97.55,62.66,97.78,62.84,97.97,63.01,98.08,63.26,98.40,63.38,98.70,63.49,98.88,63.55,98.60,63.65,98.03,63.75,97.50,63.73,97.28,63.69,97.33,63.64,97.55,63.61,97.65,63.51,97.62,63.45,97.53,63.40,97.42,63.42,97.42,63.44,97.42,63.45,97.50,63.46,97.58,63.45,97.60,63.46,97.35,63.46,97.15,63.48,96.95,63.50,96.92,63.58,96.92,63.64,96.97,63.62,97.05,63.56,97.05,63.52,97.03,63.56,97.03,63.59,97.05,63.61,97.12,63.65,97.20,63.70,97.28,63.70,97.28,63.71,97.28,63.71,97.10,63.69,96.92,63.67,96.75,63.66,96.78,63.69,96.80
RZ_3422765_2356,null,null,50,0,1,63.74,96.95,63.77,97.00,63.77,97.08,63.77,97.03,63.80,97.08,63.84,97.10,63.92,97.00,63.99,96.92,63.98,96.88,63.92,96.75,63.90,96.62,63.94,96.50,63.99,96.35,64.03,96.25,64.05,96.15,64.04,96.30,64.04,96.42,64.04,96.50,64.06,96.47,64.08,96.45,64.06,96.42,64.03,96.45,64.00,96.55,63.99,96.70,64.00,96.80,63.99,96.83,63.98,96.78,64.03,96.62,64.11,96.53,64.20,96.45,64.20,96.47,64.16,96.50,64.10,96.60,64.04,96.70,64.03,96.80,64.04,96.62,64.04,96.40,64.03,96.45,64.00,96.70,64.08,96.50,64.15,96.03,64.19,95.92,64.15,96.30,64.08,96.70,64.03,96.75,63.96,96.83,63.96,96.67,64.01,96.50,64.05,96.30,64.08,96.30
RZ_3422765_2357,null,null,50,0,1,64.14,96.33,64.19,96.47,64.20,96.60,64.14,96.70,64.16,96.67,64.24,96.78,64.33,96.90,64.34,97.08,64.39,97.12,64.42,97.15,64.39,97.08,64.30,97.10,64.20,97.12,64.22,97.10,64.34,96.90,64.44,96.72,64.51,96.72,64.54,96.85,64.59,96.65,64.55,96.35,64.49,96.17,64.45,96.42,64.50,96.70,64.49,96.88,64.41,96.95,64.36,96.83,64.39,96.65,64.42,96.33,64.42,96.25,64.42,96.15,64.44,96.22,64.47,96.22,64.53,96.22,64.54,96.28,64.54,96.30,64.51,96.28,64.49,96.17,64.45,96.15,64.42,96.15,64.42,96.15,64.45,96.12,64.44,96.20,64.42,96.28,64.39,96.45,64.45,96.53,64.50,96.58,64.51,96.60,64.47,96.65,64.40,96.78,64.36,96.80
RZ_3422765_2358,null,null,51,0,1,64.42,96.78,64.51,96.62,64.55,96.47,64.50,96.40,64.50,96.40,64.54,96.40,64.58,96.42,64.56,96.45,64.55,96.55,64.61,96.60,64.66,96.75,64.61,96.88,64.50,96.97,64.41,96.80,64.44,96.60,64.50,96.60,64.55,96.78,64.62,96.53,64.64,96.10,64.62,95.70,64.58,95.72,64.60,95.75,64.64,95.72,64.67,95.72,64.66,95.88,64.64,96.08,64.58,96.25,64.54,96.33,64.53,96.38,64.56,96.40,64.60,96.38,64.62,96.30,64.61,96.25,64.60,96.22,64.60,96.33,64.64,96.42,64.65,96.50,64.62,96.50,64.60,96.30,64.56,96.10,64.56,95.92,64.55,95.90,64.55,95.90,64.60,95.95,64.67,96.05,64.72,96.12,64.76,96.22,64.71,96.28,64.65,96.30,64.61,96.30,64.64,96.28
RZ_3422765_2359,null,null,50,0,1,64.64,96.28,64.64,96.28,64.65,96.20,64.66,96.12,64.67,96.05,64.67,96.08,64.67,95.95,64.69,95.85,64.70,95.75,64.69,95.85,64.66,95.95,64.67,96.03,64.69,95.97,64.71,95.95,64.76,95.88,64.83,95.78,64.89,95.67,64.90,95.60,64.90,95.55,64.86,95.42,64.83,95.35,64.76,95.33,64.72,95.35,64.69,95.38,64.79,95.40,64.89,95.42,64.96,95.42,64.92,95.38,64.86,95.40,64.84,95.60,64.83,95.83,64.88,95.95,64.92,95.92,64.95,95.90,64.91,95.97,64.88,96.22,64.83,96.47,64.80,96.38,64.79,96.20,64.85,96.03,64.92,95.88,64.97,95.65,64.95,95.38,64.91,95.28,64.88,95.50,64.84,95.83,64.81,96.17,64.81,96.15,64.83,96.12,64.84,96.10
RZ_3422765_2360,null,null,50,0,1,64.86,96.17,64.88,96.25,64.90,96.05,64.92,95.78,64.94,95.50,64.91,95.70,64.90,95.90,64.89,96.10,64.91,96.17,64.92,96.30,64.94,96.42,65.05,96.12,65.16,95.75,65.15,95.38,65.04,95.38,64.91,95.40,64.91,95.45,64.90,95.50,64.88,95.53,64.88,95.38,64.91,95.20,65.01,95.22,65.10,95.42,65.10,95.67,65.04,95.75,64.97,95.70,65.00,95.58,65.01,95.42,65.00,95.33,64.99,95.25,65.00,95.05,65.03,94.95,65.01,94.92,64.91,95.30,64.83,95.60,64.81,95.45,64.83,95.03,64.85,94.62,64.85,95.10,64.85,95.58,64.85,96.00,64.84,95.92,64.83,95.85,64.83,95.80,64.85,95.80,64.88,95.85,64.96,95.90,65.01,95.85,64.97,95.78,64.89,95.70
RZ_3422765_2361,null,null,301,0,1,64.79,95.58,64.79,95.45,64.78,95.40,64.81,95.40,64.86,95.45,64.92,95.40,64.97,95.40,65.03,95.35,65.10,95.30,65.12,95.38,65.05,95.47,64.94,95.53,64.83,95.35,64.81,95.15,64.79,95.03,64.78,95.33,64.71,95.60,64.64,95.97,64.64,96.03,64.67,96.08,64.72,95.97,64.84,95.62,64.94,95.33,64.99,95.08,64.94,95.12,64.88,95.08,64.89,94.97,64.89,94.70,64.89,94.53,64.90,94.38,65.00,94.40,65.09,94.45,65.14,94.65,65.14,94.83,65.11,95.17,65.14,95.38,65.12,95.60,65.14,95.62,65.14,95.47,65.15,95.17,65.14,94.90,65.10,94.80,65.09,94.85,65.16,94.42,65.22,93.97,65.26,93.45,65.28,93.35,65.28,93.33,65.26,93.38,65.26,93.38,65.26,93.30,65.28,93.25,65.31,93.05,65.35,92.85,65.49,92.60,65.60,92.55,65.69,92.50,65.66,92.45,65.69,92.42,65.79,91.83,65.88,91.28,65.94,90.72,65.99,90.30,66.04,89.88,66.09,89.28,66.08,89.12,66.01,89.25,65.84,89.45,65.65,89.67,65.51,89.62,65.46,89.75,65.40,90.03,65.33,90.38,65.19,90.65,65.03,91.35,64.95,92.33,64.91,93.90,64.96,95.00,64.89,96.47,64.78,98.33,64.54,100.95,64.24,104.35,63.91,108.05,63.77,112.03,64.10,115.50,64.70,120.03,65.34,124.88,66.16,130.03,66.75,134.60,67.06,139.35,66.65,145.40,65.54,151.88,64.39,158.00,63.34,163.03,62.96,168.10,62.62,174.62,62.26,181.50,62.45,188.25,62.74,193.88,63.64,199.68,64.44,205.68,64.96,211.97,64.81,217.32,63.81,223.40,62.96,229.50,62.25,236.75,62.42,242.60,85.55,250.70,109.26,255.55,96.03,259.07,58.54,258.60,19.16,254.88,16.52,256.70,13.86,259.93,12.69,261.98,11.51,263.98,11.51,263.98,6.61,262.55,6.61,262.55,6.75,262.05,7.08,260.55,7.62,257.77,8.26,254.32,9.09,251.10,10.79,248.47,13.50,247.00,15.86,246.20,17.79,243.95,33.14,245.43,48.24,245.93,63.90,246.07,65.81,242.20,67.72,238.28,68.40,233.95,67.79,228.90,67.12,222.47,66.17,217.40,65.58,213.50,65.05,210.10,64.88,206.43,65.44,203.40,66.08,200.10,66.62,196.88,66.67,193.20,66.69,189.43,66.60,185.47,66.58,181.75,66.90,178.25,67.42,174.82,67.91,171.38,68.09,168.10,68.30,164.50,69.20,161.10,70.62,157.15,71.91,154.90,72.71,153.28,73.05,151.88,73.42,149.82,73.66,146.80,73.88,144.12,73.89,140.95,73.84,138.32,73.58,135.57,73.53,132.80,72.99,130.43,72.58,128.75,71.95,127.47,71.88,125.42,71.91,123.10,72.12,120.90,71.85,119.05,71.53,117.22,71.19,115.60,71.29,114.20,71.38,112.83,71.47,111.20,71.56,109.58,71.69,107.70,71.78,106.45,71.89,105.15,72.00,104.05,72.04,102.92,72.06,101.67,71.95,100.78,71.92,99.55,71.89,98.55,71.92,97.70,71.95,96.95,72.01,96.50,72.21,95.17,72.42,94.05,72.64,92.22,72.79,91.30,72.90,90.35,72.94,90.33,72.94,89.80,72.91,89.20,72.89,88.53,72.89,88.25,72.91,88.08,72.92,87.97,72.94,87.85,72.95,87.58,72.99,87.05,73.04,86.40,73.08,85.90,73.09,85.67,73.09,85.70,73.09,85.72,73.10,85.70,73.12,85.70,73.16,85.60,73.21,85.50,73.24,85.38,73.26,85.38,73.28,85.42,73.25,85.55,73.21,86.05,73.20,86.53,73.24,86.45,73.29,85.97,73.33,85.35,73.35,85.17,73.36,85.40,73.35,85.78,73.31,86.12,73.30,86.30,73.29,86.38,73.34,86.45,73.36,86.95,73.36,87.53,73.31,88.08,73.29,88.05,73.26,88.08,73.24,88.12
RZ_3422765_2362,null,null,50,0,1,73.29,87.88,73.33,87.55,73.35,87.35,73.34,87.38,73.35,87.33,73.39,87.17,73.39,87.60,73.38,88.17,73.35,88.72,73.35,88.58,73.35,88.35,73.35,88.12,73.45,88.20,73.58,88.28,73.62,87.95,73.55,87.55,73.49,87.17,73.49,87.28,73.47,87.40,73.46,87.47,73.44,87.53,73.45,87.62,73.45,87.78,73.45,87.92,73.46,87.95,73.49,87.90,73.55,87.78,73.61,87.67,73.64,87.55,73.64,87.50,73.71,87.50,73.79,87.55,73.88,87.62,73.88,87.75,73.79,87.85,73.69,87.92,73.60,87.95,73.69,87.97,73.74,88.12,73.79,88.25,73.74,88.47,73.71,88.58,73.75,88.65,73.81,88.50,73.88,88.38,73.90,88.28,73.91,88.33,73.91,88.33,73.95,88.33,74.00,88.33
RZ_3422765_2363,null,null,50,0,1,73.96,88.42,73.88,88.67,73.76,88.88,73.72,88.95,73.78,88.85,73.81,88.75,73.85,88.75,73.88,88.78,74.00,88.40,74.12,87.97,74.17,87.55,74.12,87.80,74.05,88.17,73.97,88.55,73.96,88.67,74.01,88.67,74.04,88.75,74.05,88.83,74.00,88.95,73.94,89.00,73.89,89.05,73.86,89.08,73.89,88.80,73.92,88.55,74.05,88.45,74.16,88.60,74.29,88.75,74.29,88.72,74.28,88.78,74.28,88.83,74.28,88.72,74.29,88.58,74.33,88.42,74.35,88.45,74.33,88.38,74.31,88.30,74.30,88.15,74.34,88.03,74.35,87.92,74.35,87.92,74.34,88.25,74.30,88.62,74.35,88.92,74.40,89.00,74.46,89.03,74.47,88.92,74.46,88.72,74.45,88.55,74.49,88.47,74.53,88.55
RZ_3422765_2364,null,null,49,0,1,74.50,88.60,74.42,88.62,74.36,89.05,74.34,89.50,74.30,89.83,74.28,89.60,74.28,89.38,74.30,89.17,74.33,89.08,74.34,89.00,74.36,89.03,74.40,89.17,74.45,89.30,74.46,89.42,74.51,89.47,74.56,89.55,74.60,89.75,74.59,89.92,74.59,89.95,74.60,89.78,74.62,89.70,74.64,89.80,74.70,89.90,74.74,89.85,74.76,89.80,74.75,89.83,74.72,89.97,74.71,90.05,74.71,89.95,74.71,89.78,74.72,89.72,74.71,89.78,74.70,89.83,74.69,89.75,74.65,89.70,74.60,89.67,74.66,89.75,74.76,89.80,74.86,89.92,74.89,89.97,74.90,90.10,74.89,90.25,74.84,90.40,74.81,90.35,74.81,90.22,74.80,90.08,74.79,90.05,74.84,89.83,74.92,89.62
RZ_3422765_2365,null,null,50,0,1,75.00,89.42,74.92,89.42,74.84,89.42,74.72,89.42,74.71,89.53,74.76,89.62,74.81,89.83,74.85,89.95,74.84,90.03,74.83,90.00,74.80,90.05,74.84,90.12,74.89,90.12,74.95,90.05,74.95,90.03,74.95,90.10,74.95,90.17,75.00,90.12,75.05,90.05,75.12,90.20,75.14,90.45,75.12,90.58,75.11,90.17,75.12,89.78,75.15,89.45,75.15,89.38,75.24,89.47,75.31,89.62,75.34,90.05,75.29,90.33,75.25,90.28,75.26,89.88,75.30,89.25,75.26,88.97,75.20,89.17,75.15,89.65,75.15,89.97,75.22,89.92,75.26,89.88,75.29,89.88,75.25,89.85,75.21,89.80,75.20,89.85,75.21,89.90,75.21,89.85,75.22,89.67,75.22,89.53,75.25,89.53,75.28,89.70,75.30,89.88
RZ_3422765_2366,null,null,50,0,1,75.33,89.85,75.28,89.72,75.22,89.78,75.17,89.95,75.24,90.22,75.29,90.35,75.34,90.47,75.34,90.58,75.33,90.67,75.33,90.72,75.33,90.70,75.33,90.65,75.34,90.83,75.36,91.00,75.42,91.10,75.49,90.97,75.54,90.72,75.51,90.47,75.47,90.33,75.50,90.28,75.58,90.25,75.55,90.38,75.45,90.40,75.35,90.45,75.38,90.38,75.39,90.38,75.47,90.40,75.53,90.75,75.55,91.10,75.55,91.47,75.59,91.47,75.62,91.47,75.61,91.55,75.58,91.60,75.50,91.40,75.50,90.78,75.49,90.17,75.46,90.33,75.54,90.83,75.62,91.05,75.70,90.75,75.65,90.65,75.58,90.85,75.55,91.03,75.61,91.12,75.70,91.15,75.74,91.15,75.69,91.15,75.64,91.17,75.65,91.00
RZ_3422765_2367,null,null,50,0,2,75.70,90.80,75.76,90.58,75.70,90.60,75.60,90.65,75.58,90.60,75.66,90.55,75.71,91.15,75.67,91.85,75.67,92.12,75.74,91.72,75.81,91.35,75.85,91.42,75.85,91.60,75.78,91.78,75.70,91.53,75.64,91.20,75.80,90.88,75.95,90.90,76.09,91.33,76.00,91.72,75.94,91.97,75.91,91.70,76.00,91.42,76.09,91.25,76.08,91.17,75.99,91.45,75.90,91.83,75.92,91.83,75.97,91.38,76.00,90.90,76.01,90.80,76.00,91.25,75.99,91.72,75.96,92.35,75.95,92.47,75.97,92.58,76.00,92.53,76.09,92.33,76.15,92.17,76.16,91.95,76.15,91.85,76.14,91.72,76.17,91.72,76.15,91.72,76.09,91.80,76.05,91.88,76.03,91.92,76.06,91.97,76.10,92.00,76.14,92.00
RZ_3422765_2368,null,null,50,0,2,76.17,91.92,76.19,91.83,76.20,91.78,76.17,91.97,76.16,92.22,76.15,92.47,76.17,92.47,76.17,92.55,76.15,92.60,76.14,92.45,76.15,92.22,76.19,91.95,76.20,91.90,76.16,92.12,76.08,92.40,76.00,92.60,76.09,92.42,76.20,92.20,76.30,92.05,76.28,91.95,76.24,91.90,76.31,91.90,76.40,92.03,76.35,92.28,76.21,92.40,76.17,92.50,76.26,92.47,76.36,92.50,76.36,92.50,76.38,92.33,76.38,92.22,76.36,92.22,76.35,92.38,76.33,92.53,76.38,92.58,76.42,92.62,76.46,92.62,76.45,92.65,76.46,92.72,76.50,92.78,76.53,92.80,76.54,92.78,76.55,92.88,76.54,92.95,76.51,92.95,76.49,92.88,76.47,92.83,76.46,92.85,76.49,92.88,76.50,92.92
RZ_3422765_2369,null,null,50,0,2,76.46,92.97,76.42,93.08,76.38,93.12,76.36,93.08,76.35,92.95,76.36,92.85,76.35,93.08,76.36,93.33,76.45,93.53,76.56,93.33,76.70,93.12,76.76,92.95,76.72,92.95,76.66,92.97,76.59,92.97,76.58,92.97,76.56,92.97,76.56,93.33,76.56,93.70,76.58,93.97,76.59,93.90,76.61,93.80,76.62,93.80,76.71,93.75,76.81,93.62,76.90,93.55,76.91,93.58,76.92,93.83,76.91,93.95,76.89,94.03,76.90,94.05,76.92,94.15,76.99,94.03,77.03,93.78,77.05,93.55,77.04,93.58,77.08,93.60,77.11,93.55,77.14,93.45,77.11,93.33,77.09,93.25,77.09,93.20,77.06,93.15,77.04,93.10,77.03,93.12,77.04,93.22,77.06,93.28,77.10,93.28,77.12,93.33,77.14,93.53
RZ_3422765_2370,null,null,50,0,2,77.12,93.72,77.10,93.90,77.09,94.00,77.10,93.88,77.11,93.62,77.17,93.45,77.22,93.58,77.17,93.65,77.09,93.67,77.03,93.62,77.08,93.60,77.09,93.62,77.09,93.65,77.06,93.88,77.12,94.10,77.17,94.30,77.22,94.28,77.22,94.28,77.20,94.25,77.15,94.33,77.11,94.40,77.10,94.25,77.10,93.97,77.08,93.80,77.06,93.88,77.05,93.95,77.06,93.92,77.06,93.97,77.09,94.25,77.12,94.55,77.16,94.72,77.16,94.70,77.15,94.65,77.15,94.65,77.16,94.65,77.17,94.42,77.25,94.17,77.33,93.95,77.36,93.97,77.35,93.97,77.33,94.15,77.31,94.30,77.29,94.50,77.26,94.55,77.25,94.60,77.25,94.62,77.25,94.62,77.26,94.58,77.29,94.17,77.36,93.88
RZ_3422765_2371,null,null,101,0,1,77.42,93.62,77.45,93.83,77.42,93.90,77.40,94.00,77.31,94.08,77.22,94.15,77.20,94.38,77.25,94.55,77.31,94.83,77.33,94.97,77.36,94.62,77.38,94.17,77.38,93.55,77.38,93.25,77.40,92.97,77.45,92.90,77.47,93.15,77.45,93.75,77.41,94.33,77.39,94.65,77.40,94.53,77.42,94.28,77.45,94.08,77.49,93.90,77.53,93.88,77.54,93.80,77.53,93.72,77.51,93.55,77.58,93.42,77.60,93.75,77.60,94.20,77.56,94.67,77.55,94.72,77.55,94.80,77.56,94.90,77.59,94.92,77.60,94.72,77.58,94.50,77.54,94.25,77.47,94.30,77.46,94.33,77.46,94.12,77.50,93.90,77.55,93.62,77.59,93.60,77.60,93.55,77.59,93.55,77.55,93.75,77.51,93.95,77.50,94.15,77.50,94.17,77.54,94.22,77.56,94.25,77.50,94.25,77.42,94.15,77.36,94.05,77.38,94.05,77.39,94.20,77.41,94.35,77.46,94.28,77.53,94.12,77.53,94.08,77.53,94.20,77.53,94.30,77.54,94.33,77.51,94.35,77.49,94.40,77.46,94.42,77.47,94.22,77.47,94.05,77.47,93.88,77.51,93.95,77.56,94.10,77.58,94.28,77.50,94.35,77.45,94.10,77.42,93.88,77.46,93.47,77.47,93.30,77.49,93.33,77.49,93.75,77.49,94.17,77.49,94.67,77.49,94.95,77.49,94.95,77.49,94.67,77.49,94.38,77.49,94.50,77.49,94.72,77.47,94.95,77.46,95.08,77.47,94.70,77.53,94.33,77.59,93.90,77.59,93.85,77.61,93.60,77.62,93.38,77.61,93.25,77.55,93.38,77.47,93.72,77.41,94.38
RZ_3422765_2372,null,null,50,0,1,77.42,94.95,77.42,95.45,77.44,95.55,77.44,95.33,77.50,94.97,77.59,94.35,77.55,94.10,77.49,93.88,77.44,93.92,77.47,93.97,77.50,94.00,77.51,94.03,77.50,94.08,77.50,94.10,77.46,94.33,77.42,94.53,77.39,94.72,77.38,94.78,77.35,94.75,77.33,94.70,77.34,94.67,77.38,94.65,77.40,94.62,77.38,94.60,77.36,94.62,77.38,94.67,77.40,94.70,77.49,94.80,77.56,94.92,77.58,95.05,77.50,95.22,77.44,95.40,77.44,95.53,77.45,95.47,77.40,95.42,77.34,95.33,77.28,95.08,77.28,94.88,77.26,94.78,77.26,94.67,77.35,94.45,77.44,94.25,77.50,94.22,77.47,94.20,77.46,94.40,77.47,94.55,77.50,94.65,77.54,94.53,77.54,94.65,77.50,94.85
RZ_3422765_2373,null,null,50,0,1,77.46,95.00,77.45,94.97,77.46,94.97,77.50,94.95,77.51,94.85,77.49,94.92,77.45,94.97,77.42,95.03,77.41,94.88,77.42,94.75,77.44,94.70,77.44,94.85,77.44,95.05,77.49,95.22,77.54,95.17,77.59,94.92,77.61,94.65,77.62,94.40,77.62,94.38,77.61,94.33,77.59,94.30,77.61,94.30,77.66,94.33,77.70,94.50,77.71,94.67,77.62,94.85,77.56,94.78,77.53,94.70,77.58,94.58,77.64,94.53,77.65,94.70,77.67,94.95,77.65,95.17,77.61,95.25,77.59,95.33,77.58,95.40,77.58,95.35,77.62,95.30,77.67,95.28,77.74,95.03,77.76,94.78,77.83,94.65,77.90,94.72,77.97,94.80,77.91,94.72,77.80,94.72,77.69,94.72,77.70,94.78,77.69,94.95,77.75,95.10
RZ_3422765_2374,null,null,50,0,1,77.81,95.28,77.85,95.30,77.80,95.38,77.74,95.42,77.72,95.47,77.75,95.12,77.78,94.47,77.81,93.83,77.81,93.97,77.84,94.38,77.84,94.72,77.88,94.62,77.90,94.42,77.90,94.33,77.86,94.62,77.84,95.05,77.74,95.40,77.67,95.40,77.62,95.40,77.64,95.50,77.65,95.53,77.66,95.55,77.65,95.55,77.66,95.35,77.69,95.15,77.78,94.97,77.85,95.12,77.90,95.30,77.89,95.38,77.86,95.28,77.83,95.20,77.75,95.58,77.78,95.95,77.81,96.22,77.88,96.10,77.83,95.88,77.78,95.88,77.69,96.00,77.65,96.20,77.65,96.35,77.69,96.38,77.72,96.20,77.74,96.03,77.75,96.05,77.75,96.30,77.74,96.50,77.69,96.45,77.64,96.28,77.69,96.12,77.78,96.03
RZ_3422765_2375,null,null,50,0,1,77.89,95.67,77.91,95.30,77.92,95.05,77.91,95.12,77.90,95.17,77.88,95.42,77.84,95.70,77.83,95.95,77.81,95.92,77.81,95.90,77.83,95.90,77.85,95.88,77.89,95.85,77.89,95.80,77.89,95.72,77.94,95.65,77.96,95.55,77.97,95.45,77.99,95.45,78.01,95.75,78.04,96.03,78.06,96.33,78.11,96.40,78.01,96.35,77.86,96.30,77.75,96.25,77.85,96.05,77.96,95.80,78.01,95.62,78.00,95.75,77.95,95.92,77.89,96.08,77.86,95.88,77.88,95.60,77.89,95.42,77.90,95.50,77.91,95.58,77.91,95.78,77.90,96.00,77.90,96.22,77.89,96.40,77.85,96.58,77.84,96.45,77.83,96.17,77.84,95.90,77.94,95.92,78.03,95.95,78.12,95.90,78.17,95.83,78.22,95.75
RZ_3422765_2376,null,null,50,30,1,78.24,95.75,78.20,95.72,78.16,95.65,78.15,95.58,78.15,95.55,78.15,95.60,78.19,95.62,78.22,95.67,78.26,95.70,78.22,95.72,78.20,95.72,78.17,95.88,78.14,96.30,78.10,96.72,78.06,97.03,78.09,96.67,78.10,96.33,78.16,95.97,78.19,95.97,78.21,95.97,78.21,95.97,78.22,96.08,78.24,96.20,78.24,96.42,78.22,96.50,78.26,96.58,78.30,96.53,78.21,96.50,78.09,96.42,77.97,96.30,77.99,96.15,78.01,96.17,78.06,96.30,78.12,96.22,78.21,96.08,78.30,95.83,78.35,95.85,78.30,96.12,78.25,96.45,78.22,96.67,78.22,96.55,78.24,96.47,78.29,96.50,78.36,96.47,78.44,96.28,78.34,96.10,78.20,96.10,78.09,95.95,78.12,95.85,78.16,95.80
RZ_3422765_2377,null,null,50,0,1,78.12,96.33,78.06,96.80,78.05,97.25,78.10,96.70,78.15,96.15,78.12,95.60,78.08,95.62,78.10,95.67,78.17,95.75,78.22,96.03,78.21,96.28,78.21,96.45,78.21,96.42,78.24,96.15,78.24,95.92,78.24,95.70,78.28,95.88,78.35,96.05,78.42,96.28,78.46,96.33,78.47,96.35,78.39,96.22,78.30,96.00,78.29,95.80,78.36,95.70,78.42,95.67,78.40,95.58,78.38,95.50,78.33,95.53,78.29,95.75,78.26,95.97,78.31,95.95,78.36,95.83,78.40,95.72,78.46,95.88,78.53,95.97,78.58,96.00,78.59,95.88,78.59,95.85,78.58,95.90,78.50,95.83,78.41,95.83,78.39,95.95,78.44,96.17,78.49,96.28,78.49,96.25,78.51,96.22,78.61,96.17,78.70,96.08,78.76,95.95
RZ_3422765_2378,null,null,50,0,1,78.78,95.83,78.74,95.78,78.74,95.65,78.75,95.53,78.79,95.45,78.72,95.47,78.62,95.58,78.53,95.70,78.53,95.72,78.51,95.62,78.51,95.55,78.49,95.47,78.47,95.45,78.54,95.35,78.62,95.30,78.70,95.28,78.71,95.30,78.72,95.38,78.74,95.45,78.75,95.38,78.76,95.28,78.78,95.12,78.80,95.03,78.83,94.92,78.80,94.90,78.75,95.00,78.67,95.25,78.67,95.42,78.70,95.53,78.74,95.50,78.76,95.55,78.78,95.67,78.81,95.70,78.84,95.65,78.84,95.67,78.81,95.78,78.78,95.95,78.72,95.88,78.66,95.75,78.55,95.62,78.31,95.80,78.10,95.95,77.76,96.10,77.46,96.12,77.03,96.28,76.56,96.40,76.21,96.60,75.85,96.70,75.58,96.80,75.16,96.72
RZ_3422765_2379,null,null,50,0,1,74.84,96.62,74.51,96.65,74.31,96.80,74.08,97.00,73.96,97.12,73.86,97.12,73.89,97.08,73.89,97.38,73.86,97.75,73.83,98.12,73.84,98.15,73.91,97.85,74.14,97.53,74.31,97.17,74.44,97.08,74.39,96.97,74.34,97.08,74.29,97.25,74.25,97.42,74.22,97.50,74.22,97.55,74.22,97.72,74.25,97.80,74.28,97.83,74.31,97.75,74.31,97.70,74.31,97.33,74.34,96.97,74.33,97.20,74.20,97.78,74.10,98.25,74.09,98.17,74.16,98.12,74.24,98.10,74.19,98.05,74.12,98.00,74.09,97.75,74.11,97.45,74.14,97.15,74.14,97.17,74.15,97.22,74.15,97.35,74.10,97.62,74.06,97.75,74.11,97.67,74.19,97.40,74.25,97.15,74.24,97.00,74.22,96.92,74.25,97.03
RZ_3422765_2380,null,null,50,0,1,74.29,97.12,74.29,96.95,74.25,96.80,74.16,96.92,74.10,97.35,74.05,97.78,74.10,97.72,74.17,97.55,74.24,97.38,74.26,97.42,74.29,97.47,74.31,97.53,74.33,97.53,74.33,97.53,74.26,97.75,74.19,97.97,74.11,97.90,74.12,97.62,74.14,97.35,74.15,97.35,74.17,97.38,74.20,97.40,74.22,97.53,74.25,97.62,74.28,97.62,74.31,97.53,74.31,97.60,74.28,97.75,74.24,97.88,74.22,97.80,74.26,97.75,74.28,97.72,74.30,97.70,74.30,97.72,74.28,97.72,74.26,97.72,74.24,97.72,74.25,97.65,74.29,97.60,74.33,97.60,74.34,97.67,74.33,97.70,74.31,97.65,74.33,97.75,74.34,97.88,74.34,98.00,74.33,98.30,74.31,98.60,74.31,98.65,74.31,98.40
RZ_3422765_2381,null,null,50,0,1,74.33,98.15,74.33,98.15,74.34,98.30,74.29,98.42,74.25,98.53,74.30,98.20,74.39,97.90,74.47,97.62,74.49,97.78,74.49,97.95,74.49,98.08,74.47,98.03,74.44,98.17,74.41,98.38,74.39,98.60,74.39,98.60,74.39,98.55,74.39,98.50,74.38,98.53,74.41,98.55,74.49,98.42,74.54,98.25,74.55,98.05,74.54,98.42,74.49,98.78,74.40,99.15,74.33,99.17,74.30,99.17,74.28,99.12,74.28,98.95,74.30,98.83,74.34,98.72,74.36,98.72,74.40,98.70,74.42,98.78,74.46,98.83,74.45,98.88,74.45,98.83,74.40,98.78,74.36,98.38,74.31,97.97,74.35,97.70,74.39,97.83,74.45,98.25,74.46,98.58,74.50,98.60,74.53,98.35,74.53,98.17,74.51,98.28,74.50,98.33
RZ_3422765_2382,null,null,101,0,4,74.50,98.25,74.53,98.17,74.56,98.17,74.55,98.08,74.51,98.00,74.46,98.08,74.45,98.28,74.41,98.53,74.34,98.60,74.28,98.65,74.24,98.62,74.26,98.62,74.33,98.62,74.42,98.65,74.47,98.62,74.49,98.58,74.46,98.50,74.46,98.53,74.46,98.62,74.46,98.70,74.50,98.67,74.55,98.60,74.62,98.17,74.65,97.80,74.60,97.45,74.51,97.42,74.47,97.67,74.50,97.95,74.54,98.17,74.51,98.00,74.51,97.83,74.54,97.47,74.55,97.25,74.56,97.15,74.55,97.35,74.51,97.58,74.45,97.95,74.40,98.17,74.38,98.40,74.38,98.35,74.35,98.35,74.31,98.62,74.38,98.88,74.46,99.10,74.84,99.12,75.22,99.03,75.67,99.12,76.25,99.22,77.06,99.05,78.08,98.62,79.03,98.10,80.11,97.75,81.50,97.33,82.79,96.50,84.20,95.88,85.47,95.42,86.99,95.42,88.22,95.40,89.56,94.15,90.75,92.88,92.12,91.03,93.24,90.45,94.39,89.47,95.34,88.28,96.35,87.05,97.28,86.15,97.96,86.08,98.55,85.22,99.00,84.35,99.51,83.50,99.96,83.47,100.28,83.55,100.76,83.08,101.16,82.50,101.64,81.17,101.91,80.35,102.17,79.60,102.33,79.60,102.36,79.30,102.42,78.97,102.49,78.75,102.50,78.83,102.50,78.78,102.44,78.58,102.29,78.28,102.08,78.08,101.92,77.83,101.85,77.55,101.81,77.33,101.76,77.20,101.72,77.33,101.54,77.45,101.35,77.45,101.26,77.10,101.36,76.78,101.45,77.03,101.35,77.50,101.25,77.97,101.12,78.00,101.08,77.88,100.99,77.75
RZ_3422765_2383,null,null,50,0,4,100.92,77.65,100.86,77.47,100.78,77.25,100.70,77.05,100.51,77.00,100.38,77.00,100.25,76.97,100.25,76.90,100.29,76.85,100.29,76.83,100.24,76.85,100.15,76.97,100.09,77.10,100.09,77.22,100.11,77.25,100.16,77.25,100.17,77.25,100.11,77.05,100.03,76.92,99.92,76.83,99.89,77.33,99.86,77.70,99.86,77.92,99.89,77.65,99.83,77.45,99.75,77.35,99.66,77.38,99.67,77.38,99.70,77.38,99.69,77.78,99.66,78.15,99.65,78.30,99.66,78.05,99.66,77.80,99.66,78.00,99.66,78.20,99.62,78.35,99.56,78.28,99.50,78.20,99.49,78.33,99.38,78.38,99.28,78.40,99.17,78.45,99.19,78.60,99.26,78.80,99.30,78.90,99.33,79.03,99.26,78.92,99.25,78.55,99.22,78.17
RZ_3422765_2384,null,null,50,0,4,99.22,78.20,99.21,78.42,99.19,78.83,99.19,79.00,99.16,79.00,99.14,78.78,99.09,78.67,99.05,78.80,99.03,78.90,99.03,78.90,99.03,78.92,99.01,78.88,98.99,78.80,98.95,78.80,98.91,78.85,98.88,78.92,98.85,79.03,98.79,79.10,98.75,79.12,98.80,79.10,98.90,78.72,98.95,78.35,98.91,78.10,98.92,78.17,98.99,78.28,99.06,78.47,99.06,78.72,99.01,78.75,98.90,78.55,98.76,78.30,98.67,78.28,98.66,78.30,98.66,78.28,98.66,78.25,98.71,78.33,98.76,78.53,98.81,78.75,98.84,78.80,98.88,78.83,98.86,78.95,98.84,79.08,98.80,79.22,98.72,79.28,98.65,79.03,98.66,78.75,98.76,78.47,98.83,78.58,98.74,78.72,98.61,78.90,98.51,78.95
RZ_3422765_2385,null,null,50,0,4,98.47,79.12,98.47,79.33,98.47,79.33,98.47,79.12,98.47,78.92,98.46,78.78,98.44,78.62,98.47,78.42,98.51,78.38,98.55,78.30,98.55,78.33,98.53,78.65,98.53,79.00,98.51,79.40,98.56,79.45,98.62,79.20,98.61,78.88,98.58,78.42,98.51,78.30,98.50,78.35,98.49,78.60,98.47,78.85,98.46,78.90,98.45,78.90,98.45,78.88,98.42,78.83,98.41,78.83,98.40,78.88,98.40,78.88,98.39,78.75,98.38,78.62,98.38,78.53,98.40,78.47,98.35,78.80,98.29,79.12,98.22,79.58,98.25,79.67,98.28,79.75,98.33,79.67,98.39,79.38,98.36,79.12,98.31,78.90,98.26,78.90,98.28,78.92,98.31,78.92,98.34,78.95,98.38,78.95,98.38,78.92,98.36,78.90,98.35,78.85
RZ_3422765_2386,null,null,50,0,4,98.34,78.88,98.34,78.92,98.34,78.80,98.35,78.60,98.36,78.50,98.36,78.60,98.34,78.80,98.30,78.92,98.26,79.10,98.20,79.25,98.16,79.08,98.11,78.85,98.14,78.65,98.15,78.72,98.17,78.80,98.16,78.88,98.17,78.95,98.17,78.88,98.19,78.83,98.19,78.80,98.17,78.85,98.17,78.88,98.16,78.95,98.16,79.00,98.17,78.92,98.19,78.78,98.14,78.65,98.10,78.62,98.06,78.45,98.11,78.30,98.12,78.22,98.14,78.25,98.11,78.30,98.10,78.28,98.10,78.25,98.11,78.35,98.12,78.45,98.10,78.35,98.06,78.10,98.08,77.85,98.11,77.83,98.04,77.75,97.94,77.65,97.88,77.50,97.90,77.45,97.94,77.45,97.91,77.38,97.89,77.15,97.88,76.92,97.90,76.88
RZ_3422765_2387,null,null,50,0,4,97.92,76.90,97.92,76.83,97.92,76.38,97.92,75.95,97.99,75.60,98.05,75.65,97.96,75.65,97.81,75.70,97.67,75.72,97.69,75.28,97.60,74.83,97.53,74.47,97.41,74.58,97.40,74.70,97.42,74.75,97.47,74.67,97.53,74.60,97.53,74.50,97.58,74.83,97.66,75.17,97.88,75.53,98.04,75.62,98.36,75.75,98.51,76.88,98.58,78.40,98.36,80.97,97.96,83.08,97.62,85.67,97.42,87.88,97.40,90.40,97.36,93.12,97.17,96.65,96.94,100.85,96.70,105.40,97.04,109.65,97.58,113.75,98.17,117.58,98.14,122.70,97.96,128.72,97.78,135.45,97.61,141.85,97.89,146.90,98.04,152.12,98.16,157.93,97.71,164.57,97.22,171.38,96.53,177.70,95.40,183.38,94.00,189.47,92.35,196.50
RZ_3422765_2388,null,null,50,0,7,91.33,202.40,90.75,205.60,90.75,205.60
RZ_3422765_2389,null,null,50,0,7,82.19,201.70,82.19,201.70,83.14,200.43,84.09,199.15,86.31,194.43,87.74,189.72,89.25,183.15,89.54,178.65,89.42,174.20,89.11,170.28,88.78,166.75,89.17,162.35,89.75,158.22,89.50,153.85,88.85,150.25,88.17,145.90,88.22,141.93,88.26,138.10,88.86,134.18,89.55,130.43,90.35,127.08,91.12,123.88,91.91,120.55,92.36,117.33,92.31,114.90,92.26,112.53,92.22,109.15,92.16,106.38,92.14,103.30,92.31,100.90
RZ_3422765_2390,null,null,50,0,7,92.49,98.03,92.61,95.22,92.70,92.88,92.81,91.28,92.94,89.53,92.80,87.90,92.66,85.70,92.50,84.15,92.60,82.25,92.65,80.78,92.67,79.72,92.69,78.85,92.81,77.70,92.97,76.25,92.81,75.38,92.53,75.00,92.11,74.53,92.00,74.08,91.85,73.38,91.64,73.08,91.38,72.70,91.16,72.20,91.10,71.78,91.10,71.42,90.95,71.42,90.80,71.35,90.62,71.25,90.60,71.17,90.59,70.72,90.62,70.25,90.65,69.85,90.59,69.95,90.51,70.03,90.44,70.08,90.41,70.03,90.39,70.08,90.38,70.15,90.39,70.30,90.40,70.42,90.41,70.60,90.41,70.72,90.42,70.58,90.42,70.38,90.45,70.17,90.47,70.17,90.50,70.17,90.50,70.38,90.45,70.70,90.40,71.03,90.45,71.08
RZ_3422765_2391,null,null,50,0,7,90.51,71.25,90.55,71.40,90.50,71.50,90.44,71.42,90.41,71.35,90.45,71.35,90.51,71.35,90.56,71.35,90.53,71.45,90.50,71.62,90.49,71.72,90.46,71.75,90.42,71.75,90.38,72.12,90.36,72.47,90.42,72.53,90.50,72.25,90.56,72.28,90.58,72.58,90.56,72.90,90.53,72.97,90.49,73.08,90.47,73.08,90.47,73.03,90.47,73.10,90.50,73.25,90.51,73.40,90.54,73.42,90.54,73.45,90.55,73.35,90.58,73.25,90.60,73.10,90.59,73.08,90.53,73.30,90.50,73.58,90.53,73.85,90.51,73.72,90.46,73.65,90.44,73.60,90.50,73.65,90.56,73.67,90.60,73.72,90.61,73.72,90.62,73.72,90.61,73.92,90.61,74.15,90.56,74.42,90.55,74.50,90.54,74.53,90.56,74.50
RZ_3422765_2392,null,null,50,0,7,90.58,74.47,90.58,74.28,90.58,74.08,90.58,74.08,90.51,74.25,90.45,74.40,90.39,74.38,90.39,74.35,90.39,74.28,90.38,74.20,90.39,74.15,90.40,74.22,90.47,74.22,90.54,74.22,90.58,74.28,90.55,74.45,90.54,74.62,90.55,74.70,90.56,74.67,90.56,74.62,90.59,74.55,90.61,74.38,90.64,74.33,90.64,74.47,90.64,74.60,90.64,74.65,90.70,74.58,90.75,74.72,90.80,74.88,90.80,75.05,90.76,75.08,90.70,74.80,90.65,74.50,90.64,74.33,90.65,74.38,90.67,74.45,90.65,74.72,90.64,75.00,90.59,75.25,90.53,75.20,90.46,75.15,90.42,75.12,90.42,75.08,90.41,74.92,90.39,74.78,90.49,74.65,90.60,74.90,90.66,75.10,90.60,75.28,90.47,75.28
RZ_3422765_2393,null,null,50,0,7,90.41,75.25,90.35,75.45,90.36,75.65,90.38,75.50,90.47,75.17,90.58,74.85,90.67,74.88,90.70,74.92,90.67,75.17,90.62,75.40,90.59,75.38,90.56,75.47,90.58,75.55,90.58,75.78,90.61,75.75,90.65,75.78,90.67,75.88,90.59,75.90,90.49,75.67,90.38,75.55,90.36,75.58,90.31,75.83,90.29,75.85,90.30,75.92,90.36,76.05,90.45,76.00,90.54,75.70,90.60,75.42,90.65,75.40,90.67,75.38,90.65,75.33,90.62,75.25,90.60,75.22,90.60,75.00,90.61,74.78,90.64,74.65,90.65,74.83,90.66,74.88,90.66,74.85,90.66,74.88,90.64,75.03,90.64,75.12,90.65,75.10,90.66,74.88,90.74,74.70,90.80,74.55,90.84,74.60,90.81,74.50,90.79,74.40,90.76,74.33
RZ_3422765_2394,null,null,50,0,7,90.76,74.45,90.70,74.67,90.65,74.85,90.64,75.05,90.67,75.08,90.72,75.10,90.65,75.10,90.56,75.22,90.50,75.38,90.54,75.15,90.58,74.85,90.62,74.62,90.64,74.75,90.59,74.92,90.54,75.03,90.58,75.03,90.66,74.92,90.64,74.72,90.54,74.58,90.50,74.55,90.58,74.60,90.66,74.67,90.67,74.65,90.69,74.65,90.60,74.80,90.51,74.97,90.40,75.12,90.38,75.10,90.38,75.10,90.40,75.47,90.47,75.85,90.54,76.05,90.61,75.62,90.60,75.20,90.58,74.97,90.53,74.97,90.53,74.85,90.53,74.70,90.51,74.62,90.49,74.70,90.47,74.70,90.49,74.62,90.50,74.50,90.46,74.50,90.42,74.50,90.47,74.50,90.55,74.50,90.59,74.42,90.55,74.38,90.47,74.88
RZ_3422765_2395,null,null,51,0,4,90.45,75.42,90.42,75.90,90.49,75.75,90.56,75.58,90.54,75.50,90.45,75.47,90.44,75.38,90.49,75.22,90.55,75.10,90.55,75.12,90.51,75.22,90.46,75.38,90.45,75.53,90.50,75.40,90.54,75.17,90.55,74.92,90.53,74.88,90.51,74.83,90.46,74.80,90.39,74.80,90.35,74.85,90.40,74.88,90.49,74.88,90.61,75.05,90.62,75.20,90.58,75.25,90.51,75.12,90.44,74.90,90.44,74.83,90.44,74.70,90.44,74.67,90.42,75.05,90.46,75.45,90.51,75.50,90.59,75.10,90.60,74.72,90.59,74.88,90.59,75.05,90.58,75.22,90.56,75.20,90.54,75.20,90.51,75.20,90.55,75.20,90.59,75.30,90.62,75.40,90.62,75.33,90.64,75.15,90.65,74.90,90.66,74.72,90.69,74.53,90.70,74.30
RZ_3422765_2396,null,null,50,0,4,90.69,74.15,90.69,74.12,90.66,74.42,90.65,74.70,90.64,74.83,90.66,74.80,90.67,74.85,90.69,74.72,90.66,74.62,90.65,74.47,90.64,74.47,90.64,74.50,90.64,74.53,90.62,74.60,90.60,74.88,90.56,75.12,90.53,75.08,90.50,74.83,90.51,74.60,90.46,74.60,90.41,74.60,90.39,74.60,90.40,74.60,90.40,74.58,90.39,74.53,90.42,74.50,90.47,74.45,90.50,74.60,90.45,74.75,90.40,74.88,90.39,74.85,90.40,74.72,90.40,74.65,90.50,74.83,90.56,75.10,90.61,75.03,90.58,74.67,90.56,74.53,90.58,74.72,90.60,74.72,90.61,74.67,90.60,74.65,90.55,74.83,90.46,74.83,90.39,74.78,90.39,74.75,90.44,74.67,90.49,74.62,90.51,74.88,90.54,75.17
RZ_3422765_2397,null,null,50,0,4,90.56,75.40,90.58,75.25,90.55,75.10,90.55,74.70,90.47,74.38,90.42,74.22,90.35,74.22,90.34,74.22,90.36,74.25,90.39,74.40,90.41,74.65,90.44,74.75,90.46,74.75,90.50,74.62,90.50,74.53,90.50,74.53,90.51,74.40,90.53,74.33,90.55,74.33,90.56,74.47,90.51,74.58,90.45,74.58,90.40,74.72,90.38,74.90,90.35,75.08,90.34,75.08,90.36,74.95,90.40,74.80,90.42,74.62,90.44,74.60,90.47,74.67,90.50,74.80,90.51,74.83,90.47,74.72,90.45,74.78,90.42,74.90,90.38,74.90,90.34,74.80,90.31,74.70,90.36,74.67,90.41,74.62,90.51,74.33,90.58,74.05,90.55,74.33,90.46,74.85,90.36,75.38,90.36,75.35,90.36,75.12,90.34,74.83,90.31,74.60
RZ_3422765_2398,null,null,50,0,4,90.33,74.55,90.38,74.60,90.42,74.50,90.42,74.42,90.42,74.38,90.42,74.38,90.44,74.38,90.41,74.40,90.38,74.42,90.31,74.42,90.26,74.45,90.21,74.47,90.15,74.92,90.12,75.35,90.19,75.25,90.28,74.75,90.36,74.17,90.35,74.15,90.34,74.03,90.33,73.95,90.31,74.12,90.33,74.38,90.35,74.40,90.38,74.15,90.34,74.20,90.30,74.53,90.28,74.67,90.25,74.50,90.21,74.33,90.17,74.25,90.12,74.15,90.10,74.05,90.11,74.05,90.15,74.40,90.15,74.78,90.12,74.92,90.11,74.80,90.12,74.72,90.14,74.85,90.15,74.70,90.17,74.47,90.20,74.25,90.21,74.22,90.15,74.58,90.08,74.92,90.05,75.20,90.09,75.20,90.11,75.20,90.09,75.33,90.09,75.00
RZ_3422765_2399,null,null,50,0,4,90.08,74.65,90.08,74.53,90.05,74.72,90.04,74.92,90.08,74.92,90.14,75.03,90.20,75.10,90.22,75.12,90.12,75.08,90.00,75.10,89.90,75.20,89.90,75.33,89.90,75.35,89.91,75.20,89.92,75.05,89.94,74.80,89.95,74.80,89.96,74.78,89.96,74.92,89.96,75.05,89.97,75.05,89.99,75.00,89.94,74.83,89.86,74.75,89.78,74.80,89.74,74.92,89.71,75.05,89.75,74.88,89.80,74.75,89.85,74.70,89.83,74.80,89.80,74.85,89.78,74.92,89.74,75.00,89.70,75.08,89.71,75.05,89.78,75.10,89.79,75.15,89.72,75.17,89.76,75.17,89.86,75.22,89.94,75.25,89.91,75.25,89.89,75.22,89.90,75.08,89.86,74.95,89.83,74.85,89.76,74.90,89.76,74.97,89.75,75.00
RZ_3422765_2400,null,null,50,0,4,89.74,75.05,89.72,75.10,89.72,75.10,89.75,74.83,89.78,74.55,89.80,74.35,89.79,74.40,89.79,74.45,89.78,74.53,89.75,74.70,89.71,74.90,89.67,75.15,89.67,75.30,89.72,75.30,89.79,75.20,89.85,75.10,89.83,75.10,89.75,75.10,89.67,75.17,89.65,75.30,89.65,75.47,89.65,75.53,89.65,75.55,89.66,75.28,89.72,75.05,89.79,74.90,89.76,74.97,89.67,75.05,89.60,74.97,89.60,74.85,89.59,74.70,89.60,74.67,89.64,74.65,89.72,74.60,89.80,74.55,89.80,74.50,89.72,74.83,89.65,75.17,89.66,75.25,89.69,74.97,89.70,74.60,89.70,74.50,89.67,74.80,89.65,75.20,89.62,75.60,89.66,75.50,89.70,75.40,89.75,75.30,89.76,75.30,89.72,75.50
RZ_3422765_2401,null,null,50,0,4,89.70,75.70,89.67,75.92,89.67,75.97,89.60,76.03,89.53,75.92,89.46,75.70,89.49,75.55,89.45,75.50,89.40,75.55,89.29,75.55,89.24,75.55,89.29,75.50,89.42,75.47,89.56,75.45,89.60,75.45,89.61,75.28,89.64,75.12,89.65,75.15,89.59,75.22,89.53,75.30,89.40,75.55,89.33,75.92,89.28,76.10,89.29,75.90,89.29,75.72,89.29,75.78,89.28,75.80,89.29,75.70,89.29,75.78,89.29,75.78,89.28,75.88,89.26,75.78,89.30,75.75,89.34,75.62,89.38,75.50,89.36,75.28,89.38,75.00,89.45,74.72,89.53,74.58,89.50,74.55,89.40,74.70,89.28,75.10,89.21,75.58,89.15,76.03,89.16,76.28,89.22,76.38,89.30,76.30,89.31,76.00,89.33,75.58,89.29,75.15
RZ_3422765_2402,null,null,50,0,4,89.26,74.90,89.24,74.85,89.26,75.25,89.30,75.70,89.26,76.17,89.19,76.22,89.11,76.38,89.09,76.53,89.09,76.55,89.14,76.42,89.19,76.30,89.20,76.25,89.12,76.03,89.06,75.83,89.12,75.78,89.19,75.95,89.21,76.12,89.16,76.10,89.11,76.08,89.15,75.90,89.20,75.75,89.29,75.62,89.33,75.70,89.34,75.75,89.30,75.85,89.24,75.95,89.14,76.08,89.06,76.12,89.03,76.12,89.05,76.10,89.09,76.10,89.14,75.90,89.16,75.70,89.17,75.58,89.15,75.62,89.15,75.53,89.14,75.40,89.15,75.25,89.14,75.25,89.10,75.45,89.06,75.62,89.04,75.80,89.04,75.72,89.04,75.58,89.05,75.42,89.04,75.38,89.04,75.45,89.04,75.47,89.05,75.45,89.06,75.60
RZ_3422765_2403,null,null,50,0,4,89.09,75.75,89.11,75.90,89.14,76.00,89.14,76.15,89.06,76.30,89.01,76.33,89.00,76.28,89.04,76.22,89.11,76.03,89.14,75.85,89.14,75.90,89.10,76.15,88.76,76.38,88.41,76.20,87.96,76.00,87.74,76.15,87.38,76.50,86.81,76.88,86.22,77.12,85.49,77.65,84.94,78.25,84.25,78.67,83.61,78.80,83.03,79.08,82.41,80.03,81.90,80.95,81.46,81.83,81.03,82.58,80.64,83.33,80.11,83.97,79.69,84.35,79.40,84.75,79.05,85.15,78.83,85.28,78.39,85.50,78.12,85.97,77.78,86.30,77.54,86.60,77.26,86.67,77.12,86.75,77.06,86.97,77.00,87.22,76.94,87.47,76.95,87.67,77.01,87.80,77.09,87.90,77.08,88.03,77.05,88.20,77.01,88.38,77.00,88.22
RZ_3422765_2404,null,null,50,0,4,77.03,88.05,77.06,87.90,77.06,88.20,77.05,88.53,77.04,88.88,77.04,88.88,77.06,88.90,77.09,88.88,77.11,88.72,77.10,88.58,77.04,88.33,76.99,88.22,76.94,88.17,76.95,88.30,76.94,88.53,76.92,88.75,76.91,88.92,76.91,88.85,76.91,88.72,76.91,88.65,76.90,88.75,76.88,88.88,76.85,88.90,76.83,88.88,76.83,88.83,76.90,88.78,76.96,88.75,77.04,88.62,77.04,88.53,76.95,88.72,76.86,89.03,76.79,89.35,76.83,89.28,76.88,89.17,76.89,89.08,76.90,89.03,76.91,88.95,76.90,88.85,76.89,88.67,76.88,88.53,76.89,88.60,76.90,88.83,76.90,89.03,76.91,88.95,76.90,88.78,76.90,88.62,76.88,88.50,76.88,88.47,76.86,88.50,76.88,88.15
RZ_3422765_2405,null,null,50,0,7,76.91,87.78,76.94,87.45,76.95,87.50,76.95,87.65,76.95,87.78,76.96,87.88,76.96,87.95,76.97,88.03,76.96,88.03,76.94,87.95,76.89,88.15,76.85,88.42,76.83,88.78,76.81,88.83,76.88,88.92,76.94,88.95,76.99,89.08,76.96,89.15,76.97,89.03,77.00,88.83,77.05,88.60,77.06,88.50,77.03,88.40,77.00,88.15,76.97,87.97,77.00,87.88,77.01,88.00,77.00,88.30,76.99,88.50,76.96,88.65,76.94,88.60,76.92,88.53,76.90,88.45,76.89,88.40,76.86,88.42,76.84,88.53,76.84,88.60,76.85,88.67,76.88,88.65,76.83,88.62,76.75,88.62,76.70,88.60,76.72,88.58,76.76,88.58,76.76,88.62,76.78,88.70,76.78,88.80,76.76,88.95,76.78,89.08,76.79,89.10
RZ_3422765_2406,null,null,50,0,7,76.81,89.08,76.80,88.92,76.79,88.78,76.76,88.80,76.75,88.97,76.78,88.88,76.80,88.62,76.81,88.45,76.83,88.53,76.84,88.58,76.85,88.53,76.85,88.58,76.80,88.65,76.78,88.60,76.75,88.50,76.75,88.55,76.76,88.72,76.75,88.88,76.75,88.88,76.72,88.88,76.70,88.97,76.66,89.08,76.65,89.17,76.65,89.20,76.66,89.10,76.69,88.97,76.71,88.90,76.71,88.90,76.71,88.95,76.71,88.95,76.72,88.85,76.75,88.78,76.76,88.55,76.81,88.40,76.85,88.25,76.86,88.22,76.80,88.42,76.72,88.62,76.64,88.78,76.60,88.72,76.55,88.65,76.53,88.65,76.51,88.65,76.59,88.62,76.67,88.60,76.75,88.53,76.74,88.38,76.74,88.28,76.67,88.17,76.60,88.20
RZ_3422765_2407,null,null,50,0,7,76.55,88.20,76.59,88.20,76.64,88.22,76.67,88.22,76.72,88.22,76.74,88.53,76.74,88.83,76.75,89.10,76.76,89.00,76.74,88.88,76.71,88.78,76.70,88.72,76.72,88.67,76.69,88.78,76.60,88.85,76.54,88.75,76.54,88.55,76.58,88.35,76.60,88.35,76.62,88.08,76.65,87.83,76.67,87.38,76.67,87.17,76.64,87.53,76.58,88.08,76.53,88.65,76.53,88.70,76.54,88.62,76.51,88.50,76.49,88.38,76.51,88.38,76.56,88.38,76.64,88.40,76.66,88.45,76.65,88.45,76.61,88.40,76.58,88.38,76.58,88.35,76.62,88.38,76.67,88.38,76.71,88.40,76.71,88.42,76.71,88.47,76.60,88.47,76.49,88.53,76.38,88.55,76.38,88.58,76.41,88.53,76.51,88.45,76.62,88.25
RZ_3422765_2408,null,null,49,0,7,76.62,88.15,76.53,88.08,76.42,88.08,76.40,87.95,76.42,87.83,76.40,87.75,76.36,87.72,76.31,87.70,76.31,87.78,76.31,87.92,76.35,88.08,76.42,87.92,76.45,87.70,76.46,87.47,76.47,87.50,76.51,87.55,76.56,87.60,76.60,87.67,76.61,87.75,76.60,87.70,76.60,87.53,76.61,87.40,76.66,87.38,76.67,87.45,76.66,87.47,76.65,87.47,76.64,87.45,76.64,87.30,76.62,87.15,76.62,87.00,76.62,86.97,76.58,87.15,76.49,87.35,76.45,87.53,76.50,87.42,76.54,87.40,76.54,87.45,76.54,87.53,76.46,87.58,76.39,87.58,76.39,87.58,76.46,87.38,76.56,87.17,76.59,86.97,76.53,86.97,76.44,86.97,76.39,87.00,76.41,87.05,76.42,87.12
RZ_3422765_2409,null,null,51,0,7,76.42,87.12,76.44,87.05,76.42,86.97,76.44,87.05,76.45,87.22,76.47,87.28,76.47,87.15,76.50,87.33,76.50,87.60,76.54,87.47,76.56,87.03,76.58,86.88,76.60,87.20,76.62,87.40,76.62,87.17,76.55,87.05,76.49,87.00,76.45,87.00,76.46,86.90,76.46,86.75,76.41,86.67,76.36,86.62,76.30,86.62,76.30,86.60,76.31,86.58,76.26,86.55,76.21,86.67,76.19,86.80,76.24,86.58,76.30,86.22,76.55,86.08,76.83,86.25,77.19,86.60,77.54,86.75,78.16,86.88,78.88,86.80,79.64,86.70,80.34,86.62,81.15,86.45,82.17,86.28,83.03,86.12,83.99,86.12,84.64,86.30,85.41,86.47,86.03,86.15,86.62,85.62,87.21,85.08,87.71,84.65,88.11,84.15,88.39,83.67,88.67,83.60
RZ_3422765_2410,null,null,50,0,7,89.03,83.67,89.33,83.72,89.74,83.75,90.01,83.75,90.36,83.38,90.59,83.00,90.94,82.72,91.21,82.80,91.39,82.88,91.60,82.83,91.89,82.80,92.15,82.80,92.33,82.78,92.41,82.75,92.50,82.72,92.50,82.40,92.49,82.08,92.45,81.97,92.29,82.17,92.12,82.35,91.94,82.25,91.83,82.15,91.75,82.10,91.72,82.33,91.67,82.53,91.61,82.47,91.58,82.22,91.59,81.95,91.47,81.92,91.35,82.17,91.25,82.42,91.25,82.72,91.29,82.80,91.29,82.88,91.30,82.92,91.30,82.90,91.29,82.90,91.31,82.58,91.21,82.25,91.11,81.92,90.99,81.90,90.97,81.90,90.90,81.70,90.80,81.50,90.70,81.55,90.66,81.78,90.65,81.95,90.66,81.78,90.66,81.62,90.66,81.50
RZ_3422765_2411,null,null,50,0,7,90.66,81.45,90.69,81.45,90.70,81.50,90.59,81.58,90.46,81.50,90.35,81.38,90.35,81.25,90.34,81.17,90.34,81.15,90.34,81.25,90.33,81.33,90.33,81.33,90.35,81.25,90.36,81.35,90.34,81.55,90.29,81.58,90.25,81.50,90.24,81.55,90.20,81.78,90.17,81.80,90.15,81.67,90.14,81.55,90.11,81.50,90.10,81.35,90.11,81.12,90.12,80.92,90.11,80.90,90.12,80.80,90.14,80.65,90.17,80.50,90.17,80.55,90.03,80.80,89.89,81.05,89.74,81.25,89.83,81.20,89.89,81.15,89.96,81.12,89.90,81.08,89.88,81.05,89.88,81.03,89.94,80.97,89.91,80.90,89.88,80.88,89.81,80.92,89.80,80.97,89.76,81.12,89.74,81.28,89.67,81.40,89.64,81.22,89.66,81.05
RZ_3422765_2412,null,null,50,0,7,89.72,80.92,89.70,81.00,89.65,80.92,89.59,80.78,89.60,80.53,89.59,80.38,89.59,80.25,89.59,80.25,89.61,80.28,89.62,80.28,89.65,80.28,89.66,80.15,89.67,80.08,89.69,80.00,89.67,80.12,89.66,80.30,89.66,80.45,89.67,80.47,89.66,80.45,89.64,80.47,89.62,80.58,89.58,80.65,89.49,80.62,89.40,80.55,89.36,80.40,89.36,80.28,89.34,80.20,89.31,80.17,89.40,80.10,89.53,80.03,89.66,80.00,89.66,80.03,89.65,80.00,89.64,79.95,89.64,79.90,89.60,79.88,89.56,79.95,89.51,80.08,89.51,80.25,89.51,80.30,89.47,80.40,89.44,80.50,89.39,80.47,89.39,80.12,89.39,79.78,89.36,79.95,89.34,80.38,89.33,80.75,89.38,80.70,89.44,80.62
RZ_3422765_2413,null,null,51,0,7,89.50,80.55,89.55,80.38,89.55,80.20,89.51,80.10,89.45,80.17,89.39,80.25,89.39,80.25,89.40,80.15,89.41,80.00,89.39,79.85,89.34,79.75,89.30,79.70,89.28,79.85,89.26,79.97,89.26,80.25,89.26,80.40,89.30,80.45,89.38,80.25,89.45,80.03,89.39,79.92,89.30,79.78,89.21,79.65,89.21,79.50,89.20,79.47,89.17,79.62,89.25,79.78,89.33,79.90,89.42,79.88,89.44,79.80,89.40,79.67,89.34,79.58,89.30,79.55,89.31,79.58,89.33,79.60,89.33,79.58,89.33,79.55,89.31,79.55,89.29,79.53,89.30,79.50,89.34,79.33,89.36,79.15,89.39,78.90,89.39,78.80,89.39,78.95,89.36,79.08,89.29,79.08,89.22,78.80,89.19,78.92,89.21,79.22,89.24,79.50,89.24,79.42
RZ_3422765_2414,null,null,50,0,7,89.19,79.28,89.14,79.17,89.17,79.12,89.25,79.28,89.30,79.53,89.28,79.78,89.22,79.83,89.21,79.72,89.21,79.47,89.28,79.28,89.33,79.12,89.29,79.17,89.22,79.20,89.19,79.12,89.22,79.00,89.25,78.88,89.25,79.00,89.24,79.12,89.22,79.33,89.21,79.38,89.21,79.42,89.21,79.40,89.15,79.17,89.09,78.97,89.08,78.78,89.14,78.72,89.21,78.65,89.26,78.55,89.28,78.53,89.24,78.62,89.19,78.72,89.12,79.00,89.09,79.08,89.03,79.17,88.80,79.15,88.49,79.05,88.10,78.90,87.75,78.83,87.19,78.90,86.64,78.97,85.97,78.92,85.53,78.80,84.86,78.62,84.35,78.42,83.70,78.35,83.31,78.33,82.90,78.33,82.71,78.42,82.47,78.60,82.35,78.75
RZ_3422765_2415,null,null,50,0,7,82.12,78.80,82.03,78.80,81.92,78.75,81.92,78.72,81.94,78.72,81.94,78.75,81.97,78.78,82.01,78.75,82.04,78.72,82.01,78.65,81.99,78.47,81.86,78.33,81.71,78.28,81.58,78.17,81.56,78.10,81.54,78.03,81.51,78.05,81.54,78.05,81.56,77.85,81.55,77.65,81.47,77.53,81.46,77.67,81.49,77.85,81.51,77.97,81.50,78.10,81.46,78.20,81.44,78.08,81.39,77.85,81.38,77.78,81.34,77.88,81.31,78.05,81.30,78.10,81.30,78.12,81.33,78.10,81.36,78.05,81.40,78.05,81.44,78.03,81.44,78.03,81.44,77.75,81.50,77.50,81.58,77.30,81.61,77.45,81.60,77.62,81.58,77.75,81.58,77.70,81.58,77.60,81.56,77.53,81.55,77.58,81.59,77.65,81.61,77.70
RZ_3422765_2416,null,null,50,0,7,81.61,77.78,81.58,77.90,81.56,78.03,81.58,78.08,81.58,78.12,81.55,77.95,81.51,77.72,81.49,77.50,81.49,77.50,81.59,77.45,81.70,77.38,81.80,77.30,81.78,77.28,81.71,77.33,81.65,77.35,81.62,77.33,81.64,77.40,81.61,77.53,81.56,77.65,81.51,77.80,81.49,77.90,81.49,77.80,81.50,77.60,81.47,77.45,81.45,77.47,81.41,77.50,81.40,77.55,81.39,77.65,81.36,77.75,81.39,77.80,81.41,77.75,81.45,77.67,81.46,77.60,81.46,77.55,81.46,77.47,81.45,77.42,81.46,77.40,81.50,77.38,81.53,77.38,81.54,77.38,81.53,77.40,81.51,77.35,81.51,77.25,81.51,77.12,81.53,77.05,81.54,76.95,81.58,76.80,81.55,76.65,81.51,76.62,81.47,76.75
RZ_3422765_2417,null,null,50,0,7,81.46,76.88,81.45,76.92,81.44,76.92,81.44,76.90,81.38,76.85,81.29,77.17,81.33,77.50,81.44,77.70,81.59,77.38,81.58,77.08,81.55,76.90,81.54,76.90,81.54,76.95,81.51,77.00,81.53,77.10,81.54,77.15,81.50,77.10,81.38,77.00,81.24,76.92,81.17,76.92,81.19,76.90,81.30,76.80,81.39,76.72,81.47,76.75,81.47,76.78,81.49,76.78,81.50,76.70,81.41,76.80,81.31,76.97,81.29,77.17,81.36,77.10,81.46,77.05,81.47,76.97,81.41,76.95,81.34,76.78,81.26,76.58,81.25,76.50,81.21,76.53,81.20,76.58,81.20,76.62,81.19,76.62,81.15,76.65,81.11,76.67,81.10,76.72,81.10,76.78,81.10,76.78,81.06,76.70,81.01,76.62,80.95,76.60,80.94,76.58
RZ_3422765_2418,null,null,50,0,7,81.00,76.58,81.08,76.50,81.16,76.40,81.16,76.30,81.17,76.28,81.15,76.28,81.10,76.30,81.05,76.35,81.08,76.42,81.11,76.50,81.19,76.20,81.22,75.88,81.24,75.58,81.20,75.65,81.16,75.70,81.14,75.70,81.12,75.67,81.12,75.60,81.14,75.50,81.16,75.42,81.20,75.40,81.22,75.45,81.24,75.70,81.24,75.90,81.19,76.05,81.14,76.05,81.03,75.97,80.99,75.92,80.96,75.95,80.99,76.03,81.04,75.90,81.06,75.72,81.06,75.55,80.95,75.58,80.85,75.60,80.89,75.55,80.99,75.53,81.09,75.50,81.09,75.55,81.01,75.58,80.92,75.58,80.84,75.58,80.89,75.60,80.94,75.65,80.90,75.70,80.83,75.72,80.81,75.72,80.86,75.70,80.91,75.78,80.90,75.83
RZ_3422765_2419,null,null,50,0,7,80.90,75.85,80.91,75.80,80.94,75.75,80.94,75.70,80.90,75.85,80.85,76.03,80.83,76.08,80.79,75.92,80.76,75.78,80.72,75.78,80.70,75.85,80.66,75.90,80.66,75.65,80.69,75.28,80.72,74.92,80.74,74.90,80.80,75.03,80.86,75.12,80.92,74.85,80.89,74.53,80.83,74.55,80.75,74.97,80.66,75.40,80.61,75.50,80.61,75.53,80.66,75.62,80.74,75.70,80.78,75.80,80.78,75.85,80.74,75.85,80.74,75.78,80.78,75.67,80.84,75.62,80.83,75.42,80.79,75.22,80.71,75.05,80.69,75.03,80.67,75.05,80.67,75.08,80.67,75.12,80.67,75.22,80.67,75.30,80.66,75.33,80.66,75.22,80.66,75.20,80.66,75.22,80.65,75.40,80.64,75.53,80.65,75.45,80.62,75.28
RZ_3422765_2420,null,null,50,0,7,80.61,75.08,80.61,75.08,80.65,75.05,80.71,74.97,80.72,74.83,80.75,74.67,80.74,74.62,80.69,74.67,80.65,74.72,80.64,74.83,80.65,74.92,80.60,75.00,80.55,75.00,80.59,74.90,80.64,74.85,80.67,74.85,80.62,74.92,80.59,74.95,80.58,74.83,80.59,74.67,80.65,74.35,80.71,74.20,80.79,74.03,80.79,74.03,80.80,73.70,80.81,73.35,80.83,73.08,80.69,73.10,80.55,73.12,80.45,72.88,80.47,72.67,80.51,72.47,80.50,72.45,80.47,72.40,80.54,71.83,80.66,71.25,80.80,70.28,80.84,69.67,80.81,69.08,80.65,69.20,80.46,69.53,80.30,69.80,80.19,69.62,80.10,69.28,80.03,68.72,80.00,68.30,80.06,68.12,80.14,68.22,80.42,68.55,80.86,69.08
RZ_3422765_2421,null,null,50,0,7,81.20,70.38,81.21,73.60,81.03,78.20,80.89,84.08,80.72,90.22,80.51,97.45,80.34,104.38,80.36,111.67,80.25,119.35,80.41,127.67,80.35,136.10,80.30,144.25,79.83,151.93,78.50,161.20,76.54,171.18,74.69,179.15,73.88,182.72,73.88,182.72
RZ_3422765_2422,null,null,50,0,7,null
RZ_3422765_2423,null,null,50,0,7,78.47,184.25,78.47,184.25,78.54,183.10,78.34,180.72,78.05,176.82,77.53,172.60,77.33,168.30,77.30,164.18,77.53,160.25,78.20,155.90,78.90,151.45,79.42,147.15,79.47,143.20,79.55,139.22,79.83,134.82,80.10,130.72,80.65,126.22,81.39,122.65,82.44,118.90,83.49,115.58,84.26,112.55,84.79,109.50,85.00,107.08,85.25,104.00,85.39,101.35,85.50,98.78,85.59,95.95,85.44,93.25,85.20,90.72,85.04,88.58,85.15,86.10,85.14,84.15,85.06,82.12,84.94,80.35,84.71,78.35,84.41,76.70,84.05,75.85
RZ_3422765_2424,null,null,50,0,7,83.85,74.83,83.76,73.35,83.65,71.90,83.44,70.62,83.14,70.33,82.92,69.40,82.84,68.62,82.62,67.67,82.44,66.85,82.33,66.15,82.34,65.62,82.35,65.12,82.38,64.62,82.41,64.08,82.42,63.92,82.47,63.40,82.51,62.92,82.65,62.42,82.75,62.33,82.85,62.15,82.85,62.08,82.80,62.75,82.74,63.50,82.67,64.12,82.67,63.88,82.71,63.42,82.76,63.08,82.79,62.92,82.86,63.00,82.89,63.17,82.90,63.38,82.86,63.65,82.84,63.88,82.83,63.98,82.76,64.05,82.70,64.10,82.71,64.15,82.83,64.12,82.95,64.12,83.00,64.12,83.01,64.12,82.96,64.80,82.94,65.50,82.91,66.12,82.94,66.05,82.92,66.17,82.91,66.33,82.90,66.40,82.84,66.10,82.78,65.83
RZ_3422765_2425,null,null,99,0,3,82.76,65.67,82.84,65.60,82.96,65.53,83.01,65.53,82.94,65.70,82.84,65.85,82.79,66.15,82.85,66.38,82.89,66.62,82.88,66.67,82.88,66.50,82.89,66.30,82.89,66.17,82.85,66.28,82.79,66.53,82.75,66.67,82.74,66.83,82.74,66.83,82.74,66.85,82.71,66.88,82.69,66.88,82.67,66.88,82.74,66.53,82.81,66.20,82.80,66.03,82.74,66.47,82.64,66.92,82.61,67.20,82.59,67.12,82.59,66.92,82.60,66.83,82.61,66.78,82.71,66.83,82.83,66.70,82.97,66.55,83.05,66.42,83.09,66.65,83.03,66.88,82.96,67.10,82.94,67.08,82.94,67.05,82.92,67.20,82.94,67.33,82.97,67.33,83.04,67.15,83.05,66.95,83.04,67.05,83.01,67.17,83.03,67.08,83.06,66.88,83.09,66.70,83.11,66.50,83.15,66.28,83.19,66.03,83.20,66.03,83.20,66.05,83.22,66.05,83.24,66.12,83.26,66.28,83.28,66.33,83.25,66.30,83.20,66.22,83.19,66.28,83.21,66.30,83.25,66.33,83.25,66.33,83.24,66.28,83.22,66.22,83.20,66.42,83.17,66.67,83.15,67.03,83.14,67.12,83.12,67.22,83.14,66.97,83.14,66.72,83.14,66.50,83.12,66.60,83.11,66.67,83.12,66.72,83.12,66.83,83.12,66.88,83.12,66.88,83.12,66.78,83.04,66.80,82.95,66.97,82.91,67.20,83.04,67.35,83.17,67.25,83.24,67.08,83.22,66.92,83.10,66.95,82.99,66.97,82.84,66.97,82.80,67.00,82.75,67.17,82.74,67.38,82.75,67.33,82.78,67.08,82.78,67.03
RZ_3422765_2426,null,null,50,0,3,82.76,67.33,82.72,67.65,82.74,67.60,82.74,67.45,82.71,67.47,82.67,67.62,82.65,67.58,82.65,67.35,82.64,67.15,82.61,67.03,82.61,66.83,82.66,66.30,82.75,65.92,82.78,66.30,82.75,66.97,82.72,67.85,82.74,68.03,82.79,68.25,82.83,68.28,82.88,68.20,82.86,67.95,82.86,67.67,82.85,67.55,82.83,67.53,82.78,67.67,82.71,67.95,82.66,68.22,82.64,68.25,82.61,68.15,82.60,68.00,82.58,67.95,82.58,67.90,82.58,67.88,82.58,67.90,82.64,67.80,82.69,67.72,82.66,67.50,82.58,67.38,82.51,67.53,82.56,67.78,82.61,68.05,82.65,68.00,82.66,67.97,82.67,67.95,82.69,68.08,82.70,68.20,82.67,68.38,82.59,68.42,82.49,68.58,82.39,68.67
RZ_3422765_2427,null,null,50,0,3,82.38,68.45,82.39,68.08,82.45,67.65,82.50,67.55,82.50,68.03,82.51,68.60,82.49,69.12,82.51,68.97,82.46,68.85,82.42,68.78,82.40,68.62,82.42,68.45,82.44,68.33,82.44,68.35,82.39,68.45,82.34,68.55,82.29,68.67,82.29,68.72,82.28,68.75,82.25,68.75,82.22,68.70,82.21,68.65,82.24,68.50,82.29,68.38,82.33,68.20,82.36,68.17,82.35,68.40,82.31,68.62,82.29,68.45,82.29,68.05,82.34,67.62,82.36,67.70,82.40,67.78,82.40,67.92,82.39,68.08,82.34,68.28,82.28,68.38,82.22,68.40,82.20,68.40,82.22,68.42,82.25,68.45,82.29,68.45,82.34,68.42,82.39,68.42,82.42,68.15,82.45,67.90,82.46,67.72,82.45,67.90,82.44,68.08,82.42,68.33
RZ_3422765_2428,null,null,50,0,11,82.42,68.53,82.41,68.72,82.40,68.65,82.40,68.58,82.40,68.53,82.39,68.47,82.39,68.38,82.39,68.30,82.39,68.25,82.39,68.22,82.39,68.30,82.41,68.38,82.44,68.47,82.41,68.47,82.35,68.42,82.28,68.35,82.28,68.30,82.30,68.28,82.35,68.42,82.39,68.55,82.38,68.72,82.38,68.72,82.41,68.75,82.46,68.83,82.40,68.90,82.28,68.97,82.12,68.97,82.10,68.88,82.17,68.78,82.26,68.65,82.33,68.60,82.30,68.58,82.29,68.35,82.29,68.17,82.28,67.97,82.36,67.97,82.45,68.00,82.53,68.10,82.49,68.25,82.44,68.40,82.42,68.53,82.42,68.55,82.35,68.65,82.28,68.75,82.22,68.88,82.25,68.92,82.31,69.05,82.33,69.10,82.31,69.12,82.29,69.00
RZ_3422765_2429,null,null,50,0,1,82.26,68.90,82.25,68.83,82.24,68.67,82.25,68.40,82.28,68.10,82.30,68.03,82.29,68.15,82.24,68.45,82.20,68.67,82.19,68.85,82.19,68.85,82.19,68.78,82.15,68.67,82.11,68.67,82.06,68.65,82.05,68.62,82.01,68.67,81.97,68.92,81.95,69.22,81.96,69.38,82.00,69.50,82.05,69.55,82.09,69.67,82.11,69.78,82.12,69.95,82.14,70.03,82.17,69.83,82.19,69.55,82.19,69.28,82.20,69.28,82.21,69.35,82.24,69.42,82.17,69.58,82.11,69.65,82.05,69.72,81.99,69.72,81.92,69.70,81.90,69.60,81.95,69.53,82.00,69.50,82.03,69.50,82.03,69.45,82.04,69.15,82.03,68.90,82.00,68.80,81.99,68.92,82.09,69.25,82.19,69.40,82.15,69.53,82.05,69.40
RZ_3422765_2430,null,null,50,0,1,81.95,69.30,81.94,69.28,81.97,69.33,82.00,69.40,82.06,68.97,82.09,68.55,82.09,68.40,82.06,68.70,82.06,69.03,82.04,69.05,81.99,69.17,81.96,69.28,82.00,69.47,82.09,69.58,82.15,69.60,82.21,69.55,82.24,69.38,82.28,69.25,82.31,69.12,82.31,69.47,82.30,69.83,82.29,70.17,82.29,70.17,82.24,70.22,82.17,70.30,82.10,70.40,82.09,70.42,82.10,69.88,82.14,69.30,82.16,68.72,82.21,68.75,82.28,68.80,82.30,68.92,82.26,69.08,82.22,69.20,82.15,69.30,82.09,69.33,82.06,69.38,82.09,69.38,82.11,69.40,82.10,69.45,82.09,69.50,82.09,69.53,82.10,69.53,82.16,69.28,82.22,69.05,82.22,69.15,82.17,69.45,82.14,69.72,82.12,69.45
RZ_3422765_2431,null,null,50,0,1,82.14,69.15,82.12,68.83,82.11,68.80,82.09,68.97,82.09,69.15,82.08,69.30,82.05,69.28,82.03,69.28,82.05,69.30,82.10,69.28,82.16,69.25,82.15,69.20,82.12,69.20,82.10,69.17,82.10,69.15,82.10,69.22,82.10,69.33,82.08,69.60,82.06,69.78,82.04,69.67,82.01,69.40,82.00,69.10,81.99,69.12,81.99,69.30,82.00,69.47,82.03,69.65,82.01,69.65,82.01,69.62,82.00,69.60,82.03,69.58,82.03,69.58,82.03,69.58,82.03,69.55,82.04,69.55,82.08,69.38,82.10,69.17,82.10,69.00,82.08,69.00,82.06,69.00,82.05,69.00,82.08,69.00,82.12,68.97,82.19,68.92,82.17,69.03,82.14,69.38,82.10,69.67,82.08,69.80,82.08,69.70,82.05,69.65,82.08,69.67
RZ_3422765_2432,null,null,50,30,1,82.06,69.88,82.10,70.08,82.17,69.95,82.20,69.72,82.19,69.58,82.15,69.67,82.12,69.78,82.12,69.67,82.12,69.58,82.12,69.58,82.12,69.70,82.09,69.88,82.04,69.95,82.04,69.88,82.09,69.70,82.14,69.62,82.09,69.70,82.03,69.75,82.01,69.72,82.05,69.72,82.06,69.75,82.01,69.75,81.96,69.72,81.91,69.67,81.90,69.62,81.85,69.60,81.81,69.58,81.90,69.55,82.00,69.85,82.11,70.12,82.11,70.38,82.12,70.33,82.11,70.17,82.08,70.08,82.09,70.03,82.12,70.08,82.17,70.10,82.14,70.10,82.06,70.10,82.00,69.97,81.97,69.85,81.99,69.70,82.00,69.70,82.00,69.83,82.05,69.85,82.09,69.78,82.15,69.55,82.16,69.65,82.11,69.88,82.03,70.15
RZ_3422765_2433,null,null,50,0,1,81.95,70.17,81.97,70.22,82.04,70.25,82.09,70.28,82.09,70.10,82.09,69.92,82.09,69.75,82.08,69.70,82.10,69.65,82.12,69.58,82.12,69.55,82.10,69.50,82.08,69.40,82.05,69.30,82.00,69.55,81.97,69.78,81.96,70.00,81.97,69.92,82.00,70.05,82.01,70.17,82.04,70.33,82.08,70.45,82.09,70.58,82.10,70.62,82.08,70.58,82.08,70.47,82.08,70.35,82.09,70.22,82.09,70.15,82.09,70.12,82.08,70.12,82.10,70.12,82.12,70.12,82.15,70.03,82.16,69.92,82.16,69.88,82.14,70.25,82.15,70.62,82.19,70.60,82.25,70.25,82.29,69.92,82.33,69.92,82.40,69.92,82.46,70.10,82.34,70.40,82.16,70.70,82.03,70.78,82.03,70.83,82.06,70.85,82.10,71.00
RZ_3422765_2434,null,null,50,0,1,82.15,71.15,82.20,70.88,82.25,70.47,82.21,70.05,82.15,70.10,82.14,70.17,82.19,70.28,82.24,70.33,82.20,70.28,82.16,70.25,82.11,70.30,82.09,70.38,82.08,70.70,82.09,70.95,82.14,71.35,82.19,71.50,82.17,71.60,82.14,71.50,82.10,71.42,82.10,71.38,82.11,71.08,82.12,70.80,82.16,70.53,82.19,70.58,82.24,70.72,82.29,70.85,82.33,70.92,82.36,70.88,82.38,70.80,82.39,70.85,82.38,70.92,82.36,71.03,82.34,71.05,82.36,71.10,82.40,71.12,82.38,70.72,82.38,70.33,82.36,69.88,82.40,69.85,82.39,70.05,82.35,70.62,82.30,71.20,82.28,71.42,82.28,71.33,82.22,71.22,82.16,71.28,82.10,71.28,82.15,71.03,82.26,70.78,82.36,70.50
RZ_3422765_2435,null,null,51,0,1,82.42,70.45,82.41,70.38,82.41,70.33,82.40,70.40,82.39,70.55,82.36,70.65,82.34,70.70,82.31,70.67,82.29,70.75,82.28,70.80,82.28,70.83,82.33,70.83,82.38,70.78,82.39,70.75,82.39,70.72,82.40,70.80,82.41,70.85,82.42,70.90,82.44,70.95,82.45,71.03,82.46,71.10,82.50,71.12,82.55,71.15,82.51,71.15,82.42,71.12,82.34,71.12,82.31,71.03,82.29,70.90,82.34,70.97,82.40,71.28,82.44,71.58,82.40,71.75,82.38,71.80,82.40,71.47,82.38,71.10,82.34,70.67,82.36,70.62,82.42,70.95,82.49,71.30,82.45,71.62,82.45,71.53,82.42,71.30,82.41,71.10,82.44,70.70,82.47,70.42,82.50,70.65,82.51,71.10,82.54,71.53,82.56,71.50,82.58,71.50,82.60,71.42
RZ_3422765_2436,null,null,50,0,5,82.62,71.30,82.56,71.20,82.49,71.22,82.45,71.28,82.50,71.30,82.54,71.28,82.51,71.25,82.50,71.15,82.47,70.97,82.49,70.78,82.50,70.70,82.51,70.75,82.53,70.88,82.56,70.97,82.58,71.03,82.55,71.10,82.50,71.20,82.42,71.30,82.39,71.28,82.36,71.15,82.44,71.03,82.50,70.92,82.59,70.65,82.54,70.42,82.47,70.25,82.42,70.30,82.45,70.38,82.47,70.40,82.51,70.35,82.53,70.30,82.55,70.22,82.51,70.22,82.46,70.20,82.49,70.20,82.56,70.20,82.62,70.22,82.60,70.17,82.59,70.12,82.56,70.38,82.54,70.67,82.53,71.00,82.54,71.03,82.55,71.03,82.51,71.10,82.47,71.17,82.47,71.25,82.51,71.28,82.54,71.30,82.50,71.17,82.46,71.03
RZ_3422765_2437,null,null,50,0,5,82.51,70.90,82.59,70.92,82.59,70.95,82.51,70.92,82.50,70.88,82.56,70.85,82.60,70.85,82.59,71.00,82.56,71.17,82.55,71.33,82.54,71.33,82.53,71.30,82.53,71.28,82.51,71.25,82.50,71.25,82.46,71.12,82.44,71.00,82.41,70.88,82.42,70.90,82.44,70.90,82.56,70.92,82.67,71.03,82.70,71.10,82.59,71.30,82.49,71.45,82.54,71.45,82.61,71.25,82.69,71.05,82.64,71.03,82.60,71.03,82.58,71.12,82.60,71.25,82.59,71.35,82.56,71.28,82.54,71.00,82.53,70.72,82.49,70.88,82.44,71.17,82.45,71.47,82.47,71.47,82.50,71.45,82.51,71.40,82.51,71.53,82.49,71.67,82.47,71.53,82.46,71.25,82.47,71.05,82.47,71.22,82.49,71.40,82.50,71.47
RZ_3422765_2438,null,null,50,0,5,82.51,71.47,82.50,71.55,82.46,71.60,82.44,71.42,82.44,71.17,82.46,71.15,82.47,71.38,82.47,71.47,82.45,71.38,82.45,71.25,82.44,71.30,82.46,71.40,82.50,71.50,82.53,71.50,82.55,71.45,82.55,71.38,82.55,71.38,82.53,71.38,82.50,71.40,82.49,71.47,82.47,71.55,82.46,71.58,82.46,71.58,82.44,71.58,82.40,71.58,82.38,71.58,82.35,71.58,82.36,71.58,82.36,71.58,82.41,71.50,82.46,71.35,82.50,71.28,82.51,71.30,82.51,71.22,82.51,71.20,82.54,71.17,82.55,71.30,82.53,71.30,82.47,71.33,82.40,71.33,82.38,71.33,82.34,71.33,82.35,71.33,82.38,71.28,82.41,71.17,82.46,71.10,82.49,71.05,82.49,71.12,82.50,71.20,82.53,71.28
RZ_3422765_2439,null,null,50,0,5,82.53,71.40,82.56,71.53,82.59,71.38,82.61,71.10,82.60,70.80,82.60,70.72,82.60,70.58,82.61,70.55,82.66,70.58,82.75,69.92,82.86,69.10,82.95,68.12,83.09,67.00,83.20,65.90,83.31,64.65,83.42,63.55,83.54,62.55,83.60,61.48,83.62,60.38,83.65,59.27,83.69,58.17,83.66,57.75,83.65,57.05,83.65,56.52,83.61,55.88,83.50,54.85,83.38,54.02,83.24,53.02,83.17,52.20,83.11,51.38,83.14,50.58,83.06,50.02,82.91,49.45,82.78,48.73,82.75,48.25,82.81,47.77,82.80,47.10,82.75,46.30,82.71,45.50,82.78,44.67,82.85,43.70,82.97,42.73,83.08,41.85,83.09,41.10,83.03,40.12,82.96,39.33,82.95,38.58,82.96,37.70,82.97,37.15,83.05,36.52
RZ_3422765_2440,null,null,50,0,5,83.10,36.17,83.15,35.83,83.26,34.98,83.38,34.23,83.49,33.58,83.50,33.30,83.51,32.92,83.53,32.35,83.64,32.00,83.78,31.55,83.91,31.32,83.96,30.45,84.03,29.77,84.11,29.00,84.17,28.90,84.17,28.80,84.15,28.52,84.22,28.25,84.33,27.98,84.42,27.70,84.44,27.32,84.30,26.85,84.16,26.68,84.04,26.60,84.05,26.68,84.04,26.77,84.03,26.93,84.00,27.10,84.00,27.23,83.99,27.27,84.03,27.20,84.08,27.15,84.14,27.02,84.12,26.98,84.11,26.95,84.10,26.98,84.10,26.98,84.10,27.18,84.11,27.43,84.11,27.70,84.10,27.77,84.10,27.68,84.11,27.52,84.08,27.57,84.04,27.77,84.00,27.95,83.99,27.90,84.09,27.85,84.17,27.82,84.26,27.98
RZ_3422765_2441,null,null,50,0,8,84.22,28.15,84.20,28.32,84.22,28.48,84.29,28.62,84.31,28.77,84.26,28.77,84.19,28.82,84.12,28.93,84.09,29.25,84.09,29.50,84.09,29.68,84.10,29.62,84.12,29.75,84.17,29.80,84.21,29.82,84.25,29.75,84.25,29.70,84.24,29.70,84.19,29.88,84.14,30.05,84.08,30.20,84.04,30.20,84.01,30.25,84.03,30.35,84.06,30.45,84.10,30.52,84.14,30.52,84.21,30.55,84.29,30.57,84.36,30.62,84.38,30.65,84.31,30.68,84.25,30.62,84.20,30.57,84.20,30.77,84.20,31.02,84.19,31.23,84.17,31.18,84.16,31.12,84.20,31.10,84.25,31.15,84.30,31.23,84.30,31.30,84.30,31.48,84.30,31.62,84.30,31.80,84.31,31.82,84.34,31.88,84.38,31.88,84.38,31.90
RZ_3422765_2442,null,null,50,0,8,84.36,31.90,84.35,31.77,84.35,31.62,84.36,31.60,84.38,31.75,84.38,31.88,84.39,31.90,84.39,31.93,84.41,31.93,84.41,31.90,84.41,31.88,84.42,31.95,84.47,32.05,84.54,32.15,84.56,32.25,84.54,32.27,84.46,32.30,84.41,32.33,84.36,32.35,84.35,32.40,84.35,32.38,84.34,32.35,84.34,32.30,84.35,32.30,84.38,32.25,84.39,32.23,84.40,32.25,84.41,32.30,84.41,32.33,84.42,32.30,84.42,32.27,84.42,32.25,84.42,32.25,84.42,32.33,84.44,32.40,84.46,32.42,84.47,32.65,84.47,32.90,84.53,33.20,84.58,33.27,84.62,33.40,84.62,33.45,84.66,33.35,84.69,33.17,84.65,33.00,84.61,33.05,84.58,33.15,84.56,33.25,84.51,33.23,84.46,33.17
RZ_3422765_2443,null,null,49,0,8,84.47,33.12,84.50,33.23,84.53,33.35,84.56,33.35,84.60,33.27,84.61,33.08,84.59,32.95,84.59,32.80,84.61,32.90,84.64,33.02,84.62,33.12,84.61,33.20,84.60,33.33,84.60,33.35,84.60,33.30,84.61,33.23,84.64,33.23,84.65,33.20,84.60,33.20,84.56,33.20,84.54,33.00,84.54,32.77,84.53,32.70,84.53,32.88,84.53,32.90,84.59,32.75,84.65,32.62,84.61,32.65,84.51,32.70,84.53,32.73,84.62,32.73,84.71,32.73,84.70,32.75,84.69,32.77,84.69,32.65,84.71,32.45,84.72,32.23,84.69,32.15,84.62,32.20,84.58,32.30,84.61,32.40,84.64,32.52,84.59,32.65,84.53,32.77,84.50,32.77,84.55,32.70,84.66,32.67,84.71,32.70,84.80,32.70
RZ_3422765_2444,null,null,51,0,8,84.81,32.73,84.84,32.70,84.83,32.67,84.80,32.65,84.75,32.62,84.72,32.58,84.76,32.58,84.80,32.48,84.76,32.40,84.67,32.30,84.58,32.30,84.50,32.35,84.28,32.42,84.03,32.48,83.76,32.70,83.62,33.23,83.12,34.00,82.69,35.08,82.04,36.12,81.51,37.27,80.62,38.20,79.89,39.12,78.99,40.10,78.25,40.98,77.35,42.33,76.53,43.33,75.47,44.85,74.44,45.95,73.26,47.50,72.22,49.15,70.83,50.73,69.55,52.60,68.15,54.77,66.89,56.98,65.60,59.48,64.31,61.02,63.02,63.55,61.74,65.70,60.31,68.53,58.69,70.88,56.92,72.78,55.44,74.92,54.00,76.67,52.69,78.92,51.25,81.03,49.92,83.80,48.80,87.25,47.77,90.25,47.00,92.35,46.17,94.15,45.33,96.30
RZ_3422765_2445,null,null,50,0,8,44.70,98.75,44.08,100.42,43.56,101.72,43.00,103.22,42.39,104.30,41.74,105.40,40.99,106.42,40.33,107.45,39.84,108.67,39.33,109.75,38.86,111.50,38.40,113.28,38.12,115.03,37.91,116.90,37.75,118.60,37.54,120.67,37.44,121.97,37.51,123.35,37.66,124.33,37.80,125.30,37.66,125.83,37.44,126.05,37.09,126.67,36.73,127.38,36.25,128.10,35.89,128.53,35.52,129.05,35.04,129.82,34.51,130.57,34.05,131.78,33.90,132.62,33.85,133.35,33.92,133.45,33.98,133.65,34.14,133.88,34.40,134.07,34.75,133.62,34.94,133.25,35.25,132.90,35.61,132.65,36.01,132.05,36.14,131.32,36.19,130.82,36.23,130.60,36.27,130.40,36.30,130.35,36.29,130.32,36.24,130.38,36.21,130.55,36.23,130.68
RZ_3422765_2446,null,null,50,0,8,36.16,130.75,36.08,130.72,36.06,130.65,36.15,130.50,36.25,130.28,36.27,130.15,36.31,130.10,36.33,130.10,36.35,130.03,36.38,129.72,36.40,129.47,36.41,129.28,36.48,129.07,36.55,128.85,36.64,128.62,36.64,128.60,36.65,128.65,36.65,128.70,36.67,128.45,36.69,128.12,36.71,127.72,36.79,127.70,36.89,127.67,36.98,127.67,36.98,127.65,36.96,127.62,36.98,127.40,36.99,127.17,37.00,126.95,37.00,127.00,36.98,127.05,36.98,126.97,37.06,126.88,37.21,126.78,37.35,126.75,37.40,126.60,37.38,126.47,37.30,126.35,37.25,126.30,37.21,126.30,37.24,126.40,37.27,126.47,37.33,126.28,37.33,126.03,37.33,125.75,37.31,125.88,37.34,126.03,37.38,126.00,37.48,125.80,37.56,125.72
RZ_3422765_2447,null,null,50,0,8,37.62,125.85,37.60,125.95,37.59,125.95,37.66,125.97,37.74,126.03,37.74,126.05,37.66,126.08,37.61,125.92,37.60,125.78,37.59,125.60,37.59,125.58,37.65,125.55,37.70,125.60,37.73,125.65,37.76,125.72,37.79,125.72,37.83,125.60,37.83,125.42,37.85,125.30,37.86,125.33,37.92,125.30,37.99,125.25,38.11,125.17,38.17,125.12,38.24,125.08,38.23,125.05,38.16,125.03,38.10,125.00,38.06,124.97,38.05,124.97,38.00,124.95,37.98,124.90,37.95,124.85,37.99,124.83,37.99,124.83,37.98,124.88,37.99,125.00,37.99,125.10,38.02,125.03,38.04,124.90,38.12,124.70,38.19,124.65,38.23,124.62,38.21,124.62,38.20,124.62,38.20,124.62,38.21,124.62,38.23,124.55,38.29,124.45,38.34,124.42
RZ_3422765_2448,null,null,50,0,8,38.36,124.53,38.35,124.65,38.27,124.72,38.21,124.72,38.17,124.70,38.24,124.75,38.30,124.83,38.36,124.90,38.38,124.95,38.40,125.00,38.35,125.00,38.29,124.97,38.21,124.97,38.17,125.03,38.14,125.15,38.06,125.20,38.02,125.15,38.09,124.92,38.20,124.72,38.27,124.62,38.25,124.62,38.27,124.53,38.33,124.42,38.38,124.35,38.39,124.40,38.40,124.45,38.38,124.45,38.35,124.40,38.33,124.38,38.33,124.35,38.31,124.50,38.29,124.65,38.25,124.78,38.23,124.78,38.21,124.78,38.25,124.83,38.33,124.88,38.40,124.83,38.45,124.62,38.48,124.38,38.50,124.20,38.49,124.20,38.50,124.28,38.51,124.35,38.52,124.30,38.50,124.20,38.51,124.08,38.52,124.08,38.58,124.17,38.59,124.25
RZ_3422765_2449,null,null,50,0,8,38.59,124.25,38.58,124.22,38.59,124.25,38.60,124.28,38.45,124.25,38.29,124.17,38.12,124.12,38.11,124.20,38.10,124.28,38.10,124.35,38.19,124.42,38.29,124.65,38.56,125.20,39.17,125.72,40.02,126.25,41.21,126.53,42.42,126.67,44.04,126.72,45.61,126.45,47.08,126.30,48.39,125.97,50.00,125.53,51.75,125.08,53.59,124.62,55.17,124.55,56.74,123.75,58.29,122.35,59.77,121.00,61.38,120.38,63.00,119.83,64.55,119.25,65.88,118.67,67.19,118.03,68.51,117.35,69.88,116.70,70.97,116.08,72.05,115.47,72.91,114.88,73.78,114.45,74.44,113.72,75.06,113.00,75.53,112.28,76.10,111.72,76.64,111.10,77.36,110.78,77.88,110.38,78.59,110.08,79.08,109.67,79.96,109.40,80.75,108.67
RZ_3422765_2450,null,null,50,0,8,81.70,108.35,82.47,108.00,83.25,107.38,83.85,106.65,84.50,105.30,84.94,104.65,85.22,103.95,85.16,103.88,85.05,103.35,85.00,102.85,84.74,102.33,84.46,102.22,84.14,102.10,83.79,102.05,83.41,102.10,83.09,102.17,82.94,102.22,82.79,102.47,82.64,102.67,82.54,102.90,82.54,102.85,82.54,102.80,82.53,103.10,82.49,103.42,82.44,103.75,82.39,103.72,82.35,103.72,82.24,103.72,82.06,103.70,81.90,103.67,81.78,103.83,81.71,103.97,81.60,104.28,81.49,104.42,81.29,104.55,81.15,104.55,80.96,104.45,80.89,104.38,80.80,104.38,80.75,104.50,80.70,104.67,80.65,104.78,80.64,104.85,80.64,104.85,80.65,104.88,80.66,104.88,80.66,104.88,80.61,104.88,80.56,104.83,80.54,104.75
RZ_3422765_2451,null,null,51,0,8,80.54,104.67,80.54,104.67,80.51,104.85,80.42,105.15,80.35,105.45,80.26,105.53,80.25,105.50,80.24,105.38,80.25,105.28,80.30,105.15,80.33,105.12,80.36,105.12,80.36,105.28,80.38,105.40,80.39,105.60,80.39,105.65,80.34,105.70,80.29,105.80,80.26,105.92,80.26,106.08,80.26,106.12,80.26,106.15,80.25,106.15,80.24,106.00,80.22,105.83,80.28,105.92,80.30,106.15,80.30,106.40,80.25,106.58,80.24,106.78,80.20,106.75,80.15,106.65,80.09,106.53,80.08,106.42,80.09,106.22,80.11,106.03,80.14,106.03,80.19,106.03,80.20,106.03,80.21,106.03,80.17,106.03,80.19,105.90,80.17,105.80,80.16,105.70,80.12,105.75,80.11,105.67,80.15,105.62,80.21,105.62,80.24,106.08,80.19,106.45,80.14,106.78
RZ_3422765_2452,null,null,51,0,8,80.14,106.88,80.11,106.97,80.10,106.90,80.12,106.72,80.19,106.33,80.25,106.15,80.29,105.95,80.25,105.97,80.21,105.92,80.19,105.90,80.21,105.88,80.21,105.85,80.19,106.03,80.16,106.10,80.22,106.22,80.30,106.20,80.34,106.25,80.30,106.17,80.31,106.05,80.36,105.90,80.41,105.95,80.45,106.03,80.47,106.10,80.53,106.15,80.58,106.22,80.55,106.25,80.49,106.15,80.45,105.67,80.49,105.22,80.44,104.67,80.35,104.53,80.29,104.47,80.33,104.67,80.35,104.92,80.38,105.05,80.35,105.28,80.40,105.47,80.45,105.70,80.53,105.50,80.53,105.28,80.54,105.05,80.51,105.00,80.49,104.95,80.47,104.90,80.46,104.92,80.44,104.95,80.40,104.88,80.44,104.83,80.49,104.80,80.54,104.85,80.59,104.88
RZ_3422765_2453,null,null,51,0,8,80.64,104.92,80.69,105.03,80.70,105.10,80.74,105.08,80.78,105.05,80.80,105.00,80.80,104.88,80.78,104.78,80.72,104.92,80.67,105.17,80.66,105.20,80.67,105.00,80.67,104.80,80.67,104.78,80.66,104.72,80.66,104.60,80.66,104.50,80.66,104.55,80.65,104.72,80.64,104.72,80.66,104.62,80.69,104.83,80.78,105.22,80.84,105.60,80.85,105.50,80.78,105.38,80.74,105.28,80.75,105.25,80.78,105.17,80.76,105.12,80.76,105.03,80.72,105.00,80.67,104.97,80.71,105.03,80.76,105.12,80.80,105.20,80.75,105.25,80.74,105.10,80.75,104.95,80.80,104.83,80.81,105.12,80.84,105.40,80.84,105.65,80.80,105.65,80.75,105.67,80.71,105.72,80.72,105.72,80.75,105.67,80.76,105.75,80.75,105.85,80.76,105.58
RZ_3422765_2454,null,null,49,0,8,80.80,105.17,80.85,105.08,80.88,105.35,80.85,105.60,80.78,105.53,80.79,105.47,80.85,105.55,80.91,105.62,80.90,105.72,80.89,105.75,80.88,105.80,80.89,105.60,80.92,105.38,80.99,105.03,81.03,104.90,81.01,104.70,80.99,104.65,80.96,104.62,80.92,104.65,80.89,104.80,80.88,104.95,80.90,105.05,80.92,105.10,80.92,105.17,80.90,105.25,80.91,105.03,80.94,104.80,81.01,104.47,81.08,104.38,81.12,104.30,81.08,104.53,81.04,104.78,81.03,105.03,81.03,104.85,81.08,104.65,81.12,104.47,81.15,104.50,81.14,104.50,81.09,104.88,81.08,105.15,81.06,105.40,81.08,105.30,81.12,105.33,81.16,105.35,81.21,105.40,81.16,105.40,81.12,105.10,81.06,104.80,80.99,104.72
RZ_3422765_2455,null,null,51,0,8,80.91,104.92,80.85,105.15,80.84,105.33,80.83,105.50,80.94,105.60,81.08,105.45,81.21,105.33,81.22,105.28,81.22,105.15,81.19,105.05,81.15,105.03,81.12,105.10,81.12,105.17,81.09,104.95,81.06,104.72,81.04,104.45,81.12,104.35,81.21,104.28,81.33,104.25,81.38,104.22,81.40,104.17,81.36,104.15,81.33,104.15,81.31,104.38,81.31,104.58,81.34,104.62,81.39,104.38,81.41,104.12,81.42,104.08,81.42,104.10,81.44,104.12,81.46,104.03,81.49,103.95,81.49,103.92,81.49,104.00,81.50,104.15,81.54,104.28,81.58,104.45,81.62,104.53,81.67,104.08,81.71,103.60,81.78,103.10,81.81,103.00,81.85,102.83,81.95,102.65,82.04,102.62,82.11,102.67,82.16,102.30,82.22,101.62,82.29,100.95,82.26,100.78
RZ_3422765_2456,null,null,50,0,8,82.15,101.10,82.04,101.42,81.83,101.72,81.69,101.78,81.51,101.83,81.41,101.85,81.33,101.88,81.30,101.40,81.33,100.92,81.29,100.42,81.21,100.42,81.15,100.12,81.16,99.80,81.08,99.30,80.99,99.08,81.03,99.03,81.40,99.80,81.78,101.03,81.94,103.55,81.74,106.88,81.42,112.60,81.36,118.25,81.25,124.60,81.06,130.68,80.55,138.22,80.34,145.62,80.24,152.93,80.55,160.20,80.58,167.95,80.54,175.78,78.92,184.38,76.94,193.97,74.92,204.25,74.81,214.05,75.22,220.35,75.79,223.35,75.79,223.35,27.56,250.43,27.56,250.43,28.14,253.07,28.73,255.70,29.32,258.30,29.32,258.30
RZ_3422765_2457,null,null,50,0,8,null
RZ_3422765_2458,null,null,50,0,8,11.14,264.20,11.14,264.20,12.38,264.60,13.59,264.30,14.81,262.62,14.88,259.55,15.24,256.07,16.21,252.30,18.40,249.28,20.31,247.32,21.59,247.10,74.30,252.62,127.31,251.18,106.89,249.22,86.96,245.85,67.96,240.80,68.65,236.65
RZ_3422765_2459,null,null,50,0,8,69.29,232.97,69.36,228.30,69.01,224.72,68.11,219.43,67.24,215.30,66.70,211.30,66.71,208.68,66.79,205.05,67.15,202.25,67.59,199.53,67.96,197.93,68.15,194.88,68.62,191.72,69.11,187.95,69.54,184.90,69.69,181.93,69.72,179.53,69.84,176.35,69.95,173.45,70.14,171.05,69.95,169.47,69.74,168.03,69.86,165.53,70.30,163.18,71.22,159.20,72.11,156.40,73.35,153.82,74.38,152.85,75.10,151.82,75.72,150.65,76.05,149.82,76.42,148.07,76.54,146.62,76.71,144.30,76.61,142.68,76.51,140.78,76.38,139.43,76.19,137.68,75.76,136.40,75.14,135.40,74.74,134.78,74.53,133.72,74.50,131.97,74.21,130.70,73.90,129.30,73.55,128.55,73.34,127.17,73.15,126.22,72.83,125.35,72.71,124.60
RZ_3422765_2460,null,null,50,0,8,72.56,124.08,72.55,123.17,72.49,122.70,72.25,121.65,72.09,120.70,71.96,119.80,72.01,119.42,72.00,119.28,72.10,118.47,72.26,117.05,72.41,115.72,72.38,115.08,72.36,114.28,72.54,113.53,72.79,112.75,73.01,112.28,73.04,111.80,72.97,111.35,72.90,111.30,73.01,111.17,73.24,110.78,73.51,110.35,73.61,109.95,73.70,109.80,73.74,109.75,73.75,109.78,73.78,109.78,73.86,109.05,73.89,108.33,73.91,107.58,73.89,107.58,73.88,107.78,73.86,107.95,73.88,108.10,73.95,108.05,74.01,108.12,74.08,108.28,74.10,108.45,74.05,108.10,73.96,107.70,73.84,107.47,73.81,107.65,73.89,107.42,74.00,107.05,74.09,106.75,74.03,106.95,73.95,107.33,73.92,107.65,73.97,107.85,74.05,107.88
RZ_3422765_2461,null,null,49,0,8,74.05,108.33,74.04,108.78,74.01,109.17,74.04,109.10,74.06,109.00,74.10,108.95,74.14,108.97,74.17,109.03,74.11,109.08,73.99,109.40,73.83,109.70,73.74,110.20,73.70,110.38,73.71,110.67,73.74,110.78,73.78,110.72,73.79,110.58,73.81,110.45,73.86,110.38,74.00,110.33,74.11,110.22,74.17,110.22,74.19,110.33,74.19,110.58,74.12,111.05,74.05,111.40,73.99,111.62,74.01,111.60,74.06,111.53,74.09,111.50,74.09,111.53,74.10,111.60,74.10,111.65,74.19,111.70,74.28,111.62,74.26,111.55,74.16,111.50,74.01,111.60,73.94,112.08,73.88,112.53,73.88,112.70,74.04,112.50,74.19,112.47,74.22,112.65,74.15,112.83,74.20,112.42,74.33,112.03,74.45,111.80,74.42,112.15
RZ_3422765_2462,null,null,51,0,8,74.38,112.30,74.33,112.28,74.29,112.20,74.29,112.35,74.30,112.35,74.35,112.22,74.42,112.15,74.50,112.20,74.42,112.25,74.31,112.30,74.38,112.38,74.53,112.45,74.65,112.38,74.60,112.28,74.56,112.12,74.46,112.03,74.38,111.95,74.35,111.85,74.40,111.78,74.44,111.95,74.34,112.15,74.25,112.53,74.19,112.80,74.19,113.10,74.20,113.12,74.20,113.10,74.21,113.08,74.24,113.28,74.30,113.38,74.36,113.42,74.44,112.70,74.45,112.00,74.42,111.88,74.39,112.40,74.35,113.03,74.34,113.10,74.30,113.08,74.26,112.95,74.21,112.83,74.19,113.08,74.30,113.35,74.41,113.45,74.53,113.30,74.53,113.08,74.50,113.00,74.50,112.95,74.51,112.97,74.54,112.97,74.55,113.08,74.55,113.28,74.55,113.47
RZ_3422765_2463,null,null,50,0,8,74.60,113.62,74.64,113.75,74.69,113.72,74.69,113.67,74.71,113.58,74.66,113.53,74.61,113.40,74.55,113.33,74.56,113.35,74.60,113.58,74.64,113.72,74.70,113.85,74.72,113.85,74.76,113.88,74.79,113.75,74.83,113.60,74.88,113.28,74.92,113.10,74.94,112.97,74.94,113.08,74.90,113.35,74.85,113.58,74.85,113.58,74.86,113.45,74.91,113.35,74.94,113.65,74.96,113.90,74.97,114.10,74.97,114.10,74.97,114.10,74.92,114.12,74.86,114.10,74.90,114.05,74.99,114.00,75.06,113.83,75.03,113.67,75.01,113.33,75.03,113.15,75.04,112.80,74.99,112.67,74.89,113.08,74.84,113.62,74.85,114.28,74.89,114.53,74.89,114.78,74.90,114.80,74.94,114.55,74.95,114.38,74.95,114.30,75.03,114.40
RZ_3422765_2464,null,null,50,0,8,75.10,114.50,75.17,114.58,75.21,114.47,75.26,114.05,75.31,113.60,75.33,113.38,75.31,113.40,75.29,113.70,75.26,113.95,75.25,114.20,75.25,114.25,75.25,114.25,75.20,114.28,75.17,114.08,75.14,114.00,75.16,113.97,75.22,114.53,75.29,115.00,75.31,115.33,75.30,115.10,75.34,114.90,75.41,114.83,75.47,114.80,75.47,114.75,75.55,114.75,75.61,114.78,75.66,114.78,75.65,114.67,75.60,114.55,75.53,114.47,75.46,114.47,75.42,114.47,75.41,114.45,75.44,114.45,75.56,114.30,75.69,114.10,75.69,113.90,75.59,113.90,75.50,114.03,75.53,114.12,75.56,114.08,75.60,113.95,75.61,114.12,75.61,114.40,75.60,114.65,75.65,114.33,75.69,113.97,75.72,113.60,75.75,113.50,75.80,113.35
RZ_3422765_2465,null,null,50,0,8,75.84,113.33,75.84,113.35,75.80,113.72,75.79,114.03,75.80,114.22,75.83,114.20,75.84,114.22,75.81,114.22,75.81,114.15,75.79,114.08,75.76,114.08,75.75,114.10,75.80,113.97,75.86,113.88,75.92,114.00,75.91,114.22,75.96,114.45,76.03,114.45,76.08,114.45,76.08,114.08,76.08,113.67,76.04,113.55,76.00,113.78,76.03,113.97,76.10,113.90,76.20,113.85,76.24,113.83,76.22,113.90,76.19,113.97,76.21,114.05,76.28,114.08,76.40,113.85,76.50,113.60,76.60,113.33,76.56,113.30,76.47,113.25,76.39,113.12,76.41,113.08,76.44,113.05,76.41,113.47,76.44,113.85,76.47,114.03,76.50,113.85,76.50,113.62,76.49,113.58,76.53,113.67,76.55,113.85,76.54,114.12,76.55,114.22,76.55,113.97
RZ_3422765_2466,null,null,50,0,8,76.55,113.67,76.54,113.35,76.51,113.50,76.59,113.67,76.66,113.88,76.74,113.92,76.72,113.97,76.72,113.97,76.72,113.90,76.71,113.83,76.69,113.78,76.67,113.75,76.67,113.78,76.69,113.83,76.69,113.90,76.69,114.08,76.69,114.22,76.75,114.15,76.81,113.90,76.88,113.53,76.92,113.22,76.97,112.95,77.01,112.92,77.00,113.05,77.01,113.08,77.04,113.00,77.05,112.88,77.15,112.85,77.24,113.12,77.24,113.45,77.15,113.75,77.09,113.75,77.12,113.50,77.16,113.25,77.16,113.35,77.15,113.72,77.12,114.17,77.12,114.22,77.10,114.25,77.09,114.17,77.05,114.30,77.04,114.42,77.03,114.65,77.10,114.72,77.19,114.72,77.25,114.65,77.24,114.55,77.22,114.50,77.24,114.47,77.26,114.53
RZ_3422765_2467,null,null,50,0,8,77.25,114.60,77.35,114.72,77.44,115.05,77.51,115.33,77.42,115.55,77.35,115.55,77.28,115.55,77.26,115.47,77.30,115.35,77.36,115.28,77.42,115.25,77.45,115.33,77.50,115.42,77.53,115.55,77.55,115.65,77.55,115.67,77.55,115.67,77.50,115.60,77.46,115.50,77.45,115.42,77.54,115.45,77.61,115.45,77.65,115.45,77.60,115.72,77.56,116.03,77.58,116.22,77.62,116.05,77.75,115.55,77.84,115.17,77.94,115.28,77.95,115.67,78.00,116.08,78.05,116.00,78.01,115.85,77.95,115.70,77.90,115.53,77.95,115.42,78.03,115.15,78.08,114.97,78.09,115.35,78.09,116.03,78.08,116.72,78.04,116.97,78.00,117.08,77.94,117.10,77.89,116.92,77.85,116.62,77.95,116.40,78.08,116.33,78.22,116.38
RZ_3422765_2468,null,null,50,0,8,78.26,116.42,78.21,116.40,78.14,116.45,78.09,116.47,78.16,116.50,78.26,116.45,78.33,116.40,78.36,116.45,78.39,116.55,78.42,116.38,78.44,116.10,78.42,115.97,78.39,116.10,78.35,116.35,78.34,116.47,78.36,116.65,78.36,116.70,78.36,116.72,78.36,116.72,78.38,116.67,78.40,116.75,78.42,116.78,78.45,116.83,78.45,116.83,78.44,116.83,78.42,116.80,78.39,116.78,78.36,116.80,78.34,116.85,78.35,116.80,78.36,116.72,78.39,116.58,78.42,116.55,78.47,116.53,78.47,117.00,78.44,117.53,78.40,117.97,78.46,117.90,78.54,117.67,78.62,117.40,78.62,117.12,78.61,116.97,78.60,116.92,78.60,116.90,78.56,116.88,78.54,116.85,78.55,116.95,78.62,117.05,78.71,117.05,78.78,116.83
RZ_3422765_2469,null,null,50,0,8,78.79,116.60,78.79,116.38,78.80,116.30,78.83,116.22,78.84,116.25,78.84,116.50,78.85,116.72,78.85,116.92,78.85,117.17,78.83,117.47,78.80,117.72,78.85,117.67,78.91,117.62,79.01,117.35,79.04,117.05,79.08,116.75,79.09,116.58,78.96,116.40,78.84,116.30,78.79,116.45,78.86,116.72,79.03,116.92,79.11,117.05,79.25,116.78,79.34,116.50,79.61,116.30,79.91,116.45,80.30,116.92,80.75,117.38,81.26,118.05,81.83,118.38,82.44,118.85,83.11,119.03,83.80,118.85,84.41,118.50,85.08,117.97,85.83,117.83,86.45,118.03,87.19,118.40,87.69,118.85,88.49,119.03,88.95,119.12,89.55,119.15,89.95,119.03,90.31,118.97,90.65,119.00,90.81,119.08,90.99,119.15,91.03,119.17,91.08,119.20
RZ_3422765_2470,null,null,51,0,8,91.17,119.28,91.24,119.33,91.30,119.47,91.31,119.53,91.34,119.55,91.34,119.45,91.34,119.45,91.33,119.50,91.24,119.55,91.14,119.92,90.97,120.30,90.91,120.53,90.91,120.35,90.95,120.12,90.91,120.10,90.84,120.10,90.75,120.15,90.74,120.45,90.72,120.85,90.71,121.22,90.74,121.25,90.76,121.20,90.74,120.95,90.60,120.85,90.46,120.72,90.39,120.80,90.39,121.00,90.40,121.05,90.40,121.12,90.38,120.97,90.33,121.05,90.30,121.10,90.28,121.05,90.29,120.95,90.33,120.97,90.38,121.08,90.42,121.17,90.44,121.05,90.42,120.92,90.41,120.75,90.42,120.58,90.42,120.42,90.40,120.90,90.38,121.42,90.31,121.90,90.29,121.50,90.26,121.10,90.29,120.85,90.26,121.05,90.22,121.25,90.15,121.38
RZ_3422765_2471,null,null,50,0,8,90.11,121.33,90.19,121.28,90.29,121.28,90.36,121.30,90.30,121.30,90.25,121.25,90.22,121.22,90.17,121.20,90.11,121.20,90.05,121.35,90.10,121.55,90.16,121.78,90.21,121.80,90.19,121.72,90.14,121.62,90.10,121.62,90.08,121.60,90.08,121.55,90.08,121.53,90.09,121.50,90.04,121.47,89.99,121.42,89.92,121.45,89.92,121.30,89.99,121.12,90.08,120.97,90.16,121.00,90.19,121.05,90.20,121.10,90.19,121.10,90.16,121.08,90.12,121.12,90.11,121.28,90.11,121.45,90.11,121.62,90.08,121.75,90.06,121.50,90.06,121.22,90.09,121.05,90.09,121.35,90.05,121.65,90.01,121.80,89.97,121.83,89.97,121.88,90.00,121.85,90.04,121.75,90.09,121.65,90.11,121.60,90.10,121.60,90.06,121.58
RZ_3422765_2472,null,null,50,0,8,90.01,121.53,89.99,121.50,89.96,121.40,89.97,121.30,90.01,121.20,90.04,121.22,90.06,121.30,90.06,121.42,90.08,121.53,90.14,121.62,90.21,121.70,90.22,121.75,90.17,121.78,90.10,121.80,90.09,121.83,90.11,121.83,90.11,121.83,90.12,121.83,90.10,121.88,90.10,121.92,90.11,121.95,90.11,122.12,90.12,122.33,90.14,122.47,90.15,122.50,90.16,122.50,90.16,122.58,90.19,122.60,90.20,122.65,90.25,122.55,90.29,122.35,90.36,122.10,90.41,121.97,90.39,122.03,90.33,122.08,90.28,122.10,90.29,122.03,90.26,121.90,90.24,121.78,90.22,122.08,90.26,122.42,90.26,122.58,90.22,122.38,90.16,122.08,90.14,121.97,90.20,121.90,90.30,121.92,90.39,121.95,90.39,121.95,90.39,121.85
RZ_3422765_2473,null,null,50,0,8,90.31,121.78,90.25,121.65,90.17,121.60,90.17,121.58,90.20,121.62,90.21,121.90,90.21,122.20,90.21,122.50,90.22,122.58,90.24,122.62,90.29,122.67,90.31,122.72,90.36,122.60,90.39,122.33,90.41,122.08,90.42,121.90,90.42,121.85,90.41,121.95,90.40,122.08,90.39,122.15,90.38,122.12,90.35,122.17,90.31,122.25,90.33,122.50,90.35,122.72,90.38,122.92,90.38,122.92,90.38,122.80,90.38,122.58,90.41,122.33,90.45,122.60,90.47,122.97,90.40,123.05,90.31,122.83,90.36,122.62,90.50,122.72,90.50,122.65,90.36,122.60,90.34,122.60,90.45,122.70,90.56,122.78,90.56,122.80,90.53,122.70,90.47,122.62,90.44,122.53,90.45,122.65,90.47,122.75,90.49,122.85,90.49,122.80,90.46,122.72
RZ_3422765_2474,null,null,50,0,8,90.41,122.67,90.39,122.70,90.38,122.80,90.39,122.92,90.44,123.03,90.45,123.22,90.46,123.42,90.42,123.60,90.41,123.28,90.40,122.97,90.41,122.90,90.39,123.12,90.39,123.35,90.42,123.30,90.46,123.20,90.50,123.12,90.53,122.97,90.54,122.88,90.55,122.70,90.54,122.60,90.55,122.50,90.54,122.55,90.53,122.58,90.58,122.60,90.64,122.62,90.64,122.65,90.58,122.70,90.53,122.67,90.49,122.65,90.44,122.78,90.40,122.97,90.40,123.17,90.41,123.20,90.42,123.20,90.44,123.08,90.46,122.92,90.49,122.92,90.50,123.10,90.50,123.17,90.50,123.08,90.44,123.38,90.39,123.75,90.33,124.05,90.31,123.95,90.34,123.88,90.39,123.80,90.50,123.60,90.58,123.47,90.61,123.42,90.60,123.53
RZ_3422765_2475,null,null,50,0,8,90.61,123.55,90.64,123.53,90.67,123.45,90.66,123.47,90.66,123.58,90.65,123.70,90.61,123.75,90.58,123.80,90.54,123.80,90.54,123.80,90.55,123.80,90.56,123.80,90.64,123.55,90.70,123.28,90.75,123.00,90.72,122.97,90.66,122.95,90.62,122.88,90.59,122.80,90.59,122.78,90.58,122.85,90.65,122.90,90.72,122.92,90.75,122.88,90.70,122.88,90.66,122.92,90.66,123.00,90.69,122.92,90.69,122.80,90.69,122.78,90.70,122.88,90.71,123.00,90.72,123.05,90.72,123.08,90.74,122.90,90.75,122.72,90.75,122.45,90.74,122.40,90.72,122.40,90.72,122.40,90.72,122.38,90.70,122.62,90.76,122.95,90.81,123.30,90.83,123.30,90.80,123.28,90.81,123.22,90.88,123.30,90.89,123.40,90.88,123.22
RZ_3422765_2476,null,null,50,0,8,90.85,122.92,90.84,122.60,90.81,122.60,90.81,122.78,90.81,123.03,90.83,123.25,90.89,123.38,90.92,123.47,90.97,123.38,90.96,123.15,90.97,122.85,90.99,122.78,90.94,123.20,90.85,123.72,90.79,124.15,90.80,123.92,90.85,123.58,90.88,123.33,90.88,123.17,90.85,123.12,90.84,123.03,90.84,122.97,90.83,123.30,90.83,123.80,90.80,124.28,90.78,124.28,90.75,124.08,90.72,123.95,90.70,123.95,90.67,124.03,90.76,123.95,90.88,123.90,90.99,123.90,90.99,123.83,91.01,123.72,91.03,123.40,91.03,123.20,91.00,123.55,90.99,124.10,90.99,124.53,91.00,124.22,91.03,123.95,91.03,123.95,90.95,124.03,90.88,124.10,90.81,124.05,90.84,124.05,90.85,124.05,90.81,124.12,90.79,124.20
RZ_3422765_2477,null,null,50,0,8,90.75,124.28,90.76,124.40,90.80,124.53,90.85,124.62,90.88,124.62,90.88,124.58,90.85,124.47,90.84,124.38,90.85,124.22,90.86,124.20,90.94,124.20,90.99,124.42,91.03,124.62,91.03,124.78,91.04,124.78,91.05,124.78,91.04,124.78,91.01,124.72,91.05,124.53,91.11,124.33,91.14,124.35,91.09,124.53,91.05,124.67,91.05,124.47,91.08,124.30,91.09,124.12,91.09,124.10,91.09,124.33,91.10,124.60,91.11,124.83,91.11,124.83,91.11,124.78,91.11,124.78,91.11,124.90,91.11,125.03,91.14,124.85,91.16,124.60,91.17,124.40,91.17,124.45,91.16,124.40,91.12,124.38,91.09,124.38,91.09,124.45,91.09,124.62,91.09,124.75,91.06,124.85,91.03,124.85,90.99,124.85,91.01,124.75,91.05,124.62
RZ_3422765_2478,null,null,50,0,8,91.08,124.55,91.09,124.62,91.11,124.72,91.15,124.75,91.20,124.78,91.24,124.78,91.17,124.83,91.09,125.00,91.00,125.15,91.04,125.35,91.10,125.40,91.15,125.45,91.22,125.45,91.29,125.12,91.31,124.78,91.30,124.38,91.26,124.33,91.29,124.28,91.30,124.70,91.31,125.17,91.29,125.62,91.29,125.40,91.30,125.15,91.31,124.85,91.33,124.70,91.33,124.58,91.31,124.35,91.30,124.20,91.29,124.33,91.31,124.62,91.33,124.95,91.31,125.03,91.26,125.08,91.21,125.28,91.26,125.45,91.33,125.38,91.39,125.12,91.39,124.88,91.38,124.88,91.36,124.97,91.35,125.03,91.35,125.03,91.35,124.90,91.36,124.75,91.36,124.55,91.40,124.40,91.42,124.62,91.44,124.90,91.46,125.17,91.47,125.17
RZ_3422765_2479,null,null,50,0,8,91.50,125.35,91.50,125.50,91.53,125.45,91.47,125.25,91.42,124.97,91.36,124.92,91.38,124.85,91.39,125.00,91.40,125.10,91.40,125.20,91.45,125.17,91.50,125.20,91.54,125.15,91.53,125.15,91.51,125.22,91.51,125.35,91.53,125.45,91.54,125.53,91.58,125.58,91.61,125.60,91.62,125.58,91.56,125.55,91.49,125.67,91.44,125.78,91.42,125.90,91.42,125.88,91.41,125.90,91.42,125.92,91.47,125.70,91.51,125.35,91.54,125.08,91.61,125.00,91.69,125.08,91.76,125.03,91.75,125.03,91.72,125.25,91.74,125.47,91.76,125.47,91.80,125.28,91.80,125.03,91.81,125.00,91.81,125.15,91.79,125.35,91.75,125.55,91.76,125.58,91.80,125.62,91.83,125.65,91.79,125.67,91.75,125.72,91.72,125.78
RZ_3422765_2480,null,null,50,0,8,91.79,125.40,91.85,125.03,91.89,124.80,91.86,124.97,91.78,125.10,91.71,125.05,91.62,125.00,91.59,125.03,91.54,125.30,91.54,125.55,91.58,125.55,91.65,125.30,91.69,125.22,91.69,125.42,91.69,125.62,91.70,125.62,91.72,125.60,91.75,125.58,91.74,125.67,91.70,125.78,91.70,125.85,91.74,125.75,91.80,125.33,91.81,124.97,91.86,124.75,91.88,124.92,91.89,125.12,91.89,125.25,91.92,125.20,91.97,125.08,92.03,124.95,92.03,125.10,91.97,125.28,91.91,125.40,91.86,125.30,91.92,125.20,92.00,125.08,92.04,124.97,92.00,125.03,91.96,125.12,91.96,125.25,91.95,125.28,91.94,125.35,91.92,125.42,91.95,125.55,91.97,125.67,92.01,125.47,92.04,125.20,92.01,124.97,91.96,125.05
RZ_3422765_2481,null,null,50,0,8,91.90,125.20,91.89,125.30,91.83,125.40,91.80,125.40,91.78,125.40,91.83,125.38,91.89,125.35,91.92,125.33,91.95,125.33,91.96,125.35,91.99,125.33,92.03,125.28,92.05,125.12,92.06,125.00,92.08,124.92,92.09,124.97,92.10,125.05,92.08,125.20,92.05,125.38,92.03,125.55,92.00,125.65,92.06,125.75,92.16,125.45,92.30,125.08,92.35,124.78,92.31,124.97,92.22,125.15,92.17,125.20,92.20,125.20,92.24,125.17,92.25,125.10,92.19,125.05,92.11,125.08,92.09,125.17,92.11,125.28,92.14,125.17,92.10,124.97,92.14,124.78,92.19,124.55,92.17,124.47,92.12,124.38,92.08,124.47,92.12,124.72,92.19,124.97,92.24,124.95,92.22,124.67,92.29,124.40,92.35,124.47,92.44,124.58,92.44,124.65
RZ_3422765_2482,null,null,50,0,8,92.36,124.67,92.28,124.70,92.19,124.75,92.04,124.83,91.81,124.92,91.53,125.00,91.19,125.05,90.45,125.15,89.69,125.35,88.96,125.45,88.47,125.47,87.85,125.78,87.00,126.15,85.85,126.00,84.51,125.47,83.19,124.95,81.94,124.90,80.55,124.88,79.33,124.83,78.06,124.78,76.94,124.78,75.36,124.90,74.01,125.17,72.17,125.30,70.51,125.33,68.58,125.33,66.96,125.33,65.34,125.28,63.76,125.50,62.34,125.75,60.90,126.30,59.49,126.47,58.06,126.62,56.60,126.80,55.35,127.00,54.14,127.20,53.15,127.17,52.10,127.20,51.30,127.60,50.50,127.83,50.04,128.05,49.69,127.92,49.59,127.92,49.45,128.18,49.35,128.40,49.30,128.60,49.26,128.57,49.25,128.53,49.25,128.43,49.29,128.05
RZ_3422765_2483,null,null,50,0,8,49.45,127.70,49.62,127.40,49.77,127.40,49.79,127.35,49.84,127.30,49.86,127.28,49.86,127.30,49.79,127.33,49.74,127.42,49.71,127.58,49.65,127.72,49.58,127.78,49.52,127.75,49.52,127.72,49.54,127.75,49.54,127.53,49.55,127.28,49.54,127.22,49.52,127.22,49.54,127.10,49.60,126.80,49.76,126.90,49.92,127.15,50.08,127.40,50.12,127.45,50.15,127.47,50.17,127.55,50.16,127.62,50.15,127.70,50.19,127.72,50.25,127.75,50.31,127.75,50.34,127.60,50.36,127.50,50.38,127.42,50.38,127.38,50.40,127.20,50.44,127.00,50.46,127.05,50.48,127.20,50.45,127.33,50.44,127.17,50.55,127.05,50.69,127.00,50.81,127.12,50.81,127.20,50.81,127.30,50.81,127.35,50.89,127.38,50.96,127.40
RZ_3422765_2484,null,null,50,0,8,51.04,127.45,51.05,127.50,51.05,127.50,51.09,127.60,51.12,127.70,51.15,127.78,51.12,127.75,51.05,127.90,50.98,128.07,50.92,128.35,50.92,128.47,51.08,128.43,51.21,128.25,51.35,128.15,51.35,128.22,51.30,128.30,51.27,128.15,51.24,128.00,51.23,127.83,51.20,127.75,51.26,127.65,51.36,127.60,51.46,127.58,51.48,127.55,51.49,127.58,51.52,127.65,51.55,127.75,51.62,127.83,51.70,127.75,51.77,127.65,51.81,127.53,51.84,127.47,51.86,127.38,51.91,127.25,51.90,127.53,51.89,127.88,51.88,127.92,51.91,127.65,51.95,127.40,51.96,127.47,51.98,127.53,51.98,127.55,51.98,127.58,51.96,127.62,51.94,127.67,51.92,127.53,51.96,127.40,52.02,127.30,52.06,127.38,52.08,127.45
RZ_3422765_2485,null,null,50,0,8,52.08,127.67,52.08,127.88,52.06,128.10,52.09,128.18,52.17,127.95,52.30,127.67,52.42,127.40,52.36,127.42,52.26,127.40,52.19,127.38,52.25,127.25,52.30,127.15,52.33,127.08,52.34,127.17,52.36,127.22,52.42,126.92,52.48,126.55,52.55,126.17,52.60,126.15,52.64,126.08,52.62,126.00,52.60,126.15,52.58,126.40,52.61,126.53,52.66,126.42,52.69,126.30,52.66,126.40,52.64,126.60,52.61,126.80,52.64,126.95,52.70,127.03,52.77,127.03,52.84,126.97,52.85,126.90,52.88,126.88,52.88,126.75,52.90,126.60,52.89,126.45,52.88,126.45,52.85,126.42,52.98,126.42,53.09,126.45,53.15,126.35,53.12,126.25,53.11,126.15,53.10,126.05,53.06,125.80,53.05,125.53,53.10,125.53,53.14,125.78
RZ_3422765_2486,null,null,50,0,9,53.12,126.10,53.06,126.33,53.02,126.28,53.10,126.20,53.16,126.17,53.15,126.40,53.09,126.53,53.02,126.67,53.01,126.75,52.99,126.83,53.00,126.83,53.01,126.88,53.04,126.90,53.05,126.85,53.15,126.88,53.24,126.85,53.33,126.90,53.34,126.78,53.30,126.70,53.25,126.65,53.17,126.62,53.15,126.60,53.26,126.35,53.36,126.12,53.42,126.08,53.36,126.28,53.39,126.47,53.49,126.47,53.61,126.15,53.66,125.83,53.70,125.35,53.71,125.17,53.74,125.03,53.73,125.03,53.73,125.08,53.70,125.12,53.65,125.42,53.61,125.67,53.60,125.85,53.67,125.78,53.76,125.70,53.76,125.65,53.69,125.65,53.64,125.62,53.67,125.62,53.69,125.65,53.67,125.67,53.65,125.55,53.66,125.40,53.67,125.25
RZ_3422765_2487,null,null,50,0,4,53.69,125.28,53.79,125.25,53.88,125.22,53.96,125.22,53.96,125.17,53.95,125.12,53.92,125.08,53.86,125.08,53.81,125.10,53.85,124.88,53.92,124.60,54.01,124.33,54.04,124.30,54.04,124.25,54.04,124.20,54.00,124.33,53.96,124.45,53.91,124.60,53.90,124.65,53.90,124.80,53.90,124.90,53.92,124.95,54.00,124.97,54.06,125.03,54.14,124.92,54.16,124.72,54.20,124.53,54.21,124.47,54.21,124.50,54.26,124.58,54.30,124.65,54.38,124.62,54.41,124.55,54.46,124.45,54.48,124.40,54.48,124.35,54.44,124.45,54.41,124.53,54.42,124.33,54.46,124.03,54.52,123.75,54.56,123.80,54.58,123.83,54.59,123.83,54.61,123.80,54.62,123.75,54.64,123.78,54.64,123.80,54.65,123.78,54.67,123.70
RZ_3422765_2488,null,null,50,0,12,54.69,123.65,54.71,123.67,54.77,123.67,54.84,123.58,54.88,123.42,54.84,123.33,54.80,123.33,54.76,123.30,54.77,123.20,54.76,123.28,54.79,123.45,54.83,123.70,54.92,123.80,54.98,123.88,54.98,123.80,54.94,123.70,54.88,123.62,54.84,123.55,54.79,123.53,54.85,123.53,54.91,123.60,54.99,123.67,54.96,123.72,54.95,123.83,54.96,123.88,54.98,123.83,54.98,123.67,55.00,123.22,55.04,122.83,55.08,122.50,55.05,122.55,55.02,122.62,55.09,122.80,55.16,122.95,55.10,122.97,54.96,122.90,54.88,122.80,55.00,122.47,55.23,122.17,55.38,121.95,55.45,122.05,55.41,122.17,55.36,122.25,55.34,122.15,55.34,122.03,55.39,121.85,55.40,121.78,55.39,121.97,55.36,122.22,55.34,122.47
RZ_3422765_2489,null,null,50,0,12,55.38,122.38,55.41,122.30,55.34,122.42,55.23,122.65,55.20,122.83,55.30,122.72,55.41,122.42,55.51,122.12,55.60,121.85,55.65,121.88,55.59,122.03,55.52,122.17,55.48,122.40,55.49,122.58,55.49,122.85,55.55,122.97,55.61,122.83,55.70,122.60,55.74,122.40,55.67,122.53,55.60,122.58,55.54,122.55,55.56,122.35,55.60,122.15,55.65,122.05,55.66,122.03,55.71,122.03,55.75,122.03,55.79,121.78,55.79,121.53,55.76,121.58,55.69,121.88,55.61,122.08,55.59,121.92,55.61,121.78,55.62,121.65,55.64,121.60,55.73,121.55,55.80,121.55,55.91,121.58,55.98,121.35,56.04,121.10,56.08,120.90,56.08,121.00,56.06,121.12,56.00,121.30,55.95,121.40,55.85,121.72,55.79,121.97,55.79,122.12
RZ_3422765_2490,null,null,50,0,12,55.85,121.95,55.88,121.78,55.83,121.67,55.80,121.70,55.80,121.72,55.80,121.80,55.74,121.83,55.70,121.85,55.66,121.85,55.84,121.83,56.02,121.83,56.19,121.80,56.14,121.75,56.08,121.72,56.05,121.67,55.98,121.85,55.90,121.97,55.83,122.08,55.79,121.88,55.77,121.62,55.89,121.28,56.05,121.08,56.14,121.08,56.06,121.15,56.00,121.17,56.01,121.12,56.01,121.12,56.11,121.03,56.23,120.90,56.38,120.80,56.40,121.12,56.41,121.45,56.36,121.80,56.31,121.85,56.27,121.58,56.21,121.25,56.17,120.92,56.21,120.92,56.29,120.92,56.35,120.78,56.33,120.55,56.25,120.35,56.17,120.28,56.12,120.58,56.15,120.83,56.20,121.03,56.27,120.85,56.29,120.70,56.24,120.65,56.19,120.70
RZ_3422765_2491,null,null,50,0,1,56.20,120.72,56.24,120.67,56.27,120.65,56.29,120.67,56.26,120.50,56.23,120.28,56.17,120.12,56.19,120.22,56.25,120.20,56.30,120.10,56.40,120.03,56.45,120.08,56.50,120.12,56.49,120.03,56.49,119.90,56.48,119.85,56.49,119.92,56.55,120.05,56.61,120.17,56.61,120.30,56.60,120.15,56.59,119.95,56.61,119.75,56.62,119.72,56.61,119.85,56.56,120.00,56.52,120.12,56.54,119.90,56.61,119.65,56.64,119.70,56.69,120.08,56.71,120.42,56.76,120.55,56.73,120.83,56.61,121.12,56.51,121.05,56.44,120.78,56.45,120.50,56.49,120.25,56.54,120.00,56.61,119.65,56.67,119.55,56.71,119.60,56.71,119.62,56.73,119.55,56.80,119.35,56.88,119.28,56.92,119.28,56.90,119.25,56.86,119.20
RZ_3422765_2492,null,null,50,0,1,56.83,119.40,56.74,119.62,56.69,119.85,56.69,119.78,56.74,119.70,56.76,119.80,56.77,120.00,56.83,119.90,56.88,119.58,56.90,119.28,56.88,119.40,56.85,119.50,56.84,119.42,56.91,119.03,57.00,118.65,57.04,118.50,57.01,118.60,56.96,119.00,56.95,119.35,56.99,119.67,57.05,119.67,57.09,119.40,57.09,119.15,57.10,119.03,57.12,119.17,57.17,119.33,57.24,119.28,57.29,119.15,57.30,119.03,57.29,118.97,57.27,118.85,57.21,118.78,57.17,118.70,57.23,118.78,57.30,118.78,57.38,118.80,57.33,118.80,57.31,118.70,57.30,118.67,57.26,118.60,57.19,118.65,57.14,118.70,57.14,118.78,57.15,118.75,57.14,118.78,57.12,118.80,57.16,118.90,57.23,118.78,57.31,118.50,57.33,118.28
RZ_3422765_2493,null,null,50,0,1,57.34,118.22,57.33,118.35,57.44,118.45,57.58,118.38,57.73,118.30,57.74,118.38,57.75,118.58,57.70,118.75,57.58,118.67,57.46,118.35,57.41,118.05,57.42,117.95,57.42,118.05,57.49,118.15,57.55,118.20,57.65,118.15,57.75,118.15,57.84,118.20,57.92,118.30,57.95,118.38,57.98,118.40,57.98,118.55,57.98,118.67,58.02,118.55,58.02,118.62,58.02,118.72,57.99,118.97,57.83,118.83,57.69,118.47,57.71,118.22,57.90,117.92,58.06,117.78,58.00,117.55,57.94,117.42,57.86,117.33,57.88,117.35,57.88,117.28,57.92,117.20,57.96,117.53,57.99,117.92,57.92,118.25,57.86,118.15,57.83,118.22,57.86,118.40,57.90,118.62,57.94,118.70,57.98,118.78,58.01,118.80,58.02,118.75,58.04,118.58
RZ_3422765_2494,null,null,50,0,1,58.05,118.33,58.08,118.10,58.09,117.95,58.04,117.85,58.00,117.65,57.96,117.47,57.99,117.30,58.00,117.25,58.04,117.33,58.10,117.47,58.17,117.62,58.23,117.62,58.25,117.62,58.27,117.62,58.30,117.50,58.33,117.40,58.35,117.50,58.35,117.78,58.30,118.05,58.33,117.88,58.36,117.62,58.38,117.45,58.29,117.53,58.20,117.62,58.16,117.62,58.20,117.65,58.23,117.67,58.24,117.78,58.20,118.05,58.20,118.30,58.25,118.08,58.34,117.67,58.36,117.60,58.36,117.95,58.31,118.28,58.31,118.28,58.31,118.30,58.29,118.35,58.26,118.33,58.25,118.30,58.25,118.35,58.24,118.47,58.26,118.33,58.34,118.08,58.36,117.80,58.34,117.80,58.31,117.92,58.35,118.05,58.36,118.17,58.36,118.17
RZ_3422765_2495,null,null,50,0,1,58.38,118.22,58.40,118.30,58.42,118.45,58.42,118.55,58.42,118.62,58.39,118.60,58.36,118.60,58.48,118.60,58.60,118.60,58.73,118.62,58.71,118.60,58.71,118.58,58.71,118.50,58.73,118.35,58.73,118.12,58.71,117.97,58.70,117.95,58.69,117.83,58.70,117.58,58.71,117.28,58.79,117.17,58.84,117.22,58.89,117.28,58.90,117.30,58.89,117.38,58.86,117.45,58.90,117.45,58.95,117.53,59.00,117.60,58.99,117.70,58.96,117.55,58.94,117.38,58.86,117.40,58.81,117.58,58.76,117.78,58.76,117.80,58.75,118.05,58.77,118.28,58.81,118.53,58.85,118.55,58.85,118.53,58.89,118.50,58.92,118.47,58.94,118.50,58.92,118.42,58.88,118.22,58.84,118.05,58.88,118.05,58.94,118.15,58.99,118.22
RZ_3422765_2496,null,null,151,0,2,59.00,118.17,59.01,118.20,58.92,118.28,58.84,118.38,58.70,118.33,58.66,118.25,58.71,118.10,58.81,118.05,58.99,118.03,59.08,117.97,59.11,117.92,59.08,117.83,59.02,117.80,59.01,117.78,58.99,117.78,58.95,117.67,58.90,117.62,58.89,117.58,58.94,117.60,58.96,117.70,58.96,117.78,59.00,118.05,59.09,118.12,59.16,118.15,59.12,118.17,59.09,118.28,59.05,118.55,59.05,118.62,59.05,118.25,59.04,117.88,59.15,117.47,59.25,117.55,59.36,117.47,59.38,117.30,59.38,117.12,59.33,117.10,59.24,117.25,59.16,117.38,59.17,117.45,59.24,117.45,59.29,117.45,59.30,117.53,59.30,117.62,59.30,117.75,59.31,117.78,59.31,117.75,59.33,117.62,59.36,117.47,59.40,117.33,59.41,117.30,59.42,117.28,59.35,117.30,59.26,117.30,59.23,117.08,59.30,116.88,59.36,116.67,59.39,116.50,59.39,116.35,59.39,116.33,59.39,116.45,59.35,116.60,59.26,116.97,59.33,117.42,59.42,117.88,59.62,117.58,59.69,117.22,59.67,116.92,59.59,117.05,59.50,117.33,59.48,117.55,59.44,117.53,59.44,117.22,59.50,116.90,59.56,116.75,59.61,116.75,59.56,116.78,59.54,116.78,59.50,116.95,59.49,117.12,59.45,117.28,59.42,117.30,59.46,117.33,59.56,117.08,59.67,116.80,59.74,116.40,59.66,116.28,59.56,116.20,59.44,116.30,59.42,116.30,59.48,116.22,59.55,116.10,59.59,116.08,59.58,116.08,59.55,116.17,59.55,116.25,59.58,115.97,59.65,115.62,59.69,115.62,59.67,115.97,59.65,116.42,59.67,116.55,59.70,116.70,59.74,116.60,59.77,116.45,59.85,116.25,59.90,116.20,59.92,116.15,59.91,116.12,59.88,116.10,59.77,116.28,59.71,116.42,59.67,116.60,59.69,116.65,59.74,116.67,59.76,116.83,59.77,116.97,59.71,117.08,59.67,117.00,59.64,116.92,59.62,117.03,59.61,117.17,59.64,117.05,59.67,116.78,59.70,116.50,59.77,116.50,59.88,116.28,59.95,116.03,59.94,115.90,59.91,116.00,59.91,116.10,59.95,116.05,59.96,116.20,59.99,116.40,59.98,116.58,59.94,116.60,59.86,116.60,59.80,116.25,59.80,115.92,59.84,115.53,59.85,115.45,59.83,115.75,59.79,116.15,59.76,116.50,59.74,116.47,59.70,116.45,59.79,116.55,59.90,116.65,60.01,116.78,60.00,116.83,60.04,116.62,60.08,116.38
RZ_3422765_2497,null,null,50,0,2,60.12,116.20,60.14,116.35,60.06,116.47,59.98,116.55,59.92,116.58,59.96,116.50,60.01,116.40,59.95,116.40,59.89,116.45,59.76,116.62,59.71,116.72,59.70,116.55,59.77,116.30,59.94,115.97,60.02,116.08,60.06,116.35,60.01,116.72,59.99,116.85,59.98,116.72,60.02,116.45,60.06,116.30,60.09,116.20,60.10,116.17,60.09,116.38,60.06,116.58,60.06,116.92,60.08,117.08,60.08,116.85,60.08,116.45,60.06,116.08,60.08,116.12,60.10,116.15,60.04,116.47,59.98,116.83,59.92,117.03,60.01,116.58,60.06,116.12,60.10,115.75,60.08,115.60,60.05,115.45,60.00,115.60,59.95,115.83,59.89,116.05,59.92,115.78,60.02,115.53,60.09,115.55,60.06,115.95,59.99,116.38,59.95,116.42,59.94,116.25
RZ_3422765_2498,null,null,50,30,2,59.96,116.10,60.00,115.97,60.01,115.92,60.08,115.88,60.14,115.88,60.17,116.08,60.14,116.42,60.12,116.60,60.12,116.47,60.12,116.22,60.12,116.12,60.09,116.08,60.08,115.92,60.06,115.80,60.08,115.70,60.06,115.72,60.04,115.83,60.04,115.90,60.08,115.95,60.12,115.88,60.12,115.80,60.14,115.70,60.15,115.62,60.15,115.55,60.14,115.45,60.14,115.40,60.14,115.35,60.12,115.35,60.15,115.38,60.21,115.38,60.27,115.47,60.33,115.45,60.35,115.42,60.35,115.38,60.31,115.42,60.30,115.30,60.29,115.17,60.29,115.33,60.27,115.67,60.27,115.95,60.27,115.90,60.34,115.62,60.39,115.42,60.44,115.22,60.45,115.22,60.51,115.25,60.54,115.55,60.56,115.85,60.51,116.17,60.49,116.20
RZ_3422765_2499,null,null,50,0,2,60.52,116.33,60.55,116.40,60.52,116.53,60.45,116.58,60.38,116.55,60.34,116.70,60.31,116.83,60.33,116.70,60.38,116.38,60.42,116.15,60.45,116.25,60.46,116.40,60.40,116.45,60.33,116.50,60.25,116.30,60.23,116.08,60.26,115.80,60.31,115.72,60.31,115.83,60.27,116.03,60.27,116.15,60.31,116.10,60.36,116.15,60.38,116.40,60.38,116.65,60.36,116.75,60.36,116.70,60.36,116.62,60.35,116.58,60.35,116.55,60.35,116.55,60.38,116.15,60.46,115.75,60.51,115.42,60.52,115.55,60.46,115.65,60.42,115.72,60.39,115.70,60.46,115.78,60.52,115.85,60.49,115.80,60.39,115.67,60.36,115.90,60.42,116.22,60.48,116.58,60.52,116.58,60.58,116.58,60.61,116.50,60.58,116.58,60.49,116.75
RZ_3422765_2500,null,null,51,0,2,60.45,117.00,60.39,117.10,60.38,117.10,60.41,117.10,60.48,117.00,60.50,116.88,60.45,116.75,60.39,116.88,60.44,117.05,60.48,117.28,60.45,117.33,60.38,117.25,60.31,117.25,60.35,117.22,60.54,117.17,60.71,117.03,60.86,116.88,60.88,116.88,60.73,116.90,60.59,116.90,60.42,116.85,60.44,116.55,60.51,116.28,60.56,116.10,60.59,116.20,60.59,116.03,60.61,115.80,60.65,115.83,60.64,116.03,60.67,116.25,60.69,116.35,60.70,116.53,60.69,116.60,60.73,116.45,60.76,116.28,60.81,116.10,60.83,115.97,60.83,115.92,60.81,116.03,60.80,116.00,60.79,115.95,60.73,115.85,60.65,115.97,60.59,116.10,60.59,116.25,60.59,116.33,60.67,116.40,60.73,116.45,60.76,116.53,60.73,116.55,60.71,116.55
RZ_3422765_2501,null,null,50,0,2,60.74,116.50,60.74,116.47,60.76,116.45,60.77,116.42,60.73,116.38,60.67,116.35,60.70,116.55,60.79,116.72,60.85,116.83,60.84,116.72,60.79,116.95,60.79,117.22,60.80,117.38,60.80,117.25,60.76,117.28,60.73,117.42,60.71,117.53,60.71,117.45,60.73,117.28,60.74,117.17,60.75,117.08,60.71,117.12,60.66,117.17,60.60,117.22,60.58,117.10,60.60,116.90,60.65,116.80,60.74,116.83,60.81,116.92,60.85,117.17,60.85,117.42,60.75,117.67,60.69,117.70,60.66,117.33,60.74,116.70,60.80,116.08,60.81,116.20,60.83,116.50,60.84,116.83,60.85,116.85,60.85,116.90,60.75,116.92,60.64,116.92,60.64,116.80,60.75,116.67,60.85,116.58,60.85,116.58,60.85,116.58,60.85,116.55,60.92,116.50
RZ_3422765_2502,null,null,50,0,2,61.00,116.47,61.08,116.47,61.10,116.55,61.10,116.90,61.09,117.25,61.06,117.60,61.06,117.70,61.06,117.78,61.11,117.45,61.16,117.10,61.21,116.70,61.21,116.67,61.17,116.65,61.12,116.65,61.06,116.65,61.05,116.65,61.02,116.67,60.98,116.70,60.92,116.75,60.89,116.72,60.89,116.72,60.91,116.55,60.94,116.38,60.92,116.47,60.89,116.65,60.84,116.85,60.98,116.75,61.14,116.70,61.12,116.65,60.96,116.62,60.85,116.65,60.98,116.72,61.10,116.80,61.15,116.92,61.15,117.05,61.15,116.97,61.16,116.75,61.19,116.53,61.20,116.47,61.20,116.42,61.20,116.40,61.21,116.33,61.24,116.28,61.24,116.25,61.23,116.28,61.23,116.30,61.20,116.40,61.19,116.50,61.11,116.65,61.05,116.80
RZ_3422765_2503,null,null,200,0,3,61.00,116.95,61.01,117.03,61.02,117.05,61.01,117.25,61.00,117.40,61.05,117.05,61.12,116.50,61.19,115.90,61.20,115.83,61.14,116.28,61.10,116.78,61.08,117.12,61.08,116.92,61.06,116.70,61.04,116.62,61.06,116.78,61.12,116.97,61.20,116.97,61.23,116.78,61.27,116.58,61.30,116.60,61.35,116.62,61.35,116.70,61.40,116.83,61.44,116.95,61.49,116.70,61.46,116.38,61.44,116.00,61.40,115.95,61.39,116.03,61.41,116.20,61.44,116.22,61.46,116.10,61.45,116.17,61.34,116.33,61.23,116.53,61.14,116.55,61.16,116.40,61.20,116.20,61.23,116.03,61.24,116.05,61.25,116.10,61.29,116.25,61.33,116.35,61.36,116.42,61.39,116.42,61.36,116.30,61.33,116.17,61.30,116.10,61.30,116.17,61.27,116.47,61.23,116.75,61.17,116.90,61.23,116.75,61.26,116.83,61.26,116.95,61.23,116.92,61.23,116.90,61.24,116.85,61.25,116.80,61.29,116.53,61.31,116.30,61.30,116.38,61.29,116.42,61.40,116.42,61.61,116.42,61.92,116.53,62.35,116.65,62.94,116.42,63.59,116.10,64.22,116.53,64.99,117.33,66.15,118.03,67.45,118.00,68.65,118.38,69.70,118.90,70.99,119.58,72.51,120.40,74.17,121.20,75.66,122.15,77.14,122.62,78.62,123.20,80.14,123.47,81.65,123.62,82.59,123.95,83.45,124.47,84.04,125.22,84.85,126.38,85.84,127.45,86.88,128.25,88.05,128.70,88.84,129.07,89.76,129.97,90.60,130.78,91.45,131.72,92.28,132.20,92.99,132.45,93.62,133.03,94.28,133.68,94.91,134.40,95.62,134.72,95.96,135.45,96.38,136.05,96.56,137.40,96.75,138.20,96.91,139.28,97.17,139.85,97.45,140.43,97.53,140.80,97.59,140.80,97.59,141.25,97.58,141.68,97.50,142.05,97.45,142.03,97.35,142.15,97.28,142.30,97.16,142.45,97.10,142.20,96.97,142.10,96.81,142.18,96.64,142.47,96.54,142.57,96.50,142.53,96.47,142.53,96.47,142.57,96.49,142.65,96.50,142.70,96.33,142.80,96.16,142.93,95.91,142.97,95.84,142.80,95.72,142.62,95.65,142.60,95.53,142.75,95.45,142.93,95.40,142.88,95.35,142.78,95.21,142.68,95.09,142.72,95.00,142.75,95.00,142.70,94.99,142.53,94.92,142.45,94.85,142.45,94.76,142.40,94.74,142.32,94.76,142.20,94.81,142.10,94.80,141.95,94.72,141.90,94.64,142.20,94.61,142.57,94.60,142.95,94.60,143.00,94.54,143.03,94.47,143.03,94.35,143.05,94.30,143.07,94.24,143.25,94.17,143.40,94.12,143.53,94.14,143.53,94.20,143.60,94.20,143.68,94.15,143.32,94.08,142.90,94.06,142.47,94.05,142.45,94.08,142.45,94.06,142.40,94.03,142.35,93.96,142.60,93.86,142.90,93.79,143.28,93.83,143.35,93.94,143.43,94.04,143.38,94.05,143.28,94.06,143.18,94.08,143.15,94.04,143.18,93.99,143.28,93.94,143.35,93.92,143.35,93.90,143.25,93.94,142.75,93.97,142.32,94.01,141.95,93.99,142.25,93.97,142.53,93.92,142.78,93.89,142.72,93.84,142.78,93.81,142.82,93.79,142.85,93.78,142.78,93.79,142.43,93.84,142.12,93.88,142.22,93.94,142.57
RZ_3422765_2504,null,null,50,0,3,93.96,142.88,93.90,142.80,93.80,142.62,93.70,142.40,93.70,142.22,93.70,142.28,93.70,142.38,93.69,142.45,93.69,142.43,93.69,142.45,93.69,142.65,93.69,142.85,93.66,142.97,93.64,143.00,93.62,143.03,93.60,142.78,93.59,142.45,93.56,142.12,93.56,142.05,93.56,142.00,93.55,142.12,93.51,142.30,93.46,142.57,93.41,142.65,93.39,142.75,93.36,142.68,93.40,142.60,93.51,142.62,93.61,142.75,93.62,142.65,93.59,142.43,93.55,142.20,93.54,142.20,93.50,142.20,93.46,142.20,93.44,142.25,93.45,142.38,93.46,142.47,93.47,142.53,93.49,142.53,93.50,142.53,93.46,142.53,93.42,142.50,93.39,142.55,93.40,142.60,93.35,142.75,93.29,142.85,93.24,142.68,93.24,142.38,93.30,142.22
RZ_3422765_2505,null,null,50,0,3,93.36,142.32,93.44,142.50,93.45,142.53,93.51,142.28,93.55,141.97,93.56,141.62,93.58,141.57,93.60,141.53,93.49,141.55,93.35,141.57,93.21,141.70,93.20,141.80,93.20,141.90,93.22,141.85,93.25,141.80,93.25,141.72,93.22,141.72,93.20,141.82,93.17,142.15,93.19,142.47,93.22,142.60,93.29,142.43,93.35,142.28,93.36,142.20,93.33,142.28,93.29,142.43,93.26,142.60,93.25,142.70,93.21,142.75,93.19,142.82,93.17,142.90,93.17,142.97,93.19,143.03,93.20,142.80,93.16,142.45,93.14,142.10,93.09,142.03,93.09,141.78,93.09,141.53,93.08,141.25,93.06,141.22,93.10,141.28,93.12,141.35,93.16,141.43,93.17,141.47,93.21,141.55,93.24,141.65,93.22,141.78,93.15,141.88,93.08,141.78
RZ_3422765_2506,null,null,51,0,3,93.05,141.65,93.05,141.55,93.05,141.57,93.06,141.57,93.09,141.53,93.10,141.45,93.08,141.43,93.05,141.40,93.01,141.45,93.00,141.30,92.95,141.18,92.92,141.05,92.90,141.07,92.94,141.15,93.06,141.22,93.17,141.30,93.25,141.35,93.24,141.47,93.21,141.55,93.20,141.60,93.21,141.53,93.25,141.50,93.30,141.45,93.24,141.45,93.14,141.38,93.05,141.18,93.08,141.00,93.10,140.93,93.10,141.00,93.08,141.18,93.06,141.40,92.97,141.57,92.91,141.57,92.92,141.50,93.00,141.40,93.04,141.35,93.00,141.30,92.96,141.22,93.01,141.15,93.05,141.12,93.08,141.28,93.03,141.47,93.00,141.80,92.99,141.93,92.99,141.75,92.95,141.43,92.97,141.12,93.01,141.18,93.06,141.28,92.99,141.38,92.91,141.45
RZ_3422765_2507,null,null,49,0,3,92.92,141.32,92.99,141.20,93.04,141.20,92.97,141.32,92.90,141.40,92.86,141.38,92.86,141.38,92.95,141.28,93.04,141.07,93.14,140.88,93.12,140.90,93.09,141.03,93.08,141.35,93.06,141.57,93.10,141.43,93.11,141.12,93.15,140.95,93.15,141.12,93.15,141.12,93.14,141.03,93.14,140.90,93.15,140.88,93.17,140.80,93.19,140.75,93.20,140.70,93.19,140.70,93.08,140.68,92.96,140.68,92.85,140.65,92.85,140.65,92.90,140.68,92.94,140.72,92.96,140.88,92.92,140.93,92.90,140.97,92.92,140.90,92.97,140.80,93.08,140.75,93.11,140.70,93.06,140.78,92.96,140.80,92.88,140.78,92.88,140.75,92.88,140.53,92.88,140.32,92.86,140.12,92.88,140.25,92.89,140.53,92.91,140.82
RZ_3422765_2508,null,null,51,0,3,92.86,140.97,92.84,141.05,92.79,141.10,92.78,141.15,92.76,141.15,92.79,141.15,92.83,141.12,92.89,141.00,92.84,140.78,92.71,140.57,92.58,140.45,92.53,140.45,92.51,140.45,92.49,140.45,92.56,140.55,92.69,140.72,93.01,140.93,93.24,141.03,94.04,141.05,94.92,141.28,96.47,141.50,97.80,141.65,99.28,141.55,100.84,141.43,102.62,141.40,104.71,141.47,106.72,141.60,108.96,141.68,110.95,141.57,112.92,141.45,114.44,141.35,116.04,140.82,117.40,140.32,118.96,139.85,120.24,139.53,121.62,139.05,122.60,138.55,123.75,138.43,124.66,138.55,125.59,138.82,126.26,139.00,127.20,139.05,128.15,138.72,129.11,138.40,129.95,138.12,130.76,137.95,131.64,137.72,132.44,137.07,133.18,136.50,133.86,135.85,134.19,135.53
RZ_3422765_2509,null,null,50,0,3,134.46,134.50,134.53,133.70,134.59,133.00,134.62,132.70,134.64,132.22,134.64,131.82,134.62,131.72,134.61,131.80,134.60,131.82,134.56,131.93,134.32,132.03,134.10,132.05,133.62,131.97,133.28,131.78,132.86,131.72,132.74,131.70,132.40,131.80,132.11,131.90,131.84,131.93,131.71,131.93,131.59,131.93,131.39,131.95,131.30,131.97,131.14,132.07,131.10,132.28,131.10,132.45,131.12,132.60,131.05,132.60,130.81,132.55,130.64,132.50,130.49,132.70,130.41,132.97,130.18,133.10,129.95,132.68,129.80,132.28,129.78,132.10,129.75,132.15,129.71,132.18,129.68,132.80,129.64,133.38,129.61,133.88,129.54,133.70,129.46,133.55,129.41,133.50,129.44,133.38,129.50,133.30,129.53,133.32,129.55,133.47,129.40,133.62,129.26,133.65
RZ_3422765_2510,null,null,49,0,8,129.10,133.78,129.05,133.90,129.01,134.18,129.15,134.32,129.30,134.47,129.43,134.43,129.41,134.35,129.39,134.38,129.36,134.57,129.34,134.78,129.31,134.95,129.22,135.05,129.15,135.12,128.99,135.15,128.91,135.15,128.81,135.28,128.80,135.40,128.78,135.40,128.76,135.18,128.80,134.93,128.86,134.80,128.93,134.80,128.93,134.80,128.88,134.82,128.85,134.90,128.86,135.07,128.86,135.20,128.86,135.22,128.86,135.18,128.93,135.22,128.99,135.40,129.12,135.55,129.20,135.32,129.19,135.00,129.10,135.15,129.00,135.65,128.96,135.97,129.00,135.80,129.04,135.65,128.99,135.62,128.86,135.78,128.75,135.95,128.75,136.15,128.76,136.38,128.78,136.57,128.79,136.47,128.80,136.15,128.81,135.85,128.76,135.95
RZ_3422765_2511,null,null,51,0,8,128.71,136.10,128.69,136.20,128.70,136.40,128.69,136.55,128.64,136.80,128.60,136.95,128.59,137.07,128.55,136.78,128.53,136.45,128.54,136.10,128.57,136.05,128.60,135.90,128.61,135.68,128.69,135.45,128.78,135.38,128.81,135.45,128.72,135.62,128.64,135.78,128.71,135.95,128.85,136.07,128.94,136.18,128.89,136.10,128.84,136.00,128.81,136.15,128.79,136.38,128.76,136.28,128.75,135.95,128.75,135.62,128.79,135.68,128.84,135.72,128.86,135.85,128.82,135.95,128.80,136.03,128.81,135.55,128.81,135.05,128.80,134.65,128.79,134.72,128.78,134.95,128.74,135.15,128.70,135.38,128.68,135.53,128.66,135.55,128.70,135.60,128.76,135.50,128.89,135.45,128.91,135.40,128.90,135.43,128.82,135.38,128.78,135.30,128.75,135.30,128.78,135.47
RZ_3422765_2512,null,null,50,0,5,128.81,135.70,128.86,135.85,128.88,135.88,128.88,136.00,128.82,136.12,128.69,136.28,128.57,136.20,128.56,135.97,128.71,135.70,128.82,135.53,128.88,135.45,128.85,135.45,128.85,135.35,128.90,135.20,128.96,135.05,129.01,134.97,128.96,135.15,128.93,135.40,128.91,135.62,128.96,135.43,128.97,135.10,128.97,134.80,128.96,134.62,128.95,134.47,128.94,134.65,128.93,134.97,128.93,135.20,128.91,135.12,128.93,135.03,128.93,135.03,128.79,135.05,128.66,135.03,128.66,134.97,128.80,134.97,128.81,135.03,128.53,135.10,127.89,135.18,127.17,134.93,126.51,134.47,125.99,134.00,125.28,133.80,124.19,133.80,122.76,133.82,121.71,133.93,120.44,134.03,119.38,134.00,117.92,133.85,116.60,133.60,115.08,133.40,113.54,133.22
RZ_3422765_2513,null,null,50,0,5,112.04,133.38,110.71,133.72,109.42,134.05,108.22,133.93,107.03,133.75,105.91,133.28,104.91,133.00,104.03,132.72,103.11,132.72,102.44,132.68,101.55,132.55,100.86,132.38,99.81,132.18,99.08,131.82,98.22,131.55,97.49,131.40,96.55,131.43,95.59,131.38,94.85,131.22,94.24,131.03,93.83,130.82,93.50,130.68,93.38,130.82,93.35,131.05,93.34,131.25,93.51,131.25,93.69,131.22,93.86,131.35,93.95,131.40,94.03,131.43,94.12,131.25,93.97,131.00,93.84,130.80,93.69,130.72,93.69,130.68,93.72,130.62,93.78,130.55,93.84,130.53,93.86,130.53,93.96,130.68,94.04,130.85,94.11,131.00,94.16,131.05,94.25,131.10,94.34,131.00,94.38,130.88,94.41,130.72,94.41,130.88,94.40,131.10,94.38,131.35
RZ_3422765_2514,null,null,50,0,5,94.40,131.32,94.45,131.20,94.55,131.07,94.66,131.05,94.76,130.97,94.81,130.85,94.85,130.80,94.85,130.75,94.86,130.78,94.91,130.82,95.00,130.88,95.09,130.93,95.09,130.93,95.03,130.97,94.97,131.05,94.95,131.07,94.97,131.28,95.00,131.50,95.04,131.60,95.08,131.40,95.15,131.18,95.17,131.05,95.17,131.07,95.10,131.45,95.01,131.80,95.06,131.90,95.17,131.68,95.30,131.47,95.35,131.47,95.38,131.68,95.41,131.88,95.34,132.03,95.25,132.03,95.15,132.03,95.14,132.05,95.22,131.97,95.33,131.88,95.33,131.75,95.24,131.70,95.17,131.70,95.29,131.72,95.41,131.70,95.47,131.65,95.46,131.57,95.45,131.55,95.46,131.50,95.46,131.40,95.44,131.32,95.40,131.22,95.39,131.22
RZ_3422765_2515,null,null,50,0,5,95.36,131.10,95.38,130.97,95.35,131.15,95.33,131.47,95.40,131.57,95.50,131.38,95.56,131.43,95.55,131.68,95.54,131.93,95.59,131.95,95.61,131.97,95.56,131.95,95.47,131.90,95.39,131.95,95.40,132.07,95.41,131.97,95.44,131.80,95.45,131.57,95.45,131.55,95.58,131.53,95.69,131.55,95.83,131.55,95.84,131.80,95.70,132.05,95.58,132.28,95.50,132.20,95.58,132.00,95.61,131.85,95.61,131.70,95.58,131.65,95.51,131.97,95.46,132.38,95.42,132.72,95.41,132.70,95.39,132.65,95.36,132.62,95.36,132.65,95.39,132.65,95.46,132.62,95.51,132.65,95.54,132.68,95.45,132.47,95.36,132.25,95.31,132.05,95.34,132.10,95.41,132.07,95.46,132.00,95.51,132.03,95.50,132.07,95.50,132.15
RZ_3422765_2516,null,null,50,0,5,95.50,132.10,95.47,131.88,95.45,131.72,95.40,131.95,95.38,132.30,95.42,132.45,95.46,132.28,95.51,132.07,95.49,132.07,95.49,132.25,95.51,132.38,95.54,132.50,95.58,132.38,95.50,132.30,95.42,132.20,95.35,132.25,95.36,132.28,95.35,132.22,95.31,132.18,95.35,132.22,95.41,132.40,95.40,132.65,95.33,132.82,95.33,132.90,95.39,132.82,95.45,132.45,95.41,132.12,95.39,131.68,95.38,131.57,95.38,131.55,95.38,131.78,95.39,131.90,95.45,131.93,95.49,131.95,95.53,132.03,95.44,132.05,95.36,132.00,95.29,132.07,95.30,132.20,95.28,132.38,95.25,132.43,95.20,132.50,95.19,132.30,95.17,132.10,95.19,131.85,95.16,131.85,95.12,131.82,95.09,131.82,95.10,131.95,95.19,132.12
RZ_3422765_2517,null,null,50,0,5,95.26,132.32,95.33,132.35,95.35,132.38,95.38,132.43,95.36,132.60,95.38,132.75,95.39,132.72,95.39,132.57,95.36,132.38,95.31,132.32,95.19,132.50,95.09,132.68,95.01,132.88,95.01,132.88,95.01,132.85,95.00,132.80,94.99,132.78,94.97,132.75,94.99,132.62,95.05,132.53,95.11,132.50,95.19,132.65,95.20,132.78,95.15,132.80,95.10,132.75,95.01,132.72,95.00,132.72,94.95,132.45,94.94,132.20,95.01,131.90,95.11,131.90,95.16,131.82,95.10,131.80,95.04,131.97,95.01,132.22,95.06,132.43,95.14,132.40,95.15,132.40,95.10,132.43,95.05,132.43,95.05,132.35,95.06,132.30,95.08,132.32,95.00,132.38,94.94,132.40,94.86,132.38,94.85,132.45,94.83,132.50,94.81,132.55,94.85,132.53
RZ_3422765_2518,null,null,50,0,5,94.89,132.53,94.94,132.57,94.94,132.65,94.96,132.60,94.97,132.53,95.00,132.45,95.01,132.45,94.97,132.47,94.94,132.47,94.86,132.47,94.84,132.47,94.81,132.50,94.81,132.53,94.81,132.75,94.80,132.95,94.79,132.93,94.78,132.70,94.78,132.53,94.80,132.60,94.80,132.62,94.79,132.60,94.78,132.60,94.76,132.65,94.78,132.53,94.78,132.38,94.79,132.55,94.81,132.93,94.83,133.40,94.78,133.53,94.70,133.62,94.64,133.57,94.64,133.55,94.62,133.55,94.62,133.55,94.59,133.53,94.54,133.57,94.58,133.62,94.66,133.57,94.76,133.43,94.79,133.18,94.72,133.07,94.64,133.15,94.55,133.32,94.58,133.38,94.60,133.22,94.60,133.40,94.59,133.72,94.56,133.82,94.56,133.60,94.55,133.40
RZ_3422765_2519,null,null,50,0,5,94.53,133.40,94.51,133.47,94.54,133.68,94.55,133.85,94.55,133.90,94.58,133.80,94.56,133.68,94.50,133.65,94.42,133.85,94.41,134.03,94.46,134.00,94.54,133.80,94.59,133.60,94.61,133.65,94.62,133.78,94.62,133.93,94.59,134.03,94.55,134.07,94.53,134.12,94.47,134.22,94.45,134.28,94.44,134.07,94.46,133.85,94.47,133.47,94.53,133.32,94.58,133.25,94.61,133.35,94.62,133.47,94.65,133.53,94.67,133.55,94.66,133.55,94.61,133.45,94.56,133.35,94.53,133.35,94.50,133.45,94.53,133.53,94.58,133.47,94.59,133.43,94.55,133.65,94.50,134.00,94.45,134.38,94.41,134.50,94.41,134.45,94.44,134.30,94.45,133.93,94.45,133.60,94.50,133.50,94.55,133.62,94.59,133.88,94.56,133.97
RZ_3422765_2520,null,null,50,0,5,94.53,134.07,94.51,134.07,94.50,134.05,94.49,134.03,94.47,133.95,94.46,133.93,94.49,133.93,94.51,133.95,94.51,133.95,94.46,133.93,94.46,133.90,94.50,134.10,94.53,134.25,94.49,134.12,94.47,133.82,94.45,133.47,94.44,133.35,94.44,133.15,94.39,133.07,94.36,133.07,94.31,133.20,94.30,133.32,94.33,133.68,94.36,133.97,94.41,133.90,94.44,133.62,94.47,133.38,94.50,133.40,94.51,133.43,94.49,133.43,94.42,133.43,94.39,133.40,94.44,133.35,94.50,133.30,94.56,133.28,94.58,133.28,94.58,133.28,94.51,133.18,94.45,133.07,94.40,132.93,94.42,132.88,94.45,132.78,94.44,132.72,94.42,132.70,94.47,132.70,94.51,133.22,94.59,133.78,94.60,133.93,94.58,133.55,94.53,133.22
RZ_3422765_2521,null,null,50,0,5,94.44,133.32,94.41,133.43,94.39,133.60,94.36,133.70,94.36,133.68,94.36,133.45,94.35,133.22,94.31,133.28,94.28,133.43,94.25,133.57,94.24,133.57,94.24,133.65,94.25,133.80,94.17,133.93,94.11,134.00,94.17,133.93,94.28,133.78,94.39,133.68,94.36,133.65,94.35,133.62,94.31,133.53,94.28,133.40,94.25,133.38,94.21,133.38,94.16,133.40,94.15,133.38,94.17,133.35,94.24,133.22,94.28,133.15,94.33,133.22,94.34,133.43,94.36,133.60,94.38,133.38,94.40,133.12,94.34,133.03,94.26,133.20,94.19,133.38,94.19,133.40,94.21,133.38,94.24,133.43,94.26,133.50,94.30,133.55,94.34,133.55,94.39,133.30,94.30,133.03,94.21,132.88,94.08,133.07,94.04,133.38,94.00,133.55,94.01,133.43
RZ_3422765_2522,null,null,51,0,5,94.04,133.22,94.09,133.03,94.10,133.22,94.10,133.57,94.09,133.80,94.08,133.72,94.09,133.55,94.15,133.50,94.20,133.53,94.25,133.47,94.26,133.45,94.26,133.43,94.25,133.43,94.24,133.38,94.24,133.30,94.24,133.25,94.25,133.22,94.25,133.28,94.26,133.28,94.24,133.15,94.20,133.05,94.14,133.18,94.08,133.40,94.05,133.57,94.09,133.45,94.16,133.30,94.25,133.22,94.26,133.20,94.26,133.18,94.25,133.50,94.22,133.82,94.19,134.07,94.20,133.95,94.22,133.82,94.22,133.78,94.15,133.78,94.08,133.75,94.05,133.62,94.05,133.50,94.03,133.43,93.99,133.22,94.05,133.05,94.15,132.88,94.22,132.90,94.22,132.90,94.24,132.93,94.25,132.93,94.25,132.85,94.25,132.75,94.24,132.70,94.24,132.75
RZ_3422765_2523,null,null,51,0,5,94.22,132.80,94.21,132.82,94.16,132.82,94.08,132.82,93.97,133.07,93.91,133.35,93.90,133.62,93.90,133.62,93.95,133.70,93.94,133.78,93.94,133.75,93.90,133.50,93.92,133.25,93.92,133.07,93.91,133.03,93.90,133.00,93.89,132.97,93.89,132.95,93.91,133.07,93.94,133.20,93.94,133.53,93.95,133.72,93.97,133.60,94.03,133.25,94.06,133.25,94.06,133.60,94.01,133.93,93.95,133.88,93.88,133.88,93.86,133.93,93.90,133.78,93.94,133.53,93.95,133.25,93.95,133.15,93.91,133.10,93.89,133.05,93.88,133.10,93.89,133.28,93.90,133.40,93.91,133.50,93.90,133.53,93.89,133.62,93.86,133.70,93.85,133.72,93.86,133.68,93.90,133.70,93.92,133.72,93.97,133.62,94.03,133.47,94.09,133.35,94.10,133.40
RZ_3422765_2524,null,null,51,0,5,94.06,133.47,94.05,133.55,94.03,133.62,94.05,133.72,94.03,133.85,94.01,133.90,93.99,133.97,93.97,133.85,93.97,133.72,93.94,133.78,93.91,133.93,93.89,134.07,93.89,134.10,93.86,134.12,93.86,134.18,93.88,134.38,93.86,134.60,93.84,134.80,93.83,134.45,93.86,134.10,93.90,133.70,93.91,133.60,93.90,133.50,93.89,133.53,93.88,133.60,93.85,133.68,93.84,133.60,93.84,133.55,93.83,133.62,93.80,133.90,93.75,134.20,93.71,134.35,93.69,134.28,93.70,134.18,93.71,134.18,93.83,134.30,93.95,134.43,93.99,134.38,93.91,134.32,93.83,134.28,93.83,134.25,93.81,134.20,93.80,134.15,93.76,134.00,93.72,133.88,93.67,133.90,93.70,134.05,93.71,134.12,93.75,134.00,93.75,133.88,93.74,134.10
RZ_3422765_2525,null,null,51,0,5,93.75,134.30,93.79,134.45,93.83,134.35,93.84,134.22,93.86,134.10,93.89,133.78,93.86,133.62,93.83,133.68,93.78,133.95,93.78,134.12,93.76,134.18,93.80,134.12,93.83,134.05,93.86,133.88,93.85,133.78,93.85,133.65,93.85,133.62,93.84,133.70,93.84,133.88,93.84,133.88,93.84,133.78,93.85,133.60,93.83,133.62,93.79,133.68,93.75,133.75,93.75,133.65,93.74,133.53,93.72,133.43,93.72,133.40,93.71,133.68,93.71,133.93,93.74,134.15,93.78,134.10,93.83,134.07,93.85,134.07,93.89,134.05,93.91,134.00,93.83,133.95,93.72,133.82,93.64,133.70,93.65,133.53,93.66,133.50,93.67,133.43,93.70,133.40,93.70,133.53,93.65,133.97,93.59,134.43,93.59,134.43,93.62,134.15,93.62,134.07,93.56,134.28
RZ_3422765_2526,null,null,51,0,5,93.61,134.47,93.70,134.45,93.81,134.40,93.84,134.28,93.83,134.22,93.80,134.22,93.80,134.35,93.83,134.43,93.86,134.28,93.86,134.15,93.90,134.03,93.92,133.93,93.91,133.80,93.84,134.05,93.70,134.47,93.62,134.68,93.59,134.45,93.61,134.25,93.64,134.03,93.71,133.80,93.76,133.88,93.72,134.18,93.62,134.35,93.55,134.28,93.56,134.03,93.55,133.88,93.53,133.93,93.55,134.12,93.60,134.43,93.66,134.53,93.66,134.62,93.67,134.62,93.69,134.72,93.69,134.80,93.67,134.50,93.67,134.12,93.61,133.82,93.56,133.93,93.50,133.88,93.50,133.75,93.56,133.88,93.62,134.28,93.69,134.68,93.67,134.85,93.67,134.88,93.58,134.70,93.50,134.28,93.46,133.85,93.53,133.65,93.55,133.57,93.54,133.47
RZ_3422765_2527,null,null,50,0,5,93.50,133.35,93.49,133.32,93.47,133.53,93.47,133.75,93.49,133.82,93.56,133.70,93.66,133.62,93.71,133.72,93.66,133.82,93.60,133.93,93.56,133.97,93.55,133.80,93.55,133.65,93.55,133.53,93.55,133.55,93.56,133.53,93.55,133.78,93.51,134.05,93.49,134.35,93.46,134.38,93.46,134.38,93.46,134.20,93.47,134.00,93.47,133.72,93.49,133.70,93.49,133.68,93.49,133.80,93.49,133.82,93.47,133.75,93.44,133.68,93.40,133.50,93.36,133.45,93.33,133.50,93.31,133.68,93.36,133.75,93.40,133.70,93.40,133.75,93.36,133.90,93.31,134.15,93.28,134.28,93.29,133.90,93.31,133.43,93.33,133.03,93.34,133.12,93.34,133.28,93.34,133.35,93.38,133.43,93.42,133.50,93.49,133.55,93.47,133.55
RZ_3422765_2528,null,null,50,0,5,93.45,133.55,93.40,133.53,93.35,133.50,93.31,133.47,93.33,133.47,93.41,133.47,93.46,133.60,93.46,133.72,93.42,133.90,93.39,133.93,93.36,133.65,93.35,133.35,93.33,133.32,93.29,133.65,93.25,133.80,93.24,133.62,93.28,133.47,93.28,133.72,93.25,133.95,93.24,134.00,93.24,133.85,93.25,133.68,93.24,133.50,93.22,133.40,93.19,133.38,93.15,133.50,93.10,133.82,93.14,134.10,93.21,134.15,93.26,133.78,93.25,133.38,93.24,133.12,93.25,133.07,93.25,133.18,93.24,133.28,93.24,133.40,93.21,133.43,93.20,133.47,93.22,133.53,93.25,133.85,93.17,134.18,93.05,134.43,92.92,134.38,92.91,134.32,92.89,134.35,92.88,134.35,92.91,134.38,92.96,134.38,93.00,134.30,92.99,134.15
RZ_3422765_2529,null,null,51,0,5,92.97,134.03,92.96,133.97,92.96,134.00,92.94,134.10,92.91,134.22,92.88,134.22,92.88,134.12,92.94,134.05,93.01,133.97,93.09,133.90,93.08,133.80,93.05,133.53,93.03,133.25,93.00,133.25,92.90,133.50,92.78,133.75,92.67,133.68,92.66,133.60,92.51,133.75,92.33,133.97,92.12,134.18,91.83,134.22,91.49,134.30,90.85,135.10,90.45,135.82,89.97,136.50,89.65,136.85,89.20,137.32,88.81,137.78,88.55,137.85,88.39,137.93,88.08,138.62,87.76,139.28,87.31,140.35,87.05,140.97,86.79,141.97,86.70,142.60,86.62,143.12,86.55,143.40,86.41,143.70,86.29,144.32,86.11,144.78,86.03,145.05,86.01,145.00,86.09,145.10,86.15,145.43,86.14,145.72,86.09,145.90,86.01,145.82,85.91,145.75,85.84,145.65
RZ_3422765_2530,null,null,49,0,5,85.81,145.60,85.80,145.60,85.81,145.47,85.83,145.38,85.83,145.45,85.79,145.65,85.75,145.97,85.72,146.10,85.69,146.43,85.65,146.65,85.62,146.50,85.60,146.15,85.60,145.82,85.58,146.32,85.50,146.85,85.46,147.35,85.45,147.28,85.50,147.20,85.51,147.12,85.53,147.10,85.54,147.07,85.54,147.03,85.54,146.90,85.56,146.80,85.58,146.70,85.53,146.75,85.47,146.80,85.51,146.82,85.60,146.85,85.70,146.78,85.70,146.68,85.70,146.57,85.69,147.00,85.65,147.43,85.61,147.35,85.61,146.85,85.62,146.43,85.55,146.57,85.47,146.68,85.44,146.70,85.45,146.65,85.46,146.65,85.45,146.57,85.46,146.50,85.45,146.68,85.41,146.93,85.39,147.03,85.42,146.95,85.49,146.90
RZ_3422765_2531,null,null,50,0,5,85.55,147.00,85.55,147.00,85.58,146.90,85.59,146.80,85.65,146.60,85.70,146.45,85.70,146.30,85.60,146.22,85.50,146.22,85.36,146.43,85.28,146.62,85.31,146.57,85.39,146.30,85.50,145.90,85.49,145.75,85.47,146.00,85.44,146.43,85.40,146.90,85.40,146.95,85.44,146.97,85.47,146.90,85.49,146.75,85.49,146.70,85.45,146.72,85.42,146.80,85.40,146.62,85.40,146.35,85.41,146.07,85.41,146.03,85.45,146.10,85.47,146.18,85.51,146.18,85.50,146.20,85.47,146.22,85.47,146.03,85.46,145.90,85.45,145.82,85.44,145.95,85.41,145.88,85.39,145.78,85.35,145.65,85.34,145.60,85.35,145.62,85.35,145.70,85.36,145.75,85.36,145.78,85.33,146.07,85.29,146.38,85.22,146.82,85.21,146.95
RZ_3422765_2532,null,null,51,0,5,85.24,146.80,85.28,146.50,85.33,146.20,85.34,146.25,85.33,146.28,85.31,146.45,85.30,146.57,85.28,146.35,85.26,146.00,85.30,145.88,85.36,146.10,85.41,146.32,85.41,146.07,85.42,145.78,85.42,145.50,85.41,145.50,85.41,145.50,85.40,145.72,85.38,145.93,85.38,145.85,85.41,145.55,85.44,145.55,85.39,145.88,85.31,146.22,85.25,146.20,85.24,146.10,85.21,145.93,85.22,145.72,85.26,145.60,85.29,145.62,85.29,145.82,85.26,146.10,85.20,146.25,85.15,146.25,85.16,146.20,85.19,146.15,85.22,146.22,85.22,146.25,85.25,146.28,85.29,146.28,85.34,146.32,85.36,146.45,85.39,146.57,85.38,146.68,85.34,146.72,85.29,146.80,85.28,146.82,85.26,146.75,85.22,146.80,85.17,146.80,85.16,146.95
RZ_3422765_2533,null,null,50,0,5,85.14,146.93,85.15,146.78,85.17,146.47,85.17,146.18,85.16,146.15,85.12,146.28,85.09,146.50,85.06,146.57,85.05,146.65,85.04,146.65,85.10,146.78,85.15,146.90,85.20,146.57,85.12,146.15,85.06,145.75,85.03,145.75,85.04,146.03,85.05,146.30,85.06,146.47,85.11,146.38,85.16,146.30,85.17,146.30,85.16,146.20,85.21,146.12,85.29,146.07,85.35,146.05,85.36,146.00,85.31,145.82,85.25,145.70,85.17,145.45,85.11,145.32,85.05,145.40,84.99,145.60,84.96,145.80,84.95,145.72,84.95,145.68,84.95,145.62,84.99,145.60,85.06,145.40,85.14,145.20,85.16,145.30,85.14,145.57,85.12,145.90,85.08,145.95,85.05,145.88,85.01,145.80,85.01,145.72,85.01,145.72,85.01,145.72,85.01,145.62
RZ_3422765_2534,null,null,50,0,5,85.03,145.53,85.03,145.47,85.03,145.65,85.06,145.80,85.12,145.62,85.12,145.38,85.09,145.07,85.08,145.03,85.11,145.22,85.16,145.40,85.16,145.55,85.12,145.50,85.12,145.50,85.12,145.55,85.15,145.60,85.14,145.62,85.12,145.62,85.12,145.65,85.12,145.70,85.08,145.72,85.01,145.75,84.99,145.75,85.03,145.78,84.92,145.93,84.80,146.10,84.67,146.25,84.69,146.22,84.70,146.22,84.75,146.10,84.81,146.00,84.89,145.65,84.90,145.40,84.96,145.15,85.01,145.15,85.06,145.43,85.08,145.72,85.05,145.68,84.97,145.35,84.90,145.03,84.85,145.05,84.85,145.07,84.84,145.25,84.83,145.45,84.81,145.62,84.79,145.50,84.78,145.40,84.76,145.43,84.78,145.60,84.78,145.82,84.80,145.90
RZ_3422765_2535,null,null,50,0,5,84.85,145.95,84.91,145.93,84.80,145.95,84.66,145.97,84.56,145.88,84.62,145.78,84.70,145.78,84.72,145.90,84.76,146.03,84.81,145.95,84.85,145.82,84.84,145.65,84.79,145.57,84.72,145.57,84.69,145.57,84.67,145.55,84.69,145.53,84.75,145.53,84.79,145.55,84.80,145.55,84.76,145.60,84.71,145.68,84.67,145.93,84.66,146.15,84.67,146.38,84.69,146.45,84.71,146.22,84.75,145.95,84.78,145.62,84.78,145.57,84.78,145.47,84.79,145.40,84.81,145.43,84.83,145.47,84.81,145.40,84.74,145.28,84.66,145.07,84.64,145.03,84.65,145.05,84.65,145.22,84.65,145.43,84.67,145.43,84.70,145.47,84.71,145.50,84.70,145.65,84.61,145.60,84.53,145.55,84.47,145.60,84.50,145.65,84.54,145.62
RZ_3422765_2536,null,null,51,0,5,84.60,145.43,84.62,145.25,84.65,145.18,84.64,145.18,84.62,145.15,84.61,145.10,84.65,145.07,84.69,145.03,84.74,144.55,84.72,144.10,84.71,144.00,84.70,144.43,84.69,144.82,84.67,144.93,84.67,144.88,84.67,144.78,84.65,144.68,84.64,144.65,84.62,144.68,84.61,144.82,84.59,145.12,84.56,145.45,84.55,145.57,84.56,145.50,84.59,145.25,84.59,145.03,84.58,144.82,84.53,144.78,84.50,144.68,84.47,144.60,84.46,144.57,84.46,144.68,84.47,144.82,84.55,144.72,84.61,144.35,84.66,143.95,84.65,143.80,84.65,143.97,84.65,144.18,84.67,144.32,84.67,144.45,84.67,144.57,84.65,144.70,84.64,144.75,84.62,144.70,84.60,144.60,84.53,144.47,84.46,144.50,84.40,144.47,84.39,144.28,84.38,144.07
RZ_3422765_2537,null,null,50,0,5,84.36,143.95,84.41,144.12,84.47,144.30,84.58,144.38,84.60,144.32,84.58,144.47,84.55,144.65,84.54,144.75,84.62,144.68,84.66,144.60,84.54,144.70,84.36,144.85,84.20,145.00,84.31,144.88,84.42,144.80,84.51,144.70,84.46,144.68,84.33,144.53,84.21,144.38,84.12,144.32,84.15,144.30,84.22,144.32,84.29,144.40,84.36,144.57,84.38,144.65,84.41,144.40,84.42,144.05,84.47,143.68,84.50,143.62,84.54,143.70,84.53,143.78,84.49,144.10,84.45,144.35,84.42,144.55,84.42,144.53,84.44,144.57,84.44,144.65,84.45,144.40,84.46,144.05,84.47,143.68,84.44,143.75,84.39,143.90,84.34,144.03,84.35,143.85,84.36,143.70,84.31,143.60,84.25,143.75,84.19,143.93,84.24,144.03,84.29,144.07
RZ_3422765_2538,null,null,50,0,5,84.36,143.93,84.39,143.78,84.44,143.65,84.44,143.68,84.40,143.70,84.35,143.68,84.29,143.62,84.33,143.72,84.36,143.82,84.38,143.95,84.36,143.95,84.34,144.05,84.34,144.15,84.30,144.05,84.26,143.78,84.25,143.50,84.29,143.32,84.31,143.25,84.33,143.10,84.31,143.03,84.26,143.32,84.21,143.75,84.17,144.20,84.17,144.25,84.19,143.97,84.21,143.68,84.25,143.40,84.29,143.43,84.30,143.65,84.28,143.85,84.19,144.18,84.09,144.38,84.03,144.55,84.03,144.43,84.03,144.32,84.01,144.20,83.99,144.25,84.00,144.30,84.03,144.32,84.06,144.25,84.06,144.20,84.08,144.03,84.09,143.85,84.16,143.62,84.24,143.50,84.31,143.70,84.31,143.90,84.21,144.10,84.12,143.88,84.04,143.78
RZ_3422765_2539,null,null,50,0,5,84.12,143.68,84.21,143.72,84.30,143.50,84.22,143.32,84.16,143.03,84.09,142.88,84.05,142.70,84.01,142.68,84.01,142.72,84.10,142.82,84.17,142.93,84.25,142.95,84.28,142.93,84.14,143.07,83.96,143.25,83.79,143.32,83.80,143.25,83.86,143.15,83.89,143.18,83.90,143.18,83.85,143.18,83.90,143.25,83.96,143.32,84.01,143.32,84.03,143.25,84.06,143.18,84.09,143.05,84.14,142.95,84.17,142.82,84.12,142.78,84.04,142.85,83.94,142.90,83.94,142.95,83.96,142.78,83.96,142.60,83.94,142.53,83.94,142.60,83.96,142.68,84.00,142.60,84.05,142.50,84.08,142.43,84.00,142.45,83.90,142.62,83.80,142.78,83.81,142.60,83.89,142.30,83.95,142.03,83.99,142.30,83.97,142.57,83.95,142.53
RZ_3422765_2540,null,null,49,0,5,83.94,142.20,83.91,142.18,83.92,142.47,83.92,142.72,83.94,142.57,83.92,142.45,83.92,142.35,83.95,142.38,83.97,142.40,84.01,142.43,84.04,142.43,84.04,142.40,84.03,142.30,84.01,142.22,84.03,142.18,83.96,142.32,83.91,142.45,83.85,142.57,83.84,142.68,83.78,142.80,83.71,142.93,83.66,142.90,83.67,142.85,83.74,142.78,83.80,142.80,83.86,142.85,83.88,142.80,83.86,142.75,83.80,142.70,83.74,142.75,83.71,142.78,83.72,142.82,83.78,142.93,83.80,143.03,83.81,143.12,83.79,143.12,83.76,143.03,83.78,142.88,83.80,142.72,83.83,142.62,83.83,142.57,83.78,142.68,83.74,142.78,83.69,142.88,83.60,142.80,83.51,142.72,83.45,142.72,83.49,142.78,83.51,142.80
RZ_3422765_2541,null,null,50,0,5,83.49,142.78,83.46,142.72,83.46,142.68,83.49,142.70,83.49,142.78,83.46,142.85,83.45,142.90,83.44,142.93,83.44,142.97,83.45,142.88,83.46,142.75,83.46,142.65,83.42,142.68,83.40,142.70,83.39,142.70,83.40,142.68,83.46,142.57,83.51,142.47,83.53,142.50,83.49,142.57,83.46,142.65,83.47,142.62,83.49,142.60,83.49,142.57,83.42,142.53,83.35,142.57,83.26,142.70,83.21,142.85,83.10,143.03,83.01,143.10,82.91,143.28,82.70,143.38,82.49,143.50,82.06,143.53,81.75,143.50,81.28,143.38,80.88,143.28,80.40,143.15,79.89,143.07,79.41,143.03,78.92,143.00,78.42,143.28,77.85,143.55,77.45,143.78,77.12,143.72,76.97,143.80,76.59,144.15,76.35,144.60,76.11,145.10,76.09,145.32
RZ_3422765_2542,null,null,50,0,5,76.06,145.45,76.08,145.18,76.04,144.90,75.97,144.68,75.90,144.72,75.89,144.82,75.88,144.90,75.84,145.07,75.76,145.20,75.70,145.22,75.72,145.15,75.78,145.15,75.83,145.15,75.85,145.10,75.88,144.95,75.85,144.88,75.70,145.00,75.55,145.22,75.38,145.43,75.31,145.38,75.29,145.32,75.36,145.20,75.41,145.12,75.39,145.28,75.33,145.53,75.29,145.72,75.26,145.68,75.25,145.68,75.21,145.82,75.19,145.95,75.16,146.05,75.15,146.07,75.16,146.00,75.12,145.88,75.10,145.72,75.16,145.70,75.28,145.62,75.40,145.57,75.42,145.43,75.31,145.32,75.19,145.25,75.05,145.25,75.03,145.25,75.11,145.28,75.20,145.28,75.28,145.57,75.25,145.90,75.24,146.07,75.28,145.85,75.31,145.55
RZ_3422765_2543,null,null,50,0,9,75.25,145.32,75.19,145.18,75.10,145.12,75.11,145.05,75.12,145.03,75.14,145.00,75.16,145.00,75.17,145.00,75.21,144.88,75.26,144.72,75.35,144.62,75.40,144.68,75.35,144.72,75.26,144.75,75.21,144.82,75.24,144.97,75.29,145.07,75.30,145.10,75.24,145.05,75.16,145.15,75.09,145.28,75.09,145.30,75.10,145.15,75.11,145.03,75.09,145.07,75.08,145.12,75.10,144.90,75.15,144.65,75.16,144.43,75.08,144.45,74.99,144.55,74.90,144.62,74.97,144.68,75.05,144.70,75.04,144.75,74.95,144.80,74.96,144.82,75.06,144.82,75.14,144.85,75.12,144.88,75.11,144.85,75.10,144.75,75.05,144.65,75.00,144.62,74.94,144.65,74.92,144.70,74.90,144.75,74.92,144.82,74.96,144.88,75.00,144.75
RZ_3422765_2544,null,null,51,0,4,74.97,144.62,74.92,144.55,74.94,144.68,75.00,144.75,75.09,144.57,75.05,144.38,75.04,143.95,75.08,143.70,75.15,143.72,75.20,144.10,75.19,144.55,75.20,144.80,75.20,144.95,75.10,144.93,74.97,144.88,74.85,144.78,74.92,144.65,75.01,144.50,75.09,144.40,75.09,144.43,75.11,144.43,75.12,144.40,75.14,144.50,75.10,144.72,75.09,144.95,75.10,145.00,75.11,144.93,75.08,144.88,75.01,144.85,74.95,144.88,74.94,144.90,74.92,144.88,74.92,144.80,74.94,144.68,74.96,144.60,74.99,144.55,74.96,144.65,74.89,144.70,74.83,144.72,74.81,144.65,74.81,144.53,74.84,144.45,74.86,144.45,74.90,144.47,74.90,144.53,74.91,144.40,74.92,144.25,74.94,144.10,74.96,144.03,74.97,144.05,74.99,144.05
RZ_3422765_2545,null,null,49,0,4,74.99,144.03,74.99,144.03,74.99,144.03,74.96,144.32,74.94,144.65,74.90,144.97,74.92,145.07,74.96,145.28,74.94,145.47,74.86,145.60,74.80,145.65,74.86,145.32,74.92,144.95,75.00,144.47,75.01,144.40,75.03,144.30,75.05,144.18,75.06,144.03,75.09,143.93,75.09,144.00,75.08,144.05,75.08,144.12,75.06,144.15,75.08,143.93,75.04,143.65,75.03,143.38,75.00,143.35,75.06,143.47,75.12,143.60,75.19,143.68,75.19,143.65,75.17,143.62,75.15,143.57,75.12,143.53,75.11,143.50,75.11,143.50,75.15,143.38,75.19,143.22,75.22,143.25,75.21,143.40,75.21,143.57,75.22,143.62,75.24,143.72,75.25,143.95,75.17,144.15,75.11,144.12,75.04,143.90,75.01,143.70,74.97,143.62
RZ_3422765_2546,null,null,50,0,12,74.94,143.85,74.90,144.07,74.92,144.30,74.96,144.32,75.03,144.28,75.09,144.22,75.12,144.30,75.14,144.43,75.12,144.35,75.06,144.15,75.01,143.93,74.91,143.93,74.89,143.88,74.92,143.85,74.99,143.90,75.04,144.03,75.03,144.15,75.01,144.20,75.01,144.10,75.05,143.97,75.09,143.82,75.12,143.93,75.12,144.03,75.05,144.07,74.97,143.95,74.89,143.93,74.90,143.95,74.92,143.80,74.94,143.53,74.94,143.28,74.89,143.30,74.85,143.30,74.81,143.38,74.81,143.45,74.85,143.55,74.88,143.55,74.89,143.43,74.88,143.32,74.85,143.15,74.83,143.10,74.83,143.07,74.86,143.15,74.89,143.22,74.81,143.38,74.72,143.53,74.66,143.62,74.69,143.62,74.71,143.60,74.69,143.62,74.67,143.62
RZ_3422765_2547,null,null,51,0,12,74.66,143.60,74.65,143.55,74.62,143.47,74.60,143.50,74.62,143.50,74.70,143.50,74.84,143.35,74.90,143.15,74.91,142.97,74.85,142.97,74.83,143.00,74.79,143.05,74.75,143.10,74.72,143.03,74.74,142.90,74.76,142.62,74.72,142.47,74.67,142.32,74.61,142.32,74.61,142.18,74.59,141.97,74.55,142.20,74.51,142.62,74.49,143.05,74.47,143.07,74.45,143.10,74.45,143.12,74.50,143.07,74.56,143.03,74.62,143.00,74.62,143.07,74.61,143.12,74.60,143.15,74.61,143.00,74.65,142.93,74.70,142.90,74.70,143.28,74.67,143.60,74.59,143.75,74.53,143.57,74.50,143.32,74.55,143.10,74.59,142.95,74.55,142.85,74.51,142.75,74.58,142.60,74.69,142.50,74.85,142.45,74.90,142.50,74.83,142.53,74.66,142.60
RZ_3422765_2548,null,null,51,0,12,74.50,142.60,74.53,142.70,74.60,142.72,74.69,142.80,74.69,142.85,74.64,142.72,74.58,142.57,74.54,142.32,74.54,142.20,74.55,142.07,74.56,142.07,74.58,142.10,74.58,142.12,74.58,142.15,74.55,142.57,74.53,142.97,74.49,142.88,74.49,142.38,74.47,142.07,74.47,142.28,74.50,142.50,74.53,142.53,74.53,142.68,74.49,142.80,74.45,142.88,74.46,142.75,74.49,142.60,74.51,142.47,74.51,142.38,74.53,142.30,74.49,142.30,74.44,142.35,74.39,142.45,74.41,142.03,74.44,141.53,74.44,141.40,74.40,141.80,74.38,142.20,74.40,142.05,74.42,141.93,74.41,141.93,74.38,142.00,74.35,141.97,74.38,141.90,74.39,142.05,74.39,142.18,74.36,142.10,74.35,141.93,74.34,141.78,74.33,141.78,74.33,141.75
RZ_3422765_2549,null,null,50,0,12,74.35,141.75,74.36,141.75,74.38,141.72,74.39,141.70,74.42,141.60,74.45,141.53,74.42,141.45,74.41,141.18,74.44,140.90,74.49,140.80,74.55,140.93,74.56,141.05,74.51,140.93,74.46,140.80,74.38,141.15,74.36,141.60,74.33,142.05,74.30,142.03,74.29,142.00,74.24,141.97,74.19,141.97,74.12,141.97,74.10,141.97,74.08,142.28,74.05,142.55,74.06,142.75,74.08,142.57,74.09,142.10,74.08,141.70,74.08,141.55,74.06,141.75,74.06,141.85,74.08,141.70,74.10,141.57,74.11,141.53,74.11,141.55,74.09,141.68,74.10,141.80,74.11,141.97,74.12,142.00,74.14,141.82,74.14,141.57,74.12,141.57,74.10,141.78,74.10,141.55,74.14,141.10,74.17,140.57,74.19,140.50,74.20,140.80,74.20,141.18
RZ_3422765_2550,null,null,51,0,4,74.19,141.75,74.19,141.90,74.17,142.05,74.17,142.00,74.16,141.93,74.15,141.78,74.12,141.60,74.09,141.53,74.06,141.60,74.06,141.78,74.06,141.93,74.09,141.55,74.12,141.10,74.19,140.88,74.21,141.10,74.19,141.35,74.09,141.38,74.00,141.40,73.99,141.40,74.01,141.38,74.05,141.35,74.08,141.28,74.09,141.22,74.10,141.12,74.11,141.05,74.12,140.85,74.12,140.78,74.11,140.72,74.04,140.80,73.97,140.85,73.92,140.75,73.91,140.68,73.92,140.72,73.92,140.85,73.94,140.97,73.95,140.95,73.97,140.95,73.97,140.97,73.92,141.00,73.86,141.15,73.81,141.28,73.81,141.43,73.83,141.43,73.89,141.25,73.95,141.07,74.03,141.00,74.04,141.10,73.96,141.18,73.88,141.18,73.81,141.03,73.86,140.80
RZ_3422765_2551,null,null,50,0,4,73.90,140.57,73.92,140.45,73.95,140.43,73.97,140.38,73.99,140.38,74.03,140.30,74.05,140.25,74.09,140.12,74.10,140.10,74.08,140.45,74.05,140.85,74.03,141.22,74.04,141.22,74.04,141.05,74.03,140.88,74.00,140.70,73.99,140.70,73.99,140.70,73.99,140.68,74.01,140.75,74.05,140.72,74.01,140.70,73.94,140.90,73.83,141.20,73.79,141.35,73.90,141.18,74.01,141.12,74.06,141.38,73.96,141.70,73.86,141.93,73.85,141.32,73.83,140.62,73.81,139.82,73.79,139.70,73.76,139.97,73.75,140.40,73.74,140.80,73.78,140.80,73.79,140.93,73.79,141.25,73.74,141.55,73.70,141.60,73.67,141.32,73.67,141.10,73.67,141.00,73.64,141.15,73.61,141.28,73.59,141.20,73.59,141.05,73.66,140.68
RZ_3422765_2552,null,null,50,0,4,73.72,140.45,73.78,140.22,73.78,140.20,73.70,140.15,73.62,140.10,73.60,140.45,73.66,140.85,73.71,141.18,73.71,141.07,73.72,140.80,73.74,140.57,73.76,140.35,73.69,140.30,73.65,140.22,73.61,140.22,73.70,140.22,73.72,140.20,73.70,140.28,73.64,140.32,73.59,140.28,73.60,140.12,73.60,140.07,73.54,140.12,73.49,140.18,73.56,140.22,73.69,140.18,73.74,140.12,73.62,140.43,73.53,140.78,73.53,140.93,73.53,140.70,73.53,140.45,73.51,140.45,73.51,140.50,73.51,140.53,73.53,140.53,73.56,140.55,73.59,140.55,73.59,140.40,73.55,140.28,73.50,140.30,73.54,140.47,73.60,140.65,73.66,140.65,73.64,140.62,73.61,140.62,73.60,140.62,73.55,140.68,73.50,140.72,73.46,140.65
RZ_3422765_2553,null,null,50,0,4,73.51,140.60,73.55,140.53,73.58,140.47,73.55,140.30,73.50,140.07,73.45,139.97,73.50,139.93,73.58,140.07,73.64,140.22,73.61,140.35,73.60,140.38,73.58,140.72,73.54,141.05,73.54,141.03,73.38,140.70,73.21,140.50,73.06,140.60,73.11,140.65,73.24,140.57,73.31,140.50,73.38,140.40,73.40,140.18,73.41,139.95,73.39,140.12,73.33,140.43,73.29,140.78,73.36,140.82,73.45,140.85,73.58,140.88,73.60,140.88,73.64,140.60,73.65,140.35,73.64,140.35,73.67,140.50,73.71,140.55,73.76,140.40,73.78,140.32,73.74,140.32,73.66,140.32,73.54,140.30,73.46,140.25,73.50,140.12,73.56,140.03,73.64,140.00,73.69,140.03,73.72,140.05,73.66,140.00,73.56,139.97,73.47,139.97,73.46,140.25
RZ_3422765_2554,null,null,50,0,7,73.46,140.55,73.46,140.60,73.47,140.38,73.46,140.18,73.42,140.30,73.40,140.40,73.44,140.50,73.49,140.43,73.56,140.25,73.59,140.10,73.56,140.05,73.51,140.10,73.46,140.12,73.45,140.15,73.46,140.22,73.47,140.30,73.47,140.45,73.47,140.53,73.51,140.53,73.55,140.40,73.50,140.25,73.42,140.07,73.33,140.00,73.31,140.00,73.29,140.15,73.26,140.30,73.25,140.43,73.26,140.28,73.30,140.07,73.33,139.88,73.30,140.20,73.29,140.50,73.30,140.53,73.31,140.22,73.33,139.93,73.36,140.00,73.40,140.10,73.36,140.22,73.30,140.20,73.31,140.15,73.40,140.07,73.50,140.07,73.53,140.00,73.56,139.88,73.58,139.75,73.58,139.68,73.55,139.68,73.46,139.75,73.39,139.80,73.35,139.85
RZ_3422765_2555,null,null,51,0,7,73.36,139.75,73.39,139.65,73.41,139.65,73.44,139.60,73.42,139.55,73.41,139.47,73.38,139.65,73.34,139.72,73.28,139.75,73.21,139.65,73.19,139.62,73.16,139.60,73.17,139.55,73.28,139.47,73.34,139.78,73.25,140.12,73.11,140.32,73.10,140.18,73.20,140.05,73.29,140.10,73.21,140.18,73.14,140.25,73.10,140.30,73.16,140.00,73.26,139.68,73.30,139.57,73.31,139.78,73.35,140.00,73.42,139.80,73.41,139.57,73.35,139.43,73.26,139.53,73.31,139.62,73.36,139.75,73.34,139.85,73.26,139.90,73.25,139.85,73.31,139.80,73.41,139.85,73.45,139.90,73.44,140.05,73.39,140.15,73.34,140.15,73.35,140.07,73.35,139.95,73.38,139.88,73.40,139.72,73.42,139.55,73.42,139.40,73.40,139.70,73.35,140.10
RZ_3422765_2556,null,null,49,0,7,73.35,140.18,73.40,139.85,73.46,139.55,73.30,139.88,73.11,140.25,72.94,140.47,72.97,140.35,73.09,140.25,73.20,140.15,73.21,140.07,73.14,139.75,73.04,139.50,73.04,139.25,73.08,139.22,73.11,139.55,73.12,139.90,73.04,140.30,73.00,140.35,73.00,140.47,73.00,140.53,72.96,140.60,72.91,140.60,72.94,140.32,73.01,140.05,73.09,139.78,73.08,139.75,73.04,139.78,73.09,139.88,73.17,140.03,73.28,140.12,73.26,140.20,73.24,140.28,73.22,140.32,73.21,140.40,73.24,140.20,73.25,140.00,73.30,139.82,73.35,139.88,73.33,139.95,73.22,140.00,73.14,139.85,73.19,139.68,73.26,139.55,73.28,139.60,73.24,139.65,73.20,139.65,73.21,139.68,73.20,139.70,73.17,139.72
RZ_3422765_2557,null,null,50,0,7,73.16,139.72,73.15,139.82,73.19,140.00,73.21,140.18,73.24,140.35,73.24,140.43,73.22,140.22,73.21,139.93,73.20,139.60,73.21,139.53,73.22,139.43,73.16,139.70,73.10,140.05,73.03,140.40,73.03,140.45,73.03,140.38,73.05,140.20,73.09,140.05,73.10,139.97,73.11,139.88,73.10,139.78,73.09,139.65,73.08,139.65,73.09,139.62,73.09,139.60,73.09,139.45,73.15,139.38,73.19,139.38,73.20,139.53,73.17,139.60,73.20,139.55,73.22,139.68,73.24,139.93,73.24,140.22,73.11,140.30,73.00,140.22,72.97,140.18,73.06,140.10,73.15,140.03,73.15,139.95,73.15,139.75,73.17,139.43,73.20,139.12,73.21,139.07,73.19,139.60,73.16,140.10,73.15,140.22,73.16,139.85,73.14,139.47,73.10,139.45
RZ_3422765_2558,null,null,51,0,7,73.05,139.43,73.04,139.43,73.03,139.40,73.01,139.40,73.09,139.38,73.19,139.35,73.26,139.30,73.21,139.30,73.16,139.43,73.16,139.55,73.17,139.70,73.19,139.82,73.19,139.95,73.17,140.05,73.15,140.07,73.14,140.10,73.16,139.70,73.15,139.28,73.14,138.85,73.14,138.93,73.21,139.03,73.29,139.12,73.33,139.12,73.30,139.12,73.26,139.03,73.24,138.93,73.15,139.20,73.06,139.57,72.91,140.07,72.84,140.20,72.86,139.95,72.96,139.55,73.05,139.47,73.08,139.82,73.10,140.12,73.10,140.07,73.06,140.03,72.97,140.00,72.95,139.97,72.96,139.68,73.01,139.43,73.06,139.18,73.09,139.18,73.06,139.22,73.03,139.30,72.95,139.28,72.91,139.22,72.89,139.18,72.90,139.30,72.92,139.43,72.94,139.50
RZ_3422765_2559,null,null,50,0,7,72.96,139.53,72.99,139.60,73.03,139.65,73.06,139.55,73.09,139.40,73.11,139.20,73.10,139.10,73.11,139.03,73.12,139.05,73.14,139.07,73.15,139.10,73.19,139.00,73.16,138.88,73.09,138.75,73.01,138.72,73.00,138.70,72.99,138.93,72.99,139.15,72.92,139.40,72.89,139.45,72.88,139.47,72.91,139.57,72.97,139.65,72.99,139.68,73.03,139.75,73.05,139.82,73.10,139.62,73.12,139.35,73.12,139.15,73.10,139.25,73.09,139.32,73.05,139.53,73.01,139.62,73.00,139.62,73.05,139.43,73.10,139.32,73.12,139.50,73.14,139.70,73.12,139.88,73.14,139.88,73.16,139.75,73.11,139.47,73.04,139.22,72.95,139.10,72.95,139.10,72.96,139.12,73.01,139.20,73.06,139.20,73.10,139.20,73.06,139.15
RZ_3422765_2560,null,null,51,0,7,73.01,139.15,72.99,139.00,73.03,138.88,73.06,138.72,73.09,138.68,73.09,138.60,73.03,138.60,72.96,138.60,72.88,138.97,72.88,139.32,72.92,139.45,72.99,139.32,73.03,139.20,73.00,139.07,72.97,138.85,72.91,138.60,72.89,138.57,72.86,138.72,72.90,138.88,72.92,138.97,72.94,138.95,72.94,138.93,72.97,138.65,73.08,138.35,73.16,138.07,73.22,138.00,73.15,137.93,73.05,138.03,72.97,138.25,72.97,138.47,72.97,138.55,72.96,138.50,72.95,138.47,72.95,138.55,72.94,138.68,72.92,138.82,72.92,138.88,72.91,138.93,72.90,138.85,72.90,138.75,72.94,138.65,73.01,138.65,73.06,138.68,73.10,138.68,73.10,138.68,73.10,138.68,72.99,138.68,72.86,138.75,72.89,138.82,73.01,138.90,73.16,138.90
RZ_3422765_2561,null,null,51,0,7,73.17,138.93,73.19,138.95,73.17,138.90,73.15,138.85,73.09,138.78,73.03,138.75,72.92,138.70,72.86,138.75,72.80,138.82,72.79,138.93,72.79,138.80,72.78,138.70,72.74,138.78,72.78,139.00,72.86,138.97,72.94,138.75,72.94,138.53,72.91,138.53,72.90,138.55,72.89,138.55,72.86,138.65,72.86,138.80,72.86,138.95,72.92,138.97,72.97,139.00,72.97,139.10,72.92,139.18,72.88,139.22,72.89,139.15,72.89,139.12,72.90,139.12,72.91,139.10,72.94,139.00,72.95,138.93,72.95,138.95,72.90,139.00,72.86,138.93,72.91,138.80,73.01,138.47,73.04,138.28,72.97,137.95,72.91,137.78,72.90,137.70,72.86,137.88,72.83,138.03,72.85,138.32,72.91,138.50,72.92,138.65,72.90,138.43,72.85,138.25,72.83,138.15
RZ_3422765_2562,null,null,302,0,5,72.90,138.18,72.97,138.32,73.01,138.55,72.95,138.78,72.89,138.88,72.90,138.78,72.94,138.70,72.99,138.43,73.03,138.28,73.04,138.12,73.06,138.28,73.11,138.40,73.17,138.53,73.21,138.53,73.16,138.55,73.14,138.35,73.14,137.95,73.20,137.57,73.22,137.62,73.21,137.95,73.14,138.30,73.06,138.40,72.99,138.57,73.00,138.75,73.04,138.72,73.09,138.55,73.10,138.25,73.11,138.12,73.16,137.90,73.20,137.78,73.24,137.85,73.22,138.03,73.22,138.20,73.19,138.22,73.15,138.18,73.11,138.12,73.11,138.07,73.10,138.15,73.10,138.18,73.11,138.12,73.12,138.03,73.14,137.93,73.14,137.95,73.15,137.93,73.17,137.93,73.20,137.90,73.22,137.97,73.25,138.05,73.26,138.10,73.24,138.07,73.19,138.07,73.15,137.82,73.14,137.75,73.14,137.62,73.12,137.72,73.14,137.65,73.24,137.72,73.33,137.88,73.41,138.03,73.41,138.07,73.39,138.05,73.35,138.05,73.30,138.15,73.19,138.25,73.09,138.07,72.99,137.82,73.08,137.60,73.12,137.70,73.19,137.78,73.21,137.65,73.22,137.47,73.22,137.28,73.21,137.25,73.21,137.20,73.19,137.43,73.16,137.62,73.12,137.85,73.14,137.78,73.11,137.82,73.09,137.88,73.01,137.95,72.99,137.90,72.99,137.85,73.03,137.80,73.06,137.80,73.10,137.45,73.17,137.05,73.24,136.65,73.25,136.85,73.22,137.12,73.20,137.47,73.19,137.57,73.19,137.62,73.19,137.60,73.17,137.57,73.20,137.28,73.21,136.95,73.22,136.65,73.21,136.62,73.20,136.68,73.20,136.72,73.06,136.68,72.94,136.55,72.83,136.45,72.88,136.47,72.94,136.53,72.97,136.57,73.04,136.55,73.08,136.53,73.11,136.40,73.09,136.20,73.08,136.00,73.06,136.22,73.19,136.57,73.29,136.75,73.41,136.60,73.40,136.72,73.34,136.97,73.26,137.20,73.19,137.12,73.15,137.12,73.12,137.12,73.12,136.78,73.11,136.40,73.08,136.03,73.03,136.28,73.04,136.57,73.05,136.85,73.09,136.68,73.06,136.50,73.12,136.47,73.19,136.57,73.26,136.70,73.28,136.75,73.30,136.45,73.33,136.10,73.36,135.75,73.38,135.75,73.36,135.80,73.33,135.88,73.28,136.00,73.29,136.07,73.30,136.15,73.30,136.20,73.29,136.18,73.26,136.12,73.30,136.07,73.33,136.07,73.34,136.07,73.35,135.95,73.36,135.80,73.40,135.62,73.40,135.78,73.33,135.97,73.25,136.20,73.28,136.20,73.36,136.22,73.40,136.22,73.30,135.82,73.21,135.38,73.21,135.05,73.29,135.15,73.35,135.25,73.38,135.22,73.41,135.18,73.39,135.10,73.33,135.20,73.21,135.50,73.15,135.80,73.09,135.97,73.10,135.93,73.08,135.80,73.06,135.62,73.08,135.40,73.16,135.20,73.22,135.07,73.22,135.22,73.19,135.45,73.21,135.68,73.26,135.57,73.28,135.50,73.26,135.45,73.30,135.57,73.35,135.70,73.42,135.65,73.44,135.50,73.42,135.32,73.41,135.10,73.40,134.97,73.41,134.90,73.40,135.05,73.38,135.18,73.39,135.25,73.41,135.25,73.38,135.32,73.34,135.38,73.29,135.45,73.31,135.38,73.39,135.22,73.46,135.07,73.58,134.78,73.61,134.55,73.69,134.20,73.72,134.07,73.78,134.15,73.78,134.47,73.62,134.82,73.45,134.88,73.29,134.80,73.41,134.82,73.53,134.88,73.56,134.95,73.50,134.88,73.39,134.85,73.35,134.85,73.31,134.85,73.30,134.85,73.30,134.90,73.30,134.95,73.29,135.03,73.29,135.07,73.30,134.82,73.35,134.50,73.40,134.20,73.44,134.00,73.44,133.78,73.42,133.80,73.39,134.07,73.35,134.35,73.35,134.38,73.39,134.32,73.40,134.40,73.39,134.55,73.38,134.62,73.36,134.55,73.39,134.50,73.40,134.40,73.40,134.32,73.38,134.28,73.34,134.32,73.34,134.35,73.34,134.32,73.38,134.30,73.41,134.30,73.42,134.43,73.39,134.68,73.36,134.90,73.38,134.90,73.42,134.50,73.45,134.10,73.36,134.00,73.25,134.22,73.20,134.40,73.28,134.35,73.35,134.32,73.36,134.05,73.38,133.78,73.41,133.57,73.42,133.85,73.44,134.12,73.42,134.18,73.45,134.05,73.49,133.97,73.50,134.03,73.44,134.10,73.36,134.15,73.29,134.18,73.25,134.20,73.25,134.20,73.25,134.25,73.28,134.32,73.31,134.30,73.35,134.12,73.42,133.90,73.49,133.78,73.53,133.78,73.47,133.75,73.44,133.72,73.40,133.78,73.40,133.85,73.41,133.78,73.46,133.65,73.49,133.53,73.50,133.60,73.49,133.72,73.46,133.95,73.45,134.10,73.45,134.12,73.46,134.10,73.46,134.07,73.47,134.00,73.51,133.85,73.56,133.50,73.62,133.25,73.65,133.10,73.58,133.20,73.49,133.35,73.45,133.50,73.50,133.43,73.56,133.30,73.58,133.15,73.50,133.25
RZ_3422765_2563,null,null,50,0,5,73.40,133.47,73.31,133.68,73.28,133.90,73.25,133.97,73.22,133.90,73.20,133.72,73.17,133.60,73.17,133.65,73.21,133.62,73.26,133.57,73.29,133.60,73.30,133.88,73.31,134.12,73.35,134.00,73.36,133.70,73.39,133.38,73.35,133.50,73.31,133.75,73.31,134.00,73.35,134.18,73.36,134.25,73.35,134.30,73.33,134.30,73.39,133.90,73.45,133.50,73.53,133.12,73.54,133.18,73.50,133.28,73.44,133.30,73.39,133.28,73.34,133.30,73.31,133.43,73.28,133.40,73.29,133.15,73.33,132.93,73.35,132.97,73.36,133.12,73.33,133.35,73.30,133.60,73.26,133.85,73.28,134.03,73.30,134.05,73.35,133.78,73.38,133.45,73.40,133.18,73.41,133.22,73.35,133.50,73.28,133.78,73.21,134.03,73.25,133.93
RZ_3422765_2564,null,null,50,0,5,73.28,133.82,73.33,133.72,73.36,133.78,73.39,133.78,73.40,133.68,73.36,133.60,73.31,133.68,73.25,133.93,73.17,134.18,73.10,134.32,73.06,134.38,73.14,134.05,73.28,133.53,73.39,133.00,73.40,133.03,73.34,133.22,73.25,133.70,73.22,133.93,73.21,134.00,73.28,133.80,73.35,133.55,73.41,133.50,73.41,133.50,73.45,133.55,73.49,133.57,73.41,133.47,73.33,133.30,73.22,133.12,73.24,133.32,73.31,133.60,73.40,133.80,73.49,133.57,73.49,133.38,73.46,133.53,73.34,133.80,73.21,134.05,73.19,133.95,73.29,133.75,73.40,133.45,73.45,133.15,73.46,132.93,73.44,132.78,73.39,132.75,73.33,132.90,73.29,133.07,73.21,133.25,73.16,133.30,73.17,133.45,73.20,133.60,73.25,133.68
RZ_3422765_2565,null,null,50,0,5,73.22,133.88,73.22,133.95,73.29,133.97,73.39,133.68,73.49,133.45,73.51,133.30,73.53,133.32,73.54,133.40,73.46,133.38,73.38,133.35,73.33,133.53,73.34,133.78,73.33,133.97,73.28,134.03,73.24,134.20,73.20,134.43,73.17,134.47,73.16,134.35,73.17,134.07,73.19,133.88,73.22,133.55,73.25,133.38,73.29,133.25,73.31,133.35,73.29,134.00,73.25,134.60,73.22,134.57,73.22,134.00,73.28,133.28,73.31,133.15,73.36,133.03,73.38,133.07,73.33,133.38,73.24,133.62,73.17,133.90,73.15,133.88,73.16,133.93,73.21,133.95,73.25,134.07,73.22,134.20,73.17,134.25,73.15,134.15,73.20,133.82,73.22,133.55,73.24,133.32,73.29,133.38,73.34,133.53,73.34,133.97,73.30,134.35,73.28,134.55
RZ_3422765_2566,null,null,150,0,1,73.20,134.38,73.12,134.07,73.06,133.82,73.06,133.65,73.06,133.60,73.09,133.53,73.22,133.45,73.36,133.45,73.44,133.65,73.40,133.93,73.35,134.20,73.29,134.32,73.25,134.32,73.25,134.28,73.28,134.20,73.30,134.15,73.24,134.20,73.17,134.30,73.15,134.40,73.15,134.43,73.20,133.97,73.20,133.47,73.19,133.35,73.19,133.70,73.20,134.05,73.26,134.03,73.30,134.00,73.34,133.97,73.34,133.95,73.34,133.93,73.36,133.93,73.41,133.90,73.45,134.00,73.47,134.07,73.47,134.15,73.47,134.15,73.45,134.22,73.42,134.35,73.44,134.38,73.45,134.32,73.45,134.10,73.40,134.03,73.34,134.10,73.29,134.25,73.21,134.25,73.17,134.07,73.15,133.93,73.17,133.95,73.19,134.03,73.16,134.07,73.14,134.22,73.10,134.32,73.09,134.43,73.04,134.45,72.97,134.47,72.89,134.57,72.86,134.65,72.88,134.72,72.94,134.62,73.00,134.35,73.04,134.05,73.08,133.93,73.12,133.93,73.16,133.95,73.12,134.28,73.05,134.57,72.99,134.95,73.01,135.03,73.04,135.30,73.06,135.47,73.10,135.60,73.11,135.50,73.10,135.40,73.09,135.18,73.08,135.00,73.09,134.82,73.14,134.75,73.19,134.65,73.14,134.68,73.04,134.82,72.95,134.88,72.92,134.70,72.90,134.62,72.85,134.60,72.84,134.68,72.84,134.60,72.84,134.55,72.86,134.60,72.90,134.68,72.92,134.68,72.92,134.57,72.89,134.53,72.85,134.53,72.86,134.57,72.90,134.57,72.95,134.60,72.99,134.70,73.00,134.78,73.03,134.80,73.04,134.75,73.05,134.70,73.04,134.65,73.03,134.62,73.03,134.62,73.03,134.65,73.01,134.82,73.11,134.93,73.20,135.00,73.14,134.95,72.97,134.88,72.86,134.80,72.91,135.03,72.92,135.32,72.86,135.50,72.83,135.38,72.80,135.28,72.79,135.22,72.76,135.20,72.76,135.05,72.78,134.80,72.83,134.57,72.84,134.82,72.83,135.15,72.86,135.50,72.92,135.47,72.92,135.60,72.84,135.72,72.78,135.82,72.80,135.82,72.89,135.78,72.94,135.75,72.96,135.75,72.92,135.75,72.89,135.70,72.85,135.68,72.81,135.70,72.76,135.55,72.74,135.45,72.72,135.43,72.72,135.50,72.72,135.53,72.72,135.50,72.71,135.50,72.74,135.50,72.75,135.55,72.78,135.62,72.80,135.70,72.80,135.70,72.89,135.80,72.96,135.90
RZ_3422765_2567,null,null,50,0,1,73.03,135.82,72.99,135.62,72.95,135.43,72.96,135.43,73.01,135.47,72.99,135.53,72.92,135.50,72.88,135.43,72.89,135.38,72.90,135.38,72.89,135.55,72.88,135.70,72.89,135.82,72.90,135.72,72.92,135.60,72.94,135.55,72.95,135.62,72.95,135.70,72.97,135.70,72.96,135.65,72.94,135.55,72.91,135.47,72.90,135.55,72.90,135.62,72.91,135.70,72.90,135.68,72.88,135.65,72.88,135.62,72.88,135.57,72.90,135.38,72.89,135.20,72.83,135.05,72.78,135.07,72.75,135.10,72.75,135.10,72.83,135.18,72.89,135.28,72.91,135.35,72.84,135.38,72.76,135.38,72.74,135.30,72.76,135.22,72.80,135.00,72.80,134.90,72.79,135.32,72.83,135.88,72.86,136.47,72.84,136.55,72.75,136.55,72.64,136.50
RZ_3422765_2568,null,null,50,0,1,72.62,136.43,72.69,136.35,72.79,136.18,72.89,136.05,72.80,135.95,72.72,135.95,72.62,135.88,72.62,135.78,72.65,135.70,72.67,135.80,72.67,135.95,72.64,136.07,72.65,136.20,72.70,136.30,72.75,136.45,72.76,136.50,72.78,136.47,72.81,136.38,72.81,136.22,72.80,136.15,72.79,136.10,72.80,136.10,72.85,136.20,72.89,136.30,72.80,136.38,72.66,136.35,72.53,136.32,72.47,136.32,72.21,136.30,71.91,136.40,71.54,136.50,71.34,136.32,71.03,136.03,70.61,135.80,70.20,135.90,69.76,136.00,69.33,136.07,68.75,136.15,68.20,136.20,67.86,136.25,67.36,136.20,66.99,136.30,66.59,136.43,66.21,136.85,65.89,137.28,65.51,137.65,65.47,137.60,65.28,137.43,65.10,137.28,65.03,137.28
RZ_3422765_2569,null,null,50,0,10,65.14,137.22,65.30,137.18,65.38,137.07,65.45,137.07,65.58,137.28,65.75,137.50,65.96,137.43,66.05,137.15,66.05,137.03,65.96,137.07,65.84,137.12,65.71,137.03,65.60,137.12,65.55,137.35,65.45,137.60,65.39,137.72,65.31,137.88,65.29,138.00,65.30,137.72,65.39,137.35,65.45,137.25,65.49,137.55,65.46,137.82,65.47,137.78,65.47,137.88,65.41,137.93,65.35,137.95,65.24,137.75,65.20,137.60,65.15,137.65,65.14,137.90,65.10,138.18,65.09,138.07,65.10,137.82,65.15,137.57,65.17,137.57,65.19,137.57,65.15,137.65,65.14,137.72,65.16,137.60,65.22,137.40,65.25,137.15,65.24,137.07,65.24,137.07,65.26,137.15,65.29,137.22,65.24,137.28,65.19,137.35,65.16,137.47,65.20,137.57
RZ_3422765_2570,null,null,50,0,2,65.25,137.55,65.26,137.45,65.29,137.32,65.30,137.28,65.30,137.30,65.29,137.43,65.28,137.55,65.29,137.60,65.28,137.57,65.20,137.55,65.09,137.75,64.99,138.00,64.97,138.22,65.03,138.20,65.05,138.15,65.05,138.07,65.04,138.00,65.05,138.00,65.04,138.00,65.04,137.88,65.06,137.72,65.10,137.65,65.14,137.78,65.17,137.75,65.14,137.68,65.09,137.70,65.00,137.88,64.95,138.15,64.91,138.28,64.91,138.43,65.05,138.20,65.19,137.90,65.29,137.65,65.29,137.72,65.28,137.88,65.22,138.10,65.17,138.30,65.12,138.55,65.16,138.70,65.24,138.53,65.30,138.25,65.30,137.90,65.17,137.82,65.03,138.10,64.99,138.45,65.10,138.38,65.20,137.97,65.22,137.53,65.21,137.47,65.21,137.65
RZ_3422765_2571,null,null,50,30,2,65.16,137.88,65.14,137.93,65.14,137.75,65.16,137.53,65.16,137.47,65.15,137.70,65.15,138.00,65.15,138.05,65.17,137.82,65.20,137.57,65.22,137.62,65.26,137.68,65.30,137.75,65.24,137.78,65.19,137.68,65.22,137.45,65.31,137.22,65.39,137.15,65.39,137.30,65.33,137.65,65.34,138.00,65.35,138.22,65.36,138.25,65.30,138.32,65.25,138.40,65.25,138.45,65.17,138.35,65.11,138.22,65.14,137.95,65.24,137.72,65.29,137.95,65.20,138.32,65.12,138.72,65.12,138.40,65.17,138.07,65.25,137.70,65.12,137.60,64.96,137.53,64.94,137.57,65.06,137.70,65.12,137.82,65.05,137.90,64.99,137.88,65.00,137.82,65.01,137.93,65.03,138.05,65.01,138.20,65.00,138.20,65.01,138.22,65.01,138.22
RZ_3422765_2572,null,null,50,0,2,65.00,138.10,65.00,137.97,65.01,137.85,65.01,137.82,65.03,137.80,65.03,137.85,65.03,137.93,65.00,138.22,64.99,138.47,64.96,138.85,64.96,139.03,64.97,138.80,65.00,138.43,65.03,138.15,65.00,138.35,64.99,138.57,64.95,138.82,64.92,138.97,64.91,138.90,64.95,138.65,65.00,138.40,65.04,138.32,65.03,138.18,64.99,138.03,64.94,137.97,64.94,138.03,64.96,137.93,65.00,137.78,65.01,137.82,64.97,138.05,64.91,138.65,64.85,139.00,64.81,138.90,64.83,138.40,64.86,137.93,64.91,137.90,64.94,138.00,64.96,138.20,64.92,138.40,64.90,138.50,64.90,138.53,64.90,138.65,64.88,138.90,64.90,139.18,64.94,139.25,64.92,139.10,64.88,138.90,64.85,138.68,64.89,138.55,64.91,138.47
RZ_3422765_2573,null,null,50,0,2,64.91,138.50,64.91,138.47,64.91,138.47,64.89,138.50,64.88,138.45,64.85,138.40,64.85,138.32,64.81,138.47,64.78,138.62,64.71,138.78,64.69,138.88,64.78,138.95,64.89,138.90,64.92,138.68,64.86,138.47,64.79,138.38,64.78,138.55,64.76,138.72,64.74,138.90,64.75,138.57,64.79,138.25,64.80,137.97,64.80,138.03,64.76,138.30,64.74,138.57,64.71,138.85,64.69,138.82,64.66,138.68,64.65,138.55,64.67,138.47,64.69,138.45,64.70,138.38,64.71,138.30,64.72,138.20,64.80,138.07,64.89,137.95,64.92,137.90,64.88,137.93,64.85,137.95,64.86,137.97,64.84,138.05,64.80,138.12,64.76,138.18,64.74,138.18,64.70,138.18,64.65,138.18,64.65,138.10,64.67,138.07,64.70,138.05,64.71,138.10
RZ_3422765_2574,null,null,50,0,2,64.78,138.12,64.84,138.10,64.90,138.15,64.90,138.18,64.88,138.20,64.86,138.20,64.83,138.22,64.75,138.28,64.66,138.32,64.65,138.32,64.67,138.32,64.69,138.30,64.72,137.80,64.81,137.32,64.90,136.93,64.95,137.12,64.90,137.55,64.85,137.85,64.80,138.18,64.76,138.22,64.78,137.97,64.79,137.65,64.80,137.45,64.79,137.72,64.79,137.95,64.80,137.95,64.84,137.88,64.88,137.85,64.89,137.90,64.89,137.93,64.85,137.97,64.81,138.00,64.79,138.03,64.80,138.10,64.81,138.25,64.79,138.40,64.75,138.35,64.81,138.20,64.91,138.05,65.01,138.12,65.01,138.22,64.95,138.35,64.90,138.38,64.90,138.28,64.94,138.10,64.99,137.78,64.99,137.57,64.94,137.28,64.86,137.15,64.78,137.12
RZ_3422765_2575,null,null,50,0,2,64.70,137.30,64.65,137.65,64.60,138.07,64.55,138.40,64.51,138.53,64.50,138.45,64.60,138.32,64.72,138.05,64.84,137.90,64.71,137.82,64.58,137.90,64.45,138.00,64.45,138.07,64.45,138.22,64.47,138.28,64.46,138.35,64.45,138.35,64.50,138.20,64.56,137.93,64.64,137.65,64.66,137.62,64.69,137.82,64.67,137.95,64.62,137.97,64.58,138.07,64.62,138.22,64.66,138.38,64.64,138.38,64.55,138.57,64.46,138.78,64.44,138.80,64.44,138.70,64.41,138.57,64.47,138.53,64.58,138.50,64.69,138.45,64.71,138.38,64.67,138.22,64.62,138.00,64.58,137.93,64.56,137.82,64.59,137.75,64.60,137.68,64.60,137.70,64.59,137.78,64.62,137.85,64.66,137.88,64.70,137.90,64.71,137.90,64.74,137.85
RZ_3422765_2576,null,null,50,0,2,64.74,137.80,64.72,138.05,64.71,138.30,64.72,138.07,64.78,137.62,64.83,137.07,64.84,136.97,64.83,137.32,64.78,137.80,64.74,138.22,64.74,138.10,64.79,137.90,64.84,137.72,64.86,137.62,64.83,137.60,64.74,137.62,64.66,137.62,64.59,137.85,64.58,138.10,64.56,138.20,64.59,137.88,64.62,137.55,64.70,137.38,64.76,137.43,64.71,137.45,64.59,137.50,64.47,137.57,64.46,137.65,64.47,137.75,64.54,137.45,64.59,137.15,64.58,136.82,64.51,136.80,64.54,136.97,64.61,137.18,64.70,137.38,64.72,137.22,64.74,137.12,64.71,137.10,64.61,137.25,64.51,137.38,64.49,137.65,64.53,137.90,64.61,137.75,64.66,137.38,64.70,137.28,64.71,137.53,64.62,137.78,64.55,137.75,64.46,137.72
RZ_3422765_2577,null,null,50,0,2,64.42,137.90,64.44,138.05,64.49,138.18,64.56,138.10,64.60,138.03,64.53,137.97,64.44,138.20,64.40,138.43,64.42,138.80,64.50,138.95,64.55,138.70,64.62,138.32,64.56,137.90,64.49,137.80,64.53,137.68,64.66,137.60,64.76,137.70,64.74,137.88,64.71,137.95,64.66,137.88,64.60,137.82,64.58,137.85,64.60,137.90,64.56,137.93,64.49,137.93,64.47,137.88,64.56,137.55,64.60,137.25,64.60,136.88,64.58,136.80,64.64,136.70,64.70,136.70,64.78,136.70,64.80,136.75,64.79,136.95,64.74,137.10,64.69,137.25,64.65,137.28,64.83,137.18,65.01,137.03,65.31,136.90,65.74,136.40,66.22,135.85,66.91,135.22,67.45,134.30,68.33,133.45,68.92,132.03,69.74,131.10,70.47,129.85,71.50,128.30
RZ_3422765_2578,null,null,50,0,2,72.45,126.70,73.20,125.15,74.15,123.42,75.08,121.50,76.25,119.85,76.95,118.60,77.74,117.75,78.16,116.75,79.03,116.05,79.55,114.88,80.33,113.65,81.11,112.85,81.86,112.53,82.78,112.25,83.40,111.95,84.08,111.78,84.70,111.67,85.29,111.60,85.88,111.53,86.53,111.62,87.01,111.75,87.70,111.70,88.16,111.25,88.91,110.80,89.64,110.42,90.29,110.35,90.80,110.30,91.28,110.33,91.92,110.33,92.51,110.40,92.90,110.42,93.33,110.47,93.64,110.47,94.55,110.60,95.16,110.65,96.11,110.62,96.59,110.42,97.16,110.03,97.72,109.45,98.12,108.75,98.44,108.08,98.50,107.42,98.66,106.30,98.86,104.83,98.99,103.12,99.06,101.70,99.20,100.50,99.30,98.95,99.41,97.38,99.51,95.03
RZ_3422765_2579,null,null,50,0,2,99.71,92.97,100.03,90.67,100.34,89.42,100.61,87.90,100.79,86.38,101.14,84.20,101.46,82.35,101.80,80.10,101.88,78.08,101.97,75.67,102.09,73.03,102.19,70.58,102.34,67.75,102.44,65.80,102.55,63.20,102.64,61.17,102.74,58.80,102.75,56.73,102.74,54.65,102.56,52.55,102.33,50.60,102.00,48.77,101.79,47.12,101.49,45.92,101.26,44.67,101.01,43.60,100.85,42.55,100.70,41.15,100.67,40.17,100.79,39.05,100.90,38.20,100.92,37.38,100.96,36.27,100.89,35.45,100.81,34.30,100.74,33.62,100.60,32.92,100.47,32.30,100.34,31.52,100.20,30.95,100.06,30.25,99.79,29.73,99.67,29.25,99.51,28.73,99.34,28.25,99.17,27.70,98.95,27.55,98.88,27.30,98.74,27.20,98.70,26.85
RZ_3422765_2580,null,null,50,0,2,98.65,26.57,98.66,26.23,98.66,26.02,98.67,25.82,98.69,25.75,98.69,25.75,98.69,25.62,98.65,25.50,98.61,25.38,98.64,25.35,98.67,25.45,98.71,25.55,98.71,25.80,98.70,25.90,98.70,26.02,98.69,26.00,98.60,26.15,98.50,26.35,98.40,27.05,98.38,27.65,98.31,27.88,98.26,27.60,98.22,27.32,98.17,27.48,98.12,27.75,98.00,27.93,97.94,27.98,97.86,27.85,97.86,27.82,97.85,28.23,97.85,28.68,97.88,29.05,97.92,29.00,97.91,29.10,97.83,29.52,97.72,29.95,97.76,30.30,97.85,30.38,97.94,30.50,97.94,30.55,97.94,30.35,97.92,30.12,97.85,30.38,97.74,30.85,97.62,31.43,97.66,31.50,97.76,31.32,97.83,31.07,97.76,30.98,97.69,31.20
RZ_3422765_2581,null,null,50,0,2,97.64,31.35,97.61,31.38,97.60,31.30,97.59,31.27,97.60,31.25,97.60,31.27,97.59,31.52,97.59,31.77,97.62,32.00,97.65,32.00,97.69,32.02,97.69,32.02,97.65,32.08,97.61,32.20,97.64,32.30,97.70,32.23,97.79,32.12,97.80,32.05,97.83,32.38,97.83,32.67,97.84,32.65,97.84,32.38,97.81,32.23,97.80,32.42,97.78,32.62,97.76,32.70,97.74,32.67,97.72,32.60,97.74,32.48,97.75,32.38,97.74,32.62,97.74,32.98,97.72,33.33,97.67,33.15,97.62,32.90,97.61,32.70,97.66,32.70,97.71,32.73,97.74,32.90,97.72,33.12,97.72,33.38,97.75,33.40,97.76,33.38,97.78,33.35,97.76,33.33,97.76,33.30,97.76,33.30,97.79,33.33,97.80,33.35,97.81,33.40
RZ_3422765_2582,null,null,50,0,2,97.81,33.38,97.81,33.33,97.81,33.30,97.80,33.30,97.76,33.30,97.72,33.27,97.67,33.25,97.66,33.27,97.66,33.38,97.71,33.52,97.74,33.65,97.78,33.67,97.76,33.65,97.75,33.62,97.74,33.62,97.74,33.67,97.76,33.73,97.79,33.77,97.80,33.77,97.81,33.80,97.81,33.83,97.80,33.85,97.79,33.85,97.78,33.67,97.78,33.50,97.78,33.38,97.80,33.45,97.83,33.55,97.83,33.62,97.81,33.70,97.80,33.70,97.76,33.65,97.72,33.60,97.70,33.83,97.71,34.10,97.72,34.33,97.81,34.20,97.90,34.10,97.92,34.05,97.88,33.92,97.88,33.80,97.89,33.62,97.90,33.52,97.85,33.48,97.86,33.52,97.86,33.52,97.89,33.50,97.89,33.62,97.95,33.77,98.00,33.92
RZ_3422765_2583,null,null,50,0,2,98.05,33.88,98.05,33.70,98.04,33.55,98.01,33.38,97.97,33.33,97.95,33.45,97.94,33.62,97.91,33.88,97.90,33.92,97.90,33.95,97.90,34.05,97.89,34.15,97.86,33.98,97.86,33.70,97.88,33.67,97.89,33.90,97.90,34.17,97.90,34.17,97.91,34.10,97.90,34.02,97.90,34.02,97.90,34.15,97.89,34.23,97.88,34.23,97.86,34.20,97.85,34.25,97.88,34.35,97.89,34.33,97.92,34.23,97.94,34.12,97.94,34.15,97.94,34.17,97.92,34.20,97.91,34.25,97.90,34.27,97.80,34.15,97.74,34.00,97.75,33.90,97.84,33.98,97.90,34.08,97.88,34.10,98.01,34.17,98.36,34.33,99.00,34.83,99.74,35.30,100.55,35.88,101.45,36.65,102.44,37.83,103.50,39.08,104.76,40.35
RZ_3422765_2584,null,null,50,0,2,106.09,41.88,107.42,43.48,108.71,45.25,110.00,46.48,111.30,47.60,112.45,48.65,113.45,50.02,114.40,51.65,115.04,53.20,115.81,54.33,116.28,55.88,117.17,56.98,117.72,58.35,118.40,59.75,118.86,61.35,119.54,62.92,120.20,64.45,120.66,66.15,121.22,68.55,121.80,70.70,122.44,72.83,122.90,74.28,123.21,76.30,123.58,77.95,123.79,80.67,123.99,82.72,124.00,85.45,124.01,87.12,124.15,88.75,124.29,89.90,124.44,91.40,124.50,92.90,124.66,94.80,124.79,96.08,124.95,96.95,125.04,97.72,125.14,98.35,125.21,98.88,125.28,99.22,125.19,99.90,125.06,100.55,124.94,100.80,124.81,100.83,124.66,100.85,124.50,100.88,124.45,101.05,124.40,101.25,124.35,101.45,124.34,101.47,124.35,101.45
RZ_3422765_2585,null,null,51,0,2,124.39,101.45,124.39,101.38,124.40,101.33,124.41,101.28,124.35,101.12,124.21,100.90,124.08,100.67,123.91,100.58,123.81,100.53,123.71,100.47,123.71,100.45,123.65,100.25,123.59,100.05,123.49,99.85,123.47,99.75,123.46,99.55,123.46,99.33,123.49,99.10,123.50,98.75,123.51,98.40,123.40,98.33,123.29,98.42,123.21,98.53,123.22,98.50,123.25,98.40,123.26,98.30,123.28,98.15,123.26,98.10,123.24,98.05,123.21,97.97,123.19,97.88,123.14,97.80,123.11,97.65,123.09,97.42,123.09,97.17,123.10,97.10,123.10,97.10,123.10,97.12,123.11,97.12,123.09,96.95,123.04,96.75,122.97,96.55,122.95,96.58,122.94,96.58,122.94,96.58,122.92,96.58,122.91,96.60,122.89,96.53,122.86,96.45,122.84,96.35,122.89,96.38
RZ_3422765_2586,null,null,50,0,2,122.95,96.42,122.96,96.45,122.88,96.42,122.83,96.28,122.81,96.12,122.76,96.00,122.69,96.08,122.62,96.15,122.64,96.17,122.65,96.10,122.66,96.00,122.65,96.08,122.64,96.17,122.61,96.20,122.61,96.08,122.62,95.70,122.62,95.42,122.62,95.28,122.61,95.35,122.60,95.45,122.58,95.60,122.41,95.72,122.26,95.53,122.15,95.20,122.17,95.03,122.20,95.15,122.20,95.20,122.21,95.05,122.21,94.97,122.22,95.00,122.28,94.97,122.34,94.85,122.41,94.78,122.42,94.80,122.38,94.80,122.30,94.80,122.21,94.80,122.20,94.80,122.24,94.83,122.28,94.85,122.33,94.80,122.33,94.75,122.33,94.72,122.28,94.53,122.22,94.33,122.22,94.25,122.26,94.47,122.30,94.72,122.31,94.70,122.26,94.58
RZ_3422765_2587,null,null,50,0,2,122.20,94.47,122.12,94.53,122.10,94.62,122.05,94.72,122.00,94.80,121.95,94.85,121.96,94.85,121.96,94.83,121.99,94.80,122.06,94.70,122.14,94.65,122.09,94.60,122.00,94.78,121.95,94.88,122.00,94.90,121.95,94.65,121.85,94.42,121.72,94.28,121.70,94.35,121.76,94.42,121.86,94.45,121.91,94.47,121.88,94.62,121.84,94.78,121.85,95.03,121.85,95.10,121.84,95.10,121.81,95.00,121.79,94.95,121.79,94.97,121.80,95.03,121.80,95.08,121.80,94.95,121.85,94.78,121.90,94.58,121.97,94.65,121.99,94.70,121.96,94.83,121.94,94.90,121.94,95.00,121.96,95.03,121.97,94.78,121.97,94.47,121.96,94.38,121.95,94.58,121.91,94.67,121.89,94.58,121.84,94.38,121.81,94.28,121.85,94.22
RZ_3422765_2588,null,null,49,0,2,121.91,94.30,121.96,94.38,121.95,94.38,121.91,94.38,121.88,94.47,121.83,94.50,121.83,94.50,121.76,94.47,121.72,94.45,121.78,94.30,121.86,94.17,121.95,94.22,121.92,94.42,121.94,94.60,121.94,94.75,121.95,94.90,121.90,94.88,121.86,94.70,121.83,94.50,121.83,94.50,121.81,94.67,121.80,94.85,121.83,94.78,121.85,94.53,121.88,94.40,121.90,94.62,121.94,94.92,121.92,95.10,121.91,95.05,121.91,94.88,121.94,94.72,121.94,94.72,121.92,94.72,121.94,94.67,121.95,94.65,121.90,94.55,121.88,94.50,121.84,94.55,121.84,94.65,121.79,94.72,121.75,94.65,121.75,94.60,121.75,94.60,121.74,94.65,121.72,94.72,121.72,94.72,121.72,94.95,121.71,95.20,121.70,95.38
RZ_3422765_2589,null,null,50,0,2,121.70,95.30,121.74,95.12,121.78,94.97,121.81,94.85,121.84,94.83,121.85,94.80,121.88,94.78,121.88,94.83,121.79,94.92,121.70,95.03,121.62,95.00,121.64,94.92,121.65,94.88,121.71,94.85,121.75,94.90,121.78,94.90,121.75,94.88,121.66,94.80,121.60,94.70,121.49,94.65,121.44,94.65,121.40,94.65,121.42,94.67,121.45,94.72,121.47,94.78,121.49,94.80,121.53,94.80,121.54,94.80,121.56,94.72,121.55,94.62,121.59,94.42,121.64,94.30,121.69,94.30,121.71,94.42,121.70,94.55,121.69,94.55,121.67,94.45,121.66,94.35,121.62,94.25,121.61,94.22,121.60,94.22,121.58,94.42,121.58,94.60,121.59,94.50,121.62,94.22,121.62,94.05,121.64,94.12,121.62,94.10,121.61,93.97,121.59,93.88
RZ_3422765_2590,null,null,51,0,2,121.55,93.90,121.50,93.95,121.51,94.00,121.54,94.05,121.53,94.08,121.49,94.08,121.44,94.08,121.40,94.08,121.38,94.20,121.31,94.33,121.29,94.47,121.28,94.50,121.29,94.53,121.30,94.53,121.33,94.50,121.35,94.45,121.38,94.47,121.38,94.50,121.38,94.45,121.41,94.30,121.46,94.17,121.54,94.15,121.56,94.10,121.45,94.05,121.33,94.08,121.24,94.12,121.29,93.97,121.31,93.78,121.29,93.83,121.31,94.03,121.38,94.10,121.42,93.95,121.40,93.80,121.42,93.80,121.44,93.75,121.44,93.72,121.36,93.90,121.31,94.15,121.29,94.35,121.24,94.35,121.19,94.33,121.12,94.25,121.12,94.17,121.16,94.10,121.20,94.10,121.15,94.15,121.06,94.35,120.97,94.53,120.96,94.65,120.95,94.60,120.95,94.55
RZ_3422765_2591,null,null,51,0,2,120.94,94.55,120.94,94.58,120.92,94.58,120.91,94.55,120.92,94.53,120.96,94.38,121.01,94.20,121.03,94.03,121.05,94.15,121.08,94.33,121.11,94.42,121.12,94.47,121.12,94.53,121.10,94.12,121.06,93.45,121.04,92.80,121.04,92.72,121.06,92.75,121.10,92.72,121.09,92.62,121.05,92.53,120.99,92.50,120.95,92.35,120.92,92.08,120.91,91.78,120.76,91.58,120.61,91.38,120.45,91.08,120.44,90.97,120.44,90.95,120.46,90.55,120.50,90.05,120.56,89.35,120.60,89.22,120.45,89.10,120.21,88.10,119.97,87.10,119.90,85.30,119.89,84.42,119.91,83.55,120.40,83.60,120.90,83.85,121.35,85.75,121.34,88.80,121.22,93.70,121.10,98.62,120.60,105.83,120.09,113.50,119.72,121.90,120.34,128.82,120.96,136.45
RZ_3422765_2592,null,null,50,0,2,120.99,144.82,120.35,154.15,119.79,163.65,119.75,172.82,119.85,182.05,120.05,190.80,121.01,200.22,121.91,208.57,123.69,217.03,124.66,221.97,125.62,224.88,125.62,224.88
RZ_3422765_2593,null,null,50,0,2,null
RZ_3422765_2594,null,null,50,0,2,116.09,214.22,116.09,214.22,115.59,212.60,115.10,209.85,114.46,205.32,114.22,201.70,114.01,196.95,115.42,192.00,116.96,186.28,118.79,181.20,119.15,176.95,118.84,172.95,118.26,169.60,117.71,165.90,117.24,162.68,116.75,159.03,116.14,156.18,116.05,152.82,115.91,149.45,115.75,146.18,115.66,142.22,115.60,138.85,115.71,135.12,115.83,131.75,115.72,129.25,115.65,125.62,115.54,123.25,116.14,119.50,116.71,116.88,117.26,114.65,117.11,112.15,117.01,110.47,116.95,107.50,117.05,106.15,117.09,104.05,116.46,103.15,115.86,101.88,115.14,101.05
RZ_3422765_2595,null,null,50,0,2,114.95,100.03,114.76,98.95,114.65,97.72,114.61,96.78,114.55,95.00,114.53,93.40,114.64,91.78,114.75,90.90,114.83,89.78,114.71,88.65,114.62,87.67,114.56,87.25,114.58,86.75,114.60,86.22,114.64,85.67,114.65,85.12,114.64,85.00,114.65,84.62,114.71,84.30,114.76,84.03,114.75,84.20,114.71,84.53,114.69,84.85,114.69,84.62,114.64,84.35,114.59,84.10,114.59,84.20,114.66,84.17,114.71,84.17,114.67,84.17,114.65,84.15,114.62,84.15,114.59,84.53,114.56,84.95,114.53,85.65,114.51,85.88,114.49,86.03,114.45,85.88,114.54,85.97,114.64,86.15,114.71,86.35,114.66,86.38,114.59,86.42,114.46,87.10,114.38,87.78,114.20,88.45,114.11,88.15,114.01,87.88,114.01,87.65,113.94,87.70
RZ_3422765_2596,null,null,50,0,2,113.86,87.80,113.80,87.97,113.80,88.35,113.72,88.95,113.64,89.47,113.56,89.45,113.44,89.12,113.26,89.17,113.09,89.58,113.03,89.85,113.01,89.75,112.99,89.95,112.97,90.25,112.99,90.55,113.00,90.53,113.06,90.40,113.14,90.25,113.20,90.47,113.19,90.85,113.10,91.20,113.01,91.15,112.96,91.03,112.96,90.90,112.96,90.85,112.94,90.80,112.91,90.75,112.85,90.62,112.80,90.58,112.70,90.55,112.64,90.65,112.56,90.85,112.55,91.00,112.64,91.50,112.75,91.90,112.85,92.28,112.84,92.25,112.83,92.30,112.83,92.35,112.83,92.35,112.81,92.25,112.80,92.12,112.78,92.10,112.78,92.10,112.75,92.12,112.83,92.17,112.90,92.22,112.94,92.15,112.91,92.10,112.88,92.03,112.86,91.95
RZ_3422765_2597,null,null,50,0,2,112.85,91.88,112.83,91.80,112.83,91.83,112.81,91.92,112.76,92.03,112.71,91.92,112.65,91.72,112.65,91.83,112.72,92.10,112.80,92.38,112.88,92.47,112.85,92.53,112.84,92.58,112.83,92.55,112.81,92.20,112.83,91.90,112.85,91.72,112.88,91.85,112.84,91.88,112.80,91.75,112.75,91.47,112.76,91.33,112.74,91.30,112.71,91.42,112.69,91.58,112.67,91.60,112.71,91.60,112.78,91.60,112.84,91.60,112.79,91.67,112.70,91.72,112.66,91.88,112.76,91.95,112.86,92.00,112.81,91.95,112.71,91.88,112.64,91.83,112.67,91.83,112.72,91.83,112.69,91.85,112.66,91.85,112.62,91.83,112.62,91.80,112.64,91.78,112.65,91.78,112.64,91.72,112.62,91.67,112.60,91.47,112.56,91.40,112.53,91.30
RZ_3422765_2598,null,null,50,0,2,112.54,91.25,112.60,91.15,112.66,91.28,112.66,91.58,112.67,91.88,112.69,91.92,112.66,91.90,112.61,91.92,112.56,91.90,112.55,91.67,112.56,91.47,112.59,91.70,112.62,92.05,112.65,92.33,112.64,92.17,112.60,91.97,112.59,91.88,112.60,91.88,112.60,91.88,112.54,91.83,112.46,91.78,112.42,91.67,112.47,91.55,112.55,91.62,112.59,91.80,112.62,91.95,112.66,91.85,112.70,91.72,112.75,91.60,112.78,91.62,112.74,91.67,112.61,91.88,112.50,91.95,112.49,92.08,112.53,92.08,112.58,91.83,112.59,91.55,112.61,91.30,112.61,91.40,112.66,91.47,112.69,91.60,112.71,91.67,112.70,91.47,112.69,91.20,112.65,90.92,112.61,91.00,112.59,90.88,112.55,90.83,112.51,90.72,112.45,90.80
RZ_3422765_2599,null,null,50,0,2,112.40,91.15,112.47,91.45,112.58,91.70,112.69,91.38,112.65,91.12,112.60,90.90,112.56,90.85,112.56,90.72,112.58,90.62,112.54,90.83,112.49,91.25,112.41,91.65,112.40,91.60,112.39,91.40,112.41,91.12,112.41,91.03,112.38,91.00,112.34,91.03,112.31,90.83,112.45,90.62,112.59,90.67,112.69,90.95,112.66,91.30,112.64,91.42,112.55,91.47,112.50,91.38,112.47,91.28,112.53,91.20,112.47,91.10,112.40,90.97,112.36,90.88,112.41,91.08,112.45,91.28,112.46,91.20,112.46,90.92,112.45,91.03,112.42,91.40,112.42,91.72,112.44,91.62,112.41,91.53,112.36,91.47,112.33,91.40,112.30,91.33,112.30,91.47,112.26,91.70,112.24,91.67,112.28,91.42,112.35,91.20,112.41,91.15,112.42,91.12
RZ_3422765_2600,null,null,50,0,2,112.45,91.10,112.46,91.10,112.49,91.10,112.44,91.10,112.39,91.05,112.40,91.00,112.47,90.95,112.53,90.90,112.49,90.80,112.47,90.72,112.46,91.00,112.49,91.33,112.50,91.30,112.45,90.97,112.39,90.60,112.31,90.60,112.33,90.53,112.33,90.45,112.34,90.53,112.33,90.60,112.33,90.67,112.31,90.62,112.36,90.60,112.39,90.62,112.38,90.65,112.34,90.60,112.31,90.47,112.30,90.50,112.26,90.65,112.25,90.85,112.29,91.00,112.34,90.88,112.34,90.67,112.31,90.55,112.29,90.60,112.28,90.65,112.28,90.67,112.24,90.70,112.19,90.80,112.14,90.90,112.15,91.00,112.17,90.95,112.21,90.88,112.25,90.78,112.26,90.78,112.31,90.70,112.35,90.62,112.39,90.72,112.30,90.90,112.22,91.12
RZ_3422765_2601,null,null,50,0,2,112.15,91.17,112.17,91.12,112.19,91.03,112.19,90.97,112.17,91.00,112.17,91.17,112.19,91.33,112.21,91.47,112.22,91.47,112.22,91.50,112.24,91.25,112.20,91.03,112.14,90.83,112.05,90.92,112.01,91.00,112.06,91.08,112.12,91.08,112.19,90.80,112.20,90.58,112.21,90.40,112.24,90.45,112.28,90.53,112.29,90.83,112.29,91.10,112.26,91.30,112.25,91.25,112.25,91.22,112.22,91.25,112.21,91.33,112.22,91.42,112.25,91.40,112.28,91.30,112.28,91.05,112.30,91.00,112.33,91.03,112.35,91.17,112.36,91.20,112.30,91.22,112.25,91.17,112.19,91.12,112.20,91.20,112.19,91.30,112.10,91.38,112.01,91.38,112.00,91.35,112.08,91.35,112.14,91.33,112.15,91.17,112.11,91.03,112.06,91.08
RZ_3422765_2602,null,null,50,0,2,112.00,91.25,112.00,91.45,111.99,91.47,111.99,91.47,111.96,91.45,111.95,91.42,111.94,91.20,111.92,91.00,111.90,90.78,111.86,90.80,111.83,90.88,111.92,90.95,112.04,90.90,112.25,90.80,112.46,90.88,112.84,91.10,113.24,91.62,113.60,91.95,113.80,92.38,114.15,92.97,114.46,93.60,114.78,94.10,114.78,94.60,114.90,95.15,115.24,95.60,115.60,95.60,115.81,95.67,115.81,95.90,115.81,96.12,115.81,96.20,115.89,96.70,115.96,97.50,116.04,98.40,116.05,98.78,116.05,98.90,116.08,98.92,116.10,99.00,116.06,99.42,116.03,99.83,116.01,100.10,116.06,100.00,116.08,99.88,116.05,99.83,115.96,99.78,115.94,99.83,115.90,99.88,115.90,99.95,115.92,99.97,115.96,99.97,115.96,100.28
RZ_3422765_2603,null,null,50,0,2,115.94,100.60,115.96,100.90,116.03,100.85,116.09,100.80,116.10,100.72,116.10,100.70,116.11,100.75,116.11,100.83,116.10,100.90,116.08,100.88,116.03,100.85,115.97,100.95,115.94,101.08,115.92,101.35,115.92,101.47,115.92,101.65,115.95,101.67,115.99,101.67,116.04,101.65,116.05,101.65,116.05,101.62,116.05,101.33,116.04,100.88,116.03,100.45,116.00,100.30,116.00,100.70,116.00,101.10,116.04,100.97,116.06,100.47,116.08,99.97,115.95,100.22,115.83,100.47,115.81,100.47,115.91,100.22,115.94,99.97,115.88,100.10,115.81,100.22,115.83,100.45,115.84,100.60,115.83,100.75,115.80,100.83,115.80,100.83,115.81,100.75,115.86,100.50,115.90,100.42,115.86,100.42,115.80,100.28,115.75,99.92,115.83,99.38,115.88,99.17
RZ_3422765_2604,null,null,50,0,2,115.92,98.97,115.94,99.05,115.95,99.28,115.96,99.45,115.96,99.58,115.88,99.50,115.75,99.42,115.64,99.40,115.59,99.58,115.56,99.78,115.62,100.00,115.75,100.03,115.88,99.80,115.89,99.65,115.88,99.50,115.88,99.38,115.92,99.20,115.94,99.00,115.91,98.97,115.89,98.97,115.90,98.97,115.91,98.95,115.94,99.03,115.88,99.12,115.81,99.25,115.78,99.33,115.81,99.40,115.85,99.20,115.86,98.97,115.89,98.78,115.91,98.72,115.92,98.65,115.92,98.60,115.91,98.60,115.89,98.62,115.89,98.65,115.90,98.70,115.84,98.75,115.78,98.80,115.72,98.75,115.74,98.72,115.78,98.72,115.78,98.72,115.79,98.70,115.79,98.65,115.80,98.65,115.83,98.53,115.84,98.40,115.81,98.28,115.83,98.25
RZ_3422765_2605,null,null,50,0,2,115.85,98.40,115.88,98.58,115.88,98.78,115.76,98.65,115.64,98.53,115.54,98.35,115.58,98.33,115.60,98.33,115.62,98.33,115.66,98.35,115.70,98.38,115.70,98.42,115.69,98.40,115.65,98.33,115.64,98.42,115.60,98.65,115.56,98.88,115.55,98.75,115.56,98.58,115.56,98.22,115.54,98.05,115.58,97.95,115.61,98.10,115.65,98.28,115.65,98.38,115.61,98.38,115.59,98.38,115.53,98.25,115.49,98.10,115.49,97.92,115.53,97.85,115.61,97.80,115.66,97.85,115.67,98.12,115.62,98.40,115.58,98.28,115.58,97.90,115.59,97.70,115.59,97.88,115.56,98.05,115.55,98.05,115.51,98.05,115.50,98.08,115.49,98.17,115.49,98.30,115.50,98.35,115.53,98.22,115.55,98.08,115.58,97.97,115.64,97.92
RZ_3422765_2606,null,null,50,0,2,115.69,97.95,115.72,98.03,115.72,98.10,115.59,98.15,115.46,98.20,115.33,98.20,115.36,98.25,115.39,98.30,115.44,98.15,115.41,97.90,115.39,97.62,115.35,97.58,115.35,97.60,115.35,97.70,115.35,97.65,115.39,97.55,115.42,97.40,115.46,97.38,115.46,97.35,115.45,97.28,115.44,97.20,115.42,97.30,115.40,97.45,115.38,97.55,115.36,97.50,115.38,97.42,115.35,97.58,115.33,97.72,115.30,97.83,115.30,97.70,115.31,97.53,115.34,97.42,115.34,97.50,115.29,97.65,115.25,97.80,115.22,97.85,115.26,97.88,115.29,97.72,115.28,97.50,115.22,97.25,115.16,97.17,115.16,97.17,115.19,97.17,115.15,96.75,115.12,96.35,115.11,96.35,115.20,96.75,115.26,97.17,115.17,97.17,115.04,97.30
RZ_3422765_2607,null,null,50,0,2,114.90,97.42,114.91,97.55,114.95,97.60,115.00,97.53,115.03,97.38,115.03,97.17,115.03,97.08,115.03,96.97,115.01,96.90,115.01,96.83,115.03,96.88,115.03,96.92,115.03,97.00,115.03,97.00,115.01,96.97,114.99,97.03,114.95,97.15,114.97,97.25,114.99,97.10,115.01,96.88,115.03,96.65,115.09,96.62,115.14,96.62,115.17,96.58,115.17,96.55,115.06,96.28,114.90,96.05,114.79,95.85,114.76,96.25,114.54,96.60,114.17,97.05,113.83,97.12,113.74,97.15,113.60,97.08,113.49,96.62,113.15,96.20,112.89,96.05,112.58,96.28,112.34,96.50,112.15,96.45,111.94,96.08,111.85,95.67,111.69,95.45,111.56,95.58,111.46,95.70,111.40,95.75,111.34,95.67,111.30,95.62,111.31,95.58,111.34,95.58
RZ_3422765_2608,null,null,50,0,2,111.44,95.42,111.53,95.28,111.46,95.12,111.34,95.17,111.20,95.42,111.19,95.65,111.17,95.78,111.17,95.60,111.09,95.42,111.00,95.35,110.91,95.38,110.91,95.38,110.91,95.40,110.95,95.40,111.00,94.95,111.04,94.50,111.00,94.10,110.91,94.28,110.85,94.38,110.79,94.40,110.76,94.33,110.84,94.35,110.94,94.42,111.04,94.53,111.05,94.62,111.06,94.55,111.05,94.42,111.01,94.20,110.96,94.08,110.94,93.90,110.88,93.85,110.85,93.90,110.81,94.05,110.80,94.05,110.78,93.92,110.85,93.97,110.92,94.17,110.97,94.35,110.92,94.35,110.86,94.33,110.89,94.28,110.95,94.22,110.96,94.20,110.91,94.33,110.92,94.40,110.97,94.45,110.97,94.40,110.91,94.40,110.89,94.45,110.96,94.47
RZ_3422765_2609,null,null,51,0,2,111.05,94.42,111.06,94.38,111.10,94.60,111.10,94.90,111.11,95.12,111.05,94.97,111.01,94.75,110.94,94.60,110.89,94.53,110.81,94.47,110.79,94.42,110.76,94.38,110.76,94.42,110.76,94.45,110.78,94.35,110.79,94.22,110.81,94.25,110.86,94.42,110.90,94.47,110.86,94.35,110.81,94.25,110.76,94.40,110.78,94.53,110.80,94.55,110.84,94.40,110.86,94.35,110.88,94.38,110.88,94.38,110.91,94.38,110.96,94.40,110.94,94.50,110.90,94.58,110.86,94.40,110.86,94.12,110.85,94.03,110.83,94.22,110.85,94.40,110.88,94.45,110.90,94.45,110.91,94.42,110.91,94.42,110.84,94.40,110.84,94.38,110.80,94.33,110.84,94.33,110.84,94.33,110.85,94.38,110.88,94.40,110.88,94.42,110.88,94.15,110.90,93.85
RZ_3422765_2610,null,null,51,0,2,110.94,93.38,110.94,93.20,110.92,93.20,110.81,93.58,110.71,93.95,110.64,94.12,110.59,94.38,110.54,94.60,110.53,94.38,110.59,93.92,110.67,93.60,110.71,93.67,110.74,93.72,110.71,93.80,110.69,94.10,110.64,94.38,110.62,94.47,110.61,94.28,110.62,94.08,110.59,94.22,110.54,94.50,110.47,94.60,110.47,94.45,110.47,94.28,110.49,94.28,110.56,94.28,110.64,94.30,110.71,94.30,110.71,94.25,110.69,94.25,110.67,94.25,110.69,94.25,110.70,94.25,110.74,94.20,110.78,94.17,110.80,94.12,110.80,94.05,110.79,94.03,110.74,94.00,110.67,94.00,110.61,94.08,110.62,94.12,110.71,94.10,110.81,93.95,110.80,93.78,110.75,93.72,110.70,93.78,110.70,93.83,110.69,93.75,110.69,93.67,110.62,93.65
RZ_3422765_2611,null,null,51,0,2,110.56,93.75,110.53,93.72,110.56,93.65,110.67,93.85,110.76,94.15,110.85,94.45,110.85,94.40,110.75,94.22,110.66,94.03,110.60,93.80,110.62,93.70,110.64,93.60,110.64,93.53,110.64,93.50,110.64,93.42,110.64,93.40,110.62,93.60,110.58,93.83,110.55,93.78,110.54,93.53,110.65,93.28,110.72,93.45,110.80,93.67,110.79,93.85,110.81,93.60,110.85,93.30,110.81,92.97,110.74,92.95,110.69,92.90,110.71,92.88,110.69,92.95,110.64,93.08,110.59,93.15,110.64,93.12,110.67,93.20,110.70,93.60,110.62,93.97,110.53,94.20,110.42,94.05,110.49,93.97,110.58,93.97,110.67,94.03,110.66,94.03,110.67,93.95,110.64,93.83,110.62,93.75,110.60,93.78,110.65,93.80,110.69,93.85,110.65,94.00,110.58,94.17
RZ_3422765_2612,null,null,50,0,2,110.51,93.97,110.53,93.67,110.53,93.40,110.53,93.45,110.50,93.47,110.46,93.67,110.47,93.85,110.51,94.05,110.55,94.03,110.56,94.10,110.54,94.20,110.51,94.30,110.49,94.35,110.49,94.40,110.49,94.42,110.54,94.45,110.58,94.45,110.61,94.42,110.60,94.38,110.59,94.30,110.59,94.25,110.58,94.20,110.56,94.15,110.56,94.08,110.61,93.67,110.69,93.33,110.75,93.15,110.71,93.65,110.60,94.15,110.50,94.35,110.45,94.25,110.42,94.17,110.39,94.05,110.39,93.90,110.40,93.72,110.41,93.67,110.44,93.62,110.51,93.90,110.60,94.03,110.70,94.15,110.62,93.97,110.53,93.95,110.44,93.92,110.42,93.92,110.42,93.92,110.45,93.92,110.49,93.67,110.55,93.42,110.59,93.17,110.61,93.47
RZ_3422765_2613,null,null,50,0,2,110.58,93.75,110.53,94.03,110.49,93.92,110.49,93.80,110.47,93.55,110.45,93.40,110.47,93.08,110.50,92.92,110.53,93.15,110.54,93.55,110.54,93.95,110.54,93.75,110.50,93.58,110.46,93.30,110.44,93.22,110.47,93.20,110.51,93.28,110.55,93.33,110.53,93.33,110.49,93.30,110.44,93.28,110.44,93.12,110.44,93.15,110.46,93.12,110.46,93.22,110.47,93.17,110.45,93.15,110.44,93.10,110.45,93.03,110.45,93.05,110.45,93.10,110.42,93.17,110.36,93.12,110.31,93.10,110.28,93.08,110.30,93.08,110.33,93.08,110.35,93.17,110.38,93.28,110.40,93.40,110.39,93.38,110.35,93.30,110.31,93.22,110.35,93.12,110.41,93.12,110.42,93.20,110.40,93.28,110.35,93.35,110.34,93.35,110.35,93.42
RZ_3422765_2614,null,null,50,0,2,110.38,93.47,110.41,93.53,110.42,93.53,110.38,93.50,110.33,93.42,110.30,93.38,110.31,93.35,110.34,93.35,110.35,93.38,110.36,93.38,110.34,93.33,110.29,93.28,110.25,93.22,110.26,93.22,110.33,93.20,110.38,93.15,110.42,93.17,110.36,93.30,110.29,93.42,110.20,93.22,110.17,92.97,110.15,92.70,110.15,92.62,110.06,92.55,109.99,92.47,109.66,92.62,109.36,92.88,108.92,93.17,108.51,93.55,108.05,93.88,107.53,94.35,107.08,94.58,106.42,94.80,105.83,95.20,104.96,95.62,104.36,96.03,103.64,96.03,103.14,96.00,102.58,95.97,102.30,96.12,102.00,96.53,101.72,97.17,101.30,97.75,100.97,98.47,100.71,98.95,100.62,99.28,100.47,99.25,100.19,99.72,99.80,100.25,99.47,100.80
RZ_3422765_2615,null,null,52,0,2,99.25,100.88,99.03,100.92,98.86,100.72,98.69,100.50,98.59,100.35,98.49,100.45,98.47,100.58,98.39,100.67,98.30,100.75,98.25,100.80,98.26,100.83,98.26,101.08,98.24,101.30,98.22,101.47,98.24,101.33,98.26,101.17,98.28,101.10,98.29,101.10,98.28,101.15,98.17,101.20,98.08,101.17,98.03,101.15,98.08,101.10,98.12,101.12,98.05,101.30,97.97,101.45,97.95,101.58,98.01,101.25,98.10,100.95,98.17,100.62,98.22,100.62,98.30,100.62,98.34,100.65,98.34,100.67,98.26,101.10,98.21,101.53,98.21,101.40,98.25,100.88,98.29,100.28,98.31,100.22,98.31,100.45,98.30,100.75,98.22,100.85,98.16,100.67,98.14,100.53,98.19,100.58,98.22,100.65,98.24,100.67,98.21,100.67,98.19,100.65,98.16,100.47,98.09,100.38
RZ_3422765_2616,null,null,49,0,2,98.03,100.28,97.96,100.33,97.96,100.42,98.03,100.47,98.10,100.55,98.22,100.55,98.29,100.65,98.33,100.75,98.33,100.65,98.33,100.45,98.36,100.22,98.38,100.38,98.34,100.58,98.30,100.85,98.28,100.95,98.28,100.85,98.29,100.65,98.21,100.40,98.14,100.30,98.17,100.05,98.30,99.88,98.41,99.85,98.41,100.03,98.41,100.25,98.40,100.35,98.38,100.38,98.36,100.38,98.36,100.25,98.34,100.12,98.31,100.08,98.30,100.15,98.31,100.28,98.33,100.33,98.36,100.40,98.40,100.33,98.44,100.17,98.45,100.05,98.45,99.97,98.45,99.97,98.47,99.95,98.49,99.92,98.50,99.90,98.47,99.88,98.46,99.88,98.42,100.08,98.40,100.25,98.44,100.33,98.50,100.22,98.58,100.10
RZ_3422765_2617,null,null,50,0,2,98.59,100.05,98.64,100.05,98.66,100.08,98.61,100.10,98.53,100.15,98.44,100.17,98.44,99.95,98.46,99.70,98.50,99.53,98.54,99.62,98.54,99.72,98.42,99.80,98.30,99.88,98.25,99.67,98.30,99.40,98.34,99.22,98.34,99.50,98.34,99.75,98.35,99.92,98.40,99.90,98.44,99.90,98.46,100.05,98.47,100.22,98.49,100.35,98.54,100.30,98.58,100.25,98.61,100.17,98.53,100.12,98.44,100.12,98.35,100.22,98.35,100.35,98.36,100.38,98.39,100.42,98.45,100.25,98.50,100.08,98.46,99.83,98.39,99.75,98.30,100.03,98.29,100.40,98.28,100.78,98.33,100.72,98.31,100.58,98.31,100.42,98.29,100.35,98.31,100.33,98.34,100.00,98.36,99.67,98.42,99.40,98.46,99.62,98.51,99.83
RZ_3422765_2618,null,null,50,0,6,98.54,100.15,98.56,100.30,98.60,100.47,98.62,100.50,98.61,100.42,98.61,100.08,98.60,99.78,98.61,99.53,98.53,99.45,98.45,99.38,98.36,99.38,98.36,99.42,98.47,99.45,98.59,99.42,98.70,99.40,98.69,99.53,98.69,99.58,98.67,99.58,98.65,99.42,98.62,99.38,98.59,99.40,98.59,99.40,98.59,99.42,98.59,99.20,98.59,99.05,98.59,98.95,98.54,99.47,98.50,99.92,98.47,100.38,98.46,100.28,98.46,100.12,98.49,99.83,98.51,99.62,98.51,99.83,98.49,100.15,98.46,100.47,98.44,100.53,98.41,100.60,98.41,100.53,98.45,100.38,98.47,100.17,98.50,100.10,98.58,100.03,98.66,99.90,98.70,99.80,98.66,99.70,98.62,99.67,98.62,99.67,98.64,99.72,98.59,99.72
RZ_3422765_2619,null,null,50,0,11,98.53,99.75,98.49,99.72,98.51,99.83,98.56,99.92,98.59,99.95,98.60,99.88,98.59,99.95,98.58,100.10,98.70,100.22,98.85,100.20,99.16,100.17,99.44,100.25,100.04,100.38,100.65,100.50,101.40,100.15,102.16,99.67,103.09,99.20,103.78,99.08,104.38,98.97,104.91,98.50,105.67,98.05,106.39,97.62,106.96,97.60,107.31,97.40,107.59,97.30,107.75,97.20,107.92,96.95,107.99,96.58,108.11,96.28,108.19,96.42,108.30,96.55,108.42,96.60,108.56,96.55,108.78,96.50,108.91,96.45,109.04,96.58,109.04,96.70,109.09,96.42,109.15,96.03,109.21,95.62,109.22,95.60,109.25,95.60,109.31,95.78,109.35,95.95,109.26,96.15,109.19,96.15,109.11,96.15,109.15,96.10,109.10,96.10,108.96,96.08
RZ_3422765_2620,null,null,50,0,11,108.84,96.00,108.79,95.92,108.79,96.00,108.78,96.12,108.79,96.17,108.83,96.08,108.78,95.95,108.67,95.92,108.56,95.88,108.58,95.83,108.59,95.78,108.61,95.80,108.60,95.90,108.60,95.78,108.60,95.58,108.59,95.25,108.59,95.12,108.55,95.28,108.50,95.55,108.44,95.83,108.40,95.78,108.35,95.75,108.33,95.88,108.30,96.00,108.30,96.10,108.29,96.10,108.29,96.00,108.28,95.97,108.26,95.92,108.26,95.80,108.31,95.67,108.36,95.58,108.44,95.62,108.47,95.70,108.44,95.72,108.38,95.70,108.34,95.60,108.36,95.50,108.35,95.62,108.33,95.78,108.31,96.05,108.34,96.15,108.38,96.25,108.40,96.20,108.42,95.83,108.38,95.58,108.34,95.35,108.33,95.35,108.35,95.25,108.28,95.17
RZ_3422765_2621,null,null,50,0,1,108.17,95.22,108.08,95.17,108.03,95.10,107.99,94.95,107.95,94.80,107.96,94.67,108.11,94.85,108.26,95.10,108.39,95.38,108.35,95.42,108.31,95.50,108.28,95.53,108.26,95.53,108.26,95.35,108.28,95.17,108.29,95.03,108.19,95.12,108.08,95.20,108.03,95.25,108.08,95.25,108.12,95.30,108.11,95.38,108.09,95.83,108.05,96.22,108.01,96.65,107.99,96.70,107.97,96.70,107.95,96.60,107.94,96.28,107.91,96.08,107.92,95.92,107.91,96.00,107.88,96.00,107.84,95.85,107.83,95.67,107.84,95.60,107.84,95.67,107.95,95.67,108.05,95.50,108.14,95.33,108.14,95.22,108.11,95.17,108.14,95.05,108.15,94.83,108.19,94.60,108.15,94.67,108.14,94.85,108.14,95.05,108.05,95.05,107.95,95.03
RZ_3422765_2622,null,null,50,30,1,107.83,95.00,107.83,95.00,107.81,94.95,107.83,94.95,107.76,94.97,107.70,95.03,107.65,95.00,107.67,94.95,107.72,94.88,107.75,94.83,107.80,94.80,107.85,94.75,107.91,94.70,107.94,94.70,107.95,94.78,107.95,94.88,107.95,94.97,107.92,94.88,107.90,94.72,107.84,94.88,107.81,95.22,107.81,95.60,107.84,95.62,107.83,95.33,107.78,95.00,107.74,94.85,107.70,95.00,107.69,95.15,107.71,95.17,107.71,95.28,107.72,95.35,107.74,95.30,107.76,95.20,107.81,95.00,107.83,94.90,107.79,94.83,107.72,94.97,107.67,95.10,107.69,95.25,107.70,95.25,107.70,95.17,107.69,95.12,107.70,95.05,107.72,95.05,107.75,95.03,107.76,95.00,107.78,94.97,107.72,95.03,107.66,95.12,107.60,95.17
RZ_3422765_2623,null,null,50,0,1,107.56,95.12,107.56,94.95,107.56,94.75,107.56,94.58,107.55,94.60,107.65,94.67,107.78,94.70,107.78,94.65,107.65,94.70,107.53,94.83,107.54,94.95,107.55,94.97,107.56,94.97,107.60,95.00,107.69,95.05,107.76,95.17,107.67,95.25,107.56,95.42,107.46,95.53,107.50,95.08,107.54,94.53,107.56,94.05,107.55,94.15,107.53,94.22,107.51,94.25,107.49,94.17,107.47,94.08,107.45,94.28,107.42,94.55,107.39,94.83,107.38,94.78,107.42,94.72,107.49,94.67,107.54,94.70,107.58,94.72,107.61,94.75,107.60,94.75,107.56,94.78,107.53,94.78,107.50,94.72,107.47,94.70,107.42,94.67,107.39,94.65,107.42,94.65,107.50,94.58,107.56,94.55,107.55,94.60,107.51,94.67,107.47,94.65,107.44,94.55
RZ_3422765_2624,null,null,50,0,1,107.42,94.45,107.41,94.50,107.38,94.58,107.34,94.65,107.34,94.72,107.36,94.70,107.38,94.67,107.38,94.62,107.39,94.70,107.36,94.80,107.33,95.03,107.24,95.20,107.17,95.08,107.21,94.80,107.30,94.53,107.39,94.53,107.41,94.45,107.42,94.42,107.38,94.38,107.31,94.35,107.28,94.33,107.30,94.33,107.33,94.47,107.34,94.65,107.34,94.95,107.39,95.10,107.42,94.85,107.45,94.42,107.36,94.33,107.29,94.55,107.24,94.67,107.26,94.47,107.28,94.33,107.30,94.20,107.30,94.05,107.33,93.92,107.35,93.85,107.38,93.75,107.33,93.75,107.26,93.75,107.25,94.00,107.30,94.28,107.31,94.47,107.26,94.40,107.20,94.33,107.17,94.28,107.19,94.25,107.19,94.20,107.20,94.58,107.22,94.95
RZ_3422765_2625,null,null,100,0,2,107.17,95.30,107.11,95.33,107.12,95.28,107.21,95.15,107.30,95.03,107.33,94.97,107.26,94.95,107.17,94.88,107.11,94.80,107.14,94.75,107.16,94.70,107.15,94.67,107.15,94.53,107.25,94.33,107.35,94.15,107.46,94.28,107.46,94.53,107.36,94.78,107.28,94.80,107.24,94.78,107.31,94.55,107.33,94.35,107.28,94.25,107.25,94.38,107.28,94.38,107.31,94.30,107.28,94.22,107.24,94.22,107.24,94.28,107.29,94.30,107.34,94.33,107.39,94.28,107.41,94.12,107.38,94.00,107.29,93.97,107.21,94.12,107.19,94.40,107.16,94.58,107.15,94.65,107.16,94.60,107.17,94.55,107.19,94.47,107.20,94.40,107.16,94.45,107.12,94.58,107.09,94.72,107.09,94.75,107.12,94.78,107.17,94.80,107.22,94.85,107.22,94.92,107.22,95.03,107.21,95.10,107.20,95.12,107.19,95.17,107.17,95.17,107.16,95.22,107.14,95.25,107.12,95.12,107.14,94.85,107.21,94.45,107.28,94.20,107.33,94.40,107.30,94.78,107.28,95.12,107.28,95.15,107.25,95.12,107.25,95.08,107.26,94.92,107.29,94.83,107.30,94.72,107.30,94.75,107.28,94.83,107.22,94.95,107.21,95.00,107.21,94.97,107.24,95.12,107.24,95.40,107.16,95.30,107.10,94.97,107.05,94.72,107.09,94.78,107.10,94.85,107.11,95.00,107.09,95.20,107.12,95.30,107.15,95.12,107.21,94.92,107.22,94.88,107.22,94.83,107.17,95.00,107.11,95.17,107.08,95.40,107.11,95.42,107.15,95.17,107.17,94.88,107.17,94.58,107.14,94.80,107.12,95.03,107.10,95.20
RZ_3422765_2626,null,null,50,0,2,107.11,95.17,107.11,95.15,107.11,95.20,107.10,95.25,107.10,95.25,107.10,95.10,107.12,94.97,107.15,94.80,107.15,94.70,107.15,94.65,107.14,94.83,107.14,94.95,107.14,95.17,107.09,95.30,107.05,95.20,107.01,94.97,107.03,94.78,107.04,94.78,107.04,94.83,107.03,94.85,107.03,94.88,107.01,94.97,107.01,95.08,107.00,95.15,106.94,95.15,106.90,94.90,106.95,94.65,107.03,94.40,107.08,94.40,107.05,94.60,107.06,94.80,107.04,94.55,107.00,94.12,107.04,93.83,107.08,94.42,107.10,95.05,107.05,95.53,107.04,95.55,107.03,95.58,107.01,95.40,107.01,95.15,107.03,94.92,107.04,94.92,107.00,94.92,106.97,94.95,106.94,94.97,106.99,95.03,107.05,95.03,107.31,95.03,107.71,95.10
RZ_3422765_2627,null,null,50,0,2,108.36,95.17,108.99,95.08,109.67,94.90,110.58,94.25,111.66,93.75,112.89,93.15,114.09,92.75,115.24,92.35,116.36,91.35,117.34,90.62,118.31,89.42,119.12,88.78,119.94,87.45,120.62,85.80,121.26,84.30,121.64,83.50,121.95,83.00,122.31,82.10,122.80,81.15,123.24,80.65,123.70,79.62,124.12,78.72,124.62,77.90,125.06,77.67,125.61,77.35,126.15,76.72,126.59,75.95,126.91,74.97,127.17,74.35,127.47,74.15,127.62,73.83,127.72,73.50,127.75,72.75,127.78,72.28,127.76,71.80,127.78,71.75,127.75,71.70,127.71,71.65,127.62,71.17,127.51,70.72,127.46,70.35,127.45,70.42,127.54,70.58,127.58,70.95,127.49,71.35,127.35,71.62,127.22,71.60,127.22,71.62,127.19,71.72,127.15,71.83
RZ_3422765_2628,null,null,50,0,2,127.12,71.83,127.11,71.85,127.12,71.95,127.12,72.03,127.01,71.88,126.89,71.70,126.75,71.50,126.74,71.53,126.72,71.60,126.67,71.67,126.67,71.70,126.66,71.70,126.55,71.83,126.41,71.95,126.25,72.05,126.24,72.05,126.22,72.08,126.22,72.17,126.19,72.22,126.11,72.22,126.04,72.17,125.99,72.35,125.99,72.53,125.97,72.62,125.97,72.55,125.95,72.45,125.97,72.40,126.01,72.30,126.05,72.22,126.03,72.22,125.92,72.33,125.84,72.35,125.79,72.30,125.80,72.55,125.81,72.85,125.78,73.00,125.74,72.85,125.71,72.72,125.74,72.70,125.78,72.72,125.81,72.72,125.79,72.78,125.74,72.85,125.70,72.92,125.66,73.00,125.65,73.00,125.65,72.97,125.67,72.97,125.65,72.90,125.61,72.78
RZ_3422765_2629,null,null,50,0,2,125.66,72.65,125.76,72.58,125.79,72.85,125.69,73.10,125.60,73.15,125.59,72.92,125.60,72.50,125.61,72.33,125.61,72.12,125.59,72.15,125.56,72.47,125.53,72.75,125.50,73.03,125.47,72.95,125.49,72.85,125.54,72.80,125.58,72.85,125.61,72.88,125.61,73.20,125.60,73.53,125.53,73.83,125.44,73.83,125.38,73.85,125.35,73.88,125.40,73.92,125.42,74.00,125.33,74.08,125.19,74.15,125.08,74.33,125.11,74.47,125.17,74.25,125.21,73.83,125.24,73.45,125.24,73.65,125.24,73.80,125.25,73.92,125.26,74.00,125.28,74.10,125.29,74.20,125.30,74.17,125.31,74.12,125.28,74.12,125.24,74.10,125.24,74.08,125.28,74.05,125.31,74.00,125.31,74.05,125.28,74.20,125.21,74.35,125.15,74.45
RZ_3422765_2630,null,null,50,0,2,125.15,74.50,125.15,74.58,125.20,74.58,125.25,74.67,125.31,74.70,125.22,74.70,125.19,74.58,125.19,74.45,125.28,74.28,125.31,74.22,125.33,74.22,125.33,74.33,125.31,74.38,125.29,74.30,125.26,74.25,125.28,74.28,125.28,74.40,125.25,74.58,125.24,74.62,125.28,74.62,125.33,74.58,125.30,74.55,125.24,74.60,125.11,74.62,125.08,74.60,125.05,74.42,125.10,74.28,125.14,74.35,125.16,74.55,125.14,74.70,125.11,74.58,125.10,74.45,125.12,74.35,125.15,74.28,125.15,74.33,125.11,74.45,125.11,74.70,125.14,74.80,125.19,74.88,125.19,74.70,125.15,74.55,125.09,74.60,125.06,74.78,125.03,75.00,125.01,75.05,125.00,75.00,125.04,74.92,125.09,74.85,125.12,74.97,125.11,75.08
RZ_3422765_2631,null,null,51,0,2,125.10,75.22,125.11,75.28,125.12,75.12,125.16,75.05,125.19,74.97,125.21,75.12,125.21,75.15,125.16,75.20,125.01,75.25,124.88,75.28,124.78,75.38,124.80,75.45,124.81,75.28,124.81,75.00,124.81,74.60,124.88,74.45,124.94,74.58,124.96,74.85,124.89,75.10,124.83,75.15,124.79,75.20,124.79,75.25,124.81,75.28,124.86,75.28,124.90,75.30,124.95,75.22,124.97,75.15,125.00,75.05,125.01,75.03,124.99,75.03,124.96,75.03,124.92,75.00,124.90,74.97,124.88,74.95,124.80,75.25,124.75,75.58,124.70,75.85,124.69,75.78,124.67,75.80,124.67,75.85,124.69,75.95,124.71,75.70,124.74,75.40,124.75,75.40,124.74,75.67,124.71,75.65,124.69,75.35,124.66,75.17,124.60,75.30,124.56,75.45,124.54,75.50
RZ_3422765_2632,null,null,50,0,2,124.58,75.55,124.60,75.55,124.61,75.53,124.65,75.47,124.69,75.38,124.74,75.30,124.76,75.25,124.70,75.22,124.62,75.20,124.55,75.25,124.54,75.35,124.53,75.40,124.50,75.38,124.58,75.22,124.66,75.15,124.70,75.10,124.66,75.20,124.62,75.33,124.65,75.30,124.69,75.20,124.71,75.08,124.66,75.22,124.60,75.35,124.59,75.45,124.62,75.53,124.58,75.58,124.47,75.58,124.40,75.40,124.45,75.22,124.51,75.22,124.55,75.35,124.56,75.47,124.59,75.50,124.60,75.60,124.62,75.65,124.62,75.70,124.58,75.67,124.50,75.65,124.44,75.62,124.40,75.58,124.40,75.62,124.40,75.72,124.42,75.85,124.46,76.00,124.49,76.10,124.49,75.83,124.47,75.42,124.40,75.10,124.34,75.20,124.28,75.28
RZ_3422765_2633,null,null,51,0,2,124.28,75.33,124.22,75.35,124.17,75.35,124.12,75.35,124.14,75.33,124.20,75.30,124.31,75.33,124.42,75.53,124.45,75.75,124.40,76.03,124.36,76.17,124.34,76.33,124.34,76.35,124.35,76.22,124.29,76.08,124.24,75.72,124.19,75.50,124.19,75.30,124.16,75.30,124.14,75.28,124.08,75.17,124.04,75.08,124.06,75.05,124.12,75.08,124.14,75.05,124.10,75.22,124.05,75.40,124.14,75.58,124.22,75.65,124.29,75.72,124.25,75.55,124.17,75.30,124.11,75.12,124.01,75.17,123.96,75.25,123.89,75.25,123.85,75.28,123.85,75.33,123.95,75.35,124.05,75.38,124.08,75.42,124.04,75.47,124.01,75.50,124.01,75.15,124.06,74.78,124.10,74.42,124.12,74.50,124.11,74.65,124.09,74.80,124.06,74.72,124.05,74.58
RZ_3422765_2634,null,null,51,0,2,124.03,74.60,124.00,74.78,123.99,74.90,123.99,74.85,123.97,74.83,123.97,74.83,123.97,74.65,123.99,74.45,124.00,74.33,123.97,74.42,123.96,74.45,123.95,74.42,123.92,74.33,123.90,74.45,123.86,74.80,123.85,75.17,123.84,75.35,123.83,75.30,123.80,75.25,123.78,75.22,123.76,75.22,123.76,75.30,123.71,75.38,123.66,75.42,123.56,75.42,123.54,75.47,123.49,75.53,123.47,75.58,123.51,75.55,123.55,75.53,123.58,75.50,123.55,75.62,123.53,75.75,123.51,75.88,123.51,75.85,123.53,75.62,123.54,75.38,123.54,74.97,123.53,74.80,123.50,74.90,123.45,75.22,123.41,75.55,123.42,75.60,123.46,75.60,123.51,75.60,123.51,75.62,123.51,75.55,123.53,75.50,123.53,75.53,123.55,75.72,123.58,75.92
RZ_3422765_2635,null,null,51,0,2,123.60,76.03,123.58,75.95,123.56,75.78,123.54,75.67,123.56,75.65,123.58,75.75,123.51,75.75,123.45,75.72,123.39,75.70,123.36,75.72,123.34,75.72,123.30,75.70,123.25,75.70,123.21,75.58,123.31,75.45,123.44,75.33,123.51,75.35,123.49,75.42,123.45,75.50,123.46,75.53,123.47,75.42,123.53,75.35,123.54,75.70,123.55,76.15,123.53,76.25,123.50,75.90,123.46,75.55,123.42,75.55,123.44,75.55,123.44,75.65,123.40,75.85,123.36,76.05,123.31,75.97,123.30,75.85,123.26,75.72,123.21,75.97,123.16,76.15,123.16,76.28,123.19,76.12,123.20,76.03,123.20,76.00,123.20,76.03,123.21,76.05,123.21,76.05,123.24,76.00,123.25,75.95,123.26,75.90,123.26,75.88,123.25,75.85,123.25,75.80,123.25,75.75
RZ_3422765_2636,null,null,50,0,2,123.22,75.78,123.16,75.83,123.10,75.88,123.09,75.83,123.11,75.83,123.14,75.80,123.19,75.88,123.21,75.97,123.24,76.08,123.33,76.08,123.42,76.05,123.53,75.85,123.51,75.65,123.51,75.50,123.36,75.55,123.21,75.58,123.15,75.42,123.22,75.30,123.22,75.35,123.15,75.53,123.03,75.90,122.99,76.12,123.04,76.35,123.11,76.40,123.11,76.35,123.05,76.22,123.01,76.20,123.05,76.22,123.08,76.12,123.11,75.92,123.17,75.72,123.24,75.67,123.29,75.65,123.33,75.55,123.28,75.45,123.20,75.38,123.14,75.38,123.15,75.40,123.17,75.40,123.19,75.42,123.20,75.38,123.25,75.33,123.29,75.38,123.33,75.60,123.25,75.85,123.19,76.08,123.14,76.15,123.15,76.20,123.16,76.17,123.17,76.00
RZ_3422765_2637,null,null,51,0,2,123.12,75.85,123.08,75.72,123.11,75.72,123.19,75.72,123.20,75.60,123.11,75.47,123.12,75.55,123.22,75.78,123.31,75.67,123.33,75.38,123.36,75.08,123.40,74.97,123.44,74.90,123.40,75.08,123.36,75.35,123.34,75.55,123.36,75.45,123.38,75.45,123.30,75.55,123.24,75.65,123.17,75.67,123.20,75.75,123.22,75.78,123.24,75.83,123.22,75.78,123.21,75.72,123.19,75.67,123.17,75.70,123.21,75.78,123.25,75.88,123.21,75.62,123.12,75.33,123.03,75.08,122.99,75.15,122.95,75.25,122.96,75.30,123.01,75.22,123.05,75.12,123.05,75.03,123.05,75.12,123.09,75.22,123.08,75.30,123.05,75.33,123.01,75.30,123.00,75.28,123.00,75.12,122.99,75.03,122.96,74.85,123.03,74.78,123.11,74.85,123.15,75.05
RZ_3422765_2638,null,null,50,0,2,123.10,75.22,123.00,75.30,122.99,75.15,122.97,75.03,123.01,74.95,123.01,75.10,123.01,75.35,123.04,75.55,123.06,75.62,123.04,75.58,122.97,75.50,122.94,75.42,122.95,75.38,122.99,75.35,123.01,75.40,122.94,75.58,122.85,75.92,122.76,76.20,122.76,76.15,122.76,75.90,122.76,75.67,122.80,75.85,122.85,76.03,122.91,76.00,122.86,75.83,122.79,75.85,122.72,75.90,122.72,75.95,122.74,75.83,122.74,75.85,122.70,76.03,122.67,76.15,122.64,76.30,122.65,76.33,122.67,76.35,122.69,76.38,122.79,76.47,122.89,76.65,122.95,76.80,122.90,77.05,122.86,77.22,122.89,77.12,122.92,76.65,122.85,76.17,122.75,75.97,122.61,76.08,122.59,76.20,122.64,76.25,122.70,76.22,122.72,76.17
RZ_3422765_2639,null,null,49,0,2,122.67,76.10,122.58,76.00,122.51,75.92,122.47,76.03,122.49,76.15,122.50,76.25,122.51,76.28,122.51,76.30,122.51,76.35,122.53,76.33,122.58,76.38,122.64,76.45,122.64,76.45,122.61,76.33,122.58,76.20,122.56,76.22,122.47,76.33,122.25,76.33,122.00,76.30,121.69,76.30,121.25,76.38,120.86,76.33,120.20,76.25,119.72,76.10,118.95,76.05,118.44,76.00,117.83,76.03,117.25,76.22,116.66,76.42,116.19,76.70,115.76,76.88,115.49,77.03,115.12,77.15,114.96,77.20,114.65,77.05,114.46,76.85,114.14,76.62,113.91,76.62,113.69,76.90,113.51,77.22,113.42,77.28,113.17,77.03,113.01,76.78,112.89,77.05,112.94,77.30,113.00,77.20,112.99,76.85,112.96,76.50,112.92,76.55
RZ_3422765_2640,null,null,50,0,2,112.90,76.60,112.89,76.65,112.89,76.65,112.86,76.60,112.81,76.47,112.78,76.35,112.76,76.22,112.74,76.20,112.70,76.12,112.66,76.10,112.66,76.08,112.64,76.10,112.61,76.10,112.58,76.10,112.53,76.10,112.47,76.10,112.45,76.05,112.46,76.05,112.47,76.08,112.47,76.15,112.47,76.20,112.46,76.17,112.46,76.12,112.45,76.10,112.44,76.20,112.44,76.38,112.45,76.58,112.45,76.65,112.45,76.58,112.42,76.53,112.40,76.50,112.39,76.50,112.38,76.50,112.35,76.50,112.34,76.33,112.41,76.17,112.49,76.05,112.56,76.17,112.53,76.33,112.49,76.42,112.44,76.45,112.44,76.42,112.41,76.55,112.39,76.83,112.36,77.08,112.34,77.10,112.35,76.97,112.38,76.88,112.42,76.88,112.45,76.78
RZ_3422765_2641,null,null,51,0,2,112.49,76.67,112.50,76.58,112.39,76.72,112.28,77.00,112.17,77.28,112.20,77.35,112.28,77.28,112.34,77.17,112.38,77.10,112.39,77.12,112.41,77.17,112.44,77.08,112.46,76.92,112.49,76.78,112.50,76.75,112.51,76.78,112.51,76.85,112.55,76.95,112.56,77.08,112.49,77.28,112.40,77.42,112.30,77.33,112.30,76.92,112.33,76.53,112.36,76.53,112.41,76.65,112.44,76.80,112.45,76.85,112.44,76.92,112.44,76.83,112.44,76.72,112.44,76.62,112.44,76.67,112.44,76.50,112.44,76.28,112.45,76.00,112.46,75.92,112.47,76.12,112.47,76.40,112.39,76.65,112.29,76.65,112.17,76.72,112.15,76.83,112.15,76.92,112.16,77.08,112.16,77.20,112.15,77.30,112.15,77.33,112.19,77.05,112.24,76.80,112.28,76.47
RZ_3422765_2642,null,null,49,0,2,112.30,76.40,112.35,76.30,112.38,76.45,112.35,76.62,112.30,76.95,112.25,77.10,112.30,76.92,112.36,76.62,112.38,76.30,112.34,76.33,112.25,76.45,112.20,76.58,112.19,76.67,112.20,76.75,112.22,76.80,112.22,76.88,112.25,76.90,112.31,76.58,112.35,76.22,112.38,75.92,112.35,76.05,112.33,76.30,112.36,76.53,112.44,76.70,112.51,76.75,112.51,76.67,112.53,76.62,112.55,76.60,112.53,76.65,112.49,76.60,112.49,76.42,112.51,76.25,112.51,76.17,112.49,76.30,112.46,76.42,112.46,76.67,112.49,76.75,112.50,76.85,112.50,76.90,112.47,76.97,112.46,76.95,112.44,76.78,112.42,76.60,112.36,76.55,112.34,76.58,112.31,76.78,112.30,76.97,112.30,77.22,112.31,77.30
RZ_3422765_2643,null,null,50,0,2,112.31,77.30,112.30,77.17,112.26,76.75,112.28,76.38,112.33,76.10,112.39,76.15,112.44,76.17,112.44,76.25,112.44,76.25,112.40,76.25,112.38,76.20,112.36,76.17,112.39,76.35,112.36,76.53,112.35,76.72,112.33,76.72,112.33,76.60,112.33,76.40,112.33,76.17,112.33,76.30,112.31,76.53,112.29,76.78,112.28,76.72,112.22,76.65,112.20,76.55,112.16,76.62,112.15,76.78,112.22,76.90,112.33,76.92,112.33,77.03,112.24,77.15,112.15,77.20,112.16,77.03,112.16,76.88,112.16,76.83,112.15,76.83,112.14,76.80,112.12,76.83,112.11,76.92,112.10,77.05,112.08,77.08,112.05,76.92,112.04,76.75,112.05,76.58,112.08,76.67,112.10,76.78,112.09,76.88,112.06,77.00,112.05,77.12,112.04,77.25
RZ_3422765_2644,null,null,51,0,2,112.05,77.30,112.06,77.25,112.09,77.17,112.11,77.03,112.12,76.85,112.14,76.67,112.10,76.55,112.08,76.55,112.06,76.45,112.04,76.38,111.97,76.42,111.91,76.60,111.86,76.78,111.84,76.60,111.81,76.38,111.83,76.17,111.84,76.17,111.85,76.28,111.88,76.42,111.92,76.60,112.03,76.67,112.14,76.67,112.41,76.65,112.76,76.65,113.19,76.80,113.55,77.17,114.05,77.58,114.66,77.83,115.31,77.83,115.95,77.50,116.47,77.15,117.01,77.20,117.41,77.60,117.81,77.88,118.39,77.75,118.81,77.62,119.33,77.38,119.70,77.12,120.08,76.83,120.35,76.80,120.62,76.78,120.90,76.97,121.10,77.17,121.11,77.42,121.20,77.58,121.26,77.72,121.31,77.80,121.33,77.85,121.36,77.90,121.46,77.90,121.56,77.70
RZ_3422765_2645,null,null,51,0,2,121.64,77.55,121.64,77.47,121.62,77.75,121.67,77.97,121.75,78.08,121.86,78.03,121.97,78.00,122.05,77.97,122.11,77.90,122.11,77.83,122.09,77.85,122.05,77.83,121.95,77.75,121.88,77.85,121.81,77.97,121.78,78.08,121.70,78.08,121.58,78.12,121.51,78.15,121.49,78.12,121.46,78.08,121.45,78.03,121.42,77.95,121.39,78.12,121.31,78.35,121.25,78.50,121.24,78.42,121.17,78.35,121.08,78.45,121.08,78.53,121.17,78.40,121.22,78.15,121.16,77.92,121.09,77.95,121.06,78.00,121.06,78.25,121.08,78.45,121.08,78.65,121.05,78.30,121.00,77.97,120.96,77.72,120.94,77.95,120.95,78.15,120.94,78.38,120.86,78.47,120.78,78.30,120.69,78.03,120.67,77.92,120.66,78.08,120.66,78.20,120.66,78.12
RZ_3422765_2646,null,null,50,0,2,120.67,78.08,120.69,78.00,120.71,77.95,120.72,77.90,120.62,77.90,120.53,77.90,120.44,77.88,120.45,77.83,120.44,77.72,120.42,77.65,120.39,77.47,120.35,77.35,120.30,77.30,120.28,77.50,120.31,77.67,120.29,77.80,120.21,77.88,120.12,77.97,120.10,78.10,120.17,78.17,120.25,78.05,120.31,77.85,120.30,77.58,120.28,77.50,120.24,77.33,120.22,77.22,120.20,77.60,120.16,78.05,120.14,78.45,120.12,78.42,120.11,78.45,120.09,78.38,120.05,78.22,119.99,78.00,119.94,77.80,119.90,77.65,119.89,77.62,119.86,77.65,119.85,77.72,119.90,77.88,119.94,77.90,119.99,77.88,119.97,78.12,119.96,78.53,119.95,78.92,119.94,78.92,119.94,78.88,119.92,78.83,119.91,78.80,119.91,78.55
RZ_3422765_2647,null,null,51,0,2,119.92,78.30,119.94,78.10,119.95,78.20,119.92,78.17,119.81,78.10,119.71,77.97,119.67,77.95,119.72,77.95,119.78,78.20,119.80,78.47,119.81,78.70,119.81,78.72,119.78,78.83,119.70,78.92,119.64,78.78,119.60,78.58,119.58,78.38,119.55,78.28,119.56,78.20,119.60,78.30,119.62,78.50,119.59,78.45,119.56,78.22,119.49,78.33,119.45,78.67,119.46,78.45,119.51,77.85,119.56,77.58,119.56,77.85,119.58,78.15,119.60,78.03,119.66,77.90,119.70,78.00,119.71,78.22,119.67,78.58,119.64,78.70,119.62,78.95,119.62,79.08,119.65,79.10,119.71,78.88,119.78,78.55,119.78,78.28,119.76,78.10,119.74,78.00,119.76,78.15,119.78,78.35,119.78,78.55,119.69,78.58,119.62,78.40,119.55,78.20,119.53,78.00
RZ_3422765_2648,null,null,50,0,1,119.55,78.10,119.60,78.25,119.64,78.58,119.64,78.70,119.61,78.65,119.59,78.40,119.56,78.33,119.54,78.45,119.47,78.58,119.42,78.60,119.42,78.53,119.45,78.45,119.47,78.28,119.46,78.17,119.45,78.08,119.50,78.28,119.58,78.47,119.65,78.72,119.66,78.78,119.64,78.83,119.62,78.83,119.64,78.83,119.62,78.83,119.59,78.88,119.55,78.90,119.50,78.80,119.46,78.65,119.42,78.45,119.42,78.40,119.42,78.47,119.44,78.60,119.45,78.72,119.50,78.65,119.55,78.60,119.60,78.50,119.59,78.47,119.56,78.42,119.54,78.40,119.47,78.40,119.42,78.42,119.35,78.35,119.34,78.28,119.31,78.17,119.33,78.15,119.31,78.20,119.34,78.20,119.38,78.20,119.40,78.10,119.44,78.00,119.44,77.95
RZ_3422765_2649,null,null,50,0,1,119.44,77.92,119.41,77.97,119.41,77.95,119.45,77.90,119.49,77.88,119.50,77.83,119.47,77.80,119.46,77.75,119.44,77.80,119.47,77.83,119.50,77.80,119.53,77.67,119.50,77.53,119.47,77.42,119.44,77.38,119.41,77.35,119.39,77.38,119.28,77.38,119.19,77.35,119.08,77.33,118.90,77.47,118.54,77.65,118.01,77.78,117.64,77.70,117.11,77.62,116.78,77.60,116.45,77.20,116.36,76.67,116.15,76.20,115.94,75.95,115.83,75.78,115.81,75.65,115.79,75.70,115.72,76.10,115.66,76.47,115.64,76.80,115.65,76.80,115.67,76.75,115.69,76.65,115.72,76.45,115.75,76.22,115.71,76.03,115.66,75.95,115.60,75.83,115.64,75.65,115.65,75.47,115.65,75.40,115.61,75.55,115.58,75.72,115.55,75.90
RZ_3422765_2650,null,null,51,0,1,115.54,75.92,115.53,75.95,115.51,75.90,115.46,75.72,115.41,75.40,115.38,75.10,115.38,75.45,115.38,76.00,115.38,76.25,115.40,75.97,115.41,75.80,115.39,75.92,115.36,75.88,115.34,75.70,115.35,75.55,115.35,75.58,115.36,75.58,115.35,75.75,115.34,75.92,115.34,76.10,115.31,76.10,115.28,76.20,115.24,76.30,115.33,76.15,115.39,75.90,115.40,75.88,115.31,76.08,115.26,76.28,115.25,76.28,115.26,76.33,115.33,76.35,115.42,76.35,115.50,76.35,115.54,76.42,115.55,76.47,115.56,76.35,115.58,76.17,115.60,76.00,115.61,75.97,115.62,75.90,115.64,75.83,115.60,75.80,115.54,75.80,115.49,75.62,115.44,75.45,115.42,75.22,115.39,75.17,115.38,75.30,115.36,75.45,115.35,75.70,115.34,75.75
RZ_3422765_2651,null,null,51,0,13,115.34,75.83,115.35,75.78,115.39,75.67,115.42,75.58,115.41,75.55,115.38,75.58,115.31,75.60,115.30,75.53,115.29,75.47,115.29,75.47,115.41,75.55,115.54,75.65,115.62,75.62,115.61,75.60,115.60,75.58,115.62,75.78,115.62,76.00,115.61,76.05,115.56,75.78,115.51,75.53,115.45,75.50,115.41,75.58,115.39,75.65,115.40,75.67,115.42,75.72,115.45,75.72,115.50,75.72,115.53,75.90,115.50,76.08,115.39,76.15,115.26,76.08,115.24,75.95,115.33,75.90,115.42,75.83,115.50,75.72,115.53,75.62,115.54,75.53,115.55,75.42,115.56,75.40,115.56,75.47,115.42,75.55,115.29,75.58,115.17,75.58,115.24,75.47,115.26,75.42,115.28,75.40,115.26,75.42,115.26,75.40,115.29,75.22,115.26,75.10,115.24,74.83
RZ_3422765_2652,null,null,50,0,13,115.26,74.70,115.33,74.67,115.39,74.88,115.39,75.03,115.38,75.08,115.35,75.10,115.38,75.25,115.41,75.47,115.47,75.60,115.51,75.65,115.47,75.65,115.40,75.70,115.33,75.65,115.33,75.58,115.29,75.55,115.24,75.60,115.21,75.58,115.21,75.45,115.21,75.35,115.19,75.55,115.17,75.75,115.16,75.95,115.16,75.92,115.16,75.90,115.15,75.92,115.22,76.03,115.29,76.17,115.34,76.28,115.25,76.33,115.19,76.12,115.15,75.95,115.15,75.80,115.15,75.83,115.14,75.85,115.12,75.83,115.04,75.83,114.96,75.83,114.85,75.83,114.81,75.83,114.79,75.80,114.81,75.80,114.80,75.88,114.78,75.95,114.76,75.80,114.79,75.60,114.83,75.42,114.85,75.47,114.91,75.55,115.00,75.60,115.09,75.75
RZ_3422765_2653,null,null,50,30,5,114.95,75.88,114.79,75.92,114.65,75.88,114.71,75.80,114.81,75.78,114.89,75.72,114.94,75.67,114.95,75.67,114.92,75.72,114.90,75.67,114.88,75.53,114.89,75.33,114.89,75.28,114.96,75.22,115.01,75.22,115.08,75.20,115.08,75.17,115.10,75.15,115.15,75.22,115.16,75.25,115.16,75.28,115.12,75.20,115.08,75.05,115.06,74.95,115.06,74.95,115.12,75.05,115.16,75.10,115.17,75.10,115.06,75.12,114.96,75.15,114.92,75.12,114.96,75.10,115.00,75.03,115.00,74.97,114.94,75.05,114.88,75.17,114.80,75.30,114.78,75.30,114.84,75.28,114.91,75.25,115.01,75.15,115.05,75.10,114.96,75.05,114.85,75.08,114.76,75.08,114.76,75.10,114.78,75.17,114.80,75.22,114.84,75.22,114.89,75.22
RZ_3422765_2654,null,null,50,0,5,114.90,75.25,114.92,75.55,114.94,75.80,114.96,75.92,114.99,75.72,115.01,75.53,115.03,75.33,115.03,75.22,115.03,75.12,115.03,75.15,115.01,75.28,115.01,75.40,115.01,75.28,114.96,75.08,114.91,74.85,114.91,74.90,115.00,74.92,115.10,74.83,115.14,74.67,115.12,74.62,115.12,74.65,115.12,74.60,115.06,74.50,114.97,74.47,114.92,74.58,114.95,74.67,115.00,74.75,115.04,74.75,115.03,74.78,114.96,74.78,114.89,74.80,114.91,74.88,114.97,74.95,114.95,75.03,114.86,75.03,114.79,74.95,114.84,74.83,114.89,74.70,114.90,74.67,114.88,74.75,114.88,74.85,114.89,74.90,114.88,74.92,114.84,75.15,114.79,75.40,114.79,75.67,114.79,75.70,114.80,75.80,114.81,75.85,114.85,75.70
RZ_3422765_2655,null,null,50,0,5,114.89,75.58,114.91,75.55,114.92,75.72,114.92,75.58,114.86,75.35,114.81,75.15,114.74,75.10,114.71,75.08,114.79,75.20,114.86,75.38,114.94,75.55,114.92,75.72,114.92,75.80,114.92,75.85,114.94,75.50,114.90,75.22,114.84,74.85,114.78,74.72,114.75,74.65,114.75,74.72,114.78,74.78,114.80,74.90,114.83,75.03,114.83,75.42,114.81,75.67,114.81,75.90,114.84,75.80,114.86,75.65,114.79,75.50,114.70,75.35,114.61,75.25,114.58,75.33,114.55,75.42,114.54,75.55,114.55,75.35,114.56,75.17,114.64,74.88,114.74,74.72,114.79,74.75,114.76,74.90,114.72,75.03,114.72,74.95,114.69,74.90,114.65,74.83,114.62,74.97,114.66,75.12,114.71,75.30,114.71,75.33,114.69,75.35,114.67,75.38
RZ_3422765_2656,null,null,50,0,5,114.69,75.25,114.72,75.17,114.74,75.15,114.74,75.20,114.74,75.03,114.74,74.83,114.74,74.90,114.74,75.20,114.74,75.55,114.70,75.60,114.65,75.65,114.59,75.58,114.58,75.53,114.56,75.47,114.58,75.45,114.58,75.50,114.58,75.53,114.60,75.55,114.62,75.55,114.58,75.55,114.50,75.58,114.42,75.45,114.50,75.28,114.59,75.12,114.66,75.08,114.66,75.00,114.64,75.00,114.56,75.05,114.51,74.95,114.47,74.78,114.50,74.47,114.51,74.35,114.53,74.40,114.53,74.53,114.53,74.67,114.53,74.67,114.47,74.80,114.41,74.92,114.35,75.03,114.33,75.08,114.33,75.10,114.30,75.03,114.29,74.97,114.28,74.92,114.30,74.95,114.31,74.95,114.38,74.97,114.44,75.03,114.49,75.17,114.44,75.30
RZ_3422765_2657,null,null,50,0,5,114.44,75.28,114.45,75.15,114.51,75.00,114.53,75.00,114.45,75.00,114.36,75.10,114.35,75.22,114.42,75.25,114.47,75.17,114.45,75.17,114.41,75.22,114.30,75.28,114.19,75.25,114.09,75.25,114.11,75.28,114.15,75.33,114.16,75.22,114.17,75.08,114.25,74.92,114.34,74.92,114.39,75.08,114.35,75.25,114.29,75.25,114.28,75.08,114.28,74.92,114.30,75.03,114.22,75.15,114.15,75.30,114.16,75.35,114.24,75.38,114.30,75.45,114.29,75.47,114.29,75.47,114.33,75.45,114.36,75.40,114.35,75.35,114.29,75.22,114.22,75.10,114.20,75.03,114.16,74.83,114.10,74.67,114.14,74.50,114.22,74.42,114.24,74.35,114.15,74.35,114.08,74.47,114.09,74.58,114.20,74.65,114.30,74.60,114.30,74.58
RZ_3422765_2658,null,null,50,0,5,114.17,74.90,114.06,75.30,114.08,75.50,114.12,75.33,114.15,75.17,114.17,75.20,114.17,75.15,114.19,75.05,114.19,74.92,114.19,74.95,114.20,75.08,114.22,75.25,114.25,75.33,114.25,75.40,114.25,75.42,114.26,75.38,114.29,75.20,114.28,75.08,114.24,75.03,114.21,75.03,114.24,74.97,114.26,74.88,114.30,74.85,114.30,74.90,114.34,74.95,114.36,75.08,114.40,75.12,114.41,74.92,114.46,74.67,114.50,74.45,114.41,74.42,114.31,74.38,114.24,74.35,114.28,74.40,114.29,74.55,114.30,74.70,114.24,74.78,114.16,74.83,114.15,74.88,114.21,74.78,114.24,74.67,114.16,74.55,114.09,74.53,114.05,74.38,114.05,74.25,114.10,74.12,114.14,74.10,114.16,74.03,114.14,73.97,114.20,73.95
RZ_3422765_2659,null,null,49,0,5,114.28,73.97,114.31,74.03,114.25,74.12,114.19,74.22,114.14,74.30,114.12,74.38,114.16,74.45,114.21,74.53,114.28,74.45,114.28,74.35,114.28,74.22,114.29,74.20,114.28,74.10,114.25,74.03,114.29,74.03,114.36,74.08,114.42,74.10,114.44,74.10,114.46,74.00,114.49,73.92,114.44,73.97,114.40,74.10,114.36,74.22,114.30,74.22,114.24,73.97,114.26,73.72,114.38,73.62,114.47,73.78,114.44,73.42,114.38,72.95,114.33,72.58,114.33,72.65,114.34,72.75,114.36,72.75,114.39,72.70,114.40,72.67,114.39,72.58,114.36,72.55,114.31,72.58,114.28,72.67,114.26,72.58,114.26,72.45,114.28,72.22,114.29,72.03,114.30,71.85,114.30,71.72,114.28,71.72,114.24,71.50,114.12,71.30
RZ_3422765_2660,null,null,51,0,5,114.04,70.80,113.92,70.55,113.89,70.12,113.85,69.50,113.86,68.88,113.89,68.35,113.91,68.28,113.91,68.20,113.88,68.12,113.80,68.00,113.70,67.72,113.62,67.15,113.36,66.78,113.12,66.53,112.95,66.60,112.95,66.58,112.71,66.58,112.47,66.58,112.08,67.30,111.91,68.05,111.46,69.12,111.16,70.12,110.85,71.33,110.81,72.55,110.42,74.10,109.90,75.60,109.39,77.00,109.34,77.67,109.39,79.33,109.06,81.20,108.61,83.35,108.14,85.53,107.97,87.33,107.71,89.62,107.39,91.58,107.01,93.33,106.58,95.12,106.16,96.90,105.84,98.88,105.67,100.97,105.65,102.35,105.34,104.28,105.00,105.62,104.70,107.30,104.69,108.60,104.54,110.40,104.33,112.30,103.49,115.22,102.53,117.75,101.20,120.65,100.36,122.95
RZ_3422765_2661,null,null,49,0,5,99.59,126.03,99.14,129.12,98.69,132.05,98.49,134.20,98.29,136.47,97.97,138.50,97.61,140.97,97.24,143.05,96.83,146.22,96.39,148.28,95.55,151.40,95.03,153.28,94.11,156.32,93.58,158.15,92.72,160.68,92.30,162.70,91.84,165.15,91.20,167.12,90.54,168.95,89.75,170.15,89.44,171.60,88.50,173.15,87.79,174.88,87.08,175.93,86.79,176.75,85.91,178.00,84.79,179.22,83.64,179.93,83.10,179.78,82.29,179.62,81.74,179.57,81.17,179.53,80.99,179.45,80.61,179.35,80.16,179.20,79.90,179.00,79.83,178.85,79.74,178.65,79.65,178.53,79.10,177.40,78.44,176.43,77.80,175.15,77.28,174.68,76.60,173.57,75.80,172.47,75.26,171.30,74.92,170.00,74.31,168.90,73.81,167.78
RZ_3422765_2662,null,null,50,0,5,73.33,166.85,73.19,165.18,73.05,163.62,73.10,161.88,73.26,159.95,73.89,157.70,74.44,156.20,75.85,153.57,76.79,151.43,77.72,149.28,77.72,149.28,77.59,148.90,77.45,148.55,77.36,147.40,77.20,146.45,76.83,144.70,76.39,143.68,75.91,141.80,75.61,140.85,75.10,139.90,74.42,139.43,73.76,138.85,73.39,137.25,73.25,136.00,73.12,134.78,72.53,134.07,72.15,133.03,71.69,131.62,71.60,130.60,71.49,129.90,71.34,128.45,71.21,127.15,71.00,125.78,70.90,124.83,70.86,123.88,70.92,122.88,71.05,122.25,71.12,121.45,71.20,120.50,71.51,119.88,71.94,118.70,72.33,117.97,72.59,116.88,72.78,115.83,73.10,114.70,73.29,113.80,73.60,113.38,73.86,112.22,74.14,111.25,74.22,110.45
RZ_3422765_2663,null,null,50,0,9,74.25,110.45,74.30,109.85,74.38,108.97,74.45,108.08,74.47,107.97,74.51,108.17,74.59,107.90,74.47,106.83,74.34,105.75,74.21,105.62,74.29,106.12,74.40,106.65,74.47,106.65,74.53,106.65,74.54,106.80,74.58,106.97,74.64,107.12,74.70,107.10,74.75,107.05,74.75,106.97,74.65,107.45,74.54,107.97,74.49,108.53,74.56,108.70,74.67,108.90,74.72,109.05,74.74,109.10,74.71,109.15,74.69,109.20,74.74,109.17,74.80,109.15,74.76,109.00,74.67,108.72,74.59,108.65,74.61,108.90,74.66,109.25,74.72,109.15,74.79,108.83,74.81,108.45,74.81,108.35,74.84,108.28,74.94,108.25,75.05,108.10,75.11,107.97,75.09,107.88,75.04,108.08,75.00,108.30,74.99,108.53,75.00,108.55,75.00,108.65
RZ_3422765_2664,null,null,50,0,9,75.00,108.78,75.05,108.90,75.10,108.92,75.16,108.72,75.19,108.53,75.20,108.62,75.20,108.95,75.19,109.00,75.21,108.75,75.25,108.58,75.28,108.42,75.28,108.28,75.26,108.35,75.24,108.62,75.20,108.97,75.17,109.08,75.29,108.90,75.42,108.67,75.55,108.47,75.59,108.40,75.62,108.35,75.67,108.33,75.64,108.42,75.62,108.38,75.61,108.15,75.65,107.88,75.64,107.97,75.65,108.03,75.64,108.15,75.67,108.15,75.71,108.60,75.76,109.10,75.79,109.47,75.76,109.83,75.70,110.08,75.69,109.75,75.78,109.20,75.88,108.65,75.94,108.95,75.94,109.25,75.97,109.15,76.01,108.67,76.06,108.17,76.06,108.12,76.04,108.25,75.94,108.60,75.80,108.88,75.69,109.12,75.79,109.17,75.92,109.22
RZ_3422765_2665,null,null,51,0,9,76.06,108.95,76.05,108.60,75.99,108.62,75.94,108.97,75.91,109.10,75.95,108.85,75.95,108.60,75.92,108.65,75.89,108.78,75.86,109.05,75.86,109.28,75.89,109.42,75.94,109.35,76.03,109.20,76.10,108.97,76.16,108.85,76.11,109.17,76.04,109.58,75.99,110.05,75.99,110.15,75.96,110.22,75.96,110.12,75.99,110.03,76.03,110.12,75.95,110.35,75.89,110.10,75.88,109.65,75.96,109.28,76.01,109.38,76.03,109.55,76.01,109.72,76.09,109.70,76.17,109.58,76.31,109.35,76.38,109.33,76.40,109.20,76.35,109.08,76.30,108.95,76.22,108.95,76.15,108.97,76.09,109.00,76.04,109.08,76.01,109.12,76.01,109.17,76.09,109.08,76.16,109.00,76.21,108.95,76.21,108.92,76.20,108.88,76.17,108.92,76.12,109.05
RZ_3422765_2666,null,null,50,0,9,76.09,109.15,76.04,109.25,76.00,109.62,76.05,110.03,76.16,109.90,76.29,109.50,76.35,109.00,76.35,108.88,76.38,109.15,76.39,109.55,76.34,109.97,76.28,109.97,76.22,109.75,76.25,109.53,76.24,109.10,76.21,108.88,76.15,109.05,76.11,109.42,76.09,109.70,76.10,109.65,76.14,109.60,76.17,109.65,76.21,109.47,76.21,109.30,76.20,109.15,76.19,109.20,76.17,109.30,76.20,109.38,76.24,109.60,76.28,109.80,76.26,110.05,76.26,110.15,76.28,110.25,76.28,110.15,76.26,110.03,76.26,109.80,76.29,109.72,76.33,109.85,76.35,110.08,76.38,110.40,76.38,110.55,76.29,110.67,76.17,110.67,76.08,110.83,76.05,110.95,76.04,110.88,76.01,110.78,76.03,110.60,76.09,110.60,76.16,110.58
RZ_3422765_2667,null,null,50,0,9,76.25,110.55,76.26,110.58,76.17,110.33,76.08,110.10,75.97,109.83,76.03,109.78,76.10,109.60,76.12,109.47,76.06,109.58,75.96,110.17,76.03,110.78,76.16,110.85,76.33,110.55,76.26,110.12,76.14,110.03,76.04,109.95,76.06,110.00,76.10,110.03,76.06,110.05,76.00,110.05,75.94,109.97,75.91,109.92,75.91,109.92,75.90,110.05,75.91,110.47,75.92,110.88,75.95,110.90,75.97,110.65,76.01,110.50,76.05,110.60,76.09,110.72,76.14,110.75,76.19,110.67,76.24,110.60,76.26,110.53,76.28,110.53,76.30,110.53,76.35,110.62,76.38,110.72,76.29,110.78,76.17,110.67,76.16,110.60,76.26,110.53,76.31,110.50,76.26,110.53,76.22,110.60,76.24,110.67,76.26,110.67,76.22,110.72,76.19,110.85
RZ_3422765_2668,null,null,50,0,9,76.14,111.00,76.12,111.12,76.12,111.17,76.14,110.88,76.24,110.53,76.33,110.20,76.39,110.22,76.35,110.28,76.28,110.40,76.19,110.78,76.12,111.12,76.12,111.08,76.14,110.72,76.25,110.38,76.33,110.38,76.30,110.83,76.19,111.25,76.09,111.58,76.09,111.38,76.10,111.10,76.11,110.92,76.11,110.80,76.12,110.75,76.08,110.80,76.04,110.85,76.09,110.92,76.17,110.92,76.26,110.90,76.25,110.88,76.20,110.78,76.15,110.72,76.19,110.67,76.26,110.83,76.34,110.95,76.24,110.80,76.12,110.53,76.00,110.28,75.99,110.20,76.08,110.15,76.19,110.28,76.29,110.42,76.28,110.58,76.30,110.58,76.34,110.58,76.36,110.55,76.38,110.42,76.38,110.33,76.39,110.22,76.40,110.28,76.40,110.38
RZ_3422765_2669,null,null,50,0,9,76.40,110.45,76.40,110.35,76.36,110.22,76.33,110.22,76.26,110.55,76.24,110.90,76.21,111.12,76.16,111.30,76.11,111.47,76.11,111.58,76.17,111.45,76.25,111.25,76.28,111.10,76.28,111.05,76.25,111.00,76.25,110.97,76.26,110.95,76.26,110.97,76.26,110.97,76.28,110.95,76.28,110.92,76.26,111.00,76.26,111.05,76.25,111.12,76.30,111.12,76.34,111.12,76.35,111.17,76.30,111.22,76.25,111.30,76.24,111.35,76.29,111.42,76.33,111.45,76.34,111.47,76.33,111.45,76.31,111.40,76.24,111.38,76.15,111.33,76.25,110.97,76.45,110.62,76.84,110.55,77.04,110.97,77.36,111.40,77.74,111.80,78.35,112.05,79.21,112.30,80.06,112.33,81.09,112.50,81.97,112.70,83.05,112.95,84.00,113.10
RZ_3422765_2670,null,null,50,0,9,85.03,113.55,85.95,114.05,86.89,114.47,87.78,114.50,88.66,114.42,89.53,114.33,90.35,114.35,91.26,114.58,91.96,114.83,92.61,115.05,93.15,115.20,93.88,115.35,94.64,115.53,95.41,115.58,96.25,115.62,96.94,115.90,97.69,116.12,98.45,116.35,99.29,116.55,100.06,116.75,100.67,116.95,101.29,117.38,101.84,117.78,102.22,118.17,102.53,118.22,102.74,118.30,102.95,118.38,103.21,118.42,103.36,118.42,103.36,118.42,103.20,118.70,103.04,119.25,103.01,119.80,102.94,120.05,102.86,120.00,102.79,119.62,102.78,119.33,102.76,118.85,102.74,118.65,102.69,118.45,102.50,118.40,102.34,118.55,102.19,119.05,102.12,119.58,102.06,119.70,102.03,119.40,102.05,119.10,101.92,119.00,101.78,119.10,101.66,119.25
RZ_3422765_2671,null,null,50,0,9,101.69,119.67,101.58,120.00,101.41,120.45,101.28,120.65,101.21,120.72,101.16,120.47,101.11,120.28,101.11,120.17,100.99,120.17,100.91,120.08,100.84,119.85,100.84,119.58,100.80,119.40,100.71,119.60,100.66,119.88,100.61,120.20,100.60,120.40,100.53,120.60,100.46,120.80,100.42,120.88,100.45,120.92,100.46,120.88,100.44,120.75,100.46,120.58,100.50,120.25,100.54,120.00,100.51,119.95,100.47,120.10,100.35,120.28,100.24,120.30,100.12,120.30,100.11,120.28,100.09,120.28,100.05,120.30,100.04,120.35,100.03,120.35,100.01,120.33,100.00,120.28,100.00,120.38,99.99,120.50,99.99,120.47,100.06,120.33,100.15,120.33,100.22,120.47,100.20,120.65,100.19,120.70,100.17,120.78,100.17,120.85,100.17,120.88,100.19,120.85
RZ_3422765_2672,null,null,50,0,9,100.20,120.60,100.25,120.28,100.29,120.05,100.20,120.05,100.08,120.17,99.92,120.35,99.89,120.50,99.92,120.65,100.00,120.45,100.03,120.22,100.01,119.92,100.00,119.85,100.04,119.83,99.99,119.85,99.92,119.85,99.85,119.90,99.84,119.97,99.81,120.03,99.88,120.22,99.95,120.38,100.03,120.45,99.99,120.35,99.96,120.35,99.94,120.50,99.91,120.62,99.89,120.80,99.86,120.88,99.89,120.62,99.90,120.35,99.90,120.08,99.88,120.12,99.86,120.17,99.90,120.22,99.94,120.28,99.89,120.62,99.80,120.92,99.74,121.33,99.75,121.42,99.79,121.30,99.80,121.08,99.81,120.85,99.79,120.85,99.72,120.88,99.67,120.75,99.65,120.50,99.67,120.25,99.71,119.83,99.79,119.53,99.84,119.53,99.79,119.83
RZ_3422765_2673,null,null,50,0,9,99.69,120.28,99.65,120.47,99.70,120.67,99.75,120.72,99.74,120.72,99.79,120.70,99.84,120.78,99.86,120.92,99.84,121.25,99.81,121.47,99.83,121.53,99.85,121.38,99.85,121.20,99.84,121.15,99.84,121.10,99.86,121.10,99.86,121.10,99.88,121.00,99.84,120.90,99.83,120.67,99.80,120.58,99.84,120.28,99.86,120.08,99.88,119.92,99.85,120.03,99.84,120.12,99.84,120.20,99.84,120.15,99.85,120.12,99.86,120.12,99.86,120.22,99.85,120.40,99.91,120.55,99.96,120.65,99.96,120.70,99.90,120.70,99.84,120.80,99.85,120.90,99.92,121.00,99.99,121.00,100.05,121.15,100.05,121.30,100.06,120.95,100.06,120.45,100.06,119.85,100.08,119.72,100.10,119.90,100.11,120.17,99.99,120.62,99.88,120.80
RZ_3422765_2674,null,null,51,0,9,99.83,120.88,99.89,120.78,99.94,120.67,99.92,120.62,99.92,120.58,99.95,120.40,100.00,120.28,100.03,120.15,99.99,120.12,99.92,120.17,99.84,120.60,99.79,121.03,99.76,121.20,99.72,121.00,99.71,120.80,99.70,120.83,99.71,120.85,99.81,120.88,99.90,120.88,99.94,120.92,99.90,120.95,99.88,121.00,99.90,121.03,99.84,121.10,99.76,121.15,99.75,120.88,99.80,120.58,99.81,120.83,99.78,121.40,99.76,121.85,99.80,121.65,99.84,121.35,99.86,121.12,99.85,121.12,99.84,121.22,99.84,121.20,99.84,120.90,99.84,120.60,99.81,120.45,99.80,120.50,99.85,120.38,99.89,120.22,99.91,120.53,99.83,121.03,99.76,121.20,99.74,120.78,99.76,120.33,99.78,120.38,99.83,120.45,99.88,120.45,99.94,120.28
RZ_3422765_2675,null,null,51,0,9,99.92,120.20,99.91,120.17,99.91,120.25,99.92,120.40,99.89,120.75,99.85,121.05,99.79,121.30,99.76,121.30,99.79,121.30,99.81,121.30,99.85,121.15,99.83,121.25,99.81,121.28,99.80,121.38,99.81,121.22,99.83,121.10,99.85,121.08,99.88,121.03,99.85,121.00,99.84,120.92,99.83,120.88,99.85,120.85,99.88,120.70,99.91,120.58,99.92,120.47,99.89,120.83,99.85,121.15,99.84,121.15,99.86,120.85,99.90,120.58,99.92,120.65,99.92,120.72,99.94,120.75,99.94,120.72,99.90,120.72,99.86,120.72,99.83,120.78,99.83,120.78,99.81,120.80,99.79,120.80,99.78,120.78,99.81,120.75,99.86,120.80,99.88,120.83,99.85,120.85,99.84,120.62,99.81,120.45,99.80,120.45,99.78,120.60,99.81,120.88,99.85,121.03
RZ_3422765_2676,null,null,50,0,9,99.89,121.15,99.89,121.15,99.89,121.08,99.90,120.88,99.83,120.65,99.74,120.53,99.66,120.47,99.72,120.40,99.80,120.25,99.84,120.15,99.80,120.10,99.75,120.15,99.66,120.20,99.56,120.22,99.41,120.45,99.35,120.88,99.34,121.28,99.42,121.50,99.61,121.53,99.96,121.55,100.51,121.55,101.29,121.67,102.16,121.88,103.17,122.15,104.21,122.45,105.53,122.62,106.84,122.72,108.44,122.97,109.92,123.28,111.46,123.75,112.94,124.05,114.45,124.35,116.08,124.28,117.75,123.90,119.39,123.47,120.95,123.35,122.16,123.53,123.36,123.75,124.61,123.78,125.67,123.62,126.69,123.42,127.59,123.30,128.80,123.30,130.21,123.40,131.34,123.42,132.47,123.38,133.44,123.62,134.64,123.97,135.74,124.22,136.78,124.17
RZ_3422765_2677,null,null,50,0,9,137.72,124.15,138.68,124.75,139.53,125.33,140.25,125.95,140.93,126.10,141.31,126.28,141.59,126.33,141.71,126.28,141.84,126.45,141.96,126.67,141.96,126.85,141.97,126.58,141.99,126.30,142.00,126.00,142.11,125.92,142.22,125.85,142.31,125.92,142.30,126.03,142.28,125.92,142.28,125.72,142.10,125.55,141.93,125.35,141.75,125.15,141.69,124.97,141.59,125.03,141.41,125.08,141.25,125.40,141.09,125.67,140.91,126.17,140.78,126.40,140.60,126.38,140.53,126.10,140.44,125.85,140.34,125.83,140.20,125.80,140.09,125.67,140.06,125.45,139.90,125.25,139.74,125.17,139.56,125.22,139.55,125.30,139.54,125.35,139.51,125.42,139.50,125.72,139.36,125.95,139.24,126.15,139.11,126.08,139.12,126.05,139.11,126.03,139.09,125.95
RZ_3422765_2678,null,null,50,0,9,139.05,125.92,139.04,125.85,139.03,125.80,138.99,125.72,138.91,125.70,138.84,125.60,138.76,125.55,138.72,125.70,138.68,125.90,138.70,126.10,138.72,126.05,138.65,125.95,138.55,125.88,138.47,125.83,138.49,125.83,138.45,125.75,138.39,125.65,138.36,125.90,138.38,126.22,138.39,126.67,138.39,126.83,138.30,126.70,138.21,126.45,138.16,126.38,138.21,126.47,138.26,126.53,138.24,126.42,138.21,126.33,138.19,126.35,138.18,126.38,138.18,126.42,138.19,126.40,138.20,126.35,138.19,126.33,138.16,126.38,138.15,126.45,138.14,126.50,138.14,126.50,138.14,126.53,138.14,126.53,138.12,126.55,138.14,126.80,138.15,127.03,138.06,127.00,137.95,126.78,137.96,126.55,138.07,126.58,138.12,126.65,138.00,126.70,137.88,126.72
RZ_3422765_2679,null,null,50,0,9,137.82,126.72,137.85,126.62,137.85,126.50,137.85,126.40,137.84,126.42,137.84,126.42,137.84,126.33,137.79,126.12,137.71,125.97,137.62,125.88,137.55,126.17,137.53,126.50,137.61,126.83,137.72,126.83,137.88,126.53,137.93,126.22,137.96,125.92,137.89,126.05,137.80,126.17,137.70,126.40,137.69,126.42,137.66,126.47,137.65,126.70,137.62,126.97,137.61,126.95,137.64,126.67,137.65,126.33,137.68,126.30,137.66,126.20,137.65,126.10,137.68,125.97,137.70,125.90,137.84,125.88,137.94,125.88,138.00,126.08,137.96,126.28,137.91,126.47,137.81,126.47,137.74,126.55,137.68,126.65,137.69,126.70,137.70,126.62,137.74,126.65,137.78,126.72,137.80,126.78,137.81,126.70,137.79,126.65,137.74,126.62,137.65,126.65,137.60,126.65
RZ_3422765_2680,null,null,50,0,9,137.57,126.70,137.62,126.75,137.68,126.72,137.71,126.55,137.65,126.40,137.57,126.30,137.49,126.25,137.47,126.17,137.47,126.30,137.60,126.47,137.72,126.72,137.76,126.80,137.66,126.75,137.57,126.70,137.59,126.67,137.55,126.67,137.53,126.58,137.45,126.47,137.41,126.42,137.43,126.08,137.46,125.75,137.53,125.70,137.55,126.05,137.59,126.38,137.51,126.45,137.44,126.40,137.32,126.35,137.30,126.25,137.28,126.25,137.38,126.28,137.46,126.20,137.55,126.08,137.57,125.92,137.59,125.92,137.60,125.92,137.61,125.95,137.64,125.97,137.66,126.08,137.61,126.20,137.53,126.30,137.45,126.28,137.45,126.12,137.45,125.95,137.44,125.88,137.45,125.88,137.47,125.95,137.50,126.00,137.56,126.08,137.62,126.03,137.69,125.95
RZ_3422765_2681,null,null,50,0,9,137.68,125.88,137.64,125.80,137.60,125.75,137.56,125.78,137.50,125.97,137.44,126.15,137.34,126.17,137.30,126.08,137.26,126.00,137.28,125.97,137.26,125.88,137.01,125.83,136.66,125.78,136.07,125.85,135.36,125.90,134.53,125.83,133.70,125.72,132.78,125.42,131.79,125.10,130.60,124.78,129.57,124.75,128.19,124.90,126.99,125.03,125.42,125.05,124.10,125.00,122.55,124.85,121.10,124.72,119.58,124.65,118.34,124.65,117.30,124.67,116.41,124.67,115.21,124.70,113.88,124.72,112.58,124.75,111.17,124.78,109.75,124.80,108.09,124.45,106.74,124.03,105.34,123.58,104.06,123.47,102.62,123.42,101.36,123.47,100.47,123.55,99.67,123.62,99.19,123.65,98.56,124.17,98.16,125.03,97.76,125.85,97.45,126.17,97.25,126.20
RZ_3422765_2682,null,null,50,0,9,97.03,126.22,96.64,126.28,96.17,126.30,95.71,126.17,95.26,125.88,94.72,125.53,94.12,125.25,93.69,125.12,93.47,125.00,93.36,124.95,93.31,125.00,93.29,125.08,93.35,124.95,93.58,124.75,93.80,124.58,93.99,124.58,94.03,124.90,94.09,125.22,94.20,125.55,94.30,125.38,94.36,125.20,94.38,124.97,94.25,124.92,94.10,125.03,93.95,125.17,93.94,125.28,93.99,125.20,94.04,125.15,94.09,125.17,94.17,125.28,94.26,125.40,94.34,125.47,94.33,125.50,94.39,125.55,94.47,125.30,94.58,124.95,94.60,124.58,94.60,124.60,94.59,124.65,94.54,124.70,94.47,124.92,94.46,125.25,94.45,125.65,94.47,125.72,94.45,125.75,94.47,125.62,94.49,125.47,94.47,125.33,94.44,125.38,94.40,125.50
RZ_3422765_2683,null,null,50,0,9,94.45,125.67,94.49,125.72,94.53,125.78,94.50,125.80,94.51,125.78,94.53,125.72,94.56,125.47,94.60,125.28,94.62,125.12,94.64,125.17,94.64,125.20,94.60,125.17,94.56,125.15,94.59,125.25,94.66,125.35,94.70,125.45,94.66,125.45,94.61,125.22,94.62,124.95,94.66,124.75,94.70,124.85,94.74,124.97,94.65,125.03,94.58,125.03,94.50,125.05,94.53,125.08,94.64,125.12,94.71,125.30,94.79,125.47,94.79,125.60,94.81,125.58,94.83,125.53,94.80,125.47,94.78,125.45,94.76,125.45,94.74,125.65,94.69,125.85,94.74,125.90,94.84,125.75,94.91,125.62,94.91,125.42,94.91,125.20,94.91,125.25,94.90,125.55,94.81,125.72,94.74,125.55,94.70,125.33,94.70,125.22,94.70,125.20,94.59,125.22
RZ_3422765_2684,null,null,50,0,9,94.54,125.22,94.54,125.20,94.60,125.10,94.64,124.85,94.74,124.60,94.84,124.45,94.92,124.42,94.96,124.38,94.99,124.35,95.01,124.35,95.00,124.40,94.94,124.47,94.88,124.55,94.83,124.58,94.81,124.62,94.81,124.67,94.81,124.78,94.81,124.92,94.84,125.03,94.86,124.90,94.91,124.67,94.94,124.47,94.96,124.50,95.00,124.70,95.00,124.88,95.01,125.03,95.00,124.95,95.00,124.85,94.99,124.75,94.97,124.58,94.97,124.42,94.97,124.25,94.94,124.30,94.92,124.38,94.94,124.45,94.95,124.47,94.94,124.50,94.95,124.55,94.92,124.60,94.89,124.53,94.83,124.42,94.79,124.38,94.78,124.42,94.80,124.42,94.84,124.40,94.89,124.28,94.88,124.12,94.89,124.03,94.89,124.03,94.94,124.05
RZ_3422765_2685,null,null,50,0,9,94.97,124.08,94.94,123.90,94.84,123.72,94.84,123.50,94.92,123.47,95.00,123.60,94.99,123.75,94.99,123.90,94.99,123.88,94.99,123.90,95.00,123.92,94.99,123.95,94.99,123.92,94.97,123.92,94.97,123.92,94.97,124.00,94.97,124.12,95.03,124.25,95.08,124.38,95.11,124.40,95.10,124.42,95.01,124.47,94.92,124.53,94.84,124.47,94.84,124.45,94.83,124.53,94.79,124.78,94.78,124.90,94.80,124.47,94.83,124.00,94.85,123.67,94.86,123.85,94.88,124.08,94.91,124.25,94.92,124.40,94.95,124.05,94.97,123.65,94.97,123.22,94.96,123.33,94.95,123.42,94.95,123.53,94.86,123.58,94.78,123.58,94.81,123.55,94.95,123.60,95.00,123.67,94.94,123.72,94.88,123.58,94.89,123.47,94.89,123.65
RZ_3422765_2686,null,null,50,0,9,94.83,123.90,94.78,124.15,94.80,123.83,94.86,123.42,94.92,123.05,94.92,123.05,94.92,123.12,94.91,123.20,94.88,123.03,94.83,122.83,94.72,122.75,94.65,123.33,94.66,123.90,94.72,124.28,94.85,124.08,94.89,123.75,94.89,123.55,94.85,123.40,94.80,123.30,94.80,123.22,94.75,123.20,94.71,123.22,94.69,122.80,94.72,122.40,94.72,122.58,94.72,123.17,94.71,123.78,94.74,123.78,94.75,123.60,94.78,123.42,94.84,123.15,94.89,123.08,94.95,123.08,94.99,123.00,94.96,122.95,94.92,122.85,94.88,123.00,94.85,123.25,94.84,123.42,94.83,123.53,94.81,123.50,94.83,123.42,94.83,123.28,94.83,123.12,94.83,122.95,94.84,122.90,94.83,123.00,94.85,123.20,94.88,123.28,94.85,123.08
RZ_3422765_2687,null,null,50,0,9,94.84,122.88,94.80,122.78,94.80,122.95,94.78,123.12,94.76,122.97,94.76,122.65,94.76,122.33,94.74,122.33,94.72,122.67,94.70,123.00,94.66,123.40,94.65,123.45,94.66,123.45,94.71,123.35,94.75,123.22,94.78,123.17,94.78,123.10,94.78,123.05,94.86,123.05,94.95,123.10,95.00,123.12,94.90,123.12,94.84,122.88,94.81,122.62,94.84,122.38,94.84,122.38,94.84,122.35,94.85,122.38,94.76,122.40,94.70,122.47,94.62,122.50,94.62,122.55,94.62,122.58,94.65,122.62,94.67,122.62,94.70,122.65,94.66,122.62,94.62,122.67,94.60,122.78,94.59,122.85,94.58,122.83,94.59,122.72,94.62,122.40,94.67,122.12,94.70,121.92,94.71,121.92,94.69,121.95,94.66,121.97,94.66,121.97,94.67,121.97
RZ_3422765_2688,null,null,50,0,9,94.69,122.03,94.61,122.12,94.55,122.30,94.49,122.53,94.49,122.60,94.49,122.62,94.47,122.67,94.47,122.55,94.47,122.45,94.51,122.33,94.55,122.58,94.59,122.83,94.50,122.95,94.40,122.97,94.39,122.97,94.49,122.88,94.54,122.78,94.50,122.92,94.44,123.20,94.41,123.45,94.36,123.30,94.33,123.17,94.33,123.05,94.38,123.05,94.41,123.05,94.42,123.00,94.42,122.95,94.44,122.88,94.44,123.03,94.44,123.15,94.42,123.28,94.40,123.25,94.39,123.10,94.38,122.95,94.38,122.83,94.36,122.83,94.40,122.83,94.45,122.83,94.44,122.88,94.38,122.92,94.31,122.80,94.30,122.67,94.30,122.60,94.35,122.75,94.42,122.88,94.50,122.83,94.49,122.70,94.47,122.58,94.47,122.60,94.51,122.45
RZ_3422765_2689,null,null,50,0,9,94.55,122.28,94.45,122.15,94.31,122.33,94.19,122.47,94.21,122.67,94.26,122.75,94.29,122.83,94.31,122.83,94.33,122.83,94.35,122.78,94.34,122.72,94.31,122.70,94.30,122.85,94.28,123.12,94.22,123.38,94.21,123.15,94.20,122.80,94.21,122.42,94.20,122.50,94.20,122.58,94.22,122.60,94.29,122.58,94.35,122.55,94.35,122.53,94.26,122.53,94.17,122.50,94.17,122.47,94.19,122.45,94.21,122.42,94.19,122.50,94.19,122.58,94.21,122.70,94.24,122.72,94.26,122.72,94.26,122.70,94.26,122.53,94.25,122.40,94.22,122.28,94.20,122.22,94.20,122.15,94.15,122.08,94.10,121.97,94.14,122.00,94.22,122.00,94.33,122.15,94.35,122.12,94.38,122.10,94.35,122.00,94.31,121.85,94.28,121.70
RZ_3422765_2690,null,null,51,0,9,94.29,121.62,94.20,121.58,94.12,121.58,94.04,121.55,94.09,121.55,94.16,121.60,94.38,121.97,94.59,122.33,94.89,122.47,95.24,122.20,95.70,121.90,96.34,121.72,96.97,122.15,97.80,122.65,98.58,123.15,99.62,122.92,100.75,122.67,102.17,122.50,103.45,122.53,104.66,122.58,105.74,122.47,107.05,122.40,108.12,122.30,109.11,122.30,109.85,122.28,110.69,122.28,111.58,122.47,112.35,122.58,113.25,122.58,114.16,122.35,115.26,122.22,116.44,122.20,117.61,122.22,118.83,122.28,120.04,122.20,121.40,122.03,122.54,121.80,123.76,121.62,124.61,121.55,125.59,121.55,126.28,121.58,127.06,121.58,127.50,121.67,127.97,121.75,128.29,121.70,128.61,121.60,128.70,121.47,128.74,121.45,128.78,121.42,129.05,121.47,129.31,121.55
RZ_3422765_2691,null,null,50,0,9,129.57,121.72,129.68,121.85,129.78,121.92,129.89,121.83,129.89,121.83,129.90,121.88,129.90,121.67,129.91,121.40,129.93,121.17,129.76,121.28,129.61,121.15,129.31,121.05,129.18,120.95,128.90,120.92,128.78,120.78,128.64,120.70,128.46,120.75,128.30,120.85,128.14,120.88,128.12,121.05,128.04,121.20,127.94,121.15,127.84,121.00,127.80,121.00,127.78,121.22,127.72,121.22,127.49,121.15,127.29,121.05,127.11,121.15,127.06,121.28,127.01,121.08,126.95,120.78,126.95,120.45,126.89,120.53,126.83,120.60,126.76,120.25,126.72,119.80,126.69,119.67,126.62,120.00,126.53,120.33,126.45,120.33,126.40,120.40,126.33,120.47,126.24,120.55,126.12,120.42,126.10,120.30,126.04,120.22,126.00,120.40,125.97,120.55,126.01,120.60
RZ_3422765_2692,null,null,51,0,9,126.05,120.55,126.00,120.53,125.94,120.33,125.90,120.15,125.91,120.25,125.91,120.60,125.89,120.92,125.86,120.90,125.86,120.83,125.86,120.70,125.86,120.58,125.85,120.45,125.83,120.62,125.81,120.85,125.81,120.75,125.83,120.42,125.74,120.17,125.65,120.28,125.50,120.22,125.45,120.03,125.49,119.75,125.59,119.88,125.69,120.20,125.67,120.58,125.67,120.67,125.62,120.72,125.58,120.70,125.51,120.78,125.50,120.83,125.50,120.85,125.51,120.83,125.50,120.78,125.49,120.65,125.49,120.50,125.41,120.20,125.34,120.05,125.21,119.90,125.15,119.90,125.26,119.92,125.41,120.12,125.44,120.35,125.31,120.40,125.15,120.25,125.12,120.10,125.14,120.25,125.25,120.40,125.36,120.47,125.45,120.30,125.47,120.15,125.45,120.00,125.45,119.92
RZ_3422765_2693,null,null,50,0,9,125.44,119.85,125.47,119.88,125.49,119.95,125.50,120.08,125.50,120.12,125.49,119.97,125.47,119.75,125.46,119.53,125.39,119.83,125.30,120.12,125.21,120.50,125.19,120.58,125.19,120.60,125.17,120.53,125.16,120.45,125.15,120.47,125.15,120.47,125.15,120.35,125.16,120.20,125.19,119.95,125.20,119.85,125.20,119.95,125.21,120.17,125.22,120.17,125.22,120.03,125.19,119.85,125.15,119.50,125.15,119.12,125.12,119.15,125.19,119.58,125.24,120.00,125.25,120.05,125.20,120.00,125.17,119.92,125.20,119.85,125.16,119.92,125.10,120.03,125.03,120.12,125.01,120.08,125.01,120.03,125.04,119.90,125.09,119.80,125.11,119.70,125.09,119.60,125.08,119.50,125.08,119.53,125.10,119.65,125.09,119.90,125.03,119.97,124.97,120.05
RZ_3422765_2694,null,null,50,0,9,124.96,120.00,124.94,119.92,124.91,119.83,124.88,119.70,124.89,119.22,124.90,118.78,124.91,118.38,124.99,118.40,125.06,118.40,125.06,118.17,124.97,117.92,124.89,117.67,124.89,117.60,124.97,117.45,125.11,117.15,125.26,116.92,125.33,116.78,125.26,116.78,125.16,116.78,125.08,116.35,125.00,115.92,124.86,115.50,124.75,114.67,124.72,113.80,124.75,112.97,124.75,112.95,124.90,111.85,125.08,110.72,125.44,109.60,125.76,109.60,126.28,109.83,126.86,110.05,127.29,111.50,127.54,113.72,127.45,118.10,126.96,123.20,126.31,129.25,125.69,134.97,125.42,141.12,125.28,147.45,125.14,153.68,125.35,160.32,125.85,167.80,126.38,175.18,127.10,182.15,127.80,189.35,129.20,196.93,130.35,204.45,131.32,211.50,131.40,218.68
RZ_3422765_2695,null,null,50,0,9,131.00,225.30,130.62,231.38,129.53,237.62,128.74,244.28,128.61,251.22,129.89,258.12,143.86,267.18,158.72,276.30,173.71,283.18,174.95,285.55,174.95,285.55
RZ_3422765_2696,null,null,50,0,5,175.16,280.88,175.16,280.88,173.35,279.90,171.34,277.50,168.47,273.82,167.24,269.45,165.85,265.70,162.81,261.48,160.00,258.93,146.59,253.97,135.82,249.53,125.26,243.60,125.04,239.93,124.86,236.65,124.95,233.68,125.05,230.47,124.86,226.85,124.50,223.28,124.60,219.65
RZ_3422765_2697,null,null,51,0,8,124.83,216.07,125.06,212.65,124.84,209.43,124.20,206.35,123.56,203.10,122.94,199.55,123.08,195.62,123.89,191.32,125.60,186.82,127.26,183.35,128.71,180.00,129.25,177.28,129.70,174.57,129.88,172.72,130.07,170.82,130.29,168.30,130.31,166.00,130.34,163.35,129.86,160.97,129.40,158.35,128.84,155.60,128.75,153.50,128.78,150.18,129.00,148.07,129.24,144.82,129.39,143.32,129.46,140.88,129.74,139.28,129.99,136.65,129.85,134.97,129.53,132.55,129.44,131.15,129.74,128.53,130.03,126.45,129.95,124.28,129.74,123.58,129.41,122.88,129.21,121.72,129.15,119.33,128.80,117.42,128.18,116.17,127.53,116.20,127.10,116.08,126.78,115.80,126.41,115.47,126.20,114.62,126.14,113.75,126.12,112.78,125.94,112.17,125.55,111.53,125.01,111.03
RZ_3422765_2698,null,null,51,0,8,124.69,110.22,124.70,109.45,124.84,108.67,125.00,108.42,125.04,107.97,125.09,107.53,125.06,107.40,124.99,107.65,124.92,107.25,124.89,106.60,124.60,105.95,124.31,105.90,124.08,105.75,124.15,105.60,124.21,105.47,124.17,105.55,124.12,105.62,124.08,105.72,123.90,105.78,123.71,105.92,123.53,106.33,123.50,106.75,123.56,107.15,123.65,107.30,123.74,107.33,123.65,107.90,123.55,108.50,123.44,108.85,123.44,108.60,123.35,108.35,123.28,108.33,123.28,108.35,123.39,108.42,123.51,108.47,123.55,108.58,123.56,108.75,123.69,108.95,123.81,109.17,123.86,109.60,123.74,110.10,123.65,110.50,123.66,110.53,123.71,110.38,123.71,110.15,123.67,110.03,123.62,110.53,123.60,111.00,123.62,111.53,123.65,111.55,123.67,111.65,123.65,111.70
RZ_3422765_2699,null,null,51,0,3,123.61,111.70,123.58,111.60,123.62,111.75,123.75,111.95,123.89,112.17,123.85,112.12,123.75,112.10,123.65,112.12,123.64,112.22,123.62,112.30,123.62,112.30,123.61,112.35,123.61,112.38,123.62,112.20,123.65,111.90,123.66,111.75,123.71,111.92,123.76,112.08,123.81,111.97,123.81,111.90,123.80,111.90,123.78,112.03,123.75,112.12,123.74,112.12,123.72,112.12,123.72,112.10,123.70,112.58,123.65,113.03,123.64,113.20,123.66,112.88,123.72,112.53,123.76,112.50,123.79,112.45,123.80,112.38,123.78,112.28,123.74,112.30,123.70,112.50,123.69,112.70,123.69,112.88,123.70,113.00,123.72,112.85,123.75,112.58,123.71,112.38,123.61,112.47,123.53,112.50,123.49,112.47,123.42,112.88,123.36,113.33,123.30,113.75,123.31,113.62,123.36,113.47
RZ_3422765_2700,null,null,51,0,3,123.41,113.40,123.46,113.25,123.45,113.12,123.45,113.05,123.39,113.05,123.33,113.08,123.40,113.10,123.54,113.15,123.67,113.35,123.67,113.53,123.70,113.40,123.64,113.17,123.59,112.78,123.53,112.50,123.51,112.22,123.50,112.62,123.47,113.20,123.46,113.80,123.46,113.88,123.49,113.83,123.53,113.75,123.47,114.00,123.39,114.30,123.36,114.62,123.41,114.72,123.46,114.83,123.49,114.22,123.51,113.53,123.53,112.97,123.50,113.25,123.46,113.55,123.41,113.72,123.36,113.72,123.30,113.67,123.19,113.75,123.10,113.83,123.04,114.00,123.03,114.30,123.10,114.60,123.17,114.83,123.16,114.85,123.06,115.03,122.97,115.17,123.03,114.62,123.16,113.92,123.29,113.45,123.24,113.67,123.03,113.92,122.81,114.00,122.72,114.28,122.35,114.55
RZ_3422765_2701,null,null,50,0,8,121.90,114.83,121.45,114.88,121.03,114.92,120.30,115.00,119.19,115.12,117.94,115.25,116.74,115.33,115.45,115.72,114.26,116.12,112.95,116.53,111.45,116.55,109.86,117.17,108.11,117.88,106.90,118.75,105.53,119.38,104.50,119.97,103.00,120.75,101.61,121.10,100.24,121.15,99.09,120.85,98.03,120.53,96.58,120.53,95.14,120.40,93.66,120.25,92.46,120.03,91.14,119.85,89.86,119.65,88.55,119.75,87.29,120.00,86.19,120.22,85.24,120.25,84.53,120.22,83.90,120.22,83.46,120.75,83.14,121.12,83.03,121.53,82.95,121.58,83.04,121.80,83.14,121.83,83.33,121.72,83.41,121.67,83.47,121.80,83.46,121.50,83.50,121.15,83.58,120.80,83.62,120.78,83.66,120.65,83.69,120.47,83.60,120.33,83.41,120.22
RZ_3422765_2702,null,null,50,0,8,83.22,120.40,83.14,120.62,83.15,120.85,83.16,120.50,83.20,120.15,83.25,119.80,83.28,120.12,83.29,120.42,83.31,120.33,83.33,119.90,83.30,119.88,83.26,120.30,83.26,120.70,83.33,120.72,83.46,120.45,83.61,120.20,83.72,120.05,83.75,120.10,83.71,120.15,83.69,120.08,83.66,120.25,83.67,120.45,83.69,120.53,83.71,120.35,83.72,120.42,83.69,120.67,83.61,121.03,83.56,121.25,83.53,121.50,83.53,121.58,83.53,121.50,83.58,121.42,83.64,121.40,83.71,121.33,83.74,121.22,83.75,121.15,83.76,121.08,83.71,121.00,83.66,120.97,83.67,121.00,83.74,121.03,83.78,121.10,83.76,121.03,83.75,120.95,83.76,120.88,83.76,120.90,83.74,121.00,83.74,121.05,83.74,121.12,83.76,121.15
RZ_3422765_2703,null,null,50,0,8,83.78,121.20,83.78,121.22,83.81,121.28,83.86,121.12,83.84,120.95,83.79,120.80,83.74,120.80,83.75,120.78,83.72,120.70,83.67,120.83,83.65,121.17,83.67,121.50,83.72,121.65,83.74,121.67,83.74,121.65,83.83,121.55,83.91,121.47,83.86,121.42,83.74,121.40,83.66,121.47,83.71,121.55,83.76,121.50,83.76,121.35,83.76,121.20,83.76,121.20,83.74,121.22,83.70,121.28,83.69,121.38,83.72,121.47,83.83,121.62,83.90,121.67,83.95,121.67,83.95,121.60,83.95,121.55,83.95,121.58,83.96,121.62,83.95,121.65,83.91,121.60,83.86,121.47,83.90,121.38,83.92,121.50,83.95,121.67,83.91,121.88,83.85,121.90,83.80,121.88,83.85,121.83,83.95,121.78,84.03,121.72,83.99,121.67,83.90,121.62
RZ_3422765_2704,null,null,50,0,8,83.83,121.65,83.78,121.67,83.84,121.70,83.96,121.80,84.05,121.88,84.10,121.97,84.10,121.85,84.11,121.72,84.11,121.78,84.12,121.95,84.16,122.20,84.21,122.30,84.26,122.40,84.26,122.42,84.28,122.35,84.29,122.28,84.30,122.03,84.30,121.92,84.29,121.90,84.25,122.05,84.26,121.92,84.29,121.72,84.31,121.53,84.36,121.53,84.40,121.47,84.36,121.42,84.29,121.35,84.20,121.45,84.19,121.55,84.19,121.65,84.21,121.67,84.22,121.67,84.22,122.03,84.19,122.38,84.16,122.65,84.15,122.58,84.15,122.53,84.15,122.58,84.15,122.60,84.24,122.17,84.30,121.72,84.36,121.30,84.35,121.33,84.35,121.42,84.30,121.65,84.28,121.83,84.38,121.67,84.50,121.40,84.64,121.12,84.62,121.10
RZ_3422765_2705,null,null,50,0,11,84.61,121.25,84.59,121.47,84.54,121.70,84.50,121.67,84.45,121.60,84.46,121.53,84.49,121.50,84.53,121.45,84.55,121.40,84.56,121.50,84.56,121.60,84.56,121.72,84.59,121.78,84.58,121.95,84.64,122.05,84.67,122.12,84.67,122.05,84.67,121.55,84.69,121.10,84.76,120.50,84.78,120.28,84.71,120.45,84.65,120.85,84.59,121.55,84.58,121.85,84.56,122.15,84.59,121.78,84.60,121.40,84.60,121.17,84.61,121.30,84.62,121.42,84.66,121.45,84.69,121.55,84.71,121.62,84.75,121.62,84.76,121.55,84.72,121.45,84.62,121.35,84.54,121.28,84.50,121.22,84.50,121.22,84.50,121.35,84.46,121.47,84.39,121.60,84.34,121.40,84.38,121.17,84.44,121.08,84.47,121.38,84.46,121.55,84.44,121.65
RZ_3422765_2706,null,null,50,0,11,84.41,121.58,84.38,121.58,84.36,121.62,84.33,121.70,84.30,121.58,84.29,121.42,84.30,121.25,84.30,121.20,84.31,121.12,84.34,121.17,84.44,121.28,84.61,121.38,84.86,121.33,85.14,121.30,85.66,121.42,86.44,122.03,87.66,122.62,89.03,123.00,90.46,122.95,91.97,123.08,93.58,123.58,95.49,124.08,97.25,124.08,99.28,123.67,101.41,123.58,103.62,124.00,105.56,124.42,107.05,124.60,108.72,124.60,110.34,124.22,112.19,123.78,113.75,123.10,115.38,122.65,116.84,122.30,118.11,122.15,119.39,122.15,120.38,122.10,121.66,121.53,122.64,120.92,123.79,120.35,124.45,120.33,125.26,120.45,125.86,120.65,126.66,120.85,127.39,120.78,128.04,120.65,128.72,120.12,129.05,119.70,129.51,119.65,129.62,119.97
RZ_3422765_2707,null,null,50,0,11,129.72,120.30,129.68,120.33,129.64,120.15,129.61,119.97,129.60,119.92,129.31,120.17,129.00,120.40,128.47,120.05,128.24,119.60,127.75,119.17,127.51,119.20,127.29,119.20,127.22,119.28,127.11,119.33,126.96,119.40,126.88,119.50,126.45,119.67,126.05,120.03,125.69,120.33,125.61,120.53,125.54,120.60,125.34,120.75,125.19,120.90,125.06,120.95,125.05,120.80,124.90,120.67,124.62,120.58,124.33,120.92,124.20,121.25,124.17,121.55,124.04,121.47,123.92,121.40,123.81,121.35,123.86,121.35,123.90,121.53,123.80,121.72,123.65,121.95,123.50,122.08,123.47,122.17,123.47,121.92,123.49,121.62,123.55,121.33,123.59,121.78,123.62,122.20,123.61,122.62,123.53,122.60,123.38,122.50,123.22,122.38,123.17,122.10,123.21,121.90
RZ_3422765_2708,null,null,50,0,11,123.24,121.78,123.28,121.58,123.30,121.38,123.16,121.40,123.01,121.55,122.86,121.67,122.88,121.58,122.86,121.53,122.84,121.53,122.81,121.62,122.78,122.10,122.72,122.50,122.62,122.53,122.56,122.20,122.51,122.20,122.54,122.53,122.56,122.83,122.66,122.78,122.71,122.72,122.76,122.83,122.74,122.92,122.74,123.00,122.75,122.35,122.76,121.67,122.75,121.55,122.75,122.05,122.75,122.58,122.76,122.45,122.76,122.38,122.75,122.35,122.75,122.45,122.75,122.22,122.75,121.95,122.74,121.70,122.75,121.80,122.78,121.97,122.72,122.15,122.66,122.28,122.59,122.47,122.51,122.58,122.44,122.72,122.36,122.72,122.38,122.55,122.38,122.38,122.33,122.80,122.26,123.40,122.21,123.70,122.21,123.45,122.21,123.20,122.20,123.25
RZ_3422765_2709,null,null,50,0,11,122.21,123.22,122.22,123.15,122.21,123.00,122.17,122.85,122.11,122.97,122.05,123.22,121.97,123.45,121.91,123.47,121.88,123.53,121.88,123.55,121.91,123.33,122.00,122.85,122.08,122.38,122.10,122.70,122.11,123.25,122.15,123.38,122.20,122.95,122.20,122.50,122.17,122.47,122.17,122.47,122.20,122.50,122.22,122.58,122.24,122.65,122.24,122.75,122.22,122.83,122.19,122.88,122.09,122.90,122.00,122.92,121.91,122.95,121.89,122.85,121.84,122.78,121.80,122.78,121.76,123.00,121.69,123.20,121.65,123.28,121.64,123.12,121.67,122.97,121.70,122.80,121.67,122.62,121.64,122.45,121.61,122.53,121.55,122.85,121.49,123.20,121.44,123.35,121.60,123.33,121.76,123.10,121.91,122.90,121.86,122.62,121.81,122.53,121.76,122.53
RZ_3422765_2710,null,null,50,0,11,121.75,122.72,121.76,122.95,121.79,123.05,121.83,122.95,121.83,122.88,121.84,123.05,121.83,123.30,121.84,123.22,121.84,122.90,121.84,122.75,121.81,122.83,121.81,122.85,121.84,122.70,121.83,123.00,121.80,123.38,121.79,123.70,121.79,123.62,121.76,123.55,121.66,123.53,121.56,123.53,121.54,123.50,121.61,123.35,121.69,123.20,121.71,123.08,121.71,123.00,121.70,122.95,121.69,122.83,121.66,122.78,121.66,122.80,121.61,122.90,121.56,123.20,121.50,123.42,121.46,123.55,121.44,123.40,121.38,123.25,121.33,123.20,121.35,123.25,121.42,123.30,121.46,123.30,121.45,123.30,121.45,123.42,121.47,123.55,121.50,123.58,121.53,123.47,121.56,123.35,121.45,123.33,121.34,123.30,121.35,123.30,121.49,123.30,121.61,123.30
RZ_3422765_2711,null,null,50,0,3,121.58,123.20,121.53,123.10,121.46,123.03,121.45,123.05,121.44,123.12,121.46,123.22,121.45,123.30,121.41,123.30,121.50,123.35,121.61,123.38,121.67,123.50,121.64,123.58,121.60,123.70,121.50,123.75,121.41,123.65,121.36,123.53,121.41,123.50,121.49,123.70,121.58,123.90,121.64,123.78,121.65,123.55,121.54,123.28,121.41,123.20,121.30,123.05,121.29,122.95,121.28,122.90,121.26,122.95,121.35,123.17,121.44,123.50,121.41,123.78,121.30,123.80,121.21,123.67,121.25,123.58,121.28,123.38,121.29,123.15,121.28,122.92,121.26,122.90,121.26,122.92,121.25,123.03,121.25,123.20,121.30,123.45,121.39,123.65,121.49,123.75,121.45,123.72,121.36,123.67,121.29,123.62,121.25,123.55,121.20,123.47,121.22,123.38,121.26,123.42
RZ_3422765_2712,null,null,50,0,3,121.30,123.53,121.28,123.70,121.28,123.78,121.28,123.85,121.29,123.83,121.29,123.80,121.28,123.97,121.20,124.20,121.14,124.42,121.17,124.47,121.30,124.15,121.31,123.80,121.21,123.50,121.14,123.67,121.19,123.70,121.25,123.55,121.29,123.28,121.31,123.12,121.33,123.12,121.26,123.15,121.21,123.17,121.16,123.28,121.16,123.38,121.17,123.47,121.17,123.47,121.17,123.47,121.19,123.58,121.24,123.67,121.30,123.72,121.35,123.67,121.33,123.67,121.29,123.67,121.25,123.90,121.22,124.15,121.26,123.95,121.30,123.53,121.34,123.08,121.33,123.12,121.31,123.50,121.30,123.90,121.20,124.03,121.11,123.83,121.04,123.60,121.08,123.45,121.15,123.30,121.20,123.20,121.21,123.28,121.29,123.35,121.38,123.75,121.42,124.12
RZ_3422765_2713,null,null,50,0,3,121.38,124.35,121.38,124.12,121.42,123.90,121.50,124.03,121.54,124.25,121.45,123.72,121.38,122.97,121.28,122.78,121.29,123.33,121.29,123.88,121.31,123.88,121.26,123.97,121.19,124.05,121.10,124.10,121.11,124.03,121.19,123.92,121.25,123.95,121.30,123.97,121.20,124.08,121.11,124.12,121.04,124.08,121.15,123.95,121.25,123.78,121.35,123.83,121.35,123.88,121.19,123.90,121.03,123.78,120.92,123.65,121.03,123.45,121.12,123.33,121.16,123.30,121.16,123.40,121.14,123.53,121.14,123.60,121.15,123.65,121.14,123.70,121.12,123.70,121.10,123.35,121.10,123.00,121.10,122.65,121.10,122.62,121.10,122.97,121.12,123.35,121.15,123.72,121.16,123.75,121.19,123.55,121.20,123.33,121.20,123.12,121.21,123.05,121.21,123.03
RZ_3422765_2714,null,null,50,0,3,121.16,123.00,121.12,123.20,121.04,123.38,121.00,123.55,120.97,123.58,120.99,123.60,121.05,123.60,121.10,123.60,121.15,123.70,121.16,123.75,121.17,123.80,121.16,123.75,121.09,123.72,120.97,123.75,120.84,123.80,120.75,123.83,120.83,123.83,120.92,123.92,121.08,123.97,121.14,123.97,121.16,123.85,121.14,123.75,121.12,123.67,121.10,123.62,121.06,123.65,121.03,123.60,121.00,123.55,120.94,123.50,120.88,123.25,120.84,123.03,120.88,122.55,120.91,122.28,120.90,122.42,120.86,122.88,120.83,123.30,120.84,123.10,120.90,122.85,120.96,122.45,120.99,122.30,120.99,122.17,120.97,122.22,120.92,122.55,120.88,123.00,120.89,123.83,120.94,124.40,120.99,124.33,120.97,123.85,120.96,123.40,120.99,123.42,121.03,123.60
RZ_3422765_2715,null,null,50,30,3,120.95,123.75,120.86,123.88,120.79,123.85,120.80,123.75,120.80,123.62,120.80,123.42,120.80,123.28,120.81,123.22,120.81,123.22,120.81,123.53,120.83,123.83,120.85,124.10,120.86,124.03,120.88,123.88,120.90,123.78,120.92,123.65,120.92,123.62,120.91,123.55,120.89,123.47,120.76,123.55,120.67,123.83,120.65,124.03,120.70,124.08,120.72,123.88,120.71,123.75,120.74,123.62,120.60,123.62,120.45,123.90,120.44,124.17,120.59,124.03,120.72,123.62,120.72,123.20,120.67,123.15,120.59,123.12,120.50,123.25,120.46,123.38,120.49,123.65,120.64,123.88,120.79,124.10,120.76,124.22,120.60,124.35,120.51,124.42,120.58,124.42,120.62,124.33,120.61,124.22,120.58,124.12,120.55,124.03,120.51,123.97,120.47,124.05,120.45,124.15
RZ_3422765_2716,null,null,50,0,3,120.38,124.25,120.31,124.22,120.24,124.03,120.22,123.85,120.28,123.70,120.34,123.72,120.40,123.72,120.36,123.88,120.31,124.03,120.28,124.30,120.26,124.45,120.25,124.60,120.21,124.65,120.17,124.72,120.16,124.75,120.19,124.75,120.21,124.67,120.19,124.65,120.17,124.65,120.12,124.65,120.10,124.55,120.16,124.42,120.26,124.35,120.31,124.25,120.28,124.15,120.24,124.33,120.24,124.58,120.26,124.70,120.29,124.45,120.21,124.17,120.11,124.05,120.11,124.05,120.20,124.00,120.31,123.92,120.31,123.75,120.31,123.62,120.33,123.58,120.34,123.60,120.35,123.62,120.34,123.72,120.33,123.95,120.34,124.17,120.36,124.30,120.39,124.38,120.39,124.53,120.41,124.62,120.44,124.60,120.39,124.47,120.31,124.40,120.28,124.38
RZ_3422765_2717,null,null,50,0,3,120.31,124.40,120.35,124.45,120.34,124.53,120.33,124.53,120.33,124.50,120.34,124.50,120.35,124.47,120.30,124.45,120.22,124.42,120.22,124.40,120.30,124.22,120.35,124.12,120.33,124.12,120.24,124.35,120.17,124.45,120.12,124.42,120.10,124.33,120.10,124.03,120.11,123.83,120.16,123.67,120.22,123.72,120.28,123.72,120.29,123.72,120.29,123.83,120.26,124.17,120.25,124.50,120.24,124.78,120.22,124.75,120.21,124.67,120.20,124.62,120.22,124.55,120.24,124.40,120.25,124.28,120.25,124.20,120.25,124.17,120.24,124.12,120.22,124.08,120.20,124.05,120.24,124.08,120.28,124.08,120.21,124.08,120.10,124.28,120.05,124.40,120.10,124.50,120.16,124.42,120.12,124.55,120.10,124.67,120.08,124.67,120.11,124.47,120.15,124.22
RZ_3422765_2718,null,null,50,0,3,120.17,124.10,120.19,124.00,120.22,123.92,120.26,123.92,120.33,124.00,120.35,124.08,120.40,124.08,120.42,124.12,120.36,124.20,120.22,124.40,120.09,124.53,120.04,124.62,120.04,124.60,120.06,124.55,120.08,124.53,120.09,124.53,120.06,124.50,120.05,124.42,120.03,124.40,120.00,124.45,119.96,124.55,119.95,124.42,119.94,124.22,119.94,124.12,119.95,124.20,119.97,124.22,120.09,124.20,120.19,124.05,120.28,123.92,120.26,124.00,120.24,124.20,120.19,124.45,120.15,124.58,120.20,124.70,120.28,124.78,120.20,124.80,120.04,124.90,119.94,124.97,120.09,124.62,120.24,124.17,120.29,123.70,120.26,123.70,120.26,123.67,120.29,123.67,120.31,123.65,120.30,123.58,120.19,123.47,120.09,123.40,120.00,123.53,120.00,123.67
RZ_3422765_2719,null,null,50,0,3,119.99,123.80,119.97,123.80,119.96,123.78,119.96,123.70,119.97,123.60,119.99,123.50,119.99,123.40,120.00,123.25,120.00,123.08,120.00,122.95,120.05,122.92,120.10,122.90,120.16,122.92,120.17,123.20,120.16,123.47,120.12,123.75,120.10,123.72,120.11,123.88,120.11,124.00,120.10,123.95,120.05,123.80,120.03,123.58,119.99,123.47,119.97,123.22,119.91,123.03,119.88,122.90,119.81,122.95,119.78,123.33,119.84,123.70,119.91,124.05,120.00,124.08,120.00,124.10,119.99,124.10,119.97,124.00,119.96,123.90,120.09,123.78,120.21,123.88,120.26,123.97,120.17,124.15,120.11,124.22,120.12,123.80,120.11,123.30,120.09,122.88,120.06,122.97,120.09,123.10,120.12,123.17,120.14,123.20,120.14,123.22,120.12,123.20,120.06,123.17
RZ_3422765_2720,null,null,50,0,3,120.00,123.15,119.94,123.58,119.94,124.08,119.92,124.58,119.91,124.58,119.91,124.45,119.92,124.17,119.92,123.95,119.91,123.78,119.88,123.75,119.95,123.83,120.03,123.92,120.10,124.03,120.05,124.08,120.03,124.03,120.01,124.00,120.01,123.95,120.04,123.80,120.09,123.67,120.14,123.58,120.10,123.65,120.06,123.75,120.04,123.80,120.06,123.88,120.10,123.92,120.12,124.05,120.14,124.25,120.14,124.42,120.11,124.47,120.12,124.40,120.15,124.03,120.16,123.67,120.17,123.30,120.17,123.22,120.17,123.12,120.19,123.00,120.15,122.88,120.09,122.95,120.01,123.08,120.00,123.28,120.03,123.35,120.09,123.47,120.15,123.55,120.22,123.45,120.28,123.28,120.33,123.25,120.30,123.38,120.29,123.55,120.26,123.60,120.26,123.67
RZ_3422765_2721,null,null,50,0,8,120.20,123.75,120.14,123.55,120.11,123.30,120.14,123.05,120.16,122.83,120.17,122.62,120.19,122.53,120.19,122.75,120.15,123.08,120.11,123.33,120.12,123.58,120.21,123.72,120.33,123.65,120.39,123.35,120.30,123.05,120.25,122.97,120.19,122.97,120.22,123.00,120.19,122.97,120.12,122.97,120.05,123.00,120.00,123.05,119.88,123.12,119.46,123.08,119.04,122.90,118.61,122.72,118.08,122.65,117.22,122.70,116.34,121.92,115.51,121.10,114.69,119.88,113.85,119.00,112.90,117.70,112.09,116.78,111.14,116.03,110.30,114.80,109.39,113.58,108.28,112.10,107.14,111.53,106.12,110.00,105.12,108.33,104.35,106.65,103.24,104.88,102.35,103.25,101.20,101.58,100.29,100.72,99.19,99.22,98.20,97.78,97.08,96.03,96.11,95.28
RZ_3422765_2722,null,null,50,0,8,95.24,94.38,94.39,92.70,93.59,90.45,92.89,87.92,92.17,86.40,91.58,84.92,91.00,82.97,90.53,80.70,90.06,78.72,89.42,77.45,88.99,76.08,88.36,74.70,87.83,73.50,87.08,72.30,86.30,71.55,85.61,69.50,85.03,67.85,84.44,66.12,83.86,64.95,83.38,63.45,83.14,62.02,82.83,61.27,82.31,61.02,81.89,59.48,81.60,57.65,81.51,55.95,81.21,55.38,80.99,54.60,80.90,53.75,80.95,53.00,80.94,52.73,80.96,51.58,81.01,50.52,81.06,49.30,81.10,48.52,81.04,47.75,80.96,47.25,80.89,46.80,80.88,45.95,80.89,44.98,80.62,44.38,80.40,44.15,80.19,43.67,80.14,43.30,80.10,42.65,80.05,42.30,80.05,41.85,80.12,41.45,80.25,41.05,80.39,40.65
RZ_3422765_2723,null,null,50,0,5,80.44,40.45,80.42,40.33,80.46,40.27,80.55,39.85,80.66,39.20,80.74,38.52,80.79,38.23,80.86,38.10,80.94,37.88,80.99,37.55,81.00,37.10,81.03,36.60,81.06,36.05,81.10,35.67,81.11,35.33,81.14,34.85,81.16,34.38,81.28,34.00,81.45,33.88,81.66,33.48,81.80,32.73,81.91,32.05,81.96,31.77,82.00,31.93,82.09,31.85,82.16,31.45,82.24,31.00,82.30,30.77,82.36,30.88,82.47,31.00,82.55,31.12,82.69,31.12,82.78,31.07,82.86,31.05,82.90,31.05,82.92,31.10,82.90,31.12,82.89,31.05,82.89,30.95,82.88,30.85,82.86,30.90,82.84,31.20,82.90,31.48,82.96,31.68,83.05,31.60,83.04,31.52,83.04,31.55,83.05,31.88,83.04,32.17,83.01,32.48
RZ_3422765_2724,null,null,50,0,5,82.97,32.60,82.95,32.92,82.94,33.23,82.99,33.48,82.96,33.50,82.95,33.50,82.92,33.60,82.97,33.88,83.03,34.20,83.03,34.42,83.03,34.58,83.01,34.65,83.01,34.67,83.08,34.65,83.14,34.65,83.20,34.70,83.19,34.75,83.22,34.88,83.25,35.02,83.29,35.15,83.29,35.20,83.30,35.45,83.33,35.67,83.29,35.92,83.22,36.08,83.17,36.20,83.12,36.33,83.09,36.33,83.05,36.38,83.05,36.42,83.05,36.58,83.06,36.52,83.08,36.48,83.08,36.67,83.05,37.02,83.04,37.38,83.05,37.38,83.09,37.30,83.20,37.25,83.30,37.25,83.40,37.35,83.39,37.42,83.35,37.45,83.30,37.67,83.31,37.83,83.34,37.98,83.38,37.88,83.36,37.88,83.33,37.88,83.30,37.92
RZ_3422765_2725,null,null,50,0,5,83.28,37.98,83.28,38.17,83.28,38.35,83.28,38.50,83.29,38.50,83.31,38.40,83.33,38.35,83.39,38.33,83.45,38.62,83.47,38.80,83.44,38.88,83.42,38.75,83.42,38.67,83.34,38.75,83.25,38.83,83.15,38.98,83.12,39.05,83.12,38.92,83.16,38.73,83.26,38.60,83.33,38.70,83.44,38.83,83.50,38.90,83.54,39.00,83.51,39.05,83.47,39.15,83.45,39.20,83.44,39.30,83.41,39.40,83.40,39.50,83.38,39.50,83.35,39.45,83.31,39.48,83.29,39.55,83.35,39.60,83.41,39.58,83.45,39.55,83.44,39.58,83.41,39.58,83.41,39.55,83.41,39.50,83.45,39.35,83.49,39.23,83.50,39.12,83.49,39.15,83.51,39.40,83.56,39.62,83.62,39.85,83.53,39.90,83.39,39.95
RZ_3422765_2726,null,null,50,0,5,83.33,39.98,83.38,40.00,83.40,39.98,83.35,39.90,83.33,39.83,83.42,39.65,83.53,39.62,83.58,39.62,83.53,39.67,83.46,39.73,83.45,39.65,83.44,39.58,83.44,39.58,83.42,39.65,83.42,39.70,83.41,39.70,83.39,39.67,83.36,39.65,83.34,39.62,83.33,39.58,83.30,39.52,83.30,39.52,83.33,39.67,83.38,39.83,83.44,39.90,83.49,39.88,83.50,39.85,83.47,39.88,83.44,39.90,83.41,39.90,83.39,39.90,83.34,39.77,83.30,39.67,83.34,39.45,83.42,39.35,83.50,39.27,83.49,39.33,83.47,39.40,83.49,39.45,83.50,39.45,83.49,39.42,83.44,39.35,83.39,39.30,83.36,39.20,83.36,39.15,83.38,39.00,83.40,38.90,83.44,38.80,83.46,38.80,83.47,38.70
RZ_3422765_2727,null,null,50,0,9,83.47,38.65,83.46,38.62,83.41,38.75,83.38,38.85,83.36,38.92,83.38,39.10,83.40,39.25,83.41,39.45,83.44,39.48,83.44,39.50,83.14,39.60,82.81,39.75,82.30,39.98,81.88,40.20,81.26,40.42,80.61,41.00,80.03,41.48,79.29,42.80,78.62,44.02,77.96,45.25,77.38,46.25,76.76,47.45,76.31,49.12,76.11,50.30,75.85,51.98,75.60,53.58,75.33,55.45,75.16,56.92,74.97,58.05,74.75,59.33,74.49,60.80,74.00,62.58,73.30,64.08,72.61,64.95,71.91,66.28,71.19,67.70,70.26,69.92,69.35,71.78,68.36,73.72,67.56,75.40,66.81,77.22,66.26,79.20,65.66,81.10,65.12,83.20,64.54,85.55,64.04,88.00,63.41,91.28,62.90,94.10,62.48,96.58,61.92,98.75
RZ_3422765_2728,null,null,51,0,9,61.48,100.65,60.60,103.42,59.91,105.22,58.98,107.65,58.33,108.95,57.59,110.88,56.83,112.15,56.05,114.00,55.31,115.22,54.70,116.83,54.09,118.17,53.61,120.00,53.17,122.10,52.91,123.95,52.61,126.05,52.45,127.50,52.20,129.82,52.00,131.57,51.69,134.15,51.39,135.60,51.05,137.62,50.66,138.57,50.34,139.90,49.86,140.53,49.42,141.38,48.95,142.07,48.64,142.68,48.48,143.05,48.31,143.72,48.19,144.53,48.08,145.35,48.20,146.32,48.35,147.25,48.49,148.22,48.52,149.28,48.64,150.07,48.71,151.32,48.64,152.40,48.52,153.43,48.31,153.88,48.08,154.15,47.66,154.50,47.29,154.88,46.86,155.07,46.61,155.32,46.38,155.53,46.27,155.62,46.17,155.62,46.01,155.70,45.88,155.75,45.74,155.78
RZ_3422765_2729,null,null,50,0,9,45.75,155.75,45.83,155.72,45.89,155.70,46.04,155.72,46.12,155.72,46.17,155.57,46.17,155.32,46.17,155.07,46.25,155.00,46.31,154.97,46.35,154.88,46.34,154.85,46.35,154.82,46.40,154.57,46.48,154.25,46.52,153.88,46.54,153.85,46.52,153.80,46.48,153.82,46.45,153.85,46.45,153.55,46.49,153.25,46.55,152.95,46.58,152.93,46.61,152.78,46.61,152.60,46.62,152.40,46.70,152.40,46.79,152.45,46.88,152.47,46.89,152.20,46.95,151.90,47.02,151.62,46.99,151.62,46.92,151.60,46.90,151.55,46.95,151.43,46.98,151.38,46.95,151.30,46.92,151.22,46.91,151.05,46.91,150.93,47.05,150.93,47.20,150.93,47.35,150.90,47.36,150.88,47.38,150.80,47.40,150.60,47.42,150.40,47.40,150.15
RZ_3422765_2730,null,null,50,0,9,47.39,150.03,47.38,150.12,47.40,150.30,47.41,150.45,47.45,150.32,47.50,150.20,47.52,150.15,47.52,150.15,47.54,150.18,47.56,150.20,47.61,150.20,47.65,150.18,47.60,150.10,47.51,150.03,47.50,150.00,47.59,149.97,47.69,149.90,47.62,149.85,47.58,149.82,47.51,149.82,47.51,149.65,47.48,149.50,47.45,149.38,47.42,149.38,47.45,149.38,47.56,149.38,47.66,149.45,47.75,149.50,47.74,149.55,47.74,149.55,47.75,149.47,47.77,149.40,47.84,149.30,47.88,149.28,47.90,149.25,47.83,149.28,47.77,149.35,47.76,149.43,47.81,149.45,47.90,149.43,47.98,149.28,48.01,149.10,48.01,148.95,48.00,148.95,47.96,149.00,47.94,149.10,47.94,149.22,47.95,149.30,47.99,149.30,48.01,149.30
RZ_3422765_2731,null,null,50,0,9,48.10,149.25,48.19,149.20,48.27,149.15,48.27,149.18,48.27,149.10,48.27,149.05,48.29,149.00,48.30,149.00,48.30,149.03,48.30,149.05,48.24,149.05,48.17,148.97,48.14,148.90,48.17,148.85,48.27,148.85,48.36,148.93,48.44,149.00,48.44,148.97,48.40,148.93,48.35,148.93,48.30,148.93,48.27,148.93,48.24,149.10,48.24,149.25,48.27,149.30,48.30,149.18,48.27,149.00,48.23,148.95,48.21,148.85,48.21,148.80,48.20,148.93,48.19,149.10,48.17,149.10,48.17,148.93,48.24,148.93,48.30,149.10,48.35,149.28,48.41,149.28,48.46,149.25,48.51,149.25,48.50,149.22,48.49,149.12,48.45,149.03,48.42,148.93,48.40,148.93,48.41,148.93,48.42,148.93,48.44,149.00,48.44,149.00,48.48,148.97
RZ_3422765_2732,null,null,49,0,9,48.52,148.82,48.50,148.72,48.40,148.72,48.29,148.82,48.25,148.93,48.24,148.88,48.24,148.82,48.25,148.75,48.27,148.70,48.30,148.68,48.31,148.70,48.31,148.78,48.31,148.82,48.35,148.88,48.38,148.93,48.35,149.05,48.27,149.15,48.21,149.20,48.21,149.15,48.20,149.07,48.17,149.00,48.14,148.95,48.14,148.90,48.19,148.80,48.21,148.70,48.23,148.78,48.17,148.90,48.15,149.05,48.17,149.05,48.21,149.03,48.25,149.00,48.26,149.15,48.27,149.28,48.21,149.35,48.14,149.25,48.11,149.15,48.16,149.12,48.21,149.15,48.19,149.18,48.19,149.03,48.19,148.85,48.21,148.70,48.20,148.75,48.20,148.72,48.24,148.68,48.25,148.70,48.25,148.82,48.25,148.80,48.30,148.65
RZ_3422765_2733,null,null,51,0,9,48.36,148.30,48.39,148.15,48.40,148.05,48.35,148.20,48.29,148.28,48.25,148.25,48.24,148.35,48.20,148.53,48.14,148.80,48.19,148.97,48.27,149.15,48.30,149.22,48.24,149.20,48.19,149.18,48.19,149.15,48.27,149.18,48.38,149.22,48.41,149.28,48.33,149.28,48.23,149.38,48.15,149.43,48.14,149.50,48.12,149.47,48.20,149.22,48.26,148.97,48.33,148.75,48.30,148.75,48.29,148.75,48.30,148.75,48.30,148.80,48.33,148.85,48.36,148.90,48.42,148.72,48.46,148.57,48.48,148.45,48.48,148.57,48.48,148.65,48.39,148.72,48.30,148.72,48.24,148.57,48.26,148.43,48.29,148.32,48.30,148.47,48.35,148.65,48.40,148.78,48.42,148.80,48.40,148.68,48.36,148.53,48.33,148.38,48.26,148.45,48.21,148.55
RZ_3422765_2734,null,null,50,0,9,48.21,148.65,48.24,148.57,48.17,148.45,48.11,148.30,48.11,148.22,48.20,148.43,48.33,148.65,48.40,148.85,48.46,148.85,48.50,148.85,48.51,148.88,48.56,148.85,48.59,148.78,48.64,148.68,48.65,148.65,48.67,148.57,48.69,148.50,48.66,148.50,48.62,148.57,48.56,148.65,48.52,148.57,48.51,148.50,48.52,148.45,48.55,148.45,48.59,148.47,48.61,148.47,48.61,148.47,48.58,148.47,48.51,148.60,48.50,148.72,48.48,148.85,48.46,148.82,48.46,148.70,48.55,148.32,48.64,147.97,48.73,147.95,48.74,148.15,48.76,148.35,48.76,148.35,48.70,148.35,48.55,148.30,48.40,148.25,48.33,148.22,48.34,148.22,48.45,148.25,48.55,148.38,48.81,148.55,49.10,148.75,49.69,148.85,50.09,148.93
RZ_3422765_2735,null,null,49,0,9,50.75,149.10,51.26,149.25,52.12,149.47,52.85,149.57,53.75,149.50,54.62,149.05,55.33,148.57,55.74,148.28,56.11,148.28,56.42,148.22,56.89,148.25,57.30,148.30,57.80,147.95,58.55,147.57,59.39,147.18,60.56,147.25,61.73,147.45,62.86,147.70,63.90,147.65,64.84,147.43,65.81,147.10,66.66,147.10,67.25,147.12,67.67,147.32,67.89,147.50,68.10,147.62,68.11,147.60,68.22,147.60,68.33,147.60,68.39,147.62,68.33,147.62,68.26,147.60,68.22,147.57,68.14,147.40,68.06,147.20,67.99,146.97,68.01,146.90,67.99,146.85,67.96,146.85,67.94,146.90,67.90,146.93,67.84,146.90,67.78,146.88,67.75,146.88,67.70,146.85,67.65,146.82,67.56,146.97,67.53,147.15,67.47,147.20
RZ_3422765_2736,null,null,50,0,9,67.36,147.05,67.24,146.93,67.14,146.93,67.06,146.95,67.00,146.95,66.91,146.80,66.86,146.62,66.80,146.45,66.75,146.47,66.65,146.65,66.54,146.82,66.44,146.90,66.47,146.78,66.51,146.65,66.56,146.43,66.47,146.25,66.40,146.07,66.31,145.97,66.30,146.18,66.28,146.38,66.21,146.62,66.14,146.65,66.10,146.68,66.10,146.82,66.19,147.00,66.31,146.82,66.40,146.47,66.38,146.20,66.25,146.28,66.15,146.25,66.05,146.12,66.03,146.12,66.01,146.15,66.00,146.18,66.00,146.18,66.04,146.25,66.10,146.43,66.17,146.55,66.20,146.62,66.19,146.60,66.17,146.57,66.17,146.55,66.14,146.53,66.11,146.43,66.16,146.32,66.22,146.35,66.30,146.47,66.29,146.57,66.31,146.57,66.34,146.57
RZ_3422765_2737,null,null,50,0,9,66.36,146.47,66.35,146.38,66.33,146.35,66.28,146.45,66.25,146.65,66.25,146.65,66.21,146.60,66.16,146.72,66.09,147.03,66.06,147.32,66.05,147.35,66.04,147.22,66.03,147.07,66.04,146.80,66.00,146.72,65.95,146.65,65.94,146.68,65.99,146.65,66.04,146.62,66.06,146.60,66.06,146.60,66.09,146.35,66.11,146.12,66.14,145.95,66.10,146.10,66.08,146.25,66.03,146.32,66.01,146.28,66.01,146.22,66.03,146.15,66.01,146.10,65.99,146.03,66.01,146.00,66.05,146.20,66.09,146.43,66.08,146.65,66.08,146.62,66.05,146.60,66.04,146.57,66.05,146.57,66.08,146.50,66.16,146.40,66.24,146.28,66.33,146.22,66.38,146.28,66.44,146.32,66.58,145.97,66.71,145.60,66.71,145.28,66.59,145.30
RZ_3422765_2738,null,null,51,0,9,66.21,145.22,65.78,145.10,65.09,144.93,64.36,144.85,63.38,144.85,62.27,144.93,60.90,145.20,59.70,145.62,58.30,145.97,57.02,146.10,55.39,145.95,53.76,146.32,52.05,146.85,50.54,147.53,48.79,147.88,46.98,148.22,44.92,148.45,43.26,148.57,41.49,148.60,39.85,148.68,38.27,148.65,36.89,148.50,35.40,148.28,33.85,148.05,32.46,147.88,31.21,147.93,29.95,148.00,28.54,148.20,27.27,148.50,26.11,148.75,25.18,149.07,24.38,149.25,23.71,149.53,23.30,149.75,23.09,149.90,23.10,149.90,23.16,149.88,23.35,149.70,23.64,149.65,24.05,149.68,24.60,149.90,25.20,150.15,25.68,150.03,26.18,149.85,26.48,149.57,26.69,149.35,26.61,149.05,26.55,148.78,26.54,148.75,26.55,148.65,26.55,148.60
RZ_3422765_2739,null,null,50,0,9,26.38,148.55,26.25,148.62,26.14,148.70,26.15,148.78,26.09,148.78,26.01,148.75,25.95,148.75,25.94,148.72,26.02,148.70,26.14,148.68,26.23,148.85,26.21,149.07,26.29,149.10,26.39,148.95,26.52,148.78,26.57,148.78,26.61,148.72,26.61,148.53,26.61,148.32,26.64,148.20,26.66,148.25,26.68,148.30,26.70,148.35,26.71,148.38,26.75,148.45,26.81,148.50,26.88,148.53,26.94,148.47,26.96,148.45,26.96,148.40,26.89,148.40,26.82,148.38,26.82,148.35,26.81,148.35,26.81,148.35,26.79,148.32,26.81,148.28,26.84,148.10,26.85,147.97,26.95,147.90,27.06,147.93,27.15,147.95,27.12,147.95,27.09,148.03,27.06,148.10,27.05,148.20,27.05,148.20,26.98,148.20,26.91,148.20,26.90,148.22
RZ_3422765_2740,null,null,50,0,9,26.95,148.28,27.04,148.30,27.07,148.30,27.11,148.15,27.02,147.95,26.94,147.85,26.96,147.95,27.07,148.07,27.09,148.07,26.96,148.03,26.86,148.00,26.90,147.97,26.94,147.88,26.96,147.80,26.96,147.78,26.94,147.80,26.91,147.85,27.00,147.85,27.10,147.90,27.21,147.95,27.21,147.97,27.16,148.03,27.12,148.10,27.14,148.10,27.26,148.05,27.39,148.05,27.43,148.10,27.44,148.07,27.46,147.95,27.52,147.80,27.56,147.72,27.56,147.65,27.51,147.72,27.43,147.90,27.36,148.12,27.34,148.18,27.32,148.10,27.32,148.05,27.36,147.97,27.40,147.85,27.49,147.68,27.52,147.57,27.50,147.53,27.45,147.57,27.40,147.60,27.39,147.62,27.41,147.65,27.45,147.70,27.48,147.75,27.49,147.75
RZ_3422765_2741,null,null,50,0,17,27.50,147.68,27.52,147.65,27.51,147.60,27.48,147.65,27.48,147.65,27.50,147.68,27.49,147.68,27.45,147.68,27.50,147.68,27.60,147.70,27.69,147.75,27.73,147.53,27.71,147.25,27.70,147.00,27.65,147.15,27.64,147.30,27.62,147.40,27.64,147.25,27.68,147.07,27.71,146.85,27.74,146.80,27.71,146.85,27.68,146.97,27.69,147.07,27.66,147.40,27.65,147.72,27.64,147.88,27.69,147.72,27.74,147.53,27.75,147.50,27.75,147.45,27.74,147.45,27.84,147.32,27.95,147.03,28.07,146.75,28.15,146.72,28.19,146.95,28.21,147.18,28.18,147.25,28.14,147.22,28.01,147.28,27.89,147.35,27.76,147.43,27.76,147.43,27.81,147.28,27.86,147.10,27.89,147.15,27.86,147.32,27.82,147.50,27.90,147.50
RZ_3422765_2742,null,null,50,0,17,28.05,147.53,28.19,147.55,28.15,147.57,28.02,147.55,27.91,147.55,27.91,147.28,27.94,146.95,27.96,146.65,27.98,146.57,27.93,146.75,27.89,146.93,27.90,147.10,27.96,147.10,28.07,147.12,28.12,147.12,28.19,147.18,28.21,147.25,28.18,147.43,28.11,147.57,28.10,147.18,28.12,146.65,28.19,146.10,28.19,146.07,28.15,146.35,28.06,146.68,27.99,147.03,27.99,147.05,28.04,147.12,28.14,147.20,28.18,147.25,28.15,147.22,28.09,147.12,28.02,147.05,28.14,146.97,28.23,146.90,28.30,146.80,28.25,146.68,28.25,146.50,28.26,146.32,28.27,146.20,28.26,146.30,28.27,146.50,28.27,146.72,28.30,146.75,28.31,146.62,28.34,146.50,28.36,146.38,28.39,146.35,28.41,146.28,28.44,146.25
RZ_3422765_2743,null,null,50,0,12,28.44,146.22,28.43,146.25,28.43,146.25,28.35,146.22,28.27,146.18,28.15,145.97,28.10,145.80,28.06,145.68,28.09,145.80,28.10,145.95,28.15,146.05,28.21,146.18,28.26,146.40,28.27,146.57,28.30,146.55,28.39,146.32,28.49,146.12,28.51,146.00,28.48,145.90,28.46,145.85,28.46,145.88,28.45,145.90,28.43,145.95,28.45,145.97,28.49,146.03,28.52,146.05,28.54,145.95,28.56,145.88,28.59,145.80,28.61,145.80,28.60,145.75,28.57,145.70,28.55,145.80,28.52,145.95,28.51,146.12,28.50,146.10,28.48,146.03,28.45,145.95,28.45,145.88,28.48,145.75,28.51,145.60,28.54,145.45,28.52,145.45,28.56,145.55,28.59,145.75,28.61,145.85,28.66,145.90,28.73,145.82,28.79,145.75,28.79,145.68
RZ_3422765_2744,null,null,50,0,12,28.81,145.65,28.88,145.62,28.94,145.62,29.00,145.53,29.02,145.43,29.02,145.53,29.00,145.68,29.00,145.82,29.04,145.75,29.04,145.68,29.00,145.60,28.94,145.35,28.93,145.10,28.90,144.85,28.89,144.85,28.90,144.80,28.93,144.78,28.95,144.82,28.96,144.93,28.99,145.05,29.02,145.07,29.07,145.12,29.11,145.12,29.12,145.12,29.12,145.12,29.10,145.12,29.09,145.18,29.05,145.45,29.02,145.70,29.10,145.50,29.20,145.05,29.31,144.62,29.31,144.70,29.27,144.80,29.21,144.90,29.15,144.93,29.15,144.95,29.15,145.00,29.24,145.10,29.32,145.20,29.40,145.22,29.39,145.15,29.38,145.25,29.40,145.32,29.31,145.40,29.23,145.32,29.14,145.32,29.15,145.32,29.16,145.38,29.20,145.43
RZ_3422765_2745,null,null,50,0,12,29.24,145.50,29.25,145.60,29.23,145.65,29.26,145.28,29.32,144.80,29.39,144.40,29.40,144.50,29.40,144.65,29.44,144.80,29.45,144.97,29.46,145.12,29.45,145.20,29.40,145.20,29.39,145.10,29.39,144.95,29.43,144.78,29.41,144.68,29.38,144.70,29.34,144.75,29.32,144.90,29.30,145.07,29.29,145.25,29.38,145.30,29.48,145.25,29.56,145.20,29.55,145.20,29.51,145.20,29.49,145.20,29.45,145.30,29.44,145.43,29.45,145.55,29.50,145.53,29.61,145.43,29.71,145.32,29.76,145.38,29.74,145.53,29.71,145.55,29.71,145.40,29.69,145.28,29.69,145.10,29.74,144.90,29.80,144.70,29.86,144.80,29.89,144.90,29.91,145.05,29.95,145.10,29.94,145.25,29.94,145.38,29.90,145.22,29.88,145.00
RZ_3422765_2746,null,null,50,0,12,29.85,144.88,29.85,145.03,29.81,145.10,29.79,145.12,29.77,145.15,29.81,145.12,29.88,145.03,29.84,144.90,29.77,144.88,29.84,144.60,29.98,144.32,30.00,144.22,29.90,144.43,29.82,144.68,29.88,144.78,29.96,144.85,30.04,144.90,30.07,144.93,30.07,145.00,30.04,145.03,29.98,145.05,29.94,145.00,29.94,144.95,29.96,144.90,29.96,144.82,29.98,144.68,29.96,144.55,29.91,144.78,30.00,145.12,30.12,145.18,30.21,144.93,30.16,144.62,30.10,144.47,30.14,144.35,30.16,144.30,30.10,144.40,30.01,144.43,29.90,144.35,29.88,144.32,29.93,144.47,30.02,144.65,30.14,144.80,30.09,144.85,30.01,144.88,29.95,144.78,29.98,144.55,30.00,144.32,30.04,144.22,30.09,144.20,30.11,144.35
RZ_3422765_2747,null,null,49,0,4,30.11,144.53,30.10,144.70,30.15,144.60,30.21,144.47,30.29,144.32,30.30,144.30,30.34,144.28,30.34,144.50,30.24,144.70,30.12,144.68,30.09,144.45,30.18,144.30,30.23,144.35,30.27,144.35,30.34,144.28,30.41,144.22,30.41,144.22,30.41,144.25,30.39,144.25,30.38,144.22,30.34,144.18,30.26,144.07,30.20,144.00,30.15,143.93,30.15,143.95,30.12,144.03,30.12,144.05,30.15,144.05,30.15,144.20,30.12,144.53,30.07,144.85,30.05,144.88,30.12,144.85,30.23,144.80,30.27,144.82,30.25,144.82,30.29,144.60,30.36,144.38,30.43,144.15,30.44,144.22,30.43,144.30,30.34,144.32,30.26,144.18,30.21,144.07,30.29,143.97,30.34,143.97,30.39,144.15,30.43,144.32,30.49,144.43
RZ_3422765_2748,null,null,51,0,4,30.55,144.38,30.55,144.30,30.54,144.25,30.51,144.20,30.48,144.15,30.43,144.12,30.40,144.12,30.49,144.15,30.56,144.20,30.61,144.32,30.57,144.40,30.54,144.45,30.50,144.35,30.48,144.28,30.43,144.22,30.41,144.22,30.48,144.22,30.59,144.22,30.70,144.20,30.68,144.05,30.60,143.90,30.52,143.82,30.52,143.85,30.55,143.90,30.61,143.78,30.64,143.65,30.66,143.47,30.65,143.45,30.64,143.45,30.65,143.50,30.65,143.55,30.68,143.53,30.71,143.50,30.74,143.78,30.76,144.12,30.77,144.45,30.80,144.20,30.80,143.95,30.88,143.72,30.94,143.80,31.00,143.88,31.01,143.88,31.00,143.85,30.96,143.80,30.93,143.80,30.89,143.78,30.81,143.95,30.73,144.10,30.76,144.28,30.85,144.25,30.95,144.10
RZ_3422765_2749,null,null,50,30,7,31.00,143.80,31.05,143.53,31.06,143.55,31.01,143.75,30.96,143.93,30.94,143.88,30.93,143.93,30.91,144.03,30.91,144.12,30.91,144.20,30.95,144.22,30.98,144.22,31.02,144.20,31.05,144.12,31.06,144.03,31.09,143.95,31.12,144.05,31.18,144.22,31.11,144.47,31.04,144.55,31.00,144.30,31.09,144.00,31.15,143.82,31.16,144.05,31.12,144.28,31.21,144.38,31.30,144.43,31.29,144.45,31.19,144.45,31.06,144.40,31.04,144.40,31.04,144.40,31.09,144.30,31.18,144.30,31.25,144.25,31.23,144.28,31.20,144.25,31.18,144.07,31.25,143.93,31.29,143.78,31.31,143.78,31.32,143.90,31.31,144.00,31.29,144.10,31.25,144.07,31.21,144.05,31.16,144.03,31.15,144.05,31.23,144.10,31.32,144.18
RZ_3422765_2750,null,null,50,0,7,31.43,144.20,31.43,144.15,31.44,144.00,31.46,143.85,31.46,143.97,31.43,144.18,31.36,144.35,31.34,144.12,31.39,143.95,31.44,143.78,31.46,143.78,31.45,143.75,31.44,143.78,31.45,143.85,31.45,143.93,31.48,143.95,31.49,143.97,31.49,143.97,31.50,143.97,31.50,143.95,31.51,143.95,31.51,143.97,31.50,143.95,31.50,143.95,31.49,143.93,31.55,143.85,31.60,143.78,31.57,144.07,31.51,144.45,31.46,144.80,31.48,144.78,31.46,144.75,31.55,144.45,31.65,144.12,31.68,143.75,31.61,143.70,31.57,143.65,31.60,143.65,31.61,143.88,31.62,144.10,31.62,144.43,31.66,144.55,31.66,144.55,31.69,144.32,31.73,144.18,31.75,144.10,31.75,144.07,31.73,144.00,31.70,143.95,31.69,144.07
RZ_3422765_2751,null,null,50,0,7,31.59,144.18,31.48,144.30,31.41,144.35,31.50,144.35,31.61,144.28,31.68,144.00,31.66,143.80,31.64,143.72,31.60,143.88,31.59,144.03,31.59,144.03,31.60,143.90,31.66,143.78,31.69,143.72,31.70,143.75,31.69,143.75,31.70,143.80,31.71,143.82,31.74,143.68,31.77,143.50,31.76,143.30,31.71,143.40,31.66,143.47,31.64,143.50,31.66,143.43,31.76,143.40,31.86,143.50,31.94,143.65,31.96,143.78,31.99,143.80,31.99,143.72,32.00,143.65,32.00,143.62,32.11,143.62,32.21,143.70,32.27,143.78,32.20,143.68,32.15,143.55,32.14,143.43,32.15,143.28,32.12,143.10,32.11,143.00,32.14,143.07,32.16,143.20,32.17,143.28,32.17,143.32,32.14,143.32,32.09,143.30,32.09,143.22,32.15,143.00
RZ_3422765_2752,null,null,50,0,2,32.21,142.80,32.23,142.72,32.20,142.82,32.19,142.93,32.16,143.00,32.14,143.05,32.16,143.18,32.20,143.28,32.25,143.35,32.33,143.38,32.39,143.45,32.46,143.50,32.45,143.53,32.42,143.50,32.40,143.47,32.40,143.43,32.42,143.35,32.45,143.25,32.44,143.20,32.44,143.05,32.44,142.93,32.46,142.85,32.46,142.90,32.48,143.00,32.46,143.07,32.44,143.35,32.44,143.57,32.45,143.57,32.48,143.50,32.50,143.43,32.50,143.55,32.50,143.53,32.48,143.60,32.45,143.65,32.41,143.72,32.39,143.70,32.39,143.70,32.45,143.45,32.50,143.22,32.51,143.10,32.46,143.22,32.40,143.32,32.35,143.38,32.38,143.38,32.48,143.32,32.69,143.28,32.83,143.28,32.88,143.30,32.80,143.38,32.71,143.47
RZ_3422765_2753,null,null,51,0,2,32.67,143.57,32.62,143.47,32.59,143.38,32.62,143.30,32.66,143.22,32.70,143.07,32.65,142.88,32.61,142.85,32.66,142.72,32.75,142.65,32.79,142.72,32.73,143.05,32.65,143.38,32.61,143.57,32.61,143.55,32.61,143.53,32.65,143.53,32.70,143.53,32.74,143.53,32.71,143.50,32.71,143.32,32.73,143.20,32.76,143.07,32.77,143.05,32.76,142.95,32.70,142.93,32.65,143.03,32.69,142.85,32.83,142.60,32.96,142.40,32.94,142.45,32.83,142.47,32.71,142.47,32.69,142.53,32.70,142.55,32.71,142.53,32.79,142.50,32.86,142.50,32.85,142.75,32.75,143.07,32.74,143.43,32.83,143.53,32.91,143.55,32.88,143.38,32.83,143.30,32.75,143.22,32.75,143.12,32.76,142.93,32.79,142.85,32.84,143.00,32.86,143.28
RZ_3422765_2754,null,null,51,0,2,32.91,143.35,32.91,143.43,32.94,143.35,32.94,143.30,32.94,143.28,32.96,143.28,32.99,143.30,33.04,143.30,33.05,143.28,33.06,143.22,33.06,143.28,33.00,143.40,32.86,143.62,32.74,143.80,32.74,143.55,32.81,143.18,32.88,142.80,32.88,142.75,32.91,142.72,32.92,142.72,32.94,142.72,32.91,142.68,32.88,142.62,32.84,142.65,32.83,142.75,32.88,142.88,32.95,142.82,33.00,142.70,33.01,142.68,32.91,142.78,32.83,142.88,32.80,142.82,32.89,142.65,32.96,142.50,32.98,142.40,32.98,142.47,32.99,142.55,33.00,142.53,33.01,142.45,33.00,142.38,32.90,142.30,32.80,142.28,32.71,142.22,32.79,142.25,32.83,142.25,32.88,142.30,32.86,142.35,32.90,142.43,33.08,142.22,33.24,142.00,33.31,141.70
RZ_3422765_2755,null,null,49,0,2,33.12,141.60,32.90,141.65,32.64,141.80,32.34,141.93,32.04,141.95,31.55,141.90,31.14,141.85,30.39,141.28,29.71,140.75,28.82,139.80,27.93,138.80,27.01,137.53,26.25,136.68,25.38,135.80,24.55,135.10,23.50,133.80,22.94,132.75,22.11,131.62,21.55,130.55,20.70,129.68,20.09,128.97,19.48,128.22,18.98,127.45,18.30,126.03,17.50,125.17,16.75,123.50,16.24,122.12,15.71,120.67,15.09,119.90,14.53,118.97,14.19,118.15,13.84,117.10,13.51,116.58,13.26,115.40,13.30,114.35,13.46,113.08,13.38,112.30,13.22,111.53,13.05,110.58,13.05,109.78,12.99,109.10,12.99,108.58,13.00,108.00,12.84,107.50,12.51,106.83,12.18,106.28,12.03,105.80,11.95,105.58,11.79,105.30
RZ_3422765_2756,null,null,50,0,2,11.62,105.05,11.44,104.88,11.35,104.75,11.29,104.60,11.28,104.47,11.28,104.40,11.31,104.38,11.39,104.15,11.45,103.92,11.51,103.55,11.53,103.42,11.56,103.12,11.57,102.95,11.60,102.80,11.61,102.83,11.64,102.80,11.66,102.83,11.68,102.83,11.68,102.83,11.70,102.83,11.75,102.80,11.78,102.97,11.78,103.15,11.78,103.28,11.80,103.22,11.95,103.35,12.07,103.60,12.19,103.85,12.15,103.88,12.10,103.88,12.07,103.83,12.07,103.78,12.10,103.72,12.10,103.85,12.06,104.12,12.07,104.42,12.11,104.45,12.16,104.38,12.20,104.33,12.21,104.45,12.24,104.55,12.25,104.58,12.28,104.50,12.24,104.72,12.19,105.00,12.15,105.28,12.14,105.10,12.11,104.92,12.21,104.78,12.34,104.72
RZ_3422765_2757,null,null,50,0,2,12.46,104.72,12.44,104.95,12.47,105.22,12.49,105.60,12.49,105.72,12.46,105.80,12.53,105.80,12.61,105.67,12.66,105.58,12.70,105.50,12.71,105.53,12.70,105.65,12.65,105.70,12.64,105.70,12.68,105.58,12.74,105.42,12.78,105.35,12.74,105.47,12.68,105.55,12.61,105.62,12.59,105.80,12.50,106.15,12.44,106.35,12.43,106.22,12.47,106.12,12.51,106.15,12.51,106.22,12.51,106.28,12.54,106.25,12.57,106.17,12.62,106.17,12.68,106.25,12.72,106.33,12.75,106.35,12.74,106.38,12.74,106.38,12.78,106.42,12.80,106.53,12.82,106.60,12.84,106.40,12.81,106.17,12.80,105.92,12.84,106.03,12.95,106.12,13.05,106.22,13.05,106.30,13.00,106.50,12.93,106.70,12.89,106.60,12.90,106.35
RZ_3422765_2758,null,null,51,0,2,12.97,106.22,13.05,106.35,13.10,106.47,13.10,106.72,13.03,106.95,12.94,107.20,13.00,107.22,13.11,107.25,13.26,107.22,13.31,107.12,13.26,106.85,13.19,106.47,13.15,106.17,13.15,106.00,13.14,105.88,13.09,105.88,13.06,106.20,13.06,106.53,13.11,106.88,13.18,107.05,13.22,107.15,13.25,107.08,13.28,107.00,13.30,106.97,13.35,106.80,13.39,106.60,13.38,106.62,13.31,106.88,13.29,106.90,13.34,106.67,13.35,106.47,13.32,106.50,13.32,106.53,13.40,106.53,13.50,106.45,13.56,106.38,13.59,106.30,13.62,106.35,13.70,106.45,13.76,106.58,13.79,106.62,13.70,106.65,13.61,106.70,13.55,106.78,13.51,106.85,13.49,106.80,13.46,106.78,13.50,106.78,13.53,106.88,13.55,107.05,13.55,107.22
RZ_3422765_2759,null,null,50,0,2,13.56,107.33,13.66,107.38,13.74,107.53,13.82,107.67,13.82,107.72,13.81,107.60,13.66,107.35,13.53,107.12,13.46,106.95,13.60,106.80,13.75,106.60,13.99,106.12,14.34,105.80,14.70,105.60,15.19,105.15,15.55,104.72,15.89,104.28,16.00,103.88,16.06,103.45,16.19,102.65,16.24,102.35,16.20,102.03,16.14,101.80,16.09,101.35,16.11,100.88,16.07,100.67,16.10,100.20,16.14,99.75,16.18,99.28,16.15,99.22,16.12,99.17,16.14,99.10,16.34,99.05,16.56,98.85,16.96,98.67,17.15,98.53,17.31,98.55,17.32,98.47,17.27,98.15,17.21,97.83,17.20,97.65,17.27,97.65,17.34,97.62,17.34,97.58,17.23,97.53,17.16,97.22,17.10,97.00,17.11,96.80,17.15,96.83,17.18,96.88
RZ_3422765_2760,null,null,50,0,2,17.21,96.92,17.18,96.97,17.14,96.97,17.11,97.00,17.11,97.00,17.11,97.03,17.12,97.03,17.21,97.03,17.27,97.00,17.32,96.90,17.32,96.83,17.38,96.80,17.40,96.83,17.43,96.83,17.40,96.83,17.38,96.88,17.36,96.92,17.35,97.00,17.32,97.03,17.30,97.03,17.27,97.12,17.29,97.22,17.32,97.17,17.38,97.03,17.40,96.88,17.41,96.90,17.38,96.90,17.35,96.75,17.34,96.62,17.38,96.58,17.40,96.60,17.43,96.65,17.44,96.67,17.44,96.72,17.43,96.80,17.41,96.88,17.35,96.97,17.32,97.12,17.31,97.25,17.36,97.33,17.46,97.38,17.56,97.38,17.56,97.35,17.48,97.33,17.36,97.42,17.30,97.55,17.23,97.75,17.16,97.83,17.18,97.70,17.30,97.50
RZ_3422765_2761,null,null,50,0,2,17.44,97.30,17.54,97.33,17.56,97.35,17.59,97.42,17.62,97.55,17.64,97.60,17.70,97.62,17.74,97.58,17.71,97.58,17.64,97.62,17.56,97.62,17.55,97.65,17.52,97.60,17.50,97.62,17.43,97.65,17.35,97.85,17.40,97.92,17.50,98.03,17.64,97.95,17.65,97.90,17.65,97.85,17.59,98.10,17.52,98.38,17.51,98.35,17.57,98.05,17.60,97.97,17.60,98.20,17.57,98.42,17.56,98.40,17.62,98.22,17.71,98.08,17.77,98.05,17.75,98.12,17.74,98.17,17.74,98.08,17.79,98.03,17.82,97.97,17.85,98.00,17.86,97.92,17.86,97.85,17.86,97.83,17.85,97.95,17.81,98.20,17.80,98.40,17.80,98.50,17.81,98.38,17.84,98.28,17.85,98.20,17.86,98.30,17.85,98.38
RZ_3422765_2762,null,null,50,0,2,17.88,98.35,17.89,98.30,17.91,98.22,17.95,98.25,17.99,98.25,17.95,98.25,17.91,98.22,17.90,98.28,17.96,98.38,18.06,98.50,18.25,98.58,18.61,98.83,19.07,99.10,19.80,99.42,20.65,99.62,21.62,99.90,22.77,100.20,24.10,100.53,25.95,100.90,27.79,101.42,29.91,102.03,31.94,102.60,34.08,103.00,36.11,103.38,37.99,103.70,39.80,104.00,41.64,104.33,43.36,104.53,45.00,104.67,46.27,104.72,47.73,104.90,48.98,105.05,50.26,105.10,51.39,105.10,52.40,105.15,53.38,105.35,54.26,105.60,55.39,105.92,56.55,106.58,57.75,107.17,58.94,107.92,60.02,108.30,61.25,109.05,62.20,109.53,63.46,110.03,64.39,110.08,65.33,110.30,66.08,110.50,66.74,110.70,67.25,110.67
RZ_3422765_2763,null,null,50,0,2,67.41,110.83,67.66,111.03,67.85,111.22,67.94,111.22,67.88,111.20,67.64,111.15,67.45,111.12,67.20,110.92,67.01,110.72,66.84,110.55,66.69,110.60,66.59,110.92,66.40,111.28,66.24,111.72,66.12,111.90,66.03,112.00,65.94,111.97,65.86,111.95,65.79,112.08,65.67,112.53,65.55,112.95,65.39,113.28,65.21,113.33,65.00,113.30,64.90,113.20,64.83,113.00,64.61,112.75,64.42,112.50,64.28,112.35,64.29,112.30,64.14,112.33,63.99,112.47,63.83,112.62,63.81,112.70,63.75,112.67,63.73,112.72,63.70,112.78,63.73,112.88,63.74,112.88,63.66,112.60,63.54,112.30,63.42,112.08,63.45,112.17,63.54,112.12,63.56,112.00,63.48,112.12,63.38,112.42,63.36,112.60,63.35,112.45,63.34,112.40
RZ_3422765_2764,null,null,50,0,2,63.25,112.47,63.19,112.35,63.24,112.15,63.36,111.83,63.39,111.67,63.26,111.95,63.14,112.35,63.10,112.80,63.10,112.83,63.11,112.75,63.11,112.70,63.10,112.65,63.06,112.62,63.04,112.58,63.00,112.70,62.96,112.90,62.95,112.95,62.96,112.83,62.98,112.70,62.96,112.75,62.95,112.83,62.98,112.90,63.02,112.62,63.06,112.33,63.10,112.10,63.11,112.17,63.06,112.22,63.00,112.22,62.91,112.20,62.88,112.45,62.86,112.60,62.92,112.78,63.02,112.65,63.08,112.62,63.01,112.58,62.95,112.58,62.88,112.55,62.86,112.55,62.84,112.50,62.81,112.47,62.77,112.50,62.75,112.60,62.69,112.70,62.69,112.22,62.73,111.70,62.77,111.60,62.79,112.08,62.79,112.47,62.86,112.45,62.92,112.42
RZ_3422765_2765,null,null,50,0,2,62.98,112.45,62.98,112.42,62.98,112.42,62.98,112.45,62.99,112.45,62.90,112.45,62.83,112.40,62.77,112.20,62.85,112.05,62.92,111.90,63.01,111.92,63.05,111.92,63.01,111.83,62.94,111.72,62.77,111.88,62.70,112.12,62.64,112.33,62.66,112.10,62.75,111.92,62.84,111.78,62.89,111.83,62.89,111.83,62.88,111.83,62.88,111.80,62.86,111.72,62.84,111.67,62.81,111.67,62.83,111.72,62.85,111.75,62.91,111.78,62.95,111.78,63.01,111.80,63.05,111.80,62.99,111.80,62.92,111.78,62.90,111.72,62.94,111.70,62.95,111.67,62.94,111.58,63.04,111.35,63.14,111.15,63.19,111.15,63.14,111.28,63.08,111.47,63.01,111.67,62.96,111.88,62.94,111.97,62.99,111.83,63.01,111.65,63.04,111.47
RZ_3422765_2766,null,null,50,0,2,63.09,111.47,63.14,111.47,63.14,111.45,63.08,111.45,63.06,111.47,63.12,111.53,63.19,111.55,63.17,111.55,63.16,111.50,63.20,111.42,63.24,111.40,63.23,111.45,63.15,111.50,63.05,111.53,62.99,111.50,62.96,111.53,62.98,111.55,63.06,111.58,63.14,111.53,63.23,111.55,63.23,111.55,63.17,111.60,63.12,111.60,63.09,111.58,63.09,111.58,63.06,111.55,63.04,111.45,63.05,111.38,63.11,111.25,63.16,111.20,63.14,111.05,63.09,110.95,63.01,110.97,63.00,111.08,63.02,111.20,63.09,111.20,63.16,111.22,63.17,111.22,63.17,111.33,63.17,111.42,63.16,111.20,63.15,110.88,63.17,110.47,63.19,110.40,63.19,110.40,63.16,110.55,63.11,110.70,63.06,110.83,63.02,110.88,63.02,110.90
RZ_3422765_2767,null,null,50,0,2,63.08,110.85,63.11,110.83,63.15,110.85,63.15,110.88,63.16,110.90,63.16,111.05,63.19,111.17,63.20,111.15,63.26,110.88,63.31,110.58,63.34,110.40,63.34,110.30,63.27,110.47,63.24,110.70,63.23,110.92,63.29,110.62,63.33,110.30,63.30,110.15,63.26,110.30,63.27,110.42,63.30,110.42,63.29,110.40,63.24,110.45,63.20,110.55,63.25,110.60,63.31,110.60,63.35,110.55,63.29,110.67,63.23,110.83,63.20,110.92,63.20,110.83,63.17,110.60,63.14,110.42,63.16,110.30,63.19,110.33,63.21,110.40,63.29,110.47,63.36,110.45,63.45,110.42,63.41,110.38,63.35,110.42,63.30,110.45,63.34,110.45,63.39,110.50,63.41,110.60,63.40,110.70,63.36,110.75,63.33,110.75,63.30,110.70,63.41,110.65
RZ_3422765_2768,null,null,50,0,2,63.52,110.58,63.67,110.55,63.70,110.55,63.64,110.62,63.54,110.53,63.51,110.38,63.56,110.22,63.60,110.20,63.59,110.17,63.58,110.25,63.60,110.42,63.61,110.58,63.60,110.70,63.54,110.75,63.49,110.75,63.46,110.67,63.46,110.60,63.51,110.67,63.58,110.83,63.61,110.95,63.62,110.85,63.61,110.70,63.56,110.72,63.48,110.88,63.40,111.05,63.36,111.03,63.35,111.03,63.44,111.03,63.55,111.05,63.64,110.88,63.61,110.70,63.62,110.53,63.67,110.53,63.62,110.50,63.52,110.38,63.49,110.28,63.52,110.35,63.55,110.55,63.54,110.75,63.55,110.72,63.56,110.70,63.55,110.83,63.55,111.00,63.55,111.15,63.52,111.03,63.50,110.95,63.49,110.88,63.51,111.05,63.55,111.17,63.61,110.90
RZ_3422765_2769,null,null,50,0,2,63.65,110.53,63.67,110.42,63.65,110.70,63.62,110.97,63.62,110.97,63.62,110.97,63.64,110.95,63.66,110.97,63.67,111.00,63.71,110.78,63.73,110.45,63.74,110.15,63.71,110.15,63.75,110.22,63.80,110.25,63.86,110.28,63.88,110.28,63.89,110.30,63.90,110.40,63.94,110.45,63.99,110.28,63.75,110.00,63.39,109.78,62.85,109.83,62.48,109.85,61.79,109.78,61.08,109.70,60.12,109.62,59.19,109.62,58.12,109.62,57.08,109.65,55.77,109.65,54.64,109.45,53.25,109.20,52.06,108.95,50.50,108.83,49.06,108.65,47.67,108.53,46.20,108.97,44.85,109.40,43.31,109.78,42.01,109.60,40.31,109.53,38.88,109.47,37.27,109.40,36.12,109.22,34.96,109.05,33.85,108.88,32.81,108.72,31.80,108.22
RZ_3422765_2770,null,null,50,0,2,31.09,107.67,30.20,107.08,29.39,106.83,28.71,106.67,28.21,106.78,27.60,106.85,26.69,106.90,25.99,106.75,25.36,106.62,24.86,106.47,24.25,106.33,23.88,106.17,23.59,106.08,23.41,106.05,23.24,106.12,23.25,106.28,23.31,106.22,23.35,106.08,23.36,105.72,23.45,105.55,23.59,105.35,23.77,105.38,23.91,105.35,24.05,105.15,24.07,104.95,24.02,104.60,23.96,104.40,23.91,104.25,23.91,104.25,23.89,104.28,23.86,104.25,23.74,104.22,23.62,104.20,23.57,104.15,23.68,104.15,23.82,104.17,23.89,104.35,24.07,104.53,24.20,104.62,24.32,104.62,24.26,104.58,24.25,104.58,24.27,104.55,24.29,104.50,24.36,104.47,24.44,104.45,24.51,104.47,24.50,104.53,24.48,104.75,24.45,104.97
RZ_3422765_2771,null,null,50,0,2,24.50,104.92,24.57,104.67,24.62,104.72,24.59,105.00,24.56,105.28,24.56,105.33,24.56,105.40,24.55,105.53,24.52,105.60,24.50,105.58,24.59,105.53,24.73,105.47,24.82,105.47,24.81,105.40,24.79,105.33,24.79,105.30,24.79,105.22,24.79,105.15,24.77,105.03,24.76,104.95,24.71,104.88,24.68,104.85,24.59,104.80,24.51,104.90,24.52,105.03,24.60,105.17,24.70,105.08,24.73,105.00,24.77,104.85,24.80,104.80,24.82,104.75,24.89,104.75,24.95,104.78,25.02,104.80,25.04,104.88,25.05,105.00,25.02,105.25,25.01,105.47,24.90,105.65,24.84,105.55,24.85,105.50,24.95,105.47,25.00,105.60,24.96,105.67,24.93,105.80,24.91,105.90,24.95,106.00,24.99,106.03,25.06,105.95,25.09,105.88
RZ_3422765_2772,null,null,50,0,2,25.06,105.83,25.09,105.78,25.10,105.70,25.16,105.67,25.16,105.70,25.15,105.67,25.14,105.62,25.14,105.55,25.07,105.65,25.00,105.72,24.91,105.90,24.90,106.00,24.90,105.92,24.98,105.75,25.06,105.65,25.12,105.70,25.00,105.83,24.88,105.90,24.81,105.78,24.95,105.60,25.10,105.38,25.16,105.38,25.11,105.40,25.05,105.53,24.99,105.65,24.99,105.72,25.00,105.75,25.02,105.78,25.02,105.80,25.02,105.80,25.06,105.78,25.09,105.78,25.12,105.78,25.14,105.62,25.16,105.47,25.14,105.25,25.09,105.17,25.01,105.15,24.99,105.25,24.99,105.30,25.02,105.30,25.06,105.42,25.04,105.60,25.02,105.67,25.04,105.58,25.06,105.53,25.09,105.55,25.09,105.58,25.10,105.55,25.12,105.55
RZ_3422765_2773,null,null,50,0,2,25.12,105.70,25.07,105.85,25.05,106.03,25.02,106.05,25.06,106.03,25.09,106.03,25.12,106.00,25.12,106.00,25.12,106.00,25.12,105.92,25.12,105.88,25.10,105.83,25.05,105.85,24.99,105.85,24.98,105.85,25.01,105.88,25.06,105.88,25.09,105.88,25.05,105.88,25.02,105.88,25.04,105.83,25.04,105.72,25.02,105.53,25.04,105.40,25.05,105.35,25.06,105.40,25.06,105.47,25.09,105.55,25.12,105.62,25.19,105.67,25.23,105.70,25.20,105.72,25.14,105.75,25.09,105.75,25.10,105.72,25.16,105.70,25.21,105.62,25.24,105.60,25.21,105.60,25.18,105.60,25.07,105.62,25.00,105.62,24.95,105.60,24.99,105.55,25.01,105.50,25.04,105.45,25.05,105.53,25.04,105.58,25.01,105.65,24.98,105.62
RZ_3422765_2774,null,null,51,0,2,24.96,105.70,25.05,105.78,25.12,105.85,25.23,105.85,25.20,105.83,25.23,105.83,25.25,105.83,25.20,105.80,25.11,105.85,25.11,105.95,25.19,106.00,25.31,105.97,25.35,105.92,25.38,105.92,25.34,105.92,25.29,105.92,25.24,105.90,25.23,105.90,25.23,105.90,25.21,105.90,25.20,105.90,25.19,105.90,25.25,105.90,25.29,105.90,25.36,105.78,25.40,105.67,25.43,105.50,25.41,105.42,25.36,105.55,25.41,105.75,25.46,105.92,25.52,105.95,25.49,105.72,25.43,105.50,25.34,105.50,25.26,105.70,25.20,105.88,25.19,105.85,25.19,105.75,25.16,105.62,25.15,105.45,25.09,105.40,25.06,105.28,25.12,105.22,25.23,105.22,25.31,105.33,25.32,105.35,25.38,105.38,25.44,105.15,25.48,104.97,25.45,105.00
RZ_3422765_2775,null,null,50,0,2,25.31,105.38,25.19,105.78,25.15,105.85,25.19,105.72,25.21,105.62,25.19,105.60,25.29,105.53,25.41,105.45,25.49,105.47,25.40,105.58,25.35,105.70,25.34,105.80,25.40,105.85,25.44,105.90,25.36,105.85,25.25,105.83,25.20,105.80,25.23,105.92,25.24,106.08,25.26,105.97,25.38,105.72,25.48,105.55,25.45,105.55,25.44,105.58,25.41,105.58,25.45,105.67,25.43,105.80,25.38,105.88,25.34,105.92,25.34,105.72,25.38,105.50,25.41,105.40,25.43,105.53,25.44,105.72,25.40,105.75,25.34,105.80,25.29,105.80,25.24,105.80,25.21,105.85,25.20,105.88,25.23,105.92,25.27,105.97,25.31,105.83,25.35,105.55,25.40,105.28,25.44,105.35,25.45,105.58,25.44,105.78,25.44,105.88,25.44,105.92
RZ_3422765_2776,null,null,50,0,2,25.44,105.85,25.45,105.72,25.46,105.62,25.54,105.72,25.62,105.80,25.66,105.83,25.61,105.78,25.56,105.75,25.54,105.70,25.54,105.58,25.57,105.45,25.59,105.45,25.59,105.50,25.54,105.55,25.55,105.53,25.61,105.50,25.73,105.38,25.79,105.22,25.82,105.05,25.81,105.08,25.74,105.40,25.69,105.62,25.75,105.85,25.86,105.83,25.91,105.75,25.85,105.62,25.75,105.50,25.66,105.50,25.59,105.53,25.54,105.50,25.52,105.47,25.51,105.47,25.52,105.50,25.64,105.53,25.77,105.58,25.91,105.62,25.93,105.60,25.91,105.60,25.82,105.62,25.73,105.72,25.75,105.78,25.84,105.80,25.93,105.80,25.94,105.75,25.95,105.67,25.89,105.62,25.81,105.58,25.74,105.55,25.77,105.53,25.81,105.62
RZ_3422765_2777,null,null,50,0,2,25.85,105.70,25.85,105.75,25.88,105.50,25.90,105.30,25.93,105.10,25.90,105.20,25.89,105.15,25.88,105.05,25.96,104.97,26.05,105.05,26.09,105.12,26.04,105.17,25.99,105.25,26.00,105.33,26.04,105.33,26.07,105.35,26.07,105.38,26.07,105.33,26.05,105.30,26.00,105.28,25.96,105.33,25.98,105.38,26.04,105.42,26.11,105.42,26.14,105.38,26.16,105.35,26.16,105.38,26.10,105.35,26.05,105.35,26.00,105.33,26.04,105.08,26.18,104.85,26.30,104.75,26.27,104.92,26.14,105.08,26.01,105.08,26.09,105.08,26.16,105.20,26.25,105.35,26.26,105.45,26.27,105.42,26.26,105.38,26.24,105.40,26.23,105.40,26.20,105.33,26.20,105.25,26.16,105.20,26.14,105.20,26.14,105.22,26.19,105.28
RZ_3422765_2778,null,null,50,0,2,26.26,105.33,26.32,105.33,26.38,105.30,26.41,105.40,26.44,105.55,26.44,105.70,26.43,105.72,26.43,105.70,26.45,105.62,26.49,105.55,26.54,105.50,26.57,105.30,26.62,105.15,26.64,105.00,26.62,105.00,26.65,105.00,26.84,105.05,27.02,105.15,27.15,105.17,27.05,105.12,26.95,105.10,26.85,105.12,26.84,105.03,26.85,104.90,26.95,104.78,27.02,104.78,27.06,104.75,27.06,104.70,27.09,104.60,27.12,104.47,27.12,104.22,27.12,104.05,27.14,103.90,27.16,103.90,27.18,103.90,27.18,103.75,27.18,103.60,27.25,103.17,27.32,102.90,27.51,102.17,27.64,101.75,27.96,101.15,28.29,100.83,28.73,100.08,29.11,99.30,29.50,98.50,29.80,97.90,29.98,97.35,30.00,97.10,29.85,96.97
RZ_3422765_2779,null,null,50,0,2,29.66,97.00,29.48,96.88,29.23,96.72,28.95,96.83,28.60,97.25,28.41,98.25,28.24,99.25,28.04,101.30,27.77,104.00,27.60,107.62,27.39,111.55,27.10,115.88,26.48,120.90,25.71,126.35,24.89,132.35,23.99,138.12,23.16,144.00,22.45,149.75,22.93,155.90,23.39,162.22,24.10,169.38,24.35,176.25,25.50,181.70,26.55,184.32,23.76,192.78,20.34,200.25,17.20,208.88,17.35,211.72,17.35,216.05,15.80,220.72,14.39,223.85,10.18,228.32,7.15,232.32,4.12,236.18,0.00,241.95,-4.12,246.22,-8.46,251.55,-8.65,252.90,-8.84,254.25,-8.84,254.25
RZ_3422765_2780,null,null,50,0,2,-15.61,250.03,-15.61,250.03
RZ_3422765_2781,null,null,49,0,2,-15.36,248.97,-14.84,246.53,-14.26,243.30,-13.84,240.10,-13.74,236.80,-14.09,233.55,-14.38,229.62,-14.49,226.03,-14.04,222.10,-10.84,219.62,-7.19,217.12,-3.50,214.03,-1.77,210.85,-0.35,207.53,1.30,204.93,2.14,201.85,2.81,198.90,4.08,195.32,6.14,191.62,8.70,188.60,10.43,185.50,11.22,182.12,11.54,177.55,11.71,173.95,12.05,170.65,12.30,168.47,12.55,165.72,12.97,162.22,13.51,158.35,14.70,154.68,15.79,152.03,16.98,149.93,17.66,147.68,18.27,145.18,18.77,141.68,19.14,138.97,19.50,136.38,19.55,134.47,19.70,131.88,19.81,129.62,20.26,127.55,20.73,125.33,21.15,123.12,21.43,120.60,21.60,118.85,22.10,116.33,22.54,114.58,23.01,112.50,23.15,111.17
RZ_3422765_2782,null,null,50,0,2,23.31,109.72,23.60,108.08,23.88,106.67,24.29,105.25,24.50,104.65,24.76,103.62,24.90,102.60,25.09,101.30,25.21,100.45,25.32,99.62,25.40,99.12,25.50,98.47,25.57,98.03,25.71,97.15,25.95,96.70,26.20,96.22,26.39,95.80,26.41,95.38,26.45,95.03,26.45,95.05,26.38,95.05,26.29,95.35,26.32,95.67,26.45,95.88,26.55,95.75,26.57,95.67,26.57,95.72,26.60,95.78,26.69,95.80,26.75,95.80,26.79,95.80,26.79,95.75,26.93,95.75,27.09,95.72,27.27,95.72,27.31,95.75,27.35,95.83,27.32,95.97,27.34,96.10,27.41,96.15,27.48,96.03,27.46,95.90,27.39,96.15,27.32,96.45,27.29,96.75,27.30,96.72,27.31,96.78,27.31,96.92,27.34,97.10,27.34,97.35
RZ_3422765_2783,null,null,50,0,2,27.23,97.50,27.09,97.55,26.98,97.47,26.99,97.62,26.98,97.83,26.95,98.00,26.94,98.03,26.93,98.03,26.91,97.80,26.85,97.58,26.77,97.42,26.70,97.65,26.60,98.40,26.46,99.05,26.36,99.30,26.35,98.80,26.40,98.30,26.40,98.10,26.38,98.10,26.34,98.42,26.29,98.88,26.24,99.35,26.25,99.50,26.27,99.45,26.31,99.40,26.32,99.33,26.31,99.40,26.34,99.47,26.39,99.55,26.46,99.65,26.51,99.70,26.55,99.70,26.59,99.55,26.51,99.40,26.35,99.35,26.16,99.50,26.15,99.70,26.23,99.88,26.31,99.95,26.32,99.95,26.30,99.92,26.26,99.90,26.24,99.88,26.23,99.85,26.21,99.85,26.20,99.88,26.16,100.00,26.16,100.10,26.14,100.28,26.18,100.38
RZ_3422765_2784,null,null,50,0,2,26.21,100.45,26.23,100.45,26.20,100.45,26.18,100.22,26.18,100.03,26.12,100.22,26.07,100.65,25.96,101.03,25.90,100.95,25.95,100.83,26.05,100.85,26.14,100.97,26.11,101.15,26.12,101.22,26.15,101.25,26.16,101.38,26.02,101.65,25.88,101.90,25.89,101.70,26.01,101.38,26.15,101.08,26.16,101.05,26.19,101.03,26.18,100.97,26.15,100.92,26.12,100.90,26.07,101.25,26.02,101.60,25.95,101.88,25.94,101.72,25.94,101.60,25.95,101.62,25.94,101.85,25.90,102.10,25.88,102.20,25.90,102.12,25.89,102.10,25.88,102.12,25.89,102.20,25.90,102.30,25.91,102.40,25.90,102.50,25.93,102.55,25.94,102.53,26.00,102.53,26.02,102.53,26.04,102.53,26.01,102.53,25.98,102.53,25.96,102.42
RZ_3422765_2785,null,null,50,0,2,26.02,102.40,26.10,102.38,26.09,102.42,26.02,102.30,25.99,102.20,26.04,102.17,26.04,102.30,25.94,102.50,25.85,102.62,25.89,102.70,25.98,102.62,26.05,102.53,26.04,102.58,25.95,102.70,25.89,102.85,25.84,102.83,25.85,102.72,25.89,102.62,25.89,102.75,25.86,102.95,25.85,102.85,25.85,102.58,25.89,102.50,25.89,102.70,25.89,102.88,25.94,102.88,26.01,102.55,26.01,102.20,25.96,101.92,25.86,102.00,25.86,102.20,25.84,102.53,25.82,102.85,25.79,103.10,25.77,103.10,25.77,103.10,25.73,103.12,25.66,103.12,25.68,103.10,25.73,103.12,25.77,103.15,25.76,103.28,25.76,103.38,25.89,103.35,26.02,103.25,26.09,103.10,26.01,103.10,25.95,103.10,25.95,103.12,25.96,103.10
RZ_3422765_2786,null,null,50,0,2,25.98,103.05,25.99,103.03,25.95,103.12,25.93,103.20,25.90,103.17,25.93,102.97,25.94,102.78,25.95,102.70,25.98,102.72,25.98,103.03,25.98,103.30,25.93,103.60,25.86,103.62,25.82,103.47,25.85,103.30,25.94,103.12,26.02,102.95,26.05,102.85,26.06,102.83,26.05,102.95,26.04,103.00,26.07,102.97,26.10,102.97,26.12,102.97,26.14,102.97,26.15,102.97,26.12,102.90,26.07,102.72,26.05,102.53,26.15,102.45,26.23,102.60,26.20,102.72,26.10,102.83,26.02,102.80,26.02,102.90,26.02,103.03,26.04,103.17,26.06,103.25,26.09,103.08,26.07,102.85,26.07,102.60,26.05,102.65,26.02,102.67,26.02,102.65,26.01,102.55,26.01,102.47,26.07,102.38,26.15,102.28,26.24,102.15,26.25,102.12
RZ_3422765_2787,null,null,50,0,2,26.26,102.10,26.25,102.12,26.27,102.20,26.30,102.30,26.29,102.40,26.25,102.50,26.21,102.60,26.20,102.70,26.18,102.88,26.15,102.95,26.11,102.97,26.09,102.97,26.05,102.95,26.06,102.80,26.16,102.67,26.27,102.45,26.35,102.38,26.38,102.42,26.41,102.72,26.45,103.00,26.51,103.08,26.56,102.95,26.61,102.83,26.62,102.80,26.64,102.85,26.62,102.90,26.61,102.95,26.57,103.00,26.54,103.05,26.52,103.20,26.52,103.35,26.52,103.42,26.65,103.38,26.80,103.17,26.88,103.00,26.81,102.90,26.74,102.95,26.70,102.92,26.66,102.85,26.59,103.08,26.57,103.40,26.66,103.38,26.81,103.05,26.91,102.83,26.88,103.08,26.81,103.40,26.76,103.58,26.81,103.45,26.88,103.22,26.90,102.97
RZ_3422765_2788,null,null,51,0,2,26.88,102.95,26.85,102.95,26.86,102.97,26.88,102.97,26.89,102.90,26.89,102.97,26.89,103.08,26.91,103.20,26.94,103.22,26.96,103.22,26.99,103.28,27.00,103.30,26.96,103.30,26.90,103.28,26.88,103.00,26.91,102.78,27.02,102.62,27.07,102.72,27.09,102.83,27.06,102.80,27.04,102.75,27.01,102.78,26.98,102.85,27.00,102.95,27.05,102.97,27.04,102.95,26.99,102.95,26.91,102.95,26.90,102.97,26.88,102.97,26.85,102.97,26.88,102.97,26.93,103.00,27.01,103.03,27.06,103.08,27.15,103.10,27.24,103.00,27.29,102.92,27.26,102.80,27.20,102.83,27.14,102.95,27.07,103.08,27.04,103.12,27.06,103.03,27.10,102.97,27.11,103.10,27.09,103.17,27.04,103.25,27.00,103.28,26.94,103.03,26.93,102.78
RZ_3422765_2789,null,null,50,0,2,27.01,102.55,27.11,102.67,27.21,102.83,27.10,102.67,27.00,102.38,26.96,102.38,27.02,102.65,27.07,102.95,27.07,102.97,27.09,102.95,27.10,102.88,27.11,102.83,27.12,102.85,27.11,102.85,27.11,102.85,27.12,102.78,27.14,102.78,27.15,102.80,27.15,102.88,27.12,103.00,27.09,103.12,27.05,103.22,27.02,103.20,26.99,103.20,27.01,103.10,27.09,103.00,27.24,102.92,27.32,102.97,27.39,102.92,27.38,102.85,27.39,102.78,27.38,102.72,27.39,102.70,27.41,102.62,27.43,102.60,27.44,102.62,27.45,102.67,27.46,102.75,27.48,102.78,27.50,102.80,27.51,102.95,27.46,103.15,27.38,103.35,27.30,103.42,27.34,103.10,27.36,102.78,27.39,102.53,27.35,102.72,27.34,102.83,27.34,102.83
RZ_3422765_2790,null,null,50,0,2,27.35,102.70,27.29,102.65,27.21,102.70,27.21,102.78,27.27,102.83,27.36,102.88,27.36,103.00,27.40,103.17,27.43,103.25,27.44,103.33,27.43,103.35,27.40,103.38,27.40,103.30,27.40,103.28,27.43,103.28,27.48,103.00,27.54,102.72,27.60,102.42,27.62,102.33,27.62,102.22,27.59,102.30,27.54,102.47,27.50,102.70,27.49,102.78,27.50,102.83,27.49,102.92,27.48,103.03,27.50,103.08,27.51,103.05,27.55,102.80,27.54,102.62,27.49,102.78,27.38,103.08,27.31,103.00,27.27,102.67,27.30,102.38,27.30,102.50,27.31,102.67,27.32,102.85,27.36,102.92,27.40,102.97,27.48,103.03,27.50,103.08,27.54,103.12,27.56,103.12,27.59,103.10,27.62,103.08,27.68,103.08,27.74,103.10,27.76,103.10
RZ_3422765_2791,null,null,49,0,2,27.76,103.10,27.64,103.22,27.51,103.38,27.36,103.55,27.34,103.58,27.41,103.35,27.50,103.05,27.59,102.75,27.61,102.55,27.65,102.40,27.66,102.55,27.66,102.88,27.65,103.20,27.61,103.25,27.56,103.28,27.59,103.35,27.66,103.40,27.75,103.38,27.76,103.30,27.79,103.12,27.75,103.10,27.73,103.10,27.70,103.17,27.66,103.25,27.62,103.28,27.55,103.33,27.52,103.35,27.60,103.40,27.71,103.42,27.71,103.35,27.60,103.28,27.54,103.25,27.60,103.22,27.65,103.12,27.64,103.03,27.64,102.97,27.65,102.92,27.66,102.90,27.66,102.90,27.70,102.92,27.75,102.90,27.80,103.03,27.80,103.15,27.77,103.22,27.77,103.08,27.76,103.03,27.77,103.03,27.76,102.95,27.74,102.75
RZ_3422765_2792,null,null,50,0,2,27.71,102.55,27.76,102.53,27.85,102.50,27.93,102.47,27.95,102.53,27.99,102.55,28.02,102.53,28.02,102.47,28.02,102.42,28.02,102.50,28.01,102.60,27.94,102.70,27.88,102.78,27.90,102.80,27.96,102.83,28.04,102.83,28.01,102.88,28.00,102.92,27.99,102.88,27.94,102.80,27.89,102.67,27.89,102.65,27.93,102.70,27.94,102.72,27.93,102.65,27.94,102.60,28.02,102.58,28.11,102.65,28.16,102.62,28.21,102.50,28.26,102.35,28.32,102.30,28.34,102.35,28.36,102.40,28.39,102.38,28.29,102.33,28.25,102.33,28.18,102.33,28.18,102.42,28.14,102.50,28.12,102.58,28.15,102.58,28.11,102.47,28.07,102.33,28.06,102.20,28.09,102.38,28.14,102.55,28.25,102.72,28.35,102.67,28.40,102.53
RZ_3422765_2793,null,null,51,0,10,28.39,102.38,28.35,102.30,28.35,102.30,28.36,102.30,28.36,102.30,28.36,102.30,28.35,102.30,28.34,102.35,28.34,102.40,28.34,102.45,28.29,102.53,28.24,102.62,28.27,102.65,28.36,102.58,28.41,102.60,28.41,102.75,28.43,102.80,28.51,102.78,28.56,102.72,28.51,102.72,28.41,102.70,28.35,102.62,28.38,102.55,28.40,102.47,28.50,102.33,28.59,102.17,28.66,102.08,28.64,102.15,28.62,102.12,28.65,102.08,28.65,102.15,28.64,102.30,28.60,102.45,28.60,102.50,28.60,102.53,28.60,102.58,28.65,102.42,28.69,102.20,28.74,101.95,28.73,101.97,28.71,102.10,28.70,102.20,28.66,102.17,28.65,102.12,28.71,102.12,28.81,102.10,28.93,102.08,28.96,102.03,28.98,102.10,28.95,102.20,28.93,102.40
RZ_3422765_2794,null,null,50,0,10,28.91,102.47,28.94,102.30,29.00,102.03,29.02,101.78,28.98,101.80,28.89,101.88,28.84,101.95,28.80,101.97,28.76,101.97,28.73,101.92,28.71,101.92,28.86,101.83,29.01,101.72,29.04,101.60,28.91,101.62,28.77,101.67,28.76,101.72,28.76,101.75,28.81,101.72,28.85,101.85,28.80,101.95,28.75,102.05,28.80,102.05,28.91,102.10,29.01,102.17,29.04,102.22,29.06,102.22,29.01,102.12,28.95,101.97,28.88,101.85,28.89,101.67,28.91,101.60,28.94,101.55,28.96,101.58,29.02,101.67,29.09,101.75,29.15,101.67,29.16,101.55,29.16,101.40,29.18,101.42,29.18,101.45,29.14,101.42,29.11,101.38,29.05,101.60,29.12,101.88,29.20,102.10,29.31,101.92,29.32,101.80,29.27,101.72,29.18,101.80
RZ_3422765_2795,null,null,49,0,10,29.07,101.80,29.04,101.75,29.07,101.67,29.12,101.53,29.16,101.40,29.16,101.30,29.14,101.35,29.09,101.40,29.05,101.47,29.00,101.47,28.99,101.47,29.04,101.53,29.10,101.58,29.18,101.60,29.20,101.50,29.21,101.38,29.23,101.25,29.20,101.35,29.19,101.45,29.18,101.45,29.20,101.35,29.23,101.15,29.24,101.08,29.25,100.95,29.25,100.92,29.26,100.90,29.26,100.90,29.23,101.17,29.20,101.45,29.20,101.67,29.21,101.62,29.23,101.58,29.24,101.38,29.27,101.25,29.30,101.15,29.30,101.20,29.25,101.20,29.18,101.20,29.09,101.17,29.15,101.20,29.29,101.25,29.43,101.28,29.50,100.90,29.55,100.50,29.59,100.05,29.60,100.00,29.56,100.05,29.48,100.28,29.38,100.53
RZ_3422765_2796,null,null,50,0,10,29.36,100.70,29.40,100.78,29.44,100.78,29.52,100.80,29.61,100.80,29.60,100.83,29.49,100.83,29.38,100.80,29.36,100.80,29.44,100.58,29.56,100.38,29.64,100.25,29.62,100.35,29.60,100.33,29.66,100.22,29.73,100.15,29.70,100.22,29.62,100.30,29.57,100.30,29.60,100.33,29.62,100.33,29.71,100.38,29.80,100.42,29.88,100.40,29.89,100.33,29.88,100.25,29.85,100.25,29.86,100.30,29.89,100.38,29.91,100.40,29.95,100.47,29.98,100.53,29.90,100.53,29.79,100.53,29.65,100.50,29.64,100.50,29.62,100.42,29.62,100.38,29.66,100.35,29.71,100.38,29.75,100.65,29.81,100.92,29.88,101.15,29.93,101.08,29.90,101.00,29.86,101.00,29.85,101.03,29.89,100.85,29.95,100.47,30.02,100.12
RZ_3422765_2797,null,null,50,0,2,30.04,100.20,30.10,100.47,30.16,100.75,30.25,100.78,30.21,101.03,30.21,101.28,30.24,101.22,30.29,100.97,30.30,100.70,30.29,100.70,30.25,100.80,30.23,100.90,30.15,101.08,30.09,101.15,30.04,101.05,30.05,100.90,30.06,100.80,30.12,100.88,30.19,100.95,30.24,101.00,30.25,101.03,30.27,101.00,30.30,100.95,30.32,100.88,30.38,100.80,30.43,100.70,30.36,100.78,30.24,100.92,30.11,101.08,30.09,101.10,30.11,101.20,30.16,101.33,30.24,101.45,30.26,101.53,30.29,101.55,30.29,101.65,30.26,101.70,30.24,101.78,30.20,101.75,30.21,101.58,30.21,101.40,30.19,101.25,30.15,101.20,30.12,101.22,30.15,101.30,30.14,101.40,30.12,101.42,30.12,101.33,30.16,101.30,30.21,101.30
RZ_3422765_2798,null,null,51,0,2,30.29,101.10,30.36,100.83,30.41,100.55,30.41,100.53,30.45,100.45,30.49,100.38,30.55,100.45,30.56,100.83,30.57,101.28,30.56,101.60,30.61,101.60,30.62,101.55,30.59,101.45,30.51,101.20,30.45,100.92,30.40,100.97,30.36,101.30,30.41,101.15,30.49,100.80,30.56,100.50,30.59,100.70,30.60,100.67,30.62,100.58,30.62,100.47,30.62,100.45,30.59,100.42,30.54,100.62,30.43,100.88,30.34,101.12,30.40,100.92,30.50,100.70,30.59,100.60,30.57,100.72,30.55,100.83,30.55,100.75,30.54,100.65,30.51,100.58,30.61,100.50,30.71,100.47,30.82,100.42,30.85,100.28,30.82,100.10,30.80,99.92,30.73,99.92,30.70,99.92,30.64,100.20,30.71,100.47,30.79,100.78,30.88,100.78,30.84,100.72,30.82,100.70
RZ_3422765_2799,null,null,50,0,2,30.85,100.70,30.89,100.70,30.90,100.67,30.91,100.58,30.94,100.50,30.96,100.42,30.96,100.33,30.94,100.28,30.82,100.28,30.73,100.45,30.69,100.58,30.77,100.65,30.89,100.47,30.93,100.30,30.96,100.10,30.99,99.97,31.02,99.83,31.01,99.90,30.95,100.10,30.89,100.25,30.88,100.20,30.86,100.28,30.90,100.33,30.93,100.33,30.99,100.15,30.99,100.10,31.00,100.08,31.02,100.08,31.09,100.10,31.12,100.25,31.11,100.38,31.06,100.50,31.05,100.47,31.12,100.50,31.19,100.55,31.20,100.60,31.16,100.65,31.12,100.72,31.12,100.80,31.06,100.67,31.01,100.45,31.07,100.22,31.19,100.20,31.29,100.20,31.25,100.22,31.23,100.22,31.19,100.25,31.16,100.25,31.15,100.30,31.15,100.33
RZ_3422765_2800,null,null,50,0,2,31.16,100.35,31.16,100.35,31.14,100.38,31.11,100.45,31.05,100.53,30.99,100.60,30.96,100.53,30.99,100.40,31.02,100.25,31.05,100.15,31.07,100.05,31.07,100.17,31.06,100.35,31.04,100.50,31.14,100.53,31.32,100.20,31.50,99.83,31.56,99.45,31.49,99.40,31.44,99.38,31.43,99.45,31.41,99.62,31.38,99.80,31.32,99.92,31.41,100.08,31.52,100.28,31.62,100.47,31.48,100.42,31.34,100.33,31.21,100.25,31.25,100.25,31.29,100.25,31.38,100.40,31.45,100.53,31.52,100.78,31.52,100.88,31.54,100.95,31.54,100.88,31.54,100.72,31.56,100.50,31.60,100.35,31.62,100.25,31.64,100.10,31.62,100.00,31.62,99.92,31.61,99.92,31.61,99.83,31.60,99.70,31.61,99.60,31.65,99.58
RZ_3422765_2801,null,null,50,0,2,31.68,99.65,31.70,99.70,31.69,99.83,31.66,99.92,31.65,100.03,31.65,100.03,31.70,100.00,31.76,99.88,31.85,99.72,31.89,99.50,31.82,99.35,31.71,99.40,31.60,99.53,31.60,99.65,31.61,99.62,31.64,99.55,31.69,99.42,31.73,99.35,31.76,99.33,31.75,99.40,31.74,99.47,31.82,99.40,31.90,99.28,31.94,99.33,31.85,99.58,31.76,99.78,31.75,99.85,31.79,99.83,31.80,99.85,31.75,99.85,31.70,99.85,31.68,99.83,31.77,99.80,31.86,99.83,31.93,99.92,31.86,100.05,31.81,100.10,31.77,100.08,31.80,100.05,31.84,100.05,31.88,100.05,31.88,100.00,31.85,99.95,31.84,99.90,31.85,99.83,31.86,99.70,31.90,99.55,31.96,99.45,32.01,99.35,32.00,99.38
RZ_3422765_2802,null,null,50,0,2,31.96,99.42,31.91,99.50,31.86,99.45,31.82,99.40,31.77,99.40,31.74,99.60,31.73,99.80,31.70,100.10,31.65,100.17,31.60,100.08,31.57,99.92,31.61,99.80,31.65,99.85,31.68,99.90,31.79,99.95,31.86,100.10,31.94,100.22,31.96,99.88,32.00,99.42,32.05,99.15,32.06,99.33,32.06,99.60,32.04,99.67,32.04,99.67,32.05,99.50,32.06,99.30,32.09,99.17,32.10,99.12,32.12,99.08,32.11,99.03,32.10,99.08,32.06,99.12,32.04,99.00,32.02,98.83,32.04,98.70,32.09,98.75,32.11,98.83,32.14,99.05,32.15,99.12,32.12,99.10,32.10,98.88,32.06,98.72,32.05,98.70,32.01,98.92,31.96,99.17,31.96,99.42,32.00,99.45,32.05,99.53,32.08,99.55,32.09,99.65
RZ_3422765_2803,null,null,50,0,2,32.06,99.72,32.08,99.58,32.09,99.33,32.14,99.08,32.11,99.08,32.09,99.08,32.06,98.90,32.05,98.80,32.01,98.78,32.06,98.90,32.15,98.97,32.19,98.95,32.14,98.90,32.16,98.78,32.25,98.65,32.31,98.67,32.27,98.83,32.21,98.92,32.17,98.88,32.10,98.80,32.05,98.80,32.09,98.92,32.19,99.08,32.34,98.85,32.38,98.47,32.40,98.17,32.35,98.38,32.30,98.58,32.27,98.65,32.25,98.62,32.20,98.78,32.20,98.95,32.24,99.17,32.30,99.20,32.34,99.20,32.34,99.20,32.35,99.08,32.36,98.97,32.40,98.80,32.45,98.72,32.48,98.65,32.50,98.58,32.51,98.50,32.54,98.42,32.54,98.42,32.54,98.47,32.52,98.62,32.50,98.78,32.50,98.72,32.50,98.55
RZ_3422765_2804,null,null,50,0,2,32.50,98.38,32.51,98.33,32.52,98.22,32.51,98.12,32.46,98.10,32.40,98.20,32.36,98.33,32.35,98.35,32.34,98.33,32.44,98.35,32.56,98.35,32.66,98.33,32.62,98.25,32.61,98.17,32.60,98.22,32.61,98.28,32.61,98.40,32.62,98.47,32.69,98.33,32.74,98.08,32.67,97.80,32.58,97.80,32.52,97.80,32.58,97.80,32.64,97.75,32.64,97.72,32.70,97.67,32.75,97.65,32.80,97.65,32.80,97.65,32.80,97.67,32.77,97.70,32.75,97.65,32.73,97.58,32.75,97.45,32.77,97.38,32.79,97.25,32.76,97.20,32.73,97.20,32.69,97.30,32.75,97.42,32.84,97.40,32.86,97.40,32.84,97.40,32.80,97.50,32.81,97.45,32.81,97.38,32.80,97.28,32.74,97.35,32.66,97.47
RZ_3422765_2805,null,null,50,0,2,32.62,97.60,32.65,97.53,32.71,97.15,32.74,96.83,32.74,96.55,32.73,96.58,32.73,96.60,32.75,96.67,32.76,96.75,32.77,96.88,32.76,96.95,32.75,97.03,32.74,97.08,32.73,97.08,32.73,97.05,32.73,97.03,32.71,97.12,32.70,97.17,32.69,97.20,32.69,97.08,32.70,97.03,32.73,96.97,32.75,96.97,32.79,96.90,32.77,96.80,32.77,96.75,32.75,96.75,32.80,96.67,32.86,96.62,32.91,96.55,32.91,96.65,32.91,96.75,32.91,96.80,32.89,96.75,32.86,96.72,32.83,96.80,32.80,96.88,32.80,96.70,32.81,96.45,32.85,96.15,32.86,96.10,32.84,96.15,32.79,96.33,32.76,96.35,32.76,96.28,32.75,96.30,32.73,96.42,32.66,96.58,32.61,96.67,32.60,96.80
RZ_3422765_2806,null,null,49,0,2,32.67,96.55,32.76,96.20,32.81,95.90,32.81,96.00,32.81,96.22,32.79,96.33,32.76,96.42,32.79,96.42,32.84,96.42,32.89,96.50,32.94,96.58,33.01,96.45,33.11,96.22,33.17,96.00,33.20,96.05,33.16,96.08,33.12,96.20,33.06,96.30,33.05,96.12,33.05,95.88,33.08,95.62,32.95,95.67,32.84,95.72,32.74,95.78,32.79,95.38,32.85,94.97,32.89,94.60,32.77,94.53,32.65,94.47,32.12,94.38,31.73,94.15,31.21,93.72,30.88,93.33,30.34,92.90,29.64,92.47,28.90,91.92,28.29,91.38,27.71,90.88,27.12,90.45,26.41,90.22,25.82,90.08,25.34,90.00,24.65,89.78,24.04,89.47,23.36,89.17,23.06,88.67,22.59,88.22,22.25,87.80,21.61,87.40
RZ_3422765_2807,null,null,50,0,2,21.23,87.05,20.66,86.38,20.45,85.72,20.24,85.08,19.99,84.65,19.65,84.45,19.34,84.10,19.29,83.83,19.26,83.62,19.25,83.30,19.25,82.97,19.26,82.60,19.25,82.55,19.30,82.33,19.36,82.12,19.41,81.88,19.43,81.75,19.35,81.60,19.24,81.55,19.12,81.42,19.07,81.30,19.00,81.20,18.94,81.20,18.90,81.08,18.94,80.95,18.96,80.80,18.98,80.83,18.94,80.88,18.90,80.80,18.88,80.67,18.91,80.40,18.91,80.20,18.94,79.92,18.95,79.75,19.00,79.62,19.01,79.75,19.04,79.95,19.05,80.10,19.06,80.05,19.07,80.00,19.14,80.00,19.19,80.03,19.27,80.10,19.31,80.17,19.40,80.22,19.44,80.28,19.54,80.15,19.57,80.03,19.57,80.08,19.56,80.25
RZ_3422765_2808,null,null,51,0,2,19.55,80.47,19.56,80.50,19.57,80.35,19.59,80.20,19.61,80.03,19.60,80.05,19.55,80.20,19.51,80.35,19.52,80.38,19.59,80.28,19.61,80.45,19.64,80.70,19.65,80.72,19.69,80.50,19.73,80.25,19.69,80.42,19.62,80.58,19.55,80.78,19.45,80.80,19.43,80.72,19.59,80.65,19.80,80.60,20.01,80.58,20.02,80.50,20.04,80.40,20.04,80.38,20.06,80.38,20.10,80.40,20.14,80.40,20.15,80.40,20.12,80.40,20.07,80.30,20.02,80.22,20.06,80.22,20.11,80.35,20.16,80.45,20.14,80.53,20.11,80.53,20.09,80.58,20.07,80.67,20.10,80.70,20.16,80.62,20.21,80.53,20.18,80.45,20.11,80.42,20.04,80.38,20.04,80.38,20.18,80.42,20.30,80.60,20.45,80.75,20.49,80.67
RZ_3422765_2809,null,null,50,0,2,20.48,80.47,20.45,80.33,20.39,80.42,20.38,80.50,20.40,80.55,20.46,80.65,20.54,80.72,20.57,80.83,20.59,80.83,20.57,80.62,20.52,80.38,20.44,80.35,20.44,80.55,20.46,80.70,20.52,80.60,20.56,80.55,20.60,80.60,20.68,80.70,20.74,80.65,20.74,80.53,20.70,80.40,20.68,80.33,20.79,80.30,20.88,80.42,20.86,80.58,20.77,80.55,20.69,80.40,20.70,80.30,20.70,80.35,20.77,80.40,20.85,80.45,20.89,80.50,20.86,80.47,20.86,80.38,20.88,80.40,20.88,80.47,20.86,80.47,20.86,80.35,20.90,80.22,20.93,80.25,20.91,80.38,20.90,80.50,20.91,80.38,20.98,80.12,21.02,79.92,21.02,80.00,21.04,80.00,21.06,79.90,21.07,79.97,21.05,80.17
RZ_3422765_2810,null,null,50,0,2,21.04,80.38,21.04,80.38,21.10,80.35,21.18,80.30,21.24,80.38,21.24,80.40,21.24,80.38,21.31,80.28,21.44,80.17,21.55,80.22,21.60,80.30,21.61,80.40,21.62,80.42,21.56,80.40,21.46,80.45,21.34,80.47,21.31,80.35,21.34,80.15,21.43,79.90,21.46,79.85,21.44,79.75,21.40,79.75,21.43,79.75,21.48,79.72,21.51,79.70,21.56,79.75,21.61,79.83,21.66,79.92,21.62,80.08,21.60,80.20,21.57,80.30,21.61,80.22,21.64,80.15,21.66,80.08,21.66,80.08,21.65,79.97,21.66,79.90,21.68,79.72,21.70,79.67,21.73,79.60,21.75,79.60,21.74,79.80,21.74,79.97,21.76,79.95,21.86,79.72,21.95,79.53,21.96,79.53,21.93,79.55,21.82,79.53,21.76,79.58
RZ_3422765_2811,null,null,50,0,2,21.71,79.67,21.73,79.72,21.74,79.75,21.77,79.90,21.84,80.10,21.91,80.12,21.94,80.00,21.99,79.70,22.02,79.55,22.05,79.42,22.06,79.45,22.02,79.45,22.00,79.45,21.94,79.50,21.90,79.58,21.93,79.65,22.01,79.67,22.11,79.50,22.18,79.33,22.20,79.25,22.20,79.35,22.24,79.47,22.25,79.50,22.26,79.55,22.27,79.62,22.32,79.65,22.38,79.67,22.39,79.65,22.40,79.60,22.43,79.55,22.44,79.53,22.46,79.55,22.49,79.60,22.49,79.62,22.48,79.65,22.48,79.67,22.46,79.70,22.41,79.67,22.35,79.58,22.27,79.42,22.25,79.30,22.34,79.22,22.43,79.22,22.49,79.42,22.44,79.60,22.39,79.88,22.35,79.95,22.35,79.83,22.43,79.62,22.52,79.38
RZ_3422765_2812,null,null,50,0,2,22.60,79.35,22.59,79.38,22.52,79.45,22.50,79.53,22.49,79.55,22.56,79.47,22.61,79.35,22.61,79.30,22.52,79.25,22.44,79.22,22.48,79.05,22.55,78.88,22.59,78.78,22.55,78.78,22.50,78.78,22.48,78.75,22.51,78.72,22.64,78.72,22.75,78.75,22.80,78.75,22.80,78.75,22.81,78.72,22.82,78.67,22.76,78.60,22.70,78.55,22.65,78.53,22.66,78.58,22.68,78.62,22.68,78.65,22.69,78.62,22.71,78.60,22.80,78.62,22.99,78.72,23.27,78.83,23.49,78.88,23.82,78.97,24.30,78.83,24.88,78.80,25.50,78.78,26.24,78.80,27.32,78.65,28.27,78.35,29.19,78.30,30.16,78.22,31.14,78.17,31.98,77.60,32.55,77.12,33.05,76.72,33.62,76.58,34.01,76.33
RZ_3422765_2813,null,null,50,0,2,34.50,75.97,34.75,75.78,34.91,75.62,35.01,75.60,35.12,75.45,35.33,75.22,35.42,74.95,35.50,74.90,35.52,74.88,35.55,74.88,35.70,74.78,35.84,74.65,35.95,74.55,35.95,74.55,35.98,74.30,36.02,74.08,36.02,73.78,36.01,73.72,35.96,73.72,35.98,73.90,35.98,74.17,35.85,74.38,35.69,74.62,35.50,74.90,35.45,75.20,35.44,75.12,35.46,74.92,35.49,74.75,35.49,74.80,35.51,74.90,35.51,75.00,35.48,75.05,35.44,74.95,35.39,74.83,35.39,74.65,35.38,74.58,35.36,74.47,35.34,74.53,35.26,74.67,35.17,74.95,35.10,75.12,35.09,75.25,35.08,75.22,35.06,75.15,35.02,75.08,34.98,75.00,34.91,75.00,34.88,75.03,34.81,75.03,34.76,74.97
RZ_3422765_2814,null,null,50,0,2,34.74,74.90,34.79,74.65,34.80,74.42,34.81,74.28,34.81,74.30,34.84,74.33,34.86,74.33,34.85,74.33,34.86,74.33,34.90,74.33,34.90,74.53,34.88,74.72,34.81,74.92,34.75,74.92,34.67,75.00,34.62,75.10,34.61,75.08,34.62,74.95,34.62,74.83,34.64,74.88,34.70,74.95,34.76,75.03,34.80,75.12,34.76,75.20,34.70,75.28,34.64,75.33,34.62,74.97,34.61,74.58,34.60,74.22,34.58,74.35,34.59,74.42,34.61,74.40,34.66,74.30,34.65,74.55,34.62,74.83,34.54,75.10,34.52,75.10,34.51,75.20,34.50,75.30,34.55,75.25,34.62,75.08,34.70,74.92,34.69,74.95,34.66,75.03,34.65,75.08,34.61,75.12,34.59,75.05,34.56,74.92,34.65,74.80,34.74,74.75
RZ_3422765_2815,null,null,50,0,2,34.80,74.78,34.73,74.78,34.66,74.78,34.70,74.95,34.77,75.10,34.79,75.28,34.70,75.28,34.61,75.25,34.60,75.20,34.61,75.17,34.64,75.17,34.66,75.30,34.73,75.40,34.79,75.35,34.80,75.20,34.77,75.05,34.73,75.05,34.70,75.08,34.71,75.08,34.74,75.20,34.74,75.30,34.70,75.35,34.69,75.25,34.70,75.17,34.71,75.10,34.73,75.12,34.76,75.05,34.77,74.95,34.77,75.03,34.74,75.20,34.71,75.40,34.77,75.35,34.85,75.30,34.91,75.17,34.92,75.03,34.92,74.90,34.95,74.95,34.94,75.17,34.91,75.47,34.89,75.65,34.86,75.83,34.81,75.92,34.76,75.95,34.76,75.83,34.80,75.65,34.85,75.58,34.86,75.67,34.86,75.83,34.85,75.80,34.83,75.65
RZ_3422765_2816,null,null,50,0,2,34.86,75.47,34.91,75.45,34.94,75.47,34.95,75.38,34.96,75.33,34.96,75.30,34.92,75.42,34.92,75.53,34.91,75.55,34.94,75.58,35.00,75.62,35.06,75.72,35.04,75.90,34.95,76.05,34.86,76.15,34.84,76.08,34.83,75.95,34.83,75.85,34.89,75.75,34.92,75.72,34.96,75.62,34.95,75.53,34.95,75.42,34.95,75.38,34.95,75.38,34.95,75.38,34.99,75.35,35.02,75.35,35.05,75.40,35.02,75.47,35.01,75.53,35.01,75.58,35.04,75.60,35.08,75.62,35.12,75.70,35.16,75.67,35.20,75.67,35.20,75.67,35.21,75.72,35.23,75.78,35.20,75.80,35.17,75.85,35.14,75.90,35.16,75.88,35.17,75.88,35.17,75.88,35.16,75.88,35.10,75.88,35.02,75.85,34.95,75.85
RZ_3422765_2817,null,null,50,0,2,34.94,75.83,34.96,75.90,34.98,75.97,34.99,76.10,34.95,76.17,34.94,76.22,34.92,76.25,34.92,76.25,34.91,76.28,34.95,76.25,35.04,76.22,35.11,76.20,35.16,76.20,35.17,76.12,35.14,76.05,35.10,75.95,35.06,75.92,35.10,75.90,35.14,75.90,35.15,76.00,35.14,76.17,35.11,76.33,35.10,76.38,35.10,76.35,35.11,76.40,35.12,76.45,35.11,76.47,35.11,76.47,35.16,76.28,35.24,76.08,35.25,76.10,35.19,76.35,35.12,76.55,35.09,76.50,35.09,76.42,35.09,76.28,35.10,76.15,35.14,76.12,35.16,76.17,35.20,76.25,35.23,76.12,35.20,75.97,35.17,75.83,35.12,75.90,35.12,76.05,35.20,76.22,35.30,76.30,35.36,76.25,35.35,76.12,35.33,75.97
RZ_3422765_2818,null,null,50,0,2,35.31,75.97,35.30,76.15,35.33,76.33,35.42,76.42,35.51,76.40,35.58,76.35,35.58,76.33,35.48,76.30,35.39,76.28,35.39,76.15,35.48,75.95,35.56,75.78,35.56,75.78,35.51,75.85,35.46,75.95,35.51,75.97,35.58,76.05,35.62,76.17,35.60,76.28,35.55,76.33,35.56,76.28,35.56,76.25,35.51,76.20,35.35,76.12,35.09,75.97,34.80,75.85,34.39,75.95,33.98,76.10,33.40,76.28,32.94,76.22,32.35,76.28,31.79,76.38,31.04,76.60,30.15,76.72,29.48,76.85,28.84,77.05,28.29,77.20,27.49,77.45,26.74,77.45,25.96,77.55,25.45,77.67,24.81,77.80,24.45,77.88,24.00,78.10,23.73,78.33,23.48,78.62,23.21,78.67,23.11,78.78,23.12,78.83,23.32,78.92
RZ_3422765_2819,null,null,50,0,2,23.57,79.05,23.70,79.25,23.76,79.35,23.96,79.33,24.26,79.17,24.56,78.97,24.59,78.85,24.51,78.65,24.45,78.47,24.45,78.28,24.39,78.20,24.30,78.12,24.21,78.15,24.23,78.17,24.26,78.08,24.31,77.95,24.35,77.80,24.34,77.78,24.32,77.80,24.30,77.83,24.30,77.85,24.29,77.95,24.27,78.08,24.36,78.17,24.46,78.12,24.45,78.03,24.35,77.92,24.27,77.78,24.31,77.65,24.34,77.55,24.31,77.75,24.29,77.97,24.29,78.22,24.36,78.00,24.46,77.78,24.50,77.65,24.50,77.78,24.51,77.80,24.55,77.75,24.61,77.72,24.74,77.78,24.85,77.83,24.93,77.83,24.90,77.80,24.88,77.80,24.86,77.83,24.91,77.85,24.98,77.80,25.04,77.78,25.05,77.75
RZ_3422765_2820,null,null,50,0,2,25.09,77.67,25.11,77.62,25.14,77.58,25.14,77.55,25.14,77.47,25.12,77.40,25.10,77.40,25.06,77.42,25.04,77.42,25.05,77.33,25.14,77.28,25.24,77.42,25.30,77.62,25.35,77.78,25.36,77.80,25.35,77.85,25.31,77.95,25.29,78.08,25.29,78.12,25.32,77.85,25.38,77.50,25.40,77.15,25.39,77.17,25.36,77.17,25.35,77.28,25.38,77.42,25.40,77.58,25.39,77.60,25.34,77.60,25.29,77.45,25.39,77.33,25.49,77.25,25.55,77.45,25.52,77.62,25.54,77.70,25.56,77.58,25.59,77.45,25.62,77.45,25.65,77.55,25.60,77.62,25.51,77.67,25.41,77.70,25.39,77.75,25.36,77.80,25.38,77.83,25.45,77.58,25.51,77.33,25.54,77.08,25.55,77.05,25.56,77.00
RZ_3422765_2821,null,null,49,0,10,25.52,77.17,25.49,77.42,25.50,77.65,25.57,77.55,25.60,77.50,25.59,77.47,25.66,77.47,25.77,77.42,25.88,77.47,25.85,77.55,25.80,77.45,25.76,77.25,25.74,77.08,25.74,77.08,25.73,77.05,25.70,77.17,25.68,77.30,25.66,77.42,25.69,77.42,25.69,77.38,25.68,77.30,25.69,77.35,25.70,77.45,25.71,77.50,25.75,77.42,25.79,77.38,25.81,77.40,25.77,77.42,25.75,77.42,25.74,77.40,25.75,77.35,25.75,77.33,25.75,77.30,25.74,77.30,25.79,77.35,25.84,77.40,25.89,77.47,25.89,77.50,25.90,77.33,25.86,77.15,25.81,76.95,25.76,76.92,25.77,76.92,25.84,76.85,25.89,76.80,25.91,76.85,25.86,76.97,25.81,77.10,25.79,77.05
RZ_3422765_2822,null,null,50,0,10,25.81,76.88,25.93,76.72,26.01,76.83,26.05,77.03,26.00,77.08,25.99,76.90,26.01,76.75,26.01,76.75,25.94,77.12,25.85,77.53,25.75,77.90,25.73,77.92,25.74,77.70,25.88,77.40,26.00,77.12,26.14,77.20,26.14,77.33,26.15,77.38,26.12,77.30,26.11,77.22,26.14,76.95,26.14,76.70,26.14,76.50,26.09,76.62,26.06,76.78,25.99,76.83,25.95,76.80,25.90,76.75,25.94,76.62,25.98,76.53,26.01,76.47,26.05,76.53,26.10,76.55,26.14,76.50,26.15,76.45,26.14,76.47,26.11,76.65,26.09,76.83,26.06,76.90,26.09,76.88,26.14,76.85,26.18,76.90,26.18,76.92,26.14,76.95,26.10,76.95,26.21,76.97,26.34,76.97,26.36,76.90,26.27,76.80,26.18,76.72
RZ_3422765_2823,null,null,51,0,10,26.18,76.72,26.18,76.70,26.19,76.62,26.20,76.53,26.21,76.53,26.26,76.53,26.30,76.55,26.38,76.50,26.43,76.45,26.49,76.40,26.52,76.35,26.54,76.38,26.54,76.47,26.50,76.62,26.48,76.78,26.46,76.85,26.50,76.67,26.54,76.50,26.59,76.35,26.60,76.38,26.62,76.35,26.62,76.33,26.64,76.22,26.65,76.12,26.61,76.38,26.54,76.67,26.46,77.08,26.43,77.12,26.43,77.17,26.44,77.08,26.46,76.92,26.48,76.83,26.51,76.72,26.55,76.67,26.60,76.53,26.62,76.35,26.66,76.20,26.68,76.08,26.69,76.05,26.68,76.25,26.66,76.47,26.65,76.70,26.66,76.72,26.65,76.75,26.64,76.67,26.74,76.60,26.86,76.47,26.89,76.38,26.79,76.42,26.75,76.53,26.79,76.67
RZ_3422765_2824,null,null,50,0,10,26.82,76.67,26.80,76.62,26.77,76.60,26.79,76.62,26.77,76.70,26.75,76.75,26.73,76.75,26.71,76.75,26.69,76.90,26.66,77.05,26.65,77.03,26.70,76.88,26.71,76.97,26.70,77.28,26.70,77.33,26.71,77.05,26.73,76.80,26.73,76.78,26.77,76.75,26.80,76.72,26.81,76.72,26.84,76.62,26.89,76.55,26.85,76.55,26.77,76.65,26.79,76.75,26.86,76.83,26.96,76.90,26.98,76.95,27.00,76.95,27.02,76.85,26.98,76.75,26.94,76.58,26.89,76.47,26.89,76.40,26.90,76.47,26.94,76.75,26.98,77.03,27.00,77.22,26.99,77.33,26.93,77.42,26.88,77.53,26.81,77.50,26.80,77.38,26.79,77.25,26.86,77.17,26.94,77.17,27.04,77.15,27.06,77.05,27.12,76.97
RZ_3422765_2825,null,null,50,0,1,27.18,76.92,27.19,77.17,27.14,77.40,27.07,77.62,27.05,77.62,26.99,77.55,26.96,77.40,27.09,77.30,27.25,77.28,27.40,77.33,27.34,77.30,27.26,77.15,27.23,77.00,27.25,76.90,27.25,76.97,27.21,77.12,27.19,77.25,27.16,77.35,27.18,77.33,27.19,77.30,27.24,77.28,27.27,77.28,27.31,77.28,27.30,77.30,27.34,77.25,27.44,77.17,27.55,77.10,27.59,77.17,27.56,77.17,27.55,77.20,27.57,77.12,27.59,77.10,27.57,77.10,27.56,77.10,27.54,77.15,27.49,77.55,27.43,77.95,27.36,78.28,27.39,78.15,27.44,77.80,27.50,77.50,27.51,77.38,27.49,77.45,27.46,77.55,27.44,77.58,27.41,77.62,27.40,77.70,27.45,77.75,27.49,78.03,27.54,78.28
RZ_3422765_2826,null,null,99,0,3,27.52,78.45,27.60,78.33,27.71,78.25,27.82,78.28,27.82,78.38,27.79,78.38,27.76,78.35,27.70,78.25,27.66,77.97,27.62,77.72,27.64,77.58,27.68,77.53,27.70,77.47,27.75,77.42,27.74,77.42,27.76,77.53,27.79,77.60,27.79,77.70,27.77,77.70,27.76,77.72,27.76,77.75,27.77,77.70,27.80,77.67,27.81,77.62,27.76,77.65,27.69,77.67,27.59,77.72,27.57,77.78,27.56,77.80,27.55,77.88,27.54,77.90,27.50,77.92,27.48,77.90,27.44,77.85,27.43,77.83,27.50,77.83,27.59,77.92,27.66,78.03,27.64,78.05,27.64,77.95,27.66,77.80,27.74,77.72,27.77,77.85,27.85,78.05,27.91,78.17,28.00,78.15,27.95,78.17,27.82,78.28,27.70,78.60,27.69,78.80,27.74,78.95,27.79,78.88,27.82,78.80,27.82,78.78,27.85,78.70,27.89,78.55,27.88,78.40,27.86,78.30,27.89,78.45,27.96,78.60,28.05,78.53,28.09,78.30,28.09,78.20,28.06,78.35,28.01,78.50,28.01,78.53,28.02,78.38,28.06,78.22,28.09,78.15,28.09,78.30,28.11,78.42,28.12,78.50,28.12,78.47,28.07,78.45,28.11,78.45,28.14,78.58,28.16,78.70,28.16,78.85,28.19,78.90,28.21,78.88,28.27,78.80,28.32,78.72,28.36,78.70,28.34,78.75,28.29,78.80,28.27,78.62,28.31,78.38,28.36,78.08,28.41,78.03,28.41,78.25,28.40,78.55,28.35,78.80,28.36,78.72,28.38,78.67,28.38,78.62,28.38,78.62,28.49,78.65,28.60,78.67,28.66,78.70
RZ_3422765_2827,null,null,50,0,3,28.64,78.65,28.62,78.58,28.61,78.60,28.54,78.78,28.48,78.97,28.45,79.08,28.45,79.10,28.49,78.90,28.51,78.70,28.51,78.53,28.49,78.58,28.45,78.60,28.45,78.50,28.46,78.38,28.45,78.50,28.41,78.75,28.36,78.97,28.34,78.97,28.49,79.10,28.66,79.22,28.84,79.38,28.77,79.35,28.69,79.33,28.59,79.33,28.57,79.30,28.61,79.55,28.68,79.78,28.75,79.83,28.75,79.55,28.76,79.30,28.76,79.25,28.69,79.30,28.61,79.30,28.56,79.33,28.57,79.33,28.59,79.35,28.57,79.38,28.56,79.28,28.56,79.12,28.64,79.00,28.73,78.90,28.81,78.83,28.80,78.72,28.77,78.72,28.76,78.85,28.84,79.00,28.91,79.15,28.98,79.17,28.96,79.15,28.93,79.10
RZ_3422765_2828,null,null,50,30,3,28.91,78.97,28.93,78.85,28.95,78.78,28.95,78.75,28.93,78.92,28.89,79.10,28.86,79.25,28.81,79.15,28.79,79.05,28.79,79.00,28.85,78.97,28.91,79.03,28.93,79.17,28.93,79.30,28.93,79.38,29.00,79.38,29.07,79.33,29.07,79.25,29.01,79.08,28.96,78.95,29.06,78.90,29.16,78.92,29.25,78.95,29.27,78.97,29.30,79.00,29.34,79.03,29.32,79.15,29.34,79.28,29.38,79.22,29.36,79.03,29.32,78.80,29.26,78.78,29.32,78.78,29.39,78.65,29.48,78.58,29.51,78.50,29.52,78.60,29.50,78.70,29.49,78.75,29.48,78.88,29.46,79.03,29.45,79.08,29.44,79.00,29.44,78.95,29.38,78.95,29.35,78.78,29.34,78.58,29.35,78.45,29.38,78.50,29.40,78.50
RZ_3422765_2829,null,null,50,0,3,29.45,78.47,29.50,78.40,29.52,78.35,29.54,78.70,29.50,79.08,29.48,79.42,29.45,79.40,29.49,79.33,29.51,79.17,29.54,78.97,29.56,78.78,29.56,78.72,29.56,78.72,29.55,78.72,29.52,78.72,29.49,78.80,29.46,78.88,29.49,78.92,29.51,78.83,29.54,78.78,29.52,78.80,29.51,78.85,29.56,78.85,29.65,78.83,29.70,78.80,29.69,78.80,29.68,78.75,29.68,78.72,29.62,78.80,29.59,78.90,29.55,79.00,29.57,79.00,29.60,78.88,29.61,78.75,29.65,78.85,29.68,79.08,29.68,79.28,29.66,79.22,29.66,79.20,29.71,79.17,29.77,79.15,29.85,79.10,29.91,79.08,29.98,79.05,29.96,79.08,29.95,79.08,29.95,79.12,29.96,79.20,29.98,79.28,29.95,79.35
RZ_3422765_2830,null,null,50,0,3,29.93,79.40,29.89,79.50,29.89,79.55,29.94,79.33,29.98,79.05,29.96,78.80,30.01,78.92,30.06,79.12,30.14,79.25,30.12,79.33,30.12,79.35,30.16,79.10,30.20,78.80,30.21,78.72,30.21,78.92,30.20,79.15,30.20,79.12,30.16,79.17,30.10,79.22,30.09,79.22,30.16,79.30,30.25,79.38,30.34,79.53,30.35,79.53,30.39,79.58,30.41,79.65,30.38,79.62,30.31,79.50,30.26,79.35,30.27,79.30,30.26,79.20,30.25,79.12,30.23,78.97,30.23,78.90,30.23,79.03,30.25,79.22,30.39,79.47,30.50,79.53,30.57,79.55,30.54,79.53,30.51,79.50,30.54,79.53,30.57,79.58,30.61,79.62,30.66,79.65,30.69,79.70,30.70,79.75,30.69,79.60,30.66,79.47,30.65,79.33
RZ_3422765_2831,null,null,50,0,3,30.64,79.30,30.60,79.30,30.56,79.35,30.52,79.45,30.51,79.47,30.54,79.50,30.59,79.45,30.69,79.42,30.75,79.42,30.82,79.38,30.85,79.28,30.86,79.17,30.82,79.12,30.79,79.12,30.76,79.15,30.77,79.10,30.74,79.05,30.68,79.05,30.64,79.15,30.74,78.97,30.86,78.72,30.82,78.62,30.71,78.78,30.70,78.97,30.79,79.05,30.90,79.12,30.94,79.10,30.93,79.03,30.89,78.92,30.80,78.95,30.75,79.05,30.71,79.15,30.71,79.17,30.68,79.17,30.64,79.20,30.68,79.22,30.75,79.15,30.82,79.08,30.82,78.97,30.82,78.95,30.80,79.08,30.88,79.20,30.95,79.30,31.05,79.22,31.09,79.08,31.10,78.97,31.11,78.92,31.12,79.03,31.15,79.12,31.18,79.22
RZ_3422765_2832,null,null,50,0,3,31.07,79.17,30.95,79.15,30.94,79.12,31.04,79.17,31.11,79.22,31.10,79.22,31.06,79.20,31.04,79.12,31.00,79.03,31.00,78.92,31.05,78.90,31.10,78.88,31.12,78.70,31.10,78.55,31.18,78.35,31.27,78.30,31.31,78.28,31.25,78.30,31.20,78.30,31.21,78.28,31.20,78.25,31.18,78.25,31.16,78.53,31.16,78.83,31.19,78.90,31.18,78.70,31.18,78.50,31.18,78.53,31.23,78.60,31.27,78.67,31.26,78.75,31.23,78.85,31.18,78.92,31.15,78.90,31.12,78.80,31.12,78.75,31.10,78.78,31.10,78.80,31.09,78.67,31.07,78.53,31.14,78.60,31.25,78.88,31.35,79.17,31.38,79.25,31.40,79.08,31.41,78.85,31.44,78.62,31.38,78.70,31.32,78.80,31.27,78.67
RZ_3422765_2833,null,null,50,0,3,31.24,78.45,31.20,78.22,31.18,78.28,31.19,78.30,31.31,78.33,31.43,78.33,31.50,78.33,31.46,78.30,31.48,78.22,31.52,78.17,31.56,78.22,31.55,78.35,31.55,78.30,31.55,78.12,31.52,78.00,31.49,78.05,31.49,78.00,31.49,77.92,31.50,77.85,31.50,77.85,31.50,78.00,31.50,78.10,31.51,78.20,31.55,78.08,31.56,78.00,31.61,77.90,31.68,77.90,31.73,77.92,31.70,78.00,31.60,78.08,31.50,78.17,31.44,78.25,31.41,78.33,31.48,78.30,31.51,78.30,31.55,78.30,31.57,78.28,31.62,78.22,31.68,78.20,31.65,78.22,31.64,78.22,31.64,78.22,31.64,78.20,31.73,78.20,31.82,78.15,31.86,78.10,31.79,78.12,31.71,78.22,31.71,78.17,31.73,78.05
RZ_3422765_2834,null,null,50,0,3,31.71,77.92,31.70,77.88,31.74,77.85,31.84,77.65,31.90,77.47,31.89,77.35,31.86,77.30,31.88,77.25,31.93,77.28,31.96,77.38,31.96,77.47,31.96,77.47,31.96,77.55,31.95,77.60,31.93,77.65,31.90,77.62,31.93,77.62,31.96,77.65,31.98,77.65,31.90,77.65,31.82,77.67,31.86,77.90,31.99,78.12,32.24,78.17,32.46,78.05,32.84,77.92,33.25,78.00,33.98,77.90,34.91,77.88,35.91,77.88,37.08,77.90,38.38,77.65,39.77,77.42,41.26,77.17,42.64,77.12,44.14,76.45,45.70,75.83,47.26,74.50,48.95,73.42,50.49,71.95,51.88,70.85,53.27,69.67,54.40,69.08,55.52,68.20,56.38,67.00,57.26,65.58,58.11,64.70,58.99,63.70,59.75,62.70,60.58,61.50
RZ_3422765_2835,null,null,50,0,3,61.38,60.70,62.19,60.10,63.02,59.65,63.88,59.15,64.62,58.20,65.40,57.30,66.06,56.17,66.81,55.50,67.39,54.80,67.81,54.20,68.35,53.58,68.78,52.90,69.38,52.42,69.75,51.52,70.08,50.45,70.46,49.33,70.84,48.58,71.22,47.62,71.39,47.17,71.60,46.77,71.76,46.50,72.12,45.90,72.44,45.30,72.96,45.00,73.39,44.98,73.85,44.92,74.29,44.12,74.56,43.02,74.80,41.80,74.84,41.30,74.81,41.12,74.76,41.05,74.71,40.92,74.64,40.48,74.58,39.98,74.55,39.45,74.64,38.90,74.72,38.33,74.78,37.85,74.88,37.90,74.97,38.08,75.24,37.95,75.41,37.62,75.60,37.27,75.61,37.20,75.60,37.12,75.45,37.08,75.21,37.00,74.96,37.23,74.81,37.48
RZ_3422765_2836,null,null,51,0,3,74.75,37.70,74.67,37.73,74.65,37.73,74.62,37.67,74.51,37.62,74.41,37.62,74.33,37.65,74.34,37.62,74.34,37.55,74.34,37.60,74.26,37.73,74.17,37.88,74.11,37.98,74.11,38.00,74.11,38.02,74.08,38.02,74.03,38.02,73.97,38.00,73.92,38.12,73.86,38.38,73.79,38.60,73.74,38.67,73.70,38.67,73.67,38.75,73.66,38.77,73.66,38.75,73.67,38.67,73.58,38.80,73.47,38.92,73.39,39.02,73.40,39.33,73.40,39.60,73.36,39.70,73.35,39.55,73.33,39.40,73.33,39.45,73.34,39.50,73.31,39.73,73.26,39.95,73.21,40.10,73.19,40.08,73.16,40.08,73.15,40.15,73.12,40.23,73.12,40.25,73.12,40.25,73.11,40.23,73.09,40.20,73.09,40.12,73.11,40.08,73.08,40.05
RZ_3422765_2837,null,null,50,0,3,73.00,40.23,72.86,40.45,72.81,40.70,72.75,40.77,72.74,40.83,72.81,40.90,72.91,40.92,73.03,40.95,73.05,40.92,73.06,40.92,73.04,40.92,72.95,40.92,72.83,40.85,72.72,40.77,72.74,40.75,72.79,40.83,72.84,40.95,72.85,41.08,72.86,41.25,72.89,41.50,72.89,41.75,72.91,41.85,72.94,41.83,72.95,41.83,72.89,41.75,72.80,41.70,72.72,41.62,72.75,41.62,72.78,41.62,72.81,41.65,72.84,41.62,72.88,41.58,72.86,41.50,72.85,41.45,72.78,41.45,72.72,41.48,72.67,41.52,72.65,41.70,72.61,41.85,72.59,41.85,72.60,41.75,72.62,41.65,72.69,41.65,72.71,41.65,72.74,41.67,72.70,41.73,72.67,41.75,72.65,41.80,72.60,41.88,72.55,41.98
RZ_3422765_2838,null,null,50,0,3,72.53,42.08,72.55,42.10,72.62,42.12,72.69,42.12,72.72,42.20,72.71,42.27,72.70,42.33,72.70,42.33,72.70,42.30,72.71,42.25,72.72,42.20,72.70,42.15,72.66,42.12,72.61,42.25,72.60,42.35,72.60,42.30,72.62,42.12,72.62,42.02,72.60,42.08,72.70,42.12,72.81,42.05,72.86,42.05,72.79,42.02,72.70,42.02,72.71,41.90,72.71,41.75,72.62,41.88,72.54,42.10,72.41,42.33,72.38,42.35,72.44,42.38,72.61,42.40,73.09,42.50,73.65,42.52,74.41,42.50,75.22,42.35,76.25,42.30,77.22,42.33,78.38,42.25,79.35,42.05,80.61,41.75,81.65,41.45,82.60,41.15,83.38,40.90,83.86,40.45,84.34,39.80,84.71,39.20,85.11,38.92,85.58,38.92,85.83,38.88
RZ_3422765_2839,null,null,50,0,3,86.25,38.75,86.74,38.33,87.44,37.98,88.00,37.60,88.59,37.48,89.14,37.35,89.75,37.30,90.30,37.30,90.69,37.25,90.97,37.10,91.22,36.88,91.45,36.67,91.64,36.55,91.67,36.65,91.70,36.77,91.71,36.90,91.67,36.92,91.64,36.88,91.55,36.80,91.47,36.73,91.40,36.70,91.39,36.65,91.35,36.52,91.31,36.38,91.26,36.35,91.20,36.38,91.14,36.42,91.03,36.45,90.95,36.50,90.89,36.58,90.86,36.62,90.84,36.67,90.67,36.73,90.55,36.75,90.49,36.95,90.55,37.15,90.50,37.35,90.39,37.35,90.24,37.33,90.20,37.23,90.15,37.12,90.19,36.95,90.24,36.88,90.25,36.80,90.22,36.83,90.20,36.92,90.12,37.00,90.05,37.15,89.96,37.25,89.92,37.33
RZ_3422765_2840,null,null,50,0,3,90.00,37.20,90.09,37.05,90.11,36.85,90.08,36.83,90.03,36.92,90.04,37.05,90.03,37.17,90.01,37.17,90.00,37.20,90.00,37.25,90.04,37.25,90.09,37.12,90.03,37.00,89.91,37.08,89.80,37.27,89.81,37.38,89.83,37.25,89.78,37.12,89.72,37.10,89.74,37.10,89.83,37.12,89.92,37.05,89.89,36.98,89.83,37.02,89.76,37.17,89.75,37.35,89.78,37.35,89.79,37.38,89.80,37.38,89.80,37.38,89.80,37.35,89.85,37.45,89.89,37.60,89.90,37.77,89.89,37.80,89.86,37.83,89.83,37.75,89.78,37.65,89.72,37.60,89.76,37.60,89.78,37.60,89.76,37.60,89.70,37.50,89.66,37.40,89.62,37.33,89.60,37.35,89.58,37.38,89.62,37.33,89.66,37.30,89.71,37.25
RZ_3422765_2841,null,null,50,0,3,89.72,37.27,89.75,37.27,89.79,37.27,89.84,37.25,89.85,37.23,89.84,37.27,89.86,37.38,89.88,37.52,89.89,37.60,89.88,37.55,89.81,37.45,89.75,37.38,89.71,37.38,89.72,37.52,89.79,37.67,89.84,37.80,89.86,37.80,89.84,37.75,89.81,37.70,89.81,37.65,89.81,37.62,89.79,37.60,89.71,37.55,89.65,37.52,89.62,37.48,89.66,37.42,89.70,37.40,89.70,37.42,89.69,37.50,89.66,37.55,89.65,37.65,89.64,37.77,89.61,37.90,89.60,37.92,89.67,37.98,89.75,37.98,89.84,37.95,89.84,37.92,89.81,37.95,89.78,37.98,89.71,37.95,89.66,37.88,89.67,37.77,89.71,37.75,89.74,37.83,89.72,37.92,89.72,38.05,89.72,38.10,89.79,37.98,89.84,37.85
RZ_3422765_2842,null,null,50,0,3,89.88,37.70,89.85,37.70,89.84,37.77,89.81,37.98,89.81,38.15,89.81,38.23,89.79,38.20,89.74,38.00,89.69,37.80,89.76,37.80,89.84,38.00,89.91,38.25,89.89,38.30,89.86,38.38,89.86,38.40,89.88,38.45,89.89,38.50,89.89,38.52,89.89,38.58,89.89,38.58,89.90,38.27,89.85,37.98,89.80,37.70,89.80,37.77,89.85,38.00,89.90,38.12,89.88,38.23,89.86,38.23,89.91,38.25,89.97,38.20,90.03,38.12,90.00,38.10,89.96,38.17,89.95,38.27,89.94,38.35,89.94,38.42,89.94,38.33,89.96,38.17,90.00,38.08,90.03,38.23,90.03,38.38,90.03,38.50,90.03,38.52,90.04,38.52,90.10,38.50,90.16,38.45,90.24,38.40,90.25,38.40,90.25,38.60,90.22,38.80
RZ_3422765_2843,null,null,50,0,8,90.21,38.98,90.21,38.92,90.22,38.73,90.25,38.55,90.28,38.42,90.30,38.42,90.28,38.42,90.20,38.42,90.12,38.42,90.08,38.42,90.06,38.40,90.08,38.35,90.08,38.33,90.09,38.25,90.09,38.15,90.11,38.05,90.15,38.08,90.20,38.12,90.24,38.20,90.26,38.15,90.25,38.05,90.24,37.95,90.24,37.90,90.28,37.90,90.34,37.77,90.38,37.67,90.39,37.58,90.39,37.60,90.39,37.58,90.39,37.55,90.39,37.55,90.38,37.77,90.34,38.00,90.29,38.02,90.26,37.88,90.26,37.58,90.29,37.45,90.30,37.35,90.31,37.45,90.33,37.55,90.34,37.62,90.35,37.67,90.35,37.80,90.34,37.88,90.34,37.92,90.39,37.85,90.42,37.70,90.49,37.62,90.49,37.58,90.49,37.80
RZ_3422765_2844,null,null,50,0,8,90.49,38.00,90.46,38.30,90.45,38.40,90.44,38.52,90.44,38.55,90.44,38.33,90.44,38.15,90.44,37.98,90.44,37.88,90.44,37.73,90.44,37.60,90.42,37.62,90.40,37.70,90.39,37.75,90.44,37.85,90.49,37.92,90.55,38.00,90.51,38.00,90.47,37.80,90.47,37.55,90.51,37.33,90.55,37.38,90.56,37.45,90.58,37.55,90.56,37.62,90.54,37.65,90.51,37.62,90.51,37.50,90.59,37.38,90.66,37.33,90.74,37.12,90.75,36.95,90.69,36.77,90.62,36.75,90.55,36.75,90.41,36.75,90.15,36.77,89.89,36.80,89.75,36.83,89.50,37.27,89.26,37.75,88.95,38.20,88.86,38.38,88.75,38.90,88.66,39.45,88.47,39.80,88.22,39.92,88.03,40.20,87.91,41.12,87.71,41.98
RZ_3422765_2845,null,null,50,0,8,87.51,42.77,87.24,43.27,87.14,43.73,86.94,44.62,86.74,45.75,86.33,46.90,85.83,47.65,85.24,47.98,84.64,49.62,84.12,51.12,83.75,53.15,83.49,54.38,83.17,55.75,82.71,56.58,82.29,58.38,81.91,60.30,81.66,62.08,81.31,62.80,81.03,63.58,80.66,64.92,80.36,66.60,79.94,68.30,79.49,69.45,79.10,70.25,78.80,71.53,78.53,72.97,78.26,74.03,77.90,74.40,77.60,75.10,77.25,75.83,76.96,76.45,76.70,77.00,76.53,77.90,76.42,79.05,76.21,80.12,76.00,81.00,75.76,81.80,75.70,82.42,75.65,82.88,75.62,83.28,75.54,83.83,75.45,84.35,75.38,84.60,75.38,84.45,75.39,84.28,75.42,84.12,75.51,83.97,75.60,83.83,75.66,83.83,75.67,83.85
RZ_3422765_2846,null,null,50,0,8,75.70,83.85,75.71,83.78,75.72,83.60,75.75,83.47,75.81,83.40,75.90,83.40,75.96,83.40,76.08,83.47,76.15,83.60,76.21,83.67,76.15,83.67,76.10,83.65,76.10,83.62,76.12,83.62,76.16,83.62,76.19,83.65,76.24,83.55,76.29,83.33,76.35,82.90,76.41,82.60,76.42,82.42,76.41,82.45,76.41,82.53,76.46,82.60,76.55,82.67,76.65,82.78,76.65,82.85,76.65,82.85,76.67,82.70,76.76,82.20,76.84,81.80,76.86,81.45,76.88,81.45,76.89,81.30,76.90,81.17,76.91,81.05,76.94,81.08,76.97,81.08,77.01,81.03,77.03,80.97,77.04,80.90,77.04,80.90,77.05,80.85,77.05,80.83,77.08,80.60,77.11,80.42,77.14,80.45,77.16,80.65,77.16,80.72,77.16,80.58
RZ_3422765_2847,null,null,50,0,5,77.19,80.42,77.25,80.35,77.31,80.33,77.34,80.30,77.34,80.35,77.35,80.35,77.36,80.33,77.35,80.28,77.33,80.35,77.35,80.40,77.40,80.42,77.45,80.38,77.46,80.33,77.47,80.25,77.47,80.12,77.47,80.08,77.47,80.05,77.50,80.05,77.49,80.05,77.47,80.08,77.42,80.12,77.42,80.05,77.46,79.95,77.50,79.85,77.55,79.83,77.58,79.80,77.60,79.75,77.59,79.78,77.59,79.83,77.60,79.88,77.62,79.88,77.62,79.97,77.61,80.08,77.58,80.22,77.59,80.25,77.59,80.40,77.59,80.47,77.64,80.33,77.71,80.03,77.79,79.72,77.81,79.65,77.85,79.67,77.83,79.65,77.79,79.62,77.76,79.50,77.84,79.42,77.92,79.35,77.96,79.45,77.94,79.58,77.92,79.72
RZ_3422765_2848,null,null,50,0,5,77.92,79.75,77.92,79.78,77.94,79.78,77.94,79.67,77.95,79.60,77.95,79.50,77.92,79.50,77.91,79.50,77.91,79.42,77.95,79.35,77.97,79.20,77.99,79.12,78.04,79.05,78.09,79.08,78.15,79.12,78.12,79.12,78.09,79.17,78.05,79.22,78.00,79.58,77.99,79.90,77.97,80.17,77.97,80.10,77.97,80.08,77.99,80.08,78.00,80.12,78.03,80.15,78.06,80.10,78.09,80.05,78.08,79.97,78.05,80.00,78.01,80.12,78.04,80.25,78.06,80.38,78.06,80.30,78.04,80.15,78.03,79.92,78.03,79.75,78.03,79.65,78.01,79.62,78.03,79.72,78.04,79.88,78.03,80.22,78.00,80.47,77.99,80.55,78.03,80.40,78.09,80.22,78.14,80.17,78.15,80.20,78.15,80.28,78.16,80.35
RZ_3422765_2849,null,null,50,0,5,78.20,80.35,78.24,80.35,78.25,80.38,78.24,80.40,78.21,80.42,78.19,80.47,78.24,80.50,78.30,80.55,78.39,80.30,78.41,80.03,78.45,79.75,78.46,79.70,78.45,79.65,78.42,79.58,78.36,79.53,78.33,79.45,78.30,79.40,78.31,79.35,78.36,79.35,78.41,79.55,78.45,79.78,78.42,79.97,78.41,80.03,78.36,80.10,78.33,80.12,78.34,80.12,78.39,80.05,78.45,80.00,78.46,79.95,78.46,79.95,78.45,79.95,78.44,79.90,78.42,79.85,78.40,79.75,78.38,79.72,78.35,79.62,78.33,79.58,78.28,79.78,78.21,80.00,78.21,80.03,78.25,79.80,78.29,79.58,78.26,79.55,78.22,79.53,78.17,79.60,78.16,79.75,78.19,79.90,78.16,79.97,78.14,79.97,78.21,79.97
RZ_3422765_2850,null,null,50,0,5,78.35,79.95,78.47,79.88,78.47,79.92,78.49,79.95,78.40,80.08,78.30,80.08,78.34,80.08,78.47,80.08,78.64,80.08,78.66,80.10,78.66,80.12,78.62,80.30,78.60,80.42,78.60,80.53,78.64,80.42,78.65,80.30,78.65,80.08,78.64,79.95,78.59,80.17,78.49,80.50,78.39,80.88,78.33,80.90,78.31,80.95,78.31,80.92,78.33,80.90,78.35,80.75,78.40,80.62,78.46,80.47,78.55,80.40,78.58,80.30,78.58,80.42,78.55,80.50,78.50,80.47,78.49,80.28,78.42,80.65,78.39,81.12,78.39,81.33,78.42,81.05,78.47,80.85,78.49,80.92,78.49,81.03,78.41,81.08,78.33,81.05,78.33,80.95,78.40,80.85,78.47,80.92,78.47,81.05,78.51,81.12,78.58,80.88,78.62,80.62
RZ_3422765_2851,null,null,50,0,5,78.62,80.47,78.61,80.40,78.61,80.35,78.60,80.35,78.60,80.40,78.59,80.45,78.59,80.38,78.60,80.35,78.67,80.35,78.72,80.35,78.75,80.38,78.70,80.42,78.66,80.42,78.66,80.45,78.69,80.47,78.70,80.65,78.67,80.83,78.67,81.00,78.69,81.12,78.65,81.25,78.59,81.35,78.51,81.38,78.51,81.28,78.53,81.08,78.54,80.90,78.55,81.00,78.54,81.15,78.55,81.30,78.55,81.35,78.54,81.40,78.55,81.55,78.60,81.67,78.66,81.55,78.65,81.38,78.61,81.17,78.58,81.25,78.55,81.12,78.55,81.05,78.56,80.95,78.58,81.00,78.60,81.35,78.61,81.72,78.62,81.67,78.65,81.20,78.67,80.75,78.69,80.95,78.70,81.22,78.72,81.42,78.70,81.35,78.67,81.33
RZ_3422765_2852,null,null,50,0,5,78.67,81.38,78.71,81.47,78.76,81.62,78.78,81.75,78.76,81.88,78.81,81.92,78.88,81.90,78.94,81.78,78.92,81.65,78.90,81.60,78.88,81.58,78.85,81.58,78.83,81.55,78.81,81.47,78.81,81.42,78.83,81.33,78.83,81.28,78.85,81.35,78.86,81.50,78.85,81.65,78.80,81.72,78.76,81.78,78.83,81.60,78.90,81.35,78.99,81.08,78.97,81.05,78.95,81.28,78.91,81.53,78.90,81.75,78.89,81.72,78.85,81.60,78.79,81.40,78.66,81.28,78.46,81.33,77.99,81.35,77.51,81.33,76.78,81.97,76.33,82.80,75.67,83.67,74.99,84.05,74.06,84.50,73.12,85.25,72.21,85.78,71.25,86.78,70.14,87.40,69.22,88.78,68.21,89.70,67.31,91.20,66.20,92.53,65.16,93.95
RZ_3422765_2853,null,null,50,0,5,64.16,95.33,63.15,96.40,62.26,97.15,61.29,97.80,60.39,98.25,59.42,98.95,58.55,99.25,57.76,99.78,56.96,100.35,56.24,101.00,55.62,101.42,54.96,101.88,54.46,102.75,53.92,103.80,53.69,104.55,53.54,105.05,53.50,105.33,53.48,105.60,53.42,105.60,53.38,105.80,53.31,106.00,53.31,106.05,53.34,105.90,53.35,105.75,53.36,105.65,53.34,105.47,53.33,105.28,53.26,105.38,53.23,105.58,53.30,105.75,53.40,105.72,53.50,105.70,53.50,105.80,53.50,105.92,53.50,106.05,53.45,106.03,53.39,106.05,53.33,106.05,53.33,105.92,53.34,105.72,53.35,105.53,53.35,105.50,53.36,105.50,53.39,105.50,53.42,105.53,53.46,105.55,53.49,105.50,53.51,105.45,53.56,105.40,53.62,105.22
RZ_3422765_2854,null,null,50,0,5,53.73,105.05,53.79,104.90,53.83,105.00,53.83,105.20,53.80,105.42,53.81,105.62,53.88,105.38,53.92,105.17,53.92,105.05,53.91,105.25,53.95,105.30,53.98,105.20,54.00,105.08,54.08,104.97,54.17,104.92,54.27,104.85,54.31,104.72,54.31,104.58,54.31,104.50,54.29,104.58,54.30,104.65,54.33,104.72,54.35,104.78,54.34,104.80,54.30,104.85,54.26,104.85,54.25,104.92,54.26,105.00,54.31,105.10,54.35,104.95,54.36,104.78,54.34,104.65,54.42,104.70,54.52,104.72,54.64,104.67,54.61,104.62,54.54,104.55,54.48,104.42,54.54,104.33,54.62,104.22,54.75,104.17,54.81,104.10,54.76,104.08,54.66,103.97,54.55,103.90,54.52,103.85,54.54,103.85,54.52,103.97,54.55,104.12,54.59,104.25
RZ_3422765_2855,null,null,50,0,5,54.71,104.25,54.77,104.30,54.85,104.38,54.85,104.45,54.88,104.53,54.89,104.60,54.81,104.50,54.71,104.35,54.71,104.10,54.81,103.92,54.94,103.75,54.95,103.67,54.94,103.95,54.95,104.33,54.96,104.72,54.90,104.80,54.80,104.72,54.73,104.55,54.76,104.42,54.81,104.35,54.91,104.42,55.00,104.40,55.02,104.35,54.95,104.38,54.88,104.50,54.92,104.62,55.00,104.62,55.06,104.67,55.05,104.72,55.04,104.78,55.04,104.75,55.05,104.70,55.08,104.47,55.09,104.30,55.12,104.15,55.12,104.20,55.12,104.25,55.14,104.45,55.15,104.62,55.15,104.83,55.14,104.85,55.14,104.92,55.15,104.97,55.19,104.78,55.16,104.53,55.14,104.35,55.11,104.58,55.11,104.83,55.12,105.00,55.12,105.03
RZ_3422765_2856,null,null,51,0,5,55.15,105.03,55.19,105.00,55.21,104.95,55.20,104.90,55.17,104.88,55.12,104.70,55.10,104.53,55.15,104.45,55.21,104.58,55.27,104.60,55.27,104.53,55.24,104.65,55.23,104.88,55.20,105.15,55.19,105.20,55.16,105.08,55.19,104.92,55.24,104.83,55.26,104.88,55.26,104.85,55.29,104.78,55.31,104.65,55.34,104.60,55.35,104.47,55.36,104.50,55.36,104.58,55.36,104.75,55.36,104.75,55.36,104.83,55.33,104.85,55.30,104.95,55.29,104.97,55.35,105.15,55.39,105.28,55.46,105.10,55.51,104.80,55.56,104.50,55.56,104.47,55.54,104.45,55.52,104.40,55.52,104.38,55.52,104.35,55.52,104.33,55.51,104.33,55.46,104.47,55.44,104.67,55.38,104.88,55.35,104.88,55.39,104.85,55.44,104.83,55.51,104.70
RZ_3422765_2857,null,null,50,0,5,55.58,104.60,55.62,104.42,55.66,104.33,55.66,104.25,55.62,104.25,55.61,104.25,55.58,104.25,55.59,104.25,55.51,104.25,55.46,104.25,55.41,104.25,55.41,104.25,55.52,104.28,55.64,104.25,55.74,104.25,55.70,104.22,55.66,104.25,55.59,104.35,55.52,104.45,55.51,104.50,55.56,104.45,55.62,104.42,55.61,104.42,55.60,104.40,55.59,104.33,55.58,104.20,55.66,104.10,55.75,104.17,55.81,104.33,55.77,104.45,55.76,104.45,55.69,104.42,55.61,104.33,55.64,104.25,55.74,104.15,55.84,104.08,55.84,104.00,55.80,103.97,55.77,104.08,55.76,104.20,55.77,104.10,55.81,103.90,55.86,103.67,55.86,103.65,55.84,103.60,55.79,103.58,55.74,103.60,55.69,103.67,55.66,103.88,55.74,104.03
RZ_3422765_2858,null,null,50,0,5,55.79,104.33,56.06,104.55,56.46,104.88,56.95,105.03,57.49,105.05,58.15,105.00,59.00,104.83,59.91,104.70,60.84,104.58,61.84,104.50,62.76,104.40,63.81,103.75,64.89,103.20,65.97,102.58,66.91,102.47,67.85,101.88,68.85,101.10,69.74,99.95,70.51,99.10,71.15,98.40,71.74,97.70,72.22,97.20,72.61,96.55,72.95,96.25,73.22,96.03,73.40,96.08,73.75,96.15,74.12,96.17,74.56,95.88,74.79,95.22,75.01,94.55,75.17,94.20,75.34,94.20,75.45,94.08,75.61,93.85,75.70,93.65,75.72,93.58,75.72,93.53,75.75,93.42,75.72,93.03,75.69,92.58,75.65,92.20,75.64,92.30,75.60,92.50,75.46,92.67,75.35,92.62,75.10,92.53,74.94,92.45,74.78,92.55,74.76,92.67
RZ_3422765_2859,null,null,50,0,5,74.75,92.78,74.75,92.72,74.72,92.72,74.64,92.75,74.54,92.70,74.45,92.40,74.42,92.12,74.29,92.05,74.15,92.20,74.06,92.45,74.10,92.55,74.06,92.60,74.00,92.55,73.91,92.53,73.86,92.65,73.88,92.78,73.91,92.75,73.91,92.65,73.85,92.53,73.79,92.55,73.78,92.62,73.76,92.67,73.74,92.70,73.71,92.88,73.70,93.10,73.69,93.38,73.71,93.45,73.72,93.50,73.74,93.42,73.67,93.38,73.60,93.33,73.53,93.35,73.49,93.38,73.45,93.40,73.45,93.40,73.47,93.38,73.50,93.38,73.49,93.38,73.47,93.50,73.45,93.62,73.36,93.83,73.29,93.90,73.26,94.15,73.33,94.30,73.35,94.47,73.34,94.45,73.34,94.40,73.39,94.28,73.40,94.15,73.40,94.15
RZ_3422765_2860,null,null,50,0,5,73.38,94.20,73.36,93.80,73.35,93.35,73.46,93.05,73.56,93.25,73.66,93.45,73.67,93.47,73.64,93.40,73.61,93.25,73.59,93.20,73.62,93.15,73.64,93.12,73.58,93.10,73.51,93.10,73.46,93.15,73.46,93.53,73.46,93.85,73.47,93.83,73.51,93.53,73.58,93.20,73.58,93.38,73.56,93.58,73.51,93.75,73.46,93.75,73.42,93.78,73.42,93.78,73.44,93.83,73.44,93.83,73.41,93.85,73.33,93.90,73.26,93.97,73.25,93.95,73.29,93.85,73.35,93.60,73.40,93.45,73.46,93.30,73.49,93.50,73.47,93.80,73.42,94.08,73.39,94.10,73.39,94.08,73.42,94.03,73.50,93.75,73.59,93.47,73.54,93.35,73.44,93.65,73.41,93.92,73.47,94.05,73.53,94.00,73.50,93.97
RZ_3422765_2861,null,null,49,0,5,73.47,94.00,73.47,94.08,73.49,94.12,73.50,94.12,73.50,94.05,73.47,93.97,73.46,93.65,73.45,93.33,73.45,93.20,73.49,93.38,73.53,93.55,73.54,93.53,73.49,93.53,73.45,93.53,73.49,93.53,73.53,93.65,73.56,93.78,73.58,93.88,73.60,93.78,73.61,93.70,73.61,93.67,73.53,93.72,73.45,93.65,73.39,93.67,73.40,93.80,73.39,94.03,73.38,94.05,73.41,93.85,73.49,93.53,73.55,93.28,73.61,93.10,73.65,93.05,73.64,93.30,73.61,93.70,73.59,94.08,73.60,94.20,73.60,94.08,73.61,93.97,73.58,93.92,73.55,93.95,73.54,93.92,73.55,93.90,73.55,93.83,73.53,93.75,73.50,93.85,73.46,94.05,73.51,94.17,73.59,94.05,73.67,93.85
RZ_3422765_2862,null,null,51,0,5,73.66,93.70,73.60,93.62,73.49,93.62,73.42,93.70,73.41,93.78,73.45,93.83,73.50,93.80,73.50,93.80,73.51,93.92,73.53,94.08,73.54,94.20,73.53,94.15,73.53,94.05,73.53,93.95,73.55,93.88,73.58,93.83,73.59,93.88,73.58,94.03,73.58,94.17,73.60,94.22,73.61,94.28,73.61,94.30,73.61,94.38,73.61,94.40,73.61,94.30,73.55,94.20,73.49,94.08,73.44,94.08,73.49,94.03,73.58,93.97,73.64,93.80,73.67,93.60,73.65,93.47,73.61,93.58,73.59,93.78,73.59,93.90,73.59,93.97,73.56,93.92,73.54,93.88,73.54,93.85,73.58,93.85,73.65,93.85,73.71,93.67,73.75,93.53,73.71,93.50,73.67,93.62,73.65,93.72,73.65,93.67,73.64,93.67,73.61,93.72,73.59,93.92
RZ_3422765_2863,null,null,50,0,5,73.60,94.08,73.65,94.28,73.70,94.33,73.67,94.08,73.64,93.75,73.65,93.42,73.72,93.38,73.78,93.30,73.76,93.25,73.74,93.25,73.70,93.25,73.67,93.25,73.66,93.25,73.69,93.30,73.70,93.38,73.69,93.47,73.64,93.53,73.61,93.35,73.60,93.17,73.67,93.03,73.74,93.08,73.79,93.15,73.76,93.20,73.75,93.17,73.76,93.15,73.78,93.10,73.70,93.05,73.60,93.05,73.51,93.03,73.53,93.00,73.55,92.67,73.55,92.38,73.56,91.95,73.59,91.80,73.62,91.70,73.65,91.75,73.71,91.83,73.79,91.67,74.04,90.72,74.24,89.78,74.39,89.25,74.33,89.55,74.24,89.50,74.17,89.17,74.16,88.83,74.06,88.80,73.96,88.78,73.85,88.75,73.78,88.72,73.71,88.70
RZ_3422765_2864,null,null,50,0,5,73.65,88.45,73.60,88.22,73.51,88.00,73.41,88.17,73.33,88.50,73.28,88.97,73.24,89.47,73.16,90.10,73.10,90.75,72.97,92.47,72.94,94.53,72.99,97.62,73.19,100.33,73.84,104.10,74.56,107.20,75.17,111.70,75.33,115.35,75.15,120.38,74.56,125.15,73.78,131.60,73.14,137.60,73.06,143.40,73.08,148.03,72.92,153.40,72.58,158.62,72.30,164.32,72.11,169.70,72.34,174.95,73.21,179.93,74.12,184.20,74.88,188.30,74.97,190.95,72.88,198.70,70.66,204.95,68.44,211.15,68.44,211.15,68.44,211.15
RZ_3422765_2865,null,null,50,0,5,null
RZ_3422765_2866,null,null,49,0,8,77.15,132.95,77.15,132.95,77.24,132.10,77.66,131.22,78.12,129.85,78.30,128.62,78.19,125.95,77.94,123.15,77.56,120.22,77.10,117.95,76.50,115.80,75.97,113.75,75.54,111.95,74.90,110.35,74.34,108.75,73.78,107.45
RZ_3422765_2867,null,null,51,0,8,73.69,105.88,73.55,104.40,73.46,102.17,73.28,100.55,73.34,98.88,73.35,97.83,73.42,96.47,73.50,95.22,73.65,93.85,73.80,92.70,73.95,91.65,74.11,90.65,74.40,89.55,74.80,88.80,75.20,88.25,75.46,86.97,75.59,85.58,75.80,84.35,76.01,84.05,76.20,83.35,76.14,82.62,76.10,81.85,76.08,81.72,76.08,81.40,76.06,81.10,76.05,80.85,76.05,80.78,76.08,80.75,76.09,80.75,76.08,80.75,76.03,80.75,75.95,80.78,75.91,80.83,75.91,80.80,75.83,80.75,75.74,80.78,75.72,80.92,75.79,81.17,75.84,81.60,75.81,81.92,75.75,82.08,75.71,81.92,75.70,81.80,75.74,82.10,75.78,82.50,75.84,83.00,75.88,83.10,75.90,83.17,75.80,83.17,75.72,83.25,75.79,83.35
RZ_3422765_2868,null,null,50,0,8,75.91,83.33,75.99,83.22,75.96,83.10,75.94,83.12,75.94,82.75,75.94,82.38,75.97,82.30,76.01,82.55,76.04,82.83,76.05,82.75,76.08,82.60,76.11,82.45,76.10,82.83,76.09,83.28,76.06,83.58,76.06,83.50,76.05,83.40,76.03,83.55,76.04,83.62,76.10,83.30,76.16,82.90,76.20,82.60,76.21,82.55,76.24,82.53,76.26,82.53,76.24,82.60,76.20,82.67,76.14,82.92,76.14,83.20,76.14,83.50,76.16,83.47,76.25,83.28,76.35,83.05,76.45,82.90,76.45,83.00,76.45,83.10,76.49,83.17,76.55,83.28,76.60,83.20,76.64,83.08,76.61,83.40,76.56,83.88,76.54,84.17,76.55,83.97,76.56,83.72,76.58,83.70,76.56,83.72,76.56,83.85,76.59,83.90,76.62,83.80
RZ_3422765_2869,null,null,50,0,8,76.67,83.62,76.65,83.78,76.62,84.03,76.64,84.20,76.65,84.12,76.69,83.95,76.67,83.83,76.65,84.10,76.65,84.50,76.70,84.97,76.76,85.05,76.79,84.95,76.76,84.78,76.83,84.60,76.86,84.75,76.89,84.90,76.84,85.05,76.84,85.05,76.81,85.03,76.78,85.03,76.83,85.00,76.90,84.92,76.99,84.85,76.99,84.92,76.97,85.05,76.97,85.22,77.00,85.28,77.01,85.30,77.04,85.30,77.08,85.28,77.11,85.22,77.03,85.17,76.92,85.22,76.83,85.25,76.81,85.28,76.86,85.28,76.94,85.17,77.00,84.95,77.01,84.70,77.00,84.65,76.97,84.78,76.95,84.90,76.96,85.03,76.95,85.25,76.96,85.30,76.97,85.25,76.97,85.30,76.96,85.50,76.89,85.70,76.83,85.65
RZ_3422765_2870,null,null,50,0,3,76.78,85.60,76.78,85.65,76.84,85.83,76.89,85.97,76.96,86.08,76.97,86.08,76.97,86.20,77.04,86.30,77.09,86.40,77.14,86.50,77.09,86.60,77.00,86.70,76.95,86.60,76.92,86.47,76.96,86.40,76.97,86.42,76.96,86.17,76.94,85.85,76.86,85.70,76.83,85.83,76.79,85.97,76.78,86.20,76.78,86.45,76.75,86.72,76.74,86.78,76.70,86.83,76.66,87.00,76.62,87.15,76.59,87.22,76.58,87.05,76.65,86.83,76.75,86.65,76.83,86.70,76.81,86.85,76.79,86.78,76.78,86.58,76.78,86.38,76.81,86.35,76.85,86.30,76.86,86.33,76.84,86.38,76.81,86.55,76.80,86.62,76.79,86.72,76.84,86.72,76.89,86.90,76.94,87.05,76.94,86.95,76.92,86.72,76.92,86.50
RZ_3422765_2871,null,null,50,0,3,76.90,86.45,76.89,86.42,76.84,86.38,76.80,86.38,76.75,86.40,76.75,86.40,76.76,86.42,76.76,86.50,76.79,86.55,76.83,86.58,76.86,86.62,76.89,86.70,76.90,86.83,76.88,87.00,76.85,87.15,76.88,86.92,76.90,86.60,76.94,86.30,76.92,86.33,76.92,86.62,76.94,86.92,76.90,87.28,76.88,87.35,76.85,87.22,76.96,86.88,77.06,86.50,77.11,86.58,77.09,86.83,77.05,87.08,77.08,86.97,77.10,86.85,77.10,86.97,77.08,87.25,77.06,87.20,77.09,86.88,77.08,86.80,77.08,87.03,77.09,87.28,77.11,87.22,77.12,87.20,77.12,87.08,77.12,87.00,77.12,87.00,77.09,87.05,77.05,87.10,77.00,87.33,76.99,87.55,76.97,87.58,76.97,87.38,77.05,87.28
RZ_3422765_2872,null,null,50,0,3,77.12,87.40,77.20,87.55,77.20,87.60,77.21,87.67,77.21,87.53,77.22,87.15,77.26,86.80,77.26,86.97,77.26,87.35,77.22,87.70,77.25,87.70,77.29,87.70,77.30,88.05,77.28,88.38,77.22,88.70,77.16,88.72,77.06,88.72,77.01,88.35,77.01,87.95,77.05,87.85,77.06,88.12,77.08,88.42,77.09,88.40,77.09,88.35,77.08,88.50,77.06,88.70,77.09,88.50,77.15,88.12,77.21,87.62,77.25,87.50,77.09,88.05,76.92,88.72,76.71,89.45,76.67,89.53,76.72,89.70,76.81,89.80,76.95,89.70,77.03,89.50,77.08,89.30,77.05,89.28,76.99,89.25,76.96,89.30,76.97,89.38,77.06,89.45,77.15,89.42,77.22,89.33,77.21,89.17,77.22,88.67,77.26,88.28,77.33,88.08
RZ_3422765_2873,null,null,50,0,3,77.34,88.35,77.33,88.70,77.31,88.92,77.20,89.00,77.10,89.00,77.08,88.90,77.16,88.78,77.25,88.60,77.25,88.55,77.28,88.55,77.31,88.60,77.34,88.72,77.26,88.80,77.17,88.83,77.08,88.78,77.05,88.90,77.03,89.00,77.03,89.12,77.08,89.15,77.17,88.88,77.26,88.58,77.30,88.42,77.29,88.62,77.28,88.85,77.29,88.90,77.29,88.92,77.25,88.83,77.19,88.75,77.11,88.65,77.11,88.65,77.17,88.72,77.31,88.85,77.42,89.00,77.49,89.15,77.44,89.25,77.41,89.25,77.39,89.20,77.40,89.12,77.41,88.92,77.44,88.72,77.47,88.62,77.50,89.00,77.51,89.30,77.55,89.50,77.58,89.38,77.60,89.22,77.61,89.05,77.54,88.92,77.44,89.40,77.31,89.88
RZ_3422765_2874,null,null,50,0,3,77.26,90.38,77.28,90.35,77.36,89.80,77.45,89.30,77.51,88.80,77.51,88.83,77.50,89.08,77.49,89.33,77.47,89.65,77.49,89.75,77.49,89.83,77.47,89.78,77.53,89.75,77.59,89.75,77.58,89.65,77.51,89.40,77.45,89.15,77.46,89.03,77.47,89.20,77.49,89.38,77.59,89.53,77.70,89.35,77.84,89.17,77.86,89.30,77.89,89.60,77.88,89.90,77.86,89.90,77.84,89.90,77.80,89.92,77.79,89.95,77.76,90.00,77.75,90.05,77.75,90.05,77.76,89.95,77.78,89.80,77.80,89.88,77.83,89.92,77.86,89.90,77.84,89.67,77.80,89.60,77.74,89.70,77.83,89.78,77.91,89.78,78.03,89.85,78.04,89.92,78.04,90.03,78.05,89.88,78.08,89.60,78.10,89.30,78.05,89.28
RZ_3422765_2875,null,null,50,0,3,77.96,89.70,77.89,90.12,77.90,90.35,77.92,90.25,77.95,90.25,77.96,90.35,77.97,90.45,77.97,90.50,77.99,90.25,78.00,89.97,78.01,89.88,78.03,90.17,78.05,90.45,78.08,90.55,78.08,90.53,78.09,90.40,78.12,90.35,78.15,90.30,78.16,90.35,78.17,90.35,78.17,90.45,78.19,90.55,78.19,90.62,78.16,90.72,78.14,90.92,78.11,91.15,78.15,91.00,78.21,90.72,78.30,90.40,78.38,90.33,78.39,90.33,78.36,90.40,78.35,90.38,78.35,90.28,78.36,90.17,78.38,90.12,78.38,90.10,78.39,90.10,78.42,90.00,78.47,89.92,78.50,89.85,78.49,89.97,78.44,90.05,78.30,90.15,78.10,90.12,77.72,90.05,77.36,89.97,76.92,90.25,76.51,90.83,75.96,91.40
RZ_3422765_2876,null,null,50,0,3,75.47,91.60,74.76,91.65,73.96,92.15,72.95,92.65,71.94,93.05,70.90,93.35,69.75,94.05,68.69,94.92,67.62,95.45,66.78,95.80,65.84,96.50,64.88,97.20,63.91,97.67,63.19,97.97,62.52,98.33,61.84,98.72,61.17,98.80,60.62,98.88,60.34,98.62,60.20,98.33,59.96,98.53,59.69,99.03,59.42,99.35,59.44,99.17,59.55,99.05,59.65,99.08,59.77,99.10,59.79,99.42,59.89,99.78,59.99,99.97,60.11,99.72,60.16,99.38,60.19,99.17,60.20,98.97,60.20,98.80,60.19,98.62,60.15,98.60,60.14,98.55,60.14,98.47,60.05,98.53,59.98,98.65,59.90,98.75,59.92,98.75,59.99,98.72,60.04,98.67,60.08,98.67,60.06,98.70,60.05,98.83,60.08,98.92,60.09,99.00
RZ_3422765_2877,null,null,50,0,3,60.12,98.83,60.14,98.65,60.15,98.47,60.15,98.58,60.15,98.65,60.15,98.72,60.16,98.70,60.16,98.80,60.17,98.88,60.20,99.00,60.23,99.05,60.25,99.08,60.27,98.97,60.30,98.85,60.33,98.62,60.33,98.53,60.40,98.65,60.45,98.88,60.52,98.80,60.54,98.53,60.65,98.42,60.75,98.58,60.79,98.75,60.67,98.83,60.56,98.92,60.54,98.97,60.56,98.85,60.58,98.83,60.58,98.92,60.55,99.05,60.56,99.08,60.59,99.00,60.62,98.88,60.73,98.83,60.84,98.78,60.91,98.80,60.90,98.88,60.92,98.92,60.96,98.97,61.01,98.95,61.05,99.03,61.08,99.08,61.09,99.15,61.10,99.05,61.14,98.78,61.17,98.50,61.14,98.67,61.06,99.03,61.06,99.45,61.14,99.55
RZ_3422765_2878,null,null,50,0,3,61.20,99.42,61.20,98.95,61.21,98.47,61.27,98.25,61.30,98.28,61.34,98.30,61.33,98.33,61.33,98.33,61.31,98.33,61.31,98.30,61.29,98.65,61.34,99.00,61.38,99.40,61.42,99.45,61.42,99.35,61.42,99.25,61.46,99.17,61.50,99.00,61.49,98.78,61.44,98.55,61.36,98.55,61.40,98.50,61.44,98.47,61.48,98.42,61.48,98.35,61.48,98.28,61.46,98.33,61.45,98.45,61.44,98.55,61.44,98.55,61.45,98.40,61.48,98.12,61.49,97.85,61.50,97.67,61.51,97.62,61.51,97.75,61.51,97.95,61.51,98.17,61.54,98.20,61.56,98.20,61.56,98.47,61.55,98.72,61.54,98.85,61.54,98.65,61.54,98.35,61.60,98.17,61.71,98.05,61.81,98.17,61.77,98.40,61.73,98.60
RZ_3422765_2879,null,null,50,0,3,61.71,98.38,61.77,98.03,61.86,97.80,61.92,98.00,61.88,98.17,61.76,98.20,61.67,98.03,61.79,97.97,61.91,97.97,61.99,98.08,61.95,97.97,61.92,97.90,61.99,97.75,62.04,97.67,62.06,97.85,61.95,98.08,61.84,98.35,61.90,98.35,62.04,98.47,62.17,98.53,62.15,98.55,62.14,98.35,62.15,98.22,62.11,98.42,62.08,98.72,62.06,98.67,62.09,98.33,62.11,97.97,62.11,97.97,62.11,97.97,62.10,98.12,62.10,98.30,62.09,98.47,62.09,98.53,62.09,98.55,62.14,98.55,62.23,98.45,62.33,98.03,62.39,97.62,62.42,97.33,62.42,97.33,62.41,97.50,62.40,97.70,62.39,97.88,62.42,97.83,62.46,97.78,62.45,97.72,62.40,97.75,62.34,97.80,62.31,97.95
RZ_3422765_2880,null,null,50,0,3,62.31,98.08,62.35,98.15,62.41,98.12,62.42,98.05,62.45,98.03,62.46,97.88,62.45,97.80,62.45,97.70,62.44,97.70,62.50,97.70,62.54,97.62,62.56,97.55,62.56,97.42,62.56,97.38,62.60,97.15,62.65,96.97,62.71,96.85,62.76,96.85,62.77,96.85,62.75,96.88,62.73,97.25,62.71,97.60,62.74,97.53,62.79,97.12,62.80,96.70,62.76,96.95,62.73,97.20,62.73,97.25,62.74,97.10,62.77,96.92,62.79,96.88,62.81,96.80,62.83,96.70,62.84,96.70,62.84,96.70,62.85,96.70,62.86,96.70,62.85,96.90,62.81,97.12,62.83,97.35,62.84,97.35,62.86,97.33,62.86,97.30,62.86,97.28,62.84,97.28,62.83,97.25,62.79,97.17,62.79,97.10,62.89,97.08,62.99,97.05
RZ_3422765_2881,null,null,50,0,4,62.99,97.03,62.91,96.95,62.81,96.90,62.80,97.05,62.79,97.28,62.77,97.55,62.86,97.60,62.95,97.38,63.02,97.10,63.01,96.83,63.00,96.78,63.00,96.75,63.00,96.65,63.01,96.60,63.04,96.50,63.04,96.47,62.99,96.80,62.91,97.17,62.85,97.33,62.88,97.10,62.98,96.85,63.06,96.83,63.08,97.00,63.05,97.28,63.05,97.53,63.06,97.58,63.10,97.25,63.14,96.92,63.15,96.75,63.14,96.85,63.15,96.78,63.19,96.62,63.21,96.50,63.21,96.78,63.24,97.05,63.27,97.30,63.35,97.33,63.38,97.10,63.40,96.83,63.39,96.58,63.36,96.60,63.34,96.67,63.33,96.72,63.33,96.78,63.33,96.78,63.36,96.78,63.39,96.72,63.41,96.67,63.46,96.65,63.51,96.67
RZ_3422765_2882,null,null,50,0,4,63.46,96.75,63.35,96.85,63.24,96.83,63.24,96.78,63.34,96.65,63.44,96.62,63.54,96.67,63.54,96.75,63.58,96.70,63.61,96.70,63.64,96.70,63.61,96.90,63.62,96.92,63.65,96.92,63.69,96.88,63.70,96.85,63.70,96.88,63.67,96.95,63.64,96.95,63.61,96.95,63.59,96.95,63.62,96.90,63.67,96.83,63.73,96.72,63.73,96.65,63.67,96.58,63.60,96.53,63.52,96.47,63.51,96.40,63.51,96.33,63.55,96.17,63.56,96.08,63.56,96.22,63.52,96.50,63.50,96.80,63.50,96.83,63.51,96.85,63.65,96.90,63.77,97.00,63.88,97.05,63.90,97.10,63.92,97.10,63.96,97.03,63.95,96.90,63.96,96.78,63.96,96.70,63.95,96.65,63.96,96.55,64.00,96.35,63.96,96.22
RZ_3422765_2883,null,null,50,0,4,63.89,96.15,63.81,96.20,63.77,96.22,63.74,96.25,63.79,96.22,63.89,96.05,63.95,96.00,63.90,95.95,63.88,95.88,63.91,95.70,63.96,95.50,63.94,95.47,63.88,95.50,63.81,95.60,63.76,95.72,63.71,95.80,63.66,95.83,63.70,95.70,63.79,95.58,63.94,95.50,64.05,95.55,64.12,95.67,64.11,95.75,64.10,95.95,64.03,96.10,63.96,96.20,63.92,96.15,63.95,96.10,63.98,96.12,64.00,96.15,64.04,96.15,64.06,96.22,64.05,96.33,64.01,96.38,64.00,96.28,64.01,96.15,64.01,96.08,64.01,96.05,63.96,96.05,63.90,96.05,63.89,96.03,63.94,96.05,63.99,96.05,63.99,96.05,64.08,95.88,64.15,95.67,64.26,95.40,64.29,95.30,64.31,95.25,64.28,95.47
RZ_3422765_2884,null,null,99,0,1,64.24,95.67,64.21,95.55,64.24,95.25,64.24,95.15,64.21,95.38,64.24,95.58,64.28,95.60,64.30,95.62,64.28,95.62,64.30,95.60,64.34,95.50,64.38,95.42,64.36,95.38,64.35,95.42,64.34,95.47,64.31,95.45,64.30,95.40,64.25,95.58,64.22,95.80,64.26,95.80,64.42,95.60,64.58,95.40,64.64,95.40,64.60,95.47,64.56,95.55,64.55,95.67,64.54,95.72,64.53,95.90,64.51,96.05,64.51,95.92,64.53,95.72,64.54,95.50,64.50,95.60,64.47,95.65,64.45,95.67,64.45,95.67,64.45,95.75,64.42,95.88,64.40,96.00,64.41,95.75,64.45,95.45,64.55,95.08,64.61,95.03,64.69,95.05,64.70,95.12,64.69,95.22,64.64,95.22,64.61,95.20,64.59,95.45,64.58,95.75,64.53,96.03,64.50,95.88,64.45,95.85,64.42,95.83,64.41,95.62,64.46,95.33,64.51,94.88,64.53,94.72,64.55,94.62,64.56,94.70,64.56,94.92,64.51,95.15,64.49,95.30,64.54,95.62,64.60,95.95,64.66,96.25,64.65,96.20,64.65,95.97,64.65,95.78,64.72,95.60,64.78,95.70,64.83,95.75,64.80,95.72,64.80,95.53,64.78,95.35,64.75,95.40,64.72,95.53,64.67,95.62,64.64,95.58,64.61,95.53,64.64,95.50,64.66,95.50,64.67,95.53,64.67,95.45,64.67,95.28,64.69,95.03,64.71,94.85,64.75,94.75,64.78,94.65,64.83,94.55,64.83,94.60,64.83,94.78,64.80,95.00,64.80,95.05,64.83,95.10,64.89,95.15,64.95,95.25,64.99,95.35,64.99,95.35
RZ_3422765_2885,null,null,51,0,1,64.99,95.30,65.00,95.22,65.01,95.20,65.00,95.17,64.96,95.15,64.91,95.25,64.89,95.33,64.89,95.30,64.91,95.12,64.95,94.95,64.94,95.28,64.94,95.62,64.94,95.80,65.00,95.62,65.06,95.47,65.10,95.62,65.08,95.78,65.05,95.92,65.04,95.88,65.05,95.78,65.05,95.62,65.05,95.50,65.08,95.28,65.09,95.08,65.10,94.95,65.09,95.00,65.09,95.03,65.08,95.08,65.06,95.12,65.08,95.15,65.08,95.12,65.09,95.10,65.10,95.03,65.10,94.92,65.09,94.85,65.06,94.83,65.03,94.97,65.01,95.10,65.03,95.22,65.06,95.22,65.11,95.22,65.12,95.35,65.12,95.47,65.11,95.53,65.15,95.38,65.19,95.15,65.21,95.03,65.22,95.10,65.24,95.25,65.22,95.25,65.19,95.15
RZ_3422765_2886,null,null,400,0,2,65.16,95.10,65.14,95.17,65.12,95.30,65.10,95.47,65.06,95.62,65.05,95.42,65.06,95.12,65.09,94.88,65.09,94.90,65.19,94.92,65.28,94.90,65.34,94.88,65.28,94.92,65.22,95.08,65.20,95.20,65.19,95.20,65.28,94.95,65.36,94.70,65.46,94.83,65.50,95.15,65.55,95.40,65.59,95.22,65.59,95.28,65.56,95.33,65.54,95.38,65.54,95.30,65.53,95.30,65.50,95.22,65.46,95.15,65.45,95.10,65.39,95.20,65.34,95.22,65.30,95.20,65.36,95.15,65.41,95.25,65.41,95.40,65.35,95.67,65.30,95.78,65.35,95.80,65.42,95.67,65.55,95.55,65.60,95.42,65.62,95.30,65.56,95.22,65.47,95.30,65.42,95.38,65.40,95.35,65.46,95.28,65.55,95.12,65.64,94.92,65.65,94.72,65.64,94.95,65.61,95.28,65.62,95.40,65.66,95.17,65.61,94.97,65.55,94.97,65.47,94.90,65.46,94.83,65.44,94.80,65.41,94.88,65.39,95.03,65.38,95.12,65.36,95.15,65.36,95.12,65.40,95.22,65.44,95.33,65.50,95.50,65.51,95.60,65.55,95.50,65.55,95.30,65.55,95.10,65.54,95.12,65.54,95.03,65.58,94.92,65.60,94.95,65.59,95.08,65.55,95.22,65.49,95.10,65.45,95.00,65.42,94.90,65.47,94.92,65.51,94.97,65.54,94.97,65.53,95.05,65.47,95.12,65.42,95.20,65.41,95.20,65.42,95.20,65.44,95.17,65.47,95.17,65.51,95.08,65.54,94.95,65.50,94.83,65.45,94.80,65.39,94.83,65.36,94.85,65.34,95.00,65.36,95.10,65.45,94.80,65.54,94.42,65.50,94.22,65.42,94.47,65.35,94.72,65.34,94.80,65.30,94.80,65.28,94.80,65.26,94.80,65.29,94.80,65.33,94.83,65.38,94.72,65.46,94.62,65.53,94.58,65.55,94.70,65.51,94.72,65.50,94.67,65.53,94.45,65.55,94.38,65.54,94.60,65.45,94.92,65.39,95.28,65.40,95.30,65.45,95.33,65.56,95.28,65.65,95.00,65.67,94.72,65.64,94.50,65.54,94.62,65.49,94.90,65.42,95.17,65.40,95.30,65.40,95.35,65.41,95.38,65.42,95.22,65.44,95.05,65.47,94.90,65.51,94.90,65.56,94.88,65.58,94.85,65.56,94.85,65.56,94.88,65.56,94.80,65.56,94.75,65.60,94.55,65.65,94.47,65.71,94.45,65.71,94.60,65.69,94.70,65.66,94.78,65.65,94.88,65.66,94.88,65.67,94.78,65.69,94.70,65.71,94.67,65.76,94.58,65.80,94.45,65.84,94.35,65.80,94.47,65.76,94.62,65.76,94.75,65.79,94.83,65.83,94.88,65.84,94.95,65.80,94.90,65.74,94.85,65.67,94.65,65.66,94.53,65.72,94.33,65.80,94.25,65.84,94.22,65.79,94.38,65.74,94.55,65.74,94.53,65.76,94.40,65.76,94.47,65.75,94.65,65.74,94.75,65.74,94.58,65.85,94.40,65.92,94.65,65.97,94.97,65.94,95.10,65.94,94.60,65.97,94.10,66.00,93.92,65.99,94.12,65.95,94.42,65.91,94.60,65.89,94.70,65.89,94.60,65.90,94.50,65.90,94.40,65.90,94.38,65.91,94.42,65.96,94.50,66.09,94.72,66.17,94.90,66.22,94.97,66.21,94.75,66.25,94.50,66.29,94.35,66.30,94.35,66.29,94.28,66.28,94.17,66.29,94.03,66.31,93.95,66.34,93.88,66.26,93.80,66.19,93.75,66.10,93.67,66.10,93.95,66.12,94.28,66.14,94.78,66.16,94.92,66.15,95.20,66.11,95.30,66.10,95.05,66.10,94.67,66.14,94.25,66.22,94.17,66.29,94.25,66.34,94.42,66.29,94.60,66.26,94.55,66.25,94.45,66.25,94.40,66.29,94.47,66.31,94.55,66.31,94.60,66.33,94.62,66.33,94.65,66.40,94.65,66.50,94.38,66.53,94.10,66.49,93.83,66.46,93.83,66.50,93.90,66.53,94.05,66.46,94.40,66.42,94.67,66.39,94.50,66.40,94.05,66.44,93.60,66.46,93.62,66.46,93.85,66.44,94.08,66.42,94.12,66.42,94.08,66.40,94.00,66.40,94.03,66.39,94.05,66.36,94.20,66.35,94.30,66.31,94.42,66.28,94.55,66.24,94.70,66.36,94.28,66.49,93.70,66.53,93.47,66.45,93.83,66.39,94.17,66.44,94.00,66.50,93.83,66.54,93.67,66.55,93.72,66.56,93.80,66.53,93.85,66.50,93.88,66.47,93.53,66.49,93.17,66.41,93.25,66.35,93.72,66.30,94.22,66.31,94.33,66.31,94.50,66.26,94.62,66.25,94.55,66.28,94.42,66.33,94.28,66.40,94.42,66.44,94.50,66.47,94.55,66.56,94.53,66.65,94.47,66.72,94.45,66.72,94.33,66.71,94.25,66.70,94.20,66.69,94.25,66.70,94.28,66.74,94.28,66.76,94.08,66.67,93.88,66.58,93.95,66.51,94.17,66.56,94.22,66.64,94.00,66.65,93.80,66.64,93.83,66.64,93.85,66.62,93.85,66.61,93.88,66.75,93.85,66.89,93.85,67.05,93.83,67.08,93.88,67.05,93.90,66.99,93.85,66.90,93.75,66.81,93.65,66.75,93.65,66.67,93.85,66.60,94.08,66.53,94.28,66.49,94.17,66.51,93.97,66.59,93.80,66.64,93.85,66.66,93.97,66.66,94.12,66.69,94.12,66.70,94.12,66.70,94.12,66.69,94.10,66.67,94.03,66.67,93.95,66.66,93.90,66.66,93.70,66.75,93.50,66.85,93.30,66.95,93.22,66.96,93.15,67.00,92.97,66.94,92.88,66.85,93.08,66.75,93.40,66.71,93.70,66.70,93.83,66.67,93.95,66.70,94.08,66.74,94.05,66.78,93.97,66.78,94.00,66.81,94.03,66.84,94.00,66.86,93.90,66.85,93.88,66.78,93.92,66.71,93.92,66.65,93.88,66.67,93.70,66.70,93.53,66.71,93.58,66.70,93.75,66.70,93.97,66.72,94.00,66.71,94.00,66.70,94.00,66.70,94.00,66.76,94.03,66.83,94.00,66.88,93.95,66.91,93.90,66.92,93.88,66.89,93.88,66.85,93.88,66.85,93.88,66.84,93.95,66.84,94.00,66.84,93.88,66.85,93.72,66.88,93.47,66.91,93.40,66.94,93.33,66.90,93.35,66.86,93.35,66.84,93.45,66.89,93.55,66.89,93.62,66.88,93.58,66.86,93.50,66.85,93.47,66.80,93.47,66.78,93.50,66.71,93.50,66.70,93.38,66.71,93.30,66.76,93.25,66.80,93.25,66.79,93.22,66.76,93.15,66.74,93.15,66.72,93.22,66.71,93.30,66.72,93.33,66.72,93.25,66.69,93.15,66.70,93.15,66.69,93.10,66.72,93.03
RZ_3422765_2887,null,null,50,0,2,66.71,92.92,66.70,92.95,66.67,93.20,66.69,93.47,66.72,93.47,66.81,93.33,66.88,93.05,66.92,92.88,67.09,92.70,67.33,92.62,67.67,92.60,67.97,92.60,68.42,92.67,68.75,92.72,69.38,92.83,69.78,92.95,70.38,93.10,70.64,93.17,70.97,93.53,71.40,93.88,71.81,93.92,72.36,93.42,72.60,92.95,72.94,92.75,73.06,92.80,73.19,92.85,73.19,92.88,73.19,92.83,73.20,92.75,73.21,92.78,73.19,92.90,73.11,93.33,73.05,93.72,73.03,94.05,73.04,94.05,73.05,93.95,73.05,93.70,73.05,93.47,73.01,93.35,72.94,93.40,72.86,93.40,72.85,93.58,72.85,93.78,72.78,93.75,72.71,93.55,72.64,93.40,72.60,93.35,72.51,93.33,72.44,93.35,72.40,93.55
RZ_3422765_2888,null,null,50,0,2,72.39,93.72,72.38,93.80,72.35,94.05,72.34,94.33,72.33,94.25,72.33,93.90,72.39,94.03,72.45,94.53,72.49,94.88,72.42,95.00,72.35,95.10,72.30,95.22,72.20,95.00,72.12,94.90,72.01,94.88,72.01,94.50,72.04,94.03,72.10,93.55,72.11,93.55,72.11,93.58,72.09,93.58,72.06,93.62,72.06,93.53,72.10,93.42,72.12,93.22,72.11,93.15,72.06,93.42,72.00,93.78,71.97,93.95,71.99,93.78,72.00,93.58,71.97,93.53,71.95,93.45,71.94,93.42,71.95,93.47,71.97,93.60,72.00,93.72,72.00,93.80,71.99,93.80,71.99,93.80,71.99,93.83,71.99,93.67,72.00,93.53,72.00,93.53,72.00,93.65,72.00,93.88,72.00,93.97,72.03,93.88,72.04,93.78,72.06,93.67
RZ_3422765_2889,null,null,349,30,5,72.05,93.85,72.05,93.95,72.04,93.97,72.05,93.85,72.05,93.80,72.05,93.85,72.03,93.97,72.00,93.85,71.97,93.78,72.03,93.78,72.09,93.95,72.16,94.05,72.16,94.03,72.06,94.03,71.96,94.00,71.88,93.97,71.90,93.88,71.92,93.72,71.95,93.55,71.97,93.45,72.00,93.42,72.01,93.40,72.00,93.40,71.99,93.45,71.95,93.62,71.92,93.80,71.92,94.10,71.95,94.28,71.99,94.33,72.00,94.22,71.99,94.15,71.99,94.08,71.96,93.95,71.96,93.75,71.95,93.62,71.97,93.55,72.00,93.47,72.04,93.35,72.04,93.22,71.99,93.12,71.92,93.30,71.91,93.53,71.92,93.75,71.95,93.75,71.95,93.70,71.95,93.78,71.96,93.88,72.00,93.70,72.08,93.28,72.10,92.88,72.09,92.85,72.05,93.10,72.03,93.33,72.00,93.42,71.96,93.35,71.94,93.30,71.92,93.20,71.92,93.05,71.95,92.92,72.00,92.90,72.04,92.97,72.06,93.03,72.08,92.90,72.09,92.78,72.03,92.62,71.95,92.62,71.99,92.62,72.11,92.67,72.21,92.92,72.21,93.17,72.20,93.40,72.19,93.20,72.20,92.90,72.20,92.62,72.19,92.70,72.17,92.90,72.11,93.08,72.00,93.08,71.90,93.08,71.88,93.08,71.90,93.08,71.95,93.08,71.97,93.10,72.00,93.12,72.00,93.12,72.03,93.15,72.04,93.20,72.00,93.10,71.92,92.97,71.84,93.00,71.83,93.15,71.89,93.15,71.99,92.95,72.06,92.88,72.04,93.03,72.01,93.20,72.00,93.25,72.01,93.20,72.04,93.20,72.05,93.28,72.06,93.42,72.09,93.28,72.10,93.00,72.10,92.75,72.05,92.67,72.01,92.67,72.00,92.80,72.04,92.97,72.09,93.12,72.12,93.20,72.14,93.25,72.15,93.35,72.14,93.45,72.11,93.55,72.09,93.58,72.10,93.58,72.10,93.53,72.12,93.45,72.16,93.33,72.17,93.22,72.17,93.17,72.17,93.08,72.16,93.03,72.15,92.95,72.12,92.95,72.12,92.95,72.15,92.95,72.19,92.90,72.24,92.85,72.29,92.70,72.30,92.60,72.28,92.62,72.26,92.78,72.25,92.97,72.25,93.03,72.25,93.08,72.20,93.08,72.16,93.10,72.12,93.00,72.12,92.88,72.12,92.80,72.14,92.97,72.15,93.12,72.22,93.10,72.29,92.90,72.12,92.67,71.90,92.70,71.66,92.83,71.41,93.05,70.99,93.12,70.34,93.10,69.79,92.95,69.12,93.22,68.40,93.58,67.70,93.85,67.20,93.72,66.50,93.62,65.88,93.70,65.25,93.80,64.89,93.80,64.42,93.75,64.00,94.20,63.69,94.72,63.52,95.28,63.40,95.28,63.40,95.28,63.42,95.40,63.55,95.55,63.75,95.70,63.91,95.72,64.00,95.38,64.01,95.03,64.04,94.67,64.04,94.70,64.06,94.72,64.09,94.78,64.12,94.80,64.15,94.75,64.16,94.60,64.11,94.45,64.04,94.70,63.95,95.00,63.94,94.97,63.95,94.65,63.95,94.42,63.96,94.53,63.99,94.62,64.04,94.62,64.05,94.60,64.08,94.40,64.09,94.20,64.10,94.05,64.10,94.12,64.08,94.20,64.04,94.28,63.94,94.38,63.88,94.40,63.83,94.35,63.86,94.17,63.88,94.05,63.89,93.90,63.89,94.15,63.89,94.50,63.89,94.88,63.88,94.78,63.86,94.60,63.98,94.33,64.12,94.28,64.24,94.45,64.21,94.72,64.21,94.95,64.22,94.92,64.25,94.90,64.19,94.90,64.12,94.90,64.08,94.78,64.10,94.65,64.11,94.53,64.11,94.58,64.10,94.55,64.09,94.42,64.12,94.22,64.19,94.12,64.26,94.05,64.33,93.92,64.35,93.62,64.38,93.35,64.33,93.70,64.28,94.22,64.21,94.72,64.21,94.42,64.21,94.12,64.24,93.88,64.25,93.92,64.25,93.97,64.26,93.95,64.25,94.17,64.24,94.40,64.19,94.60,64.15,94.60,64.14,94.28,64.16,93.97,64.24,93.72,64.29,93.83,64.31,94.17,64.29,94.47,64.28,94.72,64.29,94.80,64.29,94.67,64.31,94.53,64.33,94.42,64.34,94.53,64.33,94.60,64.33,94.60,64.33,94.60,64.33,94.58,64.28,94.53,64.21,94.50,64.20,94.55,64.26,94.67,64.33,94.78,64.26,94.83,64.17,94.88,64.08,94.90,64.05,94.97,64.05,95.05,64.08,95.15,64.09,95.33,64.12,95.38,64.14,95.42,64.16,95.45,64.16,95.53,64.15,95.55,64.16,95.53,64.17,95.47,64.21,95.53,64.22,95.58,64.22,95.53,64.17,95.35,64.14,95.17,64.11,95.15,64.11,95.15,64.16,95.10,64.25,95.08,64.34,95.03,64.40,95.12,64.42,95.17,64.33,95.17,64.20,95.00,64.10,94.88,64.12,95.00,64.11,95.25,64.08,95.50,64.09,95.47,64.15,95.42,64.21,95.30,64.25,95.15,64.26,95.03,64.28,94.90,64.26,94.83,64.24,94.78,64.17,94.92,64.21,95.12,64.26,95.38,64.35,95.40,64.36,95.38,64.38,95.30,64.35,95.22,64.35,95.17,64.38,95.10,64.45,94.97,64.51,94.88,64.53,94.80,64.46,94.75,64.40,94.67,64.36,94.60,64.34,94.80,64.31,95.05,64.31,95.25,64.34,95.17,64.33,95.10,64.33,95.12,64.31,95.15,64.33,95.22,64.34,95.25,64.35,95.12,64.41,94.97,64.47,94.97,64.53,95.15,64.54,95.10,64.49,94.75,64.44,94.40,64.38,94.47,64.39,94.67,64.41,94.88,64.46,94.85,64.50,94.85,64.53,95.12,64.51,95.40,64.51,95.33,64.53,95.10,64.53,95.00,64.50,95.25,64.55,95.30,64.61,95.20,64.53,95.22,64.36,95.30,64.29,95.40,64.36,95.38
RZ_3422765_2890,null,null,50,0,5,64.42,95.33,64.41,95.28,64.41,95.28,64.41,95.28,64.44,95.25,64.47,95.22,64.50,95.22,64.51,95.22,64.53,95.30,64.54,95.38,64.47,95.42,64.39,95.38,64.31,95.15,64.33,94.95,64.34,94.83,64.42,94.88,64.50,94.92,64.58,94.95,64.58,94.97,64.58,95.00,64.58,95.00,64.58,95.00,64.56,94.97,64.56,94.92,64.56,94.97,64.58,94.97,64.58,94.95,64.58,94.97,64.56,95.08,64.55,95.20,64.55,95.15,64.56,95.10,64.56,95.05,64.67,94.85,64.78,94.72,64.89,94.62,64.89,94.72,64.79,94.97,64.66,95.35,64.51,95.67,64.46,95.90,64.46,95.95,64.56,95.75,64.66,95.50,64.71,95.25,64.74,95.28,64.75,95.38,64.75,95.47,64.76,95.35,64.76,95.10
RZ_3422765_2891,null,null,50,0,5,64.76,94.92,64.74,95.05,64.72,95.17,64.71,95.25,64.74,95.25,64.76,95.22,64.75,95.20,64.67,95.15,64.59,95.17,64.55,95.20,64.58,95.25,64.64,95.25,64.70,95.17,64.67,95.03,64.62,94.85,64.59,94.72,64.65,94.70,64.71,94.62,64.66,94.60,64.56,94.95,64.54,95.35,64.58,95.72,64.65,95.67,64.64,95.60,64.62,95.55,64.62,95.47,64.62,95.38,64.64,95.30,64.64,95.25,64.66,94.88,64.70,94.53,64.85,94.10,64.97,94.03,64.92,94.45,64.74,94.95,64.55,95.45,64.58,95.20,64.59,94.95,64.58,94.90,64.55,95.10,64.54,95.35,64.54,95.40,64.55,95.30,64.59,95.17,64.62,95.08,64.61,95.12,64.58,95.15,64.55,95.25,64.56,95.33,64.64,95.17
RZ_3422765_2892,null,null,51,0,5,64.69,95.15,64.72,95.12,64.70,95.35,64.71,95.33,64.75,95.05,64.80,94.78,64.80,94.80,64.80,95.03,64.81,95.17,64.84,95.08,64.88,94.88,64.89,94.83,64.86,94.72,64.83,94.85,64.79,95.05,64.79,95.22,64.78,95.25,64.76,95.15,64.74,95.05,64.71,95.08,64.76,95.10,64.80,95.10,64.80,95.28,64.71,95.45,64.66,95.70,64.65,95.78,64.70,95.88,64.76,95.95,64.81,96.05,64.76,96.03,64.72,95.92,64.69,95.83,64.70,95.80,64.78,95.75,64.84,95.67,64.89,95.58,64.89,95.50,64.88,95.42,64.89,95.40,64.90,95.33,64.91,95.22,64.92,95.20,64.94,95.17,64.97,95.15,65.00,95.17,65.03,95.22,65.03,95.30,65.01,95.33,65.00,95.33,65.00,95.35,65.01,95.38
RZ_3422765_2893,null,null,51,0,5,65.03,95.38,65.05,95.28,65.05,95.33,65.04,95.40,65.04,95.38,65.06,95.05,65.11,94.70,65.14,94.55,65.15,94.60,65.15,94.70,65.14,94.83,65.12,95.00,65.10,95.25,65.08,95.47,65.06,95.45,65.06,95.35,65.04,95.25,65.00,95.38,64.99,95.40,64.97,95.50,65.01,95.55,65.06,95.60,65.12,95.58,65.14,95.35,65.12,95.33,65.12,95.30,65.08,95.50,65.05,95.50,65.06,95.50,65.09,95.47,65.12,95.45,65.09,95.45,65.05,95.50,65.08,95.42,65.12,95.33,65.15,95.33,65.10,95.42,65.08,95.35,65.08,95.17,65.09,95.00,65.12,94.97,65.14,94.80,65.15,94.60,65.14,94.45,65.14,94.47,65.10,94.58,65.06,94.67,65.04,94.85,65.05,94.95,65.08,95.03,65.10,94.97
RZ_3422765_2894,null,null,51,0,5,65.08,94.88,65.04,94.80,65.04,94.80,65.06,94.85,65.04,94.92,64.97,94.97,64.99,95.00,65.06,95.05,65.17,95.08,65.21,95.10,65.25,95.20,65.25,95.33,65.16,95.42,65.08,95.38,64.96,95.33,64.95,95.30,64.95,95.30,64.99,95.30,65.10,95.08,65.20,94.80,65.30,94.55,65.31,94.53,65.30,94.53,65.28,94.45,65.25,94.40,65.24,94.40,65.19,94.38,65.15,94.33,65.12,94.17,65.14,94.15,65.15,94.22,65.17,94.22,65.22,94.22,65.28,94.22,65.30,94.38,65.31,94.55,65.30,94.70,65.25,94.88,65.20,95.10,65.17,95.22,65.16,95.17,65.16,95.15,65.22,95.08,65.29,95.10,65.34,95.05,65.36,94.90,65.34,94.80,65.28,94.75,65.20,94.83,65.19,94.88,65.21,94.85
RZ_3422765_2895,null,null,51,0,5,65.22,94.70,65.24,94.58,65.25,94.20,65.28,93.95,65.30,93.72,65.30,93.75,65.24,94.12,65.17,94.58,65.11,95.05,65.11,95.15,65.11,95.17,65.22,95.12,65.34,95.10,65.40,95.05,65.38,95.05,65.35,95.05,65.36,95.22,65.36,95.40,65.40,95.40,65.44,95.22,65.42,95.08,65.38,95.12,65.31,95.20,65.31,95.25,65.30,95.28,65.33,95.25,65.34,95.22,65.35,95.12,65.45,94.97,65.55,94.83,65.60,94.80,65.56,94.85,65.56,94.90,65.60,95.08,65.59,95.22,65.51,95.50,65.46,95.60,65.40,95.40,65.35,95.05,65.28,95.12,65.26,95.50,65.30,95.75,65.40,95.67,65.70,95.60,66.03,94.88,66.46,94.08,66.84,93.10,67.33,92.95,67.89,92.80,68.64,92.03,69.39,91.00
RZ_3422765_2896,null,null,49,0,5,70.42,89.15,71.42,87.10,72.64,85.33,73.65,84.40,74.83,83.28,75.76,81.47,76.78,79.03,77.61,76.45,78.39,74.53,78.97,72.42,79.42,70.95,80.09,68.50,80.76,66.88,81.42,64.97,82.01,63.55,82.62,61.70,83.17,60.52,83.62,59.23,83.97,57.95,84.33,56.50,84.76,55.12,85.14,53.65,85.62,52.33,85.94,51.23,86.42,49.90,86.96,48.40,87.47,46.75,87.96,45.27,88.24,43.73,88.62,42.50,88.83,41.45,89.06,40.52,89.24,39.42,89.40,38.25,89.53,37.38,89.66,36.52,89.75,35.58,89.84,34.75,89.94,33.98,90.09,33.33,90.25,32.62,90.33,31.65,90.38,31.10,90.44,30.40,90.47,29.68,90.40,28.70,90.33,27.93,90.25,27.50,90.30,27.10
RZ_3422765_2897,null,null,50,0,5,90.08,26.68,89.80,26.10,89.50,25.57,89.44,25.05,89.26,24.80,89.11,24.60,88.99,24.43,89.00,24.27,88.80,24.30,88.60,24.30,88.36,24.35,88.33,24.40,88.24,24.57,88.06,24.88,87.90,25.20,87.70,25.38,87.60,25.43,87.56,25.43,87.60,25.40,87.64,25.65,87.60,25.90,87.40,26.18,87.21,26.12,87.04,26.07,86.96,26.02,86.89,26.05,86.78,26.50,86.74,26.95,86.69,27.38,86.67,27.35,86.66,27.35,86.66,27.35,86.67,27.40,86.67,27.50,86.67,27.68,86.67,27.88,86.60,28.00,86.51,28.15,86.45,28.25,86.46,28.40,86.45,28.55,86.40,28.80,86.35,29.05,86.31,29.30,86.33,29.60,86.35,29.82,86.39,30.02,86.39,30.02,86.40,30.10,86.41,30.23
RZ_3422765_2898,null,null,50,0,5,86.40,30.35,86.35,30.38,86.31,30.27,86.30,30.15,86.30,30.07,86.29,30.20,86.26,30.48,86.25,30.70,86.22,30.88,86.20,30.90,86.20,31.15,86.21,31.40,86.24,31.65,86.24,31.57,86.25,31.50,86.24,31.45,86.22,31.52,86.20,31.62,86.22,31.70,86.25,31.77,86.26,31.93,86.26,32.12,86.28,32.27,86.29,32.35,86.29,32.35,86.28,32.35,86.25,32.27,86.24,32.20,86.24,32.23,86.24,32.30,86.24,32.35,86.25,32.33,86.26,32.35,86.24,32.40,86.21,32.50,86.15,32.58,86.10,32.62,86.06,32.58,86.08,32.50,86.16,32.42,86.22,32.38,86.28,32.38,86.26,32.65,86.25,32.92,86.26,33.17,86.28,33.08,86.22,33.02,86.15,33.15,86.08,33.27,86.08,33.42
RZ_3422765_2899,null,null,51,0,5,86.05,33.45,86.03,33.40,86.05,33.38,86.14,33.08,86.21,32.85,86.24,32.65,86.22,32.80,86.22,32.95,86.20,33.05,86.17,33.08,86.15,33.10,86.12,33.08,86.10,32.95,86.06,32.77,86.06,32.98,86.00,33.23,85.94,33.50,85.89,33.60,85.90,33.70,86.01,33.58,86.11,33.35,86.19,33.15,86.16,33.17,86.12,33.20,86.11,33.23,86.11,33.27,86.11,33.33,86.10,33.48,86.09,33.62,86.09,33.75,86.05,33.75,86.01,33.65,86.04,33.55,86.08,33.42,86.09,33.40,86.05,33.35,85.99,33.27,85.96,33.30,85.94,33.35,85.99,33.25,86.03,33.10,86.05,33.30,86.04,33.67,86.04,34.02,86.06,33.95,86.10,33.65,86.14,33.38,86.19,33.12,86.25,33.12,86.24,33.17,86.17,33.27
RZ_3422765_2900,null,null,51,0,5,86.11,33.38,86.11,33.42,86.12,33.23,86.12,33.02,86.11,33.00,86.15,33.17,86.19,33.35,86.22,33.48,86.22,33.58,86.22,33.65,86.22,33.33,86.22,33.02,86.22,32.70,86.19,32.65,86.14,32.77,86.04,32.95,85.99,33.15,85.95,33.17,85.99,33.23,86.03,33.33,86.12,33.35,86.22,33.33,86.26,33.30,86.22,33.33,86.16,33.35,86.15,33.38,86.16,33.27,86.22,33.17,86.28,33.10,86.30,33.20,86.34,33.33,86.38,33.55,86.45,33.75,86.47,33.92,86.50,33.95,86.40,33.95,86.29,33.98,86.05,34.02,85.74,34.23,85.28,34.73,84.83,35.25,84.17,35.77,83.33,36.20,82.38,36.90,81.41,37.90,80.28,38.67,79.15,39.73,77.92,40.48,76.78,42.17,75.39,43.27,73.99,45.10
RZ_3422765_2901,null,null,49,0,5,72.61,46.45,71.15,48.48,69.65,50.55,67.97,52.62,66.21,55.02,64.42,56.77,62.69,59.00,60.98,61.08,59.12,63.38,57.27,65.92,55.33,67.95,53.50,70.25,51.56,72.00,49.76,74.60,48.09,76.65,46.61,78.92,45.15,80.95,43.66,83.65,42.41,86.35,41.21,88.85,40.14,91.28,39.10,93.25,38.16,95.62,37.17,97.58,36.11,99.47,35.00,101.08,33.98,102.47,33.06,104.60,32.26,106.20,31.36,108.28,30.26,109.42,29.21,110.88,28.54,111.92,27.94,113.53,27.39,114.67,26.74,116.45,26.27,118.20,25.90,120.05,25.49,121.80,25.12,122.90,24.79,124.40,24.51,125.40,24.26,126.50,24.07,127.35,24.04,127.97,24.09,128.45,24.24,129.15,24.54,129.85,25.04,130.85
RZ_3422765_2902,null,null,50,0,5,25.70,131.32,26.31,132.32,26.81,132.97,27.27,133.65,27.64,134.15,27.94,134.68,28.04,135.32,28.02,135.62,27.95,135.93,27.89,136.03,27.82,136.10,27.73,136.05,27.62,136.00,27.51,135.93,27.46,135.90,27.59,135.95,27.76,136.05,27.94,136.10,28.09,136.12,28.26,136.12,28.56,136.00,28.71,135.85,28.88,135.68,28.94,135.60,28.98,135.53,29.00,135.45,29.01,135.18,28.93,134.93,28.81,134.78,28.68,134.90,28.70,134.78,28.68,134.53,28.64,134.30,28.61,134.28,28.66,134.05,28.68,133.72,28.65,133.38,28.70,133.32,28.85,133.03,28.96,132.72,28.95,132.38,28.93,132.32,28.91,132.32,28.93,132.38,28.96,132.15,28.94,131.85,28.90,131.70,28.82,131.85,28.80,131.95,28.85,131.95
RZ_3422765_2903,null,null,50,0,5,28.90,131.97,28.95,131.93,28.95,131.78,28.96,131.57,28.95,131.32,28.91,131.18,28.91,131.05,28.95,131.07,29.00,131.10,29.02,131.03,29.05,130.95,29.06,130.90,29.15,130.95,29.24,131.03,29.36,131.07,29.38,131.12,29.40,131.15,29.41,131.00,29.48,130.65,29.55,130.30,29.57,130.30,29.59,130.32,29.60,130.35,29.62,130.15,29.61,130.03,29.61,129.90,29.60,129.88,29.59,129.93,29.56,130.00,29.56,130.07,29.61,130.07,29.68,130.10,29.74,130.10,29.74,130.12,29.73,130.12,29.66,130.15,29.64,130.00,29.69,129.95,29.76,129.93,29.82,130.03,29.81,129.82,29.81,129.62,29.82,129.43,29.84,129.47,29.84,129.53,29.93,129.50,30.02,129.45,30.11,129.47,30.16,129.55,30.20,129.68
RZ_3422765_2904,null,null,50,0,5,30.25,129.72,30.25,129.75,30.25,129.72,30.23,129.75,30.19,129.78,30.11,129.82,30.04,129.88,30.01,129.95,30.05,129.88,30.11,129.55,30.18,129.22,30.20,129.03,30.21,129.03,30.24,129.05,30.30,129.05,30.34,129.10,30.36,129.18,30.39,129.22,30.44,129.18,30.48,129.12,30.49,129.15,30.46,129.18,30.45,129.22,30.39,129.28,30.36,129.25,30.35,129.12,30.38,129.05,30.38,129.07,30.38,129.15,30.39,129.20,30.40,129.18,30.35,129.22,30.31,129.28,30.29,129.35,30.34,129.32,30.38,129.28,30.38,129.18,30.44,129.12,30.51,129.15,30.56,129.20,30.52,129.25,30.50,129.22,30.50,129.20,30.55,129.20,30.65,129.03,30.75,128.85,30.82,128.72,30.76,128.75,30.70,128.80,30.65,128.72
RZ_3422765_2905,null,null,51,0,5,30.65,128.65,30.66,128.55,30.66,128.57,30.66,128.62,30.69,128.57,30.70,128.50,30.70,128.50,30.68,128.65,30.68,128.75,30.68,128.78,30.76,128.57,30.85,128.35,30.94,128.38,30.95,128.65,30.98,128.72,31.01,128.55,31.02,128.38,31.01,128.30,31.02,128.28,31.04,128.28,31.05,128.35,31.06,128.18,31.06,127.97,31.06,127.70,31.02,127.62,31.01,127.67,31.01,127.80,31.01,127.92,31.00,128.00,30.98,128.10,31.00,128.30,31.05,128.45,31.10,128.43,31.14,128.15,31.16,127.88,31.19,127.65,31.21,127.60,31.24,127.60,31.25,127.65,31.24,127.72,31.24,127.80,31.23,127.85,31.29,127.92,31.36,127.90,31.40,127.92,31.38,127.95,31.38,127.88,31.40,127.78,31.43,127.70,31.41,127.67,31.44,127.65
RZ_3422765_2906,null,null,51,0,5,31.46,127.65,31.46,127.83,31.44,127.97,31.40,128.12,31.40,127.95,31.41,127.78,31.46,127.78,31.51,127.92,31.44,128.05,31.31,127.85,31.18,127.65,31.16,127.45,31.25,127.45,31.32,127.65,31.62,127.92,32.01,128.18,32.73,128.28,33.69,128.43,34.71,128.62,35.98,128.88,37.35,129.12,38.95,129.40,40.71,129.53,42.17,129.60,43.80,129.70,45.15,129.50,46.85,129.22,48.14,128.55,49.27,128.28,50.14,127.70,50.80,127.47,51.54,127.05,51.91,126.80,52.36,126.58,52.60,126.53,52.86,126.62,53.58,126.92,54.34,127.20,55.38,127.40,56.15,127.05,57.30,126.75,58.23,126.47,59.41,126.50,60.33,126.50,61.35,126.47,61.99,126.10,62.56,125.75,62.91,125.30,63.33,125.30,63.66,125.30,64.01,125.38
RZ_3422765_2907,null,null,51,0,5,64.24,125.42,64.55,125.50,64.83,125.62,65.12,125.75,65.26,125.85,65.41,125.88,65.53,125.53,65.60,125.20,65.81,124.88,65.99,124.92,66.06,124.95,65.99,124.92,65.78,125.03,65.65,125.12,65.47,125.38,65.34,125.53,65.17,125.72,65.04,125.75,64.97,125.62,64.95,125.38,64.94,125.10,64.80,124.97,64.64,124.92,64.46,124.97,64.44,125.10,64.44,125.28,64.36,125.35,64.25,125.38,64.14,125.38,64.08,125.65,63.96,125.88,63.85,126.05,63.77,125.83,63.77,125.62,63.75,125.62,63.71,125.78,63.67,125.92,63.66,125.97,63.52,126.00,63.39,125.95,63.21,125.90,63.20,125.88,63.20,125.83,63.24,125.78,63.20,125.70,63.12,125.70,63.06,125.65,63.06,125.62,63.06,125.60,63.04,125.58,62.99,125.58
RZ_3422765_2908,null,null,49,0,5,62.92,125.60,62.90,125.62,62.96,125.65,63.04,125.72,63.05,125.72,63.00,125.72,62.96,125.72,62.98,125.78,62.94,125.85,62.90,125.92,62.84,126.05,62.80,126.15,62.74,126.25,62.70,126.25,62.71,126.25,62.73,126.30,62.73,126.38,62.75,126.30,62.79,126.17,62.73,126.08,62.60,126.15,62.55,126.22,62.59,126.40,62.61,126.50,62.60,126.50,62.55,126.38,62.54,126.05,62.54,125.83,62.58,125.65,62.58,125.65,62.58,125.67,62.60,125.67,62.67,125.72,62.73,125.80,62.79,125.58,62.83,125.30,62.80,125.03,62.73,125.00,62.64,125.05,62.64,125.22,62.64,125.53,62.60,125.72,62.54,125.90,62.50,125.95,62.54,125.83,62.55,125.65,62.55,125.55,62.49,125.60,62.46,125.65
RZ_3422765_2909,null,null,51,0,5,62.45,125.65,62.50,125.40,62.59,125.15,62.67,124.92,62.75,124.88,62.77,124.80,62.80,124.75,62.77,124.85,62.75,125.03,62.71,125.17,62.69,125.30,62.70,125.38,62.74,125.42,62.75,125.40,62.73,125.38,62.66,125.38,62.64,125.40,62.62,125.42,62.66,125.45,62.70,125.45,62.69,125.42,62.67,125.35,62.67,125.12,62.69,124.95,62.69,124.83,62.67,124.85,62.66,124.85,62.65,124.83,62.69,124.83,62.75,124.75,62.80,124.67,62.80,124.58,62.80,124.55,62.75,124.53,62.69,124.62,62.74,124.75,62.85,124.80,62.94,124.75,62.90,124.62,62.85,124.58,62.86,124.53,62.90,124.33,62.92,124.10,62.91,123.85,62.89,123.83,62.91,123.92,62.95,124.12,62.95,124.30,62.90,124.45,62.84,124.47,62.83,124.50
RZ_3422765_2910,null,null,50,0,5,62.84,124.28,62.85,124.08,62.86,124.08,62.88,124.28,62.92,124.22,62.98,124.00,62.95,123.95,62.88,124.15,62.80,124.42,62.77,124.47,62.75,124.65,62.80,124.78,62.88,124.85,63.01,124.80,63.06,124.72,63.14,124.47,63.19,124.15,63.29,123.80,63.33,123.80,63.24,123.97,63.11,124.08,62.96,124.10,62.95,124.05,62.92,124.20,62.91,124.35,62.92,124.33,62.99,124.17,63.09,124.15,63.16,124.28,63.20,124.42,63.21,124.42,63.23,124.45,63.21,124.45,63.25,124.25,63.31,124.08,63.39,124.15,63.42,124.42,63.45,124.55,63.45,124.47,63.44,124.47,63.41,124.62,63.40,124.53,63.45,124.10,63.49,123.67,63.45,123.67,63.40,123.88,63.36,124.08,63.38,124.03,63.39,123.90,63.38,123.88
RZ_3422765_2911,null,null,49,0,5,63.34,123.88,63.31,123.95,63.31,123.95,63.24,123.80,63.17,123.65,63.21,123.58,63.30,123.80,63.41,124.03,63.42,124.22,63.46,124.25,63.50,124.05,63.49,123.88,63.46,123.67,63.46,123.78,63.49,123.85,63.50,123.90,63.48,123.80,63.42,123.75,63.39,123.80,63.39,123.85,63.45,123.80,63.54,123.65,63.59,123.50,63.59,123.47,63.59,123.50,63.58,123.50,63.59,123.47,63.61,123.47,63.66,123.53,63.69,123.58,63.73,123.45,63.70,123.25,63.67,122.92,63.64,122.80,63.64,123.00,63.65,123.25,63.64,123.50,63.80,123.22,64.05,123.00,64.29,122.80,64.25,122.80,64.11,122.85,63.92,122.88,63.70,122.95,63.42,123.00,63.08,123.08,62.46,123.12,61.67,123.38,60.69,123.83
RZ_3422765_2912,null,null,50,0,5,59.88,124.20,58.96,124.33,57.95,124.20,56.92,124.45,55.74,124.72,54.48,125.08,53.11,125.03,51.61,124.92,50.26,125.05,48.79,125.15,47.42,125.45,46.15,125.53,44.84,126.12,43.77,126.58,42.59,126.95,41.56,127.30,40.60,127.60,39.58,128.30,38.84,128.65,38.01,128.95,37.48,128.88,36.76,128.70,36.14,128.55,35.61,128.47,35.36,128.50,35.26,128.57,35.23,128.70,35.11,128.75,34.99,128.88,34.90,129.05,34.94,129.25,35.15,129.38,35.45,129.45,35.86,129.15,36.25,128.85,36.51,128.53,36.62,128.50,36.61,128.45,36.61,128.32,36.65,128.12,36.71,127.80,36.73,127.55,36.65,127.58,36.56,127.67,36.55,127.80,36.60,127.78,36.64,127.75,36.62,127.75,36.59,127.85,36.56,127.95
RZ_3422765_2913,null,null,50,0,5,36.55,127.95,36.56,127.88,36.67,127.83,36.77,127.85,36.88,127.83,36.89,127.80,36.94,127.80,37.02,127.85,37.09,127.83,37.11,127.80,37.16,127.72,37.21,127.62,37.33,127.47,37.38,127.35,37.38,127.25,37.35,127.25,37.31,127.28,37.34,127.30,37.34,127.33,37.35,127.17,37.38,126.92,37.40,126.67,37.40,126.75,37.39,126.92,37.39,127.12,37.42,127.08,37.48,127.03,37.55,127.12,37.58,127.28,37.59,127.25,37.59,127.08,37.65,126.78,37.67,126.62,37.66,126.78,37.61,127.05,37.56,127.40,37.58,127.45,37.62,127.45,37.70,127.42,37.76,127.40,37.80,127.33,37.83,127.25,37.85,127.20,37.88,127.20,37.90,127.20,37.92,127.25,37.92,127.40,37.90,127.58,37.90,127.62,37.92,127.53
RZ_3422765_2914,null,null,51,0,13,37.98,127.30,37.99,127.15,38.01,127.05,37.95,127.22,37.90,127.40,37.86,127.53,37.86,127.47,37.86,127.45,37.85,127.45,37.88,127.45,37.91,127.45,37.95,127.47,38.00,127.42,38.05,127.33,38.09,127.25,38.08,127.25,38.08,127.12,38.08,127.03,38.11,126.80,38.14,126.72,38.12,126.72,38.05,127.22,38.01,127.72,38.02,127.75,38.09,127.40,38.06,127.10,38.04,127.25,38.01,127.50,38.04,127.70,38.06,127.85,38.08,127.90,38.11,127.53,38.26,127.10,38.40,126.70,38.48,126.70,38.46,126.72,38.39,126.83,38.34,127.00,38.27,127.17,38.14,127.28,38.01,127.28,38.05,127.30,38.23,127.35,38.42,127.15,38.46,126.92,38.48,126.72,38.46,126.65,38.46,126.60,38.46,126.62,38.45,126.80,38.38,126.95
RZ_3422765_2915,null,null,49,0,13,38.33,126.97,38.27,126.92,38.35,126.83,38.41,126.78,38.40,126.65,38.34,126.55,38.35,126.60,38.42,126.72,38.50,126.72,38.48,126.60,38.44,126.47,38.40,126.60,38.38,126.70,38.36,126.83,38.34,126.85,38.31,126.85,38.27,126.85,38.27,126.75,38.38,126.67,38.46,126.80,38.55,127.00,38.56,127.12,38.58,127.03,38.58,126.92,38.59,126.92,38.61,126.95,38.65,126.97,38.67,126.78,38.71,126.58,38.73,126.42,38.71,126.47,38.69,126.53,38.66,126.60,38.64,126.65,38.62,126.70,38.62,126.92,38.64,127.17,38.66,127.45,38.73,127.50,38.77,127.28,38.80,127.03,38.77,126.78,38.67,126.83,38.61,126.88,38.50,126.90,38.46,126.92,38.44,126.83,38.45,126.70,38.56,126.58
RZ_3422765_2916,null,null,50,0,13,38.67,126.62,38.80,126.65,38.83,126.67,38.85,126.62,38.88,126.60,38.90,126.60,38.90,126.65,38.89,126.62,38.98,126.58,39.08,126.55,39.15,126.58,39.12,126.53,39.08,126.45,39.02,126.53,38.99,126.65,38.98,126.75,38.99,126.75,39.00,126.75,38.96,126.78,38.92,126.80,38.89,126.83,38.91,126.85,38.91,126.95,38.89,127.03,38.91,126.78,39.00,126.45,39.12,126.12,39.20,126.15,39.23,126.22,39.21,126.22,39.15,126.17,39.10,126.17,39.08,126.30,39.10,126.42,39.11,126.45,39.10,126.38,39.10,126.30,39.11,126.25,39.15,126.25,39.17,126.28,39.21,126.22,39.26,126.17,39.35,126.05,39.44,125.97,39.45,126.03,39.44,126.15,39.36,126.15,39.30,126.00,39.39,125.88,39.50,126.08
RZ_3422765_2917,null,null,51,0,13,39.66,126.30,39.69,126.45,39.62,126.30,39.51,126.15,39.41,126.08,39.42,126.10,39.45,126.15,39.46,126.15,39.45,126.12,39.44,126.15,39.41,126.20,39.41,126.17,39.42,126.05,39.50,125.90,39.54,125.95,39.46,126.10,39.36,126.22,39.27,126.20,39.31,126.20,39.38,126.17,39.42,126.15,39.45,126.17,39.48,126.25,39.50,126.22,39.55,126.15,39.58,126.05,39.59,126.12,39.54,126.28,39.51,126.40,39.49,126.45,39.48,126.45,39.40,126.45,39.36,126.25,39.39,126.00,39.51,125.90,39.62,126.05,39.73,126.17,39.79,126.15,39.83,126.08,39.75,125.97,39.71,125.92,39.73,125.72,39.71,125.50,39.64,125.25,39.55,125.22,39.59,125.40,39.64,125.58,39.70,125.78,39.66,125.78,39.64,125.78,39.59,125.78
RZ_3422765_2918,null,null,50,0,13,39.56,125.75,39.58,125.70,39.60,125.62,39.61,125.60,39.59,125.60,39.54,125.75,39.50,125.85,39.59,125.72,39.69,125.53,39.81,125.33,39.84,125.33,39.86,125.40,39.81,125.55,39.75,125.70,39.74,125.83,39.76,125.90,39.80,125.97,39.83,125.80,39.85,125.58,39.88,125.38,39.89,125.38,39.89,125.35,39.91,125.35,39.92,125.35,39.91,125.35,39.90,125.30,39.83,125.25,39.80,125.17,39.89,125.12,40.02,125.08,40.11,125.15,40.01,125.17,39.90,125.30,39.84,125.42,39.84,125.55,39.85,125.58,39.86,125.53,39.84,125.60,39.81,125.67,39.77,125.78,39.84,125.70,39.90,125.50,39.95,125.30,39.94,125.17,39.92,125.22,39.94,125.28,39.94,125.33,39.94,125.25,39.95,125.08,39.96,124.92
RZ_3422765_2919,null,null,51,0,13,40.06,124.78,40.16,124.65,40.26,124.53,40.31,124.60,40.35,124.70,40.40,124.83,40.42,124.72,40.39,124.67,40.34,124.53,40.29,124.45,40.27,124.53,40.27,124.70,40.27,124.85,40.29,124.85,40.26,124.88,40.21,124.92,40.17,124.80,40.16,124.62,40.21,124.62,40.26,124.75,40.34,124.85,40.39,124.78,40.44,124.78,40.46,124.78,40.46,124.80,40.46,124.78,40.45,124.78,40.45,124.72,40.44,124.75,40.45,124.70,40.35,124.62,40.25,124.62,40.15,124.70,40.14,124.83,40.12,124.85,40.15,124.88,40.21,124.85,40.25,124.83,40.21,124.85,40.17,124.88,40.16,124.85,40.16,124.80,40.17,124.70,40.17,124.60,40.16,124.55,40.12,124.55,40.09,124.58,40.04,124.55,40.01,124.55,40.00,124.47,40.04,124.40
RZ_3422765_2920,null,null,50,0,13,40.11,124.38,40.16,124.42,40.25,124.50,40.30,124.55,40.34,124.60,40.33,124.67,40.31,124.72,40.30,124.75,40.36,124.80,40.41,124.85,40.46,124.88,40.45,124.88,40.42,124.92,40.41,125.00,40.42,124.60,40.44,124.17,40.45,123.80,40.51,123.95,40.60,124.10,40.67,124.20,40.66,124.30,40.62,124.35,40.59,124.35,40.56,124.33,40.55,124.30,40.54,124.35,40.54,124.42,40.48,124.47,40.42,124.42,40.39,124.35,40.44,124.38,40.49,124.42,40.49,124.47,40.44,124.45,40.39,124.40,40.39,124.40,40.40,124.42,40.41,124.47,40.40,124.53,40.38,124.60,40.35,124.62,40.36,124.42,40.46,124.22,40.59,124.03,40.71,124.00,40.76,124.20,40.81,124.38,40.67,124.55,40.54,124.45,40.40,124.33
RZ_3422765_2921,null,null,50,0,13,40.42,124.20,40.45,124.10,40.52,124.03,40.56,124.15,40.59,124.35,40.64,124.45,40.73,124.30,40.80,124.10,40.80,124.00,40.80,123.80,40.79,123.67,40.80,123.53,40.79,123.53,40.79,123.55,40.79,123.55,40.75,123.85,40.71,124.15,40.70,124.35,40.70,124.25,40.64,124.15,40.58,124.17,40.59,124.08,40.69,123.95,40.79,123.83,40.80,123.78,40.81,123.70,40.80,123.62,40.80,123.53,40.76,123.70,40.74,123.88,40.79,123.97,40.81,123.90,40.86,123.75,40.85,123.67,40.86,123.60,40.89,123.70,40.90,123.80,40.92,123.75,40.94,123.60,40.95,123.42,40.99,123.40,41.04,123.38,41.09,123.47,41.09,123.65,40.94,123.78,40.76,123.78,40.60,123.70,40.60,123.67,40.61,123.55,40.61,123.40
RZ_3422765_2922,null,null,50,0,13,40.60,123.25,40.60,123.22,40.65,123.22,40.71,123.22,40.75,123.22,40.76,123.20,40.77,123.20,40.85,123.20,40.94,123.22,41.00,123.30,41.02,123.38,41.04,123.47,41.06,123.53,41.09,123.53,41.02,123.17,40.98,122.83,40.91,122.75,40.92,123.00,40.90,123.30,40.89,123.38,40.91,123.15,40.94,122.85,40.95,122.78,40.92,123.00,40.91,123.22,40.96,123.22,41.06,123.10,41.17,122.97,41.21,122.90,41.19,123.03,41.17,123.15,41.17,123.25,41.19,123.28,41.16,123.15,41.14,122.97,41.10,122.80,41.02,122.78,40.95,122.75,40.98,122.78,41.05,122.85,41.12,122.88,41.09,122.90,41.06,122.90,41.06,122.78,41.04,122.62,41.00,122.50,40.94,122.53,40.92,122.55,40.92,122.55,40.92,122.47
RZ_3422765_2923,null,null,50,0,5,40.94,122.40,40.98,122.40,41.01,122.55,41.05,122.62,41.02,122.58,41.01,122.50,40.98,122.50,40.95,122.47,40.92,122.45,40.92,122.40,40.90,122.35,40.89,122.25,40.84,122.15,40.80,122.20,40.85,122.33,40.95,122.28,41.05,122.10,41.08,121.95,41.06,122.33,41.02,122.67,41.01,122.78,41.04,122.55,41.08,122.33,41.08,122.35,41.06,122.42,41.05,122.53,41.04,122.58,41.01,122.72,41.00,122.83,41.02,122.72,41.08,122.50,41.01,122.28,40.92,122.20,41.02,122.15,41.21,122.10,41.36,122.15,41.33,122.15,41.29,122.20,41.27,122.22,41.26,122.20,41.25,122.17,41.26,121.83,41.33,121.50,41.38,121.25,41.38,121.47,41.36,121.67,41.39,121.58,41.42,121.35,41.39,121.12,41.31,121.15
RZ_3422765_2924,null,null,49,0,5,41.25,121.17,41.26,121.17,41.27,121.22,41.24,121.38,41.21,121.50,41.19,121.45,41.20,121.30,41.23,121.15,41.21,121.30,41.20,121.47,41.23,121.53,41.26,121.40,41.30,121.33,41.29,121.35,41.29,121.25,41.27,121.08,41.26,120.95,41.34,121.10,41.45,121.28,41.51,121.35,41.42,121.33,41.34,121.35,41.27,121.42,41.29,121.33,41.29,121.25,41.30,121.15,41.26,121.12,41.25,121.05,41.31,121.00,41.40,121.12,41.49,121.20,41.52,120.97,41.54,120.70,41.52,120.67,41.52,120.90,41.50,121.17,41.50,121.20,41.50,121.20,41.41,121.12,41.33,121.05,41.25,120.97,41.29,120.92,41.29,120.85,41.27,120.72,41.31,120.80,41.40,120.95,41.49,121.12,41.50,121.00,41.50,120.90
RZ_3422765_2925,null,null,51,0,5,41.52,120.85,41.55,120.88,41.59,120.88,41.61,120.85,41.61,120.80,41.64,120.80,41.66,120.80,41.69,120.58,41.69,120.30,41.64,120.03,41.55,120.08,41.55,120.20,41.61,120.22,41.69,120.17,41.59,120.08,41.45,120.08,41.33,120.08,41.33,120.08,41.34,120.17,41.41,120.47,41.49,120.78,41.55,121.00,41.52,120.92,41.49,120.88,41.49,120.83,41.50,120.72,41.48,120.53,41.45,120.35,41.40,120.58,41.40,120.83,41.42,120.88,41.46,120.65,41.48,120.45,41.44,120.45,41.35,120.55,41.26,120.65,41.20,120.78,41.19,120.80,41.24,120.88,41.31,120.88,41.38,120.80,41.40,120.47,41.42,120.20,41.46,120.08,41.50,120.20,41.50,120.45,41.46,120.58,41.41,120.70,41.42,120.70,41.45,120.67,41.42,120.70
RZ_3422765_2926,null,null,50,0,5,41.39,120.75,41.34,120.78,41.33,120.72,41.34,120.62,41.38,120.42,41.39,120.28,41.42,120.15,41.45,120.12,41.46,120.10,41.45,120.12,41.45,120.12,41.48,120.33,41.51,120.55,41.56,120.60,41.65,120.42,41.71,120.28,41.62,120.33,41.51,120.38,41.35,120.42,41.34,120.35,41.41,120.10,41.56,119.97,41.69,120.03,41.71,120.22,41.65,120.22,41.60,120.12,41.59,120.03,41.64,120.00,41.70,120.00,41.71,120.08,41.73,120.12,41.74,120.17,41.77,119.95,41.73,119.70,41.66,119.45,41.59,119.45,41.59,119.55,41.58,119.80,41.58,120.00,41.61,120.17,41.66,120.12,41.67,120.05,41.66,119.88,41.65,119.65,41.66,119.47,41.66,119.40,41.65,119.35,41.62,119.53,41.65,119.78,41.71,119.67
RZ_3422765_2927,null,null,50,0,5,41.83,119.35,41.88,119.05,41.88,119.25,41.85,119.45,41.83,119.65,41.84,119.65,41.86,119.60,41.77,119.47,41.67,119.35,41.55,119.28,41.54,119.28,41.52,119.22,41.52,119.20,41.59,119.22,41.66,119.30,41.74,119.33,41.79,119.28,41.89,119.22,41.99,119.25,41.92,119.25,41.83,119.28,41.73,119.25,41.74,119.20,41.71,119.17,41.70,119.22,41.66,119.45,41.64,119.65,41.74,119.85,41.85,119.88,41.95,119.88,41.92,119.80,41.91,119.65,41.91,119.50,41.95,119.28,41.99,119.12,41.89,119.00,41.76,118.97,41.77,118.78,41.91,118.60,42.04,118.53,42.14,118.58,42.23,118.62,42.26,118.75,42.20,118.88,42.10,119.00,42.08,118.95,42.09,118.88,42.12,118.80,42.16,118.70,42.20,118.67
RZ_3422765_2928,null,null,151,0,2,42.23,118.70,42.26,118.75,42.27,118.83,42.30,118.83,42.33,118.78,42.38,118.72,42.42,118.70,42.45,118.75,42.44,118.78,42.42,118.80,42.41,118.80,42.39,118.80,42.36,118.78,42.35,118.78,42.35,118.75,42.40,118.80,42.46,118.90,42.40,118.97,42.27,119.08,42.16,119.15,42.30,118.92,42.45,118.65,42.55,118.60,42.49,118.83,42.39,119.08,42.33,119.10,42.29,119.15,42.33,118.88,42.36,118.53,42.38,118.15,42.35,118.10,42.33,118.03,42.34,117.95,42.36,117.88,42.36,117.85,42.33,117.90,42.27,118.00,42.31,118.10,42.39,118.17,42.49,118.10,42.44,118.00,42.40,118.05,42.36,118.20,42.42,118.38,42.49,118.45,42.52,118.50,42.55,118.08,42.59,117.62,42.65,117.20,42.70,117.20,42.71,117.12,42.67,117.03,42.58,117.22,42.49,117.47,42.49,117.53,42.50,117.33,42.50,117.28,42.45,117.45,42.48,117.55,42.51,117.50,42.59,117.50,42.67,117.58,42.77,117.60,42.85,117.42,42.90,117.22,42.95,117.05,42.91,117.05,42.88,117.00,42.88,116.97,42.92,116.97,43.01,117.00,43.05,116.95,42.96,116.83,42.86,116.70,42.81,116.55,42.89,116.28,42.94,116.00,42.90,115.88,42.85,115.90,42.75,115.90,42.66,115.95,42.55,115.97,42.44,115.65,42.31,115.45,42.24,115.22,42.29,114.92,42.35,114.47,42.19,113.97,41.94,113.97,41.77,114.03,41.90,114.12,42.11,114.20,42.26,114.20,42.48,114.38,42.71,114.55,42.96,114.58,43.10,114.47,43.15,114.35,43.11,114.83,43.04,115.60,42.89,116.95,42.74,118.60,42.48,120.75,42.17,123.47,41.84,126.80,41.55,130.10,41.16,133.12,40.74,136.20,40.52,140.38,40.69,145.25,40.83,150.43,41.10,155.20,41.67,159.47,42.92,163.55,43.90,166.15,44.41,167.65,44.41,167.65
RZ_3422765_2929,null,null,50,0,2,null
RZ_3422765_2930,null,null,50,0,2,-3.00,278.20,-3.00,278.20,-3.20,277.52,-3.56,276.05,-4.06,273.32,-4.51,270.38,-4.70,266.95,-5.09,263.93,-5.25,260.88,-5.46,258.00,-5.24,255.00,-2.79,252.75,0.12,250.80,3.64,248.97,10.19,247.85,16.23,246.38,22.51,245.03,23.66,242.60,25.66,240.50,27.49,237.90,29.44,235.05,31.18,231.72,32.52,228.88,33.73,226.62,34.34,224.72,34.61,222.40,34.92,219.80,35.23,216.78,35.49,214.00,35.69,211.60,36.09,209.53,36.51,207.43,37.04,204.03,37.31,200.62,37.55,197.62
RZ_3422765_2931,null,null,50,0,2,38.40,195.65,39.33,193.03,40.51,189.47,41.25,185.60,41.86,182.12,42.15,179.32,42.17,176.80,41.98,174.60,41.56,172.10,41.16,170.00,40.79,168.07,40.70,166.18,40.11,163.80,39.79,161.32,39.65,159.18,40.08,156.88,40.58,153.90,41.42,151.22,42.26,148.60,43.00,147.03,43.31,145.10,43.56,143.93,43.67,142.70,43.67,141.50,43.75,139.72,43.77,138.05,43.65,136.88,43.54,135.75,43.64,134.18,43.84,132.32,43.98,130.97,44.08,129.72,44.17,128.50,44.34,127.28,44.60,126.55,44.90,125.35,45.14,124.17,45.29,122.67,45.29,122.00,45.33,121.20,45.35,120.45,45.46,119.47,45.64,118.65,45.79,117.97,45.96,117.45,46.04,116.88,46.15,116.03,46.23,115.25,46.40,114.50,46.55,114.20
RZ_3422765_2932,null,null,50,0,2,46.67,114.00,46.71,113.67,46.74,113.40,46.75,113.28,46.88,113.45,47.06,112.80,47.25,112.00,47.31,111.15,47.33,111.08,47.36,111.00,47.40,110.92,47.41,110.90,47.45,110.90,47.48,110.83,47.51,110.67,47.58,110.50,47.67,110.42,47.75,110.65,47.73,110.92,47.66,111.22,47.74,111.28,47.86,111.28,47.99,111.22,48.02,111.17,48.11,111.03,48.29,110.88,48.40,110.90,48.30,111.25,48.09,111.72,47.91,112.05,47.92,112.03,47.92,111.85,47.90,111.75,48.06,111.95,48.30,112.15,48.55,112.28,48.40,112.28,48.17,112.30,48.00,112.35,48.00,112.15,48.00,112.10,47.96,112.08,47.95,112.28,48.00,112.30,48.01,112.42,48.01,112.53,48.05,112.60,48.16,112.53,48.26,112.47,48.38,112.45
RZ_3422765_2933,null,null,50,0,2,48.42,112.42,48.44,112.33,48.36,112.25,48.29,112.17,48.23,112.15,48.20,112.15,48.20,111.85,48.24,111.58,48.20,111.78,48.12,112.28,48.15,112.62,48.24,112.65,48.36,112.65,48.39,112.80,48.41,112.80,48.41,112.85,48.34,112.92,48.19,113.10,48.05,113.25,48.09,113.03,48.19,112.78,48.25,112.60,48.23,112.75,48.23,112.47,48.31,112.15,48.38,111.80,48.42,111.83,48.42,111.80,48.41,111.75,48.40,111.72,48.38,111.80,48.36,111.85,48.35,111.90,48.31,111.85,48.25,111.85,48.20,111.72,48.17,111.50,48.17,111.28,48.15,111.33,48.11,111.47,48.17,111.67,48.24,111.88,48.20,112.08,48.10,112.10,48.04,111.95,48.02,112.28,48.00,112.72,47.95,113.17,47.95,113.12,47.96,112.85
RZ_3422765_2934,null,null,50,0,2,47.99,112.60,48.00,112.35,48.01,112.33,47.99,112.38,47.96,112.45,47.95,112.58,47.94,112.65,47.91,112.70,47.88,112.70,47.83,112.65,47.83,112.58,47.83,112.55,47.84,112.58,47.84,112.72,47.88,112.88,47.89,113.00,47.98,112.67,48.01,112.35,48.04,112.20,47.98,112.35,47.91,112.58,47.88,112.62,47.90,112.85,47.91,113.00,47.92,113.12,47.92,113.17,47.94,113.17,47.94,113.15,47.94,113.05,47.94,113.00,47.92,112.97,48.01,112.72,48.10,112.45,48.14,112.17,48.06,112.42,47.99,112.65,47.96,112.88,47.95,112.85,47.92,113.00,47.88,113.15,47.84,113.30,47.89,112.80,47.95,112.33,48.01,111.83,47.98,112.15,47.95,112.47,47.86,112.78,47.81,112.78,47.80,112.70,47.88,112.53
RZ_3422765_2935,null,null,50,0,10,47.96,112.33,48.02,112.20,48.01,112.35,48.06,112.58,48.12,112.78,48.23,112.75,48.26,112.72,48.27,112.80,48.24,112.85,48.20,112.92,48.20,112.92,48.20,112.90,48.23,112.90,48.25,112.90,48.27,112.92,48.26,112.95,48.26,112.92,48.26,112.88,48.31,112.85,48.35,112.88,48.34,112.90,48.30,112.90,48.26,112.95,48.26,113.03,48.27,113.10,48.29,113.10,48.26,113.20,48.23,113.33,48.20,113.17,48.25,112.92,48.33,112.65,48.38,112.60,48.40,112.62,48.39,112.72,48.34,112.83,48.29,112.88,48.29,112.80,48.31,112.78,48.35,112.75,48.40,112.75,48.48,112.53,48.44,112.33,48.33,112.35,48.27,112.58,48.35,112.75,48.46,112.65,48.51,112.20,48.56,111.83,48.65,111.55,48.70,111.62
RZ_3422765_2936,null,null,50,0,10,48.74,111.80,48.71,111.97,48.69,112.17,48.66,112.30,48.64,112.33,48.61,112.40,48.61,112.45,48.65,112.53,48.69,112.55,48.71,112.60,48.69,112.60,48.66,112.62,48.69,112.45,48.79,112.10,48.88,111.72,48.90,111.60,48.76,111.65,48.61,112.10,48.64,112.50,48.74,112.88,48.88,112.88,48.84,112.85,48.81,112.80,48.76,112.67,48.75,112.38,48.76,112.15,48.83,111.97,48.88,112.00,48.88,112.12,48.86,112.35,48.84,112.58,48.89,112.22,48.95,111.80,49.00,111.60,48.99,111.85,48.98,112.10,49.01,112.12,49.06,112.15,49.11,112.03,49.10,111.88,49.06,111.75,49.00,111.83,48.94,111.90,48.90,111.95,48.88,111.85,48.88,111.78,48.88,111.62,48.86,111.53,48.86,111.45,48.84,111.50
RZ_3422765_2937,null,null,50,0,10,48.83,111.55,48.92,111.65,49.00,111.72,49.08,111.85,49.02,112.08,48.95,112.28,48.90,112.47,48.85,112.47,48.81,112.47,48.88,112.53,48.96,112.50,49.08,112.45,49.09,112.40,49.11,112.38,49.12,112.35,49.12,112.40,49.11,112.50,49.12,112.70,49.14,112.83,49.15,113.00,49.15,113.10,49.14,113.35,49.14,113.53,49.16,113.35,49.16,113.00,49.16,112.55,49.14,112.30,49.16,112.08,49.14,112.33,49.20,112.85,49.26,113.38,49.25,113.50,49.15,113.42,49.06,113.20,49.09,113.00,49.09,112.85,49.08,112.88,49.06,112.90,49.09,112.92,49.17,112.92,49.23,112.92,49.25,112.92,49.33,112.92,49.40,113.15,49.40,113.35,49.33,113.25,49.27,112.97,49.36,112.70,49.40,112.75,49.54,112.70
RZ_3422765_2938,null,null,50,0,10,49.64,112.67,49.59,112.90,49.44,113.17,49.34,113.38,49.34,113.33,49.33,113.30,49.27,113.22,49.24,113.25,49.27,113.28,49.30,113.47,49.34,113.55,49.35,113.30,49.38,112.97,49.44,112.67,49.48,112.58,49.50,112.55,49.49,112.55,49.48,112.70,49.49,112.78,49.50,112.85,49.50,113.00,49.51,113.12,49.56,113.17,49.59,113.17,49.58,113.10,49.55,113.03,49.51,112.95,49.50,113.00,49.46,113.10,49.45,113.22,49.42,113.58,49.41,113.88,49.48,113.80,49.54,113.47,49.48,113.15,49.26,113.15,48.96,113.12,48.75,112.97,48.49,112.80,48.31,112.65,48.04,112.65,47.84,112.67,47.55,112.75,47.39,112.80,47.27,112.90,47.15,112.92,47.01,112.55,46.88,112.10,46.85,111.75,46.83,111.88
RZ_3422765_2939,null,null,50,0,10,46.80,112.00,46.80,112.10,46.81,112.10,46.83,112.08,46.83,112.03,46.89,111.97,47.01,111.67,47.23,111.40,47.35,111.42,47.41,111.65,47.42,111.88,47.45,112.00,47.38,112.20,47.26,112.45,47.24,112.53,47.31,112.53,47.41,112.45,47.45,112.28,47.48,112.08,47.49,111.85,47.48,111.60,47.45,111.42,47.45,111.25,47.42,111.55,47.39,111.88,47.35,112.20,47.35,112.20,47.36,112.08,47.38,111.95,47.35,112.17,47.33,112.50,47.33,112.80,47.33,112.83,47.30,112.88,47.27,112.92,47.26,112.88,47.24,112.88,47.17,112.92,47.15,113.08,47.16,113.17,47.23,113.12,47.29,113.00,47.36,112.88,47.36,113.17,47.35,113.45,47.27,113.65,47.23,113.72,47.17,113.80,47.19,113.75,47.25,113.50
RZ_3422765_2940,null,null,50,0,1,47.27,113.45,47.20,113.75,47.10,114.08,47.08,114.03,47.16,113.65,47.24,113.30,47.25,113.42,47.20,113.75,47.15,114.00,47.14,113.92,47.17,113.78,47.20,113.65,47.21,113.70,47.23,113.88,47.24,114.08,47.24,114.28,47.23,114.40,47.24,114.33,47.26,114.08,47.29,113.83,47.29,113.85,47.33,113.92,47.34,114.05,47.34,114.10,47.31,114.12,47.41,114.10,47.51,114.17,47.59,114.25,47.49,114.38,47.34,114.53,47.23,114.67,47.26,114.70,47.35,114.65,47.42,114.70,47.39,114.80,47.36,114.88,47.36,114.83,47.38,114.80,47.38,114.78,47.36,114.78,47.40,114.85,47.44,114.95,47.49,115.03,47.45,115.03,47.41,115.12,47.38,115.20,47.36,115.25,47.38,115.17,47.42,115.12,47.45,115.42
RZ_3422765_2941,null,null,50,0,1,47.48,115.78,47.42,115.75,47.39,115.40,47.36,115.08,47.39,115.15,47.39,115.17,47.39,115.10,47.40,115.05,47.44,115.08,47.48,115.20,47.49,115.28,47.50,115.17,47.60,115.08,47.71,114.97,47.80,115.05,47.80,115.10,47.80,115.15,47.85,115.17,47.91,115.20,47.77,115.33,47.60,115.45,47.51,115.55,47.60,115.67,47.67,115.88,47.65,116.05,47.64,116.10,47.64,116.12,47.66,115.97,47.70,115.80,47.74,115.62,47.73,115.62,47.75,115.62,47.77,115.60,47.85,115.70,47.86,115.78,47.84,115.85,47.80,115.85,47.80,115.85,47.85,115.83,47.90,115.80,47.90,115.78,47.90,115.78,47.79,115.80,47.69,115.80,47.75,115.83,47.91,115.88,48.05,115.95,47.99,115.95,47.96,115.88,47.96,115.83
RZ_3422765_2942,null,null,49,0,1,47.98,115.78,47.96,115.80,47.92,115.88,47.89,116.10,47.85,116.35,47.84,116.53,47.81,116.53,47.77,116.50,47.74,116.50,47.74,116.55,47.75,116.60,47.77,116.62,47.83,116.65,47.86,116.58,47.89,116.47,47.90,116.38,48.00,116.45,48.10,116.53,48.20,116.33,48.20,116.15,48.20,116.03,48.19,116.17,48.16,116.17,48.14,116.20,48.10,116.33,48.05,116.53,48.01,116.67,48.00,116.50,48.02,116.28,48.04,116.08,48.06,116.10,48.10,116.03,48.15,115.88,48.17,115.70,48.19,115.65,48.20,115.67,48.21,115.72,48.21,115.75,48.21,115.75,48.20,115.95,48.21,116.22,48.17,116.47,48.14,116.58,48.11,116.60,48.10,116.70,48.14,116.75,48.17,116.80,48.21,116.70,48.25,116.40
RZ_3422765_2943,null,null,51,30,1,48.29,116.15,48.29,116.03,48.25,116.20,48.19,116.38,48.17,116.45,48.14,116.35,48.12,116.12,48.33,115.95,48.55,115.80,48.75,115.83,48.73,115.80,48.71,115.80,48.74,115.80,48.77,115.88,48.76,116.00,48.70,116.15,48.66,116.15,48.67,115.90,48.60,115.65,48.50,115.58,48.44,115.70,48.49,115.85,48.55,115.97,48.54,116.22,48.54,116.45,48.56,116.35,48.60,116.12,48.62,115.90,48.64,115.90,48.64,115.92,48.69,115.95,48.74,116.12,48.76,116.30,48.75,116.20,48.77,115.92,48.80,115.80,48.80,115.97,48.79,116.20,48.81,116.35,48.84,116.50,48.80,116.55,48.73,116.50,48.65,116.47,48.65,116.47,48.65,116.53,48.65,116.53,48.65,116.55,48.64,116.67,48.60,116.80,48.59,116.90,48.60,116.83
RZ_3422765_2944,null,null,50,0,1,48.65,116.62,48.69,116.45,48.71,116.33,48.73,116.35,48.76,116.33,48.81,116.20,48.86,116.08,48.88,116.00,48.89,116.03,48.84,116.05,48.80,116.08,48.77,116.03,48.80,116.03,48.85,116.03,48.88,116.10,48.90,116.15,48.86,116.17,48.84,116.15,48.83,116.17,48.84,116.28,48.85,116.38,48.85,116.42,48.94,116.45,49.01,116.45,49.08,116.42,49.08,116.20,49.06,115.95,49.09,115.78,49.06,116.12,48.98,116.50,48.88,116.90,48.81,116.92,48.79,117.03,48.79,117.12,48.80,117.22,48.95,117.28,49.14,117.33,49.34,117.42,49.39,117.55,49.39,117.85,49.52,118.30,49.64,118.95,49.77,119.53,49.80,119.85,49.85,119.92,49.90,119.90,49.92,119.92,49.94,120.17,49.92,120.40,49.91,120.78
RZ_3422765_2945,null,null,50,0,1,49.90,121.08,49.89,121.38,49.88,121.58,49.85,121.62,49.84,121.42,49.81,121.22,49.81,121.03,49.80,121.03,49.74,120.95,49.66,120.90,49.60,120.90,49.56,121.08,49.50,121.33,49.46,121.70,49.49,122.00,49.50,122.17,49.49,122.20,49.61,122.20,49.77,122.08,49.94,122.00,49.95,121.92,49.90,122.00,49.86,122.05,49.83,122.05,49.81,122.08,49.81,122.03,49.83,121.95,49.84,121.83,49.85,121.78,49.86,121.75,49.92,121.72,49.95,122.03,49.90,122.30,49.84,122.40,49.88,122.20,49.98,122.08,50.05,122.15,50.04,122.20,49.99,122.17,49.91,122.10,49.86,122.03,49.86,122.20,49.88,122.38,49.83,122.45,49.77,122.25,49.74,122.00,49.76,121.83,49.79,121.72,49.79,121.62,49.80,121.45
RZ_3422765_2946,null,null,50,0,5,49.83,121.28,49.81,121.45,49.79,121.70,49.73,121.95,49.69,121.97,49.70,122.03,49.75,122.12,49.81,122.17,49.80,122.08,49.79,121.97,49.81,121.85,49.84,121.95,49.88,121.97,49.86,122.08,49.86,122.12,49.86,122.05,49.85,122.00,49.83,122.03,49.81,122.17,49.83,122.15,49.85,122.08,49.90,121.72,49.92,121.47,49.94,121.28,49.92,121.28,49.94,121.33,49.96,121.30,50.00,121.28,50.00,121.35,50.00,121.45,50.00,121.62,49.99,121.78,49.98,121.95,49.98,121.92,49.99,121.78,50.01,121.67,50.02,121.75,50.05,121.75,50.02,121.70,49.98,121.83,50.04,122.03,50.14,122.20,50.29,122.05,50.33,121.95,50.30,121.85,50.24,121.92,50.10,121.97,50.00,121.97,49.91,121.88,49.94,121.78
RZ_3422765_2947,null,null,50,0,5,50.08,121.47,50.20,121.17,50.16,121.17,50.00,121.40,49.84,121.60,49.91,121.55,50.05,121.45,50.19,121.42,50.21,121.38,50.23,121.40,50.24,121.30,50.20,121.20,50.16,121.15,50.14,121.20,50.15,121.25,50.11,121.25,50.05,121.28,49.99,121.20,49.99,121.12,50.06,121.10,50.14,121.17,50.21,121.22,50.21,121.22,50.14,121.28,50.05,121.35,49.96,121.47,49.96,121.53,50.00,121.58,50.06,121.58,50.14,121.40,50.15,121.28,50.12,121.17,50.09,121.22,50.09,121.28,50.09,121.28,50.08,121.28,50.08,121.03,50.06,120.78,50.04,120.67,50.00,120.88,49.98,121.08,49.96,121.10,49.98,121.03,49.99,120.95,49.98,121.03,49.98,121.15,49.99,121.28,50.01,121.28,50.01,121.22,50.05,121.22
RZ_3422765_2948,null,null,50,0,5,50.10,121.22,50.15,121.22,50.15,121.22,50.15,121.25,50.14,121.28,50.11,121.30,50.06,121.50,50.01,121.58,49.96,121.67,49.96,121.55,50.01,121.53,50.06,121.53,50.12,121.55,50.17,121.50,50.19,121.35,50.15,121.20,50.09,121.12,50.10,120.95,50.14,120.80,50.19,120.65,50.23,120.67,50.21,120.67,50.20,120.67,50.20,120.70,50.16,121.00,50.08,121.28,50.00,121.30,49.95,121.05,49.95,121.03,49.92,121.25,50.01,121.53,50.12,121.60,50.21,121.65,50.17,121.78,50.09,121.85,50.02,121.88,50.01,121.70,50.05,121.58,50.05,121.50,50.04,121.45,50.01,121.35,50.05,121.28,50.08,121.30,50.10,121.35,50.11,121.25,50.11,121.10,50.11,121.05,50.12,121.12,50.15,121.25,50.21,121.28
RZ_3422765_2949,null,null,50,0,5,50.26,121.20,50.33,121.12,50.30,121.05,50.25,121.05,50.19,121.03,50.14,121.03,50.08,121.03,50.14,121.08,50.26,121.12,50.35,121.15,50.31,121.17,50.29,121.00,50.33,120.85,50.35,120.83,50.38,120.97,50.40,121.10,50.44,121.12,50.44,121.17,50.41,121.22,50.38,121.28,50.35,121.28,50.35,121.33,50.34,121.38,50.34,121.40,50.35,121.38,50.39,121.42,50.42,121.47,50.42,121.53,50.38,121.40,50.31,121.28,50.29,121.12,50.27,121.12,50.27,121.05,50.27,120.88,50.29,120.72,50.29,120.70,50.29,120.70,50.29,120.72,50.24,121.00,50.21,121.33,50.17,121.62,50.21,121.58,50.27,121.25,50.34,120.97,50.39,120.60,50.38,120.53,50.35,120.47,50.31,120.60,50.26,121.08,50.25,121.47
RZ_3422765_2950,null,null,50,0,5,50.24,121.83,50.23,121.83,50.19,121.88,50.15,121.95,50.25,122.05,50.38,122.08,50.35,122.05,50.23,121.90,50.09,121.83,50.08,121.83,50.09,121.83,50.11,121.70,50.14,121.62,50.15,121.60,50.12,121.75,50.11,121.83,50.16,121.70,50.21,121.65,50.26,121.60,50.21,121.60,50.20,121.42,50.21,121.20,50.27,121.15,50.30,121.12,50.26,121.17,50.21,121.20,50.17,121.20,50.29,121.20,50.39,121.20,50.50,121.22,50.48,121.30,50.46,121.38,50.46,121.22,50.45,121.03,50.42,120.80,50.34,121.17,50.33,121.55,50.30,121.92,50.35,121.67,50.34,121.42,50.33,121.17,50.29,121.15,50.31,121.12,50.35,121.12,50.36,121.20,50.34,121.30,50.30,121.47,50.26,121.58,50.29,121.72,50.33,121.80
RZ_3422765_2951,null,null,49,0,5,50.41,121.72,50.44,121.60,50.50,121.45,50.55,121.30,50.59,121.17,50.59,121.08,50.61,121.08,50.65,121.03,50.71,120.95,50.75,120.90,50.73,120.83,50.64,121.03,50.56,121.22,50.56,121.47,50.59,121.50,50.60,121.50,50.60,121.62,50.52,121.75,50.46,121.78,50.39,121.67,50.38,121.58,50.36,121.45,50.38,121.33,50.38,121.28,50.38,121.33,50.39,121.15,50.44,120.90,50.46,120.80,50.48,120.88,50.46,120.92,50.45,120.95,50.44,121.03,50.41,121.08,50.48,120.95,50.54,120.83,50.60,120.67,50.56,120.83,50.54,120.95,50.58,121.05,50.64,121.00,50.66,120.95,50.61,120.88,50.62,120.95,50.69,121.05,50.75,121.17,50.76,121.17,50.59,121.12,50.36,121.03,50.12,120.95
RZ_3422765_2952,null,null,50,0,5,49.66,121.03,49.23,121.28,48.52,121.55,47.92,121.65,47.21,121.80,46.48,121.90,45.64,122.03,44.73,121.97,43.83,122.17,43.01,122.88,42.02,123.55,41.08,123.95,40.08,124.25,38.99,124.55,37.96,125.35,36.74,125.75,35.65,126.28,34.36,126.35,33.26,126.67,32.00,127.00,30.76,127.42,29.39,127.62,28.16,128.10,26.96,128.35,25.79,128.45,24.69,128.90,23.51,129.50,22.62,130.45,21.73,130.72,21.14,131.18,20.38,131.30,19.89,131.65,19.35,131.88,18.94,132.15,18.52,132.35,18.24,132.43,18.20,132.50,18.19,132.53,18.20,132.60,18.20,132.65,18.21,132.68,18.34,132.45,18.46,132.20,18.59,131.95,18.61,131.97,18.77,131.93,18.91,131.88,19.05,131.75,19.05,131.70,19.05,131.68
RZ_3422765_2953,null,null,51,0,5,19.05,131.70,19.05,131.72,18.94,131.72,18.84,131.70,18.74,131.65,18.71,131.62,18.65,131.68,18.57,131.72,18.56,131.78,18.59,131.75,18.60,131.70,18.57,131.65,18.59,131.62,18.71,131.62,18.85,131.60,18.93,131.57,18.93,131.85,18.91,132.18,18.91,132.47,18.91,132.43,18.93,132.40,18.94,132.35,18.95,132.28,18.96,132.20,18.98,132.03,18.99,131.90,18.99,131.78,18.98,131.72,18.96,131.62,19.04,131.60,19.12,131.53,19.21,131.53,19.38,131.57,19.54,131.72,19.71,131.88,19.73,131.95,19.75,131.95,19.75,131.95,19.66,131.95,19.55,131.95,19.44,131.93,19.44,131.88,19.55,131.80,19.68,131.72,19.79,131.68,19.76,131.65,19.69,131.68,19.60,131.72,19.55,131.78,19.55,131.78,19.61,131.72
RZ_3422765_2954,null,null,50,0,5,19.70,131.62,19.80,131.55,19.85,131.55,19.85,131.65,19.79,131.80,19.71,131.88,19.71,131.95,19.76,131.82,19.80,131.82,19.88,131.82,19.94,131.88,19.98,131.80,19.95,131.68,19.91,131.60,19.91,131.70,19.96,131.82,20.04,131.68,20.09,131.45,20.04,131.47,20.01,131.80,19.99,132.10,20.05,131.85,20.06,131.57,20.10,131.32,20.15,131.32,20.23,131.32,20.27,131.38,20.27,131.43,20.26,131.30,20.26,131.15,20.25,131.00,20.21,131.03,20.16,131.22,20.12,131.40,20.20,131.57,20.30,131.62,20.44,131.60,20.46,131.55,20.48,131.62,20.48,131.72,20.50,131.70,20.54,131.55,20.54,131.57,20.57,131.78,20.64,132.00,20.73,132.05,20.76,132.07,20.74,132.07,20.75,131.90,20.79,131.75
RZ_3422765_2955,null,null,50,0,5,20.77,131.60,20.73,131.62,20.68,131.65,20.68,131.60,20.62,131.50,20.56,131.45,20.60,131.47,20.71,131.50,20.85,131.57,20.88,131.70,20.88,131.80,20.89,131.62,20.89,131.40,20.90,131.15,20.89,131.12,20.80,131.03,20.73,130.82,20.65,130.65,20.68,130.78,20.70,131.10,20.73,131.40,20.76,131.30,20.77,131.07,20.77,130.85,20.75,130.93,20.70,131.00,20.66,131.07,20.62,131.05,20.61,131.03,20.62,131.00,20.64,131.03,20.62,131.07,20.60,131.12,20.57,131.25,20.55,131.35,20.66,131.47,20.79,131.43,20.84,131.40,20.77,131.35,20.73,131.38,20.86,131.43,20.99,131.43,21.00,131.47,20.91,131.50,20.84,131.53,20.85,131.50,20.88,131.47,20.94,131.43,21.04,131.43,21.12,131.45
RZ_3422765_2956,null,null,50,0,5,21.15,131.45,21.12,131.43,21.09,131.47,20.93,131.53,20.77,131.60,20.68,131.70,20.70,131.75,20.74,131.80,20.76,131.57,20.79,131.38,20.81,131.18,20.84,131.15,20.86,131.07,20.91,131.07,20.96,130.95,21.05,130.85,21.09,130.90,21.12,131.05,21.12,131.20,21.12,131.10,21.12,131.05,21.04,131.30,20.94,131.60,20.91,131.82,21.04,131.72,21.15,131.57,21.16,131.50,21.12,131.47,21.10,131.47,21.11,131.47,21.14,131.47,21.16,131.45,21.18,131.45,21.18,131.43,21.19,131.43,21.21,131.45,21.25,131.45,21.26,131.47,21.26,131.50,21.27,131.57,21.27,131.65,21.31,131.45,21.34,131.20,21.35,130.97,21.34,131.00,21.31,131.03,21.26,131.18,21.21,131.30,21.15,131.30,21.11,131.18
RZ_3422765_2957,null,null,50,0,5,21.09,131.05,21.07,131.07,21.11,131.10,21.18,130.88,21.24,130.62,21.29,130.53,21.29,130.80,21.27,131.10,21.26,131.22,21.27,131.18,21.25,131.07,21.23,130.97,21.15,130.90,21.09,130.80,21.04,130.68,21.11,130.60,21.21,130.55,21.31,130.57,21.32,130.57,21.32,130.57,21.30,130.57,21.27,130.57,21.29,130.60,21.30,130.55,21.32,130.50,21.34,130.43,21.36,130.43,21.38,130.55,21.39,130.75,21.40,130.90,21.43,130.90,21.41,130.90,21.35,130.95,21.31,131.00,21.32,130.97,21.27,131.00,21.18,131.05,21.07,131.10,21.15,131.10,21.24,131.10,21.34,131.12,21.34,130.88,21.35,130.60,21.38,130.53,21.41,130.62,21.45,130.72,21.46,130.68,21.46,130.70,21.36,130.65,21.27,130.57
RZ_3422765_2958,null,null,50,0,5,21.29,130.53,21.39,130.50,21.48,130.50,21.45,130.45,21.44,130.43,21.44,130.40,21.48,130.43,21.61,130.38,22.00,130.35,22.59,130.55,23.38,131.10,24.30,131.68,25.36,132.15,26.66,132.45,28.07,133.12,29.61,133.93,31.29,134.82,32.91,135.72,34.48,136.65,36.04,137.88,37.39,138.68,38.92,139.70,39.86,140.20,40.75,140.70,41.05,140.88,41.55,141.20,41.79,141.72,42.04,142.12,41.98,143.07,42.01,143.78,42.23,144.45,42.49,144.43,42.84,144.80,43.14,145.20,43.59,145.65,44.01,145.70,44.51,146.10,44.84,146.47,45.15,146.85,45.26,146.93,45.38,147.00,45.36,147.03,45.35,147.00,45.27,146.97,45.19,147.10,44.91,147.25,44.64,147.43,44.34,147.53,44.14,147.65,44.01,147.78
RZ_3422765_2959,null,null,50,0,5,43.88,147.80,43.83,147.82,43.79,147.68,43.81,147.53,43.81,147.60,43.79,147.80,43.79,148.00,43.83,148.03,43.86,148.07,43.88,148.10,43.75,148.07,43.64,148.03,43.54,147.90,43.46,147.82,43.35,147.95,43.20,148.10,43.16,148.30,43.15,148.32,43.05,148.22,42.94,148.10,42.80,147.90,42.73,147.85,42.64,147.82,42.58,147.90,42.59,147.95,42.65,147.97,42.71,148.03,42.67,148.03,42.61,147.93,42.54,147.80,42.55,147.70,42.55,147.55,42.55,147.40,42.56,147.28,42.56,147.28,42.55,147.20,42.54,147.10,42.50,147.00,42.45,147.07,42.41,147.18,42.39,147.30,42.39,147.18,42.39,146.95,42.36,146.72,42.34,146.68,42.34,146.75,42.41,146.88,42.50,146.90,42.46,146.90,42.36,146.93
RZ_3422765_2960,null,null,50,0,5,42.26,146.95,42.25,147.00,42.25,147.03,42.36,147.03,42.49,147.03,42.54,146.95,42.51,146.88,42.50,146.70,42.56,146.55,42.65,146.60,42.73,146.75,42.73,146.88,42.66,146.78,42.60,146.55,42.58,146.35,42.54,146.43,42.50,146.70,42.46,146.95,42.44,146.88,42.41,146.80,42.36,146.80,42.35,146.90,42.36,146.80,42.39,146.62,42.44,146.35,42.48,146.28,42.50,146.20,42.49,146.43,42.49,146.65,42.46,146.85,42.48,146.80,42.49,146.50,42.49,146.20,42.46,146.15,42.42,146.38,42.45,146.70,42.51,146.88,42.56,147.07,42.56,146.78,42.55,146.38,42.62,146.00,42.74,146.00,42.83,146.03,42.80,146.12,42.79,146.15,42.80,146.18,42.81,146.03,42.83,145.93,42.84,145.80,42.81,145.75
RZ_3422765_2961,null,null,50,0,5,42.77,145.78,42.75,145.78,42.73,146.12,42.69,146.45,42.67,146.70,42.75,146.55,42.85,146.38,42.90,146.25,42.88,146.12,42.84,146.03,42.83,145.97,42.83,146.03,42.84,146.07,42.90,146.07,42.96,146.12,43.01,146.15,43.02,146.03,42.95,145.88,42.88,145.72,42.90,145.75,43.00,145.85,43.04,145.93,42.98,146.03,42.90,146.07,42.89,146.12,42.86,146.10,42.83,146.07,42.79,146.05,42.77,146.18,42.86,146.28,42.96,146.38,43.05,146.35,43.04,146.35,43.04,146.35,43.08,146.18,43.12,146.03,43.16,145.82,43.19,145.78,43.19,145.82,43.19,145.90,43.17,145.97,43.16,145.97,43.15,146.03,43.15,146.05,43.23,146.10,43.30,146.18,43.25,146.25,43.12,146.28,43.01,146.28,43.04,146.28
RZ_3422765_2962,null,null,50,0,5,43.12,146.22,43.21,146.20,43.27,146.15,43.26,146.15,43.33,146.18,43.39,146.20,43.35,146.18,43.25,146.12,43.24,146.10,43.36,146.18,43.49,146.28,43.42,146.32,43.33,146.50,43.21,146.57,43.30,146.47,43.36,146.28,43.44,146.03,43.38,145.95,43.33,145.95,43.33,146.00,43.39,146.03,43.45,145.95,43.46,145.90,43.49,145.90,43.54,145.93,43.59,145.95,43.56,146.00,43.54,146.03,43.50,146.03,43.60,146.05,43.69,146.03,43.76,146.10,43.70,146.12,43.66,146.20,43.60,146.32,43.60,146.50,43.58,146.60,43.58,146.57,43.56,146.53,43.60,146.53,43.62,146.50,43.64,146.40,43.60,146.20,43.58,146.03,43.54,146.03,43.54,146.12,43.55,146.22,43.54,146.20,43.51,146.22,43.55,146.28
RZ_3422765_2963,null,null,50,0,5,43.64,146.25,43.74,146.10,43.79,145.93,43.83,145.85,43.85,145.80,43.85,145.80,43.85,145.78,43.85,145.78,43.85,145.72,43.85,145.60,43.81,145.47,43.71,145.65,43.60,145.88,43.70,146.12,43.88,146.10,43.99,146.07,43.90,146.12,43.75,146.18,43.67,145.90,43.77,145.55,43.92,145.25,44.04,145.45,44.05,145.62,44.06,145.75,44.06,145.68,44.02,145.60,44.00,145.53,43.99,145.75,44.00,145.97,44.00,146.18,44.00,146.12,44.01,146.05,44.01,145.97,44.00,145.97,44.08,145.90,44.14,145.85,44.19,146.15,44.10,146.45,43.96,146.80,43.86,146.82,43.95,146.72,44.10,146.53,44.26,146.12,44.27,145.82,44.20,145.75,44.11,145.85,44.04,145.95,44.02,145.93,43.99,145.93,43.94,145.95
RZ_3422765_2964,null,null,50,0,5,43.90,145.95,43.90,145.88,43.96,145.78,44.08,145.65,44.17,145.60,44.21,145.70,44.20,145.78,44.24,145.80,44.33,145.75,44.42,145.70,44.36,145.88,44.26,146.05,44.14,146.18,44.11,146.15,44.08,146.12,44.08,145.97,44.15,145.85,44.23,145.70,44.27,145.80,44.30,145.88,44.35,146.03,44.41,146.07,44.44,146.20,44.42,146.22,44.41,146.25,44.42,146.20,44.44,146.15,44.48,146.12,44.52,146.10,44.55,146.07,44.55,146.18,44.55,146.25,44.58,146.22,44.60,146.12,44.61,146.00,44.64,146.00,44.66,146.05,44.67,146.10,44.69,146.03,44.70,145.88,44.70,145.75,44.67,145.80,44.65,145.88,44.73,145.75,44.80,145.57,44.90,145.50,44.92,145.65,44.92,145.80,44.88,145.95,44.83,146.03
RZ_3422765_2965,null,null,50,0,5,44.83,146.03,44.83,145.95,44.85,145.90,44.86,145.93,44.89,145.93,44.88,145.95,44.88,145.93,44.92,145.78,44.98,145.62,44.98,145.80,44.91,146.07,44.86,146.32,44.98,146.07,45.11,145.85,45.14,145.93,45.04,146.18,44.92,146.40,44.92,146.30,44.92,146.15,44.94,145.90,44.98,145.70,45.01,145.53,45.02,145.47,45.02,145.35,45.02,145.28,45.04,145.32,45.02,145.45,45.01,145.65,45.02,145.72,45.06,145.47,45.12,145.15,45.16,144.85,45.16,144.85,45.15,144.93,45.15,145.05,45.14,145.28,45.17,145.45,45.24,145.43,45.31,145.30,45.31,145.32,45.25,145.50,45.14,145.68,45.04,145.70,44.98,145.72,44.92,145.72,44.89,145.70,44.86,145.62,44.89,145.55,45.06,145.53,45.23,145.55
RZ_3422765_2966,null,null,50,0,5,45.38,145.57,45.40,145.65,45.41,145.78,45.38,145.93,45.31,145.97,45.25,145.72,45.25,145.47,45.25,145.22,45.27,145.30,45.34,145.40,45.40,145.53,45.44,145.55,45.45,145.55,45.48,145.43,45.46,145.30,45.45,145.12,45.49,145.05,45.55,145.03,45.51,145.07,45.45,145.12,45.42,145.18,45.49,145.25,45.52,145.28,45.49,145.30,45.44,145.28,45.36,145.12,45.31,144.95,45.40,144.95,45.52,145.07,45.73,145.18,45.77,145.07,45.83,144.97,45.79,145.05,45.79,145.15,45.77,145.32,45.76,145.40,45.75,145.47,45.76,145.25,45.73,145.05,45.70,144.78,45.65,144.72,45.64,144.80,45.62,144.90,45.61,145.03,45.62,145.00,45.65,145.15,45.75,145.40,45.84,145.62,45.89,145.72,45.88,145.60
RZ_3422765_2967,null,null,50,0,13,45.88,145.50,45.90,145.30,45.90,145.05,45.89,144.80,45.81,144.68,45.76,144.65,45.80,144.62,45.89,144.57,45.96,144.57,45.92,144.75,45.88,144.97,45.83,145.18,45.85,145.22,45.88,145.22,45.89,145.22,45.89,145.07,45.98,145.07,46.04,145.22,46.05,145.50,46.00,145.47,45.96,145.38,45.98,145.38,45.99,145.53,46.00,145.60,45.99,145.65,45.94,145.68,45.89,145.78,45.89,145.82,45.95,145.53,46.00,145.20,46.02,144.88,46.01,144.75,46.00,144.65,46.00,144.53,45.99,144.60,45.98,144.68,45.96,144.75,46.01,144.75,46.08,144.72,46.12,144.70,46.12,144.78,46.16,144.82,46.19,144.88,46.24,144.85,46.24,144.82,46.16,144.82,46.06,144.85,45.96,144.88,46.11,144.90,46.26,144.88
RZ_3422765_2968,null,null,51,0,13,46.42,144.88,46.42,144.88,46.29,144.90,46.14,144.93,45.99,144.93,45.95,145.05,45.99,145.15,46.05,145.32,46.06,145.38,46.02,145.05,46.02,144.68,46.11,144.43,46.16,144.47,46.21,144.53,46.21,144.57,46.23,144.72,46.20,144.85,46.23,144.72,46.25,144.57,46.24,144.47,46.21,144.53,46.14,144.55,46.10,144.47,46.06,144.35,46.08,144.28,46.20,144.30,46.31,144.38,46.35,144.43,46.24,144.40,46.14,144.28,46.15,144.15,46.17,144.07,46.24,144.15,46.29,144.22,46.34,144.22,46.35,144.20,46.31,144.10,46.27,144.00,46.24,144.05,46.31,144.20,46.39,144.38,46.46,144.40,46.48,144.40,46.49,144.40,46.50,144.35,46.46,144.30,46.42,144.25,46.39,144.25,46.40,144.32,46.40,144.40,46.39,144.40
RZ_3422765_2969,null,null,50,0,13,46.38,144.35,46.40,144.28,46.45,144.25,46.49,144.28,46.48,144.35,46.48,144.65,46.46,144.90,46.46,144.68,46.46,144.20,46.51,143.75,46.58,143.78,46.62,144.00,46.64,144.22,46.64,144.57,46.69,144.70,46.73,144.85,46.73,144.93,46.66,145.00,46.61,145.03,46.59,144.95,46.55,144.85,46.51,144.85,46.49,144.80,46.49,144.72,46.50,144.72,46.51,144.75,46.50,144.80,46.49,144.78,46.49,144.65,46.54,144.40,46.58,144.15,46.60,144.00,46.56,144.05,46.51,144.10,46.45,144.15,46.44,144.10,46.44,144.28,46.50,144.45,46.61,144.65,46.75,144.68,46.80,144.70,46.80,144.70,46.77,144.72,46.76,144.60,46.76,144.47,46.74,144.32,46.71,144.28,46.69,144.20,46.70,144.28,46.69,144.45
RZ_3422765_2970,null,null,50,0,13,46.69,144.62,46.70,144.60,46.79,144.57,46.88,144.38,46.91,144.22,46.89,144.05,46.84,144.12,46.77,144.22,46.71,144.30,46.73,144.30,46.79,144.30,46.85,144.28,46.84,144.35,46.85,144.47,46.84,144.68,46.85,144.75,46.81,144.88,46.75,144.93,46.70,144.93,46.73,144.88,46.76,144.90,46.77,144.97,46.79,144.72,46.83,144.40,46.86,144.05,46.84,143.97,46.86,143.88,46.90,143.78,46.88,143.70,46.80,143.70,46.76,143.75,46.79,143.82,46.80,143.93,46.77,144.03,46.76,144.10,46.75,144.10,46.74,144.10,46.71,144.25,46.70,144.40,46.70,144.30,46.73,144.05,46.77,143.82,46.81,143.82,46.85,143.82,46.83,143.82,46.81,143.82,46.79,143.85,46.83,143.85,46.88,143.85,46.91,143.85
RZ_3422765_2971,null,null,50,0,13,46.92,143.90,46.91,144.12,46.85,144.32,46.83,144.47,46.83,144.50,46.88,144.35,46.91,144.20,46.88,144.03,46.81,144.15,46.84,144.30,46.94,144.50,47.04,144.57,47.02,144.62,47.02,144.62,47.02,144.62,47.05,144.40,47.06,144.20,47.05,144.22,47.08,144.47,47.11,144.65,47.17,144.53,47.19,144.38,47.23,144.30,47.24,144.35,47.23,144.40,47.21,144.32,47.17,144.20,47.17,144.07,47.19,143.90,47.20,143.72,47.20,143.78,47.17,144.00,47.15,144.22,47.16,144.20,47.15,144.20,47.15,144.25,47.15,144.30,47.15,144.25,47.15,144.22,47.14,144.18,47.09,144.32,47.06,144.47,47.11,144.35,47.20,144.10,47.21,143.82,47.15,143.82,47.11,143.82,47.15,143.85,47.20,143.88,47.20,143.88
RZ_3422765_2972,null,null,50,0,13,47.19,143.88,47.17,143.88,47.19,143.90,47.23,143.82,47.29,143.72,47.33,143.68,47.34,143.80,47.33,143.90,47.25,143.95,47.19,143.93,47.15,143.90,47.17,143.90,47.20,143.88,47.20,143.82,47.19,143.75,47.16,143.70,47.27,143.53,47.41,143.28,47.45,143.00,47.35,143.05,47.24,143.20,47.23,143.38,47.24,143.35,47.29,143.32,47.33,143.30,47.34,143.40,47.31,143.55,47.31,143.65,47.31,143.53,47.31,143.40,47.33,143.35,47.34,143.35,47.36,143.32,47.36,143.32,47.35,143.25,47.33,143.20,47.34,143.15,47.39,143.03,47.45,142.95,47.46,143.12,47.46,143.47,47.49,143.80,47.51,143.90,47.51,143.95,47.46,144.07,47.41,144.20,47.50,143.82,47.62,143.35,47.69,142.85,47.62,142.82
RZ_3422765_2973,null,null,50,0,13,47.59,142.80,47.61,142.80,47.59,143.10,47.55,143.38,47.50,143.62,47.51,143.57,47.52,143.50,47.52,143.47,47.54,143.50,47.60,143.50,47.66,143.53,47.69,143.50,47.62,143.47,47.54,143.45,47.52,143.18,47.52,142.90,47.51,142.95,47.48,143.25,47.48,143.62,47.51,143.70,47.55,143.70,47.55,143.55,47.55,143.40,47.54,143.35,47.45,143.65,47.35,143.93,47.26,143.88,47.26,143.62,47.29,143.35,47.29,143.43,47.29,143.55,47.25,143.70,47.25,143.62,47.34,143.45,47.44,143.32,47.36,143.32,47.20,143.30,47.05,143.20,47.20,143.10,47.33,142.97,47.42,143.03,47.39,143.20,47.35,143.38,47.35,143.38,47.35,143.53,47.34,143.65,47.35,143.65,47.36,143.38,47.38,143.10,47.38,142.95
RZ_3422765_2974,null,null,50,0,12,47.42,142.82,47.49,142.72,47.52,142.95,47.49,143.28,47.45,143.62,47.49,143.53,47.56,143.40,47.55,143.28,47.50,143.20,47.42,143.18,47.40,143.18,47.38,143.20,47.38,143.25,47.39,143.28,47.41,143.18,47.44,143.07,47.42,143.28,47.46,143.75,47.50,144.22,47.55,144.43,47.54,144.47,47.56,144.18,47.58,143.82,47.58,143.32,47.54,143.18,47.54,143.25,47.54,143.45,47.52,143.72,47.50,143.75,47.49,143.78,47.49,143.75,47.50,143.55,47.50,143.35,47.50,143.12,47.48,143.22,47.48,143.40,47.51,143.57,47.58,143.50,47.65,143.30,47.67,143.22,47.67,143.32,47.67,143.43,47.66,143.38,47.69,143.43,47.71,143.60,47.74,143.80,47.74,143.60,47.71,143.28,47.70,142.90,47.67,142.82
RZ_3422765_2975,null,null,50,0,12,47.69,142.75,47.67,142.75,47.67,142.78,47.65,142.82,47.64,142.90,47.60,142.95,47.59,142.97,47.60,142.95,47.60,143.03,47.59,143.10,47.55,143.18,47.52,143.22,47.51,143.30,47.51,143.43,47.52,143.47,47.49,143.47,47.46,143.32,47.46,143.12,47.50,142.97,47.51,142.93,47.50,143.03,47.50,143.15,47.49,143.43,47.48,143.62,47.48,143.80,47.51,143.75,47.58,143.70,47.65,143.50,47.73,143.28,47.77,143.03,47.75,142.93,47.74,142.93,47.71,143.18,47.73,143.43,47.75,143.62,47.79,143.53,47.84,143.43,47.75,143.32,47.66,143.30,47.59,143.32,47.62,143.35,47.65,143.40,47.65,143.45,47.66,143.53,47.69,143.57,47.69,143.90,47.69,144.18,47.67,144.10,47.69,143.78,47.71,143.45
RZ_3422765_2976,null,null,50,30,4,47.71,143.43,47.74,143.35,47.75,143.28,47.76,143.25,47.76,143.28,47.77,143.28,47.79,143.28,47.80,143.30,47.77,143.30,47.74,143.28,47.70,143.43,47.70,143.53,47.73,143.60,47.75,143.55,47.74,143.60,47.71,143.72,47.67,143.85,47.66,143.78,47.67,143.60,47.70,143.40,47.75,143.40,47.76,143.43,47.77,143.47,47.75,143.45,47.74,143.30,47.69,143.18,47.65,143.07,47.61,143.20,47.62,143.35,47.64,143.62,47.74,143.80,47.83,143.68,47.94,143.40,47.99,143.12,48.02,143.12,48.00,143.40,47.98,143.65,47.94,143.90,47.94,143.90,47.96,143.72,47.83,143.55,47.69,143.35,47.67,143.32,47.80,143.30,47.94,143.35,47.94,143.38,47.95,143.53,47.98,143.62,47.96,143.40,47.96,143.05
RZ_3422765_2977,null,null,50,0,4,47.94,142.85,47.95,142.97,47.94,143.12,47.88,143.12,47.80,143.18,47.73,143.20,47.73,143.20,47.74,143.18,47.77,143.10,47.79,143.28,47.79,143.45,47.79,143.70,47.81,143.75,47.85,143.70,47.90,143.32,47.94,142.95,47.96,142.78,48.00,142.75,48.05,142.75,48.06,142.65,48.00,142.72,47.95,142.75,47.90,142.72,47.88,142.57,47.84,142.50,47.86,142.47,47.88,142.50,47.88,142.53,47.90,142.57,47.92,142.53,47.94,142.45,47.92,142.40,47.94,142.47,47.98,142.57,48.02,142.60,48.01,142.65,47.95,142.72,47.86,142.80,47.81,142.80,47.76,142.72,47.75,142.68,47.76,142.70,47.83,142.75,47.92,142.72,48.01,142.68,48.04,142.85,47.95,143.10,47.85,143.25,47.85,143.07,47.99,142.93
RZ_3422765_2978,null,null,50,0,4,48.11,142.85,48.17,142.82,48.17,142.78,48.15,142.72,48.12,142.68,48.11,142.62,48.08,142.60,47.99,142.60,47.90,142.70,47.89,142.78,47.91,143.03,47.94,143.20,48.04,143.40,48.15,143.32,48.24,143.18,48.19,143.03,48.11,142.95,48.14,142.97,48.17,142.97,48.21,143.10,48.20,143.20,48.21,143.32,48.25,143.22,48.29,143.07,48.30,142.93,48.21,143.12,48.12,143.40,48.02,143.65,48.04,143.60,48.06,143.35,48.04,143.12,48.08,142.93,48.10,142.93,48.15,142.97,48.11,143.00,48.09,142.75,48.06,142.47,48.10,142.35,48.11,142.47,48.12,142.55,48.15,142.35,48.16,142.15,48.12,142.03,48.02,142.07,47.92,142.07,47.91,142.07,47.99,142.15,48.06,142.40,48.11,142.62,48.15,142.85
RZ_3422765_2979,null,null,51,0,4,48.16,142.95,48.17,143.05,48.19,142.95,48.21,142.85,48.24,142.80,48.25,142.85,48.25,142.93,48.26,142.93,48.27,142.95,48.27,142.97,48.25,143.00,48.23,143.00,48.21,143.00,48.23,142.93,48.21,142.85,48.19,142.90,48.25,143.05,48.35,143.07,48.46,142.97,48.46,142.95,48.42,143.05,48.39,142.97,48.35,142.82,48.36,142.62,48.35,142.55,48.34,142.43,48.33,142.35,48.34,142.20,48.36,142.10,48.38,142.40,48.36,142.80,48.36,143.15,48.40,143.05,48.38,142.88,48.33,142.72,48.29,142.57,48.33,142.53,48.36,142.43,48.38,142.28,48.42,142.12,48.45,142.05,48.46,142.00,48.48,141.95,48.48,141.97,48.46,142.07,48.45,142.35,48.44,142.57,48.42,142.75,48.41,142.72,48.42,142.45,48.44,142.18
RZ_3422765_2980,null,null,49,0,4,48.42,142.18,48.38,142.43,48.33,142.68,48.25,142.65,48.17,142.62,48.24,142.60,48.35,142.50,48.48,142.30,48.50,142.12,48.51,142.15,48.49,142.35,48.40,142.55,48.33,142.62,48.26,142.60,48.26,142.60,48.33,142.22,48.39,141.88,48.45,141.53,48.46,141.55,48.39,141.57,48.38,141.07,48.50,140.53,48.70,139.97,48.73,140.05,48.60,140.12,48.48,140.20,48.45,140.18,48.39,140.57,48.36,141.00,48.45,140.90,48.64,140.40,48.92,139.88,49.10,139.90,49.31,139.90,49.51,139.22,49.70,138.55,49.66,138.22,49.51,138.60,49.29,139.00,49.19,139.03,49.10,139.18,49.08,139.25,49.00,139.32,48.76,139.28,48.49,139.43,48.01,139.68,47.60,141.10,47.21,142.30,46.52,144.12
RZ_3422765_2981,null,null,51,0,4,45.84,145.82,45.06,148.43,44.69,151.03,44.33,153.40,43.98,155.65,43.73,158.15,43.46,160.85,43.19,163.72,42.48,167.18,41.67,171.50,40.89,175.72,40.55,179.12,40.04,181.60,39.60,183.25,39.24,184.20,39.24,184.20,21.38,214.15,21.38,214.15,21.27,215.22,20.51,216.65,19.20,219.40,17.88,221.80,16.39,224.95,15.34,227.97,13.34,230.43,11.39,232.60,8.85,233.90,6.49,235.12,4.74,235.45,2.58,235.62,1.25,236.10,0.01,236.90,-1.35,237.12,-2.69,237.22,-4.00,237.35,-4.55,237.70,-5.06,237.82,-5.50,237.32,-5.36,237.05,-5.20,236.28,-5.08,235.82,-4.89,235.22,-4.56,234.65,-4.00,233.60,-3.23,232.43,-2.46,231.20,-1.77,229.70,-1.46,228.25,-1.23,226.43
RZ_3422765_2982,null,null,50,0,4,-1.14,225.28,-0.91,223.68,-0.70,222.32,-0.71,220.47,-1.10,218.00,-1.52,215.82,-1.60,213.22,-1.34,211.03,-1.36,208.62,-1.41,206.35,-1.68,204.68,-1.85,202.32,-2.09,200.25,-2.26,197.50,-2.15,195.18,-1.12,192.43,0.94,189.97,3.50,187.03,5.78,184.65,7.25,182.32,8.20,180.72,8.60,178.68,8.84,176.78,9.04,174.72,9.24,172.62,9.49,170.05,9.49,167.15,9.35,164.43,9.30,161.55,9.54,159.25,9.85,157.20,10.36,155.45,10.88,153.78,11.64,151.50,12.22,149.15,12.80,146.78,13.20,144.55,13.47,142.45,13.80,140.22,14.04,138.60,14.29,136.97,14.51,135.30,14.81,133.00,15.24,131.28,15.69,129.40,16.14,128.15,16.55,126.20,16.90,124.78,17.32,122.75,17.60,121.60
RZ_3422765_2983,null,null,51,0,4,18.01,120.42,18.35,119.72,18.66,118.78,18.91,117.33,19.12,116.38,19.52,115.50,19.89,114.83,20.19,114.03,20.29,113.08,20.34,112.60,20.40,112.20,20.51,111.72,20.61,111.30,20.69,110.95,20.70,110.95,20.70,110.92,20.69,110.92,20.70,110.95,20.77,110.75,20.84,110.65,20.99,110.55,21.09,110.70,21.18,110.72,21.07,110.58,20.98,110.42,21.00,110.28,21.25,110.33,21.44,110.50,21.51,110.65,21.50,110.85,21.50,111.05,21.51,111.22,21.50,111.47,21.49,111.60,21.48,111.50,21.45,111.33,21.68,111.20,21.94,111.22,22.21,111.22,22.24,111.12,22.24,111.10,22.19,111.30,22.14,111.55,22.09,111.88,22.05,111.95,22.00,111.88,21.91,111.70,21.93,111.35,21.94,111.12,21.80,111.60,21.57,112.28
RZ_3422765_2984,null,null,51,0,4,21.31,112.95,21.26,112.95,21.27,113.00,21.30,113.00,21.30,113.00,21.26,113.00,21.21,113.03,21.18,113.10,21.11,113.62,21.06,114.10,21.05,114.33,21.02,114.08,21.00,113.83,20.94,113.80,20.91,113.88,20.90,114.10,20.88,114.35,20.86,114.47,20.91,114.47,21.02,114.50,21.09,114.55,21.10,114.53,21.07,114.45,21.11,114.33,21.12,114.30,21.11,114.28,21.14,114.15,21.19,114.08,21.21,114.22,21.21,114.60,21.23,114.92,21.26,115.00,21.30,114.95,21.27,115.15,21.27,115.35,21.29,115.50,21.29,115.33,21.30,115.17,21.30,115.10,21.29,115.15,21.26,115.25,21.32,115.45,21.41,115.60,21.46,115.62,21.43,115.55,21.39,115.50,21.39,115.50,21.41,115.55,21.44,115.55,21.44,115.60,21.39,115.65
RZ_3422765_2985,null,null,50,0,4,21.34,115.67,21.30,115.65,21.29,115.62,21.34,115.70,21.39,115.90,21.44,116.08,21.39,116.25,21.35,116.42,21.34,116.60,21.38,116.50,21.34,116.33,21.29,116.12,21.20,116.08,21.16,116.20,21.12,116.35,21.12,116.50,21.15,116.50,21.20,116.50,21.23,116.55,21.26,116.58,21.34,116.65,21.40,116.65,21.41,116.53,21.35,116.38,21.23,116.47,21.18,116.72,21.11,116.97,21.11,116.78,21.11,116.60,21.09,116.65,21.12,116.88,21.18,117.10,21.14,117.08,21.05,117.05,20.95,117.00,20.95,117.00,20.99,117.00,21.07,117.08,21.15,117.17,21.18,117.35,21.18,117.45,21.19,117.42,21.21,117.33,21.20,117.38,21.07,117.50,20.94,117.60,20.82,117.60,20.82,117.65,20.82,117.67,20.85,117.62
RZ_3422765_2986,null,null,51,0,4,20.90,117.55,20.95,117.50,20.98,117.53,20.98,117.67,20.96,117.97,20.94,118.20,20.91,118.22,21.04,118.15,21.18,118.08,21.20,118.08,21.07,118.20,20.95,118.33,21.02,118.30,21.11,118.15,21.21,118.00,21.21,118.03,21.21,118.05,21.23,118.03,21.23,118.00,21.24,118.00,21.26,118.00,21.30,117.97,21.32,117.95,21.30,117.97,21.26,118.03,21.16,118.17,21.05,118.25,20.98,118.15,20.95,117.92,20.95,117.85,20.91,117.97,20.89,118.15,20.91,118.17,20.98,118.25,21.05,118.35,21.10,118.40,21.11,118.47,21.15,118.55,21.21,118.47,21.29,118.35,21.31,118.33,21.29,118.45,21.26,118.55,21.25,118.55,21.24,118.60,21.23,118.78,21.23,118.95,21.23,119.10,21.06,119.12,20.91,119.05,20.94,118.85
RZ_3422765_2987,null,null,49,0,4,21.12,118.67,21.21,118.55,21.15,118.47,21.11,118.33,21.15,118.22,21.14,118.25,21.10,118.45,21.05,118.70,21.09,118.83,21.16,118.80,21.25,118.72,21.29,118.70,21.26,118.92,21.25,119.20,21.25,119.15,21.29,118.85,21.31,118.53,21.31,118.53,21.31,118.55,21.30,118.50,21.27,118.45,21.23,118.53,21.14,118.92,21.04,119.33,20.99,119.35,21.07,119.15,21.18,118.97,21.26,119.03,21.27,119.05,21.16,118.97,21.05,118.90,20.98,118.83,21.00,118.85,21.05,118.88,21.05,119.05,21.06,119.22,21.14,119.28,21.23,119.15,21.29,118.95,21.32,118.80,21.35,118.65,21.39,118.53,21.38,118.50,21.32,118.47,21.27,118.55,21.24,118.65,21.21,118.75,21.25,118.83,21.30,118.88
RZ_3422765_2988,null,null,52,0,7,21.30,118.95,21.26,119.00,21.20,119.05,21.21,118.88,21.25,118.67,21.29,118.47,21.27,118.50,21.25,118.55,21.24,118.47,21.25,118.40,21.32,118.35,21.39,118.45,21.48,118.83,21.49,119.15,21.48,119.42,21.46,119.42,21.45,119.40,21.50,119.40,21.54,119.42,21.51,119.42,21.45,119.42,21.39,119.22,21.39,119.05,21.39,118.88,21.36,119.00,21.34,119.15,21.43,119.20,21.50,119.12,21.55,119.05,21.49,119.03,21.46,118.95,21.55,118.92,21.62,118.95,21.60,119.10,21.50,119.25,21.41,119.30,21.43,119.28,21.44,119.22,21.54,119.22,21.64,119.22,21.75,119.20,21.77,119.20,21.73,119.17,21.69,118.95,21.66,118.70,21.68,118.53,21.68,118.47,21.69,118.42,21.64,118.60,21.56,118.95,21.54,119.30,21.56,119.45
RZ_3422765_2989,null,null,50,0,7,21.59,119.55,21.60,119.55,21.60,119.47,21.60,119.38,21.61,119.20,21.62,119.00,21.65,118.70,21.68,118.60,21.71,118.58,21.73,118.62,21.75,118.70,21.80,118.70,21.82,118.78,21.82,118.78,21.80,118.78,21.77,118.83,21.73,119.03,21.69,119.22,21.64,119.47,21.61,119.62,21.70,119.58,21.80,119.45,21.90,119.30,21.93,119.38,21.98,119.38,21.93,119.33,21.84,119.28,21.80,119.25,21.89,119.28,21.98,119.38,21.93,119.40,21.86,119.40,21.84,119.20,21.89,119.08,21.91,118.95,21.93,118.90,21.95,118.83,22.00,118.78,22.04,118.78,22.05,118.78,22.06,118.72,22.04,118.67,21.96,118.72,21.88,118.83,21.85,118.65,21.85,118.38,21.86,117.92,21.86,117.78,21.95,117.65,22.02,117.70
RZ_3422765_2990,null,null,50,0,7,22.07,117.83,22.19,117.95,22.44,118.08,22.80,118.08,23.40,118.05,24.25,118.08,25.45,118.35,26.76,118.83,28.20,119.30,29.96,119.78,31.46,120.35,33.12,120.95,34.58,121.53,36.34,121.90,38.09,122.67,39.75,123.42,41.59,124.15,43.21,124.40,44.99,124.67,46.62,124.90,48.46,125.15,50.35,125.60,51.91,126.62,53.46,127.65,54.80,128.43,56.40,128.57,57.67,128.68,58.99,128.88,60.06,129.15,61.21,129.55,62.27,130.10,63.36,130.57,64.33,130.90,65.49,131.00,66.44,131.45,67.47,131.88,68.09,132.28,68.96,132.80,69.50,133.32,70.10,133.85,70.34,133.82,70.58,133.62,70.61,133.45,70.60,133.60,70.56,133.90,70.53,134.25,70.35,134.28,70.20,134.38,70.08,134.45,69.92,134.62
RZ_3422765_2991,null,null,50,0,7,69.69,134.70,69.46,134.75,69.39,134.75,69.26,134.72,69.12,134.72,69.03,134.70,69.06,134.70,68.97,134.72,68.83,134.85,68.65,134.95,68.50,135.00,68.38,135.15,68.16,135.40,68.05,135.72,67.72,136.15,67.40,136.43,67.08,136.65,66.97,136.65,66.95,136.80,66.81,136.93,66.67,137.18,66.53,137.28,66.46,137.40,66.34,137.40,66.24,137.38,66.16,137.38,66.19,137.38,66.19,137.47,66.16,137.57,66.12,137.68,66.11,137.68,66.01,137.50,65.91,137.35,65.83,137.20,65.85,137.28,65.72,137.35,65.55,137.45,65.38,137.57,65.33,137.72,65.31,137.53,65.41,137.18,65.51,136.88,65.49,136.82,65.38,136.82,65.29,136.80,65.29,137.25,65.21,137.70,65.15,137.82,65.11,137.53,65.12,137.25
RZ_3422765_2992,null,null,50,0,7,65.11,137.32,65.11,137.28,65.12,137.25,65.14,137.25,65.05,137.30,64.96,137.38,64.88,137.43,64.86,137.65,64.84,137.85,64.88,137.93,64.94,137.80,64.97,137.65,64.90,137.70,64.83,137.78,64.76,137.82,64.78,137.78,64.80,137.68,64.81,137.53,64.81,137.50,64.76,137.55,64.70,137.75,64.62,137.97,64.61,138.07,64.60,138.05,64.60,138.00,64.58,138.03,64.53,138.07,64.50,138.15,64.49,138.07,64.50,137.97,64.51,137.85,64.39,137.80,64.25,137.70,64.10,137.60,64.10,137.62,64.20,137.57,64.33,137.32,64.41,136.93,64.39,136.72,64.34,136.70,64.24,137.07,64.15,137.47,64.05,138.00,64.04,138.07,64.04,138.10,64.01,138.03,63.99,137.97,64.01,138.05,64.06,138.07,64.06,138.10
RZ_3422765_2993,null,null,50,0,7,64.00,138.07,63.98,137.68,64.03,137.30,64.06,137.00,64.06,137.22,64.04,137.43,64.03,137.55,64.01,137.55,64.00,137.55,63.96,137.68,63.92,137.78,63.91,137.62,63.94,137.38,63.99,137.20,64.01,137.30,64.01,137.43,64.03,137.47,64.01,137.43,64.00,137.38,64.01,137.38,64.04,137.45,64.08,137.50,64.08,137.53,64.06,137.68,64.03,137.80,63.94,138.10,63.88,138.28,63.83,138.43,63.83,138.43,63.88,138.32,63.91,138.32,63.95,138.32,63.90,138.28,63.85,138.05,63.84,137.75,63.89,137.65,63.94,137.65,63.90,137.68,63.83,137.65,63.75,137.75,63.76,137.90,63.77,138.05,63.84,138.07,63.85,137.97,63.86,137.62,63.85,137.28,63.90,137.00,63.94,136.95,63.94,136.93,63.90,136.97
RZ_3422765_2994,null,null,50,0,7,63.83,137.10,63.77,137.25,63.76,137.40,63.80,137.53,63.84,137.55,63.88,137.50,63.88,137.32,63.85,137.20,63.83,137.10,63.80,137.15,63.79,137.22,63.80,137.12,63.88,136.95,63.98,136.72,64.10,136.70,64.12,136.85,64.05,137.03,63.96,137.10,63.86,137.00,63.86,136.90,63.85,136.88,63.83,137.07,63.83,137.28,63.83,137.40,63.86,137.35,63.88,137.30,63.96,137.22,64.04,137.15,64.11,137.07,64.12,137.15,64.03,137.25,63.92,137.32,63.90,137.35,63.96,137.38,64.04,137.38,64.05,137.38,64.06,137.32,64.11,137.28,64.15,137.22,64.15,137.10,64.11,136.95,64.06,137.00,64.04,137.30,64.00,137.60,64.00,137.50,64.03,137.30,64.08,137.12,64.10,137.18,64.09,137.22,64.10,137.07
RZ_3422765_2995,null,null,51,0,7,64.12,136.88,64.10,136.88,64.06,137.07,64.08,137.28,64.12,137.30,64.17,137.35,64.29,137.38,64.40,137.40,64.50,137.30,64.49,137.18,64.50,136.82,64.51,136.60,64.51,136.30,64.20,136.22,63.74,136.25,63.05,136.32,62.23,136.38,61.30,136.35,60.33,136.30,59.31,136.03,57.94,135.38,56.61,134.60,55.33,133.88,54.23,133.45,52.88,132.95,51.46,132.55,50.05,131.88,48.59,131.18,47.02,130.30,45.40,129.57,43.86,129.03,42.48,128.82,40.90,128.65,39.48,128.28,37.65,127.78,36.06,127.33,34.06,127.00,32.50,126.45,30.62,125.80,28.98,125.12,27.35,124.67,26.15,124.33,25.05,124.35,24.07,124.42,23.12,124.50,22.25,124.55,21.26,124.55,20.35,124.58,19.49,124.35,18.60,124.10,17.46,123.75
RZ_3422765_2996,null,null,50,0,7,16.32,123.15,15.24,122.50,14.19,121.83,12.96,121.35,11.99,121.03,11.24,120.80,10.75,120.75,10.34,120.72,10.20,120.62,10.28,120.20,10.53,119.85,10.74,119.70,10.90,119.83,11.26,120.00,11.65,119.90,12.06,119.67,12.21,119.22,12.41,118.97,12.59,118.83,12.65,118.85,12.66,118.85,12.56,118.85,12.46,118.97,12.36,118.95,12.35,118.97,12.34,118.95,12.39,119.08,12.47,119.15,12.57,119.15,12.55,119.10,12.54,119.10,12.69,119.20,12.90,119.30,13.12,119.38,13.19,119.33,13.24,119.28,13.28,119.38,13.30,119.53,13.31,119.47,13.31,119.30,13.28,119.45,13.24,119.78,13.21,120.03,13.22,119.92,13.30,119.85,13.35,119.88,13.40,120.05,13.39,120.20,13.38,120.28,13.35,120.25
RZ_3422765_2997,null,null,50,0,7,13.35,120.22,13.36,120.30,13.43,120.38,13.50,120.33,13.56,120.20,13.57,120.05,13.55,120.00,13.61,120.00,13.69,120.10,13.75,120.20,13.72,120.35,13.70,120.42,13.72,120.58,13.75,120.65,13.74,120.72,13.69,120.75,13.71,120.78,13.81,120.83,13.91,120.90,13.94,120.95,13.93,120.97,13.93,120.85,13.88,120.72,13.81,120.55,13.74,120.50,13.71,120.47,13.72,120.45,13.72,120.40,13.96,120.45,14.21,120.50,14.41,120.53,14.34,120.53,14.25,120.55,14.21,120.62,14.19,120.53,14.21,120.42,14.38,120.38,14.53,120.40,14.56,120.47,14.46,120.55,14.45,120.62,14.51,120.83,14.57,120.97,14.59,120.92,14.62,120.78,14.55,120.58,14.44,120.55,14.39,120.53,14.46,120.55,14.55,120.58
RZ_3422765_2998,null,null,50,0,7,14.59,120.60,14.59,120.65,14.60,120.67,14.61,120.67,14.65,120.62,14.71,120.50,14.78,120.38,14.81,120.28,14.81,120.30,14.78,120.42,14.74,120.60,14.82,120.78,14.94,120.88,14.93,120.92,14.79,120.92,14.65,120.95,14.66,120.65,14.71,120.35,14.75,120.08,14.78,120.17,14.80,120.40,14.84,120.60,14.86,120.75,14.89,120.67,14.90,120.60,14.94,120.53,14.96,120.53,14.93,120.58,14.90,120.60,14.84,120.70,14.82,120.72,14.89,120.78,14.93,120.78,14.97,120.80,14.91,120.78,14.89,120.78,14.90,120.97,14.94,121.15,15.01,121.05,15.01,120.75,15.01,120.42,14.96,120.40,14.96,120.40,15.03,120.45,15.10,120.47,15.19,120.42,15.25,120.38,15.30,120.33,15.34,120.35,15.29,120.38
RZ_3422765_2999,null,null,50,0,7,15.25,120.42,15.21,120.45,15.21,120.35,15.24,120.28,15.26,120.17,15.34,120.20,15.39,120.38,15.43,120.53,15.41,120.60,15.38,120.47,15.31,120.53,15.26,120.60,15.25,120.65,15.28,120.47,15.34,120.30,15.32,120.42,15.29,120.67,15.25,120.75,15.26,120.62,15.28,120.55,15.25,120.62,15.21,120.55,15.20,120.40,15.22,120.33,15.20,120.30,15.15,120.30,15.14,120.28,15.18,120.28,15.20,120.28,15.20,120.28,15.22,120.25,15.26,120.25,15.29,120.38,15.30,120.50,15.29,120.65,15.30,120.70,15.34,120.70,15.39,120.60,15.41,120.50,15.40,120.38,15.38,120.30,15.31,120.17,15.29,120.05,15.28,119.97,15.28,119.95,15.28,119.95,15.26,119.97,15.25,119.92,15.25,119.88,15.36,119.83
RZ_3422765_3000,null,null,51,0,7,15.47,119.78,15.59,119.72,15.56,119.90,15.53,120.15,15.53,120.12,15.56,119.88,15.57,119.72,15.60,119.83,15.61,119.95,15.62,120.05,15.55,120.15,15.50,120.25,15.46,120.28,15.46,120.33,15.46,120.38,15.49,120.45,15.54,120.50,15.57,120.62,15.62,120.75,15.69,120.80,15.78,120.70,15.82,120.65,15.84,120.65,15.86,120.55,15.90,120.40,15.94,120.25,15.93,120.15,15.91,120.05,15.90,119.95,15.85,119.95,15.78,120.10,15.70,120.22,15.74,120.45,15.80,120.53,15.86,120.62,15.85,120.65,15.86,120.65,15.86,120.67,15.86,120.67,15.84,120.65,15.81,120.62,15.81,120.47,15.79,120.33,15.76,120.17,15.70,120.35,15.68,120.53,15.69,120.72,15.78,120.62,15.88,120.47,15.95,120.42,15.96,120.60
RZ_3422765_3001,null,null,50,0,7,15.97,120.80,16.01,120.62,16.02,120.35,15.99,120.20,15.91,120.30,15.85,120.40,15.85,120.35,15.82,120.30,15.81,120.35,15.78,120.47,15.86,120.55,15.96,120.55,15.96,120.60,15.84,120.62,15.71,120.67,15.66,120.60,15.64,120.58,15.64,120.58,15.68,120.60,15.72,120.50,15.75,120.30,15.84,120.08,15.93,119.97,15.90,120.10,15.79,120.20,15.71,120.33,15.78,120.28,15.82,120.25,15.84,120.22,15.86,120.28,15.89,120.33,15.93,120.50,15.94,120.65,15.94,120.60,15.88,120.38,15.82,120.15,15.81,120.25,15.85,120.33,15.88,120.42,15.89,120.35,15.93,120.20,15.95,120.03,15.94,120.15,15.93,120.35,15.91,120.47,15.93,120.40,15.99,120.38,16.05,120.42,16.14,120.50,16.16,120.55
RZ_3422765_3002,null,null,50,0,7,16.20,120.40,16.21,120.20,16.23,120.00,16.24,119.97,16.25,119.97,16.21,119.95,16.16,119.95,16.11,119.92,16.14,119.92,16.18,119.92,16.18,119.88,16.11,119.78,16.06,119.65,16.05,119.58,16.10,119.55,16.12,119.62,16.16,119.75,16.15,119.90,16.18,119.95,16.19,120.08,16.24,120.20,16.26,120.35,16.23,120.28,16.12,120.15,16.12,120.17,16.21,120.33,16.30,120.45,16.48,120.72,16.73,121.03,17.11,121.35,17.45,121.42,18.05,121.47,18.62,121.55,19.23,122.03,19.80,122.55,20.61,123.17,21.41,123.40,22.14,123.53,22.61,123.60,23.09,123.58,23.57,123.62,23.95,123.78,24.15,123.97,24.12,124.08,24.07,124.03,24.06,124.03,24.02,124.10,23.88,124.45,23.73,124.75,23.62,125.30
RZ_3422765_3003,null,null,51,0,7,23.69,125.72,23.75,126.15,23.79,126.22,23.79,126.17,23.80,126.12,23.81,126.15,23.84,126.17,23.88,126.05,23.91,125.92,23.96,125.80,23.99,125.78,24.00,126.00,23.98,126.22,23.95,126.40,23.96,126.33,23.94,126.20,23.84,126.60,23.74,127.05,23.68,127.28,23.66,127.08,23.62,126.90,23.60,126.97,23.60,127.05,23.62,127.10,23.64,127.08,23.62,127.08,23.61,127.08,23.57,126.92,23.52,126.83,23.48,126.75,23.45,126.85,23.41,126.92,23.38,127.05,23.38,127.12,23.39,127.12,23.43,127.05,23.43,127.00,23.43,127.03,23.44,126.97,23.34,126.72,23.24,126.47,23.11,126.33,23.16,126.38,23.20,126.50,23.27,126.58,23.34,126.45,23.41,126.28,23.46,126.12,23.46,126.17,23.34,126.17,23.27,126.15
RZ_3422765_3004,null,null,49,0,7,23.20,126.10,23.24,126.10,23.21,126.15,23.21,126.22,23.21,126.30,23.20,126.35,23.18,126.38,23.19,126.08,23.23,125.75,23.27,125.47,23.27,125.53,23.27,125.55,23.25,125.55,23.24,125.53,23.21,125.53,23.20,125.53,23.21,125.78,23.23,126.05,23.24,126.30,23.31,126.28,23.39,126.25,23.46,126.25,23.48,125.97,23.49,125.72,23.48,125.58,23.46,125.67,23.49,125.92,23.51,126.05,23.57,126.12,23.61,126.08,23.61,126.00,23.55,125.97,23.41,125.95,23.30,125.92,23.23,125.78,23.26,125.58,23.29,125.35,23.29,125.42,23.30,125.55,23.32,125.65,23.38,125.60,23.39,125.58,23.34,125.55,23.30,125.55,23.25,125.42,23.23,125.30,23.30,125.20,23.40,125.20,23.51,125.25
RZ_3422765_3005,null,null,50,0,7,23.54,125.30,23.49,125.38,23.39,125.42,23.27,125.45,23.31,125.45,23.39,125.38,23.50,125.30,23.52,125.25,23.51,125.20,23.44,125.17,23.34,125.10,23.29,125.05,23.27,125.03,23.29,125.05,23.29,125.08,23.30,125.05,23.32,125.00,23.35,124.95,23.32,125.10,23.29,125.28,23.26,125.53,23.25,125.58,23.26,125.67,23.30,125.70,23.36,125.50,23.41,125.25,23.45,124.95,23.46,124.90,23.44,124.95,23.40,125.05,23.35,125.15,23.36,125.15,23.40,125.17,23.43,125.15,23.45,125.12,23.45,125.10,23.41,125.12,23.39,125.17,23.36,125.20,23.41,125.22,23.46,125.22,23.50,125.25,23.49,125.22,23.50,125.15,23.51,125.08,23.55,125.00,23.59,124.97,23.56,125.15,23.51,125.33,23.49,125.35
RZ_3422765_3006,null,null,50,0,7,23.50,125.20,23.51,125.03,23.50,125.12,23.50,125.25,23.55,125.00,23.60,124.62,23.70,124.17,23.75,124.10,23.76,124.20,23.71,124.35,23.71,124.53,23.71,124.67,23.76,124.85,23.77,124.97,23.76,124.72,23.70,124.45,23.62,124.33,23.64,124.30,23.65,124.28,23.60,124.12,23.51,124.08,23.49,124.08,23.51,124.20,23.52,124.47,23.52,124.67,23.55,124.85,23.64,124.88,23.70,124.90,23.77,124.90,23.81,124.85,23.88,124.80,23.90,124.72,23.85,124.83,23.77,124.92,23.70,125.10,23.71,125.15,23.77,124.80,23.80,124.38,23.81,124.05,23.77,124.08,23.77,124.08,23.79,123.92,23.80,123.83,23.81,123.75,23.81,123.75,23.82,123.75,23.80,124.05,23.76,124.35,23.74,124.62,23.71,124.62
RZ_3422765_3007,null,null,50,0,7,23.66,124.60,23.62,124.60,23.62,124.42,23.62,124.28,23.64,123.95,23.71,123.80,23.76,123.92,23.79,124.25,23.75,124.58,23.75,124.55,23.79,124.50,23.81,124.40,23.82,124.30,23.84,124.28,23.90,124.15,23.94,124.05,23.91,124.05,23.91,124.20,23.93,124.35,23.95,124.38,23.96,124.38,23.93,124.33,23.88,124.30,23.82,124.30,23.81,124.35,23.80,124.40,23.94,124.45,24.07,124.50,24.07,124.53,23.93,124.50,23.90,124.30,24.04,124.10,24.16,123.90,24.12,123.95,24.09,124.05,24.06,124.15,24.02,124.17,24.01,124.17,24.02,124.15,24.10,124.15,24.18,124.15,24.12,124.15,24.05,124.15,23.99,124.15,24.05,124.05,24.11,123.92,24.15,123.80,24.19,123.90,24.24,124.00,24.26,124.10
RZ_3422765_3008,null,null,50,0,7,24.23,124.10,24.14,124.10,24.11,124.05,24.14,124.00,24.20,123.97,24.21,124.15,24.23,124.30,24.26,124.17,24.30,123.90,24.59,123.67,25.05,123.75,25.65,123.88,26.32,124.20,27.16,124.60,28.14,124.83,29.09,124.85,29.98,125.12,30.86,125.58,31.84,125.85,32.83,125.85,33.75,125.85,34.75,126.00,35.67,126.20,36.54,126.40,37.17,126.53,37.69,126.55,38.26,126.33,38.94,125.97,39.49,125.65,39.94,125.88,40.27,126.25,40.70,126.62,41.00,126.75,41.31,126.88,41.52,127.03,41.74,127.08,41.76,126.75,41.81,126.40,41.88,126.00,41.89,125.95,41.86,125.90,41.83,125.88,41.80,125.92,41.71,126.03,41.66,126.12,41.62,126.28,41.66,126.45,41.65,126.75,41.60,127.17,41.58,127.53
RZ_3422765_3009,null,null,50,0,7,41.56,127.85,41.54,127.92,41.41,128.03,41.31,128.07,41.23,128.15,41.16,128.12,41.10,128.05,41.11,127.67,41.15,127.33,41.16,127.03,41.12,127.05,41.04,127.08,40.98,127.10,40.92,127.15,40.86,127.22,40.79,127.28,40.71,127.28,40.71,127.25,40.66,127.10,40.60,127.00,40.54,126.90,40.51,126.92,40.51,126.92,40.52,126.92,40.54,126.92,40.54,126.83,40.56,126.75,40.58,126.80,40.58,126.95,40.52,127.12,40.50,127.12,40.44,126.78,40.41,126.45,40.34,126.47,40.26,126.83,40.16,127.17,40.11,127.15,40.09,127.12,40.09,127.10,40.10,127.08,40.10,127.10,40.10,127.17,40.09,127.25,40.08,127.22,40.09,127.15,40.10,127.03,40.12,127.00,40.20,126.97,40.26,127.17,40.31,127.58
RZ_3422765_3010,null,null,50,0,7,40.29,127.97,40.31,127.75,40.34,127.33,40.36,126.90,40.35,126.88,40.35,126.80,40.35,126.75,40.34,126.88,40.30,127.12,40.21,127.40,40.15,127.12,40.10,126.78,40.10,126.40,40.11,126.38,40.10,126.42,40.09,126.45,40.05,126.53,40.04,126.55,40.04,126.58,40.05,126.50,40.06,126.47,40.05,126.47,40.04,126.50,40.01,126.58,40.00,126.65,40.00,126.78,40.00,126.88,39.98,126.97,39.91,126.92,39.86,126.88,39.86,126.88,39.89,127.12,39.91,127.35,39.92,127.15,39.96,126.75,39.98,126.67,39.96,127.00,39.98,127.20,40.02,127.08,40.04,126.95,40.02,126.95,40.05,126.92,40.09,126.90,40.14,126.83,40.12,126.78,40.21,126.70,40.31,126.67,40.41,126.62,40.34,126.62,40.25,126.67
RZ_3422765_3011,null,null,51,0,7,40.16,126.75,40.25,126.65,40.33,126.53,40.38,126.72,40.31,127.05,40.27,127.22,40.30,127.08,40.34,126.88,40.31,126.83,40.27,126.70,40.26,126.67,40.30,126.67,40.33,126.78,40.33,126.85,40.31,126.90,40.29,126.88,40.14,126.80,39.81,126.72,39.23,126.60,38.61,126.60,37.90,126.58,37.31,126.35,36.55,126.00,35.71,125.65,34.71,125.47,33.67,125.30,32.54,125.08,31.31,124.83,30.14,124.70,29.07,124.70,28.07,124.92,27.06,125.00,26.12,125.00,25.18,124.70,24.46,124.45,23.70,124.33,23.15,124.47,22.38,124.55,21.89,124.53,21.39,124.55,21.06,124.62,20.74,124.62,20.41,124.45,20.14,124.30,19.82,123.90,19.71,123.58,19.57,123.22,19.49,123.08,19.43,122.90,19.48,122.75,19.54,122.72
RZ_3422765_3012,null,null,50,0,7,19.60,122.85,19.68,122.95,19.74,122.95,19.79,122.78,19.79,122.42,19.69,122.25,19.50,122.28,19.36,122.42,19.27,122.03,19.24,121.60,19.25,121.22,19.24,121.70,19.23,122.12,19.20,122.53,19.23,122.55,19.31,122.50,19.39,122.47,19.44,122.42,19.45,122.25,19.46,122.00,19.49,121.70,19.46,121.62,19.45,121.47,19.48,121.40,19.56,121.42,19.64,121.47,19.66,121.55,19.66,121.53,19.66,121.55,19.68,121.58,19.68,121.60,19.66,121.70,19.66,121.80,19.69,121.75,19.75,121.58,19.81,121.40,19.85,121.40,19.82,121.58,19.79,121.70,19.75,121.88,19.79,121.90,19.89,121.97,20.04,122.05,20.15,122.08,20.23,122.10,20.26,122.08,20.24,122.10,20.18,122.12,20.12,122.05,20.07,121.95
RZ_3422765_3013,null,null,50,0,7,20.02,121.85,19.93,121.80,19.90,121.78,19.89,121.72,19.99,121.70,20.05,121.65,20.10,121.85,20.10,122.08,20.11,122.42,20.12,122.50,20.14,122.58,20.16,122.55,20.25,122.58,20.34,122.60,20.39,122.60,20.36,122.62,20.34,122.58,20.30,122.50,20.25,122.42,20.21,122.42,20.19,122.45,20.15,122.53,20.11,122.55,20.09,122.40,20.10,122.22,20.12,122.08,20.10,122.40,20.11,122.70,20.11,123.00,20.14,123.00,20.18,122.85,20.26,122.75,20.35,122.70,20.44,122.80,20.44,122.88,20.44,122.92,20.45,122.95,20.50,122.95,20.55,122.95,20.60,122.95,20.61,122.80,20.56,122.62,20.51,122.45,20.50,122.42,20.55,122.62,20.61,122.92,20.65,123.20,20.66,123.33,20.68,123.38,20.64,123.38
RZ_3422765_3014,null,null,50,0,4,20.61,123.35,20.68,123.17,20.79,122.97,20.89,122.80,20.88,122.78,20.80,122.95,20.74,123.15,20.68,123.30,20.69,123.33,20.69,123.33,20.70,123.35,20.70,123.30,20.71,123.25,20.73,123.17,20.75,123.08,20.90,123.03,21.02,122.97,21.19,123.03,21.23,123.08,21.24,123.20,21.20,123.28,21.12,123.40,21.05,123.45,20.99,123.30,20.95,123.10,20.95,122.78,20.95,122.65,20.94,122.58,20.93,122.62,20.96,122.70,21.02,122.72,21.10,122.75,21.05,122.78,21.00,122.75,20.94,122.70,20.94,122.65,20.94,122.65,21.02,122.67,21.12,122.65,21.15,122.55,21.07,122.42,21.00,122.40,21.00,122.50,21.04,122.58,21.15,122.60,21.24,122.47,21.24,122.33,21.15,122.45,21.04,122.65,21.04,122.60
RZ_3422765_3015,null,null,50,0,4,21.07,122.30,21.16,122.10,21.20,122.22,21.19,122.42,21.12,122.58,21.15,122.72,21.23,122.88,21.30,123.00,21.29,123.10,21.14,123.03,20.99,123.00,20.80,122.95,20.79,122.78,20.95,122.60,21.14,122.42,21.23,122.38,21.15,122.30,21.06,122.30,21.06,122.38,21.06,122.45,21.07,122.45,21.10,122.42,21.11,122.40,21.11,122.50,21.07,122.60,21.04,122.70,21.09,122.72,21.18,122.75,21.26,122.78,21.30,122.80,21.35,122.80,21.39,122.75,21.40,122.65,21.39,122.55,21.40,122.53,21.45,122.50,21.50,122.47,21.54,122.55,21.55,122.65,21.54,122.67,21.49,122.60,21.43,122.47,21.39,122.47,21.38,122.58,21.34,122.85,21.29,123.12,21.26,123.25,21.26,123.22,21.26,123.12,21.31,123.10
RZ_3422765_3016,null,null,50,0,4,21.38,123.05,21.38,123.08,21.32,123.05,21.29,123.08,21.32,123.10,21.34,122.83,21.32,122.53,21.24,122.50,21.18,122.78,21.30,122.90,21.45,122.67,21.60,122.45,21.57,122.33,21.55,122.25,21.50,122.38,21.43,122.60,21.44,122.85,21.52,122.90,21.61,122.88,21.64,122.88,21.65,122.92,21.65,123.00,21.70,122.95,21.76,123.08,21.82,123.20,21.84,123.35,21.82,123.30,21.84,123.15,21.79,122.95,21.74,122.80,21.74,122.72,21.80,122.70,21.86,122.70,21.86,122.70,21.85,122.75,21.84,122.90,21.77,123.05,21.69,123.03,21.61,122.92,21.57,122.85,21.59,122.88,21.56,122.88,21.52,122.95,21.57,123.05,21.64,123.20,21.75,123.22,21.76,123.30,21.77,123.35,21.76,123.00,21.79,122.62
RZ_3422765_3017,null,null,50,0,4,21.79,122.45,21.80,122.67,21.73,122.85,21.68,122.80,21.62,122.78,21.64,122.80,21.65,122.80,21.66,122.72,21.66,122.65,21.66,122.60,21.65,122.65,21.66,122.53,21.68,122.38,21.73,122.25,21.77,122.33,21.91,122.25,22.01,122.12,22.04,121.97,22.01,122.00,21.95,122.22,21.99,122.45,21.99,122.65,21.99,122.67,21.93,122.70,21.84,122.70,21.77,122.67,21.76,122.67,21.77,122.72,21.79,122.75,21.77,122.62,21.77,122.45,21.79,122.47,21.81,122.65,21.82,122.90,21.85,122.95,21.88,122.83,21.91,122.60,21.96,122.38,22.00,122.22,22.02,122.17,22.06,122.15,22.09,122.25,22.11,122.40,22.10,122.50,22.09,122.60,22.07,122.67,22.07,122.47,22.07,122.25,22.07,122.08,22.07,122.20
RZ_3422765_3018,null,null,50,0,4,22.14,122.45,22.20,122.62,22.26,122.72,22.26,122.75,22.25,122.75,22.24,122.83,22.24,122.90,22.23,122.97,22.25,122.88,22.25,122.80,22.26,122.67,22.25,122.65,22.24,122.62,22.20,122.67,22.16,122.72,22.14,122.75,22.11,122.72,22.10,122.67,22.11,122.67,22.15,122.72,22.18,122.83,22.15,122.88,22.12,122.88,22.23,122.85,22.36,122.83,22.46,122.80,22.40,122.67,22.39,122.50,22.43,122.35,22.52,122.22,22.60,122.12,22.68,122.00,22.68,121.97,22.56,122.15,22.44,122.45,22.35,122.78,22.34,122.70,22.30,122.55,22.27,122.30,22.32,122.12,22.36,121.92,22.36,122.03,22.36,122.28,22.41,122.58,22.49,122.62,22.50,122.55,22.52,122.40,22.55,122.30,22.51,122.12,22.46,122.00
RZ_3422765_3019,null,null,50,0,4,22.45,122.00,22.50,122.17,22.46,122.38,22.39,122.47,22.35,122.50,22.39,122.38,22.43,122.22,22.40,122.25,22.35,122.42,22.38,122.25,22.44,121.90,22.48,121.78,22.45,122.05,22.41,122.33,22.41,122.38,22.43,122.33,22.52,122.30,22.61,122.30,22.69,122.35,22.65,122.40,22.61,122.47,22.56,122.55,22.50,122.58,22.45,122.55,22.41,122.53,22.40,122.47,22.39,122.42,22.38,122.35,22.38,122.35,22.39,122.47,22.46,122.60,22.55,122.70,22.64,122.62,22.68,122.45,22.73,122.05,22.74,121.67,22.75,121.62,22.75,121.80,22.69,121.97,22.62,122.05,22.55,122.12,22.48,122.20,22.40,122.17,22.35,122.05,22.36,121.92,22.35,122.00,22.34,122.22,22.32,122.50,22.34,122.65,22.32,122.80
RZ_3422765_3020,null,null,50,0,4,22.35,122.55,22.39,122.20,22.43,121.90,22.44,121.95,22.44,122.08,22.44,122.17,22.51,122.28,22.59,122.30,22.66,122.12,22.68,121.90,22.73,121.67,22.76,121.67,22.89,121.78,22.98,121.85,22.94,121.97,22.81,122.05,22.69,122.15,22.73,122.17,22.77,122.10,22.82,122.00,22.81,122.12,22.81,122.35,22.80,122.55,22.77,122.45,22.74,122.30,22.70,122.17,22.70,122.08,22.70,122.03,22.77,122.05,22.85,122.08,22.94,122.05,22.95,121.95,22.89,121.83,22.79,121.72,22.69,121.80,22.73,121.90,22.76,122.08,22.84,122.17,22.85,122.22,22.84,122.22,22.79,122.22,22.73,122.30,22.70,122.42,22.66,122.55,22.66,122.58,22.68,122.55,22.74,122.47,22.80,122.40,22.89,122.35,22.94,122.30
RZ_3422765_3021,null,null,50,0,4,22.98,122.33,22.96,122.35,22.94,122.33,22.94,122.33,22.96,122.30,23.01,122.12,23.06,121.95,23.10,121.67,23.10,121.60,23.10,121.65,23.09,121.83,23.07,121.97,23.06,122.00,23.06,122.00,23.09,122.00,23.09,122.00,23.06,122.00,23.04,122.00,23.07,122.03,23.18,121.88,23.27,121.72,23.29,121.78,23.24,121.97,23.19,122.12,23.18,122.00,23.16,121.88,23.14,121.78,23.15,121.78,23.18,121.75,23.18,121.75,23.23,121.80,23.26,121.88,23.34,121.95,23.35,122.10,23.35,122.25,23.30,122.38,23.27,122.38,23.27,122.12,23.29,121.90,23.34,121.67,23.38,121.67,23.40,121.70,23.38,121.72,23.38,121.78,23.40,121.85,23.41,121.88,23.43,121.85,23.44,121.85,23.44,121.92,23.43,122.03
RZ_3422765_3022,null,null,50,0,4,23.41,122.08,23.46,122.10,23.51,122.12,23.54,122.12,23.51,122.12,23.49,122.12,23.51,122.15,23.52,122.20,23.51,122.22,23.50,122.05,23.48,121.90,23.54,121.92,23.61,122.10,23.61,122.22,23.56,122.15,23.49,122.05,23.49,121.95,23.56,121.83,23.65,121.67,23.75,121.67,23.76,121.78,23.77,121.85,23.76,121.88,23.80,121.75,23.82,121.62,23.84,121.53,23.84,121.50,23.82,121.72,23.73,121.90,23.60,122.08,23.49,122.12,23.46,122.17,23.51,122.25,23.59,122.28,23.66,122.25,23.70,122.20,23.74,122.12,23.65,122.08,23.56,122.03,23.48,122.05,23.46,122.08,23.46,122.08,23.51,122.00,23.61,121.95,23.76,121.85,23.88,121.78,23.95,121.70,23.98,121.72,23.90,121.83,23.80,121.97
RZ_3422765_3023,null,null,50,0,4,23.66,122.12,23.62,122.15,23.59,122.15,23.59,122.12,23.65,122.10,23.73,122.05,23.80,122.03,23.80,122.05,23.77,122.12,23.71,122.17,23.68,122.17,23.74,122.17,23.82,122.17,23.90,122.20,23.88,122.28,23.84,122.42,23.76,122.62,23.69,122.72,23.68,122.50,23.71,122.22,23.75,122.00,23.74,122.08,23.74,122.17,23.80,122.15,23.85,122.12,23.94,122.05,23.95,122.10,24.00,122.10,24.02,122.12,24.05,122.10,24.06,122.05,24.06,122.40,24.05,122.80,24.04,123.17,24.09,122.90,24.12,122.70,24.16,122.55,24.14,122.72,24.10,122.85,24.06,122.88,24.04,122.83,24.00,122.75,23.93,122.88,23.86,122.97,23.88,122.88,23.90,122.62,23.90,122.53,23.85,122.90,23.82,123.30,23.85,123.22
RZ_3422765_3024,null,null,50,0,4,23.90,122.95,23.89,122.83,23.84,123.00,23.84,123.12,23.88,123.03,23.91,122.90,23.98,122.85,24.04,122.83,24.11,122.70,24.16,122.65,24.19,122.67,24.19,122.80,24.18,122.85,24.16,122.88,24.14,122.85,24.11,122.83,24.09,122.78,24.07,122.72,24.02,122.70,23.99,122.67,23.90,122.92,23.82,123.20,23.89,123.55,24.01,123.65,24.09,123.65,24.05,123.47,23.98,123.28,23.96,123.17,23.96,123.12,23.99,123.08,24.00,123.03,23.99,123.15,24.00,123.30,24.06,123.08,24.12,122.75,24.19,122.30,24.18,122.20,24.16,122.10,24.10,122.12,24.01,122.30,23.95,122.47,23.93,122.62,23.91,122.60,24.00,122.58,24.07,122.60,24.05,122.65,23.96,122.67,23.96,122.60,24.06,122.55,24.16,122.50
RZ_3422765_3025,null,null,50,0,4,24.10,122.58,24.04,122.67,23.98,122.58,23.94,122.40,23.94,122.08,23.93,121.95,23.85,122.00,23.74,122.20,23.71,122.42,23.82,122.45,23.93,122.45,23.86,122.42,23.80,122.42,23.84,122.45,23.94,122.50,24.02,122.55,24.02,122.60,24.04,122.65,24.02,122.65,23.99,122.62,23.95,122.55,23.98,122.50,24.05,122.45,24.12,122.42,24.14,122.45,24.10,122.40,24.06,122.35,24.04,122.40,24.10,122.58,24.16,122.78,24.23,122.90,24.23,122.90,24.21,122.90,24.21,122.90,24.23,122.75,24.24,122.60,24.27,122.45,24.24,122.45,24.20,122.42,24.14,122.42,24.11,122.42,24.09,122.47,24.10,122.58,24.06,122.65,24.00,122.70,23.94,122.72,23.95,122.62,24.00,122.50,24.05,122.35,24.10,122.35
RZ_3422765_3026,null,null,50,0,4,24.14,122.35,24.15,122.38,24.19,122.40,24.21,122.47,24.25,122.50,24.24,122.35,24.19,122.12,24.15,122.05,24.12,122.15,24.18,122.28,24.23,122.17,24.20,122.15,24.14,122.20,24.07,122.33,24.06,122.40,24.10,122.40,24.12,122.40,24.20,122.22,24.23,122.08,24.21,121.92,24.19,121.95,24.18,121.92,24.20,121.88,24.27,121.80,24.36,121.72,24.41,122.15,24.40,122.58,24.43,122.90,24.48,122.83,24.51,122.78,24.57,122.58,24.61,122.33,24.66,122.00,24.69,121.92,24.73,121.75,24.75,121.65,24.69,121.80,24.59,122.03,24.49,122.25,24.48,122.25,24.49,122.25,24.50,122.28,24.50,122.30,24.50,122.35,24.50,122.40,24.52,122.25,24.57,122.05,24.57,122.12,24.56,122.38,24.52,122.67
RZ_3422765_3027,null,null,51,0,4,24.52,122.70,24.44,122.80,24.35,122.83,24.27,122.95,24.31,123.03,24.36,122.92,24.38,122.70,24.30,122.47,24.18,122.55,24.16,122.67,24.31,122.50,24.49,122.22,24.49,121.88,24.35,121.80,24.20,121.78,24.18,121.85,24.20,121.95,24.24,122.00,24.24,122.08,24.26,122.15,24.27,122.25,24.39,122.33,24.51,122.38,24.65,122.45,24.65,122.47,24.61,122.65,24.52,122.78,24.44,122.70,24.41,122.47,24.40,122.28,24.41,122.22,24.44,122.17,24.43,122.17,24.39,122.20,24.35,122.25,24.35,122.25,24.43,122.12,24.51,122.03,24.60,121.90,24.59,121.85,24.54,121.80,24.46,121.78,24.40,121.78,24.39,121.80,24.44,121.90,24.52,122.00,24.60,122.05,24.64,122.30,24.65,122.53,24.73,122.75,24.81,122.62
RZ_3422765_3028,null,null,49,0,4,24.88,122.50,24.89,122.38,24.88,122.45,24.80,122.50,24.73,122.53,24.66,122.47,24.68,122.45,24.66,122.62,24.62,122.78,24.62,122.62,24.68,122.28,24.73,122.15,24.73,122.40,24.71,122.62,24.74,122.65,24.76,122.67,24.77,122.65,24.75,122.65,24.74,122.60,24.71,122.55,24.71,122.50,24.69,122.58,24.68,122.67,24.69,122.55,24.76,122.35,24.82,122.40,24.88,122.67,24.84,123.03,24.81,123.15,24.77,123.10,24.79,123.00,24.80,122.88,24.91,122.67,25.04,122.42,25.26,122.17,25.32,122.15,25.34,122.35,25.26,122.58,25.20,122.90,25.20,122.97,25.18,123.15,25.15,123.25,25.14,123.17,25.15,123.00,25.11,122.70,25.06,122.55,25.01,122.40,25.01,122.42,25.00,122.50
RZ_3422765_3029,null,null,50,0,4,25.02,122.62,25.02,122.72,25.02,122.80,25.01,122.90,25.01,122.97,25.04,122.95,25.06,122.88,25.09,122.83,25.11,122.90,25.07,122.88,25.04,122.75,25.02,122.58,25.02,122.67,25.01,122.88,25.00,123.00,25.00,122.97,25.05,122.95,25.07,122.92,25.09,122.88,25.05,122.92,25.12,122.97,25.21,123.00,25.29,122.88,25.29,122.62,25.23,122.40,25.18,122.20,25.14,122.15,25.14,122.17,25.15,122.25,25.20,122.35,25.21,122.35,25.23,122.38,25.20,122.40,25.21,122.33,25.23,122.22,25.20,122.42,25.16,122.72,25.11,123.03,25.15,122.70,25.26,122.38,25.38,122.12,25.46,122.25,25.46,122.47,25.40,122.62,25.32,122.72,25.30,122.60,25.34,122.47,25.41,122.35,25.46,122.33,25.45,122.30
RZ_3422765_3030,null,null,50,0,4,25.35,122.30,25.25,122.28,25.20,122.22,25.21,122.15,25.26,122.20,25.31,122.30,25.34,122.45,25.31,122.55,25.29,122.65,25.26,122.70,25.27,122.75,25.30,122.78,25.36,122.65,25.32,122.55,25.30,122.45,25.25,122.50,25.16,122.55,25.06,122.60,25.07,122.65,25.20,122.58,25.31,122.47,25.26,122.53,25.20,122.67,25.12,122.80,25.12,122.78,25.11,122.78,25.10,122.83,25.10,122.75,25.12,122.58,25.16,122.47,25.19,122.47,25.23,122.50,25.26,122.45,25.30,122.40,25.30,122.50,25.29,122.62,25.27,122.60,25.31,122.62,25.36,122.65,25.35,122.85,25.25,122.90,25.18,122.80,25.15,122.65,25.25,122.25,25.32,122.00,25.39,121.78,25.38,121.83,25.39,121.88,25.40,121.88,25.38,122.03
RZ_3422765_3031,null,null,50,0,4,25.30,122.20,25.23,122.35,25.19,122.30,25.19,122.25,25.18,122.22,25.14,122.15,25.16,122.10,25.19,122.00,25.18,121.90,25.12,121.83,25.05,121.78,25.02,121.72,24.99,121.70,25.07,121.75,25.16,121.80,25.27,121.83,25.25,121.88,25.23,121.95,25.18,122.00,25.12,122.10,25.12,122.17,25.14,122.20,25.16,122.12,25.21,122.08,25.25,122.08,25.29,122.10,25.32,121.92,25.39,121.80,25.46,121.72,25.35,121.75,25.23,121.72,25.14,121.97,25.12,122.30,25.11,122.67,25.06,122.70,25.04,122.70,25.01,122.65,25.15,122.55,25.26,122.47,25.35,122.53,25.30,122.67,25.31,122.92,25.39,123.00,25.46,123.05,25.40,122.95,25.32,122.88,25.26,122.70,25.31,122.55,25.31,122.40,25.30,122.38
RZ_3422765_3032,null,null,50,0,4,25.34,122.38,25.36,122.38,25.38,122.40,25.38,122.42,25.39,122.45,25.41,122.45,25.39,122.50,25.35,122.58,25.32,122.62,25.31,122.55,25.29,122.47,25.25,122.42,25.24,122.33,25.27,122.22,25.27,122.40,25.27,122.70,25.27,123.05,25.31,123.12,25.35,123.00,25.38,122.83,25.40,122.65,25.38,122.72,25.35,122.78,25.38,122.60,25.40,122.38,25.44,122.15,25.44,122.20,25.43,122.55,25.41,122.88,25.38,122.95,25.39,122.72,25.39,122.50,25.41,122.58,25.40,122.70,25.40,122.80,25.41,122.88,25.36,122.85,25.31,122.70,25.26,122.58,25.26,122.45,25.24,122.45,25.23,122.45,25.34,122.35,25.46,122.28,25.57,122.22,25.54,122.17,25.50,122.15,25.48,122.08,25.48,122.03,25.45,122.25
RZ_3422765_3033,null,null,50,0,4,25.43,122.50,25.44,122.75,25.48,122.78,25.49,122.80,25.46,122.75,25.44,122.67,25.45,122.60,25.44,122.60,25.43,122.58,25.43,122.55,25.51,122.60,25.61,122.65,25.75,122.75,25.79,122.78,25.80,122.80,25.76,122.72,25.75,122.65,25.76,122.60,25.76,122.55,25.75,122.50,25.70,122.60,25.68,122.75,25.65,122.90,25.64,122.92,25.62,122.95,25.62,122.90,25.61,122.83,25.61,122.78,25.59,122.83,25.60,122.90,25.64,122.85,25.70,122.72,25.73,122.62,25.73,122.67,25.73,122.72,25.75,122.78,25.80,122.80,25.81,122.85,25.77,122.95,25.79,123.05,25.80,123.12,25.85,122.97,25.88,122.67,25.85,122.35,25.77,122.47,25.68,122.75,25.66,122.75,25.64,122.55,25.61,122.45,25.62,122.55
RZ_3422765_3034,null,null,50,0,4,25.70,122.58,25.74,122.62,25.69,122.75,25.70,122.85,25.76,122.80,25.79,122.83,25.75,122.88,25.74,122.80,25.76,122.55,25.81,122.30,25.82,122.17,25.88,122.17,25.94,122.33,25.99,122.45,25.90,122.55,25.74,122.83,25.61,123.10,25.64,123.47,25.76,123.55,25.88,123.35,26.00,122.90,26.04,122.40,26.02,122.25,25.98,122.47,25.93,122.67,25.85,122.90,25.75,122.97,25.66,123.08,25.65,123.03,25.69,122.90,25.73,122.80,25.75,122.72,25.79,122.65,25.84,122.53,25.89,122.42,25.91,122.45,25.91,122.45,25.90,122.45,25.94,122.35,25.98,122.30,26.00,122.22,25.94,122.20,25.89,122.12,25.85,122.03,25.88,122.03,25.90,122.03,25.94,122.03,25.91,122.10,25.86,122.20,25.81,122.33
RZ_3422765_3035,null,null,50,0,4,25.76,122.35,25.76,122.22,25.77,122.03,25.82,121.85,25.84,121.88,25.86,121.97,25.86,122.08,25.79,122.12,25.70,122.08,25.66,122.05,25.74,122.10,25.81,122.17,25.84,122.22,25.86,122.10,25.93,121.95,25.98,121.95,25.94,122.03,25.90,122.05,25.88,121.95,25.91,121.90,25.88,122.10,25.86,122.30,25.88,122.30,25.86,122.08,25.82,121.97,25.73,122.10,25.68,122.25,25.64,122.30,25.65,122.35,25.65,122.42,25.64,122.47,25.65,122.40,25.71,122.22,25.80,122.08,25.84,121.97,25.89,121.97,25.94,121.95,26.01,122.12,26.05,122.30,25.94,122.40,25.80,122.33,25.75,122.30,25.85,122.33,25.93,122.35,25.90,122.35,25.94,122.38,26.01,122.42,26.05,122.47,26.01,122.45,26.00,122.35
RZ_3422765_3036,null,null,50,0,4,26.02,122.30,26.04,122.33,26.00,122.47,25.95,122.58,25.90,122.50,25.89,122.33,25.94,122.15,25.98,122.17,26.02,122.20,26.01,122.25,26.00,122.22,26.07,122.25,26.18,122.22,26.19,122.08,26.11,121.90,26.02,121.78,26.02,121.90,26.02,122.03,26.05,121.92,26.07,121.75,26.07,121.67,26.02,122.03,26.02,122.38,26.02,122.62,26.07,122.58,25.98,122.62,25.88,122.72,25.85,122.62,25.93,122.40,26.07,122.35,26.16,122.58,26.24,122.58,26.26,122.40,26.20,122.47,26.11,122.72,26.02,122.90,26.01,122.85,26.00,122.80,25.99,122.80,25.98,122.72,25.99,122.55,26.01,122.35,26.02,122.30,26.07,122.40,26.04,122.50,26.00,122.55,25.94,122.50,25.98,122.38,26.05,122.25,26.09,122.22
RZ_3422765_3037,null,null,50,0,4,26.10,122.22,26.10,122.15,26.11,122.03,26.14,122.00,26.20,122.12,26.23,122.42,26.24,122.65,26.29,122.58,26.35,122.35,26.38,122.20,26.34,122.25,26.31,122.33,26.31,122.30,26.40,122.35,26.50,122.40,26.62,122.30,26.64,122.22,26.64,122.22,26.61,122.38,26.50,122.42,26.39,122.47,26.23,122.47,26.19,122.40,26.21,122.30,26.30,122.22,26.43,122.25,26.48,122.25,26.51,122.30,26.50,122.33,26.50,122.35,26.49,122.30,26.48,122.35,26.48,122.42,26.45,122.58,26.45,122.62,26.45,122.58,26.45,122.50,26.45,122.35,26.44,122.22,26.45,122.03,26.41,121.90,26.36,121.85,26.38,121.88,26.45,121.83,26.56,121.70,26.60,121.55,26.55,121.55,26.48,121.65,26.39,121.75,26.38,121.88
RZ_3422765_3038,null,null,50,0,3,26.38,121.95,26.44,122.03,26.54,121.83,26.54,121.62,26.45,121.62,26.31,121.85,26.29,121.88,26.30,121.65,26.36,121.42,26.40,121.53,26.45,121.62,26.46,121.75,26.48,121.72,26.46,121.70,26.44,121.88,26.45,122.08,26.50,122.25,26.57,122.22,26.60,122.17,26.60,122.30,26.61,122.42,26.65,122.30,26.69,122.05,26.70,121.85,26.70,121.90,26.71,121.95,26.75,121.97,26.76,121.97,26.77,121.95,26.93,121.92,27.07,121.90,27.07,121.90,26.94,121.92,26.79,122.05,26.76,122.17,26.76,122.20,26.76,122.17,26.76,122.22,26.76,122.28,26.76,122.33,26.77,122.28,26.79,122.28,26.79,122.30,26.77,122.38,26.79,122.38,26.80,122.38,26.85,122.25,26.86,122.05,26.89,121.92,26.88,121.95
RZ_3422765_3039,null,null,50,0,3,26.82,122.03,26.76,122.08,26.74,121.88,26.79,121.70,26.84,121.60,26.86,121.67,26.86,121.75,26.86,121.75,26.88,121.72,26.86,121.67,26.89,121.67,26.89,121.75,26.82,121.90,26.75,121.97,26.75,121.85,26.84,121.67,26.82,121.50,26.76,121.28,26.66,121.03,26.65,120.75,26.68,120.70,26.73,120.67,26.76,120.75,26.76,120.75,26.76,120.72,26.77,120.80,26.77,121.03,26.79,121.30,26.79,121.50,26.80,121.62,26.77,121.42,26.77,121.20,26.79,121.00,26.88,121.10,26.95,121.20,27.00,121.35,26.98,121.60,26.94,121.83,26.91,121.95,26.91,121.92,26.93,121.88,26.96,121.85,27.02,121.85,27.10,121.60,27.05,121.33,26.96,121.05,26.84,121.03,26.82,121.03,26.81,121.05,26.77,121.10
RZ_3422765_3040,null,null,50,0,3,26.74,121.10,26.73,121.08,26.74,121.35,26.82,121.67,26.91,122.00,27.01,121.95,27.04,121.88,27.00,121.78,26.96,121.75,26.91,121.78,26.91,121.83,26.91,121.78,26.95,121.72,26.95,121.85,26.94,122.05,26.93,122.17,26.96,122.03,27.01,121.83,27.12,121.62,27.23,121.53,27.24,121.53,27.12,121.85,26.96,122.10,26.89,122.28,26.98,122.15,27.11,122.00,27.21,121.95,27.20,121.92,27.19,121.92,27.20,121.72,27.16,121.50,27.12,121.25,27.11,121.20,27.14,121.08,27.41,121.10,27.75,121.08,28.38,121.17,29.15,121.38,29.98,121.70,30.98,122.45,31.98,123.12,33.52,123.95,35.10,124.50,36.90,125.50,38.60,126.38,40.42,127.30,42.29,128.40,44.24,129.68,46.30,130.97,48.31,131.75
RZ_3422765_3041,null,null,50,0,3,50.20,132.53,51.99,133.62,53.52,134.65,55.34,135.88,56.94,136.62,58.59,137.78,60.10,139.47,61.56,141.03,63.23,142.43,64.71,143.25,66.14,144.30,67.49,145.15,68.78,146.00,70.20,146.97,71.61,148.18,72.92,149.60,74.10,150.68,75.16,152.40,76.33,153.95,77.41,155.90,78.40,157.57,79.41,159.38,80.44,161.53,81.28,163.40,81.94,164.90,82.72,166.25,83.51,167.53,84.03,169.22,84.36,170.93,84.71,172.65,85.26,174.03,85.71,174.82,86.28,175.68,86.83,176.95,87.26,178.53,87.70,179.88,88.19,180.75,88.75,181.93,89.10,182.72,89.29,183.75,89.34,184.50,89.35,185.40,89.20,185.97,88.89,186.18,88.50,186.25,88.09,186.28,87.84,186.30,87.67,186.32,87.39,186.35,87.06,186.35
RZ_3422765_3042,null,null,50,0,3,86.76,186.40,86.67,186.55,86.67,186.70,86.67,186.82,86.67,186.90,86.65,186.60,86.62,186.15,86.58,185.72,86.44,186.00,86.16,186.32,85.85,186.68,85.60,186.65,85.47,186.62,85.31,186.57,85.16,186.55,85.01,186.53,84.91,186.32,84.86,186.15,84.84,185.57,84.84,185.20,84.83,184.95,84.79,185.07,84.67,185.20,84.60,185.18,84.55,185.18,84.59,185.05,84.53,184.88,84.44,184.72,84.35,184.70,84.33,185.00,84.29,185.25,84.29,184.93,84.30,184.38,84.24,183.93,84.14,184.03,84.03,184.20,84.00,184.28,83.96,184.35,83.86,184.25,83.78,184.15,83.70,184.22,83.71,184.35,83.72,184.12,83.72,183.75,83.71,183.40,83.67,183.53,83.56,183.65,83.47,183.62,83.42,183.47,83.46,183.18
RZ_3422765_3043,null,null,50,0,3,83.50,183.03,83.50,182.85,83.49,182.82,83.45,183.00,83.44,183.18,83.41,183.20,83.42,183.10,83.42,183.03,83.42,183.12,83.41,183.18,83.42,183.20,83.46,183.15,83.50,183.03,83.44,182.88,83.36,182.82,83.39,182.82,83.49,182.82,83.49,182.82,83.40,182.82,83.34,182.65,83.35,182.47,83.35,182.30,83.34,182.28,83.39,181.93,83.35,181.55,83.28,181.50,83.19,181.80,83.16,182.12,83.15,182.10,83.12,182.05,83.09,182.03,83.06,181.95,83.06,181.88,83.10,181.82,83.19,181.90,83.26,181.95,83.33,181.62,83.33,181.25,83.35,180.95,83.36,181.15,83.36,181.32,83.34,181.40,83.24,181.55,83.14,181.70,83.05,181.97,83.05,182.07,83.00,182.20,82.95,182.20,82.91,181.75,82.92,181.28
RZ_3422765_3044,null,null,50,0,3,82.92,180.93,82.92,181.00,82.94,181.10,82.95,181.03,82.97,180.88,82.99,180.72,83.00,180.82,83.03,181.03,83.04,181.20,82.99,181.30,82.92,181.43,82.89,181.35,82.86,181.18,82.85,181.00,82.80,181.00,82.80,180.95,82.74,180.90,82.69,180.85,82.62,180.80,82.65,180.75,82.67,180.62,82.69,180.55,82.70,180.45,82.71,180.43,82.79,180.40,82.85,180.40,82.96,180.22,83.03,180.05,83.06,179.95,83.05,180.15,83.04,180.62,83.03,181.00,83.01,181.05,82.99,181.03,82.96,181.00,82.91,181.10,82.88,180.93,82.84,180.75,82.84,180.65,82.83,180.65,82.81,180.57,82.81,180.53,82.81,180.57,82.80,180.78,82.78,180.97,82.78,180.97,82.84,180.93,82.90,180.95,82.90,181.00,82.89,181.07
RZ_3422765_3045,null,null,50,0,3,82.86,181.05,82.90,181.03,82.92,181.03,82.94,181.03,82.92,180.97,82.91,180.93,82.97,180.93,83.05,180.97,83.12,181.20,83.12,181.38,83.12,181.50,83.01,181.45,82.83,181.38,82.54,181.35,82.01,181.32,81.44,180.95,80.79,180.38,80.05,179.78,79.24,178.85,78.36,177.68,77.55,176.25,76.61,175.05,75.64,173.90,74.84,172.72,73.81,171.25,72.92,169.32,71.67,167.32,70.75,165.45,69.61,163.80,68.78,161.57,67.64,159.35,66.44,157.00,64.89,154.65,63.51,152.03,62.15,149.18,60.88,147.03,59.51,144.97,58.14,143.22,57.23,141.28,56.36,139.10,55.49,136.60,54.61,134.30,53.69,132.07,53.09,130.15,52.14,128.10,51.44,126.00,50.54,124.08,49.74,121.65,48.83,119.88,48.02,117.72
RZ_3422765_3046,null,null,50,0,3,47.45,116.47,46.94,114.60,46.48,113.10,45.95,111.20,45.42,109.88,45.11,108.15,44.76,106.62,44.67,105.47,44.42,105.03,44.27,104.10,43.81,103.22,43.49,101.78,42.98,100.72,42.81,99.38,42.33,98.65,42.09,98.12,41.80,97.92,41.69,97.70,41.52,97.55,41.27,97.33,41.12,97.03,41.05,96.80,41.04,96.62,41.01,96.60,41.15,96.60,41.33,96.58,41.48,97.10,41.45,97.65,41.42,98.20,41.42,98.17,41.39,98.15,41.36,98.15,41.40,98.17,41.48,98.22,41.42,98.45,41.29,98.88,41.12,99.30,41.06,99.45,41.04,99.40,41.14,99.40,41.24,99.53,41.33,99.75,41.31,100.25,41.30,100.67,41.30,100.80,41.25,100.55,41.20,100.38,41.17,100.38,41.24,100.40,41.26,100.92
RZ_3422765_3047,null,null,51,0,3,41.29,101.47,41.26,102.05,41.29,102.08,41.29,102.10,41.27,102.30,41.23,102.88,41.16,103.45,41.09,104.00,41.06,104.15,41.04,104.30,41.05,104.33,41.02,104.30,40.98,104.25,40.95,104.08,40.98,103.90,41.02,103.70,41.08,103.65,41.09,103.83,41.09,104.05,41.00,104.22,40.92,104.20,40.84,104.17,40.84,104.20,40.83,104.38,40.80,104.55,40.79,104.67,40.79,104.65,40.77,104.70,40.76,104.78,40.75,104.83,40.74,104.85,40.71,104.92,40.70,105.00,40.69,105.17,40.67,105.33,40.67,105.45,40.75,105.45,40.80,105.47,40.86,105.53,40.86,105.47,40.79,105.45,40.71,105.45,40.73,105.50,40.81,105.65,40.86,105.75,40.85,105.85,40.84,105.88,40.86,105.88,40.85,105.85,40.86,105.80,40.88,105.78
RZ_3422765_3048,null,null,49,0,3,40.88,106.03,40.84,106.30,40.80,106.55,40.79,106.50,40.79,106.45,40.79,106.42,40.80,106.45,40.80,106.50,40.80,106.55,40.80,106.55,40.81,106.53,40.83,106.55,40.84,106.58,40.84,106.60,40.84,106.58,40.83,106.55,40.81,106.58,40.80,106.70,40.86,106.78,40.94,106.83,40.92,106.97,40.85,107.12,40.77,107.25,40.80,107.22,40.81,107.30,40.81,107.35,40.80,107.38,40.79,107.55,40.75,107.72,40.71,107.85,40.70,107.75,40.71,107.55,40.73,107.38,40.70,107.35,40.66,107.47,40.70,107.53,40.77,107.53,40.85,107.53,40.85,107.58,40.86,107.60,40.89,107.58,40.91,107.53,40.94,107.47,40.92,107.40,40.91,107.38,40.94,107.30,40.98,107.22,41.04,107.15,41.06,107.25
RZ_3422765_3049,null,null,50,0,3,41.02,107.33,40.88,107.35,40.75,107.28,40.84,107.38,40.99,107.42,41.12,107.40,41.08,107.25,41.01,107.22,40.98,107.30,40.95,107.40,40.96,107.45,40.96,107.45,40.96,107.60,40.95,107.67,40.95,107.72,40.96,107.65,40.98,107.65,40.99,107.72,41.01,107.75,41.04,107.72,41.05,107.75,41.02,107.83,41.00,107.88,40.99,107.85,41.00,107.78,41.01,107.70,41.02,107.62,41.08,107.58,41.12,107.53,41.17,107.45,41.17,107.40,41.14,107.45,41.09,107.50,41.05,107.55,41.01,107.70,40.98,107.92,40.95,108.08,40.96,107.97,41.00,107.95,41.04,108.00,41.09,108.03,41.10,107.97,41.11,107.90,41.10,107.85,41.09,107.90,41.09,107.97,41.10,108.00,41.09,107.88,41.08,107.75,41.04,107.70
RZ_3422765_3050,null,null,51,0,3,41.04,107.78,41.02,107.85,41.02,107.90,41.10,107.90,41.17,107.83,41.25,107.75,41.25,107.67,41.24,107.72,41.21,107.78,41.17,107.72,41.11,107.67,41.02,107.62,40.91,107.80,40.84,108.00,40.94,108.03,41.08,107.85,41.16,107.70,41.10,107.70,41.05,107.72,41.02,107.92,41.00,108.12,40.92,108.22,40.89,108.05,40.92,107.75,41.01,107.53,41.09,107.55,41.10,107.72,41.08,107.92,41.09,107.97,41.10,107.88,41.14,107.75,41.19,107.55,41.23,107.47,41.24,107.42,41.20,107.45,41.14,107.42,41.11,107.38,41.12,107.33,41.12,107.28,41.12,107.28,41.11,107.22,41.11,107.10,41.15,106.97,41.21,106.90,41.25,106.88,41.34,106.67,41.41,106.42,41.50,106.20,41.54,106.17,41.56,106.20,41.62,105.90
RZ_3422765_3051,null,null,50,0,3,41.76,105.50,41.90,105.03,42.02,104.58,41.95,104.17,41.88,103.95,41.76,104.00,41.77,103.62,41.77,103.00,41.76,102.03,41.54,101.47,41.33,101.05,41.16,100.88,41.31,100.78,41.70,100.80,42.11,100.47,42.40,100.10,42.41,99.53,42.39,99.38,42.12,99.80,41.81,101.10,41.45,102.83,41.09,106.17,40.67,110.08,40.33,114.88,40.48,119.80,40.56,126.00,40.76,132.68,40.55,138.57,39.26,145.12,36.96,151.70,34.30,159.25,32.59,166.57,31.48,174.85,30.65,182.95,30.68,190.97,31.18,199.35,31.77,207.12,30.86,214.10,28.46,220.20,25.96,227.28,24.29,234.22,18.66,239.82,12.14,243.70,5.45,247.28,3.29,252.12,2.21,255.82,1.38,257.65,1.38,257.65
RZ_3422765_3052,null,null,50,0,3,null
RZ_3422765_3053,null,null,50,0,3,-3.15,245.45,-3.15,245.45,-2.92,244.10,-1.99,242.05,-0.85,237.72,0.14,233.93,1.05,230.20,2.99,227.97,5.39,225.50,11.30,223.57,16.10,220.70,20.48,218.12,21.06,213.82,22.23,210.18,23.81,206.20,26.21,203.25,28.07,199.72,29.52,195.90,30.10,191.40,30.59,187.43,31.06,183.18,31.77,178.70,33.00,174.20,34.60,169.88,36.26,165.45,37.48,160.65,38.20,156.82,38.33,153.78,38.17,150.75,38.06,146.78,37.70,143.32,37.20,140.38,36.80,137.62,36.84,134.45,37.20,131.10,37.52,127.95,37.74,125.58,37.98,122.90,37.92,120.83,37.94,118.47,37.89,116.83,38.01,114.30
RZ_3422765_3054,null,null,50,0,3,38.08,112.25,38.11,109.78,38.26,107.65,38.65,105.38,39.05,103.72,39.40,102.53,39.58,101.03,40.01,99.47,40.45,97.97,40.81,96.83,40.96,95.42,41.08,94.30,41.15,93.35,41.21,92.42,41.34,91.53,41.50,90.78,41.64,90.40,41.67,90.10,41.74,89.83,41.81,89.35,41.83,88.95,41.76,88.40,41.64,88.20,41.49,88.42,41.29,88.75,41.12,89.08,41.02,89.08,40.99,89.22,40.98,89.25,40.89,89.17,40.77,89.17,40.60,89.53,40.52,89.92,40.58,90.25,40.67,90.33,40.83,90.42,40.84,90.55,40.81,90.67,40.79,90.65,40.77,90.50,40.80,90.42,40.80,90.47,40.76,90.85,40.76,91.20,40.76,91.55,40.76,91.78,40.61,92.00,40.46,92.33,40.38,92.40,40.45,92.50
RZ_3422765_3055,null,null,50,0,3,40.60,92.50,40.71,92.53,40.83,92.55,40.88,92.55,40.88,92.55,40.81,92.55,40.79,92.53,40.80,92.58,40.80,92.70,40.77,92.85,40.89,92.90,41.01,92.85,41.16,92.83,41.17,92.83,41.14,92.80,41.09,92.78,41.17,92.62,41.31,92.60,41.44,92.60,41.45,92.75,41.51,92.85,41.56,92.90,41.58,93.25,41.54,93.60,41.50,94.00,41.49,94.03,41.46,94.05,41.38,94.08,41.27,94.08,41.21,93.78,41.23,93.47,41.25,93.15,41.24,93.15,41.21,93.25,41.21,93.47,41.24,93.67,41.31,93.78,41.40,93.78,41.48,93.83,41.45,94.12,41.36,94.47,41.27,94.80,41.31,94.67,41.39,94.50,41.41,94.65,41.34,95.00,41.27,95.15,41.26,94.97,41.35,94.83,41.44,94.88
RZ_3422765_3056,null,null,50,0,3,41.48,94.97,41.42,95.05,41.39,94.95,41.40,94.75,41.34,94.67,41.27,94.78,41.24,94.90,41.29,94.90,41.33,94.92,41.36,94.80,41.39,94.50,41.44,94.17,41.44,94.28,41.41,94.70,41.39,95.12,41.41,95.00,41.44,94.72,41.45,94.45,41.44,94.40,41.33,94.35,41.23,94.28,41.12,94.53,41.15,94.65,41.16,94.80,41.14,94.88,41.14,95.10,41.20,95.33,41.26,95.33,41.44,95.15,41.56,94.95,41.49,94.72,41.25,95.05,41.08,95.38,41.16,95.42,41.30,95.12,41.39,94.92,41.39,95.00,41.36,95.10,41.31,95.25,41.26,95.40,41.21,95.55,41.17,95.47,41.17,95.42,41.21,95.40,41.25,95.70,41.33,96.00,41.34,96.33,41.33,96.33,41.31,96.22,41.31,96.10
RZ_3422765_3057,null,null,50,0,3,41.35,96.00,41.27,96.00,41.20,95.95,41.14,95.90,41.19,95.85,41.20,95.92,41.20,96.03,41.17,96.15,41.17,96.20,41.23,95.92,41.27,95.67,41.29,95.70,41.29,96.00,41.26,96.33,41.26,96.38,41.20,96.38,41.15,96.35,41.15,95.97,41.23,95.60,41.30,95.30,41.33,95.35,41.30,95.38,41.29,95.33,41.30,95.30,41.31,95.60,41.33,95.85,41.35,96.03,41.39,95.92,41.40,95.90,41.38,95.95,41.34,96.20,41.31,96.45,41.35,96.62,41.41,96.53,41.39,96.42,41.36,96.42,41.34,96.42,41.41,96.10,41.40,95.75,41.36,95.65,41.34,95.90,41.33,96.25,41.34,96.35,41.34,96.33,41.36,96.20,41.42,96.03,41.49,95.97,41.46,95.80,41.42,95.67,41.30,95.90
RZ_3422765_3058,null,null,50,0,3,41.24,96.22,41.20,96.38,41.27,96.22,41.34,96.10,41.39,96.12,41.39,96.10,41.39,96.05,41.35,96.20,41.31,96.38,41.31,96.40,41.31,96.25,41.33,96.10,41.33,96.15,41.36,96.20,41.40,96.25,41.46,96.10,41.50,95.90,41.56,95.97,41.65,96.22,41.74,96.40,41.69,96.35,41.59,96.28,41.46,96.28,41.46,96.30,41.48,96.33,41.50,96.33,41.51,96.40,41.51,96.45,41.50,96.72,41.48,96.92,41.49,96.80,41.51,96.45,41.51,96.17,41.48,96.22,41.42,96.25,41.41,96.22,41.50,96.20,41.59,96.15,41.67,96.03,41.69,95.95,41.69,96.00,41.67,96.12,41.66,96.25,41.62,96.45,41.56,96.62,41.51,96.58,41.54,96.35,41.61,95.90,41.67,95.72,41.67,95.80
RZ_3422765_3059,null,null,50,0,6,41.65,96.10,41.64,96.38,41.65,96.33,41.66,96.30,41.67,96.33,41.67,96.40,41.64,96.45,41.60,96.55,41.58,96.58,41.61,96.62,41.65,96.62,41.70,96.62,41.73,96.62,41.74,96.67,41.74,96.65,41.75,96.58,41.77,96.42,41.76,96.30,41.74,96.22,41.71,96.20,41.71,96.22,41.69,96.22,41.65,96.38,41.62,96.50,41.62,96.72,41.64,96.78,41.62,96.83,41.62,96.78,41.62,96.78,41.67,96.60,41.73,96.60,41.74,96.60,41.71,96.55,41.69,96.38,41.73,96.12,41.79,96.05,41.85,96.15,41.84,96.33,41.79,96.28,41.73,96.05,41.62,96.08,41.58,96.30,41.52,96.53,41.51,96.50,41.52,96.50,41.59,96.12,41.66,95.78,41.74,95.42,41.76,95.47,41.73,95.78
RZ_3422765_3060,null,null,51,0,6,41.67,96.05,41.60,96.45,41.55,96.58,41.58,96.72,41.65,96.75,41.77,96.45,41.84,96.03,41.88,95.60,41.89,95.53,41.88,95.55,41.86,95.62,41.86,95.72,41.83,95.80,41.81,95.85,41.83,95.78,41.89,95.70,41.91,95.62,41.91,95.62,41.92,95.62,42.00,95.60,42.08,95.58,42.14,95.55,42.10,95.70,42.05,95.88,42.01,96.03,41.99,96.03,42.00,95.85,42.02,95.72,42.05,95.65,42.05,95.75,42.06,95.80,42.06,95.88,42.09,95.95,42.10,96.03,42.16,96.03,42.20,96.03,42.24,96.03,42.23,96.15,42.21,96.22,42.11,96.30,42.04,96.20,41.96,96.10,42.02,96.10,42.08,96.17,42.12,96.33,42.12,96.40,42.11,96.40,42.12,96.28,42.16,96.10,42.19,95.97,42.19,95.92
RZ_3422765_3061,null,null,50,0,6,42.14,96.05,42.11,96.17,42.09,96.12,42.08,95.80,42.09,95.50,42.10,95.45,42.11,95.53,42.17,95.58,42.24,95.55,42.29,95.62,42.26,95.65,42.24,95.62,42.23,95.50,42.21,95.42,42.17,95.67,42.16,95.95,42.20,95.92,42.25,95.67,42.27,95.28,42.24,95.20,42.25,95.20,42.27,95.45,42.31,95.60,42.34,95.62,42.36,95.42,42.40,95.28,42.41,95.33,42.42,95.53,42.42,95.60,42.44,95.50,42.44,95.35,42.44,95.30,42.39,95.67,42.33,96.10,42.29,96.40,42.33,96.28,42.36,96.15,42.45,95.83,42.50,95.50,42.51,95.47,42.49,95.75,42.46,96.20,42.49,96.38,42.49,96.50,42.56,96.45,42.65,96.08,42.70,95.70,42.69,95.33,42.59,95.30,42.50,95.25
RZ_3422765_3062,null,null,50,0,6,42.42,95.30,42.40,95.40,42.41,95.47,42.48,95.45,42.54,95.35,42.62,95.22,42.66,95.08,42.70,94.97,42.70,94.97,42.71,95.08,42.73,95.15,42.73,95.17,42.67,95.28,42.62,95.42,42.62,95.58,42.65,95.53,42.69,95.50,42.66,95.50,42.62,95.55,42.60,95.47,42.61,95.35,42.61,95.40,42.67,95.55,42.74,95.67,42.76,95.60,42.71,95.55,42.65,95.58,42.65,95.38,42.66,95.12,42.66,95.08,42.65,95.30,42.62,95.55,42.74,95.60,42.86,95.62,43.08,95.67,43.19,95.88,43.65,96.17,44.01,96.47,44.59,96.45,45.14,96.53,45.99,96.65,46.66,96.88,47.35,96.90,47.81,96.88,48.52,96.90,49.05,97.08,49.49,97.25,49.84,97.40,50.17,97.67,50.54,97.97
RZ_3422765_3063,null,null,50,0,6,50.70,98.25,50.81,98.30,50.91,98.35,51.15,98.70,51.31,99.03,51.49,99.40,51.67,99.47,51.88,99.58,52.06,99.95,52.11,100.30,52.16,100.75,52.26,100.88,52.31,100.70,52.36,100.45,52.38,100.20,52.31,100.17,52.20,100.40,52.12,100.65,52.08,100.92,52.05,100.92,51.98,101.28,51.90,101.62,51.88,101.92,51.90,101.85,51.92,101.78,51.96,101.72,52.01,101.70,52.06,101.62,52.08,101.58,52.05,101.47,51.96,101.42,51.90,101.35,51.85,101.30,51.81,101.50,51.77,101.75,51.76,101.90,51.76,101.80,51.76,101.78,51.76,101.85,51.75,101.92,51.73,101.85,51.70,101.80,51.67,101.78,51.69,101.75,51.69,101.67,51.70,101.60,51.71,101.60,51.75,101.65,51.79,101.70,51.77,101.70
RZ_3422765_3064,null,null,50,0,6,51.75,101.65,51.59,101.50,51.45,101.40,51.44,101.38,51.55,101.45,51.62,101.58,51.56,101.65,51.58,101.53,51.64,101.30,51.70,101.10,51.70,101.12,51.73,101.10,51.75,101.03,51.70,101.20,51.62,101.42,51.55,101.65,51.55,101.65,51.54,101.67,51.52,101.70,51.51,101.72,51.49,101.72,51.44,101.60,51.39,101.47,51.39,101.33,51.46,101.30,51.55,101.17,51.59,100.95,51.61,100.78,51.61,100.92,51.61,101.15,51.61,101.38,51.62,101.22,51.60,101.20,51.56,101.30,51.54,101.58,51.50,101.65,51.49,101.55,51.50,101.20,51.55,100.90,51.58,100.80,51.58,100.95,51.56,101.08,51.56,101.05,51.58,100.90,51.60,100.78,51.60,100.83,51.60,101.00,51.60,101.17,51.54,101.17,51.45,101.17
RZ_3422765_3065,null,null,50,0,6,51.39,101.10,51.45,101.00,51.49,101.08,51.42,101.20,51.35,101.35,51.30,101.33,51.35,101.28,51.41,101.17,51.45,101.10,51.42,101.08,51.39,101.15,51.44,101.33,51.50,101.47,51.58,101.60,51.55,101.65,51.52,101.75,51.50,101.83,51.49,101.78,51.50,101.62,51.52,101.30,51.54,101.10,51.55,100.90,51.55,100.95,51.55,100.97,51.59,101.00,51.62,100.95,51.58,100.90,51.48,100.95,51.48,101.08,51.56,101.20,51.67,101.25,51.66,101.33,51.65,101.40,51.67,101.15,51.70,100.88,51.73,100.58,51.73,100.60,51.69,100.72,51.65,100.88,51.60,101.20,51.61,101.42,51.64,101.58,51.69,101.50,51.74,101.47,51.79,101.50,51.71,101.53,51.60,101.50,51.55,101.45,51.64,101.42,51.71,101.40
RZ_3422765_3066,null,null,50,0,6,51.73,101.45,51.73,101.42,51.70,101.42,51.69,101.42,51.69,101.45,51.71,101.50,51.76,101.30,51.77,101.10,51.76,101.00,51.74,101.12,51.71,101.30,51.71,101.30,51.76,101.30,51.81,101.33,51.83,101.38,51.70,101.42,51.59,101.42,51.54,101.40,51.59,101.38,51.60,101.33,51.59,101.33,51.65,101.35,51.75,101.35,51.84,101.33,51.83,101.38,51.75,101.47,51.69,101.60,51.62,101.65,51.61,101.53,51.64,101.35,51.73,101.10,51.79,100.95,51.84,100.80,51.86,100.80,51.89,100.85,51.90,100.88,51.96,100.80,52.00,100.75,52.04,100.70,52.01,100.65,52.00,100.60,52.00,100.65,52.00,100.75,51.98,100.92,51.95,101.05,51.94,100.92,51.92,100.78,51.90,100.67,51.88,100.72,51.88,100.78
RZ_3422765_3067,null,null,50,0,6,51.90,100.72,51.96,100.72,52.04,100.67,52.10,100.67,52.09,100.70,52.06,100.80,52.01,100.83,52.01,100.80,51.99,100.97,52.02,101.20,52.06,101.45,52.11,101.40,52.11,101.33,52.11,101.20,52.11,101.12,52.15,101.08,52.17,101.17,52.19,101.25,52.15,101.22,52.12,101.10,52.12,100.92,52.16,100.83,52.20,100.78,52.23,100.78,52.21,100.75,52.19,100.72,52.19,100.72,52.19,100.75,52.17,100.80,52.16,100.72,52.17,100.55,52.21,100.35,52.26,100.47,52.29,100.72,52.29,100.97,52.30,100.92,52.33,100.85,52.36,100.70,52.46,100.60,52.55,100.53,52.62,100.50,52.62,100.42,52.69,100.35,52.71,100.50,52.71,100.67,52.60,100.67,52.51,100.53,52.42,100.53,52.41,100.67,52.12,100.78
RZ_3422765_3068,null,null,50,0,6,51.77,100.70,51.41,100.65,51.10,100.62,50.67,100.58,50.11,100.33,49.59,100.10,48.96,100.25,48.33,100.53,47.56,100.80,46.98,100.85,46.21,100.88,45.66,100.92,44.95,101.12,44.27,101.35,43.41,101.70,42.55,102.00,41.54,102.47,40.61,102.70,39.61,102.67,38.59,102.47,37.69,102.47,36.58,102.62,35.70,102.85,34.70,102.90,34.10,102.80,33.51,102.85,32.99,103.08,32.48,103.30,32.08,103.67,31.81,103.92,31.68,104.25,31.59,104.28,31.32,104.53,31.01,104.75,30.73,104.97,30.51,104.95,30.21,104.88,29.89,104.75,29.57,104.62,29.45,104.58,29.41,104.45,29.45,104.33,29.50,104.17,29.50,104.15,29.62,104.25,29.74,104.38,29.85,104.45,29.88,104.42,29.95,104.40,30.02,104.47
RZ_3422765_3069,null,null,50,0,6,30.09,104.55,30.10,104.58,30.11,104.50,30.05,104.38,29.98,104.33,29.90,104.30,29.90,104.33,29.94,104.30,29.98,104.30,30.06,104.30,30.14,104.17,30.21,104.05,30.26,103.90,30.30,103.90,30.34,103.88,30.34,103.85,30.34,103.83,30.38,103.72,30.43,103.65,30.43,103.88,30.40,104.17,30.40,104.33,30.48,104.20,30.54,104.08,30.54,104.05,30.52,104.00,30.50,103.90,30.50,103.83,30.60,103.75,30.71,103.72,30.82,103.65,30.84,103.58,30.81,103.75,30.77,104.00,30.69,104.20,30.62,104.25,30.65,104.33,30.73,104.42,30.81,104.45,30.80,104.40,30.81,104.30,30.84,104.22,30.85,104.20,30.85,104.22,30.82,104.20,30.81,104.15,30.84,103.92,30.86,103.78,30.90,103.58,30.89,103.60
RZ_3422765_3070,null,null,50,0,6,30.88,103.58,30.90,103.53,30.94,103.47,30.99,103.40,31.02,103.38,31.02,103.45,31.02,103.58,31.09,103.70,31.18,103.70,31.25,103.70,31.24,103.75,31.20,103.83,31.16,103.90,31.16,103.67,31.20,103.40,31.20,103.30,31.24,103.40,31.26,103.50,31.32,103.35,31.31,103.30,31.26,103.42,31.34,103.65,31.45,103.75,31.54,103.58,31.50,103.40,31.44,103.40,31.43,103.50,31.54,103.67,31.65,103.80,31.74,103.90,31.69,103.83,31.65,103.70,31.65,103.55,31.68,103.50,31.69,103.53,31.70,103.53,31.70,103.47,31.71,103.40,31.64,103.33,31.57,103.22,31.54,103.15,31.59,103.08,31.64,103.03,31.61,103.03,31.57,103.08,31.61,103.15,31.71,103.30,31.81,103.40,31.80,103.40,31.79,103.20
RZ_3422765_3071,null,null,50,0,6,31.74,103.03,31.70,103.10,31.66,103.22,31.69,103.30,31.76,103.25,31.80,103.20,31.82,103.25,31.84,103.25,31.86,103.28,31.89,103.22,31.88,103.12,31.85,103.03,31.79,102.97,31.71,103.17,31.77,103.38,31.89,103.55,31.98,103.45,31.93,103.30,31.86,103.25,31.85,103.25,31.84,103.30,31.82,103.35,31.81,103.25,31.80,103.10,31.80,103.10,31.84,103.25,31.89,103.33,31.93,103.25,31.95,103.20,32.00,103.22,32.01,103.20,32.00,103.17,31.99,103.12,31.98,103.28,31.95,103.40,31.99,103.20,32.06,102.85,32.11,102.62,32.09,102.78,32.06,102.92,32.09,102.92,32.15,102.95,32.19,102.95,32.23,102.95,32.25,102.97,32.27,103.00,32.27,103.03,32.31,103.03,32.33,103.00,32.33,102.92
RZ_3422765_3072,null,null,50,0,6,32.30,102.85,32.31,102.80,32.34,102.80,32.35,102.83,32.34,102.90,32.31,103.03,32.30,103.12,32.25,103.17,32.23,103.15,32.27,103.10,32.36,103.08,32.33,103.03,32.20,102.95,32.12,102.90,32.23,102.90,32.33,102.78,32.39,102.65,32.40,102.47,32.39,102.42,32.36,102.47,32.36,102.70,32.38,102.95,32.41,103.12,32.45,103.15,32.50,103.08,32.55,102.97,32.56,102.90,32.56,102.95,32.56,103.00,32.56,103.05,32.58,103.03,32.59,103.03,32.64,102.92,32.66,102.97,32.58,103.00,32.42,103.15,32.38,103.15,32.55,103.08,32.81,103.03,33.02,102.97,33.26,103.08,33.69,103.17,34.24,103.30,34.98,103.42,35.81,103.55,36.76,103.67,38.01,103.88,39.16,103.92,40.34,103.83,41.40,103.72
RZ_3422765_3073,null,null,50,0,6,42.65,103.78,43.95,103.90,45.15,103.85,46.09,103.35,47.06,102.97,47.86,102.58,48.59,102.53,49.00,102.40,49.52,102.33,49.91,102.12,50.31,101.97,50.56,101.78,50.95,101.70,51.48,101.62,51.95,101.65,52.45,101.75,53.10,101.83,53.62,101.85,54.20,101.90,54.62,101.72,55.08,101.55,55.33,101.33,55.35,101.33,55.26,101.28,55.17,101.17,55.08,101.05,54.94,100.88,54.73,100.83,54.46,100.70,54.33,100.65,54.12,100.85,53.96,101.10,53.81,101.50,53.79,101.62,53.70,101.83,53.62,101.90,53.56,101.72,53.58,101.47,53.61,101.28,53.61,101.30,53.61,101.30,53.61,101.28,53.58,101.22,53.50,101.20,53.42,101.20,53.35,101.22,53.27,101.17,53.20,101.12,53.16,101.08,53.11,101.12
RZ_3422765_3074,null,null,50,0,6,53.00,101.17,52.88,101.17,52.77,101.10,52.73,101.05,52.66,101.00,52.67,100.95,52.69,100.90,52.66,100.83,52.65,100.80,52.55,100.97,52.49,101.20,52.44,101.20,52.46,101.03,52.46,100.85,52.46,100.85,52.46,100.80,52.46,100.75,52.44,100.92,52.39,101.12,52.35,101.30,52.31,101.33,52.27,101.33,52.25,101.17,52.26,101.00,52.19,100.92,52.10,101.05,52.01,101.20,52.00,101.30,51.98,101.38,51.95,101.33,51.98,101.25,52.01,101.17,52.05,101.20,52.05,101.12,52.06,101.03,52.09,100.90,52.08,100.85,52.04,100.97,51.99,101.05,51.99,101.12,52.00,101.20,51.99,101.33,51.98,101.42,51.96,101.40,51.98,101.35,51.96,101.33,51.95,101.33,51.92,101.30,51.95,101.22,52.00,101.17
RZ_3422765_3075,null,null,50,0,6,52.06,101.15,52.11,101.33,52.14,101.47,52.15,101.47,52.16,101.35,52.16,101.20,52.20,101.17,52.25,101.12,52.33,100.97,52.35,100.90,52.33,100.83,52.29,100.78,52.25,100.75,52.25,100.72,52.24,100.70,52.29,100.62,52.34,100.58,52.39,100.53,52.39,100.58,52.36,100.70,52.35,100.75,52.35,100.75,52.35,100.65,52.31,100.60,52.27,100.65,52.30,100.75,52.35,100.85,52.35,100.85,52.31,100.88,52.30,100.90,52.30,101.05,52.25,101.17,52.19,101.28,52.15,101.12,52.16,100.85,52.20,100.60,52.25,100.47,52.26,100.58,52.26,100.72,52.26,100.83,52.34,100.83,52.41,100.78,52.48,100.70,52.46,100.53,52.44,100.38,52.41,100.30,52.40,100.35,52.40,100.28,52.39,100.15,52.38,100.22
RZ_3422765_3076,null,null,51,0,6,52.36,100.38,52.39,100.38,52.42,100.20,52.45,100.00,52.48,100.00,52.49,100.10,52.49,100.17,52.46,100.25,52.46,100.22,52.51,100.35,52.59,100.47,52.62,100.62,52.64,100.60,52.65,100.47,52.64,100.38,52.64,100.28,52.64,100.30,52.64,100.28,52.69,100.28,52.73,100.33,52.76,100.38,52.76,100.33,52.71,100.28,52.65,100.20,52.58,100.22,52.59,100.12,52.70,99.95,52.81,99.85,52.88,99.85,52.77,99.97,52.66,100.17,52.69,100.35,52.74,100.45,52.85,100.40,52.89,100.25,52.91,100.03,52.91,99.80,52.90,99.72,52.89,99.90,52.86,100.05,52.81,100.17,52.77,100.22,52.76,100.30,52.77,100.15,52.80,100.03,52.84,99.70,52.85,99.50,52.85,99.22,52.91,99.12,52.96,99.45,52.92,99.85
RZ_3422765_3077,null,null,49,0,6,52.81,100.22,52.74,100.33,52.75,100.45,52.77,100.50,52.85,100.35,52.90,100.22,52.90,100.20,52.86,100.05,52.89,99.88,52.95,99.80,52.99,99.97,52.95,100.15,52.90,100.20,52.90,100.15,52.91,100.05,52.92,100.17,52.91,100.30,52.94,100.10,52.99,99.67,53.04,99.35,53.02,99.53,53.01,99.70,53.08,99.80,53.16,99.58,53.24,99.33,53.26,99.12,53.26,99.08,53.26,99.03,53.34,98.97,53.40,98.97,53.33,98.90,53.19,98.83,53.00,98.75,52.76,98.72,52.44,98.70,51.89,98.85,51.34,99.00,50.69,99.38,49.89,99.58,48.85,100.03,47.84,100.28,47.11,100.83,46.33,101.35,45.35,102.00,44.29,102.30,43.31,102.72,42.26,102.95,41.10,103.47,40.00,103.60
RZ_3422765_3078,null,null,50,0,6,39.05,103.72,38.05,103.95,37.04,104.22,35.94,104.62,35.01,104.92,34.15,105.25,33.41,105.45,32.71,105.42,31.93,105.47,31.18,106.08,30.62,106.62,30.25,107.28,30.12,107.40,29.95,107.50,29.86,107.53,29.79,107.60,29.93,107.75,30.10,107.78,30.46,107.53,30.71,107.25,31.01,107.15,31.19,107.33,31.32,107.45,31.48,107.38,31.57,107.33,31.66,107.30,31.65,107.28,31.55,106.95,31.44,106.65,31.26,106.30,31.18,106.30,31.05,106.30,31.01,106.35,30.98,106.42,30.96,106.55,30.94,106.62,30.93,106.70,31.00,106.65,31.24,106.62,31.43,106.60,31.57,106.65,31.57,106.65,31.57,106.58,31.60,106.47,31.68,106.33,31.75,106.25,31.73,106.12,31.66,106.05,31.64,105.97,31.71,105.97
RZ_3422765_3079,null,null,50,0,6,31.82,106.00,31.84,106.00,31.84,106.00,31.82,105.97,31.84,105.90,31.88,105.85,31.88,105.80,31.88,105.72,31.84,105.65,31.82,105.65,31.79,105.75,31.81,105.92,31.86,105.97,32.06,106.08,32.20,106.12,32.33,106.17,32.30,106.17,32.27,106.15,32.25,106.15,32.21,106.12,32.20,106.15,32.21,106.05,32.24,105.85,32.21,105.62,32.17,105.53,32.20,105.55,32.25,105.62,32.30,105.70,32.29,105.70,32.29,105.65,32.29,105.62,32.38,105.50,32.45,105.38,32.50,105.22,32.45,105.22,32.49,105.28,32.56,105.33,32.62,105.38,32.61,105.40,32.61,105.42,32.64,105.62,32.67,105.80,32.75,105.75,32.73,105.47,32.67,105.15,32.62,105.05,32.64,105.17,32.65,105.35,32.69,105.58,32.73,105.65
RZ_3422765_3080,null,null,50,0,6,32.77,105.70,32.81,105.72,32.85,105.72,32.89,105.72,32.89,105.65,32.89,105.58,32.88,105.50,32.86,105.45,32.89,105.42,32.92,105.28,32.98,105.12,33.01,104.90,33.02,104.83,33.06,105.03,33.10,105.28,33.11,105.58,33.09,105.60,33.08,105.60,33.09,105.55,33.08,105.47,33.05,105.40,33.06,105.35,33.09,105.38,33.14,105.25,33.16,105.10,33.21,104.97,33.17,105.03,33.14,105.10,33.16,105.20,33.25,105.33,33.19,105.38,33.04,105.33,33.04,105.30,33.19,105.28,33.34,105.25,33.33,105.20,33.26,105.20,33.20,105.15,33.17,105.10,33.19,105.08,33.29,105.12,33.39,105.12,33.54,105.08,33.60,105.03,33.61,104.97,33.55,104.97,33.46,104.95,33.41,104.88,33.39,104.80,33.38,104.75
RZ_3422765_3081,null,null,51,0,6,33.35,104.80,33.38,104.85,33.40,104.97,33.45,105.10,33.50,105.00,33.58,104.70,33.62,104.38,33.62,104.40,33.60,104.60,33.58,104.80,33.62,104.88,33.67,104.90,33.74,104.95,33.73,105.00,33.73,105.03,33.74,105.05,33.75,105.08,33.77,105.10,33.73,105.12,33.66,105.17,33.61,105.22,33.62,105.25,33.66,105.15,33.69,105.10,33.73,105.03,33.74,104.97,33.75,104.90,33.84,104.83,33.94,104.83,34.02,104.83,34.00,104.83,33.96,105.03,33.95,105.25,33.95,105.40,33.98,105.25,33.99,105.08,33.99,104.95,34.00,104.78,34.08,104.62,34.14,104.47,34.19,104.45,34.24,104.50,34.26,104.67,34.25,104.83,34.21,104.92,34.21,104.88,34.23,104.85,34.23,104.85,34.23,104.78,34.24,104.70,34.27,104.60
RZ_3422765_3082,null,null,50,0,6,34.29,104.62,34.29,104.58,34.30,104.50,34.30,104.42,34.31,104.33,34.29,104.25,34.26,104.33,34.23,104.53,34.23,104.72,34.29,104.83,34.34,104.85,34.39,104.65,34.39,104.42,34.39,104.17,34.39,104.12,34.36,104.10,34.33,104.03,34.40,103.97,34.48,104.10,34.56,104.28,34.60,104.17,34.61,103.88,34.61,103.55,34.55,103.53,34.51,103.47,34.52,103.47,34.58,103.50,34.64,103.53,34.76,103.35,34.86,103.12,34.95,102.92,35.00,102.88,35.09,102.62,35.17,102.40,35.31,102.05,35.41,101.95,35.50,101.83,35.51,101.65,35.66,101.17,35.83,100.72,35.80,100.25,35.65,99.88,35.52,99.50,35.56,99.35,35.60,99.33,35.65,99.12,35.67,98.92,35.70,98.58,35.73,98.05,35.76,97.58
RZ_3422765_3083,null,null,50,0,6,35.85,97.25,35.90,97.22,35.88,97.65,35.70,98.65,35.46,100.53,35.19,103.42,34.86,107.28,34.49,111.75,34.11,117.03,33.79,123.12,33.31,130.32,32.71,137.47,31.88,145.03,30.38,153.10,28.84,160.97,27.15,169.55,26.09,178.15,25.55,187.35,25.84,196.75,26.24,205.57,25.50,214.40,23.40,222.20,21.26,230.45,20.69,238.70,20.96,246.38,21.09,253.18,12.81,257.88,3.35,261.45,-6.00,264.38,-7.35,267.38,-7.49,269.23,-7.49,269.23
RZ_3422765_3084,null,null,50,0,2,-8.01,262.35,-8.01,262.35,-7.91,261.02,-7.69,258.30,-6.85,254.05,-5.11,249.95,-2.94,246.40,-0.61,243.20,0.97,240.03,9.59,238.65,18.18,236.72,26.68,234.57
RZ_3422765_3085,null,null,50,0,4,28.38,230.38,29.36,226.55,29.93,221.75,30.02,217.22,30.21,211.93,30.95,207.45,31.70,202.85,32.69,198.82,33.36,194.75,33.86,190.65,33.59,185.82,33.20,182.32,35.08,175.53,37.34,170.62,39.70,164.50,39.90,162.55,39.95,159.15,39.84,156.00,39.54,152.78,39.12,149.65,38.81,146.72,38.77,142.93,39.11,139.45,39.48,135.53,39.79,132.43,40.09,129.25,40.38,126.40,40.67,123.55,40.94,121.05,41.19,118.62,41.26,116.45,41.34,114.22,41.36,112.17,41.49,110.10,41.50,108.05,41.46,106.65,41.46,105.22,41.59,103.83,41.76,102.45,41.95,100.88,42.08,99.85,42.23,98.17,42.31,97.22,42.46,95.88,42.65,94.83,42.84,93.67,42.95,92.97,43.06,92.28,43.19,91.72,43.29,91.08
RZ_3422765_3086,null,null,50,0,4,43.34,90.72,43.46,90.53,43.60,90.40,43.74,90.25,43.79,90.08,43.84,90.05,43.99,89.78,44.14,89.50,44.30,89.25,44.41,89.22,44.49,89.17,44.55,89.22,44.54,89.38,44.51,89.55,44.46,90.08,44.41,90.62,44.35,91.15,44.33,91.00,44.31,90.85,44.35,90.70,44.39,90.60,44.36,90.40,44.23,90.55,44.06,90.85,43.92,91.17,43.94,91.25,43.94,91.35,43.90,91.42,43.83,91.45,43.80,91.42,43.86,91.38,43.71,91.80,43.52,92.22,43.31,93.03,43.27,93.35,43.30,93.55,43.35,93.40,43.36,93.60,43.31,93.97,43.27,94.28,43.26,94.33,43.25,94.38,43.27,94.38,43.31,94.25,43.33,94.35,43.29,94.58,43.27,94.58,43.29,94.35,43.29,94.08,43.26,94.03
RZ_3422765_3087,null,null,50,0,4,43.20,94.22,43.15,94.45,43.20,94.55,43.27,94.50,43.34,94.45,43.33,94.53,43.30,94.58,43.30,94.60,43.35,94.50,43.39,94.38,43.42,94.28,43.42,94.33,43.41,94.47,43.41,94.58,43.44,94.50,43.48,94.38,43.51,94.25,43.50,94.75,43.48,95.25,43.39,95.62,43.35,95.42,43.31,95.22,43.33,95.12,43.27,95.30,43.21,95.42,43.20,95.58,43.29,95.22,43.36,94.90,43.38,94.80,43.35,95.05,43.33,95.28,43.33,95.40,43.33,95.53,43.34,95.47,43.35,95.30,43.35,95.25,43.38,95.40,43.42,95.55,43.48,95.58,43.50,95.50,43.51,95.40,43.54,95.40,43.52,95.58,43.51,95.70,43.54,95.78,43.60,95.72,43.66,95.72,43.69,95.67,43.69,95.65,43.67,95.88
RZ_3422765_3088,null,null,50,0,4,43.66,96.10,43.62,96.33,43.60,96.30,43.51,96.38,43.44,96.55,43.34,96.70,43.27,96.88,43.33,96.97,43.41,97.08,43.48,96.95,43.44,96.83,43.38,96.72,43.38,96.62,43.39,96.53,43.49,96.45,43.59,96.53,43.67,96.53,43.67,96.50,43.70,96.45,43.74,96.47,43.75,96.78,43.70,97.22,43.65,97.67,43.61,97.85,43.60,97.88,43.60,97.80,43.61,97.72,43.64,97.60,43.58,97.47,43.50,97.35,43.55,97.20,43.69,97.10,43.79,97.00,43.69,96.95,43.58,97.05,43.50,97.20,43.46,97.35,43.44,97.40,43.45,97.40,43.48,97.38,43.52,97.38,43.54,97.38,43.56,97.25,43.58,97.12,43.58,97.03,43.58,97.12,43.58,97.22,43.58,97.33,43.59,97.40,43.59,97.50
RZ_3422765_3089,null,null,50,0,4,43.54,97.58,43.49,97.62,43.45,97.67,43.48,97.70,43.50,97.67,43.49,97.60,43.50,97.53,43.52,97.47,43.59,97.40,43.61,97.38,43.62,97.40,43.61,97.47,43.58,97.53,43.52,97.72,43.49,97.90,43.48,98.05,43.52,97.97,43.65,97.90,43.75,97.85,43.80,97.85,43.77,97.85,43.83,98.00,43.86,98.25,43.77,98.50,43.64,98.62,43.48,98.62,43.45,98.47,43.44,98.30,43.46,98.20,43.51,98.28,43.67,98.00,43.84,97.67,43.86,97.62,43.79,97.88,43.70,98.12,43.69,98.10,43.70,98.05,43.71,98.03,43.73,98.00,43.73,98.10,43.73,98.17,43.73,98.28,43.74,98.20,43.76,97.97,43.80,97.75,43.79,97.62,43.77,97.72,43.76,97.80,43.79,97.90,43.80,97.90
RZ_3422765_3090,null,null,50,0,1,43.85,97.92,43.89,98.08,43.92,98.20,43.92,98.22,43.94,98.10,43.91,98.00,43.90,97.88,43.84,97.72,43.83,97.58,43.79,97.55,43.80,97.60,43.81,97.75,43.84,97.92,43.88,97.88,43.91,97.80,43.85,97.72,43.80,97.62,43.76,97.50,43.81,97.42,43.86,97.60,43.89,97.88,43.90,98.03,43.84,98.03,43.77,97.95,43.71,97.83,43.71,97.78,43.71,97.85,43.70,97.97,43.70,98.08,43.76,97.92,43.80,97.78,43.84,97.53,43.90,97.40,43.94,97.62,43.98,97.97,43.96,98.12,43.98,97.95,43.99,97.88,44.01,97.97,44.06,98.10,44.10,98.15,44.11,98.20,44.10,98.20,44.11,97.90,44.14,97.60,44.16,97.20,44.16,97.10,44.15,97.28,44.14,97.53,44.12,97.80
RZ_3422765_3091,null,null,150,0,5,44.33,97.78,44.65,97.75,45.10,97.75,45.56,97.83,45.98,98.22,46.56,98.67,47.09,99.12,47.91,99.40,48.52,99.65,49.20,99.90,49.85,100.03,50.61,100.30,51.44,100.47,52.29,100.65,52.94,100.60,53.64,100.67,54.08,100.62,54.77,100.60,55.36,100.65,55.98,100.83,56.50,101.10,56.96,101.38,57.61,101.88,58.14,102.33,58.83,102.70,59.19,102.62,59.73,102.55,60.14,102.53,60.54,102.65,60.79,102.83,60.95,102.97,61.15,103.15,61.33,103.22,61.41,103.25,61.44,103.25,61.42,103.22,61.42,103.22,61.45,103.03,61.54,102.85,61.60,102.95,61.65,103.25,61.62,103.58,61.66,103.62,61.65,103.70,61.62,103.78,61.56,103.85,61.52,103.90,61.49,103.95,61.46,104.12,61.42,104.45,61.40,104.75,61.38,104.50,61.31,104.08,61.26,103.72,61.21,103.75,61.17,103.78,61.12,103.70,61.08,103.75,61.06,103.83,61.05,104.05,61.02,104.15,61.00,104.22,61.04,104.10,61.08,104.00,61.06,104.08,61.02,104.20,60.98,104.30,60.96,104.25,60.96,104.17,60.95,104.28,60.91,104.35,60.89,104.30,60.89,104.05,60.83,103.70,60.75,103.50,60.66,103.40,60.67,103.40,60.69,103.38,60.65,103.35,60.62,103.30,60.56,103.28,60.52,103.50,60.54,103.75,60.56,104.00,60.61,104.00,60.62,104.03,60.64,103.88,60.64,103.78,60.65,103.70,60.65,103.75,60.65,103.75,60.64,103.62,60.64,103.53,60.62,103.62,60.58,103.92,60.52,104.17,60.51,104.20,60.52,104.17,60.51,104.20,60.48,104.25,60.48,104.05,60.49,103.78,60.50,103.67,60.49,104.00,60.45,104.38,60.48,104.60,60.50,104.67,60.54,104.72,60.52,104.78,60.52,104.53,60.54,104.25,60.56,103.92,60.56,103.90,60.55,104.03,60.52,104.08,60.50,104.10,60.50,103.97,60.49,103.97,60.48,103.95,60.48,103.97,60.48,104.12,60.38,104.30,60.26,104.45,60.24,104.53,60.30,104.62,60.39,104.60,60.41,104.38,60.45,104.17,60.45,104.08,60.36,104.10,60.27,104.12,60.20,104.15,60.31,104.12,60.42,104.12,60.55,104.03,60.59,103.85,60.59,103.70,60.56,103.70,60.50,103.80,60.46,103.85,60.44,103.80,60.45,103.75,60.45,103.67,60.45,103.65,60.46,103.60,60.51,103.53,60.52,103.78,60.55,104.03,60.49,104.28,60.46,104.25
RZ_3422765_3092,null,null,50,0,5,60.44,104.28,60.45,104.38,60.46,104.45,60.40,104.67,60.35,104.80,60.35,104.70,60.44,104.53,60.55,104.33,60.61,104.50,60.64,104.67,60.62,104.85,60.61,104.85,60.61,104.88,60.58,104.92,60.54,105.00,60.50,105.03,60.48,105.15,60.49,105.22,60.52,105.17,60.58,105.03,60.64,104.88,60.69,104.65,60.75,104.45,60.79,104.40,60.70,104.55,60.60,104.58,60.55,104.42,60.60,104.28,60.62,104.28,60.62,104.15,60.64,104.05,60.61,103.97,60.58,104.00,60.61,104.03,60.67,104.05,60.65,104.05,60.56,104.03,60.49,103.92,60.51,103.88,60.50,104.03,60.46,104.25,60.59,104.38,60.75,104.22,60.89,104.08,60.88,104.03,60.86,103.97,60.86,103.92,60.84,104.15,60.80,104.45,60.76,104.55
RZ_3422765_3093,null,null,50,0,5,60.74,104.17,60.71,103.83,60.77,103.55,60.86,103.45,60.95,103.45,60.94,103.60,60.95,103.75,60.95,103.85,60.96,103.88,60.92,104.00,60.89,104.12,60.86,104.17,60.88,104.10,60.89,104.03,60.88,104.03,60.84,103.97,60.75,103.92,60.70,103.92,60.65,103.95,60.64,104.03,60.75,104.12,60.89,104.03,61.04,103.90,61.05,103.80,61.04,103.83,61.00,103.88,60.95,103.88,61.02,103.88,61.11,103.97,61.19,104.05,61.16,104.10,61.14,104.15,61.09,104.17,61.02,104.28,61.11,104.35,61.24,104.40,61.26,104.35,61.16,104.25,61.08,104.10,61.10,103.92,61.10,103.80,61.10,103.60,61.11,103.38,61.11,103.17,61.16,103.10,61.23,103.10,61.26,103.10,61.12,102.88,60.88,102.65,60.62,102.47
RZ_3422765_3094,null,null,50,0,5,60.14,102.45,59.65,102.53,58.91,102.65,58.25,102.67,57.48,102.60,56.61,102.62,55.73,102.92,54.77,103.22,53.60,103.30,52.50,103.25,51.26,103.30,50.29,103.30,49.26,103.22,48.35,103.30,47.34,103.53,46.38,103.75,45.58,103.78,45.14,103.75,44.66,103.70,44.17,103.65,43.56,103.83,43.11,104.00,42.61,104.05,42.14,103.83,41.71,103.62,41.45,103.60,41.20,103.58,40.94,103.62,40.75,103.70,40.73,103.67,40.76,103.55,40.76,103.55,40.98,103.67,41.17,103.78,41.46,103.75,41.56,103.75,41.66,103.75,41.86,103.75,42.04,103.67,42.11,103.65,41.98,103.60,41.85,103.62,41.83,103.58,41.85,103.47,41.89,103.42,41.85,103.47,41.81,103.30,41.77,103.05,41.79,102.90,41.90,103.05
RZ_3422765_3095,null,null,101,0,1,42.01,103.20,42.20,103.33,42.27,103.38,42.38,103.42,42.46,103.50,42.50,103.75,42.51,103.95,42.48,104.28,42.41,104.40,42.40,104.20,42.41,103.80,42.49,103.40,42.48,103.45,42.46,103.50,42.48,103.55,42.54,103.50,42.51,103.47,42.41,103.55,42.34,103.65,42.36,103.78,42.41,103.72,42.49,103.70,42.55,103.65,42.62,103.67,42.64,103.72,42.65,103.78,42.62,103.92,42.61,104.00,42.59,104.05,42.58,104.00,42.58,103.95,42.55,103.92,42.54,103.92,42.52,103.95,42.58,103.72,42.61,103.45,42.61,103.20,42.56,103.25,42.50,103.38,42.52,103.65,42.58,103.83,42.65,103.78,42.67,103.60,42.73,103.38,42.76,103.35,42.79,103.35,42.80,103.35,42.80,103.38,42.89,103.28,42.96,103.17,43.01,103.22,42.96,103.38,42.91,103.47,42.91,103.42,42.95,103.53,42.98,103.65,42.96,103.92,42.92,104.12,42.89,104.33,42.88,104.33,42.89,104.12,42.91,103.95,42.96,103.92,43.00,104.00,43.05,103.97,43.05,103.92,43.05,103.90,43.05,103.83,43.10,103.75,43.15,103.67,43.21,103.70,43.24,103.72,43.23,103.72,43.19,103.80,43.16,103.88,43.21,103.85,43.26,103.78,43.26,103.65,43.25,103.62,43.24,103.58,43.26,103.50,43.27,103.42,43.24,103.40,43.12,103.42,43.00,103.55,43.05,103.67,43.17,103.65,43.31,103.53,43.31,103.40,43.34,103.40,43.39,103.25,43.39,103.10,43.30,103.25,43.23,103.55,43.19,104.00,43.17,104.12,43.17,104.15,43.23,104.05,43.27,103.95,43.27,103.92,43.24,103.88
RZ_3422765_3096,null,null,50,30,1,43.25,103.83,43.31,103.78,43.33,103.75,43.30,103.72,43.33,103.65,43.40,103.58,43.42,103.42,43.36,103.33,43.29,103.45,43.27,103.65,43.25,103.80,43.25,103.75,43.34,103.67,43.42,103.67,43.58,103.70,43.62,103.75,43.56,103.78,43.48,103.60,43.38,103.40,43.46,103.22,43.52,103.28,43.49,103.35,43.39,103.38,43.27,103.38,43.25,103.38,43.26,103.42,43.30,103.42,43.38,103.45,43.42,103.50,43.45,103.53,43.48,103.47,43.49,103.42,43.49,103.42,43.56,103.33,43.62,103.22,43.67,103.15,43.51,103.15,43.36,103.15,43.30,103.10,43.38,103.10,43.45,103.10,43.39,103.12,43.34,103.17,43.40,103.22,43.49,103.47,43.56,103.75,43.52,103.97,43.50,103.97,43.56,103.72,43.62,103.40
RZ_3422765_3097,null,null,50,0,1,43.69,103.28,43.67,103.58,43.64,103.95,43.61,103.75,43.61,103.47,43.65,103.25,43.65,103.35,43.64,103.40,43.61,103.38,43.60,103.33,43.61,103.12,43.67,102.95,43.75,102.75,43.81,102.67,43.83,102.75,43.79,103.05,43.75,103.35,43.71,103.58,43.70,103.60,43.66,103.62,43.64,103.60,43.66,103.35,43.71,103.15,43.73,103.00,43.69,102.95,43.65,102.90,43.74,102.92,43.85,103.03,43.88,103.12,43.79,103.12,43.73,103.12,43.70,103.25,43.67,103.38,43.64,103.50,43.61,103.25,43.61,103.00,43.61,102.72,43.61,102.72,43.60,102.83,43.64,102.92,43.69,103.03,43.77,103.10,43.79,103.20,43.75,103.30,43.70,103.30,43.61,103.33,43.55,103.33,43.49,103.35,43.48,103.40,43.51,103.47
RZ_3422765_3098,null,null,50,0,1,43.56,103.45,43.59,103.28,43.60,102.92,43.64,102.67,43.69,102.50,43.67,102.97,43.61,103.45,43.58,103.90,43.66,103.85,43.76,103.53,43.88,103.25,43.92,102.97,43.81,102.97,43.65,103.22,43.50,103.47,43.51,103.72,43.64,103.65,43.74,103.58,43.76,103.55,43.70,103.67,43.71,103.80,43.79,103.78,43.84,103.70,43.84,103.50,43.81,103.35,43.84,103.20,43.74,103.15,43.64,103.15,43.58,102.97,43.61,102.80,43.64,102.75,43.61,102.95,43.55,103.15,43.52,103.12,43.55,103.00,43.59,102.90,43.62,102.95,43.65,103.00,43.59,103.00,43.52,103.03,43.50,103.08,43.54,103.15,43.56,103.17,43.54,103.17,43.50,103.17,43.49,103.15,43.50,102.90,43.55,102.65,43.54,102.95,43.50,103.47
RZ_3422765_3099,null,null,50,0,1,43.50,104.03,43.55,104.00,43.64,103.65,43.66,103.28,43.65,103.17,43.61,103.42,43.61,103.75,43.62,103.85,43.62,103.92,43.49,103.88,43.40,103.55,43.39,103.28,43.40,103.00,43.38,102.97,43.33,103.05,43.39,103.25,43.44,103.45,43.46,103.53,43.44,103.50,43.40,103.47,43.39,103.38,43.41,103.15,43.45,102.92,43.42,103.17,43.40,103.53,43.46,103.67,43.56,103.42,43.58,103.10,43.49,103.00,43.39,102.95,43.39,103.08,43.39,103.22,43.49,103.22,43.59,103.17,43.71,103.12,43.74,103.20,43.66,103.28,43.58,103.35,43.49,103.38,43.48,103.42,43.51,103.47,43.54,103.53,43.58,103.42,43.59,103.35,43.60,103.25,43.51,103.20,43.41,103.30,43.30,103.42,43.27,103.53,43.27,103.50
RZ_3422765_3100,null,null,250,0,9,43.24,103.45,43.21,103.45,43.20,103.45,43.29,103.47,43.36,103.47,43.41,103.45,43.42,103.38,43.44,103.33,43.46,103.33,43.44,103.38,43.41,103.42,43.33,103.45,43.27,103.47,43.25,103.47,43.29,103.65,43.35,103.85,43.41,103.90,43.46,103.80,43.42,103.70,43.40,103.58,43.40,103.35,43.45,103.12,43.48,103.17,43.48,103.30,43.44,103.35,43.41,103.28,43.36,103.42,43.33,103.62,43.30,103.75,43.31,103.60,43.42,103.58,43.55,103.65,43.62,103.45,43.56,103.12,43.49,102.83,43.44,102.88,43.42,102.97,43.52,103.10,43.62,103.22,43.73,103.28,43.70,103.28,43.67,103.28,43.73,103.28,43.77,103.22,43.80,103.35,43.77,103.47,43.74,103.67,43.70,103.78,43.71,103.65,43.77,103.42,43.84,103.22,43.88,103.25,43.86,103.40,43.80,103.53,43.75,103.62,43.70,103.67,43.70,103.72,43.67,103.72,43.66,103.55,43.71,103.40,43.77,103.33,43.80,103.35,43.77,103.33,43.76,103.30,43.75,103.25,43.73,103.20,43.66,103.12,43.62,103.10,43.55,103.35,43.52,103.62,43.54,103.88,43.56,103.83,43.58,103.80,43.55,103.67,43.61,103.58,43.67,103.58,43.74,103.67,43.77,103.90,43.83,104.08,43.88,104.25,43.85,104.20,43.83,104.12,43.81,104.08,43.75,104.10,43.69,104.12,43.66,104.08,43.71,104.03,43.75,103.95,43.80,103.97,43.83,103.97,43.80,103.95,43.75,103.88,43.70,103.83,43.74,103.72,43.77,103.60,43.77,103.45,43.69,103.30,43.59,103.25,43.67,103.22,43.80,103.25,43.91,103.28,43.90,103.30,43.88,103.47,43.83,103.65,43.83,103.72,43.86,103.62,43.85,103.50,43.88,103.30,43.89,103.12,43.91,103.28,43.89,103.60,43.86,103.95,43.79,103.97,43.71,104.00,43.65,103.80,43.67,103.60,43.69,103.45,43.69,103.53,43.69,103.58,43.69,103.53,43.70,103.45,43.74,103.45,43.76,103.62,43.73,103.72,43.66,103.83,43.60,103.75,43.59,103.78,43.59,103.80,43.61,103.90,43.64,103.97,43.66,104.08,43.66,104.05,43.65,104.12,43.64,104.20,43.62,104.15,43.61,104.03,43.59,103.83,43.58,103.75,43.52,103.72,43.49,103.75,43.50,103.83,43.55,103.90,43.70,103.95,43.80,104.00,43.76,104.00,43.62,104.08,43.61,104.17,43.76,104.03,43.84,103.78,43.79,103.53,43.67,103.53,43.65,103.58,43.61,103.60,43.61,103.62,43.59,103.62,43.56,103.62,43.64,103.62,43.73,103.70,43.75,103.80,43.66,103.80,43.58,103.72,43.56,103.60,43.60,103.33,43.62,103.08,43.74,102.88,43.83,102.88,43.88,102.92,43.83,103.10,43.77,103.25,43.75,103.40,43.73,103.38,43.71,103.35,43.71,103.30,43.71,103.28,43.69,103.50,43.66,103.72,43.70,103.88,43.77,103.70,43.85,103.55,43.85,103.65,43.85,103.83,43.88,103.75,43.88,103.50,43.86,103.25,43.83,103.25,43.77,103.35,43.71,103.47,43.69,103.60,43.71,103.62,43.69,103.62,43.65,103.58,43.71,103.45,43.83,103.35,43.92,103.35,43.91,103.40,43.89,103.47,43.86,103.58,43.86,103.65,43.85,103.83,43.84,103.95,43.85,103.78,43.89,103.50,43.94,103.20,43.99,103.17,44.04,103.17,44.00,103.20,43.90,103.25,43.80,103.28,43.79,103.28,43.80,103.33,43.80,103.35,43.81,103.47,43.83,103.53,43.86,103.33,43.91,103.05,43.98,102.80,44.02,102.83,43.94,102.85,43.81,102.83,43.67,103.03,43.61,103.25,43.58,103.55,43.67,103.62,43.80,103.55,43.88,103.40,43.83,103.28,43.76,103.28,43.76,103.30,43.81,103.28,43.86,103.22,43.90,103.17,43.92,103.15,43.95,103.00,43.99,102.88,43.95,102.97,43.90,103.15,43.88,103.33,43.90,103.28,43.92,103.17,43.95,103.15,43.95,103.28,43.94,103.42,43.84,103.53,43.76,103.38,43.69,103.17,43.66,103.05,43.65,103.00,43.69,103.03,43.75,103.00,43.71,102.97
RZ_3422765_3101,null,null,50,0,5,43.61,102.92,43.54,102.67,43.55,102.47,43.64,102.75,43.71,103.28,43.90,103.80,44.04,103.72,44.49,103.42,44.98,103.12,45.64,102.78,46.40,102.67,47.33,101.85,48.35,100.88,49.19,99.53,50.17,98.47,51.16,97.80,52.16,96.35,53.20,94.55,54.40,91.78,55.49,90.00,56.59,88.20,57.50,87.20,58.60,85.70,59.54,84.17,60.55,82.40,61.60,80.72,62.61,79.75,63.80,78.30,64.84,77.10,65.96,75.05,66.94,73.20,67.92,71.35,68.85,69.60,69.67,68.42,70.58,66.50,71.31,65.42,72.01,63.83,72.64,63.20,73.16,62.00,73.84,61.10,74.49,59.55,75.21,58.02,75.70,56.15,76.31,54.52,76.72,52.75,77.25,51.52,77.69,50.10,78.17,48.85,78.58,47.75,78.90,46.73
RZ_3422765_3102,null,null,50,0,5,79.31,46.02,79.70,44.95,80.16,44.08,80.47,43.33,80.88,42.65,81.11,41.92,81.41,41.00,81.55,40.17,81.69,39.58,81.85,38.65,82.00,37.92,82.19,36.95,82.29,36.55,82.40,35.83,82.60,35.20,82.89,34.55,83.15,34.00,83.28,33.58,83.44,32.92,83.60,32.55,83.81,32.10,83.89,31.68,83.92,31.25,83.94,31.05,83.89,31.02,83.81,30.95,83.65,30.88,83.53,30.80,83.40,30.62,83.25,30.55,83.09,30.55,82.96,30.70,82.91,30.80,82.83,30.85,82.74,30.88,82.71,30.88,82.72,30.82,82.74,30.75,82.74,30.75,82.71,30.85,82.66,30.98,82.49,31.15,82.33,31.30,82.16,31.43,82.12,31.43,82.01,31.43,81.92,31.62,81.86,31.80,81.78,32.00,81.70,32.17
RZ_3422765_3103,null,null,50,0,5,81.60,32.42,81.55,32.73,81.56,32.90,81.58,32.98,81.61,33.08,81.60,33.08,81.61,33.08,81.55,33.02,81.47,33.02,81.40,33.15,81.39,33.25,81.34,33.35,81.31,33.35,81.29,33.35,81.28,33.42,81.25,33.55,81.20,33.62,81.16,33.70,81.11,33.92,81.08,34.15,81.06,34.45,81.05,34.50,81.03,34.52,81.01,34.48,81.04,34.42,81.05,34.67,81.01,34.98,80.96,35.20,80.90,35.10,80.89,35.00,80.89,34.95,80.83,34.95,80.75,34.95,80.79,35.05,80.89,35.15,80.92,35.30,80.86,35.35,80.79,35.40,80.79,35.45,80.78,35.45,80.78,35.48,80.78,35.50,80.78,35.50,80.72,35.58,80.69,35.73,80.64,35.85,80.64,35.90,80.65,35.88,80.67,35.67,80.64,35.48
RZ_3422765_3104,null,null,50,0,5,80.59,35.33,80.51,35.33,80.50,35.25,80.54,35.20,80.59,35.40,80.62,35.67,80.61,35.98,80.62,36.02,80.65,36.05,80.71,35.92,80.75,35.80,80.72,35.67,80.65,35.67,80.56,35.70,80.55,35.80,80.54,35.85,80.55,35.90,80.55,35.85,80.53,35.80,80.49,35.77,80.51,35.77,80.55,35.88,80.54,36.00,80.49,36.10,80.42,36.12,80.42,36.15,80.42,36.20,80.40,36.23,80.38,36.42,80.34,36.60,80.34,36.50,80.35,36.23,80.38,35.88,80.39,35.83,80.39,35.85,80.40,35.95,80.40,36.15,80.40,36.40,80.44,36.58,80.47,36.67,80.53,36.65,80.54,36.60,80.55,36.40,80.55,36.23,80.49,36.30,80.41,36.55,80.36,36.80,80.40,36.80,80.42,36.80,80.42,36.80
RZ_3422765_3105,null,null,50,0,5,80.44,36.88,80.46,36.92,80.53,37.08,80.55,37.17,80.46,36.92,80.36,36.62,80.24,36.27,80.24,36.23,80.26,36.10,80.33,36.02,80.39,35.88,80.44,35.77,80.46,36.02,80.47,36.33,80.45,36.62,80.42,36.65,80.41,36.65,80.47,36.60,80.54,36.52,80.61,36.42,80.62,36.40,80.62,36.30,80.61,36.25,80.59,36.17,80.55,36.20,80.47,36.23,80.39,36.38,80.30,36.55,80.14,36.70,79.95,36.75,79.44,36.75,78.81,36.77,78.00,37.00,77.25,37.23,76.31,37.83,75.45,38.67,74.44,39.48,73.42,40.30,71.97,41.02,70.50,42.62,69.09,44.23,67.53,46.33,65.86,47.58,64.06,48.80,62.34,50.30,60.52,52.00,58.62,53.88,56.92,55.30,55.26,57.35,53.41,59.92
RZ_3422765_3106,null,null,50,0,5,51.38,62.30,49.45,64.80,47.65,66.60,45.95,68.58,44.20,70.00,42.33,71.75,40.33,73.47,38.31,75.20,36.59,77.10,34.92,78.83,33.16,80.70,31.34,82.15,29.41,83.83,27.73,85.30,26.02,87.20,24.49,88.95,22.99,90.65,21.43,91.65,19.94,93.20,18.45,94.47,17.00,96.25,15.53,97.15,13.96,98.62,12.68,99.62,11.54,101.33,10.60,102.58,9.54,104.05,8.66,104.78,8.01,105.60,7.49,106.38,6.88,107.65,6.33,108.70,6.01,110.03,5.91,110.83,5.80,111.62,5.78,112.40,5.78,113.10,5.88,113.70,5.99,114.00,6.10,114.33,6.30,114.90,6.60,115.25,6.96,115.42,7.25,115.38,7.60,115.15,7.90,115.10,8.43,115.03,8.78,115.03,9.18,114.97,9.34,114.90
RZ_3422765_3107,null,null,50,0,5,9.47,114.88,9.60,114.85,9.66,114.53,9.69,114.12,9.69,113.78,9.65,113.70,9.59,113.67,9.51,113.72,9.44,113.78,9.25,113.83,9.05,113.85,8.88,113.88,8.94,113.70,9.03,113.47,9.07,113.20,9.09,113.15,9.15,113.08,9.24,112.97,9.30,112.92,9.21,112.88,9.19,112.58,9.16,112.28,9.18,112.00,9.11,112.00,9.06,111.88,9.04,111.72,9.19,111.60,9.34,111.60,9.53,111.67,9.61,111.62,9.70,111.60,9.75,111.58,9.68,111.55,9.62,111.40,9.57,111.28,9.60,111.17,9.64,111.22,9.68,111.17,9.70,111.12,9.76,111.08,9.82,111.10,9.88,111.12,9.89,111.12,9.91,111.05,9.94,110.97,9.96,110.80,9.99,110.67,10.01,110.55,10.04,110.53,10.05,110.50
RZ_3422765_3108,null,null,50,0,5,10.04,110.47,10.01,110.47,9.99,110.45,10.00,110.42,10.00,110.28,9.99,110.17,9.96,110.10,9.93,110.22,9.97,110.38,10.06,110.47,10.18,110.40,10.22,110.28,10.26,110.17,10.28,110.25,10.29,110.40,10.31,110.50,10.34,110.62,10.32,110.62,10.35,110.42,10.39,110.17,10.43,109.92,10.50,110.00,10.57,110.05,10.64,110.10,10.55,110.08,10.44,110.12,10.36,110.15,10.40,110.22,10.54,110.25,10.66,110.25,10.80,110.25,10.84,110.25,10.82,110.20,10.78,110.12,10.72,110.00,10.74,109.95,10.76,109.92,10.76,109.90,10.78,109.88,10.78,109.78,10.79,109.65,10.80,109.55,10.81,109.53,10.84,109.58,10.86,109.58,10.86,109.60,10.85,109.67,10.85,109.78,10.86,109.80,10.88,109.75
RZ_3422765_3109,null,null,50,0,5,10.94,109.72,11.00,109.70,11.09,109.70,11.14,109.67,11.19,109.62,11.21,109.58,11.14,109.50,11.04,109.47,11.10,109.42,11.28,109.42,11.41,109.40,11.40,109.42,11.39,109.50,11.44,109.58,11.51,109.35,11.57,109.08,11.55,109.15,11.49,109.50,11.43,109.85,11.35,109.83,11.25,109.58,11.16,109.30,11.20,109.05,11.22,109.15,11.22,109.28,11.19,109.38,11.26,109.45,11.35,109.47,11.45,109.53,11.45,109.53,11.44,109.50,11.43,109.42,11.49,109.30,11.56,109.20,11.56,109.00,11.49,108.88,11.54,108.80,11.60,108.83,11.60,108.95,11.53,109.05,11.53,109.03,11.59,108.92,11.60,108.83,11.60,108.88,11.62,108.92,11.65,108.95,11.65,109.00,11.64,109.05,11.61,109.15,11.60,109.22
RZ_3422765_3110,null,null,51,0,5,11.56,109.38,11.59,109.45,11.62,109.45,11.66,109.35,11.66,109.25,11.66,109.20,11.69,109.22,11.74,109.22,11.78,109.20,11.79,109.17,11.79,109.22,11.71,109.25,11.62,109.22,11.59,109.20,11.60,109.28,11.62,109.35,11.65,109.42,11.70,109.47,11.76,109.50,11.80,109.50,11.81,109.55,11.84,109.58,11.84,109.58,11.86,109.45,11.82,109.33,11.78,109.22,11.75,109.25,11.76,109.33,11.79,109.30,11.76,109.15,11.79,108.97,11.82,108.95,11.85,108.95,11.89,109.00,11.89,109.03,11.88,109.05,11.89,109.05,11.89,109.05,11.89,109.08,11.88,109.10,11.85,109.03,11.85,108.90,11.88,108.70,11.91,108.58,11.96,108.67,12.00,108.83,12.07,108.62,12.12,108.28,12.18,107.97,12.24,108.10,12.29,108.22
RZ_3422765_3111,null,null,50,0,5,12.31,108.30,12.26,108.42,12.20,108.55,12.15,108.65,12.14,108.65,12.11,108.62,12.10,108.58,12.16,108.58,12.28,108.45,12.35,108.28,12.28,108.38,12.19,108.65,12.14,108.90,12.14,108.95,12.14,109.00,12.16,108.97,12.20,108.90,12.22,108.92,12.22,109.03,12.21,109.12,12.28,109.00,12.31,108.85,12.32,108.70,12.31,108.62,12.34,108.55,12.40,108.38,12.41,108.25,12.39,108.22,12.34,108.38,12.32,108.55,12.29,108.62,12.29,108.50,12.28,108.35,12.29,108.40,12.25,108.55,12.15,108.60,12.06,108.45,12.01,108.25,12.04,108.00,12.31,107.83,12.56,107.75,13.06,107.95,13.51,108.45,14.39,109.08,15.51,109.78,16.69,110.85,18.02,111.92,19.32,113.03,20.71,113.55,21.93,114.53
RZ_3422765_3112,null,null,50,0,5,23.02,115.75,24.14,117.38,25.11,118.45,25.98,119.12,26.54,119.72,27.09,120.30,27.45,121.40,27.77,122.10,27.84,122.85,27.82,123.10,27.70,124.05,27.59,124.92,27.54,125.88,27.56,126.15,27.56,126.45,27.46,126.75,27.20,127.00,26.88,127.40,26.50,127.60,26.30,127.70,26.11,127.65,26.04,127.60,25.94,127.58,25.93,127.58,25.90,127.55,25.91,127.58,25.93,127.78,25.94,127.97,25.93,128.15,25.91,128.20,25.90,128.30,25.89,128.40,25.80,128.57,25.64,128.70,25.46,128.82,25.30,128.80,25.24,128.62,25.21,128.45,25.24,128.20,25.23,128.12,25.19,128.05,25.12,128.05,25.01,128.03,24.93,127.95,24.86,127.83,24.86,127.72,24.88,127.70,24.89,127.78,24.90,127.83,24.91,127.80
RZ_3422765_3113,null,null,50,0,5,24.93,127.75,24.95,127.67,24.98,127.65,24.99,127.62,24.96,127.60,24.93,127.58,24.90,127.60,24.86,127.62,24.84,127.80,24.81,127.90,24.84,127.70,24.81,127.38,24.80,127.10,24.74,127.12,24.73,127.25,24.70,127.35,24.69,127.42,24.75,127.25,24.84,127.15,24.91,127.00,24.94,127.03,24.94,126.95,24.94,126.90,24.91,126.92,24.88,126.92,24.86,126.95,24.86,126.97,24.86,127.00,24.90,126.78,24.95,126.55,25.01,126.53,25.05,126.75,25.09,126.95,25.09,126.95,25.07,126.92,25.05,126.92,25.04,126.88,25.04,126.78,25.05,126.62,25.06,126.45,25.11,126.03,25.16,125.65,25.15,125.75,25.20,126.17,25.24,126.62,25.27,126.67,25.19,126.78,25.11,126.88,25.11,126.80,25.16,126.62
RZ_3422765_3114,null,null,50,0,5,25.19,126.50,25.21,126.60,25.24,126.72,25.24,126.60,25.19,126.60,25.21,126.60,25.27,126.55,25.35,126.33,25.34,126.00,25.27,125.92,25.21,125.90,25.15,125.95,25.11,125.95,25.14,125.88,25.16,125.80,25.19,125.83,25.20,125.88,25.18,125.85,25.15,125.78,25.11,125.75,25.12,125.80,25.15,125.85,25.16,125.85,25.16,125.83,25.23,125.83,25.27,125.85,25.38,125.88,25.43,125.85,25.45,125.83,25.43,125.90,25.39,125.95,25.38,126.03,25.43,126.05,25.49,126.00,25.50,125.95,25.45,125.90,25.35,125.88,25.30,125.90,25.24,125.95,25.24,125.97,25.31,126.03,25.38,126.05,25.44,126.03,25.44,125.92,25.44,125.85,25.44,125.83,25.45,125.85,25.49,125.85,25.52,125.88,25.56,125.85
RZ_3422765_3115,null,null,50,0,5,25.60,125.85,25.64,125.88,25.69,125.90,25.69,125.90,25.57,125.88,25.46,125.95,25.36,126.00,25.38,126.08,25.40,126.10,25.43,126.10,25.51,126.08,25.60,126.03,25.70,125.95,25.76,125.78,25.68,125.60,25.55,125.40,25.40,125.40,25.40,125.42,25.41,125.55,25.45,125.58,25.49,125.62,25.51,125.60,25.52,125.58,25.51,125.62,25.49,125.67,25.55,125.75,25.65,125.78,25.79,125.83,25.82,125.85,25.90,125.60,25.86,125.33,25.80,125.03,25.70,124.97,25.66,124.92,25.65,124.88,25.61,125.10,25.66,125.40,25.70,125.55,25.76,125.25,25.77,124.92,25.79,124.70,25.79,124.65,25.77,124.60,25.80,124.62,25.81,124.70,25.84,124.78,25.84,124.88,25.88,124.90,25.95,124.97,26.01,125.05
RZ_3422765_3116,null,null,50,0,5,25.98,125.12,25.90,125.15,25.88,124.80,25.94,124.42,25.94,124.15,25.89,124.28,25.89,124.38,25.90,124.42,25.93,124.47,25.89,124.45,25.91,124.25,25.91,124.08,25.91,124.00,25.96,124.08,26.04,124.15,26.12,124.17,26.12,124.12,26.11,124.20,26.09,124.30,26.19,124.28,26.34,124.12,26.48,124.03,26.35,124.05,26.21,124.05,26.19,124.05,26.30,124.05,26.41,124.08,26.41,124.08,26.41,124.08,26.45,123.95,26.49,123.83,26.49,123.83,26.43,124.00,26.36,124.15,26.35,124.20,26.39,124.20,26.41,124.22,26.41,124.28,26.43,124.33,26.48,124.03,26.55,123.65,26.64,123.28,26.64,123.45,26.62,123.67,26.64,123.75,26.66,123.62,26.71,123.47,26.75,123.50,26.80,123.50,26.84,123.45
RZ_3422765_3117,null,null,50,0,13,26.77,123.38,26.70,123.33,26.62,123.28,26.65,123.10,26.68,122.95,26.70,122.80,26.74,122.78,26.75,122.80,26.80,122.83,26.81,122.88,26.86,122.75,26.86,122.53,26.86,122.33,26.82,122.47,26.74,122.72,26.64,122.97,26.61,122.97,26.66,123.05,26.71,123.10,26.71,123.12,26.73,123.08,26.77,122.75,26.80,122.53,26.82,122.40,26.80,122.60,26.77,122.72,26.77,122.72,26.89,122.70,27.01,122.62,27.07,122.55,27.02,122.45,26.91,122.38,26.89,122.28,26.99,122.20,27.14,122.12,27.21,122.30,27.12,122.50,27.02,122.75,26.99,122.85,26.96,122.90,26.94,122.92,26.93,122.95,26.96,122.72,27.00,122.47,27.12,122.17,27.21,122.12,27.27,122.08,27.26,122.05,27.21,122.05,27.19,122.05
RZ_3422765_3118,null,null,51,0,13,27.15,122.08,27.12,122.12,27.16,122.20,27.21,122.25,27.25,122.25,27.26,122.03,27.27,121.83,27.23,121.65,27.12,121.75,27.12,121.88,27.20,121.90,27.26,121.88,27.24,121.90,27.16,121.97,27.11,121.92,27.20,121.83,27.30,121.90,27.36,122.08,27.26,122.25,27.19,122.28,27.18,122.15,27.20,121.97,27.24,121.75,27.25,121.62,27.26,121.50,27.24,121.40,27.18,121.35,27.11,121.33,27.06,121.22,27.11,121.17,27.15,121.15,27.16,121.30,27.11,121.40,27.07,121.53,27.05,121.58,27.15,121.53,27.24,121.47,27.32,121.42,27.30,121.50,27.27,121.45,27.26,121.45,27.25,121.45,27.21,121.58,27.16,121.67,27.15,121.83,27.27,121.88,27.43,121.65,27.52,121.40,27.59,121.05,27.56,121.05,27.50,121.00
RZ_3422765_3119,null,null,50,0,1,27.43,121.05,27.40,121.05,27.39,121.10,27.36,121.15,27.32,121.25,27.30,121.33,27.29,121.42,27.39,121.10,27.51,120.65,27.54,120.17,27.43,120.25,27.24,120.58,27.15,120.92,27.27,121.17,27.48,121.25,27.65,121.25,27.65,121.05,27.64,120.85,27.61,120.75,27.60,120.78,27.59,120.92,27.56,121.05,27.57,121.00,27.59,120.83,27.60,120.65,27.60,120.65,27.50,120.83,27.41,121.00,27.38,120.95,27.41,120.72,27.45,120.53,27.44,120.55,27.43,120.58,27.44,120.58,27.44,120.65,27.45,120.72,27.45,120.80,27.46,120.80,27.48,120.70,27.48,120.60,27.49,120.47,27.46,120.62,27.45,120.75,27.40,120.90,27.38,120.83,27.38,120.80,27.43,120.80,27.46,120.88,27.49,120.92,27.49,120.85
RZ_3422765_3120,null,null,50,0,1,27.51,120.72,27.56,120.55,27.57,120.55,27.54,120.55,27.50,120.58,27.45,120.60,27.46,120.65,27.50,120.58,27.54,120.47,27.61,120.35,27.65,120.30,27.69,120.30,27.70,120.38,27.56,120.55,27.41,120.67,27.27,120.75,27.27,120.70,27.39,120.62,27.50,120.55,27.57,120.65,27.55,120.67,27.52,120.75,27.52,120.70,27.52,120.72,27.51,120.72,27.49,120.70,27.44,120.62,27.40,120.50,27.41,120.40,27.45,120.30,27.49,120.28,27.49,120.35,27.48,120.42,27.46,120.50,27.46,120.50,27.46,120.53,27.52,120.58,27.60,120.58,27.69,120.50,27.71,120.42,27.73,120.40,27.73,120.40,27.73,120.33,27.73,120.28,27.73,120.25,27.75,120.28,27.79,120.20,27.82,120.10,27.79,120.28,27.74,120.47
RZ_3422765_3121,null,null,50,0,1,27.74,120.65,27.81,120.30,27.89,120.00,27.91,119.72,27.90,119.67,27.85,120.05,27.82,120.42,27.81,120.78,27.81,120.67,27.76,120.60,27.71,120.55,27.70,120.62,27.71,120.70,27.73,120.67,27.75,120.53,27.76,120.38,27.79,120.30,27.79,120.30,27.77,120.28,27.77,120.28,27.76,120.30,27.77,120.30,27.79,120.28,27.81,120.20,27.80,120.17,27.81,120.20,27.81,120.25,27.81,120.30,27.81,120.30,27.82,120.25,27.91,120.22,27.99,120.25,28.04,120.35,28.01,120.42,27.99,120.47,27.98,120.45,27.99,120.40,28.01,120.35,28.02,120.38,28.01,120.45,28.00,120.55,27.99,120.67,27.96,120.80,27.95,120.88,27.89,120.90,27.84,120.85,27.79,120.78,27.77,120.72,27.77,120.67,27.85,120.67
RZ_3422765_3122,null,null,50,0,1,27.91,120.70,27.95,120.72,27.93,120.80,27.90,120.85,27.89,120.95,27.82,121.03,27.79,120.97,27.82,120.88,27.93,120.75,28.01,120.72,28.01,120.70,27.95,120.85,27.89,120.95,27.86,121.05,27.91,120.80,27.96,120.58,28.00,120.38,28.01,120.35,28.05,120.35,28.09,120.28,28.05,120.20,28.00,120.15,27.91,120.15,27.91,120.12,27.90,120.08,27.93,120.03,27.99,120.15,28.06,120.28,28.14,120.40,28.18,120.40,28.11,120.38,28.09,120.40,28.05,120.45,28.07,120.53,28.06,120.58,28.04,120.65,28.04,120.70,28.04,120.80,28.05,120.80,28.05,120.75,28.06,120.70,28.06,120.70,28.02,120.78,27.98,120.85,27.94,120.83,28.06,120.85,28.20,120.88,28.20,120.70,28.07,120.50,28.02,120.30
RZ_3422765_3123,null,null,50,0,1,28.10,120.33,28.16,120.55,28.07,120.75,27.99,120.97,27.91,121.08,27.93,121.17,27.94,121.28,28.01,120.92,28.06,120.58,28.14,120.22,28.18,120.22,28.16,120.60,28.15,121.00,28.12,121.40,28.16,121.42,28.20,121.22,28.24,121.00,28.20,120.75,28.12,120.70,28.06,120.72,28.07,120.75,28.09,120.80,28.09,120.78,28.11,120.65,28.12,120.53,28.09,120.40,28.04,120.35,28.07,120.33,28.14,120.45,28.06,120.55,27.93,120.55,27.89,120.45,27.99,120.38,28.07,120.45,28.12,120.50,28.19,120.40,28.23,120.28,28.21,120.10,28.19,120.03,28.14,120.03,28.10,120.10,28.11,120.05,28.18,119.95,28.21,120.08,28.20,120.33,28.16,120.55,28.15,120.53,28.20,120.50,28.24,120.50,28.23,120.47
RZ_3422765_3124,null,null,50,0,12,28.16,120.42,28.07,120.62,28.05,120.85,28.09,120.72,28.16,120.35,28.20,120.10,28.15,120.25,28.10,120.35,28.09,120.25,28.12,120.15,28.20,120.10,28.25,120.10,28.27,120.22,28.34,120.40,28.44,120.53,28.55,120.42,28.59,120.30,28.59,120.20,28.57,120.17,28.55,120.12,28.49,120.17,28.41,120.35,28.35,120.60,28.35,120.83,28.40,120.67,28.49,120.45,28.55,120.12,28.54,119.95,28.51,119.80,28.44,119.90,28.41,120.05,28.36,120.38,28.31,120.50,28.31,120.70,28.32,120.75,28.39,120.67,28.40,120.55,28.31,120.45,28.20,120.47,28.11,120.50,28.15,120.45,28.16,120.40,28.18,120.25,28.27,120.22,28.40,120.20,28.51,120.28,28.49,120.47,28.48,120.65,28.45,120.85,28.40,120.88
RZ_3422765_3125,null,null,50,30,12,28.34,120.95,28.35,120.97,28.46,120.80,28.57,120.58,28.69,120.35,28.74,120.42,28.69,120.55,28.59,120.67,28.45,120.75,28.41,120.78,28.36,120.80,28.35,120.83,28.34,120.80,28.32,120.80,28.38,120.80,28.46,120.90,28.54,120.97,28.59,121.03,28.60,120.95,28.59,120.85,28.56,120.70,28.55,120.55,28.56,120.45,28.54,120.38,28.50,120.30,28.48,120.25,28.50,120.22,28.52,120.40,28.54,120.58,28.54,120.72,28.50,120.75,28.48,120.67,28.49,120.62,28.51,120.62,28.65,120.75,28.76,120.85,28.85,120.85,28.85,120.75,28.84,120.62,28.85,120.50,28.85,120.47,28.85,120.40,28.82,120.35,28.81,120.25,28.79,120.20,28.81,120.12,28.89,120.12,28.93,120.40,28.95,120.67,28.98,120.75
RZ_3422765_3126,null,null,50,0,4,29.04,120.53,29.09,120.30,29.07,120.33,29.05,120.40,29.01,120.45,28.99,120.55,28.98,120.72,28.95,120.90,28.95,120.85,28.95,120.70,28.94,120.62,28.93,120.72,28.93,120.78,28.91,120.75,28.91,120.80,28.90,120.85,28.91,120.92,28.88,120.95,28.85,120.97,28.88,120.92,28.91,120.88,28.95,120.83,28.95,120.80,28.95,120.75,28.95,120.70,28.94,120.70,28.94,120.72,28.99,120.78,29.04,120.83,29.01,120.88,28.94,120.90,28.86,120.95,28.89,120.92,28.81,120.83,28.73,120.72,28.64,120.53,28.64,120.42,28.80,120.20,28.95,120.12,29.06,120.08,28.99,120.47,28.94,120.85,28.91,121.17,28.89,121.12,28.89,120.92,28.89,120.75,28.90,120.58,28.90,120.75,28.90,120.92,28.93,120.95
RZ_3422765_3127,null,null,50,0,4,28.89,120.83,28.82,120.70,28.76,120.67,28.80,120.70,28.82,120.78,28.86,120.75,28.85,120.72,28.85,120.75,28.88,120.85,28.93,120.85,28.99,120.75,28.99,120.62,28.95,120.75,28.99,120.90,29.06,121.05,29.10,121.00,29.04,120.92,29.00,120.95,29.02,120.97,29.09,121.03,29.11,121.03,29.07,120.97,29.00,120.90,28.89,120.83,28.88,120.72,28.89,120.55,29.02,120.42,29.14,120.38,29.18,120.40,29.11,120.40,29.04,120.40,28.99,120.55,28.98,120.72,29.01,120.90,29.00,120.92,28.93,120.85,28.85,120.72,28.91,120.62,29.01,120.65,29.04,120.67,28.98,120.67,28.94,120.65,28.95,120.65,28.95,120.55,28.96,120.42,29.07,120.33,29.16,120.35,29.27,120.42,29.29,120.42,29.24,120.33
RZ_3422765_3128,null,null,50,0,4,29.20,120.22,29.11,120.22,29.07,120.42,29.06,120.65,29.09,120.75,29.14,120.70,29.18,120.58,29.11,120.65,29.02,120.72,28.93,120.97,28.93,121.15,28.94,121.30,28.98,121.08,29.01,120.78,29.09,120.42,29.12,120.28,29.19,120.15,29.19,120.17,29.19,120.35,29.19,120.53,29.25,120.58,29.29,120.65,29.31,120.72,29.27,120.83,29.19,120.83,29.10,120.80,29.06,120.75,29.07,120.67,29.11,120.55,29.11,120.45,29.12,120.40,29.12,120.35,29.14,120.28,29.16,120.10,29.18,120.03,29.21,120.05,29.21,120.33,29.21,120.58,29.19,120.78,29.19,120.83,29.16,120.97,29.14,121.08,29.14,120.97,29.15,120.78,29.19,120.45,29.16,120.35,29.15,120.22,29.10,120.22,29.07,120.20,29.12,120.17
RZ_3422765_3129,null,null,50,0,4,29.20,120.17,29.19,120.25,29.12,120.35,29.05,120.42,29.04,120.42,29.07,120.47,29.15,120.50,29.29,120.40,29.39,120.25,29.34,120.30,29.23,120.50,29.11,120.65,29.11,120.55,29.15,120.47,29.20,120.47,29.25,120.58,29.26,120.62,29.26,120.62,29.25,120.60,29.25,120.47,29.24,120.38,29.23,120.42,29.21,120.53,29.23,120.67,29.24,120.72,29.25,120.67,29.27,120.58,29.30,120.38,29.31,120.25,29.31,120.12,29.29,120.20,29.32,120.30,29.36,120.45,29.41,120.50,29.41,120.33,29.44,120.12,29.45,120.10,29.44,120.30,29.44,120.50,29.45,120.50,29.44,120.70,29.36,120.83,29.25,120.90,29.16,120.75,29.12,120.65,29.12,120.65,29.12,120.70,29.11,120.70,29.11,120.60,29.23,120.42
RZ_3422765_3130,null,null,50,0,4,29.35,120.33,29.44,120.30,29.40,120.42,29.40,120.55,29.44,120.60,29.50,120.55,29.52,120.50,29.52,120.47,29.50,120.55,29.46,120.58,29.48,120.58,29.49,120.62,29.51,120.65,29.52,120.58,29.50,120.50,29.51,120.35,29.51,120.33,29.54,120.28,29.55,120.28,29.55,120.22,29.56,120.17,29.55,120.22,29.49,120.45,29.43,120.70,29.41,120.60,29.45,120.35,29.49,120.05,29.51,120.03,29.55,120.00,29.57,120.00,29.61,120.05,29.64,120.15,29.66,120.38,29.64,120.58,29.62,120.67,29.62,120.55,29.64,120.47,29.62,120.45,29.60,120.47,29.57,120.38,29.55,120.30,29.55,120.22,29.54,120.35,29.52,120.47,29.55,120.38,29.57,120.17,29.60,119.95,29.51,120.12,29.44,120.30,29.36,120.45
RZ_3422765_3131,null,null,51,0,4,29.38,120.42,29.36,120.40,29.32,120.45,29.43,120.53,29.56,120.40,29.62,120.20,29.54,120.10,29.41,120.30,29.39,120.55,29.41,120.60,29.49,120.28,29.55,119.97,29.51,119.62,29.46,119.58,29.36,119.45,29.34,119.40,29.31,119.55,29.36,119.75,29.40,119.95,29.45,120.03,29.44,120.10,29.41,120.22,29.44,120.30,29.52,120.12,29.62,119.90,29.69,119.65,29.73,119.62,29.76,119.60,29.74,119.60,29.69,119.35,29.64,119.12,29.62,118.83,29.64,118.78,29.62,118.92,29.57,119.15,29.54,119.35,29.51,119.30,29.51,119.25,29.51,119.25,29.52,119.22,29.55,119.17,29.56,119.15,29.56,119.10,29.61,119.17,29.65,119.28,29.70,119.33,29.71,119.30,29.71,119.28,29.70,119.35,29.71,119.53,29.73,119.72
RZ_3422765_3132,null,null,49,0,7,29.74,119.80,29.73,119.80,29.68,119.88,29.62,119.95,29.65,119.75,29.76,119.47,29.88,119.28,29.94,119.35,29.94,119.35,29.95,119.25,29.96,119.12,29.94,119.08,29.93,119.00,29.90,118.97,29.90,118.92,29.93,118.95,29.95,118.90,29.98,118.83,29.96,118.92,29.93,119.08,29.89,119.25,29.88,119.28,29.82,119.25,29.76,119.22,29.70,119.33,29.71,119.42,29.76,119.28,29.82,119.03,29.88,118.78,29.88,118.85,29.89,118.90,29.88,118.92,29.90,118.95,29.93,118.95,29.94,118.95,29.96,118.97,29.96,118.97,29.91,118.90,29.86,118.80,29.82,118.83,29.85,118.92,29.85,119.17,29.81,119.30,29.77,119.45,29.82,119.47,29.90,119.53,29.99,119.42,30.00,119.28,30.07,119.12
RZ_3422765_3133,null,null,51,0,7,30.12,119.15,30.12,119.15,30.05,119.00,29.91,118.83,29.74,118.75,29.26,118.72,28.82,118.72,28.23,118.58,27.79,118.15,27.30,117.50,26.55,116.95,25.86,116.78,25.11,116.42,24.52,115.92,24.06,115.45,23.27,115.20,22.60,114.83,21.74,114.45,20.90,114.30,20.16,114.35,19.48,114.10,18.90,113.62,18.27,112.95,17.66,112.42,17.07,111.90,16.31,111.78,15.64,111.83,15.10,111.85,14.69,111.58,14.30,111.22,13.75,110.90,13.44,110.72,13.12,110.40,13.07,110.22,13.00,110.00,12.96,109.75,12.96,109.47,13.00,109.20,13.04,109.22,12.99,109.03,12.91,108.78,12.89,108.55,12.94,108.55,12.96,108.58,12.95,108.40,12.90,108.35,12.85,108.30,12.86,108.03,12.89,107.60,12.89,107.15,12.81,107.12
RZ_3422765_3134,null,null,49,0,7,12.76,107.08,12.72,107.05,12.72,107.05,12.76,107.12,12.80,107.25,12.78,107.30,12.65,107.22,12.54,107.10,12.51,106.97,12.56,106.85,12.61,106.67,12.69,106.53,12.75,106.58,12.82,106.67,12.85,106.80,12.86,106.90,12.88,106.95,12.88,107.08,12.89,107.20,12.89,107.33,12.95,107.30,13.01,107.30,13.06,107.25,13.06,107.20,13.09,107.12,13.10,107.15,13.11,107.15,13.16,107.17,13.26,107.20,13.32,107.30,13.32,107.40,13.32,107.50,13.38,107.50,13.44,107.53,13.45,107.50,13.46,107.45,13.44,107.38,13.39,107.35,13.38,107.33,13.43,107.33,13.47,107.33,13.51,107.30,13.53,107.25,13.53,107.12,13.51,107.10,13.59,107.12,13.66,107.20,13.76,107.28,13.79,107.28
RZ_3422765_3135,null,null,51,0,7,13.79,107.30,13.79,107.33,13.75,107.55,13.70,107.75,13.65,107.88,13.60,107.75,13.59,107.70,13.60,107.70,13.62,107.78,13.68,107.80,13.69,107.85,13.76,107.95,13.82,108.03,13.90,108.08,13.91,108.03,13.93,107.97,13.94,107.90,13.93,107.90,13.94,107.70,13.97,107.50,13.99,107.35,13.95,107.45,13.93,107.55,13.91,107.62,14.04,107.70,14.14,107.90,14.16,108.03,14.07,108.10,14.04,108.05,14.06,108.00,14.12,107.97,14.15,108.00,14.18,108.08,14.19,108.10,14.20,108.08,14.20,108.03,14.15,108.10,14.09,108.17,14.06,108.03,14.11,107.83,14.18,107.92,14.20,108.22,14.24,108.38,14.28,108.22,14.29,108.08,14.28,108.10,14.29,107.90,14.32,107.70,14.28,107.70,14.19,107.90,14.10,108.10
RZ_3422765_3136,null,null,50,0,7,14.10,108.05,14.12,108.00,14.15,107.97,14.16,108.05,14.18,108.12,14.19,108.17,14.19,108.17,14.20,108.10,14.25,108.05,14.30,108.00,14.36,107.90,14.44,107.78,14.49,107.67,14.54,107.70,14.55,107.72,14.57,107.72,14.56,107.72,14.54,107.67,14.56,107.65,14.64,107.58,14.66,107.53,14.64,107.60,14.59,107.75,14.56,108.03,14.55,108.15,14.54,108.25,14.55,108.25,14.59,108.03,14.68,107.83,14.76,107.55,14.75,107.45,14.65,107.55,14.59,107.65,14.69,107.83,14.80,107.83,14.91,107.90,14.94,108.05,14.99,108.20,15.04,107.97,15.11,107.62,15.12,107.55,15.04,107.83,14.94,108.08,14.86,108.05,14.85,108.05,14.85,108.03,14.88,108.03,14.89,108.03,14.89,108.05,14.89,108.08
RZ_3422765_3137,null,null,50,0,7,14.85,108.10,14.81,108.08,14.79,108.08,14.78,108.10,14.86,108.15,14.94,108.22,15.03,108.22,15.09,108.25,15.14,108.28,15.10,108.33,15.01,108.28,15.00,108.17,15.10,107.97,15.21,107.78,15.24,107.70,15.24,107.80,15.22,107.90,15.18,108.08,15.12,108.22,15.09,108.15,15.09,107.95,15.10,107.72,15.10,107.70,15.11,107.70,15.12,107.72,15.12,107.65,15.07,107.58,15.01,107.50,15.03,107.53,15.09,107.50,15.14,107.55,15.11,107.60,15.06,107.67,15.01,107.65,15.09,107.60,15.18,107.55,15.26,107.53,15.24,107.58,15.21,107.62,15.18,107.60,15.16,107.60,15.16,107.60,15.22,107.38,15.32,107.15,15.41,107.03,15.46,107.17,15.46,107.30,15.47,107.35,15.45,107.58,15.40,107.83
RZ_3422765_3138,null,null,50,0,7,15.39,107.88,15.38,107.67,15.38,107.60,15.34,107.75,15.32,107.88,15.32,107.97,15.31,108.05,15.22,108.12,15.16,108.08,15.11,107.97,15.19,107.65,15.25,107.38,15.31,107.10,15.31,107.20,15.28,107.28,15.22,107.53,15.19,107.67,15.15,107.85,15.14,107.85,15.18,107.75,15.22,107.65,15.28,107.55,15.29,107.50,15.30,107.45,15.31,107.40,15.31,107.53,15.34,107.58,15.35,107.65,15.35,107.62,15.36,107.50,15.36,107.40,15.36,107.30,15.36,107.33,15.36,107.35,15.36,107.38,15.38,107.38,15.38,107.33,15.40,107.25,15.41,107.22,15.44,107.15,15.43,107.12,15.40,107.15,15.43,107.38,15.46,107.62,15.54,107.62,15.56,107.47,15.61,107.28,15.68,107.22,15.74,107.25,15.78,107.38
RZ_3422765_3139,null,null,51,0,7,15.79,107.47,15.80,107.45,15.84,107.42,15.85,107.38,15.88,107.38,15.88,107.38,15.76,107.50,15.62,107.60,15.53,107.53,15.54,107.30,15.55,107.08,15.53,107.17,15.50,107.33,15.47,107.45,15.46,107.45,15.47,107.35,15.50,107.17,15.56,107.05,15.62,107.00,15.68,107.03,15.62,107.17,15.57,107.30,15.53,107.42,15.51,107.42,15.51,107.40,15.55,107.33,15.57,107.35,15.59,107.42,15.56,107.53,15.56,107.53,15.57,107.53,15.86,107.60,16.23,107.67,16.71,107.72,17.09,107.67,17.71,107.70,18.49,107.83,19.50,108.45,20.56,109.40,21.90,110.42,23.44,111.00,25.19,111.33,27.19,112.25,29.09,113.25,31.25,114.72,33.15,115.72,35.23,117.33,36.95,118.67,38.89,120.20,40.61,121.60,42.44,123.33
RZ_3422765_3140,null,null,51,0,7,44.09,125.10,45.79,127.33,47.09,129.03,48.40,130.60,49.70,131.18,51.14,132.88,52.26,134.93,53.23,137.20,54.19,139.32,55.35,141.35,56.45,143.88,57.70,145.25,58.65,147.25,59.79,149.38,60.83,151.88,62.04,153.97,63.15,155.95,64.40,158.18,65.74,160.28,67.10,162.35,68.30,164.15,69.45,165.35,70.56,166.47,71.41,167.88,72.28,169.43,72.99,171.00,73.90,172.35,74.60,174.30,75.40,175.93,76.09,177.78,76.85,179.65,77.42,181.45,78.22,182.62,78.79,183.82,79.62,184.68,80.19,185.93,80.95,186.38,81.69,187.07,82.31,187.32,82.86,187.70,83.09,187.93,83.26,188.15,83.26,188.43,83.25,188.78,83.21,189.40,82.99,189.85,82.78,189.93,82.55,189.78,82.49,189.62,82.39,189.25,82.34,188.78
RZ_3422765_3141,null,null,51,0,7,82.28,188.35,82.20,188.38,82.01,188.35,81.88,188.07,81.72,187.80,81.66,187.43,81.49,187.30,81.34,187.20,81.16,187.22,81.08,187.18,80.97,187.12,80.78,187.05,80.62,186.97,80.50,186.60,80.46,186.28,80.36,186.00,80.10,186.05,79.92,186.10,79.75,186.12,79.70,185.95,79.67,185.78,79.65,185.62,79.58,185.68,79.50,185.70,79.41,185.32,79.38,184.90,79.31,184.50,79.28,184.50,79.24,184.68,79.24,184.85,79.24,184.95,79.28,184.82,79.30,184.68,79.30,184.57,79.25,184.55,79.22,184.22,79.24,183.93,79.08,183.68,78.88,183.78,78.66,183.85,78.72,183.90,78.80,183.90,78.85,183.93,78.81,183.93,78.79,183.68,78.75,183.40,78.74,183.15,78.70,183.18,78.67,183.22,78.66,183.18,78.65,183.12
RZ_3422765_3142,null,null,50,0,7,78.65,183.07,78.66,183.05,78.67,182.88,78.70,182.70,78.70,182.62,78.69,182.78,78.66,182.80,78.62,182.65,78.59,182.53,78.55,182.50,78.54,182.75,78.51,183.00,78.55,182.93,78.60,182.62,78.64,182.30,78.61,182.28,78.56,182.30,78.54,182.38,78.53,182.38,78.47,182.43,78.42,182.45,78.39,182.53,78.36,182.47,78.35,182.38,78.35,182.28,78.36,182.18,78.30,182.15,78.22,182.10,78.17,182.03,78.21,181.90,78.25,181.78,78.24,181.82,78.26,181.95,78.29,182.10,78.30,182.12,78.30,182.12,78.30,181.75,78.26,181.38,78.21,181.03,78.15,181.10,78.11,181.18,78.08,181.20,78.03,181.43,78.08,181.65,78.11,181.72,78.16,181.60,78.06,181.50,77.96,181.47,77.88,181.40,77.91,181.32
RZ_3422765_3143,null,null,50,0,7,77.97,181.40,78.01,181.50,78.04,181.60,78.05,181.40,78.14,181.20,78.21,181.18,78.19,181.35,78.08,181.65,77.96,181.80,78.04,181.95,78.15,181.95,78.25,181.93,78.21,181.90,78.14,181.93,78.05,182.00,78.01,181.78,78.08,181.45,78.14,181.32,78.14,181.70,78.08,182.07,78.04,181.97,78.05,181.78,78.06,181.55,78.06,181.50,78.04,181.32,78.01,181.15,77.97,181.30,78.00,181.50,78.03,181.72,78.04,181.72,78.01,181.75,77.99,181.78,78.00,181.80,78.03,181.72,78.05,181.60,78.06,181.50,78.06,181.45,78.08,181.20,78.10,180.95,78.08,181.28,78.04,181.85,78.00,182.25,77.97,182.15,77.94,182.07,77.90,182.18,77.89,182.03,77.91,181.88,77.95,181.68,77.99,181.65,78.01,181.68
RZ_3422765_3144,null,null,50,0,7,77.97,181.72,77.91,181.78,77.85,181.88,77.81,182.05,77.81,182.22,77.84,182.28,77.76,182.22,77.66,182.20,77.66,182.25,77.75,182.28,77.85,182.30,77.84,182.25,77.84,182.20,77.86,182.15,77.88,182.12,77.91,181.90,77.92,181.70,77.94,181.47,77.94,181.53,77.92,181.60,77.94,181.57,77.94,181.55,77.95,181.47,77.95,181.55,77.95,181.70,77.95,181.85,77.94,181.70,77.92,181.47,77.92,181.35,77.90,181.47,77.89,181.57,77.86,181.75,77.84,181.93,77.80,182.07,77.79,182.03,77.88,182.00,77.95,182.05,78.03,182.07,78.04,182.12,78.14,182.28,78.25,182.50,78.36,182.70,78.46,182.80,78.58,182.70,78.67,182.47,78.53,182.35,78.19,182.30,77.61,182.12,76.96,181.90,76.11,181.68
RZ_3422765_3145,null,null,50,0,7,75.12,181.03,74.08,180.12,73.04,179.15,71.91,178.72,70.56,178.20,69.39,177.28,68.10,176.10,66.66,175.10,65.12,173.85,63.77,172.60,62.51,171.30,61.14,170.12,59.65,168.62,58.30,167.20,57.12,164.60,56.04,162.60,54.59,159.88,52.95,158.28,51.25,155.60,49.94,153.18,48.67,150.18,47.55,147.88,46.20,145.65,44.81,144.15,43.44,141.75,42.10,139.32,40.76,136.25,39.65,133.72,38.81,130.95,38.08,128.97,37.11,127.05,36.29,125.12,35.84,123.17,34.99,121.38,34.12,119.60,33.06,117.78,32.10,116.10,30.86,114.65,29.44,113.55,28.07,112.90,26.80,112.05,25.23,111.05,24.06,110.15,22.64,109.70,21.82,109.33,21.02,108.85,20.55,108.50,20.21,107.53,19.88,106.65,19.88,105.90
RZ_3422765_3146,null,null,50,0,4,19.82,105.58,19.89,105.20,19.99,104.50,19.98,104.12,19.98,103.67,19.90,103.33,19.88,103.00,19.80,102.78,19.82,102.38,19.81,101.97,19.82,101.60,19.76,101.90,19.76,102.22,19.71,102.60,19.65,102.75,19.55,102.97,19.57,103.17,19.69,103.33,19.81,103.40,19.84,103.50,19.85,103.60,19.85,103.85,19.89,104.10,19.95,104.33,20.05,104.38,20.16,104.40,20.24,104.42,20.29,104.45,20.30,104.42,20.31,104.38,20.35,104.62,20.36,104.90,20.26,105.15,20.12,105.17,19.99,105.22,19.99,105.40,19.99,105.53,19.95,105.92,19.93,106.28,19.93,106.65,19.98,106.70,20.07,106.67,20.16,106.60,20.23,106.55,20.24,106.58,20.21,106.97,20.19,107.33,20.11,107.58,20.05,107.55,20.00,107.53
RZ_3422765_3147,null,null,50,0,4,20.00,107.60,20.00,107.60,20.01,107.62,20.02,107.70,20.06,107.72,20.12,107.70,20.16,107.62,20.15,107.75,20.11,107.97,20.12,108.22,20.19,108.33,20.25,108.38,20.27,108.28,20.27,108.10,20.29,107.92,20.29,107.92,20.27,108.05,20.26,108.22,20.32,108.22,20.41,108.22,20.49,108.30,20.41,108.42,20.32,108.53,20.26,108.45,20.31,108.47,20.38,108.50,20.41,108.58,20.36,108.58,20.30,108.60,20.31,108.65,20.39,108.80,20.45,108.95,20.44,109.08,20.49,109.08,20.55,109.08,20.61,109.08,20.64,109.10,20.69,109.00,20.70,108.75,20.69,108.53,20.60,108.60,20.54,108.80,20.48,108.88,20.45,108.75,20.45,108.62,20.45,108.80,20.51,108.97,20.56,109.15,20.64,109.15,20.71,109.10
RZ_3422765_3148,null,null,50,0,4,20.79,109.08,20.77,109.03,20.69,108.95,20.59,108.88,20.59,108.83,20.61,108.80,20.66,108.85,20.77,108.92,20.85,109.00,20.91,108.95,20.91,108.92,20.93,108.90,20.94,108.83,20.96,108.72,21.01,108.72,21.02,108.88,21.02,109.03,21.01,109.05,21.01,109.00,21.04,108.95,21.07,108.83,21.10,108.70,21.10,108.62,21.06,108.72,21.02,108.88,20.96,108.97,20.93,108.97,20.91,108.92,20.91,108.83,20.90,108.78,20.86,108.88,20.88,109.00,20.91,109.15,20.95,109.15,21.04,109.05,21.10,108.92,21.18,108.83,21.14,108.83,21.10,108.92,21.18,108.97,21.29,108.95,21.35,108.80,21.24,108.88,21.12,109.05,21.05,109.20,21.09,108.95,21.11,108.67,21.15,108.40,21.16,108.35,21.16,108.42
RZ_3422765_3149,null,null,50,0,4,21.18,108.50,21.20,108.60,21.24,108.60,21.25,108.62,21.24,108.65,21.26,108.67,21.29,108.70,21.24,108.70,21.16,108.70,21.10,108.75,21.11,108.80,21.11,108.85,21.12,108.70,21.15,108.55,21.20,108.40,21.24,108.40,21.25,108.38,21.24,108.35,21.26,108.30,21.27,108.28,21.25,108.20,21.23,108.15,21.18,108.25,21.15,108.40,21.14,108.55,21.14,108.58,21.15,108.58,21.18,108.58,21.14,108.55,21.11,108.45,21.12,108.35,21.16,108.30,21.21,108.30,21.23,108.30,21.24,108.28,21.27,108.28,21.31,108.28,21.36,108.35,21.38,108.42,21.39,108.42,21.38,108.38,21.38,108.33,21.39,108.33,21.40,108.25,21.46,108.12,21.52,108.00,21.54,108.00,21.52,108.08,21.49,108.15,21.49,108.20
RZ_3422765_3150,null,null,50,0,4,21.48,108.22,21.49,108.12,21.49,108.00,21.46,107.95,21.44,107.97,21.41,108.03,21.35,107.90,21.29,107.78,21.19,107.95,21.18,108.25,21.16,108.50,21.19,108.47,21.15,108.35,21.12,108.25,21.09,108.22,21.10,108.30,21.18,108.28,21.26,108.17,21.35,108.08,21.34,108.22,21.31,108.42,21.29,108.58,21.29,108.55,21.29,108.55,21.30,108.40,21.32,108.10,21.35,107.83,21.32,107.90,21.21,108.05,20.94,108.12,20.52,107.83,20.11,107.55,19.70,107.25,19.21,107.00,18.57,106.70,17.84,106.42,17.14,106.17,16.64,105.97,16.15,105.78,15.76,105.67,15.40,105.58,15.24,105.55,15.12,105.55,15.00,105.53,14.74,105.30,14.54,105.10,14.49,104.90,14.57,104.88,14.66,104.90,14.66,104.95
RZ_3422765_3151,null,null,50,0,4,14.69,104.97,14.74,104.95,14.79,104.83,14.82,104.42,14.75,104.00,14.57,103.67,14.41,103.65,14.39,103.65,14.40,103.60,14.41,103.55,14.36,103.45,14.35,103.38,14.38,103.28,14.41,103.28,14.46,103.33,14.51,103.53,14.56,103.67,14.59,103.65,14.61,103.47,14.69,103.33,14.80,103.30,14.90,103.28,14.91,103.22,14.89,103.25,14.88,103.28,14.88,103.30,14.89,103.30,14.89,103.33,14.95,103.25,15.00,103.17,15.04,103.10,15.07,103.17,15.14,103.20,15.24,103.20,15.26,103.15,15.28,103.20,15.26,103.25,15.28,103.28,15.35,103.30,15.41,103.33,15.50,103.35,15.55,103.38,15.62,103.30,15.69,103.25,15.72,103.17,15.72,103.15,15.66,103.35,15.61,103.58,15.59,103.88,15.59,103.97
RZ_3422765_3152,null,null,51,0,4,15.61,103.88,15.65,103.70,15.70,103.58,15.70,103.70,15.70,103.80,15.74,103.65,15.80,103.40,15.85,103.50,15.86,103.85,15.86,104.17,15.86,104.15,15.88,104.00,15.89,103.83,15.86,103.78,15.85,103.85,15.86,103.83,15.90,103.72,15.91,103.62,15.90,103.62,15.89,103.55,15.89,103.45,15.93,103.22,15.94,103.08,15.94,103.08,15.94,103.20,15.93,103.35,15.94,103.47,15.95,103.62,15.96,103.88,15.97,104.05,15.97,104.25,15.96,104.25,15.97,104.15,15.93,104.00,15.88,103.92,15.80,103.88,15.81,103.62,15.85,103.38,15.99,103.17,16.07,103.17,16.15,103.20,16.11,103.20,16.09,103.20,16.11,103.25,16.14,103.28,16.12,103.33,16.07,103.30,15.99,103.33,15.96,103.35,16.01,103.42,16.06,103.50
RZ_3422765_3153,null,null,50,0,4,16.11,103.58,16.07,103.62,16.06,103.62,16.07,103.62,16.07,103.65,16.07,103.67,16.11,103.65,16.18,103.53,16.26,103.38,16.30,103.30,16.31,103.30,16.31,103.25,16.32,103.15,16.34,103.05,16.35,103.00,16.35,103.00,16.31,103.22,16.29,103.47,16.35,103.72,16.46,103.67,16.54,103.60,16.44,103.55,16.34,103.55,16.27,103.55,16.30,103.55,16.35,103.55,16.48,103.55,16.59,103.53,16.65,103.47,16.64,103.40,16.64,103.38,16.64,103.35,16.68,103.38,16.70,103.40,16.71,103.45,16.70,103.33,16.68,103.28,16.61,103.25,16.54,103.38,16.49,103.50,16.56,103.62,16.65,103.67,16.79,103.65,16.84,103.62,16.85,103.65,16.81,103.67,16.81,103.60,16.81,103.47,16.79,103.38,16.71,103.40
RZ_3422765_3154,null,null,50,0,4,16.66,103.42,16.70,103.38,16.79,103.33,16.89,103.28,16.91,103.40,16.84,103.53,16.74,103.60,16.73,103.50,16.79,103.42,16.81,103.42,16.79,103.47,16.84,103.47,16.90,103.45,16.90,103.40,16.84,103.38,16.79,103.25,16.80,103.12,16.77,103.05,16.74,103.08,16.76,103.10,16.82,103.12,16.89,103.22,16.90,103.33,16.91,103.38,16.93,103.33,16.91,103.22,16.93,103.08,16.93,102.95,16.86,102.97,16.79,103.08,16.75,103.20,16.85,103.25,16.96,103.28,17.01,103.35,16.99,103.42,16.98,103.38,16.98,103.28,16.99,103.15,16.99,103.15,16.99,103.12,16.98,103.12,16.93,103.20,16.88,103.28,16.82,103.12,16.82,102.92,16.88,102.78,16.93,102.97,16.98,103.15,16.96,103.22,16.95,103.10
RZ_3422765_3155,null,null,50,0,4,16.91,102.92,16.90,102.67,16.90,102.47,16.95,102.35,16.99,102.38,17.04,102.40,17.10,102.40,17.11,102.55,17.07,102.70,17.02,102.85,17.01,102.83,17.05,102.83,17.05,102.80,17.04,102.75,17.04,102.67,17.06,102.60,17.01,102.53,16.96,102.45,16.91,102.40,16.90,102.53,16.94,102.67,16.99,102.83,17.07,102.72,17.09,102.60,17.11,102.65,17.11,102.85,17.12,102.90,17.14,102.80,17.15,102.70,17.15,102.70,17.11,102.65,17.09,102.60,17.05,102.55,17.05,102.53,17.02,102.60,17.00,102.75,17.04,102.92,17.10,102.90,17.19,102.78,17.21,102.62,17.21,102.60,17.20,102.62,17.21,102.67,17.25,102.65,17.26,102.53,17.26,102.38,17.26,102.35,17.38,102.33,17.46,102.33,17.54,102.33
RZ_3422765_3156,null,null,50,0,4,17.51,102.28,17.48,102.35,17.41,102.42,17.44,102.00,17.59,101.47,17.76,101.00,17.89,101.03,18.02,100.83,18.18,100.45,18.32,100.00,18.51,99.28,18.66,98.80,19.12,98.42,19.48,98.22,20.06,96.97,20.40,95.67,20.69,94.78,20.57,94.90,20.20,94.95,19.56,94.97,19.09,94.97,18.84,95.17,18.82,95.47,18.64,96.95,18.26,99.28,17.69,103.15,17.04,107.90,16.38,113.08,15.75,118.85,15.25,125.08,15.09,132.43,15.59,139.62,16.30,146.85,16.57,153.78,16.10,160.12,15.55,163.95,12.66,173.90,10.05,182.20,7.22,192.05,6.05,195.80,4.42,201.68,1.91,207.35,0.04,213.28,-1.56,218.68,-1.88,225.22,-1.86,229.45,-4.65,234.93,-7.66,237.72,-12.07,242.28,-13.46,244.12
RZ_3422765_3157,null,null,51,0,4,-14.84,245.93,-14.84,245.93
RZ_3422765_3158,null,null,51,0,4,-21.90,242.93,-21.90,242.93,-21.95,241.80,-21.86,239.90,-21.56,236.35,-21.49,232.85,-21.39,228.85,-19.32,225.55,-16.29,222.85,-12.35,220.28,-9.50,218.70,-5.88,215.97,-2.77,213.25,-0.61,209.25,0.16,206.18,0.76,202.82,1.68,199.75,2.62,195.95,3.26,192.62,3.61,188.97,4.01,185.47,4.94,181.03,6.59,176.32,8.50,171.90,10.00,168.50,10.81,165.68,11.40,162.22,11.69,158.40,11.57,154.18,11.19,150.60,11.14,146.60,11.38,143.55,12.20,140.32,13.16,137.60,14.24,133.95,14.81,130.85,15.16,127.60,15.40,125.12,15.60,123.03,15.80,121.15
RZ_3422765_3159,null,null,51,0,4,16.01,118.97,16.34,116.40,16.61,114.22,16.93,111.85,17.19,110.08,17.65,108.12,18.00,106.72,18.38,104.83,18.59,103.53,18.86,102.33,19.16,101.12,19.44,99.83,19.71,98.38,19.93,97.20,20.09,95.92,20.30,95.17,20.49,94.50,20.71,93.95,20.85,93.53,21.00,93.25,21.11,93.17,21.21,93.15,21.27,93.10,21.30,93.15,21.30,93.25,21.34,93.20,21.39,93.08,21.50,92.97,21.59,93.00,21.79,93.03,21.91,93.03,22.00,93.42,21.99,93.83,21.96,94.22,21.98,94.28,22.05,94.33,22.14,94.38,22.26,94.42,22.32,94.45,22.50,94.42,22.62,94.35,22.75,94.17,22.77,94.03,22.80,93.95,22.80,94.05,22.75,94.30,22.66,94.72,22.57,95.08,22.52,95.33,22.50,95.40,22.34,95.70
RZ_3422765_3160,null,null,50,0,4,22.16,95.95,22.07,96.22,22.12,96.42,22.19,96.65,22.18,96.85,22.05,97.05,21.91,97.22,21.81,97.33,21.85,97.17,21.79,97.00,21.71,96.85,21.65,96.78,21.70,96.90,21.73,97.08,21.77,97.30,21.80,97.35,21.82,97.45,21.79,97.53,21.71,97.78,21.65,98.03,21.62,98.22,21.64,98.22,21.64,98.15,21.61,98.08,21.59,98.08,21.57,98.20,21.57,98.33,21.56,98.42,21.55,98.53,21.52,98.75,21.52,98.90,21.52,99.03,21.55,98.97,21.57,98.97,21.56,98.97,21.55,99.03,21.49,99.30,21.38,99.58,21.21,99.80,21.14,99.72,21.06,99.62,21.04,99.55,20.99,99.80,20.98,100.05,20.96,100.25,21.02,100.28,21.10,100.30,21.16,100.50,21.15,100.60,21.15,100.62
RZ_3422765_3161,null,null,50,0,4,21.15,100.47,21.10,100.40,21.01,100.50,20.95,100.62,20.96,100.80,21.01,100.85,21.10,100.88,21.14,100.80,21.21,100.67,21.27,100.50,21.34,100.28,21.38,100.10,21.30,100.20,21.15,100.40,21.00,100.45,20.95,100.30,20.94,100.22,20.94,100.30,20.93,100.35,20.94,100.20,20.95,100.03,20.96,99.97,20.99,100.12,21.00,100.53,21.04,100.80,21.00,101.03,20.95,100.97,20.89,100.92,20.88,100.80,20.93,100.70,20.99,100.60,21.05,100.65,21.05,100.78,20.99,100.85,20.91,100.92,20.82,100.88,20.80,100.90,20.79,100.90,20.77,101.05,20.80,101.17,20.81,101.30,20.81,101.38,20.79,101.42,20.85,101.40,20.93,101.33,20.98,101.28,20.98,101.25,20.96,101.22,20.93,101.17,20.89,101.17
RZ_3422765_3162,null,null,51,0,7,20.82,101.25,20.82,101.30,20.81,101.38,20.85,101.42,20.89,101.12,20.94,100.78,20.94,100.47,20.93,100.40,21.00,100.33,21.11,100.22,21.07,100.20,20.93,100.47,20.74,100.75,20.70,100.90,20.69,100.85,20.71,100.75,20.68,100.78,20.64,100.72,20.57,100.72,20.57,100.78,20.60,100.60,20.62,100.38,20.66,100.17,20.66,100.12,20.68,100.10,20.66,100.38,20.74,100.72,20.79,101.12,20.88,101.25,20.86,101.35,20.89,101.17,20.91,100.97,20.93,100.78,20.93,100.83,20.93,100.78,20.96,100.78,21.00,100.75,21.02,100.72,21.04,100.70,21.05,100.60,21.09,100.45,21.14,100.28,21.19,100.17,21.19,100.15,21.16,100.38,21.14,100.55,21.12,100.75,21.15,100.70,21.15,100.78,21.16,100.78,21.20,100.80
RZ_3422765_3163,null,null,50,0,7,21.24,100.67,21.27,100.58,21.24,100.72,21.19,101.03,21.16,101.12,21.19,100.95,21.29,100.75,21.36,100.72,21.43,100.70,21.40,100.67,21.30,100.70,21.23,100.72,21.25,100.62,21.36,100.45,21.48,100.58,21.49,100.83,21.48,100.78,21.48,100.47,21.48,100.20,21.54,100.22,21.57,100.28,21.61,100.20,21.61,100.15,21.57,100.05,21.54,100.03,21.48,100.28,21.43,100.53,21.49,100.78,21.59,100.72,21.66,100.70,21.61,100.80,21.57,100.92,21.48,101.08,21.39,101.10,21.36,100.85,21.45,100.58,21.55,100.30,21.57,100.33,21.56,100.33,21.54,100.35,21.50,100.33,21.48,100.25,21.46,100.35,21.48,100.50,21.57,100.33,21.65,100.00,21.73,99.67,21.70,99.90,21.68,100.10,21.65,100.28
RZ_3422765_3164,null,null,50,0,7,21.68,100.22,21.70,100.17,21.73,100.17,21.70,100.20,21.70,100.30,21.70,100.40,21.71,100.53,21.73,100.55,21.74,100.38,21.75,100.15,21.77,99.95,21.80,99.95,21.82,99.95,21.86,99.95,21.86,99.95,21.84,99.97,21.79,99.97,21.76,99.95,21.77,99.95,21.79,99.97,21.79,100.00,21.68,100.00,21.60,99.83,21.52,99.65,21.57,99.45,21.60,99.35,21.65,99.12,21.70,99.03,21.75,99.03,21.84,99.28,21.90,99.53,21.99,99.65,22.01,99.62,21.99,99.65,21.90,99.80,21.77,99.95,21.71,100.10,21.65,99.88,21.61,99.58,21.66,99.33,21.73,99.47,21.79,99.70,21.77,99.92,21.74,99.95,21.70,100.03,21.61,100.03,21.57,100.00,21.59,99.83,21.68,99.65,21.81,99.50
RZ_3422765_3165,null,null,50,0,7,21.88,99.50,21.91,99.45,21.93,99.40,21.95,99.38,21.98,99.38,22.02,99.38,22.06,99.38,22.11,99.35,22.14,99.35,22.10,99.55,22.00,99.70,21.93,99.72,21.96,99.55,22.07,99.60,22.18,99.80,22.21,99.97,22.24,99.95,22.25,99.92,22.25,99.92,22.15,99.88,22.04,99.83,21.96,99.80,22.00,99.80,22.06,99.88,22.10,99.92,22.14,99.75,22.24,99.58,22.34,99.45,22.43,99.60,22.43,99.78,22.45,99.90,22.49,99.80,22.49,99.62,22.49,99.45,22.45,99.45,22.44,99.47,22.36,99.65,22.31,99.83,22.29,99.95,22.31,99.95,22.32,99.95,22.31,99.95,22.31,100.00,22.35,100.05,22.43,99.67,22.50,99.25,22.45,99.05,22.35,99.28,22.26,99.50,22.29,99.40
RZ_3422765_3166,null,null,50,0,7,22.32,99.25,22.35,99.12,22.38,99.40,22.39,99.78,22.40,100.17,22.44,99.90,22.50,99.55,22.56,99.20,22.60,99.20,22.61,99.20,22.64,99.20,22.65,99.20,22.66,99.20,22.57,99.30,22.48,99.28,22.41,99.25,22.49,99.17,22.54,99.20,22.56,99.22,22.66,99.28,22.75,99.38,22.89,99.45,22.93,99.45,22.96,99.42,22.96,99.45,22.99,99.60,23.00,99.72,23.05,99.80,23.06,99.80,23.09,99.78,23.07,99.80,22.96,99.78,22.88,99.75,22.80,99.70,22.80,99.67,22.76,99.75,22.74,99.83,22.77,99.72,22.77,99.65,22.79,99.55,22.79,99.72,22.81,99.80,22.82,99.85,22.82,99.85,22.79,99.92,22.76,100.00,22.75,100.00,22.77,99.88,22.77,99.72,22.75,99.70
RZ_3422765_3167,null,null,50,0,7,22.70,99.72,22.75,99.70,22.82,99.65,22.88,99.60,22.86,99.55,22.84,99.50,22.81,99.50,22.79,99.55,22.77,99.58,22.77,99.55,22.79,99.55,22.79,99.58,22.81,99.47,22.82,99.33,22.82,99.25,22.80,99.33,22.79,99.35,22.86,99.17,22.99,99.05,23.11,98.95,23.12,98.95,23.09,98.92,23.04,98.88,22.98,99.10,22.89,99.38,22.81,99.58,22.85,99.50,22.91,99.50,22.98,99.58,22.98,99.62,22.96,99.58,22.94,99.53,22.90,99.47,22.91,99.38,22.93,99.28,22.89,99.33,22.81,99.42,22.73,99.58,22.76,99.62,22.86,99.50,22.98,99.33,22.96,99.15,22.94,99.17,22.95,99.20,23.02,99.25,23.07,99.40,23.09,99.50,23.04,99.60,23.04,99.62,23.05,99.62
RZ_3422765_3168,null,null,50,0,7,23.10,99.65,23.12,99.65,23.14,99.62,23.14,99.58,23.12,99.55,23.20,99.53,23.29,99.42,23.39,99.33,23.40,99.30,23.41,99.35,23.41,99.42,23.41,99.38,23.41,99.30,23.34,99.30,23.21,99.38,23.12,99.45,23.04,99.78,23.01,100.10,23.00,100.35,23.05,100.15,23.06,99.95,23.06,99.85,23.06,99.88,23.10,99.85,23.12,99.72,23.14,99.62,23.15,99.53,23.16,99.45,23.23,99.40,23.29,99.42,23.31,99.55,23.30,99.60,23.30,99.60,23.27,99.62,23.24,99.78,23.20,99.88,23.21,99.70,23.24,99.53,23.25,99.35,23.23,99.75,23.20,100.12,23.16,100.35,23.15,100.20,23.20,100.00,23.31,100.00,23.44,99.97,23.49,99.97,23.46,99.95,23.45,99.78,23.44,99.60
RZ_3422765_3169,null,null,50,0,2,23.41,99.42,23.36,99.62,23.31,99.85,23.29,100.12,23.27,100.15,23.25,100.15,23.26,100.12,23.32,99.85,23.40,99.60,23.45,99.25,23.46,99.12,23.52,99.28,23.59,99.42,23.57,99.53,23.46,99.35,23.32,99.33,23.29,99.35,23.35,99.42,23.40,99.55,23.43,99.75,23.40,99.90,23.38,100.00,23.40,99.92,23.41,100.00,23.43,100.10,23.41,100.20,23.46,100.17,23.50,100.12,23.57,100.08,23.62,100.03,23.66,99.90,23.65,99.80,23.62,99.78,23.59,99.83,23.55,99.85,23.51,99.88,23.50,99.90,23.48,100.00,23.45,100.10,23.43,100.17,23.44,100.15,23.45,100.10,23.48,100.10,23.49,100.10,23.52,100.05,23.51,99.92,23.50,99.80,23.48,99.75,23.48,99.85,23.48,99.92
RZ_3422765_3170,null,null,50,0,2,23.46,100.03,23.45,100.05,23.48,100.08,23.52,100.12,23.55,100.12,23.52,100.05,23.46,99.97,23.50,99.95,23.56,100.03,23.62,100.10,23.61,100.10,23.57,100.22,23.55,100.35,23.56,100.47,23.60,100.47,23.57,100.45,23.52,100.47,23.50,100.50,23.51,100.62,23.52,100.70,23.57,100.70,23.65,100.65,23.73,100.55,23.74,100.45,23.75,100.35,23.74,100.30,23.76,100.08,23.77,99.88,23.74,100.00,23.68,100.25,23.60,100.47,23.56,100.35,23.54,100.25,23.56,100.22,23.61,100.15,23.65,100.10,23.74,100.10,23.79,100.20,23.84,100.28,23.84,100.28,23.82,100.30,23.77,100.38,23.69,100.47,23.61,100.50,23.57,100.50,23.59,100.53,23.62,100.58,23.68,100.60,23.73,100.62,23.70,100.58
RZ_3422765_3171,null,null,50,0,2,23.64,100.45,23.54,100.35,23.52,100.30,23.55,100.30,23.61,100.30,23.68,100.25,23.73,100.20,23.77,100.17,23.75,100.20,23.66,100.45,23.50,100.65,23.44,100.72,23.44,100.58,23.51,100.45,23.68,100.33,23.79,100.17,23.84,100.15,23.74,100.28,23.66,100.38,23.68,100.38,23.74,100.45,23.73,100.55,23.68,100.67,23.60,100.72,23.55,100.72,23.50,100.75,23.51,100.78,23.57,100.83,23.65,100.88,23.70,100.42,23.69,99.95,23.70,99.53,23.71,99.60,23.73,99.85,23.73,100.05,23.73,100.20,23.73,100.12,23.71,100.05,23.71,99.90,23.73,99.85,23.79,99.78,23.84,99.78,23.79,99.83,23.69,99.90,23.56,100.05,23.51,100.22,23.50,100.42,23.55,100.58,23.61,100.67,23.60,100.85
RZ_3422765_3172,null,null,50,0,2,23.55,101.03,23.46,101.12,23.43,100.97,23.38,100.83,23.44,100.80,23.56,100.65,23.70,100.50,23.75,100.30,23.76,100.28,23.77,100.15,23.77,100.05,23.68,100.20,23.56,100.47,23.46,100.72,23.55,100.85,23.64,100.97,23.74,101.10,23.74,101.03,23.66,100.97,23.60,100.90,23.50,100.90,23.51,100.65,23.68,100.40,23.82,100.35,23.89,100.60,23.80,100.78,23.74,100.78,23.73,100.78,23.70,100.78,23.70,100.78,23.70,100.75,23.71,100.70,23.64,100.88,23.55,101.10,23.50,101.10,23.55,100.85,23.59,100.67,23.60,100.70,23.69,100.78,23.79,100.80,23.84,100.80,23.82,100.83,23.84,100.88,23.94,101.00,24.01,101.10,24.00,101.20,23.94,101.25,23.88,101.22,23.88,101.17,23.89,101.08
RZ_3422765_3173,null,null,50,0,2,23.91,101.03,23.93,101.15,23.94,101.33,23.96,101.53,24.01,101.47,24.00,101.35,23.95,101.30,23.89,101.33,23.82,101.45,23.80,101.40,23.77,101.17,23.79,100.97,23.84,100.75,23.93,100.67,24.01,100.60,24.09,100.62,24.15,100.78,24.21,100.92,24.16,101.08,24.11,101.08,24.07,101.08,24.11,101.03,24.10,100.97,24.09,101.03,24.07,101.10,24.02,101.12,23.99,101.05,23.96,100.95,23.99,100.88,23.99,100.97,23.96,101.12,23.94,101.30,23.96,101.33,24.00,101.28,24.04,101.20,24.06,101.12,24.05,101.12,23.99,101.12,23.91,101.30,23.86,101.50,23.86,101.70,23.88,101.65,23.86,101.60,23.89,101.45,23.91,101.25,23.94,101.08,23.94,101.03,23.93,101.05,23.95,101.05,23.98,101.05
RZ_3422765_3174,null,null,50,0,2,23.99,101.10,23.98,101.22,23.94,101.47,23.85,101.70,23.79,101.80,23.84,101.80,23.95,101.58,24.04,101.40,24.05,101.10,24.04,101.00,24.01,100.90,23.96,100.88,23.90,100.90,23.86,101.00,23.81,101.30,23.81,101.55,23.94,101.85,24.07,101.97,24.49,102.17,24.84,102.28,25.41,102.45,25.98,102.60,26.77,102.80,27.70,102.97,28.98,103.22,30.51,103.55,32.11,104.25,33.70,105.08,35.21,106.12,37.12,107.33,38.92,108.70,40.95,110.65,42.79,112.80,44.71,115.05,46.49,117.47,48.16,119.70,49.55,122.12,50.77,124.00,52.11,125.60,53.44,127.35,54.86,128.60,56.29,130.38,57.71,132.07,59.11,134.20,60.41,136.35,62.02,138.03,63.59,140.12,65.04,142.28,66.35,144.20,67.51,146.45
RZ_3422765_3175,null,null,50,0,2,68.56,148.70,69.65,151.30,70.70,153.07,71.90,154.72,73.00,156.28,74.14,158.47,75.01,160.35,75.97,162.43,76.99,164.10,77.97,165.97,78.69,167.93,79.53,169.45,80.24,170.68,81.05,171.40,81.62,172.62,82.41,173.97,83.09,175.82,83.69,177.30,84.21,178.70,84.58,180.28,84.90,182.10,85.19,183.45,85.41,184.62,85.54,185.35,85.60,186.10,85.69,186.53,85.75,187.07,85.62,187.53,85.54,187.28,85.40,186.88,85.36,186.62,85.22,186.75,85.15,186.53,84.94,186.12,84.80,185.72,84.65,185.70,84.62,185.68,84.58,185.62,84.40,185.60,84.20,185.57,83.91,185.57,83.78,185.43,83.67,185.28,83.54,185.12,83.41,185.10,83.29,185.10,83.21,185.10,83.05,185.07,82.89,185.03,82.81,184.95
RZ_3422765_3176,null,null,101,0,3,82.69,184.82,82.54,184.32,82.39,183.88,82.30,183.47,82.28,183.60,82.24,183.70,82.28,183.50,82.29,183.18,82.28,182.82,82.24,182.80,82.20,182.75,82.06,182.85,81.95,182.72,81.81,182.47,81.81,182.12,81.78,182.15,81.66,182.32,81.55,182.50,81.45,182.53,81.45,182.50,81.46,182.47,81.46,182.43,81.41,182.45,81.34,182.47,81.29,182.25,81.31,182.00,81.33,181.82,81.28,181.88,81.21,181.90,81.09,181.90,81.03,181.88,81.06,181.85,81.16,181.85,81.24,181.95,81.22,182.05,81.17,182.20,81.14,182.25,81.10,182.12,81.10,181.88,81.11,181.62,81.09,181.53,81.01,181.47,80.92,181.35,80.89,181.22,80.84,181.18,80.79,181.18,80.75,181.03,80.75,180.88,80.76,180.88,80.78,180.97,80.79,181.07,80.79,180.95,80.76,180.85,80.74,180.68,80.71,180.62,80.67,180.60,80.64,180.68,80.61,180.72,80.60,180.72,80.61,180.68,80.62,180.65,80.67,180.65,80.71,180.65,80.74,180.65,80.72,180.70,80.71,180.75,80.74,180.68,80.76,180.57,80.66,180.50,80.55,180.53,80.45,180.53,80.45,180.45,80.46,180.40,80.45,180.40,80.44,180.57,80.44,180.60,80.46,180.60,80.50,180.43,80.47,180.32,80.45,180.25,80.44,180.25,80.44,180.22,80.41,180.28,80.39,180.32,80.35,180.32,80.33,180.22,80.31,180.12,80.34,180.07,80.35,180.07,80.33,180.10,80.31,180.03,80.30,179.95,80.33,180.03,80.31,180.20,80.31,180.32,80.33,180.25,80.34,180.18,80.25,180.15,80.15,180.12,80.05,180.12,80.04,180.12
RZ_3422765_3177,null,null,50,0,3,79.99,180.15,79.96,180.15,80.00,180.15,80.09,180.12,80.17,180.05,80.17,179.97,80.17,179.95,80.20,179.97,80.21,180.00,80.28,180.07,80.30,180.22,80.33,180.38,80.30,180.45,80.16,180.45,80.05,180.47,79.99,180.47,80.03,180.47,80.05,180.53,80.06,180.57,80.10,180.38,80.09,180.12,80.06,179.90,80.01,179.97,80.03,180.05,80.03,180.10,80.05,180.10,80.08,180.20,80.08,180.30,80.05,180.32,80.00,180.22,80.00,179.72,80.00,179.32,80.01,178.97,80.01,179.12,80.00,179.32,80.00,179.45,79.99,179.50,79.99,179.43,80.00,179.35,80.04,179.35,80.06,179.47,80.05,179.62,80.04,179.68,80.01,179.62,79.97,179.62,79.96,179.60,79.96,179.60,79.96,179.47,79.97,179.38,79.96,179.70
RZ_3422765_3178,null,null,51,0,3,79.92,180.10,79.90,180.43,79.90,180.32,79.90,180.22,79.90,180.22,79.90,180.18,79.92,180.05,79.95,179.95,79.92,180.05,79.89,180.22,79.85,180.38,79.86,180.22,79.91,179.90,79.99,179.57,80.05,179.43,80.10,179.45,80.11,179.53,80.12,179.62,80.15,179.70,80.17,179.75,80.16,179.85,80.14,179.95,80.10,180.03,80.09,180.03,80.01,180.00,79.94,180.00,79.89,180.03,79.90,180.22,79.92,180.43,79.91,180.55,79.92,180.45,79.97,180.15,80.01,180.00,80.05,179.88,80.08,180.03,80.10,180.10,80.14,180.22,80.14,180.25,80.17,180.28,80.20,180.18,80.19,180.10,80.12,180.03,80.06,179.85,80.01,179.70,79.97,179.53,79.94,179.53,79.88,179.53,79.83,179.57,79.81,179.55,79.85,179.50,79.92,179.32
RZ_3422765_3179,null,null,50,0,3,80.01,179.25,80.06,179.35,80.04,179.53,80.00,179.68,80.00,179.62,80.04,179.50,80.04,179.38,80.00,179.57,79.97,179.85,80.00,180.12,80.04,180.15,80.05,180.18,80.06,180.30,80.08,180.38,80.09,180.40,80.11,180.25,80.12,180.12,80.17,180.07,80.21,180.07,80.16,180.07,80.06,180.00,79.96,179.93,79.99,179.82,80.03,179.80,80.06,179.78,80.11,179.78,80.16,179.78,80.19,179.78,80.15,179.97,80.10,180.15,80.08,180.50,80.06,180.68,80.08,180.25,80.12,179.68,80.16,179.38,80.16,179.68,80.11,179.95,80.06,179.93,80.01,179.85,80.00,179.90,80.06,179.97,80.14,180.00,80.24,179.88,80.26,179.68,80.25,179.65,80.21,179.70,80.19,179.78,80.19,179.80,80.15,179.80,80.11,179.78
RZ_3422765_3180,null,null,49,0,3,80.12,179.75,80.17,179.85,80.22,179.97,80.26,180.05,80.30,179.90,80.34,179.75,80.33,179.85,80.30,180.10,80.29,180.35,80.29,180.25,80.30,180.10,80.30,179.85,80.29,179.75,80.30,179.65,80.30,179.68,80.30,179.72,80.24,179.75,80.17,179.68,80.15,179.53,80.21,179.40,80.21,179.80,80.20,180.22,80.17,180.45,80.20,180.22,80.21,180.03,80.20,180.05,80.19,180.10,80.20,180.15,80.22,180.15,80.25,180.07,80.28,179.72,80.16,179.40,80.05,179.20,79.91,179.38,79.90,179.68,79.97,180.07,80.06,180.38,80.20,180.55,80.25,180.55,80.34,180.30,80.58,179.85,81.05,179.28,81.50,178.97,81.95,178.18,82.39,176.45,83.01,174.00,83.45,171.90,83.84,169.43,84.06,167.50
RZ_3422765_3181,null,null,51,0,3,84.44,164.18,84.62,162.00,84.85,159.25,84.95,157.15,85.10,154.22,85.44,150.82,85.79,147.38,86.11,144.57,86.39,141.43,86.61,139.38,86.91,136.47,87.08,134.57,87.34,131.65,87.59,128.25,87.83,124.72,88.05,120.47,88.16,117.95,88.31,114.67,88.12,112.33,88.06,108.25,87.95,105.05,87.92,101.15,87.85,98.03,87.54,94.55,87.30,90.92,86.89,87.72,86.74,84.42,86.44,81.95,86.26,79.60,86.08,77.00,86.08,75.03,86.06,72.80,85.76,71.10,85.44,69.03,85.19,67.08,85.10,65.58,85.12,63.65,84.97,62.33,84.75,61.30,84.51,60.60,84.44,59.60,84.50,58.25,84.54,57.60,84.61,56.48,84.67,55.38,84.61,54.12,84.44,53.25,84.26,52.58,84.20,52.08,84.11,51.65,84.04,51.10
RZ_3422765_3182,null,null,50,0,6,83.95,50.52,83.90,49.90,83.84,49.48,83.85,49.02,83.92,48.88,84.03,48.62,84.04,48.38,84.03,48.40,84.00,48.58,83.94,48.80,83.91,48.75,83.84,48.80,83.75,49.25,83.65,49.73,83.58,50.17,83.59,50.15,83.58,50.75,83.40,51.55,83.20,52.35,83.11,52.77,83.19,53.00,83.10,53.42,82.94,53.77,82.76,54.10,82.75,54.23,82.76,54.33,82.75,54.52,82.71,55.08,82.71,55.73,82.75,56.27,82.83,56.58,82.85,56.80,82.88,57.00,82.84,57.12,82.83,57.12,82.83,57.15,82.76,57.20,82.69,57.23,82.62,57.20,82.64,57.15,82.61,57.50,82.58,57.90,82.53,58.23,82.51,58.20,82.51,58.20,82.58,58.30,82.64,58.42,82.67,58.50,82.66,58.55,82.66,58.52
RZ_3422765_3183,null,null,50,0,6,82.65,58.48,82.60,59.05,82.56,59.52,82.51,60.00,82.53,59.88,82.51,60.15,82.51,60.42,82.50,60.67,82.42,60.83,82.36,60.95,82.38,61.05,82.45,61.02,82.53,60.98,82.41,60.95,82.30,60.92,82.33,61.12,82.47,61.38,82.61,61.62,82.61,61.65,82.60,61.65,82.53,61.55,82.45,61.45,82.44,61.35,82.51,61.33,82.60,61.23,82.61,61.15,82.60,61.12,82.59,61.23,82.58,61.35,82.60,61.40,82.61,61.45,82.64,61.50,82.60,61.55,82.56,61.60,82.53,61.62,82.55,61.62,82.53,61.58,82.51,61.52,82.53,61.48,82.53,61.45,82.54,61.48,82.55,61.48,82.58,61.50,82.59,61.55,82.58,61.65,82.55,61.75,82.54,61.80,82.54,61.77,82.54,61.77,82.54,61.85
RZ_3422765_3184,null,null,50,0,6,82.53,61.98,82.53,62.05,82.53,62.10,82.53,62.12,82.56,62.08,82.59,61.95,82.61,61.90,82.61,61.95,82.64,62.12,82.70,62.25,82.76,62.27,82.67,62.20,82.55,62.15,82.42,62.10,82.42,62.15,82.44,62.25,82.44,62.30,82.42,62.30,82.42,62.27,82.53,62.23,82.64,62.17,82.76,62.12,82.80,62.12,82.72,62.08,82.61,62.00,82.51,62.02,82.51,62.20,82.51,62.52,82.50,62.75,82.60,62.65,82.71,62.38,82.84,62.12,82.85,62.15,82.83,62.15,82.79,62.17,82.75,62.23,82.74,62.27,82.74,62.30,82.76,62.33,82.79,62.30,82.85,62.27,82.89,62.25,82.85,62.25,82.79,62.27,82.74,62.30,82.74,62.38,82.74,62.42,82.75,62.42,82.76,62.35,82.79,62.23
RZ_3422765_3185,null,null,50,0,6,82.79,62.15,82.81,62.08,82.84,62.05,82.85,62.00,82.85,61.95,82.86,61.98,82.89,62.00,82.91,62.00,82.90,62.02,82.89,62.12,82.88,62.23,82.88,62.17,82.86,62.12,82.84,62.15,82.80,62.23,82.76,62.30,82.74,62.23,82.71,62.15,82.69,62.10,82.81,62.12,82.96,62.15,83.10,62.17,83.11,62.08,83.14,62.02,83.08,62.00,82.91,62.10,82.71,62.12,82.45,62.12,82.06,62.12,81.53,62.10,80.85,62.02,80.19,61.95,79.40,61.98,78.64,62.17,77.71,62.35,76.70,62.42,75.64,62.40,74.41,62.35,73.12,62.30,71.67,62.55,70.14,62.77,68.78,63.02,67.26,62.92,66.05,63.17,64.66,63.42,63.55,63.85,62.42,64.05,61.42,64.28,60.46,64.40,59.54,64.58
RZ_3422765_3186,null,null,50,0,6,58.69,64.72,57.65,64.85,56.74,64.83,55.55,64.42,54.58,64.00,53.29,63.25,52.16,62.90,50.85,62.58,49.84,62.55,48.64,62.48,47.66,62.90,46.52,63.60,45.76,64.30,44.92,64.92,44.41,65.28,43.80,66.17,43.44,66.75,42.75,67.35,42.33,67.65,41.79,67.88,41.52,68.00,41.33,67.80,41.27,67.28,41.34,66.88,41.40,66.58,41.54,66.55,41.69,66.42,41.89,66.42,42.10,66.55,42.30,66.75,42.44,66.60,42.46,66.35,42.49,66.20,42.49,66.28,42.49,66.30,42.40,66.20,42.31,66.08,42.17,65.97,42.15,65.88,42.12,65.97,42.23,66.15,42.35,66.03,42.48,65.75,42.55,65.58,42.59,65.65,42.66,65.50,42.79,65.25,42.92,65.05,43.08,65.08,43.16,65.15
RZ_3422765_3187,null,null,50,0,6,43.25,65.28,43.26,65.35,43.23,65.42,43.17,65.50,43.15,65.58,43.11,65.75,43.24,65.85,43.36,66.00,43.49,66.08,43.48,66.00,43.48,65.90,43.50,65.80,43.51,65.80,43.52,65.80,43.60,65.83,43.67,65.83,43.73,65.80,43.70,65.78,43.74,65.80,43.84,65.85,43.96,65.90,44.02,65.92,44.02,65.97,43.98,66.05,43.92,66.10,43.92,66.08,43.95,66.08,43.96,66.20,43.96,66.30,44.01,66.33,44.06,66.20,44.10,66.10,44.10,66.10,44.09,66.15,44.05,66.20,44.04,66.10,44.02,65.92,44.02,65.92,43.99,66.08,43.96,66.28,43.95,66.35,43.95,66.33,43.96,66.22,43.96,66.12,43.96,66.12,44.04,66.12,44.11,66.10,44.19,66.00,44.19,65.90,44.16,65.83
RZ_3422765_3188,null,null,50,0,6,44.15,65.85,44.14,65.90,44.15,65.92,44.20,65.92,44.25,65.92,44.27,66.08,44.29,66.22,44.26,66.38,44.29,66.38,44.31,66.38,44.34,66.38,44.38,66.35,44.41,66.30,44.36,66.22,44.27,66.22,44.19,66.30,44.16,66.40,44.15,66.40,44.14,66.30,44.16,66.20,44.17,66.08,44.17,66.00,44.29,65.90,44.40,65.80,44.51,65.70,44.51,65.72,44.42,65.80,44.33,65.90,44.23,65.95,44.21,66.00,44.24,66.05,44.29,66.03,44.34,66.00,44.36,65.90,44.36,65.83,44.35,65.78,44.26,65.80,44.16,65.83,44.09,65.85,44.12,65.85,44.11,65.88,44.11,65.90,44.17,65.92,44.27,65.97,44.36,65.88,44.33,65.80,44.27,65.72,44.24,65.75,44.21,65.70,44.21,65.67
RZ_3422765_3189,null,null,51,0,6,44.21,65.65,44.16,65.65,44.11,65.65,44.15,65.65,44.21,65.90,44.27,66.17,44.26,66.17,44.27,65.95,44.23,65.70,44.15,65.67,44.23,65.70,44.36,65.75,44.42,65.78,44.34,65.72,44.26,65.65,44.29,65.55,44.29,65.55,44.30,65.55,44.29,65.60,44.27,65.62,44.26,65.65,44.24,65.53,44.23,65.42,44.24,65.30,44.26,65.28,44.27,65.25,44.26,65.30,44.23,65.58,44.29,65.83,44.38,65.88,44.46,65.70,44.45,65.50,44.45,65.50,44.45,65.47,44.46,65.47,44.45,65.47,44.38,65.53,44.35,65.55,44.36,65.47,44.42,65.30,44.41,65.10,44.31,65.15,44.20,65.38,44.17,65.62,44.24,65.50,44.31,65.25,44.35,65.05,44.33,65.05,44.31,65.08,44.29,65.12,44.27,65.20
RZ_3422765_3190,null,null,50,0,2,44.26,65.30,44.26,65.22,44.26,65.12,44.23,65.35,44.20,65.65,44.20,65.72,44.26,65.50,44.31,65.25,44.27,65.28,44.21,65.33,44.16,65.38,44.19,65.47,44.23,65.53,44.24,65.58,44.27,65.58,44.33,65.60,44.36,65.60,44.33,65.60,44.33,65.55,44.31,65.47,44.35,65.35,44.33,65.25,44.31,65.20,44.36,65.28,44.42,65.40,44.44,65.53,44.42,65.58,44.41,65.58,44.41,65.62,44.38,65.70,44.38,65.60,44.39,65.40,44.42,65.38,44.45,65.55,44.38,65.55,44.27,65.38,44.19,65.17,44.19,65.10,44.33,65.08,44.46,65.10,44.48,65.15,44.35,65.33,44.23,65.45,44.24,65.30,44.29,65.03,44.35,64.72,44.35,64.70,44.33,64.75,44.29,64.95,44.27,65.15
RZ_3422765_3191,null,null,50,0,6,44.27,65.20,44.29,65.00,44.29,64.83,44.31,64.78,44.35,64.83,44.38,64.95,44.34,65.03,44.33,64.85,44.33,64.65,44.36,64.42,44.36,64.47,44.35,64.53,44.34,64.60,44.33,64.65,44.29,64.67,44.24,64.78,44.15,64.85,44.11,64.95,44.20,64.97,44.33,64.97,44.38,64.95,44.30,64.92,44.21,64.95,44.23,64.92,44.24,64.80,44.26,64.70,44.27,64.65,44.29,64.65,44.30,64.72,44.30,64.80,44.30,64.88,44.29,64.85,44.29,64.80,44.29,64.75,44.27,64.80,44.26,64.85,44.29,64.67,44.34,64.42,44.34,64.33,44.29,64.50,44.25,64.62,44.24,64.62,44.24,64.50,44.29,64.42,44.33,64.33,44.38,64.38,44.40,64.38,44.41,64.38,44.36,64.35,44.31,64.35
RZ_3422765_3192,null,null,50,0,6,44.29,64.35,44.30,64.45,44.31,64.53,44.29,64.65,44.27,64.72,44.27,64.80,44.31,64.78,44.38,64.60,44.40,64.47,44.40,64.40,44.34,64.72,44.29,65.00,44.24,65.20,44.17,65.17,44.11,65.10,44.10,65.08,44.15,65.05,44.24,65.08,44.30,65.10,44.34,65.15,44.34,65.17,44.40,65.22,44.46,65.22,44.52,65.28,44.46,65.28,44.42,65.22,44.39,65.15,44.36,65.03,44.33,64.95,44.29,64.90,44.29,64.90,44.27,64.88,44.29,64.80,44.33,64.78,44.35,64.78,44.35,64.85,44.31,64.88,44.31,64.83,44.34,64.72,44.41,64.58,44.46,64.53,44.49,64.55,44.50,64.62,44.51,64.65,44.52,64.62,44.52,64.65,44.52,64.65,44.55,64.62,44.58,64.55,44.55,64.75
RZ_3422765_3193,null,null,49,0,6,44.46,64.97,44.38,65.12,44.33,65.05,44.34,65.00,44.38,65.00,44.42,64.97,44.46,64.95,44.48,64.88,44.49,64.85,44.51,64.83,44.58,64.83,44.64,64.78,44.67,64.78,44.70,64.67,44.71,64.62,44.74,64.60,44.75,64.67,44.75,64.80,44.74,64.88,44.67,64.90,44.55,64.85,44.41,64.83,44.31,64.88,44.29,64.92,44.33,65.03,44.39,65.08,44.44,65.17,44.49,65.22,44.55,65.20,44.61,65.12,44.62,65.00,44.60,64.97,44.58,64.97,44.54,65.03,44.54,65.05,44.50,64.95,44.46,64.88,44.48,64.78,44.54,64.78,44.58,64.72,44.58,64.70,44.55,64.78,44.55,64.88,44.59,64.97,44.65,64.95,44.66,64.95,44.62,65.00,44.59,65.05,44.58,65.08
RZ_3422765_3194,null,null,50,0,6,44.58,65.05,44.65,65.05,44.74,64.97,44.83,64.90,44.83,64.88,44.79,64.80,44.74,64.78,44.73,64.72,44.73,64.85,44.76,64.95,44.77,65.05,44.77,65.15,44.76,65.25,44.79,65.10,44.81,64.92,44.88,64.72,44.90,64.75,44.94,64.78,44.89,64.83,44.79,64.78,44.69,64.72,44.64,64.67,44.65,64.70,44.67,64.72,44.69,64.75,44.74,64.60,44.79,64.45,44.83,64.42,44.86,64.53,44.88,64.50,44.90,64.35,44.85,64.20,44.77,64.17,44.69,64.20,44.67,64.22,44.66,64.25,44.66,64.25,44.77,64.28,44.89,64.28,45.00,64.28,45.00,64.28,45.01,64.25,45.05,64.12,45.08,63.98,45.08,63.90,45.06,63.95,45.05,64.05,45.04,64.08,45.01,64.08,45.01,63.95
RZ_3422765_3195,null,null,50,0,2,45.06,63.85,45.14,63.80,45.21,63.73,45.17,63.62,45.08,63.45,44.98,63.30,45.10,63.17,45.27,63.02,45.49,62.75,45.55,62.42,45.60,62.10,45.60,61.95,45.60,61.88,45.73,61.62,45.91,61.25,46.12,60.58,46.20,60.12,46.24,59.85,46.25,59.92,46.16,60.00,46.05,60.05,45.90,60.00,45.92,59.10,45.95,58.20,46.02,57.33,46.01,57.55,45.91,57.83,45.84,57.80,45.91,56.92,46.21,55.75,46.59,54.90,46.85,54.58,46.99,54.60,47.01,55.00,47.09,55.42,47.11,56.73,47.29,58.25,47.44,60.20,47.74,62.08,48.26,64.62,48.84,67.38,49.55,71.17,49.94,74.72,50.44,79.25,50.77,83.28,50.94,88.35,50.94,93.67,51.02,99.30,51.04,104.67,50.95,109.30
RZ_3422765_3196,null,null,50,0,2,50.46,114.35,49.56,119.42,47.75,125.60,45.94,131.45,45.14,137.22,45.38,143.15,45.59,149.55,44.94,155.88,44.25,161.15,43.65,166.45,43.42,172.43,43.11,179.07,43.55,185.68,43.90,191.72,44.40,195.65,44.25,197.43,44.25,197.43
RZ_3422765_3197,null,null,51,0,2,16.31,200.88,16.31,200.88
RZ_3422765_3198,null,null,51,0,2,16.31,200.88,16.31,200.88,16.31,200.88,40.90,189.95,40.90,189.95,40.77,188.32,40.83,184.75,41.76,180.55,42.95,176.85,44.26,173.70,44.86,169.43,45.46,164.62,45.31,159.80,44.73,154.57,43.94,149.57,43.80,144.00,44.91,139.70,46.95,135.78,48.96,133.15,50.38,130.28,50.92,127.58,51.38,123.58,51.44,120.30,51.46,116.53,51.44,113.85,51.41,110.42,51.55,106.95,51.75,103.22,52.10,99.25,52.16,95.42,52.15,92.12,52.09,89.35,52.26,87.28,52.30,84.92,52.35,82.47,52.44,79.58,52.67,77.30,52.91,75.00,53.12,73.12,53.26,71.40,53.31,69.88,53.31,68.08,53.30,66.38,53.33,64.97,53.41,63.77,53.54,62.15,53.56,60.52,53.56,59.25,53.56,58.05,53.62,57.40,53.71,56.45
RZ_3422765_3199,null,null,50,0,2,53.79,55.67,53.88,54.88,53.95,54.12,54.08,53.48,54.19,52.83,54.26,52.70,54.26,52.70,54.21,52.38,54.16,52.08,54.27,52.17,54.49,52.60,54.70,53.05,54.76,53.02,54.76,53.00,54.70,53.12,54.61,53.70,54.66,54.27,54.77,54.58,54.81,54.55,54.70,54.60,54.64,54.77,54.69,54.85,54.73,54.88,54.67,54.85,54.61,54.83,54.59,54.83,54.42,55.25,54.26,55.65,54.15,56.08,54.23,56.08,54.29,56.08,54.16,56.02,54.02,55.95,53.88,55.85,53.86,55.90,53.83,55.98,53.79,56.08,53.80,56.40,53.84,56.67,53.86,56.95,53.83,57.25,53.88,57.65,53.94,57.83,54.01,57.62,53.99,57.40,53.92,57.58,53.88,57.77,53.86,57.98,53.88,57.95,53.92,57.92
RZ_3422765_3200,null,null,50,0,2,53.96,57.90,53.98,57.90,53.96,57.80,53.95,57.70,54.04,57.67,54.12,57.73,54.15,57.92,54.01,58.02,53.88,58.08,53.77,58.48,53.79,58.98,53.76,59.45,53.76,59.55,53.70,59.67,53.67,59.73,53.75,59.70,53.89,59.65,54.00,59.73,54.00,59.77,53.99,59.65,54.00,59.48,53.98,59.62,53.94,59.95,53.91,59.98,53.91,59.65,53.90,59.40,53.86,59.55,53.83,59.70,53.77,59.85,53.75,59.92,53.76,59.92,53.84,59.85,53.89,60.05,53.89,60.33,53.84,60.48,53.80,60.38,53.86,60.27,53.96,60.33,54.05,60.35,54.01,60.40,53.90,60.60,53.77,60.80,53.70,60.90,53.71,60.77,53.73,60.80,53.75,60.85,53.80,60.92,53.86,60.95,53.89,61.05,53.88,61.23
RZ_3422765_3201,null,null,51,0,2,53.81,61.25,53.71,61.30,53.61,61.20,53.64,61.15,53.70,61.15,53.76,61.20,53.77,61.15,53.80,61.10,53.83,61.02,53.83,61.02,53.83,61.05,53.80,61.12,53.76,61.27,53.73,61.42,53.70,61.52,53.74,61.55,53.79,61.52,53.75,61.48,53.67,61.45,53.58,61.52,53.55,61.60,53.55,61.55,53.56,61.40,53.60,61.20,53.62,61.17,53.69,61.23,53.73,61.25,53.76,61.23,53.73,61.30,53.67,61.42,53.61,61.55,53.56,61.67,53.50,61.77,53.44,61.85,53.38,61.83,53.35,61.77,53.31,61.70,53.30,61.65,53.35,61.83,53.42,62.02,53.50,62.30,53.54,62.38,53.41,62.42,53.29,62.42,53.19,62.42,53.24,62.35,53.42,62.27,53.58,62.23,53.59,62.35,53.48,62.42,53.39,62.45
RZ_3422765_3202,null,null,50,0,7,53.42,62.40,53.46,62.40,53.46,62.40,53.49,62.35,53.51,62.27,53.54,62.17,53.58,62.20,53.61,62.27,53.58,62.35,53.50,62.35,53.41,62.33,53.39,62.27,53.36,62.23,53.35,62.20,53.34,62.20,53.33,62.17,53.33,62.12,53.34,62.08,53.35,62.02,53.35,62.02,53.30,62.12,53.26,62.25,53.25,62.38,53.31,62.02,53.39,61.70,53.44,61.38,53.44,61.40,53.41,61.58,53.41,61.77,53.44,61.88,53.45,61.83,53.39,62.12,53.33,62.50,53.25,62.85,53.24,62.88,53.24,62.88,53.29,62.55,53.34,62.20,53.36,61.98,53.35,62.17,53.33,62.38,53.30,62.50,53.30,62.50,53.30,62.40,53.30,62.33,53.31,62.20,53.33,62.02,53.33,61.85,53.31,61.73,53.30,61.73
RZ_3422765_3203,null,null,50,0,7,53.29,61.77,53.21,61.85,53.14,61.77,53.12,61.70,53.17,61.67,53.21,61.80,53.19,61.90,53.16,61.92,53.17,61.90,53.16,61.90,53.11,61.85,53.06,61.83,53.00,61.83,52.95,61.85,52.92,61.88,52.98,61.77,53.02,61.62,53.05,61.50,53.04,61.50,53.02,61.55,52.98,61.52,52.94,61.45,53.04,61.48,53.19,61.58,53.30,61.70,53.24,61.73,53.16,61.75,53.12,61.85,53.10,61.98,53.09,62.05,53.09,62.02,53.06,62.00,53.06,61.88,53.06,61.83,53.06,61.80,53.05,61.90,53.06,61.75,53.08,61.55,53.10,61.38,53.12,61.40,53.15,61.45,53.10,61.35,53.02,61.25,52.96,61.15,53.00,61.17,53.05,61.20,53.06,61.20,53.00,61.38,53.05,61.55,53.12,61.73
RZ_3422765_3204,null,null,50,0,7,53.17,61.67,53.10,61.62,53.08,61.62,53.11,61.62,53.16,61.70,53.19,61.80,53.23,61.60,53.15,61.33,53.05,61.10,52.91,61.17,52.88,61.23,52.85,61.17,52.89,61.15,52.92,61.20,52.96,61.27,52.92,61.30,52.90,61.30,52.89,61.30,52.90,61.30,52.91,61.33,52.90,61.30,52.91,61.27,52.92,61.33,52.95,61.38,52.96,61.42,52.95,61.38,52.94,61.38,52.92,61.38,52.92,61.40,52.92,61.42,52.92,61.45,52.98,61.48,52.99,61.62,53.04,61.73,53.09,61.52,53.14,61.25,53.12,61.02,53.08,61.12,53.04,61.35,53.01,61.48,53.02,61.45,52.95,61.25,52.89,60.95,52.83,60.80,52.81,60.85,52.77,61.02,52.73,61.23,52.83,61.25,52.94,61.27,53.00,61.45
RZ_3422765_3205,null,null,51,0,7,52.92,61.62,52.86,61.62,52.85,61.48,52.88,61.35,52.94,61.20,53.01,61.00,53.02,60.77,52.98,60.70,52.91,60.62,52.91,60.65,52.89,60.73,52.86,60.83,52.84,60.85,52.83,60.98,52.77,61.10,52.75,61.08,52.74,60.92,52.76,60.92,52.77,61.08,52.79,61.02,52.81,60.85,52.83,60.67,52.83,60.70,52.83,60.75,52.81,60.90,52.80,61.05,52.80,60.98,52.81,60.75,52.81,60.55,52.76,60.83,52.73,61.10,52.71,61.33,52.71,61.27,52.73,61.23,52.76,61.02,52.81,60.92,52.84,60.92,52.83,61.20,52.80,61.35,52.81,61.30,52.84,61.17,52.89,61.05,52.89,61.05,52.89,61.02,52.86,61.00,52.88,60.95,52.88,60.95,52.88,61.02,52.86,61.12,52.86,61.20,52.85,61.25
RZ_3422765_3206,null,null,49,0,7,52.85,61.12,52.85,60.98,52.86,60.80,52.85,60.73,52.84,60.60,52.85,60.52,52.90,60.58,52.95,60.75,53.01,60.90,53.06,60.85,53.11,60.80,53.09,60.83,53.09,60.83,53.08,60.83,53.08,60.85,53.08,60.92,53.05,60.95,53.02,60.90,53.02,60.88,53.04,60.95,53.06,61.00,53.06,61.02,53.04,60.98,52.98,60.92,52.88,61.08,52.80,61.27,52.79,61.40,52.86,61.23,52.94,61.05,52.95,60.95,52.91,60.98,52.89,61.02,52.89,60.95,52.90,60.85,52.91,60.90,52.95,61.05,52.95,61.20,52.94,61.27,52.90,61.38,52.86,61.25,52.85,61.05,52.86,60.88,52.90,61.02,52.96,61.20,52.96,61.42,53.00,61.50,53.02,61.20,53.08,60.88,53.10,60.60
RZ_3422765_3207,null,null,50,0,2,53.10,60.73,53.10,60.88,53.10,60.98,53.15,61.00,53.19,61.02,53.23,61.00,53.19,60.90,53.15,60.85,53.12,60.85,53.14,60.92,53.12,61.10,53.11,61.25,53.08,61.17,53.05,60.92,53.01,60.67,52.99,60.67,52.96,60.75,52.95,60.88,52.96,61.02,52.98,61.08,53.00,61.17,53.01,61.25,53.02,61.12,53.08,60.92,53.14,60.77,53.11,60.77,53.06,60.73,53.01,60.58,53.00,60.42,52.99,60.33,52.95,60.62,52.92,60.92,52.91,60.98,52.92,60.75,52.96,60.62,52.98,60.73,52.92,60.90,52.77,60.92,52.65,60.85,52.60,60.73,52.64,60.62,52.71,60.58,52.77,60.60,52.84,60.70,52.85,60.88,52.85,61.12,52.83,61.30,52.83,61.35,52.85,61.25,52.88,61.20
RZ_3422765_3208,null,null,50,0,2,52.88,61.20,52.88,61.33,52.85,61.42,52.85,61.30,52.86,61.10,52.89,60.98,52.88,61.05,52.85,61.23,52.84,61.33,52.80,61.50,52.77,61.65,52.77,61.83,52.86,61.65,52.95,61.42,52.96,61.17,52.86,61.12,52.77,61.05,52.81,60.95,52.89,60.88,52.99,60.80,53.05,60.75,53.08,60.70,53.06,60.62,53.02,60.58,53.00,60.55,52.96,60.65,52.94,60.75,52.89,60.85,52.88,60.92,52.84,61.17,52.81,61.40,52.77,61.65,52.77,61.70,52.83,61.58,52.89,61.42,52.94,61.23,52.96,61.15,52.98,61.10,52.98,61.08,52.99,61.10,53.00,61.10,53.02,61.12,53.01,61.15,53.01,61.20,53.01,61.20,53.02,61.20,53.01,61.23,53.00,61.25,52.99,61.25,53.00,61.17
RZ_3422765_3209,null,null,50,0,2,53.01,61.10,53.02,61.08,53.04,60.92,53.06,60.83,53.06,60.85,53.06,61.02,53.05,61.12,53.05,61.08,53.05,61.02,52.99,60.95,52.94,60.85,52.92,60.73,52.95,60.60,52.96,60.50,52.95,60.58,52.95,60.70,52.96,60.88,52.99,60.92,53.00,61.02,53.00,61.08,52.98,61.10,52.96,61.08,52.98,61.10,52.95,61.12,52.92,61.10,52.90,61.00,52.95,60.80,53.00,60.67,53.04,60.58,53.05,60.60,53.02,60.60,53.02,60.62,53.02,60.62,53.05,60.60,53.10,60.55,53.14,60.48,53.14,60.42,53.14,60.40,53.14,60.40,53.14,60.45,53.15,60.50,53.14,60.65,53.11,60.75,52.96,60.83,52.81,60.80,52.60,60.77,52.35,60.83,51.98,60.95,51.36,61.02,50.90,61.05
RZ_3422765_3210,null,null,50,0,2,50.17,61.30,49.70,61.58,48.91,62.60,48.31,63.27,47.46,64.65,46.71,65.25,46.11,66.00,45.55,66.53,44.96,67.15,44.20,68.40,43.67,69.42,43.02,70.58,42.55,71.17,41.88,71.70,41.46,72.20,41.02,72.62,40.79,72.92,40.48,73.17,40.27,73.30,39.95,73.42,39.75,73.72,39.54,74.17,39.46,74.65,39.42,74.83,39.41,74.83,39.42,74.83,39.44,74.97,39.46,75.15,39.45,75.35,39.49,75.42,39.56,75.53,39.71,75.58,39.86,75.35,40.01,75.12,40.10,74.85,40.14,74.80,40.12,74.78,40.12,74.78,40.12,74.90,40.11,75.05,40.04,75.17,39.98,75.17,39.92,75.25,39.91,75.42,39.95,75.58,40.01,75.40,40.09,75.15,40.12,74.92,40.14,74.97,40.14,75.15
RZ_3422765_3211,null,null,50,0,2,40.14,75.30,40.16,75.22,40.19,75.03,40.17,74.90,40.14,74.97,40.14,74.95,40.14,74.85,40.17,74.75,40.25,74.75,40.31,74.85,40.34,74.92,40.30,75.00,40.29,75.12,40.29,75.25,40.30,75.38,40.34,75.40,40.30,75.42,40.26,75.40,40.23,75.33,40.26,74.92,40.30,74.60,40.33,74.42,40.34,74.58,40.40,74.72,40.48,74.75,40.52,74.75,40.55,74.72,40.56,74.70,40.58,74.70,40.59,74.70,40.59,74.70,40.56,74.75,40.54,74.78,40.50,74.83,40.48,74.85,40.45,74.88,40.52,74.92,40.64,74.95,40.75,75.00,40.77,74.97,40.76,74.97,40.75,75.00,40.74,74.92,40.74,74.70,40.74,74.47,40.75,74.30,40.80,74.30,40.86,74.20,40.91,74.15,40.86,74.40
RZ_3422765_3212,null,null,50,0,2,40.79,74.75,40.73,75.00,40.70,74.88,40.69,74.75,40.66,74.72,40.75,74.72,40.84,74.75,40.84,74.80,40.75,74.85,40.69,74.62,40.71,74.38,40.74,74.12,40.74,74.12,40.73,74.12,40.75,74.15,40.79,74.12,40.81,74.03,40.89,73.92,40.96,73.88,40.94,73.88,40.84,73.88,40.77,73.95,40.81,74.05,40.85,74.10,40.84,74.05,40.84,73.92,40.90,73.83,40.95,74.00,40.99,74.22,40.94,74.50,40.91,74.55,40.91,74.38,40.92,74.15,40.94,73.92,40.92,73.92,40.92,73.92,40.92,73.92,40.94,73.92,41.00,73.97,41.05,74.05,41.06,73.97,41.00,73.88,40.96,73.85,40.99,73.90,41.02,73.88,40.99,73.78,40.95,73.75,40.92,73.75,40.94,73.85,40.96,73.92
RZ_3422765_3213,null,null,49,0,2,40.99,73.88,41.01,73.78,41.02,73.65,41.02,73.65,41.01,73.65,41.02,73.62,41.06,73.58,41.09,73.50,41.11,73.47,41.10,73.45,41.09,73.45,41.06,73.47,41.02,73.40,40.99,73.38,40.96,73.33,40.95,73.35,40.99,73.33,41.01,73.33,40.96,73.33,40.89,73.38,40.81,73.40,40.84,73.33,40.89,73.28,40.94,73.25,40.96,73.28,40.98,73.30,40.96,73.33,41.04,73.17,41.14,73.00,41.11,72.83,41.00,72.85,40.86,72.92,40.85,73.00,40.80,73.05,40.77,73.05,40.75,73.05,40.76,73.05,40.79,73.05,40.81,73.08,40.85,73.08,40.86,73.10,40.86,73.10,40.90,73.03,40.95,72.92,40.99,72.83,40.99,72.80,40.96,72.78,40.94,72.78,40.94,72.70
RZ_3422765_3214,null,null,51,0,2,40.98,72.62,41.02,72.55,41.06,72.72,41.10,72.90,41.15,72.65,41.19,72.28,41.20,72.20,41.21,72.45,41.23,72.65,41.29,72.55,41.33,72.53,41.25,72.45,41.15,72.35,41.00,72.55,40.95,72.83,40.91,72.85,40.94,72.58,40.96,72.25,40.98,72.17,40.96,72.33,40.94,72.53,40.91,72.72,40.91,72.72,40.92,72.60,40.89,72.45,40.85,72.33,40.79,72.35,40.79,72.25,40.81,72.10,40.85,71.90,40.86,71.88,40.94,71.88,40.99,71.92,41.04,71.95,41.00,72.05,41.04,72.12,41.10,72.08,40.99,71.92,40.81,71.75,40.69,71.83,40.74,71.97,40.90,72.15,41.00,72.17,41.09,72.05,41.05,71.92,41.01,71.85,40.99,71.88,40.99,71.90,41.01,71.80,41.04,71.70,40.98,71.60
RZ_3422765_3215,null,null,50,0,2,40.89,71.62,40.88,71.60,40.96,71.42,41.06,71.28,40.96,71.30,40.85,71.50,40.84,71.67,40.95,71.62,41.05,71.60,41.01,71.67,40.95,71.85,40.92,71.95,40.92,72.00,40.95,71.95,41.09,72.00,41.27,71.97,41.51,71.90,41.75,71.62,41.98,71.20,42.25,70.83,42.45,70.75,42.66,70.85,42.89,70.78,43.16,70.50,43.44,69.85,43.56,69.35,43.66,68.67,43.69,68.35,43.70,68.05,43.81,67.85,43.96,67.65,44.11,67.45,44.09,67.45,44.10,67.12,44.11,66.75,44.17,66.40,44.21,66.25,44.11,66.08,43.99,65.95,43.86,65.95,43.90,65.67,43.92,65.35,43.92,65.05,43.92,65.00,44.02,64.97,44.11,64.95,44.20,64.92,44.25,64.80,44.30,64.70,44.35,64.62
RZ_3422765_3216,null,null,50,0,2,44.35,64.62,44.36,64.62,44.36,64.60,44.30,64.60,44.24,64.58,44.19,64.62,44.16,64.67,44.16,64.53,44.16,64.35,44.23,64.20,44.25,64.22,44.31,64.25,44.34,64.25,44.36,64.25,44.38,64.22,44.35,64.17,44.33,64.12,44.30,64.08,44.30,63.92,44.30,63.75,44.23,63.58,44.16,63.55,44.06,63.52,44.04,63.50,44.11,63.45,44.23,63.40,44.33,63.42,44.27,63.48,44.25,63.58,44.23,63.65,44.24,63.80,44.23,63.88,44.20,63.85,44.17,63.67,44.16,63.55,44.17,63.50,44.19,63.58,44.25,63.52,44.30,63.50,44.34,63.33,44.30,63.17,44.27,63.10,44.25,63.25,44.25,63.45,44.17,63.58,44.10,63.73,44.05,63.77,44.02,63.92,44.01,64.03,43.99,64.12
RZ_3422765_3217,null,null,49,0,2,43.98,64.15,44.05,64.08,44.12,64.00,44.16,63.98,44.14,63.88,44.10,63.77,44.09,63.70,44.09,63.75,44.06,63.83,44.08,63.92,44.09,63.95,44.11,63.90,44.12,63.88,44.14,63.92,44.16,63.95,44.16,63.98,44.12,64.00,44.05,64.00,44.00,64.00,43.99,64.08,44.00,64.12,43.98,64.20,43.94,64.20,43.86,64.22,43.84,64.25,43.88,64.17,43.94,64.08,44.00,64.00,43.98,64.03,43.95,64.15,43.91,64.22,43.91,64.05,43.91,63.83,43.95,63.60,43.99,63.60,44.01,63.58,44.00,63.60,43.99,63.65,43.99,63.75,44.00,63.83,43.99,63.88,43.95,63.88,43.90,63.88,43.89,63.90,43.88,64.17,43.86,64.45,43.85,64.70,43.91,64.65,43.99,64.38
RZ_3422765_3218,null,null,50,0,2,44.05,64.15,44.04,63.85,44.02,63.77,44.05,63.73,44.09,63.75,44.08,63.88,43.99,64.00,43.90,64.17,43.80,64.22,43.74,64.30,43.69,64.25,43.73,64.12,43.85,63.95,43.95,63.90,44.02,63.92,44.01,64.00,44.00,64.03,43.99,64.03,43.99,64.03,43.98,64.03,43.96,63.90,43.96,63.77,43.98,63.65,43.95,63.65,43.92,63.67,43.88,63.67,43.86,63.65,43.85,63.55,43.86,63.45,43.84,63.55,43.88,63.77,43.95,63.77,44.04,63.52,44.06,63.30,44.02,63.27,43.98,63.15,43.92,63.02,43.91,62.95,43.89,63.20,43.86,63.42,43.88,63.48,43.89,63.33,43.89,63.17,43.85,63.27,43.85,63.38,43.85,63.42,43.85,63.25,43.86,63.12,43.88,62.88,43.89,62.70
RZ_3422765_3219,null,null,50,0,2,43.88,62.60,43.76,62.70,43.65,62.83,43.60,62.90,43.67,62.95,43.76,62.85,43.79,62.73,43.77,62.58,43.74,62.58,43.74,62.48,43.71,62.35,43.69,62.30,43.69,62.40,43.70,62.52,43.71,62.60,43.69,62.70,43.69,62.80,43.71,62.65,43.74,62.40,43.75,62.38,43.73,62.67,43.69,62.98,43.71,62.75,43.84,62.50,43.92,62.50,44.02,62.75,44.04,62.98,43.98,62.92,43.88,62.83,43.76,62.73,43.76,62.60,43.76,62.52,43.83,62.45,43.88,62.40,43.96,62.35,44.00,62.27,43.91,62.35,43.79,62.45,43.65,62.52,43.61,62.60,43.70,62.67,43.77,62.90,43.86,63.05,43.83,63.17,43.79,63.17,43.77,63.12,43.83,63.02,43.89,62.95,43.94,62.67,43.91,62.45
RZ_3422765_3220,null,null,50,30,2,43.89,62.27,43.88,62.30,43.88,62.33,43.88,62.33,43.88,62.35,43.89,62.25,43.83,62.12,43.76,62.15,43.70,62.33,43.73,62.50,43.77,62.40,43.79,62.25,43.79,62.15,43.79,62.17,43.80,62.20,43.83,62.20,43.85,62.17,43.86,62.15,43.88,62.12,43.85,62.10,43.80,62.12,43.75,62.15,43.74,62.08,43.74,62.02,43.71,62.20,43.65,62.45,43.62,62.52,43.62,62.35,43.64,62.15,43.61,62.12,43.70,62.15,43.80,62.17,43.88,62.23,43.81,62.23,43.75,62.20,43.73,62.17,43.74,62.17,43.73,62.17,43.70,62.17,43.66,62.17,43.65,62.17,43.69,62.12,43.74,62.08,43.80,61.95,43.84,61.83,43.77,61.75,43.70,61.73,43.55,61.90,43.48,62.12,43.41,62.30
RZ_3422765_3221,null,null,51,0,2,43.40,62.27,43.40,62.25,43.42,62.12,43.49,62.00,43.59,61.88,43.66,61.85,43.70,61.80,43.71,61.80,43.71,61.83,43.67,61.95,43.62,62.08,43.59,62.00,43.64,61.83,43.67,61.65,43.70,61.67,43.70,61.65,43.67,61.62,43.64,61.75,43.61,61.88,43.60,61.98,43.79,61.90,44.09,61.85,44.40,61.88,44.89,62.15,45.45,62.48,46.31,62.83,47.12,63.48,48.23,64.12,49.42,64.75,50.65,65.30,51.98,65.85,53.29,66.25,54.77,66.25,56.10,66.08,57.69,66.05,59.34,66.05,60.94,66.20,62.30,66.33,63.65,66.45,64.99,66.55,66.46,66.45,67.47,66.20,68.60,65.95,69.46,65.75,70.41,65.67,71.31,65.50,72.30,65.47,73.29,65.53,74.25,65.67,75.26,65.90,76.44,66.03
RZ_3422765_3222,null,null,50,30,2,77.59,66.05,78.60,66.00,79.56,65.95,80.38,65.92,81.24,65.97,81.95,66.00,82.72,66.12,83.40,66.22,84.16,65.83,84.91,65.33,85.74,64.85,86.53,64.90,87.29,64.90,88.00,64.88,88.88,64.70,89.70,64.40,90.40,63.75,90.91,63.02,91.26,62.08,91.53,61.55,91.60,61.17,91.61,61.10,91.58,60.85,91.39,60.48,91.21,59.88,91.00,59.42,90.92,59.10,90.96,58.90,91.03,58.77,91.05,58.30,91.03,57.95,91.03,57.58,91.05,57.55,91.08,57.45,91.08,57.35,91.06,57.30,90.95,57.30,90.85,57.02,90.47,56.73,90.21,56.50,89.94,56.55,89.81,56.60,89.71,56.38,89.62,56.17,89.53,55.95,89.45,55.92,89.36,56.12,89.38,56.35,89.34,56.58,89.33,56.60
RZ_3422765_3223,null,null,50,0,2,89.21,56.40,89.08,56.23,88.90,56.10,88.86,56.05,88.85,55.98,88.78,56.08,88.61,56.30,88.42,56.73,88.34,56.92,88.30,57.10,88.29,57.05,88.30,57.02,88.31,57.02,88.25,56.95,88.19,56.88,88.11,56.98,88.04,57.17,87.97,57.20,87.91,57.00,87.91,56.80,87.90,57.10,87.89,57.40,87.92,57.23,87.96,56.75,87.94,56.80,87.88,57.30,87.79,57.73,87.75,57.60,87.72,57.48,87.70,57.40,87.67,57.48,87.66,57.55,87.59,57.38,87.53,57.15,87.45,56.92,87.42,57.00,87.42,57.10,87.44,57.17,87.44,57.17,87.42,57.23,87.41,57.35,87.44,57.45,87.46,57.58,87.46,57.67,87.41,57.80,87.35,57.90,87.33,57.95,87.35,57.77,87.39,57.52,87.33,57.27
RZ_3422765_3224,null,null,50,30,0,87.25,57.27,87.22,57.27,87.29,57.25,87.34,57.20,87.35,57.15,87.35,57.08,87.34,57.20,87.35,57.30,87.35,57.45,87.30,57.50,87.22,57.35,87.16,57.17,87.16,57.15,87.17,57.33,87.20,57.48,87.24,57.42,87.25,57.35,87.25,57.30,87.24,57.23,87.22,57.17,87.20,57.10,87.17,57.05,87.15,56.98,87.14,56.98,87.11,56.95,87.11,56.95,87.10,56.95,87.11,56.92,87.14,56.83,87.16,56.73,87.16,56.70,87.16,56.70,87.15,56.85,87.14,57.00,87.12,57.15,87.14,57.02,87.10,56.90,87.08,56.77,87.04,56.80,87.06,56.67,87.10,56.52,87.11,56.67,87.10,56.95,87.06,57.25,87.03,57.23,87.00,57.20,87.04,57.15,87.09,57.08,87.15,57.02,87.16,57.02
RZ_3422765_3225,null,null,50,0,0,87.15,57.00,87.11,57.02,87.08,57.02,87.06,57.10,87.06,57.15,87.06,57.17,87.05,57.35,87.03,57.58,87.01,57.70,87.00,57.58,87.01,57.48,87.03,57.30,87.01,57.15,86.99,57.02,86.96,56.98,87.00,56.92,87.03,56.88,87.03,56.75,87.03,56.65,87.04,56.55,87.06,56.58,87.08,56.62,87.09,56.67,87.06,56.77,87.05,56.83,87.03,56.92,87.03,56.92,87.01,57.10,87.00,57.20,86.96,57.25,86.95,57.12,86.95,56.88,86.97,56.67,86.97,56.65,86.96,56.80,86.94,56.88,86.92,56.77,87.01,56.70,87.10,56.70,87.11,56.70,87.03,56.80,86.92,56.90,86.92,56.98,86.95,56.92,86.96,56.85,86.94,56.83,86.90,56.83,86.90,56.80,86.94,56.75,87.06,56.65
RZ_3422765_3226,null,null,50,30,0,87.16,56.55,87.24,56.60,87.21,56.70,87.16,56.77,87.08,56.85,87.01,56.95,86.99,57.05,87.03,57.02,87.04,57.00,87.04,57.08,86.97,57.15,86.95,57.20,87.04,57.17,87.14,57.17,87.24,57.17,87.24,57.12,87.22,57.05,87.19,56.98,87.15,56.92,87.11,56.85,87.10,56.80,87.09,56.77,87.11,56.95,87.15,57.15,87.19,57.35,87.19,57.33,87.19,57.33,87.12,57.30,87.08,57.25,87.05,57.20,87.09,57.15,87.12,57.10,87.14,57.05,87.15,57.08,87.16,57.17,87.19,57.23,87.22,57.23,87.28,57.17,87.28,57.17,87.26,57.20,87.25,57.20,87.21,57.33,87.19,57.42,87.16,57.33,87.16,57.10,87.16,56.85,87.16,56.85,87.21,56.73,87.25,56.58,87.30,56.58
RZ_3422765_3227,null,null,50,0,0,87.26,56.70,87.22,56.85,87.21,56.90,87.24,56.98,87.26,57.02,87.22,57.02,87.16,57.00,87.11,56.73,87.11,56.48,87.12,56.23,87.14,56.20,87.21,55.83,87.26,55.45,87.34,54.52,87.33,53.88,87.34,52.73,87.46,51.62,87.65,50.20,87.79,49.05,87.79,47.85,87.75,47.12,87.60,46.00,87.45,45.20,87.25,43.88,87.16,43.17,87.04,42.17,86.96,41.27,86.92,40.33,86.92,39.52,86.90,39.02,86.89,38.50,86.91,37.88,87.00,37.35,87.25,36.75,87.45,36.35,87.62,35.27,87.65,34.35,87.67,33.20,87.64,32.77,87.62,32.00,87.62,31.65,87.69,31.20,87.76,30.73,87.80,30.25,87.84,29.50,87.78,29.15,87.74,28.57,87.72,28.30,87.76,27.93,87.78,27.68
RZ_3422765_3228,null,null,50,30,0,87.75,27.23,87.75,26.77,87.76,26.35,87.76,26.07,87.76,25.90,87.76,25.90,87.76,26.00,87.78,26.20,87.78,26.27,87.76,26.30,87.76,26.23,87.79,26.30,87.83,26.45,87.84,26.30,87.90,26.00,87.95,25.85,87.99,26.02,87.99,26.20,87.97,26.27,87.97,26.38,87.97,26.43,87.97,26.40,87.96,26.45,87.92,26.52,87.89,26.73,87.89,26.77,87.96,26.85,88.01,26.82,88.04,26.80,88.03,26.75,88.03,26.75,88.01,27.00,88.00,27.25,87.99,27.40,87.97,27.40,87.99,27.35,87.99,27.30,87.97,27.48,87.96,27.73,87.94,27.98,87.92,27.98,87.92,28.00,87.99,28.02,88.06,27.98,88.12,27.93,88.12,27.90,88.11,27.93,88.10,28.15,88.08,28.38,88.05,28.55
RZ_3422765_3229,null,null,50,0,0,88.04,28.45,88.04,28.40,88.04,28.38,88.05,28.43,88.05,28.43,88.05,28.40,88.05,28.48,88.06,28.57,88.08,28.68,88.08,28.60,88.12,28.52,88.17,28.57,88.14,28.70,88.05,28.85,88.00,28.85,88.04,28.85,88.08,28.85,88.09,28.85,88.11,28.85,88.04,28.82,87.95,28.77,87.94,28.73,88.01,28.68,88.09,28.75,88.10,28.88,88.11,28.95,88.11,28.93,88.09,28.90,88.10,28.88,88.14,28.85,88.16,28.80,88.16,28.75,88.19,28.75,88.21,28.77,88.19,28.85,88.12,28.93,88.11,28.93,88.15,28.85,88.17,28.75,88.16,28.70,88.15,28.70,88.10,28.73,88.05,28.70,88.03,28.65,88.05,28.65,88.09,28.75,88.14,28.85,88.17,28.90,88.20,28.75,88.17,28.73
RZ_3422765_3230,null,null,51,30,0,88.16,28.80,88.16,29.07,88.09,29.00,88.01,28.75,87.96,28.48,88.01,28.55,88.11,28.65,88.19,28.88,88.24,28.95,88.24,29.02,88.28,28.95,88.30,28.82,88.28,28.70,88.24,28.68,88.17,28.70,88.16,28.75,88.15,28.80,88.16,28.80,88.15,28.85,88.12,28.98,88.10,29.12,88.11,29.20,88.14,29.20,88.16,29.12,88.16,29.02,88.16,29.00,88.20,29.02,88.24,29.07,88.26,29.02,88.26,28.98,88.25,29.00,88.22,29.05,88.20,29.12,88.20,29.07,88.22,29.05,88.25,29.02,88.24,29.02,88.21,29.00,88.20,28.98,88.17,29.00,88.17,29.07,88.19,29.12,88.20,29.15,88.20,29.10,88.20,29.02,88.25,28.95,88.29,28.93,88.30,28.90,88.28,28.73,88.30,28.57,88.36,28.55
RZ_3422765_3231,null,null,50,0,0,88.45,28.68,88.46,28.75,88.36,28.68,88.24,28.62,88.20,28.62,88.29,28.65,88.39,28.68,88.40,28.80,88.40,28.93,88.40,29.05,88.40,29.07,88.40,29.10,88.40,29.10,88.40,29.07,88.40,29.18,88.41,29.23,88.36,29.27,88.33,29.07,88.35,28.90,88.46,28.95,88.56,29.18,88.58,29.27,88.56,29.12,88.49,29.00,88.38,29.00,88.29,29.00,88.34,28.98,88.42,28.95,88.49,28.95,88.46,29.02,88.44,29.10,88.42,29.18,88.38,29.05,88.34,28.95,88.28,28.85,88.25,28.88,88.31,28.88,88.40,28.88,88.44,28.85,88.38,28.82,88.34,28.80,88.34,28.77,88.36,28.75,88.36,28.75,88.39,28.75,88.41,28.77,88.44,28.73,88.44,28.68,88.44,28.65,88.42,28.68
RZ_3422765_3232,null,null,50,30,0,88.40,28.60,88.40,28.50,88.39,28.43,88.38,28.65,88.35,28.88,88.34,29.00,88.39,28.93,88.42,28.80,88.47,28.75,88.46,28.68,88.44,28.62,88.44,28.60,88.45,28.57,88.41,28.62,88.34,28.68,88.28,28.70,88.35,28.70,88.42,28.75,88.49,28.73,88.49,28.70,88.49,28.68,88.50,28.75,88.51,28.88,88.49,29.00,88.45,29.07,88.40,29.07,88.41,29.05,88.44,29.00,88.46,28.95,88.47,28.88,88.47,28.82,88.46,28.85,88.45,28.95,88.44,28.93,88.44,28.82,88.44,28.68,88.42,28.55,88.42,28.45,88.42,28.60,88.40,28.80,88.39,28.90,88.36,28.80,88.35,28.70,88.34,28.73,88.34,28.70,88.35,28.70,88.39,28.70,88.40,28.73,88.42,28.77,88.39,28.77
RZ_3422765_3233,null,null,49,0,0,88.38,28.80,88.36,28.80,88.39,28.75,88.42,28.70,88.46,28.65,88.47,28.82,88.47,28.90,88.49,28.95,88.47,28.88,88.47,28.82,88.50,28.90,88.54,29.00,88.50,29.10,88.41,29.12,88.34,29.18,88.35,29.20,88.36,29.30,88.36,29.35,88.34,29.12,88.33,28.82,88.33,28.65,88.34,28.77,88.35,28.88,88.40,28.85,88.45,28.85,88.49,28.88,88.46,28.93,88.42,29.07,88.38,29.20,88.35,29.27,88.34,29.27,88.34,29.23,88.34,29.18,88.35,29.12,88.39,29.12,88.41,29.25,88.44,29.40,88.46,29.57,88.49,29.65,88.49,29.73,88.47,29.75,88.45,29.80,88.40,29.85,88.36,29.95,88.31,30.00,88.31,29.85,88.31,29.68,88.34,29.57,88.35,29.77
RZ_3422765_3234,null,null,50,30,0,88.36,29.95,88.36,30.05,88.40,30.27,88.42,30.88,88.33,31.50,88.08,32.15,87.71,32.48,87.40,33.52,87.09,34.92,86.74,36.45,86.40,37.65,86.08,38.92,85.89,40.48,85.74,42.30,85.58,43.85,85.40,45.80,84.90,48.02,84.46,50.48,83.79,53.05,83.44,54.80,82.92,57.12,82.47,59.23,82.01,61.85,81.62,64.58,81.24,67.28,80.56,70.20,79.96,72.78,79.44,75.75,79.03,78.53,78.60,81.72,78.24,84.70,77.85,88.40,77.33,91.83,76.71,95.65,76.22,99.25,75.74,102.55,75.29,106.12,74.61,109.58,74.11,113.22,73.46,116.72,73.08,119.78,72.65,123.25,72.31,126.28,71.91,129.32,71.38,131.75,70.86,134.50,70.40,137.43,69.94,140.20,69.25,142.82,68.54,145.40
RZ_3422765_3235,null,null,50,0,0,67.99,148.30,67.71,151.03,67.34,153.62,66.97,156.38,66.66,159.15,66.53,161.62,66.35,164.32,66.19,166.35,66.01,169.10,65.92,170.93,65.94,173.15,65.99,174.50,65.91,176.12,65.74,177.97,65.55,179.82,65.35,181.43,65.09,182.53,64.81,183.85,64.67,184.68,64.61,185.60,64.61,186.00,64.74,186.43,64.95,186.43,65.16,186.25,65.31,186.07,65.55,185.47,65.81,184.97,66.08,184.45,66.26,184.15,66.33,184.00,66.35,183.85,66.39,183.85,66.50,183.80,66.64,183.35,66.69,183.00,66.74,182.65,66.74,182.72,66.72,182.70,66.69,182.70,66.67,182.70,66.70,182.40,66.72,182.03,66.76,181.45,66.83,181.20,66.90,180.80,66.99,180.60,67.04,180.35,67.10,180.12,67.12,180.00,67.00,179.88
RZ_3422765_3236,null,null,50,30,0,66.89,179.65,66.78,179.30,66.83,178.90,66.88,178.72,66.91,178.57,66.92,178.45,66.89,178.38,66.86,178.35,66.84,178.20,66.84,178.10,66.85,178.00,66.86,178.00,66.84,177.88,66.81,177.80,66.84,177.75,66.89,177.78,66.94,177.72,66.94,177.65,66.94,177.32,66.92,177.05,66.90,176.93,66.89,177.03,66.90,177.22,66.91,177.30,66.88,177.22,66.84,176.82,66.85,176.45,66.91,176.25,67.00,176.22,67.01,176.20,67.03,176.20,67.05,176.18,67.09,176.15,67.05,176.12,66.97,176.10,66.90,176.00,66.85,175.85,66.80,175.72,66.74,175.72,66.75,175.78,66.78,175.78,66.80,175.72,66.84,175.75,66.92,175.80,67.00,175.90,67.05,176.00,67.06,175.95,67.01,175.85,66.97,175.75,66.96,175.53
RZ_3422765_3237,null,null,50,0,0,67.01,175.32,67.04,175.00,67.03,174.93,67.00,174.82,67.01,174.88,67.05,174.93,67.10,174.70,67.11,174.45,67.08,174.57,67.03,174.88,67.00,175.20,67.00,175.12,67.00,174.90,66.99,174.68,66.99,174.38,67.00,174.28,67.01,174.53,67.04,174.88,67.05,174.82,67.09,174.45,67.09,174.05,67.05,174.07,67.00,174.10,67.08,174.12,67.16,174.18,67.20,174.30,67.11,174.38,67.04,174.40,67.08,174.40,67.14,174.38,67.20,174.40,67.21,174.28,67.15,174.22,67.10,174.22,67.04,174.35,67.11,174.40,67.15,174.40,67.20,174.28,67.19,174.20,67.19,174.18,67.16,174.28,67.15,174.32,67.14,174.32,67.15,174.32,67.15,174.32,67.15,174.28,67.16,174.32,67.12,174.40,67.10,174.38,67.09,174.25
RZ_3422765_3238,null,null,50,30,0,67.11,174.15,67.15,174.07,67.20,174.03,67.19,173.97,67.14,173.97,67.09,173.95,67.10,173.93,67.09,173.95,67.08,173.97,67.06,174.00,67.14,174.03,67.20,174.03,67.26,174.10,67.21,174.18,67.17,174.22,67.15,174.20,67.16,174.20,67.17,174.20,67.19,174.18,67.19,174.10,67.19,174.05,67.16,174.00,67.14,174.00,67.14,174.00,67.15,174.00,67.14,174.00,67.09,173.97,67.14,173.93,67.21,173.88,67.28,173.82,67.26,173.85,67.26,173.72,67.31,173.53,67.38,173.32,67.41,173.32,67.39,173.45,67.41,173.57,67.44,173.60,67.46,173.65,67.44,173.70,67.41,173.75,67.41,173.75,67.42,173.68,67.42,173.62,67.39,173.55,67.34,173.60,67.31,173.68,67.31,173.70,67.31,173.65,67.34,173.45
RZ_3422765_3239,null,null,50,0,0,67.34,173.30,67.31,173.22,67.28,173.30,67.33,173.40,67.41,173.45,67.39,173.45,67.29,173.45,67.22,173.38,67.26,173.30,67.31,173.22,67.31,173.22,67.31,173.50,67.31,173.75,67.33,173.78,67.35,173.55,67.34,173.32,67.31,173.30,67.28,173.25,67.29,173.12,67.30,173.05,67.31,172.97,67.31,172.97,67.24,173.03,67.17,173.07,67.19,173.10,67.25,173.07,67.30,173.15,67.28,173.28,67.26,173.35,67.28,173.28,67.28,173.20,67.26,173.15,67.22,173.15,67.20,173.20,67.21,173.25,67.24,173.25,67.24,173.20,67.22,173.18,67.22,173.18,67.29,173.20,67.35,173.20,67.41,173.22,67.41,173.28,67.40,173.30,67.35,173.30,67.38,173.25,67.41,173.18,67.42,173.20,67.35,173.40,67.28,173.60
RZ_3422765_3240,null,null,50,30,0,67.24,173.50,67.22,173.38,67.29,173.20,67.35,173.22,67.42,173.18,67.45,173.18,67.46,173.18,67.46,173.20,67.44,173.38,67.42,173.55,67.35,173.78,67.30,173.82,67.26,173.88,67.29,173.65,67.34,173.38,67.40,172.95,67.44,172.78,67.53,172.60,67.61,172.57,67.70,172.53,67.71,172.50,67.70,172.75,67.67,173.00,67.65,173.30,67.65,173.35,67.39,173.30,66.99,173.20,66.41,173.22,65.88,173.35,65.35,173.43,64.79,173.30,64.21,173.18,63.58,173.05,62.88,173.00,62.30,172.93,61.88,172.85,61.60,172.82,61.40,173.20,61.24,173.62,61.19,174.12,61.17,174.40,61.16,174.65,61.08,174.82,61.00,174.80,60.94,174.55,60.92,174.30,60.88,174.05,60.83,173.62,60.73,173.20,60.65,172.75
RZ_3422765_3241,null,null,51,0,0,60.54,172.70,60.45,172.65,60.33,172.57,60.20,172.50,60.15,172.43,60.15,172.90,60.21,173.43,60.25,173.93,60.33,173.70,60.33,173.45,60.40,173.28,60.48,173.35,60.55,173.32,60.54,173.25,60.51,173.05,60.50,172.93,60.49,172.90,60.50,173.00,60.50,173.05,60.50,172.97,60.49,172.90,60.48,172.90,60.52,172.90,60.59,172.90,60.65,172.90,60.61,173.22,60.58,173.55,60.55,173.82,60.52,173.78,60.51,173.72,60.52,173.65,60.56,173.53,60.62,173.55,60.65,173.62,60.69,173.50,60.70,173.25,60.69,173.20,60.61,173.40,60.55,173.62,60.60,173.55,60.70,173.40,60.81,173.25,60.81,173.18,60.81,173.28,60.83,173.38,60.83,173.38,60.86,173.32,60.92,173.18,61.01,173.10,61.05,173.00,61.08,173.00
RZ_3422765_3242,null,null,50,30,0,61.05,173.12,61.05,173.25,61.06,173.35,61.09,173.30,61.08,173.22,61.06,173.15,61.05,173.07,61.05,172.95,61.05,172.88,61.05,172.85,61.04,173.00,61.04,173.18,61.05,173.30,61.05,173.25,61.05,173.20,61.11,173.22,61.17,173.20,61.21,173.20,61.17,173.25,61.16,173.30,61.20,173.15,61.24,173.10,61.21,173.03,61.16,173.15,61.14,173.15,61.16,173.07,61.16,172.97,61.15,172.72,61.14,172.57,61.09,172.62,61.04,172.85,61.14,173.22,61.29,173.35,61.44,173.45,61.41,173.38,61.39,173.32,61.35,173.30,61.35,173.30,61.35,173.25,61.34,173.18,61.31,173.10,61.31,173.25,61.34,173.35,61.38,173.43,61.38,173.35,61.35,173.40,61.34,173.47,61.36,173.55,61.42,173.53,61.50,173.50
RZ_3422765_3243,null,null,50,0,0,61.56,173.20,61.59,172.95,61.55,173.00,61.50,173.32,61.45,173.65,61.46,173.70,61.50,173.78,61.55,173.53,61.61,173.28,61.62,173.03,61.61,173.05,61.60,173.07,61.60,173.00,61.59,172.93,61.59,172.78,61.54,172.75,61.49,172.72,61.46,172.82,61.50,172.93,61.56,172.97,61.61,172.93,61.61,173.05,61.61,173.20,61.60,173.50,61.59,173.78,61.52,174.05,61.50,173.97,61.50,173.57,61.55,173.15,61.62,172.88,61.67,172.78,61.69,172.70,61.65,172.70,61.70,172.72,61.76,172.85,61.81,173.00,61.80,173.10,61.79,173.05,61.76,172.97,61.74,172.93,61.70,172.90,61.69,173.00,61.71,173.07,61.71,173.15,61.71,173.05,61.69,172.88,61.66,172.72,61.62,172.65,61.66,172.65,61.70,172.65
RZ_3422765_3244,null,null,50,30,0,61.79,172.62,61.84,172.57,61.86,172.53,61.84,172.57,61.80,172.72,61.77,172.88,61.80,173.00,61.83,173.05,61.76,173.07,61.67,173.03,61.55,172.93,61.51,172.88,61.42,172.88,61.39,172.90,61.38,172.93,61.40,172.95,61.45,172.72,61.58,172.50,61.70,172.40,61.79,172.78,61.70,173.12,61.70,173.05,61.77,172.65,61.90,172.40,62.23,172.57,62.54,172.82,63.17,173.10,63.95,173.28,65.20,173.53,66.49,173.80,67.75,174.45,68.95,175.03,70.59,175.55,72.30,175.80,73.96,176.12,75.49,176.55,76.66,177.18,78.03,177.80,79.04,178.43,80.36,178.72,81.61,179.03,82.85,179.43,84.16,179.90,85.34,180.47,86.61,181.03,87.61,181.40,88.76,181.55,89.92,181.65,91.10,182.00,92.06,182.40
RZ_3422765_3245,null,null,50,0,0,92.94,182.62,93.61,182.68,94.21,182.68,94.49,182.72,94.74,182.90,95.04,183.20,95.34,183.53,95.70,183.75,95.95,183.97,96.35,184.18,96.81,184.32,97.19,184.35,97.64,184.43,97.97,184.50,98.21,184.55,98.26,184.45,98.30,184.18,98.30,184.00,98.05,183.85,97.71,183.82,97.36,183.75,97.12,183.68,96.89,183.40,96.69,183.10,96.56,182.80,96.51,182.78,96.46,182.82,96.40,183.10,96.22,183.32,96.06,183.55,95.94,183.53,95.92,183.60,95.85,183.68,95.70,183.72,95.51,183.72,95.39,183.45,95.31,183.18,95.24,182.82,95.14,182.82,95.01,182.85,94.88,182.95,94.79,182.85,94.69,182.72,94.64,182.60,94.60,182.47,94.60,182.38,94.61,182.55,94.59,182.82,94.54,183.18,94.41,183.22
RZ_3422765_3246,null,null,51,30,0,94.31,183.22,94.24,183.15,94.25,183.10,94.19,183.12,94.12,183.12,94.09,183.20,94.10,183.28,94.09,183.30,94.06,182.90,94.06,182.55,94.08,182.20,94.10,182.18,94.08,182.28,93.95,182.38,93.83,182.45,93.76,182.68,93.81,182.93,93.88,183.15,93.88,183.12,93.90,183.20,93.91,183.28,93.90,183.10,93.84,182.82,93.74,182.97,93.64,183.43,93.56,183.62,93.51,183.35,93.51,183.10,93.56,183.07,93.62,182.95,93.66,182.82,93.67,182.82,93.69,182.97,93.71,183.18,93.75,183.20,93.79,183.20,93.81,183.12,93.86,183.05,93.89,182.93,93.79,182.88,93.66,182.80,93.53,182.80,93.51,182.80,93.50,182.80,93.58,182.80,93.64,182.72,93.70,182.62,93.69,182.57,93.67,182.55,93.69,182.65,93.69,182.80
RZ_3422765_3247,null,null,50,0,0,93.67,182.93,93.66,183.15,93.62,183.32,93.60,183.12,93.60,182.78,93.62,182.43,93.66,182.40,93.64,182.38,93.60,182.32,93.56,182.25,93.61,182.22,93.67,182.35,93.71,182.53,93.67,182.85,93.65,183.00,93.65,182.78,93.66,182.40,93.69,182.20,93.70,182.38,93.65,182.57,93.61,182.60,93.54,182.57,93.51,182.55,93.51,182.55,93.56,182.53,93.61,182.50,93.62,182.47,93.60,182.47,93.56,182.38,93.51,182.30,93.51,182.22,93.56,182.22,93.62,182.35,93.66,182.47,93.66,182.57,93.67,182.47,93.66,182.40,93.66,182.32,93.65,182.30,93.62,182.25,93.60,182.32,93.58,182.38,93.60,182.43,93.61,182.38,93.64,182.35,93.64,182.07,93.64,181.80,93.64,181.55,93.62,181.60,93.66,181.60
RZ_3422765_3248,null,null,49,30,0,93.71,181.55,93.75,181.60,93.75,181.80,93.75,182.07,93.74,182.20,93.70,182.18,93.67,182.28,93.67,182.43,93.67,182.32,93.61,182.05,93.55,181.72,93.50,181.65,93.58,181.55,93.64,181.57,93.69,181.68,93.70,182.00,93.71,182.28,93.69,182.50,93.65,182.50,93.61,182.53,93.59,182.45,93.58,182.35,93.58,182.22,93.59,182.18,93.61,182.28,93.62,182.38,93.56,182.53,93.50,182.60,93.47,182.65,93.51,182.68,93.55,182.72,93.55,182.72,93.55,182.68,93.56,182.60,93.56,182.55,93.56,182.70,93.55,182.82,93.56,182.72,93.59,182.50,93.64,182.28,93.66,182.30,93.71,182.32,93.75,182.35,93.69,182.32,93.58,182.35,93.46,182.38,93.46,182.38,93.44,182.55,93.41,182.72
RZ_3422765_3249,null,null,50,0,0,93.41,182.97,93.45,183.05,93.49,182.72,93.50,182.35,93.53,182.12,93.55,182.28,93.58,182.50,93.58,182.57,93.53,182.70,93.49,182.75,93.49,182.82,93.53,182.65,93.56,182.43,93.55,182.18,93.55,182.15,93.55,182.12,93.54,182.10,93.55,181.75,93.58,181.43,93.58,181.28,93.54,181.65,93.55,182.03,93.55,182.20,93.58,182.03,93.55,181.88,93.53,182.20,93.53,182.68,93.54,182.70,93.58,182.25,93.62,181.82,93.66,181.88,93.72,181.90,93.76,181.93,93.80,181.90,93.70,181.90,93.56,181.90,93.39,181.95,93.35,182.07,93.34,182.20,93.38,182.28,93.41,182.30,93.42,182.35,93.44,182.40,93.47,182.30,93.49,182.20,93.49,182.07,93.46,182.10,93.45,182.12,93.45,182.18,93.44,182.32
RZ_3422765_3250,null,null,51,30,0,93.42,182.43,93.42,182.43,93.46,182.12,93.54,181.82,93.58,181.80,93.55,181.97,93.50,182.20,93.46,182.28,93.44,182.32,93.44,182.15,93.44,181.95,93.50,181.88,93.55,182.00,93.60,182.03,93.60,181.97,93.58,182.00,93.56,182.12,93.59,182.25,93.65,182.18,93.69,182.12,93.67,182.53,93.65,183.00,93.49,183.45,93.29,183.35,92.99,183.18,92.76,182.68,92.42,182.28,92.03,181.80,91.65,181.68,91.20,181.55,90.81,181.55,90.42,181.38,89.90,181.30,89.45,181.20,88.95,181.38,88.66,181.43,88.34,181.38,87.95,181.32,87.61,181.25,87.36,181.05,87.04,180.65,86.79,180.10,86.50,179.68,86.39,179.43,86.12,179.30,85.79,179.30,85.49,179.30,85.28,179.32,85.01,179.32,84.71,179.30,84.51,179.25
RZ_3422765_3251,null,null,50,0,0,84.35,179.22,84.24,179.25,84.12,179.28,84.10,179.25,84.04,179.03,83.97,178.80,83.95,178.70,83.99,178.62,84.03,178.60,84.05,178.55,84.03,178.60,84.00,178.62,84.01,178.65,83.95,178.85,83.89,179.03,83.84,178.97,83.76,178.78,83.70,178.60,83.65,178.55,83.69,178.50,83.72,178.43,83.71,178.55,83.69,178.70,83.74,178.95,83.80,179.05,83.86,179.20,83.85,179.28,83.81,179.32,83.79,179.28,83.78,179.30,83.80,179.35,83.85,179.18,83.86,179.00,83.86,178.80,83.85,178.90,83.88,178.90,83.90,178.88,83.99,178.82,84.09,178.78,84.20,178.65,84.26,178.57,84.28,178.50,84.29,178.50,84.25,178.53,84.22,178.57,84.20,178.65,84.20,178.72,84.26,179.15,84.33,179.53,84.28,179.72
RZ_3422765_3252,null,null,50,30,0,84.17,179.60,84.10,179.50,84.15,179.25,84.19,179.00,84.21,178.80,84.22,178.88,84.24,179.15,84.24,179.35,84.21,179.53,84.20,179.50,84.19,179.45,84.19,179.38,84.22,179.25,84.31,179.15,84.40,179.07,84.46,179.20,84.39,179.43,84.30,179.65,84.31,179.82,84.40,179.88,84.51,179.65,84.51,179.47,84.49,179.28,84.46,179.40,84.49,179.45,84.53,179.53,84.56,179.53,84.59,179.32,84.61,179.10,84.65,178.88,84.66,178.88,84.60,178.85,84.53,178.82,84.42,178.82,84.39,178.90,84.35,178.97,84.35,179.00,84.35,178.97,84.34,178.93,84.34,178.88,84.35,178.85,84.38,178.95,84.39,179.15,84.39,179.38,84.38,179.62,84.36,179.78,84.39,180.03,84.42,180.10,84.47,179.97,84.45,179.78
RZ_3422765_3253,null,null,49,0,0,84.41,179.55,84.38,179.55,84.45,179.60,84.54,179.62,84.58,179.72,84.53,179.82,84.47,179.88,84.47,179.82,84.47,179.72,84.49,179.62,84.49,179.43,84.50,179.18,84.50,179.03,84.45,178.97,84.40,179.03,84.39,178.95,84.44,178.88,84.50,178.78,84.54,178.80,84.51,178.82,84.47,179.00,84.42,179.15,84.41,179.38,84.40,179.53,84.40,179.68,84.41,179.72,84.45,179.65,84.49,179.55,84.50,179.50,84.49,179.35,84.47,179.15,84.49,178.97,84.51,178.90,84.53,178.93,84.54,178.93,84.54,178.90,84.55,178.88,84.54,178.85,84.53,178.85,84.53,178.80,84.53,178.72,84.50,178.68,84.42,178.68,84.36,178.78,84.31,178.85,84.33,178.90,84.41,178.80,84.50,178.68,84.58,178.55
RZ_3422765_3254,null,null,50,30,0,84.61,178.72,84.64,178.95,84.61,179.12,84.56,179.00,84.51,178.85,84.49,178.90,84.44,179.03,84.39,179.15,84.46,179.18,84.55,179.20,84.61,179.22,84.53,179.22,84.44,179.25,84.35,179.35,84.34,179.45,84.36,179.32,84.39,179.10,84.40,178.75,84.25,178.50,84.05,178.18,83.81,177.18,83.74,175.68,83.50,174.20,83.39,172.53,83.24,170.68,83.11,168.82,82.99,167.15,82.65,165.57,82.40,163.12,82.15,160.80,82.15,157.88,82.25,155.30,82.20,152.65,82.03,150.18,81.89,147.53,81.74,144.60,81.54,142.10,81.38,139.32,81.34,136.38,81.28,133.22,81.10,129.75,80.78,126.50,80.53,122.80,80.15,119.25,79.91,114.92,79.64,111.47,79.67,107.62,79.47,104.20,79.45,100.28,79.24,97.20
RZ_3422765_3255,null,null,50,0,0,79.15,94.65,78.92,91.88,78.69,88.97,78.47,85.92,78.31,83.35,78.22,80.92,78.21,77.85,78.22,74.90,78.25,72.33,78.29,70.35,78.26,68.60,78.29,66.60,78.25,64.22,78.33,61.62,78.39,59.20,78.31,57.55,78.25,55.42,78.00,53.50,77.85,51.05,77.64,49.30,77.44,47.70,77.35,45.75,77.26,43.73,77.34,41.92,77.36,40.77,77.41,39.58,77.62,38.45,77.89,36.67,78.15,35.40,78.30,33.65,78.39,32.88,78.50,32.10,78.56,31.05,78.51,29.77,78.45,28.02,78.35,26.68,78.40,25.52,78.46,24.90,78.55,24.05,78.61,23.38,78.81,22.57,78.97,22.32,79.14,21.75,79.19,21.12,79.26,20.50,79.33,20.27,79.40,20.05,79.54,19.62,79.69,19.00,79.88,18.55
RZ_3422765_3256,null,null,50,30,0,80.00,18.32,80.10,18.30,80.10,17.93,80.10,17.52,80.11,17.12,80.17,17.05,80.24,17.00,80.26,17.07,80.22,17.18,80.19,17.27,80.22,17.25,80.25,17.32,80.26,17.57,80.26,17.80,80.25,17.98,80.25,18.43,80.24,18.88,80.21,19.30,80.17,19.38,80.16,19.77,80.15,20.20,80.15,20.50,80.15,20.48,80.16,20.70,80.15,20.90,80.09,21.12,80.03,21.35,79.97,21.60,79.95,22.10,79.92,22.35,79.90,22.62,79.86,22.65,79.81,22.93,79.76,23.18,79.75,23.43,79.75,23.43,79.72,23.48,79.70,23.52,79.72,23.60,79.78,23.65,79.88,23.85,79.92,24.05,79.97,24.38,79.96,24.52,79.90,24.65,79.84,24.65,79.78,24.65,79.79,24.88,79.81,25.10,79.84,25.30
RZ_3422765_3257,null,null,50,0,0,79.85,25.27,79.86,25.25,79.86,25.15,79.85,25.10,79.85,24.98,79.86,24.93,79.88,24.90,79.90,25.23,79.90,25.57,79.84,25.90,79.78,25.88,79.69,25.77,79.66,25.70,79.65,25.77,79.65,25.90,79.67,26.05,79.69,26.12,79.66,26.05,79.67,25.93,79.69,25.85,79.71,25.93,79.74,26.00,79.79,26.07,79.85,26.10,79.86,26.12,79.86,26.15,79.84,26.15,79.84,26.15,79.83,26.18,79.86,26.27,79.84,26.40,79.83,26.43,79.85,26.43,79.89,26.43,79.91,26.45,79.91,26.48,79.91,26.52,79.92,26.57,79.95,26.55,79.96,26.48,79.94,26.40,79.94,26.40,79.95,26.38,79.91,26.38,79.85,26.25,79.84,26.15,79.88,26.25,79.92,26.45,79.94,26.55,79.95,26.45
RZ_3422765_3258,null,null,50,30,0,79.97,26.55,79.99,26.73,80.00,26.93,79.99,26.90,79.92,26.85,79.88,26.77,79.83,26.75,79.83,26.82,79.85,26.90,79.89,26.90,79.91,26.88,79.90,26.75,79.89,26.65,79.86,26.65,79.84,26.70,79.79,26.75,79.74,26.70,79.74,26.70,79.74,26.77,79.78,26.88,79.80,26.82,79.85,26.68,79.86,26.70,79.89,26.90,79.89,27.00,79.89,26.93,79.88,26.88,79.86,26.70,79.88,26.52,79.90,26.30,79.86,26.23,79.80,26.18,79.75,26.20,79.74,26.20,79.72,26.15,79.79,26.10,79.84,26.15,79.90,26.30,79.86,26.48,79.83,26.55,79.81,26.30,79.84,26.05,79.88,25.88,79.91,26.00,79.94,26.30,79.85,26.50,79.76,26.68,79.69,26.68,79.69,26.68,79.69,26.60
RZ_3422765_3259,null,null,50,0,0,79.69,26.50,79.74,26.43,79.78,26.43,79.83,26.45,79.83,26.45,79.83,26.45,79.84,26.43,79.84,26.38,79.85,26.25,79.86,26.12,79.85,26.15,79.84,26.25,79.81,26.38,79.80,26.38,79.81,26.43,79.84,26.45,79.85,26.20,79.86,25.93,79.88,25.85,79.88,26.05,79.86,26.20,79.86,26.18,79.80,26.12,79.75,26.10,79.70,26.02,79.71,25.93,79.71,25.95,79.69,26.02,79.67,26.10,79.66,26.15,79.65,26.18,79.64,26.20,79.62,26.12,79.62,26.07,79.62,25.90,79.62,25.73,79.61,25.60,79.59,25.65,79.56,25.65,79.56,25.65,79.58,25.60,79.60,25.57,79.61,25.57,79.62,25.60,79.62,25.65,79.61,25.68,79.60,25.70,79.62,25.70,79.65,25.70,79.67,25.70
RZ_3422765_3260,null,null,50,30,0,79.71,25.70,79.75,25.70,79.80,25.68,79.83,25.62,79.84,25.55,79.79,25.52,79.69,25.50,79.55,25.48,79.51,25.50,79.49,25.55,79.51,25.60,79.53,25.60,79.62,25.60,79.76,25.52,80.00,25.50,80.44,25.65,81.00,25.90,81.59,26.20,82.14,26.35,82.90,26.52,83.64,26.62,84.38,26.68,85.03,26.60,85.65,26.45,86.22,26.07,86.60,25.75,86.85,25.52,86.90,25.30,87.12,25.07,87.42,24.85,87.71,24.85,87.86,24.77,88.08,24.70,88.29,24.60,88.56,24.55,88.70,24.65,88.96,24.80,89.08,25.02,89.33,25.07,89.46,24.98,89.62,24.77,89.69,24.57,89.75,24.57,89.78,24.77,89.81,24.95,89.83,25.15,89.81,25.15,89.76,24.93,89.72,24.68,89.64,24.45
RZ_3422765_3261,null,null,50,0,0,89.55,24.48,89.49,24.50,89.51,24.55,89.50,24.70,89.45,24.85,89.40,24.93,89.46,24.85,89.53,24.68,89.55,24.55,89.50,24.60,89.44,24.77,89.44,24.98,89.45,25.05,89.41,25.10,89.38,24.88,89.33,24.68,89.33,24.48,89.29,24.50,89.29,24.52,89.29,24.52,89.30,24.50,89.26,24.50,89.22,24.40,89.21,24.32,89.14,24.32,89.06,24.45,88.96,24.60,88.95,24.62,88.92,24.60,88.92,24.57,88.91,24.50,88.91,24.48,88.90,24.30,88.90,24.10,88.86,23.98,88.85,23.98,88.84,24.00,88.81,23.98,88.79,23.98,88.75,23.98,88.72,23.98,88.69,24.00,88.65,24.02,88.62,24.07,88.62,24.15,88.66,24.18,88.69,24.18,88.71,24.00,88.76,23.82,88.80,23.85
RZ_3422765_3262,null,null,49,30,0,88.76,24.05,88.70,24.23,88.64,24.23,88.71,24.23,88.80,24.23,88.79,24.23,88.70,24.23,88.60,24.20,88.59,24.15,88.55,24.12,88.53,24.07,88.50,24.07,88.50,24.02,88.51,24.00,88.51,23.98,88.61,24.02,88.71,24.07,88.78,24.12,88.71,24.18,88.65,24.25,88.61,24.25,88.61,24.15,88.60,24.05,88.53,23.95,88.44,24.02,88.40,24.07,88.44,24.15,88.46,24.10,88.42,24.05,88.39,23.98,88.35,23.95,88.39,23.88,88.41,23.85,88.45,23.85,88.44,23.93,88.45,24.00,88.46,24.15,88.47,24.32,88.47,24.48,88.47,24.52,88.47,24.50,88.45,24.48,88.42,24.50,88.41,24.50,88.46,24.45,88.50,24.43,88.56,24.48,88.60,24.52,88.55,24.62
RZ_3422765_3263,null,null,51,0,0,88.47,24.70,88.40,24.77,88.40,24.65,88.40,24.55,88.41,24.48,88.41,24.52,88.45,24.52,88.46,24.52,88.53,24.52,88.55,24.50,88.58,24.50,88.56,24.43,88.55,24.35,88.47,24.25,88.40,24.20,88.33,24.18,88.33,24.27,88.33,24.35,88.34,24.40,88.40,24.32,88.45,24.25,88.45,24.43,88.42,24.62,88.38,24.80,88.35,24.75,88.36,24.73,88.35,24.73,88.35,24.70,88.38,24.65,88.38,24.68,88.36,24.75,88.30,24.77,88.29,24.73,88.28,24.70,88.28,24.73,88.29,24.60,88.25,24.48,88.21,24.62,88.21,24.95,88.28,24.95,88.33,24.68,88.34,24.43,88.40,24.50,88.49,24.57,88.55,24.48,88.51,24.32,88.47,24.38,88.51,24.57,88.56,24.75,88.58,24.75,88.55,24.70
RZ_3422765_3264,null,null,50,30,0,88.53,24.65,88.51,24.70,88.53,24.77,88.53,24.85,88.56,24.82,88.60,24.82,88.61,24.85,88.59,24.80,88.58,24.75,88.56,24.80,88.56,24.90,88.59,24.88,88.60,24.73,88.61,24.68,88.61,24.77,88.64,24.88,88.65,24.85,88.64,24.88,88.61,24.93,88.61,24.95,88.61,24.95,88.67,24.93,88.75,24.95,88.72,24.98,88.65,25.00,88.60,25.00,88.61,24.98,88.62,24.93,88.61,24.90,88.66,24.88,88.71,24.88,88.74,24.88,88.71,24.88,88.72,24.88,88.76,24.98,88.78,25.05,88.72,25.12,88.66,25.07,88.64,25.05,88.65,25.00,88.66,25.00,88.67,24.98,88.65,24.93,88.61,24.88,88.59,24.90,88.64,24.98,88.69,25.02,88.71,25.00,88.72,25.02,88.85,25.05
RZ_3422765_3265,null,null,50,0,0,88.97,25.02,88.97,24.95,88.86,24.85,88.80,24.95,88.85,25.07,88.89,25.23,88.89,25.23,88.89,25.25,88.90,25.20,88.91,25.15,88.92,25.05,88.90,24.98,88.85,25.05,88.83,25.27,88.84,25.48,88.86,25.52,88.88,25.43,88.89,25.32,88.89,25.25,88.90,25.20,88.92,25.20,88.94,25.23,88.95,25.25,88.94,25.27,88.94,25.32,88.94,25.18,88.94,25.07,88.96,24.98,88.96,25.02,88.97,25.12,88.97,25.25,88.99,25.35,89.01,25.27,89.04,25.20,89.06,25.10,89.09,25.05,89.09,25.02,89.08,25.02,89.05,25.00,89.04,25.07,89.04,25.15,89.05,25.27,89.08,25.30,89.09,25.30,89.10,25.25,89.12,25.18,89.12,25.18,89.14,25.18,89.15,25.23,89.19,25.27
RZ_3422765_3266,null,null,50,100,0,89.24,25.35,89.28,25.38,89.26,25.38,89.26,25.32,89.28,25.30,89.29,25.23,89.30,25.18,89.31,25.20,89.33,25.32,89.25,25.43,89.19,25.43,89.10,25.35,89.08,25.23,89.09,25.10,89.15,25.27,89.29,25.50,89.39,25.70,89.34,25.65,89.22,25.57,89.12,25.55,89.14,25.55,89.17,25.55,89.20,25.55,89.21,25.57,89.26,25.62,89.30,25.70,89.33,25.65,89.30,25.57,89.29,25.48,89.33,25.40,89.39,25.32,89.41,25.23,89.38,25.23,89.34,25.27,89.34,25.32,89.34,25.48,89.35,25.57,89.35,25.75,89.35,25.80,89.35,25.75,89.36,25.73,89.38,25.70,89.36,25.75,89.36,25.75,89.35,25.75,89.40,25.57,89.44,25.43,89.45,25.27,89.41,25.30,89.34,25.35
RZ_3422765_3267,null,null,50,0,0,89.31,25.35,89.30,25.25,89.30,25.15,89.38,25.02,89.42,25.05,89.49,25.05,89.49,25.10,89.51,25.35,89.55,25.55,89.53,25.68,89.46,25.57,89.41,25.50,89.38,25.43,89.35,25.45,89.34,25.40,89.45,25.30,89.55,25.32,89.65,25.43,89.65,25.48,89.65,25.43,89.66,25.35,89.61,25.30,89.56,25.23,89.51,25.18,89.51,25.05,89.46,24.88,89.41,24.73,89.39,24.93,89.45,25.18,89.49,25.45,89.51,25.45,89.51,25.32,89.54,25.20,89.56,25.05,89.58,25.05,89.58,25.05,89.56,25.05,89.54,25.12,89.54,25.23,89.54,25.27,89.54,25.18,89.53,25.05,89.53,25.20,89.54,25.43,89.56,25.57,89.56,25.50,89.58,25.32,89.56,25.07,89.54,24.85,89.58,24.93
RZ_3422765_3268,null,null,50,0,0,89.64,25.15,89.70,25.40,89.69,25.45,89.66,25.50,89.64,25.52,89.65,25.40,89.65,25.30,89.66,25.30,89.66,25.45,89.66,25.57,89.65,25.57,89.62,25.57,89.53,25.55,89.44,25.52,89.40,25.62,89.46,25.75,89.53,25.82,89.58,25.77,89.59,25.75,89.60,25.75,89.62,25.80,89.64,25.82,89.65,25.85,89.64,25.82,89.62,25.68,89.65,25.52,89.66,25.68,89.67,25.98,89.65,26.25,89.64,26.23,89.67,26.15,89.72,26.23,89.78,26.30,89.78,26.27,89.74,26.07,89.70,25.85,89.66,25.65,89.66,25.55,89.62,25.48,89.60,25.52,89.60,25.55,89.66,25.57,89.70,25.62,89.64,25.68,89.55,25.70,89.50,25.65,89.55,25.57,89.60,25.57,89.61,25.55,89.64,25.55
RZ_3422765_3269,null,null,50,0,0,89.62,25.50,89.60,25.45,89.56,25.43,89.55,25.38,89.55,25.35,89.58,25.50,89.62,25.68,89.69,25.85,89.71,25.88,89.70,25.93,89.66,25.98,89.62,26.02,89.61,26.02,89.61,26.00,89.60,25.93,89.59,25.90,89.58,25.93,89.61,25.85,89.64,25.75,89.60,25.60,89.58,25.57,89.54,25.55,89.54,25.55,89.56,25.55,89.59,25.57,89.61,25.57,89.62,25.57,89.60,25.60,89.62,25.62,89.70,25.62,89.78,25.65,89.72,25.73,89.64,25.77,89.61,25.80,89.69,25.70,89.76,25.57,89.78,25.55,89.76,25.62,89.75,25.52,89.71,25.35,89.65,25.18,89.60,25.23,89.60,25.35,89.61,25.48,89.62,25.57,89.60,25.60,89.58,25.57,89.58,25.52,89.66,25.50,89.75,25.50
RZ_3422765_3270,null,null,50,0,0,89.78,25.52,89.72,25.57,89.65,25.60,89.65,25.65,89.67,25.68,89.70,25.70,89.69,25.68,89.67,25.52,89.71,25.43,89.75,25.32,89.81,25.32,89.83,25.12,89.76,24.93,89.69,24.82,89.61,24.95,89.62,25.05,89.66,25.02,89.69,25.10,89.67,25.23,89.66,25.32,89.65,25.38,89.66,25.45,89.67,25.32,89.65,25.18,89.60,24.98,89.55,24.93,89.51,24.88,89.47,24.82,89.49,24.85,89.56,24.98,89.65,25.07,89.67,25.15,89.67,24.95,89.69,24.75,89.69,24.60,89.69,24.62,89.69,24.75,89.69,24.82,89.67,24.93,89.66,25.00,89.70,25.05,89.74,25.12,89.70,25.15,89.62,25.15,89.59,25.07,89.61,24.98,89.61,24.95,89.59,24.93,89.59,24.93,89.62,24.90
RZ_3422765_3271,null,null,50,0,0,89.65,24.90,89.66,24.90,89.65,24.90,89.62,24.88,89.60,24.82,89.60,24.77,89.60,24.85,89.61,24.98,89.60,25.12,89.60,25.15,89.59,25.18,89.59,25.18,89.60,25.25,89.60,25.35,89.59,25.20,89.58,24.98,89.60,24.85,89.64,24.98,89.65,25.07,89.62,25.07,89.60,25.07,89.60,24.95,89.60,24.85,89.59,24.75,89.58,24.77,89.61,24.82,89.66,24.88,89.69,24.80,89.65,24.68,89.61,24.57,89.58,24.55,89.58,24.55,89.62,24.55,89.67,24.55,89.72,24.55,89.75,24.55,89.78,24.55,89.72,24.55,89.65,24.73,89.59,24.90,89.62,25.05,89.65,24.98,89.61,24.88,89.55,24.80,89.56,24.77,89.64,24.75,89.71,24.68,89.70,24.57,89.70,24.60,89.70,24.65
RZ_3422765_3272,null,null,50,0,0,89.71,24.68,89.72,24.68,89.75,24.65,89.74,24.68,89.69,24.62,89.64,24.50,89.62,24.32,89.64,24.23,89.67,24.20,89.69,24.35,89.69,24.50,89.69,24.65,89.67,24.75,89.62,24.82,89.58,24.88,89.61,24.85,89.70,24.88,89.72,24.95,89.65,25.00,89.60,25.00,89.60,24.93,89.61,24.85,89.65,24.75,89.67,24.62,89.67,24.52,89.64,24.52,89.60,24.55,89.60,24.60,89.64,24.60,89.69,24.55,89.72,24.55,89.74,24.57,89.74,24.62,89.74,24.70,89.74,24.77,89.74,24.80,89.75,24.82,89.75,24.82,89.75,24.82,89.75,24.68,89.66,24.52,89.58,24.43,89.45,24.57,89.40,24.73,89.46,24.77,89.59,24.62,89.71,24.45,89.75,24.35,89.78,24.35,89.76,24.45
RZ_3422765_3273,null,null,49,0,0,89.67,24.62,89.60,24.82,89.55,24.90,89.58,24.90,89.59,24.90,89.60,24.88,89.62,24.88,89.66,24.82,89.70,24.75,89.70,24.70,89.70,24.80,89.70,24.85,89.70,24.88,89.70,24.85,89.69,24.85,89.67,24.82,89.70,24.82,89.72,24.70,89.74,24.60,89.74,24.52,89.75,24.57,89.78,24.73,89.80,24.82,89.84,24.90,89.88,24.93,89.86,24.98,89.83,25.07,89.78,25.12,89.76,24.98,89.76,24.80,89.76,24.70,89.76,24.80,89.78,25.00,89.76,25.10,89.75,25.18,89.75,25.15,89.75,25.15,89.74,25.15,89.74,25.18,89.75,25.20,89.78,25.20,89.75,25.18,89.70,25.15,89.65,25.15,89.64,25.10,89.64,25.07,89.65,25.02,89.66,25.00,89.67,25.00
RZ_3422765_3274,null,null,50,0,0,89.67,25.00,89.69,25.05,89.72,25.07,89.81,25.10,89.88,25.12,89.90,25.10,89.83,25.10,89.75,25.07,89.72,25.05,89.72,25.05,89.70,25.05,89.67,25.07,89.69,25.07,89.75,25.07,89.80,25.15,89.80,25.23,89.80,25.27,89.80,25.25,89.81,25.25,89.78,25.27,89.75,25.30,89.75,25.30,89.80,25.30,89.80,25.35,89.80,25.45,89.78,25.52,89.79,25.55,89.80,25.52,89.83,25.57,89.85,25.62,89.89,25.73,89.84,25.77,89.79,25.68,89.78,25.52,89.84,25.38,89.89,25.38,89.91,25.48,89.91,25.57,89.91,25.70,89.89,25.73,89.86,25.77,89.83,25.65,89.80,25.50,89.79,25.25,89.86,25.12,89.94,25.02,90.00,25.05,89.97,25.07,89.97,25.07,89.97,25.07
RZ_3422765_3275,null,null,50,0,0,89.97,25.02,90.00,24.68,90.00,24.40,90.00,24.18,90.09,24.05,90.19,23.90,90.29,23.60,90.55,23.48,90.85,23.40,91.20,23.50,91.35,24.10,91.62,24.98,91.94,25.88,92.24,26.27,92.50,26.80,92.67,27.30,92.94,27.90,93.15,28.73,93.44,29.57,93.62,30.25,93.85,31.10,94.08,31.98,94.28,32.88,94.35,32.98,94.41,33.90,94.47,35.12,94.53,36.33,94.50,36.73,94.46,37.58,94.50,38.88,94.55,40.62,94.62,42.02,94.67,43.42,94.76,45.20,94.94,47.08,95.10,48.42,95.17,50.50,95.16,52.17,95.16,54.25,95.21,55.67,95.28,57.73,95.47,60.20,95.62,62.80,95.71,65.58,95.58,68.35,95.44,70.78,95.20,73.28,94.94,76.08,94.61,79.00,94.44,80.95
RZ_3422765_3276,null,null,50,0,0,94.21,83.60,94.05,86.10,93.88,89.15,93.71,92.05,93.53,94.58,93.29,97.95,93.09,100.42,92.91,103.05,92.67,106.05,92.41,109.05,92.15,112.38,91.71,115.12,91.30,118.03,90.69,121.33,90.29,123.53,89.81,126.50,89.47,128.55,89.16,131.65,88.81,133.75,88.55,136.12,88.31,138.40,88.29,140.38,88.26,142.25,88.22,144.28,88.10,146.78,87.99,149.05,87.79,151.10,87.58,152.95,87.24,155.57,86.85,157.55,86.35,159.85,85.95,161.45,85.74,163.32,85.64,165.05,85.54,166.72,85.31,168.45,85.11,169.82,84.92,171.45,85.01,172.47,85.11,173.43,85.28,174.62,85.28,176.32,85.33,177.68,85.33,178.78,85.39,179.93,85.39,181.47,85.38,182.85,85.33,183.72,85.29,184.22,85.25,184.57
RZ_3422765_3277,null,null,50,0,0,85.33,184.82,85.45,185.12,85.58,185.28,85.62,185.25,85.69,185.10,85.76,184.62,85.91,184.30,86.04,184.03,86.20,184.05,86.29,183.57,86.40,183.07,86.45,182.85,86.46,183.15,86.47,183.38,86.50,183.30,86.51,183.20,86.50,183.12,86.49,183.07,86.50,182.95,86.50,182.75,86.56,182.53,86.65,182.15,86.72,181.82,86.74,181.57,86.76,181.57,86.80,181.35,86.90,181.15,86.96,180.90,86.99,180.85,86.96,180.65,86.85,180.43,86.78,180.10,86.71,179.80,86.71,179.57,86.70,179.35,86.67,179.25,86.67,179.18,86.66,179.03,86.71,178.88,86.75,178.72,86.79,178.70,86.78,178.68,86.74,178.75,86.71,178.85,86.70,178.93,86.70,178.90,86.74,178.72,86.79,178.18,86.80,177.57,86.74,177.05
RZ_3422765_3278,null,null,50,0,0,86.69,176.85,86.65,176.70,86.66,176.82,86.71,177.00,86.78,177.03,86.83,176.85,86.80,176.68,86.72,176.75,86.69,176.85,86.67,176.95,86.65,176.93,86.61,176.95,86.54,176.97,86.49,176.95,86.53,176.88,86.60,176.82,86.67,176.55,86.69,176.28,86.78,175.88,86.85,175.78,86.91,175.68,86.91,175.50,86.90,175.32,86.91,175.00,86.92,174.88,86.94,174.88,86.94,175.00,86.95,175.12,86.96,175.00,86.97,174.88,86.96,175.15,86.88,175.53,86.78,176.00,86.70,176.10,86.70,176.25,86.74,176.30,86.75,176.32,86.78,176.30,86.84,176.15,86.91,175.90,86.97,175.57,86.97,175.28,86.90,175.12,86.83,175.05,86.83,174.78,86.91,174.50,87.01,174.10,87.01,173.97,86.99,174.00,86.96,174.10
RZ_3422765_3279,null,null,50,0,0,86.99,174.18,87.05,174.10,87.09,174.10,87.03,174.07,86.97,174.07,86.96,173.97,86.97,173.88,86.97,173.93,86.99,174.07,86.99,174.28,87.00,174.32,87.00,174.25,86.99,174.20,86.97,174.25,86.91,174.43,86.88,174.53,86.85,174.57,86.89,174.68,86.92,174.75,86.96,174.47,86.95,174.05,86.91,173.62,86.86,173.57,86.97,173.72,87.11,174.20,87.25,174.57,87.24,174.78,87.24,174.60,87.21,174.40,87.22,174.30,87.25,174.55,87.20,174.80,87.11,174.88,87.16,174.80,87.29,174.72,87.28,174.32,87.16,173.82,87.12,173.65,87.20,173.97,87.20,174.12,87.14,173.95,87.05,173.85,87.04,173.95,87.09,174.10,87.14,174.20,87.20,174.30,87.19,174.32,87.17,174.40,87.15,174.45,87.12,174.38
RZ_3422765_3280,null,null,50,0,0,87.11,174.25,87.12,174.07,87.12,173.97,87.12,173.85,87.16,173.80,87.21,173.80,87.22,173.82,87.17,173.82,87.14,173.85,87.14,173.82,87.11,173.82,87.12,173.85,87.14,173.90,87.12,173.95,87.11,173.93,87.08,173.95,87.06,173.97,87.10,174.05,87.15,174.10,87.19,174.15,87.16,174.10,87.14,174.05,87.12,174.05,87.10,174.15,87.14,174.25,87.16,174.40,87.21,174.45,87.21,174.47,87.21,174.45,87.20,174.38,87.19,174.28,87.16,174.15,87.20,174.07,87.22,174.03,87.29,173.97,87.33,173.88,87.36,173.78,87.34,173.72,87.31,173.75,87.30,173.75,87.31,173.78,87.26,173.78,87.21,173.80,87.14,174.05,87.11,174.30,87.06,174.47,87.04,174.43,86.99,174.35,86.96,174.20,87.01,174.05
RZ_3422765_3281,null,null,51,0,0,87.09,174.03,87.17,174.15,87.16,174.30,87.20,174.30,87.24,174.28,87.26,174.22,87.26,174.05,87.29,173.88,87.31,173.78,87.34,173.80,87.35,173.82,87.30,173.78,87.22,173.72,87.15,173.88,87.12,174.28,87.10,174.65,87.10,174.50,87.11,174.20,87.12,173.90,87.11,173.97,87.08,174.05,87.05,174.10,87.03,174.07,87.01,174.05,87.01,174.00,87.04,173.88,87.06,173.75,87.10,173.65,87.09,173.65,87.08,173.72,87.05,173.95,87.06,174.18,87.14,174.00,87.22,173.72,87.30,173.68,87.30,173.93,87.25,174.10,87.20,174.03,87.16,174.03,87.16,174.20,87.16,174.38,87.16,174.47,87.19,174.18,87.19,173.88,87.19,173.62,87.20,173.75,87.21,173.95,87.15,174.07,87.08,174.05,87.08,173.97,87.15,173.88
RZ_3422765_3282,null,null,50,100,0,87.22,174.00,87.24,174.15,87.24,174.35,87.28,174.43,87.33,174.38,87.35,174.30,87.33,174.25,87.26,174.22,87.21,174.15,87.16,174.10,87.14,174.12,87.15,174.15,87.16,174.32,87.19,174.47,87.17,174.45,87.16,174.25,87.17,174.00,87.20,173.93,87.21,174.03,87.19,174.18,87.17,174.22,87.19,174.12,87.24,174.07,87.20,174.18,87.15,174.35,87.09,174.47,87.14,174.40,87.19,174.25,87.22,174.12,87.22,174.15,87.21,174.20,87.16,174.22,87.12,174.25,87.11,174.28,87.12,174.30,87.14,174.25,87.14,174.20,87.11,174.40,87.08,174.65,87.10,174.62,87.15,174.32,87.21,174.10,87.21,174.15,87.19,174.20,87.14,174.22,87.10,174.25,87.09,174.25,87.10,174.25,87.11,174.30,87.16,174.38
RZ_3422765_3283,null,null,50,0,0,87.20,174.40,87.16,174.35,87.08,174.28,86.99,174.25,87.05,174.25,87.10,174.25,87.14,174.43,87.10,174.55,87.06,174.65,87.06,174.55,87.09,174.40,87.10,174.28,87.09,174.40,87.08,174.62,87.01,174.82,86.96,174.78,86.91,174.78,86.92,174.80,86.94,174.85,86.95,174.88,86.94,174.97,86.92,175.05,86.92,175.10,86.94,175.15,86.94,175.22,86.94,175.43,86.91,175.55,86.91,175.43,86.91,175.20,86.97,174.95,87.01,174.95,87.09,174.95,87.11,174.95,87.09,174.85,87.05,174.62,86.99,174.43,86.96,174.60,86.94,174.90,86.91,175.25,86.91,175.35,86.91,175.47,86.92,175.45,86.95,175.38,86.95,175.25,86.95,175.15,86.97,175.03,87.01,174.85,87.00,174.68,86.95,174.62,86.90,174.43
RZ_3422765_3284,null,null,50,0,0,86.92,174.28,86.95,174.15,86.96,174.35,86.95,174.50,86.96,174.57,86.97,174.55,86.99,174.57,87.03,174.65,87.05,174.75,87.01,174.78,86.92,174.85,86.89,174.93,86.94,175.00,86.97,175.03,86.96,174.90,86.96,174.62,86.96,174.38,86.97,174.30,86.96,174.45,86.97,174.65,86.97,174.85,86.99,174.78,87.01,174.65,87.03,174.53,87.04,174.47,87.01,174.40,86.99,174.30,86.92,174.30,86.89,174.47,86.85,174.68,86.78,174.85,86.70,174.95,86.70,175.07,86.78,175.25,86.86,175.28,86.85,175.32,86.81,175.28,86.79,175.25,86.79,175.15,86.83,175.03,86.84,174.93,86.84,174.88,86.79,174.75,86.75,174.65,86.69,174.53,86.67,174.47,86.66,174.47,86.65,174.53,86.62,174.55,86.64,174.57
RZ_3422765_3285,null,null,50,0,0,86.66,174.55,86.69,174.50,86.69,174.45,86.69,174.43,86.67,174.45,86.70,174.28,86.75,174.07,86.79,174.28,86.80,174.70,86.74,175.20,86.69,175.28,86.65,175.32,86.64,175.22,86.64,175.03,86.62,174.90,86.65,174.78,86.69,174.78,86.78,174.88,86.86,175.05,86.91,175.20,86.90,175.20,86.90,174.97,86.86,174.75,86.83,174.82,86.79,175.10,86.78,175.30,86.78,175.18,86.76,175.05,86.76,175.00,86.76,175.00,86.81,175.00,86.86,175.03,86.88,175.07,86.83,175.07,86.78,175.07,86.76,174.88,86.76,174.68,86.76,174.53,86.75,174.62,86.74,174.70,86.72,174.70,86.72,174.70,86.75,174.90,86.78,175.12,86.79,175.25,86.76,175.03,86.75,174.80,86.72,174.68,86.70,174.68,86.66,174.65
RZ_3422765_3286,null,null,50,0,0,86.65,174.78,86.66,174.90,86.69,175.03,86.70,174.97,86.67,174.88,86.62,174.78,86.61,174.75,86.67,174.78,86.76,174.62,86.85,174.45,86.85,174.45,86.84,174.62,86.81,174.85,86.80,174.90,86.75,174.88,86.70,174.70,86.72,174.50,86.78,174.70,86.80,174.97,86.78,175.28,86.78,175.22,86.80,175.10,86.83,174.97,86.80,174.80,86.78,174.78,86.83,174.75,86.89,174.72,86.95,174.70,86.90,174.60,86.88,174.53,86.86,174.68,86.90,174.82,86.92,174.97,86.92,174.88,86.91,174.82,86.90,174.78,86.85,174.78,86.81,174.80,86.79,174.80,86.75,174.90,86.74,175.00,86.76,175.10,86.89,175.03,87.01,174.95,87.09,174.93,87.09,174.97,87.12,175.03,87.16,174.95,87.11,174.85,87.03,174.75
RZ_3422765_3287,null,null,50,0,0,86.94,174.75,86.96,174.57,86.99,174.43,87.01,174.35,87.11,174.45,87.21,174.55,87.28,174.53,87.21,174.47,87.14,174.50,87.09,174.62,87.09,174.80,87.09,174.93,87.10,175.00,87.11,175.05,87.15,175.07,87.19,175.00,87.21,174.93,87.16,175.10,87.08,175.32,87.00,175.55,86.96,175.50,86.96,175.43,86.97,175.32,86.99,175.20,87.00,175.12,87.01,175.05,87.06,175.00,87.11,174.95,87.12,175.07,87.09,175.20,87.03,175.43,86.99,175.53,86.92,175.53,86.89,175.32,86.84,175.12,86.84,175.07,86.86,175.05,86.91,175.03,87.06,175.00,87.16,175.03,87.24,175.03,87.22,175.05,87.22,175.07,87.12,175.10,87.05,175.10,86.99,174.80,87.00,174.47,87.00,174.18,86.88,173.82,86.71,172.75
RZ_3422765_3288,null,null,50,0,0,86.54,170.88,86.38,169.28,86.20,167.47,85.99,166.20,85.88,164.15,85.69,162.35,85.49,160.12,85.31,157.93,85.03,154.88,84.85,152.32,84.78,148.47,84.67,146.00,84.60,142.47,84.17,139.82,83.99,136.65,83.80,133.40,83.75,129.88,83.76,126.30,83.74,123.08,83.65,120.47,83.36,117.62,83.04,114.17,82.61,111.20,82.26,107.78,81.91,105.17,81.65,101.40,81.51,98.40,81.10,95.47,80.81,94.20,80.51,92.78,80.50,91.22,80.26,89.58,80.01,88.62,79.78,87.90,79.60,87.30,79.46,86.45,79.30,86.10,79.21,85.70,79.09,85.47,78.67,85.28,78.38,85.08,78.04,85.00,78.01,84.83,77.97,84.65,77.99,84.53,78.16,84.72,78.34,84.95,78.61,85.33,78.79,85.80,79.25,86.25
RZ_3422765_3289,null,null,50,0,0,79.59,86.97,80.26,87.42,80.67,87.97,81.12,88.58,81.56,89.15,81.99,89.62,82.35,89.58,82.30,89.53,82.56,89.58,82.88,89.72,83.19,89.90,83.24,89.88,83.36,89.83,83.51,89.47,83.60,89.20,83.71,88.58,83.80,87.85,83.91,86.80,84.24,85.70,84.51,84.97,84.74,84.53,84.83,83.70,84.95,82.70,85.14,81.45,85.17,80.72,85.22,79.85,85.30,78.47,85.30,77.25,85.31,75.62,85.29,74.15,85.30,72.50,85.28,70.50,85.17,69.03,85.15,67.10,85.16,65.97,85.31,64.22,85.45,62.65,85.53,60.60,85.58,58.92,85.94,57.12,86.50,55.62,87.17,53.65,87.47,51.42,87.54,49.40,87.49,47.58,87.44,46.80,87.58,44.85,87.72,42.90,87.95,40.45,88.06,39.08
RZ_3422765_3290,null,null,50,0,0,88.08,37.77,88.09,36.38,88.10,34.77,88.17,33.65,88.22,32.23,88.00,31.07,87.78,29.85,87.54,29.00,87.38,28.35,87.21,27.18,87.05,26.12,86.90,24.93,86.74,24.07,86.53,23.43,86.44,22.95,86.36,22.25,86.33,21.62,86.10,21.00,85.88,20.60,85.66,20.30,85.70,19.68,85.78,19.18,85.89,18.68,86.11,18.55,86.29,18.60,86.40,18.35,86.40,18.10,86.39,18.05,86.35,18.23,86.30,18.40,86.26,18.27,86.22,18.18,86.17,18.32,86.14,18.57,86.14,18.80,86.12,19.02,86.11,19.60,86.09,20.18,86.11,20.48,86.14,20.43,86.06,20.35,85.96,20.32,85.86,20.30,85.86,20.32,85.86,20.38,85.94,20.88,86.03,21.38,86.12,21.88,86.12,21.95,86.12,22.05
RZ_3422765_3291,null,null,51,0,0,86.12,22.15,86.19,22.30,86.26,22.43,86.34,22.45,86.30,22.35,86.29,22.57,86.26,22.90,86.22,23.27,86.20,23.38,86.19,23.52,86.21,23.62,86.25,24.00,86.28,24.38,86.22,24.85,86.12,25.00,85.99,25.27,85.90,25.52,85.83,25.82,85.85,26.00,85.92,25.93,85.99,25.77,85.99,25.70,85.99,25.82,85.99,26.27,85.85,26.68,85.69,27.02,85.55,27.05,85.56,26.98,85.58,26.88,85.56,26.77,85.56,26.77,85.53,26.95,85.49,27.10,85.50,27.30,85.54,27.35,85.58,27.40,85.60,27.43,85.64,27.57,85.72,27.73,85.76,27.98,85.83,28.05,85.84,28.12,85.85,28.07,85.84,28.05,85.83,28.02,85.80,28.00,85.78,28.02,85.71,28.00,85.66,27.98,85.65,27.93,85.65,27.93
RZ_3422765_3292,null,null,51,0,0,85.64,27.98,85.59,28.05,85.55,28.27,85.54,28.43,85.55,28.57,85.58,28.57,85.60,28.57,85.61,28.52,85.62,28.48,85.54,28.45,85.45,28.48,85.34,28.50,85.31,28.43,85.30,28.38,85.30,28.60,85.31,28.90,85.35,29.20,85.42,29.18,85.46,29.10,85.42,28.85,85.35,28.60,85.26,28.82,85.21,29.20,85.17,29.38,85.14,29.15,85.14,29.05,85.16,29.15,85.20,29.15,85.24,29.05,85.25,28.85,85.28,28.77,85.29,28.80,85.29,28.93,85.26,29.12,85.26,29.18,85.25,29.23,85.24,29.23,85.25,29.18,85.26,29.10,85.29,29.10,85.29,29.12,85.29,29.20,85.28,29.20,85.26,29.25,85.22,29.30,85.20,29.35,85.22,29.32,85.28,29.27,85.33,29.20,85.30,29.07,85.28,29.00
RZ_3422765_3293,null,null,50,0,0,85.26,28.98,85.26,28.80,85.26,28.60,85.26,28.45,85.26,28.50,85.26,28.55,85.26,28.52,85.26,28.50,85.26,28.45,85.25,28.43,85.28,28.40,85.29,28.43,85.26,28.48,85.22,28.45,85.15,28.40,85.12,28.30,85.08,28.27,85.06,28.15,85.06,28.07,85.12,28.02,85.15,28.07,85.16,28.15,85.11,28.20,85.10,28.23,85.12,28.25,85.16,28.23,85.22,28.23,85.25,28.23,85.26,28.30,85.25,28.38,85.24,28.55,85.24,28.68,85.25,28.75,85.24,28.62,85.17,28.45,85.11,28.32,85.06,28.38,85.04,28.50,85.05,28.35,85.10,28.10,85.16,27.95,85.19,28.10,85.19,28.27,85.16,28.35,85.17,28.23,85.19,28.10,85.26,27.98,85.36,28.02,85.46,28.07,85.41,27.93
RZ_3422765_3294,null,null,50,0,0,85.31,27.77,85.22,27.52,85.22,27.45,85.22,27.50,85.21,27.65,85.19,27.73,85.17,27.65,85.15,27.60,85.14,27.60,85.14,27.60,85.16,27.60,85.15,27.55,85.15,27.52,85.14,27.48,85.15,27.45,85.15,27.48,85.15,27.52,85.15,27.62,85.15,27.68,85.15,27.75,85.16,27.77,85.17,27.77,85.17,27.80,85.19,27.82,85.20,27.70,85.21,27.52,85.21,27.45,85.22,27.50,85.24,27.57,85.17,27.57,85.11,27.60,85.11,27.60,85.20,27.55,85.20,27.48,85.12,27.45,85.06,27.55,85.06,27.65,85.08,27.48,85.08,27.25,85.06,27.00,85.08,27.00,85.09,27.02,85.10,27.07,85.10,27.10,85.10,27.25,85.11,27.38,85.12,27.45,85.10,27.38,85.05,27.30,85.08,27.30
RZ_3422765_3295,null,null,51,0,0,85.12,27.30,85.16,27.35,85.14,27.38,85.12,27.38,85.12,27.35,85.09,27.35,85.08,27.35,85.06,27.45,85.05,27.55,85.06,27.68,85.11,27.70,85.15,27.75,85.16,27.77,85.14,27.77,85.11,27.77,85.09,27.73,85.09,27.68,85.05,27.65,85.03,27.45,85.01,27.30,85.03,27.15,85.01,27.25,84.99,27.30,84.97,27.25,84.96,27.15,84.97,27.10,85.00,27.15,85.03,27.18,85.05,27.12,85.05,27.07,85.05,27.05,85.05,27.07,85.05,27.10,85.08,27.12,85.10,27.18,85.14,27.25,85.15,27.30,85.16,27.40,85.14,27.48,85.14,27.45,85.15,27.27,85.19,27.10,85.11,27.10,85.03,27.23,84.92,27.32,84.92,27.35,84.95,27.38,84.99,27.43,85.03,27.45,85.06,27.27,85.06,27.10
RZ_3422765_3296,null,null,51,0,0,85.08,27.07,85.08,27.30,85.05,27.50,85.03,27.40,85.04,27.20,85.06,26.95,85.11,26.88,85.14,26.95,85.15,27.10,85.15,27.27,85.15,27.30,85.05,27.23,84.97,27.10,84.89,26.95,84.90,26.93,84.90,26.90,84.90,26.93,84.89,26.98,84.88,26.98,84.86,26.93,84.84,26.88,84.83,26.88,84.79,26.90,84.78,26.95,84.78,26.95,84.84,26.90,84.90,26.88,84.92,26.90,84.92,26.95,84.91,26.95,84.89,26.90,84.88,26.85,84.84,26.82,84.83,26.88,84.80,26.85,84.79,26.80,84.78,26.93,84.76,27.10,84.76,27.07,84.78,26.90,84.83,26.82,84.86,26.95,84.90,27.10,84.90,27.12,84.85,27.12,84.80,27.10,84.75,27.12,84.75,27.18,84.75,27.20,84.76,27.18,84.79,27.23
RZ_3422765_3297,null,null,51,0,0,84.86,27.27,84.91,27.32,84.95,27.32,84.95,27.27,84.92,27.25,84.90,27.18,84.88,27.07,84.84,27.02,84.79,27.02,84.75,27.02,84.74,27.05,84.70,27.07,84.66,27.12,84.62,27.15,84.61,27.18,84.65,27.20,84.67,27.10,84.69,27.00,84.74,26.85,84.80,26.80,84.84,26.93,84.83,27.10,84.81,27.27,84.79,27.25,84.76,27.23,84.75,27.18,84.76,27.20,84.78,27.27,84.78,27.35,84.76,27.38,84.74,27.35,84.70,27.35,84.67,27.35,84.66,27.35,84.66,27.35,84.66,27.32,84.65,27.25,84.64,27.15,84.62,27.05,84.62,27.02,84.62,27.10,84.62,27.18,84.64,27.23,84.66,27.30,84.69,27.38,84.70,27.45,84.70,27.43,84.71,27.43,84.72,27.43,84.71,27.48,84.70,27.52
RZ_3422765_3298,null,null,50,100,0,84.67,27.60,84.67,27.65,84.69,27.68,84.69,27.62,84.70,27.52,84.71,27.43,84.67,27.43,84.65,27.35,84.69,27.25,84.76,27.15,84.83,27.23,84.79,27.35,84.76,27.50,84.70,27.48,84.70,27.48,84.70,27.48,84.75,27.48,84.78,27.38,84.78,27.27,84.70,27.15,84.62,27.15,84.56,27.12,84.55,27.07,84.54,27.05,84.51,27.05,84.50,27.10,84.46,27.18,84.45,27.23,84.45,27.27,84.51,27.30,84.56,27.30,84.59,27.27,84.61,27.25,84.62,27.23,84.62,27.15,84.62,27.05,84.60,26.95,84.56,26.90,84.51,26.85,84.50,27.00,84.51,27.20,84.56,27.27,84.62,27.15,84.67,27.05,84.70,27.07,84.66,27.10,84.62,27.07,84.58,27.07,84.59,27.02,84.71,27.00
RZ_3422765_3299,null,null,50,0,0,84.85,26.93,84.89,26.88,84.79,26.88,84.69,26.98,84.67,27.07,84.66,27.10,84.65,27.07,84.64,27.02,84.64,27.02,84.62,27.10,84.64,27.23,84.64,27.25,84.61,27.23,84.58,27.18,84.60,27.23,84.67,27.25,84.75,27.30,84.72,27.25,84.69,27.18,84.72,27.15,84.78,27.20,84.78,27.23,84.71,27.23,84.67,27.23,84.67,27.25,84.69,27.18,84.72,27.05,84.76,27.10,84.76,27.25,84.75,27.45,84.74,27.50,84.76,27.38,84.79,27.20,84.81,27.02,84.80,27.00,84.80,27.00,84.81,27.00,84.81,27.05,84.74,27.07,84.67,27.07,84.69,27.02,84.75,27.00,84.81,27.02,84.83,27.10,84.81,27.15,84.79,27.12,84.76,26.98,84.76,26.85,84.76,26.95,84.74,27.15
RZ_3422765_3300,null,null,50,0,0,84.71,27.38,84.75,27.40,84.83,27.27,84.89,27.18,84.89,27.05,84.84,27.05,84.80,27.05,84.75,27.07,84.75,27.07,84.84,27.02,84.92,26.93,84.92,26.93,84.85,26.95,84.81,27.05,84.85,27.07,84.89,27.07,84.90,27.05,84.91,27.00,84.92,27.10,84.91,27.23,84.94,27.35,84.96,27.27,84.95,27.25,84.89,27.25,84.81,27.30,84.80,27.32,84.81,27.38,84.84,27.43,84.85,27.30,84.85,27.15,84.85,27.02,84.85,27.02,84.85,27.12,84.84,27.20,84.84,27.30,84.85,27.27,84.84,27.18,84.84,27.07,84.83,26.95,84.88,26.98,84.91,27.02,84.94,27.12,85.01,27.15,85.08,27.12,85.06,27.02,85.00,27.07,84.85,27.23,84.78,27.40,84.74,27.40,84.78,27.40
RZ_3422765_3301,null,null,50,0,0,84.81,27.40,84.84,27.43,84.86,27.45,84.89,27.48,84.89,27.50,84.90,27.52,84.85,27.55,84.81,27.50,84.84,27.45,84.89,27.43,84.94,27.48,84.94,27.45,84.97,27.40,85.03,27.32,85.06,27.32,85.10,27.25,85.12,27.15,85.15,27.32,85.11,27.60,85.09,27.68,85.10,27.52,85.11,27.30,85.16,27.27,85.20,27.23,85.25,27.20,85.25,27.30,85.20,27.40,85.15,27.45,85.12,27.27,85.15,27.10,85.11,27.12,85.05,27.25,85.01,27.40,85.04,27.45,85.08,27.50,85.08,27.55,85.06,27.57,85.05,27.38,85.04,27.15,85.05,26.93,85.05,26.95,85.05,26.98,85.05,27.02,85.06,27.05,85.08,27.05,85.06,27.10,85.03,27.18,84.99,27.20,84.99,27.18,84.99,27.18
RZ_3422765_3302,null,null,51,0,0,84.92,27.20,84.86,27.18,84.89,27.10,85.00,26.98,85.10,26.93,85.09,26.93,85.06,26.98,85.09,26.95,85.14,26.93,85.17,26.90,85.19,26.88,85.19,26.95,85.21,27.07,85.24,27.07,85.19,26.90,85.10,26.70,85.03,26.65,85.04,26.70,85.05,26.75,85.06,26.77,85.08,26.73,85.08,26.70,85.05,26.70,85.04,26.75,84.99,26.75,84.94,26.75,84.88,26.75,84.92,26.68,84.97,26.57,85.03,26.48,85.03,26.60,85.04,26.73,85.05,26.88,85.06,26.88,85.08,26.88,85.08,26.77,85.08,26.75,85.04,26.70,85.00,26.73,84.95,26.68,84.95,26.65,84.97,26.65,85.00,26.70,85.00,26.77,85.00,26.90,84.99,26.98,84.99,27.02,85.00,26.98,85.00,26.82,85.00,26.65,84.96,26.50
RZ_3422765_3303,null,null,51,0,0,84.92,26.48,84.89,26.55,84.88,26.62,84.85,26.73,84.83,26.75,84.83,26.90,84.90,27.05,84.97,27.10,85.04,27.05,85.04,27.00,85.03,27.05,84.94,27.10,84.88,27.12,84.81,27.10,84.78,27.05,84.74,27.02,84.75,26.98,84.81,26.95,84.94,26.93,85.00,26.93,85.04,26.93,85.03,26.93,85.00,26.93,84.99,26.95,84.97,26.95,84.96,26.98,84.92,26.98,84.89,27.00,84.88,27.00,84.90,26.93,84.92,26.90,84.94,26.93,84.94,26.98,84.94,26.93,84.94,26.88,84.94,26.85,84.94,26.85,84.88,26.93,84.85,26.95,84.84,26.93,84.90,26.73,84.94,26.50,84.95,26.35,84.97,26.40,85.00,26.43,85.01,26.50,85.00,26.52,84.99,26.52,84.97,26.50,84.96,26.52,84.97,26.55
RZ_3422765_3304,null,null,51,0,0,84.99,26.55,85.01,26.55,85.05,26.57,85.09,26.62,85.11,26.65,85.04,26.65,84.96,26.65,84.96,26.62,85.05,26.43,85.09,26.23,85.05,26.05,85.00,26.05,84.99,26.18,85.00,26.30,85.00,26.40,85.04,26.43,85.06,26.50,85.09,26.55,85.09,26.30,85.08,26.00,85.05,25.82,85.04,25.93,85.03,26.05,85.01,26.05,85.00,26.07,84.95,26.10,84.90,26.07,84.86,26.00,84.89,25.85,84.99,25.77,85.08,25.70,85.14,25.65,85.11,25.62,85.05,25.73,85.01,25.82,84.97,25.88,84.99,25.77,85.03,25.77,85.06,25.82,85.12,25.90,85.15,25.90,85.17,25.88,85.16,25.88,85.10,25.82,85.04,25.75,84.96,25.68,84.92,25.62,84.95,25.60,85.00,25.57,85.06,25.57,85.06,25.62
RZ_3422765_3305,null,null,50,0,0,85.08,25.73,85.08,25.80,85.11,25.88,85.15,25.93,85.09,25.98,84.99,26.00,84.96,25.98,85.03,25.90,85.03,25.80,84.96,25.70,84.89,25.62,84.88,25.55,84.96,25.55,85.06,25.55,85.15,25.70,85.15,25.85,85.16,25.98,85.15,25.98,85.12,25.98,85.10,25.95,85.05,26.02,85.00,26.23,84.99,26.43,85.03,26.23,85.09,25.90,85.12,25.60,85.19,25.62,85.22,25.65,85.22,25.65,85.19,25.65,85.14,25.68,85.09,25.70,85.01,25.73,84.97,25.90,85.00,26.07,85.05,26.23,85.06,26.20,85.01,26.05,84.96,25.95,84.94,25.85,84.91,25.88,84.96,25.82,85.03,25.73,85.05,25.65,85.01,25.57,84.96,25.50,84.97,25.40,84.97,25.32,84.99,25.23,84.99,25.20
RZ_3422765_3306,null,null,50,0,0,84.95,25.35,84.91,25.55,84.88,25.77,84.85,25.68,84.85,25.55,84.86,25.40,84.91,25.35,85.00,25.30,85.06,25.35,85.11,25.38,85.11,25.48,85.11,25.50,85.09,25.50,85.05,25.48,85.00,25.48,84.97,25.50,84.96,25.57,84.94,25.65,84.97,25.68,85.03,25.65,85.05,25.62,85.03,25.62,84.99,25.62,84.99,25.50,85.00,25.38,85.00,25.43,85.00,25.62,85.01,25.73,85.05,25.60,85.08,25.50,85.09,25.48,85.06,25.45,85.04,25.45,85.01,25.52,84.92,25.62,84.83,25.70,84.76,25.70,84.79,25.73,84.81,25.75,84.81,25.77,84.81,25.75,84.89,25.70,84.96,25.70,85.03,25.75,85.03,25.70,85.04,25.57,85.05,25.45,85.05,25.40,85.05,25.43,85.04,25.43
RZ_3422765_3307,null,null,50,0,0,85.05,25.43,85.06,25.43,85.06,25.45,85.05,25.48,85.01,25.55,84.99,25.60,85.01,25.65,85.05,25.57,85.14,25.50,85.16,25.52,85.16,25.62,85.09,25.62,85.04,25.52,85.00,25.50,85.04,25.55,85.08,25.60,85.12,25.60,85.12,25.75,85.10,26.05,85.08,26.38,85.16,26.65,85.30,26.90,85.47,27.48,85.56,28.27,85.75,29.32,86.00,30.40,86.35,31.48,86.61,32.75,86.85,33.75,87.04,35.20,87.25,36.08,87.39,37.17,87.53,38.02,87.69,39.30,87.94,40.70,88.25,42.35,88.49,43.62,88.62,45.00,88.65,46.12,88.75,47.60,88.92,49.23,89.08,51.00,89.10,52.70,89.03,54.33,89.05,55.55,89.09,57.65,89.25,59.33,89.33,61.40,89.41,63.33,89.38,65.70
RZ_3422765_3308,null,null,50,0,0,89.40,67.75,89.34,69.75,89.25,71.75,89.06,74.28,88.85,76.45,88.62,79.00,88.45,81.33,88.21,84.15,87.95,86.42,87.62,89.08,87.09,91.55,86.59,93.97,85.97,96.55,85.66,99.05,85.33,102.17,85.01,104.95,84.69,107.78,84.28,110.38,83.97,112.75,83.62,115.20,83.38,117.70,83.09,120.70,82.83,123.67,82.47,126.25,82.20,128.38,81.85,130.70,81.53,133.68,81.17,136.57,80.91,139.12,80.74,141.25,80.45,143.80,80.19,146.00,79.91,148.30,79.80,150.22,79.59,152.43,79.39,154.47,79.16,156.20,78.99,157.50,78.80,158.72,78.51,159.82,78.24,161.30,77.92,162.53,77.64,163.62,77.29,164.82,76.99,166.10,76.66,167.60,76.42,168.82,76.09,170.15,75.90,171.20,75.70,172.53
RZ_3422765_3309,null,null,50,0,0,75.70,173.30,75.70,174.05,75.75,174.07,75.74,174.10,75.74,174.15,75.89,174.00,76.05,173.55,76.24,173.15,76.31,172.90,76.38,172.65,76.41,172.47,76.44,172.28,76.45,172.40,76.46,172.43,76.49,172.47,76.54,172.47,76.60,172.28,76.65,171.95,76.64,171.62,76.70,171.47,76.80,171.15,76.94,170.78,76.99,170.38,76.95,170.30,76.89,170.15,76.84,170.00,76.89,169.60,76.92,169.25,76.95,168.72,76.96,168.32,77.06,167.95,77.16,167.75,77.26,167.65,77.24,167.65,77.22,167.65,77.22,167.45,77.22,167.28,77.24,167.00,77.24,166.88,77.31,166.72,77.38,166.57,77.42,166.40,77.39,166.20,77.33,166.12,77.31,165.78,77.28,165.30,77.26,164.85,77.22,164.90,77.22,165.15,77.24,165.22
RZ_3422765_3310,null,null,50,0,0,77.24,165.10,77.31,164.85,77.38,164.80,77.45,164.72,77.50,164.72,77.56,164.68,77.60,164.65,77.55,164.68,77.50,164.70,77.44,164.32,77.40,163.95,77.35,163.57,77.44,163.28,77.53,162.97,77.59,162.93,77.59,163.18,77.59,163.35,77.60,163.28,77.56,163.20,77.58,163.22,77.62,163.12,77.66,163.00,77.65,162.80,77.62,162.75,77.64,162.70,77.64,162.62,77.62,162.53,77.62,162.43,77.62,162.43,77.61,162.43,77.60,162.32,77.60,162.20,77.54,162.05,77.45,161.97,77.45,161.93,77.51,161.93,77.60,161.95,77.62,161.95,77.65,161.93,77.65,161.90,77.66,161.93,77.67,161.95,77.64,161.97,77.59,161.95,77.54,161.93,77.55,161.90,77.56,161.88,77.58,161.88,77.61,161.40,77.64,160.93
RZ_3422765_3311,null,null,50,0,0,77.66,160.60,77.67,160.75,77.67,160.82,77.69,160.72,77.69,160.80,77.69,160.95,77.67,161.25,77.66,161.40,77.71,161.55,77.75,161.65,77.75,161.75,77.69,161.90,77.61,161.97,77.60,162.07,77.62,162.10,77.66,161.80,77.69,161.45,77.69,161.20,77.66,161.38,77.65,161.55,77.64,161.60,77.64,161.57,77.66,161.50,77.70,161.40,77.75,161.32,77.78,161.32,77.71,161.35,77.66,161.35,77.61,161.38,77.62,161.30,77.62,161.25,77.61,161.47,77.62,161.75,77.67,161.82,77.74,161.70,77.78,161.55,77.79,161.38,77.79,161.15,77.78,161.00,77.74,161.07,77.74,161.07,77.71,160.95,77.70,160.85,77.67,160.85,77.74,160.85,77.83,160.88,77.90,160.93,77.90,160.85,77.94,160.75,77.99,160.68
RZ_3422765_3312,null,null,50,0,0,78.01,160.70,77.96,160.78,77.94,160.80,77.95,160.75,77.96,160.68,77.91,161.05,77.85,161.47,77.85,161.60,77.88,161.30,77.90,161.18,77.84,161.35,77.78,161.50,77.72,161.45,77.71,161.40,77.70,161.35,77.69,161.28,77.69,161.22,77.69,161.40,77.71,161.57,77.72,161.72,77.75,161.72,77.75,161.78,77.74,161.93,77.72,162.07,77.75,162.00,77.81,161.70,77.86,161.40,77.80,161.20,77.72,161.07,77.69,160.95,77.71,161.18,77.81,161.45,77.88,161.65,77.94,161.62,77.90,161.57,77.85,161.55,77.83,161.47,77.81,161.45,77.83,161.53,77.85,161.62,77.90,161.32,77.92,160.97,78.00,160.75,78.05,160.88,77.96,161.00,77.83,161.03,77.85,161.10,78.01,161.20,78.14,161.30,78.11,161.38
RZ_3422765_3313,null,null,51,0,0,78.08,161.47,78.08,161.53,78.06,161.60,77.96,161.68,77.90,161.80,77.85,161.88,77.88,161.95,77.97,161.90,78.09,161.78,78.10,161.53,78.03,161.35,77.95,161.20,77.96,161.22,77.97,161.22,78.01,160.95,78.04,160.65,78.06,160.35,78.11,160.35,78.17,160.32,78.16,160.32,78.08,160.65,78.01,160.97,78.01,161.10,78.04,160.88,78.10,160.57,78.16,160.45,78.22,160.32,78.24,160.28,78.24,160.30,78.22,160.45,78.21,160.60,78.21,160.72,78.22,160.78,78.21,160.80,78.19,160.80,78.14,160.85,78.12,160.93,78.10,160.72,78.09,160.47,78.10,160.38,78.12,160.47,78.15,160.60,78.28,160.47,78.40,160.30,78.40,160.12,78.30,159.93,78.20,159.80,78.22,159.75,78.21,159.78,78.20,159.75,78.19,159.75
RZ_3422765_3314,null,null,50,100,0,78.17,159.80,78.29,159.93,78.39,160.05,78.49,160.18,78.46,160.30,78.44,160.35,78.40,160.40,78.38,160.43,78.36,160.45,78.47,160.47,78.59,160.38,78.60,160.20,78.53,159.85,78.45,159.62,78.46,159.47,78.56,159.47,78.66,159.45,78.58,159.55,78.17,160.18,77.61,160.85,77.24,161.43,76.71,161.78,76.14,162.28,75.36,162.75,74.79,163.15,74.14,163.88,73.42,164.57,72.71,165.65,72.21,166.30,71.86,167.20,71.44,168.03,70.95,168.97,70.58,169.72,70.38,169.97,70.31,170.60,70.25,171.22,70.24,172.18,70.22,172.50,70.15,172.80,70.12,172.78,70.09,172.82,70.10,172.93,70.09,173.18,70.06,173.35,70.05,173.43,70.11,173.40,70.17,173.38,70.14,173.55,70.03,173.80,69.95,174.03
RZ_3422765_3315,null,null,50,0,0,69.95,174.07,69.96,174.07,69.94,174.05,69.94,174.03,69.95,174.03,69.96,174.20,69.97,174.38,70.01,174.55,70.05,174.55,70.08,174.55,70.09,174.43,70.11,174.28,70.15,174.15,70.06,174.25,69.95,174.35,69.96,174.15,70.06,173.90,70.12,173.62,70.03,173.62,69.92,173.88,69.88,174.15,69.99,174.53,70.12,174.62,70.21,174.43,70.19,174.15,70.16,173.88,70.16,173.82,70.15,173.78,70.12,173.78,70.09,173.90,70.05,174.00,70.11,174.00,70.17,173.90,70.25,173.80,70.25,173.82,70.25,173.85,70.26,173.57,70.26,173.30,70.26,172.95,70.25,172.88,70.29,172.78,70.33,172.70,70.35,172.90,70.34,173.15,70.40,173.62,70.47,173.88,70.60,173.45,70.66,172.78,70.70,172.12,70.67,172.12
RZ_3422765_3316,null,null,50,0,0,70.64,172.18,70.50,172.30,70.39,172.43,70.30,172.60,70.36,172.75,70.42,172.72,70.45,172.60,70.45,172.53,70.49,172.55,70.55,172.53,70.59,172.43,70.58,172.72,70.56,173.05,70.55,172.97,70.55,172.57,70.54,172.18,70.55,172.18,70.60,172.18,70.67,172.20,70.69,172.25,70.69,172.28,70.67,172.25,70.69,172.15,70.67,172.05,70.66,171.95,70.64,171.85,70.65,171.85,70.64,171.97,70.64,172.12,70.64,172.20,70.62,172.25,70.60,172.28,70.60,172.32,70.61,172.38,70.59,172.40,70.55,172.32,70.54,172.28,70.56,172.30,70.59,172.35,70.58,172.20,70.60,171.95,70.62,171.72,70.60,171.85,70.58,172.05,70.65,172.10,70.76,171.80,70.85,171.50,70.81,171.55,70.78,171.75,70.75,171.90
RZ_3422765_3317,null,null,50,0,0,70.75,171.82,70.75,171.78,70.69,171.72,70.62,171.62,70.64,171.53,70.70,171.40,70.78,171.32,70.78,171.20,70.76,171.15,70.74,171.18,70.69,171.25,70.66,171.43,70.67,171.55,70.69,171.68,70.71,171.68,70.69,171.65,70.67,171.60,70.67,171.60,70.67,171.62,70.71,171.80,70.72,172.05,70.74,172.30,70.72,172.15,70.70,171.97,70.70,171.80,70.75,171.78,70.88,171.62,71.00,171.50,70.90,171.40,70.72,171.35,70.54,171.32,70.53,171.40,70.51,171.53,70.53,171.65,70.56,171.65,70.59,171.65,70.61,171.62,70.62,171.60,70.72,171.55,70.83,171.60,70.84,171.62,70.75,171.62,70.66,171.60,70.70,171.50,70.74,171.10,70.76,170.70,70.76,170.43,70.75,170.53,70.74,170.68,70.72,170.80
RZ_3422765_3318,null,null,50,0,0,70.80,170.93,70.88,171.03,70.92,171.07,70.90,171.07,70.86,171.12,70.86,171.15,70.86,171.20,70.86,171.32,70.86,171.43,70.86,171.50,70.90,171.40,70.95,171.35,70.97,171.25,70.97,171.15,70.97,171.18,70.97,171.28,70.97,171.38,70.96,171.40,70.94,171.43,70.92,171.47,70.95,171.57,71.01,171.68,71.01,171.75,70.92,171.75,70.83,171.78,70.91,171.68,71.05,171.55,71.17,171.40,71.17,171.45,71.15,171.72,71.12,172.00,71.12,172.18,71.14,172.15,71.17,171.70,71.20,171.28,71.11,171.25,71.00,171.65,70.91,171.60,70.92,171.15,70.92,170.75,70.91,170.82,70.90,170.90,70.90,170.93,70.90,170.88,70.90,170.82,70.88,170.97,70.85,171.15,70.79,171.35,70.76,171.40,70.83,171.35
RZ_3422765_3319,null,null,50,0,0,70.91,171.25,71.00,171.18,70.99,171.22,70.94,171.25,70.90,171.30,70.90,171.32,70.94,171.32,70.94,171.32,70.92,171.18,70.92,171.00,70.94,170.93,70.95,171.03,70.94,171.20,70.91,171.30,70.90,171.38,70.94,171.25,71.00,171.12,71.05,170.97,71.05,170.93,70.96,171.12,70.89,171.38,70.81,171.65,70.81,171.68,70.79,171.68,70.78,171.60,70.76,171.50,70.80,171.50,70.81,171.60,70.80,171.72,70.84,171.78,70.86,171.72,70.88,171.93,70.88,172.15,70.91,172.32,70.94,172.30,70.91,172.25,70.84,172.28,70.79,172.28,70.76,172.12,70.72,171.95,70.71,171.62,70.80,171.50,70.92,171.60,71.04,171.88,71.01,172.25,70.90,172.40,70.80,172.22,70.78,171.95,70.88,171.65,70.92,171.62
RZ_3422765_3320,null,null,50,0,0,70.92,171.57,70.94,171.47,70.94,171.43,70.91,171.28,70.89,171.18,70.85,171.28,70.83,171.47,70.80,171.62,70.83,171.53,70.85,171.40,70.89,171.18,70.92,170.95,70.95,170.93,70.92,171.00,70.92,171.03,70.92,170.90,70.95,170.85,70.97,170.82,71.00,170.80,71.03,170.65,71.03,170.53,71.01,170.50,71.00,170.55,71.01,170.62,71.04,170.60,71.05,170.57,71.03,170.72,71.01,170.97,71.03,171.25,71.04,171.43,71.05,171.45,71.03,171.43,71.01,171.28,71.01,171.10,70.97,171.10,70.89,171.22,70.80,171.35,70.72,171.43,70.70,171.57,70.67,171.70,70.74,171.30,70.80,170.78,70.85,170.65,70.83,171.05,70.79,171.43,70.75,171.35,70.71,171.40,70.67,171.47,70.67,171.60,70.66,171.60
RZ_3422765_3321,null,null,49,0,0,70.71,171.50,70.79,171.32,70.88,170.97,70.94,170.70,70.99,170.35,71.03,170.15,71.01,169.90,70.92,169.80,70.79,170.03,70.65,170.35,70.59,170.68,70.59,170.65,70.58,170.62,70.58,170.40,70.58,170.22,70.49,170.32,70.39,170.65,70.25,170.93,70.22,170.82,70.21,170.70,70.28,170.50,70.38,170.30,70.47,170.15,70.59,169.78,70.66,169.53,70.66,169.20,70.61,169.12,70.56,169.03,70.60,168.68,70.64,168.32,70.69,167.97,70.71,168.25,70.74,168.55,70.70,169.10,70.60,169.75,70.41,170.43,70.25,171.10,70.08,171.38,69.95,172.12,69.92,172.80,70.03,173.55,70.21,174.22,70.31,174.72,70.47,175.18,70.58,175.20,70.65,175.22,70.60,175.72,70.30,176.20,69.96,176.68
RZ_3422765_3322,null,null,51,0,0,69.38,176.85,68.60,177.15,67.89,177.43,67.47,177.55,66.45,178.68,65.42,179.78,65.12,179.78,64.84,179.78,64.16,180.32,63.77,180.85,63.42,181.75,63.50,182.12,63.56,182.50,63.44,183.07,63.25,183.85,63.05,184.70,63.09,185.07,63.11,185.50,63.14,185.85,63.30,186.18,63.48,186.22,63.86,186.35,64.05,186.93,64.24,187.60,64.17,188.45,64.29,188.95,64.41,189.32,64.55,189.47,64.55,189.47
RZ_3422765_3323,null,null,50,0,0,60.10,179.68,60.10,179.68,60.16,179.68,60.21,179.15,60.27,178.50,60.41,176.95,60.55,175.72,60.69,174.35,60.69,173.75,60.67,173.35,60.66,173.25,60.66,173.25,61.70,166.82,61.70,166.82,61.74,166.03,61.76,164.68,61.83,163.20,61.94,161.38,62.11,159.60,62.35,156.97,62.50,155.53,62.60,154.55,64.91,149.95,67.21,145.32,67.34,144.35,67.58,142.70,67.80,140.18,67.94,138.22,68.03,136.38,68.22,134.75,68.46,132.40,68.67,130.03,68.92,127.33,69.16,124.78,69.40,121.92,69.56,119.17,69.66,116.85,69.67,114.42,69.66,112.50,69.72,109.97,69.90,107.50,70.12,104.30,70.34,101.35,70.53,98.47,70.92,95.97,71.31,94.03,71.86,91.60,72.34,89.45,73.24,87.03
RZ_3422765_3324,null,null,50,0,0,74.17,84.80,75.10,83.05,75.67,80.75,76.10,78.97,76.54,76.28,76.92,74.10,77.17,72.50,77.26,70.78,77.54,69.28,77.86,67.33,78.17,65.95,78.29,64.60,78.36,63.75,78.47,62.48,78.59,61.50,78.83,60.12,79.03,58.85,79.30,57.60,79.42,56.75,79.51,56.48,79.64,56.05,79.84,54.83,80.03,53.77,80.11,52.95,80.17,52.58,80.30,52.17,80.49,51.52,80.67,50.90,81.06,50.30,81.44,49.98,81.84,49.58,82.00,49.10,82.16,48.60,82.31,48.30,82.51,47.85,82.61,46.98,82.67,46.25,82.62,45.73,82.58,45.48,82.45,45.25,82.28,45.00,82.12,44.90,82.10,44.80,82.15,44.23,82.17,43.70,82.17,43.20,82.11,43.65,82.04,44.10,82.00,44.27,81.96,44.02
RZ_3422765_3325,null,null,49,0,0,81.92,43.92,81.84,44.08,81.81,44.00,81.80,43.77,81.80,43.62,81.80,43.73,81.80,43.83,81.79,44.00,81.76,44.15,81.75,44.02,81.75,43.73,81.91,43.50,82.06,43.55,82.21,43.70,82.19,43.77,82.19,43.62,82.19,43.35,82.16,43.10,82.14,43.15,82.11,43.15,82.14,43.15,82.14,43.20,82.15,43.25,82.16,43.33,82.16,43.35,82.11,43.48,81.99,43.75,81.88,43.92,81.81,44.10,81.88,44.08,81.92,44.25,81.97,44.55,81.96,44.92,81.96,45.10,81.86,45.20,81.78,45.20,81.67,45.23,81.66,45.48,81.72,45.73,81.81,45.92,81.85,45.92,81.79,46.00,81.72,46.15,81.75,46.33,81.79,46.25,81.79,46.12,81.76,46.00,81.74,45.95,81.78,45.90
RZ_3422765_3326,null,null,50,0,0,81.80,46.17,81.75,46.52,81.67,47.05,81.66,47.20,81.69,47.12,81.72,46.92,81.70,47.00,81.66,47.30,81.65,47.55,81.69,47.52,81.72,47.50,81.76,47.50,81.75,47.65,81.72,47.83,81.70,48.00,81.65,48.05,81.60,48.10,81.62,48.12,81.69,48.12,81.76,48.15,81.76,48.15,81.76,48.17,81.76,48.25,81.75,48.35,81.74,48.52,81.71,48.65,81.70,48.73,81.69,48.75,81.60,48.80,81.53,48.83,81.45,48.80,81.46,48.90,81.49,49.00,81.50,49.15,81.53,49.20,81.53,49.25,81.54,49.27,81.53,49.27,81.53,49.25,81.60,49.17,81.67,49.15,81.71,49.15,81.64,49.20,81.54,49.25,81.46,49.30,81.45,49.27,81.47,49.25,81.49,49.23,81.47,49.27,81.46,49.33
RZ_3422765_3327,null,null,51,0,0,81.46,49.38,81.46,49.40,81.49,49.33,81.49,49.23,81.49,49.10,81.49,49.08,81.47,49.23,81.53,49.38,81.62,49.55,81.72,49.62,81.74,49.70,81.72,49.58,81.70,49.40,81.74,49.27,81.75,49.35,81.67,49.45,81.59,49.52,81.44,49.60,81.39,49.62,81.41,49.58,81.49,49.52,81.56,49.45,81.60,49.42,81.64,49.40,81.67,49.38,81.67,49.35,81.69,49.27,81.64,49.23,81.59,49.35,81.58,49.52,81.61,49.58,81.66,49.50,81.67,49.38,81.66,49.35,81.64,49.33,81.61,49.35,81.62,49.38,81.65,49.40,81.67,49.40,81.69,49.40,81.69,49.38,81.67,49.38,81.66,49.45,81.61,49.60,81.56,49.73,81.53,49.77,81.51,49.73,81.50,49.65,81.53,49.50,81.54,49.33,81.56,49.20
RZ_3422765_3328,null,null,50,0,0,81.55,49.15,81.55,49.15,81.54,49.27,81.53,49.38,81.53,49.20,81.54,48.95,81.62,48.80,81.70,48.88,81.78,48.95,81.78,48.95,81.78,48.95,81.76,48.98,81.71,49.02,81.66,49.05,81.62,49.08,81.64,49.05,81.64,48.98,81.64,48.92,81.66,48.95,81.70,49.00,81.67,48.85,81.62,48.67,81.51,48.62,81.49,48.73,81.47,48.88,81.65,48.90,81.80,48.88,81.94,48.77,81.95,48.73,81.90,48.65,81.83,48.60,81.69,48.52,81.61,48.50,81.56,48.50,81.58,48.55,81.59,48.58,81.58,48.60,81.56,48.58,81.54,48.62,81.53,48.75,81.49,48.85,81.47,48.85,81.59,48.80,81.70,48.73,81.83,48.70,81.84,48.45,81.90,48.17,81.99,47.25,82.05,46.30,82.05,45.33
RZ_3422765_3329,null,null,49,0,0,82.12,44.70,82.22,44.35,82.38,43.73,82.42,43.27,82.41,42.83,82.35,42.33,82.29,41.92,82.30,41.25,82.30,40.85,82.28,40.27,82.19,39.75,82.11,39.15,82.09,38.38,82.11,37.85,82.11,37.12,82.05,36.73,82.00,35.98,81.96,35.55,81.99,35.08,82.03,34.73,82.08,34.25,82.10,33.77,82.12,33.20,82.16,32.80,82.26,32.17,82.35,31.90,82.40,31.50,82.36,31.15,82.34,30.73,82.34,30.30,82.28,29.75,82.19,29.30,82.10,28.98,82.08,28.95,82.06,28.65,82.06,28.32,82.04,28.02,82.01,28.02,82.01,28.00,82.03,27.85,82.04,27.70,82.14,27.55,82.22,27.52,82.33,27.57,82.30,27.60,82.26,27.60,82.19,27.52,82.12,27.43,82.15,27.40
RZ_3422765_3330,null,null,50,100,0,82.21,27.35,82.28,27.32,82.28,27.25,82.29,27.20,82.26,27.12,82.22,27.10,82.20,26.98,82.20,26.90,82.22,26.98,82.24,27.05,82.26,27.12,82.26,27.12,82.26,27.20,82.26,27.30,82.28,27.32,82.30,27.35,82.34,27.35,82.35,27.32,82.38,27.23,82.38,27.10,82.35,27.02,82.33,27.07,82.29,27.10,82.28,27.10,82.25,27.20,82.25,27.38,82.24,27.50,82.22,27.50,82.22,27.50,82.25,27.55,82.30,27.57,82.34,27.62,82.38,27.65,82.39,27.70,82.40,27.73,82.40,27.77,82.42,27.82,82.44,27.80,82.41,27.70,82.39,27.60,82.36,27.55,82.35,27.57,82.34,27.70,82.31,27.80,82.31,27.90,82.30,27.90,82.30,27.90,82.33,27.90,82.36,27.90,82.40,27.90
RZ_3422765_3331,null,null,50,0,0,82.38,27.88,82.35,28.02,82.35,28.18,82.36,28.30,82.39,28.30,82.35,28.32,82.31,28.35,82.31,28.40,82.35,28.40,82.39,28.43,82.38,28.43,82.38,28.43,82.41,28.40,82.45,28.35,82.50,28.35,82.50,28.20,82.47,28.07,82.45,27.95,82.40,27.98,82.39,28.00,82.36,28.12,82.36,28.23,82.34,28.27,82.31,28.15,82.31,28.07,82.34,28.00,82.38,28.00,82.40,28.00,82.39,28.20,82.36,28.40,82.34,28.62,82.30,28.65,82.29,28.68,82.28,28.70,82.28,28.70,82.28,28.70,82.29,28.75,82.35,28.80,82.40,28.75,82.41,28.65,82.39,28.55,82.35,28.52,82.40,28.52,82.45,28.55,82.51,28.62,82.53,28.65,82.54,28.60,82.50,28.55,82.46,28.52,82.42,28.50
RZ_3422765_3332,null,null,51,0,0,82.45,28.50,82.47,28.50,82.49,28.52,82.49,28.52,82.47,28.55,82.47,28.60,82.49,28.68,82.49,28.62,82.50,28.48,82.50,28.32,82.47,28.27,82.44,28.32,82.44,28.40,82.49,28.48,82.54,28.50,82.55,28.50,82.53,28.50,82.49,28.52,82.45,28.57,82.42,28.60,82.40,28.60,82.40,28.57,82.42,28.55,82.50,28.48,82.56,28.43,82.62,28.38,82.60,28.52,82.59,28.68,82.56,28.80,82.55,28.80,82.54,28.77,82.54,28.75,82.51,28.68,82.47,28.60,82.46,28.52,82.47,28.52,82.49,28.38,82.54,28.25,82.58,28.15,82.61,28.25,82.61,28.35,82.61,28.43,82.62,28.43,82.64,28.45,82.65,28.40,82.65,28.40,82.66,28.38,82.66,28.38,82.65,28.38,82.66,28.32,82.67,28.27
RZ_3422765_3333,null,null,50,0,0,82.62,28.18,82.58,28.15,82.55,28.25,82.56,28.35,82.58,28.40,82.56,28.38,82.56,28.40,82.59,28.50,82.64,28.55,82.67,28.50,82.70,28.40,82.70,28.48,82.72,28.60,82.74,28.73,82.76,28.73,82.75,28.77,82.70,28.88,82.67,28.70,82.65,28.45,82.66,28.27,82.62,28.55,82.64,28.82,82.69,28.95,82.72,28.73,82.69,28.50,82.65,28.35,82.61,28.48,82.59,28.62,82.56,28.75,82.56,28.77,82.56,28.80,82.58,28.77,82.54,28.73,82.50,28.68,82.49,28.70,82.51,28.73,82.54,28.75,82.54,28.77,82.54,28.85,82.55,28.90,82.55,28.85,82.55,28.75,82.54,28.68,82.58,28.68,82.61,28.68,82.69,28.68,82.74,28.62,82.79,28.57,82.76,28.62,82.69,28.73
RZ_3422765_3334,null,null,49,0,0,82.60,28.80,82.59,28.80,82.54,28.80,82.49,28.82,82.44,28.88,82.44,28.90,82.42,28.90,82.41,28.88,82.46,28.90,82.51,28.93,82.58,28.95,82.59,28.88,82.60,28.80,82.62,28.68,82.66,28.60,82.70,28.55,82.74,28.52,82.74,28.48,82.75,28.38,82.76,28.32,82.74,28.48,82.74,28.70,82.79,28.80,82.85,28.65,82.84,28.50,82.78,28.45,82.75,28.45,82.80,28.52,82.79,28.62,82.71,28.65,82.61,28.65,82.59,28.52,82.56,28.40,82.64,28.27,82.70,28.38,82.69,28.45,82.61,28.52,82.58,28.50,82.59,28.50,82.61,28.50,82.60,28.48,82.60,28.40,82.61,28.38,82.66,28.38,82.69,28.45,82.69,28.55,82.67,28.48,82.70,28.32,82.74,28.15
RZ_3422765_3335,null,null,50,0,0,82.78,28.12,82.80,28.27,82.80,28.35,82.78,28.43,82.76,28.52,82.74,28.68,82.72,28.85,82.75,28.88,82.78,28.85,82.75,28.70,82.75,28.57,82.75,28.48,82.80,28.45,82.80,28.52,82.83,28.60,82.84,28.80,82.83,28.93,82.80,28.85,82.80,28.65,82.81,28.40,82.80,28.38,82.78,28.38,82.74,28.45,82.75,28.50,82.75,28.50,82.76,28.52,82.76,28.55,82.75,28.57,82.74,28.50,82.71,28.45,82.70,28.38,82.70,28.38,82.71,28.38,82.72,28.40,82.74,28.40,82.70,28.40,82.65,28.38,82.60,28.43,82.60,28.50,82.61,28.60,82.62,28.55,82.65,28.48,82.66,28.32,82.70,28.23,82.72,28.12,82.76,28.12,82.74,28.20,82.74,28.23,82.74,28.25,82.72,28.27
RZ_3422765_3336,null,null,50,0,0,82.67,28.32,82.64,28.20,82.74,28.02,82.84,27.85,82.92,27.85,82.90,27.95,82.83,28.02,82.76,28.10,82.69,28.07,82.66,28.12,82.65,28.18,82.65,28.27,82.62,28.35,82.59,28.38,82.58,28.38,82.61,28.38,82.65,28.38,82.67,28.40,82.67,28.45,82.62,28.48,82.56,28.73,82.54,28.93,82.55,29.18,82.58,29.23,82.58,29.20,82.61,29.12,82.65,29.05,82.64,29.15,82.59,29.25,82.53,29.20,82.53,29.07,82.51,28.93,82.50,28.93,82.50,28.90,82.55,28.93,82.61,28.98,82.67,28.93,82.67,28.90,82.64,28.93,82.58,29.07,82.53,29.18,82.53,29.25,82.54,29.30,82.49,29.38,82.46,29.23,82.51,28.98,82.59,28.75,82.65,28.77,82.60,28.80,82.56,28.80
RZ_3422765_3337,null,null,51,0,0,82.53,28.80,82.51,28.80,82.60,28.80,82.69,28.85,82.78,28.95,82.78,29.05,82.78,29.15,82.78,29.23,82.72,29.25,82.69,29.10,82.62,28.95,82.61,28.93,82.60,29.07,82.60,29.20,82.62,29.12,82.66,29.05,82.70,28.95,82.72,28.95,82.74,28.95,82.79,28.95,82.83,29.00,82.79,29.05,82.70,29.12,82.69,29.18,82.78,29.12,82.83,29.05,82.78,28.95,82.79,28.98,82.83,29.05,82.88,29.18,82.85,29.25,82.84,29.15,82.79,29.00,82.75,28.85,82.76,28.80,82.81,28.75,82.85,28.80,82.84,28.90,82.85,29.02,82.90,29.02,82.94,29.02,82.91,28.98,82.85,28.90,82.78,28.82,82.72,28.77,82.79,28.75,82.83,28.77,82.83,28.88,82.79,29.00,82.79,29.07,82.80,29.12
RZ_3422765_3338,null,null,50,0,0,82.81,29.18,82.83,29.23,82.85,29.30,82.89,29.27,82.91,29.20,82.91,29.10,82.86,29.05,82.80,29.00,82.83,28.98,82.89,28.95,82.94,29.02,82.92,29.12,82.90,29.23,82.89,29.25,82.88,29.30,82.90,29.35,82.97,29.25,83.05,29.15,83.08,29.05,83.06,29.10,83.04,29.10,83.01,29.07,82.96,29.00,82.92,29.02,82.90,29.02,82.90,29.05,82.91,29.05,82.92,29.05,82.94,29.05,82.94,29.05,82.94,29.02,82.94,29.02,82.92,29.07,82.91,29.07,82.89,29.07,82.88,29.02,82.84,29.00,82.83,29.00,82.83,29.02,82.85,29.07,82.88,29.23,82.89,29.35,82.89,29.45,82.89,29.45,82.89,29.43,82.89,29.40,82.88,29.40,82.86,29.32,82.85,29.27,82.90,29.20
RZ_3422765_3339,null,null,50,0,0,82.97,29.23,83.06,29.25,83.09,29.30,83.08,29.35,83.00,29.40,82.92,29.43,82.89,29.40,82.94,29.32,83.00,29.30,83.06,29.30,83.06,29.32,83.06,29.23,83.05,29.12,83.01,29.02,82.97,29.02,82.97,28.95,83.00,28.85,83.00,28.75,83.00,28.73,83.05,28.73,83.09,28.77,83.14,28.85,83.12,28.93,83.14,28.93,83.14,28.90,83.15,28.85,83.17,28.80,83.21,28.77,83.24,28.77,83.24,28.70,83.24,28.62,83.19,28.55,83.12,28.55,83.08,28.57,83.08,28.60,83.14,28.65,83.21,28.70,83.26,28.73,83.22,28.73,83.19,28.77,83.17,28.85,83.17,28.90,83.17,28.85,83.19,28.80,83.19,28.75,83.20,28.73,83.20,28.70,83.17,28.68,83.14,28.62,83.11,28.57
RZ_3422765_3340,null,null,50,0,0,83.14,28.55,83.16,28.57,83.16,28.60,83.17,28.50,83.19,28.45,83.20,28.38,83.20,28.40,83.19,28.38,83.20,28.27,83.20,28.18,83.21,28.10,83.22,28.05,83.22,28.00,83.22,27.95,83.19,28.00,83.14,28.05,83.08,28.10,83.04,28.18,83.03,28.30,83.06,28.40,83.10,28.38,83.12,28.32,83.12,28.32,83.12,28.30,83.15,28.23,83.19,28.18,83.22,28.15,83.16,28.15,83.10,28.07,83.03,28.02,83.05,27.98,83.12,28.00,83.19,28.10,83.24,28.18,83.24,28.12,83.25,28.00,83.30,28.07,83.36,28.27,83.30,28.32,83.17,28.20,83.06,28.07,83.09,28.07,83.11,28.15,83.17,28.25,83.24,28.32,83.28,28.23,83.30,28.12,83.31,27.98,83.35,27.93,83.33,27.88
RZ_3422765_3341,null,null,50,0,0,83.30,27.88,83.30,27.82,83.33,27.80,83.34,27.82,83.34,27.93,83.34,28.00,83.34,28.05,83.31,28.07,83.28,28.12,83.24,28.18,83.24,28.15,83.25,28.07,83.26,28.00,83.21,27.98,83.16,27.98,83.11,27.98,83.09,27.95,83.05,27.98,83.11,28.02,83.24,28.02,83.25,27.98,83.15,27.98,83.10,27.98,83.16,27.95,83.24,27.80,83.26,27.65,83.22,27.52,83.19,27.50,83.20,27.50,83.26,27.55,83.33,27.60,83.31,27.55,83.24,27.45,83.16,27.45,83.10,27.50,83.12,27.57,83.16,27.52,83.16,27.48,83.12,27.45,83.06,27.43,83.04,27.43,83.04,27.45,83.04,27.48,83.05,27.48,83.11,27.55,83.19,27.60,83.21,27.68,83.19,27.65,83.21,27.62,83.25,27.60
RZ_3422765_3342,null,null,50,0,0,83.29,27.60,83.30,27.62,83.31,27.62,83.30,27.62,83.28,27.60,83.26,27.57,83.28,27.55,83.29,27.52,83.26,27.50,83.24,27.57,83.21,27.68,83.21,27.80,83.22,27.88,83.24,27.88,83.25,27.77,83.26,27.60,83.29,27.35,83.30,27.18,83.28,27.05,83.24,27.07,83.17,27.12,83.15,27.15,83.12,27.18,83.15,27.18,83.15,27.23,83.15,27.27,83.12,27.38,83.14,27.40,83.17,27.38,83.20,27.38,83.19,27.38,83.15,27.45,83.12,27.43,83.17,27.43,83.25,27.43,83.33,27.40,83.36,27.38,83.31,27.38,83.25,27.38,83.20,27.38,83.22,27.38,83.26,27.45,83.31,27.52,83.34,27.52,83.36,27.43,83.33,27.32,83.29,27.32,83.21,27.50,83.15,27.68,83.15,27.85
RZ_3422765_3343,null,null,50,0,0,83.19,27.88,83.22,27.77,83.28,27.57,83.31,27.38,83.35,27.27,83.34,27.23,83.31,27.15,83.28,27.05,83.25,27.02,83.25,27.00,83.28,27.07,83.33,27.10,83.42,27.12,83.60,27.10,83.91,27.15,84.26,27.27,84.64,27.40,84.97,27.48,85.46,27.55,86.06,27.65,86.60,27.75,87.08,27.75,87.33,27.73,87.64,27.68,87.94,27.62,88.24,27.60,88.56,27.35,88.75,27.02,89.11,26.73,89.29,26.65,89.58,26.62,89.83,26.62,90.09,26.62,90.22,26.62,90.28,26.62,90.36,26.68,90.44,26.73,90.47,26.77,90.47,26.77,90.50,26.65,90.54,26.55,90.59,26.40,90.64,26.35,90.66,26.50,90.66,26.70,90.66,26.88,90.67,27.05,90.67,27.25,90.66,27.40,90.64,27.32
RZ_3422765_3344,null,null,50,0,0,90.61,27.12,90.60,26.98,90.59,26.75,90.58,26.70,90.59,26.73,90.60,26.80,90.62,26.93,90.64,26.98,90.62,27.00,90.61,26.82,90.60,26.65,90.60,26.55,90.60,26.68,90.60,26.82,90.60,26.90,90.56,26.75,90.53,26.68,90.49,26.62,90.49,26.73,90.49,26.85,90.49,26.95,90.49,26.82,90.49,26.65,90.53,26.32,90.55,26.20,90.49,26.07,90.40,26.15,90.29,26.27,90.28,26.40,90.34,26.45,90.40,26.43,90.44,26.45,90.38,26.50,90.30,26.62,90.28,26.73,90.21,26.52,90.16,26.20,90.09,25.90,90.08,25.85,90.09,25.82,90.11,25.77,90.14,25.77,90.16,25.90,90.20,26.02,90.22,26.12,90.21,26.10,90.19,26.05,90.17,26.05,90.16,26.05,90.17,26.00
RZ_3422765_3345,null,null,50,0,0,90.19,25.98,90.19,26.07,90.16,26.20,90.14,26.30,90.09,26.25,90.08,26.25,90.05,26.23,90.04,26.15,90.01,26.05,90.01,26.02,90.03,26.10,90.06,26.18,90.10,26.12,90.11,26.05,90.10,26.00,90.08,26.02,90.05,26.07,90.01,26.15,89.99,26.20,90.03,26.18,90.08,26.12,90.12,26.07,90.12,26.07,90.10,26.12,90.09,26.10,90.08,26.02,90.01,26.02,89.95,26.10,89.91,26.15,89.95,26.12,89.97,26.10,89.96,26.10,89.94,26.07,89.94,26.02,89.94,26.00,89.95,26.02,89.95,26.02,89.95,26.02,89.95,26.02,89.85,25.98,89.76,25.90,89.76,25.85,89.88,25.90,89.99,26.00,90.00,26.10,90.00,26.07,89.99,26.07,89.91,26.07,89.88,26.10,89.85,26.07
RZ_3422765_3346,null,null,49,100,0,89.89,26.05,89.92,26.02,89.96,26.00,90.00,25.95,89.99,25.90,89.97,25.90,89.96,25.90,89.95,26.07,89.90,26.23,89.84,26.43,89.84,26.48,89.89,26.45,89.96,26.35,89.97,26.20,89.95,26.12,89.91,26.12,89.86,26.18,89.91,26.20,89.97,26.20,90.03,26.23,90.03,26.23,90.01,26.27,89.99,26.30,89.96,26.35,89.95,26.35,89.95,26.35,89.96,26.40,89.96,26.48,90.01,26.57,90.06,26.52,89.97,26.45,89.84,26.40,89.67,26.45,89.66,26.50,89.69,26.55,89.75,26.60,89.78,26.50,89.75,26.38,89.70,26.27,89.65,26.27,89.60,26.30,89.65,26.38,89.71,26.45,89.79,26.43,89.79,26.38,89.80,26.25,89.83,26.20,89.84,26.38,89.83,26.57
RZ_3422765_3347,null,null,50,0,0,89.81,26.60,89.80,26.38,89.81,26.18,89.84,26.18,89.85,26.20,89.88,26.23,89.89,26.27,89.91,26.30,89.94,26.25,89.94,26.20,89.91,26.20,89.90,26.25,89.89,26.30,89.85,26.20,89.79,26.12,89.78,26.10,89.78,26.12,89.79,26.12,89.79,26.12,89.79,26.15,89.80,26.18,89.81,26.18,89.78,26.20,89.72,26.23,89.69,26.23,89.67,26.20,89.66,26.15,89.65,26.15,89.65,26.43,89.66,26.70,89.66,26.95,89.66,26.68,89.67,26.40,89.69,26.15,89.70,26.12,89.71,26.12,89.71,26.12,89.71,26.15,89.70,26.18,89.69,26.20,89.67,26.35,89.70,26.48,89.72,26.43,89.75,26.25,89.75,26.12,89.74,26.20,89.72,26.35,89.74,26.43,89.76,26.48,89.78,26.40
RZ_3422765_3348,null,null,51,0,0,89.75,26.30,89.74,26.20,89.79,26.18,89.85,26.18,89.85,26.18,89.78,26.20,89.70,26.23,89.74,26.32,89.79,26.40,89.74,26.40,89.64,26.40,89.56,26.40,89.60,26.27,89.65,26.12,89.70,26.00,89.72,26.07,89.76,26.12,89.76,26.15,89.76,26.05,89.72,25.95,89.69,25.85,89.65,25.85,89.65,25.75,89.66,25.65,89.70,25.65,89.75,25.80,89.72,25.98,89.67,26.05,89.65,26.10,89.67,26.20,89.70,26.35,89.69,26.48,89.69,26.52,89.69,26.45,89.69,26.40,89.67,26.38,89.64,26.50,89.61,26.57,89.59,26.65,89.60,26.48,89.60,26.35,89.60,26.32,89.61,26.40,89.61,26.50,89.62,26.50,89.65,26.35,89.67,26.20,89.70,26.02,89.70,25.98,89.64,25.93,89.58,25.93
RZ_3422765_3349,null,null,51,0,0,89.54,26.07,89.54,26.20,89.53,26.32,89.51,26.30,89.51,26.30,89.53,26.30,89.55,26.32,89.54,26.32,89.53,26.30,89.53,26.25,89.55,26.27,89.59,26.38,89.60,26.50,89.60,26.55,89.61,26.55,89.62,26.52,89.64,26.38,89.64,26.20,89.62,26.07,89.64,26.10,89.62,26.15,89.61,26.05,89.61,25.93,89.61,25.68,89.61,25.55,89.66,25.52,89.70,25.62,89.72,25.73,89.72,25.75,89.71,25.75,89.71,25.73,89.70,25.70,89.66,25.77,89.64,25.82,89.62,25.82,89.62,25.70,89.64,25.50,89.64,25.35,89.62,25.52,89.59,25.77,89.54,26.05,89.50,26.05,89.51,25.82,89.56,25.62,89.60,25.48,89.62,25.57,89.59,25.65,89.58,25.68,89.60,25.70,89.65,25.73,89.64,25.77
RZ_3422765_3350,null,null,51,0,0,89.59,25.80,89.55,25.85,89.55,25.65,89.59,25.48,89.59,25.27,89.58,25.23,89.54,25.12,89.53,25.05,89.54,25.15,89.54,25.30,89.51,25.55,89.47,25.60,89.46,25.68,89.50,25.65,89.54,25.65,89.59,25.65,89.61,25.68,89.60,25.60,89.56,25.50,89.53,25.38,89.56,25.52,89.61,25.70,89.69,25.90,89.70,26.00,89.70,26.10,89.66,25.90,89.61,25.62,89.58,25.35,89.56,25.40,89.55,25.43,89.51,25.45,89.47,25.45,89.45,25.45,89.45,25.50,89.46,25.55,89.47,25.57,89.49,25.55,89.51,25.65,89.53,25.80,89.55,25.95,89.59,25.90,89.59,25.85,89.54,25.77,89.50,25.77,89.47,25.73,89.47,25.70,89.49,25.62,89.47,25.55,89.46,25.48,89.45,25.45,89.44,25.65
RZ_3422765_3351,null,null,51,0,0,89.42,25.88,89.40,26.00,89.39,25.90,89.41,25.80,89.42,25.82,89.46,25.82,89.47,25.85,89.44,25.80,89.36,25.77,89.29,25.75,89.29,25.77,89.36,25.95,89.45,26.10,89.50,26.02,89.44,25.77,89.39,25.50,89.38,25.52,89.44,25.60,89.51,25.57,89.55,25.48,89.54,25.45,89.53,25.50,89.56,25.52,89.59,25.57,89.56,25.73,89.50,25.88,89.45,25.88,89.44,25.98,89.44,26.07,89.42,26.25,89.42,26.30,89.40,26.38,89.40,26.38,89.40,26.18,89.41,26.00,89.47,25.85,89.54,25.90,89.53,25.98,89.46,26.00,89.40,26.00,89.40,26.00,89.39,26.00,89.38,25.98,89.38,25.95,89.36,26.07,89.35,26.25,89.34,26.27,89.39,26.15,89.44,25.90,89.49,25.75,89.46,25.80
RZ_3422765_3352,null,null,51,0,0,89.44,25.95,89.42,26.12,89.44,26.10,89.40,26.10,89.36,26.10,89.35,26.10,89.39,26.07,89.40,26.15,89.41,26.23,89.40,26.20,89.42,26.12,89.44,26.15,89.39,26.25,89.34,26.38,89.28,26.35,89.28,26.32,89.28,26.30,89.30,26.27,89.33,26.23,89.35,26.15,89.36,26.07,89.36,26.05,89.35,25.95,89.36,25.88,89.44,25.85,89.50,25.90,89.50,25.95,89.41,25.90,89.33,25.82,89.31,25.77,89.33,25.80,89.38,26.00,89.42,26.18,89.47,26.25,89.50,26.12,89.53,25.98,89.53,25.88,89.51,25.80,89.46,25.77,89.45,25.82,89.44,25.85,89.44,25.85,89.42,25.85,89.42,25.82,89.45,25.82,89.47,25.77,89.49,25.70,89.51,25.68,89.55,25.70,89.54,25.73,89.49,25.73
RZ_3422765_3353,null,null,50,0,0,89.44,25.73,89.45,25.70,89.45,25.68,89.41,25.70,89.38,25.75,89.33,25.77,89.31,25.77,89.42,25.75,89.55,25.77,89.66,25.82,89.64,25.80,89.61,25.70,89.56,25.60,89.53,25.57,89.50,25.55,89.53,25.52,89.56,25.68,89.60,25.80,89.60,25.77,89.60,25.65,89.61,25.57,89.60,25.65,89.55,25.68,89.50,25.62,89.50,25.65,89.53,25.70,89.56,25.73,89.60,25.68,89.61,25.62,89.61,25.57,89.62,25.62,89.62,25.73,89.62,25.82,89.61,25.90,89.61,25.95,89.60,25.98,89.56,25.98,89.53,26.02,89.50,26.10,89.49,26.02,89.50,25.88,89.51,25.88,89.54,26.00,89.55,26.12,89.59,26.10,89.62,26.07,89.66,26.00,89.55,25.95,89.42,25.88,89.40,25.82
RZ_3422765_3354,null,null,51,0,0,89.49,25.77,89.58,25.85,89.58,26.00,89.58,26.07,89.59,26.02,89.60,26.00,89.61,26.07,89.60,26.10,89.59,26.05,89.58,25.95,89.59,25.93,89.60,25.98,89.56,26.05,89.53,26.07,89.50,26.10,89.50,26.15,89.49,26.20,89.47,26.35,89.49,26.43,89.53,26.52,89.60,26.55,89.66,26.60,89.67,26.65,89.65,26.65,89.64,26.65,89.62,26.65,89.62,26.65,89.61,26.65,89.60,26.62,89.60,26.57,89.61,26.52,89.64,26.50,89.67,26.73,89.70,26.95,89.69,27.20,89.66,27.27,89.70,27.43,89.76,27.77,89.81,28.43,89.80,29.05,89.75,30.05,89.71,30.73,89.58,32.23,89.39,33.27,89.19,35.00,89.05,36.08,88.88,37.20,88.69,38.20,88.51,39.65,88.44,41.17,88.38,42.45
RZ_3422765_3355,null,null,50,0,0,88.44,43.45,88.50,44.65,88.55,46.10,88.44,47.58,88.31,48.95,88.19,50.17,88.09,51.90,87.91,53.58,87.50,55.77,87.12,57.33,86.72,59.33,86.53,60.45,86.25,62.70,85.88,64.67,85.53,67.22,85.22,69.03,85.04,71.60,84.70,74.10,84.26,76.50,83.89,78.72,83.47,81.28,83.10,83.80,82.69,86.12,82.26,88.40,81.89,90.85,81.45,93.28,81.08,95.67,80.70,97.78,80.39,99.85,80.10,102.53,79.78,105.72,79.45,108.83,79.24,111.40,79.00,113.72,78.66,116.10,78.29,118.80,77.89,121.38,77.51,124.12,77.24,126.30,77.00,128.93,76.59,131.25,76.05,133.78,75.45,135.68,75.08,138.05,74.70,140.40,74.44,142.55,74.14,144.95,73.80,146.62,73.33,149.20,72.94,150.78
RZ_3422765_3356,null,null,49,0,0,72.66,153.18,72.47,154.55,72.26,155.97,72.09,157.12,71.92,158.45,71.78,159.55,71.67,160.20,71.66,160.90,71.42,161.60,71.12,162.80,70.78,164.18,70.61,165.62,70.44,167.03,70.20,167.97,69.99,168.75,69.65,169.32,69.46,170.03,69.29,170.60,69.25,171.07,69.20,171.43,69.14,171.68,69.11,171.68,69.09,171.35,69.09,171.03,69.11,170.50,69.19,170.35,69.39,170.18,69.55,170.18,69.69,170.12,69.70,170.05,69.70,170.03,69.72,170.00,69.76,169.93,69.80,169.70,69.81,169.50,69.81,169.40,69.81,169.18,69.81,168.93,69.83,168.68,69.81,168.65,69.81,168.57,69.86,168.38,69.92,168.05,70.00,167.75,70.03,167.57,70.06,167.47,70.12,167.18,70.19,166.88,70.24,166.68
RZ_3422765_3357,null,null,51,0,0,70.30,166.65,70.36,166.70,70.39,166.75,70.33,166.65,70.28,166.47,70.34,166.30,70.45,166.20,70.44,165.97,70.31,165.72,70.20,165.57,70.22,165.53,70.33,165.43,70.44,165.05,70.55,164.72,70.60,164.32,70.62,164.22,70.61,164.32,70.56,164.50,70.53,164.43,70.51,164.20,70.51,163.95,70.58,163.82,70.66,163.57,70.75,163.35,70.76,163.22,70.75,163.20,70.74,163.15,70.74,163.12,70.75,163.10,70.76,163.10,70.81,163.10,70.88,162.97,70.88,162.88,70.83,162.72,70.81,162.70,70.85,162.68,70.90,162.68,70.92,162.72,70.96,162.78,71.01,162.75,71.01,162.68,71.01,162.60,71.00,162.60,70.99,162.60,71.00,162.45,71.01,162.30,71.04,162.15,71.04,162.12,71.05,162.12,71.05,162.15,71.06,162.18
RZ_3422765_3358,null,null,51,0,0,71.09,162.20,71.09,162.20,71.08,162.22,71.04,162.30,71.01,162.35,71.03,162.32,71.05,162.28,71.08,162.22,71.08,162.22,71.10,162.22,71.14,162.22,71.15,162.25,71.15,162.28,71.15,162.32,71.15,162.35,71.19,162.00,71.22,161.62,71.15,161.30,71.04,161.38,70.92,161.47,70.91,161.47,70.90,161.50,71.01,161.62,71.14,161.75,71.28,161.62,71.26,161.40,71.19,161.18,71.11,161.18,71.03,161.12,71.00,161.18,70.97,161.30,70.97,161.47,70.97,161.53,71.00,161.45,71.06,161.35,71.12,161.32,71.21,161.40,71.24,161.53,71.22,161.55,71.17,161.57,71.08,161.53,71.00,161.43,71.05,161.28,71.15,161.07,71.26,160.88,71.28,160.78,71.28,160.75,71.24,160.82,71.19,160.90,71.14,161.00,71.11,161.03
RZ_3422765_3359,null,null,50,0,0,71.10,160.93,71.12,160.80,71.15,160.70,71.17,160.72,71.19,160.75,71.19,160.72,71.17,160.70,71.16,160.68,71.12,160.93,71.10,161.18,71.09,161.38,71.09,161.40,71.09,161.43,71.10,161.30,71.12,161.07,71.14,161.00,71.15,161.03,71.16,161.12,71.17,161.10,71.17,161.20,71.17,161.22,71.17,161.12,71.19,161.00,71.16,160.90,71.12,160.90,71.09,160.93,71.08,160.93,71.04,160.97,71.03,161.00,70.99,161.00,70.97,160.97,71.08,160.93,71.19,160.90,71.29,160.90,71.28,160.95,71.22,161.12,71.19,161.30,71.16,161.47,71.17,161.53,71.19,161.55,71.20,161.53,71.22,161.50,71.25,161.35,71.26,161.20,71.25,160.93,71.22,160.85,71.21,160.78,71.20,160.82,71.21,160.93,71.22,160.97
RZ_3422765_3360,null,null,50,0,0,71.26,161.07,71.30,161.12,71.31,161.18,71.30,161.18,71.29,161.20,71.26,161.20,71.26,161.00,71.25,160.88,71.26,160.78,71.25,160.82,71.26,160.82,71.26,160.78,71.25,160.72,71.24,160.70,71.28,160.70,71.33,160.72,71.36,160.75,71.34,160.78,71.33,160.80,71.34,160.82,71.36,160.82,71.39,160.85,71.44,160.70,71.47,160.55,71.47,160.43,71.45,160.47,71.41,160.50,71.40,160.53,71.40,160.60,71.41,160.68,71.42,160.53,71.46,160.30,71.49,160.12,71.49,160.12,71.50,160.12,71.50,160.07,71.50,160.20,71.44,160.30,71.40,160.25,71.33,160.10,71.30,159.95,71.35,159.95,71.42,160.03,71.46,160.07,71.41,160.07,71.36,160.00,71.40,159.85,71.44,159.75,71.42,159.55,71.36,159.40
RZ_3422765_3361,null,null,50,0,0,71.26,159.35,71.22,159.45,71.25,159.55,71.30,159.57,71.36,159.62,71.35,159.65,71.35,159.60,71.38,159.53,71.39,159.65,71.40,159.82,71.42,159.93,71.44,159.85,71.46,159.78,71.50,159.65,71.40,159.53,71.28,159.45,71.12,159.53,71.11,159.60,71.22,159.35,71.36,159.07,71.44,158.85,71.38,158.93,71.40,159.03,71.47,159.10,71.53,159.12,71.49,159.20,71.47,159.28,71.54,159.25,71.64,159.30,71.72,159.30,71.69,159.32,71.61,159.15,71.47,159.05,71.39,158.97,71.11,158.95,70.65,158.90,70.21,158.85,69.54,158.78,68.81,159.32,68.00,159.90,67.33,160.82,66.56,161.10,65.80,161.47,65.00,161.57,64.33,162.18,63.45,163.07,62.66,164.25,61.90,165.05,61.10,165.55,60.50,165.72
RZ_3422765_3362,null,null,49,0,0,59.85,166.03,59.27,166.25,58.56,166.43,58.00,166.40,57.39,166.45,56.83,167.12,56.29,167.75,55.79,168.90,55.36,169.45,55.01,170.35,54.89,171.00,54.50,171.78,54.16,172.20,53.88,172.35,53.61,172.47,53.33,172.82,53.02,173.18,52.94,173.22,52.89,173.07,52.81,172.90,52.75,172.85,52.67,172.82,52.67,172.78,52.77,172.72,52.88,172.68,52.94,172.68,52.94,172.70,52.92,172.75,52.90,172.80,52.86,173.07,52.88,173.35,52.98,173.53,53.09,173.40,53.15,173.28,53.12,173.25,53.09,173.25,53.06,173.22,53.02,173.30,52.99,173.38,52.98,173.22,52.99,173.03,53.04,172.90,53.10,172.97,53.15,173.05,53.17,173.05,53.17,173.05,53.19,173.07,53.20,173.07,53.20,172.95
RZ_3422765_3363,null,null,50,0,0,53.21,172.82,53.23,172.72,53.24,172.78,53.24,172.85,53.25,172.88,53.29,172.82,53.33,172.75,53.34,172.68,53.34,172.65,53.35,172.62,53.35,172.60,53.36,172.45,53.39,172.35,53.45,172.38,53.51,172.53,53.54,172.53,53.51,172.28,53.49,172.03,53.51,171.90,53.54,171.90,53.56,171.88,53.56,171.88,53.58,171.93,53.58,172.00,53.59,172.07,53.58,172.10,53.55,172.10,53.54,172.05,53.59,171.97,53.65,171.90,53.71,171.88,53.73,171.68,53.71,171.50,53.71,171.30,53.70,171.43,53.69,171.65,53.69,171.88,53.75,171.93,53.83,171.80,53.92,171.55,53.92,171.35,53.90,171.30,53.86,171.40,53.86,171.45,53.86,171.40,53.88,171.32,53.89,171.35,53.90,171.38,53.90,171.43,53.91,171.45
RZ_3422765_3364,null,null,50,0,0,53.94,171.47,53.96,171.53,53.99,171.57,53.99,171.62,53.98,171.65,53.99,171.50,53.99,171.35,53.99,171.40,53.96,171.60,53.95,171.80,53.98,171.60,53.99,171.43,53.99,171.25,54.00,171.20,54.04,171.10,54.06,171.07,54.06,171.12,54.08,171.25,54.10,171.18,54.09,171.03,54.06,170.88,54.01,170.85,53.99,170.95,53.94,171.07,53.92,171.03,53.94,170.88,53.89,171.15,53.83,171.57,53.80,171.72,53.84,171.45,53.85,171.22,53.83,171.30,53.86,171.12,53.90,170.88,53.95,170.60,53.96,170.55,53.98,170.50,53.99,170.40,54.01,170.35,54.02,170.32,54.02,170.40,54.01,170.50,54.00,170.60,53.99,170.65,53.98,170.70,53.96,170.72,53.96,170.80,53.96,170.82,53.95,170.90,53.95,170.93
RZ_3422765_3365,null,null,51,0,0,54.01,170.62,54.08,170.28,54.12,170.30,54.11,170.62,54.09,170.97,54.10,171.00,54.09,171.03,54.08,171.05,54.06,171.05,54.02,170.97,53.98,170.88,53.92,170.78,53.98,170.82,54.02,170.85,54.08,170.90,54.05,171.15,54.01,171.25,53.98,171.35,54.01,171.25,54.06,171.20,54.10,171.18,54.08,171.15,54.05,171.22,54.01,171.28,54.00,171.18,54.00,171.03,54.02,170.85,54.04,170.82,53.99,171.00,53.91,171.18,53.83,171.25,53.81,171.10,53.84,170.90,53.85,170.80,53.86,170.65,53.89,170.55,53.91,170.62,53.95,170.80,54.01,170.97,54.10,170.72,54.17,170.47,54.16,170.43,54.14,170.55,54.11,170.68,54.11,170.80,54.10,170.95,54.08,171.12,54.04,171.12,54.04,170.75,54.06,170.38,54.09,170.03
RZ_3422765_3366,null,null,51,0,0,54.09,170.03,54.06,170.22,54.02,170.43,54.08,170.75,54.15,170.85,54.21,170.95,54.14,170.95,54.05,170.95,53.99,170.95,54.00,170.95,54.00,170.93,54.00,170.90,53.99,170.90,53.98,170.95,53.96,171.03,54.05,171.05,54.14,171.15,54.16,171.28,54.09,171.38,54.10,171.15,54.17,170.90,54.15,170.93,54.06,171.18,54.02,171.43,54.08,171.43,54.12,171.45,54.14,171.18,54.12,170.88,54.10,170.57,53.99,170.80,53.91,171.00,53.86,171.22,53.86,171.05,53.86,170.90,53.88,170.72,53.96,170.72,54.05,170.93,54.08,171.10,53.99,171.25,54.00,171.20,54.08,171.18,54.08,171.18,54.01,171.05,53.95,170.90,53.98,170.72,53.94,170.70,53.88,170.65,53.92,170.62,54.02,170.60,54.12,170.55,54.16,170.50
RZ_3422765_3367,null,null,51,0,0,54.20,170.50,54.23,170.57,54.20,170.72,54.17,170.80,54.15,170.82,54.12,170.82,54.10,170.95,54.05,171.07,54.06,171.05,54.10,170.90,54.04,170.65,53.92,170.57,53.86,170.50,53.92,170.50,54.00,170.50,54.02,170.50,54.02,170.50,54.01,170.50,54.00,170.55,53.98,170.57,53.92,170.60,53.84,170.60,53.76,170.55,53.79,170.43,53.85,170.30,53.90,170.47,53.91,170.72,53.86,170.82,53.83,170.65,53.77,170.50,53.79,170.68,53.80,170.88,53.80,171.00,53.79,170.97,53.77,170.93,53.76,170.90,53.77,170.88,53.80,170.75,53.80,170.68,53.79,170.68,53.74,170.75,53.70,170.70,53.69,170.38,53.74,170.05,53.77,169.93,53.86,170.00,53.91,170.10,53.99,170.18,54.02,170.20,54.02,170.30,53.99,170.32
RZ_3422765_3368,null,null,50,0,0,53.95,170.35,53.94,170.32,53.91,170.32,53.85,170.43,53.80,170.53,53.79,170.65,53.79,170.72,53.84,170.80,53.94,171.00,54.04,171.10,54.06,171.18,54.01,171.07,53.94,170.90,53.90,170.75,53.91,170.62,53.95,170.62,53.98,170.62,53.99,170.62,53.96,170.72,53.91,170.80,53.84,170.85,53.80,170.72,53.79,170.62,53.80,170.60,53.80,170.68,53.77,170.72,53.76,170.68,53.75,170.60,53.75,170.62,53.75,170.78,53.74,170.95,53.74,171.00,53.74,170.82,53.75,170.62,53.76,170.47,53.79,170.53,53.81,170.57,53.77,170.53,53.70,170.47,53.65,170.40,53.66,170.40,53.67,170.43,53.67,170.47,53.67,170.53,53.71,170.53,53.77,170.50,53.83,170.65,53.77,170.82,53.70,171.05,53.64,171.10
RZ_3422765_3369,null,null,51,0,0,53.64,171.15,53.61,171.12,53.59,171.10,53.64,171.07,53.70,171.07,53.76,171.07,53.80,170.82,53.85,170.60,53.88,170.53,53.84,170.70,53.80,170.85,53.76,170.80,53.75,170.80,53.74,170.85,53.76,170.95,53.79,171.07,53.77,171.18,53.73,171.22,53.80,171.15,53.91,170.97,53.99,170.82,53.91,170.90,53.83,171.05,53.84,171.22,53.89,171.28,53.91,171.30,53.89,171.20,53.86,171.10,53.88,171.28,53.89,171.53,53.84,171.57,53.77,171.32,53.73,171.05,53.71,170.97,53.70,170.95,53.69,170.85,53.69,170.70,53.69,170.57,53.70,170.40,53.65,170.22,53.60,170.25,53.62,170.40,53.71,170.57,53.84,170.93,53.85,171.25,53.89,171.38,53.91,171.20,53.94,171.03,54.01,170.93,54.08,170.82,54.01,170.72
RZ_3422765_3370,null,null,51,0,0,53.86,170.82,53.73,170.93,53.74,171.07,53.76,171.05,53.74,171.03,53.71,170.97,53.69,170.85,53.67,170.72,53.67,170.75,53.67,170.90,53.69,170.90,53.64,170.80,53.59,170.78,53.55,170.88,53.55,170.93,53.58,170.80,53.59,170.70,53.67,170.60,53.75,170.60,53.83,170.55,53.84,170.47,53.80,170.43,53.74,170.45,53.67,170.55,53.74,170.65,53.81,170.80,53.88,170.85,53.84,170.88,53.84,170.72,53.86,170.57,53.88,170.68,53.90,170.95,53.91,171.25,53.89,171.28,53.91,170.95,53.94,170.53,54.01,170.12,53.98,170.43,53.89,170.75,53.76,171.07,53.67,171.07,53.67,171.05,53.73,170.95,53.76,170.82,53.77,170.60,53.76,170.47,53.75,170.40,53.75,170.55,53.76,170.68,53.77,170.78,53.79,170.70
RZ_3422765_3371,null,null,51,0,0,53.77,170.65,53.75,170.62,53.79,170.68,53.79,170.72,53.79,170.75,53.77,171.03,53.79,171.30,53.85,171.12,53.91,170.70,53.94,170.50,53.92,170.72,53.88,171.00,53.89,171.05,53.92,171.05,53.98,170.95,54.05,170.85,54.11,170.85,54.19,170.88,54.19,170.88,54.08,170.80,53.95,170.72,53.91,170.70,54.01,170.72,54.10,170.72,54.09,170.75,54.01,170.82,53.95,170.88,53.89,170.93,53.89,170.88,53.90,170.82,53.92,170.85,53.91,170.90,53.90,170.95,53.90,170.93,53.91,170.93,53.94,170.90,53.99,170.90,54.08,170.68,54.14,170.45,54.15,170.20,54.12,170.18,54.09,170.47,54.09,170.80,54.05,171.05,54.08,170.97,54.10,170.93,54.05,170.90,53.99,170.90,53.92,170.90,53.90,171.00,53.88,171.05
RZ_3422765_3372,null,null,51,0,0,53.89,170.93,53.94,170.82,54.04,170.72,54.09,170.85,54.14,170.88,54.15,170.90,54.16,170.93,54.14,171.00,54.12,171.05,54.14,171.10,54.26,171.07,54.38,171.15,54.33,171.20,54.19,171.22,54.05,171.22,54.08,171.15,54.11,171.07,54.14,171.00,54.15,170.97,54.16,170.72,54.16,170.47,54.14,170.57,54.09,170.95,54.06,171.32,54.12,171.07,54.19,170.82,54.21,170.62,54.21,170.70,54.23,170.72,54.24,170.80,54.26,170.88,54.29,170.72,54.33,170.53,54.30,170.45,54.25,170.60,54.20,170.78,54.20,170.78,54.19,170.72,54.19,170.68,54.21,170.62,54.26,170.60,54.31,170.60,54.36,170.62,54.40,170.62,54.45,170.65,54.45,170.68,54.42,170.70,54.35,170.72,54.27,170.78,54.21,171.03,54.20,171.28
RZ_3422765_3373,null,null,50,0,0,54.16,171.40,54.15,171.22,54.17,171.12,54.23,171.10,54.26,171.10,54.29,170.82,54.30,170.53,54.30,170.43,54.27,170.60,54.24,170.78,54.21,170.78,54.20,170.68,54.21,170.65,54.21,170.70,54.21,170.75,54.21,170.75,54.23,170.78,54.24,170.82,54.24,170.93,54.23,170.97,54.21,171.00,54.20,170.95,54.17,171.00,54.17,171.03,54.19,170.85,54.21,170.62,54.30,170.30,54.38,170.18,54.40,170.35,54.34,170.62,54.26,170.97,54.14,171.05,54.04,171.07,54.06,171.03,54.17,170.97,54.21,170.93,54.12,170.90,54.14,170.85,54.21,170.90,54.30,170.93,54.31,170.95,54.34,170.95,54.36,170.93,54.35,170.90,54.30,170.85,54.26,170.60,54.27,170.38,54.30,170.18,54.31,170.18,54.34,170.18
RZ_3422765_3374,null,null,51,0,0,54.34,170.15,54.29,170.38,54.25,170.60,54.24,170.65,54.26,170.47,54.20,170.30,54.12,170.28,54.05,170.22,54.10,170.22,54.12,170.22,54.17,170.25,54.20,170.28,54.21,170.32,54.23,170.38,54.23,170.40,54.20,170.35,54.21,170.32,54.25,170.32,54.33,170.32,54.27,170.32,54.17,170.35,54.06,170.35,54.01,170.38,53.96,170.38,54.10,170.35,54.25,170.35,54.39,170.32,54.34,170.35,54.29,170.35,54.24,170.32,54.20,170.30,54.16,170.28,54.16,170.25,54.19,170.22,54.21,170.18,54.24,170.12,54.25,170.10,54.27,170.10,54.33,170.07,54.36,170.03,54.36,169.95,54.36,169.93,54.36,170.38,54.39,170.85,54.31,171.20,54.23,171.05,54.14,170.90,54.16,170.85,54.23,170.75,54.27,170.65,54.34,170.55
RZ_3422765_3375,null,null,51,0,0,54.29,170.50,54.24,170.45,54.29,170.53,54.40,170.62,54.51,170.70,54.54,170.45,54.55,170.28,54.60,170.12,54.64,170.22,54.54,170.25,54.41,170.30,54.30,170.35,54.31,170.43,54.34,170.45,54.35,170.43,54.40,170.45,54.45,170.47,54.49,170.40,54.46,170.30,54.46,170.20,54.48,170.12,54.49,170.03,54.51,169.88,54.52,169.80,54.52,169.80,54.51,169.97,54.46,170.15,54.44,170.20,54.54,170.18,54.76,170.20,54.98,170.32,55.14,170.43,55.35,170.60,55.70,170.75,56.04,170.90,56.50,171.00,56.99,171.12,57.69,171.07,58.14,170.80,58.66,170.47,58.94,169.95,59.42,169.22,59.70,168.57,60.14,168.22,60.35,168.22,60.58,168.12,60.80,167.97,60.99,167.82,61.19,167.75,61.27,167.60,61.38,167.40
RZ_3422765_3376,null,null,51,0,0,61.55,167.20,61.67,167.12,61.81,167.07,61.84,166.75,61.88,166.45,61.92,166.22,62.02,166.28,62.14,166.30,62.21,165.95,62.24,165.60,62.26,165.28,62.34,165.25,62.41,165.22,62.49,165.28,62.49,165.38,62.44,165.65,62.38,165.90,62.33,166.07,62.35,165.68,62.39,165.28,62.48,164.88,62.64,164.88,62.83,164.50,62.99,164.12,63.08,163.62,63.12,163.57,63.14,163.53,63.24,163.45,63.33,163.47,63.33,163.50,63.17,163.60,63.05,163.45,63.08,163.32,63.14,163.35,63.12,163.50,63.05,163.60,63.01,163.32,63.02,163.07,63.00,162.85,62.92,162.93,62.81,163.07,62.74,163.50,62.70,163.85,62.60,164.05,62.49,163.88,62.38,163.70,62.36,163.57,62.35,163.53,62.30,163.50,62.26,163.50,62.21,163.50
RZ_3422765_3377,null,null,51,0,0,62.25,163.50,62.29,163.53,62.31,163.57,62.31,163.15,62.27,162.68,62.26,162.25,62.24,162.30,62.16,162.40,62.10,162.45,61.95,162.53,61.94,162.55,61.96,162.57,62.06,162.60,62.04,162.62,61.98,162.35,61.91,162.07,61.91,162.12,61.94,162.45,62.01,163.12,62.20,163.70,62.51,164.28,62.80,165.18,63.30,166.47,63.62,168.05,63.73,169.55,62.83,171.60,61.35,174.32,59.62,177.47,58.50,180.50,58.16,183.53,58.31,186.88,58.39,191.20,57.95,196.30,57.42,201.20,57.46,205.82,58.00,210.70,58.62,216.22,58.73,221.90,58.35,227.62,57.85,233.70,57.36,240.18,57.17,246.45,57.77,252.62,58.44,258.27,58.31,263.80,57.41,268.80,56.52,271.98,54.30,277.70,52.20,281.70,50.24,286.75,50.50,289.23
RZ_3422765_3378,null,null,50,0,0,50.77,291.65,50.92,292.85,50.92,292.85
RZ_3422765_3379,null,null,50,0,0,null
RZ_3422765_3380,null,null,50,0,0,52.86,292.57,52.86,292.57,52.86,292.57,52.86,292.57,53.65,289.40,54.48,286.10,54.55,285.52,54.80,284.20,55.17,282.62,55.49,281.62,55.60,281.40,57.88,276.73,60.15,271.85,59.83,270.98,59.50,269.23,59.21,267.38,59.29,266.00,59.38,264.73,59.45,262.98,59.51,261.25,59.71,259.35,59.90,257.52,60.29,255.62,60.64,253.82,61.19,251.95,61.54,249.93,61.65,248.18,61.59,246.38,61.50,244.90,61.15,243.15,60.77,241.38,60.44,239.60,60.56,237.80,60.71,235.82,60.81,233.53
RZ_3422765_3381,null,null,50,0,0,60.90,231.78,61.01,230.20,61.16,228.75,61.30,227.05,61.27,225.78,61.26,223.95,61.17,222.22,61.19,220.57,61.16,219.18,61.23,217.90,61.39,216.62,61.54,216.05,61.66,215.78,61.66,215.78,61.80,206.65,61.80,206.65,61.85,205.78,61.96,204.65,62.12,203.18,62.48,202.20,62.81,201.10,63.16,200.10,63.42,198.65,63.65,197.53,63.75,196.50,63.74,195.78,64.03,195.07,64.41,193.93,64.75,193.28,64.78,192.47,64.75,192.20,64.40,191.47,64.06,190.68,63.75,190.00,63.77,189.45,63.58,188.82,63.36,188.22,63.12,187.97,63.15,187.40,63.17,186.82,63.01,186.18,62.84,185.75,62.71,185.15,62.84,184.32,63.10,183.50,63.39,182.78,63.62,182.25,63.73,181.88,63.85,180.85,64.09,179.40
RZ_3422765_3382,null,null,50,0,0,64.29,178.18,64.60,177.57,64.95,177.25,65.30,176.78,65.53,176.07,65.71,175.50,65.90,174.75,66.10,174.40,66.20,173.68,66.29,173.22,66.30,172.78,66.30,172.72,66.36,172.38,66.47,172.05,66.60,171.65,66.65,171.53,66.66,171.05,66.66,170.65,66.70,170.30,66.78,170.22,66.85,170.00,66.89,169.72,66.90,169.30,66.90,169.00,66.92,168.78,66.91,168.80,66.90,168.93,66.85,169.00,66.80,169.00,66.80,168.45,66.67,167.93,66.55,167.40,66.40,167.38,66.41,167.35,66.46,167.10,66.26,166.82,66.05,166.57,65.86,166.60,65.90,166.53,65.90,166.32,65.86,165.97,65.83,165.68,65.84,165.47,65.71,165.30,65.60,165.10,65.45,164.90,65.41,164.68,65.35,164.53,65.34,164.57,65.35,164.68
RZ_3422765_3383,null,null,50,0,0,65.38,164.82,65.39,164.82,65.35,165.10,65.26,165.32,65.12,165.40,64.97,165.28,64.89,165.07,64.84,165.07,64.84,165.15,64.84,165.30,64.83,165.40,64.79,165.43,64.78,164.85,64.79,164.25,64.80,163.60,64.76,163.53,64.74,163.62,64.74,163.82,64.69,163.82,64.62,163.65,64.56,163.55,64.55,163.70,64.53,163.82,64.51,163.85,64.50,163.80,64.51,163.75,64.51,163.78,64.47,163.85,64.44,163.95,64.39,164.05,64.39,163.85,64.35,163.72,64.33,163.60,64.25,163.78,64.22,163.88,64.31,163.93,64.44,163.85,64.56,163.70,64.60,163.62,64.69,163.65,64.78,163.75,64.79,163.65,64.71,163.50,64.64,163.32,64.60,163.30,64.60,163.30,64.62,163.28,64.67,163.25,64.72,163.25,64.69,163.20
RZ_3422765_3384,null,null,50,0,0,64.60,163.10,64.51,163.05,64.50,163.07,64.53,163.12,64.55,163.15,64.59,163.05,64.59,162.93,64.61,162.72,64.55,162.62,64.51,162.53,64.49,162.53,64.55,162.35,64.58,162.18,64.58,162.20,64.45,162.40,64.33,162.57,64.26,162.72,64.30,162.90,64.33,163.03,64.30,162.90,64.29,162.70,64.29,162.47,64.31,162.30,64.41,162.22,64.50,162.18,64.59,162.10,64.58,162.10,64.56,162.12,64.59,162.10,64.61,162.00,64.62,162.10,64.61,162.25,64.49,162.47,64.36,162.57,64.35,162.47,64.45,162.30,64.56,162.18,64.55,162.25,64.53,162.35,64.51,162.40,64.49,162.43,64.47,162.45,64.55,162.57,64.62,162.68,64.72,162.88,64.74,162.95,64.74,162.90,64.72,162.82,64.70,162.75,64.69,162.82
RZ_3422765_3385,null,null,50,0,0,64.70,162.82,64.71,162.95,64.75,163.07,64.80,162.95,64.88,162.93,64.91,162.90,64.92,162.75,64.88,162.47,64.81,162.20,64.79,162.10,64.80,161.90,64.81,161.62,64.83,161.57,64.81,161.57,64.84,161.72,64.84,162.07,64.85,162.35,64.84,162.55,64.83,162.53,64.90,162.53,64.97,162.47,65.04,162.45,65.03,162.43,64.97,162.43,64.91,162.55,64.86,162.70,64.86,162.80,64.89,162.75,64.92,162.72,64.90,162.75,64.85,162.75,64.79,162.75,64.76,162.75,64.75,162.80,64.72,162.82,64.72,162.82,64.76,162.90,64.79,162.90,64.84,162.82,64.85,162.60,64.91,162.47,64.96,162.38,64.95,162.35,64.90,162.20,64.85,162.10,64.88,162.07,64.80,162.18,64.72,162.35,64.62,162.50,64.59,162.68
RZ_3422765_3386,null,null,50,0,0,64.67,162.78,64.80,162.85,64.92,162.90,64.91,162.93,64.90,162.93,64.94,162.82,64.97,162.65,65.05,162.47,65.08,162.45,65.09,162.50,65.01,162.57,64.95,162.62,64.90,162.70,64.89,162.78,64.91,162.78,64.95,162.65,64.89,162.53,64.81,162.40,64.79,162.43,64.83,162.45,64.86,162.47,64.85,162.47,64.85,162.40,64.86,162.32,64.86,162.25,64.85,162.28,64.84,162.35,64.83,162.45,64.88,162.12,64.91,161.70,64.92,161.62,64.90,161.97,64.89,162.38,64.86,162.43,64.84,162.55,64.95,162.68,65.08,162.80,65.12,162.85,65.05,162.78,64.99,162.62,65.00,162.45,65.03,162.38,65.01,162.35,65.01,162.25,65.01,162.12,65.03,161.85,65.05,161.70,65.04,161.53,65.00,161.62,64.97,161.65
RZ_3422765_3387,null,null,50,0,0,64.99,161.68,64.97,162.05,64.96,162.50,64.91,162.72,64.90,162.50,64.97,162.28,65.08,162.22,65.19,162.18,65.21,162.07,65.25,162.05,65.25,162.25,65.26,162.50,65.25,162.72,65.17,162.70,65.11,162.68,65.09,162.65,65.15,162.50,65.19,162.38,65.20,162.22,65.19,162.45,65.14,162.70,65.09,162.95,65.05,162.97,65.19,162.82,65.33,162.68,65.46,162.62,65.45,162.78,65.46,162.90,65.47,162.80,65.53,162.62,65.56,162.43,65.56,162.38,65.54,162.40,65.49,162.45,65.45,162.62,65.40,162.90,65.33,163.18,65.29,163.28,65.31,162.82,65.36,162.35,65.40,161.93,65.41,161.97,65.40,162.12,65.40,162.35,65.35,162.65,65.30,162.85,65.25,162.93,65.25,162.93,65.25,162.93,65.26,162.90
RZ_3422765_3388,null,null,50,0,0,65.29,162.90,65.31,162.95,65.31,163.10,65.29,163.30,65.29,163.50,65.29,163.50,65.30,163.38,65.35,163.18,65.39,163.03,65.42,162.90,65.42,162.85,65.41,162.88,65.40,162.90,65.39,163.05,65.40,163.15,65.41,163.25,65.44,163.25,65.44,163.22,65.44,163.18,65.46,162.97,65.50,162.78,65.53,162.53,65.53,162.50,65.50,162.72,65.45,163.10,65.40,163.50,65.36,163.55,65.36,163.40,65.36,163.28,65.33,163.25,65.30,163.22,65.35,163.18,65.45,163.25,65.53,163.40,65.54,163.53,65.54,163.50,65.50,163.45,65.46,163.43,65.46,163.40,65.49,163.60,65.47,163.80,65.41,164.05,65.36,164.12,65.35,164.20,65.41,163.93,65.47,163.60,65.55,163.15,65.56,163.00,65.59,162.97,65.58,163.20
RZ_3422765_3389,null,null,50,0,0,65.54,163.40,65.50,163.53,65.53,163.55,65.59,163.55,65.65,163.57,65.69,163.57,65.75,163.57,65.80,163.57,65.83,163.60,65.81,163.70,65.75,163.80,65.69,163.85,65.59,163.90,65.54,163.95,65.49,164.00,65.51,164.00,65.55,164.03,65.62,164.07,65.69,164.05,65.72,163.97,65.72,163.85,65.71,163.78,65.71,163.62,65.71,163.50,65.67,163.72,65.64,164.03,65.60,164.32,65.61,164.35,65.62,164.45,65.65,164.62,65.64,164.75,65.62,164.40,65.61,163.97,65.65,163.72,65.66,163.97,65.60,164.22,65.53,164.25,65.56,164.15,65.67,164.10,65.75,164.03,65.75,163.97,65.72,164.12,65.71,164.32,65.69,164.62,65.69,164.70,65.70,164.82,65.65,164.82,65.59,164.85,65.58,164.90,65.62,164.78
RZ_3422765_3390,null,null,50,0,0,65.64,164.55,65.60,164.32,65.58,164.32,65.58,164.50,65.55,164.80,65.50,165.03,65.58,165.15,65.69,165.15,65.74,165.10,65.67,165.12,65.64,165.20,65.65,165.30,65.69,165.15,65.71,165.00,65.71,165.03,65.69,165.20,65.66,165.55,65.65,165.70,65.69,165.55,65.74,165.22,65.71,165.03,65.62,165.15,65.53,165.28,65.50,165.30,65.46,165.32,65.44,165.35,65.45,165.45,65.50,165.60,65.50,165.72,65.46,165.72,65.41,165.72,65.44,165.57,65.46,165.43,65.50,165.28,65.53,165.05,65.71,164.85,65.88,164.80,66.20,165.20,66.64,165.68,67.36,166.03,68.16,166.15,69.04,166.10,69.70,165.93,70.38,165.75,70.88,166.28,71.65,166.93,72.26,167.10,72.94,166.68,73.55,166.28,74.36,166.30
RZ_3422765_3391,null,null,50,0,0,74.99,166.35,75.49,166.35,76.03,166.45,76.60,166.57,77.24,166.97,77.70,167.32,78.20,167.62,78.70,167.50,79.15,167.53,79.49,167.70,79.80,168.03,80.04,168.10,80.49,168.00,80.76,167.88,81.00,167.85,81.04,167.88,81.06,168.05,81.09,168.22,81.10,168.45,81.10,168.55,81.14,168.28,81.17,167.88,81.19,167.53,81.15,167.55,81.09,167.62,81.04,167.68,80.96,167.78,80.94,167.82,80.94,167.85,80.95,167.78,80.97,167.70,80.99,167.75,80.94,167.82,80.83,167.90,80.70,167.82,80.61,167.82,80.58,167.93,80.55,167.95,80.55,167.95,80.49,167.95,80.42,168.07,80.36,168.18,80.35,168.10,80.34,168.07,80.29,168.15,80.24,168.25,80.21,168.32,80.24,168.32,80.11,168.32,79.97,168.25
RZ_3422765_3392,null,null,50,0,0,79.92,168.15,80.03,168.07,80.11,168.15,80.11,168.30,80.04,168.43,79.97,168.50,79.91,168.50,79.85,168.50,79.75,168.50,79.60,168.53,79.55,168.55,79.51,168.35,79.56,168.15,79.61,167.95,79.65,167.97,79.66,168.00,79.72,168.05,79.79,168.15,79.74,168.25,79.62,168.30,79.51,168.30,79.51,168.35,79.53,168.43,79.53,168.53,79.47,168.62,79.45,168.72,79.42,168.60,79.44,168.45,79.42,168.28,79.35,168.25,79.29,168.45,79.22,168.62,79.21,168.82,79.28,168.88,79.35,168.93,79.38,168.82,79.33,168.65,79.29,168.47,79.30,168.47,79.28,168.45,79.24,168.43,79.22,168.45,79.25,168.53,79.28,168.85,79.28,169.15,79.26,169.47,79.25,169.55,79.25,169.65,79.28,169.65,79.31,169.43
RZ_3422765_3393,null,null,50,0,0,79.36,169.18,79.38,168.93,79.34,168.93,79.30,168.93,79.28,168.80,79.31,168.65,79.35,168.72,79.41,168.93,79.42,169.03,79.36,168.93,79.26,168.97,79.12,169.15,79.09,169.20,79.06,169.10,79.06,169.03,79.12,169.03,79.19,169.00,79.26,168.97,79.26,168.97,79.25,168.97,79.21,168.95,79.17,168.95,79.12,169.07,79.10,169.22,79.06,169.38,79.11,169.30,79.14,169.22,79.17,169.22,79.19,169.30,79.20,169.40,79.26,169.60,79.30,169.80,79.31,170.03,79.28,170.05,79.24,170.05,79.24,170.05,79.24,170.05,79.22,170.03,79.24,169.88,79.22,169.72,79.19,169.82,79.14,170.07,79.11,170.30,79.12,170.22,79.15,170.07,79.19,169.93,79.17,169.80,79.20,169.80,79.22,169.78,79.26,169.78
RZ_3422765_3394,null,null,50,0,0,79.24,169.75,79.20,169.75,79.28,169.65,79.39,169.57,79.51,169.47,79.54,169.43,79.58,169.40,79.58,169.70,79.56,170.03,79.55,170.15,79.53,169.93,79.49,169.72,79.40,170.15,79.35,170.57,79.31,170.85,79.38,170.60,79.44,170.38,79.49,170.25,79.45,170.25,79.41,170.25,79.40,170.07,79.38,169.90,79.40,169.70,79.41,169.65,79.45,169.53,79.45,169.32,79.42,169.12,79.40,169.03,79.36,169.05,79.38,169.18,79.39,169.25,79.36,169.35,79.34,169.43,79.30,169.75,79.36,170.03,79.42,170.10,79.50,169.65,79.50,169.28,79.50,168.97,79.61,168.35,79.75,167.45,79.96,165.47,80.16,164.05,80.38,162.50,80.56,161.10,80.70,158.50,80.81,156.15,80.71,154.70,80.62,153.53,80.35,151.68
RZ_3422765_3395,null,null,50,0,0,80.19,148.97,79.86,147.07,79.80,145.18,79.81,143.85,79.91,142.15,79.97,140.35,80.10,137.80,80.30,134.75,80.50,131.75,80.70,128.72,80.74,125.47,80.71,122.30,80.56,119.10,80.59,115.65,80.36,112.35,80.28,108.80,80.09,106.40,80.00,103.88,79.71,101.75,79.49,99.08,79.40,96.38,79.45,94.05,79.40,91.42,79.44,88.28,79.53,85.33,79.65,83.65,79.79,81.88,79.89,80.17,80.06,77.30,80.16,75.53,80.31,73.20,80.38,72.05,80.49,69.83,80.55,68.38,80.65,66.00,80.72,64.70,80.86,62.23,80.97,60.67,81.10,58.70,81.00,57.75,80.92,56.20,80.90,54.85,81.04,53.42,81.17,51.92,81.28,50.58,81.41,49.02,81.58,47.45,81.86,45.83,82.16,44.58,82.40,43.80
RZ_3422765_3396,null,null,50,0,0,82.47,43.23,82.64,42.10,82.81,40.75,82.90,39.70,82.84,38.80,82.75,38.38,82.78,37.12,82.70,36.05,82.64,34.92,82.58,34.12,82.55,33.30,82.54,32.60,82.56,32.45,82.64,32.52,82.76,31.98,82.96,31.35,83.14,30.75,83.30,30.32,83.33,29.82,83.47,29.32,83.62,29.23,83.79,28.50,83.83,27.77,84.03,27.05,84.21,27.00,84.36,26.45,84.34,25.82,84.31,25.15,84.36,24.85,84.40,24.60,84.41,24.32,84.39,24.20,84.35,24.07,84.33,24.07,84.38,23.82,84.44,23.57,84.53,23.50,84.55,23.62,84.50,23.80,84.41,24.18,84.33,24.57,84.33,24.95,84.24,24.98,84.16,25.00,84.08,25.50,84.06,26.15,84.04,26.77,84.03,26.93,84.01,27.05,84.00,27.30
RZ_3422765_3397,null,null,50,0,0,84.05,27.57,84.09,27.70,84.05,27.85,83.96,28.12,83.88,28.48,83.91,28.55,83.94,28.45,83.89,28.52,83.81,28.82,83.76,29.20,83.80,29.45,83.83,29.80,83.84,30.00,83.79,30.02,83.76,29.90,83.78,30.20,83.80,30.60,83.84,31.00,83.84,31.00,83.86,30.98,83.90,30.95,83.96,30.98,84.01,31.05,84.06,31.18,84.06,31.27,84.01,31.30,83.95,31.30,83.88,31.35,83.86,31.38,83.85,31.35,83.83,31.32,83.81,31.32,83.78,31.70,83.74,32.05,83.69,32.38,83.70,32.35,83.67,32.35,83.65,32.45,83.66,32.55,83.69,32.70,83.72,32.75,83.71,32.77,83.69,32.75,83.67,32.70,83.67,32.60,83.69,32.55,83.69,32.50,83.75,32.48,83.81,32.45,83.88,32.42
RZ_3422765_3398,null,null,50,0,0,83.84,32.62,83.80,32.83,83.80,32.95,83.81,32.92,83.83,32.88,83.81,32.90,83.79,32.98,83.78,33.02,83.80,33.08,83.86,33.05,83.91,33.08,83.95,33.23,83.96,33.33,83.92,33.40,83.83,33.30,83.74,33.23,83.76,33.27,83.81,33.42,83.83,33.52,83.83,33.50,83.83,33.50,83.88,33.58,83.89,33.62,83.86,33.65,83.85,33.65,83.85,33.65,83.84,33.65,83.80,33.80,83.83,33.98,83.88,34.17,83.94,34.25,83.96,34.15,84.01,34.02,84.06,33.90,84.10,33.95,84.11,34.05,84.11,34.10,84.09,34.10,84.04,33.92,83.95,33.77,83.86,33.80,83.80,33.92,83.78,34.08,83.76,34.10,83.74,34.12,83.75,34.15,83.79,34.10,83.88,34.02,83.92,34.02,83.95,34.10
RZ_3422765_3399,null,null,50,0,0,83.95,34.17,83.96,34.17,83.97,34.20,83.97,34.20,83.97,34.17,83.95,34.12,83.92,33.95,83.90,33.85,83.90,33.80,83.91,33.92,83.94,34.02,83.95,34.05,83.88,34.00,83.80,33.98,83.80,33.98,83.88,34.00,83.97,34.02,84.00,34.05,84.04,34.02,84.04,33.98,84.04,33.88,84.03,33.77,83.92,33.75,83.84,33.75,83.76,33.65,83.78,33.58,83.79,33.65,83.81,33.80,83.84,33.95,83.85,33.90,83.84,33.85,83.84,33.83,83.83,33.85,83.84,33.80,83.86,33.73,83.90,33.67,83.94,33.62,83.96,33.60,83.97,33.48,83.95,33.40,83.90,33.30,83.86,33.27,83.84,33.40,83.84,33.55,83.81,33.70,83.78,33.77,83.83,33.85,83.91,33.90,84.00,33.90,84.01,33.88
RZ_3422765_3400,null,null,50,0,0,84.01,33.83,84.04,33.88,84.06,33.95,84.03,34.05,83.96,34.08,83.97,34.02,84.04,34.00,84.04,34.00,83.99,33.88,83.94,33.73,83.95,33.60,83.96,33.60,83.95,33.73,83.94,33.83,83.92,33.90,83.92,33.88,83.92,33.85,83.90,33.88,83.88,33.92,83.84,33.83,83.83,33.73,83.89,33.60,83.96,33.62,84.05,33.67,84.06,33.70,84.08,33.73,84.08,33.67,84.12,33.65,84.17,33.62,84.12,33.55,84.04,33.42,83.91,33.27,83.85,33.27,83.79,33.35,83.81,33.38,83.86,33.30,83.96,33.17,84.01,33.25,84.03,33.38,83.97,33.50,83.92,33.52,83.90,33.55,83.88,33.55,83.85,33.60,83.84,33.65,83.85,33.60,83.88,33.50,83.92,33.45,83.95,33.50,83.99,33.48
RZ_3422765_3401,null,null,50,0,0,84.01,33.33,84.03,33.15,84.01,33.15,83.99,33.17,83.96,33.23,83.96,33.23,83.99,33.17,84.00,33.12,84.05,33.10,84.08,33.12,84.08,33.17,84.05,33.23,84.00,33.25,83.99,33.25,83.91,33.20,83.84,33.12,83.84,33.05,83.91,33.00,83.97,32.95,83.97,32.98,83.96,33.00,83.94,33.05,83.91,33.25,83.88,33.40,83.85,33.50,83.81,33.40,83.84,33.30,83.88,33.23,83.90,33.20,83.92,33.10,83.95,33.05,84.01,33.05,84.06,33.08,84.08,33.08,84.03,33.08,83.99,32.98,83.97,32.85,83.96,32.73,83.95,32.70,83.90,32.70,83.88,32.70,83.86,32.75,83.88,32.75,83.92,32.75,83.94,32.67,83.95,32.62,83.91,32.62,83.89,32.62,83.90,32.62,83.96,32.77
RZ_3422765_3402,null,null,50,0,0,84.03,32.92,84.05,33.00,84.06,33.00,84.06,33.02,84.05,33.10,84.05,33.05,83.97,33.05,83.91,33.08,83.94,32.90,84.04,32.70,84.09,32.52,84.05,32.52,84.01,32.52,84.03,32.50,84.05,32.50,84.08,32.55,84.09,32.62,84.06,32.67,84.04,32.67,84.01,32.65,84.03,32.62,84.04,32.62,84.05,32.62,84.01,32.60,83.95,32.58,83.88,32.55,83.85,32.45,83.88,32.33,83.89,32.20,83.90,32.17,83.90,32.20,83.90,32.27,83.96,32.35,84.03,32.42,84.10,32.45,84.10,32.60,84.10,32.65,84.10,32.73,84.09,32.58,84.06,32.45,84.04,32.42,84.05,32.50,84.08,32.58,84.11,32.58,84.14,32.55,84.15,32.52,84.16,32.45,84.17,32.40,84.19,32.50,84.20,32.62
RZ_3422765_3403,null,null,50,0,0,84.20,32.83,84.20,32.88,84.17,32.92,84.17,32.92,84.19,32.92,84.12,33.02,84.06,33.12,83.99,32.85,83.97,32.50,84.03,32.27,84.09,32.45,84.16,32.65,84.19,32.70,84.19,32.75,84.16,32.80,84.15,32.80,84.15,32.70,84.16,32.60,84.15,32.48,84.16,32.40,84.17,32.30,84.19,32.38,84.20,32.48,84.19,32.58,84.19,32.48,84.19,32.42,84.21,32.42,84.24,32.50,84.17,32.55,84.10,32.58,84.03,32.62,84.03,32.67,84.04,32.60,84.01,32.55,83.99,32.58,83.95,32.70,83.92,32.77,83.94,32.85,83.99,32.92,84.05,33.00,84.10,32.98,84.12,32.90,84.11,32.83,84.10,32.75,84.09,32.70,84.09,32.67,84.06,32.77,84.11,32.90,84.20,32.95,84.29,32.83
RZ_3422765_3404,null,null,50,0,0,84.26,32.75,84.22,32.77,84.19,32.80,84.21,32.90,84.25,33.00,84.26,33.10,84.25,33.08,84.25,33.05,84.26,32.90,84.25,32.77,84.24,32.85,84.21,33.00,84.21,33.17,84.17,33.15,84.16,33.05,84.15,32.95,84.17,32.90,84.17,32.98,84.20,33.10,84.24,33.17,84.26,33.20,84.25,33.27,84.24,33.35,84.22,33.45,84.22,33.52,84.22,33.60,84.24,33.73,84.25,33.80,84.25,33.88,84.25,33.85,84.24,33.90,84.22,33.98,84.24,33.77,84.30,33.52,84.36,33.35,84.42,33.48,84.42,33.62,84.39,33.67,84.35,33.65,84.29,33.62,84.30,33.83,84.33,34.00,84.39,34.20,84.41,34.30,84.53,34.55,84.74,35.23,85.08,35.75,85.29,36.42,85.50,36.83,85.71,37.45
RZ_3422765_3405,null,null,50,0,0,85.92,38.02,86.05,39.05,86.16,40.23,86.40,41.70,86.76,43.10,87.04,44.33,87.34,45.30,87.49,46.42,87.67,47.55,87.78,49.02,87.97,50.38,88.16,51.88,88.29,53.42,88.34,54.40,88.46,55.92,88.72,57.38,89.05,59.23,89.40,60.90,89.62,62.73,90.00,64.60,90.25,66.53,90.47,68.38,90.71,70.65,90.85,73.47,90.99,76.17,90.78,78.92,90.58,81.30,90.42,84.15,90.34,87.12,90.06,90.00,89.59,92.90,89.05,95.90,88.71,98.70,88.33,101.75,87.95,105.08,87.54,108.10,87.26,111.22,86.96,113.75,86.66,116.97,86.40,119.85,86.20,122.97,86.04,125.62,85.89,128.25,85.71,130.68,85.50,133.38,85.28,136.00,84.97,138.18,84.61,140.85,84.22,143.22,83.97,145.47
RZ_3422765_3406,null,null,50,0,0,83.70,147.45,83.44,149.97,83.15,152.68,82.90,154.75,82.61,156.55,82.38,158.30,82.09,160.30,81.81,162.05,81.50,163.97,81.34,165.65,81.11,167.20,80.95,168.62,80.78,170.05,80.61,171.60,80.41,173.22,80.17,175.28,79.83,177.30,79.46,178.93,79.15,180.12,79.03,181.30,78.92,183.00,78.86,184.15,78.83,184.85,78.80,185.32,78.79,185.80,78.78,186.20,78.81,186.15,78.86,186.10,78.92,186.03,78.96,185.97,79.10,185.95,79.22,185.75,79.36,185.35,79.40,185.03,79.42,184.93,79.49,184.70,79.55,184.40,79.64,184.28,79.69,184.43,79.74,184.55,79.75,184.55,79.78,184.53,79.79,184.55,79.84,184.57,79.89,184.30,79.89,184.03,79.86,183.65,79.84,183.60,79.84,183.55,79.85,183.32
RZ_3422765_3407,null,null,50,0,0,79.88,183.12,79.91,182.93,79.95,182.70,79.95,182.45,79.94,182.22,79.91,182.25,79.92,182.28,79.97,181.85,80.03,181.40,80.03,181.20,80.05,181.47,80.08,181.62,80.12,181.50,80.14,181.35,80.19,181.35,80.22,181.35,80.08,181.35,79.91,181.00,79.74,180.68,79.76,180.35,79.89,180.35,80.00,180.32,80.08,180.10,80.04,179.82,80.04,179.53,80.06,179.45,80.03,179.40,79.96,179.38,79.90,179.32,79.92,179.30,79.96,179.12,80.00,178.95,80.00,178.78,80.00,179.03,80.05,179.25,80.14,179.07,80.25,178.70,80.28,178.60,80.30,178.88,80.33,178.97,80.36,178.88,80.34,178.78,80.30,178.75,80.28,178.70,80.22,178.68,80.17,178.60,80.12,178.45,80.14,178.30,80.14,178.25,80.12,178.25
RZ_3422765_3408,null,null,50,0,0,80.21,178.15,80.34,178.03,80.46,177.93,80.49,177.93,80.50,177.93,80.50,177.97,80.47,178.03,80.46,177.95,80.47,177.85,80.54,177.72,80.59,177.70,80.61,177.70,80.58,177.68,80.54,177.65,80.54,177.62,80.56,177.60,80.64,177.57,80.70,177.60,80.72,177.65,80.75,177.72,80.78,177.70,80.71,177.62,80.61,177.57,80.51,177.57,80.54,177.38,80.56,177.18,80.58,177.10,80.64,177.20,80.70,177.25,80.76,177.12,80.78,177.03,80.78,177.07,80.78,177.20,80.72,177.32,80.69,177.10,80.69,176.90,80.75,176.70,80.80,176.70,80.80,176.68,80.79,176.65,80.74,176.68,80.69,176.72,80.71,176.78,80.76,176.75,80.80,176.68,80.80,176.60,80.79,176.93,80.78,177.30,80.80,177.40,80.83,177.12
RZ_3422765_3409,null,null,50,0,0,80.91,176.85,80.97,176.95,81.01,177.05,80.97,177.15,80.86,177.18,80.78,177.22,80.74,177.32,80.78,177.40,80.81,177.47,80.83,177.45,80.86,177.35,80.88,177.22,80.86,177.10,80.83,176.82,80.83,176.57,80.88,176.45,80.94,176.57,80.96,176.68,80.95,176.65,80.91,176.60,80.88,176.45,80.88,176.32,80.96,176.22,81.04,176.25,81.11,176.18,81.10,176.07,81.09,176.05,81.05,176.12,81.05,176.18,81.04,176.18,81.03,176.18,81.03,176.12,81.01,176.05,81.00,176.00,81.00,176.03,81.00,176.07,81.01,176.15,81.04,176.28,81.05,176.38,81.04,176.32,81.00,176.07,80.97,175.82,80.97,175.82,80.96,175.95,80.95,176.03,81.08,175.95,81.20,175.90,81.34,175.82,81.35,175.72,81.35,175.62
RZ_3422765_3410,null,null,50,0,0,81.33,175.82,81.28,176.07,81.22,176.30,81.20,176.30,81.19,176.28,81.17,176.28,81.17,176.30,81.17,176.03,81.16,175.78,81.15,175.62,81.09,175.72,81.05,175.75,81.06,175.65,81.14,175.57,81.20,175.68,81.22,175.78,81.26,175.90,81.31,175.90,81.38,175.90,81.39,175.88,81.39,175.85,81.39,175.80,81.41,175.78,81.42,175.78,81.44,175.75,81.41,175.68,81.40,175.40,81.45,175.20,81.50,174.97,81.51,174.93,81.47,175.20,81.42,175.50,81.46,175.53,81.51,175.28,81.56,175.25,81.55,175.50,81.56,175.60,81.59,175.35,81.59,175.07,81.51,174.95,81.42,174.97,81.41,174.97,81.45,174.95,81.50,174.95,81.49,174.90,81.50,174.90,81.50,174.88,81.50,174.93,81.49,174.95,81.50,174.97
RZ_3422765_3411,null,null,50,0,0,81.51,174.90,81.49,174.78,81.46,174.68,81.42,174.62,81.40,174.78,81.47,174.93,81.56,175.00,81.64,174.88,81.62,174.95,81.60,175.12,81.59,175.18,81.60,175.05,81.61,174.93,81.62,174.95,81.65,174.85,81.58,174.72,81.49,174.68,81.44,174.72,81.47,174.78,81.51,174.93,81.47,175.10,81.44,175.22,81.53,175.10,81.69,174.97,81.86,174.90,81.89,174.90,81.86,174.88,81.85,174.85,81.84,174.82,81.81,174.80,81.83,174.68,81.84,174.57,81.88,174.45,81.83,174.43,81.79,174.32,81.76,174.22,81.78,174.30,81.78,174.47,81.76,174.65,81.78,174.62,81.79,174.68,81.79,174.70,81.80,174.47,81.91,174.25,82.03,174.07,82.14,174.18,82.11,174.32,82.10,174.40,82.09,174.45,82.09,174.38
RZ_3422765_3412,null,null,50,0,0,82.08,174.28,82.05,174.28,81.83,174.43,81.47,174.62,81.01,174.57,80.60,174.40,80.06,174.22,79.44,173.93,78.84,173.35,78.40,172.75,78.03,172.43,77.72,172.35,77.40,172.30,77.21,172.28,77.10,172.00,77.10,171.68,77.15,171.35,77.28,171.30,77.40,171.30,77.46,171.28,77.40,171.25,77.33,171.20,77.28,171.18,77.10,171.07,76.92,170.75,76.64,170.43,76.51,170.10,76.35,170.00,76.16,169.78,75.99,169.60,75.80,169.38,75.76,169.28,75.71,169.28,75.81,169.40,75.92,169.43,76.15,169.35,76.26,169.28,76.35,169.25,76.35,169.05,76.36,168.85,76.34,168.65,76.29,168.70,76.24,168.80,76.24,168.88,76.25,168.60,76.28,168.30,76.25,168.07,76.22,168.15,76.22,168.25,76.28,168.30
RZ_3422765_3413,null,null,50,0,0,76.33,168.43,76.35,168.53,76.41,168.57,76.47,168.47,76.51,168.40,76.50,168.32,76.47,168.40,76.49,168.45,76.51,168.50,76.51,168.47,76.49,168.43,76.55,168.38,76.62,168.38,76.70,168.43,76.70,168.45,76.69,168.45,76.72,168.47,76.75,168.50,76.80,168.50,76.83,168.50,76.86,168.50,76.88,168.55,76.89,168.57,76.88,168.57,76.86,168.57,76.88,168.57,76.88,168.57,76.86,168.55,76.85,168.75,76.85,168.95,76.85,169.18,76.86,169.20,76.85,169.20,76.84,169.20,76.81,169.18,76.80,169.12,76.78,169.07,76.75,169.00,76.86,168.88,77.00,168.72,77.14,168.60,77.16,168.57,77.17,168.57,77.19,168.60,77.21,168.60,77.26,168.57,77.28,168.62,77.28,168.65,77.28,168.70,77.20,168.68
RZ_3422765_3414,null,null,50,0,0,77.11,168.62,77.03,168.57,77.01,168.55,77.01,168.53,77.05,168.55,77.08,168.60,77.09,168.60,77.14,168.45,77.17,168.28,77.21,168.35,77.22,168.55,77.22,168.95,77.24,169.15,77.22,169.28,77.25,169.10,77.25,169.00,77.26,168.90,77.26,168.90,77.26,168.75,77.31,168.60,77.34,168.75,77.36,169.05,77.41,169.35,77.46,169.38,77.58,169.35,77.61,169.32,77.59,169.22,77.53,169.12,77.50,169.05,77.55,168.95,77.59,168.88,77.61,168.88,77.60,169.05,77.56,169.20,77.54,169.32,77.51,169.32,77.54,169.35,77.55,169.38,77.46,169.40,77.34,169.45,77.25,169.28,77.31,169.05,77.39,168.97,77.45,169.12,77.49,169.30,77.51,169.32,77.51,169.38,77.50,169.22,77.47,169.07,77.45,168.82
RZ_3422765_3415,null,null,50,0,0,77.46,168.72,77.45,168.85,77.44,169.12,77.44,169.40,77.49,169.22,77.54,168.97,77.56,168.68,77.56,168.62,77.55,168.65,77.58,168.93,77.62,169.18,77.70,169.15,77.71,168.97,77.71,168.90,77.67,169.03,77.64,169.10,77.65,169.00,77.67,168.93,77.66,168.95,77.65,169.03,77.65,168.88,77.69,168.70,77.70,168.62,77.67,168.60,77.62,168.57,77.59,168.45,77.56,168.45,77.53,168.80,77.49,169.12,77.49,169.12,77.59,168.82,77.67,168.53,77.72,168.55,77.72,168.62,77.67,168.70,77.62,168.75,77.59,168.78,77.59,168.75,77.59,168.68,77.62,168.55,77.65,168.47,77.66,168.68,77.66,168.93,77.67,169.12,77.59,169.07,77.49,169.00,77.39,169.05,77.39,169.10,77.41,169.28,77.42,169.38
RZ_3422765_3416,null,null,50,0,0,77.45,169.43,77.46,169.32,77.50,169.20,77.54,169.12,77.56,169.05,77.58,169.00,77.58,168.93,77.58,168.88,77.58,168.95,77.58,169.07,77.56,169.20,77.55,169.25,77.55,169.12,77.51,168.97,77.47,168.93,77.46,169.00,77.49,169.07,77.53,169.07,77.53,169.05,77.55,168.97,77.55,168.88,77.55,168.97,77.60,169.15,77.65,168.88,77.71,168.43,77.69,168.28,77.67,168.60,77.65,168.78,77.65,168.72,77.66,168.68,77.66,168.75,77.56,168.78,77.49,168.72,77.41,168.78,77.44,168.85,77.54,168.90,77.62,168.80,77.72,168.70,77.76,168.60,77.80,168.65,77.71,168.78,77.60,168.88,77.53,168.88,77.56,168.78,77.60,168.68,77.62,168.47,77.65,168.32,77.67,168.32,77.69,168.47,77.69,168.62
RZ_3422765_3417,null,null,50,0,0,77.67,168.62,77.67,168.60,77.64,168.55,77.62,168.43,77.61,168.32,77.70,168.30,77.79,168.43,77.85,168.53,77.76,168.55,77.64,168.75,77.59,168.97,77.64,169.12,77.75,168.95,77.78,168.78,77.84,168.72,77.85,168.72,77.90,168.70,77.92,168.62,77.85,168.68,77.74,168.90,77.62,169.12,77.61,169.18,77.60,169.10,77.62,169.03,77.66,169.03,77.72,168.85,77.76,168.65,77.79,168.43,77.79,168.43,77.78,168.60,77.74,168.78,77.76,168.70,77.80,168.47,77.76,168.43,77.66,168.62,77.60,168.80,77.70,168.57,77.79,168.32,77.86,168.10,78.01,168.10,78.15,168.12,78.42,168.15,78.65,168.22,78.95,168.38,79.45,168.80,79.91,169.18,80.79,169.43,81.49,169.32,82.28,169.25,82.94,169.35
RZ_3422765_3418,null,null,50,0,0,83.66,169.45,84.47,169.53,85.34,169.30,85.96,169.05,86.53,168.78,87.09,168.75,87.76,168.72,88.41,168.72,88.89,168.72,89.30,168.68,89.61,168.68,89.96,168.68,90.28,168.53,90.85,168.40,91.25,168.28,91.66,168.32,91.92,168.53,92.36,168.72,92.75,168.78,93.17,168.53,93.47,168.28,93.80,168.07,94.15,168.00,94.47,167.90,94.76,167.85,95.00,168.10,95.12,168.43,95.28,168.50,95.30,168.28,95.22,167.95,95.04,167.82,94.86,167.70,94.76,167.68,94.75,167.57,94.72,167.47,94.71,167.35,94.67,167.35,94.64,167.32,94.61,167.30,94.59,167.30,94.55,167.32,94.53,167.35,94.55,167.38,94.58,167.38,94.58,167.38,94.53,167.38,94.39,167.55,94.26,167.75,94.15,167.55,94.11,167.10
RZ_3422765_3419,null,null,50,0,0,94.06,166.65,94.03,166.95,93.99,167.32,93.95,167.68,93.91,167.62,93.88,167.53,93.84,167.43,93.83,167.35,93.81,167.50,93.83,167.65,93.83,167.82,93.75,167.88,93.67,167.90,93.60,168.05,93.54,168.15,93.41,167.95,93.30,167.65,93.30,167.35,93.36,167.38,93.42,167.50,93.44,167.60,93.41,167.50,93.38,167.28,93.34,167.05,93.29,167.05,93.24,167.05,93.19,167.18,93.20,167.30,93.20,167.40,93.22,167.38,93.24,167.35,93.26,167.40,93.28,167.43,93.28,167.45,93.25,167.40,93.15,167.57,93.08,167.62,93.01,167.65,93.00,167.47,93.00,167.45,92.97,167.38,92.96,167.35,92.94,167.38,92.92,167.43,92.94,167.43,92.95,167.35,92.95,167.15,92.92,167.03,92.88,167.22,92.83,167.65
RZ_3422765_3420,null,null,50,0,0,92.81,168.10,92.84,167.95,92.86,167.72,92.89,167.47,92.89,167.43,92.88,167.35,92.86,167.20,92.88,167.10,92.91,167.40,92.92,167.68,92.90,167.97,92.88,167.90,92.88,167.57,92.91,167.22,92.95,166.97,92.96,167.03,92.94,167.07,92.91,167.10,92.89,167.30,92.86,167.53,92.85,167.62,92.81,167.70,92.78,167.82,92.84,167.95,92.91,168.03,92.86,167.95,92.74,167.88,92.72,167.85,92.84,167.90,92.89,167.78,92.88,167.62,92.86,167.30,92.84,167.12,92.75,167.30,92.64,167.70,92.60,168.07,92.62,168.07,92.66,167.90,92.72,167.70,92.74,167.55,92.74,167.53,92.75,167.50,92.76,167.57,92.78,167.68,92.79,167.82,92.81,167.85,92.80,167.90,92.78,167.93,92.75,167.95,92.76,167.95
RZ_3422765_3421,null,null,51,0,0,92.78,168.07,92.79,168.18,92.79,168.28,92.79,168.28,92.81,168.00,92.84,167.68,92.86,167.35,92.86,167.43,92.85,167.65,92.84,167.85,92.81,167.97,92.80,167.88,92.83,167.78,92.86,167.90,92.81,168.15,92.74,168.32,92.67,168.28,92.67,168.25,92.64,168.28,92.61,168.28,92.59,168.20,92.66,168.12,92.72,168.05,92.74,168.12,92.69,168.35,92.65,168.55,92.65,168.72,92.65,168.78,92.67,168.55,92.70,168.30,92.72,168.05,92.74,168.07,92.75,168.03,92.75,168.00,92.74,168.00,92.71,168.03,92.78,167.75,92.86,167.43,92.89,167.25,92.84,167.32,92.75,167.40,92.71,167.60,92.65,167.85,92.61,168.03,92.58,167.88,92.58,167.62,92.60,167.45,92.62,167.35,92.75,167.45,92.86,167.62,92.92,167.78
RZ_3422765_3422,null,null,50,0,0,92.90,167.70,92.88,167.60,92.89,167.50,92.94,167.38,93.01,167.07,93.08,166.80,93.06,166.75,92.99,167.03,92.92,167.30,92.88,167.30,92.85,167.05,92.83,166.85,92.79,166.90,92.79,166.97,92.80,167.00,92.81,167.00,92.80,166.97,92.72,166.90,92.64,166.85,92.56,166.93,92.55,167.05,92.55,167.15,92.58,167.10,92.53,167.05,92.46,167.00,92.28,166.80,92.15,166.60,92.00,166.43,91.97,166.45,91.92,166.53,91.91,166.57,92.09,166.18,92.28,165.60,92.46,164.85,92.51,163.75,92.45,162.82,92.39,161.82,92.30,161.57,92.31,162.47,92.31,164.38,92.46,167.07,92.58,169.97,92.62,173.53,92.47,178.05,92.34,182.62,91.71,188.75,91.05,195.85,90.62,204.45,90.80,212.22,91.03,220.15
RZ_3422765_3423,null,null,50,0,0,91.00,228.10,90.85,236.40,90.67,244.38,90.58,252.12,90.83,259.88,91.31,267.57,91.88,274.80,92.06,281.75,92.09,286.12,92.00,288.38,92.00,288.38
RZ_3422765_3424,null,null,51,0,0,null
RZ_3422765_3425,null,null,51,0,0,82.04,271.38,82.04,271.38,82.05,270.38,82.05,268.95
RZ_3422765_3426,null,null,51,0,0,81.76,266.62,81.50,264.27,81.26,262.18,81.04,259.93,80.86,258.25,80.70,255.85,80.76,253.57,80.72,251.72,80.67,249.90,80.91,248.22,81.17,246.03,82.09,243.40,82.74,241.00,83.53,238.53,84.25,236.50,85.12,234.53,86.19,232.47,86.69,230.40,87.36,228.22,87.72,226.68,88.01,225.32,87.92,223.62,87.74,221.20,87.60,219.15,87.41,217.95,87.28,216.72,87.09,215.55,86.72,213.60,86.44,212.03,86.00,210.05,85.81,208.75,85.45,207.22,85.25,205.88,84.97,204.28,84.85,203.15,84.79,201.70,84.67,200.62,84.58,199.68,84.53,198.12,84.60,196.72,84.69,194.68,84.72,193.90,84.89,192.55,85.05,191.90,85.28,190.30,85.35,189.07,85.44,187.50,85.45,186.85,85.47,186.05,85.56,185.05,85.70,184.10
RZ_3422765_3427,null,null,51,0,0,85.85,182.82,85.94,181.82,86.14,180.55,86.30,179.53,86.45,178.45,86.47,177.47,86.51,176.45,86.58,175.70,86.66,174.57,86.74,173.97,86.80,173.07,86.85,172.60,86.92,171.72,87.01,171.05,87.11,169.95,87.20,169.28,87.42,168.65,87.75,168.25,88.14,167.68,88.50,167.10,88.74,166.93,88.96,166.32,89.08,165.75,89.24,165.15,89.67,164.75,90.05,164.35,90.58,163.80,90.85,163.62,91.12,163.43,91.22,162.95,91.25,162.50,91.35,162.07,91.49,161.85,91.62,161.43,91.69,161.10,91.71,161.00,91.74,160.80,91.81,160.03,91.86,159.25,91.92,158.80,91.92,158.93,91.75,159.05,91.58,158.90,91.34,158.70,91.30,158.57,91.24,158.62,91.24,158.45,91.24,158.22,91.25,157.97,91.25,158.07,91.22,158.15
RZ_3422765_3428,null,null,49,0,0,91.20,158.12,91.09,158.00,90.99,157.85,90.91,157.70,90.91,157.57,90.91,157.47,90.88,157.82,90.85,158.15,90.84,158.40,90.84,158.50,90.81,158.57,90.80,158.53,90.83,158.32,90.85,158.10,90.71,158.03,90.59,157.90,90.56,157.78,90.67,157.70,90.78,157.78,90.75,157.78,90.70,157.70,90.67,157.60,90.61,157.85,90.59,158.15,90.51,158.45,90.44,158.65,90.36,158.82,90.35,158.93,90.36,158.72,90.39,158.43,90.36,158.22,90.34,158.10,90.29,158.18,90.29,158.25,90.28,158.25,90.25,158.10,90.22,157.93,90.11,157.82,90.03,157.78,90.05,157.97,90.17,158.18,90.28,158.38,90.22,158.53,90.20,158.70,90.22,158.60,90.26,158.32,90.26,158.28,90.26,158.43,90.24,158.50
RZ_3422765_3429,null,null,50,0,0,90.21,158.25,90.05,158.03,89.89,157.88,89.75,157.95,89.83,158.07,89.89,158.20,89.92,158.40,89.81,158.57,89.71,158.78,89.64,158.80,89.66,158.47,89.67,158.10,89.70,157.82,89.70,158.00,89.67,158.50,89.62,158.93,89.58,159.28,89.58,159.32,89.58,159.47,89.47,159.60,89.39,159.68,89.36,159.53,89.44,159.35,89.40,159.43,89.28,159.68,89.15,159.97,89.15,160.00,89.11,160.05,89.08,160.05,89.00,160.00,88.97,159.88,89.03,159.78,89.12,159.50,89.21,159.28,89.14,159.12,89.04,159.25,88.96,159.62,88.96,159.88,88.99,160.00,88.99,159.90,88.99,159.93,88.89,159.97,88.78,160.03,88.83,160.03,88.99,160.05,89.14,160.20,89.09,160.35,89.03,160.47,88.96,160.35,88.91,160.22
RZ_3422765_3430,null,null,50,0,0,88.83,160.18,88.71,160.28,88.64,160.38,88.60,160.45,88.60,160.40,88.62,160.32,88.66,160.45,88.67,160.62,88.65,160.78,88.69,160.75,88.72,160.82,88.76,160.90,88.75,160.93,88.72,161.10,88.70,161.28,88.65,161.43,88.60,161.53,88.59,161.62,88.59,161.72,88.46,161.72,88.30,161.82,88.21,161.93,88.31,161.82,88.42,161.60,88.46,161.40,88.44,161.55,88.39,161.70,88.34,161.95,88.31,162.03,88.33,162.03,88.34,161.82,88.33,161.53,88.31,161.30,88.38,161.40,88.44,161.60,88.42,161.90,88.28,162.12,88.12,162.38,88.08,162.53,88.10,162.47,88.12,162.30,88.15,161.82,88.21,161.45,88.26,161.57,88.28,161.97,88.21,162.40,88.11,162.43,88.03,162.50,87.95,162.60,88.00,162.85
RZ_3422765_3431,null,null,50,0,0,88.04,163.03,88.11,163.07,88.15,162.82,88.08,162.47,87.99,162.28,87.88,162.20,87.86,162.20,87.95,162.20,88.05,162.12,88.12,162.07,88.09,162.03,88.06,162.18,88.05,162.28,88.06,162.40,88.03,162.62,88.00,162.93,87.96,163.22,87.94,163.25,87.92,163.20,87.92,163.15,87.89,162.80,87.86,162.47,87.86,162.15,87.94,162.15,88.00,162.35,88.04,162.55,88.03,162.78,88.01,162.85,88.00,162.88,87.99,162.90,87.92,162.93,87.88,162.88,87.81,162.80,87.76,162.75,87.72,162.75,87.70,162.75,87.72,162.75,87.76,162.65,87.81,162.53,87.86,162.38,87.84,162.35,87.80,162.28,87.76,162.15,87.74,162.03,87.71,162.10,87.66,162.38,87.64,162.62,87.64,162.68,87.64,162.62,87.64,162.55
RZ_3422765_3432,null,null,50,0,0,87.61,162.55,87.60,162.55,87.58,162.55,87.58,162.55,87.58,162.55,87.59,162.43,87.60,162.28,87.60,162.28,87.61,162.53,87.64,162.78,87.66,162.88,87.67,162.80,87.69,162.60,87.67,162.43,87.66,162.53,87.60,162.68,87.53,162.82,87.51,162.80,87.55,162.68,87.58,162.57,87.58,162.62,87.59,162.80,87.59,162.95,87.59,163.10,87.58,163.22,87.64,163.35,87.70,163.35,87.79,163.35,87.81,163.35,87.85,163.35,87.90,163.20,87.92,163.05,87.85,163.07,87.74,163.25,87.62,163.40,87.61,163.40,87.60,163.43,87.61,163.45,87.64,163.43,87.59,163.55,87.51,163.85,87.46,164.22,87.53,163.88,87.61,163.38,87.67,163.12,87.69,163.43,87.75,163.45,87.81,163.18,87.84,162.85,87.80,162.78
RZ_3422765_3433,null,null,50,0,0,87.74,162.93,87.70,163.15,87.69,163.40,87.67,163.43,87.66,163.47,87.69,163.53,87.72,163.47,87.81,163.25,87.86,163.00,87.85,162.85,87.80,162.88,87.78,162.85,87.80,162.82,87.85,162.72,87.88,162.70,87.91,162.62,87.92,162.57,87.92,162.78,87.86,162.90,87.83,163.03,87.81,163.15,87.84,163.43,87.81,163.80,87.79,163.88,87.80,163.70,87.85,163.45,87.89,163.20,87.88,163.25,87.86,163.30,87.85,163.45,87.86,163.55,87.86,163.65,87.83,163.68,87.79,163.68,87.74,163.68,87.76,163.75,87.83,163.82,87.89,163.72,87.96,163.53,88.00,163.32,88.01,163.55,87.99,163.80,87.97,164.05,87.96,163.95,87.96,163.80,87.99,163.47,87.97,163.20,87.91,163.20,87.85,163.38,87.80,163.60
RZ_3422765_3434,null,null,50,0,0,87.79,163.65,87.79,163.60,87.89,163.53,87.97,163.55,88.06,163.68,88.05,163.80,88.08,163.80,88.09,163.82,88.10,163.90,88.05,163.97,88.00,163.95,87.94,163.78,87.88,163.55,87.81,163.43,87.88,163.38,87.97,163.30,88.04,163.22,88.01,163.05,87.94,162.97,87.90,162.90,87.97,162.93,88.09,163.05,88.25,163.07,88.30,163.07,88.35,162.97,88.35,162.95,88.30,163.00,88.26,163.15,88.20,163.53,88.21,163.82,88.21,164.22,88.21,164.38,88.17,164.57,88.15,164.60,88.14,164.40,88.16,164.18,88.20,163.93,88.21,164.03,88.20,164.12,88.21,163.93,88.22,163.60,88.22,163.25,88.20,163.53,88.17,163.80,88.17,164.07,88.17,164.32,88.14,164.57,88.11,164.53,88.09,164.22,88.09,163.93
RZ_3422765_3435,null,null,50,0,0,88.09,163.93,88.10,164.20,88.11,164.50,88.14,164.43,88.15,164.07,88.14,163.95,88.12,164.20,88.10,164.65,88.12,164.82,88.19,164.57,88.26,164.10,88.30,163.72,88.29,164.05,88.29,164.22,88.28,164.35,88.28,164.18,88.25,164.15,88.20,164.32,88.16,164.55,88.15,164.78,88.16,164.78,88.16,164.75,88.17,164.72,88.17,164.70,88.19,164.68,88.22,164.43,88.26,164.20,88.29,164.05,88.26,164.18,88.26,164.32,88.28,164.53,88.29,164.68,88.31,164.75,88.34,164.72,88.35,164.62,88.31,164.55,88.29,164.57,88.29,164.57,88.30,164.57,88.30,164.50,88.28,164.45,88.24,164.35,88.19,164.35,88.16,164.45,88.16,164.55,88.15,164.93,88.19,165.18,88.24,165.30,88.30,165.00,88.31,164.82
RZ_3422765_3436,null,null,51,0,0,88.31,164.82,88.28,165.00,88.22,165.15,88.17,165.25,88.17,165.25,88.22,165.18,88.30,165.12,88.34,165.18,88.36,165.30,88.38,165.43,88.31,165.18,88.24,164.93,88.16,164.72,88.16,164.70,88.21,164.65,88.26,164.50,88.28,164.50,88.24,164.43,88.21,164.40,88.26,164.43,88.30,164.55,88.35,164.80,88.25,165.05,88.16,165.18,88.05,165.12,87.96,165.07,87.88,165.07,87.95,165.10,88.05,165.30,88.10,165.47,88.04,165.55,88.09,165.40,88.19,165.30,88.26,165.30,88.22,165.38,88.19,165.47,88.19,165.53,88.20,165.47,88.22,165.43,88.21,165.38,88.20,165.32,88.19,165.30,88.21,165.28,88.22,165.25,88.20,165.18,88.16,165.20,88.11,165.28,88.10,165.40,88.09,165.40,88.08,165.32,88.08,165.25
RZ_3422765_3437,null,null,49,0,0,88.08,165.20,88.04,165.20,88.01,165.05,88.10,164.93,88.24,164.78,88.26,164.70,88.17,164.65,88.12,164.53,88.17,164.47,88.21,164.45,88.21,164.57,88.19,164.70,88.11,164.70,88.05,164.57,87.99,164.40,87.97,164.35,87.96,164.22,87.95,164.12,87.92,164.10,87.97,164.25,88.01,164.62,88.03,164.95,87.99,164.95,87.97,164.72,88.00,164.50,88.03,164.50,88.03,164.53,88.00,164.47,87.97,164.43,87.95,164.60,87.94,164.82,87.91,165.05,87.96,165.12,88.00,165.20,87.97,164.93,87.90,164.55,87.81,164.22,87.81,164.28,87.80,164.30,87.84,164.30,87.88,164.28,87.99,164.28,88.12,164.57,88.35,164.88,88.67,165.20,89.06,165.22,89.44,165.65,89.96,166.10,90.46,166.53
RZ_3422765_3438,null,null,50,0,0,91.08,166.57,91.38,167.05,91.79,167.55,92.17,168.05,92.55,168.05,93.16,168.07,93.59,168.12,94.29,168.20,94.61,168.28,94.95,168.32,95.22,168.28,95.42,168.20,95.76,168.22,95.95,168.50,96.15,168.82,96.28,169.07,96.36,169.20,96.49,169.20,96.54,169.18,96.59,169.20,96.60,169.35,96.61,169.62,96.62,169.80,96.62,169.93,96.64,169.90,96.62,169.88,96.60,169.85,96.58,169.85,96.59,169.85,96.62,169.75,96.61,169.62,96.44,169.65,96.26,169.72,96.12,169.80,96.11,169.80,96.14,169.93,96.17,170.05,96.22,170.18,96.20,170.25,96.17,170.30,96.14,170.28,96.15,170.15,96.15,170.00,96.17,169.97,96.19,169.88,96.17,169.80,96.15,169.72,96.06,169.72,95.94,169.80,95.84,169.93
RZ_3422765_3439,null,null,50,0,0,95.76,170.45,95.75,170.93,95.76,170.70,95.80,170.07,95.84,169.47,95.85,169.55,95.74,169.75,95.62,169.85,95.47,169.93,95.45,170.00,95.50,170.07,95.59,170.12,95.64,170.05,95.59,170.03,95.54,170.05,95.53,170.07,95.55,170.22,95.56,170.38,95.60,170.50,95.60,170.47,95.61,170.45,95.62,170.30,95.60,170.03,95.59,169.68,95.56,169.45,95.53,169.47,95.47,169.68,95.39,169.88,95.35,170.03,95.33,170.10,95.36,169.95,95.34,169.72,95.31,169.75,95.29,169.90,95.33,170.10,95.34,170.10,95.31,170.20,95.30,170.35,95.28,170.43,95.28,170.55,95.29,170.62,95.30,170.53,95.35,170.22,95.39,169.90,95.39,169.68,95.39,169.62,95.40,169.75,95.45,169.85,95.45,169.95,95.42,169.78
RZ_3422765_3440,null,null,50,0,0,95.36,169.68,95.30,170.07,95.24,170.57,95.24,171.03,95.25,170.97,95.22,170.95,95.17,170.95,95.14,170.85,95.12,170.80,95.08,170.72,95.05,170.82,95.05,170.90,95.10,170.90,95.14,170.80,95.15,170.72,95.17,170.55,95.17,170.38,95.20,170.18,95.22,170.12,95.24,170.32,95.22,170.55,95.22,170.78,95.21,170.80,95.21,170.80,95.26,170.82,95.30,170.82,95.28,170.82,95.22,170.75,95.20,170.65,95.25,170.55,95.26,170.43,95.25,170.32,95.22,170.28,95.19,170.32,95.15,170.35,95.11,170.35,95.08,170.32,95.08,170.32,95.10,170.40,95.12,170.50,95.14,170.25,95.15,169.93,95.20,169.80,95.22,170.00,95.26,170.20,95.30,170.25,95.33,170.25,95.39,170.15,95.42,170.10,95.41,170.05
RZ_3422765_3441,null,null,50,0,0,95.31,170.20,95.22,170.15,95.17,169.97,95.17,169.70,95.21,169.68,95.24,169.78,95.26,169.75,95.26,169.60,95.25,169.93,95.22,170.38,95.22,170.57,95.25,170.15,95.29,169.78,95.31,169.68,95.33,169.78,95.33,169.85,95.35,169.80,95.38,169.65,95.36,169.50,95.34,169.45,95.31,169.47,95.34,169.53,95.35,169.53,95.36,169.53,95.35,169.53,95.31,169.38,95.31,169.30,95.31,169.30,95.29,169.45,95.22,169.60,95.20,169.68,95.22,169.70,95.26,169.65,95.26,169.57,95.30,169.57,95.33,169.53,95.34,169.45,95.33,169.38,95.33,169.38,95.34,169.38,95.35,169.40,95.35,169.45,95.36,169.30,95.39,169.07,95.44,168.78,95.41,168.68,95.41,168.57,95.46,168.57,95.55,168.70,95.46,168.97
RZ_3422765_3442,null,null,50,0,0,95.31,169.25,95.16,169.40,95.12,169.40,95.12,169.32,95.22,169.28,95.31,169.20,95.40,169.20,95.44,169.22,95.46,169.22,95.47,169.18,95.45,169.10,95.34,169.30,95.22,169.55,95.15,169.78,95.17,169.75,95.21,169.72,95.15,169.82,95.08,169.95,95.12,170.03,95.26,169.93,95.35,169.70,95.30,169.55,95.30,169.47,95.33,169.55,95.38,169.50,95.39,169.40,95.41,169.38,95.44,169.43,95.40,169.25,95.35,169.03,95.29,168.93,95.29,169.05,95.28,169.28,95.26,169.45,95.25,169.62,95.25,169.50,95.28,169.28,95.29,169.15,95.29,169.22,95.28,169.30,95.26,169.32,95.31,169.35,95.38,169.35,95.33,169.38,95.21,169.40,95.11,169.38,95.14,169.22,95.15,169.03,95.17,168.93,95.20,168.93
RZ_3422765_3443,null,null,50,0,0,95.22,168.93,95.26,168.93,95.30,168.97,95.38,168.88,95.40,168.78,95.50,168.60,95.59,168.57,95.55,168.57,95.42,168.57,95.30,168.45,95.26,168.38,95.22,168.32,95.29,168.45,95.36,168.55,95.44,168.60,95.41,168.65,95.38,168.72,95.35,168.85,95.35,168.95,95.34,169.03,95.33,169.05,95.30,169.07,95.30,169.05,95.30,169.07,95.33,169.12,95.33,169.15,95.33,169.15,95.33,169.15,95.33,169.15,95.36,169.15,95.40,169.20,95.44,169.25,95.44,169.28,95.41,169.20,95.36,168.90,95.30,168.60,95.22,168.38,95.19,168.47,95.16,168.53,95.15,168.57,95.17,168.32,95.20,168.18,95.24,168.38,95.21,168.72,95.19,169.05,95.22,169.03,95.30,169.03,95.36,169.00,95.36,169.00,95.36,168.97
RZ_3422765_3444,null,null,50,0,0,95.34,168.80,95.35,168.60,95.36,168.40,95.35,168.32,95.31,168.28,95.29,168.25,95.29,168.28,95.28,168.32,95.28,168.40,95.30,168.50,95.34,168.55,95.36,168.55,95.36,168.50,95.36,168.35,95.35,168.25,95.35,168.20,95.35,168.25,95.35,168.32,95.38,168.35,95.39,168.32,95.41,168.28,95.42,168.22,95.44,168.10,95.39,168.00,95.33,167.82,95.36,167.78,95.46,167.72,95.56,167.70,95.46,167.57,95.38,167.35,95.40,167.12,95.51,167.40,95.61,167.80,95.49,168.22,95.38,168.28,95.33,168.32,95.38,168.25,95.44,168.15,95.45,168.12,95.46,168.18,95.50,168.22,95.51,168.20,95.50,168.18,95.49,168.20,95.49,168.25,95.51,168.05,95.51,167.82,95.53,167.60,95.51,167.60,95.47,167.50
RZ_3422765_3445,null,null,50,0,0,95.41,167.40,95.34,167.30,95.31,167.32,95.31,167.45,95.30,167.55,95.30,167.72,95.29,167.90,95.29,168.12,95.26,168.25,95.25,168.12,95.28,167.82,95.33,167.55,95.38,167.47,95.38,167.53,95.39,167.55,95.39,167.50,95.40,167.47,95.42,167.35,95.44,167.25,95.44,167.12,95.44,167.32,95.42,167.50,95.41,167.40,95.41,167.10,95.45,166.72,95.47,166.62,95.47,166.88,95.49,167.20,95.50,167.50,95.49,167.45,95.45,167.40,95.41,167.38,95.44,167.45,95.46,167.53,95.47,167.70,95.46,167.80,95.41,167.90,95.35,167.80,95.30,167.80,95.30,167.80,95.31,167.68,95.38,167.50,95.42,167.35,95.47,167.43,95.51,167.38,95.55,167.22,95.56,167.10,95.55,167.12,95.53,167.20,95.51,167.25
RZ_3422765_3446,null,null,50,0,0,95.50,167.28,95.47,167.32,95.44,167.38,95.34,167.43,95.29,167.43,95.36,167.60,95.50,167.70,95.61,167.75,95.58,167.65,95.56,167.65,95.59,167.40,95.62,167.10,95.62,166.97,95.69,167.12,95.76,167.30,95.75,167.28,95.69,167.30,95.61,167.30,95.61,167.38,95.60,167.47,95.59,167.57,95.61,167.43,95.64,167.25,95.66,167.18,95.59,167.28,95.47,167.40,95.38,167.45,95.44,167.50,95.51,167.25,95.58,166.97,95.58,166.75,95.58,166.82,95.56,166.90,95.64,166.95,95.71,166.97,95.72,166.97,95.66,167.07,95.64,167.15,95.66,167.07,95.74,166.90,95.79,166.75,95.76,166.80,95.69,166.85,95.59,166.95,95.58,167.00,95.56,167.05,95.56,166.93,95.50,166.88,95.44,166.97,95.38,167.12
RZ_3422765_3447,null,null,50,0,0,95.39,167.25,95.45,167.20,95.49,167.15,95.59,167.25,95.64,167.45,95.59,167.62,95.49,167.53,95.42,167.32,95.45,167.10,95.46,167.03,95.47,167.12,95.47,167.28,95.44,167.20,95.40,167.07,95.40,166.95,95.42,167.03,95.44,167.20,95.39,167.35,95.35,167.47,95.30,167.43,95.26,167.43,95.29,167.32,95.34,167.20,95.38,167.35,95.35,167.62,95.35,167.80,95.39,167.72,95.42,167.50,95.40,167.30,95.38,167.07,95.40,167.10,95.46,167.12,95.47,167.15,95.39,167.22,95.30,167.35,95.28,167.35,95.33,167.20,95.36,167.15,95.40,167.28,95.41,167.53,95.42,167.72,95.40,167.70,95.38,167.55,95.36,167.43,95.36,167.40,95.36,167.32,95.38,167.25,95.41,167.18,95.44,167.45,95.45,167.70
RZ_3422765_3448,null,null,50,0,0,95.45,167.93,95.47,167.93,95.49,167.88,95.47,167.75,95.45,167.62,95.42,167.55,95.45,167.45,95.49,167.40,95.56,167.32,95.58,167.30,95.56,167.35,95.53,167.57,95.42,167.78,95.35,167.97,95.29,168.03,95.28,167.97,95.26,167.93,95.34,167.93,95.44,168.00,95.53,168.10,95.53,168.15,95.49,168.20,95.42,167.95,95.33,167.72,95.26,167.50,95.19,167.45,95.15,167.32,95.16,167.20,95.21,167.10,95.26,167.10,95.34,167.30,95.41,167.50,95.38,167.70,95.26,167.68,95.15,167.68,95.10,167.68,95.06,167.70,95.10,167.82,95.17,167.97,95.24,168.12,95.24,168.22,95.22,168.35,95.21,168.60,95.20,168.78,95.20,168.78,95.22,168.65,95.26,168.50,95.33,168.45,95.36,168.40,95.31,168.25
RZ_3422765_3449,null,null,50,0,0,95.21,168.15,95.12,168.03,95.11,168.05,95.10,167.95,95.10,167.80,95.01,167.75,94.91,167.82,94.86,167.78,94.92,167.57,95.00,167.30,95.03,167.05,95.03,166.93,94.95,166.93,94.88,167.07,94.83,167.18,94.85,167.20,94.84,167.20,94.80,167.20,94.71,167.25,94.55,167.32,94.45,166.85,94.36,166.32,94.39,165.72,94.39,165.62,94.38,165.50,94.36,165.47,94.41,165.65,94.47,165.82,94.54,166.00,94.54,165.97,94.55,165.93,94.58,166.22,94.60,166.55,94.53,166.88,94.45,166.70,94.38,166.50,94.39,166.32,94.39,166.32,94.40,166.43,94.40,166.50,94.41,166.40,94.53,166.22,94.62,166.10,94.71,166.18,94.72,166.18,94.74,166.00,94.79,165.82,94.80,165.82,94.81,165.90,94.71,165.95
RZ_3422765_3450,null,null,50,0,0,94.62,166.03,94.56,166.10,94.55,166.18,94.55,165.95,94.56,165.70,94.58,165.45,94.60,165.43,94.59,165.38,94.55,165.38,94.50,165.60,94.45,165.80,94.41,166.00,94.41,165.90,94.44,165.80,94.47,165.70,94.47,165.72,94.49,165.75,94.46,165.78,94.42,165.78,94.40,165.72,94.40,165.68,94.41,165.65,94.38,165.55,94.34,165.47,94.38,165.38,94.42,165.38,94.46,165.70,94.44,166.00,94.45,166.22,94.46,166.12,94.45,166.07,94.44,166.05,94.44,166.10,94.46,166.18,94.41,166.25,94.35,166.38,94.33,166.47,94.39,166.57,94.46,166.57,94.49,166.35,94.47,166.10,94.46,166.12,94.44,166.40,94.41,166.55,94.44,166.18,94.50,165.80,94.55,165.47,94.51,165.43,94.44,165.75,94.39,166.12
RZ_3422765_3451,null,null,50,0,0,94.38,166.47,94.35,166.43,94.30,166.38,94.24,166.30,94.25,166.22,94.31,166.18,94.35,166.05,94.36,165.95,94.38,165.88,94.39,166.22,94.40,166.55,94.39,167.05,94.40,167.20,94.42,166.93,94.46,166.53,94.49,166.15,94.41,166.15,94.34,166.20,94.25,166.22,94.26,166.00,94.26,165.72,94.25,165.50,94.26,165.57,94.26,165.93,94.26,166.22,94.24,166.45,94.24,166.35,94.21,166.28,94.22,165.93,94.28,165.57,94.25,165.57,94.20,165.93,94.14,166.32,94.15,166.45,94.20,166.65,94.21,166.78,94.21,166.82,94.28,166.75,94.39,166.62,94.50,166.53,94.55,166.45,94.56,166.28,94.56,166.12,94.54,165.90,94.47,165.80,94.45,165.75,94.44,165.78,94.44,165.80,94.41,165.78,94.40,165.82
RZ_3422765_3452,null,null,50,0,0,94.36,165.90,94.35,165.88,94.34,165.78,94.39,165.85,94.44,166.03,94.39,166.07,94.29,165.72,94.15,165.35,94.11,165.32,94.08,165.50,94.08,165.82,94.11,165.93,94.16,165.75,94.21,165.45,94.25,165.20,94.31,165.30,94.39,165.40,94.49,165.45,94.50,165.72,94.45,166.03,94.31,166.30,94.19,166.28,94.14,166.25,94.14,166.30,94.22,166.32,94.30,166.40,94.39,166.43,94.39,166.38,94.34,166.25,94.28,166.28,94.21,166.32,94.35,166.35,94.51,166.22,94.54,166.15,94.41,166.22,94.24,166.47,94.19,166.75,94.16,166.60,94.17,166.28,94.22,165.95,94.26,165.95,94.31,166.32,94.33,166.53,94.33,166.60,94.31,166.30,94.33,166.00,94.33,165.80,94.34,165.80,94.28,165.97,94.21,166.07
RZ_3422765_3453,null,null,50,0,0,94.16,165.93,94.16,165.78,94.20,165.68,94.25,165.68,94.33,165.75,94.38,165.82,94.41,165.93,94.42,165.95,94.35,165.95,94.28,165.93,94.20,165.93,94.22,165.78,94.24,165.62,94.24,165.47,94.22,165.47,94.22,165.43,94.17,165.35,94.11,165.55,94.09,165.80,94.15,165.93,94.24,165.78,94.28,165.60,94.33,165.55,94.40,165.50,94.49,165.45,94.50,165.53,94.50,165.62,94.47,165.72,94.45,165.65,94.45,165.57,94.47,165.50,94.38,165.68,94.25,165.88,94.15,166.00,94.19,165.97,94.22,165.93,94.29,165.95,94.35,165.93,94.40,165.90,94.35,166.03,94.31,166.15,94.29,166.28,94.39,166.30,94.49,166.32,94.55,166.32,94.55,166.30,94.55,166.22,94.53,166.18,94.45,166.18,94.38,166.07
RZ_3422765_3454,null,null,50,0,0,94.39,165.97,94.41,165.85,94.42,165.75,94.45,165.68,94.44,165.57,94.46,165.57,94.50,165.55,94.53,165.47,94.51,165.40,94.50,165.53,94.47,165.72,94.51,165.60,94.55,165.25,94.58,165.35,94.56,165.78,94.47,166.15,94.41,166.10,94.33,166.10,94.29,166.18,94.26,166.10,94.25,165.97,94.21,165.85,94.19,165.90,94.21,165.60,94.28,165.30,94.34,165.15,94.34,165.32,94.33,165.25,94.30,164.97,94.30,165.05,94.29,165.38,94.28,165.78,94.28,165.88,94.38,165.85,94.46,165.78,94.53,165.68,94.50,165.65,94.46,165.78,94.40,165.90,94.38,165.68,94.41,165.28,94.47,164.88,94.46,164.90,94.41,165.00,94.36,165.20,94.35,165.30,94.35,165.47,94.34,165.60,94.35,165.72,94.38,165.68
RZ_3422765_3455,null,null,50,0,0,94.40,165.60,94.42,165.50,94.44,165.40,94.44,165.22,94.44,165.05,94.44,165.05,94.45,165.15,94.45,165.22,94.45,165.18,94.44,165.18,94.44,165.03,94.45,164.97,94.46,164.90,94.46,164.93,94.46,164.88,94.45,164.93,94.45,165.03,94.45,165.03,94.46,164.97,94.49,164.93,94.49,165.10,94.47,165.25,94.45,165.53,94.44,165.68,94.44,165.88,94.46,165.93,94.49,165.97,94.51,166.00,94.53,165.78,94.53,165.50,94.49,165.20,94.36,165.18,94.25,165.12,94.17,165.07,94.19,165.03,94.33,165.05,94.44,165.07,94.53,165.10,94.51,165.15,94.50,165.20,94.44,165.25,94.38,165.53,94.38,165.80,94.41,166.03,94.47,165.95,94.49,165.95,94.49,166.00,94.41,165.90,94.34,165.68,94.31,165.57
RZ_3422765_3456,null,null,50,0,0,94.36,165.68,94.40,165.75,94.41,165.70,94.42,165.75,94.44,165.85,94.44,165.82,94.45,165.68,94.44,165.55,94.40,165.28,94.36,165.00,94.44,164.93,94.53,165.12,94.60,165.35,94.60,165.03,94.61,164.65,94.61,164.53,94.56,164.75,94.50,165.20,94.49,165.43,94.51,165.38,94.55,165.12,94.53,164.88,94.49,164.90,94.46,165.15,94.42,165.43,94.40,165.68,94.39,165.65,94.40,165.62,94.40,165.65,94.40,165.70,94.40,165.78,94.40,165.57,94.39,165.32,94.45,165.07,94.54,165.03,94.60,165.00,94.58,165.25,94.49,165.50,94.40,165.78,94.42,165.80,94.50,165.82,94.56,165.70,94.55,165.25,94.55,164.80,94.56,164.72,94.55,165.18,94.44,165.62,94.35,165.70,94.30,165.55,94.34,165.20
RZ_3422765_3457,null,null,50,0,0,94.35,165.03,94.36,164.88,94.35,164.95,94.36,165.18,94.39,165.35,94.40,165.57,94.42,165.68,94.41,165.80,94.42,165.85,94.42,165.80,94.42,165.72,94.42,165.62,94.41,165.62,94.42,165.55,94.44,165.50,94.42,165.78,94.41,166.05,94.39,166.30,94.38,166.25,94.36,166.18,94.36,165.93,94.36,165.80,94.34,165.70,94.31,165.88,94.33,165.93,94.38,165.93,94.42,166.10,94.42,166.28,94.38,166.55,94.34,166.62,94.33,166.68,94.39,166.32,94.45,166.00,94.49,165.68,94.49,165.68,94.45,165.70,94.41,165.75,94.35,165.80,94.34,165.82,94.34,165.72,94.38,165.78,94.41,165.93,94.47,165.95,94.56,165.90,94.66,165.75,94.69,165.78,94.64,165.72,94.62,165.68,94.64,165.55,94.66,165.47
RZ_3422765_3458,null,null,50,0,0,94.64,165.47,94.62,165.68,94.62,165.88,94.64,165.97,94.64,165.93,94.62,165.90,94.60,165.88,94.58,165.88,94.59,165.80,94.60,165.68,94.61,165.53,94.60,165.65,94.58,165.88,94.56,166.07,94.55,166.07,94.51,166.07,94.42,166.18,94.33,166.30,94.26,166.45,94.26,166.45,94.29,166.43,94.36,166.32,94.51,166.30,94.65,166.25,94.74,166.28,94.75,166.22,94.62,166.15,94.49,166.00,94.36,165.93,94.38,166.03,94.39,166.07,94.39,166.12,94.35,166.28,94.31,166.55,94.30,166.82,94.34,166.82,94.41,166.78,94.47,166.75,94.47,166.72,94.42,166.80,94.36,166.88,94.42,166.90,94.51,166.88,94.59,166.85,94.60,166.85,94.60,166.88,94.55,166.90,94.50,166.85,94.46,166.80,94.49,166.72
RZ_3422765_3459,null,null,50,0,0,94.54,166.62,94.53,166.55,94.50,166.47,94.49,166.43,94.53,166.38,94.64,166.35,94.71,166.45,94.75,166.57,94.72,166.62,94.70,166.53,94.65,166.38,94.59,166.47,94.54,166.60,94.56,166.72,94.58,167.03,94.58,167.32,94.55,167.47,94.56,167.20,94.58,166.90,94.54,166.78,94.51,166.65,94.60,166.60,94.74,166.53,94.79,166.57,94.71,166.57,94.64,166.57,94.66,166.62,94.66,166.68,94.64,166.68,94.60,166.62,94.59,166.68,94.61,166.75,94.62,167.00,94.59,167.18,94.55,167.35,94.54,167.15,94.56,167.07,94.59,167.15,94.61,167.45,94.59,167.55,94.58,167.53,94.59,167.47,94.62,167.25,94.67,167.00,94.67,166.90,94.67,167.00,94.67,167.10,94.65,166.97,94.62,166.90,94.60,166.78
RZ_3422765_3460,null,null,51,0,0,94.61,166.75,94.59,166.78,94.56,166.82,94.59,166.85,94.66,167.05,94.78,167.25,94.97,167.45,95.31,167.47,95.76,167.53,96.10,167.53,96.33,167.72,96.67,167.93,97.04,168.10,97.62,168.00,98.15,167.93,98.75,168.35,99.12,168.80,99.29,169.25,99.35,169.22,99.46,169.18,99.60,169.07,99.88,169.00,100.06,169.00,100.25,169.12,100.31,169.28,100.33,169.45,100.36,169.45,100.39,169.43,100.49,169.60,100.55,169.88,100.59,170.07,100.54,169.93,100.50,169.75,100.61,169.65,100.75,169.55,100.81,169.47,100.71,169.40,100.64,169.40,100.62,169.40,100.65,169.47,100.65,169.65,100.65,169.70,100.66,169.65,100.67,169.72,100.67,169.95,100.66,170.15,100.65,170.12,100.61,170.10,100.56,170.07,100.53,170.03,100.50,169.97
RZ_3422765_3461,null,null,50,0,0,100.42,170.32,100.38,170.68,100.34,171.07,100.39,171.10,100.45,170.95,100.42,170.85,100.35,170.75,100.28,170.55,100.28,170.25,100.26,169.95,100.25,170.07,100.26,170.15,100.31,170.18,100.35,170.03,100.36,169.90,100.36,169.82,100.35,169.78,100.34,169.75,100.34,169.75,100.34,169.72,100.35,169.85,100.36,169.97,100.29,170.10,100.20,170.07,100.12,170.05,100.14,170.03,100.16,169.95,100.19,169.80,100.20,169.65,100.21,169.60,100.24,169.62,100.22,169.62,100.20,169.62,100.17,169.62,100.19,169.70,100.19,169.93,100.17,170.12,100.17,170.20,100.19,170.12,100.20,170.12,100.24,170.18,100.26,170.25,100.33,170.07,100.34,169.80,100.35,169.55,100.24,169.80,100.12,170.00,100.10,170.22,100.19,170.15,100.26,170.10
RZ_3422765_3462,null,null,50,0,0,100.29,170.05,100.30,169.95,100.31,169.97,100.28,170.03,100.20,169.97,100.14,169.90,100.14,169.85,100.16,169.90,100.19,169.95,100.19,170.15,100.17,170.32,100.15,170.53,100.15,170.55,100.11,170.60,100.09,170.65,100.20,170.65,100.36,170.60,100.41,170.55,100.33,170.55,100.24,170.45,100.26,170.35,100.30,170.10,100.21,169.97,100.10,169.95,100.12,170.07,100.26,170.18,100.31,170.30,100.22,170.43,100.14,170.45,100.15,170.22,100.20,169.88,100.22,169.65,100.25,169.55,100.24,169.55,100.21,169.70,100.20,169.80,100.19,169.85,100.22,169.72,100.26,169.68,100.36,169.65,100.40,169.62,100.36,169.60,100.29,169.68,100.26,169.85,100.29,170.00,100.31,170.07,100.35,170.07,100.38,170.05,100.46,170.05,100.55,169.80
RZ_3422765_3463,null,null,51,0,0,100.51,169.55,100.39,169.35,100.33,169.47,100.40,169.60,100.49,169.57,100.51,169.47,100.53,169.28,100.54,169.18,100.53,169.12,100.50,169.18,100.49,169.22,100.47,169.50,100.46,169.78,100.45,170.03,100.46,170.00,100.47,169.97,100.47,169.97,100.45,170.03,100.44,169.88,100.42,169.68,100.41,169.60,100.40,169.68,100.41,169.78,100.41,169.72,100.47,169.38,100.62,169.03,100.78,168.65,100.81,168.65,100.74,168.93,100.65,169.22,100.65,169.35,100.66,169.18,100.67,169.15,100.66,169.38,100.65,169.65,100.60,169.78,100.58,169.53,100.55,169.28,100.56,169.03,100.54,169.18,100.53,169.25,100.53,169.32,100.53,169.43,100.53,169.60,100.49,169.78,100.45,169.55,100.41,169.30,100.41,169.47,100.44,169.93,100.49,170.00,100.53,169.62
RZ_3422765_3464,null,null,50,0,0,100.60,169.25,100.66,169.18,100.71,169.15,100.74,169.07,100.79,169.03,100.81,169.00,100.84,169.00,100.83,169.00,100.84,168.93,100.84,168.88,100.80,169.07,100.75,169.47,100.69,169.85,100.67,169.68,100.66,169.43,100.67,169.22,100.70,169.22,100.71,169.20,100.71,169.12,100.78,169.32,100.84,169.47,100.88,169.57,100.88,169.47,100.88,169.35,100.94,169.20,100.99,169.10,100.96,169.00,100.89,168.82,100.83,168.65,100.83,168.55,100.81,168.78,100.81,169.00,100.79,169.15,100.78,169.15,100.75,169.15,100.72,169.35,100.76,169.55,100.81,169.80,100.81,169.82,100.76,169.53,100.72,169.25,100.75,168.97,100.76,169.05,100.79,169.03,100.83,168.97,100.88,168.93,100.89,168.90,100.88,168.85,100.88,168.85,100.92,168.82
RZ_3422765_3465,null,null,50,0,0,100.97,168.70,101.00,168.60,100.97,168.50,100.95,168.32,100.94,168.18,100.92,168.10,100.90,168.18,100.85,168.25,100.80,168.57,100.74,168.93,100.69,169.25,100.70,169.28,100.74,169.22,100.80,169.10,100.81,169.03,100.84,168.97,100.83,169.07,100.75,169.15,100.69,168.93,100.64,168.62,100.64,168.45,100.69,168.43,100.75,168.38,100.78,168.40,100.75,168.57,100.74,168.75,100.74,168.72,100.75,168.68,100.81,168.62,100.88,168.65,100.83,168.68,100.74,168.68,100.66,168.68,100.61,168.65,100.56,168.68,100.53,168.68,100.54,168.65,100.58,168.60,100.60,168.72,100.66,168.90,100.74,169.07,100.80,169.07,100.80,168.97,100.79,168.90,100.67,168.85,100.56,168.88,100.60,168.72,100.76,168.55,100.91,168.38,100.89,168.40
RZ_3422765_3466,null,null,51,0,0,100.85,168.60,100.80,168.80,100.76,168.85,100.74,168.68,100.74,168.43,100.79,168.28,100.79,168.15,100.79,168.12,100.81,168.15,100.86,168.18,100.88,168.18,100.81,168.53,100.76,168.85,100.76,168.70,100.79,168.20,100.81,167.55,100.84,167.40,100.84,167.88,100.84,168.53,100.83,169.15,100.85,169.15,100.81,169.15,100.76,169.18,100.71,169.22,100.76,168.88,100.83,168.47,100.78,168.07,100.69,168.03,100.67,168.05,100.76,168.10,100.85,168.25,100.85,168.38,100.83,168.47,100.78,168.43,100.72,168.35,100.71,168.30,100.72,168.32,100.75,168.43,100.75,168.57,100.76,168.75,100.74,168.82,100.71,168.82,100.72,168.70,100.78,168.32,100.81,167.95,100.81,167.95,100.81,168.18,100.81,168.40,100.85,168.40,100.88,168.45,100.89,168.50
RZ_3422765_3467,null,null,50,0,0,100.86,168.53,100.83,168.53,100.81,168.50,100.79,168.47,100.78,168.40,100.79,168.35,100.79,168.30,100.79,168.22,100.80,168.18,100.80,168.32,100.83,168.45,100.84,168.53,100.90,168.45,100.95,168.30,100.99,168.18,100.96,168.07,100.92,167.97,100.92,167.88,100.97,167.90,101.03,168.03,101.05,168.18,101.05,168.20,101.05,168.30,101.05,168.47,101.06,168.62,101.08,168.72,101.08,168.72,101.06,168.65,101.03,168.57,101.00,168.53,101.01,168.45,101.05,168.40,101.06,168.40,101.08,168.35,101.08,168.28,101.09,168.35,101.09,168.53,101.10,168.65,101.17,168.60,101.24,168.55,101.24,168.57,101.17,168.68,101.14,168.50,101.16,168.25,101.08,168.03,100.95,168.03,100.96,168.05,101.10,168.03,101.15,167.93,101.11,167.72
RZ_3422765_3468,null,null,50,0,0,101.10,167.57,101.15,167.55,101.21,167.68,101.25,167.80,101.29,167.90,101.30,168.12,101.20,168.32,101.06,168.50,100.92,168.53,100.90,168.50,101.03,168.43,101.17,168.32,101.33,168.20,101.31,168.07,101.25,167.97,101.16,167.93,101.12,167.90,101.12,167.90,101.12,167.95,101.12,167.95,101.12,167.93,101.11,167.88,101.12,167.88,101.15,167.90,101.16,167.90,101.14,167.90,101.11,167.68,101.14,167.45,101.19,167.55,101.16,167.90,101.11,168.18,101.06,168.10,101.08,168.03,101.10,168.07,101.17,168.15,101.24,168.25,101.33,168.20,101.35,168.10,101.28,168.00,101.17,168.05,101.15,168.07,101.21,168.28,101.30,168.43,101.31,168.38,101.36,168.18,101.41,167.97,101.40,167.97,101.35,167.97,101.29,168.00,101.24,168.00
RZ_3422765_3469,null,null,50,0,0,101.19,168.03,101.14,167.93,101.19,167.82,101.24,167.72,101.20,167.72,101.08,168.00,100.96,168.30,101.04,168.47,101.15,168.43,101.28,168.43,101.28,168.55,101.28,168.47,101.22,168.25,101.19,168.07,101.16,168.15,101.17,168.47,101.17,168.68,101.19,168.55,101.17,168.28,101.19,168.03,101.20,168.22,101.20,168.47,101.24,168.55,101.26,168.40,101.35,168.10,101.39,167.93,101.40,167.68,101.28,167.60,101.16,167.65,101.09,167.82,101.09,168.03,101.06,168.12,101.05,168.15,100.99,168.20,100.91,168.25,100.83,168.30,100.81,168.28,100.85,168.22,100.92,168.18,101.00,168.18,101.22,168.35,101.74,168.53,102.25,168.55,102.92,168.38,103.29,168.25,103.88,168.28,104.29,168.53,104.89,168.75,105.26,168.75,105.64,168.57
RZ_3422765_3470,null,null,49,0,0,105.91,168.40,106.30,168.35,106.49,168.32,106.78,168.28,106.96,168.25,107.14,168.32,107.12,168.45,107.15,168.68,107.22,168.75,107.28,168.82,107.29,168.82,107.26,168.95,107.26,169.18,107.36,169.40,107.46,169.50,107.55,169.47,107.55,169.53,107.55,169.60,107.56,169.50,107.59,169.35,107.65,169.22,107.70,169.38,107.72,169.53,107.70,169.60,107.69,169.43,107.66,169.25,107.62,169.12,107.56,169.10,107.55,169.00,107.54,168.95,107.53,169.07,107.49,169.28,107.41,169.65,107.39,169.80,107.35,169.97,107.34,169.97,107.31,169.97,107.30,169.97,107.33,170.00,107.35,170.00,107.38,169.97,107.49,169.90,107.61,169.82,107.71,169.78,107.70,169.70,107.69,169.62,107.69,169.70,107.69,169.80,107.72,169.70
RZ_3422765_3471,null,null,51,0,0,107.78,169.35,107.79,169.00,107.74,169.03,107.60,169.22,107.50,169.45,107.41,169.50,107.41,169.35,107.42,169.15,107.44,169.22,107.44,169.47,107.44,169.75,107.42,169.75,107.41,169.75,107.41,169.78,107.44,169.80,107.47,169.88,107.50,169.95,107.51,169.97,107.50,169.97,107.49,170.05,107.46,170.15,107.45,170.28,107.44,170.22,107.50,170.03,107.62,169.68,107.75,169.45,107.69,169.25,107.55,169.20,107.40,169.12,107.36,169.12,107.31,169.20,107.34,169.25,107.42,169.25,107.50,169.22,107.56,169.22,107.58,169.28,107.51,169.47,107.42,169.65,107.35,169.47,107.36,169.15,107.39,169.05,107.40,169.30,107.40,169.53,107.40,169.45,107.38,169.43,107.34,169.38,107.33,169.40,107.35,169.40,107.36,169.50,107.41,169.60,107.49,169.50
RZ_3422765_3472,null,null,50,0,0,107.56,169.28,107.58,168.95,107.58,168.80,107.58,168.72,107.60,168.85,107.62,169.20,107.64,169.50,107.60,169.45,107.55,169.12,107.49,169.12,107.46,169.45,107.49,169.85,107.55,170.03,107.60,170.20,107.65,170.18,107.65,169.97,107.64,169.78,107.60,169.70,107.59,169.62,107.67,169.53,107.76,169.43,107.79,169.40,107.71,169.38,107.64,169.38,107.62,169.40,107.49,169.50,107.36,169.65,107.39,169.65,107.60,169.57,107.83,169.45,107.80,169.53,107.69,169.60,107.61,169.50,107.64,169.38,107.66,169.25,107.69,169.40,107.70,169.47,107.72,169.50,107.71,169.47,107.75,169.53,107.79,169.57,107.85,169.62,107.86,169.65,107.92,169.72,107.95,169.88,107.97,170.00,107.96,170.03,107.92,169.97,107.92,169.90,107.92,169.82
RZ_3422765_3473,null,null,50,0,0,107.86,169.75,107.79,169.68,107.75,169.75,107.81,169.85,107.88,169.95,107.94,169.85,107.97,169.78,108.05,169.72,108.09,169.75,108.12,169.75,108.10,169.75,108.05,169.72,107.99,169.93,107.97,170.10,108.00,170.12,108.03,169.95,108.00,169.43,107.99,169.05,108.01,168.78,108.00,169.00,107.95,169.15,107.90,169.22,107.90,169.20,107.86,169.20,107.85,169.18,107.84,169.15,107.85,169.35,107.85,169.90,107.85,170.43,107.86,170.47,107.91,170.15,107.96,169.75,107.99,169.60,108.01,169.45,108.04,169.32,108.08,169.25,108.08,169.18,108.08,169.18,108.09,169.32,108.09,169.47,108.08,169.62,108.01,169.65,107.95,169.82,107.92,169.97,107.97,170.28,108.01,170.40,108.03,170.20,107.99,169.85,107.94,169.40,107.89,169.28
RZ_3422765_3474,null,null,50,0,0,107.91,169.28,107.95,169.50,108.00,169.70,108.01,169.80,108.03,169.78,108.04,169.75,108.06,169.72,108.10,169.80,108.15,169.90,108.19,170.07,108.22,170.18,108.24,170.25,108.24,170.25,108.10,170.25,107.97,170.25,107.94,170.22,108.01,170.28,108.10,170.32,108.14,170.25,108.16,170.10,108.19,169.97,108.21,169.97,108.22,170.18,108.22,170.38,108.20,170.57,108.15,170.50,108.14,170.22,108.12,170.03,108.12,169.85,108.14,169.88,108.16,169.88,108.19,169.90,108.11,169.95,108.03,170.10,107.89,170.20,107.85,170.28,107.79,170.12,107.78,170.05,107.84,170.28,107.90,170.55,107.96,170.85,108.09,170.85,108.24,170.47,108.26,170.15,108.16,169.88,108.03,170.28,107.99,170.60,107.97,170.88,108.00,170.80,108.03,170.75
RZ_3422765_3475,null,null,51,0,0,108.06,170.72,108.09,170.70,108.08,170.68,108.01,170.62,107.96,170.68,107.97,170.70,107.97,170.75,107.96,170.80,107.95,170.82,107.95,170.60,107.94,170.35,107.92,170.10,108.00,170.12,108.06,170.10,108.14,170.05,108.11,170.03,108.17,170.32,108.21,170.60,108.25,170.80,108.25,170.70,108.22,170.57,108.22,170.53,108.22,170.47,108.25,170.47,108.22,170.45,108.21,170.50,108.21,170.53,108.22,170.55,108.22,170.55,108.22,170.55,108.24,170.57,108.24,170.60,108.24,170.55,108.29,170.50,108.33,170.43,108.33,170.43,108.29,170.38,108.25,170.35,108.24,170.38,108.25,170.47,108.25,170.57,108.26,170.65,108.26,170.68,108.31,170.70,108.38,170.72,108.44,170.57,108.44,170.45,108.46,170.28,108.49,170.20,108.50,170.15,108.49,170.50
RZ_3422765_3476,null,null,51,0,0,108.49,170.90,108.50,171.22,108.45,171.15,108.38,171.07,108.28,171.05,108.25,171.07,108.22,171.05,108.24,170.80,108.26,170.55,108.28,170.32,108.29,170.30,108.28,170.28,108.26,170.28,108.31,170.57,108.39,170.85,108.45,171.12,108.46,171.12,108.50,170.90,108.46,170.68,108.40,170.43,108.29,170.38,108.22,170.38,108.19,170.43,108.21,170.53,108.21,170.62,108.19,170.65,108.17,170.78,108.24,170.95,108.30,170.93,108.33,170.72,108.31,170.53,108.30,170.72,108.24,170.93,108.17,170.97,108.12,170.80,108.16,170.65,108.21,170.65,108.25,170.60,108.26,170.53,108.29,170.43,108.31,170.60,108.34,170.82,108.31,171.00,108.31,170.90,108.26,170.80,108.22,170.75,108.24,170.72,108.29,170.70,108.33,170.78,108.34,170.82,108.34,171.05
RZ_3422765_3477,null,null,51,0,0,108.34,171.20,108.36,171.50,108.42,171.65,108.49,171.68,108.51,171.50,108.53,171.03,108.50,170.65,108.47,170.57,108.41,170.78,108.40,170.88,108.33,170.78,108.25,170.65,108.31,170.60,108.45,170.40,108.59,170.22,108.60,170.22,108.55,170.53,108.53,170.80,108.50,170.82,108.49,170.72,108.41,170.68,108.34,170.70,108.29,170.72,108.38,170.88,108.46,171.03,108.54,171.15,108.53,171.15,108.47,171.15,108.42,171.07,108.40,171.00,108.39,171.00,108.35,171.10,108.31,171.32,108.31,171.45,108.33,171.38,108.35,171.15,108.35,170.97,108.36,171.03,108.45,171.10,108.53,171.18,108.58,171.00,108.53,170.80,108.50,170.62,108.54,170.57,108.61,170.47,108.55,170.38,108.45,170.38,108.36,170.40,108.36,170.53,108.36,170.68,108.35,170.85
RZ_3422765_3478,null,null,51,0,0,108.39,170.88,108.42,170.78,108.44,170.65,108.42,170.47,108.40,170.40,108.42,170.38,108.47,170.40,108.51,170.43,108.54,170.45,108.53,170.50,108.56,170.53,108.60,170.53,108.64,170.55,108.62,170.60,108.58,170.68,108.54,170.72,108.49,170.75,108.46,170.78,108.46,170.75,108.47,170.70,108.46,170.60,108.42,170.57,108.44,170.55,108.46,170.55,108.51,170.55,108.54,170.55,108.56,170.55,108.58,170.47,108.61,170.30,108.65,170.12,108.67,170.07,108.65,170.12,108.62,170.22,108.70,170.38,108.78,170.70,108.90,170.97,108.94,171.22,108.90,171.22,108.81,170.90,108.72,170.60,108.70,170.32,108.65,170.35,108.61,170.43,108.54,170.50,108.50,170.62,108.50,170.70,108.56,170.68,108.60,170.65,108.60,170.55,108.60,170.47,108.60,170.38
RZ_3422765_3479,null,null,51,0,0,108.65,170.32,108.70,170.40,108.74,170.45,108.72,170.65,108.70,170.78,108.71,170.53,108.74,170.12,108.75,170.20,108.75,170.65,108.72,171.12,108.72,171.03,108.74,170.82,108.71,170.65,108.66,170.53,108.69,170.45,108.75,170.43,108.80,170.45,108.79,170.40,108.79,170.30,108.79,170.32,108.79,170.57,108.80,170.82,108.84,170.62,108.88,170.28,108.75,169.95,108.58,169.95,108.40,170.03,108.47,170.10,108.58,170.20,108.67,170.25,108.66,170.32,108.66,170.25,108.65,170.12,108.64,169.95,108.62,169.90,108.66,169.90,108.70,170.00,108.74,170.10,108.72,170.28,108.76,170.40,108.80,170.62,108.78,170.75,108.70,170.55,108.62,170.22,108.61,170.20,108.56,170.50,108.53,170.70,108.51,170.60,108.55,170.47,108.62,170.45,108.70,170.32
RZ_3422765_3480,null,null,50,0,0,108.76,170.28,108.76,170.20,108.75,170.25,108.74,170.35,108.70,170.43,108.66,170.47,108.62,170.53,108.64,170.57,108.66,170.68,108.62,170.68,108.56,170.80,108.51,170.93,108.53,171.20,108.55,171.50,108.55,171.80,108.58,171.40,108.59,170.85,108.55,170.53,108.50,170.75,108.54,170.80,108.62,170.62,108.71,170.47,108.70,170.50,108.70,170.55,108.66,170.57,108.64,170.55,108.58,170.45,108.54,170.32,108.61,170.20,108.74,170.10,108.76,170.05,108.67,170.00,108.59,169.97,108.61,170.07,108.64,170.20,108.65,170.32,108.70,170.30,108.74,170.28,108.76,170.28,108.81,170.40,108.86,170.68,108.90,170.95,108.89,170.70,108.86,170.35,108.84,169.97,108.83,169.97,108.84,169.93,108.88,169.88,108.90,170.07,108.92,170.32
RZ_3422765_3481,null,null,50,0,0,108.91,170.68,108.91,170.75,108.88,170.82,108.84,170.57,108.86,170.35,108.90,170.18,108.86,170.15,108.79,170.12,108.70,170.12,108.75,170.20,108.79,170.25,108.85,170.22,108.89,170.15,108.94,169.97,108.96,169.88,108.88,169.85,108.80,169.95,108.71,170.00,108.72,170.12,108.74,170.25,108.76,170.28,108.75,170.05,108.71,169.85,108.69,169.57,108.66,169.45,108.64,169.57,108.62,169.82,108.64,170.05,108.67,170.03,108.78,169.97,108.88,169.90,108.94,169.85,108.94,169.82,108.92,169.82,108.92,170.10,108.92,170.38,108.89,170.62,108.85,170.47,108.83,170.35,108.85,170.15,108.86,170.05,108.88,169.95,108.89,169.97,108.80,170.03,108.69,170.10,108.60,170.15,108.61,170.07,108.62,169.85,108.62,169.68,108.70,169.55
RZ_3422765_3482,null,null,50,0,0,108.78,169.55,108.85,169.55,108.85,169.75,108.89,169.97,108.94,170.18,108.97,170.18,108.95,170.15,108.90,170.15,108.79,170.18,108.69,170.20,108.61,170.00,108.64,169.80,108.66,169.57,108.61,169.62,108.58,169.68,108.58,169.72,108.59,169.88,108.59,170.05,108.54,170.25,108.54,170.38,108.55,170.47,108.54,170.53,108.54,170.53,108.47,170.50,108.42,170.47,108.47,170.45,108.56,170.43,108.70,170.38,108.75,170.25,108.78,170.20,108.74,170.20,108.71,170.32,108.69,170.38,108.67,170.40,108.65,170.18,108.64,169.93,108.64,169.90,108.65,170.10,108.66,170.35,108.67,170.43,108.69,170.50,108.69,170.10,108.69,169.65,108.69,169.53,108.71,169.82,108.72,170.07,108.69,170.00,108.66,170.03,108.79,170.03,108.92,169.97
RZ_3422765_3483,null,null,50,0,0,108.95,169.78,108.84,169.65,108.75,169.55,108.78,169.38,108.81,169.22,108.84,169.10,108.83,169.10,108.80,169.12,108.78,169.18,108.78,169.30,108.78,169.45,108.76,169.60,108.76,169.43,108.72,169.18,108.70,169.00,108.65,169.12,108.65,169.28,108.74,169.43,108.83,169.88,108.92,170.30,108.95,170.43,108.95,170.10,108.92,169.72,108.89,169.68,108.95,169.68,109.04,169.55,109.11,169.40,109.10,169.32,109.06,169.43,109.04,169.45,109.04,169.43,109.03,169.45,109.01,169.50,108.99,169.68,108.86,169.82,108.74,169.97,108.75,170.00,108.90,169.80,109.03,169.65,109.03,169.50,109.06,169.55,109.11,169.60,109.05,169.62,108.95,169.65,108.83,169.65,108.80,169.68,108.78,169.72,108.83,169.60,108.88,169.47,108.90,169.38
RZ_3422765_3484,null,null,50,0,0,108.89,169.45,108.85,169.47,108.81,169.47,108.79,169.45,108.72,169.43,108.69,169.45,108.66,169.53,108.70,169.68,108.67,169.80,108.64,169.82,108.61,169.75,108.62,169.70,108.65,169.68,108.64,169.53,108.61,169.38,108.55,169.32,108.51,169.38,108.44,169.45,108.42,169.43,108.47,169.40,108.59,169.35,108.69,169.30,108.71,169.30,108.69,169.53,108.66,169.78,108.65,170.00,108.65,170.03,108.66,170.05,108.69,170.07,108.75,170.05,108.80,169.80,108.88,169.53,108.91,169.32,108.80,169.53,108.66,169.78,108.60,170.03,108.65,170.20,108.71,170.28,108.72,170.30,108.75,170.20,108.78,170.03,108.76,169.85,108.76,169.55,108.75,169.32,108.76,169.22,108.76,169.28,108.69,169.30,108.62,169.22,108.58,169.15,108.64,169.12
RZ_3422765_3485,null,null,50,0,0,108.69,169.35,108.71,169.65,108.69,169.70,108.71,169.47,108.71,169.43,108.67,169.57,108.60,169.62,108.60,169.40,108.64,169.20,108.67,169.10,108.67,169.10,108.69,169.10,108.72,169.07,108.76,169.00,108.79,168.93,108.80,168.90,108.81,169.00,108.83,169.20,108.80,169.38,108.79,169.40,108.76,169.32,108.74,169.20,108.81,169.12,108.84,169.07,108.85,169.20,108.76,169.50,108.79,169.68,108.83,169.60,108.86,169.38,108.84,169.32,108.81,169.45,108.81,169.43,108.84,169.22,108.89,168.97,108.90,168.93,108.86,168.97,108.84,169.03,108.81,169.10,108.81,169.22,108.79,169.35,108.78,169.40,108.78,169.45,108.74,169.55,108.67,169.62,108.61,169.72,108.59,169.78,108.59,169.80,108.60,169.80,108.59,169.80,108.54,169.60
RZ_3422765_3486,null,null,50,0,0,108.46,169.40,108.51,169.35,108.59,169.50,108.65,169.75,108.66,169.88,108.69,169.85,108.70,169.70,108.71,169.53,108.76,169.45,108.83,169.35,108.83,169.20,108.76,169.12,108.67,168.97,108.61,168.90,108.56,168.85,108.59,168.97,108.75,169.05,108.92,169.12,109.05,169.28,109.05,169.47,109.05,169.62,109.01,169.57,109.00,169.50,109.01,169.53,109.03,169.55,109.03,169.45,109.03,169.35,109.03,169.28,108.95,169.25,108.89,169.20,108.85,169.10,108.89,169.05,108.89,169.03,108.85,169.12,108.81,169.20,108.81,169.25,108.81,169.22,108.84,169.20,108.85,169.18,108.84,169.18,108.72,169.18,108.62,169.32,108.55,169.50,108.58,169.55,108.65,169.43,108.70,169.30,108.75,169.32,108.81,169.35,108.86,169.38,108.88,169.22
RZ_3422765_3487,null,null,50,0,0,108.86,169.07,108.86,169.05,108.88,169.18,108.89,169.50,108.91,169.72,108.91,169.90,108.84,169.80,108.76,169.75,108.69,169.70,108.62,169.78,108.60,169.85,108.64,169.97,108.70,170.05,108.75,169.95,108.72,169.88,108.65,169.80,108.59,169.80,108.65,169.68,108.71,169.55,108.79,169.45,108.80,169.40,108.80,169.35,108.79,169.35,108.75,169.38,108.72,169.38,108.69,169.40,108.69,169.40,108.69,169.38,108.69,169.38,108.67,169.57,108.67,169.78,108.67,169.95,108.61,170.07,108.54,170.20,108.47,170.12,108.50,169.88,108.53,169.70,108.55,169.82,108.50,169.93,108.45,169.95,108.47,169.97,108.56,169.85,108.66,169.68,108.69,169.53,108.58,169.45,108.45,169.43,108.30,169.38,108.30,169.38,108.33,169.45,108.35,169.53
RZ_3422765_3488,null,null,50,0,0,108.50,169.35,108.62,169.15,108.67,169.05,108.61,169.18,108.55,169.30,108.51,169.43,108.44,169.53,108.36,169.62,108.29,169.60,108.25,169.55,108.35,169.43,108.50,169.30,108.65,169.35,108.66,169.22,108.71,169.22,108.76,169.10,108.80,169.10,108.79,169.00,108.74,168.88,108.70,168.82,108.65,169.00,108.62,169.22,108.61,169.45,108.64,169.32,108.66,169.03,108.67,168.75,108.69,168.57,108.69,168.55,108.64,168.85,108.59,169.18,108.51,169.50,108.50,169.55,108.47,169.60,108.46,169.68,108.46,169.70,108.51,169.47,108.56,169.22,108.59,169.12,108.61,169.28,108.60,169.43,108.59,169.57,108.56,169.70,108.56,169.80,108.54,169.78,108.55,169.78,108.56,169.82,108.59,169.53,108.59,169.18,108.56,169.10,108.53,169.28
RZ_3422765_3489,null,null,50,0,0,108.53,169.45,108.56,169.35,108.55,169.43,108.51,169.50,108.49,169.45,108.49,169.38,108.49,169.30,108.42,169.32,108.36,169.32,108.33,169.32,108.35,169.32,108.38,169.30,108.41,169.25,108.44,169.15,108.46,169.03,108.60,168.95,108.74,168.88,108.85,168.82,108.83,168.80,108.75,168.90,108.69,168.95,108.64,169.00,108.59,168.85,108.56,168.75,108.53,168.80,108.54,168.90,108.53,169.03,108.53,168.97,108.54,169.05,108.55,169.12,108.58,169.12,108.54,169.05,108.51,168.97,108.59,168.88,108.69,168.80,108.78,168.72,108.72,169.12,108.67,169.53,108.65,169.75,108.61,169.40,108.58,169.05,108.49,168.88,108.45,168.95,108.40,169.05,108.41,169.12,108.46,169.07,108.54,169.05,108.58,168.88,108.56,168.78,108.66,168.72
RZ_3422765_3490,null,null,50,0,5,108.78,168.88,108.78,169.00,108.65,169.05,108.53,169.05,108.49,169.10,108.46,169.15,108.46,169.07,108.47,168.88,108.47,168.65,108.47,168.60,108.46,168.70,108.56,168.85,108.69,168.93,108.83,168.75,108.83,168.53,108.86,168.43,108.89,168.62,108.91,169.10,108.92,169.50,108.95,169.60,108.89,169.43,108.80,169.25,108.70,169.22,108.71,169.15,108.72,169.10,108.72,169.03,108.72,168.88,108.72,168.75,108.72,168.57,108.72,168.50,108.83,168.47,108.92,168.60,108.86,168.65,108.72,168.68,108.62,168.68,108.69,168.72,108.75,168.75,108.76,168.85,108.75,168.90,108.71,168.95,108.67,168.95,108.61,169.00,108.60,169.00,108.62,168.97,108.65,168.95,108.67,169.03,108.65,169.35,108.62,169.65,108.65,169.78,108.70,169.57
RZ_3422765_3491,null,null,51,0,5,108.70,169.38,108.65,169.43,108.54,169.55,108.46,169.70,108.53,169.72,108.66,169.57,108.80,169.40,108.80,169.22,108.80,169.20,108.80,169.40,108.81,169.57,108.74,169.70,108.66,169.53,108.59,169.38,108.56,169.28,108.53,169.28,108.51,169.22,108.53,169.18,108.59,169.35,108.64,169.55,108.69,169.75,108.69,169.47,108.71,169.18,108.74,169.18,108.71,169.47,108.67,169.80,108.62,169.90,108.59,169.97,108.58,170.07,108.59,170.12,108.60,169.97,108.60,169.75,108.64,169.53,108.67,169.53,108.71,169.60,108.72,169.75,108.78,169.93,108.81,169.97,108.88,169.95,108.90,169.93,108.81,169.97,108.74,170.05,108.69,169.93,108.74,169.78,108.78,169.60,108.72,169.68,108.69,169.70,108.70,169.60,108.74,169.45,108.79,169.30,108.79,169.18
RZ_3422765_3492,null,null,51,0,5,108.79,169.05,108.75,169.30,108.71,169.68,108.69,170.03,108.67,169.97,108.74,169.95,108.79,170.07,108.79,170.25,108.70,170.38,108.65,170.30,108.64,170.22,108.69,170.10,108.70,169.93,108.71,169.72,108.71,169.62,108.71,169.57,108.72,169.60,108.74,169.65,108.75,169.72,108.75,169.70,108.74,169.70,108.72,169.72,108.72,169.78,108.69,169.85,108.64,169.90,108.55,170.00,108.42,170.15,108.30,170.25,108.20,170.28,108.19,170.25,108.29,170.20,108.40,170.07,108.55,169.95,108.60,169.85,108.59,169.70,108.49,169.55,108.39,169.38,108.34,169.35,108.34,169.32,108.33,169.43,108.31,169.53,108.31,169.62,108.31,169.75,108.31,170.05,108.33,170.35,108.33,170.32,108.34,170.15,108.34,170.00,108.34,170.12,108.38,170.25,108.41,170.38
RZ_3422765_3493,null,null,49,0,5,108.44,170.38,108.40,170.20,108.33,170.05,108.26,169.90,108.25,169.88,108.21,169.88,108.21,169.85,108.19,169.85,108.20,169.85,108.21,169.82,108.21,169.78,108.24,170.00,108.25,170.25,108.22,170.50,108.17,170.43,108.16,170.15,108.20,169.88,108.22,169.70,108.22,169.72,108.21,169.75,108.16,169.78,108.10,169.80,108.05,169.82,108.04,170.05,108.09,170.18,108.15,170.15,108.22,169.93,108.26,169.97,108.21,170.15,108.14,170.30,108.19,169.90,108.31,169.53,108.45,169.50,108.45,169.90,108.42,170.35,108.40,170.40,108.34,170.43,108.33,170.40,108.30,170.38,108.22,170.35,108.11,170.30,107.97,170.15,107.89,170.03,107.40,169.97,106.83,169.35,106.05,168.45,105.55,167.32,105.04,166.55,104.49,165.53
RZ_3422765_3494,null,null,51,0,5,103.91,164.47,103.22,163.12,102.75,162.03,102.01,160.50,101.49,159.55,100.55,158.40,99.90,157.40,98.96,155.65,98.30,154.05,97.41,152.97,96.56,151.70,95.53,150.10,94.60,148.20,93.40,146.43,92.21,145.18,91.08,143.35,90.05,142.30,89.14,140.47,88.34,138.78,87.72,136.43,86.89,134.35,86.22,132.47,85.47,130.90,84.74,129.60,83.65,127.72,82.64,125.40,81.78,122.95,80.94,121.38,79.95,118.78,78.96,116.67,77.78,113.33,76.81,111.75,75.83,109.12,74.83,107.28,73.78,105.45,72.95,103.80,72.41,102.65,71.75,101.47,71.14,100.00,70.42,98.80,70.06,96.88,69.47,96.10,69.17,94.72,68.44,93.67,67.95,92.30,67.25,91.20,66.60,90.45,65.75,89.97,64.54,89.72,63.69,89.22,62.86,88.45
RZ_3422765_3495,null,null,49,0,5,62.20,87.40,61.39,85.97,60.67,84.45,60.04,83.22,59.33,82.70,58.49,82.28,57.80,81.67,57.20,81.10,56.79,80.90,56.42,80.55,56.09,79.85,55.75,79.25,55.39,78.97,55.19,78.88,54.92,78.50,54.80,78.08,54.67,77.80,54.70,77.33,54.70,76.88,54.65,76.80,54.56,77.15,54.51,77.70,54.50,77.95,54.49,78.17,54.49,78.15,54.49,78.10,54.48,78.15,54.46,78.28,54.40,78.62,54.35,78.90,54.39,79.25,54.48,79.33,54.49,79.42,54.36,79.83,54.30,80.25,54.31,80.72,54.36,80.80,54.40,80.85,54.46,80.90,54.54,80.92,54.59,80.92,54.60,81.08,54.55,81.22,54.49,81.38,54.55,81.38,54.65,81.62,54.74,81.88,54.71,82.12,54.76,82.12
RZ_3422765_3496,null,null,51,0,5,54.75,82.60,54.75,83.05,54.75,83.53,54.79,83.53,54.83,83.53,54.85,83.53,54.89,83.53,54.92,83.53,54.90,83.90,54.85,84.35,54.83,84.85,54.90,84.97,54.98,85.10,55.04,85.15,55.01,85.22,54.98,85.20,54.94,85.17,54.96,85.08,55.02,85.00,55.09,85.03,55.10,85.22,55.12,85.42,55.15,85.53,55.16,85.47,55.15,85.42,55.11,85.42,55.09,85.53,55.06,85.60,55.10,85.62,55.14,85.72,55.17,85.85,55.15,85.95,55.14,85.95,55.10,86.15,55.09,86.35,55.10,86.47,55.12,86.33,55.15,86.17,55.19,86.10,55.23,86.08,55.33,86.03,55.39,85.97,55.44,86.08,55.41,86.35,55.39,86.62,55.39,86.70,55.40,86.70,55.40,86.75,55.39,86.83,55.39,86.88,55.39,86.85
RZ_3422765_3497,null,null,49,0,5,55.35,87.00,55.33,87.15,55.36,87.25,55.41,87.20,55.49,87.05,55.51,86.92,55.50,86.80,55.49,86.65,55.50,86.55,55.55,86.42,55.48,86.40,55.38,86.47,55.40,86.62,55.52,86.78,55.61,86.85,55.59,86.88,55.58,86.92,55.55,86.95,55.51,86.95,55.42,87.12,55.38,87.30,55.34,87.53,55.35,87.55,55.36,87.60,55.39,87.65,55.42,87.58,55.48,87.50,55.52,87.40,55.51,87.40,55.46,87.35,55.40,87.30,55.41,87.20,55.45,87.15,55.49,87.05,55.52,87.00,55.50,87.20,55.48,87.50,55.46,87.83,55.50,87.65,55.56,87.40,55.60,87.30,55.60,87.47,55.60,87.62,55.59,87.62,55.59,87.65,55.58,87.70,55.55,87.75,55.54,87.83,55.54,87.85
RZ_3422765_3498,null,null,50,0,5,55.55,87.95,55.55,88.00,55.58,87.72,55.60,87.40,55.62,87.12,55.65,87.17,55.66,87.22,55.55,87.20,55.41,87.20,55.38,87.40,55.46,87.65,55.56,87.88,55.59,87.72,55.61,87.58,55.55,87.50,55.49,87.47,55.44,87.45,55.48,87.38,55.50,87.40,55.46,87.53,55.42,87.65,55.44,87.75,55.49,87.72,55.55,87.67,55.56,87.55,55.56,87.45,55.58,87.35,55.55,87.33,55.50,87.50,55.45,87.67,55.42,87.80,55.49,87.72,55.56,87.67,55.64,87.65,55.65,87.62,55.55,87.67,55.45,87.75,55.34,87.85,55.34,87.88,55.35,87.83,55.38,87.78,55.35,87.75,55.29,87.78,55.27,87.85,55.31,87.88,55.39,87.90,55.42,87.92,55.48,88.00,55.49,88.10,55.48,88.17
RZ_3422765_3499,null,null,50,0,5,55.45,88.17,55.46,88.17,55.48,88.22,55.49,88.25,55.46,88.28,55.42,88.28,55.41,88.30,55.39,88.33,55.41,88.20,55.45,88.00,55.50,87.72,55.50,87.55,55.48,87.38,55.42,87.42,55.42,87.45,55.40,87.50,55.38,87.60,55.39,87.80,55.41,88.00,55.45,88.10,55.45,88.25,55.52,88.38,55.60,88.35,55.70,88.05,55.73,87.80,55.74,87.65,55.49,87.67,55.14,87.70,54.40,87.60,53.81,87.60,52.92,87.65,52.33,88.03,51.25,88.25,50.24,88.65,49.00,88.70,47.69,88.83,46.33,88.78,44.91,89.05,43.64,89.28,42.25,89.80,40.60,90.30,39.04,90.97,37.29,91.47,35.65,91.60,33.89,91.55,32.31,91.25,30.61,90.95,29.04,90.70,27.27,90.88,25.86,90.97
RZ_3422765_3500,null,null,51,0,5,24.14,90.97,22.70,91.00,21.25,91.15,20.19,91.40,19.18,91.22,18.12,91.05,17.31,90.95,16.49,90.92,16.05,90.97,15.68,91.03,15.46,91.05,15.21,91.30,14.96,91.53,14.91,91.80,14.93,91.78,15.03,91.80,15.14,91.83,15.45,91.97,15.66,92.08,15.91,91.95,16.18,91.83,16.48,91.70,16.75,91.78,16.80,91.70,16.80,91.60,16.80,91.47,16.79,91.40,16.81,91.33,16.73,90.95,16.64,90.60,16.54,90.30,16.46,90.30,16.39,90.33,16.29,90.35,16.26,90.35,16.24,90.40,16.36,90.53,16.50,90.62,16.66,90.65,16.68,90.65,16.69,90.65,16.70,90.58,16.69,90.42,16.69,90.25,16.66,90.35,16.66,90.58,16.64,90.80,16.61,90.72,16.51,90.60,16.40,90.45,16.30,90.42
RZ_3422765_3501,null,null,49,0,5,16.29,90.40,16.24,90.38,16.19,90.35,16.16,90.25,16.18,90.15,16.23,90.05,16.30,89.97,16.34,89.88,16.32,89.88,16.29,89.97,16.27,90.08,16.30,90.05,16.31,89.97,16.35,89.85,16.38,89.75,16.45,89.67,16.51,89.65,16.51,89.78,16.46,89.95,16.44,90.12,16.52,90.08,16.61,90.03,16.66,90.08,16.65,90.17,16.57,90.40,16.52,90.47,16.56,90.60,16.65,90.62,16.74,90.58,16.74,90.45,16.74,90.33,16.73,90.35,16.66,90.35,16.60,90.25,16.54,90.10,16.51,90.08,16.48,90.17,16.46,90.25,16.51,90.15,16.54,90.10,16.56,90.08,16.56,90.00,16.59,89.88,16.62,89.72,16.69,89.75,16.75,89.80,16.81,89.83,16.81,89.88,16.70,89.90
RZ_3422765_3502,null,null,50,0,5,16.57,89.95,16.61,89.95,16.80,89.67,16.99,89.42,17.01,89.35,16.93,89.58,16.84,89.78,16.77,89.75,16.81,89.72,16.86,89.72,16.90,89.70,16.90,89.72,16.90,89.72,16.90,89.70,16.91,89.67,16.90,89.72,16.89,89.85,16.88,89.95,16.88,89.95,16.95,89.88,17.04,89.83,17.10,89.75,17.11,89.70,17.11,89.80,17.12,89.90,17.14,90.00,17.16,89.88,17.15,89.78,17.14,89.72,17.12,89.80,17.11,90.00,17.06,90.12,17.01,90.28,16.98,90.28,16.95,90.30,16.95,90.30,16.96,90.33,16.98,90.33,16.99,90.25,17.01,90.10,17.05,89.95,17.10,89.88,17.15,89.85,17.19,89.88,17.20,89.92,17.23,90.00,17.24,90.10,17.24,90.17,17.20,90.25,17.16,90.22
RZ_3422765_3503,null,null,50,0,5,17.12,90.20,17.15,90.22,17.20,90.20,17.27,90.15,17.30,90.08,17.30,90.12,17.30,90.15,17.31,90.08,17.36,89.97,17.39,90.08,17.41,90.28,17.41,90.42,17.41,90.40,17.39,90.35,17.35,90.38,17.16,90.33,16.91,90.25,16.52,90.08,16.15,89.75,15.86,89.47,15.35,89.17,14.89,88.65,14.20,87.92,13.81,86.85,13.34,85.95,12.84,85.10,12.41,84.65,12.07,84.38,11.96,84.20,11.71,84.03,11.49,83.85,11.24,83.75,11.15,83.75,11.16,83.33,11.21,82.90,11.26,82.42,11.22,82.33,11.21,82.17,11.20,82.05,11.12,81.95,10.97,81.83,10.82,81.70,10.80,81.45,10.82,81.08,10.81,80.65,10.76,80.47,10.70,80.45,10.71,80.47,10.76,80.35,10.82,80.00
RZ_3422765_3504,null,null,51,0,5,10.90,79.70,10.94,79.47,10.95,79.47,10.95,79.45,10.94,79.47,10.91,79.47,10.93,79.47,10.95,79.40,11.00,79.33,11.04,79.20,11.06,79.10,11.05,79.03,11.04,78.97,11.07,78.95,11.12,78.97,11.18,79.03,11.16,79.05,11.16,79.08,11.15,79.08,11.15,79.00,11.25,78.97,11.35,78.97,11.45,79.00,11.46,79.03,11.47,79.03,11.47,79.03,11.46,79.00,11.46,79.08,11.46,79.30,11.49,79.50,11.49,79.53,11.47,79.38,11.45,79.25,11.44,79.22,11.47,79.20,11.51,79.17,11.51,79.28,11.46,79.45,11.43,79.62,11.43,79.70,11.46,79.67,11.50,79.60,11.55,79.62,11.56,79.67,11.57,79.75,11.59,79.75,11.61,79.70,11.61,79.62,11.56,79.72,11.51,79.78,11.49,79.85
RZ_3422765_3505,null,null,49,0,9,11.51,79.80,11.53,79.85,11.64,80.00,11.74,80.12,11.75,80.20,11.66,80.17,11.60,80.15,11.65,80.15,11.70,80.15,11.72,80.17,11.74,80.15,11.74,80.15,11.75,80.17,11.78,80.22,11.80,80.28,11.84,80.30,11.91,80.30,11.96,80.30,12.00,80.28,11.94,80.22,11.89,80.17,11.86,80.15,11.86,80.12,11.86,80.12,11.80,80.08,11.79,80.03,11.76,80.08,11.79,80.15,11.79,80.22,11.81,80.15,11.84,80.08,11.85,79.92,11.85,79.88,11.82,80.00,11.79,80.20,11.75,80.42,11.75,80.50,11.76,80.53,11.78,80.50,11.72,80.45,11.66,80.42,11.69,80.45,11.76,80.55,11.82,80.65,11.84,80.62,11.93,80.55,12.01,80.45,11.97,80.47,11.86,80.45
RZ_3422765_3506,null,null,50,0,9,11.78,80.45,11.81,80.45,11.86,80.42,11.89,80.42,11.93,80.40,11.93,80.35,11.91,80.42,11.90,80.62,11.89,80.80,11.91,80.78,11.93,80.72,11.94,80.67,11.95,80.65,11.97,80.53,11.99,80.40,11.97,80.40,11.96,80.53,11.96,80.62,11.99,80.60,12.01,80.50,12.01,80.45,12.03,80.53,12.03,80.72,12.03,80.92,12.04,80.75,12.05,80.50,12.05,80.33,12.10,80.45,12.16,80.53,12.25,80.53,12.29,80.38,12.32,80.28,12.32,80.25,12.31,80.38,12.22,80.45,12.15,80.45,12.10,80.62,12.14,80.80,12.18,80.92,12.19,80.78,12.21,80.62,12.22,80.53,12.25,80.50,12.25,80.53,12.25,80.55,12.26,80.50,12.26,80.45,12.25,80.50,12.24,80.60,12.18,80.62
RZ_3422765_3507,null,null,50,0,9,12.15,80.58,12.12,80.53,12.15,80.50,12.15,80.50,12.15,80.60,12.20,80.75,12.25,80.90,12.29,80.88,12.29,80.80,12.29,80.72,12.30,80.80,12.32,80.83,12.36,80.83,12.44,80.85,12.46,80.92,12.47,80.97,12.44,81.00,12.44,80.97,12.44,80.95,12.43,80.92,12.40,80.92,12.39,80.95,12.46,80.95,12.55,80.97,12.54,80.88,12.46,80.78,12.36,80.78,12.35,80.90,12.43,81.05,12.53,81.10,12.59,81.15,12.53,81.17,12.46,81.20,12.40,81.15,12.36,81.15,12.31,81.12,12.30,81.12,12.29,81.15,12.29,81.20,12.41,81.00,12.56,80.75,12.72,80.53,12.75,80.60,12.75,80.90,12.71,81.17,12.71,81.42,12.74,81.45,12.68,81.38,12.55,81.40,12.47,81.45
RZ_3422765_3508,null,null,50,0,9,12.51,81.40,12.56,81.22,12.57,81.03,12.56,81.03,12.59,81.00,12.65,81.00,12.70,81.03,12.71,81.22,12.69,81.42,12.70,81.40,12.75,81.20,12.79,81.00,12.79,81.00,12.70,81.00,12.62,81.00,12.65,81.00,12.72,81.17,12.75,81.35,12.64,81.45,12.55,81.38,12.57,81.25,12.62,81.15,12.70,80.97,12.74,80.92,12.78,80.88,12.81,80.90,12.84,80.88,12.84,80.78,12.80,80.75,12.78,80.78,12.74,80.83,12.74,80.78,12.79,80.83,12.81,80.85,12.81,80.88,12.72,80.88,12.65,80.92,12.65,81.03,12.69,81.03,12.74,81.03,12.72,80.95,12.74,80.88,12.74,80.80,12.71,80.83,12.68,80.85,12.69,80.83,12.70,80.92,12.71,81.00,12.71,81.12,12.71,81.10
RZ_3422765_3509,null,null,51,0,9,12.71,81.08,12.71,81.08,12.69,81.08,12.68,80.97,12.66,80.88,12.69,80.80,12.70,80.75,12.70,80.70,12.70,80.62,12.64,80.62,12.60,80.65,12.64,80.70,12.72,80.67,12.81,80.65,12.90,80.72,12.97,80.90,13.05,81.10,13.07,81.03,13.09,80.90,13.09,80.75,13.09,80.75,13.06,80.83,13.01,80.90,12.94,80.95,12.85,80.97,12.81,81.00,12.80,81.00,12.81,80.95,12.81,80.90,12.80,80.85,12.85,80.85,12.90,80.88,12.96,80.92,12.95,80.97,12.94,81.03,12.94,81.03,12.94,80.95,12.89,80.88,12.82,80.95,12.79,81.08,12.81,81.20,12.85,81.17,12.85,81.12,12.85,81.08,12.94,80.83,13.03,80.58,13.14,80.40,13.18,80.40,13.15,80.53,13.10,80.65,13.04,80.80
RZ_3422765_3510,null,null,50,0,9,12.99,80.80,12.95,80.67,12.95,80.65,12.99,80.65,13.03,80.62,13.05,80.50,13.06,80.38,13.07,80.40,13.05,80.42,13.04,80.42,13.01,80.42,13.03,80.47,13.06,80.55,13.10,80.72,13.10,80.83,13.14,80.78,13.18,80.62,13.16,80.45,13.12,80.42,13.09,80.42,13.14,80.45,13.22,80.35,13.28,80.12,13.26,79.88,13.22,79.83,13.21,79.88,13.22,79.90,13.20,79.92,13.18,79.97,13.14,80.03,13.12,80.03,13.10,80.05,13.05,80.20,13.00,80.35,13.07,80.33,13.18,80.28,13.28,80.17,13.26,80.25,13.24,80.38,13.18,80.50,13.10,80.70,13.06,80.75,13.11,80.53,13.31,80.28,13.47,80.30,13.46,80.60,13.32,80.83,13.22,80.65,13.25,80.50,13.25,80.38
RZ_3422765_3511,null,null,50,0,9,13.24,80.38,13.19,80.40,13.15,80.45,13.12,80.53,13.18,80.58,13.36,80.62,13.53,80.70,13.54,80.72,13.43,80.60,13.32,80.47,13.35,80.38,13.38,80.35,13.41,80.28,13.43,80.20,13.45,80.35,13.45,80.53,13.45,80.72,13.45,80.72,13.44,80.78,13.47,80.83,13.51,80.75,13.55,80.62,13.55,80.53,13.55,80.72,13.54,80.92,13.55,80.95,13.53,80.83,13.51,80.67,13.49,80.70,13.49,80.75,13.45,80.83,13.40,80.85,13.36,80.78,13.36,80.67,13.46,80.60,13.57,80.58,13.70,80.65,13.74,80.67,13.68,80.65,13.59,80.55,13.50,80.42,13.56,80.45,13.64,80.53,13.70,80.60,13.74,80.62,13.78,80.50,13.81,80.40,13.81,80.28,13.78,80.25,13.74,80.25
RZ_3422765_3512,null,null,50,0,4,13.72,80.30,13.75,80.42,13.78,80.50,13.78,80.55,13.79,80.62,13.79,80.70,13.81,80.67,13.81,80.55,13.85,80.47,13.88,80.53,13.88,80.55,13.85,80.53,13.84,80.47,13.85,80.45,13.81,80.55,13.75,80.72,13.69,80.92,13.70,80.97,13.72,80.88,13.80,80.78,13.85,80.75,13.81,80.78,13.75,80.55,13.74,80.33,13.79,80.25,13.80,80.40,13.72,80.53,13.68,80.58,13.62,80.62,13.68,80.55,13.74,80.38,13.78,80.20,13.75,80.05,13.71,79.97,13.69,80.00,13.68,80.05,13.65,80.10,13.65,80.33,13.66,80.58,13.68,80.85,13.62,80.90,13.57,80.97,13.57,81.00,13.61,80.97,13.65,80.95,13.66,80.90,13.68,80.80,13.70,80.70,13.80,80.58,13.88,80.47
RZ_3422765_3513,null,null,49,0,4,13.95,80.42,13.99,80.45,14.05,80.47,14.11,80.45,14.05,80.40,13.96,80.35,13.89,80.30,13.90,80.25,13.91,80.20,13.89,80.12,13.85,80.05,13.93,80.08,14.03,80.17,14.19,80.28,14.24,80.30,14.14,80.10,13.99,79.90,13.85,79.72,13.86,79.75,13.89,79.72,13.99,79.67,14.06,79.67,14.10,79.78,14.09,79.97,14.07,80.12,14.07,80.28,14.06,80.30,14.11,80.35,14.18,80.35,14.24,80.38,14.24,80.38,14.22,80.35,14.21,80.33,14.25,80.30,14.30,80.30,14.34,80.33,14.31,80.47,14.30,80.62,14.32,80.78,14.43,80.83,14.51,80.90,14.44,80.95,14.32,80.85,14.22,80.75,14.25,80.67,14.24,80.60,14.22,80.50,14.21,80.45,14.25,80.47
RZ_3422765_3514,null,null,50,0,4,14.28,80.55,14.29,80.58,14.30,80.60,14.32,80.62,14.35,80.65,14.36,80.67,14.36,80.72,14.35,80.72,14.35,80.67,14.39,80.60,14.41,80.53,14.44,80.55,14.44,80.55,14.45,80.58,14.46,80.60,14.49,80.62,14.51,80.50,14.54,80.35,14.55,80.22,14.54,80.22,14.54,80.25,14.53,80.20,14.51,80.15,14.50,80.12,14.51,80.20,14.47,80.33,14.44,80.42,14.43,80.42,14.45,80.40,14.51,80.33,14.57,80.30,14.61,80.33,14.62,80.42,14.62,80.50,14.65,80.55,14.71,80.65,14.79,80.70,14.84,80.70,14.85,80.67,14.79,80.62,14.71,80.58,14.69,80.53,14.74,80.53,14.75,80.53,14.72,80.47,14.78,80.45,14.86,80.55,14.94,80.67,14.97,80.70,15.04,80.62
RZ_3422765_3515,null,null,50,0,4,15.05,80.55,15.03,80.58,15.00,80.58,14.95,80.58,14.88,80.53,14.80,80.53,14.72,80.53,14.71,80.38,14.75,80.22,14.81,80.28,14.86,80.47,14.85,80.65,14.89,80.65,14.93,80.80,14.95,80.92,14.99,81.03,15.01,80.97,15.04,80.92,15.03,80.83,15.00,80.75,14.96,80.70,15.04,80.72,15.15,80.75,15.22,80.80,15.19,80.78,15.15,80.55,15.16,80.33,15.15,80.22,15.12,80.35,15.12,80.47,15.12,80.58,15.19,80.70,15.24,80.90,15.32,81.05,15.35,81.12,15.32,81.08,15.28,80.83,15.24,80.62,15.26,80.47,15.31,80.50,15.35,80.47,15.35,80.42,15.31,80.38,15.32,80.30,15.39,80.28,15.49,80.17,15.55,80.12,15.41,80.10,15.22,80.12,15.16,80.17
RZ_3422765_3516,null,null,50,0,4,15.29,80.22,15.40,80.25,15.43,80.35,15.44,80.45,15.41,80.53,15.36,80.53,15.31,80.45,15.30,80.40,15.29,80.40,15.29,80.42,15.26,80.50,15.24,80.55,15.24,80.50,15.34,80.40,15.46,80.33,15.56,80.35,15.56,80.38,15.59,80.38,15.61,80.35,15.59,80.30,15.56,80.15,15.54,80.05,15.54,79.92,15.54,79.88,15.60,79.83,15.61,79.85,15.61,79.92,15.57,79.85,15.60,79.72,15.57,79.88,15.54,80.15,15.49,80.38,15.50,80.35,15.51,80.33,15.50,80.33,15.53,80.28,15.57,80.08,15.60,79.88,15.57,79.67,15.54,79.65,15.54,79.62,15.55,79.62,15.62,79.72,15.68,79.88,15.71,80.05,15.71,80.08,15.71,80.03,15.71,79.97,15.71,80.03,15.71,80.08
RZ_3422765_3517,null,null,50,0,4,15.72,80.15,15.72,80.20,15.74,80.22,15.72,80.25,15.72,80.25,15.71,80.22,15.71,80.25,15.71,80.30,15.70,80.35,15.70,80.35,15.71,80.35,15.75,80.35,15.84,80.38,15.89,80.55,15.90,80.72,15.84,80.90,15.85,80.90,15.90,80.88,15.96,80.80,15.97,80.70,15.97,80.65,15.97,80.58,16.02,80.53,16.06,80.47,16.09,80.50,16.09,80.50,16.09,80.40,16.09,80.17,16.09,79.92,16.04,80.10,16.00,80.38,15.96,80.65,16.02,80.65,16.06,80.78,16.11,80.95,16.11,81.08,16.12,81.00,16.11,80.88,16.10,80.75,15.99,80.65,15.88,80.60,15.88,80.47,16.01,80.33,16.14,80.17,16.12,80.12,16.15,80.10,16.18,80.17,16.14,80.20,16.05,80.25,15.97,80.28
RZ_3422765_3518,null,null,50,0,4,15.99,80.33,15.97,80.38,15.96,80.38,15.96,80.38,16.01,80.38,16.05,80.35,16.05,80.25,16.01,80.15,15.99,80.10,16.04,80.10,16.09,80.12,16.15,80.15,16.14,80.20,16.12,80.22,16.12,80.15,16.15,80.03,16.15,79.95,16.14,80.00,16.14,80.05,16.15,80.08,16.26,80.05,16.38,79.97,16.46,79.90,16.46,79.90,16.46,79.92,16.46,79.95,16.50,79.97,16.51,80.05,16.51,80.17,16.50,80.30,16.50,80.40,16.52,80.42,16.50,80.60,16.48,80.78,16.48,80.97,16.51,81.00,16.56,80.97,16.65,80.90,16.73,80.75,16.66,80.58,16.56,80.40,16.39,80.40,16.35,80.42,16.32,80.42,16.38,80.35,16.41,80.28,16.45,80.25,16.46,80.20,16.50,80.20,16.54,80.20
RZ_3422765_3519,null,null,50,0,4,16.57,80.20,16.57,80.22,16.56,80.28,16.57,80.17,16.62,79.92,16.69,79.67,16.68,79.58,16.61,79.78,16.55,79.90,16.54,80.00,16.60,79.92,16.64,80.08,16.64,80.22,16.60,80.35,16.59,80.33,16.57,80.30,16.56,80.28,16.52,80.28,16.51,80.22,16.56,80.20,16.62,80.17,16.68,80.25,16.66,80.33,16.65,80.35,16.62,80.33,16.62,80.30,16.62,80.25,16.62,80.20,16.66,80.17,16.69,80.22,16.74,80.20,16.75,80.12,16.77,79.97,16.80,79.90,16.75,79.80,16.70,79.72,16.66,79.78,16.69,79.88,16.75,79.72,16.81,79.47,16.86,79.30,16.85,79.47,16.77,79.62,16.70,79.65,16.62,79.58,16.60,79.55,16.59,79.50,16.70,79.53,16.81,79.62,16.91,79.75
RZ_3422765_3520,null,null,50,0,4,16.91,79.80,16.82,79.75,16.73,79.67,16.75,79.67,16.85,79.72,16.94,79.85,16.94,79.97,16.95,79.95,16.98,79.88,17.00,79.80,17.00,79.95,17.01,80.05,17.00,80.12,16.94,80.08,16.88,80.03,16.85,79.97,16.94,79.92,17.01,79.90,17.05,79.92,17.07,79.88,17.09,79.83,17.09,79.75,17.07,79.72,17.05,79.75,17.04,79.83,17.04,79.95,17.05,80.05,17.07,80.08,17.07,80.05,16.99,80.03,16.90,80.08,16.90,80.15,16.98,80.05,17.04,79.85,17.02,79.67,17.01,79.55,17.04,79.45,17.04,79.50,17.02,79.65,17.06,79.78,17.11,79.75,17.19,79.70,17.20,79.67,17.21,79.67,17.14,79.97,17.06,80.30,17.00,80.55,17.02,80.47,17.14,80.33,17.25,80.22
RZ_3422765_3521,null,null,50,0,4,17.36,80.12,17.39,80.08,17.39,80.10,17.35,80.25,17.23,80.42,17.16,80.22,17.11,79.92,17.15,79.55,17.21,79.47,17.26,79.65,17.31,79.90,17.29,80.17,17.32,80.20,17.38,80.10,17.43,79.95,17.45,79.83,17.45,79.90,17.43,80.05,17.40,80.17,17.39,80.12,17.40,80.03,17.40,79.95,17.38,79.97,17.35,80.05,17.34,80.08,17.40,80.12,17.48,80.12,17.52,80.12,17.49,80.17,17.43,80.22,17.41,80.20,17.44,80.12,17.48,80.12,17.46,80.17,17.43,80.22,17.43,80.22,17.49,80.28,17.55,80.30,17.62,80.45,17.68,80.58,17.76,80.55,17.81,80.42,17.68,80.17,17.50,80.08,17.41,80.03,17.51,80.08,17.60,80.10,17.60,80.00,17.64,79.92,17.69,79.90
RZ_3422765_3522,null,null,50,0,4,17.73,79.92,17.71,79.95,17.71,79.97,17.71,80.00,17.71,80.03,17.71,80.03,17.68,80.00,17.64,79.95,17.65,79.88,17.69,79.88,17.71,79.88,17.69,79.90,17.66,79.85,17.65,79.80,17.64,79.83,17.65,79.88,17.68,79.92,17.75,79.92,17.81,79.92,17.80,79.90,17.73,79.95,17.64,80.00,17.61,79.92,17.59,79.80,17.70,79.58,17.82,79.45,17.94,79.38,17.93,79.40,17.91,79.45,17.93,79.42,17.93,79.42,17.95,79.45,17.95,79.58,17.95,79.70,17.96,79.78,17.99,79.72,18.01,79.55,18.01,79.42,18.00,79.33,18.01,79.35,17.99,79.50,17.94,79.72,17.90,79.95,17.88,80.12,17.86,80.20,17.88,80.10,17.90,79.88,17.90,79.67,17.86,79.65,17.82,79.65
RZ_3422765_3523,null,null,51,0,4,17.81,79.55,17.77,79.40,17.75,79.25,17.75,79.10,17.77,79.03,17.82,78.97,17.89,78.97,17.93,79.15,17.96,79.30,18.01,79.33,18.09,79.22,18.11,79.28,18.11,79.42,18.10,79.58,18.12,79.55,18.07,79.70,18.04,79.85,18.01,79.88,18.02,79.72,18.09,79.65,18.14,79.80,18.20,79.95,18.25,79.88,18.30,79.72,18.31,79.70,18.32,79.75,18.34,79.80,18.38,79.75,18.39,79.80,18.41,79.80,18.45,79.75,18.49,79.53,18.51,79.38,18.51,79.28,18.48,79.25,18.43,79.33,18.41,79.50,18.40,79.70,18.40,79.80,18.39,79.78,18.45,79.83,18.50,79.85,18.48,79.88,18.40,79.88,18.34,79.85,18.35,79.85,18.39,79.90,18.44,80.00,18.46,80.08,18.45,80.08,18.46,79.97
RZ_3422765_3524,null,null,49,0,4,18.48,79.72,18.48,79.50,18.48,79.30,18.46,79.50,18.46,79.70,18.49,79.75,18.51,79.62,18.54,79.53,18.52,79.55,18.52,79.58,18.55,79.65,18.59,79.72,18.59,79.78,18.56,79.72,18.52,79.67,18.51,79.65,18.51,79.65,18.57,79.67,18.64,79.70,18.70,79.75,18.70,79.78,18.68,79.80,18.65,79.75,18.65,79.67,18.69,79.58,18.71,79.58,18.74,79.65,18.76,79.70,18.80,79.70,18.81,79.65,18.79,79.72,18.75,79.85,18.71,79.90,18.70,79.83,18.71,79.75,18.73,79.70,18.70,79.55,18.69,79.38,18.73,79.38,18.77,79.53,18.86,79.50,18.89,79.38,18.95,79.28,18.99,79.33,19.01,79.38,19.01,79.35,19.02,79.38,19.04,79.38,19.00,79.38
RZ_3422765_3525,null,null,50,0,4,18.95,79.40,18.89,79.20,18.89,79.00,18.81,78.97,18.74,79.22,18.76,79.47,18.88,79.55,18.96,79.53,18.95,79.38,18.94,79.25,18.95,79.25,18.93,79.38,18.90,79.50,18.89,79.45,18.86,79.35,18.85,79.25,18.88,79.28,18.93,79.28,18.93,79.28,18.89,79.22,18.85,79.20,18.88,79.05,18.91,78.90,19.01,78.90,19.10,79.03,19.14,79.15,19.09,79.12,19.02,79.08,19.04,79.05,19.11,79.03,19.18,79.08,19.25,79.25,19.24,79.42,19.23,79.33,19.23,79.08,19.18,79.12,19.14,79.45,19.10,79.75,19.11,79.78,19.15,79.58,19.18,79.38,19.23,79.28,19.25,79.40,19.29,79.50,19.27,79.42,19.29,79.35,19.29,79.35,19.27,79.40,19.25,79.40,19.23,79.40
RZ_3422765_3526,null,null,50,0,4,19.20,79.40,19.16,79.47,19.18,79.55,19.21,79.58,19.25,79.50,19.25,79.35,19.30,79.30,19.38,79.28,19.40,79.40,19.39,79.50,19.38,79.58,19.39,79.62,19.39,79.65,19.40,79.60,19.43,79.58,19.44,79.55,19.45,79.55,19.46,79.38,19.40,79.17,19.30,79.15,19.25,79.28,19.29,79.45,19.36,79.55,19.38,79.58,19.38,79.62,19.38,79.72,19.38,79.80,19.39,79.80,19.40,79.72,19.44,79.70,19.46,79.70,19.50,79.75,19.46,79.80,19.43,79.85,19.44,79.85,19.48,79.83,19.50,79.83,19.56,79.80,19.62,79.78,19.69,79.75,19.69,79.72,19.69,79.70,19.70,79.67,19.81,79.58,19.93,79.47,20.09,79.00,20.15,78.60,20.15,78.15,20.11,78.00,20.38,77.22
RZ_3422765_3527,null,null,50,0,4,20.80,76.53,21.52,75.35,21.91,74.80,22.20,74.20,22.24,73.47,22.29,72.78,22.18,72.12,21.94,72.20,21.68,72.30,21.45,73.30,21.09,75.80,20.61,79.50,20.21,84.45,19.77,89.72,19.18,96.42,18.29,103.53,17.34,111.45,16.85,120.10,17.10,128.90,17.82,137.65,18.68,146.32,18.76,155.15,15.44,163.40,11.21,172.10,6.96,180.40,5.65,189.88,3.99,197.90,2.40,205.30,0.82,212.03,-0.21,219.15,-0.99,224.20,-1.39,226.80,-1.39,226.80
RZ_3422765_3528,null,null,50,0,4,null
RZ_3422765_3529,null,null,50,0,4,-13.12,223.03,-13.12,223.03,-13.11,222.38,-13.41,219.93,-13.65,216.97,-14.04,213.12,-13.95,209.95,-12.54,205.15,-10.61,200.53,-8.44,196.22,-6.35,193.82,-4.19,191.57,-2.23,189.32,-1.25,185.68,0.03,182.30,2.06,178.65,4.41,175.35,6.65,171.03,8.12,166.50,8.80,162.00,8.93,158.43,8.90,154.90,8.94,151.18,9.03,147.18,9.32,142.90,10.20,139.15,11.36,136.05,12.53,132.72,13.45,129.62,14.05,125.58,14.45,122.72,14.68,119.50,14.91,116.58,15.14,113.65,15.49,110.55,15.75,108.22,16.36,105.33,16.91,102.75,17.49,99.85,17.81,97.30,18.11,94.95,18.41,92.60,18.69,90.72,19.05,88.70,19.39,87.12
RZ_3422765_3530,null,null,50,0,4,19.82,85.12,20.21,83.80,20.64,81.72,20.95,80.10,21.18,78.17,21.24,76.45,21.27,75.03,21.36,73.53,21.54,72.60,21.71,71.60,21.89,70.95,22.04,70.28,22.21,69.28,22.29,68.60,22.38,68.20,22.43,68.42,22.46,68.67,22.49,68.80,22.51,68.62,22.59,68.45,22.73,68.42,22.89,68.42,23.06,68.35,23.16,68.28,23.25,68.33,23.27,68.42,23.27,68.53,23.27,68.35,23.35,68.22,23.39,68.47,23.35,69.08,23.21,69.62,23.00,69.78,22.86,69.72,22.70,69.70,22.59,69.97,22.35,70.25,22.16,70.55,22.05,70.53,22.04,70.80,21.93,71.28,21.79,71.75,21.70,72.05,21.69,72.17,21.68,72.33,21.70,72.35,21.74,72.25,21.80,72.15,21.81,72.33,21.80,72.60
RZ_3422765_3531,null,null,50,0,4,21.77,72.85,21.74,72.90,21.59,73.10,21.46,73.30,21.43,73.35,21.50,73.15,21.56,73.00,21.56,73.08,21.54,73.47,21.51,73.83,21.49,74.15,21.48,74.20,21.41,74.28,21.34,74.30,21.21,74.33,21.11,74.45,21.02,74.60,20.99,74.67,20.98,74.60,20.98,74.55,20.96,74.67,20.93,74.97,20.88,75.20,20.75,75.35,20.65,75.45,20.56,75.55,20.54,75.67,20.55,75.62,20.55,75.55,20.59,75.42,20.61,75.38,20.66,75.38,20.70,75.38,20.70,75.62,20.69,75.83,20.64,76.03,20.61,76.03,20.59,76.00,20.60,76.00,20.60,76.00,20.59,76.00,20.57,76.25,20.57,76.47,20.54,76.65,20.52,76.58,20.50,76.55,20.50,76.58,20.50,76.62,20.49,76.72,20.46,76.88
RZ_3422765_3532,null,null,50,0,4,20.44,77.00,20.44,77.03,20.48,76.83,20.51,76.65,20.48,76.55,20.43,76.60,20.35,76.62,20.32,76.67,20.31,76.78,20.24,76.85,20.15,76.90,20.18,76.83,20.27,76.78,20.35,76.75,20.35,76.75,20.35,76.70,20.40,76.67,20.44,76.62,20.41,76.58,20.32,76.72,20.24,76.95,20.23,77.20,20.26,77.28,20.29,77.28,20.27,77.45,20.24,77.65,20.20,77.80,20.19,77.67,20.21,77.55,20.26,77.55,20.34,77.58,20.32,77.60,20.27,77.62,20.21,77.67,20.21,77.72,20.23,77.75,20.25,77.75,20.30,77.78,20.31,77.78,20.31,77.72,20.25,77.65,20.18,77.58,20.15,77.58,20.19,77.60,20.23,77.62,20.23,77.67,20.21,77.83,20.21,77.92,20.24,78.08,20.26,78.15
RZ_3422765_3533,null,null,50,0,4,20.32,77.92,20.35,77.65,20.31,77.62,20.23,77.85,20.11,78.03,20.06,77.95,20.00,77.88,19.98,77.85,19.91,77.83,19.90,77.80,19.99,77.83,20.10,77.88,20.19,77.88,20.16,77.85,20.11,77.83,20.09,77.83,20.10,77.83,20.12,77.83,20.10,77.72,20.04,77.62,19.96,77.53,19.94,77.53,19.91,77.50,19.89,77.72,19.85,77.97,19.85,78.03,19.89,77.85,19.94,77.65,20.00,77.47,20.07,77.30,20.12,77.20,20.15,77.30,20.15,77.40,20.14,77.55,20.14,77.70,20.15,77.78,20.16,77.75,20.11,77.67,20.05,77.70,20.00,77.72,19.98,77.72,20.05,77.75,20.12,77.72,20.20,77.70,20.25,77.78,20.29,77.90,20.24,78.08,20.15,78.10,20.06,78.15,20.06,78.12
RZ_3422765_3534,null,null,50,0,4,20.01,78.08,19.98,78.08,19.93,78.05,20.01,78.00,20.11,77.88,20.21,77.72,20.23,77.60,20.23,77.53,20.15,77.47,20.05,77.47,20.00,77.50,20.01,77.65,19.96,77.72,19.90,77.62,19.89,77.45,19.98,77.20,20.02,77.10,20.01,77.25,19.98,77.50,19.96,77.75,19.98,77.70,19.99,77.65,20.01,77.55,20.02,77.53,20.05,77.50,20.02,77.53,20.01,77.55,20.02,77.53,20.04,77.53,20.05,77.60,20.04,77.70,20.09,77.53,20.15,77.28,20.16,77.22,20.11,77.45,20.09,77.55,20.10,77.42,20.06,77.45,20.02,77.58,19.96,77.78,19.94,77.80,20.00,77.83,20.07,77.78,20.16,77.72,20.18,77.67,20.19,77.67,20.20,77.65,20.21,77.60,20.21,77.55,20.23,77.53
RZ_3422765_3535,null,null,50,0,4,20.20,77.65,20.12,77.75,20.05,77.88,19.99,77.88,20.00,77.90,20.07,77.92,20.15,77.92,20.14,77.92,20.07,77.90,20.09,77.65,20.18,77.42,20.24,77.20,20.21,77.40,20.15,77.62,20.10,77.85,20.04,77.83,20.00,77.72,19.99,77.62,20.01,77.53,20.01,77.55,20.05,77.55,20.09,77.58,20.14,77.60,20.20,77.58,20.26,77.55,20.25,77.78,20.18,78.00,20.11,78.30,20.10,78.35,20.15,78.00,20.23,77.60,20.25,77.47,20.20,77.72,20.15,77.95,20.14,77.88,20.14,77.85,20.14,77.85,20.24,77.92,20.35,78.00,20.32,78.03,20.20,78.00,20.10,77.95,20.12,77.92,20.15,77.92,20.23,77.92,20.27,77.97,20.29,78.03,20.24,78.00,20.23,77.90,20.27,77.85
RZ_3422765_3536,null,null,50,0,4,20.32,77.88,20.36,77.90,20.40,77.75,20.43,77.60,20.44,77.35,20.44,77.28,20.43,77.25,20.43,77.38,20.45,77.50,20.49,77.55,20.51,77.53,20.50,77.53,20.50,77.55,20.48,77.60,20.45,77.62,20.44,77.60,20.43,77.53,20.40,77.53,20.36,77.58,20.39,77.45,20.46,77.25,20.51,77.05,20.55,77.05,20.51,77.05,20.48,77.12,20.50,77.15,20.56,77.20,20.68,77.15,20.74,77.10,20.80,77.17,20.80,77.38,20.77,77.60,20.71,77.58,20.64,77.42,20.52,77.22,20.48,77.15,20.45,77.10,20.45,77.10,20.46,77.12,20.52,77.35,20.59,77.58,20.68,77.67,20.69,77.58,20.71,77.47,20.77,77.58,20.82,77.65,20.81,77.67,20.76,77.60,20.74,77.53,20.77,77.47
RZ_3422765_3537,null,null,50,0,4,20.82,77.50,20.85,77.50,20.86,77.45,20.82,77.40,20.80,77.33,20.79,77.33,20.75,77.30,20.73,77.28,20.81,77.15,20.93,77.10,21.01,77.10,20.99,77.28,20.96,77.45,20.91,77.55,20.86,77.65,20.89,77.67,20.95,77.65,21.04,77.58,21.09,77.50,21.10,77.50,21.10,77.50,21.09,77.53,21.00,77.58,20.93,77.62,20.84,77.62,20.81,77.65,20.91,77.67,21.04,77.70,21.14,77.70,21.10,77.67,21.05,77.72,21.00,77.78,21.00,77.85,21.00,77.88,21.05,77.90,21.18,77.95,21.30,77.97,21.26,77.95,21.16,77.90,21.06,77.92,21.10,77.95,21.21,78.10,21.31,78.22,21.40,78.33,21.41,78.35,21.41,78.35,21.39,78.22,21.38,78.10,21.39,77.92,21.40,77.90
RZ_3422765_3538,null,null,50,0,4,21.46,78.03,21.51,78.20,21.48,78.28,21.36,78.17,21.25,78.10,21.23,78.15,21.23,78.25,21.24,78.35,21.25,78.45,21.30,78.53,21.34,78.58,21.35,78.47,21.31,78.30,21.32,78.17,21.38,78.22,21.50,78.28,21.60,78.30,21.62,78.33,21.56,78.30,21.51,78.22,21.52,78.17,21.54,78.15,21.54,78.15,21.56,78.12,21.60,78.10,21.64,78.10,21.64,78.12,21.62,78.15,21.61,78.17,21.61,78.22,21.62,78.25,21.66,78.30,21.73,78.35,21.77,78.42,21.73,78.47,21.65,78.58,21.64,78.62,21.70,78.60,21.70,78.55,21.62,78.60,21.54,78.70,21.55,78.72,21.57,78.65,21.60,78.58,21.64,78.60,21.64,78.75,21.62,78.90,21.61,78.88,21.64,78.72,21.79,78.58
RZ_3422765_3539,null,null,50,0,4,21.93,78.55,22.06,78.55,22.07,78.50,22.04,78.42,21.98,78.35,21.88,78.33,21.81,78.40,21.80,78.40,21.81,78.33,21.84,78.17,21.82,78.10,21.79,78.15,21.80,78.53,21.82,78.90,21.90,78.92,22.00,78.58,22.11,78.25,22.19,78.15,22.19,78.28,22.19,78.38,22.15,78.67,22.11,78.85,22.06,79.00,22.05,78.92,22.01,78.95,22.02,79.00,22.02,79.03,21.99,79.05,21.94,79.15,21.90,79.28,21.94,79.30,22.02,79.22,22.12,79.15,22.18,79.17,22.21,79.08,22.23,78.95,22.24,78.80,22.25,78.72,22.26,78.72,22.29,78.67,22.30,78.62,22.32,78.58,22.32,78.58,22.30,78.85,22.27,79.12,22.25,79.42,22.27,79.38,22.29,79.30,22.29,79.20,22.27,79.28
RZ_3422765_3540,null,null,50,0,4,22.26,79.42,22.25,79.50,22.32,79.38,22.39,79.22,22.45,79.05,22.45,78.95,22.44,78.85,22.46,78.85,22.48,79.00,22.43,79.12,22.32,79.25,22.29,79.05,22.34,78.88,22.36,78.78,22.36,78.92,22.32,79.12,22.32,79.25,22.35,79.25,22.36,79.22,22.35,79.20,22.31,79.22,22.29,79.22,22.24,79.20,22.23,79.20,22.21,79.20,22.23,79.22,22.30,79.25,22.38,79.28,22.46,79.28,22.49,79.25,22.45,79.20,22.40,79.20,22.35,79.22,22.35,79.30,22.35,79.38,22.35,79.42,22.43,79.25,22.50,79.03,22.57,79.05,22.57,79.33,22.56,79.60,22.54,79.58,22.52,79.30,22.56,79.03,22.59,78.80,22.60,78.88,22.55,79.28,22.51,79.65,22.55,79.67,22.62,79.35
RZ_3422765_3541,null,null,50,0,4,22.70,79.15,22.69,79.30,22.68,79.40,22.68,79.35,22.66,79.35,22.68,79.38,22.69,79.42,22.71,79.33,22.71,79.25,22.76,79.17,22.79,79.33,22.74,79.42,22.62,79.53,22.52,79.55,22.54,79.55,22.55,79.55,22.50,79.58,22.48,79.55,22.46,79.45,22.50,79.28,22.51,79.15,22.49,79.10,22.45,79.12,22.41,79.17,22.40,79.22,22.41,79.30,22.46,79.40,22.54,79.30,22.57,79.15,22.60,78.88,22.61,78.78,22.64,78.90,22.66,79.17,22.65,79.35,22.70,79.33,22.75,79.28,22.84,79.10,22.89,78.95,22.93,78.78,22.88,78.95,22.82,79.12,22.76,79.22,22.76,79.15,22.76,79.08,22.77,78.92,22.79,78.78,22.90,78.70,22.99,78.78,23.05,78.85,23.01,78.90
RZ_3422765_3542,null,null,50,0,4,22.95,79.10,22.86,79.28,22.79,79.33,22.76,79.25,22.81,79.12,22.86,79.10,22.89,78.95,22.90,78.88,22.95,78.65,22.98,78.55,22.91,78.50,22.82,78.55,22.73,78.62,22.71,78.65,22.77,78.75,22.85,78.83,22.89,78.95,22.86,79.00,22.89,79.05,22.96,79.03,23.01,78.90,23.01,78.75,23.01,78.60,23.00,78.70,22.99,78.83,22.99,78.95,22.98,78.95,22.98,78.90,22.98,78.78,23.05,78.67,23.14,78.60,23.18,78.60,23.16,78.60,23.16,78.70,23.18,78.88,23.18,79.08,23.15,78.97,23.18,78.80,23.20,78.58,23.25,78.53,23.29,78.50,23.31,78.55,23.27,78.58,23.21,78.58,23.18,78.58,23.20,78.65,23.19,78.85,23.16,79.00,23.14,79.12,23.14,79.12
RZ_3422765_3543,null,null,51,0,4,23.11,79.12,23.07,79.10,23.07,79.05,23.11,79.10,23.14,79.15,23.15,79.05,23.24,78.92,23.27,78.95,23.30,79.15,23.25,79.35,23.27,79.33,23.29,79.35,23.31,79.30,23.31,79.28,23.29,79.28,23.29,79.33,23.31,79.38,23.32,79.40,23.31,79.42,23.31,79.47,23.34,79.47,23.38,79.45,23.39,79.42,23.45,79.47,23.51,79.50,23.65,79.53,23.71,79.50,23.62,79.45,23.45,79.38,23.34,79.35,23.39,79.33,23.45,79.28,23.43,79.22,23.40,79.20,23.38,79.25,23.36,79.35,23.35,79.40,23.35,79.38,23.34,79.25,23.31,79.20,23.34,79.20,23.43,79.03,23.49,78.83,23.50,78.62,23.50,78.55,23.51,78.47,23.54,78.58,23.56,78.78,23.59,79.00,23.51,79.03,23.41,79.05
RZ_3422765_3544,null,null,50,0,4,23.36,79.03,23.43,79.03,23.51,79.03,23.55,79.05,23.59,79.08,23.60,79.12,23.62,79.12,23.57,79.00,23.51,78.85,23.44,78.80,23.48,78.80,23.51,78.80,23.52,78.70,23.51,78.60,23.49,78.55,23.50,78.50,23.51,78.53,23.52,78.53,23.52,78.70,23.49,78.88,23.45,79.05,23.44,79.05,23.50,79.03,23.56,78.97,23.60,78.90,23.62,78.70,23.65,78.55,23.66,78.62,23.57,78.78,23.48,78.95,23.52,78.90,23.64,79.00,23.66,79.12,23.59,79.17,23.51,79.17,23.49,79.17,23.46,79.20,23.45,79.15,23.50,79.10,23.56,79.08,23.62,79.05,23.64,79.00,23.62,78.90,23.57,78.83,23.54,78.83,23.56,78.88,23.61,79.05,23.61,79.22,23.55,79.12,23.49,78.90
RZ_3422765_3545,null,null,50,0,4,23.55,78.65,23.62,78.55,23.71,78.45,23.71,78.40,23.70,78.42,23.68,78.47,23.65,78.58,23.66,78.65,23.68,78.67,23.70,78.67,23.70,78.67,23.69,78.67,23.70,78.65,23.71,78.60,23.65,78.70,23.59,78.83,23.51,79.05,23.49,79.17,23.51,79.05,23.55,78.80,23.55,78.70,23.55,78.88,23.56,79.05,23.62,79.08,23.70,79.05,23.79,78.95,23.75,78.83,23.69,78.75,23.65,78.72,23.71,78.70,23.74,78.70,23.73,78.65,23.71,78.62,23.70,78.60,23.64,78.58,23.57,78.58,23.51,78.60,23.51,78.65,23.54,78.55,23.59,78.50,23.64,78.45,23.69,78.50,23.71,78.42,23.79,78.40,23.84,78.38,23.77,78.35,23.65,78.47,23.52,78.62,23.51,78.80,23.50,78.67
RZ_3422765_3546,null,null,50,0,4,23.48,78.55,23.45,78.45,23.45,78.38,23.44,78.28,23.43,78.30,23.49,78.40,23.56,78.45,23.65,78.38,23.69,78.35,23.73,78.38,23.68,78.30,23.57,78.22,23.43,78.20,23.38,78.22,23.41,78.30,23.49,78.35,23.61,78.45,23.65,78.62,23.69,78.75,23.66,78.78,23.64,78.75,23.62,78.72,23.64,78.80,23.65,78.90,23.66,78.90,23.66,78.83,23.64,78.78,23.62,78.83,23.61,78.88,23.61,78.90,23.61,78.95,23.61,78.95,23.61,78.90,23.62,78.75,23.62,78.60,23.65,78.53,23.66,78.55,23.68,78.53,23.68,78.47,23.69,78.35,23.70,78.30,23.71,78.47,23.77,78.67,23.82,78.95,23.82,79.00,23.77,78.90,23.75,78.78,23.79,78.65,23.69,78.72,23.57,78.90
RZ_3422765_3547,null,null,50,0,4,23.44,79.08,23.40,79.10,23.49,79.03,23.59,78.95,23.56,78.92,23.45,78.90,23.46,78.92,23.59,78.95,23.71,78.95,23.73,78.95,23.73,78.95,23.73,78.95,23.69,78.97,23.66,78.90,23.65,78.83,23.68,78.75,23.69,78.72,23.69,78.67,23.69,78.65,23.68,78.72,23.66,78.83,23.65,78.92,23.66,78.97,23.66,79.00,23.68,78.97,23.66,78.95,23.64,78.95,23.60,79.05,23.59,79.15,23.57,79.25,23.57,79.25,23.57,79.22,23.57,79.17,23.57,79.10,23.59,79.08,23.60,79.10,23.62,79.17,23.64,79.20,23.71,79.00,23.82,78.80,23.93,78.92,23.95,79.25,23.88,79.58,23.84,79.60,23.80,79.55,23.73,79.40,23.62,79.30,23.51,79.25,23.54,79.05,23.56,78.85
RZ_3422765_3548,null,null,50,0,4,23.59,78.58,23.65,78.55,23.69,78.53,23.73,78.60,23.70,78.70,23.71,78.80,23.74,78.85,23.75,79.03,23.74,79.22,23.70,79.40,23.68,79.40,23.66,79.33,23.68,79.17,23.70,79.10,23.76,79.12,23.79,79.17,23.74,79.15,23.65,79.12,23.57,79.10,23.64,79.10,23.70,79.17,23.75,79.28,23.74,79.30,23.71,79.28,23.76,79.25,23.80,79.38,23.82,79.55,23.66,79.60,23.55,79.38,23.49,79.15,23.55,79.00,23.56,79.33,23.55,79.62,23.59,79.75,23.65,79.62,23.71,79.53,23.69,79.62,23.66,79.67,23.65,79.60,23.61,79.45,23.56,79.50,23.49,79.65,23.45,79.85,23.43,79.85,23.46,79.75,23.54,79.47,23.61,79.20,23.61,79.17,23.60,79.30,23.57,79.45
RZ_3422765_3549,null,null,50,0,4,23.57,79.42,23.60,79.40,23.62,79.33,23.66,79.28,23.70,79.20,23.76,79.22,23.79,79.22,23.76,79.25,23.69,79.25,23.62,79.12,23.68,78.97,23.73,79.05,23.75,79.30,23.75,79.33,23.76,79.15,23.69,79.00,23.60,79.03,23.51,79.05,23.52,79.03,23.51,79.00,23.51,78.97,23.49,79.03,23.46,79.08,23.44,79.20,23.44,79.28,23.44,79.35,23.43,79.42,23.40,79.47,23.40,79.60,23.43,79.70,23.45,79.75,23.49,79.67,23.56,79.50,23.62,79.40,23.70,79.33,23.64,79.30,23.56,79.28,23.52,79.25,23.57,79.12,23.65,79.03,23.69,78.92,23.69,78.95,23.66,79.08,23.64,79.20,23.64,79.33,23.68,79.40,23.71,79.58,23.74,79.72,23.77,79.90,23.80,79.95
RZ_3422765_3550,null,null,50,0,4,23.81,80.00,23.77,79.95,23.76,79.80,23.76,79.65,23.82,79.42,23.88,79.33,23.84,79.28,23.75,79.30,23.65,79.35,23.64,79.35,23.65,79.35,23.66,79.35,23.66,79.35,23.65,79.33,23.62,79.33,23.60,79.40,23.62,79.47,23.65,79.42,23.70,79.28,23.73,79.12,23.74,79.12,23.73,79.12,23.69,79.10,23.65,79.12,23.65,79.17,23.64,79.28,23.65,79.35,23.65,79.38,23.70,79.25,23.74,79.12,23.73,79.03,23.69,79.03,23.69,79.03,23.75,79.15,23.80,79.25,23.80,79.30,23.76,79.25,23.73,79.25,23.68,79.30,23.64,79.40,23.57,79.42,23.56,79.42,23.61,79.38,23.69,79.28,23.76,79.25,23.76,79.17,23.75,79.12,23.74,79.05,23.73,79.03,23.74,79.03
RZ_3422765_3551,null,null,50,0,4,23.82,79.05,23.89,79.12,23.99,79.25,24.01,79.33,24.06,79.42,24.07,79.45,23.95,79.38,23.81,79.25,23.73,79.47,23.77,79.80,23.84,79.97,23.88,79.83,23.91,79.67,23.93,79.67,23.93,79.70,23.91,79.62,23.90,79.58,23.89,79.53,23.90,79.53,23.90,79.55,23.95,79.50,23.98,79.45,24.01,79.42,23.96,79.45,23.91,79.42,23.86,79.40,23.90,79.40,23.95,79.38,23.99,79.33,24.00,79.30,24.00,79.28,24.00,79.35,24.00,79.42,24.02,79.42,24.04,79.38,24.05,79.20,24.06,79.10,24.07,79.05,24.05,79.22,24.02,79.35,23.98,79.55,23.93,79.65,23.89,79.75,23.86,79.75,23.84,79.75,23.79,79.50,23.76,79.25,23.77,78.95,23.81,78.92,23.85,78.92
RZ_3422765_3552,null,null,50,0,9,23.96,78.83,24.10,78.70,24.20,78.88,24.21,79.20,24.20,79.55,24.20,79.60,24.15,79.60,24.01,79.35,23.90,79.08,23.76,78.83,23.71,78.75,23.70,78.67,23.74,78.70,23.79,78.75,23.77,78.80,23.75,78.90,23.71,78.97,23.68,79.08,23.64,79.15,23.70,79.33,23.80,79.33,23.94,79.20,23.95,79.20,23.96,79.38,23.94,79.58,23.96,79.60,24.00,79.55,24.04,79.40,24.00,79.12,23.95,78.88,23.89,78.70,23.90,78.67,23.91,78.72,23.93,78.75,23.86,78.70,23.80,78.65,23.81,78.62,23.90,78.65,23.99,78.67,23.99,78.67,24.00,78.67,24.02,78.53,24.04,78.38,24.01,78.30,23.96,78.38,23.96,78.45,23.96,78.47,23.98,78.50,23.96,78.53,23.95,78.60
RZ_3422765_3553,null,null,50,0,5,23.93,78.67,24.01,78.72,24.12,78.92,24.26,79.10,24.50,79.35,24.81,79.42,25.29,79.62,25.80,79.85,26.34,80.10,27.19,80.35,28.00,80.50,29.14,80.70,30.21,81.22,31.27,81.83,32.36,82.47,33.45,83.00,34.70,83.47,35.92,84.05,37.14,84.40,38.40,84.95,39.59,85.38,40.86,85.83,42.20,86.50,43.45,87.12,44.69,88.25,45.67,89.22,46.79,90.17,47.70,90.58,48.64,91.20,49.33,91.80,49.99,92.88,50.64,93.58,51.31,94.92,51.96,95.83,52.80,96.88,53.46,98.25,54.12,99.92,54.69,101.83,55.26,103.30,55.94,105.00,56.45,106.80,57.04,108.38,57.59,110.15,58.06,111.65,58.46,113.40,58.58,115.03,58.79,117.00,59.10,119.00,59.49,120.53,59.91,121.90
RZ_3422765_3554,null,null,50,0,5,60.31,123.20,60.67,124.62,60.95,126.28,61.14,127.62,61.42,129.30,61.74,130.78,62.04,131.93,62.14,133.00,62.15,133.53,62.15,134.10,62.06,134.45,61.94,134.72,61.74,134.88,61.66,134.75,61.56,134.93,61.52,135.18,61.45,135.47,61.39,135.53,61.23,135.53,61.09,135.40,61.05,135.32,61.11,135.68,61.12,136.07,61.04,136.50,60.94,136.50,60.84,136.40,60.74,136.30,60.69,136.22,60.55,136.25,60.45,136.25,60.30,136.18,60.20,136.12,60.14,136.12,60.11,136.12,60.05,136.10,59.95,136.00,59.88,135.85,59.86,135.82,59.86,135.85,59.86,135.85,59.88,135.65,59.84,135.28,59.80,134.90,59.74,134.62,59.71,134.57,59.67,134.62,59.65,134.68,59.64,134.65,59.56,134.62,59.46,134.62
RZ_3422765_3555,null,null,50,0,5,59.25,134.57,59.10,134.50,58.98,134.40,58.96,134.30,58.96,134.28,59.01,134.20,59.02,134.03,59.04,133.80,59.00,133.68,58.98,133.53,58.94,133.40,59.02,133.25,59.11,133.12,59.12,132.95,59.01,132.82,58.86,133.05,58.77,133.35,58.71,133.57,58.69,133.38,58.71,132.97,58.76,132.68,58.89,132.43,59.00,132.38,59.05,132.32,59.04,132.32,59.05,132.32,59.08,132.32,59.05,132.45,58.96,132.57,58.88,132.65,58.81,132.53,58.77,132.43,58.75,132.32,58.80,132.25,58.86,132.10,58.92,131.95,58.95,131.82,58.95,131.78,58.92,131.70,58.89,131.60,58.83,131.53,58.76,131.55,58.70,131.65,58.67,131.70,58.65,131.75,58.66,131.70,58.69,131.75,58.71,131.80,58.69,131.85,58.61,131.80
RZ_3422765_3556,null,null,50,0,5,58.54,131.72,58.58,131.70,58.69,131.70,58.81,131.72,58.76,131.50,58.69,131.05,58.64,130.60,58.67,130.40,58.69,130.40,58.67,130.35,58.67,130.35,58.66,130.32,58.65,130.32,58.65,130.25,58.66,130.20,58.62,130.25,58.55,130.68,58.51,131.10,58.54,131.32,58.52,131.25,58.50,131.15,58.52,131.15,58.62,131.15,58.71,131.20,58.69,131.22,58.65,131.25,58.65,131.25,58.69,131.22,58.73,131.12,58.74,131.05,58.73,131.12,58.71,131.28,58.70,131.45,58.69,131.47,58.66,131.53,58.65,131.55,58.64,131.40,58.64,131.22,58.66,131.10,58.70,131.15,58.73,131.20,58.71,131.18,58.70,131.10,58.71,131.05,58.73,131.05,58.73,131.12,58.74,131.10,58.75,131.07,58.70,131.00,58.65,130.78
RZ_3422765_3557,null,null,50,0,5,58.61,130.55,58.66,130.25,58.69,130.22,58.67,130.22,58.64,130.50,58.69,130.75,58.76,130.97,58.85,130.97,58.75,130.90,58.65,130.82,58.55,130.75,58.56,130.72,58.61,130.72,58.67,131.05,58.70,131.35,58.70,131.47,58.66,131.30,58.60,131.12,58.55,131.15,58.48,131.12,58.41,131.22,58.38,131.32,58.41,131.45,58.49,131.45,58.58,131.28,58.58,131.07,58.56,130.85,58.50,130.78,58.51,130.47,58.52,130.18,58.61,129.90,58.75,129.78,58.89,129.80,59.24,129.93,59.75,130.50,60.58,131.40,61.31,132.55,62.09,134.45,62.89,136.40,63.73,138.55,64.55,139.88,65.17,141.38,65.84,142.93,66.33,145.38,66.81,148.03,67.10,150.82,67.39,153.05,67.47,155.22,67.67,157.07,67.75,158.85
RZ_3422765_3558,null,null,51,0,5,67.92,160.82,67.94,162.93,68.14,164.47,68.26,166.20,68.42,167.40,68.41,169.25,68.35,171.20,68.34,173.15,68.29,175.25,68.29,176.25,68.12,178.20,67.89,179.70,67.42,181.60,66.88,183.40,66.45,184.90,66.10,185.88,65.90,186.35,65.66,186.93,65.58,187.62,65.58,188.12,65.62,188.35,65.70,188.22,65.72,187.97,65.79,187.80,65.92,187.90,66.12,187.82,66.28,187.62,66.33,187.30,66.33,187.15,66.33,187.07,66.33,187.15,66.33,187.25,66.25,187.32,66.17,187.43,66.04,187.45,65.97,187.45,65.92,187.43,65.95,187.32,65.97,187.18,65.99,187.05,65.99,186.97,65.99,186.88,66.00,186.82,66.01,186.78,66.03,186.90,66.03,186.97,66.04,186.78,66.05,186.45,66.08,186.00,66.10,185.80,66.05,185.57
RZ_3422765_3559,null,null,49,0,5,66.00,185.30,65.99,185.07,66.06,184.90,66.12,184.88,66.16,184.82,66.16,184.78,66.11,184.72,66.10,184.35,66.09,183.97,66.11,183.78,66.11,183.95,66.11,184.10,66.10,184.15,66.08,184.20,66.04,184.22,66.01,184.28,66.01,184.30,66.11,184.25,66.22,183.95,66.34,183.65,66.40,183.43,66.44,183.40,66.45,183.32,66.42,183.28,66.40,183.25,66.39,183.28,66.36,183.32,66.33,183.38,66.24,183.43,66.19,183.22,66.11,183.00,66.11,182.70,66.11,182.62,66.12,182.65,66.14,182.75,66.15,182.70,66.17,182.55,66.20,182.40,66.17,182.40,66.14,182.50,66.17,182.60,66.22,182.70,66.28,182.75,66.29,182.70,66.29,182.65,66.29,182.62,66.21,182.70,66.14,182.82,66.08,182.88
RZ_3422765_3560,null,null,50,0,5,66.09,182.90,66.08,182.90,66.06,182.85,66.11,182.80,66.20,182.72,66.24,182.68,66.19,182.65,66.15,182.65,66.15,182.68,66.15,182.57,66.12,182.50,66.10,182.35,66.15,182.25,66.24,182.12,66.31,182.10,66.33,182.12,66.34,182.15,66.34,182.15,66.35,182.12,66.38,182.03,66.39,181.93,66.33,181.93,66.26,181.95,66.17,182.00,66.15,182.10,66.10,182.28,66.06,182.45,66.08,182.28,66.15,181.97,66.22,181.68,66.28,181.62,66.29,181.78,66.30,182.03,66.30,182.28,66.33,182.38,66.41,182.40,66.50,182.40,66.47,182.40,66.36,182.47,66.25,182.55,66.35,182.32,66.45,182.05,66.56,181.78,66.58,181.75,66.53,181.72,66.45,181.88,66.45,182.05,66.50,182.25,66.55,182.22,66.54,182.15
RZ_3422765_3561,null,null,50,0,5,66.50,182.07,66.47,181.97,66.49,181.97,66.53,182.18,66.55,182.40,66.53,182.38,66.51,182.10,66.51,181.85,66.55,181.85,66.56,181.82,66.56,181.82,66.55,181.95,66.54,182.10,66.54,182.28,66.53,182.43,66.53,182.57,66.54,182.45,66.55,182.20,66.59,182.07,66.64,182.15,66.67,182.22,66.69,182.15,66.66,182.10,66.62,182.25,66.55,182.55,66.51,182.85,66.55,182.75,66.64,182.53,66.72,182.32,66.78,182.35,66.81,182.53,66.84,182.70,66.80,182.80,66.75,182.65,66.72,182.53,66.79,182.53,66.88,182.97,66.97,183.43,67.00,183.57,67.06,183.35,67.14,182.45,67.20,181.75,67.16,181.05,66.97,181.05,66.86,179.82,66.64,178.57,66.58,176.20,66.22,174.90,65.94,173.10,65.44,171.62
RZ_3422765_3562,null,null,50,0,5,65.01,170.03,64.64,168.30,64.14,166.85,63.54,165.10,62.99,163.65,62.50,161.82,62.17,160.15,61.60,158.20,61.16,156.10,60.67,153.85,60.04,151.60,59.26,149.43,58.58,146.88,57.90,144.72,57.35,142.93,56.69,141.05,56.44,139.38,56.14,137.75,55.81,136.97,55.50,136.07,55.23,134.85,55.20,133.07,54.96,131.22,54.71,129.55,54.27,128.18,53.95,126.25,53.34,124.22,52.75,122.40,52.06,120.33,51.62,119.08,51.31,117.30,51.00,116.50,50.91,115.00,50.73,114.12,50.75,112.88,50.69,112.40,50.76,111.33,50.75,110.53,50.79,109.53,50.75,109.28,50.75,109.10,50.79,108.60,50.70,108.05,50.65,107.17,50.60,106.88,50.67,106.53,50.69,106.50,50.61,106.45,50.40,106.42,50.23,106.38
RZ_3422765_3563,null,null,50,0,5,50.16,106.33,50.20,106.75,50.21,107.17,50.16,107.58,50.14,107.92,50.15,108.28,50.25,108.67,50.34,108.70,50.40,108.85,50.41,108.95,50.45,108.72,50.49,108.42,50.49,108.42,50.45,108.72,50.42,109.03,50.40,109.03,50.34,109.47,50.36,109.92,50.40,110.50,50.48,110.53,50.44,110.50,50.35,110.88,50.27,111.40,50.27,111.92,50.35,111.92,50.41,111.92,50.38,111.75,50.35,111.62,50.31,111.62,50.30,111.92,50.24,112.55,50.12,113.05,50.04,113.33,49.99,113.22,49.95,113.60,49.91,114.08,49.89,114.53,49.89,114.67,49.88,115.00,49.85,115.35,49.89,115.55,49.91,115.60,49.91,115.62,49.84,115.65,49.77,115.65,49.75,115.75,49.75,115.80,49.76,115.88,49.70,115.83,49.61,115.80
RZ_3422765_3564,null,null,50,0,5,49.52,115.78,49.52,115.75,49.49,115.90,49.46,116.08,49.49,116.28,49.54,116.33,49.58,116.38,49.55,116.42,49.54,116.45,49.52,116.47,49.55,116.50,49.54,116.47,49.54,116.40,49.52,116.62,49.55,116.90,49.56,117.15,49.54,117.38,49.52,117.60,49.45,117.80,49.40,117.75,49.42,117.70,49.51,117.60,49.62,117.45,49.66,117.28,49.67,117.35,49.64,117.67,49.62,118.03,49.61,118.35,49.64,118.47,49.65,118.45,49.54,118.25,49.41,117.97,49.34,117.90,49.42,117.85,49.51,117.90,49.51,117.90,49.51,117.88,49.58,117.85,49.62,117.85,49.60,117.78,49.52,117.70,49.46,117.62,49.48,117.58,49.49,117.55,49.51,117.53,49.45,117.50,49.36,117.47,49.30,117.42,49.30,117.72,49.30,118.08
RZ_3422765_3565,null,null,50,0,5,49.27,118.40,49.29,118.33,49.33,118.28,49.36,118.10,49.40,118.00,49.41,117.92,49.45,117.92,49.48,117.88,49.48,117.80,49.41,117.92,49.38,118.12,49.39,118.30,49.41,118.33,49.41,118.35,49.40,118.40,49.40,118.45,49.40,118.40,49.41,118.42,49.42,118.45,49.45,118.38,49.40,118.25,49.34,118.12,49.35,118.08,49.42,118.08,49.50,118.08,49.44,118.30,49.36,118.50,49.31,118.65,49.31,118.65,49.30,118.65,49.27,118.72,49.27,118.70,49.29,118.70,49.29,118.85,49.29,119.03,49.30,118.88,49.34,118.58,49.38,118.25,49.36,118.25,49.31,118.22,49.26,118.38,49.24,118.53,49.25,118.67,49.31,118.70,49.38,118.72,49.42,118.78,49.42,118.83,49.36,118.88,49.30,118.90,49.26,118.88
RZ_3422765_3566,null,null,50,0,8,49.27,118.78,49.30,118.65,49.31,118.53,49.29,118.50,49.25,118.50,49.21,118.45,49.19,118.42,49.17,118.42,49.16,118.42,49.15,118.45,49.16,118.47,49.21,118.55,49.25,118.60,49.25,118.62,49.29,118.62,49.33,118.60,49.38,118.60,49.38,118.58,49.35,118.60,49.33,118.62,49.30,118.65,49.30,118.67,49.27,118.72,49.24,118.75,49.21,118.78,49.20,118.72,49.21,118.62,49.30,118.50,49.39,118.47,49.41,118.47,49.35,118.40,49.29,118.35,49.30,118.35,49.26,118.40,49.23,118.45,49.19,118.45,49.17,118.47,49.17,118.53,49.19,118.35,49.19,118.17,49.19,117.92,49.15,117.90,49.16,118.08,49.17,118.33,49.16,118.47,49.15,118.40,49.17,118.30,49.23,118.30,49.23,118.33,49.17,118.38
RZ_3422765_3567,null,null,50,0,8,49.12,118.45,49.12,118.47,49.11,118.50,49.15,118.47,49.20,118.38,49.25,118.15,49.26,117.95,49.27,117.80,49.29,117.75,49.25,117.95,49.20,118.17,49.15,118.42,49.17,118.45,49.17,118.28,49.16,118.05,49.19,117.88,49.24,117.90,49.26,117.92,49.25,117.92,49.26,118.00,49.29,118.08,49.33,118.17,49.34,118.05,49.29,117.90,49.24,117.78,49.19,117.75,49.21,117.80,49.25,117.88,49.26,117.92,49.26,117.92,49.24,117.90,49.21,117.88,49.17,117.85,49.17,117.83,49.16,117.80,49.17,117.78,49.20,117.78,49.25,117.72,49.30,117.67,49.27,117.78,49.23,117.90,49.17,118.00,49.17,118.00,49.19,118.00,49.19,118.00,49.19,118.00,49.19,117.95,49.19,117.88,49.19,117.83,49.19,117.85
RZ_3422765_3568,null,null,50,0,8,49.19,117.88,49.26,117.85,49.34,117.90,49.40,118.03,49.44,117.90,49.44,117.65,49.42,117.50,49.39,117.55,49.35,117.62,49.31,117.67,49.29,117.70,49.31,117.75,49.26,117.75,49.20,117.72,49.14,117.67,49.12,117.65,49.14,117.62,49.15,117.62,49.15,117.67,49.14,117.75,49.12,117.78,49.12,117.75,49.10,117.70,49.10,117.60,49.10,117.53,49.12,117.50,49.11,117.50,49.09,117.53,49.15,117.47,49.24,117.45,49.33,117.53,49.35,117.65,49.36,117.80,49.38,117.78,49.36,117.78,49.36,117.72,49.35,117.62,49.31,117.60,49.25,117.60,49.21,117.65,49.21,117.65,49.24,117.67,49.29,117.70,49.31,117.70,49.25,117.67,49.16,117.65,49.11,117.67,49.15,117.70,49.24,117.60,49.30,117.50
RZ_3422765_3569,null,null,50,0,8,49.36,117.38,49.36,117.50,49.34,117.58,49.35,117.65,49.38,117.62,49.41,117.70,49.40,117.72,49.40,117.78,49.41,117.62,49.41,117.55,49.40,117.42,49.38,117.45,49.36,117.38,49.33,117.33,49.29,117.25,49.27,117.28,49.30,117.30,49.33,117.35,49.29,117.42,49.24,117.50,49.25,117.30,49.31,117.03,49.39,116.75,49.38,116.72,49.36,116.83,49.35,116.92,49.30,117.03,49.27,117.00,49.25,116.90,49.29,116.70,49.34,116.53,49.42,116.42,49.48,116.35,49.51,116.20,49.62,116.08,49.73,116.03,49.83,116.03,49.84,116.03,49.89,115.90,49.96,115.62,50.02,115.33,50.04,114.85,50.01,114.47,50.00,114.10,50.00,113.95,50.04,113.50,50.05,113.12,50.09,112.70,50.09,112.47,50.09,112.25
RZ_3422765_3570,null,null,50,0,8,50.08,112.15,50.11,112.20,50.17,112.22,50.30,112.20,50.44,111.78,50.39,111.15,50.27,110.55,50.06,110.33,50.00,110.42,49.84,110.50,49.70,110.58,49.56,110.60,49.83,111.08,50.17,112.12,50.85,113.55,51.40,115.40,51.95,118.12,52.31,121.65,52.42,125.50,52.65,129.22,52.59,133.43,52.50,137.93,52.09,142.82,51.81,147.43,51.66,152.12,51.81,157.55,51.91,163.43,52.10,169.28,52.34,174.47,52.70,179.25,52.88,184.75,53.54,190.20,54.34,196.07,55.11,201.55,54.99,206.62,53.70,211.93,52.42,217.28,51.50,223.22,51.56,228.62,51.99,234.28,52.27,237.90,52.40,242.68,42.27,244.15,31.50,246.50,18.56,245.65,15.80,246.78,13.59,246.57,13.59,246.57
RZ_3422765_3571,null,null,50,0,8,null
RZ_3422765_3572,null,null,50,0,8,35.19,275.77,35.19,275.77,35.19,275.77,35.19,275.77,35.19,275.77,33.10,264.40,33.10,264.40,63.99,272.18,95.08,277.45,127.01,281.20,94.53,274.27,94.36,270.80,94.67,267.32,127.05,270.65,109.33,264.88,91.71,258.77,75.15,250.45,75.71,247.10,76.36,243.45,76.47,240.65,76.80,237.43,77.71,234.10,78.91,230.38,80.30,228.10,81.19,224.60,81.75,221.55,81.92,218.38
RZ_3422765_3573,null,null,51,0,8,81.55,216.00,81.14,213.22,80.47,210.57,80.11,208.05,79.54,206.07,79.28,203.38,79.17,200.82,79.30,197.78,79.39,195.68,79.72,193.15,80.17,191.10,80.64,188.88,80.86,186.95,80.97,184.95,81.09,182.78,81.36,180.47,81.61,178.60,81.70,176.38,81.64,174.20,81.53,171.53,81.55,169.72,81.79,167.45,82.03,166.07,82.71,163.78,83.22,162.45,83.91,160.60,84.33,159.35,84.69,158.03,84.92,156.70,85.05,155.60,85.19,154.68,85.54,153.22,85.85,151.93,86.11,150.70,86.12,150.28,85.99,149.90,85.85,149.05,85.67,148.38,85.53,147.88,85.38,147.88,85.10,147.55,84.94,147.00,84.79,146.45,84.72,146.25,84.64,145.93,84.42,145.57,84.31,145.03,84.22,144.80,83.97,144.60,83.69,144.60,83.40,144.53
RZ_3422765_3574,null,null,50,0,8,83.30,144.40,83.21,144.43,83.09,144.70,83.05,145.05,82.95,144.80,82.90,144.20,82.85,143.50,82.85,143.28,82.84,143.25,82.83,143.40,82.83,143.60,82.76,143.93,82.70,144.28,82.61,144.57,82.60,144.45,82.61,144.22,82.65,144.00,82.79,144.00,82.86,144.32,82.99,144.68,83.01,145.03,83.00,145.07,82.90,144.97,82.76,144.88,82.70,144.80,82.64,144.90,82.64,144.85,82.64,144.75,82.71,145.07,82.79,145.55,82.81,146.12,82.71,146.28,82.61,146.43,82.56,146.28,82.56,146.10,82.58,146.22,82.58,146.53,82.60,146.78,82.64,146.70,82.66,146.62,82.66,146.60,82.65,146.55,82.67,146.47,82.69,146.35,82.69,146.38,82.75,146.50,82.83,146.65,82.86,146.53,82.81,146.32,82.86,146.15
RZ_3422765_3575,null,null,49,0,8,82.95,146.10,83.01,146.10,82.97,146.12,82.92,146.20,82.89,146.32,82.84,146.53,82.81,146.70,82.80,146.82,82.72,146.82,82.67,146.45,82.61,146.07,82.67,145.72,82.70,145.75,82.72,145.75,82.70,145.82,82.69,145.95,82.69,146.05,82.71,146.10,82.72,146.22,82.71,146.45,82.81,146.70,82.92,146.88,83.05,146.97,83.00,147.07,82.96,147.12,82.90,147.03,82.90,146.85,82.90,146.72,82.90,146.70,82.83,146.75,82.76,146.78,82.72,146.72,82.74,146.72,82.76,146.85,82.78,147.00,82.78,147.15,82.78,147.20,82.83,147.25,82.88,147.32,82.94,147.35,82.96,147.28,83.00,147.18,83.03,146.95,83.00,146.82,82.97,146.72,82.94,146.85,82.92,147.07,82.91,147.28,82.90,147.22
RZ_3422765_3576,null,null,50,0,8,82.89,147.07,82.88,146.93,82.88,146.93,82.88,146.93,82.88,146.93,82.89,146.93,82.90,146.93,82.91,147.03,82.94,147.10,82.97,147.20,83.01,147.18,83.03,147.15,83.00,147.15,82.97,147.22,82.94,147.32,82.95,147.43,82.94,147.43,82.92,147.40,82.91,147.35,82.92,147.28,82.94,147.20,82.97,147.12,83.00,147.30,83.08,147.47,83.14,147.65,83.10,147.62,83.00,147.70,82.90,147.75,82.89,147.75,82.89,147.62,82.89,147.47,82.89,147.43,82.89,147.43,82.86,147.38,82.84,147.30,82.79,147.32,82.79,147.40,82.84,147.47,82.88,147.57,82.90,147.68,82.90,147.80,82.90,147.88,82.91,147.95,82.90,148.12,82.85,148.22,82.81,148.12,82.84,147.85,82.88,147.55,82.81,147.45,82.74,147.43
RZ_3422765_3577,null,null,50,0,8,82.65,147.30,82.65,147.18,82.72,147.20,82.79,147.35,82.88,147.55,82.90,147.60,82.90,147.68,82.89,147.62,82.88,147.57,82.86,147.53,82.84,147.32,82.83,147.12,82.74,146.93,82.62,146.88,82.49,146.78,82.44,146.68,82.39,146.55,82.38,146.47,82.51,146.80,82.66,147.20,82.83,147.18,82.83,146.72,82.81,146.28,82.80,146.28,82.81,146.20,82.80,146.18,82.72,146.50,82.65,146.88,82.64,146.78,82.69,146.32,82.71,146.20,82.66,146.53,82.58,146.88,82.50,146.88,82.50,146.88,82.50,147.18,82.51,147.47,82.55,147.40,82.67,146.90,82.92,146.40,83.34,146.68,83.80,147.20,84.35,147.82,84.88,148.15,85.62,148.90,86.47,149.97,87.54,150.93,88.49,152.07,89.61,152.78,90.69,153.45
RZ_3422765_3578,null,null,51,0,8,91.88,154.15,92.95,155.32,94.21,156.68,95.11,157.72,96.12,159.03,96.80,160.10,97.59,161.38,98.14,161.90,98.70,162.43,99.19,162.88,99.58,163.35,99.84,163.88,100.30,164.05,100.59,164.85,100.88,165.72,100.96,166.60,101.10,166.90,101.22,167.03,101.44,167.05,101.59,167.50,101.89,167.93,102.04,168.60,102.21,168.80,102.29,168.97,102.38,168.97,102.44,169.03,102.40,169.10,102.35,168.95,102.30,169.00,102.26,169.05,102.11,169.22,101.95,169.22,101.79,169.18,101.74,169.18,101.71,169.05,101.74,169.00,101.76,168.97,101.61,169.15,101.42,169.25,101.21,169.32,101.17,169.28,101.14,169.20,101.08,169.10,101.04,168.97,101.03,168.65,101.06,168.22,101.06,167.82,101.00,167.82,100.89,167.95,100.80,167.95,100.72,167.82
RZ_3422765_3579,null,null,49,0,8,100.71,167.75,100.66,167.82,100.62,168.15,100.60,168.43,100.61,168.65,100.64,168.60,100.71,168.47,100.75,168.43,100.78,168.38,100.72,168.40,100.59,168.43,100.46,168.38,100.38,168.35,100.40,168.28,100.42,168.20,100.42,168.15,100.41,168.18,100.38,168.22,100.33,168.25,100.25,168.18,100.21,167.93,100.22,167.68,100.28,167.50,100.36,167.50,100.39,167.47,100.33,167.43,100.21,167.35,100.12,167.20,100.15,167.07,100.17,167.07,100.19,167.18,100.19,167.30,100.19,167.30,100.20,167.30,100.15,167.53,100.08,167.78,100.00,168.12,99.96,168.22,99.94,168.20,99.94,168.07,99.94,167.95,99.91,168.00,99.89,168.03,99.86,168.05,99.85,168.03,99.85,168.00,99.85,167.80,99.86,167.60,99.92,167.43
RZ_3422765_3580,null,null,50,0,8,100.00,167.47,100.08,167.50,100.09,167.53,100.11,167.53,100.12,167.62,100.05,167.62,99.97,167.57,99.91,167.43,99.94,167.40,99.97,167.43,100.00,167.50,100.04,167.53,100.05,167.62,100.01,167.68,99.95,167.88,99.89,168.03,99.86,167.97,99.85,167.80,99.83,167.45,99.80,167.28,99.74,167.38,99.70,167.68,99.66,167.78,99.64,167.57,99.64,167.47,99.75,167.55,99.88,167.62,99.99,167.68,99.97,167.72,99.95,167.75,99.95,167.68,99.94,167.60,99.92,167.53,99.89,167.53,99.86,167.50,99.90,167.47,99.97,167.47,100.05,167.45,100.12,167.43,100.16,167.38,100.10,167.30,100.01,167.25,99.90,167.22,99.85,167.25,99.81,167.28,99.78,167.38,99.78,167.50,99.79,167.62,99.83,167.78,99.85,167.85
RZ_3422765_3581,null,null,50,0,8,99.85,167.75,99.83,167.60,99.79,167.47,99.75,167.32,99.75,167.15,99.75,166.97,99.79,166.95,99.81,167.00,99.81,167.12,99.75,167.22,99.72,167.22,99.72,167.20,99.72,167.22,99.72,167.25,99.71,167.30,99.71,167.38,99.69,167.45,99.66,167.43,99.67,167.43,99.72,167.43,99.76,167.47,99.74,167.45,99.75,167.40,99.76,167.35,99.79,167.40,99.78,167.45,99.76,167.47,99.75,167.45,99.72,167.43,99.76,167.28,99.88,167.15,99.97,167.03,100.05,167.00,100.08,166.90,100.10,166.82,100.06,166.75,99.88,166.70,99.46,166.62,99.01,166.68,98.40,166.75,97.71,166.82,96.79,167.30,95.78,167.75,94.84,168.80,93.67,169.40,92.39,170.30,90.86,171.10,89.45,172.43,87.86,173.88,86.28,175.40
RZ_3422765_3582,null,null,51,0,8,84.58,176.57,83.30,177.47,81.97,178.10,80.69,178.60,79.11,179.22,77.66,179.53,76.20,179.72,74.96,179.65,73.69,179.57,72.61,179.32,71.30,179.05,70.10,179.07,68.80,179.25,67.74,179.43,66.66,179.30,65.62,179.70,64.90,180.25,64.17,181.15,63.80,181.57,63.36,181.93,63.17,181.97,63.00,182.05,62.88,182.05,62.83,181.97,62.85,181.85,62.98,181.43,63.10,181.03,63.16,180.70,63.17,180.78,63.15,180.90,63.14,180.47,63.12,179.93,63.25,179.40,63.35,179.45,63.42,179.40,63.24,179.35,63.04,179.50,62.90,179.70,62.99,179.95,63.08,179.93,63.12,179.88,63.10,180.03,63.06,180.22,63.24,180.60,63.44,180.75,63.60,180.70,63.59,180.50,63.59,180.30,63.59,180.28,63.58,180.25,63.58,180.12
RZ_3422765_3583,null,null,50,0,8,63.59,180.03,63.59,179.90,63.56,179.88,63.58,179.85,63.65,179.72,63.70,179.57,63.73,179.45,63.73,179.45,63.75,179.45,63.80,179.45,63.85,179.50,63.88,179.60,63.88,179.90,63.89,180.10,63.90,180.12,63.99,179.93,64.08,179.78,64.16,179.70,64.16,179.80,64.17,179.88,64.12,179.55,64.09,179.10,63.99,179.05,63.94,179.40,63.88,179.75,63.86,179.68,63.91,179.57,63.98,179.53,64.03,179.65,64.01,179.82,64.00,179.93,64.04,179.93,64.08,179.88,64.15,179.75,64.21,179.65,64.28,179.60,64.22,179.65,64.15,179.75,64.06,179.88,64.01,180.03,63.98,180.10,63.94,180.10,63.92,179.88,63.92,179.65,63.92,179.47,63.92,179.65,64.06,179.82,64.20,180.00,64.31,180.00,64.31,179.70
RZ_3422765_3584,null,null,50,0,8,64.33,179.38,64.35,179.18,64.34,179.38,64.30,179.70,64.28,179.90,64.31,179.70,64.36,179.38,64.42,179.45,64.45,179.85,64.41,179.93,64.35,179.60,64.29,179.25,64.34,179.22,64.38,179.35,64.46,179.50,64.51,179.65,64.55,179.60,64.53,179.57,64.47,179.75,64.42,179.95,64.38,180.03,64.34,179.88,64.31,179.70,64.31,179.62,64.31,179.60,64.33,179.55,64.31,179.65,64.30,179.72,64.33,179.80,64.35,179.78,64.35,179.78,64.31,179.78,64.29,179.75,64.25,179.72,64.21,179.70,64.21,179.70,64.22,179.70,64.29,179.70,64.31,179.80,64.29,179.90,64.22,180.00,64.25,180.05,64.34,180.05,64.35,180.05,64.30,180.00,64.24,179.97,64.25,179.78,64.24,179.50,64.22,179.22,64.20,179.22
RZ_3422765_3585,null,null,50,0,8,64.20,179.35,64.20,179.50,64.20,179.55,64.22,179.57,64.26,179.55,64.26,179.47,64.24,179.38,64.28,179.28,64.33,179.32,64.39,179.40,64.36,179.50,64.34,179.50,64.33,179.53,64.33,179.55,64.34,179.55,64.28,179.57,64.21,179.55,64.19,179.50,64.21,179.50,64.22,179.57,64.24,179.70,64.26,179.80,64.28,179.82,64.29,179.65,64.28,179.47,64.29,179.70,64.28,180.10,64.28,180.40,64.28,180.22,64.28,180.10,64.29,180.05,64.29,180.00,64.33,179.75,64.36,179.47,64.33,179.28,64.24,179.70,64.22,180.20,64.29,180.30,64.34,179.93,64.30,179.53,64.29,179.53,64.31,179.50,64.35,179.60,64.34,179.70,64.33,179.80,64.33,179.75,64.33,179.65,64.33,179.55,64.33,179.53,64.31,179.55
RZ_3422765_3586,null,null,51,0,5,64.30,179.60,64.31,179.53,64.38,179.45,64.41,179.65,64.35,179.93,64.25,180.22,64.17,180.22,64.15,180.05,64.12,179.88,64.24,179.88,64.39,180.03,64.54,180.15,64.54,180.12,64.55,180.07,64.47,180.10,64.41,180.15,64.31,180.03,64.24,179.88,64.12,179.80,63.98,179.95,63.59,180.10,63.14,179.90,62.52,179.53,61.99,178.90,61.17,178.15,60.48,177.15,59.75,176.07,59.17,174.45,58.50,172.82,57.85,170.88,57.30,169.35,56.98,167.80,56.64,166.70,56.34,165.50,55.91,164.03,55.50,162.28,54.96,160.70,54.27,159.30,53.67,157.95,53.04,156.75,52.38,154.85,51.61,153.25,51.01,151.90,50.52,150.65,50.12,148.82,49.59,146.93,49.20,144.97,48.83,143.38,48.67,141.75,48.36,140.82,48.08,139.45
RZ_3422765_3587,null,null,50,0,5,47.64,137.80,47.44,136.57,47.10,135.18,46.69,134.07,46.21,133.00,45.54,132.18,45.05,131.12,44.54,129.75,44.21,128.80,43.67,128.10,43.19,127.65,42.69,126.88,42.44,126.17,42.19,125.00,41.91,124.42,41.50,123.55,41.10,122.80,40.88,121.75,40.48,120.85,40.06,120.25,39.41,119.92,38.96,119.67,38.41,119.45,37.96,118.60,37.45,117.80,37.04,117.08,36.81,117.03,36.65,116.60,36.50,116.20,36.27,115.83,36.15,115.85,36.10,115.83,36.14,115.75,36.23,115.62,36.30,115.53,36.36,115.40,36.44,115.38,36.49,115.50,36.52,115.78,36.49,116.03,36.48,116.17,36.48,116.38,36.41,116.55,36.31,116.70,36.24,116.70,36.21,116.70,36.23,116.70,36.14,116.70,36.10,116.70,36.06,116.65
RZ_3422765_3588,null,null,51,0,5,36.06,116.60,36.01,116.55,35.98,116.58,36.02,116.62,36.06,116.67,36.08,116.78,36.05,117.08,36.05,117.30,36.05,117.47,36.01,117.65,36.09,117.88,36.20,118.08,36.31,118.33,36.33,118.45,36.31,118.58,36.26,118.78,36.19,119.08,36.10,119.42,36.20,119.45,36.31,119.45,36.41,119.50,36.41,119.58,36.38,119.42,36.35,119.22,36.34,119.10,36.36,119.17,36.41,119.22,36.46,119.22,36.55,119.28,36.62,119.42,36.61,119.50,36.54,119.55,36.46,119.53,36.59,119.35,36.69,119.20,36.75,119.47,36.69,119.92,36.62,120.35,36.61,120.38,36.59,120.40,36.60,120.40,36.61,120.33,36.61,120.22,36.60,120.15,36.59,120.12,36.61,120.12,36.64,120.17,36.66,120.25,36.67,120.53,36.66,120.85,36.66,121.15
RZ_3422765_3589,null,null,50,0,9,36.71,121.20,36.77,121.03,36.83,120.85,36.83,120.75,36.81,120.80,36.80,120.83,36.81,120.83,36.88,120.85,36.91,120.83,36.92,120.83,36.90,120.80,36.90,120.85,36.91,120.88,36.90,120.92,36.88,120.90,36.85,120.88,36.81,120.90,36.79,120.92,36.76,121.05,36.75,121.12,36.73,121.22,36.73,121.28,36.70,121.15,36.70,120.97,36.73,120.88,36.76,120.95,36.81,121.05,36.79,121.10,36.76,121.22,36.71,121.38,36.71,121.38,36.71,121.22,36.71,121.10,36.77,121.10,36.85,121.10,36.91,121.12,36.90,121.00,36.88,120.95,36.84,120.88,36.79,120.90,36.75,120.90,36.76,120.92,36.77,120.95,36.80,120.92,36.80,120.90,36.80,120.80,36.76,120.67,36.77,120.60,36.85,120.55,36.91,120.65
RZ_3422765_3590,null,null,51,0,9,36.92,120.70,36.89,120.75,36.89,120.72,36.88,120.75,36.88,120.75,36.88,120.78,36.86,120.80,36.85,120.85,36.91,120.90,36.99,120.95,37.04,120.92,37.01,120.88,36.99,120.85,36.99,120.88,36.99,120.85,36.98,120.72,36.95,120.62,36.95,120.58,36.98,120.58,37.01,120.58,37.04,120.58,37.06,120.50,37.09,120.47,37.10,120.47,37.11,120.53,37.11,120.60,37.10,120.60,37.05,120.60,36.99,120.55,36.94,120.53,36.98,120.65,37.02,120.83,37.02,121.08,36.90,121.17,36.79,121.12,36.90,121.05,37.08,120.92,37.17,120.90,37.12,120.80,37.05,120.78,37.02,120.78,36.92,120.80,36.83,120.85,36.86,120.85,36.99,120.70,37.11,120.53,37.09,120.47,37.06,120.50,37.05,120.53,37.06,120.47,37.08,120.42
RZ_3422765_3591,null,null,50,0,9,37.09,120.38,37.08,120.47,37.05,120.58,37.02,120.70,37.02,120.50,37.04,120.38,37.02,120.30,36.98,120.42,36.92,120.50,36.89,120.50,36.90,120.45,36.90,120.65,36.94,120.92,36.99,121.08,37.05,120.97,37.05,120.88,37.02,120.88,37.02,120.85,37.04,120.80,37.09,120.78,37.12,120.78,37.16,120.67,37.19,120.53,37.20,120.38,37.12,120.38,37.05,120.38,36.92,120.38,36.89,120.38,36.89,120.38,36.91,120.38,36.94,120.42,37.02,120.45,37.14,120.50,37.26,120.42,37.20,120.30,37.09,120.45,37.00,120.72,37.00,121.00,37.04,120.90,37.06,120.78,37.11,120.62,37.15,120.60,37.16,120.58,37.16,120.50,37.17,120.42,37.20,120.40,37.21,120.45,37.20,120.45,37.21,120.30,37.20,120.15
RZ_3422765_3592,null,null,50,0,9,37.16,120.10,37.09,120.30,37.04,120.50,37.01,120.70,37.04,120.70,37.05,120.80,37.06,120.88,37.08,120.75,37.10,120.55,37.11,120.42,37.15,120.50,37.19,120.67,37.24,120.80,37.24,120.78,37.25,120.67,37.26,120.53,37.19,120.47,37.11,120.42,37.11,120.45,37.17,120.50,37.23,120.53,37.17,120.53,37.11,120.55,37.08,120.55,37.06,120.50,37.08,120.38,37.08,120.30,37.08,120.25,37.09,120.28,37.09,120.38,37.09,120.47,37.09,120.38,37.09,120.20,37.11,119.88,37.16,119.78,37.16,119.90,37.14,120.17,37.10,120.42,37.11,120.35,37.15,120.30,37.17,120.25,37.20,120.28,37.20,120.33,37.20,120.40,37.23,120.45,37.26,120.47,37.23,120.45,37.15,120.45,37.11,120.20,37.15,119.97
RZ_3422765_3593,null,null,51,0,9,37.15,119.95,37.11,120.15,37.08,120.40,37.05,120.42,37.02,120.45,37.00,120.42,36.96,120.42,37.05,120.33,37.15,120.22,37.19,120.15,37.11,120.33,37.04,120.50,37.09,120.58,37.16,120.45,37.25,120.33,37.19,120.30,37.11,120.30,37.04,120.35,37.06,120.45,37.10,120.47,37.15,120.42,37.16,120.30,37.16,120.15,37.19,119.92,37.14,119.80,37.09,119.75,37.02,119.78,37.08,119.83,37.14,119.83,37.15,119.88,37.12,119.90,37.11,119.90,37.16,119.90,37.17,119.90,37.17,119.80,37.16,119.70,37.11,119.72,37.05,119.90,36.99,120.10,37.00,120.03,37.02,119.88,37.04,119.78,37.04,119.80,37.04,119.83,37.04,119.83,37.05,119.80,37.05,119.75,37.06,119.72,37.06,119.67,37.02,119.65,36.99,119.65
RZ_3422765_3594,null,null,50,0,9,37.02,119.72,37.14,119.83,37.26,119.85,37.27,119.85,37.24,119.83,37.19,119.83,37.15,119.92,37.12,120.10,37.10,120.30,37.10,120.12,37.08,119.88,37.06,119.72,37.01,119.85,37.00,120.03,37.00,120.05,36.98,120.08,36.96,119.97,36.95,119.88,36.98,119.67,36.98,119.70,36.96,119.83,36.94,120.00,36.96,119.88,36.98,119.72,37.01,119.55,37.06,119.45,37.12,119.38,37.17,119.28,37.16,119.28,37.11,119.28,37.08,119.28,37.04,119.22,37.02,119.17,37.01,119.20,37.02,119.42,37.04,119.62,36.99,119.80,36.92,119.80,36.96,119.65,37.06,119.50,37.17,119.38,37.17,119.38,37.12,119.38,37.04,119.58,36.94,119.72,36.91,119.85,36.99,119.90,37.08,119.95,37.19,119.88,37.23,119.67
RZ_3422765_3595,null,null,50,0,9,37.25,119.50,37.25,119.62,37.25,119.75,37.24,119.78,37.25,119.67,37.26,119.58,37.24,119.58,37.21,119.65,37.14,119.70,37.11,119.78,37.08,119.75,37.09,119.75,37.08,119.72,37.09,119.70,37.11,119.65,37.06,119.60,37.00,119.60,36.99,119.65,37.05,119.72,37.12,119.72,37.12,119.75,37.14,119.67,37.15,119.50,37.17,119.33,37.16,119.28,37.10,119.55,37.08,119.85,37.06,120.05,37.05,120.00,37.05,119.95,37.08,119.95,37.10,119.95,37.08,119.83,37.08,119.60,37.09,119.42,37.10,119.38,37.11,119.50,37.10,119.62,37.09,119.62,37.09,119.58,37.09,119.53,37.09,119.53,37.08,119.55,37.06,119.58,37.08,119.62,37.10,119.67,37.14,119.55,37.16,119.40,37.19,119.28,37.17,119.33
RZ_3422765_3596,null,null,50,0,9,37.16,119.40,37.25,119.45,37.34,119.47,37.61,119.53,38.06,119.67,38.92,119.97,39.89,120.28,41.26,120.70,42.73,121.20,44.42,121.70,46.06,122.28,47.85,122.72,49.95,123.50,52.15,124.03,54.35,124.55,56.29,124.78,58.15,124.97,60.01,125.38,61.85,125.97,63.70,126.53,65.67,126.92,67.53,127.28,69.42,127.60,71.06,127.92,72.79,128.45,74.41,128.95,75.90,129.43,77.60,129.85,79.11,130.28,80.85,131.10,82.30,131.60,83.88,132.35,85.28,132.70,86.83,133.62,88.24,134.40,89.56,135.90,90.75,136.82,91.91,138.32,93.01,139.25,94.05,140.47,94.94,141.80,95.72,143.03,96.53,144.38,97.50,145.00,98.49,145.78,99.46,146.10,100.29,146.78,101.19,147.28,101.94,148.25,102.80,148.72
RZ_3422765_3597,null,null,50,0,9,103.54,149.50,104.15,150.28,104.76,151.30,105.22,152.07,105.80,152.43,106.04,153.03,106.25,153.57,106.26,154.25,106.26,154.47,106.22,154.68,106.19,154.68,106.15,154.68,106.05,154.70,105.83,154.75,105.54,154.68,105.34,154.57,105.16,154.50,105.05,154.60,104.91,154.70,104.84,154.80,104.53,154.85,104.25,155.07,103.97,155.30,103.92,155.43,103.89,155.35,103.86,155.28,103.67,155.28,103.49,155.25,103.28,155.50,103.14,155.78,102.96,155.97,102.81,155.85,102.71,155.65,102.65,155.43,102.51,155.35,102.45,155.35,102.39,155.35,102.39,155.15,102.38,155.12,102.21,155.15,102.06,155.12,101.92,154.97,101.92,154.80,101.95,154.80,101.96,154.80,101.96,154.90,101.94,155.00,101.81,155.07,101.71,155.03,101.62,154.85
RZ_3422765_3598,null,null,50,0,9,101.60,154.65,101.58,154.47,101.50,154.45,101.45,154.47,101.35,154.25,101.29,154.03,101.25,153.85,101.25,153.90,101.26,153.97,101.26,154.03,101.20,154.00,101.15,153.97,101.10,153.95,101.11,154.00,101.12,154.00,101.12,153.93,101.12,153.90,101.16,153.82,101.19,153.75,101.21,153.75,101.22,153.82,101.24,153.97,101.24,154.15,101.21,154.28,101.16,154.20,101.01,153.90,100.89,153.60,100.78,153.80,100.75,154.12,100.75,154.50,100.76,154.55,100.89,154.60,101.01,154.65,101.10,154.62,101.08,154.53,100.97,154.43,100.89,154.35,100.83,154.22,100.85,154.10,100.81,154.03,100.76,154.03,100.71,154.05,100.79,154.07,100.85,154.10,100.90,154.10,100.86,154.10,100.85,154.07,100.84,154.03,100.89,153.97,100.90,153.95
RZ_3422765_3599,null,null,50,0,9,100.83,153.95,100.72,153.95,100.71,153.70,100.79,153.47,100.75,153.10,100.62,152.97,100.50,153.10,100.58,153.32,100.65,153.55,100.72,153.55,100.71,153.53,100.70,153.47,100.70,153.43,100.70,153.38,100.69,153.38,100.62,153.38,100.55,153.43,100.50,153.55,100.62,153.68,100.75,153.65,100.81,153.55,100.74,153.43,100.60,153.40,100.53,153.40,100.45,153.40,100.42,153.40,100.51,153.45,100.61,153.50,100.69,153.55,100.65,153.68,100.59,153.78,100.55,153.85,100.49,153.82,100.47,153.45,100.49,153.10,100.55,152.95,100.62,153.10,100.67,153.25,100.69,153.22,100.66,153.18,100.61,153.12,100.56,153.07,100.51,153.40,100.47,153.72,100.44,154.00,100.41,153.88,100.41,153.62,100.46,153.45,100.49,153.25,100.53,153.18
RZ_3422765_3600,null,null,52,0,5,100.49,153.07,100.46,153.05,100.45,153.00,100.49,153.00,100.51,153.22,100.53,153.43,100.53,153.62,100.53,153.60,100.53,153.57,100.50,153.57,100.49,153.60,100.49,153.62,100.53,153.62,100.58,153.75,100.59,153.85,100.55,153.95,100.51,154.05,100.47,154.12,100.46,154.20,100.45,154.18,100.47,154.15,100.50,154.10,100.54,153.82,100.56,153.60,100.55,153.45,100.53,153.50,100.50,153.47,100.55,153.45,100.62,153.45,100.71,153.50,100.72,153.53,100.71,153.62,100.62,153.72,100.54,153.68,100.50,153.57,100.53,153.55,100.55,153.68,100.56,153.57,100.60,153.45,100.62,153.30,100.64,153.32,100.62,153.32,100.61,153.38,100.60,153.43,100.56,153.38,100.53,153.38,100.53,153.35,100.56,153.45,100.60,153.28,100.61,153.10,100.58,152.90,100.55,152.93
RZ_3422765_3601,null,null,51,0,5,100.53,152.93,100.54,152.95,100.45,152.97,100.35,153.00,100.31,153.10,100.39,153.10,100.49,153.12,100.50,153.07,100.45,153.32,100.39,153.53,100.35,153.75,100.35,153.90,100.33,154.03,100.30,154.10,100.31,154.07,100.38,153.85,100.44,153.70,100.47,153.62,100.47,153.75,100.49,153.90,100.49,154.03,100.47,154.15,100.46,154.18,100.44,154.20,100.44,154.05,100.44,154.03,100.44,154.00,100.44,154.00,100.45,153.88,100.44,153.75,100.44,153.72,100.39,153.70,100.35,153.70,100.31,153.70,100.40,153.78,100.49,153.80,100.55,153.82,100.53,153.78,100.56,153.68,100.62,153.60,100.66,153.55,100.62,153.50,100.60,153.47,100.60,153.45,100.61,153.43,100.61,153.60,100.60,153.78,100.61,153.70,100.55,153.45,100.49,153.30,100.44,153.40
RZ_3422765_3602,null,null,51,0,8,100.46,153.47,100.49,153.28,100.49,153.10,100.47,152.93,100.45,152.93,100.45,152.90,100.45,152.90,100.46,153.18,100.50,153.45,100.53,153.68,100.55,153.43,100.47,153.15,100.39,153.10,100.38,153.28,100.50,153.40,100.64,153.35,100.69,153.25,100.69,153.20,100.66,153.25,100.62,153.47,100.66,153.72,100.72,153.88,100.76,153.90,100.74,153.82,100.70,153.65,100.70,153.32,100.66,152.90,100.64,152.55,100.61,152.40,100.65,152.43,100.69,152.45,100.72,152.40,100.79,152.18,100.81,151.95,100.84,151.78,100.84,151.68,100.90,151.47,100.95,151.25,100.96,151.15,100.94,151.10,100.91,150.97,100.85,150.88,100.76,150.85,100.67,150.88,100.50,150.62,100.34,150.38,100.17,150.12,100.12,150.15,100.08,150.18,100.05,150.20,100.00,150.20
RZ_3422765_3603,null,null,50,0,8,99.95,150.03,99.95,149.72,100.03,149.05,99.97,148.60,99.88,148.25,99.78,147.53,99.78,146.80,99.86,145.62,99.94,145.18,100.00,145.25,100.20,146.88,100.46,149.88,100.91,153.97,101.05,159.35,100.97,166.18,100.59,174.57,100.22,183.93,99.94,193.05,99.71,202.68,99.96,211.80,100.26,221.75,100.30,230.80,99.96,240.38,99.72,249.62,99.92,259.02,100.61,267.45,101.26,272.73,101.80,275.18,101.80,275.18
RZ_3422765_3604,null,null,50,0,8,null
RZ_3422765_3605,null,null,50,0,8,61.06,297.43,61.06,297.43,61.45,296.73,61.84,296.02
RZ_3422765_3606,null,null,50,0,8,62.25,294.32,61.81,292.55,61.35,290.18,60.66,288.07,60.39,285.68,60.46,282.93,61.51,280.10,62.83,277.40,64.25,274.90,65.26,272.80,66.08,270.68,66.49,268.40,66.72,266.02,67.03,263.68,67.66,261.27,68.20,258.68,68.64,257.02,69.06,253.47,69.38,250.60,69.40,246.78,68.61,244.60,67.78,242.03,67.24,239.03,66.99,236.82,66.83,234.15,66.70,232.20,66.83,230.38,67.01,228.22,67.38,226.47,67.76,224.65,68.06,223.43,68.20,221.65,68.26,220.03,68.33,218.00,68.15,216.25,68.01,213.80,67.89,211.20,68.06,208.70,68.29,206.20,68.49,204.82,68.83,203.53,69.09,202.57,69.39,200.93,69.84,199.00,70.54,197.03,71.24,195.03,71.59,193.45,71.61,192.50,71.41,192.30,71.20,191.68
RZ_3422765_3607,null,null,51,0,3,70.84,190.95,70.66,189.43,70.54,188.07,70.58,186.85,70.66,185.32,71.03,184.20,71.38,183.05,71.66,183.07,71.66,183.07,74.58,176.47,74.58,176.47,74.41,176.50,74.26,176.53,74.22,176.38,74.35,176.07,74.49,175.68,74.51,175.35,74.60,174.97,74.70,174.20,74.56,173.38,74.40,172.28,74.21,171.57,74.12,170.82,74.01,170.47,73.89,169.53,73.72,168.78,73.58,168.05,73.38,167.70,73.26,167.30,73.17,166.68,73.04,166.40,72.92,166.30,72.86,166.40,72.92,166.05,72.79,165.55,72.59,165.07,72.39,164.78,72.33,164.35,72.25,163.95,72.17,163.68,72.20,163.32,72.14,162.97,72.00,162.78,71.81,162.78,71.71,162.68,71.54,162.45,71.41,162.18,71.33,162.07,71.35,162.05,71.30,161.85,71.24,161.72
RZ_3422765_3608,null,null,50,0,3,71.17,161.60,71.08,161.70,71.00,161.60,70.91,161.18,70.88,160.80,70.81,160.72,70.76,160.97,70.72,160.95,70.71,160.70,70.72,160.62,70.75,160.80,70.74,161.35,70.70,161.70,70.66,161.97,70.65,161.88,70.64,161.80,70.59,161.80,70.55,161.75,70.50,161.70,70.49,161.62,70.58,161.57,70.67,161.43,70.78,161.32,70.84,161.47,70.90,161.72,70.91,161.97,70.84,161.97,70.78,162.10,70.74,162.22,70.69,162.43,70.64,162.50,70.65,162.68,70.76,162.75,70.90,162.32,71.01,161.82,71.00,161.62,70.92,161.97,70.85,162.30,70.84,162.28,70.86,162.28,70.90,162.25,70.92,162.22,70.94,162.22,70.90,162.22,70.88,162.32,70.86,162.55,70.88,162.50,70.89,162.43,70.90,162.25,70.97,162.38
RZ_3422765_3609,null,null,50,0,3,71.05,162.45,71.10,162.47,71.10,162.45,71.08,162.43,71.05,162.38,71.03,162.32,71.03,162.30,71.01,162.30,71.00,162.18,70.97,162.07,70.96,161.97,71.05,162.03,71.35,162.12,71.80,162.18,72.59,162.35,73.44,162.60,74.64,163.35,75.84,164.12,77.67,164.80,79.49,165.00,81.41,165.20,83.22,165.35,85.39,165.53,87.60,165.12,90.08,164.10,92.62,163.03,95.06,161.97,97.15,161.12,98.86,159.75,100.58,158.38,102.26,157.38,103.96,156.45,105.58,156.03,107.14,155.55,108.47,154.60,109.90,153.45,111.22,152.30,112.51,151.90,113.74,151.47,114.90,150.18,116.08,149.03,117.33,148.10,118.11,147.38,119.16,146.45,119.95,144.75,121.04,143.72,121.89,141.45,122.59,139.60,123.19,137.72,123.81,136.40
RZ_3422765_3610,null,null,50,0,3,124.78,134.62,125.49,132.55,125.91,131.62,125.99,131.55,126.11,131.75,126.26,131.55,126.59,130.68,126.85,129.78,127.08,129.07,127.08,129.00,127.08,128.95,127.06,128.93,126.89,128.88,126.69,128.70,126.46,128.55,126.26,128.62,126.08,129.22,125.86,129.85,125.78,130.25,125.70,129.95,125.64,129.68,125.51,129.38,125.39,129.32,125.06,130.03,124.84,130.80,124.60,131.78,124.41,131.97,124.24,132.15,124.06,132.03,124.06,131.95,123.92,132.12,123.78,132.40,123.62,132.70,123.61,132.95,123.47,133.25,123.22,133.50,122.99,133.62,122.85,134.00,122.84,134.57,122.71,135.25,122.58,135.55,122.46,135.65,122.46,135.65,122.45,135.68,122.41,135.68,122.35,135.68,122.33,135.68,122.31,135.82,122.20,136.30,122.06,136.75
RZ_3422765_3611,null,null,49,0,3,121.96,137.20,122.00,137.28,121.85,137.28,121.70,137.18,121.55,137.28,121.44,137.40,121.29,137.53,121.15,137.55,121.14,137.62,121.12,137.95,121.11,138.22,121.08,138.38,121.04,138.30,121.00,138.50,120.99,138.78,120.96,139.07,120.94,139.15,120.92,139.20,120.91,139.30,120.84,139.28,120.84,139.22,120.83,139.28,120.76,139.35,120.64,139.43,120.49,139.43,120.44,139.68,120.46,139.93,120.51,140.20,120.54,140.22,120.47,140.25,120.42,140.22,120.42,140.18,120.46,140.05,120.49,139.72,120.49,139.47,120.49,139.22,120.49,139.15,120.49,139.38,120.50,139.70,120.50,139.97,120.53,139.95,120.53,139.93,120.53,139.93,120.51,139.93,120.47,139.75,120.44,139.57,120.41,139.47,120.30,139.60,120.19,139.70
RZ_3422765_3612,null,null,50,0,3,120.04,139.75,120.01,139.78,120.00,139.80,120.03,139.95,120.05,140.07,120.11,140.12,120.14,140.00,120.12,139.90,120.09,139.80,120.08,139.68,120.10,139.50,120.11,139.40,120.05,139.25,119.99,139.20,119.92,139.38,119.92,139.60,119.95,139.78,119.99,139.72,120.01,139.65,120.01,139.65,120.04,139.65,120.06,139.68,120.09,139.93,120.06,140.12,120.04,140.35,120.03,140.43,120.00,140.53,119.99,140.62,119.99,140.68,119.96,140.70,119.91,140.70,119.86,140.62,119.84,140.55,119.81,140.47,119.78,140.47,119.78,140.45,119.79,140.38,119.81,140.32,119.84,140.28,119.84,140.28,119.81,140.45,119.78,140.60,119.74,140.78,119.67,140.75,119.60,140.75,119.55,140.75,119.59,140.78,119.64,140.80,119.66,140.85,119.64,140.88
RZ_3422765_3613,null,null,50,0,3,119.59,140.90,119.56,140.90,119.58,140.93,119.60,141.03,119.61,141.10,119.61,141.12,119.61,141.18,119.61,141.22,119.64,141.30,119.67,141.32,119.71,141.30,119.67,141.30,119.62,141.30,119.58,141.28,119.60,141.20,119.59,141.10,119.55,141.03,119.50,141.00,119.47,141.18,119.44,141.38,119.41,140.95,119.39,140.35,119.34,139.78,119.33,139.85,119.31,139.90,119.34,139.93,119.33,140.15,119.40,140.43,119.53,140.62,119.88,140.60,120.38,140.60,121.09,141.03,121.86,141.45,123.01,141.85,124.28,141.90,125.79,142.22,127.31,142.53,129.09,142.72,131.01,142.60,132.84,142.28,134.57,141.95,136.25,141.25,137.78,140.78,139.12,140.38,140.28,139.82,141.49,139.30,142.60,139.18,143.78,139.57,144.81,139.78,145.78,139.75
RZ_3422765_3614,null,null,49,0,3,146.68,139.72,147.49,139.93,148.26,139.97,149.19,139.82,150.12,139.60,151.11,139.40,151.53,139.35,152.32,139.30,153.09,139.25,153.93,138.90,154.51,138.50,155.10,138.03,155.60,137.65,156.15,137.32,156.55,137.00,157.09,136.93,157.22,136.70,157.35,136.53,157.32,136.38,157.24,136.38,156.99,136.22,156.61,136.07,156.18,135.95,155.85,135.88,155.45,135.72,155.18,135.57,154.78,135.55,154.59,135.60,154.39,136.03,154.25,136.40,154.04,136.55,153.80,136.32,153.70,136.03,153.65,135.97,153.60,136.15,153.51,136.43,153.40,136.68,153.29,136.62,153.18,136.57,153.04,136.70,152.91,136.90,152.60,137.12,152.34,137.18,152.11,137.03,152.10,136.85,152.09,136.68,152.07,136.70,152.04,136.70,151.97,136.62
RZ_3422765_3615,null,null,50,0,3,151.84,136.53,151.75,136.57,151.65,136.72,151.60,137.03,151.55,137.22,151.56,137.38,151.60,137.35,151.56,137.30,151.49,137.28,151.38,137.43,151.32,137.70,151.26,138.03,151.25,138.18,151.26,137.82,151.30,137.45,151.31,137.03,151.32,137.00,151.29,137.03,151.25,137.12,151.21,137.25,151.12,137.30,151.00,137.30,150.89,137.50,150.84,137.70,150.84,137.95,150.85,138.03,150.82,138.07,150.79,137.43,150.78,136.75,150.79,136.38,150.82,136.85,150.86,137.32,150.88,137.32,150.86,137.12,150.86,137.25,150.80,137.50,150.74,137.75,150.66,137.93,150.65,138.12,150.64,137.97,150.64,137.60,150.64,137.28,150.69,137.15,150.75,137.03,150.72,136.78,150.69,136.70,150.64,136.62,150.62,136.62,150.60,136.65,150.59,136.68
RZ_3422765_3616,null,null,51,0,3,150.59,136.72,150.57,136.97,150.53,137.30,150.51,137.65,150.50,137.85,150.51,137.97,150.49,138.07,150.46,138.05,150.32,137.93,150.21,137.80,150.06,137.65,150.01,137.65,149.95,137.35,150.07,137.07,150.19,136.97,150.31,137.18,150.32,137.40,150.34,137.45,150.29,137.47,150.20,137.55,150.10,137.60,150.05,137.40,150.03,137.15,150.03,137.03,150.05,137.18,150.11,137.28,150.20,137.20,150.26,137.07,150.26,137.03,150.22,136.90,150.18,136.85,150.18,136.72,150.18,136.65,150.19,136.78,150.20,136.95,150.15,137.20,150.07,137.28,150.01,137.55,150.03,137.78,150.07,137.70,150.11,137.43,150.15,137.07,150.18,136.85,150.18,136.62,150.04,136.35,149.89,136.30,149.82,136.28,149.93,136.30,150.01,136.28,150.00,136.28,149.97,136.40
RZ_3422765_3617,null,null,50,0,3,149.89,136.53,149.82,136.57,149.81,136.62,149.84,136.93,149.85,137.20,149.84,137.45,149.80,137.47,149.76,137.05,149.71,136.65,149.68,136.28,149.71,136.38,149.80,136.50,149.91,136.57,149.95,136.65,149.97,136.60,149.95,136.60,149.80,136.65,149.56,136.68,149.34,136.40,149.09,136.10,148.91,135.82,148.76,134.97,148.75,134.12,148.76,133.25,148.71,132.50,148.55,131.72,148.43,130.25,148.31,128.90,148.31,127.33,148.30,126.30,148.28,125.88,148.26,125.40,148.25,125.10,148.30,124.58,148.35,124.38,148.32,124.20,148.24,123.95,148.12,123.58,148.04,123.10,147.93,122.47,147.76,122.00,147.64,121.60,147.53,121.38,147.49,120.97,147.45,120.53,147.47,120.30,147.57,120.28,147.68,120.33,147.66,120.40,147.54,120.53
RZ_3422765_3618,null,null,50,0,3,147.54,120.58,147.65,120.60,147.66,120.60,147.57,120.47,147.47,120.25,147.51,120.03,147.59,119.90,147.66,119.83,147.72,119.75,147.76,119.85,147.78,120.00,147.75,120.10,147.59,120.17,147.47,120.28,147.39,120.30,147.43,120.10,147.54,120.05,147.66,120.10,147.70,120.03,147.64,119.83,147.56,119.60,147.60,119.55,147.62,119.47,147.66,119.30,147.65,119.25,147.64,119.22,147.53,119.42,147.43,119.55,147.34,119.60,147.45,119.53,147.56,119.95,147.66,120.35,147.54,120.70,147.40,120.65,147.29,120.65,147.31,120.65,147.32,120.58,147.24,120.42,147.16,120.33,147.11,120.33,147.14,120.38,147.14,120.45,147.12,120.45,147.28,120.45,147.45,120.33,147.59,120.22,147.60,120.20,147.60,120.30,147.62,120.47,147.62,120.67
RZ_3422765_3619,null,null,50,0,11,147.50,120.90,147.38,121.03,147.25,121.12,147.25,121.20,147.24,121.42,147.22,121.60,147.22,121.42,147.24,121.05,147.26,120.67,147.28,120.67,147.29,121.03,147.30,121.47,147.30,121.90,147.31,121.70,147.34,121.28,147.30,120.88,147.22,121.00,147.14,121.10,147.10,121.12,147.10,120.95,147.10,121.15,147.16,121.42,147.24,121.65,147.44,121.53,147.57,121.40,147.68,121.28,147.61,121.20,147.53,121.12,147.41,121.15,147.34,121.12,147.28,121.12,147.28,121.17,147.26,121.35,147.21,121.55,147.14,121.70,147.07,121.70,147.04,121.72,147.14,121.75,147.24,121.75,147.12,121.62,146.93,121.45,146.78,121.55,146.86,121.80,146.93,122.08,146.95,122.08,146.95,121.83,146.97,121.55,146.96,121.25,146.94,121.17,147.03,121.12
RZ_3422765_3620,null,null,51,0,11,147.12,121.28,147.22,121.33,147.21,121.38,147.20,121.38,147.19,121.50,147.18,121.65,147.10,121.85,147.07,122.08,147.10,122.33,147.19,122.42,147.20,122.53,147.19,122.53,147.16,122.38,147.04,122.28,146.90,122.15,146.88,122.28,146.99,122.42,147.11,122.58,147.11,122.38,147.05,122.22,147.00,122.08,146.95,122.17,146.94,122.08,146.94,121.97,146.94,121.67,147.04,121.47,147.14,121.35,147.21,121.45,147.09,121.55,146.97,121.60,146.89,121.47,146.91,121.33,146.94,121.17,146.96,121.15,146.96,121.15,147.00,121.17,147.04,121.17,146.99,121.17,146.88,121.67,146.78,122.20,146.76,122.33,146.78,121.95,146.84,121.62,146.90,121.67,146.94,121.75,146.93,121.78,146.82,121.97,146.75,122.15,146.74,122.28,146.81,122.28,146.86,122.25
RZ_3422765_3621,null,null,50,0,11,146.84,122.22,146.82,122.17,146.82,122.15,146.84,121.75,146.86,121.33,146.84,121.05,146.80,121.15,146.88,121.28,147.01,121.70,147.05,122.15,146.96,122.50,146.82,122.33,146.78,122.12,146.79,122.03,146.84,121.92,146.90,121.85,146.90,121.70,146.96,121.65,147.01,121.62,147.01,121.70,146.96,121.80,146.93,121.90,146.93,121.92,146.93,121.78,146.91,121.60,146.94,121.65,146.95,121.88,146.88,121.88,146.76,121.65,146.64,121.45,146.62,121.45,146.68,121.47,146.74,121.50,146.84,121.33,146.89,121.17,146.89,121.08,146.88,121.12,146.86,121.17,146.89,121.12,146.89,121.08,146.89,121.10,146.89,121.12,146.86,121.17,146.80,121.08,146.74,120.97,146.74,120.90,146.76,120.97,146.71,121.03,146.65,120.92,146.57,120.75
RZ_3422765_3622,null,null,50,0,11,146.55,120.72,146.53,120.95,146.50,121.15,146.49,121.25,146.61,121.30,146.74,121.45,146.86,121.58,146.79,121.62,146.71,121.08,146.62,120.50,146.59,120.08,146.54,120.25,146.50,120.80,146.47,121.25,146.53,121.78,146.59,121.92,146.68,121.70,146.69,121.30,146.66,120.92,146.60,120.95,146.53,121.12,146.49,121.20,146.45,121.25,146.41,121.22,146.39,121.25,146.38,121.22,146.35,121.22,146.35,121.12,146.35,120.97,146.34,120.90,146.30,121.00,146.26,121.20,146.24,121.38,146.16,121.42,146.09,121.42,146.04,121.38,146.06,121.38,146.10,121.38,146.05,121.42,146.03,121.62,146.03,121.80,146.07,121.95,146.10,121.97,146.15,122.00,146.19,121.62,146.25,121.22,146.28,121.00,146.28,121.15,146.28,121.40,146.29,121.65
RZ_3422765_3623,null,null,50,0,11,146.19,121.90,146.07,122.12,145.91,122.20,145.85,122.28,145.80,122.22,145.80,122.20,145.79,122.25,145.94,122.33,146.09,122.17,146.30,121.78,146.36,121.30,146.26,121.03,146.10,121.17,145.94,121.42,145.88,121.45,145.82,121.28,145.85,121.03,145.93,120.92,146.00,120.83,146.01,120.92,146.01,121.10,146.01,121.40,146.03,121.50,146.05,121.67,145.99,121.75,145.90,121.62,145.81,121.47,145.79,121.33,145.80,121.33,145.76,121.30,145.70,121.28,145.62,121.33,145.64,121.35,145.70,121.15,145.76,121.15,145.78,121.10,145.76,121.28,145.72,121.22,145.66,121.05,145.60,120.85,145.50,120.65,145.41,120.55,145.44,120.45,145.51,120.65,145.53,120.95,145.53,121.25,145.61,121.20,145.74,121.10,145.72,121.03,145.64,120.72
RZ_3422765_3624,null,null,50,0,11,145.51,120.40,145.46,120.40,145.45,120.72,145.50,120.85,145.55,120.62,145.56,120.42,145.56,120.53,145.56,120.60,145.61,120.67,145.66,120.67,145.61,120.83,145.53,120.97,145.44,121.15,145.46,121.17,145.46,120.95,145.47,120.67,145.49,120.40,145.47,120.38,145.45,120.53,145.40,120.70,145.26,120.88,145.10,120.88,144.95,120.75,144.57,120.65,144.22,120.53,143.89,120.50,143.49,120.50,143.09,120.55,142.45,120.53,141.96,120.45,141.09,120.38,140.05,120.40,138.64,120.42,137.19,120.47,135.64,120.53,134.38,120.55,132.75,121.20,131.16,121.83,129.38,122.45,127.78,122.58,125.97,123.30,123.94,124.17,122.00,124.95,120.40,125.30,118.83,125.83,117.31,126.17,115.88,126.40,114.91,127.12,114.01,127.95,112.86,128.80
RZ_3422765_3625,null,null,50,0,11,111.86,129.22,110.88,129.65,110.08,130.80,108.81,131.53,107.56,132.30,106.26,132.50,104.94,132.88,103.59,133.20,102.14,133.53,101.03,133.68,99.91,133.90,98.83,134.03,97.80,134.15,96.86,134.25,96.19,134.28,95.59,134.50,95.28,134.97,95.17,135.45,95.04,135.90,94.91,136.03,94.84,136.18,94.95,136.12,95.08,136.28,95.16,136.43,95.28,136.62,95.38,136.65,95.49,136.43,95.53,136.15,95.58,135.88,95.60,135.85,95.60,135.82,95.59,135.88,95.54,136.18,95.49,136.47,95.44,136.75,95.40,136.78,95.38,136.60,95.35,136.40,95.31,136.07,95.26,135.90,95.22,135.72,95.21,135.93,95.21,136.15,95.40,136.25,95.59,136.10,95.80,135.93,95.80,135.88,95.80,135.80,95.84,135.82,95.97,135.80
RZ_3422765_3626,null,null,50,0,6,96.11,135.68,96.17,135.55,96.12,135.50,96.08,135.40,96.05,135.30,96.12,135.32,96.17,135.50,96.24,135.68,96.14,135.90,96.04,136.05,95.95,136.20,95.92,136.40,95.92,136.55,95.97,136.68,96.05,136.68,96.11,136.72,96.14,136.85,96.14,136.90,96.16,136.70,96.22,136.45,96.29,136.22,96.35,136.28,96.35,136.30,96.38,136.32,96.41,136.30,96.46,136.03,96.47,135.70,96.49,135.35,96.50,135.38,96.51,135.43,96.50,135.47,96.45,135.68,96.40,135.75,96.38,135.85,96.39,135.85,96.39,135.97,96.39,135.97,96.38,135.93,96.38,135.95,96.36,136.05,96.34,136.15,96.41,136.20,96.47,136.35,96.53,136.47,96.53,136.53,96.53,136.47,96.56,136.40,96.61,136.25,96.62,136.28,96.64,136.32
RZ_3422765_3627,null,null,50,0,6,96.65,136.43,96.66,136.30,96.70,136.15,96.60,136.15,96.51,136.20,96.46,136.15,96.50,135.97,96.50,135.97,96.46,136.15,96.47,136.30,96.53,136.38,96.61,136.45,96.65,136.28,96.70,135.97,96.71,135.72,96.70,135.72,96.65,135.60,96.60,135.45,96.56,135.30,96.62,135.47,96.67,135.85,96.72,136.18,96.71,136.35,96.70,136.35,96.69,136.38,96.69,136.28,96.72,136.20,96.74,136.12,96.78,136.00,96.74,135.82,96.72,135.65,96.70,135.68,96.70,135.70,96.71,135.72,96.72,135.97,96.70,136.22,96.65,136.47,96.60,136.55,96.61,136.47,96.62,136.32,96.65,136.20,96.74,136.12,96.83,135.88,96.97,135.60,97.03,135.35,96.94,135.32,96.83,135.03,96.84,134.72,96.94,135.07,97.03,135.72
RZ_3422765_3628,null,null,50,0,6,96.89,135.95,96.79,135.53,96.72,135.18,96.79,135.22,96.90,135.15,96.97,135.00,97.03,134.60,97.01,134.38,97.03,134.22,97.04,134.35,97.05,134.47,97.00,134.55,96.96,134.57,97.01,134.60,97.09,134.62,97.11,134.62,97.05,134.62,97.00,134.62,97.03,134.62,97.05,134.65,97.08,134.68,97.09,134.78,97.06,134.85,97.04,134.93,97.06,134.55,97.11,134.07,97.17,133.60,97.19,133.38,97.22,133.30,97.24,133.43,97.17,133.72,97.09,134.03,97.04,134.15,97.06,134.00,97.05,133.80,97.03,133.60,96.99,133.55,96.99,133.53,96.99,133.55,96.99,133.57,96.99,133.55,96.99,133.55,97.01,133.65,97.03,133.82,96.86,133.65,96.67,133.43,96.50,133.18,96.50,133.28,96.50,133.38,96.64,133.53
RZ_3422765_3629,null,null,50,0,6,96.86,133.57,97.44,133.60,98.21,133.57,99.45,133.78,100.78,134.25,102.33,134.75,103.84,134.68,105.59,134.35,107.38,134.07,109.49,134.15,111.62,134.62,113.85,135.07,115.99,135.03,117.91,134.60,120.03,133.82,121.66,132.82,123.51,131.82,124.91,130.90,126.55,130.57,128.03,130.25,129.65,129.82,131.15,128.97,132.51,128.20,133.90,127.80,135.16,127.65,136.62,127.65,138.04,127.67,139.47,127.72,140.62,127.47,141.69,127.20,142.66,127.10,143.74,127.10,144.84,126.80,145.94,126.53,146.81,126.12,147.43,126.03,148.20,125.90,148.75,125.47,149.09,125.03,149.05,124.67,149.00,124.78,149.05,124.67,149.14,124.45,149.22,124.17,149.11,123.78,149.06,123.00,149.01,122.25,148.95,122.00,148.61,122.28,148.24,122.55
RZ_3422765_3630,null,null,50,0,6,147.94,122.47,147.78,122.33,147.38,122.17,146.99,122.22,146.68,122.15,146.50,122.12,146.32,122.10,146.16,122.45,146.12,123.05,145.97,123.67,145.64,123.97,145.25,123.67,145.01,123.40,144.97,123.22,144.96,123.42,144.93,123.78,144.76,124.03,144.62,123.60,144.45,123.03,144.39,122.50,144.29,122.60,144.20,122.90,144.10,123.15,144.03,123.38,143.90,123.42,143.76,123.50,143.62,123.80,143.57,124.08,143.57,124.33,143.54,124.42,143.41,124.65,143.31,124.88,143.29,125.08,143.36,125.17,143.41,125.10,143.44,124.92,143.44,124.75,143.53,124.50,143.61,124.25,143.54,124.33,143.38,124.55,143.25,124.67,143.31,124.50,143.38,124.25,143.41,124.10,143.31,124.25,143.16,124.88,143.01,125.50,142.93,125.80,142.89,125.65
RZ_3422765_3631,null,null,50,0,6,142.95,125.55,143.06,125.30,143.06,125.15,142.96,125.03,143.01,125.05,143.16,124.95,143.29,124.88,143.26,124.85,143.24,124.88,143.31,124.85,143.36,124.72,143.35,125.03,143.26,125.67,143.15,126.35,143.10,126.75,143.04,126.80,143.00,126.85,142.99,126.70,142.97,126.53,142.93,126.08,142.86,125.80,142.81,125.47,142.71,125.45,142.62,125.60,142.59,125.80,142.64,126.10,142.62,126.20,142.57,126.22,142.50,126.10,142.47,125.97,142.53,125.90,142.59,125.88,142.66,125.83,142.65,125.80,142.64,125.83,142.59,125.90,142.55,125.90,142.49,125.85,142.44,125.83,142.40,125.92,142.36,126.03,142.40,126.08,142.44,126.25,142.49,126.42,142.49,126.58,142.47,126.55,142.47,126.47,142.47,126.40,142.47,126.30,142.50,126.25
RZ_3422765_3632,null,null,50,0,6,142.54,126.25,142.49,126.30,142.36,126.12,142.25,126.00,142.22,125.85,142.26,125.95,142.26,126.03,142.24,126.08,142.19,125.67,142.20,125.20,142.26,124.80,142.34,125.00,142.39,125.17,142.40,125.15,142.44,125.05,142.46,124.95,142.51,124.97,142.54,125.03,142.55,125.03,142.54,125.08,142.53,125.10,142.51,125.25,142.50,125.42,142.46,125.60,142.41,125.70,142.36,125.72,142.34,125.62,142.35,125.45,142.35,125.28,142.32,125.20,142.30,125.22,142.28,125.28,142.32,125.40,142.38,125.50,142.32,125.65,142.21,125.78,142.20,125.90,142.30,125.92,142.44,125.90,142.47,125.80,142.44,125.58,142.26,125.60,142.09,125.65,142.05,125.88,142.12,125.85,142.24,125.72,142.30,125.53,142.32,125.35,142.34,125.25,142.34,125.25
RZ_3422765_3633,null,null,50,0,6,142.28,125.25,142.25,125.25,142.25,125.25,142.30,124.97,142.30,124.70,142.25,124.50,142.28,124.70,142.32,124.88,142.28,124.97,142.16,124.95,142.18,125.08,142.29,125.22,142.38,125.38,142.25,125.40,142.14,125.42,142.05,125.45,142.03,125.03,142.00,124.60,142.00,124.20,142.03,124.25,142.01,124.55,142.00,124.85,141.96,125.15,141.97,125.15,142.01,124.97,142.04,124.80,142.11,124.67,142.19,124.80,142.24,124.90,142.24,124.97,142.25,124.90,142.28,124.83,142.21,124.75,142.10,124.83,141.99,124.90,141.95,124.95,141.91,124.95,141.85,124.28,141.66,123.60,141.30,122.90,140.96,122.85,140.74,122.45,140.68,121.85,140.61,120.97,140.49,120.08,140.19,119.38,139.91,118.70,139.66,118.42,139.62,118.15,139.60,118.12
RZ_3422765_3634,null,null,49,0,6,139.60,118.10,139.60,117.42,139.60,116.78,139.61,116.08,139.56,116.00,139.53,115.70,139.55,115.50,139.62,115.30,139.70,115.40,139.61,115.45,139.53,115.42,139.45,115.08,139.39,114.45,139.29,113.88,139.19,113.60,139.20,113.60,139.24,113.58,139.28,113.58,139.28,113.53,139.28,113.45,139.29,113.42,139.30,113.47,139.26,113.50,139.22,113.50,139.24,113.35,139.31,113.17,139.40,113.35,139.43,113.67,139.49,113.72,139.55,113.45,139.59,113.17,139.55,113.17,139.43,113.53,139.31,113.90,139.22,114.12,139.26,114.00,139.29,113.75,139.25,113.62,139.20,113.50,139.18,113.45,139.22,113.42,139.24,113.62,139.24,114.08,139.21,114.45,139.18,114.50,139.12,114.50,139.16,114.55,139.21,114.47,139.28,114.30
RZ_3422765_3635,null,null,50,0,6,139.29,114.25,139.22,114.53,139.18,114.80,139.12,114.83,139.15,114.78,139.15,114.72,139.11,114.65,139.05,114.58,138.97,114.60,139.00,114.75,139.06,114.72,139.12,114.62,139.14,114.65,139.14,114.85,139.14,115.05,139.12,114.83,139.11,114.53,139.10,114.30,139.10,114.67,139.07,115.00,139.07,115.30,139.06,115.30,139.00,115.03,138.94,114.72,138.94,114.75,139.00,115.20,139.04,115.65,138.96,115.95,138.89,116.25,138.79,116.55,138.74,116.20,138.76,115.67,138.84,115.58,138.91,116.03,138.93,116.47,138.94,116.42,138.89,116.38,138.82,116.33,138.76,116.30,138.72,116.20,138.69,116.08,138.64,116.05,138.62,116.12,138.61,116.22,138.61,116.20,138.61,116.05,138.64,115.88,138.71,115.80,138.80,115.70,138.88,115.60
RZ_3422765_3636,null,null,51,40,3,138.88,115.62,138.93,115.67,138.96,115.70,138.96,115.70,138.93,115.50,138.90,115.28,138.90,115.08,138.86,115.25,138.82,115.42,138.80,115.62,138.89,115.72,138.96,115.83,138.94,115.85,138.82,115.80,138.69,115.92,138.66,116.12,138.64,116.30,138.65,116.22,138.65,116.08,138.60,115.92,138.55,115.88,138.53,116.00,138.56,116.08,138.62,116.15,138.66,116.20,138.75,116.28,138.81,116.35,138.80,116.28,138.75,116.20,138.70,116.08,138.78,116.03,138.80,116.20,138.79,116.40,138.68,116.53,138.57,116.50,138.53,116.53,138.53,116.62,138.50,116.55,138.49,116.38,138.54,116.12,138.60,115.95,138.65,115.88,138.55,115.85,138.45,115.85,138.38,115.90,138.44,115.75,138.50,115.58,138.55,115.62,138.59,115.85,138.62,116.10,138.53,116.10
RZ_3422765_3637,null,null,50,0,3,138.40,116.10,138.28,116.12,138.29,116.35,138.34,116.58,138.38,116.72,138.41,116.65,138.45,116.60,138.47,116.75,138.49,116.92,138.50,117.10,138.49,116.70,138.45,116.42,138.43,116.12,138.39,116.17,138.38,116.03,138.41,115.95,138.45,115.95,138.47,116.00,138.41,115.97,138.35,115.90,138.40,115.65,138.53,115.38,138.47,115.12,138.32,115.40,138.29,115.78,138.41,116.25,138.54,116.38,138.49,116.53,138.46,116.55,138.44,116.58,138.46,116.58,138.46,116.55,138.46,116.55,138.46,116.50,138.47,116.42,138.50,116.15,138.54,116.10,138.59,116.08,138.62,116.03,138.65,115.80,138.64,115.78,138.68,115.88,138.71,116.00,138.74,116.03,138.70,116.08,138.72,115.75,138.78,115.35,138.85,114.95,138.86,114.97,138.75,115.25
RZ_3422765_3638,null,null,49,0,3,138.62,115.55,138.49,115.83,138.47,115.83,138.45,115.85,138.51,115.88,138.56,115.88,138.60,116.22,138.56,116.60,138.53,116.90,138.51,116.78,138.51,116.50,138.51,116.20,138.45,115.97,138.39,115.67,138.55,115.47,138.75,115.28,138.82,115.28,138.62,115.28,138.43,115.28,138.44,115.20,138.47,115.15,138.53,115.38,138.55,115.65,138.62,115.92,138.69,115.92,138.64,115.92,138.62,115.92,138.62,115.80,138.66,115.65,138.68,115.50,138.64,115.50,138.59,115.47,138.50,115.45,138.45,115.35,138.41,115.25,138.43,115.42,138.46,115.70,138.49,115.88,138.50,115.78,138.40,115.67,138.30,115.60,138.25,115.55,138.32,115.55,138.43,115.60,138.49,115.75,138.49,115.88,138.44,115.97,138.39,116.00,138.34,116.05
RZ_3422765_3639,null,null,50,0,3,138.24,116.12,138.15,116.20,138.22,116.10,138.36,115.95,138.50,115.80,138.51,115.92,138.49,116.05,138.41,116.20,138.34,116.20,138.30,116.20,138.36,116.17,138.44,116.12,138.44,116.08,138.38,116.20,138.31,116.35,138.24,116.30,138.15,116.12,138.06,116.22,138.07,116.47,138.11,116.83,138.16,116.88,138.19,116.83,138.22,116.72,138.24,116.65,138.24,116.67,138.09,116.67,137.95,116.88,137.94,117.08,138.05,117.22,138.19,117.12,138.22,117.12,138.21,117.15,138.15,117.05,138.06,116.88,138.01,116.65,138.01,116.58,138.01,116.53,138.03,116.50,138.04,116.50,138.04,116.45,138.04,116.40,138.04,116.35,138.04,116.33,138.03,116.53,138.01,116.75,138.03,117.15,138.07,117.33,138.14,116.85,138.19,116.22,138.19,115.67
RZ_3422765_3640,null,null,51,0,3,138.11,115.88,138.03,116.72,137.93,117.47,137.88,117.97,137.84,117.70,137.94,117.15,138.05,116.75,138.19,116.65,138.21,116.85,138.15,117.03,138.09,116.67,138.03,116.33,138.05,115.97,138.09,115.97,138.11,116.05,138.14,115.97,138.14,115.88,138.14,115.90,138.15,116.40,138.18,116.88,138.20,117.15,138.21,117.15,138.24,117.08,138.21,116.97,138.19,116.90,138.15,116.83,138.14,116.78,138.12,116.72,138.11,116.72,138.03,116.83,137.95,116.92,137.97,116.95,138.06,116.90,138.16,116.85,138.15,116.85,138.15,116.70,138.15,116.55,138.09,116.22,138.01,116.03,137.95,116.17,137.94,116.50,137.94,116.67,137.94,116.50,137.97,116.35,138.01,116.65,138.05,116.95,138.05,117.30,138.12,117.33,138.19,117.40,138.11,117.45,137.97,117.50
RZ_3422765_3641,null,null,50,0,3,137.84,117.53,137.85,117.50,137.86,117.53,137.88,117.58,137.89,117.60,137.90,117.78,137.93,117.92,137.94,117.80,137.94,117.53,137.95,117.30,137.94,117.35,137.91,117.30,137.89,117.22,137.85,117.12,137.82,117.12,137.82,116.95,137.82,116.78,137.82,116.92,137.81,117.28,137.75,117.60,137.69,117.55,137.75,117.45,137.88,117.12,138.00,116.85,138.05,116.83,138.22,117.03,138.70,117.20,139.38,117.17,140.40,117.22,141.35,117.35,142.80,117.88,144.00,118.33,145.59,118.75,146.75,118.80,147.86,118.85,148.55,118.88,149.32,119.30,149.93,119.70,150.46,120.08,150.65,120.03,150.89,119.67,151.20,119.38,151.53,119.33,151.79,119.55,151.85,119.75,152.09,119.75,152.50,119.72,152.91,119.78,153.07,119.88,153.26,120.28
RZ_3422765_3642,null,null,51,0,8,153.45,120.62,153.64,120.92,153.76,120.90,153.90,120.90,154.00,120.90,153.88,120.88,153.69,120.83,153.53,120.78,153.40,120.78,153.34,120.65,153.18,120.53,153.06,120.62,152.96,120.85,152.97,121.03,152.89,120.95,152.81,120.85,152.74,120.85,152.75,120.90,152.72,120.92,152.66,121.03,152.59,121.10,152.47,121.17,152.39,121.20,152.24,121.17,152.14,121.15,152.04,121.10,152.04,121.10,152.07,121.17,152.19,121.25,152.28,120.83,152.26,120.30,152.10,120.03,151.93,120.28,151.82,120.38,151.84,120.40,151.86,120.45,151.89,120.67,151.89,120.72,151.86,120.75,151.70,120.35,151.55,119.92,151.44,119.83,151.47,120.15,151.45,120.15,151.43,119.80,151.40,119.45,151.41,119.42,151.43,119.60,151.49,119.83,151.51,120.08,151.55,120.25
RZ_3422765_3643,null,null,50,0,8,151.47,120.47,151.44,120.72,151.40,120.50,151.39,120.15,151.32,120.47,151.28,121.15,151.20,121.45,151.16,121.08,151.16,120.62,151.21,120.55,151.25,120.45,151.24,120.38,151.19,120.30,151.16,120.28,151.15,120.28,151.14,120.33,151.16,120.25,151.21,120.12,151.25,120.20,151.28,120.38,151.26,120.58,151.26,120.65,151.21,120.72,151.14,121.03,151.07,121.22,151.19,121.35,151.30,121.15,151.38,121.05,151.29,121.08,151.22,121.20,151.20,121.25,151.20,121.17,151.19,121.08,151.18,120.97,151.18,121.03,151.18,121.05,151.18,120.78,151.15,120.45,151.03,120.12,150.90,120.15,150.82,120.15,150.82,120.15,150.82,120.15,150.75,120.10,150.68,120.05,150.65,120.12,150.76,120.25,150.89,120.30,150.93,120.22,150.89,120.17
RZ_3422765_3644,null,null,50,0,8,150.84,120.15,150.84,120.12,150.82,120.05,150.80,119.97,150.78,120.25,150.76,120.58,150.79,120.90,150.80,120.88,150.85,120.92,150.90,120.97,150.94,121.00,150.91,120.88,150.89,120.28,150.88,119.75,150.88,120.00,150.89,120.70,150.91,121.50,150.94,121.58,150.95,121.28,150.94,120.90,150.95,120.53,150.97,120.42,151.00,120.30,150.97,120.10,150.81,120.03,150.64,120.08,150.53,120.20,150.54,120.33,150.56,120.42,150.57,120.58,150.56,120.70,150.53,120.72,150.61,120.72,150.74,120.70,150.79,120.65,150.70,120.47,150.70,120.08,150.78,119.70,150.79,119.67,150.71,119.92,150.64,120.17,150.64,120.17,150.71,120.20,150.79,119.92,150.91,119.78,150.96,119.78,150.95,120.05,150.81,120.25,150.68,120.30,150.64,120.35
RZ_3422765_3645,null,null,49,0,8,150.69,120.22,150.72,120.10,150.76,120.00,150.79,120.05,150.75,120.08,150.68,120.12,150.60,120.20,150.57,120.25,150.50,120.28,150.44,120.22,150.41,120.22,150.44,120.20,150.55,119.97,150.72,119.72,150.89,119.67,150.81,119.88,150.65,120.10,150.49,120.10,150.50,120.08,150.56,120.08,150.64,119.97,150.66,119.88,150.65,119.78,150.56,119.72,150.46,119.78,150.35,119.95,150.31,120.25,150.31,120.45,150.30,120.45,150.30,120.22,150.29,119.92,150.26,119.67,150.24,119.47,150.24,119.25,150.28,119.12,150.34,119.08,150.40,119.05,150.46,118.97,150.49,118.88,150.53,118.78,150.56,118.70,150.54,118.67,150.50,118.72,150.45,118.60,150.47,118.17,150.50,117.78,150.55,117.90,150.59,118.25,150.53,118.55
RZ_3422765_3646,null,null,51,0,8,150.39,118.47,150.19,118.42,150.03,118.50,149.76,118.70,149.41,119.03,149.04,119.53,148.54,119.95,148.01,120.20,147.32,121.28,146.65,122.35,146.09,123.42,145.05,124.55,144.11,125.72,142.89,127.55,142.03,129.00,141.16,130.62,140.41,131.72,139.62,132.95,138.93,134.00,138.38,135.97,137.94,137.03,137.53,138.60,136.96,139.80,136.35,141.32,135.74,142.30,135.29,142.93,135.05,143.25,134.64,143.57,134.18,144.18,133.60,145.43,132.97,146.65,132.54,147.90,132.30,148.45,132.16,149.03,132.03,149.03,131.86,149.25,131.84,149.32,131.80,149.40,131.80,149.32,131.71,149.47,131.62,149.60,131.82,149.65,132.07,149.65,132.29,149.70,132.22,149.75,132.20,149.72,132.25,149.70,132.28,149.68,132.29,149.68,132.09,149.88,131.90,150.05
RZ_3422765_3647,null,null,50,0,5,131.82,150.05,131.90,149.97,131.97,149.88,131.93,149.97,131.93,150.05,132.06,150.15,132.21,150.20,132.39,150.07,132.41,149.85,132.44,149.65,132.44,149.57,132.43,149.55,132.40,149.50,132.39,149.43,132.40,149.38,132.39,149.50,132.31,149.60,132.24,149.68,132.29,149.55,132.40,149.53,132.46,149.53,132.45,149.55,132.44,149.53,132.43,149.53,132.38,149.55,132.41,149.50,132.50,149.22,132.56,148.93,132.53,148.62,132.41,148.60,132.34,148.65,132.26,148.60,132.24,148.53,132.22,148.43,132.25,148.20,132.30,148.00,132.28,147.88,132.21,147.97,132.22,148.05,132.31,147.95,132.39,147.82,132.40,147.55,132.40,147.40,132.41,147.53,132.43,147.80,132.36,148.07,132.29,148.15,132.21,148.28,132.22,148.40,132.24,148.20
RZ_3422765_3648,null,null,50,0,13,132.26,147.88,132.28,147.50,132.28,147.38,132.29,147.43,132.29,147.50,132.28,147.53,132.30,147.43,132.35,147.15,132.40,146.95,132.43,147.18,132.44,147.57,132.47,147.93,132.50,147.93,132.47,147.80,132.45,147.68,132.43,147.40,132.44,147.22,132.43,146.93,132.41,146.80,132.34,146.82,132.28,147.12,132.25,147.40,132.29,147.57,132.31,147.62,132.38,147.65,132.43,147.68,132.49,147.78,132.49,147.88,132.47,147.78,132.45,147.55,132.45,147.35,132.46,147.38,132.44,147.40,132.38,147.38,132.32,147.32,132.34,147.15,132.35,147.05,132.35,147.15,132.34,147.32,132.32,147.53,132.30,147.53,132.28,147.53,132.32,147.53,132.38,147.47,132.34,147.45,132.24,147.40,132.14,147.40,132.11,147.30,132.07,147.12,132.12,146.88
RZ_3422765_3649,null,null,49,0,13,132.20,146.75,132.29,146.53,132.41,146.38,132.55,146.25,132.55,146.30,132.43,146.57,132.29,146.80,132.29,147.05,132.31,147.00,132.24,146.97,132.16,146.95,132.05,146.95,132.03,146.95,132.01,147.18,132.03,147.30,132.03,147.45,132.04,147.38,132.05,147.10,132.01,146.85,131.94,146.62,131.90,146.72,131.93,146.95,131.95,147.10,131.91,147.43,131.89,147.60,131.88,147.53,131.80,147.30,131.74,147.05,131.74,147.00,131.80,146.93,131.86,146.90,131.88,146.85,131.90,146.82,131.93,146.88,131.91,146.93,131.86,147.03,131.82,147.07,131.80,147.10,131.82,147.15,131.81,147.18,131.76,147.22,131.71,147.28,131.72,147.30,131.72,147.32,131.75,147.32,131.78,147.30,131.79,147.30,131.76,147.28,131.75,147.25
RZ_3422765_3650,null,null,50,0,13,131.78,147.22,131.79,147.15,131.80,147.00,131.80,146.80,131.78,146.65,131.70,146.65,131.62,146.70,131.60,146.75,131.62,146.75,131.66,146.82,131.70,146.60,131.69,146.35,131.68,146.10,131.57,146.15,131.49,146.25,131.43,146.38,131.41,146.53,131.41,146.65,131.39,146.97,131.38,147.28,131.36,147.28,131.38,147.03,131.35,146.78,131.32,146.65,131.30,146.53,131.30,146.43,131.29,146.65,131.21,146.88,131.15,147.07,131.09,147.05,131.12,147.00,131.21,146.95,131.28,146.93,131.31,146.90,131.30,146.88,131.29,146.85,131.29,146.82,131.30,146.78,131.31,146.70,131.28,146.70,131.24,146.70,131.19,146.45,131.19,146.15,131.19,146.03,131.18,146.25,131.15,146.50,131.14,146.57,131.15,146.57,131.16,146.72,131.18,146.88
RZ_3422765_3651,null,null,50,0,13,131.15,147.07,131.14,147.18,131.07,147.30,131.04,147.20,130.95,146.90,130.90,146.57,130.97,146.40,131.10,146.38,131.24,146.35,131.21,146.45,131.18,146.55,131.12,146.65,131.10,146.57,131.03,146.53,130.97,146.45,130.93,146.53,130.94,146.60,130.90,146.60,130.86,146.55,130.86,146.62,130.93,146.78,131.01,146.62,131.05,146.35,131.07,146.07,131.10,146.07,131.10,146.18,131.09,146.35,131.06,146.53,131.06,146.55,131.11,146.47,131.12,146.53,131.19,146.65,131.24,146.72,131.04,146.65,130.79,146.70,130.55,146.80,130.55,146.78,130.57,146.62,130.69,146.62,130.81,146.78,130.90,146.95,131.11,146.88,131.51,146.85,132.19,146.80,132.88,146.82,133.97,146.80,134.99,146.72,136.28,146.45,137.35,146.25,138.55,146.10
RZ_3422765_3652,null,null,50,0,13,139.65,145.57,140.76,144.93,141.74,144.20,142.70,143.40,143.34,142.68,144.21,142.05,145.04,141.88,145.74,141.53,146.29,140.40,146.70,139.35,147.31,138.38,147.74,138.20,148.34,137.72,148.81,137.03,149.35,136.25,149.80,135.78,150.30,135.38,150.79,134.93,151.06,134.12,151.20,133.57,151.24,133.12,151.28,132.82,151.31,132.53,151.34,132.22,151.36,132.20,151.36,132.18,151.10,132.18,150.81,132.18,150.54,132.12,150.43,132.00,150.31,131.70,150.18,131.45,150.15,131.12,150.11,130.97,150.09,130.80,150.07,130.72,150.06,130.65,149.99,130.45,149.68,130.32,149.36,130.22,149.14,130.35,149.15,130.45,149.10,130.50,149.01,130.50,148.93,130.50,148.91,130.53,148.81,130.82,148.64,131.07,148.47,131.32,148.43,131.28
RZ_3422765_3653,null,null,50,0,13,148.44,131.22,148.45,131.18,148.44,131.10,148.40,131.07,148.40,131.07,148.40,131.15,148.28,131.20,148.14,131.30,147.89,131.35,147.82,131.43,147.76,131.45,147.74,131.25,147.68,131.10,147.60,131.00,147.60,131.15,147.60,131.35,147.60,131.50,147.61,131.55,147.61,131.53,147.60,131.57,147.54,131.60,147.49,131.65,147.43,131.85,147.40,132.00,147.35,132.12,147.29,132.03,147.25,131.90,147.25,131.80,147.24,131.80,147.18,131.93,147.16,132.03,147.15,131.95,147.15,131.85,147.10,131.78,147.06,131.80,147.01,131.75,146.96,131.72,146.88,131.70,146.82,131.80,146.76,132.15,146.75,132.45,146.76,132.72,146.78,132.85,146.79,133.10,146.76,133.32,146.72,133.47,146.66,133.47,146.62,133.32,146.62,133.18,146.64,133.03
RZ_3422765_3654,null,null,50,0,13,146.68,133.00,146.70,132.88,146.61,132.68,146.50,132.45,146.38,132.35,146.36,132.32,146.38,132.35,146.39,132.45,146.41,132.43,146.36,132.40,146.32,132.32,146.30,132.35,146.31,132.35,146.31,132.43,146.31,132.53,146.32,132.65,146.32,132.60,146.31,132.47,146.31,132.32,146.32,132.28,146.34,132.28,146.34,132.32,146.32,132.18,146.30,131.95,146.36,131.78,146.44,132.00,146.49,132.28,146.44,132.53,146.39,132.50,146.36,132.45,146.36,132.62,146.35,132.85,146.35,133.07,146.28,133.07,146.20,132.85,146.05,132.65,145.97,132.30,146.01,132.20,146.12,132.05,146.15,132.00,146.09,131.95,145.99,131.95,145.95,132.00,145.93,131.97,145.91,131.93,145.93,131.75,145.94,131.72,145.94,132.07,145.94,132.47,145.93,132.80
RZ_3422765_3655,null,null,50,0,13,145.91,132.70,146.04,132.57,146.16,132.50,146.25,132.45,146.14,132.60,146.03,132.82,145.93,132.97,145.91,132.93,145.93,132.88,145.95,132.93,145.99,132.95,145.99,132.97,145.97,133.00,145.96,133.07,145.97,133.12,146.00,133.10,146.03,133.05,145.95,133.03,145.86,133.15,145.79,133.20,145.79,133.03,145.79,132.75,145.78,132.45,145.76,132.40,145.78,132.70,145.84,133.03,145.88,133.32,145.90,133.28,145.88,132.90,145.84,132.55,145.79,132.22,145.78,132.22,145.78,132.28,145.79,132.28,145.80,132.22,145.89,132.12,145.96,132.10,146.05,132.07,146.05,132.15,146.05,132.22,146.06,132.30,145.96,132.38,145.85,132.47,145.76,132.57,145.78,132.62,145.79,132.50,145.80,132.35,145.68,132.32,145.56,132.45,145.53,132.40
RZ_3422765_3656,null,null,50,0,13,145.61,132.22,145.72,132.07,145.75,132.05,145.79,132.05,145.79,132.40,145.74,132.68,145.69,132.88,145.64,132.70,145.64,132.62,145.62,132.62,145.62,132.65,145.65,132.70,145.69,132.43,145.72,132.12,145.72,132.32,145.72,132.88,145.80,133.30,145.88,133.18,145.86,133.00,145.75,132.88,145.64,132.80,145.62,132.70,145.64,132.68,145.62,132.62,145.60,132.85,145.59,133.10,145.62,133.20,145.66,133.03,145.65,133.15,145.59,133.43,145.54,133.68,145.55,133.45,145.57,133.18,145.60,132.90,145.61,132.62,145.61,132.45,145.60,132.22,145.56,132.20,145.54,132.50,145.53,132.85,145.53,133.20,145.53,133.05,145.50,132.90,145.49,132.90,145.46,133.03,145.44,133.07,145.35,132.93,145.29,132.80,145.29,132.85,145.31,132.95
RZ_3422765_3657,null,null,50,0,13,145.34,133.07,145.29,133.03,145.28,132.97,145.31,132.90,145.38,132.88,145.46,132.80,145.50,132.97,145.54,133.18,145.55,133.47,145.56,133.55,145.51,133.57,145.46,133.15,145.41,132.78,145.41,132.40,145.38,132.40,145.35,132.43,145.32,132.47,145.32,132.57,145.34,132.68,145.26,132.68,145.19,132.57,145.18,132.57,145.24,132.75,145.30,132.88,145.28,132.90,145.24,133.10,145.21,133.30,145.16,133.28,145.14,133.03,145.16,132.90,145.20,133.18,145.22,133.45,145.22,133.60,145.25,133.47,145.30,133.38,145.28,133.32,145.22,133.35,145.15,133.38,145.14,133.07,145.09,132.80,145.06,132.53,145.00,132.60,144.97,132.85,144.94,133.05,144.94,133.20,145.00,133.18,145.10,133.15,145.19,133.18,145.22,133.22,145.24,133.28
RZ_3422765_3658,null,null,50,0,13,145.16,133.30,145.07,132.82,145.01,132.35,145.01,132.15,145.01,132.43,145.00,132.80,145.01,132.88,145.03,132.97,145.05,132.90,145.12,132.80,145.19,132.70,145.21,132.85,145.20,133.07,145.19,133.32,145.18,133.10,145.16,132.75,145.14,132.45,145.12,132.55,145.12,132.80,145.10,133.03,145.05,132.95,145.03,132.70,145.01,132.47,145.04,132.40,145.03,132.40,145.01,132.32,145.00,132.25,144.93,132.18,144.85,132.40,144.79,132.60,144.81,132.68,144.82,132.47,144.85,132.38,144.86,132.35,144.88,132.32,144.81,132.32,144.76,132.30,144.71,132.30,144.66,132.32,144.61,132.55,144.64,132.75,144.70,132.93,144.82,132.93,144.89,132.97,144.86,133.00,144.79,133.07,144.71,133.15,144.71,132.97,144.71,132.75,144.71,132.32
RZ_3422765_3659,null,null,51,0,5,144.65,132.12,144.59,131.82,144.53,131.70,144.53,131.90,144.56,132.30,144.60,132.65,144.64,132.72,144.71,132.70,144.78,132.72,144.86,132.80,144.89,132.85,144.86,133.03,144.82,133.15,144.80,133.10,144.80,132.90,144.79,132.68,144.69,132.60,144.60,132.53,144.53,132.47,144.51,132.53,144.50,132.50,144.50,132.47,144.54,132.38,144.57,132.32,144.61,132.53,144.68,132.80,144.72,133.03,144.69,132.97,144.57,132.60,144.47,132.25,144.45,132.00,144.45,132.18,144.46,132.50,144.47,132.80,144.46,133.00,144.45,133.03,144.45,132.97,144.40,132.93,144.35,132.88,144.36,132.88,144.43,132.80,144.50,132.68,144.51,132.55,144.51,132.57,144.43,132.65,144.35,132.65,144.29,132.65,144.21,132.65,144.14,132.68,144.25,132.43,144.43,132.12
RZ_3422765_3660,null,null,50,0,5,144.65,131.80,144.69,131.85,144.55,131.90,144.38,131.95,144.21,131.88,144.24,131.95,144.30,132.07,144.34,132.47,144.39,132.85,144.41,133.00,144.44,132.95,144.43,132.90,144.40,133.00,144.40,132.90,144.40,132.88,144.29,132.93,144.18,133.00,144.05,132.95,144.04,132.88,144.04,132.78,144.06,132.78,144.10,132.75,144.11,132.78,144.12,132.80,144.12,132.65,144.15,132.62,144.22,132.60,144.28,132.82,144.31,132.90,144.29,132.90,144.26,132.75,144.25,132.57,144.22,132.50,144.19,132.53,144.19,132.57,144.20,132.62,144.24,132.57,144.25,132.40,144.20,132.22,144.07,132.12,143.95,132.12,143.91,132.10,143.97,131.95,144.04,131.85,144.07,131.85,144.09,132.10,144.10,132.35,144.09,132.70,144.07,132.97,144.10,133.22
RZ_3422765_3661,null,null,50,0,5,144.12,133.18,144.24,133.03,144.30,132.78,144.19,132.57,144.01,132.45,143.84,132.38,143.85,132.28,143.90,132.12,143.94,131.95,143.97,131.80,143.97,132.15,143.97,132.65,143.99,133.12,144.04,133.12,144.07,132.88,143.95,132.60,143.80,132.30,143.65,132.25,143.68,132.43,143.69,132.68,143.71,132.93,143.71,132.95,143.74,132.97,143.79,132.88,143.84,132.72,143.85,132.38,143.81,132.15,143.78,132.25,143.75,132.55,143.72,133.00,143.68,133.18,143.62,133.20,143.59,132.97,143.57,132.72,143.56,132.65,143.59,132.68,143.57,132.70,143.56,132.85,143.53,132.97,143.49,132.95,143.46,132.80,143.43,132.65,143.38,132.70,143.34,132.75,143.36,132.82,143.38,132.90,143.50,132.97,143.62,133.10,143.75,133.18,143.61,133.25
RZ_3422765_3662,null,null,50,0,5,143.45,133.20,143.30,133.12,143.30,132.93,143.31,132.62,143.32,132.32,143.32,132.35,143.29,132.60,143.25,132.88,143.21,133.00,143.30,132.93,143.39,132.80,143.49,132.68,143.49,132.70,143.38,132.88,143.28,133.07,143.22,133.15,143.28,133.20,143.31,133.25,143.34,133.22,143.36,133.20,143.39,133.15,143.35,133.28,143.26,133.32,143.20,133.35,143.15,133.32,143.15,133.30,143.10,133.25,143.04,133.20,142.99,133.15,142.97,132.88,143.06,132.60,143.15,132.50,143.24,132.68,143.24,132.72,143.26,132.57,143.29,132.45,143.32,132.35,143.32,132.25,143.32,132.28,143.32,132.43,143.36,132.57,143.44,132.60,143.53,132.60,143.53,132.57,143.49,132.55,143.36,132.53,143.26,132.50,143.16,132.75,143.19,133.03,143.19,133.43
RZ_3422765_3663,null,null,50,0,5,143.19,133.55,143.16,133.25,143.18,132.80,143.19,132.40,143.16,132.47,143.12,132.60,143.09,132.70,143.07,132.82,143.11,132.90,143.24,133.00,143.38,133.03,143.47,133.05,143.51,133.05,143.32,133.07,143.12,133.20,142.94,133.35,143.01,133.28,143.09,133.05,143.15,133.05,143.19,133.25,143.21,133.10,143.19,132.72,143.12,132.68,143.06,132.97,143.06,133.10,143.12,132.90,143.24,132.72,143.35,132.72,143.41,132.72,143.41,132.70,143.34,132.80,143.28,132.90,143.18,133.15,143.11,133.30,143.03,133.35,142.97,133.28,142.96,133.05,143.03,132.95,143.07,132.88,143.11,133.03,143.10,133.15,143.06,133.22,143.01,133.20,142.94,133.18,142.88,133.18,142.86,133.18,142.89,133.10,142.93,133.03,142.94,133.00,142.97,133.12
RZ_3422765_3664,null,null,50,0,5,143.01,133.25,143.10,133.28,143.15,133.22,143.09,133.00,142.99,132.80,142.90,132.85,142.84,133.03,142.79,133.18,142.71,132.88,142.69,132.62,142.66,132.78,142.65,133.10,142.66,133.38,142.70,133.07,142.74,132.80,142.75,132.47,142.74,132.53,142.79,132.72,142.84,133.25,142.91,133.62,142.91,133.78,142.81,133.62,142.70,133.40,142.53,133.22,142.47,133.10,142.50,133.05,142.59,133.18,142.69,133.30,142.65,133.18,142.64,132.93,142.60,132.82,142.65,132.88,142.70,132.93,142.78,132.70,142.80,132.57,142.80,132.47,142.76,132.53,142.70,132.55,142.62,132.55,142.57,132.57,142.55,132.57,142.56,132.60,142.57,132.60,142.50,132.65,142.41,132.70,142.36,132.88,142.39,133.28,142.43,133.65,142.44,133.70,142.46,133.50
RZ_3422765_3665,null,null,50,0,5,142.49,133.35,142.53,133.35,142.54,133.35,142.56,133.25,142.50,133.30,142.45,133.47,142.41,133.68,142.44,133.62,142.44,133.53,142.44,133.43,142.35,133.30,142.24,133.20,142.14,133.07,142.06,133.03,142.03,132.88,142.09,132.75,142.21,132.65,142.34,132.62,142.29,132.65,142.21,132.75,142.11,132.90,142.07,133.07,142.04,133.20,141.99,133.25,141.95,133.28,141.93,133.25,142.01,133.22,142.07,133.18,142.16,133.18,142.18,133.10,142.15,133.03,142.10,133.10,142.05,133.22,142.00,133.35,141.96,133.35,141.99,133.35,142.05,133.35,142.06,133.22,142.03,133.12,142.00,133.07,141.96,133.20,141.93,133.35,141.90,133.18,141.93,132.93,141.94,132.78,141.89,132.90,141.84,133.18,141.78,133.35,141.78,133.12,141.82,132.78
RZ_3422765_3666,null,null,50,0,5,141.86,132.40,141.91,132.38,141.94,132.40,141.95,132.68,141.96,132.95,141.96,133.20,142.00,133.20,142.03,133.20,142.04,133.32,142.05,133.60,142.06,133.85,142.07,133.93,142.03,133.85,141.93,133.43,141.89,133.03,141.86,132.70,141.91,133.07,141.93,133.47,141.88,134.03,141.74,134.20,141.64,134.07,141.55,133.45,141.56,132.80,141.51,132.57,141.47,132.80,141.46,133.12,141.53,133.35,141.59,133.57,141.62,133.72,141.65,133.35,141.66,132.75,141.51,132.15,141.26,132.53,140.81,133.00,140.44,133.47,139.88,133.57,139.28,133.72,138.44,133.88,137.53,133.93,136.79,134.28,135.82,134.88,134.81,135.47,133.57,135.97,132.56,136.30,131.51,137.00,130.59,137.72,129.69,138.43,128.71,138.93,127.80,139.18,126.94,139.43
RZ_3422765_3667,null,null,51,0,13,126.49,139.50,125.60,139.65,124.70,140.62,123.83,141.95,123.08,143.65,122.45,144.47,121.92,144.97,121.67,145.15,121.54,145.57,121.39,145.97,121.15,146.25,120.92,146.25,120.69,146.60,120.64,147.00,120.49,147.35,120.36,147.35,120.16,147.45,120.08,147.55,119.90,147.50,119.83,147.30,119.74,147.07,119.71,147.45,119.69,148.15,119.60,148.82,119.53,149.05,119.39,149.00,119.33,148.62,119.30,148.30,119.36,148.22,119.41,148.45,119.45,148.65,119.46,148.60,119.47,148.60,119.47,148.68,119.45,148.78,119.44,148.80,119.42,148.80,119.44,148.80,119.46,148.80,119.47,148.80,119.45,148.80,119.41,148.80,119.34,148.90,119.28,148.97,119.24,148.70,119.21,148.32,119.21,148.25,119.19,148.55,119.19,148.68,119.25,148.35,119.30,148.10
RZ_3422765_3668,null,null,50,0,1,119.33,148.05,119.30,148.30,119.28,148.47,119.29,148.28,119.31,147.95,119.33,147.95,119.34,148.10,119.41,148.28,119.51,147.90,119.59,147.72,119.58,147.75,119.54,147.97,119.53,148.20,119.53,148.22,119.53,148.22,119.59,148.22,119.64,148.22,119.55,148.38,119.41,148.50,119.29,148.68,119.30,148.70,119.30,148.72,119.30,148.62,119.31,148.55,119.39,148.50,119.46,148.53,119.51,148.55,119.51,148.60,119.50,148.57,119.50,148.47,119.53,147.97,119.54,147.53,119.54,147.18,119.50,147.25,119.45,147.55,119.40,147.88,119.38,148.18,119.33,148.25,119.31,147.90,119.30,147.50,119.38,147.22,119.40,147.32,119.40,147.45,119.34,147.62,119.36,147.80,119.42,147.78,119.45,147.45,119.41,147.12,119.35,147.30,119.40,147.60
RZ_3422765_3669,null,null,50,0,1,119.46,147.93,119.53,147.97,119.50,148.07,119.44,148.12,119.38,148.18,119.34,148.20,119.34,148.20,119.35,148.20,119.36,148.12,119.34,147.95,119.30,147.93,119.25,148.05,119.29,148.28,119.36,147.88,119.44,147.38,119.40,146.85,119.35,146.80,119.36,146.80,119.41,146.82,119.36,146.80,119.26,146.75,119.29,146.75,119.40,146.93,119.41,147.10,119.33,147.20,119.29,147.22,119.34,147.30,119.36,147.32,119.35,147.30,119.41,147.35,119.49,147.38,119.49,147.43,119.39,147.40,119.31,147.43,119.34,147.47,119.36,147.53,119.35,147.53,119.38,147.50,119.40,147.38,119.41,147.32,119.41,147.28,119.39,147.28,119.36,147.22,119.34,147.20,119.35,147.18,119.38,147.18,119.41,147.15,119.38,146.85,119.33,146.57,119.26,146.68
RZ_3422765_3670,null,null,50,0,1,119.24,147.05,119.21,147.20,119.20,146.97,119.17,146.88,119.16,147.00,119.16,147.12,119.17,147.05,119.17,147.03,119.16,147.00,119.14,146.97,119.11,146.88,119.11,146.93,119.12,147.07,119.14,147.20,119.16,147.20,119.12,147.22,119.08,147.28,119.01,147.32,119.01,147.38,119.01,147.40,119.03,147.07,119.04,146.75,119.10,146.38,119.15,146.38,119.19,146.47,119.10,146.62,119.01,146.75,118.96,146.72,119.00,146.60,119.06,146.53,119.12,146.55,119.17,146.62,119.17,146.72,119.14,146.60,119.10,146.47,119.08,146.32,119.03,146.45,118.97,146.57,118.92,146.68,118.94,146.62,118.96,146.60,118.97,146.80,118.96,147.03,118.97,147.35,118.99,147.47,119.00,147.30,118.96,147.00,118.91,146.93,118.85,147.12,118.83,147.25
RZ_3422765_3671,null,null,50,0,1,118.80,147.07,118.86,147.05,118.94,147.12,119.01,147.25,119.01,147.35,119.00,147.45,118.99,147.57,118.97,147.45,118.90,147.40,118.80,147.43,118.70,147.62,118.71,147.55,118.74,147.35,118.76,147.18,118.76,147.12,118.76,147.03,118.78,146.93,118.76,147.18,118.75,147.47,118.71,147.62,118.64,147.47,118.58,147.32,118.53,147.35,118.53,147.10,118.54,146.85,118.55,146.55,118.61,146.47,118.66,146.53,118.69,146.68,118.65,146.85,118.62,147.00,118.58,147.07,118.55,147.15,118.54,147.15,118.55,147.22,118.60,147.28,118.69,147.28,118.78,147.22,118.79,147.18,118.75,147.18,118.72,146.80,118.70,146.43,118.71,146.07,118.78,146.12,118.84,146.18,118.88,146.15,118.84,146.10,118.76,146.07,118.69,146.10,118.65,146.10
RZ_3422765_3672,null,null,49,0,1,118.66,146.05,118.69,145.90,118.71,145.72,118.72,145.60,118.67,145.70,118.62,145.85,118.60,146.03,118.65,146.10,118.72,146.25,118.74,146.50,118.75,146.70,118.71,146.68,118.71,146.47,118.69,146.15,118.67,146.03,118.66,146.15,118.66,146.43,118.65,146.70,118.54,146.75,118.42,146.82,118.33,146.65,118.33,146.43,118.33,146.22,118.36,146.28,118.42,146.32,118.49,146.32,118.51,146.30,118.51,146.28,118.46,146.28,118.41,146.32,118.36,146.38,118.36,146.38,118.39,146.32,118.40,146.45,118.40,146.60,118.40,146.50,118.40,146.22,118.41,145.90,118.36,145.80,118.31,145.72,118.28,145.72,118.30,145.70,118.30,145.68,118.29,145.68,118.30,145.75,118.34,145.80,118.38,145.85,118.40,145.85,118.42,145.85
RZ_3422765_3673,null,null,50,0,10,118.42,145.93,118.41,146.10,118.33,146.28,118.25,146.38,118.20,146.12,118.29,145.93,118.38,145.80,118.45,145.95,118.45,146.10,118.42,146.18,118.39,146.28,118.30,146.30,118.24,146.32,118.16,146.28,118.20,146.20,118.26,146.15,118.30,146.10,118.26,146.07,118.22,146.10,118.16,146.15,118.12,146.12,118.08,146.03,118.03,145.88,117.99,145.80,118.03,145.88,118.12,146.00,118.24,146.15,118.25,146.20,118.25,146.20,118.25,146.15,118.19,146.18,118.10,146.22,118.01,146.30,118.01,146.32,118.03,146.47,118.04,146.62,118.01,146.75,117.99,146.75,117.97,146.78,118.00,146.80,118.05,146.82,118.09,146.85,118.15,146.88,118.17,146.90,118.05,146.72,117.92,146.30,117.81,145.85,117.85,145.68,117.89,145.78,117.89,146.07
RZ_3422765_3674,null,null,50,40,10,117.88,146.30,117.84,146.53,117.84,146.50,117.85,146.45,117.86,146.57,117.85,146.68,117.85,146.40,117.84,146.03,117.78,145.78,117.71,145.93,117.78,145.93,117.89,145.78,118.00,145.82,118.00,146.07,118.00,146.30,117.99,146.35,117.91,146.40,117.85,146.40,117.78,146.15,117.78,145.95,117.76,145.78,117.76,145.72,117.76,145.70,117.76,145.75,117.78,145.85,117.80,145.95,117.81,146.07,117.80,146.15,117.80,146.25,117.80,146.25,117.81,146.25,117.83,146.25,117.84,146.07,117.84,145.90,117.84,145.70,117.79,145.68,117.78,145.68,117.75,145.72,117.76,145.80,117.74,145.78,117.66,145.85,117.59,145.97,117.59,146.15,117.65,146.28,117.80,146.43,118.12,146.55,118.64,146.65,119.24,146.93,120.04,147.22,120.88,147.55
RZ_3422765_3675,null,null,49,0,10,121.85,147.62,122.65,147.75,123.59,148.47,124.62,149.20,125.79,150.03,126.67,150.18,127.61,150.30,128.30,150.25,129.19,150.22,129.66,150.30,130.19,150.45,130.64,150.53,131.14,150.53,131.81,150.43,132.31,150.43,132.82,150.07,133.25,149.70,133.79,149.95,134.32,150.55,134.66,151.15,135.00,151.05,135.38,150.85,135.68,150.65,135.81,150.50,135.84,150.47,135.90,150.35,136.05,150.25,136.18,150.15,136.25,150.38,136.14,150.57,136.04,150.18,135.94,149.60,135.89,149.35,135.69,149.53,135.47,149.72,135.29,149.82,135.24,150.03,135.20,149.90,135.14,149.55,135.04,149.38,134.85,149.53,134.71,149.75,134.60,149.88,134.54,150.03,134.44,149.93,134.35,149.80,134.30,149.70,134.26,149.75,134.21,149.57
RZ_3422765_3676,null,null,51,0,2,134.14,149.40,134.09,149.25,134.04,149.30,133.88,149.47,133.72,149.53,133.55,149.47,133.50,149.43,133.46,149.53,133.46,149.70,133.46,149.78,133.44,149.82,133.39,149.88,133.32,149.60,133.28,149.25,133.22,149.03,133.12,149.20,133.03,149.38,132.94,149.22,132.95,148.97,132.95,149.07,132.96,149.43,132.95,149.78,132.95,149.78,132.97,149.78,133.04,149.78,133.11,149.80,133.10,149.82,133.03,149.57,132.95,149.30,132.88,149.05,132.78,149.07,132.69,149.10,132.68,149.10,132.71,149.12,132.68,149.12,132.61,149.15,132.55,149.32,132.55,149.50,132.54,149.65,132.50,149.62,132.46,149.62,132.44,149.53,132.41,149.45,132.47,149.25,132.55,149.15,132.62,149.05,132.62,149.05,132.53,149.00,132.43,148.95,132.32,149.28,132.35,149.65
RZ_3422765_3677,null,null,50,0,2,132.34,149.93,132.34,149.70,132.34,149.47,132.32,149.38,132.34,149.25,132.40,149.10,132.46,149.25,132.47,149.53,132.45,149.85,132.38,149.88,132.32,150.00,132.29,150.07,132.30,149.85,132.30,149.55,132.30,149.22,132.29,149.18,132.26,149.15,132.20,149.07,132.15,149.03,132.12,148.97,132.14,148.97,132.19,149.00,132.21,149.03,132.25,148.82,132.25,148.60,132.24,148.68,132.24,148.97,132.15,149.28,132.06,149.22,132.00,149.12,132.03,148.82,132.05,148.60,132.06,148.43,132.07,148.82,132.01,149.20,131.95,149.72,131.96,149.82,132.04,149.60,132.15,149.25,132.18,148.90,132.21,148.82,132.22,148.75,132.20,148.68,132.03,148.68,131.84,148.95,131.71,149.30,131.72,149.62,131.72,149.50,131.72,149.40,131.74,149.40
RZ_3422765_3678,null,null,50,0,2,131.74,149.50,131.78,149.47,131.80,149.05,131.84,148.68,131.86,148.32,131.88,148.30,131.90,148.43,131.90,148.35,131.85,148.30,131.79,148.40,131.82,148.70,131.91,149.00,131.94,148.97,131.84,148.78,131.76,148.55,131.76,148.50,131.79,148.68,131.80,148.82,131.86,148.85,131.91,148.88,132.03,148.93,132.07,148.97,132.12,149.10,131.95,149.20,131.79,149.43,131.72,149.57,131.84,149.72,131.91,149.78,131.85,149.30,131.79,148.80,131.78,148.57,131.79,148.85,131.80,149.18,131.70,149.22,131.59,149.28,131.46,149.35,131.45,149.43,131.46,149.47,131.47,149.47,131.49,149.45,131.49,149.18,131.50,148.95,131.55,148.75,131.61,148.80,131.59,148.85,131.51,148.88,131.45,149.10,131.47,149.30,131.50,149.00,131.49,148.50
RZ_3422765_3679,null,null,50,0,2,131.47,148.07,131.49,148.20,131.53,148.70,131.55,149.10,131.53,149.45,131.43,149.43,131.26,149.35,131.10,149.18,131.25,149.00,131.47,148.82,131.62,148.80,131.55,148.78,131.46,148.78,131.45,148.78,131.44,148.82,131.43,148.88,131.43,148.93,131.43,148.95,131.45,148.93,131.46,148.93,131.47,148.82,131.46,148.72,131.44,148.68,131.41,148.78,131.40,148.90,131.40,149.07,131.38,149.20,131.31,149.32,131.28,149.35,131.25,149.28,131.28,148.97,131.36,148.68,131.45,148.50,131.59,148.43,131.66,148.30,131.66,148.03,131.59,147.95,131.53,147.97,131.53,148.30,131.51,148.60,131.51,148.72,131.47,148.65,131.43,148.50,131.40,148.43,131.41,148.25,131.45,148.15,131.47,148.07,131.51,148.12,131.53,148.20,131.54,148.22
RZ_3422765_3680,null,null,51,0,2,131.56,148.28,131.57,148.32,131.57,148.35,131.55,148.30,131.53,148.25,131.55,148.25,131.56,148.32,131.56,148.40,131.54,148.47,131.51,148.22,131.50,147.78,131.51,147.32,131.54,147.20,131.54,147.38,131.59,147.53,131.64,147.62,131.68,147.70,131.66,147.90,131.50,148.35,131.35,148.68,131.19,148.80,131.16,148.65,131.09,148.35,131.05,148.03,131.20,147.72,131.39,147.57,131.47,147.95,131.39,148.35,131.30,148.75,131.32,148.60,131.34,148.40,131.32,148.53,131.26,148.85,131.20,149.12,131.16,149.07,131.28,148.85,131.39,148.55,131.53,148.22,131.56,148.28,131.59,148.45,131.59,148.62,131.60,148.62,131.60,148.62,131.47,148.60,131.34,148.60,131.22,148.60,131.25,148.62,131.26,148.70,131.24,148.75,131.22,148.62,131.16,148.43
RZ_3422765_3681,null,null,50,0,2,131.12,148.22,131.09,148.22,131.09,148.20,131.07,148.38,131.05,148.57,131.04,148.35,131.07,147.97,131.12,147.55,131.18,147.50,131.12,147.65,131.09,147.75,131.04,147.85,131.03,147.65,131.01,147.53,131.07,147.38,131.09,147.35,131.10,147.35,131.05,147.25,131.16,147.15,131.28,147.18,131.29,147.30,131.20,147.45,131.05,147.45,131.00,147.47,130.96,147.55,130.99,147.62,131.03,147.43,131.04,147.15,131.05,147.05,131.03,147.38,130.97,147.60,131.00,147.68,131.06,147.53,131.11,147.57,131.11,147.68,131.15,147.78,131.19,147.82,131.28,147.82,131.34,147.80,131.40,147.72,131.40,147.62,131.41,147.55,131.43,147.50,131.26,147.50,131.11,147.47,130.91,147.40,130.89,147.38,130.86,147.47,130.60,147.62,130.31,147.68
RZ_3422765_3682,null,null,150,0,5,129.62,147.28,129.01,146.78,128.11,146.32,127.11,146.18,126.08,146.10,124.96,145.95,123.86,145.20,122.62,144.40,121.45,143.68,120.12,143.50,118.81,143.05,117.71,142.45,116.92,141.85,116.09,141.68,115.12,141.45,114.31,141.22,113.35,140.90,112.30,140.65,111.33,140.38,110.40,140.22,109.66,139.78,108.47,139.15,107.31,138.25,106.03,137.80,104.86,137.43,103.88,137.30,102.61,136.70,101.62,136.15,100.64,135.60,100.06,135.50,99.33,135.10,98.91,134.75,98.38,134.43,98.16,134.07,97.62,133.78,97.29,133.47,96.86,133.50,96.70,133.50,96.54,133.47,96.42,133.43,96.29,133.10,96.17,132.82,96.17,132.57,96.25,132.57,96.40,132.40,96.46,132.25,96.53,132.07,96.50,132.20,96.51,132.30,96.53,132.43,96.55,132.43,96.55,132.20,96.53,131.97,96.50,131.78,96.51,131.78,96.53,131.75,96.55,131.75,96.55,131.75,96.54,131.78,96.60,131.80,96.69,131.75,96.78,131.70,96.78,132.07,96.76,132.50,96.75,132.90,96.86,132.85,96.99,132.53,97.11,132.22,97.15,131.80,97.19,131.65,97.21,131.65,97.21,131.90,97.21,132.20,97.20,132.45,97.16,132.57,97.15,132.40,97.12,132.12,97.12,131.90,97.15,132.10,97.22,132.30,97.34,132.47,97.42,132.62,97.47,132.70,97.53,132.70,97.58,132.55,97.59,132.57,97.58,132.65,97.61,132.75,97.67,132.78,97.71,132.80,97.70,132.82,97.70,133.05,97.71,133.28,97.69,133.32,97.65,133.12,97.61,133.12,97.60,133.35,97.61,133.53,97.61,133.47,97.60,133.35,97.55,133.25,97.54,133.12,97.58,133.07,97.67,133.05,97.75,133.10,97.83,133.15,97.85,133.05,97.88,132.95,97.90,132.90,97.92,133.00,97.94,133.18,97.95,133.22,97.95,133.25,97.92,133.07,97.90,132.95,97.85,132.72,97.83,132.60,97.95,132.60,98.08,132.75,98.17,132.90,98.15,132.97,98.10,133.25,98.09,133.53,98.06,133.78,98.09,133.78,98.12,133.60,98.16,133.40,98.19,133.20,98.19,133.22,98.15,133.45,98.09,133.68,97.99,133.88,97.95,133.85,97.97,133.72,98.04,133.57,98.11,133.53,98.12,133.50,98.15,133.60,98.17,133.68,98.21,133.78,98.22,133.85,98.19,133.95,98.11,133.97,98.08,133.93,98.10,133.88,98.20,133.90,98.26,134.07,98.31,134.35,98.29,134.65,98.29,134.40
RZ_3422765_3683,null,null,50,0,5,98.31,133.93,98.30,133.43,98.26,133.32,98.21,133.35,98.25,133.40,98.29,133.47,98.30,133.53,98.26,133.55,98.25,133.60,98.25,133.82,98.26,133.97,98.28,134.20,98.29,134.28,98.20,133.95,98.11,133.55,97.99,133.40,97.95,133.65,98.08,133.70,98.46,133.53,99.08,133.65,99.80,134.05,100.75,134.50,101.79,134.65,102.92,135.00,104.00,135.32,105.46,135.80,107.03,136.18,108.54,136.70,109.89,137.45,111.21,138.05,112.91,138.62,114.64,138.78,116.46,139.00,118.19,139.00,119.56,138.90,121.05,138.53,122.49,138.20,124.09,137.90,125.45,137.80,126.64,137.85,127.76,137.97,128.88,137.97,129.70,137.88,130.68,138.00,131.44,138.25,132.40,138.55,133.24,138.72,134.16,139.12,135.09,139.40,135.93,139.55
RZ_3422765_3684,null,null,49,0,5,136.49,139.50,136.99,139.45,137.28,139.38,137.54,139.20,137.47,138.85,137.44,138.70,137.41,138.65,137.43,138.25,137.44,137.75,137.26,137.45,137.09,137.65,136.91,137.80,136.90,137.72,136.85,137.82,136.61,138.00,136.40,138.20,136.22,138.28,136.03,138.40,135.81,138.45,135.34,138.45,134.97,138.30,134.60,138.20,134.29,138.12,134.10,138.15,133.84,137.85,133.72,137.50,133.60,137.53,133.55,138.12,133.55,138.72,133.56,138.95,133.61,138.85,133.66,138.43,133.70,138.15,133.66,137.95,133.45,137.90,133.26,137.72,133.10,137.85,133.11,138.15,133.00,138.45,132.86,138.55,132.80,138.65,132.86,138.62,132.89,138.40,132.85,138.20,132.81,138.07,132.82,138.07,132.85,138.03,132.91,138.00,132.95,137.95
RZ_3422765_3685,null,null,50,0,5,132.99,137.82,132.96,137.70,132.81,137.90,132.66,138.22,132.53,138.60,132.54,138.68,132.64,138.88,132.72,138.97,132.74,138.65,132.65,138.18,132.56,137.75,132.57,137.80,132.47,137.85,132.39,137.85,132.38,137.85,132.47,137.85,132.56,137.85,132.55,137.82,132.50,137.72,132.45,137.65,132.41,137.65,132.44,137.65,132.45,137.65,132.46,137.72,132.41,137.78,132.38,137.78,132.35,137.68,132.36,137.62,132.38,137.45,132.40,137.28,132.41,137.22,132.41,137.38,132.41,137.47,132.51,137.47,132.61,137.38,132.72,137.38,132.72,137.38,132.78,137.35,132.81,137.32,132.74,137.30,132.59,137.10,132.44,136.90,132.39,137.15,132.41,137.62,132.47,138.07,132.55,138.05,132.59,138.00,132.62,137.97,132.65,137.85,132.65,137.68
RZ_3422765_3686,null,null,50,0,5,132.60,137.50,132.51,137.47,132.45,137.53,132.41,137.47,132.43,137.40,132.43,137.43,132.29,137.50,132.16,137.57,132.06,137.53,132.12,137.38,132.16,137.20,132.19,137.10,132.18,137.03,132.18,136.97,132.15,137.20,132.12,137.50,132.16,137.78,132.21,137.78,132.26,137.78,132.26,137.70,132.26,137.65,132.24,137.57,132.24,137.43,132.24,137.28,132.24,136.93,132.22,136.75,132.21,136.65,132.18,136.75,132.14,136.82,132.14,136.93,132.18,137.07,132.14,137.25,132.06,137.32,131.99,137.25,131.99,137.20,131.95,137.53,131.93,137.88,132.00,137.80,132.10,137.32,132.14,136.95,132.03,137.05,131.91,137.15,131.90,137.15,131.96,137.15,132.03,137.15,132.01,137.15,131.97,137.12,131.94,137.07,131.95,136.93,131.99,136.85
RZ_3422765_3687,null,null,50,0,5,132.03,136.78,132.04,136.80,132.00,136.80,131.97,136.85,131.96,137.07,131.96,137.28,131.96,137.38,131.96,137.32,131.96,137.30,131.96,137.40,132.00,137.60,132.04,137.78,132.05,137.85,132.04,137.75,132.04,137.65,132.04,137.55,132.06,137.32,132.10,137.15,132.07,136.97,132.03,136.93,131.97,136.88,131.99,136.85,132.00,136.88,132.00,136.88,132.01,136.88,131.97,136.88,131.94,136.85,131.89,136.80,131.88,136.82,131.86,136.93,131.86,137.00,131.86,137.10,131.86,137.15,131.94,137.20,131.97,137.00,131.99,136.78,131.91,136.45,131.90,136.35,131.93,136.30,131.94,136.35,131.94,136.47,131.94,136.57,131.93,136.78,131.96,136.93,132.01,137.10,131.95,137.15,131.85,137.18,131.76,137.15,131.69,137.12,131.61,137.05
RZ_3422765_3688,null,null,50,0,5,131.60,137.00,131.56,136.80,131.55,136.60,131.47,136.75,131.62,137.07,131.74,137.30,131.81,137.15,131.76,137.00,131.70,136.93,131.69,136.95,131.72,137.15,131.75,137.35,131.75,137.50,131.72,137.43,131.72,137.10,131.71,136.80,131.68,136.55,131.70,136.40,131.76,136.28,131.81,136.30,131.79,136.47,131.72,136.70,131.70,136.75,131.68,136.72,131.72,136.68,131.78,136.85,131.79,136.95,131.74,136.97,131.64,136.75,131.56,136.65,131.50,136.75,131.45,136.85,131.40,136.95,131.40,136.90,131.43,136.75,131.44,136.57,131.44,136.45,131.43,136.47,131.47,136.68,131.53,136.88,131.51,137.07,131.44,136.80,131.38,136.50,131.38,136.40,131.36,136.60,131.32,136.88,131.34,136.97,131.39,137.03,131.44,137.00,131.45,136.97
RZ_3422765_3689,null,null,51,0,13,131.51,137.00,131.56,137.03,131.59,136.97,131.51,136.82,131.44,136.55,131.41,136.40,131.40,136.28,131.39,136.30,131.39,136.30,131.36,136.32,131.32,136.35,131.28,136.38,131.25,136.38,131.26,136.32,131.28,136.30,131.29,136.28,131.32,136.28,131.38,136.28,131.44,136.18,131.46,136.10,131.45,136.10,131.41,136.20,131.28,136.20,131.19,136.18,131.12,136.18,131.11,136.30,131.10,136.38,131.12,136.43,131.18,136.45,131.15,136.45,131.09,136.45,131.14,136.38,131.26,136.28,131.38,136.18,131.35,136.12,131.31,136.18,131.19,136.15,131.09,136.12,130.95,136.07,130.93,136.12,130.96,136.20,131.03,136.22,131.09,136.25,131.06,136.22,131.05,136.20,131.05,136.40,130.99,136.65,130.94,136.95,130.89,137.03,130.91,136.62,130.93,136.15
RZ_3422765_3690,null,null,49,0,13,130.90,135.72,130.88,135.93,130.84,136.10,130.82,136.25,130.82,136.18,130.81,136.07,130.78,136.00,130.74,136.28,130.70,136.55,130.70,136.82,130.71,136.57,130.72,136.35,130.75,136.12,130.71,136.12,130.69,136.15,130.71,136.20,130.79,136.05,130.84,135.90,130.86,135.70,130.89,135.65,130.89,135.60,130.86,135.60,130.81,135.82,130.78,136.03,130.76,136.25,130.79,136.28,130.84,136.18,130.86,136.10,130.81,136.05,130.72,136.15,130.66,135.82,130.64,135.43,130.61,135.62,130.59,136.20,130.59,136.75,130.59,136.70,130.60,136.65,130.62,136.60,130.65,136.50,130.70,136.28,130.70,135.88,130.70,135.57,130.75,135.35,130.84,135.30,130.95,135.00,130.96,134.65,130.88,134.32,130.65,134.40,130.31,134.72
RZ_3422765_3691,null,null,49,0,13,129.80,135.18,129.28,135.43,128.36,135.95,127.46,136.45,126.39,137.43,125.42,138.57,124.51,139.93,123.36,141.10,122.22,141.93,120.90,142.43,119.92,142.65,118.79,143.43,118.04,144.22,117.16,145.00,116.58,145.60,115.94,146.22,115.42,146.95,115.14,147.65,114.90,148.38,114.65,149.22,114.40,149.55,114.05,150.05,113.95,150.25,113.67,150.95,113.49,151.40,113.25,151.88,113.12,151.93,113.01,152.18,112.85,152.43,112.74,152.47,112.66,152.35,112.69,152.20,112.55,152.20,112.40,152.07,112.29,151.97,112.33,151.93,112.36,152.07,112.41,152.47,112.46,152.80,112.51,153.05,112.50,153.10,112.49,153.15,112.49,153.20,112.54,153.57,112.59,153.93,112.61,154.20,112.56,154.05,112.50,153.88,112.49,153.55
RZ_3422765_3692,null,null,50,0,1,112.50,153.30,112.59,153.07,112.67,153.05,112.74,153.05,112.70,153.00,112.65,152.95,112.70,152.93,112.76,152.93,112.85,152.90,112.90,152.90,112.94,153.03,112.94,153.15,112.89,153.28,112.81,153.25,112.76,153.32,112.72,153.43,112.71,153.60,112.74,153.70,112.76,153.43,112.78,153.07,112.80,152.85,112.89,153.05,112.97,153.28,113.05,153.07,113.04,152.80,113.03,152.53,113.03,152.50,113.04,152.47,113.09,152.40,113.14,152.32,113.17,152.30,113.16,152.32,113.24,152.07,113.31,151.90,113.35,151.70,113.26,151.75,113.19,151.70,113.21,151.68,113.28,151.88,113.34,152.07,113.34,152.12,113.35,151.93,113.36,151.70,113.36,151.65,113.35,151.72,113.33,151.80,113.31,151.88,113.31,151.90,113.38,151.90,113.45,151.72
RZ_3422765_3693,null,null,50,0,1,113.49,151.53,113.46,151.47,113.38,151.65,113.29,151.85,113.25,151.97,113.26,152.03,113.26,152.07,113.22,152.10,113.25,152.12,113.33,152.12,113.40,152.15,113.35,152.20,113.26,152.20,113.16,152.18,113.15,152.12,113.15,152.07,113.21,152.05,113.30,151.97,113.39,151.95,113.39,151.93,113.40,151.93,113.41,151.93,113.38,151.97,113.34,152.00,113.31,151.82,113.34,151.57,113.36,151.32,113.39,151.43,113.45,151.50,113.51,151.57,113.45,151.55,113.35,151.53,113.35,151.53,113.47,151.50,113.51,151.50,113.44,151.45,113.36,151.38,113.40,150.97,113.45,150.62,113.49,150.32,113.49,150.35,113.47,150.35,113.47,150.35,113.50,150.32,113.53,150.47,113.55,150.68,113.55,150.88,113.53,150.93,113.47,150.72,113.40,150.53
RZ_3422765_3694,null,null,50,0,1,113.31,150.78,113.28,151.20,113.35,151.28,113.40,150.88,113.42,150.80,113.35,151.10,113.31,151.45,113.30,151.50,113.28,151.50,113.24,151.38,113.20,151.25,113.20,151.18,113.24,151.18,113.28,151.05,113.30,150.90,113.31,150.75,113.25,150.75,113.17,150.78,113.09,150.90,113.09,150.97,113.08,151.05,113.06,150.97,113.05,150.95,113.04,151.12,113.03,151.20,113.03,151.22,113.05,151.03,113.12,150.88,113.17,150.72,113.22,150.68,113.22,150.57,113.21,150.55,113.20,150.50,113.16,150.78,113.12,151.05,113.11,150.97,113.12,150.62,113.15,150.20,113.15,150.18,113.12,150.53,113.06,150.95,113.03,151.38,112.92,151.40,112.86,151.38,112.92,151.32,113.06,151.25,113.14,151.12,113.06,151.00,112.99,150.85,113.01,150.90
RZ_3422765_3695,null,null,51,0,1,113.03,151.00,113.01,151.10,113.00,150.82,113.00,150.43,113.04,150.05,113.08,150.07,113.11,150.15,113.04,150.20,112.94,150.28,112.85,150.32,112.84,150.32,112.81,150.25,112.81,150.15,112.88,150.10,112.95,150.30,112.99,150.47,113.01,150.40,113.06,150.15,113.11,149.88,113.17,149.88,113.19,149.82,113.15,149.80,113.08,149.75,113.01,149.90,113.03,150.10,112.92,150.32,112.83,150.38,112.79,150.43,112.85,150.43,112.91,150.35,112.92,150.30,112.91,150.30,112.90,150.32,112.85,150.43,112.81,150.47,112.79,150.53,112.84,150.40,112.88,150.25,112.92,150.07,112.91,150.10,112.78,150.28,112.65,150.45,112.55,150.55,112.53,150.57,112.53,150.38,112.50,150.12,112.54,149.85,112.55,149.80,112.55,149.80,112.55,149.85,112.61,149.90
RZ_3422765_3696,null,null,50,0,1,112.66,150.07,112.70,150.28,112.71,150.45,112.72,150.47,112.74,150.43,112.75,150.28,112.78,150.05,112.79,149.85,112.79,149.70,112.76,149.62,112.71,149.47,112.62,149.38,112.55,149.32,112.50,149.35,112.51,149.40,112.53,149.35,112.53,149.28,112.47,149.22,112.42,149.22,112.51,149.28,112.66,149.28,112.81,149.25,112.81,149.15,112.83,149.22,112.84,149.32,112.86,149.45,112.86,149.47,112.79,149.28,112.70,149.05,112.61,148.75,112.58,148.68,112.55,148.68,112.54,148.82,112.56,149.10,112.58,149.28,112.56,149.35,112.51,149.32,112.47,149.20,112.46,149.07,112.50,149.00,112.54,149.07,112.56,149.30,112.58,149.50,112.58,149.65,112.59,149.60,112.60,149.57,112.61,149.57,112.60,149.60,112.59,149.60,112.61,149.55
RZ_3422765_3697,null,null,50,0,10,112.64,149.43,112.65,149.30,112.62,149.07,112.60,148.93,112.62,149.18,112.66,149.40,112.61,149.53,112.51,149.50,112.40,149.57,112.38,149.70,112.40,149.55,112.45,149.25,112.47,148.97,112.44,148.80,112.41,148.90,112.42,149.07,112.45,149.18,112.47,149.20,112.54,149.18,112.59,149.15,112.65,149.12,112.67,149.10,112.71,149.07,112.64,149.00,112.54,148.95,112.45,148.78,112.51,148.65,112.56,148.53,112.67,148.55,112.69,148.93,112.71,149.30,112.67,149.62,112.61,149.55,112.55,149.50,112.49,149.53,112.49,149.53,112.45,149.38,112.44,149.22,112.44,149.15,112.45,149.20,112.49,149.00,112.45,148.70,112.42,148.40,112.39,148.32,112.45,148.25,112.50,148.15,112.55,148.10,112.58,148.18,112.60,148.28,112.61,148.40
RZ_3422765_3698,null,null,51,40,2,112.59,148.57,112.62,148.62,112.72,148.65,113.00,149.12,113.30,149.70,113.71,150.25,114.33,150.20,115.05,150.18,115.94,150.22,116.81,150.25,117.61,150.22,118.46,150.18,119.21,150.15,119.92,149.75,120.46,149.32,121.08,148.88,121.88,148.45,122.62,147.88,123.03,147.25,123.46,147.00,123.84,146.93,124.24,146.50,124.54,146.07,124.75,145.47,124.94,145.28,124.97,145.55,125.00,146.05,125.01,146.53,125.00,146.45,125.00,146.05,125.00,145.65,125.01,145.28,125.01,145.18,125.03,145.05,125.03,144.70,125.04,144.15,125.05,143.70,125.05,143.47,125.05,143.53,125.03,143.62,124.95,143.72,124.85,143.80,124.71,143.85,124.65,143.75,124.61,143.70,124.56,143.65,124.49,143.65,124.38,143.60,124.28,143.78,124.15,144.05,124.01,144.12
RZ_3422765_3699,null,null,50,0,2,123.89,143.93,123.81,143.72,123.81,143.72,123.81,143.70,123.84,143.68,123.89,143.65,123.94,143.62,123.88,143.68,123.76,143.75,123.64,143.85,123.64,143.62,123.64,143.38,123.64,143.12,123.65,143.12,123.65,143.18,123.55,143.35,123.45,143.53,123.36,143.90,123.35,144.10,123.34,144.03,123.31,143.95,123.34,143.85,123.36,144.10,123.39,144.15,123.34,143.93,123.24,143.65,123.15,143.38,123.11,143.30,123.10,143.20,123.10,143.28,123.09,143.47,123.09,143.70,123.05,143.70,123.03,143.65,122.99,143.62,123.01,143.60,123.03,143.57,123.08,143.57,123.11,143.60,123.10,143.62,123.06,143.65,123.03,143.75,123.01,143.90,122.99,144.05,122.95,144.05,122.94,144.15,122.89,144.25,122.88,143.95,122.88,143.55,122.92,143.22
RZ_3422765_3700,null,null,50,0,2,122.94,143.28,122.95,143.35,122.96,143.32,122.95,143.28,122.94,143.32,122.90,143.43,122.89,143.57,122.88,143.65,122.88,143.40,122.88,143.10,122.84,143.10,122.79,143.38,122.74,143.70,122.78,143.72,122.84,143.65,122.90,143.57,122.91,143.38,122.89,143.07,122.88,142.75,122.88,142.72,122.88,142.88,122.88,143.10,122.88,143.15,122.80,143.25,122.71,143.30,122.64,143.45,122.64,143.53,122.60,143.53,122.56,143.38,122.49,143.18,122.46,142.97,122.49,142.88,122.58,142.72,122.67,142.53,122.72,142.35,122.71,142.35,122.76,142.53,122.81,142.75,122.89,142.95,122.91,143.05,122.92,142.90,122.92,142.72,122.89,142.60,122.84,142.68,122.79,142.90,122.78,143.07,122.79,143.03,122.81,142.78,122.83,142.80,122.81,143.12
RZ_3422765_3701,null,null,50,0,2,122.80,143.43,122.75,143.35,122.70,143.25,122.66,143.15,122.71,143.15,122.76,143.12,122.78,143.12,122.74,143.12,122.67,143.12,122.66,143.20,122.64,143.30,122.64,143.07,122.65,142.80,122.65,142.38,122.64,142.22,122.62,142.15,122.60,142.30,122.55,142.85,122.50,143.32,122.50,143.50,122.54,143.25,122.56,143.00,122.55,143.00,122.53,142.90,122.50,142.80,122.47,142.68,122.47,142.65,122.51,142.80,122.56,143.00,122.59,143.20,122.59,143.28,122.56,143.38,122.55,143.40,122.55,143.32,122.56,143.25,122.58,143.20,122.50,143.15,122.42,143.25,122.40,143.47,122.44,143.75,122.50,143.50,122.51,143.12,122.46,143.03,122.38,143.22,122.28,143.43,122.26,143.43,122.26,143.43,122.26,143.47,122.29,143.53,122.30,143.47
RZ_3422765_3702,null,null,50,0,2,122.35,143.47,122.36,143.53,122.39,143.68,122.40,143.72,122.40,143.75,122.41,143.60,122.47,143.45,122.53,143.43,122.53,143.55,122.46,143.43,122.33,143.20,122.22,142.95,122.16,142.97,122.14,143.00,122.11,143.05,122.15,143.07,122.21,143.07,122.33,142.97,122.38,142.90,122.42,142.82,122.40,142.78,122.35,142.78,122.28,142.82,122.21,143.10,122.22,143.30,122.28,143.50,122.31,143.45,122.30,143.00,122.30,142.57,122.36,142.10,122.41,142.05,122.45,142.25,122.39,142.47,122.31,142.72,122.24,142.80,122.24,142.90,122.24,143.03,122.22,143.10,122.17,142.78,122.14,142.43,122.03,141.88,121.89,141.38,121.67,140.88,121.42,139.80,121.16,138.90,120.80,137.75,120.59,136.97,120.24,135.65,120.09,134.30,119.95,132.62
RZ_3422765_3703,null,null,50,0,2,119.89,131.18,119.78,129.72,119.51,128.68,119.36,127.35,119.19,126.12,119.05,124.12,118.86,122.62,118.69,121.40,118.58,120.78,118.25,120.15,117.94,119.15,117.65,118.53,117.59,118.15,117.58,117.75,117.59,117.35,117.62,116.90,117.65,116.83,117.74,115.97,117.86,115.17,118.03,114.03,118.11,113.47,118.15,112.92,118.15,112.60,118.16,112.00,118.17,111.40,118.21,110.60,118.24,110.22,118.29,109.85,118.31,109.83,118.30,109.75,118.25,109.67,118.20,109.62,118.19,109.62,118.20,109.65,118.21,109.65,118.21,109.50,118.21,109.38,118.22,109.28,118.24,109.17,118.30,109.05,118.36,108.90,118.40,108.78,118.45,108.55,118.50,108.33,118.50,108.25,118.42,108.35,118.35,108.67,118.41,109.10,118.50,109.47,118.61,109.72
RZ_3422765_3704,null,null,50,0,2,118.64,109.92,118.65,110.15,118.65,110.25,118.64,110.28,118.53,110.38,118.40,110.40,118.30,110.40,118.35,110.22,118.41,110.08,118.46,110.03,118.53,110.17,118.56,110.33,118.59,110.47,118.59,110.58,118.59,110.58,118.66,110.53,118.74,110.40,118.78,110.70,118.67,110.92,118.59,111.17,118.51,111.08,118.54,111.05,118.53,111.08,118.51,111.03,118.50,110.97,118.49,110.83,118.50,110.75,118.51,110.83,118.53,110.95,118.53,111.12,118.58,111.15,118.64,111.15,118.69,111.20,118.70,111.28,118.70,111.35,118.72,111.33,118.72,111.30,118.70,111.20,118.67,111.12,118.66,111.20,118.67,111.42,118.61,111.62,118.54,111.75,118.45,111.75,118.42,111.85,118.39,111.92,118.38,112.12,118.38,112.20,118.46,112.25,118.56,112.22
RZ_3422765_3705,null,null,50,0,2,118.62,112.10,118.64,112.00,118.65,111.92,118.67,111.92,118.60,111.97,118.51,112.05,118.47,112.17,118.47,112.28,118.47,112.28,118.47,112.22,118.49,112.15,118.47,112.10,118.45,112.12,118.45,112.15,118.46,112.17,118.47,112.15,118.45,112.08,118.42,112.00,118.44,111.95,118.50,111.97,118.56,112.20,118.56,112.53,118.50,112.85,118.44,113.17,118.39,113.38,118.39,113.25,118.39,112.90,118.38,112.62,118.35,112.72,118.34,112.75,118.33,112.67,118.31,112.60,118.28,112.58,118.24,112.58,118.25,112.85,118.29,113.12,118.31,113.45,118.30,113.50,118.28,113.53,118.25,113.03,118.28,112.58,118.31,112.30,118.35,112.55,118.30,112.78,118.24,112.83,118.16,112.85,118.20,112.88,118.25,112.88,118.29,112.90,118.26,112.88
RZ_3422765_3706,null,null,50,0,2,118.26,112.80,118.29,112.72,118.31,112.67,118.35,112.67,118.36,112.65,118.31,112.65,118.25,112.72,118.20,112.80,118.21,112.60,118.21,112.33,118.26,112.10,118.29,112.38,118.24,112.65,118.14,112.80,118.04,112.70,118.01,112.62,118.01,112.65,118.04,112.67,118.08,112.78,118.10,112.90,118.10,112.80,118.08,112.60,118.04,112.40,118.01,112.33,118.01,112.28,118.03,112.47,117.99,112.78,117.96,112.90,117.94,112.78,117.95,112.62,117.95,112.62,118.00,112.65,118.05,112.65,118.09,112.70,118.05,112.67,118.05,112.65,118.08,112.88,118.00,113.15,117.88,113.58,117.83,113.72,117.86,113.62,117.90,113.40,117.86,113.15,117.85,113.05,117.84,112.85,117.90,112.65,117.92,112.90,117.95,113.22,117.92,113.17,117.91,112.78
RZ_3422765_3707,null,null,51,0,2,117.90,112.42,117.88,112.47,117.86,112.53,117.88,112.53,117.89,112.47,117.89,112.65,117.89,112.90,117.90,113.12,117.95,113.12,118.00,113.08,117.91,113.08,117.79,112.90,117.70,112.67,117.75,112.42,117.81,112.42,117.84,112.47,117.88,112.50,117.90,112.70,117.92,112.90,117.92,113.12,117.86,113.17,117.83,112.70,117.80,112.20,117.84,112.12,117.81,112.55,117.71,113.17,117.62,113.35,117.61,113.45,117.69,113.30,117.75,113.12,117.76,113.05,117.76,113.08,117.78,113.08,117.76,112.83,117.79,112.60,117.80,112.42,117.81,112.55,117.79,112.70,117.78,112.83,117.75,112.67,117.76,112.47,117.78,112.28,117.79,112.20,117.69,112.15,117.59,112.15,117.53,112.25,117.54,112.53,117.54,112.78,117.59,113.10,117.65,113.22,117.67,113.10
RZ_3422765_3708,null,null,50,0,2,117.64,112.78,117.58,112.42,117.29,112.40,116.84,112.47,116.34,112.58,115.84,112.65,115.26,112.65,114.45,112.65,113.60,112.62,112.49,112.62,111.36,112.62,110.28,112.97,109.20,113.30,107.91,113.58,106.44,113.53,105.10,112.88,103.79,112.25,102.61,111.70,101.14,111.75,99.74,111.50,98.21,111.25,96.81,110.40,95.56,109.80,94.21,109.12,93.01,108.95,91.67,108.80,90.49,108.70,89.35,108.62,88.20,108.55,87.14,108.42,85.91,108.33,84.83,108.25,83.70,108.25,82.80,108.33,81.84,108.40,80.89,108.25,80.11,108.03,79.61,107.78,79.05,107.62,78.46,107.10,77.59,106.60,76.94,106.15,76.01,106.08,75.31,106.00,74.59,105.88,73.96,105.65,73.39,105.38,72.89,105.20,72.61,105.12,72.53,105.00
RZ_3422765_3709,null,null,50,0,2,72.58,104.88,72.60,104.60,72.54,104.42,72.47,104.38,72.44,104.53,72.44,104.62,72.60,104.62,72.78,104.62,72.95,104.45,72.97,104.30,73.00,103.95,73.01,103.78,73.11,103.45,73.21,103.33,73.17,103.55,73.04,103.85,72.90,104.12,72.90,103.90,72.89,103.72,72.90,103.58,72.89,103.58,73.00,103.67,73.12,103.78,73.25,103.85,73.31,103.78,73.44,103.67,73.50,104.12,73.55,104.65,73.55,105.10,73.59,104.92,73.60,104.72,73.60,104.62,73.64,104.62,73.67,104.62,73.69,104.55,73.70,104.42,73.71,104.30,73.74,104.50,73.74,104.78,73.71,105.12,73.70,105.22,73.76,105.30,73.85,105.25,73.91,105.17,73.90,105.08,73.88,105.08,73.85,105.10,73.84,105.10,73.90,105.00,73.96,104.90
RZ_3422765_3710,null,null,49,0,2,74.03,104.83,74.03,104.80,74.03,104.65,74.04,104.55,74.04,104.58,74.03,104.70,73.99,104.85,73.92,104.85,73.88,104.70,74.03,104.55,74.19,104.55,74.35,104.62,74.35,104.67,74.36,104.62,74.38,104.65,74.39,104.67,74.35,104.72,74.31,104.83,74.26,104.95,74.26,104.92,74.31,104.88,74.35,104.80,74.42,104.80,74.44,104.90,74.41,105.05,74.36,105.22,74.35,105.38,74.39,105.45,74.44,105.42,74.46,105.40,74.49,105.40,74.55,105.33,74.60,105.17,74.60,105.03,74.55,105.05,74.49,105.10,74.47,105.15,74.49,105.20,74.51,105.20,74.47,105.10,74.40,104.97,74.31,104.83,74.28,104.75,74.26,104.67,74.28,104.62,74.34,104.62,74.45,104.65,74.53,104.85,74.59,105.05
RZ_3422765_3711,null,null,50,0,2,74.58,105.45,74.56,105.67,74.55,105.60,74.62,105.22,74.71,104.83,74.76,104.83,74.74,104.92,74.72,105.03,74.60,105.03,74.47,105.08,74.35,105.12,74.36,105.08,74.35,104.95,74.35,104.88,74.39,104.95,74.46,105.05,74.54,105.12,74.58,104.97,74.58,104.83,74.58,104.67,74.55,104.83,74.55,104.92,74.54,105.05,74.54,105.05,74.47,105.08,74.42,105.10,74.38,105.10,74.41,105.12,74.53,105.12,74.62,105.03,74.71,104.92,74.72,104.67,74.75,104.45,74.76,104.20,74.75,104.40,74.75,104.72,74.76,104.85,74.67,104.62,74.59,104.38,74.58,104.33,74.65,104.40,74.71,104.53,74.59,104.75,74.39,104.85,74.21,105.03,74.14,105.08,74.14,104.95,74.14,104.72,74.33,104.50,74.58,104.53
RZ_3422765_3712,null,null,50,0,2,75.04,104.90,75.41,105.28,76.28,105.65,77.34,105.67,78.85,105.85,80.30,105.97,81.97,106.12,83.53,106.33,85.26,106.58,87.06,106.95,89.11,107.38,91.09,107.80,93.12,108.05,94.97,108.08,96.72,108.08,98.56,108.10,100.56,108.08,102.31,108.05,103.72,108.20,104.90,108.38,106.35,108.85,107.67,109.15,108.99,109.50,110.14,109.83,111.30,110.12,112.39,110.40,113.50,110.40,114.64,110.38,115.79,110.35,116.85,110.88,117.89,111.40,119.03,111.92,120.28,111.90,121.46,112.08,122.64,112.28,123.56,112.55,124.38,112.70,124.83,112.95,125.20,113.20,125.36,113.75,125.53,114.25,125.65,114.67,125.76,114.90,125.83,115.10,125.81,115.22,125.65,115.12,125.51,114.95,125.29,114.75,125.10,114.58,124.80,114.70
RZ_3422765_3713,null,null,50,0,2,124.47,114.90,124.17,115.22,123.81,115.40,123.53,115.60,123.35,115.72,123.25,115.95,123.14,116.17,122.90,116.20,122.75,116.03,122.50,116.20,122.38,116.58,122.17,116.47,122.09,116.03,122.00,116.12,121.79,116.70,121.59,116.97,121.40,116.78,121.36,116.62,121.28,116.78,121.10,116.88,120.99,116.95,120.80,117.22,120.75,117.45,120.70,117.30,120.71,116.85,120.70,116.40,120.66,116.33,120.59,116.35,120.47,116.35,120.39,116.33,120.26,116.30,120.20,116.20,120.16,116.15,120.19,116.10,120.22,116.12,120.22,116.28,120.20,116.45,120.17,116.65,120.16,116.65,120.10,116.65,120.00,116.67,119.90,116.67,119.83,116.70,119.74,116.72,119.66,116.75,119.74,116.75,119.86,116.72,119.99,116.65,119.99,116.60,119.91,116.60
RZ_3422765_3714,null,null,50,0,2,119.85,116.62,119.80,116.60,119.79,116.53,119.74,116.45,119.69,116.33,119.71,116.17,119.74,116.20,119.71,116.33,119.70,116.67,119.69,116.90,119.66,117.00,119.61,116.88,119.53,116.55,119.50,116.38,119.46,116.17,119.46,116.17,119.50,116.15,119.54,116.12,119.58,116.10,119.58,116.12,119.58,115.95,119.55,115.78,119.50,115.65,119.42,115.83,119.39,116.00,119.38,116.05,119.39,116.10,119.39,116.15,119.38,116.17,119.36,116.17,119.35,115.97,119.31,115.80,119.26,115.67,119.21,115.70,119.21,115.72,119.21,115.85,119.21,116.00,119.15,116.15,119.09,116.17,119.05,116.17,119.05,116.40,119.04,116.65,119.03,116.50,119.01,116.10,118.99,115.78,118.94,115.83,118.91,115.72,118.95,115.60,118.99,115.58,118.99,115.83
RZ_3422765_3715,null,null,50,0,2,118.97,116.08,118.96,116.22,118.97,116.35,118.99,116.50,118.99,116.62,119.00,116.62,119.01,116.33,119.03,116.00,119.01,115.97,119.03,116.25,119.04,116.47,118.94,116.45,118.81,116.62,118.76,116.83,118.83,117.03,118.95,117.00,118.99,116.92,118.92,116.72,118.84,116.33,118.76,115.97,118.79,115.72,118.80,115.67,118.80,115.67,118.80,115.72,118.81,115.72,118.80,115.72,118.80,116.00,118.81,116.35,118.74,116.67,118.64,116.65,118.54,116.62,118.51,116.62,118.51,116.65,118.62,116.55,118.71,116.45,118.79,116.53,118.71,116.67,118.66,116.80,118.62,116.72,118.64,116.67,118.64,116.65,118.67,116.62,118.71,116.58,118.71,116.58,118.67,116.60,118.64,116.62,118.65,116.60,118.69,116.50,118.71,116.42,118.74,116.38
RZ_3422765_3716,null,null,51,0,2,118.71,116.33,118.67,116.33,118.62,116.38,118.51,116.17,118.42,115.92,118.35,115.67,118.34,115.67,118.33,115.65,118.35,115.65,118.38,115.78,118.39,116.03,118.44,116.30,118.49,116.45,118.51,116.45,118.50,116.40,118.47,116.30,118.49,116.20,118.45,116.10,118.44,115.90,118.42,115.72,118.46,115.58,118.45,115.60,118.41,115.62,118.39,115.58,118.33,115.50,118.26,115.38,118.20,115.28,118.21,115.60,118.24,115.97,118.28,116.33,118.31,116.30,118.33,116.35,118.33,116.42,118.31,116.50,118.30,116.55,118.29,116.60,118.28,116.75,118.26,116.85,118.28,116.90,118.30,116.80,118.34,116.70,118.34,116.65,118.31,116.50,118.26,116.42,118.20,116.40,118.11,116.80,118.04,117.17,118.00,117.28,118.01,117.10,118.03,116.95,118.03,117.05
RZ_3422765_3717,null,null,51,0,2,118.00,116.83,117.99,116.55,117.99,116.22,118.03,116.15,118.06,116.08,118.11,116.00,118.15,115.90,118.17,116.15,118.17,116.42,118.10,116.67,118.04,116.65,117.96,116.60,117.94,116.55,117.91,116.55,117.89,116.62,117.89,116.72,117.84,116.70,117.79,116.62,117.71,116.55,117.69,116.53,117.67,116.47,117.69,116.35,117.75,116.25,117.81,116.20,117.91,116.20,117.96,116.08,118.04,115.97,118.08,115.88,117.97,116.03,117.83,116.20,117.66,116.40,117.61,116.45,117.59,116.45,117.58,116.47,117.55,116.45,117.51,116.45,117.46,116.45,117.45,116.50,117.41,116.58,117.39,116.60,117.35,116.58,117.34,116.65,117.36,116.72,117.40,116.80,117.41,116.80,117.40,116.80,117.39,116.75,117.40,116.72,117.42,116.72,117.44,116.85,117.47,117.15
RZ_3422765_3718,null,null,51,0,2,117.51,117.42,117.58,117.15,117.41,116.65,117.25,116.20,117.05,116.25,116.97,116.25,116.67,116.15,116.21,116.05,115.70,116.08,115.29,116.28,114.86,116.67,114.34,117.00,113.71,117.22,113.26,116.97,112.89,116.78,112.61,116.62,112.30,116.85,112.04,117.05,111.86,117.03,111.71,116.88,111.65,116.88,111.55,117.05,111.38,117.25,111.28,117.28,111.21,117.30,111.14,117.15,111.01,116.92,110.88,116.65,110.78,116.50,110.67,116.40,110.59,116.38,110.58,116.35,110.56,116.42,110.55,116.53,110.51,116.60,110.49,116.60,110.46,116.53,110.44,116.45,110.46,116.40,110.50,116.22,110.54,116.10,110.53,116.17,110.47,116.42,110.41,116.60,110.38,116.55,110.26,116.50,110.17,116.53,110.17,116.55,110.29,116.40,110.41,116.25,110.42,116.08
RZ_3422765_3719,null,null,50,0,2,110.44,116.05,110.46,116.00,110.45,116.00,110.41,115.95,110.35,115.92,110.31,115.97,110.30,116.08,110.30,116.22,110.33,116.28,110.33,116.30,110.30,116.55,110.28,116.80,110.29,116.88,110.33,116.70,110.31,116.55,110.25,116.65,110.22,116.78,110.26,116.72,110.31,116.58,110.35,116.22,110.35,116.12,110.38,116.00,110.38,116.08,110.35,116.10,110.30,116.15,110.25,116.17,110.22,116.20,110.26,116.22,110.31,116.72,110.36,117.17,110.35,117.45,110.35,117.28,110.33,117.25,110.26,117.40,110.20,117.45,110.16,117.38,110.15,117.30,110.26,117.25,110.36,117.22,110.46,117.30,110.45,117.42,110.44,117.50,110.38,117.40,110.31,117.30,110.29,117.28,110.35,117.33,110.36,117.38,110.33,117.42,110.28,117.45,110.29,117.35
RZ_3422765_3720,null,null,50,0,2,110.30,117.25,110.26,117.17,110.20,117.20,110.15,117.22,110.25,117.28,110.36,117.30,110.46,117.33,110.36,117.40,110.24,117.50,110.14,117.60,110.19,117.65,110.25,117.67,110.29,117.67,110.28,117.65,110.25,117.78,110.28,117.90,110.29,118.00,110.30,117.92,110.31,117.55,110.31,117.20,110.30,117.22,110.29,117.55,110.28,117.85,110.28,117.75,110.25,117.65,110.22,117.47,110.21,117.35,110.25,117.55,110.26,117.83,110.28,117.80,110.30,117.50,110.33,117.17,110.34,117.10,110.33,117.03,110.30,117.08,110.29,117.15,110.30,117.20,110.34,117.15,110.36,117.15,110.36,117.50,110.35,117.88,110.30,118.28,110.26,118.33,110.29,118.05,110.36,117.72,110.44,117.45,110.45,117.50,110.39,117.55,110.33,117.60,110.25,117.62
RZ_3422765_3721,null,null,51,0,2,110.22,117.50,110.21,117.38,110.28,117.33,110.35,117.22,110.36,117.12,110.28,117.28,110.20,117.58,110.21,117.90,110.21,117.97,110.20,118.17,110.19,118.35,110.19,118.50,110.20,118.55,110.22,118.45,110.29,118.28,110.31,118.12,110.31,118.22,110.28,118.35,110.24,118.42,110.22,118.42,110.19,118.50,110.15,118.55,110.08,118.65,110.06,118.70,110.04,118.55,110.05,118.38,110.05,118.28,110.04,118.35,110.05,118.20,110.16,117.95,110.26,117.78,110.31,117.90,110.29,118.05,110.19,118.20,110.11,118.33,110.08,118.17,110.10,117.95,110.10,117.75,110.06,117.83,110.03,117.85,110.00,117.92,109.99,118.03,110.00,118.12,110.10,118.30,110.21,118.42,110.31,118.58,110.31,118.65,110.26,118.70,110.26,118.70,110.28,118.42,110.30,118.12
RZ_3422765_3722,null,null,51,0,10,110.24,117.83,110.15,117.80,110.11,117.80,110.11,117.83,110.10,117.90,110.08,118.10,110.09,118.25,110.11,118.33,110.14,118.45,110.08,118.78,110.01,119.10,109.96,119.00,110.00,118.75,110.04,118.53,110.10,118.55,110.15,118.53,110.14,118.50,110.09,118.45,110.04,118.45,110.05,118.60,110.06,118.75,110.11,118.67,110.17,118.45,110.26,118.00,110.30,117.78,110.29,117.80,110.28,118.05,110.30,118.33,110.34,118.33,110.29,118.33,110.16,118.67,110.04,119.03,110.03,119.12,110.05,118.92,110.06,118.72,110.04,118.90,110.01,118.97,109.97,119.03,109.95,118.95,109.95,118.90,109.95,118.83,109.97,118.80,109.99,118.78,110.00,118.80,109.94,118.83,109.86,118.88,109.89,118.90,109.97,118.90,109.97,119.12,109.88,119.35,109.81,119.35
RZ_3422765_3723,null,null,51,0,10,109.83,119.10,109.85,118.80,109.88,118.78,109.89,118.72,109.86,118.60,109.84,118.47,109.84,118.38,109.85,118.45,109.88,118.55,109.90,118.72,109.95,118.75,109.99,118.80,109.97,118.75,109.92,118.72,109.88,118.83,109.88,118.95,109.90,119.10,109.94,119.12,109.95,119.15,109.90,119.17,109.85,119.12,109.88,119.05,109.95,118.97,109.97,118.75,109.94,118.50,109.89,118.22,109.84,118.50,109.78,118.75,109.75,118.88,109.78,118.75,109.86,118.90,109.92,119.17,109.94,119.47,109.90,119.47,109.86,119.58,109.90,119.60,109.92,119.62,109.99,119.55,110.03,119.45,109.97,119.38,109.86,119.35,109.75,119.33,109.72,119.28,109.72,119.17,109.71,119.10,109.69,119.03,109.67,119.03,109.66,118.97,109.64,118.90,109.60,118.83,109.56,118.83
RZ_3422765_3724,null,null,51,0,1,109.55,118.88,109.53,118.97,109.53,119.00,109.51,119.00,109.49,118.83,109.46,118.72,109.49,118.65,109.54,118.70,109.58,118.85,109.59,118.97,109.59,119.12,109.59,119.00,109.59,118.75,109.64,118.53,109.69,118.42,109.71,118.50,109.70,118.58,109.70,118.62,109.70,118.62,109.69,118.62,109.64,118.72,109.60,118.80,109.61,118.62,109.64,118.38,109.66,118.03,109.65,117.92,109.64,118.22,109.65,118.60,109.66,118.92,109.64,118.90,109.62,119.08,109.62,119.20,109.56,119.35,109.44,119.30,109.34,119.45,109.34,119.58,109.35,119.70,109.35,119.40,109.36,119.12,109.39,118.85,109.39,118.92,109.38,119.03,109.36,119.03,109.38,118.80,109.38,118.55,109.36,118.75,109.31,119.10,109.29,119.40,109.30,119.30,109.26,119.17,109.21,119.12
RZ_3422765_3725,null,null,50,0,1,109.22,118.92,109.33,118.72,109.42,118.53,109.44,118.53,109.39,118.53,109.33,118.97,109.30,119.42,109.38,119.83,109.46,119.75,109.50,119.28,109.50,118.88,109.51,118.45,109.53,118.42,109.53,118.50,109.50,118.70,109.45,118.90,109.44,118.83,109.42,118.67,109.41,118.47,109.38,118.42,109.35,118.40,109.33,118.40,109.33,118.40,109.34,118.40,109.33,118.35,109.33,118.28,109.31,118.22,109.25,118.10,109.20,118.00,109.15,117.80,109.16,117.72,109.16,117.95,109.16,118.20,109.16,118.47,109.21,118.47,109.25,118.53,109.30,118.40,109.31,118.25,109.29,118.40,109.24,118.70,109.17,119.03,109.15,119.12,109.14,119.22,109.17,119.12,109.21,118.92,109.25,118.70,109.24,118.80,109.22,118.92,109.22,118.75,109.25,118.47
RZ_3422765_3726,null,null,50,0,1,109.29,118.42,109.33,118.67,109.29,118.90,109.30,118.90,109.31,118.92,109.33,118.90,109.21,118.88,109.11,118.88,109.04,118.85,109.01,118.83,109.00,118.62,109.04,118.50,109.10,118.38,109.16,118.40,109.19,118.35,109.15,118.28,109.08,118.33,109.00,118.38,108.99,118.42,108.99,118.38,108.97,118.35,109.03,118.42,109.04,118.50,109.05,118.55,109.03,118.38,109.03,118.05,109.04,117.70,109.04,117.55,109.06,117.70,109.09,117.85,109.10,117.97,109.10,117.97,109.10,118.00,109.14,118.03,109.17,117.80,109.19,117.55,109.14,117.47,109.09,117.75,109.06,118.00,109.06,118.38,109.05,118.60,109.01,118.85,108.99,118.85,108.97,118.45,109.03,118.03,109.05,118.22,108.95,118.83,108.83,119.35,108.72,119.28,108.72,119.20
RZ_3422765_3727,null,null,50,40,1,108.71,119.17,108.80,119.20,108.89,119.20,108.88,119.22,108.78,119.20,108.67,119.17,108.69,119.15,108.70,119.25,108.78,119.33,108.85,119.38,108.92,119.15,108.90,119.00,108.88,118.83,108.85,118.78,108.83,118.95,108.81,119.12,108.80,119.30,108.81,119.25,108.84,119.20,108.88,119.17,108.89,119.12,108.89,119.12,108.85,119.17,108.79,119.25,108.75,118.90,108.83,118.53,108.92,118.38,108.90,118.60,108.79,118.75,108.70,118.50,108.72,118.25,108.76,118.12,108.78,118.15,108.79,118.15,108.79,118.28,108.75,118.60,108.71,118.92,108.66,119.03,108.65,118.97,108.67,118.90,108.69,119.00,108.71,119.08,108.71,119.33,108.70,119.50,108.71,119.35,108.72,119.03,108.70,118.67,108.66,118.67,108.71,118.78,108.80,118.95
RZ_3422765_3728,null,null,51,0,1,108.80,119.08,108.70,119.10,108.64,118.95,108.67,118.80,108.70,118.97,108.69,119.25,108.66,118.90,108.66,118.28,108.65,117.90,108.69,118.15,108.71,118.42,108.75,118.40,108.74,118.33,108.72,118.22,108.71,118.20,108.72,118.28,108.74,118.50,108.76,118.62,108.74,118.65,108.69,118.42,108.65,118.28,108.67,118.40,108.75,118.62,108.83,118.75,108.86,118.62,108.86,118.53,108.84,118.65,108.78,118.78,108.75,118.92,108.75,118.75,108.76,118.58,108.74,118.45,108.74,118.55,108.74,118.85,108.76,119.10,108.76,119.28,108.78,119.20,108.75,119.15,108.74,119.12,108.64,119.12,108.56,119.15,108.50,119.15,108.50,119.05,108.51,118.85,108.53,118.62,108.51,118.55,108.50,118.70,108.58,118.85,108.67,118.70,108.76,118.58,108.74,118.47
RZ_3422765_3729,null,null,50,0,1,108.70,118.67,108.65,118.72,108.62,118.58,108.61,118.38,108.60,118.17,108.59,118.17,108.60,118.40,108.61,118.62,108.59,118.90,108.50,118.92,108.41,119.00,108.38,119.03,108.38,118.90,108.36,118.75,108.35,118.53,108.38,118.45,108.41,118.38,108.47,118.35,108.49,118.30,108.50,118.20,108.49,118.45,108.50,118.75,108.51,119.03,108.42,119.05,108.31,119.05,108.19,119.03,108.17,118.72,108.16,118.40,108.15,118.33,108.12,118.58,108.10,118.97,108.09,119.22,108.11,119.47,108.16,119.55,108.20,119.53,108.24,119.55,108.29,119.58,108.33,119.47,108.33,119.28,108.34,119.03,108.33,119.03,108.31,119.10,108.30,119.30,108.31,119.40,108.33,119.42,108.28,119.28,108.22,119.15,108.14,119.10,108.11,119.12,108.09,119.00
RZ_3422765_3730,null,null,49,0,4,108.10,118.83,108.17,119.17,108.24,119.67,108.31,120.05,108.33,119.83,108.35,119.17,108.29,118.60,108.22,118.08,108.14,117.97,108.15,117.88,108.14,117.90,108.14,117.95,108.11,118.33,108.09,118.67,108.04,118.97,108.01,118.95,107.99,118.97,108.00,119.03,108.00,119.12,107.99,119.20,108.00,119.00,108.01,118.75,108.01,118.58,108.01,118.67,107.95,118.78,107.90,118.80,107.88,118.88,107.88,119.15,107.89,119.40,107.89,119.60,107.89,119.50,107.90,119.28,107.86,118.90,107.81,118.62,107.78,118.70,107.81,118.95,107.85,119.12,107.88,119.03,107.85,119.08,107.84,119.33,107.80,119.58,107.79,119.50,107.81,119.35,107.86,119.17,107.94,118.97,107.99,118.72,108.03,118.47,108.04,118.47,108.04,118.55
RZ_3422765_3731,null,null,50,0,4,108.04,118.55,108.05,118.50,108.03,118.40,107.99,118.38,107.91,118.35,107.85,118.30,107.79,118.25,107.74,118.70,107.78,119.17,107.84,119.47,107.91,119.28,107.90,119.10,107.89,119.10,107.90,119.20,107.91,119.30,107.89,119.30,107.86,119.17,107.85,119.08,107.85,119.25,107.89,119.42,107.90,119.55,107.91,119.33,107.91,118.95,107.89,118.62,107.88,118.45,107.84,118.47,107.83,118.55,107.84,118.62,107.85,118.53,107.88,118.22,107.90,117.92,107.91,117.97,107.95,118.15,107.96,118.33,107.89,118.33,107.64,118.22,107.39,118.00,107.04,117.72,106.72,117.55,106.05,117.47,105.28,117.40,104.39,117.35,103.59,117.05,102.78,116.33,101.80,115.53,100.66,115.00,99.30,114.95,98.04,114.88,96.71,114.65,95.51,113.97
RZ_3422765_3732,null,null,51,0,4,94.14,113.08,92.84,112.33,91.59,111.80,90.21,111.45,88.62,110.80,87.04,110.30,85.46,109.42,83.99,108.80,82.46,108.00,80.95,107.55,79.47,106.90,77.96,106.30,76.60,105.85,75.50,105.25,74.29,104.90,73.29,104.58,72.17,104.10,71.28,103.58,70.24,103.03,69.46,102.97,68.83,102.90,68.24,102.88,67.72,102.83,66.99,102.58,66.45,102.35,65.83,102.15,65.64,102.20,65.41,102.25,65.28,102.10,65.09,101.72,64.89,101.38,64.69,101.35,64.53,101.42,64.50,101.53,64.61,101.45,64.74,101.17,64.88,100.88,64.91,100.50,64.96,100.42,65.01,100.38,65.08,100.10,65.10,99.80,65.10,99.47,65.06,99.70,65.01,99.97,64.95,100.17,64.94,99.95,64.96,99.70,65.00,99.80,65.08,100.05,65.10,100.30
RZ_3422765_3733,null,null,51,0,4,65.20,100.30,65.24,100.30,65.31,100.30,65.38,100.53,65.45,100.78,65.51,101.08,65.58,101.15,65.64,101.20,65.71,101.17,65.75,101.15,65.72,101.17,65.72,101.20,65.74,101.20,65.71,101.20,65.61,101.33,65.53,101.42,65.55,101.38,65.60,101.17,65.61,101.12,65.60,101.25,65.56,101.65,65.53,101.92,65.58,102.08,65.66,101.97,65.78,101.67,65.80,101.47,65.88,101.30,65.92,101.35,65.90,101.58,65.84,101.83,65.79,102.00,65.80,101.95,65.79,101.88,65.72,101.90,65.71,101.95,65.78,101.75,65.86,101.47,65.95,101.28,65.94,101.33,65.92,101.45,65.91,101.72,65.90,102.15,65.89,102.53,65.90,102.75,65.92,102.75,65.96,102.50,65.99,102.22,66.00,102.00,66.00,102.03,66.06,102.00,66.10,101.95
RZ_3422765_3734,null,null,50,0,4,66.11,102.03,66.10,102.15,66.10,102.33,66.12,102.38,66.05,102.38,66.00,102.33,65.95,102.28,65.95,102.30,65.96,102.33,65.99,102.33,66.00,102.33,66.03,102.33,66.04,102.33,66.04,102.38,66.10,102.50,66.17,102.62,66.30,102.62,66.34,102.55,66.30,102.47,66.24,102.40,66.24,102.25,66.25,102.28,66.26,102.33,66.28,102.50,66.31,102.50,66.31,102.25,66.28,102.03,66.30,102.17,66.34,102.60,66.40,102.90,66.39,102.80,66.38,102.75,66.35,102.80,66.35,102.83,66.44,102.80,66.53,102.78,66.62,102.78,66.64,102.80,66.65,102.85,66.65,102.97,66.66,103.08,66.56,103.17,66.46,103.15,66.36,103.17,66.40,103.17,66.51,103.20,66.60,103.17,66.66,103.15,66.64,103.12,66.62,103.12
RZ_3422765_3735,null,null,50,0,4,66.58,103.45,66.54,103.78,66.59,104.10,66.70,103.92,66.81,103.75,66.83,103.55,66.78,103.60,66.72,103.78,66.66,103.95,66.61,104.08,66.60,103.90,66.62,103.85,66.67,103.80,66.72,103.72,66.76,103.53,66.80,103.30,66.83,103.30,66.78,103.30,66.72,103.30,66.69,103.22,66.70,103.12,66.71,103.00,66.72,103.00,66.71,103.42,66.74,103.88,66.83,104.12,66.92,103.92,66.89,103.62,66.79,103.50,66.76,103.38,66.81,103.62,66.86,103.95,66.89,103.85,66.92,103.40,66.96,103.00,66.95,103.10,66.95,103.33,66.96,103.53,66.99,103.78,66.99,104.00,66.99,104.22,66.95,104.30,66.95,104.00,66.99,103.72,67.08,103.33,67.17,103.17,67.20,103.47,67.19,103.92,67.12,104.40,67.09,104.42
RZ_3422765_3736,null,null,49,0,4,67.11,104.53,67.12,104.65,67.12,104.75,67.09,104.72,67.10,104.40,67.10,104.12,67.10,103.88,67.08,103.92,67.05,104.08,67.03,104.22,67.12,104.15,67.22,103.92,67.34,103.60,67.36,103.50,67.38,103.65,67.35,103.90,67.31,104.22,67.31,104.20,67.35,104.10,67.33,103.95,67.28,103.95,67.24,104.08,67.29,104.35,67.34,104.55,67.40,104.35,67.39,104.03,67.36,103.75,67.31,103.90,67.34,104.05,67.39,104.12,67.45,104.08,67.50,104.03,67.47,104.03,67.44,104.03,67.41,104.00,67.41,103.92,67.50,103.83,67.60,103.78,67.69,103.88,67.72,104.03,67.72,104.28,67.72,104.42,67.70,104.55,67.71,104.55,67.75,104.50,67.76,104.42,67.76,104.38,67.65,104.45,67.54,104.53
RZ_3422765_3737,null,null,51,0,4,67.42,104.72,67.41,104.85,67.42,104.90,67.47,104.72,67.54,104.62,67.64,104.60,67.69,104.67,67.74,104.62,67.67,104.50,67.61,104.38,67.59,104.28,67.65,104.28,67.69,104.28,67.70,104.28,67.78,104.28,67.86,104.30,67.96,104.33,67.95,104.33,67.85,104.30,67.74,104.22,67.64,104.08,67.65,103.92,67.76,103.88,67.92,104.00,68.08,104.15,68.11,104.28,68.10,104.25,68.10,104.10,68.10,103.95,68.10,103.90,68.06,104.25,67.99,104.60,67.95,104.88,67.94,104.83,67.97,104.78,67.97,104.72,67.96,104.70,67.97,104.67,68.00,104.65,68.04,104.65,68.06,104.47,68.08,104.33,68.08,104.20,68.05,104.25,68.03,104.30,68.08,104.22,68.14,104.03,68.16,103.85,68.12,104.00,68.09,104.25,68.11,104.50
RZ_3422765_3738,null,null,50,0,4,68.14,104.53,68.16,104.45,68.15,104.38,68.17,104.28,68.21,104.22,68.25,104.17,68.28,104.20,68.31,104.25,68.35,104.28,68.35,104.33,68.35,104.40,68.29,104.45,68.22,104.45,68.17,104.40,68.16,104.53,68.16,104.62,68.16,104.88,68.14,104.97,68.09,105.03,68.04,105.03,68.14,104.95,68.29,104.80,68.40,104.47,68.40,104.15,68.39,103.92,68.39,103.95,68.41,104.00,68.42,103.92,68.45,103.83,68.46,103.75,68.47,103.78,68.53,103.80,68.56,103.95,68.58,104.10,68.58,104.17,68.59,104.10,68.58,104.00,68.56,104.00,68.66,104.03,68.79,104.05,68.75,103.80,68.59,103.58,68.29,103.12,68.11,102.95,67.61,102.75,67.01,102.78,66.39,102.80,65.62,102.78,64.81,102.75,63.67,102.97
RZ_3422765_3739,null,null,50,0,4,62.51,103.20,61.30,103.42,59.92,103.30,58.58,103.35,57.20,103.70,55.89,104.05,54.55,104.22,53.08,104.72,51.88,105.22,50.42,105.95,49.30,106.10,47.79,106.55,46.52,107.08,45.02,107.53,43.66,107.72,42.20,107.97,40.80,108.55,39.33,109.05,37.96,109.50,36.65,109.62,35.44,110.45,34.41,110.92,33.39,111.88,32.69,112.22,31.99,112.70,31.56,112.95,31.23,113.20,31.12,113.62,31.06,113.88,31.02,114.22,31.07,114.30,31.46,114.08,31.96,113.83,32.48,113.53,32.67,113.55,32.83,113.55,33.01,113.47,33.17,113.30,33.26,113.10,33.26,113.00,33.27,112.97,33.26,113.15,33.25,113.35,33.17,113.55,33.10,113.53,33.00,113.58,32.89,113.60,32.79,113.65,32.69,113.62,32.67,113.62
RZ_3422765_3740,null,null,50,0,4,32.69,113.62,32.79,113.58,32.89,113.47,33.01,113.17,33.14,112.92,33.25,112.70,33.25,112.65,33.21,112.60,33.16,112.58,33.16,112.65,33.19,112.83,33.15,112.97,33.11,113.05,33.06,113.05,33.04,113.05,33.01,113.15,32.98,113.22,32.96,113.30,32.96,113.33,32.95,113.30,32.95,113.30,32.99,113.10,33.06,112.90,33.17,112.65,33.24,112.60,33.30,112.55,33.30,112.58,33.30,112.60,33.29,112.62,33.36,112.75,33.42,112.85,33.50,112.75,33.50,112.55,33.49,112.38,33.49,112.45,33.48,112.55,33.45,112.55,33.46,112.53,33.49,112.45,33.50,112.40,33.51,112.35,33.52,112.40,33.50,112.47,33.48,112.55,33.50,112.60,33.52,112.62,33.56,112.65,33.54,112.65,33.52,112.65,33.54,112.60
RZ_3422765_3741,null,null,50,0,4,33.54,112.55,33.52,112.53,33.52,112.65,33.52,112.80,33.52,112.95,33.51,112.95,33.54,112.95,33.58,112.97,33.65,112.80,33.69,112.60,33.74,112.38,33.74,112.38,33.75,112.25,33.76,112.15,33.77,112.05,33.76,112.20,33.74,112.25,33.70,112.28,33.73,112.35,33.77,112.55,33.84,112.72,33.89,112.72,33.94,112.72,33.95,112.72,33.94,112.58,33.91,112.40,33.88,112.42,33.95,112.60,34.05,112.78,34.16,112.72,34.17,112.62,34.05,112.53,33.94,112.50,33.88,112.53,33.95,112.42,34.02,112.38,34.04,112.28,34.09,112.33,34.14,112.33,34.17,112.38,34.14,112.42,34.12,112.45,34.16,112.35,34.20,112.28,34.25,112.25,34.25,112.33,34.27,112.40,34.31,112.30,34.36,112.22,34.38,112.35
RZ_3422765_3742,null,null,50,0,4,34.39,112.55,34.31,112.72,34.24,112.75,34.17,112.75,34.16,112.78,34.17,112.75,34.16,112.80,34.15,112.83,34.11,112.88,34.10,112.85,34.11,112.83,34.24,112.80,34.36,112.80,34.50,112.65,34.52,112.50,34.52,112.35,34.49,112.33,34.45,112.28,34.42,112.42,34.41,112.58,34.42,112.72,34.44,112.78,34.45,112.92,34.42,113.08,34.40,113.10,34.39,113.00,34.39,112.88,34.40,112.72,34.41,112.62,34.41,112.58,34.40,112.58,34.40,112.58,34.39,112.70,34.44,112.80,34.49,112.88,34.51,112.85,34.49,112.85,34.46,112.85,34.50,112.60,34.54,112.30,34.56,112.05,34.56,112.12,34.56,112.20,34.51,112.28,34.46,112.35,34.42,112.38,34.49,112.42,34.58,112.40,34.66,112.35,34.62,112.47
RZ_3422765_3743,null,null,50,0,4,34.56,112.65,34.49,112.83,34.49,112.80,34.46,112.75,34.44,112.67,34.49,112.58,34.58,112.47,34.66,112.38,34.61,112.33,34.54,112.47,34.59,112.60,34.70,112.72,34.80,112.70,34.80,112.70,34.80,112.62,34.81,112.55,34.79,112.42,34.75,112.38,34.76,112.38,34.77,112.38,34.84,112.40,34.85,112.47,34.86,112.65,34.84,112.80,34.85,112.92,34.89,112.95,34.86,112.97,34.81,112.95,34.75,113.00,34.74,113.10,34.74,113.17,34.77,112.95,34.80,112.78,34.84,112.65,34.86,112.65,34.88,112.62,34.89,112.50,34.89,112.45,34.95,112.55,34.99,112.67,34.99,112.78,34.94,112.75,34.95,112.85,35.09,113.17,35.21,113.50,35.24,113.72,35.15,113.75,35.04,113.70,34.99,113.53,35.02,113.33
RZ_3422765_3744,null,null,50,0,4,35.08,113.17,35.12,113.10,35.11,112.95,35.10,112.83,35.08,112.67,35.08,112.65,35.08,112.72,35.05,112.83,35.06,112.85,35.08,112.83,35.02,112.67,34.98,112.60,34.91,112.40,34.91,112.28,34.90,112.33,34.90,112.50,34.89,112.70,34.89,112.72,34.88,112.90,34.91,113.05,34.94,113.17,34.99,113.20,35.01,113.08,35.04,112.92,35.04,112.95,35.04,113.00,35.05,113.08,35.06,113.00,35.08,113.03,35.08,112.97,35.09,112.92,35.10,112.85,35.11,112.80,35.11,112.83,35.10,112.88,35.12,113.05,35.15,113.10,35.17,113.12,35.17,113.03,35.24,112.90,35.30,112.83,35.29,112.72,35.19,112.70,35.08,112.72,35.06,112.78,35.10,112.78,35.15,112.78,35.20,112.65,35.20,112.60,35.17,112.70
RZ_3422765_3745,null,null,50,0,4,35.16,112.88,35.16,113.05,35.16,113.05,35.15,113.05,35.16,113.05,35.14,113.03,35.11,113.03,35.08,113.10,35.09,113.20,35.08,113.17,35.08,113.08,35.11,112.97,35.14,112.95,35.17,112.95,35.19,112.83,35.24,112.65,35.29,112.45,35.30,112.40,35.31,112.45,35.31,112.65,35.33,112.83,35.33,113.00,35.36,112.97,35.39,112.95,35.40,113.00,35.38,113.10,35.38,113.15,35.40,113.12,35.50,112.95,35.55,112.78,35.64,112.55,35.67,112.47,35.60,112.35,35.46,112.40,35.41,112.53,35.50,112.50,35.60,112.30,35.64,112.03,35.64,111.83,35.65,111.67,35.65,111.60,35.76,111.58,35.88,111.55,36.02,111.15,36.09,110.65,36.15,109.65,36.17,109.03,36.30,108.08,36.49,107.62,36.79,107.12
RZ_3422765_3746,null,null,50,0,4,36.96,107.10,37.05,107.00,37.01,106.92,36.96,106.45,36.86,106.03,36.74,105.65,36.50,105.70,36.26,105.75,36.01,105.75,35.86,105.90,35.76,106.15,35.73,106.42,35.81,106.60,36.08,106.72,36.59,107.58,37.34,108.45,37.84,110.20,37.96,112.08,37.94,114.78,38.17,118.03,38.45,122.65,38.74,127.15,38.67,132.25,38.59,136.95,38.31,142.82,38.75,148.80,39.35,154.95,40.23,160.88,40.60,164.60,40.88,166.32,36.00,178.68,31.06,190.75,31.02,192.85,30.85,197.32,30.52,203.62,30.21,209.47,30.35,215.47,31.31,221.38,32.66,227.78,33.56,233.57,33.11,239.50,31.26,244.32,28.61,249.10,18.49,252.22,9.14,255.22,0.15,257.00,-0.93,260.95,-2.58,264.20,-3.75,267.73,-4.39,270.68
RZ_3422765_3747,null,null,50,0,4,-3.27,274.52,-2.15,277.12,-1.06,278.70,-1.06,278.70
RZ_3422765_3748,null,null,50,0,4,-4.99,275.52,-4.99,275.52,-4.96,275.07,-4.90,274.00,-5.41,272.12,-5.84,269.00,-6.19,265.98,-5.80,262.38,-5.50,259.98,-5.20,257.02,-4.97,254.50,-3.51,251.75,-1.40,249.62,0.66,247.72,1.81,245.50,7.66,243.97,13.89,242.20,19.85,240.05,21.12,237.35,22.75,234.32,24.59,231.22,26.05,228.20,28.16,225.70,30.00,223.57,31.79,221.07,32.16,218.43,32.99,215.95,33.69,213.00,34.40,210.07,34.70,206.80,34.95,204.53,35.26,201.50,35.55,198.50,35.89,194.88,36.58,191.40,37.88,188.25,39.44,185.15,40.74,182.50,41.51,179.93,41.92,177.25,42.08,175.03,41.91,172.18,41.59,169.70,41.39,166.75
RZ_3422765_3749,null,null,50,0,4,40.89,164.45,40.09,162.20,39.21,160.38,38.75,158.10,38.80,155.78,39.33,153.07,40.02,150.18,40.94,147.18,41.50,144.57,42.06,142.53,42.44,140.93,42.77,139.62,43.05,138.15,43.09,136.82,43.11,135.10,43.06,134.07,43.20,132.85,43.16,131.88,43.16,130.55,43.16,129.32,43.30,128.22,43.39,127.47,43.69,126.20,43.95,125.12,44.26,123.75,44.38,122.85,44.54,121.88,44.69,121.03,44.73,120.22,44.75,119.05,44.67,118.25,44.70,117.60,44.74,117.20,44.89,116.62,45.11,115.35,45.27,114.25,45.48,112.75,45.56,112.08,45.66,111.38,45.73,110.72,45.77,110.08,45.91,109.40,46.05,109.00,46.20,108.62,46.30,108.10,46.44,107.55,46.54,106.97,46.60,106.65,46.56,106.70,46.52,106.75
RZ_3422765_3750,null,null,50,0,4,46.61,106.40,46.73,106.00,46.91,105.60,46.99,105.55,46.99,105.47,46.92,105.42,46.89,105.38,46.95,105.30,47.02,105.12,47.08,104.97,47.11,104.70,47.20,104.53,47.29,104.28,47.35,104.22,47.34,104.35,47.26,104.95,47.19,105.55,47.24,105.90,47.31,105.78,47.38,105.78,47.29,106.00,47.25,106.00,47.30,105.85,47.41,105.55,47.51,105.55,47.54,105.65,47.56,105.70,47.54,105.75,47.50,105.70,47.42,105.70,47.35,106.05,47.29,106.38,47.26,106.60,47.29,106.47,47.31,106.38,47.35,106.38,47.39,106.25,47.39,106.17,47.36,106.10,47.34,106.17,47.34,106.22,47.34,106.25,47.34,106.28,47.34,106.28,47.34,106.40,47.25,106.53,47.16,106.62,47.11,106.62,47.14,106.60,47.16,106.60
RZ_3422765_3751,null,null,50,0,4,47.17,106.55,47.17,106.47,47.21,106.47,47.25,106.55,47.34,106.42,47.40,106.25,47.41,106.17,47.36,106.42,47.20,106.83,47.04,107.12,47.05,107.38,47.19,107.50,47.33,107.60,47.33,107.55,47.31,107.50,47.27,107.45,47.20,107.40,47.08,107.28,46.99,106.97,46.91,106.72,46.91,106.62,46.88,106.72,46.85,106.80,46.92,106.85,47.04,106.88,47.14,106.90,47.16,106.92,47.17,107.30,47.19,107.67,47.10,107.90,47.01,107.85,46.92,107.78,46.92,107.78,46.91,107.72,46.86,107.67,46.79,107.72,46.70,107.78,46.69,107.85,46.79,107.75,46.91,107.55,47.02,107.35,46.98,107.58,46.88,107.90,46.79,108.22,46.73,108.15,46.71,108.08,46.67,107.92,46.67,107.85,46.74,107.78,46.80,107.95
RZ_3422765_3752,null,null,50,0,4,46.80,108.10,46.73,108.25,46.67,108.28,46.70,108.28,46.77,108.30,46.83,108.30,46.85,108.33,46.83,108.38,46.85,108.30,46.89,108.25,46.92,108.15,46.92,108.15,46.91,108.15,46.91,108.15,46.88,108.28,46.89,108.38,46.91,108.50,46.98,108.50,47.06,108.50,47.14,108.47,47.24,108.42,47.26,108.47,47.33,108.58,47.39,108.42,47.36,108.22,47.27,108.08,47.14,108.20,47.12,108.28,47.10,108.25,47.14,108.35,47.17,108.45,47.24,108.15,47.24,107.78,47.17,107.45,47.09,107.50,47.00,107.58,46.95,107.80,46.94,108.03,46.94,108.45,46.95,108.65,47.00,108.42,47.08,108.00,47.14,107.62,47.11,107.80,47.10,107.97,47.11,108.22,47.16,108.40,47.39,108.60,47.69,108.67,48.16,108.70
RZ_3422765_3753,null,null,50,0,4,48.79,108.70,49.42,108.78,50.20,108.85,51.01,109.38,52.12,110.00,53.33,110.62,54.38,110.65,55.42,110.50,56.44,109.95,57.45,109.25,58.48,108.65,59.40,108.12,60.21,107.88,60.94,107.08,61.64,106.40,62.49,105.75,63.34,105.65,64.10,105.62,64.92,105.00,65.55,104.35,66.11,103.85,66.53,104.20,66.94,104.55,67.30,104.60,67.56,104.47,67.74,104.35,67.90,104.33,67.97,104.12,68.14,103.90,68.30,103.65,68.38,103.40,68.35,103.12,68.29,103.22,68.25,103.47,68.24,103.38,68.25,103.05,68.19,102.72,68.08,102.72,67.95,102.75,67.90,102.72,67.88,102.70,67.85,102.83,67.85,102.95,67.84,103.17,67.72,103.25,67.61,103.30,67.50,103.12,67.45,102.95,67.34,103.33,67.21,103.88
RZ_3422765_3754,null,null,50,0,4,67.11,104.45,67.08,104.50,67.04,104.22,67.00,103.95,66.96,103.80,66.95,103.92,66.91,104.08,66.88,103.97,66.84,103.88,66.84,103.72,66.85,103.67,66.83,103.60,66.78,103.58,66.70,103.55,66.65,103.53,66.53,103.58,66.42,103.60,66.31,103.65,66.28,104.05,66.21,104.45,66.16,104.92,66.11,105.03,66.08,104.85,66.04,104.58,66.04,104.20,66.04,104.08,66.06,104.03,66.08,104.08,66.08,104.22,66.15,104.42,66.24,104.50,66.31,104.45,66.30,104.38,66.28,104.42,66.17,104.50,66.10,104.42,66.01,104.38,66.01,104.35,66.10,104.42,66.19,104.47,66.25,104.47,66.22,104.42,66.17,104.80,66.15,105.25,66.14,105.67,66.19,105.67,66.22,105.62,66.19,105.58,66.12,105.55,66.04,105.40
RZ_3422765_3755,null,null,50,0,4,66.04,105.25,66.05,105.08,66.03,105.03,66.00,104.97,65.97,104.90,65.99,104.80,66.00,104.67,66.03,104.65,66.06,104.88,66.09,105.17,66.08,105.45,66.05,105.47,66.00,105.42,65.97,105.33,65.96,105.22,65.97,105.15,66.00,105.10,66.01,105.10,66.05,104.95,66.05,104.75,66.06,104.50,66.06,104.42,66.05,104.40,66.05,104.42,66.05,104.45,66.08,104.38,66.10,104.33,66.19,104.00,66.26,103.75,66.28,104.15,66.20,104.80,66.14,105.15,66.12,104.88,66.14,104.60,66.15,104.65,66.19,104.65,66.22,104.62,66.26,104.55,66.28,104.50,66.28,104.47,66.24,104.78,66.21,105.08,66.20,105.33,66.29,105.33,66.38,105.33,66.46,105.25,66.47,105.15,66.47,105.20,66.47,105.38,66.47,105.53
RZ_3422765_3756,null,null,50,0,4,66.46,105.47,66.46,105.35,66.45,105.28,66.42,105.20,66.38,105.15,66.34,105.12,66.33,105.10,66.38,105.12,66.45,105.12,66.51,105.30,66.47,105.45,66.41,105.60,66.33,105.60,66.28,105.65,66.34,105.70,66.44,105.83,66.55,105.95,66.65,105.70,66.75,105.45,66.85,105.22,66.86,105.10,66.89,104.85,66.85,104.58,66.65,104.38,66.40,104.08,66.21,103.80,65.95,104.12,65.46,104.55,64.85,105.03,64.00,105.12,63.16,105.72,62.06,106.22,60.91,106.67,59.61,106.60,58.36,106.95,57.14,107.33,55.77,107.72,54.29,108.00,52.61,108.38,50.76,108.65,48.94,108.70,46.98,109.12,45.27,109.80,43.35,110.62,41.69,111.05,39.61,112.33,37.58,113.28,35.54,114.10,33.67,114.90,31.60,116.03
RZ_3422765_3757,null,null,50,0,4,29.44,117.45,27.27,118.03,25.54,118.30,23.88,118.83,22.44,119.10,21.07,120.15,19.84,120.65,18.84,121.50,17.82,122.20,17.12,122.97,16.45,123.83,15.96,124.42,15.26,124.95,14.61,125.33,14.09,125.72,13.51,126.12,13.04,126.40,12.44,126.28,12.14,126.20,11.86,126.12,11.89,126.17,12.09,126.30,12.44,126.50,12.74,126.62,13.20,126.85,13.64,127.08,14.30,127.25,14.75,127.28,15.15,127.28,15.36,127.33,15.55,127.38,15.71,127.42,15.84,127.30,15.86,127.20,15.80,127.05,15.57,127.03,15.39,126.92,15.21,126.90,15.16,126.92,15.15,127.10,15.16,127.17,15.20,127.17,15.22,127.10,15.20,126.92,15.18,126.85,15.16,126.80,15.22,126.72,15.29,126.65,15.32,126.58,15.32,126.60
RZ_3422765_3758,null,null,50,0,4,15.36,126.62,15.39,126.62,15.40,126.75,15.36,126.88,15.36,126.80,15.30,126.60,15.24,126.45,15.29,126.50,15.41,126.58,15.54,126.62,15.45,126.42,15.38,126.22,15.29,126.22,15.25,126.40,15.31,126.67,15.38,126.75,15.45,126.83,15.41,126.83,15.40,126.83,15.41,126.80,15.43,126.80,15.44,126.78,15.45,126.78,15.55,126.80,15.65,126.80,15.80,126.75,15.86,126.60,15.82,126.47,15.74,126.40,15.65,126.38,15.64,126.55,15.62,126.72,15.61,126.90,15.72,126.88,15.84,126.85,15.89,126.80,15.82,126.72,15.79,126.53,15.82,126.35,15.89,126.22,15.91,126.33,15.91,126.53,15.88,126.70,15.89,126.83,15.91,126.85,15.91,127.03,15.88,127.17,15.88,127.03,15.89,126.72,15.94,126.42
RZ_3422765_3759,null,null,50,0,4,15.96,126.42,16.07,126.42,16.18,126.40,16.18,126.38,16.09,126.35,15.99,126.50,15.94,126.65,15.90,126.80,15.93,126.80,15.97,126.80,16.01,126.80,16.01,126.78,16.01,126.78,16.05,126.80,16.09,126.85,16.12,126.90,16.09,126.95,16.06,127.00,16.10,127.05,16.16,127.08,16.21,127.08,16.20,127.08,16.24,127.03,16.27,126.92,16.34,126.80,16.36,126.75,16.38,126.72,16.39,126.70,16.43,126.75,16.45,126.88,16.46,127.03,16.48,127.08,16.51,127.05,16.55,127.03,16.50,127.00,16.39,126.97,16.26,126.95,16.24,126.92,16.27,126.95,16.31,126.92,16.32,126.90,16.36,126.85,16.48,126.83,16.60,126.80,16.66,127.05,16.66,127.30,16.62,127.35,16.64,127.17,16.64,126.95,16.66,126.95
RZ_3422765_3760,null,null,50,0,4,16.69,126.92,16.68,126.95,16.65,127.03,16.61,127.10,16.57,127.17,16.54,127.15,16.50,127.15,16.51,127.15,16.57,127.03,16.69,126.92,16.79,126.80,16.82,126.83,16.82,126.85,16.81,127.05,16.85,127.25,16.88,127.45,16.93,127.47,16.81,127.55,16.73,127.55,16.60,127.47,16.59,127.38,16.62,127.30,16.74,127.30,16.85,127.30,16.88,127.33,16.85,127.35,16.85,127.40,16.86,127.42,16.89,127.45,16.88,127.45,16.85,127.40,16.84,127.35,16.84,127.25,16.85,127.15,16.88,126.88,16.96,126.62,17.02,126.60,17.07,126.78,17.07,126.92,17.05,126.92,17.01,126.90,16.98,126.90,16.98,126.83,16.98,126.70,16.98,126.55,17.00,126.45,17.05,126.45,17.10,126.53,17.05,126.58,16.95,126.60
RZ_3422765_3761,null,null,50,0,4,16.85,126.58,16.84,126.58,16.84,126.62,16.86,126.65,16.88,126.70,16.96,126.72,17.02,126.78,17.09,126.80,17.09,126.80,17.06,126.88,17.01,126.97,16.99,127.05,16.98,127.05,17.01,127.03,17.09,127.00,17.16,127.00,17.21,127.03,17.21,127.17,17.21,127.30,17.23,127.45,17.26,127.42,17.23,127.38,17.15,127.30,17.11,127.33,17.16,127.38,17.25,127.45,17.30,127.50,17.38,127.47,17.40,127.35,17.40,127.17,17.39,127.03,17.36,126.95,17.35,126.90,17.34,126.90,17.34,126.83,17.32,126.83,17.34,126.80,17.34,126.80,17.32,126.75,17.23,126.72,17.10,126.85,17.00,126.97,16.99,127.05,17.00,126.97,16.98,126.88,16.95,126.78,17.01,126.70,17.11,126.78,17.21,126.90,17.16,126.97
RZ_3422765_3762,null,null,50,0,4,17.14,126.95,17.11,126.88,17.11,126.83,17.12,126.85,17.12,126.90,17.14,126.85,17.16,126.78,17.19,126.72,17.21,126.72,17.26,126.72,17.29,126.88,17.31,127.05,17.35,127.20,17.44,127.10,17.49,127.03,17.50,127.08,17.49,127.20,17.51,127.38,17.55,127.45,17.62,127.25,17.68,126.92,17.64,126.60,17.56,126.53,17.46,126.50,17.43,126.58,17.48,126.75,17.54,126.88,17.60,126.90,17.70,126.75,17.80,126.67,17.81,126.78,17.71,126.97,17.66,127.15,17.73,127.10,17.46,126.92,17.15,126.75,16.69,126.55,16.50,126.40,16.21,126.28,15.96,125.85,15.78,125.45,15.51,125.05,15.18,124.97,14.78,124.90,14.51,124.92,14.38,125.00,14.31,125.10,14.28,125.12,14.30,125.15,14.32,125.12
RZ_3422765_3763,null,null,50,0,4,14.36,124.92,14.43,124.55,14.50,124.22,14.55,123.92,14.54,123.80,14.50,123.78,14.51,123.92,14.57,123.88,14.60,123.70,14.59,123.42,14.53,123.35,14.54,123.42,14.55,123.55,14.62,123.62,14.68,123.60,14.71,123.55,14.70,123.55,14.70,123.55,14.70,123.35,14.69,123.15,14.75,123.00,14.81,123.08,14.88,123.17,14.95,123.17,15.01,123.33,15.11,123.50,15.12,123.60,15.15,123.50,15.15,123.40,15.06,123.22,14.97,123.15,14.96,123.08,15.03,123.08,15.09,123.03,15.07,122.97,15.07,122.97,15.06,123.05,15.05,123.12,15.05,123.15,15.09,123.22,15.12,123.28,15.21,123.35,15.26,123.45,15.31,123.55,15.31,123.60,15.32,123.55,15.34,123.45,15.36,123.30,15.36,123.15,15.34,123.22
RZ_3422765_3764,null,null,50,0,4,15.29,123.38,15.25,123.55,15.29,123.58,15.35,123.58,15.38,123.30,15.35,123.00,15.28,122.95,15.22,123.22,15.21,123.47,15.29,123.40,15.40,123.28,15.45,123.38,15.45,123.60,15.40,123.80,15.39,123.72,15.44,123.72,15.50,123.75,15.55,123.88,15.53,123.97,15.50,123.88,15.49,123.67,15.50,123.40,15.49,123.35,15.50,123.50,15.50,123.72,15.50,123.97,15.54,124.00,15.62,123.85,15.71,123.67,15.75,123.47,15.76,123.50,15.74,123.55,15.69,123.55,15.62,123.55,15.62,123.50,15.64,123.45,15.66,123.47,15.65,123.58,15.57,123.65,15.51,123.65,15.55,123.70,15.64,123.83,15.74,123.80,15.74,123.80,15.79,123.72,15.82,123.78,15.86,123.78,15.86,123.72,15.88,123.67,15.88,123.67
RZ_3422765_3765,null,null,51,0,4,15.79,123.70,15.69,123.75,15.59,123.78,15.54,123.80,15.50,123.78,15.57,123.78,15.69,123.78,15.85,123.83,15.93,123.83,15.99,123.83,15.93,123.78,15.82,123.75,15.75,123.78,15.78,123.80,15.86,123.55,15.96,123.28,16.04,122.97,16.07,122.97,16.07,123.03,16.06,123.20,16.01,123.45,15.97,123.78,15.91,124.08,15.86,124.30,15.91,124.33,15.99,124.17,16.11,124.00,16.15,123.88,16.14,124.03,16.07,124.20,16.02,124.30,16.04,124.15,16.07,124.00,16.10,123.88,16.11,123.83,16.11,123.83,16.12,123.92,16.14,123.97,16.09,123.95,16.04,123.80,16.10,123.75,16.23,123.72,16.27,123.90,16.12,124.03,15.99,124.08,15.91,124.00,15.93,123.75,15.95,123.55,16.04,123.42,16.15,123.50,16.25,123.72
RZ_3422765_3766,null,null,50,0,4,16.32,123.83,16.32,123.88,16.32,123.92,16.26,124.08,16.21,124.12,16.19,124.10,16.20,124.10,16.19,124.15,16.21,124.03,16.23,123.88,16.26,123.67,16.27,123.65,16.30,123.62,16.30,123.62,16.30,123.65,16.34,123.67,16.38,123.67,16.34,123.65,16.27,123.62,16.21,123.70,16.23,123.80,16.30,123.85,16.35,123.80,16.38,123.78,16.34,123.85,16.34,123.95,16.36,123.88,16.39,123.70,16.40,123.58,16.39,123.67,16.41,123.78,16.45,123.83,16.46,123.83,16.48,123.62,16.48,123.42,16.48,123.17,16.48,123.15,16.40,123.33,16.35,123.53,16.30,123.78,16.39,123.83,16.48,123.83,16.56,123.78,16.60,123.70,16.64,123.65,16.68,123.67,16.68,123.67,16.68,123.67,16.73,123.50,16.79,123.35
RZ_3422765_3767,null,null,50,0,4,16.84,123.35,16.84,123.53,16.79,123.67,16.69,123.75,16.59,123.85,16.55,123.97,16.59,124.03,16.62,124.03,16.66,124.03,16.71,123.92,16.76,123.83,16.79,123.75,16.79,123.70,16.79,123.67,16.81,123.62,16.81,123.70,16.82,123.75,16.81,123.78,16.84,123.67,16.86,123.58,16.88,123.50,16.84,123.53,16.80,123.55,16.80,123.42,16.86,123.40,16.94,123.40,17.00,123.42,17.00,123.40,17.02,123.35,17.05,123.35,17.05,123.17,17.02,123.08,17.02,123.03,17.05,123.22,17.07,123.33,17.06,123.38,16.95,123.35,16.86,123.28,16.77,123.15,16.88,123.05,16.96,123.03,16.91,123.10,16.80,123.12,16.80,123.12,16.94,123.05,17.07,123.03,17.01,123.15,16.95,123.33,16.86,123.50,16.85,123.50
RZ_3422765_3768,null,null,51,0,4,16.89,123.53,17.00,123.58,17.12,123.58,17.19,123.55,17.19,123.55,17.11,123.55,17.05,123.50,16.99,123.30,16.95,123.20,16.86,123.20,16.77,123.30,16.80,123.33,16.88,123.33,16.94,123.30,16.94,123.17,16.93,123.05,16.98,123.05,17.04,123.12,17.09,123.22,17.05,123.20,17.01,123.20,17.05,123.22,17.11,123.25,17.15,123.28,17.11,123.28,17.07,123.25,17.07,123.25,17.06,123.25,17.04,123.28,17.01,123.28,16.99,123.35,16.95,123.38,16.95,123.15,16.98,122.90,17.00,122.65,16.98,122.78,16.96,122.88,16.94,122.97,16.90,122.92,16.86,123.00,16.85,123.10,16.84,123.22,16.86,123.28,16.89,123.45,16.95,123.58,17.04,123.50,17.32,123.35,17.95,123.33,18.81,123.53,19.81,123.75,20.71,123.80
RZ_3422765_3769,null,null,50,0,4,21.93,123.95,23.24,123.67,24.74,123.58,26.15,123.03,27.79,122.75,29.38,122.47,30.84,122.12,32.14,121.75,33.67,121.10,34.95,120.83,36.10,120.42,37.09,120.22,38.35,119.70,39.61,119.35,40.70,119.05,41.79,118.70,42.77,118.42,43.99,118.10,45.05,118.10,46.31,117.60,47.42,117.10,48.44,116.58,49.33,116.15,50.09,115.67,50.90,115.28,51.52,115.17,51.98,114.70,52.62,114.22,53.12,113.62,53.67,113.55,53.96,113.42,54.26,113.42,54.74,113.40,55.09,113.28,55.71,112.62,56.05,112.00,56.56,110.95,56.96,110.47,57.39,110.00,57.61,110.03,57.64,110.12,57.62,110.20,57.61,110.22,57.60,110.12,57.44,110.05,57.26,109.97,57.04,109.97,56.85,110.00,56.69,110.05,56.55,110.10
RZ_3422765_3770,null,null,50,0,4,56.49,110.15,56.42,110.17,56.36,110.15,56.27,110.08,56.19,109.97,56.08,110.12,55.91,110.60,55.75,111.08,55.62,111.15,55.61,110.90,55.51,110.53,55.40,110.40,55.27,110.53,55.09,110.83,54.90,111.12,54.73,111.00,54.73,110.88,54.70,111.03,54.67,111.30,54.62,111.67,54.56,111.78,54.42,111.65,54.33,111.42,54.26,111.20,54.25,111.17,54.29,111.17,54.27,111.38,54.27,111.55,54.25,111.67,54.20,111.67,54.15,111.45,54.04,111.22,53.96,111.12,53.91,111.17,53.90,111.22,53.89,111.20,53.83,111.30,53.76,111.53,53.70,111.83,53.69,112.12,53.70,112.30,53.76,112.05,53.80,111.75,53.73,111.58,53.62,111.72,53.49,112.05,53.46,112.25,53.44,112.42,53.44,112.35,53.46,112.20
RZ_3422765_3771,null,null,49,0,4,53.44,112.08,53.42,112.03,53.40,112.08,53.39,112.12,53.36,112.10,53.34,112.05,53.38,112.00,53.42,111.80,53.45,111.62,53.42,111.42,53.40,111.42,53.38,111.60,53.35,111.78,53.27,111.92,53.23,111.90,53.20,111.85,53.25,111.90,53.30,111.97,53.34,112.05,53.25,112.05,53.17,112.00,53.23,111.95,53.34,112.03,53.42,112.08,53.36,112.15,53.29,112.17,53.25,112.05,53.26,111.92,53.27,111.92,53.27,112.10,53.16,112.22,53.06,112.17,52.96,112.12,52.95,112.05,52.94,111.95,52.95,111.80,53.00,111.72,53.00,111.88,53.01,112.05,53.04,112.15,53.09,112.12,53.12,112.08,53.11,112.10,53.10,112.10,53.10,112.17,53.11,112.28,53.14,112.28,53.15,112.12,53.14,111.97
RZ_3422765_3772,null,null,50,0,4,53.14,111.92,53.19,111.92,53.25,111.72,53.35,111.53,53.40,111.33,53.35,111.35,53.23,111.65,53.12,111.92,53.12,112.17,53.15,112.15,53.16,112.10,53.16,112.00,53.17,111.72,53.20,111.50,53.19,111.67,53.16,112.03,53.12,112.38,53.21,112.33,53.30,112.22,53.38,112.15,53.36,112.10,53.39,111.97,53.42,111.88,53.46,111.67,53.46,111.60,53.48,111.58,53.50,111.67,53.48,111.83,53.45,111.92,53.41,111.85,53.34,111.67,53.31,111.55,53.30,111.55,53.31,111.60,53.30,111.67,53.29,111.78,53.30,111.80,53.31,111.78,53.33,111.75,53.35,111.78,53.39,111.80,53.42,111.88,53.48,111.90,53.52,111.85,53.62,111.78,53.70,111.67,53.77,111.55,53.79,111.42,53.74,111.35,53.61,111.45
RZ_3422765_3773,null,null,51,0,4,53.33,111.53,52.92,111.50,52.45,111.45,51.84,111.38,50.99,111.62,49.83,111.85,48.46,112.03,47.25,112.12,45.91,112.40,44.49,113.00,42.92,113.67,41.48,114.17,40.10,114.80,38.67,115.38,37.24,116.05,35.76,116.42,34.17,116.97,32.36,117.47,30.66,117.88,28.98,117.80,27.26,117.90,25.65,117.97,24.09,118.28,22.62,118.47,21.11,118.72,19.48,119.33,18.23,119.70,16.98,120.03,16.10,120.42,15.32,121.30,14.56,122.33,14.04,122.88,13.55,123.47,13.43,124.33,13.44,125.10,13.59,125.47,14.04,125.62,14.47,125.67,14.84,125.65,15.10,125.55,15.32,125.35,15.68,125.17,15.89,124.92,16.09,124.70,16.21,124.53,16.36,124.10,16.44,123.83,16.41,123.50,16.29,123.47,16.20,123.45,16.04,123.47
RZ_3422765_3774,null,null,50,0,4,15.86,123.50,15.70,123.53,15.60,123.55,15.57,123.53,15.54,123.47,15.59,123.50,15.64,123.53,15.70,123.55,15.72,123.58,15.78,123.65,15.88,123.80,15.95,123.85,16.01,123.78,16.05,123.67,16.09,123.65,16.16,123.30,16.23,122.97,16.26,122.70,16.15,123.05,16.05,123.40,16.04,123.42,16.07,123.20,16.09,123.00,16.09,122.92,16.12,122.80,16.15,122.65,16.25,122.72,16.35,122.83,16.45,122.90,16.44,122.80,16.41,122.72,16.45,122.65,16.51,122.65,16.60,122.67,16.64,122.70,16.59,122.70,16.49,122.78,16.38,122.83,16.40,122.92,16.46,122.83,16.52,122.70,16.56,122.55,16.59,122.62,16.60,122.72,16.65,122.80,16.70,122.75,16.73,122.70,16.71,122.58,16.69,122.47,16.69,122.40
RZ_3422765_3775,null,null,50,0,4,16.68,122.33,16.66,122.25,16.68,122.20,16.68,122.20,16.70,122.20,16.70,122.38,16.70,122.47,16.69,122.60,16.70,122.55,16.71,122.60,16.69,122.62,16.68,122.65,16.70,122.80,16.76,122.97,16.84,123.08,16.88,123.03,16.89,123.05,16.88,123.12,16.93,123.10,16.99,122.90,17.07,122.67,17.11,122.58,17.12,122.58,17.11,122.62,17.10,122.67,17.07,122.75,17.02,122.78,16.99,122.83,16.98,122.80,17.00,122.80,17.01,122.78,16.99,122.75,16.94,122.75,16.89,122.72,16.88,122.65,16.90,122.60,16.95,122.60,17.10,122.70,17.23,122.83,17.34,122.95,17.35,123.00,17.32,122.90,17.29,122.83,17.25,122.78,17.19,122.80,17.14,122.78,17.10,122.65,17.20,122.62,17.30,122.62,17.39,122.70
RZ_3422765_3776,null,null,50,0,4,17.32,122.75,17.26,122.75,17.19,122.75,17.24,122.60,17.31,122.45,17.39,122.30,17.41,122.30,17.39,122.38,17.38,122.42,17.38,122.42,17.39,122.35,17.39,122.33,17.38,122.35,17.36,122.33,17.44,122.35,17.52,122.33,17.64,122.33,17.65,122.33,17.61,122.35,17.48,122.38,17.34,122.38,17.30,122.40,17.36,122.45,17.46,122.47,17.51,122.47,17.48,122.30,17.41,122.17,17.26,122.15,17.19,122.28,17.26,122.47,17.41,122.53,17.57,122.53,17.55,122.45,17.54,122.40,17.48,122.40,17.43,122.40,17.38,122.35,17.36,122.33,17.39,122.40,17.41,122.55,17.45,122.67,17.45,122.62,17.46,122.55,17.46,122.50,17.50,122.42,17.51,122.42,17.54,122.42,17.55,122.40,17.61,122.33,17.68,122.17
RZ_3422765_3777,null,null,50,0,4,17.71,122.10,17.70,121.97,17.66,122.05,17.66,122.25,17.66,122.47,17.64,122.45,17.60,122.33,17.57,122.12,17.59,122.08,17.55,122.25,17.50,122.50,17.44,122.75,17.50,122.78,17.54,122.78,17.57,122.83,17.50,122.85,17.43,123.05,17.36,123.17,17.43,123.03,17.57,122.67,17.73,122.33,17.75,122.40,17.69,122.55,17.62,122.58,17.69,122.45,17.77,122.30,17.84,122.35,17.82,122.40,17.71,122.47,17.61,122.45,17.46,122.35,17.43,122.22,17.40,122.10,17.43,122.20,17.44,122.35,17.44,122.53,17.40,122.55,17.38,122.55,17.43,122.58,17.50,122.40,17.56,122.20,17.56,122.03,17.54,122.12,17.51,122.25,17.51,122.38,17.55,122.42,17.59,122.33,17.65,122.03,17.69,121.72,17.74,121.60
RZ_3422765_3778,null,null,50,0,4,17.76,121.65,17.80,121.75,17.84,121.90,17.82,122.08,17.80,122.22,17.84,122.33,17.90,122.35,18.00,122.30,18.02,122.25,18.04,122.25,18.05,122.22,18.04,122.17,18.01,122.25,17.95,122.35,17.94,122.22,18.01,122.03,18.11,121.83,18.10,121.83,18.01,121.83,17.93,121.80,17.90,121.83,17.88,121.83,17.84,121.83,17.79,121.95,17.79,122.10,17.82,122.10,17.89,121.97,17.93,121.85,17.94,121.85,17.95,121.85,17.95,121.85,17.98,121.85,18.01,121.83,18.09,121.80,18.15,121.72,18.07,121.62,17.98,121.53,17.80,121.70,17.75,121.83,17.71,121.95,17.75,121.80,17.76,121.75,17.75,121.70,17.81,121.83,17.89,121.97,17.99,122.03,18.00,121.90,18.02,121.78,18.02,121.75,18.09,121.72
RZ_3422765_3779,null,null,50,0,4,18.11,121.88,18.11,122.08,18.11,121.92,18.16,121.58,18.19,121.47,18.20,121.72,18.20,121.97,18.24,121.97,18.26,122.00,18.32,121.95,18.40,121.88,18.48,121.83,18.34,121.78,18.18,121.72,18.09,121.65,18.20,121.62,18.31,121.70,18.34,121.75,18.35,121.72,18.35,121.62,18.35,121.53,18.35,121.47,18.38,121.38,18.39,121.30,18.40,121.28,18.38,121.38,18.35,121.50,18.38,121.55,18.44,121.47,18.49,121.40,18.50,121.33,18.50,121.38,18.39,121.33,18.27,121.25,18.14,121.22,18.12,121.33,18.12,121.45,18.15,121.45,18.16,121.53,18.16,121.55,18.16,121.53,18.16,121.50,18.25,121.47,18.32,121.53,18.43,121.55,18.46,121.55,18.50,121.58,18.46,121.70,18.43,121.80,18.43,121.75
RZ_3422765_3780,null,null,49,0,4,18.46,121.58,18.49,121.42,18.50,121.42,18.52,121.45,18.54,121.47,18.46,121.53,18.39,121.58,18.39,121.65,18.46,121.65,18.51,121.70,18.49,121.78,18.50,121.83,18.52,121.83,18.57,121.80,18.60,121.78,18.64,121.75,18.65,121.60,18.66,121.45,18.68,121.30,18.68,121.33,18.65,121.55,18.61,121.78,18.57,121.90,18.64,121.80,18.73,121.70,18.81,121.75,18.85,121.67,18.88,121.58,18.88,121.60,18.85,121.70,18.81,121.80,18.80,121.80,18.79,121.75,18.77,121.70,18.75,121.62,18.71,121.60,18.69,121.53,18.74,121.45,18.85,121.38,18.94,121.35,19.01,121.35,19.02,121.42,19.06,121.53,19.06,121.58,19.06,121.65,19.05,121.70,19.04,121.72,19.07,121.47,19.04,121.25
RZ_3422765_3781,null,null,51,0,4,19.00,121.10,18.94,121.17,18.94,121.40,18.96,121.60,18.96,121.75,18.96,121.78,18.98,121.83,19.04,121.85,19.02,121.72,18.98,121.60,18.98,121.58,19.05,121.67,19.16,121.80,19.21,121.80,19.21,121.80,19.19,121.78,19.19,121.65,19.21,121.53,19.23,121.42,19.23,121.47,19.23,121.55,19.24,121.58,19.25,121.58,19.25,121.55,19.25,121.55,19.24,121.58,19.24,121.60,19.25,121.67,19.26,121.70,19.36,121.75,19.45,121.78,19.54,121.85,19.51,121.90,19.50,121.92,19.49,121.95,19.50,121.95,19.50,121.92,19.50,121.85,19.57,121.75,19.66,121.67,19.71,121.65,19.68,121.65,19.62,121.67,19.59,121.70,19.59,121.70,19.60,121.62,19.61,121.53,19.61,121.55,19.59,121.70,19.59,121.70,19.60,121.47
RZ_3422765_3782,null,null,50,0,4,19.62,121.22,19.64,121.10,19.65,121.08,19.65,121.03,19.68,121.00,19.70,121.10,19.73,121.20,19.74,121.33,19.74,121.40,19.74,121.42,19.75,121.38,19.79,121.17,19.82,121.03,19.82,121.10,19.81,121.30,19.79,121.50,19.80,121.45,19.81,121.38,19.89,121.35,19.98,121.35,20.07,121.35,20.11,121.33,20.10,121.33,20.04,121.33,20.01,121.33,20.04,121.38,20.04,121.40,20.01,121.33,20.06,121.22,20.14,121.12,20.20,121.22,20.20,121.33,20.20,121.42,20.18,121.42,20.18,121.40,20.19,121.38,20.23,121.38,20.23,121.33,20.23,121.30,20.21,121.20,20.19,121.12,20.20,121.05,20.26,121.00,20.32,120.95,20.35,120.90,20.35,121.00,20.30,121.15,20.25,121.30,20.23,121.38,20.26,121.40
RZ_3422765_3783,null,null,50,0,4,20.31,121.35,20.35,121.28,20.34,121.17,20.30,121.15,20.26,121.10,20.31,121.05,20.36,121.12,20.41,121.20,20.49,121.30,20.55,121.33,20.61,121.30,20.50,121.20,20.40,121.08,20.39,120.97,20.50,120.88,20.60,120.78,20.62,120.72,20.64,120.75,20.64,120.80,20.59,120.92,20.49,121.05,20.40,121.15,20.32,121.15,20.39,121.25,20.44,121.33,20.48,121.47,20.50,121.55,20.54,121.47,20.57,121.33,20.57,121.08,20.55,121.03,20.50,120.95,20.45,120.92,20.44,120.83,20.46,120.72,20.46,120.70,20.49,120.67,20.50,120.67,20.51,120.70,20.51,120.70,20.48,120.70,20.45,120.67,20.44,120.67,20.45,120.60,20.49,120.55,20.54,120.38,20.57,120.28,20.60,120.20,20.60,120.22,20.61,120.17
RZ_3422765_3784,null,null,50,0,4,20.62,120.12,20.60,120.12,20.57,120.20,20.55,120.22,20.54,120.30,20.52,120.38,20.52,120.38,20.54,120.33,20.55,120.33,20.55,120.42,20.55,120.50,20.57,120.53,20.59,120.70,20.61,120.88,20.66,120.97,20.71,120.92,20.79,120.88,20.82,120.88,20.89,120.85,20.94,120.90,20.95,120.97,20.96,120.88,20.88,120.65,20.79,120.42,20.68,120.50,20.68,120.58,20.68,120.65,20.66,120.70,20.79,120.78,20.93,120.85,21.05,120.97,21.04,121.05,20.98,121.03,20.95,120.65,20.95,120.30,20.95,120.45,20.93,120.85,20.89,121.15,20.91,121.05,20.95,120.92,20.96,120.90,21.01,120.78,21.05,120.70,21.01,120.65,20.95,120.70,20.88,120.67,20.88,120.62,20.94,120.72,20.99,120.85,20.99,120.97
RZ_3422765_3785,null,null,50,0,4,20.93,120.97,20.88,120.97,20.86,121.03,20.91,121.03,20.96,121.05,21.00,121.17,20.98,121.25,21.00,121.10,21.02,120.85,21.10,120.62,21.12,120.72,21.12,120.80,21.06,120.85,21.01,120.80,20.99,120.80,21.00,120.83,21.00,120.83,21.00,120.85,21.00,120.88,20.98,120.88,20.95,120.90,20.96,120.80,20.99,120.70,21.00,120.60,21.00,120.58,21.09,120.58,21.16,120.78,21.07,120.92,20.91,121.05,20.85,120.97,20.93,121.10,21.00,121.20,21.02,121.08,21.05,120.83,21.09,120.60,21.11,120.62,21.11,120.65,21.11,120.67,21.07,120.70,21.06,120.58,21.10,120.42,21.11,120.50,21.04,120.72,20.90,120.95,20.80,120.97,20.76,120.88,20.75,120.75,20.80,120.65,20.86,120.67,20.93,120.67
RZ_3422765_3786,null,null,50,0,4,20.88,120.88,20.88,121.10,20.89,121.30,20.96,121.20,20.98,121.08,20.96,120.95,20.95,120.95,20.93,120.95,20.94,120.95,20.95,120.97,20.95,120.97,20.95,121.05,20.88,121.22,20.80,121.42,20.79,121.28,20.85,121.03,20.95,120.80,21.01,120.83,21.02,120.88,20.99,120.95,20.99,121.03,21.01,121.05,21.06,120.95,21.09,120.83,21.09,120.58,21.06,120.45,21.01,120.62,21.01,120.95,21.04,121.12,21.09,121.03,21.14,120.92,21.16,121.00,21.18,121.05,21.15,121.08,21.10,121.10,21.04,121.10,20.98,121.08,20.98,121.08,21.00,121.05,21.02,121.03,21.00,121.05,20.98,121.10,20.98,121.12,21.00,121.08,21.01,121.03,21.04,120.97,21.05,121.20,21.04,121.45,21.04,121.50,21.02,121.30
RZ_3422765_3787,null,null,50,0,7,21.11,121.12,21.21,121.08,21.25,121.03,21.23,120.92,21.16,120.88,21.16,120.83,21.16,120.80,21.19,120.75,21.23,120.72,21.24,120.72,21.23,120.65,21.26,120.62,21.29,120.95,21.30,121.35,21.27,121.72,21.23,121.70,21.18,121.70,21.11,121.72,21.11,121.62,21.12,121.45,21.18,121.25,21.23,121.17,21.27,121.12,21.21,121.10,21.12,121.10,21.06,121.15,21.09,121.20,21.12,121.17,21.15,121.10,21.14,121.22,21.09,121.40,21.09,121.30,21.21,121.05,21.34,120.85,21.43,120.95,21.41,121.00,21.41,121.03,21.50,120.95,21.60,120.90,21.65,120.85,21.59,120.85,21.51,120.85,21.45,121.10,21.46,121.35,21.49,121.45,21.51,121.33,21.48,121.15,21.41,121.15,21.34,121.05,21.32,121.00
RZ_3422765_3788,null,null,50,0,2,21.32,120.83,21.43,120.72,21.51,120.70,21.56,120.83,21.55,121.08,21.52,121.25,21.50,121.45,21.48,121.55,21.44,121.65,21.41,121.47,21.39,121.22,21.41,121.00,21.44,121.03,21.40,121.03,21.35,121.05,21.32,121.08,21.32,121.17,21.30,121.35,21.26,121.53,21.32,121.33,21.40,121.08,21.40,120.90,21.32,121.00,21.31,120.85,21.36,120.67,21.36,120.53,21.30,120.60,21.24,120.72,21.23,120.83,21.34,120.90,21.45,120.90,21.60,120.92,21.66,120.95,21.71,121.08,21.73,121.20,21.71,121.20,21.73,121.10,21.70,121.12,21.65,121.28,21.60,121.40,21.61,121.38,21.64,121.33,21.69,121.22,21.75,121.12,21.81,121.05,21.79,121.03,21.73,120.95,21.66,120.90,21.62,121.08,21.61,121.22
RZ_3422765_3789,null,null,50,0,2,21.60,121.33,21.68,121.08,21.76,120.95,21.90,120.90,21.95,120.97,21.85,120.97,21.71,120.95,21.57,120.88,21.56,120.88,21.55,121.00,21.60,121.17,21.71,120.92,21.85,120.62,21.93,120.30,21.89,120.25,21.84,120.30,21.77,120.35,21.77,120.47,21.77,120.53,21.75,120.58,21.74,120.55,21.76,120.55,21.73,120.55,21.70,120.53,21.71,120.67,21.77,120.83,21.85,120.88,21.86,120.67,21.86,120.45,21.85,120.35,21.80,120.65,21.80,121.00,21.80,121.35,21.79,121.35,21.73,121.25,21.70,121.20,21.80,121.20,21.85,121.28,21.89,121.00,21.88,120.70,21.82,120.50,21.76,120.60,21.71,120.53,21.74,120.35,21.77,120.35,21.79,120.45,21.80,120.47,21.80,120.30,21.80,120.22,21.81,120.20
RZ_3422765_3790,null,null,50,0,2,21.84,120.28,21.84,120.45,21.84,120.60,21.81,120.72,21.81,120.78,21.84,120.85,21.88,120.55,21.90,120.25,21.99,120.05,22.06,120.15,22.18,120.28,22.20,120.20,22.21,120.15,22.21,120.05,22.19,120.00,22.19,119.95,22.24,120.03,22.26,120.17,22.29,120.33,22.25,120.38,22.26,120.38,22.25,120.53,22.24,120.65,22.20,120.78,22.16,120.75,22.14,120.67,22.11,120.60,22.10,120.55,22.12,120.38,22.16,120.22,22.20,120.20,22.20,120.30,22.21,120.33,22.24,120.22,22.21,120.17,22.19,120.20,22.20,120.22,22.26,120.17,22.31,120.12,22.31,120.08,22.29,120.12,22.26,120.25,22.31,120.40,22.39,120.58,22.48,120.58,22.41,120.53,22.38,120.47,22.38,120.30,22.44,120.12,22.49,120.08
RZ_3422765_3791,null,null,50,0,2,22.49,120.17,22.50,120.25,22.50,120.12,22.51,120.03,22.52,120.00,22.51,120.03,22.59,119.92,22.66,119.83,22.73,119.67,22.68,119.60,22.61,119.67,22.57,119.83,22.57,119.95,22.59,119.90,22.57,119.72,22.57,119.45,22.49,119.17,22.43,119.03,22.57,118.85,22.80,118.80,23.01,118.78,22.99,118.88,22.98,118.90,22.89,118.88,22.80,118.83,22.85,118.38,22.99,117.95,23.15,117.33,23.19,117.10,23.38,116.67,23.54,116.42,23.74,115.70,24.00,115.05,24.26,114.35,24.52,114.10,24.66,113.53,24.55,113.00,24.39,112.58,23.84,113.10,23.39,113.60,22.99,113.83,22.82,113.53,22.73,113.78,22.70,114.30,22.94,116.08,23.41,118.40,23.52,122.85,23.16,128.28,22.35,134.95,21.88,142.00
RZ_3422765_3792,null,null,50,0,2,21.51,149.72,22.01,157.93,22.76,165.38,23.29,173.32,21.95,181.18,19.91,190.50,18.31,199.60,18.79,209.62,20.62,219.50,22.09,229.82,22.27,239.45,21.00,248.43,14.06,255.78,7.35,262.62,1.43,268.27,1.68,272.52,2.09,274.23,2.09,274.23
RZ_3422765_3793,null,null,50,0,2,null
RZ_3422765_3794,null,null,50,0,2,73.21,219.88,73.21,219.88,72.29,217.78,71.34,213.97,70.40,208.70,70.45,203.93,70.64,198.70,70.88,194.47,71.05,189.62,71.20,185.22,70.88,179.47,70.65,173.75,70.66,168.32,71.79,163.07,73.75,158.80,75.89,154.53,77.42,151.40,78.09,147.95,78.26,145.38,78.46,142.05,78.36,138.55,78.14,134.00,77.64,130.28,77.21,127.30,76.96,124.85,76.64,121.62,76.33,118.65,75.71,116.15,75.45,113.35,75.28,111.08,75.35,108.78,75.40,107.45,75.46,105.72,75.50,104.20,75.49,102.90,75.49,101.15,75.51,99.80
RZ_3422765_3795,null,null,50,0,2,75.56,98.30,75.28,97.38,75.00,96.25,74.80,95.03,74.89,94.38,75.01,93.78,75.12,92.92,75.22,92.05,75.33,90.75,75.38,90.20,75.42,89.58,75.45,89.38,75.45,89.03,75.41,88.60,75.40,88.05,75.42,87.35,75.47,86.78,75.50,86.53,75.46,86.58,75.41,86.60,75.33,86.60,75.26,86.65,75.31,86.70,75.41,86.50,75.40,86.00,75.30,85.50,75.20,85.55,75.21,85.88,75.28,85.58,75.21,84.95,75.12,84.45,75.09,84.55,75.17,84.67,75.25,85.00,75.25,85.33,75.25,85.67,75.29,85.67,75.31,85.70,75.35,85.72,75.35,85.78,75.35,85.80,75.35,85.85,75.34,85.90,75.34,85.83,75.34,85.72,75.35,85.58,75.36,85.55,75.33,85.80,75.29,86.08,75.25,86.45
RZ_3422765_3796,null,null,50,0,2,75.24,86.55,75.22,86.78,75.16,86.90,75.11,87.00,75.20,87.08,75.34,87.20,75.46,87.33,75.47,87.30,75.49,87.22,75.50,87.20,75.50,87.20,75.49,87.25,75.49,87.33,75.47,87.38,75.46,87.55,75.45,87.78,75.47,88.03,75.51,88.22,75.58,88.35,75.59,88.45,75.61,88.42,75.61,88.42,75.62,88.45,75.65,88.47,75.67,88.45,75.67,88.45,75.69,88.22,75.70,88.05,75.69,87.90,75.66,88.03,75.66,88.03,75.69,88.00,75.74,88.17,75.76,88.45,75.76,88.75,75.75,88.78,75.74,88.80,75.72,88.78,75.72,88.78,75.74,88.78,75.76,88.80,75.88,88.72,75.96,88.78,76.03,88.95,76.04,89.22,76.10,88.88,76.09,88.42,76.04,88.00,75.96,88.05,75.94,88.05
RZ_3422765_3797,null,null,50,0,2,76.00,88.10,76.08,88.10,76.16,88.10,76.17,88.40,76.15,88.75,76.10,89.10,76.10,88.83,76.19,88.55,76.29,88.30,76.42,88.30,76.45,88.53,76.44,88.75,76.36,88.97,76.33,88.88,76.38,88.80,76.42,88.65,76.46,88.58,76.44,88.53,76.40,88.58,76.38,88.60,76.40,88.65,76.44,88.65,76.40,88.65,76.35,88.60,76.30,88.40,76.35,88.22,76.42,88.17,76.47,88.35,76.55,88.47,76.59,88.50,76.58,88.58,76.49,88.85,76.44,89.15,76.45,89.30,76.46,89.28,76.46,89.22,76.46,89.17,76.49,89.25,76.56,89.33,76.66,89.22,76.76,89.03,76.79,88.83,76.81,88.55,76.81,88.30,76.83,88.08,76.80,88.15,76.76,88.62,76.72,89.05,76.66,89.47,76.62,89.50
RZ_3422765_3798,null,null,50,0,2,76.58,89.55,76.58,89.55,76.65,89.55,76.74,89.40,76.80,89.30,76.80,89.20,76.79,89.12,76.84,89.00,76.88,88.88,76.91,88.95,76.92,89.00,76.92,89.05,76.94,89.00,76.92,89.22,76.94,89.45,76.95,89.40,76.99,89.12,77.01,89.08,76.99,89.33,76.94,89.58,76.89,89.60,76.89,89.50,76.89,89.42,76.94,89.33,76.99,89.38,77.05,89.38,77.10,89.38,77.15,89.25,77.20,89.12,77.20,89.17,77.20,89.33,77.20,89.47,77.12,89.47,77.03,89.53,76.95,89.55,76.95,89.78,77.00,89.97,77.09,89.58,77.21,88.95,77.28,88.38,77.30,88.50,77.25,89.28,77.12,89.97,76.99,90.60,76.89,90.53,76.90,90.50,76.89,90.47,76.88,90.30,76.90,90.10,77.00,90.05
RZ_3422765_3799,null,null,50,0,2,77.09,90.17,77.15,90.38,77.15,90.42,77.16,90.53,77.17,90.58,77.17,90.62,77.16,90.70,77.14,90.80,77.15,90.85,77.17,90.80,77.16,90.80,77.14,90.80,77.11,90.83,77.15,90.90,77.17,91.00,77.20,90.83,77.24,90.53,77.28,90.22,77.24,90.20,77.21,90.20,77.14,90.28,77.09,90.47,77.05,90.67,77.12,90.72,77.24,90.50,77.35,90.28,77.36,89.92,77.34,89.75,77.36,89.95,77.40,90.33,77.38,90.72,77.33,90.78,77.26,90.55,77.28,90.30,77.28,90.17,77.26,90.25,77.26,90.35,77.30,90.33,77.33,90.33,77.34,90.30,77.35,90.17,77.35,90.12,77.35,90.10,77.33,90.20,77.30,90.28,77.26,90.28,77.25,90.20,77.29,90.08,77.34,89.95,77.36,90.22
RZ_3422765_3800,null,null,49,0,2,77.33,90.58,77.30,90.90,77.38,90.78,77.45,90.53,77.54,90.20,77.56,89.83,77.60,89.55,77.62,89.47,77.62,89.83,77.55,90.15,77.50,90.38,77.47,90.40,77.47,90.42,77.49,90.47,77.50,90.50,77.51,90.47,77.53,90.40,77.54,90.30,77.54,90.25,77.53,90.22,77.53,90.10,77.54,90.00,77.55,89.95,77.56,90.00,77.53,90.15,77.51,90.20,77.58,90.28,77.65,90.20,77.72,90.15,77.72,90.10,77.75,90.10,77.78,90.33,77.72,90.55,77.64,90.80,77.55,90.80,77.54,90.83,77.58,90.80,77.64,90.78,77.72,90.72,77.75,90.42,77.75,90.15,77.69,90.28,77.62,90.70,77.61,90.78,77.61,90.45,77.74,90.12,77.81,90.30,77.91,90.47,77.90,90.80
RZ_3422765_3801,null,null,51,0,2,77.90,90.95,77.91,90.78,77.96,90.47,78.01,90.38,78.05,90.58,78.03,91.00,78.03,91.20,78.04,91.12,78.04,90.80,78.01,90.72,77.96,90.92,77.94,91.08,77.99,90.90,78.04,90.65,78.08,90.33,78.08,90.10,78.08,89.70,78.11,89.45,78.14,89.42,78.08,90.03,77.99,90.60,77.99,90.67,78.10,90.40,78.20,90.17,78.20,90.22,78.14,90.28,78.08,90.25,78.04,90.20,78.04,90.20,78.00,90.25,77.90,90.42,77.79,90.55,77.69,90.80,77.53,91.03,77.22,91.03,76.84,90.88,76.41,90.60,75.94,90.62,75.34,90.60,74.59,90.53,73.74,90.40,72.75,90.70,71.83,91.00,70.59,91.78,69.45,92.20,67.95,92.85,66.70,93.40,65.36,94.12,64.00,95.08,62.65,95.70,61.29,96.15
RZ_3422765_3802,null,null,51,0,2,59.89,96.50,58.60,96.85,57.02,97.55,55.69,98.35,54.26,99.17,53.05,99.60,51.73,99.53,50.21,99.55,48.66,99.60,47.29,100.25,45.88,100.72,44.69,101.47,43.26,101.70,42.01,102.28,40.85,102.60,40.05,103.08,39.36,103.22,38.76,104.28,38.29,105.12,38.09,106.05,37.95,106.30,37.98,106.80,38.09,107.30,38.38,107.60,38.79,107.62,39.12,107.47,39.44,107.33,39.58,107.22,39.70,107.28,39.74,107.03,39.77,106.75,39.83,106.35,39.86,106.28,39.88,106.17,39.83,105.95,39.71,105.70,39.58,105.53,39.49,105.62,39.44,105.75,39.41,105.75,39.40,105.70,39.39,105.62,39.36,105.78,39.31,105.97,39.27,106.20,39.39,106.22,39.55,106.05,39.71,105.85,39.76,105.72,39.75,105.80,39.73,105.85
RZ_3422765_3803,null,null,50,0,2,39.73,105.83,39.76,105.75,39.79,105.65,39.81,105.58,39.86,105.55,39.89,105.45,39.88,105.40,39.85,105.35,39.85,105.33,39.86,105.25,39.85,104.97,39.84,104.75,39.81,104.62,39.90,104.70,40.00,104.78,40.09,104.83,40.09,104.88,40.04,104.92,39.99,104.92,40.02,105.08,40.10,105.20,40.17,105.15,40.15,104.95,40.10,104.88,40.06,104.97,40.04,105.08,40.10,105.10,40.16,105.10,40.21,105.12,40.20,105.08,40.20,105.00,40.20,105.03,40.17,105.12,40.14,105.28,40.12,105.33,40.12,105.40,40.14,105.38,40.15,105.42,40.16,105.47,40.16,105.50,40.20,105.42,40.25,105.22,40.29,105.05,40.31,104.97,40.36,105.03,40.41,104.97,40.48,104.92,40.48,104.80,40.46,104.72,40.46,104.62
RZ_3422765_3804,null,null,50,0,2,40.44,104.58,40.42,104.53,40.40,104.53,40.38,104.65,40.44,104.80,40.51,105.10,40.50,105.38,40.39,105.65,40.33,105.40,40.39,105.03,40.45,104.67,40.46,104.67,40.44,104.70,40.44,104.75,40.41,104.78,40.39,104.78,40.36,104.72,40.36,104.65,40.34,104.58,40.30,104.58,40.26,104.60,40.25,104.70,40.27,104.75,40.30,104.78,40.35,104.60,40.39,104.45,40.49,104.35,40.58,104.38,40.66,104.35,40.66,104.35,40.58,104.35,40.49,104.35,40.41,104.35,40.41,104.55,40.41,104.75,40.49,104.95,40.58,104.90,40.66,104.85,40.66,104.83,40.66,104.85,40.65,104.88,40.59,104.80,40.52,104.67,40.54,104.58,40.60,104.58,40.65,104.55,40.64,104.45,40.67,104.38,40.71,104.42,40.75,104.55
RZ_3422765_3805,null,null,50,0,2,40.75,104.65,40.74,104.65,40.73,104.62,40.80,104.55,40.90,104.38,40.90,104.20,40.77,104.28,40.61,104.42,40.56,104.62,40.54,104.65,40.69,104.67,40.83,104.70,40.86,104.72,40.77,104.67,40.79,104.60,40.90,104.55,41.00,104.58,41.00,104.53,41.01,104.45,41.00,104.35,40.99,104.30,40.98,104.25,41.01,104.22,41.02,104.15,41.04,104.15,41.00,104.08,40.99,104.03,40.98,103.97,40.96,103.88,40.91,103.83,40.86,103.75,40.81,103.72,40.81,103.85,40.80,104.15,40.80,104.45,40.80,104.50,40.79,104.40,40.76,104.28,40.80,104.30,40.85,104.35,40.91,104.33,40.92,104.22,40.90,104.15,40.88,104.12,40.85,104.15,40.90,104.17,40.95,104.20,41.00,104.22,41.00,104.22,41.01,104.22
RZ_3422765_3806,null,null,50,0,6,41.02,104.22,41.01,104.12,40.98,104.05,40.92,103.97,40.90,103.83,40.90,103.72,40.91,103.60,40.89,103.67,40.86,103.72,40.90,103.83,40.95,103.97,41.00,104.10,40.99,104.25,41.01,104.35,41.02,104.47,41.02,104.50,40.98,104.55,40.92,104.55,40.90,104.45,40.95,104.25,41.01,103.92,40.98,103.70,40.91,103.47,40.79,103.35,40.75,103.25,40.69,103.25,40.66,103.28,40.73,103.17,40.81,103.10,40.86,103.25,40.76,103.60,40.66,103.92,40.58,104.05,40.58,104.05,40.58,104.05,40.84,103.97,41.12,104.00,41.80,104.17,42.59,104.45,43.85,104.75,44.99,104.92,46.50,105.15,48.09,105.35,50.11,105.65,52.08,105.90,54.21,106.12,56.26,106.30,58.33,106.50,60.27,106.53,62.25,106.17
RZ_3422765_3807,null,null,50,0,6,64.10,105.80,65.79,105.58,67.39,105.72,68.88,105.83,70.31,105.80,71.71,105.58,73.16,104.58,74.42,103.70,75.67,103.12,76.95,103.38,78.35,103.55,79.69,103.45,80.95,102.92,82.39,102.47,83.85,102.03,85.38,101.88,86.64,101.50,88.05,101.15,88.95,100.80,89.80,100.15,90.35,99.47,90.91,98.83,91.25,98.50,91.28,98.28,91.29,98.22,91.29,98.38,90.99,98.47,90.71,98.38,90.44,98.47,90.42,98.60,90.17,98.35,89.92,97.92,89.67,97.47,89.64,97.47,89.65,97.47,89.56,97.85,89.30,98.22,89.03,98.35,88.78,98.17,88.65,98.08,88.46,98.60,88.25,99.08,88.00,99.47,87.80,99.53,87.60,99.40,87.38,99.28,87.17,98.95,87.04,98.75,86.97,98.53,86.85,98.47
RZ_3422765_3808,null,null,50,0,3,86.61,98.88,86.45,99.30,86.34,99.80,86.35,99.90,86.35,100.25,86.33,100.53,86.26,100.47,86.19,100.17,86.11,100.03,86.06,100.30,86.05,100.58,86.04,100.75,86.04,100.83,85.94,100.90,85.85,100.80,85.72,100.60,85.72,100.40,85.71,100.22,85.71,100.15,85.69,100.05,85.69,100.00,85.72,99.88,85.76,99.78,85.80,99.75,85.83,99.85,85.84,99.97,85.80,100.05,85.74,100.28,85.69,100.50,85.66,100.80,85.61,100.80,85.58,100.83,85.58,100.72,85.64,100.70,85.69,100.62,85.70,100.53,85.62,100.50,85.54,100.60,85.46,100.65,85.55,100.60,85.65,100.53,85.72,100.58,85.70,100.53,85.72,100.42,85.76,100.38,85.79,100.50,85.76,100.65,85.71,100.70,85.69,100.65,85.67,100.53
RZ_3422765_3809,null,null,50,0,11,85.69,100.42,85.69,100.38,85.65,100.40,85.61,100.42,85.56,100.45,85.55,100.25,85.58,100.03,85.61,99.80,85.66,99.75,85.71,99.70,85.75,99.70,85.69,99.75,85.61,99.83,85.50,99.97,85.44,100.10,85.39,100.20,85.42,100.30,85.49,100.35,85.54,100.35,85.53,100.30,85.59,100.28,85.64,100.28,85.65,100.28,85.60,100.42,85.55,100.67,85.50,100.92,85.45,101.15,85.38,101.28,85.33,101.15,85.41,100.80,85.54,100.42,85.64,100.40,85.62,100.50,85.60,100.55,85.60,100.45,85.62,100.20,85.65,100.03,85.67,99.95,85.66,99.95,85.64,100.28,85.61,100.58,85.59,100.88,85.59,100.85,85.62,100.75,85.69,100.42,85.72,100.00,85.71,99.65,85.69,99.53,85.69,99.47,85.67,99.45
RZ_3422765_3810,null,null,50,0,11,85.65,99.47,85.72,99.38,85.81,99.33,85.88,99.33,85.84,99.72,85.79,100.08,85.74,100.38,85.71,100.33,85.75,100.17,85.76,100.05,85.75,99.92,85.70,99.92,85.78,99.78,85.86,99.60,85.90,99.38,85.85,99.30,85.81,99.22,85.85,99.22,85.88,99.35,85.88,99.45,85.84,99.53,85.81,99.45,85.79,99.42,85.83,99.47,85.89,99.55,85.92,99.85,85.95,100.08,85.90,100.22,85.86,100.10,85.85,99.85,85.88,99.67,85.90,99.58,85.91,99.53,85.91,99.45,85.92,99.25,85.94,99.08,85.95,99.00,85.95,99.03,85.96,99.00,85.99,98.95,86.00,98.90,86.03,98.88,86.03,98.92,86.01,99.00,86.05,99.08,86.08,98.97,86.11,98.88,86.11,98.70,86.11,98.62,86.11,98.58
RZ_3422765_3811,null,null,50,0,11,86.12,98.60,86.15,98.62,86.16,98.65,86.16,98.65,86.15,98.62,86.11,98.60,86.09,98.40,86.06,98.28,86.14,98.22,86.20,98.55,86.28,98.80,86.28,99.00,86.29,99.00,86.30,98.83,86.31,98.62,86.35,98.40,86.38,98.35,86.42,98.38,86.45,98.42,86.47,98.47,86.49,98.50,86.40,98.50,86.31,98.42,86.22,98.33,86.29,98.20,86.35,98.15,86.36,98.50,86.31,98.90,86.29,98.90,86.30,98.50,86.44,97.97,86.56,97.85,86.65,98.05,86.59,98.38,86.56,98.70,86.56,98.62,86.56,98.50,86.53,98.35,86.49,98.38,86.45,98.62,86.42,98.80,86.42,98.85,86.51,98.62,86.55,98.38,86.58,98.15,86.51,98.03,86.49,98.00,86.45,98.03,86.44,98.03,86.44,98.22
RZ_3422765_3812,null,null,49,0,11,86.44,98.42,86.46,98.50,86.56,98.38,86.66,98.17,86.70,98.10,86.67,98.12,86.67,98.22,86.70,98.30,86.74,98.28,86.75,98.22,86.76,98.22,86.78,98.22,86.81,98.12,86.84,98.03,86.81,98.12,86.76,98.30,86.72,98.40,86.76,98.30,86.80,98.22,86.81,98.25,86.81,98.33,86.78,98.42,86.76,98.38,86.75,98.30,86.76,98.20,86.75,98.20,86.74,98.30,86.72,98.47,86.75,98.60,86.75,98.62,86.74,98.55,86.72,98.30,86.72,98.05,86.78,97.70,86.81,97.60,86.85,97.47,86.86,97.45,86.88,97.47,86.88,97.55,86.88,97.85,86.89,98.08,86.92,98.20,86.94,98.08,86.95,97.92,86.96,97.97,86.97,98.17,86.99,98.38,86.97,98.47,86.97,98.42
RZ_3422765_3813,null,null,51,0,11,86.97,98.42,86.94,98.47,86.94,98.28,86.95,98.03,86.99,97.78,87.01,97.72,87.03,97.65,87.01,98.05,87.00,98.53,87.03,98.62,87.06,98.28,87.09,98.10,87.08,98.28,87.09,98.12,87.11,97.75,87.12,97.45,87.12,97.45,87.20,97.47,87.26,97.62,87.31,97.85,87.25,98.08,87.20,98.10,87.22,98.08,87.26,98.03,87.33,98.03,87.35,98.00,87.36,97.85,87.22,97.72,87.10,97.70,87.10,97.78,87.21,97.83,87.34,97.78,87.36,97.83,87.39,97.92,87.40,98.05,87.39,98.05,87.39,98.05,87.39,98.12,87.35,98.17,87.33,98.00,87.31,97.75,87.33,97.42,87.31,97.33,87.30,97.15,87.28,97.05,87.22,97.20,87.17,97.45,87.15,97.70,87.20,97.75,87.30,97.80,87.36,97.85
RZ_3422765_3814,null,null,51,0,11,87.40,97.85,87.38,97.83,87.36,97.80,87.36,97.80,87.41,97.80,87.46,97.90,87.50,98.00,87.50,98.10,87.51,98.10,87.51,98.03,87.51,97.88,87.50,97.75,87.50,97.67,87.50,97.75,87.51,97.80,87.55,97.85,87.59,98.05,87.60,98.22,87.51,98.40,87.42,98.38,87.40,98.20,87.51,98.00,87.64,97.75,87.70,97.60,87.71,97.53,87.74,97.53,87.78,97.58,87.80,97.62,87.84,97.62,87.88,97.62,87.91,97.60,87.94,97.53,87.94,97.58,87.92,97.65,87.92,97.75,87.92,97.75,87.94,97.55,87.95,97.30,87.96,97.08,87.96,97.08,87.96,97.08,87.97,97.05,87.99,97.12,87.97,97.17,87.94,97.22,87.92,97.20,87.96,96.97,88.03,96.78,88.04,96.85,88.00,97.12,87.95,97.40
RZ_3422765_3815,null,null,50,0,11,87.95,97.40,88.03,97.33,88.09,97.25,88.16,97.12,88.19,97.03,88.17,96.92,88.14,96.88,88.10,96.88,88.10,97.00,88.09,97.28,88.11,97.53,88.14,97.80,88.20,97.92,88.24,97.72,88.29,97.40,88.31,97.12,88.31,97.22,88.29,97.60,88.30,97.90,88.33,98.12,88.36,97.97,88.36,97.83,88.41,97.65,88.45,97.58,88.45,97.53,88.40,97.55,88.38,97.55,88.41,97.55,88.42,97.88,88.40,98.22,88.39,98.42,88.41,98.17,88.42,97.78,88.42,97.50,88.47,97.33,88.54,97.33,88.60,97.33,88.61,97.30,88.64,97.30,88.62,97.30,88.60,97.30,88.56,97.33,88.56,97.33,88.56,97.33,88.55,97.33,88.51,97.38,88.47,97.40,88.51,97.47,88.59,97.55,88.66,97.70
RZ_3422765_3816,null,null,51,0,11,88.67,97.78,88.65,97.70,88.62,97.58,88.62,97.45,88.60,97.65,88.60,97.85,88.60,98.03,88.64,97.97,88.67,97.78,88.74,97.50,88.83,97.22,88.90,97.15,88.92,97.20,88.86,97.30,88.81,97.35,88.75,97.42,88.74,97.45,88.76,97.45,88.80,97.35,88.83,97.35,88.81,97.40,88.80,97.53,88.80,97.55,88.85,97.35,88.91,97.00,89.08,96.65,89.19,96.53,89.15,96.50,89.03,96.47,88.94,96.47,88.96,96.67,89.00,96.80,89.01,96.85,89.01,96.72,89.00,96.75,88.97,96.80,88.94,96.92,88.90,96.97,88.97,96.97,89.08,96.95,89.16,96.95,89.14,96.72,89.11,96.47,89.11,96.20,89.14,96.12,89.19,96.45,89.20,96.83,89.22,96.97,89.22,96.78,89.22,96.55,89.22,96.53
RZ_3422765_3817,null,null,50,0,11,89.20,96.42,89.16,96.30,89.16,96.22,89.20,96.30,89.25,96.42,89.26,96.47,89.25,96.53,89.22,96.55,89.20,96.62,89.25,96.72,89.33,96.75,89.39,96.75,89.34,96.75,89.29,96.75,89.33,96.75,89.44,96.67,89.55,96.58,89.56,96.47,89.56,96.45,89.53,96.47,89.46,96.50,89.41,96.53,89.41,96.53,89.42,96.42,89.47,96.30,89.58,96.22,89.66,96.30,89.69,96.40,89.66,96.42,89.64,96.45,89.62,96.42,89.61,96.42,89.60,96.42,89.58,96.50,89.55,96.60,89.55,96.70,89.55,96.70,89.58,96.83,89.60,96.95,89.64,97.10,89.66,97.12,89.66,97.30,89.66,97.45,89.69,97.55,89.74,97.42,89.79,97.22,89.78,97.00,89.75,96.60,89.74,96.08,89.79,95.62
RZ_3422765_3818,null,null,50,0,11,89.83,95.60,89.81,95.80,89.76,96.03,89.74,96.17,89.78,96.35,89.81,96.53,89.84,96.58,89.84,96.60,89.85,96.47,89.86,96.30,89.88,96.03,89.91,95.92,89.99,95.83,90.08,96.00,90.11,96.17,90.10,96.40,90.06,96.45,90.00,96.58,90.00,96.62,89.97,96.40,89.97,96.15,89.96,95.90,89.96,95.85,89.95,95.70,89.94,95.53,89.95,95.38,90.03,95.33,90.09,95.28,90.16,95.22,90.17,95.17,90.16,95.15,90.12,95.00,90.12,94.90,90.15,94.88,90.14,94.97,90.11,95.25,90.10,95.45,90.15,95.42,90.20,95.22,90.24,95.05,90.25,95.10,90.26,95.17,90.26,95.22,90.21,95.40,90.16,95.58,90.10,95.72,90.11,95.75,90.15,95.92,90.17,96.10,90.21,96.08
RZ_3422765_3819,null,null,50,0,11,90.21,95.83,90.21,95.55,90.19,95.50,90.19,95.50,90.20,95.62,90.21,95.78,90.22,95.92,90.26,95.95,90.26,95.95,90.26,95.95,90.24,96.10,90.24,96.20,90.22,96.25,90.19,96.12,90.17,95.97,90.31,95.83,90.49,95.65,90.62,95.45,90.60,95.35,90.58,95.25,90.59,95.20,90.55,95.25,90.51,95.35,90.47,95.45,90.47,95.47,90.50,95.47,90.54,95.62,90.58,95.80,90.62,95.92,90.65,95.83,90.69,95.45,90.67,95.12,90.67,94.83,90.65,94.78,90.65,94.72,90.76,94.75,90.86,94.80,90.91,94.70,90.86,94.55,90.81,94.90,90.83,95.38,90.83,95.80,90.85,95.67,90.85,95.50,90.85,95.33,90.85,95.15,90.85,95.08,90.85,95.05,90.96,95.08,91.08,95.10
RZ_3422765_3820,null,null,50,40,11,91.08,95.00,90.96,94.90,90.94,94.62,91.01,94.45,91.08,94.58,91.05,94.88,91.01,94.90,91.00,94.65,90.99,94.38,90.97,94.35,91.03,94.53,91.08,94.60,91.14,94.70,91.09,94.72,91.03,94.75,91.08,94.72,91.16,94.60,91.24,94.55,91.20,94.60,91.16,94.65,91.15,94.67,91.14,94.65,91.20,94.65,91.25,94.67,91.30,94.75,91.28,94.83,91.29,95.03,91.30,95.20,91.22,95.10,91.14,94.80,91.20,94.42,91.35,94.33,91.50,94.22,91.47,94.60,91.42,95.00,91.41,94.90,91.41,94.45,91.41,94.20,91.38,94.42,91.33,94.67,91.29,94.67,91.28,94.72,91.30,94.78,91.34,94.80,91.38,94.80,91.41,94.80,91.44,94.78,91.45,94.72,91.41,94.85,91.41,95.03
RZ_3422765_3821,null,null,50,0,11,91.42,95.20,91.47,94.85,91.50,94.42,91.53,94.00,91.53,94.05,91.53,94.17,91.56,94.33,91.62,94.38,91.69,94.38,91.71,94.33,91.72,94.28,91.74,94.22,91.75,94.25,91.75,94.28,91.75,94.28,91.74,94.28,91.72,94.28,91.69,94.22,91.65,94.25,91.58,94.35,91.55,94.47,91.53,94.38,91.53,94.20,91.60,94.05,91.67,94.08,91.76,94.10,91.78,94.28,91.79,94.45,91.78,94.60,91.75,94.62,91.72,94.65,91.76,94.38,91.80,94.05,91.86,93.75,91.91,93.78,91.95,93.70,91.95,93.62,91.95,93.72,91.92,93.90,91.90,94.10,91.85,93.97,91.83,93.72,91.80,93.47,91.80,93.33,91.78,93.30,91.74,93.65,91.78,94.05,91.85,94.35,91.95,94.25,91.96,94.12
RZ_3422765_3822,null,null,50,0,11,92.01,94.17,92.04,94.25,92.08,94.30,92.08,94.25,92.08,94.28,92.06,94.35,92.05,94.38,92.06,94.38,92.08,94.38,92.05,94.38,92.03,94.33,92.01,94.25,92.04,94.42,92.06,94.62,92.09,94.80,92.11,94.72,92.11,94.47,92.09,94.28,92.09,94.05,92.11,94.00,92.11,93.97,92.09,94.00,92.10,93.95,92.14,93.88,92.19,93.88,92.19,93.97,92.20,94.10,92.16,94.22,92.11,94.28,92.10,94.15,92.11,93.88,92.12,93.55,92.08,93.83,92.04,94.25,92.08,94.70,92.16,94.72,92.21,94.53,92.19,94.35,92.14,94.15,92.12,94.17,92.12,94.10,92.11,94.08,92.10,94.08,92.10,94.05,92.14,94.03,92.16,93.97,92.17,93.97,92.15,93.95,92.14,93.95,92.15,93.78
RZ_3422765_3823,null,null,50,0,11,92.20,93.58,92.24,93.75,92.28,94.05,92.30,94.35,92.33,94.28,92.34,94.30,92.34,94.33,92.33,94.38,92.34,94.42,92.36,94.45,92.39,94.47,92.40,94.35,92.39,94.20,92.38,94.28,92.35,94.47,92.35,94.70,92.36,94.67,92.36,94.70,92.36,94.75,92.36,94.95,92.29,95.12,92.22,95.08,92.33,94.53,92.47,93.97,92.60,93.97,92.59,94.35,92.56,94.72,92.58,94.53,92.54,94.25,92.50,93.97,92.39,94.12,92.31,94.40,92.24,94.67,92.30,94.45,92.38,94.12,92.53,93.80,92.59,93.85,92.60,93.78,92.55,93.70,92.50,93.70,92.50,93.78,92.50,93.88,92.50,93.85,92.50,93.85,92.47,94.20,92.56,94.55,92.65,94.95,92.75,95.03,92.75,94.80,92.74,94.53
RZ_3422765_3824,null,null,51,0,11,92.72,94.33,92.69,94.40,92.67,94.50,92.66,94.53,92.62,94.53,92.59,94.53,92.58,94.50,92.58,94.50,92.62,94.35,92.66,94.22,92.67,94.42,92.64,94.78,92.60,95.10,92.59,95.05,92.58,94.85,92.58,94.67,92.60,94.53,92.60,94.53,92.62,94.58,92.65,94.67,92.66,94.78,92.67,94.90,92.69,95.03,92.69,95.30,92.70,95.40,92.71,95.42,92.72,95.30,92.75,95.08,92.80,94.92,92.86,94.75,92.86,94.72,92.81,94.72,92.79,94.75,92.78,94.78,92.79,94.80,92.79,94.80,92.79,94.90,92.79,95.03,92.76,95.12,92.74,95.10,92.71,95.03,92.71,94.90,92.70,94.80,92.69,94.72,92.67,94.67,92.67,94.62,92.69,94.53,92.71,94.53,92.74,94.60,92.76,94.75,92.79,94.85
RZ_3422765_3825,null,null,49,0,11,92.79,95.05,92.79,95.25,92.79,95.45,92.79,95.40,92.84,95.33,92.88,95.15,92.86,95.05,92.81,94.92,92.71,94.83,92.67,94.75,92.66,94.80,92.69,94.90,92.71,95.03,92.72,94.97,92.78,94.83,92.83,94.65,92.84,94.65,92.84,94.70,92.84,94.70,92.84,94.62,92.83,94.65,92.81,94.70,92.78,94.75,92.75,94.72,92.83,94.70,92.94,94.65,93.04,94.62,93.04,94.62,92.99,94.60,92.94,94.55,92.90,94.50,92.90,94.47,93.00,94.60,93.10,94.75,93.11,94.92,93.04,94.95,92.95,94.92,92.95,94.85,92.97,94.75,92.99,94.80,93.03,94.83,93.05,94.88,93.05,94.83,93.05,94.50,93.04,94.17,93.01,94.33,92.96,94.83,93.01,95.10,93.10,94.88
RZ_3422765_3826,null,null,50,0,11,93.16,94.65,93.11,94.70,93.08,94.85,93.04,95.08,92.99,95.22,92.95,95.35,92.91,95.38,92.94,95.38,93.00,95.10,93.05,94.83,93.08,94.60,93.08,94.60,93.08,94.67,93.06,94.75,93.05,95.05,92.99,95.30,92.95,95.45,92.99,95.33,93.04,95.20,93.08,95.15,93.04,95.22,93.04,95.35,93.04,95.47,93.05,95.47,93.06,95.40,93.08,95.30,93.06,95.28,93.10,95.40,93.14,95.55,93.21,95.70,93.50,95.47,93.92,95.25,94.45,95.10,95.03,95.25,95.78,95.95,96.65,96.58,97.71,97.15,98.79,97.17,100.08,97.20,101.30,97.17,102.24,97.22,103.29,97.33,103.99,97.58,104.96,97.95,105.39,98.40,105.94,98.70,106.24,98.85,106.62,98.92,106.80,99.53,107.21,100.08
RZ_3422765_3827,null,null,50,0,11,107.49,100.50,108.04,100.28,108.44,99.78,108.96,99.12,109.44,98.55,109.92,98.40,110.38,98.53,110.78,98.62,111.14,98.78,111.46,99.00,111.65,99.25,111.71,99.30,111.72,99.25,111.71,99.20,111.69,99.03,111.62,98.85,111.58,98.72,111.54,98.83,111.54,98.92,111.54,98.95,111.53,99.17,111.51,99.40,111.47,99.65,111.44,99.75,111.40,99.83,111.41,99.92,111.38,99.97,111.33,100.03,111.30,100.17,111.30,100.35,111.16,100.47,111.03,100.40,110.86,100.35,110.84,100.33,110.80,100.30,110.78,100.28,110.76,100.05,110.78,99.67,110.79,99.33,110.72,99.20,110.66,99.30,110.60,99.35,110.60,99.38,110.59,99.30,110.61,99.25,110.61,99.25,110.60,99.45,110.60,99.67,110.62,99.92,110.56,99.95
RZ_3422765_3828,null,null,50,0,11,110.50,99.95,110.47,99.97,110.54,99.70,110.58,99.47,110.51,99.28,110.44,99.42,110.29,99.53,110.22,99.40,110.30,99.20,110.42,99.08,110.53,99.20,110.50,99.33,110.47,99.15,110.47,98.92,110.46,98.75,110.44,98.85,110.41,98.95,110.40,98.95,110.38,98.92,110.38,98.95,110.40,99.03,110.41,98.83,110.42,98.67,110.44,98.65,110.44,98.75,110.45,98.72,110.45,98.62,110.42,98.58,110.41,98.53,110.40,98.53,110.45,98.58,110.51,98.53,110.54,98.42,110.49,98.00,110.42,97.70,110.39,97.40,110.39,97.42,110.40,97.70,110.41,97.95,110.42,97.78,110.39,97.35,110.34,97.08,110.33,97.33,110.40,97.58,110.49,97.67,110.51,97.67,110.53,97.78,110.53,97.85,110.50,97.90,110.46,98.05
RZ_3422765_3829,null,null,50,0,11,110.45,98.25,110.46,98.42,110.40,98.38,110.34,98.30,110.29,98.25,110.35,98.20,110.40,98.15,110.45,98.08,110.49,97.90,110.51,97.78,110.50,97.70,110.46,97.67,110.46,97.67,110.47,97.65,110.51,97.65,110.51,97.78,110.49,97.90,110.47,98.03,110.50,97.83,110.53,97.55,110.54,97.28,110.55,97.15,110.56,97.10,110.59,97.05,110.54,96.90,110.49,96.65,110.42,96.40,110.44,96.42,110.44,97.10,110.42,97.80,110.41,98.25,110.45,98.05,110.45,97.75,110.44,97.58,110.38,97.50,110.35,97.17,110.44,96.75,110.56,96.35,110.67,96.58,110.69,96.92,110.69,97.25,110.69,97.28,110.67,97.28,110.66,97.28,110.72,97.30,110.79,97.33,110.85,97.33,110.79,97.42,110.72,97.53,110.67,97.65
RZ_3422765_3830,null,null,50,0,11,110.67,97.65,110.69,97.65,110.66,97.78,110.64,97.90,110.61,97.60,110.65,97.17,110.70,96.75,110.72,96.95,110.79,97.15,110.89,96.83,110.99,96.22,110.94,95.62,110.86,95.78,110.79,95.97,110.79,96.20,110.75,96.42,110.71,96.65,110.76,96.55,110.86,96.25,110.96,95.90,110.95,95.85,110.95,95.92,110.97,96.17,111.00,96.42,110.97,96.42,110.97,96.17,110.97,95.92,111.04,95.70,111.11,95.60,111.17,95.60,111.15,95.67,111.16,95.72,111.17,95.67,111.21,95.72,111.20,95.78,111.15,95.83,111.14,95.75,111.12,95.67,111.12,95.70,111.10,95.78,111.08,95.92,111.08,95.97,111.08,95.88,111.09,95.72,111.12,95.53,111.21,95.22,111.26,94.92,111.30,94.67,111.29,94.65,111.36,94.62
RZ_3422765_3831,null,null,50,0,11,111.41,94.78,111.49,94.92,111.47,95.20,111.45,95.28,111.44,95.08,111.42,94.75,111.44,94.35,111.46,94.25,111.49,94.22,111.50,94.30,111.49,94.62,111.47,94.92,111.51,95.17,111.55,95.17,111.58,95.10,111.55,95.00,111.54,95.03,111.55,95.12,111.64,95.08,111.74,94.95,111.75,94.80,111.69,94.83,111.61,94.83,111.67,94.83,111.74,94.72,111.80,94.55,111.78,94.40,111.76,94.30,111.75,94.38,111.74,94.53,111.72,94.67,111.71,94.72,111.70,94.70,111.78,94.55,111.85,94.33,111.90,94.10,111.83,94.03,111.74,94.08,111.71,94.12,111.75,94.20,111.79,94.65,111.79,95.10,111.76,95.53,111.75,95.58,111.72,95.62,111.71,95.15,111.71,94.65,111.71,94.35,111.69,94.47,111.67,94.62
RZ_3422765_3832,null,null,50,0,11,111.67,94.65,111.76,94.75,111.84,94.85,111.92,94.58,111.91,94.33,111.91,94.22,111.96,94.35,112.01,94.50,112.09,94.42,112.09,94.33,112.06,94.35,112.04,94.45,112.01,94.58,112.00,94.78,111.96,94.97,111.94,94.90,111.99,94.65,112.06,94.53,112.12,94.78,112.11,95.05,112.15,95.20,112.19,95.22,112.24,95.15,112.29,95.03,112.34,94.92,112.28,94.72,112.19,94.53,112.09,94.40,112.05,94.55,112.01,94.70,112.06,94.75,112.12,94.65,112.20,94.58,112.19,94.53,112.19,94.50,112.17,94.38,112.17,94.22,112.16,94.35,112.16,94.62,112.15,94.88,112.12,94.83,112.09,95.00,112.11,95.22,112.19,95.08,112.26,94.72,112.34,94.35,112.40,94.35,112.46,94.53,112.46,94.67,112.46,94.83
RZ_3422765_3833,null,null,50,0,11,112.44,94.83,112.40,94.80,112.36,94.75,112.33,94.72,112.30,94.78,112.29,94.88,112.38,94.90,112.47,94.83,112.59,94.60,112.60,94.42,112.60,94.20,112.60,94.10,112.59,94.35,112.58,94.70,112.56,94.95,112.54,94.85,112.53,94.75,112.51,94.72,112.53,94.67,112.54,94.88,112.55,95.08,112.55,95.28,112.55,95.30,112.54,95.30,112.56,95.42,112.65,95.55,112.75,95.67,112.75,95.65,112.70,95.60,112.66,95.55,112.70,95.58,112.75,95.62,112.78,95.62,112.79,95.50,112.79,95.15,112.78,94.88,112.74,94.70,112.70,94.75,112.75,94.80,112.83,94.78,112.88,94.70,112.84,94.75,112.79,94.83,112.76,94.85,112.76,94.78,112.81,94.70,112.86,94.62,112.91,94.53,112.90,94.38,112.92,94.30
RZ_3422765_3834,null,null,50,0,14,112.95,94.22,112.94,94.17,112.90,94.12,112.86,94.25,112.83,94.53,112.80,94.78,112.85,94.78,112.97,94.67,113.10,94.55,113.14,94.55,113.15,94.62,113.16,94.70,113.20,94.85,113.24,94.90,113.20,94.92,113.14,94.88,113.06,94.75,113.05,94.67,113.09,94.65,113.14,94.58,113.20,94.35,113.22,94.10,113.25,93.90,113.26,93.75,113.28,93.65,113.30,93.78,113.36,93.97,113.41,93.90,113.46,93.65,113.47,93.35,113.46,93.28,113.46,93.25,113.42,93.28,113.41,93.30,113.39,93.30,113.38,93.47,113.38,93.58,113.40,93.58,113.46,93.47,113.58,93.45,113.66,93.50,113.72,93.30,113.70,93.08,113.71,92.85,113.72,92.85,113.71,92.92,113.62,92.88,113.53,92.85,113.51,93.00,113.61,93.28
RZ_3422765_3835,null,null,50,0,14,113.71,93.20,113.80,92.88,113.81,93.00,113.76,93.47,113.67,93.92,113.59,93.90,113.56,93.83,113.69,93.92,113.84,94.12,113.92,94.38,113.89,94.08,113.84,93.70,113.86,93.33,113.88,93.35,113.86,93.12,113.86,92.90,113.92,92.97,113.99,93.35,114.06,93.75,114.06,93.88,114.05,93.90,114.03,93.88,113.99,93.83,114.10,93.78,114.21,93.80,114.21,93.50,114.08,93.20,113.95,92.60,113.95,92.30,113.95,92.30,113.92,92.60,113.92,92.90,113.94,92.83,113.95,92.65,114.04,92.47,114.11,92.78,114.20,93.15,114.19,93.47,114.21,93.40,114.25,93.40,114.28,93.58,114.31,93.78,114.34,93.42,114.38,92.97,114.33,92.88,114.26,93.12,114.28,93.30,114.35,93.15,114.38,93.10,114.34,93.12
RZ_3422765_3836,null,null,50,0,14,114.29,93.08,114.30,93.00,114.30,93.03,114.31,93.10,114.34,93.22,114.35,93.30,114.35,93.22,114.35,93.15,114.34,93.08,114.30,93.10,114.25,93.10,114.28,93.12,114.33,93.15,114.36,93.22,114.34,93.25,114.30,93.28,114.33,93.65,114.38,93.92,114.44,94.10,114.47,93.72,114.53,93.45,114.56,93.10,114.59,92.95,114.59,92.83,114.58,92.88,114.59,92.95,114.61,92.97,114.65,93.00,114.69,93.10,114.71,93.30,114.78,93.47,114.83,93.50,114.86,93.42,114.88,93.25,114.86,93.33,114.85,93.45,114.80,93.67,114.76,93.67,114.79,93.65,114.83,93.62,114.88,93.20,114.89,92.78,114.92,92.67,114.96,93.03,114.97,93.35,114.96,93.33,114.94,93.28,114.89,93.25,114.84,93.25,114.90,93.25
RZ_3422765_3837,null,null,50,0,14,115.01,93.12,115.12,93.03,115.12,92.85,115.15,92.75,115.17,92.65,115.20,92.60,115.22,92.60,115.22,92.60,115.22,92.62,115.22,92.67,115.22,92.60,115.26,92.53,115.30,92.42,115.34,92.58,115.35,92.72,115.36,92.85,115.38,92.83,115.39,92.80,115.40,92.80,115.44,92.83,115.49,92.83,115.58,92.85,115.60,92.90,115.61,92.95,115.58,92.92,115.56,92.85,115.56,92.80,115.59,92.85,115.56,92.88,115.53,92.88,115.50,93.10,115.45,93.30,115.40,93.47,115.40,93.40,115.49,93.30,115.60,93.22,115.61,93.17,115.59,93.15,115.56,92.90,115.58,92.65,115.56,92.67,115.54,92.90,115.60,93.20,115.69,93.08,115.83,92.97,115.88,92.78,115.90,92.75,115.86,93.03,115.83,93.40,115.79,93.78
RZ_3422765_3838,null,null,50,0,14,115.76,93.72,115.74,93.47,115.74,93.20,115.84,93.03,115.94,92.97,115.96,92.90,115.88,92.88,115.81,93.17,115.83,93.50,115.88,93.67,115.95,93.40,116.00,93.10,116.03,93.00,115.99,93.08,115.96,93.38,115.92,93.62,115.91,93.83,115.92,93.95,115.94,94.08,115.95,94.17,115.95,94.10,115.95,93.83,115.96,93.62,116.00,93.47,116.03,93.58,116.08,93.67,116.11,93.65,116.14,93.60,116.14,93.47,116.17,93.40,116.20,93.33,116.22,93.38,116.24,93.38,116.25,93.38,116.26,93.30,116.25,93.33,116.24,93.38,116.21,93.58,116.22,93.75,116.25,93.58,116.30,93.28,116.35,93.08,116.38,93.22,116.40,93.22,116.44,93.10,116.46,92.92,116.41,92.88,116.34,92.85,116.28,92.72,116.17,92.65
RZ_3422765_3839,null,null,51,0,6,116.05,93.05,115.89,93.53,115.80,93.50,115.53,92.97,115.22,92.10,114.71,91.55,114.25,90.90,113.83,89.78,113.46,88.90,113.08,88.15,112.60,87.72,112.10,86.65,111.59,85.08,111.16,83.55,110.89,82.45,110.59,81.53,110.29,80.78,109.79,80.28,109.41,80.12,109.00,79.15,108.81,78.10,108.54,77.05,108.30,77.03,107.99,76.65,107.86,75.85,107.61,75.05,107.51,74.05,107.29,73.47,107.11,72.88,106.85,72.85,106.65,72.10,106.33,71.38,106.10,70.67,105.92,70.38,105.92,70.05,105.86,70.05,105.76,70.35,105.66,70.50,105.62,70.35,105.61,70.22,105.72,70.05,105.85,69.85,105.90,69.62,105.83,69.17,105.76,68.72,105.76,68.28,105.75,68.22,105.75,68.12,105.75,68.05,105.80,68.17,105.83,68.75
RZ_3422765_3840,null,null,50,0,6,105.86,69.33,105.85,69.60,105.86,69.50,105.86,69.38,105.88,69.33,105.89,69.22,105.84,69.17,105.76,69.03,105.74,68.95,105.79,68.80,105.83,68.72,105.84,68.47,105.85,68.25,105.84,68.75,105.83,69.47,105.83,69.88,105.85,69.58,105.91,69.60,105.91,69.95,105.92,70.25,106.00,70.15,106.12,70.00,106.25,69.90,106.25,69.78,106.22,69.70,106.20,69.92,106.16,70.20,106.16,70.50,106.20,70.65,106.25,70.80,106.29,71.12,106.30,71.30,106.26,71.45,106.25,71.45,106.22,71.35,106.21,71.28,106.26,71.22,106.34,71.28,106.41,71.40,106.42,71.60,106.40,71.80,106.39,72.00,106.38,72.17,106.36,72.35,106.34,72.45,106.38,72.47,106.46,72.28,106.54,72.03,106.55,71.60,106.53,71.38
RZ_3422765_3841,null,null,50,0,6,106.51,71.17,106.51,71.15,106.50,71.12,106.45,71.12,106.40,71.38,106.38,71.65,106.40,72.00,106.47,72.10,106.54,72.20,106.58,72.20,106.55,72.17,106.54,72.15,106.51,72.03,106.55,71.95,106.60,71.90,106.67,72.03,106.72,72.15,106.80,72.25,106.83,72.10,106.79,71.97,106.72,71.78,106.64,71.75,106.61,71.72,106.58,71.75,106.62,71.72,106.70,71.65,106.76,72.05,106.78,72.47,106.78,72.90,106.79,72.90,106.78,72.85,106.75,72.78,106.74,72.72,106.72,72.70,106.72,72.85,106.74,72.97,106.75,73.05,106.75,72.97,106.74,72.90,106.72,73.05,106.78,73.17,106.84,73.33,106.90,73.33,106.91,73.33,106.91,73.33,106.90,73.28,106.89,73.25,106.88,73.22,106.86,73.28,106.85,73.22
RZ_3422765_3842,null,null,50,0,14,106.85,73.15,106.89,73.03,106.94,73.05,106.99,73.12,106.96,73.22,106.94,73.28,106.91,73.30,106.89,73.30,106.85,73.30,106.81,73.30,106.79,73.25,106.79,73.08,106.88,72.92,107.00,72.80,107.12,72.65,107.08,72.50,107.01,72.38,106.94,72.42,106.94,72.33,106.95,72.20,106.95,72.08,106.92,72.10,106.92,72.42,106.92,72.72,106.92,73.03,106.91,73.03,106.94,72.97,106.97,72.92,107.00,72.90,107.01,72.92,107.01,72.97,107.03,73.03,107.17,73.05,107.33,72.85,107.42,72.62,107.38,72.58,107.29,72.75,107.26,72.92,107.24,72.97,107.24,72.85,107.26,72.72,107.28,72.60,107.29,72.65,107.28,72.83,107.20,72.83,107.11,72.65,107.08,72.55,107.12,72.60,107.21,72.90,107.25,72.97
RZ_3422765_3843,null,null,51,0,14,107.30,73.05,107.29,72.95,107.28,72.85,107.26,72.67,107.25,72.58,107.25,72.38,107.25,72.25,107.26,72.08,107.25,72.05,107.22,72.30,107.16,72.65,107.12,72.90,107.14,72.92,107.20,72.85,107.25,72.95,107.20,73.03,107.16,73.10,107.15,73.10,107.19,73.10,107.25,73.08,107.30,73.08,107.30,73.08,107.30,73.10,107.26,73.12,107.25,72.95,107.24,72.78,107.24,72.60,107.24,72.58,107.29,72.58,107.34,72.62,107.34,72.65,107.30,72.72,107.31,72.78,107.38,72.83,107.49,72.80,107.53,72.88,107.47,72.95,107.36,73.00,107.26,72.97,107.28,72.90,107.29,72.83,107.30,72.78,107.33,72.40,107.34,72.05,107.39,72.15,107.42,72.58,107.46,73.00,107.47,72.85,107.49,72.67,107.50,72.55,107.54,72.45
RZ_3422765_3844,null,null,50,0,14,107.56,72.35,107.59,72.25,107.60,72.15,107.60,72.10,107.60,72.28,107.58,72.47,107.56,72.67,107.54,72.67,107.51,72.80,107.41,72.92,107.34,73.05,107.39,73.00,107.51,72.95,107.62,72.83,107.65,72.62,107.67,72.42,107.69,72.33,107.69,72.33,107.69,72.53,107.69,72.70,107.69,72.90,107.69,72.90,107.69,72.92,107.69,72.65,107.74,72.38,107.79,72.50,107.84,72.90,107.84,73.03,107.85,72.72,107.88,72.42,107.91,72.35,107.88,72.33,107.81,72.28,107.76,72.28,107.78,72.42,107.75,72.55,107.74,72.88,107.72,73.03,107.72,72.90,107.74,72.60,107.78,72.38,107.80,72.42,107.83,72.45,107.83,72.42,107.83,72.42,107.84,72.42,107.85,72.33,107.84,72.45,107.81,72.55,107.76,72.78
RZ_3422765_3845,null,null,51,0,11,107.74,72.78,107.79,72.70,107.88,72.58,107.95,72.45,107.92,72.40,107.91,72.42,107.88,72.45,107.84,72.45,107.86,72.45,107.89,72.55,107.92,72.62,107.89,72.70,107.89,72.53,107.90,72.35,107.91,72.33,107.94,72.33,107.91,72.25,107.90,72.05,107.84,72.15,107.83,72.35,107.80,72.60,107.83,72.62,107.95,72.47,108.06,72.28,108.15,72.35,108.14,72.62,108.11,72.92,108.10,72.90,108.09,72.92,108.08,72.97,108.11,73.03,108.16,73.03,108.22,72.88,108.24,72.78,108.24,72.75,108.25,72.83,108.28,72.62,108.26,72.40,108.22,72.15,108.30,72.12,108.40,72.10,108.51,72.10,108.51,72.10,108.49,72.17,108.46,72.35,108.38,72.55,108.26,72.67,108.06,72.70,107.84,72.53,107.56,72.40,107.20,72.35
RZ_3422765_3846,null,null,52,0,11,106.66,72.47,106.00,72.55,105.45,72.55,104.64,72.47,103.70,72.40,102.40,72.30,101.17,72.28,99.85,72.30,98.54,72.42,97.16,72.67,95.80,73.17,94.34,74.08,93.08,74.85,91.72,75.35,90.56,75.42,89.14,75.65,87.90,75.85,86.44,76.10,85.19,76.17,83.86,76.22,82.81,76.12,81.89,75.90,81.19,75.70,80.55,75.60,80.06,75.58,79.62,75.97,79.39,76.42,79.25,76.83,79.25,76.83,79.26,76.78,79.29,76.83,79.36,76.90,79.40,77.12,79.38,77.22,79.33,77.25,79.24,76.88,79.08,76.58,78.89,76.38,78.74,76.42,78.56,76.45,78.40,76.30,78.29,76.17,78.33,76.03,78.35,75.90,78.39,75.60,78.44,75.33,78.51,75.17,78.55,75.17,78.56,75.15,78.54,75.12,78.51,75.10,78.59,75.20
RZ_3422765_3847,null,null,50,0,11,78.67,75.38,78.78,75.58,78.80,75.65,78.84,75.65,78.84,75.78,78.85,75.90,78.80,76.05,78.75,76.08,78.81,76.08,78.89,75.95,78.96,75.75,78.95,75.58,78.96,75.58,78.96,75.67,79.04,75.75,79.11,75.80,79.15,75.75,79.14,75.70,79.11,75.67,79.16,75.67,79.22,75.60,79.30,75.45,79.31,75.30,79.26,75.62,79.20,76.03,79.16,76.58,79.15,76.72,79.17,76.78,79.24,76.60,79.29,76.35,79.29,76.17,79.29,76.10,79.30,76.10,79.36,76.08,79.41,76.05,79.42,76.03,79.40,75.97,79.38,76.08,79.39,76.15,79.38,76.22,79.39,76.00,79.44,75.80,79.51,75.58,79.60,75.53,79.64,75.47,79.64,75.50,79.64,75.55,79.64,75.62,79.64,75.67,79.69,75.72
RZ_3422765_3848,null,null,50,0,14,79.72,75.72,79.80,75.67,79.83,75.62,79.85,75.55,79.85,75.53,79.89,75.55,79.92,75.67,79.96,75.85,79.99,75.97,80.01,76.00,80.05,76.00,80.09,75.97,80.03,75.95,79.94,75.95,79.86,75.95,79.89,76.00,79.94,76.03,79.96,76.05,79.99,76.08,79.96,76.15,79.95,76.22,79.95,76.25,79.96,76.20,79.99,75.97,80.00,75.80,79.97,75.72,79.92,75.80,80.00,75.90,80.10,75.97,80.16,75.97,80.12,76.00,80.10,75.95,80.11,75.90,80.16,75.88,80.19,75.80,80.17,75.75,80.12,75.90,80.12,76.10,80.19,76.03,80.17,75.75,80.10,75.42,80.03,75.38,80.04,75.50,80.03,75.70,79.99,76.03,79.99,76.20,80.04,76.33,80.10,76.28,80.12,76.08,80.12,75.92
RZ_3422765_3849,null,null,50,0,14,80.24,75.83,80.35,75.90,80.45,75.97,80.40,76.00,80.36,76.05,80.30,76.10,80.26,76.03,80.24,75.80,80.26,75.58,80.29,75.45,80.28,75.72,80.26,76.00,80.26,76.38,80.29,76.47,80.33,76.47,80.34,76.28,80.34,76.15,80.38,76.12,80.40,75.90,80.44,75.60,80.42,75.70,80.41,76.08,80.39,76.47,80.40,76.45,80.49,76.42,80.59,76.30,80.66,76.22,80.64,76.20,80.55,76.30,80.49,76.25,80.42,76.15,80.42,76.05,80.42,76.05,80.46,76.15,80.49,76.25,80.54,76.10,80.55,75.95,80.58,75.78,80.58,75.83,80.60,75.83,80.62,75.85,80.64,75.88,80.62,75.90,80.65,75.75,80.69,75.62,80.69,75.90,80.72,76.33,80.74,76.70,80.71,76.55,80.65,76.40
RZ_3422765_3850,null,null,50,0,14,80.55,76.33,80.53,76.35,80.55,76.38,80.62,76.42,80.71,76.42,80.75,76.28,80.74,76.08,80.74,75.92,80.74,75.92,80.75,75.92,80.78,75.95,80.80,75.95,80.80,76.03,80.76,76.08,80.71,76.12,80.69,76.12,80.70,76.12,80.71,76.15,80.72,76.15,80.70,76.15,80.69,76.12,80.74,75.88,80.83,75.25,80.90,74.65,80.91,74.28,80.90,74.35,80.89,74.53,80.88,74.62,80.84,74.72,80.79,74.78,80.75,74.88,80.74,75.35,80.72,75.80,80.72,76.12,80.76,76.00,80.79,75.85,80.81,75.72,80.83,75.62,80.84,75.53,80.84,75.65,80.86,75.88,80.89,76.00,81.06,75.95,81.39,76.03,81.79,76.17,82.25,76.25,82.85,76.12,83.76,76.08,84.88,76.15,86.21,76.25
RZ_3422765_3851,null,null,51,0,14,87.64,76.28,89.46,76.47,91.25,76.80,93.28,77.20,95.09,77.55,97.01,77.85,98.85,78.05,100.65,78.08,102.31,78.08,103.78,78.08,105.12,78.08,106.47,78.05,107.45,78.15,108.42,78.28,109.04,78.53,109.91,78.60,110.49,78.70,111.14,78.67,111.80,78.55,112.60,78.42,113.42,78.35,114.24,78.42,115.19,79.05,116.31,79.70,117.42,80.33,118.38,80.28,119.24,80.08,120.12,79.85,120.85,79.75,121.47,79.75,121.94,79.80,122.31,80.10,122.47,80.50,122.46,81.00,122.42,81.20,122.34,81.33,122.22,81.40,122.11,81.47,122.05,81.55,121.95,81.58,121.86,81.58,121.61,81.55,121.44,81.47,121.28,81.35,121.28,81.33,121.26,81.40,121.24,81.55,121.19,81.58,120.94,81.70,120.71,81.83,120.49,81.65
RZ_3422765_3852,null,null,50,0,14,120.41,81.42,120.19,81.25,119.99,81.40,119.80,81.38,119.78,81.30,119.75,81.58,119.70,82.00,119.60,82.38,119.49,82.33,119.40,82.35,119.30,82.40,119.24,82.30,119.17,82.00,119.09,81.67,119.01,81.50,118.95,81.42,118.95,81.38,118.90,81.33,118.86,81.30,118.81,81.33,118.80,81.55,118.76,81.80,118.70,81.83,118.61,81.72,118.53,81.60,118.47,81.67,118.45,81.60,118.44,81.53,118.42,81.55,118.45,81.65,118.47,81.72,118.51,81.70,118.51,81.65,118.50,81.60,118.51,81.58,118.54,81.55,118.50,81.58,118.44,81.58,118.36,81.60,118.35,81.65,118.41,81.67,118.49,81.70,118.47,81.67,118.40,81.67,118.30,81.65,118.28,81.72,118.25,81.83,118.26,81.88,118.29,81.80,118.30,81.72
RZ_3422765_3853,null,null,50,0,6,118.29,81.95,118.26,82.20,118.25,82.38,118.30,82.22,118.36,82.08,118.35,82.00,118.31,82.05,118.29,82.12,118.31,82.17,118.33,82.33,118.31,82.50,118.34,82.62,118.36,82.58,118.40,82.30,118.39,82.08,118.35,82.10,118.30,82.33,118.24,82.45,118.22,82.25,118.28,82.08,118.36,81.92,118.45,81.72,118.50,81.55,118.54,81.42,118.53,81.50,118.46,81.55,118.40,81.58,118.39,81.65,118.39,81.72,118.39,81.70,118.39,81.70,118.40,81.67,118.38,81.70,118.35,81.67,118.34,81.67,118.36,81.72,118.39,81.85,118.40,81.92,118.40,81.97,118.38,82.20,118.34,82.30,118.31,82.30,118.31,82.08,118.33,81.95,118.35,81.92,118.38,81.95,118.41,81.97,118.44,81.83,118.46,81.70,118.47,81.65
RZ_3422765_3854,null,null,51,0,6,118.51,81.62,118.56,81.60,118.61,81.60,118.59,81.72,118.59,81.42,118.65,81.08,118.74,80.97,118.75,81.22,118.69,81.58,118.62,81.65,118.60,81.75,118.61,81.75,118.61,81.75,118.64,81.53,118.65,81.28,118.67,81.03,118.67,81.42,118.67,81.80,118.67,82.17,118.70,82.20,118.71,82.22,118.71,82.25,118.72,82.22,118.71,82.15,118.69,82.05,118.67,82.00,118.67,82.03,118.67,82.03,118.71,82.05,118.76,82.08,118.83,82.12,118.88,82.15,118.91,82.17,118.89,82.25,118.84,82.33,118.85,82.12,118.92,81.72,118.99,81.33,119.01,81.25,119.03,81.38,119.05,81.45,119.04,81.40,119.00,81.28,118.96,81.53,118.95,81.67,118.94,81.88,118.95,81.78,118.97,81.55,119.00,81.28,119.00,81.05,118.99,80.88
RZ_3422765_3855,null,null,50,0,6,118.99,80.62,118.97,80.38,118.99,80.62,119.00,81.00,119.03,81.35,119.03,81.42,119.04,81.40,119.12,81.28,119.22,81.20,119.29,81.25,119.26,81.40,119.24,81.55,119.24,81.53,119.24,81.55,119.28,81.55,119.31,81.58,119.33,81.55,119.26,81.53,119.17,81.50,119.12,81.22,119.08,80.97,119.05,81.00,119.04,81.25,119.14,81.28,119.24,81.03,119.30,80.88,119.26,80.97,119.22,81.08,119.20,81.05,119.19,81.25,119.20,81.47,119.21,81.42,119.24,81.15,119.26,80.88,119.28,80.95,119.26,81.03,119.22,81.17,119.20,81.22,119.21,81.12,119.24,80.97,119.28,80.83,119.33,80.85,119.38,81.03,119.40,81.08,119.44,81.15,119.46,81.08,119.49,81.03,119.49,80.95,119.49,81.03,119.51,81.25
RZ_3422765_3856,null,null,51,0,6,119.54,81.50,119.60,81.53,119.62,81.47,119.66,81.45,119.67,81.42,119.66,81.47,119.64,81.50,119.61,81.53,119.59,81.53,119.56,81.55,119.53,81.58,119.51,81.58,119.51,81.60,119.51,81.58,119.53,81.58,119.51,81.58,119.50,81.58,119.49,81.58,119.53,81.58,119.55,81.58,119.58,81.58,119.55,81.55,119.54,81.53,119.49,81.47,119.46,81.40,119.45,81.35,119.47,81.28,119.49,81.33,119.55,81.38,119.61,81.45,119.65,81.53,119.60,81.62,119.56,81.47,119.60,81.28,119.64,81.05,119.69,81.03,119.71,81.05,119.67,81.15,119.62,81.22,119.59,81.35,119.61,81.38,119.65,81.25,119.66,81.10,119.67,80.97,119.62,81.00,119.58,81.28,119.54,81.55,119.55,81.70,119.58,81.55,119.60,81.50,119.64,81.58
RZ_3422765_3857,null,null,50,0,6,119.67,81.65,119.65,81.55,119.62,81.47,119.66,81.30,119.72,81.05,119.79,80.80,119.78,80.72,119.75,80.80,119.71,80.83,119.69,80.80,119.66,80.97,119.65,81.17,119.64,81.47,119.64,81.50,119.69,81.53,119.75,81.55,119.80,81.60,119.81,81.67,119.85,81.78,119.89,81.85,119.91,81.70,119.91,81.47,119.90,81.20,119.99,81.15,120.06,81.10,120.05,81.10,119.94,81.08,119.89,81.03,119.94,80.95,119.94,81.05,119.89,81.20,119.83,81.25,119.83,81.17,119.83,81.10,119.83,81.08,119.83,81.03,119.84,80.97,119.85,80.95,119.86,80.95,119.88,81.00,119.89,81.12,119.91,81.30,119.91,81.42,119.91,81.10,119.94,80.70,119.96,80.25,119.99,80.20,119.97,80.55,119.96,80.95,119.95,81.28
RZ_3422765_3858,null,null,51,0,6,119.95,81.28,119.97,81.30,120.00,81.45,120.06,81.30,120.10,81.15,120.14,81.03,120.12,81.25,120.15,81.35,120.19,81.38,120.21,81.33,120.20,81.33,120.17,81.50,120.12,81.62,120.10,81.60,120.08,81.50,120.14,81.38,120.19,81.42,120.28,81.45,120.33,80.95,120.36,80.42,120.35,79.88,120.34,79.85,120.31,80.22,120.26,80.62,120.20,81.03,120.19,80.88,120.22,80.75,120.26,80.60,120.28,80.55,120.31,80.47,120.35,80.47,120.39,80.53,120.42,80.47,120.46,80.33,120.47,80.22,120.46,80.30,120.51,80.47,120.56,80.62,120.60,80.80,120.61,80.85,120.62,80.90,120.70,80.90,120.74,80.88,120.72,80.58,120.67,80.08,120.62,79.58,120.65,79.38,120.67,79.42,120.72,79.58,120.75,79.78,120.71,79.92
RZ_3422765_3859,null,null,50,0,6,120.65,80.15,120.60,80.22,120.56,80.28,120.54,80.58,120.60,80.92,120.74,81.03,120.90,80.78,120.90,80.38,120.83,80.20,120.76,80.10,120.72,80.17,120.72,80.17,120.70,80.10,120.67,80.22,120.64,80.38,120.61,80.55,120.58,80.58,120.45,80.62,120.33,80.47,120.06,80.25,119.66,80.05,119.09,80.08,118.39,80.10,117.88,80.10,117.22,79.62,116.55,79.15,115.74,78.67,115.00,78.65,114.24,78.40,113.41,78.17,112.83,77.90,112.50,77.80,112.17,77.72,111.88,77.72,111.54,77.22,111.42,76.65,111.28,76.42,111.21,76.75,111.03,76.95,110.81,76.72,110.56,76.45,110.35,76.03,110.21,75.67,109.96,75.22,109.81,75.12,109.55,75.05,109.44,75.12,109.29,75.20,109.14,75.30,108.99,75.30
RZ_3422765_3860,null,null,50,0,6,108.89,75.25,108.91,75.12,108.94,75.03,109.05,74.95,109.15,74.95,109.22,74.90,109.20,74.80,109.21,74.83,109.24,74.85,109.26,75.05,109.29,75.12,109.33,75.17,109.35,75.10,109.31,74.95,109.29,74.83,109.29,74.72,109.29,74.78,109.36,74.80,109.44,74.60,109.53,74.35,109.56,74.22,109.59,74.35,109.65,74.17,109.67,73.88,109.70,73.92,109.74,74.28,109.79,74.35,109.85,73.95,109.90,73.60,109.94,73.53,110.01,73.80,110.08,74.00,110.12,74.20,110.12,74.20,110.10,74.30,110.10,74.38,110.11,74.42,110.12,74.30,110.11,74.17,110.09,74.33,110.15,74.55,110.24,74.80,110.29,74.67,110.25,74.55,110.22,74.42,110.14,74.50,110.05,74.58,110.03,74.60,110.09,74.62,110.15,74.72
RZ_3422765_3861,null,null,50,0,6,110.15,74.85,110.15,74.45,110.19,73.97,110.26,73.65,110.31,73.78,110.35,74.15,110.35,74.35,110.38,74.58,110.40,74.47,110.42,74.30,110.45,74.12,110.49,74.25,110.54,74.47,110.58,74.75,110.59,74.88,110.55,75.00,110.55,74.78,110.55,74.47,110.58,74.25,110.58,74.30,110.60,74.47,110.62,74.60,110.65,74.70,110.64,74.75,110.66,74.80,110.70,74.85,110.72,74.97,110.70,75.12,110.65,75.15,110.61,74.97,110.61,74.80,110.64,74.95,110.69,75.17,110.71,75.28,110.75,75.00,110.78,74.72,110.78,74.83,110.79,75.05,110.81,75.30,110.85,75.30,110.81,75.30,110.76,75.30,110.72,75.33,110.75,75.33,110.74,75.38,110.70,75.45,110.64,75.35,110.62,75.15,110.70,75.00,110.79,75.03
RZ_3422765_3862,null,null,50,0,1,110.90,75.15,111.00,75.28,111.10,75.40,111.15,75.53,111.11,75.60,111.08,75.67,111.08,75.67,111.06,75.75,110.99,75.83,110.92,75.88,110.94,76.28,111.01,76.65,111.05,76.42,111.03,75.85,111.04,75.33,111.08,75.38,111.11,75.40,111.10,75.50,111.09,75.55,111.08,75.62,111.12,75.40,111.17,75.25,111.20,75.15,111.16,75.10,111.11,74.92,111.20,74.78,111.29,74.72,111.34,74.70,111.31,74.78,111.29,74.90,111.25,75.05,111.20,75.08,111.14,75.28,111.12,75.47,111.19,75.75,111.25,75.83,111.26,75.92,111.21,75.92,111.15,75.92,111.12,75.75,111.24,75.60,111.39,75.45,111.55,75.50,111.56,75.47,111.54,75.47,111.49,75.47,111.45,75.53,111.46,75.65,111.46,75.78,111.49,75.45
RZ_3422765_3863,null,null,50,0,1,111.53,75.05,111.58,74.60,111.59,74.53,111.59,74.62,111.62,74.78,111.66,74.92,111.65,74.83,111.60,74.75,111.60,74.78,111.65,74.90,111.69,75.05,111.66,75.10,111.67,75.15,111.70,75.17,111.74,74.97,111.75,74.72,111.75,74.75,111.72,74.97,111.70,75.20,111.72,75.10,111.74,75.05,111.74,75.30,111.78,75.60,111.81,75.85,111.88,75.75,111.89,75.53,111.83,75.38,111.79,75.25,111.78,75.28,111.89,75.30,111.97,75.40,112.04,75.50,112.05,75.55,112.08,75.47,112.09,75.53,112.09,75.60,112.10,75.22,112.09,74.78,112.09,74.38,112.08,74.40,112.08,74.38,112.06,74.35,111.96,74.47,111.86,74.83,111.76,75.12,111.75,75.47,111.75,75.53,111.78,75.58,111.85,75.53,111.94,75.53
RZ_3422765_3864,null,null,50,0,1,112.03,75.53,112.06,75.60,112.06,75.72,112.05,75.88,112.06,75.92,112.06,75.90,112.10,75.65,112.11,75.42,112.14,75.40,112.12,75.60,112.14,75.83,112.16,75.85,112.20,75.88,112.17,75.85,112.12,75.83,112.08,75.90,112.06,75.97,112.09,75.92,112.15,75.75,112.19,75.60,112.22,75.60,112.21,75.65,112.17,75.70,112.16,75.75,112.17,75.65,112.12,75.53,112.06,75.40,111.99,75.40,111.97,75.45,111.97,75.47,111.99,75.50,112.06,75.50,112.11,75.42,112.16,75.40,112.19,75.35,112.22,75.20,112.28,75.03,112.28,74.88,112.31,74.95,112.36,75.35,112.42,75.72,112.33,75.90,112.20,75.75,112.15,75.60,112.21,75.62,112.35,75.67,112.44,75.72,112.54,75.60,112.55,75.45,112.54,75.22
RZ_3422765_3865,null,null,50,0,1,112.50,75.15,112.46,75.12,112.40,75.17,112.38,75.12,112.34,74.85,112.34,74.58,112.33,74.60,112.33,74.80,112.33,75.03,112.29,75.12,112.25,75.30,112.24,75.42,112.30,75.45,112.36,75.42,112.41,75.33,112.44,75.28,112.45,75.15,112.45,75.08,112.44,75.25,112.44,75.50,112.46,75.45,112.46,75.17,112.41,75.10,112.36,75.30,112.36,75.53,112.46,75.55,112.58,75.58,112.61,75.58,112.60,75.60,112.58,75.65,112.58,75.35,112.55,75.03,112.60,74.55,112.67,74.38,112.65,74.55,112.56,75.08,112.49,75.60,112.51,75.65,112.54,75.38,112.54,75.10,112.53,74.95,112.58,74.92,112.64,74.95,112.69,74.97,112.71,75.03,112.72,75.05,112.69,75.22,112.64,75.40,112.61,75.58,112.64,75.53
RZ_3422765_3866,null,null,50,0,1,112.66,75.22,112.65,74.92,112.65,74.75,112.69,74.88,112.74,75.03,112.67,75.15,112.59,75.15,112.49,75.12,112.50,75.03,112.51,74.78,112.53,74.55,112.54,74.47,112.58,74.40,112.61,74.33,112.65,74.33,112.65,74.53,112.61,74.72,112.59,74.85,112.56,74.85,112.55,74.88,112.55,74.90,112.50,74.92,112.46,74.88,112.49,74.85,112.56,74.80,112.61,74.78,112.58,74.78,112.56,74.78,112.59,74.85,112.59,75.00,112.55,75.10,112.49,75.10,112.46,75.05,112.46,75.05,112.51,74.88,112.56,74.67,112.64,74.45,112.70,74.53,112.75,74.67,112.71,74.80,112.70,74.85,112.70,74.80,112.71,74.75,112.71,74.75,112.66,74.75,112.60,74.83,112.54,74.92,112.60,75.03,112.72,75.05,112.84,75.12
RZ_3422765_3867,null,null,50,0,1,112.81,75.20,112.74,75.20,112.67,75.15,112.70,75.08,112.75,74.95,112.78,74.80,112.80,74.55,112.84,74.42,112.89,74.50,112.94,74.67,112.94,74.85,112.91,74.78,112.88,74.72,112.84,74.62,112.81,74.50,112.81,74.40,112.81,74.45,112.81,74.55,112.81,74.62,112.88,74.67,112.92,74.72,112.96,74.80,112.94,74.95,112.89,75.10,112.85,75.22,112.86,75.20,112.90,74.90,112.85,74.65,112.76,74.38,112.65,74.35,112.65,74.33,112.65,74.38,112.66,74.42,112.69,74.47,112.67,74.80,112.64,75.17,112.60,75.62,112.59,75.67,112.59,75.70,112.61,75.38,112.65,75.10,112.72,74.88,112.76,74.92,112.80,74.95,112.83,74.92,112.84,74.97,112.83,75.05,112.80,75.28,112.81,75.40,112.84,75.20
RZ_3422765_3868,null,null,50,40,1,112.85,74.88,112.85,74.58,112.84,74.58,112.83,74.50,112.81,74.42,112.83,74.28,112.86,74.17,112.89,74.08,112.96,74.05,113.01,74.03,113.05,74.00,112.99,74.20,112.91,74.42,112.86,74.65,112.88,74.65,112.89,74.47,112.89,74.35,112.91,74.22,112.94,74.28,112.95,74.38,112.95,74.47,112.94,74.58,112.94,74.60,112.96,74.58,112.99,74.58,113.00,74.58,113.03,74.05,113.03,73.55,113.00,73.22,112.95,73.55,112.91,73.90,112.89,74.08,112.88,74.10,112.88,74.10,113.00,74.08,113.14,73.92,113.17,73.80,113.10,73.67,113.03,73.72,113.06,73.72,113.10,73.72,113.11,73.95,113.08,74.40,113.01,74.85,112.99,74.80,112.97,74.53,112.96,74.33,112.97,74.42,113.04,74.55,113.10,74.60
RZ_3422765_3869,null,null,50,0,1,113.15,74.50,113.15,74.38,113.15,74.25,113.08,74.25,113.03,74.28,113.00,74.33,113.05,74.15,113.04,73.97,112.97,73.97,113.00,74.05,113.08,74.17,113.16,74.12,113.16,74.12,113.17,74.12,113.19,74.20,113.24,74.33,113.29,74.53,113.25,74.72,113.17,74.95,113.15,75.05,113.20,75.05,113.25,74.92,113.20,74.83,113.15,74.70,113.11,74.67,113.16,74.40,113.22,74.12,113.26,73.85,113.29,73.80,113.30,74.03,113.22,74.30,113.15,74.40,113.08,74.22,113.08,74.03,113.14,74.03,113.21,73.97,113.28,73.90,113.29,74.00,113.28,74.15,113.28,74.38,113.28,74.40,113.28,74.42,113.35,74.35,113.42,74.33,113.50,74.28,113.50,74.17,113.50,74.30,113.50,74.47,113.45,74.38,113.40,74.10
RZ_3422765_3870,null,null,50,0,1,113.35,73.85,113.33,73.90,113.31,73.75,113.29,73.55,113.26,73.53,113.22,73.67,113.28,73.85,113.36,73.75,113.45,73.65,113.45,73.58,113.45,73.60,113.46,73.65,113.46,73.60,113.46,73.53,113.46,73.55,113.45,73.78,113.45,74.03,113.45,74.25,113.45,74.40,113.46,74.58,113.47,74.65,113.50,74.70,113.49,74.60,113.51,74.47,113.53,74.28,113.55,73.92,113.55,73.65,113.55,73.55,113.58,73.65,113.89,73.75,114.20,74.17,114.71,74.62,114.96,75.12,115.64,75.22,116.17,75.33,116.90,75.47,117.65,75.62,118.64,75.88,119.78,76.05,120.88,76.17,122.12,76.20,123.38,76.17,124.53,76.33,125.31,76.67,126.22,77.25,126.96,77.78,127.78,78.28,128.35,78.53,128.89,78.65,129.36,78.65
RZ_3422765_3871,null,null,50,0,1,129.66,78.65,129.89,78.65,130.01,78.62,130.24,78.78,130.44,79.00,130.69,79.20,130.75,79.28,130.89,79.42,130.99,79.60,131.09,79.72,131.24,79.70,131.39,79.65,131.64,79.83,131.76,80.03,131.88,80.22,131.97,80.22,132.07,80.28,132.09,80.35,131.99,80.55,131.86,80.67,131.80,80.60,131.65,80.42,131.45,80.17,131.26,80.12,131.15,79.92,131.10,79.75,131.06,79.62,131.05,79.67,131.06,79.83,131.04,80.08,130.97,80.35,130.93,80.03,130.91,79.58,130.86,79.15,130.72,79.17,130.57,79.22,130.47,79.28,130.46,79.47,130.43,79.80,130.40,80.10,130.39,80.03,130.32,79.83,130.25,79.60,130.18,79.58,130.18,79.53,130.15,79.47,130.09,79.50,130.03,79.60,129.97,79.72,129.97,79.75
RZ_3422765_3872,null,null,50,0,1,129.89,79.72,129.80,79.67,129.81,79.65,129.91,79.53,130.00,79.42,129.97,79.42,129.96,79.53,129.93,79.60,129.89,79.58,129.76,79.72,129.68,80.00,129.59,80.25,129.59,80.25,129.61,80.08,129.61,79.90,129.61,79.80,129.59,79.72,129.59,79.75,129.62,79.78,129.74,79.75,129.86,79.67,129.93,79.83,129.88,80.05,129.84,80.28,129.81,80.30,129.82,80.08,129.81,79.83,129.80,79.65,129.78,79.70,129.79,79.92,129.74,80.08,129.70,80.10,129.66,79.88,129.68,79.62,129.74,79.50,129.80,79.42,129.82,79.38,129.76,79.58,129.70,79.83,129.69,80.08,129.70,80.05,129.74,79.95,129.78,79.85,129.80,79.83,129.81,79.88,129.81,79.92,129.82,79.90,129.82,79.83,129.82,79.72,129.82,79.85
RZ_3422765_3873,null,null,50,0,1,129.80,79.95,129.78,80.10,129.75,80.12,129.79,80.12,129.81,80.10,129.84,80.08,129.84,80.00,129.85,79.83,129.86,79.38,129.93,79.00,129.99,78.83,130.04,78.97,130.04,79.10,130.03,79.10,130.01,79.12,129.97,79.15,129.93,79.20,129.88,79.28,129.88,79.35,129.89,79.42,129.90,79.42,129.88,79.42,129.86,79.40,129.82,79.42,129.81,79.45,129.80,79.45,129.81,79.42,129.81,79.42,129.81,79.45,129.84,79.55,129.89,79.60,129.94,79.53,129.90,79.40,129.84,79.50,129.80,79.70,129.82,79.92,129.89,79.92,129.91,79.78,129.96,79.62,129.96,79.47,129.99,79.45,130.01,79.28,130.06,79.10,130.09,78.97,130.05,79.08,129.99,79.15,129.94,79.42,129.95,79.67,129.96,79.90,129.96,79.90
RZ_3422765_3874,null,null,50,0,1,129.96,79.70,130.00,79.50,130.03,79.25,130.03,79.17,129.99,79.10,129.96,79.10,129.95,79.10,129.96,79.15,129.99,79.22,130.01,79.30,130.04,79.08,130.04,78.83,130.04,78.58,130.03,78.60,130.01,78.65,130.00,78.55,130.01,78.45,130.06,78.33,130.11,78.40,130.19,78.47,130.21,78.62,130.24,78.78,130.24,78.85,130.25,78.88,130.26,78.83,130.21,78.75,130.16,78.92,130.11,79.15,130.12,79.47,130.15,79.55,130.14,79.40,130.14,79.15,130.14,78.92,130.16,78.92,130.19,78.88,130.21,78.83,130.22,78.78,130.21,78.78,130.22,78.67,130.25,78.47,130.18,78.25,130.06,78.20,129.94,78.22,130.00,78.38,130.07,78.55,130.16,78.75,130.15,78.88,130.15,79.00,130.14,79.08,130.14,78.90
RZ_3422765_3875,null,null,50,0,1,130.12,78.85,130.11,78.78,130.09,78.95,130.10,78.92,130.11,78.70,130.14,78.45,130.14,78.20,130.11,78.30,130.06,78.45,130.04,78.62,130.01,78.65,130.00,78.65,130.00,78.60,129.99,78.67,130.14,78.80,130.30,78.95,130.38,78.97,130.30,79.10,130.29,79.17,130.36,79.28,130.44,79.33,130.44,79.40,130.43,79.45,130.39,79.12,130.38,78.78,130.38,78.62,130.31,79.03,130.22,79.45,130.18,79.60,130.20,79.47,130.22,79.38,130.25,79.40,130.25,79.47,130.25,79.58,130.25,79.60,130.22,79.33,130.20,78.97,130.22,78.75,130.28,78.85,130.32,78.92,130.39,78.90,130.46,78.90,130.53,79.35,130.50,79.83,130.46,80.12,130.44,79.97,130.43,79.53,130.36,79.22,130.30,78.95,130.26,79.00
RZ_3422765_3876,null,null,50,0,1,130.28,79.08,130.29,79.15,130.34,79.05,130.40,78.95,130.49,78.92,130.54,79.10,130.59,79.22,130.57,79.28,130.54,79.22,130.54,79.22,130.57,79.22,130.60,79.28,130.57,79.30,130.54,79.35,130.54,79.35,130.55,79.35,130.56,79.35,130.56,79.22,130.61,79.10,130.66,79.17,130.70,79.35,130.66,79.47,130.62,79.45,130.64,79.42,130.68,79.38,130.72,79.25,130.72,79.03,130.75,78.90,130.81,78.65,130.88,78.47,130.90,78.47,130.89,78.67,130.89,78.88,130.85,78.95,130.82,79.03,130.79,79.10,130.80,79.10,130.80,79.10,130.81,79.12,130.88,79.15,130.93,79.15,130.99,79.25,131.00,79.35,131.00,79.47,131.04,79.50,131.07,79.40,131.11,78.88,131.12,78.38,131.07,78.05,131.01,78.20
RZ_3422765_3877,null,null,50,40,1,131.04,78.30,131.11,78.38,131.14,78.35,131.09,78.40,131.04,78.45,131.04,78.58,131.05,78.78,131.09,79.03,131.14,79.17,131.16,79.22,131.28,79.22,131.39,79.20,131.26,79.20,131.04,79.15,130.88,79.10,130.94,79.28,130.99,79.50,131.10,79.75,131.21,79.60,131.35,79.35,131.39,79.12,131.41,79.08,131.41,79.03,131.40,78.97,131.41,78.95,131.44,78.92,131.47,78.78,131.50,78.65,131.44,78.58,131.36,79.00,131.29,79.40,131.31,79.58,131.35,79.30,131.40,79.00,131.47,78.85,131.53,78.85,131.57,78.83,131.59,78.78,131.57,78.70,131.50,78.70,131.44,78.75,131.49,78.78,131.57,78.72,131.70,78.60,131.74,78.47,131.65,78.78,131.53,79.10,131.43,79.25,131.51,79.05,131.60,78.83
RZ_3422765_3878,null,null,50,0,1,131.65,78.80,131.71,78.83,131.79,78.88,131.75,78.97,131.66,79.05,131.54,79.17,131.51,79.40,131.46,79.58,131.45,79.53,131.47,79.30,131.51,79.10,131.55,79.12,131.62,79.20,131.69,79.30,131.72,79.33,131.64,79.35,131.59,79.05,131.56,78.78,131.59,78.38,131.61,78.30,131.71,78.55,131.80,78.88,131.86,79.03,131.85,78.85,131.86,78.80,131.88,78.97,131.89,79.12,131.85,78.90,131.82,78.67,131.79,78.72,131.79,79.00,131.79,79.22,131.82,79.17,131.85,79.28,131.88,79.40,131.93,79.33,131.99,79.10,132.00,78.90,131.99,79.00,131.96,79.15,131.91,79.50,131.85,79.75,131.78,79.88,131.89,79.80,132.01,79.72,132.14,79.67,132.14,79.85,132.14,80.03,132.07,80.17,132.01,80.12
RZ_3422765_3879,null,null,50,0,13,132.01,79.75,132.05,79.42,132.07,79.08,132.09,79.03,132.12,78.90,132.18,78.83,132.14,78.83,132.07,78.92,132.03,79.05,132.03,79.20,132.04,79.35,132.04,79.47,132.04,79.55,132.05,79.50,132.05,79.40,132.06,79.30,132.09,79.08,132.14,78.95,132.18,78.90,132.20,79.05,132.22,79.20,132.20,79.28,132.18,79.35,132.15,79.40,132.12,79.47,132.09,79.60,132.06,79.70,132.05,79.78,132.06,79.75,132.10,79.80,132.12,79.92,132.14,80.17,132.11,80.38,132.10,80.33,132.10,80.10,132.11,79.85,132.11,79.80,132.09,79.75,132.07,79.75,132.15,79.88,132.21,80.03,132.21,80.22,132.14,80.25,132.14,80.30,132.21,80.28,132.28,80.12,132.28,79.97,132.28,79.78,132.25,79.70,132.24,79.65
RZ_3422765_3880,null,null,50,0,13,132.22,79.65,132.30,79.70,132.38,79.67,132.40,79.55,132.34,79.38,132.28,79.30,132.31,79.25,132.40,79.25,132.49,79.22,132.53,79.10,132.46,78.97,132.39,78.83,132.32,78.78,132.45,78.88,132.57,79.03,132.59,78.90,132.47,78.60,132.47,78.33,132.57,78.40,132.64,78.38,132.60,78.33,132.57,78.30,132.57,78.38,132.57,78.50,132.56,78.62,132.59,78.70,132.59,78.70,132.59,78.72,132.56,78.72,132.54,78.72,132.51,78.78,132.51,78.88,132.60,78.95,132.69,79.00,132.76,79.03,132.74,79.05,132.76,78.95,132.80,78.83,132.76,78.80,132.68,78.92,132.57,79.10,132.55,79.12,132.60,79.17,132.66,79.17,132.71,79.12,132.71,79.08,132.68,79.00,132.65,78.97,132.62,78.92,132.75,78.78
RZ_3422765_3881,null,null,50,0,5,132.85,78.67,132.96,78.65,132.97,78.67,133.00,78.70,133.04,78.70,133.05,78.58,133.05,78.47,133.03,78.42,133.00,78.53,133.00,78.53,132.89,78.40,132.78,78.22,132.66,78.38,132.68,78.65,132.71,79.00,132.74,79.10,132.78,79.22,132.80,79.15,132.85,79.08,132.89,79.03,132.91,79.08,132.93,79.12,132.96,79.15,132.99,79.30,133.01,79.42,133.00,79.30,132.99,79.08,132.97,78.90,132.99,78.97,133.01,78.90,133.06,78.72,133.07,78.60,133.09,78.62,133.07,78.65,133.06,78.65,133.07,78.65,133.09,78.55,133.04,78.45,132.97,78.28,132.91,78.20,132.97,78.55,133.03,78.95,133.09,79.33,133.07,79.30,133.07,79.35,133.12,79.40,133.20,79.35,133.28,79.28,133.28,79.17,133.29,79.20
RZ_3422765_3882,null,null,50,0,5,133.30,79.25,133.30,79.30,133.28,79.30,133.26,79.28,133.25,79.22,133.19,78.90,133.12,78.62,133.06,78.45,133.05,78.55,133.15,78.65,133.25,78.62,133.35,78.58,133.36,78.47,133.36,78.42,133.35,78.35,133.35,78.42,133.30,78.50,133.26,78.53,133.22,78.47,133.26,78.60,133.28,78.75,133.30,78.90,133.31,78.85,133.32,78.80,133.35,78.75,133.38,78.72,133.34,78.70,133.30,78.70,133.25,78.75,133.24,78.83,133.24,78.92,133.30,79.00,133.36,79.03,133.45,79.00,133.47,78.97,133.49,78.97,133.47,78.97,133.47,78.90,133.49,78.83,133.46,78.70,133.38,78.62,133.28,78.58,133.25,78.53,133.26,78.47,133.28,78.47,133.28,78.55,133.31,78.58,133.38,78.88,133.40,79.15,133.35,79.42
RZ_3422765_3883,null,null,51,0,5,133.30,79.35,133.26,79.17,133.31,79.03,133.36,78.88,133.40,78.88,133.41,78.90,133.44,78.95,133.44,78.97,133.40,78.88,133.36,78.80,133.32,78.75,133.29,78.80,133.28,79.05,133.28,79.33,133.29,79.08,133.29,78.67,133.29,78.38,133.29,78.58,133.29,78.67,133.29,78.65,133.28,78.62,133.25,78.60,133.24,78.60,133.18,78.58,133.12,78.47,133.14,78.38,133.20,78.33,133.28,78.28,133.29,78.22,133.30,78.15,133.30,78.12,133.30,78.08,133.36,78.08,133.41,78.15,133.46,78.22,133.43,78.33,133.39,78.25,133.38,78.17,133.38,78.20,133.25,78.28,133.12,78.33,133.18,78.33,133.35,78.17,133.44,78.03,133.31,78.03,133.19,78.12,133.16,78.22,133.21,78.20,133.29,78.22,133.35,78.30,133.40,78.35
RZ_3422765_3884,null,null,50,0,5,133.40,78.35,133.38,78.28,133.36,78.20,133.36,78.12,133.31,78.12,133.28,78.10,133.26,78.08,133.31,78.05,133.32,78.08,133.31,77.95,133.28,77.80,133.25,77.97,133.24,78.30,133.22,78.65,133.26,78.67,133.29,78.70,133.26,78.60,133.21,78.35,133.18,78.08,133.18,77.95,133.19,77.90,133.20,77.88,133.21,77.88,133.24,77.88,133.29,77.97,133.34,78.15,133.35,78.33,133.34,78.38,133.32,78.35,133.32,78.35,133.32,78.47,133.29,78.60,133.24,78.67,133.20,78.62,133.19,78.60,133.18,78.55,133.16,78.50,133.25,78.40,133.35,78.25,133.47,78.10,133.49,78.22,133.46,78.42,133.43,78.33,133.36,77.88,133.32,77.42,133.29,77.20,133.25,77.12,133.21,77.33,133.22,77.62,133.26,77.92
RZ_3422765_3885,null,null,50,0,5,133.30,77.95,133.29,77.88,133.28,77.70,133.26,77.55,133.25,77.38,133.24,77.30,133.22,77.25,133.21,77.35,133.28,77.67,133.34,77.95,133.41,77.92,133.44,77.70,133.46,77.78,133.47,78.12,133.47,78.45,133.53,78.45,133.50,78.42,133.49,78.35,133.45,78.08,133.45,77.65,133.46,77.25,133.47,77.08,133.47,77.08,133.45,77.10,133.44,77.10,133.43,77.10,133.44,77.05,133.46,76.97,133.46,76.92,133.45,76.95,133.45,77.00,133.47,77.00,133.49,77.03,133.51,77.08,133.53,77.55,133.54,78.00,133.53,78.28,133.54,78.17,133.55,78.08,133.57,77.95,133.50,77.78,133.43,77.60,133.35,77.72,133.40,77.97,133.45,78.22,133.50,78.30,133.46,78.25,133.44,78.20,133.41,78.15,133.41,78.12
RZ_3422765_3886,null,null,50,0,5,133.43,78.08,133.46,77.85,133.50,77.60,133.53,77.33,133.53,77.30,133.53,77.30,133.53,77.58,133.51,77.85,133.50,77.70,133.49,77.30,133.50,77.10,133.49,77.28,133.49,77.50,133.49,77.50,133.45,77.53,133.43,77.58,133.46,77.80,133.54,78.03,133.61,78.20,133.61,78.15,133.60,78.10,133.60,77.83,133.60,77.55,133.60,77.35,133.60,77.45,133.59,77.50,133.59,77.50,133.59,77.47,133.62,77.40,133.69,77.33,133.74,77.42,133.75,77.60,133.64,77.78,133.53,77.88,133.41,78.00,133.43,77.72,133.44,77.38,133.45,77.03,133.47,77.03,133.46,77.03,133.46,77.03,133.49,77.03,133.60,76.90,133.70,76.78,133.72,76.85,133.71,77.08,133.72,77.35,133.75,77.42,133.78,77.47,133.79,77.40
RZ_3422765_3887,null,null,50,0,8,133.78,77.25,133.76,77.20,133.65,77.22,133.55,77.33,133.47,77.17,133.50,77.00,133.53,76.83,133.53,76.95,133.55,77.20,133.57,77.45,133.53,77.55,133.47,77.33,133.53,77.12,133.62,76.90,133.69,76.88,133.65,76.80,133.61,76.78,133.61,76.97,133.60,77.20,133.60,77.45,133.60,77.38,133.59,77.17,133.57,76.97,133.54,76.80,133.53,76.70,133.53,76.60,133.54,76.60,133.57,76.62,133.60,77.05,133.62,77.45,133.74,77.83,133.85,77.80,133.97,77.78,134.09,77.80,134.20,77.92,134.38,78.25,134.51,78.47,134.69,79.40,134.94,80.22,135.26,81.08,135.55,81.20,135.66,81.88,135.65,82.58,135.74,83.85,135.84,84.45,135.95,85.53,135.99,86.08,136.15,86.72,136.36,87.05,136.59,87.70
RZ_3422765_3888,null,null,50,0,8,136.82,88.15,137.06,88.50,137.25,89.00,137.29,89.65,137.29,90.45,137.31,91.17,137.34,91.80,137.32,92.65,137.31,93.15,137.29,93.80,137.29,94.30,137.28,94.67,137.26,94.95,137.20,95.10,137.16,95.30,137.19,95.42,137.25,95.30,137.32,95.15,137.35,94.90,137.38,94.85,137.38,95.22,137.36,95.67,137.35,96.15,137.35,96.20,137.35,96.12,137.35,96.00,137.35,95.88,137.35,96.03,137.34,96.28,137.31,96.50,137.38,96.58,137.47,96.60,137.56,96.60,137.57,96.67,137.55,96.80,137.50,96.92,137.47,96.75,137.47,96.50,137.41,96.25,137.38,96.28,137.32,96.30,137.35,96.33,137.32,96.60,137.31,96.90,137.30,97.17,137.30,97.17,137.36,97.12,137.41,97.05,137.45,96.97,137.49,96.95
RZ_3422765_3889,null,null,51,0,8,137.51,96.62,137.54,96.33,137.47,96.03,137.45,95.85,137.43,95.53,137.45,95.20,137.47,95.30,137.54,95.38,137.57,95.45,137.60,95.22,137.60,95.15,137.60,95.12,137.59,95.22,137.57,95.35,137.57,95.40,137.59,95.65,137.61,95.75,137.68,95.75,137.74,95.53,137.76,95.45,137.75,95.33,137.71,95.20,137.68,94.88,137.66,94.67,137.65,94.70,137.70,94.90,137.75,94.90,137.66,94.70,137.53,94.53,137.38,94.58,137.45,94.70,137.54,94.88,137.64,94.83,137.71,94.78,137.76,94.65,137.72,94.62,137.64,94.58,137.55,94.78,137.50,95.05,137.46,95.12,137.44,94.90,137.49,94.65,137.60,94.62,137.70,94.62,137.78,94.62,137.76,94.62,137.74,94.62,137.72,94.62,137.75,94.72,137.80,94.83,137.85,94.90
RZ_3422765_3890,null,null,51,0,8,137.85,94.88,137.85,94.80,137.76,94.72,137.68,94.70,137.69,94.72,137.79,94.78,137.78,94.80,137.68,94.67,137.61,94.58,137.66,94.50,137.71,94.55,137.72,94.65,137.75,94.70,137.71,94.75,137.68,94.75,137.74,94.72,137.85,94.72,137.96,94.70,137.96,94.75,137.96,94.83,137.96,94.55,137.96,94.22,137.94,93.85,137.93,93.78,137.90,93.75,137.91,93.83,137.93,94.15,137.95,94.38,137.99,94.55,138.05,94.50,138.07,94.50,138.10,94.50,138.11,94.35,138.11,94.22,138.11,94.15,138.10,94.20,138.09,94.20,138.15,94.12,138.21,94.12,138.26,94.15,138.22,94.25,138.19,94.30,138.16,94.38,138.15,94.40,138.14,94.42,138.12,94.38,138.07,94.30,138.04,94.30,138.03,94.47,138.03,94.60,138.04,94.62
RZ_3422765_3891,null,null,49,0,8,138.06,94.58,138.09,94.62,138.11,94.70,138.16,94.75,138.21,94.75,138.25,95.05,138.25,95.33,138.25,95.38,138.25,95.15,138.28,94.90,138.30,94.88,138.26,94.95,138.20,95.00,138.20,95.03,138.25,95.00,138.31,95.08,138.32,95.17,138.34,95.05,138.32,94.83,138.31,94.58,138.30,94.58,138.30,94.58,138.34,94.58,138.35,94.65,138.38,94.85,138.34,95.03,138.31,94.88,138.29,94.55,138.25,94.25,138.24,94.08,138.20,93.97,138.20,93.92,138.25,93.97,138.31,94.05,138.35,94.03,138.34,94.05,138.34,94.05,138.35,94.05,138.36,94.08,138.36,94.12,138.34,94.05,138.32,93.90,138.41,93.75,138.51,94.00,138.61,94.33,138.61,94.42,138.62,94.20,138.64,93.97,138.62,93.97
RZ_3422765_3892,null,null,50,0,8,138.61,94.00,138.59,94.05,138.62,94.17,138.64,94.28,138.66,94.35,138.68,94.40,138.70,94.42,138.76,94.53,138.79,94.55,138.82,94.47,138.79,94.33,138.71,94.22,138.64,94.28,138.62,94.30,138.66,94.25,138.74,94.17,138.80,93.97,138.88,93.85,138.90,93.83,138.75,93.88,138.60,93.92,138.46,94.17,138.47,94.42,138.49,94.65,138.54,94.65,138.62,94.58,138.70,94.45,138.75,94.38,138.79,94.38,138.70,94.55,138.57,94.70,138.47,94.85,138.54,94.85,138.61,94.62,138.68,94.40,138.69,94.17,138.66,94.10,138.71,94.08,138.78,94.12,138.84,94.17,138.82,94.12,138.80,94.03,138.76,94.17,138.72,94.38,138.71,94.58,138.74,94.47,138.78,94.28,138.80,94.05,138.81,94.12,138.81,94.33
RZ_3422765_3893,null,null,50,0,8,138.82,94.40,138.84,94.28,138.84,94.22,138.75,94.30,138.66,94.33,138.60,94.22,138.65,94.12,138.76,94.08,138.86,93.88,138.94,93.70,138.97,93.62,139.00,93.67,138.99,93.72,138.86,93.70,138.75,93.70,138.61,93.78,138.60,93.85,138.66,94.05,138.72,94.17,138.71,94.15,138.65,94.00,138.59,93.88,138.64,94.08,138.71,94.30,138.78,94.60,138.80,94.67,138.80,94.70,138.80,94.65,138.81,94.58,138.82,94.53,138.84,94.40,138.88,94.33,138.91,94.25,138.93,94.25,138.93,94.15,138.93,94.03,138.90,94.12,138.85,94.35,138.82,94.55,138.82,94.47,138.86,94.40,138.88,94.28,138.88,94.17,138.88,94.00,138.86,93.95,138.86,93.90,138.88,93.90,138.89,93.88,138.89,93.88,138.89,93.80
RZ_3422765_3894,null,null,51,0,3,138.93,93.72,138.94,93.67,138.94,93.72,138.93,93.78,138.95,93.80,139.01,93.75,139.05,93.72,139.05,93.65,139.00,93.60,138.96,93.55,138.89,93.58,138.85,93.70,138.81,93.80,138.81,93.88,138.82,93.80,138.82,93.92,138.82,94.00,138.84,94.05,138.91,93.92,138.97,93.85,139.04,93.88,139.03,93.90,139.05,94.00,139.06,94.05,139.09,94.17,139.09,94.35,139.06,94.50,139.04,94.65,139.07,94.75,139.12,94.50,139.21,94.12,139.26,93.83,139.29,93.90,139.30,94.00,139.30,94.05,139.31,94.03,139.31,93.97,139.30,93.92,139.28,93.92,139.26,93.90,139.26,93.95,139.26,93.97,139.38,94.00,139.47,93.97,139.46,94.00,139.35,93.58,139.26,93.15,139.28,92.83,139.28,93.03,139.25,93.33,139.22,93.50
RZ_3422765_3895,null,null,50,0,11,139.19,93.72,139.16,93.85,139.15,94.05,139.11,94.10,139.10,94.10,139.10,93.83,139.12,93.55,139.14,93.78,139.14,94.22,139.12,94.47,139.12,94.22,139.12,94.00,139.21,93.78,139.30,93.60,139.28,93.62,139.19,93.80,139.20,93.83,139.29,93.67,139.43,93.60,139.47,93.72,139.45,93.88,139.39,93.95,139.31,93.95,139.29,94.15,139.26,94.33,139.24,94.38,139.22,94.25,139.20,94.20,139.19,94.30,139.25,94.42,139.31,94.45,139.34,94.40,139.26,94.25,139.29,94.05,139.26,94.05,139.28,94.10,139.28,94.20,139.38,94.08,139.44,93.92,139.44,93.78,139.40,93.70,139.40,93.58,139.43,93.42,139.43,93.33,139.40,93.25,139.40,93.17,139.43,93.15,139.49,93.15,139.54,93.30,139.53,93.60
RZ_3422765_3896,null,null,50,0,11,139.45,93.80,139.38,93.80,139.36,93.83,139.38,93.83,139.39,93.90,139.40,93.85,139.41,93.85,139.43,93.88,139.47,93.85,139.55,93.70,139.62,93.58,139.65,93.47,139.66,93.58,139.66,93.75,139.71,93.90,139.75,93.72,139.78,93.55,139.75,93.45,139.72,93.50,139.68,93.60,139.65,93.62,139.62,93.65,139.66,93.65,139.69,93.65,139.71,93.65,139.71,93.72,139.72,93.78,139.74,93.83,139.71,93.83,139.66,93.83,139.64,93.88,139.59,93.92,139.55,93.95,139.69,93.83,139.89,93.70,140.04,93.58,139.94,93.62,139.85,93.72,139.82,93.67,139.84,93.62,139.88,93.55,139.89,93.65,139.85,93.67,139.81,93.70,139.76,93.67,139.75,93.65,139.71,93.58,139.70,93.50,139.69,93.40,139.69,93.38
RZ_3422765_3897,null,null,50,0,11,139.69,93.38,139.69,93.50,139.71,93.62,139.74,93.88,139.80,94.03,139.82,94.03,139.86,93.90,139.86,93.67,139.88,93.53,139.88,93.15,139.89,92.88,139.81,92.75,139.72,92.97,139.72,93.20,139.80,93.35,139.90,93.33,139.91,93.33,139.86,93.28,139.79,93.22,139.74,93.35,139.76,93.53,139.79,93.75,139.79,93.83,139.79,93.88,139.78,93.95,139.76,94.05,139.74,94.15,139.72,94.10,139.74,93.90,139.75,93.70,139.76,93.58,139.76,93.58,139.76,93.60,139.75,93.60,139.72,93.62,139.71,93.75,139.65,93.78,139.61,93.80,139.60,93.60,139.65,93.47,139.70,93.55,139.72,93.72,139.74,93.88,139.76,93.88,139.79,93.80,139.76,93.70,139.74,93.75,139.70,93.85,139.69,93.80,139.68,93.60
RZ_3422765_3898,null,null,50,0,11,139.66,93.45,139.65,93.50,139.65,93.38,139.65,93.25,139.78,93.05,139.89,93.00,139.91,92.90,139.81,92.85,139.76,92.97,139.81,93.12,139.85,93.25,139.86,93.22,139.86,93.20,139.86,93.17,139.86,93.10,139.86,93.03,139.86,93.10,139.90,93.25,139.91,93.40,139.93,93.40,139.93,93.42,139.94,93.45,139.95,93.40,139.95,93.33,139.99,93.22,140.03,93.15,140.05,93.17,140.12,93.22,140.19,93.30,140.28,93.40,140.29,93.58,140.24,93.78,140.16,93.50,140.07,93.15,140.07,92.83,140.06,92.83,140.00,92.85,139.93,92.90,139.94,92.95,140.03,93.00,140.11,93.40,140.07,93.78,140.05,93.80,140.01,93.42,139.99,93.03,139.97,92.95,139.96,92.90,139.97,92.85,139.97,92.92,139.97,93.05
RZ_3422765_3899,null,null,50,0,11,139.99,93.08,140.00,93.05,140.00,92.95,140.01,92.97,140.03,93.00,140.05,93.17,140.05,93.33,140.05,93.45,140.05,93.65,140.04,93.90,140.01,93.80,140.00,93.42,139.96,93.08,139.91,93.10,139.93,93.10,139.99,93.12,140.04,93.28,140.04,93.45,140.04,93.62,140.04,93.62,140.03,93.65,139.99,93.62,139.96,93.58,139.95,93.55,139.96,93.58,139.97,93.58,139.88,93.55,139.81,93.55,139.76,93.50,139.80,93.40,139.82,93.08,139.85,92.78,139.97,92.53,140.07,92.53,140.16,92.50,140.12,92.47,140.10,92.70,140.07,92.95,140.05,93.10,140.14,93.08,140.24,93.08,140.30,93.15,140.25,93.20,140.18,93.20,140.14,93.22,140.11,93.25,140.06,93.15,140.03,92.83,140.10,92.47,140.26,92.47
RZ_3422765_3900,null,null,50,0,11,140.43,92.67,140.35,92.90,140.24,93.00,140.11,93.12,140.10,93.28,140.10,93.40,140.10,93.50,140.11,93.55,140.12,93.47,140.12,93.15,140.10,92.85,140.07,92.58,140.06,92.75,140.07,92.92,140.06,93.08,140.04,93.03,140.10,92.97,140.19,92.90,140.28,92.83,140.29,92.85,140.34,92.92,140.36,92.95,140.35,92.85,140.32,92.75,140.29,92.75,140.31,92.90,140.36,93.05,140.40,93.15,140.35,93.12,140.29,93.12,140.22,93.20,140.22,93.20,140.24,93.20,140.24,93.12,140.22,92.95,140.20,92.75,140.18,92.62,140.16,92.80,140.10,93.20,140.04,93.53,140.03,93.72,140.09,93.50,140.15,93.25,140.19,93.12,140.19,93.22,140.21,93.30,140.24,93.28,140.28,93.20,140.30,93.15,140.30,92.80
RZ_3422765_3901,null,null,50,0,16,140.28,92.65,140.25,92.62,140.22,93.05,140.21,93.35,140.21,93.53,140.19,93.38,140.18,93.28,140.25,93.17,140.47,92.92,140.75,92.70,141.00,92.92,141.21,93.40,141.61,93.85,142.18,93.65,142.85,93.45,143.49,93.47,144.07,94.25,144.57,95.03,145.00,95.75,145.28,95.92,145.47,95.75,145.84,95.40,146.18,95.35,146.51,95.67,146.53,95.95,146.69,95.88,146.84,95.80,146.99,95.88,147.01,96.00,147.00,96.15,146.97,96.12,146.94,96.08,146.91,95.90,146.86,95.83,146.82,95.75,146.81,95.80,146.85,95.90,146.91,96.08,146.96,96.00,146.93,95.80,146.89,95.58,146.85,95.62,146.89,95.70,146.91,95.83,146.94,96.03,146.95,96.17,146.97,96.28,147.00,96.22,146.94,96.12,146.86,96.05
RZ_3422765_3902,null,null,50,0,8,146.79,96.00,146.80,96.03,146.82,95.97,146.85,95.88,146.91,96.17,146.97,96.45,147.05,96.65,147.05,96.50,146.90,96.38,146.74,96.30,146.59,96.20,146.60,96.17,146.61,96.25,146.65,96.40,146.70,96.55,146.76,96.55,146.79,96.55,146.76,96.38,146.71,96.20,146.65,96.10,146.74,96.20,146.84,96.30,146.91,96.20,146.84,96.08,146.78,95.83,146.79,95.72,146.84,95.72,146.90,95.92,146.93,96.10,146.94,96.15,146.91,96.20,146.89,96.25,146.93,96.33,146.97,96.17,147.01,96.05,146.99,95.95,146.96,95.95,146.96,95.95,146.96,95.97,146.97,96.03,146.97,96.10,146.97,96.12,146.99,96.08,146.99,95.97,147.03,95.85,147.06,95.85,147.06,95.90,147.01,95.97,146.95,96.00,146.95,96.00
RZ_3422765_3903,null,null,50,0,5,146.95,96.00,146.99,96.00,147.01,96.00,146.89,96.03,146.72,96.12,146.66,96.20,146.76,96.28,146.86,96.25,146.86,96.22,146.85,96.22,146.89,96.22,146.93,96.20,146.97,96.20,146.99,96.20,147.00,96.22,147.01,95.90,147.01,95.58,147.01,95.45,147.01,95.65,147.01,95.83,147.03,95.88,147.04,95.95,147.05,96.05,147.06,95.95,147.07,95.92,147.07,95.85,147.09,95.85,147.10,95.72,147.10,95.60,147.10,95.42,147.09,95.35,147.09,95.25,147.10,95.35,147.14,95.47,147.16,95.58,147.16,95.50,147.19,95.45,147.22,95.42,147.24,95.33,147.21,95.20,147.16,94.95,147.25,94.85,147.35,94.90,147.43,95.05,147.40,95.15,147.38,95.05,147.35,94.97,147.35,95.00,147.35,95.00,147.31,94.95
RZ_3422765_3904,null,null,50,0,5,147.26,94.95,147.25,95.00,147.29,95.08,147.31,94.97,147.30,94.83,147.31,94.67,147.34,94.80,147.36,95.03,147.38,95.15,147.36,95.10,147.36,95.08,147.41,95.12,147.45,95.20,147.49,95.25,147.47,95.40,147.38,95.47,147.28,95.62,147.18,95.67,147.18,95.78,147.20,95.83,147.22,95.80,147.29,95.55,147.34,95.38,147.36,95.25,147.34,95.35,147.32,95.38,147.35,95.38,147.38,95.33,147.36,95.25,147.34,95.20,147.30,95.08,147.35,94.92,147.35,94.78,147.32,94.67,147.24,94.75,147.16,94.92,147.15,95.15,147.19,95.28,147.22,94.90,147.24,94.50,147.22,94.17,147.22,94.28,147.24,94.30,147.29,94.30,147.32,94.33,147.32,94.30,147.40,94.30,147.45,94.25,147.49,94.30,147.43,94.35
RZ_3422765_3905,null,null,50,0,5,147.38,94.35,147.34,94.33,147.36,94.28,147.38,94.25,147.38,94.10,147.38,93.83,147.36,93.58,147.35,93.80,147.36,94.12,147.43,94.47,147.47,94.47,147.51,94.38,147.50,94.30,147.50,94.17,147.46,94.08,147.41,94.10,147.41,94.20,147.44,94.35,147.43,94.22,147.36,94.15,147.32,94.10,147.35,94.17,147.36,94.20,147.38,94.20,147.36,94.17,147.40,94.17,147.45,94.22,147.51,94.30,147.54,94.35,147.57,94.35,147.60,94.35,147.54,94.47,147.45,94.60,147.45,94.35,147.53,93.97,147.59,93.50,147.59,93.45,147.59,93.40,147.60,93.30,147.65,93.20,147.69,93.42,147.74,93.72,147.72,94.03,147.72,93.83,147.71,93.62,147.71,93.42,147.66,93.42,147.62,93.42,147.50,93.62,147.43,93.83
RZ_3422765_3906,null,null,50,40,13,147.51,93.97,147.66,93.97,147.84,93.90,147.89,93.88,147.95,93.72,147.95,93.60,147.91,93.50,147.88,93.40,147.85,93.30,147.82,93.35,147.81,93.50,147.78,93.65,147.74,93.65,147.70,93.60,147.62,93.55,147.59,93.42,147.60,93.35,147.70,93.30,147.81,93.45,147.86,93.72,147.88,94.03,147.86,94.17,147.89,94.22,147.91,94.25,147.90,94.28,147.91,94.00,147.93,93.72,147.97,93.42,147.96,93.38,147.95,93.33,147.95,93.28,147.95,93.50,147.91,93.70,147.89,93.72,147.88,93.55,147.89,93.30,147.90,93.15,147.84,92.97,147.79,93.17,147.74,93.45,147.82,93.67,147.91,93.65,148.01,93.55,148.06,93.53,148.10,93.47,148.09,93.67,148.07,93.83,148.07,93.55,148.07,93.12,148.05,93.03
RZ_3422765_3907,null,null,50,0,13,147.94,93.38,147.84,93.67,147.84,93.38,147.93,93.05,147.97,92.83,147.93,93.10,147.84,93.35,147.80,93.55,147.81,93.50,147.88,93.60,147.96,93.72,147.97,93.55,148.00,93.17,148.00,92.88,147.97,92.92,147.95,92.95,147.91,93.03,147.86,93.15,147.82,93.28,147.75,93.45,147.71,93.67,147.76,93.88,147.84,93.85,147.91,93.72,148.04,93.55,148.15,93.47,148.18,93.42,148.06,93.42,147.96,93.47,148.03,93.50,148.06,93.55,148.10,93.60,148.03,93.62,147.94,93.62,147.88,93.65,147.91,93.67,147.96,93.75,147.97,93.78,147.94,93.70,147.94,93.58,147.96,93.45,148.01,93.40,148.01,93.35,147.97,93.28,147.93,93.25,147.89,93.20,147.93,93.25,147.96,93.33,148.04,93.38,148.09,93.15
RZ_3422765_3908,null,null,50,0,13,148.14,92.90,148.14,92.67,148.11,92.70,148.10,92.75,148.01,92.78,147.95,92.78,148.00,92.70,148.11,92.62,148.24,92.55,148.22,92.62,148.21,92.67,148.21,92.83,148.21,92.90,148.24,92.95,148.28,92.92,148.30,92.88,148.31,92.85,148.28,92.90,148.21,93.00,148.19,92.83,148.19,92.55,148.19,92.42,148.18,92.70,148.14,93.12,148.11,93.42,148.05,93.60,148.01,93.70,147.99,93.80,148.06,93.97,148.12,94.03,148.24,93.65,148.30,93.20,148.29,92.75,148.26,92.75,148.22,92.78,148.25,92.75,148.20,92.72,148.18,92.85,148.16,92.97,148.20,93.12,148.24,92.97,148.24,92.83,148.20,92.67,148.16,92.65,148.16,92.62,148.22,92.60,148.28,92.70,148.32,92.88,148.28,92.90,148.26,92.70
RZ_3422765_3909,null,null,51,0,13,148.30,92.40,148.41,92.30,148.54,92.53,148.55,92.67,148.54,92.83,148.54,92.75,148.56,92.55,148.54,92.38,148.50,92.45,148.47,92.72,148.46,93.03,148.31,93.30,148.16,93.58,148.16,93.65,148.32,93.47,148.47,93.35,148.45,93.45,148.39,93.20,148.32,92.92,148.34,92.90,148.38,93.15,148.47,93.22,148.54,93.05,148.59,92.88,148.57,93.05,148.56,93.22,148.55,93.42,148.65,93.47,148.75,93.30,148.71,93.10,148.57,92.95,148.44,93.00,148.45,93.05,148.47,93.08,148.51,93.05,148.51,93.00,148.49,93.12,148.46,93.25,148.46,93.38,148.46,93.58,148.45,93.75,148.41,93.95,148.49,94.03,148.60,94.08,148.66,94.10,148.61,93.72,148.57,93.40,148.56,93.12,148.60,93.17,148.64,93.30,148.68,93.40
RZ_3422765_3910,null,null,50,0,13,148.69,93.50,148.74,93.38,148.79,93.15,148.75,92.92,148.65,92.88,148.57,92.85,148.64,92.85,148.69,92.85,148.65,93.05,148.56,93.53,148.55,93.90,148.61,93.88,148.68,93.58,148.62,93.50,148.59,93.80,148.54,94.12,148.54,94.28,148.54,94.40,148.55,94.08,148.56,93.62,148.60,93.22,148.60,93.30,148.59,93.33,148.54,93.28,148.54,93.20,148.60,93.28,148.64,93.38,148.66,93.53,148.75,93.55,148.84,93.58,148.94,93.53,148.94,93.42,148.86,93.28,148.79,93.10,148.71,92.97,148.80,92.97,148.91,93.08,149.03,93.22,149.04,93.25,149.05,93.35,149.05,93.50,149.03,93.62,149.01,93.67,149.00,93.55,149.01,93.42,149.00,93.38,149.00,93.55,149.04,93.72,149.09,93.58,149.12,93.28
RZ_3422765_3911,null,null,50,0,13,149.11,92.97,149.10,93.10,149.09,93.42,148.82,93.67,148.49,93.75,148.11,93.67,147.69,93.70,147.16,93.65,146.59,93.58,145.76,93.47,145.04,92.80,144.11,92.22,143.32,91.67,142.20,90.97,141.04,90.20,139.75,89.10,138.60,88.05,137.53,87.05,136.34,86.38,135.05,85.15,133.54,83.88,132.15,82.60,130.65,81.85,129.07,80.30,127.56,78.35,125.84,77.15,124.33,76.65,122.92,75.25,121.55,73.88,120.15,72.12,118.44,71.15,116.99,69.85,115.42,67.95,113.95,66.03,112.47,64.08,110.99,62.45,109.55,61.23,108.12,59.45,106.85,57.73,105.62,55.48,104.51,53.92,103.47,52.75,102.71,51.42,101.94,50.08,100.86,49.00,99.69,48.25,98.44,47.20,97.46,46.00,96.21,44.98,95.03,44.08
RZ_3422765_3912,null,null,51,0,5,93.67,43.42,92.60,42.85,91.54,42.23,90.55,41.23,89.46,40.17,88.64,39.15,87.83,38.50,87.15,38.02,86.50,37.38,85.94,36.58,85.66,35.67,85.19,35.17,84.95,34.85,84.70,34.52,84.65,33.85,84.35,33.08,84.04,32.58,83.56,32.48,83.28,32.08,83.00,31.40,82.72,30.75,82.46,30.60,82.16,30.82,81.89,31.02,81.72,31.18,81.60,31.20,81.62,30.77,81.65,30.35,81.69,29.95,81.71,30.02,81.88,30.05,82.01,30.05,82.16,30.05,82.17,30.10,82.21,30.18,82.29,30.32,82.38,30.43,82.47,30.52,82.55,30.52,82.60,30.68,82.67,30.82,82.76,31.05,82.90,31.10,82.95,31.15,82.99,31.27,83.00,31.40,82.99,31.52,82.99,31.52,83.00,31.50,83.11,31.55,83.28,31.65
RZ_3422765_3913,null,null,51,0,5,83.40,31.82,83.42,31.95,83.39,32.00,83.42,32.27,83.50,32.58,83.55,33.00,83.55,33.12,83.53,33.20,83.54,33.10,83.55,33.20,83.54,33.33,83.53,33.48,83.59,33.52,83.69,33.62,83.76,33.70,83.75,33.88,83.75,33.83,83.78,33.83,83.83,33.70,83.89,34.08,83.95,34.38,83.97,34.67,83.97,34.70,84.03,34.67,84.05,34.60,84.08,34.92,84.05,35.33,84.04,35.75,84.04,35.40,84.01,35.08,84.00,34.80,83.96,34.73,83.95,34.65,83.92,34.58,83.92,34.70,83.97,34.92,84.03,35.10,84.12,35.12,84.19,35.02,84.25,35.05,84.24,35.23,84.24,35.42,84.22,35.52,84.24,35.58,84.28,35.60,84.31,35.65,84.34,35.67,84.33,35.80,84.31,35.92,84.29,36.05,84.35,35.98
RZ_3422765_3914,null,null,50,0,5,84.42,35.92,84.44,35.88,84.36,35.92,84.39,36.08,84.47,36.20,84.56,36.30,84.55,36.27,84.53,36.25,84.50,36.27,84.50,36.40,84.51,36.60,84.50,36.77,84.47,36.83,84.44,36.80,84.41,36.75,84.38,36.85,84.35,36.95,84.31,37.15,84.31,37.25,84.30,37.08,84.30,36.80,84.42,36.62,84.54,36.75,84.66,36.83,84.66,36.80,84.58,36.77,84.49,36.83,84.46,37.02,84.53,37.20,84.58,37.50,84.56,37.65,84.55,37.75,84.54,37.73,84.51,37.77,84.50,37.88,84.49,37.70,84.49,37.38,84.49,37.05,84.49,37.00,84.50,37.10,84.60,37.27,84.69,37.50,84.79,37.62,84.78,37.65,84.80,37.67,84.81,37.67,84.76,37.65,84.65,37.60,84.54,37.65,84.51,37.73
RZ_3422765_3915,null,null,50,0,5,84.58,37.80,84.64,37.60,84.66,37.40,84.65,37.40,84.65,37.58,84.65,37.75,84.66,37.70,84.66,37.70,84.66,37.70,84.72,37.77,84.79,37.85,84.86,38.00,84.89,38.08,84.85,37.90,84.84,37.62,84.81,37.27,84.78,37.17,84.70,37.40,84.61,37.73,84.60,38.02,84.61,38.02,84.61,38.02,84.62,37.90,84.64,37.83,84.65,37.80,84.65,37.95,84.65,38.08,84.65,38.12,84.66,38.17,84.67,38.20,84.67,38.20,84.65,38.20,84.61,38.25,84.59,38.27,84.55,38.42,84.59,38.55,84.64,38.75,84.69,38.83,84.70,38.62,84.71,38.35,84.71,38.27,84.70,38.45,84.67,38.55,84.65,38.42,84.61,38.27,84.59,38.27,84.58,38.30,84.58,38.33,84.56,38.35,84.56,38.40
RZ_3422765_3916,null,null,49,0,5,84.58,38.48,84.60,38.50,84.62,38.45,84.59,38.38,84.54,38.20,84.55,38.05,84.60,37.95,84.64,37.95,84.60,37.90,84.59,37.85,84.62,38.05,84.71,38.30,84.81,38.48,84.85,38.45,84.84,38.50,84.83,38.62,84.80,38.73,84.78,38.75,84.61,38.75,84.36,38.77,84.05,38.88,83.65,38.98,83.03,39.15,82.34,39.70,81.58,40.80,80.78,41.90,79.66,42.80,78.58,43.88,77.40,45.42,76.35,47.35,75.33,49.05,74.26,50.73,72.85,52.67,71.54,55.02,70.03,57.35,68.64,59.42,66.97,61.25,65.47,63.73,64.08,66.35,62.66,69.15,61.34,71.50,59.85,74.00,58.42,76.38,57.02,78.72,55.74,81.45,54.70,84.25,53.66,87.15,52.86,89.78,51.98,92.00
RZ_3422765_3917,null,null,50,0,5,51.33,94.50,50.79,96.45,50.42,98.67,50.14,100.88,49.95,103.05,49.73,105.72,49.59,108.38,49.46,110.67,49.46,112.90,49.50,114.45,49.50,116.92,49.41,118.78,49.23,121.17,49.02,123.15,48.81,125.10,48.61,126.78,48.45,128.30,48.27,130.07,48.14,131.72,47.95,133.47,47.74,135.05,47.41,136.80,47.09,138.53,46.79,140.20,46.60,141.65,46.41,143.53,46.24,145.32,46.10,146.78,46.05,147.28,45.95,147.57,45.86,147.85,45.80,148.10,45.84,147.90,45.89,147.72,45.90,147.78,45.96,147.95,46.04,148.15,46.14,148.20,46.25,148.28,46.33,148.32,46.61,148.15,46.81,147.95,47.04,147.35,47.08,146.95,47.16,146.57,47.25,146.45,47.31,146.32,47.33,146.00,47.35,145.80,47.40,145.50
RZ_3422765_3918,null,null,50,0,5,47.46,145.20,47.49,144.90,47.50,144.72,47.56,144.68,47.62,144.60,47.54,144.28,47.41,143.80,47.35,143.35,47.45,143.15,47.52,143.05,47.52,142.75,47.52,142.30,47.55,141.97,47.55,141.85,47.54,141.78,47.52,141.65,47.51,141.50,47.49,141.38,47.50,141.10,47.51,140.88,47.52,140.68,47.52,140.65,47.55,140.50,47.59,140.35,47.61,140.15,47.60,140.12,47.59,140.12,47.61,140.18,47.64,140.12,47.70,139.70,47.73,139.30,47.74,138.85,47.71,138.72,47.73,138.62,47.75,138.65,47.79,138.50,47.74,138.38,47.71,138.25,47.71,138.18,47.84,138.12,47.89,138.38,47.89,138.70,47.84,138.72,47.91,138.40,48.00,138.07,48.05,138.05,48.02,138.07,47.98,138.15,47.94,138.25,47.92,138.30
RZ_3422765_3919,null,null,51,0,8,47.92,138.38,47.94,138.40,47.94,138.15,47.95,137.90,47.96,137.70,47.92,137.80,47.90,137.88,47.92,137.97,47.99,138.07,48.04,138.15,48.00,138.10,47.96,138.00,47.94,137.75,47.98,137.53,48.00,137.43,48.01,137.53,48.12,137.62,48.24,137.65,48.31,137.70,48.39,137.78,48.49,137.90,48.59,138.03,48.54,138.10,48.46,138.10,48.40,138.07,48.39,137.72,48.38,137.38,48.38,137.10,48.41,137.15,48.45,137.12,48.49,137.05,48.52,136.93,48.59,136.90,48.64,136.82,48.66,136.80,48.64,136.95,48.61,137.03,48.60,137.12,48.65,137.03,48.70,136.97,48.77,136.82,48.79,136.68,48.75,136.57,48.67,136.70,48.59,137.03,48.56,137.35,48.55,137.50,48.55,137.47,48.61,137.38,48.67,137.22,48.75,137.07
RZ_3422765_3920,null,null,50,0,8,48.75,137.07,48.74,137.18,48.73,137.28,48.74,137.18,48.75,137.00,48.79,136.80,48.83,136.80,48.84,136.68,48.83,136.62,48.81,136.55,48.75,136.57,48.69,136.57,48.69,136.57,48.80,136.60,48.92,136.62,49.01,136.65,49.05,136.62,49.01,136.57,48.94,136.50,48.88,136.45,48.86,136.35,48.85,136.38,48.85,136.50,48.85,136.70,48.86,136.72,48.85,136.62,48.84,136.55,48.88,136.55,48.94,136.55,48.99,136.55,48.99,136.62,48.95,136.75,48.92,136.82,49.04,136.80,49.16,136.72,49.23,136.55,49.17,136.35,49.12,136.20,49.17,136.20,49.19,136.35,49.20,136.45,49.17,136.60,49.17,136.68,49.23,136.43,49.27,136.12,49.27,135.95,49.24,136.10,49.19,136.22,49.19,136.28,49.23,136.38
RZ_3422765_3921,null,null,50,0,8,49.27,136.38,49.38,136.35,49.42,136.32,49.46,136.47,49.42,136.50,49.42,136.43,49.40,136.25,49.38,136.18,49.34,136.12,49.34,136.05,49.36,135.88,49.42,135.70,49.49,135.57,49.52,135.45,49.55,135.38,49.56,135.30,49.58,135.38,49.58,135.57,49.56,135.75,49.51,135.90,49.48,135.93,49.50,135.93,49.55,136.05,49.58,136.18,49.49,136.43,49.45,136.55,49.46,136.72,49.50,136.75,49.52,136.70,49.54,136.50,49.59,136.03,49.58,135.62,49.55,135.30,49.51,135.15,49.52,135.03,49.51,135.15,49.48,135.45,49.65,135.75,49.91,135.85,50.24,136.00,50.92,136.28,51.80,136.50,53.04,136.72,53.96,136.78,55.21,136.93,56.58,137.05,58.26,136.88,59.84,136.75,61.44,136.62,63.15,136.12
RZ_3422765_3922,null,null,50,0,8,64.78,135.55,66.56,134.93,68.00,134.97,69.78,134.30,71.19,133.60,72.86,132.55,74.30,132.20,76.22,131.35,77.99,130.88,79.81,130.35,81.35,129.88,83.20,129.40,84.92,128.75,86.75,128.30,88.20,127.47,89.55,126.58,90.59,125.88,91.58,125.25,92.36,124.78,93.00,124.42,93.33,124.38,93.72,123.83,94.11,123.20,94.71,122.35,95.06,121.95,95.61,121.60,96.21,121.45,97.10,120.97,97.75,120.47,98.41,120.00,98.96,119.97,99.69,119.62,100.12,119.20,100.40,118.78,100.41,118.65,100.31,118.53,100.22,117.83,99.91,117.20,99.50,116.88,99.01,117.12,98.50,117.38,98.15,117.45,97.70,117.80,97.47,118.15,97.26,118.30,97.20,118.17,97.16,118.08,97.19,118.12,97.10,118.22,96.99,118.33
RZ_3422765_3923,null,null,51,0,8,96.84,118.50,96.80,118.65,96.79,118.72,96.70,118.67,96.60,118.80,96.46,118.97,96.39,119.08,96.15,119.00,95.91,119.10,95.61,119.28,95.45,119.40,95.33,119.35,95.29,119.30,95.28,119.47,95.22,119.67,95.20,119.88,95.17,119.90,95.17,119.92,95.19,119.88,95.20,119.85,95.20,119.83,95.21,119.58,95.15,119.28,95.09,119.08,95.00,119.17,94.99,119.28,94.99,119.45,94.97,119.55,94.97,119.65,94.97,119.60,94.95,119.60,94.94,119.60,94.90,119.58,94.89,119.50,94.89,119.40,94.90,119.65,94.91,120.00,94.89,120.33,94.94,120.38,94.99,120.42,95.00,120.47,94.97,120.45,94.95,120.47,94.94,120.53,94.92,120.53,94.91,120.45,94.89,120.40,94.88,120.42,94.85,120.42,94.81,120.40,94.76,120.38
RZ_3422765_3924,null,null,50,0,8,94.76,120.45,94.80,120.55,94.86,120.42,94.89,120.22,94.92,120.03,94.90,120.12,94.88,120.20,94.89,120.15,94.91,120.00,94.89,119.80,94.85,119.70,94.75,119.58,94.70,119.62,94.71,119.85,94.78,120.12,94.83,120.33,94.80,120.38,94.76,120.38,94.74,120.38,94.72,120.38,94.75,120.35,94.78,120.33,94.81,120.30,94.83,120.33,94.85,120.22,94.86,120.22,94.88,120.35,94.88,120.60,94.88,120.72,94.88,120.72,94.90,120.58,94.91,120.40,94.94,120.25,94.94,120.28,94.96,120.15,94.99,120.03,95.00,119.88,94.97,119.85,94.95,119.85,95.03,119.72,95.11,119.53,95.15,119.30,95.09,119.38,95.01,119.60,94.99,119.83,94.97,119.88,95.06,119.85,95.14,119.92,95.19,120.12,95.17,120.30
RZ_3422765_3925,null,null,50,0,8,95.19,120.28,95.21,120.15,95.22,119.53,95.24,119.03,95.29,118.60,95.31,118.78,95.33,118.95,95.29,119.08,95.25,119.17,95.28,119.30,95.34,119.38,95.40,119.42,95.39,119.45,95.38,119.47,95.36,119.42,95.39,119.35,95.40,119.25,95.39,119.35,95.35,119.58,95.33,119.83,95.33,119.88,95.34,119.80,95.35,119.70,95.39,119.35,95.44,119.08,95.46,118.90,95.41,119.05,95.36,119.17,95.38,119.08,95.41,119.00,95.45,118.90,95.44,118.88,95.45,119.12,95.50,119.38,95.51,119.65,95.55,119.60,95.54,119.45,95.58,119.28,95.61,119.05,95.65,118.92,95.61,119.00,95.58,119.20,95.59,119.38,95.66,119.38,95.72,119.25,95.71,119.15,95.66,119.17,95.60,119.33,95.58,119.42,95.60,119.38
RZ_3422765_3926,null,null,50,0,8,95.61,119.65,95.61,120.00,95.60,120.25,95.64,120.10,95.67,119.97,95.69,119.92,95.69,119.92,95.67,119.90,95.70,119.70,95.71,119.53,95.79,119.25,95.85,119.12,95.90,119.22,95.86,119.45,95.84,119.40,95.83,119.15,95.83,119.17,95.83,119.38,95.84,119.55,95.85,119.45,95.91,119.50,95.97,119.55,96.04,119.42,96.04,119.22,95.97,119.03,95.91,119.08,95.80,119.33,95.74,119.55,95.85,119.78,96.03,119.78,96.19,119.70,96.19,119.58,96.09,119.47,95.99,119.53,95.91,119.65,96.01,119.78,96.12,119.85,96.12,119.85,96.04,119.70,95.95,119.53,95.96,119.40,96.00,119.33,96.03,119.28,96.04,119.28,96.04,119.25,96.08,119.22,96.11,119.22,96.16,119.33,96.20,119.42,96.25,119.53
RZ_3422765_3927,null,null,50,0,8,96.26,119.50,96.28,119.58,96.26,119.47,96.24,119.38,96.22,119.22,96.26,119.22,96.30,119.22,96.31,119.22,96.29,119.17,96.25,119.12,96.22,119.08,96.20,119.00,96.15,118.92,96.11,119.15,96.06,119.55,96.03,119.95,96.11,120.12,96.21,120.22,96.31,120.35,96.33,120.05,96.38,119.70,96.42,119.25,96.46,119.15,96.44,119.12,96.39,119.33,96.34,119.53,96.33,119.62,96.34,119.60,96.36,119.55,96.36,119.65,96.35,119.83,96.35,119.90,96.35,119.78,96.36,119.62,96.35,119.55,96.35,119.60,96.36,119.62,96.39,119.65,96.44,119.70,96.44,119.72,96.45,119.78,96.44,119.97,96.45,120.17,96.49,120.28,96.51,120.17,96.53,120.05,96.51,119.92,96.46,119.80,96.41,119.67,96.40,119.47
RZ_3422765_3928,null,null,50,0,8,96.46,119.17,96.50,118.85,96.51,118.78,96.49,118.88,96.49,118.97,96.47,119.03,96.55,119.00,96.64,119.12,96.67,119.25,96.64,119.38,96.60,119.35,96.60,119.25,96.59,119.17,96.65,118.92,96.71,118.78,96.74,118.88,96.74,119.12,96.72,119.40,96.76,119.38,96.75,119.33,96.72,119.28,96.71,119.28,96.67,119.30,96.65,119.50,96.64,119.70,96.64,120.00,96.67,120.28,96.70,120.55,96.75,120.60,96.78,120.42,96.79,120.05,96.79,119.88,96.78,119.88,96.72,120.08,96.69,120.20,96.72,120.25,96.81,119.95,96.90,119.60,96.86,119.25,96.83,119.28,96.80,119.28,96.83,119.38,96.83,119.53,96.80,119.70,96.78,119.85,96.78,119.92,96.80,119.70,96.84,119.38,96.83,119.08,96.79,119.08
RZ_3422765_3929,null,null,50,0,8,96.85,119.08,96.94,119.05,97.05,119.10,97.06,119.22,97.05,119.33,97.00,119.03,96.95,118.67,96.89,118.95,96.81,119.58,96.76,120.05,96.78,119.92,96.83,119.80,96.88,119.83,96.94,119.83,97.00,119.78,97.00,119.62,97.00,119.45,96.99,119.47,97.01,119.60,97.01,119.55,97.04,119.33,97.08,119.17,97.10,119.28,97.10,119.35,97.10,119.35,97.08,119.45,97.04,119.58,97.01,119.45,97.03,119.25,97.06,119.10,97.08,119.15,97.05,119.17,97.03,119.15,97.01,119.10,97.08,119.05,97.14,119.03,97.19,118.97,97.14,118.95,97.09,118.80,97.03,118.67,97.06,118.53,97.10,118.53,97.14,118.47,97.14,118.42,97.15,118.35,97.15,118.28,97.15,118.25,97.14,118.30,97.21,118.60,97.29,118.88
RZ_3422765_3930,null,null,50,0,8,97.42,119.05,97.46,118.92,97.49,118.78,97.40,118.67,97.33,118.67,97.25,118.67,97.26,118.65,97.28,118.78,97.26,118.88,97.26,118.85,97.28,118.65,97.25,118.47,97.19,118.75,97.17,119.08,97.22,119.45,97.29,119.30,97.33,119.00,97.33,118.67,97.41,118.53,97.49,118.58,97.54,118.80,97.50,119.00,97.46,119.20,97.46,119.17,97.50,119.20,97.54,119.22,97.58,119.33,97.58,119.40,97.62,119.25,97.74,119.00,97.85,118.70,97.85,118.55,97.76,118.40,97.66,118.35,97.59,118.38,97.33,118.42,97.09,118.47,96.65,118.55,96.24,118.60,95.61,118.72,94.90,118.78,94.08,118.80,93.30,118.78,92.45,118.92,91.49,119.55,90.19,120.17,89.01,120.92,87.62,121.53,86.38,122.08,84.89,122.33
RZ_3422765_3931,null,null,50,0,8,83.61,122.62,82.08,122.97,80.44,123.38,78.71,124.05,77.21,124.80,75.62,125.50,73.95,125.55,72.15,125.55,70.54,125.55,68.91,125.53,67.47,125.78,65.79,126.35,64.45,127.03,63.09,127.45,61.99,128.10,60.95,129.10,59.88,129.97,59.09,130.30,58.23,130.18,57.38,130.15,56.44,130.32,55.66,130.62,54.81,130.88,53.99,130.93,53.09,130.88,52.55,130.62,52.09,130.38,51.81,130.55,51.58,130.95,51.52,131.38,51.58,131.38,51.62,131.40,51.75,131.45,51.99,131.50,52.23,131.53,52.35,131.55,52.33,131.28,52.27,131.00,52.21,130.72,52.14,130.60,52.15,130.45,52.19,130.32,52.17,130.68,52.09,131.00,52.01,131.22,52.00,131.05,52.04,130.70,52.06,130.50,52.11,130.43,52.16,130.50
RZ_3422765_3932,null,null,50,0,8,52.30,130.43,52.41,130.35,52.59,130.25,52.69,130.22,52.88,130.22,52.98,130.20,53.06,130.18,53.06,130.18,53.08,130.22,53.10,130.30,53.14,130.12,53.17,129.90,53.20,129.68,53.17,129.68,53.16,129.68,53.19,129.72,53.27,129.80,53.40,129.95,53.46,130.05,53.55,130.07,53.61,130.03,53.62,129.97,53.59,129.95,53.55,129.88,53.55,129.80,53.55,129.85,53.58,129.95,53.67,130.05,53.75,130.03,53.80,130.12,53.79,130.22,53.77,130.35,53.77,130.30,53.79,129.97,53.84,129.70,53.91,129.45,53.96,129.55,53.95,129.68,53.96,129.78,53.98,129.78,53.96,129.70,53.95,129.65,53.96,129.82,53.99,130.05,54.02,130.07,54.06,129.62,54.10,129.20,54.12,129.22,54.12,129.57,54.08,129.90
RZ_3422765_3933,null,null,50,0,5,54.04,129.70,54.05,129.47,54.14,129.32,54.20,129.40,54.25,129.45,54.29,129.45,54.31,129.35,54.31,129.28,54.29,129.28,54.25,129.45,54.23,129.65,54.26,129.75,54.33,129.47,54.39,129.15,54.38,128.90,54.35,129.05,54.33,129.20,54.35,129.35,54.39,129.43,54.41,129.53,54.44,129.57,54.44,129.72,54.44,129.80,54.41,129.90,54.40,129.78,54.42,129.55,54.50,129.32,54.56,129.15,54.60,129.03,54.70,128.90,54.79,129.05,54.89,129.25,54.89,129.45,54.89,129.47,54.83,129.45,54.76,129.50,54.75,129.53,54.75,129.53,54.76,129.45,54.77,129.25,54.79,129.03,54.79,128.80,54.77,128.70,54.75,128.78,54.74,128.88,54.70,129.15,54.75,129.32,54.84,129.35,54.96,129.18,54.94,129.18
RZ_3422765_3934,null,null,51,0,9,54.85,129.32,54.77,129.50,54.79,129.53,54.80,129.47,54.85,129.30,54.90,129.00,54.95,128.80,55.01,128.78,55.05,128.78,55.09,128.80,55.09,128.70,55.08,128.70,55.06,128.70,55.09,128.65,55.11,128.72,55.08,128.82,54.98,128.95,54.90,128.97,54.84,128.93,54.81,128.88,54.76,128.80,54.73,128.80,54.86,128.85,55.02,128.90,55.16,128.80,55.14,128.68,55.09,128.78,55.05,129.03,55.04,129.07,55.05,128.97,55.05,128.93,55.01,129.05,54.99,129.10,54.95,129.07,54.95,129.03,54.95,128.93,54.95,128.82,54.92,128.78,54.89,128.85,54.85,128.90,54.83,129.00,54.85,129.05,54.91,128.85,55.00,128.60,55.06,128.45,55.11,128.57,55.16,128.65,55.20,128.60,55.20,128.53,55.19,128.53,55.19,128.60
RZ_3422765_3935,null,null,50,0,9,55.20,128.70,55.21,128.78,55.27,128.75,55.31,128.78,55.33,128.78,55.27,128.78,55.21,128.75,55.19,128.78,55.16,128.88,55.14,128.97,55.12,129.03,55.23,129.00,55.33,128.97,55.33,128.78,55.23,128.55,55.14,128.32,55.17,128.43,55.15,128.62,55.12,128.82,55.11,128.85,55.12,128.72,55.12,128.57,55.08,128.53,55.09,128.18,55.09,127.80,55.11,127.47,55.11,127.50,55.12,127.55,55.12,127.67,55.12,128.05,55.30,128.47,55.46,128.60,55.64,128.45,55.54,128.28,55.44,128.22,55.44,128.18,55.55,128.03,55.73,127.90,55.80,127.90,55.86,128.00,55.86,127.95,55.86,127.78,55.85,127.58,55.83,127.47,55.80,127.42,55.76,127.53,55.67,127.70,55.61,127.88,55.58,127.95,55.60,128.07
RZ_3422765_3936,null,null,50,0,17,55.60,128.20,55.60,128.20,55.61,128.07,55.60,127.97,55.59,127.92,55.58,127.90,55.59,127.88,55.62,127.65,55.71,127.47,55.79,127.50,55.85,127.75,55.84,127.80,55.86,127.62,55.84,127.42,55.80,127.40,55.74,127.40,55.71,127.47,55.69,127.47,55.69,127.42,55.70,127.15,55.73,126.90,55.73,126.88,55.71,127.03,55.73,127.25,55.77,127.40,55.83,127.55,55.91,127.75,55.98,127.83,56.02,127.97,55.99,128.05,55.91,128.10,55.86,128.10,55.81,128.12,55.84,127.70,55.86,127.25,55.90,126.80,55.92,126.90,55.95,126.97,55.96,127.03,55.96,127.03,55.95,127.03,55.94,127.05,55.94,127.08,55.89,127.08,55.83,127.20,55.76,127.30,55.77,127.17,55.92,126.95,56.06,126.75,56.16,126.75
RZ_3422765_3937,null,null,51,0,12,56.14,126.75,56.08,126.72,56.02,126.72,56.08,126.65,56.17,126.47,56.27,126.28,56.30,126.12,56.33,126.05,56.35,126.08,56.35,126.20,56.35,126.33,56.36,126.28,56.39,126.10,56.41,126.03,56.38,126.25,56.30,126.47,56.24,126.67,56.19,126.72,56.19,126.72,56.17,126.67,56.17,126.60,56.16,126.60,56.24,126.38,56.33,126.15,56.38,125.88,56.33,125.78,56.29,125.62,56.39,125.60,56.50,125.47,56.61,125.35,56.62,125.20,56.59,125.50,56.56,125.85,56.54,126.20,56.55,126.17,56.55,126.10,56.54,126.00,56.52,125.92,56.52,125.92,56.50,125.88,56.49,125.85,56.48,125.85,56.51,125.78,56.54,125.70,56.56,125.60,56.59,125.60,56.54,125.60,56.49,125.72,56.54,125.83,56.64,125.92,56.64,125.92
RZ_3422765_3938,null,null,51,0,12,56.52,125.95,56.54,125.55,56.65,125.12,56.76,124.72,56.73,124.83,56.69,125.17,56.64,125.45,56.66,125.75,56.73,125.83,56.79,125.62,56.79,125.53,56.80,125.38,56.79,125.45,56.79,125.47,56.80,125.50,56.81,125.60,56.83,125.62,56.84,125.60,56.83,125.47,56.83,125.33,56.83,125.25,56.84,125.22,56.84,125.17,56.85,125.15,56.84,125.20,56.86,125.28,56.89,125.42,56.90,125.53,56.90,125.45,56.91,125.12,56.92,124.88,56.94,124.67,56.99,124.67,57.01,124.78,57.05,124.75,57.06,124.60,57.08,124.35,57.06,124.42,57.02,124.65,56.99,124.80,57.00,124.72,57.08,124.88,57.14,125.10,57.19,125.33,57.17,125.35,57.15,125.30,57.12,125.25,57.10,125.22,57.12,125.22,57.12,125.35,57.14,125.42
RZ_3422765_3939,null,null,51,0,12,57.16,125.47,57.19,125.42,57.19,125.50,57.17,125.58,57.16,125.53,57.15,125.38,57.10,125.22,57.09,125.12,57.10,125.03,57.12,125.10,57.14,125.28,57.17,124.97,57.23,124.47,57.23,124.47,57.17,124.95,57.15,125.20,57.19,125.03,57.23,124.85,57.25,124.92,57.26,124.92,57.34,124.83,57.42,124.65,57.51,124.47,57.51,124.42,57.46,124.47,57.42,124.58,57.46,124.75,57.54,124.85,57.54,124.90,57.44,124.95,57.34,125.00,57.31,125.05,57.39,125.03,57.48,124.95,57.50,124.88,57.42,124.90,57.36,124.90,57.39,124.65,57.42,124.40,57.45,124.55,57.45,124.97,57.40,125.58,57.35,125.72,57.34,125.55,57.39,125.17,57.48,124.83,57.52,124.85,57.58,125.03,57.59,125.17,57.56,125.33,57.54,125.28
RZ_3422765_3940,null,null,50,0,12,57.50,125.22,57.50,125.20,57.52,125.15,57.60,125.15,57.70,125.00,57.76,124.88,57.67,124.78,57.59,124.83,57.56,124.88,57.64,124.97,57.71,125.08,57.62,125.20,57.54,125.28,57.48,125.20,57.52,125.12,57.58,125.08,57.61,125.10,57.62,125.15,57.64,125.17,57.60,125.15,57.58,125.10,57.67,125.05,57.83,124.97,57.96,124.92,57.90,124.70,57.83,124.50,57.75,124.33,57.74,124.35,57.73,124.42,57.46,124.45,57.15,124.42,56.65,124.35,56.36,124.20,56.04,123.97,55.71,123.72,55.20,123.45,54.77,123.28,54.29,123.20,53.84,123.30,53.31,123.58,52.94,123.78,52.69,123.95,52.49,124.00,52.24,124.03,52.04,124.17,51.88,124.45,51.94,124.75,52.10,124.83,52.23,124.75,52.31,124.72
RZ_3422765_3941,null,null,50,0,1,52.31,124.80,52.35,124.88,52.44,124.88,52.52,124.83,52.58,124.80,52.61,124.58,52.65,124.35,52.71,124.08,52.74,124.05,52.74,124.00,52.70,123.97,52.52,123.95,52.36,123.95,52.23,123.97,52.24,124.00,52.26,123.88,52.27,123.75,52.27,123.53,52.27,123.42,52.27,123.35,52.24,123.40,52.20,123.53,52.17,123.67,52.30,123.80,52.42,123.78,52.46,123.62,52.40,123.50,52.35,123.45,52.36,123.50,52.40,123.45,52.42,123.35,52.50,123.33,52.55,123.50,52.60,123.70,52.59,123.83,52.56,123.97,52.54,124.10,52.51,124.22,52.52,124.28,52.50,124.35,52.49,124.45,52.48,124.45,52.58,124.38,52.66,124.33,52.69,124.30,52.66,124.03,52.70,123.75,52.77,123.50,52.83,123.50,52.86,123.47
RZ_3422765_3942,null,null,50,0,1,52.94,123.42,52.95,123.75,52.95,124.10,52.90,124.42,52.91,124.40,52.94,124.40,52.96,124.40,52.99,124.38,52.99,124.25,52.96,124.10,52.98,123.72,52.99,123.58,53.02,123.55,53.04,123.70,53.09,123.72,53.12,123.60,53.14,123.70,53.10,123.92,53.08,124.08,53.06,124.12,53.10,124.08,53.15,124.12,53.15,124.15,53.11,124.12,53.11,124.12,53.10,124.17,53.10,124.28,53.11,124.30,53.17,124.33,53.23,124.35,53.24,124.35,53.26,124.40,53.30,124.53,53.31,124.62,53.31,124.65,53.33,124.65,53.35,124.47,53.41,124.17,53.49,123.90,53.58,123.70,53.61,123.67,53.69,123.47,53.73,123.33,53.67,123.60,53.61,124.03,53.55,124.45,53.51,124.30,53.44,124.03,53.36,123.78,53.41,123.67
RZ_3422765_3943,null,null,50,0,1,53.50,123.78,53.62,123.90,53.69,124.00,53.67,123.90,53.60,123.72,53.58,123.58,53.60,123.78,53.59,124.05,53.55,124.12,53.62,123.95,53.73,123.83,53.81,123.90,53.81,124.08,53.75,124.25,53.69,124.42,53.62,124.42,53.65,124.28,53.69,123.95,53.67,123.70,53.65,123.58,53.61,123.62,53.65,123.67,53.71,123.62,53.76,123.60,53.74,123.62,53.67,123.67,53.62,123.70,53.67,123.60,53.71,123.45,53.76,123.30,53.77,123.33,53.79,123.40,53.80,123.47,53.76,123.45,53.71,123.62,53.65,123.85,53.62,124.08,53.76,123.83,53.90,123.53,54.00,123.33,53.98,123.55,53.99,123.67,54.04,123.65,54.00,123.47,53.94,123.53,53.90,123.65,53.94,123.75,53.94,123.72,53.92,123.70,53.91,123.70
RZ_3422765_3944,null,null,50,0,1,53.91,123.67,53.91,123.60,53.89,123.50,53.84,123.62,53.84,123.85,53.81,124.08,53.81,124.08,53.81,124.08,53.85,124.05,53.94,124.05,54.02,124.03,54.10,124.00,54.05,123.83,53.95,123.67,53.89,123.67,53.91,123.88,53.94,124.03,53.94,124.00,53.95,123.88,53.96,123.70,53.98,123.53,53.96,123.42,53.94,123.35,53.91,123.30,53.89,123.35,53.86,123.40,53.84,123.47,53.83,123.47,53.85,123.58,54.00,123.60,54.14,123.55,54.29,123.42,54.30,123.40,54.31,123.45,54.36,123.50,54.41,123.53,54.35,123.50,54.24,123.47,54.11,123.45,54.10,123.47,54.06,123.50,54.04,123.53,54.06,123.53,54.12,123.70,54.26,123.88,54.34,124.12,54.31,124.17,54.26,123.85,54.21,123.55,54.24,123.38
RZ_3422765_3945,null,null,50,0,1,54.24,123.58,54.24,123.80,54.24,123.95,54.26,123.92,54.30,123.78,54.35,123.65,54.35,123.70,54.35,123.78,54.34,123.90,54.33,123.95,54.33,123.85,54.33,123.78,54.34,123.67,54.34,123.85,54.35,123.90,54.36,123.97,54.31,123.97,54.27,124.00,54.24,124.03,54.30,123.83,54.44,123.60,54.56,123.40,54.64,123.50,54.62,123.60,54.54,123.75,54.45,123.85,54.42,123.90,54.50,123.88,54.54,123.85,54.51,123.85,54.44,123.85,54.40,123.83,54.41,123.80,54.42,123.78,54.46,123.70,54.51,123.45,54.55,123.20,54.55,123.03,54.55,123.03,54.56,122.90,54.59,122.78,54.60,122.70,54.59,122.75,54.55,123.00,54.49,123.20,54.46,123.40,54.50,123.35,54.56,123.30,54.61,123.25,54.61,123.30
RZ_3422765_3946,null,null,50,0,1,54.60,123.33,54.58,123.42,54.64,123.55,54.70,123.67,54.76,123.72,54.77,123.67,54.79,123.58,54.84,123.47,54.88,123.55,54.89,123.67,54.86,123.80,54.85,123.80,54.86,123.80,54.88,123.83,54.91,123.83,54.94,123.85,54.96,123.78,54.96,123.62,54.90,123.47,54.80,123.40,54.70,123.38,54.73,123.38,54.77,123.40,54.80,123.55,54.77,123.70,54.75,123.80,54.79,123.75,54.95,123.70,55.09,123.72,55.24,123.80,55.26,123.67,55.20,123.47,55.04,123.22,54.86,123.12,54.79,123.05,54.79,122.97,54.79,122.90,54.81,122.85,54.84,122.90,54.86,122.88,54.85,122.83,54.84,122.85,54.83,122.95,54.85,123.05,54.90,123.10,54.95,123.12,54.94,123.17,54.90,123.20,54.88,123.05,54.86,123.00
RZ_3422765_3947,null,null,51,40,1,54.86,122.95,54.85,123.03,54.84,123.10,54.83,123.15,54.89,123.30,54.95,123.40,54.98,123.38,54.92,123.28,54.92,123.17,54.99,123.17,55.08,122.90,55.11,122.62,55.10,122.45,55.08,122.58,55.04,122.67,55.08,122.65,55.09,122.60,55.12,122.75,55.16,122.95,55.20,123.00,55.20,122.90,55.21,122.80,55.23,122.70,55.17,122.62,55.12,122.55,55.05,122.60,55.04,122.70,54.99,122.83,54.95,122.78,54.92,122.62,54.92,122.58,54.90,122.70,54.90,122.65,54.95,122.50,55.01,122.33,55.06,122.28,55.12,122.28,55.19,122.25,55.25,122.28,55.23,122.28,55.10,122.30,54.99,122.35,54.89,122.38,54.89,122.42,54.88,122.45,54.89,122.33,54.94,122.20,55.06,122.03,55.19,121.97,55.26,122.00,55.26,122.00
RZ_3422765_3948,null,null,50,0,1,55.25,121.97,55.24,121.85,55.27,121.80,55.30,121.78,55.34,121.75,55.34,121.70,55.34,121.65,55.38,121.60,55.38,121.83,55.49,122.05,55.62,121.78,55.66,121.28,55.54,121.17,55.38,121.55,55.35,121.83,55.36,121.72,55.38,121.60,55.39,121.58,55.41,121.53,55.42,121.50,55.38,121.55,55.33,121.47,55.27,121.40,55.29,121.47,55.27,121.60,55.27,121.60,55.27,121.47,55.24,121.40,55.17,121.58,55.14,121.72,55.21,121.78,55.29,121.80,55.38,121.88,55.40,121.78,55.39,121.58,55.35,121.45,55.27,121.53,55.30,121.17,55.38,120.78,55.45,120.42,55.48,120.58,55.40,121.12,55.34,121.60,55.27,122.03,55.29,122.05,55.41,121.85,55.54,121.53,55.56,121.20,55.46,121.25,55.36,121.40
RZ_3422765_3949,null,null,50,0,1,55.40,121.58,55.46,121.58,55.55,121.40,55.61,121.20,55.66,121.05,55.65,121.00,55.61,120.92,55.58,120.80,55.51,121.12,55.46,121.45,55.40,121.78,55.39,121.80,55.39,121.92,55.41,122.05,55.44,122.10,55.45,121.97,55.48,121.80,55.48,121.70,55.50,121.50,55.51,121.35,55.54,121.20,55.50,121.40,55.41,121.60,55.33,121.95,55.30,122.10,55.34,122.25,55.40,122.12,55.45,121.83,55.49,121.55,55.50,121.47,55.49,121.53,55.49,121.55,55.51,121.45,55.52,121.40,55.54,121.38,55.51,121.33,55.51,121.28,55.52,121.25,55.55,121.30,55.55,121.38,55.46,121.40,55.38,121.40,55.35,121.40,55.50,121.15,55.64,120.88,55.71,120.50,55.70,120.38,55.66,120.53,55.69,120.78,55.73,120.97
RZ_3422765_3950,null,null,50,0,1,55.77,120.92,55.73,120.97,55.66,121.08,55.64,121.12,55.64,121.12,55.64,121.10,55.67,121.12,55.73,121.12,55.70,121.12,55.65,121.12,55.59,121.08,55.64,120.88,55.69,120.67,55.73,120.83,55.73,121.05,55.74,121.30,55.75,121.17,55.76,121.10,55.76,120.97,55.75,120.90,55.74,120.92,55.74,121.05,55.74,121.20,55.71,121.25,55.69,121.28,55.65,121.22,55.65,121.12,55.76,121.03,55.85,121.25,55.92,121.47,55.88,121.67,55.85,121.75,55.83,121.85,55.84,121.53,55.84,121.10,55.83,120.65,55.81,120.62,55.81,120.62,55.83,120.67,55.83,120.75,55.80,121.17,55.77,121.60,55.80,121.53,55.84,121.08,55.81,120.65,55.76,120.50,55.73,120.33,55.77,120.53,55.81,120.92,55.75,121.25
RZ_3422765_3951,null,null,50,0,1,55.65,121.10,55.62,120.95,55.69,120.88,55.75,120.83,55.76,120.72,55.77,120.65,55.76,120.83,55.75,121.03,55.73,121.22,55.74,121.15,55.79,121.03,55.85,120.92,55.84,120.90,55.83,120.92,55.85,120.83,55.95,120.75,56.04,120.67,55.95,120.70,55.81,120.67,55.77,120.67,55.89,120.72,55.91,120.85,55.83,120.95,55.76,121.00,55.77,120.90,55.80,120.75,55.85,120.62,55.85,120.72,55.85,121.03,55.85,121.30,55.89,121.45,55.94,121.42,55.95,121.40,55.94,121.40,55.92,121.33,55.90,121.22,55.91,121.15,55.94,121.00,55.98,120.90,55.99,120.78,56.00,120.80,56.04,120.78,56.06,120.80,56.08,120.80,56.08,120.83,56.11,120.85,56.17,120.85,56.21,120.80,56.17,120.75,56.12,120.75
RZ_3422765_3952,null,null,49,0,1,56.08,120.78,56.05,120.88,56.01,120.95,56.01,120.80,55.98,120.58,55.94,120.35,55.95,120.35,56.00,120.35,56.04,120.38,56.02,120.38,56.04,120.38,56.08,120.25,56.11,120.12,56.14,120.08,56.14,120.15,56.09,120.22,56.06,120.22,56.09,120.22,56.14,120.35,56.16,120.50,56.14,120.70,56.12,120.75,56.04,120.72,55.96,120.62,55.99,120.58,56.10,120.55,56.21,120.30,56.23,120.03,56.19,119.92,56.14,120.12,56.08,120.42,56.06,120.50,56.00,120.62,55.95,120.67,55.94,120.72,55.99,120.80,56.04,120.88,56.11,120.85,56.23,120.70,56.34,120.58,56.27,120.33,56.16,120.17,56.19,120.17,56.33,120.35,56.45,120.50,56.41,120.40,56.29,120.25,56.19,120.10,56.17,120.12
RZ_3422765_3953,null,null,50,0,10,56.25,120.25,56.33,120.35,56.39,120.47,56.45,120.58,56.44,120.65,56.40,120.62,56.35,120.58,56.38,120.55,56.38,120.60,56.38,120.67,56.39,120.78,56.42,120.53,56.45,120.20,56.34,120.05,56.19,120.17,56.02,120.30,56.01,120.30,56.00,120.30,56.16,120.08,56.34,119.88,56.54,119.60,56.56,119.55,56.50,119.75,56.41,120.03,56.31,120.25,56.30,120.25,56.27,120.28,56.27,120.33,56.26,120.33,56.26,120.25,56.21,120.25,56.11,120.25,55.67,120.22,55.24,120.15,54.50,120.08,54.02,120.15,53.48,120.20,52.99,120.67,52.39,121.03,51.91,121.40,51.34,121.45,50.80,121.47,50.21,121.47,49.73,121.50,49.10,121.65,48.38,122.20,47.77,122.60,47.42,122.90,47.12,122.75,46.88,122.67
RZ_3422765_3954,null,null,50,0,2,46.54,123.05,46.39,123.50,46.30,123.95,46.36,123.95,46.39,123.90,46.41,123.95,46.41,124.03,46.46,123.75,46.52,123.42,46.60,123.08,46.62,123.05,46.65,123.00,46.66,122.95,46.66,123.08,46.65,123.25,46.62,123.33,46.62,123.22,46.64,123.17,46.62,123.25,46.55,123.33,46.46,123.35,46.40,123.38,46.33,123.38,46.29,123.00,46.20,122.62,46.14,122.55,46.05,122.83,46.04,123.12,46.12,122.90,46.23,122.65,46.27,122.60,46.27,122.78,46.25,122.97,46.26,123.00,46.27,123.05,46.30,123.08,46.25,123.10,46.20,123.05,46.15,122.95,46.17,122.88,46.23,122.83,46.29,122.83,46.30,122.90,46.30,123.00,46.30,123.10,46.27,123.10,46.25,123.08,46.33,123.10,46.42,123.12,46.56,123.20
RZ_3422765_3955,null,null,50,0,2,46.59,123.28,46.61,123.33,46.61,123.33,46.61,123.33,46.69,123.30,46.77,123.22,46.81,123.17,46.76,123.12,46.67,123.08,46.64,122.97,46.60,123.03,46.59,123.15,46.59,123.28,46.61,123.28,46.64,123.28,46.70,123.22,46.75,123.12,46.76,123.00,46.73,122.90,46.70,122.78,46.75,122.75,46.80,122.80,46.81,122.90,46.86,122.97,46.91,122.85,46.96,122.75,46.99,122.65,47.02,122.67,47.05,122.88,47.08,123.10,47.06,123.33,47.05,123.38,47.04,123.45,47.01,123.45,46.98,123.38,46.98,123.28,47.01,123.22,47.08,123.25,47.12,123.30,47.14,123.35,47.16,123.10,47.16,122.85,47.19,122.60,47.20,122.58,47.20,122.58,47.19,122.60,47.21,122.40,47.26,122.15,47.30,121.92,47.31,121.95
RZ_3422765_3956,null,null,50,0,10,47.31,122.10,47.31,122.20,47.31,122.28,47.33,122.22,47.40,122.35,47.48,122.47,47.52,122.58,47.52,122.40,47.51,122.22,47.52,122.05,47.50,122.03,47.50,121.97,47.49,121.92,47.50,121.78,47.55,121.65,47.59,121.72,47.62,121.92,47.62,122.10,47.59,122.08,47.54,122.08,47.50,122.10,47.51,122.05,47.52,121.95,47.50,122.10,47.48,122.33,47.51,122.40,47.58,122.22,47.66,122.00,47.70,121.95,47.74,121.90,47.75,121.90,47.73,121.85,47.69,121.83,47.75,121.80,47.85,121.78,47.99,121.78,48.01,121.83,48.06,121.92,48.09,122.08,48.08,122.15,48.05,122.10,48.02,122.00,48.05,121.92,48.09,121.67,48.11,121.45,48.14,121.20,48.10,121.20,48.06,121.25,48.09,121.33,48.11,121.40
RZ_3422765_3957,null,null,50,0,10,48.11,121.58,48.02,121.75,47.98,121.80,47.94,121.65,47.96,121.53,47.99,121.58,48.04,121.62,48.09,121.45,48.14,121.22,48.17,120.90,48.21,120.80,48.25,120.70,48.25,120.70,48.20,120.80,48.17,121.10,48.16,121.40,48.15,121.42,48.08,121.25,48.00,121.22,47.99,121.25,48.00,121.30,48.02,121.22,48.05,121.10,48.08,120.97,48.15,120.85,48.23,120.80,48.34,120.78,48.38,120.75,48.39,121.00,48.38,121.25,48.38,121.50,48.38,121.50,48.35,121.47,48.34,121.47,48.38,121.47,48.44,121.22,48.49,120.97,48.51,120.80,48.52,121.05,48.54,121.33,48.55,121.53,48.51,121.55,48.46,121.55,48.50,121.47,48.55,121.20,48.61,120.92,48.61,120.62,48.64,120.53,48.65,120.50,48.64,120.55
RZ_3422765_3958,null,null,50,0,10,48.62,120.67,48.61,120.72,48.60,120.75,48.65,120.65,48.70,120.58,48.69,120.45,48.61,120.42,48.59,120.42,48.62,120.55,48.71,120.67,48.74,120.78,48.77,120.78,48.73,120.75,48.66,120.70,48.66,120.70,48.71,120.78,48.76,120.83,48.80,120.62,48.83,120.38,48.81,120.22,48.75,120.45,48.70,120.67,48.70,120.75,48.74,120.67,48.74,120.58,48.73,120.62,48.71,120.70,48.79,120.53,48.88,120.25,48.99,119.97,49.06,119.83,49.12,119.65,49.11,119.60,49.04,119.83,48.96,120.08,48.88,120.17,48.84,120.17,48.80,120.15,48.83,120.10,48.88,120.08,48.95,120.05,49.00,120.05,49.02,120.20,49.02,120.38,49.06,120.50,49.10,120.47,49.05,120.45,48.98,120.45,48.99,120.42,49.09,120.38
RZ_3422765_3959,null,null,50,40,10,49.20,120.25,49.20,120.08,49.20,119.90,49.20,119.72,49.23,119.70,49.27,119.67,49.31,119.67,49.33,119.65,49.31,119.65,49.27,119.70,49.25,119.75,49.20,119.75,49.17,119.78,49.15,119.83,49.12,119.90,49.20,119.95,49.27,120.03,49.40,120.05,49.42,120.17,49.44,120.30,49.41,120.38,49.36,120.28,49.36,119.85,49.34,119.47,49.34,119.40,49.34,119.62,49.39,119.90,49.48,119.92,49.54,119.85,49.56,119.72,49.61,119.53,49.65,119.45,49.67,119.53,49.65,119.70,49.70,119.75,49.77,119.62,49.84,119.58,49.84,119.65,49.84,119.62,49.83,119.53,49.80,119.55,49.75,119.78,49.77,120.03,49.83,120.10,49.85,120.15,49.83,120.30,49.74,120.53,49.69,120.65,49.65,120.40,49.67,120.12
RZ_3422765_3960,null,null,50,0,1,49.69,119.85,49.69,119.88,49.76,119.90,49.84,119.92,49.91,119.90,49.89,119.88,49.94,119.88,50.00,119.90,50.06,119.85,50.06,119.78,50.06,119.70,50.04,119.65,50.00,119.60,49.95,119.58,49.92,119.47,49.95,119.40,49.96,119.33,49.98,119.28,49.95,119.20,49.96,119.15,50.10,119.28,50.25,119.40,50.24,119.53,50.09,119.50,49.94,119.50,50.00,119.58,50.08,119.65,50.15,119.62,50.19,119.58,50.24,119.53,50.24,119.42,50.20,119.33,50.17,119.22,50.19,119.25,50.19,119.33,50.15,119.38,50.10,119.45,50.10,119.47,50.21,119.22,50.31,118.95,50.30,118.75,50.24,118.88,50.20,119.03,50.24,119.05,50.29,119.08,50.25,119.03,50.16,119.03,50.09,119.08,50.14,119.12,50.19,119.22
RZ_3422765_3961,null,null,50,0,1,50.23,119.35,50.23,119.47,50.24,119.50,50.31,119.42,50.38,119.38,50.46,119.00,50.50,118.75,50.52,118.62,50.51,118.85,50.58,118.92,50.64,118.88,50.67,118.92,50.64,119.00,50.59,119.05,50.61,119.00,50.66,118.75,50.71,118.53,50.73,118.20,50.70,118.05,50.67,118.15,50.65,118.38,50.66,118.62,50.69,118.78,50.70,118.90,50.73,119.00,50.75,118.95,50.81,118.97,50.84,119.00,50.77,119.03,50.67,119.15,50.55,119.25,50.51,119.08,50.49,118.80,50.46,118.70,50.52,118.88,50.62,118.97,50.77,118.92,50.81,118.88,50.85,118.83,50.84,118.75,50.83,118.70,50.83,118.65,50.83,118.60,50.80,118.78,50.71,118.97,50.62,119.20,50.56,119.20,50.60,119.20,50.62,119.15,50.66,119.08
RZ_3422765_3962,null,null,50,0,1,50.71,119.00,50.79,118.92,50.86,118.85,50.85,118.75,50.84,118.67,50.83,118.62,50.83,118.60,50.81,118.58,50.81,118.50,50.83,118.45,50.86,118.40,50.88,118.42,50.91,118.30,50.92,118.17,50.92,118.03,50.90,118.03,50.86,118.33,50.84,118.65,50.80,118.85,50.81,118.62,50.77,118.40,50.74,118.28,50.73,118.28,50.76,118.25,50.90,118.33,51.00,118.40,51.08,118.50,51.05,118.53,50.98,118.50,50.90,118.53,50.85,118.55,50.85,118.58,50.86,118.55,50.88,118.53,50.89,118.53,50.89,118.58,50.89,118.60,50.92,118.62,50.95,118.60,50.99,118.60,51.00,118.58,51.02,118.53,51.02,118.50,51.02,118.50,51.02,118.50,51.01,118.50,51.00,118.55,51.01,118.60,51.02,118.62,51.05,118.55
RZ_3422765_3963,null,null,50,0,1,51.06,118.42,51.12,118.33,51.20,118.28,51.24,118.25,51.23,118.22,51.14,118.33,51.06,118.42,51.10,118.55,51.21,118.55,51.34,118.78,51.34,119.03,51.31,119.35,51.29,119.45,51.23,119.50,51.19,119.47,51.17,119.47,51.20,119.50,51.23,119.55,51.25,119.60,51.23,119.70,51.19,119.78,51.17,119.62,51.21,119.35,51.24,119.05,51.24,118.92,51.21,118.90,51.24,118.70,51.31,118.50,51.39,118.53,51.41,118.72,51.41,118.78,51.44,118.62,51.46,118.47,51.49,118.42,51.48,118.58,51.48,118.75,51.46,118.97,51.45,119.00,51.46,118.88,51.46,118.67,51.45,118.70,51.41,118.88,51.36,119.03,51.33,119.33,51.25,119.67,51.23,119.60,51.26,119.17,51.35,118.75,51.40,118.75,51.40,118.70
RZ_3422765_3964,null,null,101,0,3,51.42,118.65,51.46,118.53,51.42,118.45,51.38,118.45,51.30,118.58,51.26,118.72,51.31,118.85,51.38,118.90,51.41,118.97,51.36,119.12,51.48,119.30,51.60,119.45,51.77,119.42,51.80,119.42,51.74,119.38,51.65,119.25,51.54,119.15,51.51,119.10,51.54,119.10,51.59,119.12,51.62,119.12,51.58,119.47,51.51,119.83,51.49,119.92,51.52,119.85,51.58,119.70,51.60,119.83,51.66,119.80,51.73,119.65,51.81,119.47,51.85,119.22,51.77,119.15,51.67,119.05,51.58,119.05,51.60,119.05,51.60,119.30,51.59,119.53,51.58,119.50,51.64,119.33,51.69,119.17,51.74,119.28,51.77,119.35,51.84,119.50,51.91,119.72,51.99,119.95,52.33,120.00,52.75,119.92,53.50,120.58,54.24,121.35,55.36,122.25,56.30,122.47,57.38,122.67,58.36,122.75,59.71,122.83,61.26,123.00,62.88,123.20,64.50,123.47,65.95,123.67,67.60,123.88,69.10,123.95,70.86,123.65,72.44,122.97,74.06,122.33,75.45,122.35,76.66,123.03,77.84,123.70,79.11,124.03,80.21,124.10,81.39,124.20,82.29,124.88,83.35,125.47,84.33,126.03,85.41,126.08,86.60,126.22,87.65,126.40,88.44,126.97,89.22,128.00,90.04,128.97,90.99,129.60,91.86,129.90,92.55,130.12,93.31,130.20,93.95,130.72,94.72,131.30,95.36,132.12,96.00,132.55,96.42,132.97,96.84,133.20,97.17,133.28,97.42,133.35,97.61,133.38,97.66,133.90,97.71,134.45,97.67,135.00,97.64,135.05,97.45,135.07,97.24,135.20,96.92,135.32,96.74,135.45,96.51,135.65,96.39,135.85
RZ_3422765_3965,null,null,50,0,3,96.31,135.65,96.30,135.28,96.28,135.00,96.21,135.12,96.10,135.07,96.01,134.93,95.94,134.88,95.90,135.10,95.86,135.35,95.79,135.40,95.65,135.35,95.41,135.30,95.15,135.45,94.95,135.60,94.86,135.62,94.88,135.55,94.89,135.45,94.75,135.55,94.60,135.60,94.46,135.60,94.46,135.53,94.44,135.47,94.39,135.60,94.35,135.72,94.28,136.03,94.20,136.18,94.14,136.12,94.12,135.90,94.09,135.65,94.05,135.68,94.06,135.80,94.09,135.93,94.10,135.97,93.97,135.97,93.89,136.03,93.84,136.10,93.86,135.88,93.84,135.62,93.80,135.35,93.75,135.32,93.83,135.32,93.90,135.30,93.97,135.43,93.96,135.55,93.94,135.47,93.94,135.20,93.94,134.90,93.92,135.03,93.89,135.28,93.84,135.53
RZ_3422765_3966,null,null,50,0,3,93.80,135.47,93.79,135.38,93.69,135.30,93.56,135.30,93.46,135.47,93.46,135.65,93.58,135.50,93.66,135.22,93.75,135.00,93.74,135.15,93.74,135.40,93.74,135.62,93.67,135.97,93.59,136.25,93.49,136.62,93.47,136.80,93.47,136.75,93.47,136.47,93.46,136.10,93.40,135.90,93.35,135.88,93.31,135.90,93.35,135.93,93.41,135.88,93.45,135.90,93.47,135.97,93.47,135.93,93.47,135.82,93.45,135.75,93.42,135.78,93.41,135.75,93.41,135.62,93.45,135.53,93.46,135.57,93.49,135.62,93.54,135.70,93.59,135.68,93.65,135.75,93.66,135.82,93.55,135.60,93.42,135.50,93.31,135.50,93.31,135.82,93.31,135.93,93.30,135.88,93.29,135.85,93.29,135.85,93.34,135.62,93.38,135.50,93.41,135.43
RZ_3422765_3967,null,null,50,0,3,93.40,135.62,93.39,135.70,93.38,135.68,93.35,135.62,93.35,135.45,93.38,135.30,93.39,135.20,93.40,135.15,93.46,135.10,93.51,135.28,93.55,135.55,93.53,135.75,93.56,135.60,93.59,135.55,93.59,135.57,93.55,135.72,93.44,135.80,93.34,135.85,93.28,135.53,93.39,135.20,93.50,134.85,93.55,134.80,93.54,134.75,93.51,134.97,93.56,135.28,93.60,135.55,93.56,135.53,93.49,135.53,93.42,135.53,93.46,135.38,93.49,135.25,93.51,135.18,93.53,135.32,93.53,135.50,93.51,135.57,93.49,135.55,93.46,135.47,93.45,135.43,93.45,135.40,93.45,135.43,93.45,135.47,93.47,135.53,93.50,135.53,93.49,135.47,93.45,135.43,93.40,135.38,93.39,135.30,93.40,135.10,93.41,134.93,93.44,134.80
RZ_3422765_3968,null,null,50,0,3,93.46,134.78,93.49,134.72,93.49,134.93,93.53,135.12,93.55,135.57,93.55,135.80,93.49,136.15,93.44,136.28,93.42,136.05,93.50,135.70,93.58,135.35,93.64,135.35,93.64,135.35,93.58,135.25,93.50,135.15,93.41,135.05,93.40,135.12,93.39,135.22,93.39,135.32,93.38,135.40,93.35,135.38,93.41,135.38,93.49,135.35,93.56,135.38,93.58,135.38,93.58,135.40,93.54,135.53,93.49,135.68,93.46,135.38,93.51,134.93,93.58,134.57,93.59,134.82,93.60,134.97,93.65,135.03,93.70,135.28,93.69,135.57,93.61,135.88,93.54,135.85,93.54,135.62,93.54,135.43,93.55,135.18,93.56,135.10,93.58,134.88,93.59,134.70,93.65,134.80,93.71,135.07,93.78,135.32,93.76,135.32,93.72,135.40,93.78,135.50
RZ_3422765_3969,null,null,50,0,3,93.84,135.53,93.79,135.43,93.67,135.35,93.59,135.38,93.72,135.53,93.86,135.70,93.88,135.80,93.75,135.80,93.62,135.80,93.71,135.72,93.85,135.60,93.90,135.47,93.81,135.43,93.74,135.43,93.79,135.43,93.83,135.40,93.89,135.25,93.89,135.12,93.89,135.03,93.88,135.10,93.80,135.15,93.72,135.18,93.72,135.18,93.80,135.22,93.90,135.28,93.95,135.12,93.92,134.93,93.85,134.88,93.81,135.28,93.85,135.70,93.90,135.88,93.89,135.75,93.86,135.62,93.83,135.80,93.81,136.00,93.80,136.05,93.80,135.90,93.81,135.78,93.85,135.75,93.89,135.72,93.92,135.72,93.91,135.82,93.89,135.93,93.89,135.68,93.86,135.32,93.84,135.00,93.80,135.07,93.83,135.18,93.86,135.38,93.90,135.53
RZ_3422765_3970,null,null,50,0,3,93.91,135.62,93.91,135.50,93.96,135.35,94.00,135.25,94.05,135.25,94.05,135.28,94.05,135.32,94.05,135.38,94.05,135.47,94.05,135.57,94.05,135.62,94.08,135.55,94.10,135.47,94.12,135.50,94.12,135.60,94.10,135.30,94.05,134.97,93.96,135.00,93.91,135.40,93.88,135.82,93.86,135.82,93.85,135.85,93.90,135.62,93.97,135.40,94.11,135.12,94.20,135.05,94.26,135.03,94.26,135.10,94.28,135.28,94.28,135.35,94.30,135.38,94.33,135.30,94.35,135.20,94.36,135.10,94.35,135.05,94.33,135.18,94.30,135.35,94.22,135.47,94.16,135.45,94.15,135.40,94.21,135.32,94.28,135.25,94.31,135.22,94.34,135.30,94.31,135.38,94.25,135.38,94.19,135.35,94.25,135.32,94.35,135.30,94.41,135.32
RZ_3422765_3971,null,null,50,0,3,94.36,135.32,94.33,135.35,94.30,135.62,94.28,135.93,94.25,136.18,94.25,136.07,94.25,135.93,94.26,135.72,94.34,135.60,94.41,135.57,94.45,135.68,94.40,135.25,94.36,134.72,94.33,134.78,94.30,135.35,94.34,135.90,94.40,135.88,94.41,135.80,94.36,135.75,94.35,135.47,94.40,135.25,94.46,134.82,94.47,134.62,94.47,134.47,94.45,134.62,94.44,134.90,94.45,134.90,94.47,134.85,94.47,134.78,94.46,134.93,94.45,135.05,94.44,135.07,94.44,135.00,94.42,135.00,94.42,135.10,94.45,135.22,94.46,135.28,94.50,135.22,94.50,135.28,94.50,135.32,94.54,135.28,94.58,135.10,94.62,134.93,94.62,134.88,94.62,134.88,94.60,134.90,94.60,134.88,94.64,134.82,94.70,134.72,94.74,134.70
RZ_3422765_3972,null,null,50,0,3,94.74,134.68,94.74,134.70,94.74,134.80,94.79,134.93,94.83,134.75,94.85,134.50,94.81,134.25,94.79,134.30,94.79,134.35,94.80,134.32,94.67,134.30,94.54,134.25,94.41,133.97,94.46,133.70,94.50,133.38,94.36,133.12,94.20,132.82,94.08,132.68,94.11,132.70,94.22,132.50,94.30,132.25,94.42,131.30,94.49,130.62,94.46,130.05,94.40,130.25,94.30,130.90,94.15,132.03,93.97,133.55,93.78,135.47,93.85,137.65,94.00,140.53,94.35,144.00,94.56,147.85,94.60,152.70,94.36,158.55,94.24,164.65,94.30,171.15,94.36,177.95,94.26,186.47,94.06,195.53,94.50,204.57,95.38,212.50,96.64,220.75,97.84,228.50,98.74,236.93,99.71,245.10,100.26,252.97,100.83,260.48,101.11,267.20,101.50,274.20
RZ_3422765_3973,null,null,50,0,3,102.12,280.52,102.60,284.50,102.92,286.23,102.92,286.23
RZ_3422765_3974,null,null,50,0,3,null
RZ_3422765_3975,null,null,50,0,3,149.91,302.77,149.91,302.77,149.91,302.77,149.91,302.77,151.91,297.77,153.96,292.60,153.96,292.60,154.29,290.27,154.61,287.93,153.20,284.25,139.07,276.85,125.41,268.00,114.25,259.77,114.56,256.35,114.92,253.40,114.70,249.00,114.51,245.97,114.38,242.00,114.41,239.10,114.49,235.78,114.50,233.55,113.95,231.28,113.35,228.40,113.05,224.93,113.61,222.03,114.36,219.18,114.94,216.47,115.54,212.80,116.14,209.28,116.86,206.20,117.28,203.45,117.54,200.95,117.59,198.20,117.35,195.65,116.97,193.57,116.47,191.30,115.92,189.18,115.50,186.97,114.96,185.32,114.79,183.65,114.64,181.40,114.71,179.28,114.84,177.45,114.95,174.97,114.97,172.97,114.71,170.75,114.44,169.72
RZ_3422765_3976,null,null,50,0,3,114.11,167.30,113.95,165.43,113.75,163.62,113.38,163.22,113.05,162.28,112.80,160.15,112.64,158.12,112.46,156.80,112.29,155.72,112.36,154.53,112.58,153.07,112.83,152.30,113.14,151.50,113.31,150.60,113.42,150.30,113.75,149.15,114.06,148.10,114.21,147.05,114.06,146.78,113.92,146.22,113.90,145.55,113.88,144.65,113.85,144.20,113.86,143.85,113.76,143.62,113.55,143.50,113.30,143.18,113.12,142.53,112.95,141.78,112.81,141.15,112.75,140.95,112.81,140.85,112.94,140.25,112.96,139.68,112.95,138.85,112.91,138.62,112.88,138.32,112.89,138.18,112.92,137.75,112.95,137.38,112.96,137.25,112.96,137.43,112.97,137.25,112.92,136.90,112.84,136.28,112.70,136.00,112.64,135.40,112.60,135.07,112.65,134.72,112.72,134.55
RZ_3422765_3977,null,null,50,0,3,112.80,134.40,112.83,134.22,112.83,134.22,112.81,134.18,112.79,134.15,112.76,134.15,112.91,134.00,113.09,133.85,113.25,133.70,113.26,133.28,113.30,133.00,113.34,132.75,113.29,132.93,113.24,133.05,113.19,133.20,113.14,133.35,113.09,133.28,113.03,133.22,113.01,133.07,112.97,132.95,112.96,132.82,113.03,132.75,113.11,132.72,113.20,132.65,113.17,132.55,113.12,132.95,113.09,133.45,113.08,133.95,113.14,133.97,113.20,134.03,113.25,133.95,113.19,133.82,113.11,133.95,113.03,134.28,113.06,134.60,113.11,134.32,113.17,133.93,113.26,133.57,113.31,133.82,113.39,134.10,113.40,134.30,113.41,134.30,113.41,134.28,113.41,134.25,113.41,134.32,113.41,134.40,113.40,134.50,113.40,134.53,113.40,134.53,113.41,134.15
RZ_3422765_3978,null,null,50,0,8,113.44,133.80,113.45,133.60,113.53,133.53,113.59,133.45,113.64,133.47,113.64,133.72,113.58,134.03,113.55,134.32,113.55,134.60,113.60,134.90,113.61,134.97,113.58,134.95,113.53,134.85,113.49,134.97,113.46,135.18,113.44,135.50,113.42,135.62,113.40,135.78,113.41,135.80,113.44,135.85,113.46,135.88,113.46,135.88,113.45,135.85,113.47,135.68,113.51,135.38,113.45,135.07,113.36,135.22,113.24,135.68,113.21,136.10,113.20,136.25,113.28,136.25,113.34,136.25,113.41,136.25,113.44,136.18,113.44,136.12,113.40,136.07,113.35,136.25,113.33,136.47,113.28,136.70,113.24,136.78,113.24,136.68,113.26,136.55,113.31,136.55,113.33,136.65,113.30,136.78,113.25,136.80,113.28,136.88,113.31,136.97,113.34,137.07,113.28,137.12
RZ_3422765_3979,null,null,50,0,8,113.24,137.15,113.21,137.07,113.20,137.03,113.29,137.20,113.38,137.45,113.45,137.85,113.42,138.00,113.41,138.12,113.41,138.10,113.42,138.12,113.42,138.18,113.39,138.30,113.34,138.38,113.33,138.45,113.33,138.50,113.34,138.57,113.34,138.65,113.31,138.80,113.29,138.93,113.26,138.75,113.28,138.43,113.31,138.20,113.33,138.28,113.31,138.38,113.34,138.53,113.36,138.68,113.33,138.82,113.25,138.85,113.19,138.85,113.21,138.88,113.19,139.00,113.16,139.12,113.11,139.22,113.11,139.28,113.14,139.30,113.15,139.25,113.16,139.20,113.21,139.15,113.26,139.15,113.33,139.18,113.30,139.18,113.29,139.18,113.28,139.12,113.28,139.07,113.28,139.15,113.26,139.30,113.26,139.43,113.26,139.40,113.26,139.65,113.26,139.90
RZ_3422765_3980,null,null,50,0,8,113.26,140.20,113.24,140.28,113.21,140.25,113.19,140.10,113.21,140.10,113.24,140.32,113.26,140.60,113.29,140.72,113.28,140.72,113.26,140.18,113.29,139.62,113.34,139.53,113.39,139.97,113.39,140.25,113.28,139.80,113.15,139.35,113.03,139.45,113.03,140.05,113.01,140.62,113.03,140.82,112.97,140.82,112.95,140.75,112.91,140.65,112.89,140.57,112.85,140.60,112.84,140.65,112.86,140.68,112.92,140.72,112.99,140.75,113.01,140.97,113.01,141.18,113.08,141.05,113.19,140.72,113.29,140.47,113.33,140.55,113.33,140.53,113.29,140.45,113.25,140.40,113.20,140.50,113.17,140.57,113.12,140.82,113.15,141.12,113.19,141.43,113.25,141.28,113.11,140.95,112.99,140.65,112.90,140.57,112.95,140.55,113.03,140.55,113.04,140.53
RZ_3422765_3981,null,null,51,0,8,113.01,140.45,112.97,140.30,112.94,140.20,112.95,140.07,112.97,140.00,112.99,140.12,113.00,140.28,113.03,140.40,113.05,140.70,113.04,141.03,113.03,140.95,113.05,140.70,113.09,140.50,113.10,140.68,113.09,140.57,113.08,140.40,113.06,140.30,113.06,140.35,113.06,140.40,113.06,140.38,113.06,140.35,112.97,140.25,112.90,140.10,112.96,139.97,113.11,139.82,113.26,139.75,113.30,139.75,113.31,139.82,113.38,139.90,113.40,139.82,113.26,139.68,113.09,139.55,113.01,140.07,113.15,140.68,113.42,141.28,113.69,141.28,114.09,140.93,114.75,140.65,115.44,140.38,116.44,140.20,117.30,139.40,118.45,138.57,119.30,137.12,120.29,136.10,121.11,134.97,121.85,134.78,122.47,134.72,122.86,134.80,123.33,134.65,123.76,134.15,124.25,132.90
RZ_3422765_3982,null,null,50,0,8,124.62,131.88,124.80,130.62,124.92,130.18,125.06,129.00,125.33,128.25,125.70,127.50,126.03,127.50,126.14,127.47,126.16,127.20,126.19,126.75,126.24,126.22,126.26,125.92,126.28,125.83,126.26,125.83,126.26,125.92,126.26,125.22,126.29,124.50,126.28,123.72,126.25,123.70,126.22,123.75,126.24,123.90,126.24,124.08,126.15,124.15,126.06,124.05,125.97,123.95,125.96,123.88,125.95,123.92,125.95,123.92,125.94,124.00,125.78,124.15,125.62,124.30,125.47,124.38,125.45,124.35,125.42,124.35,125.40,124.42,125.39,124.60,125.38,124.78,125.36,124.92,125.33,124.97,125.30,125.05,125.29,125.05,125.28,125.03,125.30,124.85,125.33,124.67,125.26,124.85,125.21,125.22,125.15,125.60,125.19,125.60,125.19,125.65,125.19,125.67
RZ_3422765_3983,null,null,50,0,8,125.19,125.72,125.20,125.95,125.10,126.25,124.99,126.55,124.86,126.65,124.85,126.65,124.85,126.70,124.85,126.75,124.86,126.50,124.86,126.15,124.96,125.80,125.03,126.42,125.00,127.10,124.90,127.70,124.81,127.60,124.81,127.47,124.81,127.42,124.83,127.33,124.88,127.22,124.92,127.12,124.90,127.10,124.84,127.08,124.85,127.15,124.94,127.35,124.94,127.55,124.84,127.83,124.75,127.95,124.83,128.03,124.91,127.95,124.99,127.85,124.99,128.05,124.97,128.28,124.99,128.55,125.00,128.65,124.99,128.60,124.94,128.45,124.90,128.30,124.88,128.05,124.80,127.88,124.74,128.10,124.69,128.57,124.66,129.05,124.62,129.07,124.69,128.95,124.83,128.88,124.95,128.80,124.89,128.93,124.81,129.00,124.72,129.10,124.70,129.15
RZ_3422765_3984,null,null,50,0,5,124.76,129.28,124.83,129.45,124.90,129.62,124.80,129.57,124.69,129.47,124.61,129.40,124.71,129.55,124.81,129.68,124.90,129.53,124.91,129.32,124.90,129.07,124.89,129.00,124.86,128.95,124.90,128.97,124.91,129.05,124.92,129.20,124.90,129.30,124.90,129.40,124.90,129.65,124.91,129.88,124.95,130.00,125.01,129.90,125.08,129.90,125.00,130.03,124.89,129.97,124.75,129.82,124.71,129.90,124.71,130.10,124.76,129.90,124.84,129.50,124.88,128.95,124.89,128.82,124.88,129.20,124.85,129.75,124.83,130.32,124.80,130.38,124.79,130.10,124.79,129.78,124.80,129.53,124.76,129.60,124.72,129.93,124.67,130.22,124.69,130.43,124.72,130.40,124.76,130.35,124.78,130.32,124.81,130.32,124.89,130.32,124.96,130.38,124.91,130.45
RZ_3422765_3985,null,null,50,0,5,124.84,130.20,124.78,129.85,124.88,129.57,124.96,129.70,125.01,129.85,124.99,129.93,124.95,130.00,124.94,130.10,124.92,130.20,124.91,130.28,124.89,130.43,124.88,130.57,124.86,130.55,124.86,130.43,124.86,130.28,124.86,130.25,124.86,130.45,124.86,130.68,124.88,130.88,124.90,130.90,124.91,130.95,124.90,131.07,124.90,131.18,124.86,131.18,124.85,131.00,124.81,130.85,124.79,130.80,124.89,130.85,125.03,130.90,125.15,130.93,125.11,131.00,125.09,131.05,125.09,131.00,125.01,130.93,124.94,130.85,124.92,130.53,124.97,130.18,125.03,130.03,125.04,130.12,125.05,130.20,125.09,130.12,125.14,130.10,125.16,130.38,125.22,130.65,125.26,130.93,125.29,130.88,125.28,130.38,125.26,129.88,125.19,129.47,125.12,129.65
RZ_3422765_3986,null,null,50,0,5,125.06,129.95,125.08,130.12,125.16,130.22,125.26,130.20,125.34,130.18,125.33,130.12,125.33,130.10,125.36,130.07,125.40,130.07,125.39,129.97,125.34,129.85,125.30,129.75,125.29,129.78,125.29,129.90,125.33,130.15,125.34,130.53,125.26,130.82,125.16,130.47,125.06,130.03,125.05,129.93,125.06,130.30,125.11,130.78,125.16,130.90,125.19,130.85,125.35,130.57,125.51,130.32,125.62,130.47,125.54,130.70,125.47,130.88,125.45,130.82,125.46,130.75,125.46,130.72,125.45,130.70,125.44,130.82,125.42,130.97,125.40,131.15,125.36,131.20,125.34,131.22,125.33,131.15,125.29,131.07,125.26,130.97,125.20,130.90,125.17,130.85,125.15,130.82,125.19,130.75,125.21,130.72,125.25,130.75,125.26,130.82,125.35,130.82,125.40,130.75
RZ_3422765_3987,null,null,50,0,5,125.42,130.62,125.36,130.50,125.31,130.72,125.29,131.03,125.29,131.05,125.28,130.80,125.28,130.60,125.26,130.65,125.26,130.70,125.26,130.53,125.31,130.32,125.35,130.25,125.35,130.47,125.33,130.68,125.40,130.80,125.51,130.80,125.58,130.78,125.49,130.70,125.40,130.70,125.35,130.70,125.31,130.80,125.26,130.88,125.19,131.10,125.14,131.30,125.10,131.47,125.10,131.47,125.11,131.57,125.14,131.70,125.16,131.80,125.17,131.82,125.19,131.80,125.20,131.43,125.24,131.05,125.30,130.90,125.36,131.10,125.34,131.05,125.29,130.78,125.25,130.32,125.22,130.15,125.20,129.97,125.21,130.00,125.25,130.07,125.25,130.57,125.17,131.03,125.11,131.43,125.06,131.38,125.05,131.32,125.11,131.30,125.20,130.97,125.26,130.62
RZ_3422765_3988,null,null,50,0,5,125.19,130.38,125.10,130.53,125.17,130.85,125.31,131.10,125.45,131.22,125.41,131.18,125.38,131.12,125.33,131.07,125.35,130.97,125.35,130.47,125.34,130.03,125.31,129.65,125.30,129.68,125.26,129.75,125.19,129.93,125.10,130.25,125.10,130.50,125.11,130.70,125.12,130.70,125.11,130.70,125.12,130.70,125.12,130.70,125.12,130.78,125.10,130.82,125.11,130.90,125.11,130.90,125.12,130.97,125.21,131.15,125.30,131.30,125.39,131.45,125.40,131.53,125.36,131.50,125.33,131.30,125.28,131.10,125.21,131.15,125.22,131.32,125.29,131.60,125.40,131.68,125.44,131.68,125.41,131.62,125.29,131.55,125.17,131.38,125.09,131.18,125.11,130.88,125.11,130.80,125.15,130.55,125.17,130.40,125.19,130.75,125.20,131.25,125.24,131.70
RZ_3422765_3989,null,null,50,0,5,125.28,131.60,125.25,131.53,125.24,131.47,125.24,131.47,125.34,131.10,125.41,130.70,125.50,130.60,125.51,130.82,125.49,130.95,125.45,130.80,125.40,130.68,125.38,130.68,125.39,130.70,125.40,130.72,125.41,130.75,125.40,130.85,125.39,131.03,125.40,131.20,125.42,131.25,125.45,131.15,125.41,131.07,125.35,131.03,125.31,130.75,125.38,130.47,125.46,130.22,125.51,130.28,125.39,130.45,125.30,130.85,125.25,131.22,125.33,131.45,125.36,131.28,125.36,131.07,125.33,130.90,125.28,131.22,125.19,131.53,125.15,131.75,125.10,131.57,125.08,131.40,125.06,131.28,125.09,131.22,125.11,131.03,125.12,130.85,125.19,130.68,125.24,130.62,125.29,130.50,125.31,130.43,125.34,130.32,125.31,130.35,125.26,130.38,125.01,130.43
RZ_3422765_3990,null,null,50,0,5,124.60,130.43,124.19,130.40,123.56,130.32,122.72,130.32,121.69,130.82,120.81,131.75,119.95,132.68,118.69,133.22,117.46,133.43,116.08,134.30,114.74,135.40,113.20,136.85,111.55,137.68,109.86,139.00,108.24,139.88,106.83,140.90,105.71,141.25,104.62,141.57,103.49,141.72,102.46,142.45,101.34,143.75,100.39,145.10,99.40,145.70,98.51,145.75,97.70,146.20,96.78,146.65,95.94,146.78,94.78,146.47,93.94,146.28,92.91,146.47,92.45,146.70,91.64,146.82,91.20,147.20,90.78,147.57,90.76,147.95,90.76,148.28,90.75,148.60,90.84,149.22,90.95,149.55,91.04,150.10,91.04,150.47,91.06,150.88,91.10,150.78,91.14,150.55,91.12,150.35,91.12,150.38,91.12,150.03,91.12,149.68,91.19,149.62,91.25,149.93
RZ_3422765_3991,null,null,50,0,5,91.28,150.22,91.21,150.22,91.21,150.22,91.26,150.32,91.31,150.47,91.33,150.60,91.39,150.65,91.42,150.65,91.45,150.85,91.45,151.05,91.50,150.45,91.61,149.62,91.70,148.93,91.74,149.18,91.74,149.47,91.78,149.68,91.88,149.72,91.94,149.72,92.00,149.72,92.03,149.70,92.01,149.60,91.99,149.60,92.01,149.65,92.05,149.85,92.09,149.93,92.11,149.85,92.15,149.68,92.17,149.47,92.17,149.43,92.17,149.50,92.16,149.60,92.24,149.60,92.31,149.47,92.38,149.38,92.36,149.40,92.42,149.50,92.49,149.60,92.55,149.55,92.53,149.40,92.51,149.25,92.59,149.20,92.66,149.18,92.71,149.22,92.65,149.30,92.61,149.22,92.61,149.18,92.64,149.12,92.65,149.22,92.66,149.00,92.65,148.78
RZ_3422765_3992,null,null,49,0,5,92.64,148.57,92.62,148.62,92.65,148.80,92.74,148.97,92.83,149.10,92.81,149.00,92.74,148.88,92.74,148.70,92.83,148.68,92.91,148.60,92.99,148.57,93.05,148.55,93.09,148.55,93.09,148.38,93.09,148.22,93.12,148.07,93.11,148.12,93.10,148.22,93.10,148.28,93.10,148.30,93.08,148.55,93.04,148.82,93.03,148.65,93.06,148.00,93.08,147.35,93.03,147.60,92.97,148.07,92.97,148.57,93.05,148.57,93.08,148.72,93.08,148.85,93.04,148.88,93.04,148.70,93.01,148.53,92.97,148.72,92.97,149.00,93.05,148.93,93.15,148.60,93.21,148.50,93.20,148.75,93.20,148.90,93.28,148.80,93.36,148.70,93.45,148.40,93.45,148.07,93.45,147.78,93.44,147.80,93.42,147.90,93.42,148.00
RZ_3422765_3993,null,null,50,0,5,93.42,148.10,93.41,148.12,93.38,148.03,93.36,147.93,93.36,147.93,93.39,148.18,93.42,148.43,93.44,148.30,93.46,148.03,93.50,147.97,93.53,148.20,93.55,148.43,93.55,148.43,93.56,148.30,93.58,148.15,93.59,148.03,93.60,148.05,93.59,148.07,93.59,148.12,93.56,148.35,93.53,148.50,93.50,148.60,93.49,148.38,93.51,148.20,93.51,148.20,93.51,148.32,93.60,148.38,93.67,148.32,93.74,148.25,93.71,148.38,93.69,148.47,93.71,148.43,93.76,148.18,93.79,147.93,93.79,147.85,93.79,147.85,93.79,147.85,93.78,148.15,93.76,148.47,93.74,148.80,93.72,148.82,93.75,148.50,93.80,148.18,93.85,147.72,93.88,147.60,93.90,147.55,93.89,147.65,93.83,147.78,93.76,147.85,93.78,147.88
RZ_3422765_3994,null,null,50,0,5,93.83,147.90,93.88,147.97,93.88,148.10,93.85,148.25,93.83,148.30,93.80,148.30,93.72,148.28,93.66,148.22,93.61,147.90,93.66,147.57,93.75,147.57,93.83,147.85,94.01,148.32,94.14,148.53,94.53,148.72,94.83,148.68,95.25,148.40,95.47,148.10,95.66,147.88,95.85,147.90,96.01,147.50,96.19,147.03,96.24,146.55,96.25,146.50,96.25,146.47,96.26,146.12,96.34,145.80,96.41,145.57,96.49,145.70,96.54,145.72,96.72,145.60,96.92,145.82,97.19,146.07,97.38,146.20,97.54,145.95,97.62,145.82,97.70,145.80,97.79,145.80,97.85,145.80,97.86,145.70,97.85,145.53,97.84,145.38,97.83,145.32,97.83,145.12,97.81,144.93,97.79,144.88,97.75,145.00,97.76,145.12,97.79,145.07,97.85,145.00
RZ_3422765_3995,null,null,50,0,5,97.92,144.90,98.01,144.65,98.03,144.43,97.97,144.25,97.92,144.25,97.89,144.25,97.92,144.30,97.96,144.32,97.96,144.35,97.92,144.32,97.86,144.35,97.83,144.38,97.80,144.43,97.80,144.50,97.80,144.55,97.90,144.75,98.00,144.97,98.04,145.20,97.97,145.22,97.90,145.15,97.88,145.07,97.85,145.00,97.84,145.03,97.80,145.03,97.76,145.03,97.72,145.03,97.78,145.03,97.83,145.00,97.89,144.97,97.89,144.93,97.89,144.85,97.88,144.78,97.83,144.78,97.78,144.82,97.74,144.75,97.75,144.68,97.78,144.75,97.79,144.90,97.78,145.05,97.75,144.97,97.74,144.97,97.72,145.03,97.71,145.15,97.80,145.28,97.89,145.35,97.89,145.47,97.80,145.57,97.71,145.68,97.72,145.50,97.72,145.28
RZ_3422765_3996,null,null,51,0,5,97.75,144.72,97.76,144.40,97.79,144.07,97.81,144.07,97.84,144.07,97.85,144.05,97.89,144.05,97.92,144.03,97.95,144.15,97.97,144.45,97.99,144.78,98.00,144.95,97.99,145.00,97.97,145.12,97.96,145.25,97.95,145.30,97.95,145.15,97.95,145.03,97.94,144.95,97.95,144.93,97.97,144.88,98.04,144.82,98.08,144.78,98.11,144.70,98.14,144.68,98.05,144.62,97.94,144.78,97.81,144.85,97.79,144.93,97.80,144.88,97.88,144.95,97.95,145.00,97.99,145.03,97.95,144.93,97.90,144.82,97.86,144.72,97.91,144.70,97.97,144.57,98.01,144.45,98.03,144.35,98.06,144.35,98.09,144.35,98.10,144.35,98.09,144.32,98.03,144.30,98.00,144.28,97.99,144.30,98.00,144.35,97.99,144.43,97.95,144.43,97.94,144.43
RZ_3422765_3997,null,null,49,0,5,97.94,144.45,97.91,144.50,97.89,144.45,97.86,144.35,97.99,144.25,98.11,144.30,98.21,144.35,98.19,144.28,98.11,144.18,98.04,144.47,97.97,144.90,97.97,145.10,97.96,144.88,97.97,144.60,97.96,144.45,98.00,144.30,98.04,144.35,98.09,144.47,98.08,144.60,98.06,144.70,98.05,144.82,98.09,144.75,98.11,144.60,98.12,144.53,98.17,144.62,98.22,144.78,98.21,144.80,98.09,144.68,98.00,144.50,98.01,144.32,98.03,144.30,98.03,144.00,97.99,143.70,97.97,143.55,98.11,143.70,98.25,143.82,98.33,143.82,98.24,143.90,98.26,143.95,98.38,144.00,98.50,144.03,98.51,144.05,98.47,144.07,98.42,144.10,98.38,144.12,98.33,144.22,98.25,144.30,98.19,144.47,98.16,144.57
RZ_3422765_3998,null,null,50,0,5,98.12,144.75,98.10,144.85,98.10,144.72,98.20,144.53,98.31,144.32,98.30,144.35,98.19,144.35,98.11,144.40,98.12,144.45,98.14,144.50,98.11,144.50,98.09,144.70,98.08,144.90,98.10,144.88,98.14,144.70,98.16,144.53,98.19,144.40,98.22,144.20,98.25,143.97,98.28,143.97,98.26,143.97,98.24,143.97,98.20,144.00,98.20,143.88,98.28,143.72,98.35,143.57,98.34,143.50,98.26,143.45,98.21,143.35,98.26,143.28,98.28,143.55,98.26,143.88,98.29,144.03,98.35,143.80,98.42,143.60,98.44,143.50,98.45,143.40,98.45,143.47,98.45,143.62,98.46,143.80,98.47,143.75,98.50,143.68,98.44,143.65,98.38,143.72,98.31,143.80,98.30,143.82,98.29,143.80,98.26,143.78,98.22,143.72,98.20,143.65
RZ_3422765_3999,null,null,50,0,5,98.20,143.62,98.24,143.60,98.26,143.60,98.25,143.72,98.39,143.95,98.65,144.18,98.95,144.28,99.26,144.22,99.80,144.20,100.56,144.00,101.70,143.85,102.83,143.70,104.08,144.12,105.24,144.55,106.31,144.95,107.55,144.95,108.67,144.95,110.12,144.43,111.25,143.90,112.41,143.38,113.34,143.12,114.31,142.88,115.26,142.30,116.21,141.88,116.96,141.30,117.75,140.75,118.34,140.30,119.21,139.95,119.85,139.50,120.49,139.10,121.03,138.70,121.71,138.62,122.29,138.38,122.81,138.00,123.24,137.62,123.91,137.30,124.40,136.62,124.74,136.07,124.99,136.00,125.28,136.30,125.61,136.50,125.74,136.30,125.75,136.07,125.70,135.45,125.64,134.88,125.65,134.35,125.65,134.43,125.59,134.53,125.47,134.55,125.36,134.53
RZ_3422765_4000,null,null,50,0,5,125.09,134.60,124.86,134.72,124.51,134.93,124.40,135.00,124.29,135.00,124.28,134.82,124.26,134.68,124.09,134.95,123.94,135.30,123.79,135.68,123.75,135.70,123.66,135.60,123.61,135.40,123.60,135.20,123.62,134.95,123.47,134.80,123.31,134.65,123.15,134.82,123.14,134.97,123.14,135.12,123.01,135.03,122.88,134.95,122.69,135.10,122.71,135.32,122.72,135.25,122.79,134.95,122.79,134.65,122.79,134.68,122.83,134.75,122.85,134.97,122.75,135.18,122.60,135.32,122.46,135.53,122.45,135.72,122.45,135.95,122.45,135.95,122.44,135.68,122.41,135.40,122.38,135.05,122.33,134.97,122.30,134.85,122.29,134.80,122.21,135.40,122.12,136.00,122.04,136.40,121.96,135.82,121.90,135.25,121.81,134.90,121.80,134.93,121.84,135.43
RZ_3422765_4001,null,null,51,0,5,121.86,135.93,121.89,136.40,121.86,136.30,121.99,136.20,122.12,136.18,122.16,136.20,122.01,136.38,121.86,136.50,121.79,136.30,121.78,135.95,121.78,135.57,121.80,135.55,121.81,135.97,121.83,136.53,121.83,137.10,121.85,137.10,121.85,136.95,121.84,136.97,121.81,137.12,121.80,137.22,121.79,137.10,121.80,136.95,121.80,136.85,121.81,136.82,121.86,136.82,121.90,136.85,121.94,136.85,121.94,137.03,121.94,137.20,121.95,137.12,121.94,136.88,121.88,136.47,121.83,136.38,121.79,136.35,121.80,136.60,121.80,136.60,121.79,136.55,121.78,136.47,121.78,136.60,121.76,136.78,121.80,136.82,121.89,136.80,121.96,136.72,121.94,136.70,121.85,136.78,121.76,136.90,121.72,137.03,121.74,137.00,121.75,136.95,121.69,136.88,121.60,136.95
RZ_3422765_4002,null,null,49,0,5,121.51,137.07,121.69,136.88,121.85,136.55,122.01,136.25,122.00,136.20,121.92,136.18,121.75,136.15,121.58,136.18,121.60,136.38,121.75,136.38,121.89,136.18,121.90,135.80,121.89,135.65,121.89,135.70,121.90,135.90,121.94,136.10,121.79,136.47,121.62,136.65,121.47,136.85,121.51,136.88,121.56,136.95,121.61,137.03,121.65,137.07,121.69,137.00,121.66,136.93,121.64,137.03,121.59,137.20,121.56,137.12,121.56,136.72,121.58,136.43,121.66,136.40,121.72,136.50,121.69,136.47,121.59,136.38,121.53,136.20,121.61,136.05,121.66,136.05,121.67,136.12,121.62,136.22,121.61,136.28,121.61,136.18,121.64,136.07,121.65,136.18,121.64,136.35,121.61,136.53,121.60,136.50,121.61,136.50,121.65,136.57,121.69,136.65
RZ_3422765_4003,null,null,50,0,5,121.71,136.55,121.70,136.50,121.71,136.47,121.67,136.57,121.65,136.57,121.62,136.55,121.65,136.50,121.72,136.47,121.79,136.50,121.78,136.55,121.69,136.60,121.61,136.60,121.51,136.57,121.44,136.57,121.50,136.55,121.61,136.50,121.72,136.40,121.70,136.32,121.67,136.50,121.67,136.78,121.59,137.22,121.51,137.43,121.47,137.20,121.53,136.78,121.53,136.35,121.50,136.25,121.45,136.12,121.44,136.25,121.46,136.40,121.53,136.55,121.62,136.62,121.69,136.80,121.71,136.40,121.66,135.85,121.55,135.47,121.46,135.65,121.41,135.82,121.46,136.12,121.51,136.40,121.54,136.70,121.54,136.72,121.51,136.80,121.50,136.90,121.51,136.80,121.47,136.65,121.45,136.78,121.40,137.07,121.42,137.35,121.42,137.35,121.41,137.30
RZ_3422765_4004,null,null,51,0,5,121.42,136.93,121.45,136.53,121.50,136.18,121.55,136.18,121.59,136.60,121.66,137.03,121.72,137.15,121.83,136.88,121.88,136.57,121.86,136.57,121.79,136.72,121.75,137.03,121.76,137.32,121.79,136.88,121.79,136.30,121.75,135.85,121.69,136.12,121.62,136.55,121.61,136.85,121.61,136.97,121.40,136.97,121.01,136.88,120.54,136.75,120.17,137.03,119.71,137.40,119.28,137.47,118.71,137.18,118.17,137.10,117.49,137.30,116.59,137.97,115.84,138.43,115.15,138.95,114.46,139.10,113.47,139.32,112.40,139.55,111.50,139.93,110.66,140.22,109.76,140.47,108.83,141.30,108.01,142.30,107.05,143.18,106.30,143.15,105.60,142.93,105.20,142.95,104.75,143.22,104.39,143.60,104.21,143.95,104.19,144.22,104.17,144.47,104.16,144.50,104.16,144.45
RZ_3422765_4005,null,null,50,0,9,104.17,144.75,104.17,145.18,104.19,145.22,104.19,144.85,104.17,144.50,104.08,144.50,103.91,144.47,103.76,144.40,103.67,144.40,103.64,144.53,103.61,144.75,103.60,144.88,103.60,145.05,103.59,145.15,103.60,145.22,103.61,145.12,103.56,145.03,103.50,144.93,103.44,144.93,103.44,144.90,103.44,144.90,103.46,144.88,103.51,144.85,103.61,144.85,103.72,144.88,103.80,144.90,103.83,144.95,103.83,144.82,103.81,144.72,103.79,144.88,103.79,145.15,103.79,145.43,103.80,145.43,103.88,145.62,103.94,145.82,104.00,145.72,104.03,145.43,104.05,145.10,104.08,145.07,104.11,145.03,104.19,145.07,104.25,145.12,104.26,145.20,104.26,145.22,104.26,145.25,104.26,145.18,104.35,145.07,104.42,145.15,104.50,145.28,104.47,145.40
RZ_3422765_4006,null,null,50,0,9,104.46,145.30,104.44,145.22,104.42,145.20,104.42,145.28,104.44,145.22,104.46,145.18,104.49,145.10,104.50,145.05,104.53,144.93,104.56,144.82,104.59,145.15,104.59,145.50,104.58,145.60,104.59,145.30,104.58,144.97,104.54,144.93,104.51,144.88,104.54,144.95,104.56,145.05,104.59,145.15,104.58,145.18,104.58,145.20,104.58,145.25,104.59,145.30,104.62,145.28,104.66,144.90,104.70,144.53,104.67,144.30,104.64,144.45,104.65,144.53,104.72,144.55,104.81,144.60,104.86,144.70,104.85,144.93,104.84,145.18,104.83,145.43,104.83,145.53,104.84,145.50,104.85,145.50,104.88,145.22,104.90,144.95,104.94,144.68,104.96,144.72,105.00,144.78,105.01,144.82,105.04,144.82,105.00,144.93,104.91,145.05,104.81,145.15,104.78,145.18
RZ_3422765_4007,null,null,50,0,12,104.86,145.12,104.94,145.05,105.01,145.05,104.90,145.10,104.79,145.07,104.81,144.88,104.95,144.68,105.08,144.62,105.03,144.68,104.96,144.95,104.96,145.07,105.00,145.15,105.06,144.75,105.10,144.40,105.11,144.12,105.10,144.12,105.14,143.97,105.14,143.82,105.15,143.68,105.14,143.75,105.14,143.82,105.12,143.88,105.11,143.88,105.14,143.90,105.16,143.93,105.19,143.90,105.20,143.88,105.21,143.93,105.22,144.07,105.26,144.22,105.30,144.15,105.35,144.03,105.38,143.88,105.40,143.93,105.41,143.80,105.42,143.70,105.44,143.68,105.44,143.90,105.44,144.00,105.46,144.00,105.49,143.88,105.54,143.82,105.55,143.85,105.55,144.15,105.55,144.43,105.55,144.75,105.55,144.78,105.58,144.65,105.54,144.47,105.53,144.28
RZ_3422765_4008,null,null,50,0,1,105.51,144.28,105.51,144.20,105.49,144.00,105.45,143.88,105.46,143.90,105.47,144.05,105.49,144.18,105.42,144.20,105.36,143.93,105.36,143.62,105.44,143.45,105.51,143.70,105.55,144.10,105.58,144.35,105.60,144.43,105.62,144.32,105.59,143.93,105.55,143.55,105.50,143.22,105.47,143.43,105.54,143.62,105.60,143.93,105.62,143.97,105.61,144.03,105.65,143.85,105.72,143.68,105.71,143.53,105.64,143.62,105.62,143.72,105.67,143.80,105.67,143.80,105.62,143.88,105.56,143.95,105.58,143.80,105.59,143.60,105.60,143.38,105.58,143.38,105.58,143.25,105.60,143.10,105.62,143.05,105.64,143.12,105.64,143.20,105.62,143.20,105.61,143.50,105.59,143.80,105.60,143.75,105.62,143.40,105.64,143.07,105.65,143.07,105.66,143.10
RZ_3422765_4009,null,null,50,0,1,105.67,143.12,105.69,143.15,105.70,143.12,105.70,143.12,105.70,143.12,105.71,143.10,105.69,143.07,105.67,143.05,105.67,142.70,105.70,142.40,105.70,142.15,105.70,142.15,105.71,142.10,105.72,142.38,105.78,142.72,105.86,143.10,105.92,143.10,105.95,142.93,105.92,143.00,105.84,143.07,105.75,143.35,105.70,143.35,105.71,143.35,105.72,143.28,105.75,143.22,105.78,143.22,105.80,143.25,105.84,143.12,105.90,142.95,105.96,142.75,105.96,142.62,105.92,142.50,105.92,142.40,105.96,142.32,106.05,142.12,106.09,142.00,106.09,142.00,106.05,142.10,105.96,142.20,105.90,142.18,105.89,142.12,105.91,142.25,105.91,142.45,105.89,142.45,105.88,142.25,105.90,141.97,105.92,141.82,105.95,141.65,105.95,141.72,105.89,141.90
RZ_3422765_4010,null,null,50,0,1,105.83,142.03,105.78,141.97,105.79,141.90,105.79,141.95,105.78,142.12,105.83,142.32,105.89,142.43,105.94,142.30,105.92,142.15,105.91,141.93,105.95,141.80,106.00,141.75,106.04,141.78,106.08,141.88,106.09,141.90,106.08,141.93,106.03,141.95,105.97,141.95,105.99,142.15,106.00,142.35,106.01,142.55,106.01,142.30,106.00,142.05,105.99,141.97,105.96,142.15,105.89,142.32,105.81,142.30,105.76,142.22,105.79,142.12,105.79,142.03,105.76,142.22,105.79,142.43,105.85,142.40,105.92,142.18,105.92,142.03,105.91,142.18,105.89,142.40,105.83,142.45,105.79,142.35,105.75,142.15,105.76,142.05,105.76,142.03,105.76,142.03,105.78,141.82,105.80,141.60,105.83,141.40,105.81,141.43,105.80,141.47,105.80,141.50,105.80,141.43
RZ_3422765_4011,null,null,50,40,1,105.80,141.32,105.75,141.25,105.71,141.30,105.71,141.35,105.83,141.38,105.94,141.38,106.01,141.25,106.01,141.15,106.00,140.90,105.99,140.78,105.91,140.93,105.86,141.20,105.89,141.40,105.97,141.35,106.05,141.18,105.96,141.07,105.89,140.97,105.86,140.97,105.89,140.95,105.95,140.90,105.96,141.12,105.96,141.38,105.94,141.60,105.92,141.65,105.94,141.68,105.97,141.62,106.01,141.53,106.03,141.43,105.91,141.43,105.79,141.43,105.76,141.30,105.85,141.20,105.96,141.12,105.99,141.10,105.99,141.05,106.00,141.00,106.03,141.03,106.06,140.90,106.08,140.80,106.08,140.60,105.99,140.55,105.91,140.35,105.84,140.22,105.69,140.18,105.50,140.35,105.28,140.53,104.96,140.55,104.53,140.47,103.91,140.57,103.55,140.85
RZ_3422765_4012,null,null,50,0,1,102.85,141.20,102.15,141.38,101.04,141.38,100.38,141.28,99.54,141.20,98.84,141.20,97.90,141.18,97.15,141.22,96.56,141.30,95.79,141.32,95.17,141.30,94.49,141.35,94.25,141.43,93.95,141.47,93.83,141.47,93.70,141.47,93.75,141.47,93.76,141.47,93.79,141.47,93.91,141.43,94.08,141.32,94.15,141.22,94.12,141.10,94.09,141.03,94.06,141.28,94.01,141.57,93.92,141.88,93.88,141.90,93.66,141.97,93.47,142.03,93.34,141.80,93.36,141.50,93.34,141.30,93.28,141.40,93.22,141.43,93.25,141.25,93.28,141.07,93.28,141.25,93.24,141.55,93.20,142.00,93.20,142.18,93.29,142.35,93.38,142.35,93.45,142.12,93.45,141.90,93.46,141.65,93.46,141.65,93.47,141.57,93.47,141.50,93.49,141.45
RZ_3422765_4013,null,null,50,0,1,93.51,141.43,93.53,141.40,93.50,141.40,93.45,141.45,93.49,141.50,93.59,141.32,93.70,141.05,93.71,140.68,93.71,140.53,93.71,140.65,93.71,140.93,93.71,141.22,93.74,141.25,93.76,141.25,93.79,141.20,93.80,141.12,93.80,141.10,93.80,141.10,93.75,141.28,93.70,141.45,93.65,141.60,93.64,141.62,93.62,141.75,93.64,141.85,93.67,141.85,93.74,141.62,93.80,141.40,93.88,141.35,93.94,141.40,93.97,141.45,93.90,141.50,93.84,141.60,93.79,141.70,93.85,141.68,93.91,141.60,93.85,141.55,93.74,141.55,93.69,141.57,93.75,141.62,93.89,141.47,93.95,141.32,94.03,141.18,94.03,141.20,94.00,141.18,93.97,141.18,93.97,141.20,93.99,141.18,93.94,141.22,93.88,141.22,93.83,141.28
RZ_3422765_4014,null,null,50,0,1,93.83,141.22,93.86,141.35,93.90,141.47,93.89,141.53,93.85,141.45,93.83,141.28,93.83,141.12,93.81,141.00,93.80,141.03,93.89,141.15,93.95,141.28,94.00,141.30,93.95,141.28,93.92,141.28,93.92,141.25,93.94,141.25,93.92,141.25,93.92,141.18,93.92,141.15,93.94,141.20,94.03,141.45,94.09,141.68,94.16,141.65,94.16,141.50,94.19,141.38,94.19,141.43,94.19,141.47,94.19,141.47,94.14,141.32,94.11,141.15,94.09,140.88,94.17,140.75,94.22,141.07,94.26,141.50,94.26,141.93,94.30,141.60,94.34,141.28,94.36,140.88,94.34,140.80,94.31,140.70,94.28,140.82,94.28,140.93,94.31,141.15,94.35,141.22,94.30,141.32,94.20,141.32,94.10,141.28,94.19,141.20,94.28,141.12,94.36,141.07
RZ_3422765_4015,null,null,50,0,1,94.42,141.07,94.47,141.05,94.44,141.03,94.34,140.97,94.26,140.93,94.36,140.88,94.46,140.80,94.60,140.75,94.64,140.75,94.56,140.97,94.45,141.18,94.34,141.30,94.33,141.20,94.31,141.12,94.29,141.07,94.28,140.97,94.34,140.93,94.39,140.90,94.49,140.95,94.54,141.10,94.51,141.25,94.45,141.30,94.40,141.10,94.41,141.03,94.45,141.03,94.46,141.12,94.46,141.12,94.45,141.15,94.42,141.45,94.40,141.72,94.39,141.47,94.40,140.93,94.40,140.50,94.36,140.65,94.33,140.80,94.40,140.80,94.49,140.78,94.59,140.65,94.59,140.55,94.60,140.38,94.60,140.30,94.56,140.45,94.51,140.65,94.46,140.82,94.45,140.78,94.47,140.75,94.50,140.75,94.51,140.78,94.54,140.78,94.61,140.80
RZ_3422765_4016,null,null,50,0,1,94.69,140.78,94.66,140.57,94.58,140.40,94.51,140.25,94.54,140.30,94.54,140.70,94.54,141.07,94.53,141.30,94.54,141.25,94.54,141.20,94.51,141.25,94.50,141.22,94.49,141.22,94.47,141.18,94.45,141.05,94.42,140.75,94.42,140.57,94.41,140.53,94.40,140.65,94.39,140.70,94.38,140.72,94.36,140.45,94.35,140.20,94.45,139.95,94.59,139.97,94.66,139.97,94.62,140.22,94.56,140.65,94.61,141.10,94.65,141.28,94.67,141.15,94.70,140.93,94.74,140.70,94.72,140.50,94.69,140.47,94.65,140.50,94.64,140.55,94.64,140.55,94.70,140.57,94.76,140.57,94.83,140.62,94.74,140.70,94.65,140.80,94.64,140.85,94.71,140.80,94.78,140.38,94.76,139.97,94.70,140.07,94.65,140.53,94.59,140.62
RZ_3422765_4017,null,null,50,0,1,94.59,140.28,94.59,139.95,94.62,139.93,94.67,139.90,94.71,139.88,94.72,139.93,94.74,139.97,94.72,139.85,94.70,139.70,94.69,139.62,94.70,139.70,94.71,139.95,94.71,140.10,94.70,140.22,94.67,140.12,94.66,140.10,94.65,140.10,94.67,139.97,94.69,139.82,94.70,139.68,94.71,139.60,94.74,139.47,94.76,139.35,94.81,139.30,94.84,139.32,94.86,139.25,94.86,139.15,94.88,139.05,94.89,139.05,94.83,138.97,94.76,138.88,94.66,138.90,94.62,139.28,94.56,139.68,94.36,139.95,94.12,139.97,93.61,139.97,93.21,139.80,92.71,139.62,92.19,139.45,91.61,139.47,91.16,139.47,90.84,139.47,90.61,139.47,90.16,139.45,89.80,139.93,89.44,140.38,89.42,140.82,89.47,140.80,89.53,140.75
RZ_3422765_4018,null,null,50,40,1,89.51,140.70,89.61,140.55,89.72,140.38,89.85,139.90,89.94,139.57,90.01,139.12,90.03,139.03,89.97,139.00,89.91,139.10,89.88,139.22,89.86,139.38,89.83,139.80,89.80,140.15,89.78,140.05,89.74,139.70,89.71,139.28,89.69,139.18,89.67,139.12,89.66,139.15,89.59,139.18,89.50,139.50,89.41,139.85,89.45,140.12,89.51,140.05,89.59,139.85,89.59,139.62,89.61,139.20,89.64,138.88,89.67,138.65,89.71,138.70,89.74,138.80,89.74,139.00,89.72,139.07,89.71,139.12,89.71,139.00,89.71,138.85,89.71,138.70,89.71,138.65,89.71,139.00,89.70,139.35,89.70,139.38,89.74,138.97,89.79,138.60,89.85,138.57,89.90,138.65,89.91,138.82,89.91,139.00,89.91,138.93,89.92,138.75,89.94,138.80
RZ_3422765_4019,null,null,50,0,1,89.97,139.05,90.04,138.75,90.06,138.15,90.05,137.55,90.00,137.50,90.00,137.53,90.04,137.55,90.11,137.55,90.17,137.62,90.19,137.80,90.15,137.97,90.11,138.12,90.06,138.20,90.03,138.28,89.99,138.32,90.01,138.12,90.10,137.95,90.24,137.78,90.36,137.68,90.35,137.57,90.26,137.57,90.15,137.85,90.10,138.22,90.09,138.47,90.10,138.57,90.12,138.57,90.17,138.43,90.22,138.30,90.25,138.15,90.22,138.07,90.19,138.03,90.17,137.97,90.24,137.97,90.31,138.05,90.36,138.10,90.33,137.95,90.29,137.70,90.28,137.70,90.26,137.95,90.25,138.18,90.28,138.18,90.31,138.15,90.35,138.15,90.38,138.15,90.39,138.15,90.42,137.95,90.47,137.78,90.53,137.57,90.54,137.68,90.51,137.75
RZ_3422765_4020,null,null,50,0,1,90.47,137.90,90.45,138.00,90.44,138.10,90.45,138.25,90.49,138.32,90.51,138.40,90.51,138.40,90.49,138.38,90.51,138.35,90.54,138.32,90.60,137.82,90.62,137.32,90.67,136.68,90.69,136.53,90.66,136.85,90.62,137.30,90.60,137.93,90.66,137.95,90.74,137.85,90.79,137.53,90.81,137.28,90.83,137.18,90.86,137.25,90.85,137.50,90.85,137.75,90.86,137.50,90.88,137.12,90.86,136.95,90.81,137.15,90.76,137.38,90.74,137.25,90.69,137.12,90.66,137.07,90.66,137.20,90.72,137.47,90.80,137.68,90.83,137.68,90.83,137.50,90.89,137.32,90.94,137.38,90.99,137.50,91.00,137.45,91.03,137.38,91.01,137.25,90.99,137.25,90.96,137.15,90.97,137.07,91.03,136.95,91.09,136.88,91.14,136.93
RZ_3422765_4021,null,null,50,0,1,91.10,137.00,91.05,137.03,91.05,136.93,91.08,136.97,91.08,137.15,91.04,137.38,91.01,137.55,91.01,137.65,91.08,137.47,91.14,137.22,91.22,136.95,91.25,136.82,91.26,136.68,91.28,136.53,91.28,136.47,91.28,136.47,91.26,136.45,91.26,136.45,91.24,136.68,91.22,136.90,91.24,137.12,91.29,137.12,91.33,137.07,91.39,137.00,91.46,136.93,91.53,136.90,91.55,136.82,91.54,136.78,91.51,136.72,91.51,136.62,91.46,136.53,91.40,136.60,91.35,136.78,91.36,136.93,91.39,137.00,91.40,137.10,91.41,137.22,91.44,137.15,91.51,137.03,91.59,136.88,91.56,136.93,91.46,137.12,91.44,137.20,91.50,137.25,91.55,137.18,91.54,137.25,91.56,137.25,91.62,137.03,91.65,136.85,91.66,136.75
RZ_3422765_4022,null,null,50,0,1,91.65,136.90,91.64,137.05,91.64,137.15,91.59,137.20,91.51,137.20,91.44,137.15,91.38,137.03,91.35,136.93,91.46,137.10,91.61,137.35,91.76,137.72,91.79,137.88,91.83,137.68,91.85,137.35,91.85,137.00,91.81,137.00,91.78,137.05,91.75,137.22,91.75,137.40,91.71,137.45,91.70,137.32,91.76,137.22,91.85,137.15,91.92,137.15,91.92,137.15,91.92,137.15,91.85,137.15,91.78,137.10,91.71,137.05,91.71,136.97,91.71,136.97,91.72,137.05,91.75,137.20,91.74,137.53,91.72,137.78,91.74,137.93,91.79,137.93,91.88,137.40,91.92,136.90,91.99,136.45,91.99,136.60,91.97,136.70,91.96,136.70,91.96,136.65,92.00,137.05,92.05,137.50,92.05,137.93,92.01,137.70,91.95,137.50,91.91,137.45
RZ_3422765_4023,null,null,50,0,10,91.94,137.60,92.05,137.25,92.17,136.75,92.24,136.35,92.20,136.55,92.15,136.72,92.11,136.82,92.10,136.82,92.04,136.82,91.99,136.82,92.01,136.75,92.10,136.70,92.09,136.82,92.01,136.93,91.95,137.05,91.96,136.97,92.00,137.03,92.03,137.03,92.05,136.93,92.06,136.82,92.05,137.10,92.03,137.47,92.01,137.68,92.01,137.65,92.01,137.75,92.06,138.03,92.12,137.90,92.19,137.72,92.19,137.68,92.09,137.85,91.99,137.95,91.89,137.97,91.90,137.75,91.92,137.47,91.94,137.18,91.94,137.12,91.91,137.10,91.89,137.10,91.90,137.43,91.91,137.75,91.94,137.80,91.88,137.50,91.85,137.22,91.83,137.15,91.89,137.10,91.99,137.00,92.10,136.95,92.19,136.93,92.17,136.93,92.12,136.97
RZ_3422765_4024,null,null,50,0,10,92.11,137.00,92.14,137.32,92.16,137.62,92.15,137.72,92.14,137.53,92.12,137.32,92.10,137.35,92.05,137.70,92.01,138.03,91.99,138.20,91.99,138.05,91.99,137.82,91.96,137.72,91.96,137.40,91.96,137.12,91.92,136.82,91.91,136.78,91.88,136.93,91.88,137.12,91.83,137.32,91.79,137.28,91.74,137.25,91.71,137.18,91.69,137.15,91.71,137.50,91.80,137.90,92.08,138.28,92.45,138.28,92.91,138.25,93.58,138.25,94.53,138.43,95.56,138.57,96.74,138.45,98.01,138.12,99.56,137.82,101.40,137.93,103.28,138.07,105.29,138.22,106.96,138.12,108.70,137.65,110.42,136.97,112.28,136.30,114.29,135.72,116.09,135.22,117.91,134.88,119.47,134.75,120.96,134.82,122.39,135.00,123.54,135.03,125.17,134.85
RZ_3422765_4025,null,null,50,0,10,126.84,134.70,128.96,134.68,130.57,134.65,132.20,134.45,133.45,133.93,134.72,133.38,135.79,132.72,136.80,132.30,137.74,131.70,138.86,131.20,139.75,130.72,140.84,130.07,141.76,129.50,143.25,128.35,144.30,127.67,145.24,126.88,145.76,126.55,146.86,126.05,147.76,125.62,148.62,125.38,149.05,125.17,149.43,124.83,149.64,124.00,150.00,123.12,150.36,122.42,150.72,121.83,150.75,120.97,150.80,120.17,150.81,119.17,150.81,118.35,150.75,117.40,150.70,116.88,150.62,116.35,150.45,115.83,150.38,115.10,150.32,114.45,150.15,113.83,149.89,113.28,149.34,112.80,148.91,112.45,148.47,112.45,148.34,112.25,148.19,112.05,148.05,111.83,147.84,111.83,147.71,111.58,147.51,111.15,147.38,110.72,147.28,110.50,147.10,110.28
RZ_3422765_4026,null,null,50,0,2,146.89,110.08,146.65,109.85,146.49,109.80,146.34,109.60,146.16,109.47,146.05,109.38,145.97,109.42,145.88,109.47,145.78,109.50,145.66,109.50,145.66,109.50,145.65,109.47,145.66,109.47,145.66,109.50,145.45,109.50,145.26,109.50,145.07,109.47,145.18,109.42,145.24,109.35,145.32,109.25,145.36,109.15,145.38,109.10,145.36,109.08,145.18,109.05,145.00,108.83,144.84,108.62,144.85,108.42,144.86,108.40,144.76,108.38,144.69,108.00,144.64,107.62,144.69,107.30,144.71,107.45,144.71,107.65,144.70,107.80,144.69,107.88,144.68,107.85,144.68,107.50,144.61,107.15,144.55,106.90,144.45,107.03,144.43,107.15,144.39,107.20,144.41,107.20,144.43,107.33,144.47,107.42,144.51,107.33,144.38,107.05,144.21,106.80,144.05,106.67
RZ_3422765_4027,null,null,50,0,2,144.05,106.58,143.99,106.50,143.93,106.42,143.93,106.33,143.97,106.22,144.03,106.20,144.03,106.22,144.03,106.22,144.04,106.20,144.07,106.15,144.09,106.12,144.07,106.10,144.05,106.05,144.01,105.85,143.97,105.70,143.93,105.58,143.91,105.60,143.89,105.62,143.84,105.50,143.79,105.40,143.74,105.33,143.72,105.35,143.81,105.22,143.96,105.03,144.10,104.90,144.09,105.03,144.04,105.20,144.00,105.30,144.01,105.35,143.99,105.35,143.95,105.33,143.91,105.30,143.94,105.15,143.95,104.92,143.96,104.75,143.96,104.75,143.89,104.67,143.79,104.58,143.70,104.47,143.62,104.88,143.56,105.22,143.59,105.42,143.68,105.35,143.76,105.25,143.76,105.08,143.74,104.88,143.68,104.55,143.62,104.65,143.56,104.72,143.54,104.90
RZ_3422765_4028,null,null,50,0,2,143.50,104.85,143.51,104.83,143.51,104.75,143.54,104.67,143.55,104.58,143.50,104.38,143.36,104.28,143.22,104.25,143.34,104.42,143.53,104.53,143.65,104.50,143.59,104.42,143.40,104.35,143.30,104.35,143.19,104.33,143.20,104.28,143.18,104.35,143.12,104.40,143.10,104.50,143.06,104.45,143.07,104.45,143.10,104.40,143.15,104.53,143.29,104.70,143.43,104.78,143.53,104.70,143.47,104.58,143.35,104.53,143.25,104.47,143.16,104.47,143.14,104.62,143.07,104.78,143.03,104.90,142.97,104.85,142.97,104.72,143.03,104.62,143.09,104.58,143.15,104.62,143.16,104.78,143.15,105.03,143.11,105.28,143.15,105.03,143.20,104.65,143.26,104.25,143.22,104.20,143.09,104.38,142.95,104.60,142.91,105.05,143.00,105.25,143.11,105.47
RZ_3422765_4029,null,null,51,0,2,143.19,105.50,143.12,105.42,143.01,104.88,142.90,104.35,142.86,103.92,142.85,104.03,142.82,104.10,142.82,104.15,142.93,104.15,143.03,104.17,143.12,104.22,143.11,104.30,143.18,104.33,143.24,104.47,143.25,104.65,143.14,104.83,143.04,104.78,142.99,104.60,142.85,104.45,142.71,104.55,142.60,104.78,142.61,105.03,142.61,105.25,142.61,105.40,142.68,105.10,142.71,104.62,142.68,104.35,142.61,104.53,142.51,104.60,142.47,104.45,142.44,104.40,142.47,104.45,142.55,104.35,142.61,104.25,142.62,104.17,142.65,104.42,142.69,104.70,142.72,104.88,142.72,104.95,142.72,104.88,142.59,104.83,142.45,104.75,142.31,104.72,142.30,104.67,142.30,104.53,142.31,104.40,142.38,104.12,142.43,103.92,142.46,103.75,142.41,103.80,142.40,103.88
RZ_3422765_4030,null,null,50,0,2,142.39,104.12,142.40,104.33,142.36,104.58,142.32,104.75,142.29,104.80,142.22,104.65,142.18,104.40,142.16,104.22,142.18,104.15,142.19,104.05,142.12,104.00,142.11,103.95,142.07,103.95,142.03,104.28,141.97,104.60,141.94,104.90,141.88,104.80,141.78,104.70,141.57,104.60,141.22,104.45,140.75,104.12,140.21,103.80,139.74,103.65,139.09,103.62,138.22,102.88,137.46,101.78,136.54,100.58,135.61,99.53,134.53,98.17,133.46,96.78,132.39,95.05,131.16,93.78,129.88,92.75,128.49,92.33,126.75,91.35,125.22,89.75,123.50,87.78,121.96,86.30,120.30,84.70,118.61,83.75,116.96,81.65,115.24,80.30,113.59,78.20,111.80,76.78,110.28,74.20,108.71,72.38,107.39,70.47,105.76,69.12,104.60,67.42,103.40,65.85
RZ_3422765_4031,null,null,50,0,2,102.50,64.67,101.31,62.83,100.30,61.08,99.12,59.25,98.12,57.52,97.03,55.80,96.16,53.62,95.24,51.98,94.41,50.42,93.42,48.83,92.56,47.60,91.72,46.90,91.11,46.45,90.47,45.20,89.74,43.92,88.95,42.92,88.05,42.52,87.21,41.33,86.19,40.38,85.46,39.67,84.71,39.17,84.15,38.58,83.59,37.92,83.31,37.60,83.21,37.08,83.21,36.08,83.21,35.27,83.22,34.60,83.24,34.42,83.31,33.88,83.39,33.20,83.46,32.40,83.38,31.70,83.30,30.93,83.08,30.25,82.95,29.70,82.71,29.23,82.64,28.38,82.45,27.73,82.36,27.30,82.26,27.18,82.26,27.02,82.31,26.70,82.36,26.45,82.41,26.25,82.42,26.30,82.42,26.35,82.44,26.35,82.44,26.38,82.44,26.38
RZ_3422765_4032,null,null,49,0,7,82.45,26.38,82.47,26.65,82.53,27.07,82.56,27.52,82.60,27.73,82.62,27.77,82.61,28.02,82.61,28.25,82.71,28.57,82.81,28.88,82.90,29.18,82.88,29.38,82.83,29.32,82.78,29.32,82.72,29.70,82.74,30.07,82.78,30.35,82.81,30.25,82.84,30.12,82.86,30.23,82.88,30.35,82.91,30.52,82.94,30.75,82.97,30.98,82.97,31.20,82.96,31.23,82.95,31.25,82.92,31.43,82.90,31.62,82.91,31.82,82.92,31.88,82.95,31.88,82.95,32.10,82.92,32.30,82.90,32.40,82.86,32.27,82.85,32.20,82.90,32.20,82.95,32.23,83.00,32.20,82.97,32.27,82.99,32.38,83.00,32.55,83.03,32.58,83.06,32.60,83.09,32.52,83.11,32.62,83.11,32.73,83.12,32.70
RZ_3422765_4033,null,null,50,0,7,83.08,32.55,83.01,32.38,82.94,32.38,83.03,32.48,83.12,32.58,83.24,32.67,83.26,32.70,83.21,32.73,83.17,32.75,83.11,32.77,83.11,32.83,83.10,32.85,83.10,32.85,83.08,32.83,83.06,32.83,83.04,32.83,83.04,32.80,83.11,32.80,83.16,32.80,83.21,32.83,83.21,32.85,83.21,32.88,83.25,32.88,83.30,32.92,83.39,32.98,83.41,33.02,83.46,33.00,83.49,33.02,83.53,33.02,83.55,33.02,83.47,32.95,83.38,32.90,83.33,32.92,83.35,33.02,83.39,33.12,83.39,33.17,83.34,33.17,83.29,33.15,83.29,33.20,83.36,33.27,83.44,33.38,83.46,33.38,83.46,33.40,83.45,33.48,83.44,33.55,83.44,33.60,83.44,33.60,83.44,33.62,83.45,33.62,83.45,33.67
RZ_3422765_4034,null,null,50,0,7,83.45,33.70,83.47,33.70,83.50,33.70,83.53,33.70,83.54,33.70,83.54,33.70,83.55,33.73,83.58,33.48,83.58,33.23,83.55,33.33,83.51,33.67,83.49,34.05,83.46,34.12,83.42,34.17,83.40,34.15,83.36,34.00,83.35,33.85,83.33,33.77,83.36,33.77,83.39,33.83,83.40,33.88,83.39,33.95,83.42,33.88,83.47,33.77,83.53,33.62,83.53,33.58,83.54,33.52,83.55,33.50,83.55,33.55,83.54,33.58,83.53,33.60,83.55,33.58,83.59,33.58,83.61,33.58,83.61,33.52,83.60,33.48,83.61,33.42,83.61,33.50,83.61,33.55,83.59,33.58,83.56,33.55,83.56,33.48,83.59,33.35,83.62,33.15,83.65,33.00,83.70,32.83,83.71,32.77,83.70,33.00,83.66,33.25,83.62,33.52
RZ_3422765_4035,null,null,50,0,7,83.62,33.50,83.55,33.48,83.53,33.33,83.54,33.23,83.62,33.20,83.66,33.27,83.66,33.40,83.70,33.42,83.74,33.35,83.67,33.23,83.58,33.15,83.47,33.27,83.51,33.42,83.59,33.55,83.64,33.52,83.69,33.42,83.70,33.20,83.60,33.05,83.49,32.92,83.40,32.92,83.42,32.98,83.45,33.05,83.45,33.15,83.44,33.17,83.42,33.17,83.45,33.20,83.49,33.25,83.54,33.35,83.56,33.45,83.56,33.55,83.54,33.62,83.51,33.70,83.49,33.70,83.46,33.60,83.44,33.50,83.40,33.45,83.40,33.48,83.44,33.45,83.47,33.40,83.53,33.38,83.54,33.42,83.54,33.52,83.55,33.58,83.55,33.55,83.47,33.50,83.39,33.52,83.30,33.58,83.29,33.62,83.38,33.65,83.47,33.60
RZ_3422765_4036,null,null,50,0,7,83.59,33.52,83.58,33.45,83.56,33.45,83.70,33.65,83.92,33.88,84.20,34.10,84.51,34.25,85.04,34.80,85.81,35.55,86.88,36.20,88.11,36.95,89.76,37.45,91.59,38.45,93.59,39.30,95.61,40.45,97.46,41.38,99.44,42.45,101.20,43.52,103.03,45.00,104.76,46.17,106.45,47.52,108.22,48.35,109.92,49.27,111.76,50.30,113.50,51.20,115.20,52.17,116.92,53.17,118.66,54.67,120.30,56.48,122.01,58.05,123.51,59.65,124.95,60.98,126.15,62.55,127.44,63.83,128.76,65.78,129.99,67.20,131.15,68.97,132.32,70.45,133.41,72.80,134.44,74.83,135.20,76.92,136.06,78.53,136.65,80.75,137.30,82.47,137.78,84.65,138.36,86.28,139.10,88.03,139.76,89.25,140.45,90.53,140.93,92.17
RZ_3422765_4037,null,null,50,0,7,141.46,93.70,141.90,95.47,142.24,96.62,142.61,97.97,142.93,99.12,143.24,101.05,143.43,102.50,143.56,104.17,143.66,105.00,143.35,105.95,143.05,106.67,142.75,107.12,142.69,107.67,142.59,107.92,142.44,108.17,142.19,108.00,141.88,107.80,141.61,107.55,141.51,107.22,141.39,106.95,141.26,106.67,141.14,106.60,141.09,106.35,141.03,106.15,140.84,105.97,140.68,105.97,140.51,105.95,140.34,105.85,140.20,105.78,140.07,105.67,140.05,105.83,140.00,106.00,139.81,105.92,139.66,105.67,139.46,105.40,139.39,105.30,139.26,105.25,139.19,105.25,139.12,105.12,139.12,104.78,139.14,104.38,139.18,104.10,139.22,104.03,139.24,104.03,139.19,104.05,139.12,104.05,139.10,104.08,139.10,103.72,139.11,103.35,139.09,102.92
RZ_3422765_4038,null,null,50,0,7,139.04,102.90,138.96,102.85,138.91,102.85,138.90,102.85,138.90,102.85,138.93,102.85,138.94,102.88,138.93,102.65,138.90,102.40,138.89,102.17,138.86,102.28,138.85,102.38,138.90,102.47,138.97,102.45,139.04,102.22,139.01,102.00,138.96,101.80,138.93,101.75,138.91,101.70,138.94,101.60,138.82,101.53,138.71,101.47,138.69,101.45,138.79,101.45,138.88,101.45,138.85,101.42,138.85,101.38,138.85,101.35,138.90,101.33,138.94,101.30,138.97,101.22,138.99,101.12,139.00,100.97,138.97,100.90,138.96,100.85,138.94,100.85,138.95,100.88,138.95,100.85,138.95,100.80,138.94,100.83,138.84,100.88,138.75,101.05,138.62,101.17,138.59,101.28,138.53,101.20,138.51,101.00,138.50,100.80,138.53,100.88,138.50,101.10,138.47,101.35
RZ_3422765_4039,null,null,50,0,7,138.39,101.35,138.32,101.38,138.26,101.42,138.26,101.53,138.35,101.67,138.45,101.80,138.57,101.80,138.60,101.67,138.47,101.60,138.32,101.60,138.28,101.55,138.38,101.42,138.45,101.30,138.44,101.22,138.40,101.30,138.38,101.38,138.34,101.42,138.34,101.25,138.35,101.08,138.35,101.17,138.39,101.42,138.40,101.60,138.43,101.55,138.40,101.47,138.40,101.40,138.39,101.28,138.39,101.25,138.39,101.33,138.38,101.45,138.35,101.47,138.35,101.47,138.34,101.50,138.30,101.55,138.26,101.58,138.25,101.42,138.26,101.30,138.25,101.25,138.24,101.35,138.22,101.38,138.20,101.30,138.22,101.22,138.24,101.42,138.24,101.67,138.18,101.97,138.11,102.03,138.09,101.78,138.09,101.47,138.15,101.38,138.20,101.60,138.25,101.88
RZ_3422765_4040,null,null,51,0,7,138.25,101.90,138.19,101.95,138.05,101.97,137.91,101.80,137.94,101.65,138.05,101.28,138.16,101.05,138.21,100.83,138.11,100.80,138.01,101.12,137.94,101.47,137.95,101.83,137.96,101.92,137.94,102.03,138.01,102.20,138.09,102.25,138.16,102.33,138.16,101.92,138.07,101.50,137.99,101.08,137.89,101.08,137.91,101.03,137.94,100.95,137.95,100.88,137.94,100.88,137.97,100.95,138.03,101.08,138.04,101.12,138.00,101.10,137.96,101.05,137.95,101.17,137.94,101.38,137.94,101.55,137.93,101.53,137.91,101.50,137.93,101.50,137.94,101.42,137.93,101.35,137.89,101.42,137.85,101.50,137.76,101.45,137.69,101.22,137.60,101.33,137.61,101.55,137.69,101.62,137.76,101.50,137.82,101.28,137.84,101.20,137.84,101.03,137.84,100.95,137.86,101.08
RZ_3422765_4041,null,null,50,0,7,137.88,101.28,137.84,101.55,137.75,101.60,137.66,101.42,137.65,101.20,137.65,101.03,137.65,101.15,137.65,101.28,137.68,101.33,137.71,101.25,137.75,101.17,137.69,101.12,137.61,101.15,137.53,101.20,137.53,101.25,137.54,101.30,137.55,101.35,137.51,101.38,137.45,101.45,137.41,101.47,137.44,101.30,137.45,101.10,137.54,100.88,137.62,100.85,137.71,100.72,137.72,100.65,137.72,100.85,137.72,101.15,137.70,101.35,137.66,101.20,137.61,101.03,137.64,100.95,137.66,101.22,137.75,101.50,137.79,101.72,137.69,101.70,137.55,101.62,137.45,101.53,137.50,101.40,137.56,101.25,137.59,100.97,137.51,100.75,137.43,100.78,137.44,100.97,137.55,101.15,137.66,101.15,137.65,101.12,137.64,101.10,137.62,101.08,137.56,101.10
RZ_3422765_4042,null,null,50,0,7,137.51,101.08,137.45,101.08,137.43,101.05,137.41,101.08,137.41,101.08,137.36,101.05,137.31,101.05,137.26,101.08,137.20,101.08,137.18,101.10,137.18,101.20,137.28,101.28,137.35,101.38,137.40,101.35,137.40,101.35,137.39,101.33,137.43,101.28,137.47,101.40,137.32,101.58,137.14,101.70,136.96,101.67,136.97,101.65,137.09,101.35,137.18,101.10,137.26,100.90,137.26,101.10,137.28,101.25,137.26,101.38,137.26,101.22,137.25,101.15,137.16,101.12,137.10,101.25,137.03,101.30,136.96,101.33,136.89,101.33,136.86,101.33,136.90,101.20,136.94,101.03,136.95,100.88,136.96,100.88,137.03,100.83,137.09,100.75,137.10,100.85,137.04,101.00,136.95,101.15,136.90,101.20,136.88,101.22,136.88,101.28,136.90,101.25,136.93,101.20
RZ_3422765_4043,null,null,50,0,7,136.95,101.15,136.94,101.15,136.95,101.15,136.97,101.15,137.01,101.12,136.96,101.12,136.85,101.05,136.75,100.92,136.69,100.80,136.66,100.75,136.68,100.88,136.71,101.03,136.78,101.15,136.79,101.22,136.78,101.25,136.76,101.28,136.76,101.30,136.80,101.33,136.84,101.22,136.88,101.05,136.89,101.05,136.91,101.20,136.93,101.33,136.93,101.33,136.84,101.35,136.76,101.38,136.69,101.40,136.68,101.35,136.65,101.33,136.59,101.30,136.54,101.30,136.50,101.33,136.50,101.38,136.50,101.33,136.51,101.28,136.49,101.25,136.46,101.25,136.43,101.42,136.43,101.62,136.40,101.65,136.36,101.45,136.32,101.28,136.30,101.33,136.32,101.40,136.36,101.40,136.36,101.30,136.32,101.22,136.29,101.22,136.29,101.12,136.29,101.00
RZ_3422765_4044,null,null,50,0,7,136.30,101.10,136.31,101.30,136.32,101.60,136.30,101.72,136.28,101.88,136.22,101.88,136.20,101.80,136.19,101.53,136.19,101.22,136.16,101.03,136.10,101.10,136.05,101.17,135.94,101.28,135.88,101.33,135.90,101.38,136.01,101.25,136.18,101.00,136.26,100.78,136.34,100.70,136.30,100.67,136.22,100.67,136.15,100.70,136.11,100.70,136.10,100.75,136.09,100.80,136.04,100.83,135.97,100.53,135.93,100.25,135.97,100.40,136.03,100.80,136.07,101.00,136.09,100.80,136.11,100.53,136.07,100.47,136.03,100.55,135.95,100.70,135.94,100.80,135.93,100.75,135.93,100.70,135.93,100.80,135.91,100.90,135.86,101.00,135.81,100.97,135.79,100.83,135.81,100.72,135.84,100.72,135.85,100.88,135.88,101.03,135.90,101.12,135.90,101.17
RZ_3422765_4045,null,null,50,0,7,135.85,101.15,135.79,101.17,135.76,101.20,135.78,101.08,135.76,100.90,135.74,100.75,135.71,100.78,135.70,100.83,135.68,100.85,135.68,100.80,135.68,100.78,135.69,100.72,135.68,100.80,135.66,100.88,135.64,100.97,135.62,101.03,135.61,101.05,135.59,100.90,135.59,100.62,135.60,100.38,135.60,100.22,135.61,100.20,135.61,100.28,135.57,100.45,135.54,100.65,135.50,100.47,135.53,100.22,135.59,99.97,135.64,100.05,135.68,100.35,135.69,100.65,135.70,100.85,135.69,100.75,135.68,100.47,135.68,100.22,135.65,100.05,135.61,99.90,135.56,99.78,135.54,99.67,135.49,99.58,135.45,99.50,135.41,99.53,135.22,99.83,135.03,100.33,134.82,100.70,134.65,100.90,134.47,100.90,133.97,100.90,133.59,100.97,132.93,101.28
RZ_3422765_4046,null,null,50,0,7,132.36,101.60,131.71,101.78,131.14,101.58,130.46,101.35,129.60,101.15,128.62,100.80,127.69,100.50,126.79,100.30,126.00,100.42,125.16,100.62,124.36,100.88,123.71,101.08,123.25,101.33,122.91,101.50,122.42,101.70,121.96,101.67,121.49,101.58,121.04,101.40,120.53,101.35,120.16,101.40,119.78,101.60,119.41,101.80,118.95,101.83,118.66,101.75,118.56,101.70,118.58,101.65,118.58,101.65,118.58,101.65,118.58,101.65,118.55,101.62,118.50,101.53,118.45,101.42,118.44,101.35,118.45,100.95,118.47,100.55,118.47,100.55,118.42,100.95,118.36,101.35,118.33,101.35,118.33,101.33,118.33,100.92,118.33,100.53,118.33,100.58,118.31,101.00,118.31,100.97,118.28,100.55,118.25,100.17,118.22,100.28,118.24,100.40,118.28,100.45
RZ_3422765_4047,null,null,50,0,7,118.30,100.47,118.30,100.70,118.31,100.95,118.34,101.03,118.41,100.83,118.46,100.67,118.49,100.75,118.46,100.83,118.45,100.97,118.44,101.12,118.44,101.03,118.46,100.78,118.47,100.65,118.47,100.78,118.45,100.90,118.41,100.85,118.38,100.92,118.41,101.00,118.49,101.15,118.58,101.20,118.58,101.22,118.56,101.33,118.47,101.45,118.40,101.53,118.44,101.47,118.54,101.35,118.58,101.17,118.51,101.03,118.45,100.97,118.45,100.97,118.54,100.97,118.61,101.05,118.69,101.15,118.67,101.28,118.66,101.35,118.65,101.45,118.64,101.47,118.64,101.45,118.62,101.45,118.62,101.38,118.56,101.35,118.49,101.35,118.40,101.42,118.41,101.45,118.44,101.35,118.38,101.33,118.28,101.33,118.31,101.42,118.44,101.47,118.56,101.47
RZ_3422765_4048,null,null,50,0,7,118.55,101.47,118.54,101.47,118.51,101.47,118.47,101.47,118.49,101.50,118.51,101.38,118.46,101.22,118.38,101.05,118.36,101.03,118.42,101.00,118.50,101.03,118.51,101.05,118.51,101.05,118.45,101.05,118.38,101.05,118.36,101.03,118.44,101.10,118.42,101.17,118.33,101.22,118.21,101.20,118.19,101.15,118.20,101.12,118.21,101.28,118.21,101.42,118.19,101.58,118.16,101.42,118.10,101.30,118.05,101.22,118.09,101.22,118.19,101.25,118.21,101.25,118.12,101.28,118.15,101.30,118.25,101.30,118.22,101.30,118.12,101.35,118.03,101.40,118.05,101.38,118.04,101.30,118.04,101.28,118.03,101.35,117.99,101.42,117.96,101.47,117.95,101.58,117.95,101.65,117.95,101.65,117.97,101.50,118.03,101.38,118.06,101.33,118.04,101.15
RZ_3422765_4049,null,null,50,0,7,117.97,101.03,117.91,100.95,117.91,101.05,117.91,101.12,117.91,101.10,117.91,101.08,117.92,101.05,117.92,101.12,117.92,101.20,117.91,101.10,117.90,100.95,117.88,100.75,117.84,100.70,117.81,100.65,117.80,100.67,117.76,100.67,117.74,100.67,117.72,100.90,117.72,101.17,117.71,101.45,117.70,101.53,117.69,101.55,117.69,101.15,117.70,100.75,117.60,100.33,117.50,100.33,117.39,100.25,117.39,100.30,117.35,100.33,117.30,100.30,117.22,100.20,117.19,99.97,117.16,99.70,117.19,99.55,117.20,99.50,117.16,99.50,117.10,99.33,117.05,98.45,117.04,97.67,117.03,96.97,117.00,96.90,116.85,96.62,116.54,96.40,116.22,96.15,116.08,95.30,116.21,94.47,116.36,93.70,116.70,91.40,117.04,89.08,117.47,87.80
RZ_3422765_4050,null,null,50,0,7,117.67,90.00,117.72,93.92,117.54,99.15,117.26,106.15,117.29,113.88,117.40,121.35,117.46,128.88,117.14,137.53,117.54,147.90,118.19,158.40,119.50,169.12,120.12,179.90,120.35,191.03,119.95,201.72,118.54,212.62,117.45,219.95,116.41,223.93,135.39,245.20,156.16,265.77,156.16,265.77,156.16,265.77,156.16,265.77
RZ_3422765_4051,null,null,50,0,7,null
RZ_3422765_4052,null,null,50,0,7,158.91,254.32,158.91,254.32,155.35,252.32,151.34,248.07,146.35,242.70,144.69,238.03,143.06,234.80,142.40,230.70,142.51,225.70,143.01,220.35,143.55,215.72,143.24,211.30,142.75,206.78,141.31,201.12,140.10,196.15,138.91,191.22,138.65,186.15,138.38,181.70,138.20,176.90,138.03,173.53,137.85,168.75,137.80,164.43,137.91,159.95,138.32,155.32,138.75,150.68,139.55,145.55,140.06,141.88,140.45,138.43,140.39,135.65,140.34,132.53,140.39,130.30
RZ_3422765_4053,null,null,50,0,7,140.39,126.92,140.51,124.33,140.50,120.20,140.32,117.80,140.05,114.85,140.55,112.33,141.64,109.03,142.72,106.22,142.15,103.95,141.18,102.70,140.22,100.85,140.28,99.12,140.34,97.70,140.43,96.55,140.15,95.70,139.91,94.65,139.69,93.00,139.71,90.67,139.68,88.58,139.59,86.62,139.61,85.55,139.46,84.50,139.31,84.53,139.69,83.47,140.21,82.38,140.82,81.28,140.90,81.12,140.36,80.90,139.75,80.60,138.90,80.58,138.72,80.78,138.54,81.05,138.56,81.22,138.45,81.25,138.28,81.38,138.12,81.45,138.04,81.42,137.71,81.22,137.39,80.97,137.01,80.85,136.90,81.40,136.72,82.00,136.56,82.60,136.34,83.10,136.16,83.50,136.05,83.78,136.05,83.60,135.88,83.58,135.69,83.97,135.49,84.25
RZ_3422765_4054,null,null,50,0,7,135.46,84.50,135.40,84.92,135.31,85.47,135.24,86.10,135.20,86.35,135.19,86.58,135.18,86.72,135.15,86.95,135.10,87.25,135.09,87.53,135.09,87.65,135.10,87.97,135.05,88.30,135.03,88.72,135.00,88.88,135.01,89.00,135.00,89.05,135.00,89.00,134.90,88.95,134.78,88.95,134.65,89.22,134.59,89.47,134.57,89.88,134.55,90.12,134.56,90.38,134.59,90.17,134.61,89.83,134.51,89.78,134.41,90.05,134.32,90.33,134.34,90.40,134.36,90.45,134.39,90.50,134.40,90.45,134.40,90.40,134.45,90.38,134.51,90.38,134.41,90.70,134.29,91.08,134.20,91.45,134.22,91.50,134.21,91.72,134.15,91.95,134.10,91.95,134.07,91.75,134.11,91.60,134.19,91.70,134.25,91.70,134.26,91.65,134.24,91.60
RZ_3422765_4055,null,null,50,0,7,134.19,91.62,134.14,91.62,134.12,91.60,134.18,91.62,134.20,91.70,134.20,91.78,134.19,91.42,134.20,91.05,134.21,90.70,134.18,90.80,134.14,90.97,134.11,91.12,134.12,91.17,134.12,91.10,134.06,91.05,133.99,91.05,133.96,91.10,134.00,91.12,134.04,91.40,134.04,91.62,134.01,91.85,134.00,91.83,133.97,91.67,133.94,91.53,133.93,91.50,133.96,91.60,134.03,91.65,134.07,91.58,134.09,91.50,134.01,91.55,133.89,91.65,133.75,91.75,133.72,91.75,133.75,91.75,133.76,91.75,133.69,91.78,133.61,91.78,133.64,91.78,133.72,91.78,133.84,91.88,133.86,91.97,133.90,92.22,133.91,92.38,133.82,92.62,133.71,92.75,133.59,92.80,133.57,92.75,133.57,92.62,133.57,92.47,133.55,92.38
RZ_3422765_4056,null,null,51,0,7,133.51,92.38,133.55,92.42,133.62,92.40,133.69,92.38,133.68,92.42,133.68,92.45,133.56,92.47,133.46,92.47,133.34,92.47,133.32,92.50,133.31,92.40,133.35,92.30,133.41,92.58,133.49,92.95,133.54,93.28,133.44,93.17,133.30,93.08,133.16,93.00,133.16,92.95,133.18,93.10,133.16,93.25,133.15,93.42,133.15,93.08,133.15,92.72,133.15,92.38,133.16,92.85,133.19,93.30,133.21,93.83,133.21,93.88,133.19,93.72,133.14,93.55,133.10,93.47,133.07,93.58,133.09,93.65,133.07,93.62,133.06,93.58,133.06,93.47,133.06,93.58,133.07,93.70,133.12,93.83,133.18,93.80,133.14,93.90,133.05,94.08,132.96,94.28,132.97,94.33,132.95,94.47,132.85,94.60,132.76,94.62,132.71,94.45,132.71,94.38,132.71,94.40
RZ_3422765_4057,null,null,50,0,7,132.70,94.12,132.64,93.85,132.57,93.55,132.51,93.67,132.56,93.72,132.62,93.67,132.70,93.58,132.71,93.53,132.71,93.58,132.70,93.72,132.69,93.90,132.66,94.08,132.62,94.15,132.56,94.12,132.50,94.10,132.46,94.08,132.49,94.03,132.51,93.95,132.54,93.72,132.51,93.50,132.50,93.30,132.50,93.20,132.47,93.28,132.43,93.35,132.35,93.47,132.31,93.58,132.30,93.65,132.30,93.67,132.30,93.70,132.31,93.70,132.34,93.67,132.38,93.60,132.41,93.55,132.44,93.50,132.46,93.55,132.47,93.58,132.43,93.62,132.34,93.60,132.21,93.55,132.19,93.33,132.20,93.15,132.26,93.25,132.30,93.50,132.28,93.53,132.25,93.30,132.24,93.03,132.22,92.95,132.20,92.97,132.20,92.90,132.11,92.88
RZ_3422765_4058,null,null,50,0,7,132.03,92.78,132.03,92.80,132.11,92.80,132.21,92.78,132.15,92.80,132.12,92.88,132.09,92.97,132.11,93.12,132.09,93.25,132.07,93.35,132.07,93.47,132.09,93.62,132.12,93.42,132.11,93.10,132.07,92.80,132.03,92.80,132.01,92.78,131.95,92.72,131.91,92.65,131.85,92.58,131.84,92.55,131.84,92.60,131.86,92.72,131.86,92.70,131.85,92.65,131.93,92.65,132.03,92.75,132.14,93.03,132.16,93.22,132.16,93.42,132.10,93.40,131.94,93.28,131.80,92.95,131.79,92.65,131.88,92.70,131.93,92.95,131.88,93.15,131.86,93.08,131.89,93.10,131.94,93.17,131.95,93.10,131.90,92.95,131.82,92.90,131.75,93.03,131.81,92.83,131.86,92.65,131.93,92.45,131.93,92.55,131.91,92.53,131.89,92.55
RZ_3422765_4059,null,null,50,0,7,131.88,92.55,131.88,92.50,131.85,92.42,131.80,92.45,131.76,92.53,131.70,92.62,131.68,92.60,131.69,92.53,131.71,92.45,131.75,92.42,131.75,92.33,131.71,92.20,131.68,92.08,131.64,92.08,131.64,92.12,131.65,92.20,131.66,92.20,131.66,92.17,131.64,92.12,131.60,92.15,131.55,92.25,131.55,92.33,131.55,92.45,131.54,92.50,131.53,92.50,131.51,92.40,131.50,92.22,131.50,92.05,131.53,91.90,131.57,91.75,131.57,91.67,131.51,91.62,131.44,91.97,131.40,92.33,131.41,92.65,131.43,92.45,131.31,92.25,131.19,92.10,131.14,92.00,131.21,91.95,131.28,91.88,131.25,91.92,131.22,92.12,131.21,92.33,131.20,92.25,131.18,92.00,131.12,91.83,131.07,91.95,131.05,92.08,131.03,92.12
RZ_3422765_4060,null,null,50,0,7,131.00,92.15,130.99,92.15,131.00,92.17,131.03,92.17,131.03,92.17,131.00,92.03,131.01,91.85,131.03,92.08,131.06,92.42,131.01,92.42,130.96,92.05,130.93,91.80,130.88,91.92,130.82,92.05,130.85,91.78,130.90,91.53,130.96,91.58,130.95,91.92,130.95,92.20,130.94,92.25,130.93,92.30,130.88,92.40,130.84,92.35,130.81,92.30,130.82,92.15,130.84,92.03,130.84,91.92,130.90,91.92,130.96,91.80,131.01,91.72,130.99,91.65,130.95,91.78,130.94,91.90,130.89,92.00,130.82,91.97,130.71,91.88,130.64,91.78,130.57,91.72,130.60,91.75,130.60,91.80,130.59,91.78,130.56,91.75,130.54,91.92,130.54,92.12,130.50,92.33,130.45,92.33,130.20,92.35,129.99,92.38,129.75,92.40,129.41,92.40
RZ_3422765_4061,null,null,50,0,7,129.09,92.20,128.68,92.00,128.45,91.65,127.94,91.40,127.42,91.10,126.70,90.92,125.86,91.08,125.17,91.28,124.42,91.38,123.85,91.33,123.10,91.22,122.30,91.17,121.64,91.12,120.90,91.35,120.21,91.67,119.49,92.08,118.81,92.40,118.39,92.65,117.84,92.78,117.39,92.70,116.85,92.62,116.59,92.53,116.26,92.50,115.99,92.50,115.62,92.95,115.34,93.38,115.17,93.85,115.11,93.90,115.04,93.95,114.95,93.92,114.84,93.85,114.81,93.65,114.81,93.45,114.83,93.28,114.83,93.22,114.80,93.15,114.66,93.10,114.58,93.03,114.50,93.22,114.53,93.47,114.46,93.70,114.40,93.70,114.31,93.55,114.26,93.50,114.22,93.45,114.20,93.70,114.20,93.85,114.14,93.70,114.10,93.38,114.09,93.05
RZ_3422765_4062,null,null,50,0,7,114.11,93.05,114.10,93.05,114.09,93.12,114.10,93.20,114.10,93.33,114.10,93.38,114.10,92.97,114.09,92.58,114.06,92.42,114.08,92.70,114.10,92.92,114.14,92.90,114.14,92.88,114.14,92.88,114.16,92.72,114.14,92.60,114.11,92.53,114.14,92.78,114.17,92.97,114.12,93.10,114.05,92.95,113.97,92.88,113.99,92.78,114.08,92.78,114.17,92.88,114.28,92.95,114.31,93.05,114.31,93.17,114.30,93.30,114.17,93.47,114.05,93.53,113.99,93.58,114.10,93.55,114.21,93.47,114.29,93.38,114.26,93.40,114.25,93.47,114.20,93.28,114.15,92.95,114.09,92.70,114.08,92.83,114.08,92.97,114.10,93.05,114.16,92.88,114.22,92.67,114.21,92.67,114.16,93.15,114.10,93.62,114.06,93.97,114.04,94.03
RZ_3422765_4063,null,null,49,0,7,114.04,93.65,114.06,93.22,114.10,92.75,114.12,92.67,114.11,92.78,114.08,92.95,113.99,93.05,113.91,92.95,113.89,92.83,113.92,92.88,113.96,93.03,113.97,93.17,113.99,93.20,113.99,93.20,114.00,92.80,114.05,92.40,114.09,92.12,114.14,92.33,114.16,92.50,114.09,92.58,114.01,92.83,113.96,93.10,114.00,93.42,113.95,93.45,113.89,93.38,113.84,93.28,113.89,93.17,113.91,93.17,113.89,93.20,113.84,93.22,113.85,93.38,113.90,93.50,113.89,93.35,113.83,93.08,113.75,93.10,113.76,93.45,113.78,93.60,113.79,93.47,113.79,93.35,113.79,93.33,113.80,93.20,113.80,93.10,113.80,93.33,113.81,93.55,113.75,93.80,113.66,93.83,113.59,93.85,113.60,93.72,113.61,93.58
RZ_3422765_4064,null,null,51,0,7,113.62,93.60,113.65,93.75,113.65,93.95,113.65,93.97,113.64,94.03,113.60,94.05,113.58,94.03,113.56,94.00,113.59,93.85,113.62,93.50,113.66,93.17,113.69,93.12,113.64,93.35,113.59,93.58,113.59,93.60,113.64,93.62,113.67,93.65,113.67,93.67,113.66,93.67,113.62,93.60,113.60,93.55,113.61,93.47,113.62,93.53,113.65,93.58,113.61,93.53,113.55,93.40,113.55,93.25,113.59,93.17,113.64,93.10,113.60,93.38,113.56,93.67,113.54,93.75,113.54,93.47,113.56,93.20,113.58,93.12,113.58,93.10,113.58,93.08,113.58,93.08,113.56,93.25,113.55,93.42,113.54,93.58,113.55,93.33,113.56,93.05,113.59,93.00,113.60,93.20,113.60,93.55,113.60,93.70,113.60,93.85,113.59,93.42,113.50,93.00,113.44,92.70
RZ_3422765_4065,null,null,50,0,7,113.40,92.97,113.42,93.22,113.41,93.35,113.40,93.15,113.40,92.95,113.41,92.78,113.41,92.85,113.41,92.95,113.40,93.00,113.41,93.03,113.40,93.05,113.40,93.03,113.39,93.00,113.36,92.92,113.34,92.90,113.38,92.85,113.46,92.83,113.54,92.80,113.58,92.80,113.47,92.70,113.39,92.62,113.38,92.53,113.42,92.53,113.47,92.67,113.45,92.90,113.40,93.12,113.36,93.05,113.40,92.95,113.45,92.88,113.42,92.90,113.33,92.92,113.21,92.95,113.25,92.97,113.30,93.03,113.33,93.05,113.29,93.15,113.25,93.20,113.22,93.30,113.21,93.35,113.21,93.28,113.22,93.17,113.24,93.05,113.20,93.05,113.17,93.05,113.14,93.08,113.17,92.97,113.19,92.83,113.20,92.65,113.19,92.62,113.17,92.88
RZ_3422765_4066,null,null,50,0,7,113.17,93.15,113.15,93.38,113.14,93.42,113.14,93.50,113.12,93.53,113.14,93.47,113.16,93.35,113.16,93.22,113.15,93.15,113.15,92.88,113.16,92.58,113.08,92.08,112.96,91.88,112.90,91.88,112.96,92.00,113.22,92.12,113.46,92.33,113.90,92.62,114.38,93.08,115.19,93.20,116.10,93.30,117.14,93.28,118.20,93.28,119.10,93.42,120.21,94.12,121.28,94.85,122.54,95.45,123.53,95.62,124.74,96.28,125.90,96.90,126.89,97.58,127.94,97.83,129.00,98.10,129.93,98.15,130.69,98.20,131.10,98.20,131.79,98.20,132.10,98.45,132.46,98.67,132.64,98.92,133.14,98.90,133.66,98.95,134.25,99.12,134.55,99.38,134.85,99.65,135.15,99.88,135.44,100.10,135.60,100.30,135.60,100.42,135.60,100.42
RZ_3422765_4067,null,null,50,0,3,135.60,100.42,135.55,100.33,135.44,100.15,135.32,100.05,135.21,100.15,135.07,100.33,134.93,100.47,134.79,100.55,134.76,100.60,134.74,100.45,134.61,100.30,134.40,99.95,134.19,99.75,134.14,99.60,134.18,99.65,134.14,99.75,134.06,99.55,133.97,99.33,133.89,99.15,133.76,99.20,133.56,99.80,133.47,100.40,133.40,100.60,133.40,100.25,133.39,99.78,133.32,99.70,133.26,99.62,133.21,99.55,133.21,99.42,133.12,99.30,133.03,99.35,132.93,99.45,132.90,99.58,132.90,99.53,132.89,99.33,132.88,99.08,132.79,98.92,132.70,98.88,132.64,98.97,132.62,99.10,132.60,99.10,132.57,98.88,132.54,98.65,132.51,98.55,132.50,98.55,132.55,98.55,132.60,98.53,132.55,98.50,132.41,98.47,132.28,98.47
RZ_3422765_4068,null,null,50,0,3,132.29,98.47,132.35,98.50,132.40,98.50,132.41,98.45,132.43,98.40,132.44,98.35,132.38,98.40,132.32,98.45,132.26,98.47,132.24,98.50,132.19,98.50,132.16,98.50,132.16,98.58,132.18,98.67,132.15,98.78,132.14,98.78,132.11,98.78,132.12,98.70,132.16,98.70,132.21,98.67,132.26,98.60,132.18,98.50,132.07,98.50,131.95,98.62,131.90,98.62,131.86,98.53,131.84,98.42,131.84,98.42,131.84,98.28,131.85,98.03,131.86,97.78,131.86,97.92,131.85,98.17,131.85,98.42,131.86,98.33,131.88,98.20,131.89,98.22,131.88,98.35,131.90,98.45,131.93,98.42,131.86,98.42,131.80,98.35,131.75,98.17,131.76,98.03,131.76,97.95,131.71,98.00,131.68,98.05,131.64,98.00,131.65,97.83,131.68,97.67
RZ_3422765_4069,null,null,50,0,11,131.69,97.58,131.65,97.53,131.60,97.67,131.53,97.90,131.50,98.08,131.44,98.03,131.41,97.92,131.40,97.85,131.44,97.85,131.47,97.88,131.49,97.97,131.50,97.97,131.47,97.97,131.45,97.92,131.40,97.83,131.36,97.72,131.43,97.55,131.51,97.42,131.61,97.30,131.62,97.28,131.62,97.28,131.54,97.28,131.45,97.28,131.35,97.28,131.34,97.28,131.28,97.33,131.24,97.38,131.20,97.50,131.22,97.58,131.22,97.70,131.25,97.75,131.29,97.72,131.32,97.65,131.35,97.70,131.40,97.80,131.44,97.58,131.50,97.28,131.53,96.83,131.47,96.72,131.44,96.60,131.40,96.72,131.44,96.83,131.44,96.95,131.40,97.03,131.35,97.12,131.32,97.22,131.26,97.40,131.22,97.58,131.18,97.88,131.18,98.00
RZ_3422765_4070,null,null,50,0,11,131.20,97.75,131.22,97.38,131.24,96.92,131.22,96.85,131.21,96.88,131.15,97.00,131.09,97.30,131.09,97.50,131.15,97.83,131.22,97.95,131.20,97.72,131.18,97.35,131.10,96.97,131.07,97.00,131.06,97.03,131.11,97.10,131.16,97.17,131.19,96.90,131.21,96.60,131.21,96.33,131.21,96.35,131.21,96.38,131.16,96.40,131.11,96.42,131.09,96.42,131.15,96.22,131.22,96.05,131.28,95.78,131.28,95.70,131.25,96.05,131.22,96.47,131.20,96.88,131.12,97.08,131.03,97.28,130.96,97.40,130.97,97.17,131.03,96.92,131.03,96.78,131.01,96.88,131.01,97.00,131.03,97.12,130.93,97.12,130.79,97.05,130.65,96.97,130.64,96.90,130.65,96.80,130.66,96.67,130.68,96.55,130.62,96.50,130.56,96.45
RZ_3422765_4071,null,null,50,0,11,130.50,96.45,130.55,96.53,130.62,96.55,130.65,96.53,130.61,96.47,130.57,96.42,130.60,96.22,130.59,96.08,130.53,96.00,130.45,96.12,130.51,96.10,130.62,96.05,130.68,96.03,130.56,96.00,130.45,95.92,130.45,96.08,130.57,96.35,130.70,96.30,130.74,95.97,130.72,95.78,130.70,95.80,130.69,95.88,130.66,95.80,130.62,95.80,130.64,95.83,130.66,95.85,130.60,95.90,130.49,95.92,130.44,95.97,130.47,96.15,130.46,96.25,130.40,96.35,130.34,96.00,130.34,95.65,130.34,95.28,130.34,95.25,130.38,95.20,130.43,95.17,130.47,95.22,130.44,95.25,130.40,95.33,130.36,95.42,130.35,95.53,130.41,95.55,130.47,95.55,130.46,95.78,130.38,96.00,130.32,96.38,130.36,96.53,130.49,96.40
RZ_3422765_4072,null,null,50,0,11,130.59,96.12,130.53,95.58,130.39,95.33,130.24,95.17,130.26,95.28,130.29,95.35,130.32,95.33,130.35,95.55,130.36,95.88,130.38,96.20,130.38,96.15,130.36,96.03,130.31,95.90,130.24,96.03,130.16,96.17,130.14,96.03,130.16,95.72,130.19,95.42,130.20,95.38,130.18,95.35,130.15,95.58,130.12,95.85,130.11,96.17,130.07,96.20,130.03,96.20,130.00,96.12,129.99,96.03,130.00,95.97,130.04,95.92,130.07,95.88,130.14,95.83,130.15,95.80,130.14,95.80,130.11,95.80,130.03,95.88,129.97,96.00,129.90,96.15,129.88,95.83,129.93,95.40,129.99,95.08,130.04,95.17,130.03,95.20,130.03,95.12,130.03,95.17,130.03,95.30,130.01,95.42,129.99,95.42,129.99,95.42,129.99,95.47,130.04,95.55
RZ_3422765_4073,null,null,50,0,11,130.10,95.30,130.09,95.03,130.03,94.78,129.96,94.85,129.94,94.88,129.89,94.85,129.84,94.80,129.90,94.85,129.99,94.92,130.09,95.00,130.07,95.10,130.05,95.17,129.99,95.25,129.94,95.25,129.91,95.17,129.93,95.12,129.93,94.97,129.93,94.95,129.93,94.92,129.91,94.85,129.91,94.70,129.93,94.58,129.93,94.55,129.94,94.55,129.91,94.50,129.82,94.45,129.75,94.40,129.76,94.40,129.85,94.17,129.96,93.97,129.99,93.83,129.96,93.90,129.91,93.80,129.88,93.65,129.85,93.75,129.81,94.03,129.78,94.33,129.76,94.25,129.76,94.20,129.74,94.15,129.69,94.20,129.61,94.25,129.57,94.28,129.56,94.30,129.57,94.30,129.57,94.30,129.56,94.35,129.56,94.42,129.57,94.45,129.59,94.45
RZ_3422765_4074,null,null,50,0,1,129.59,94.45,129.57,94.45,129.56,94.45,129.45,94.42,129.36,94.40,129.29,94.58,129.30,94.78,129.31,95.00,129.29,95.03,129.26,94.95,129.25,94.88,129.25,94.80,129.25,94.62,129.26,94.42,129.28,94.22,129.28,94.17,129.28,94.12,129.28,93.97,129.28,93.85,129.28,93.88,129.22,93.90,129.20,93.95,129.18,93.72,129.18,93.62,129.15,93.62,129.12,93.75,129.07,93.85,129.05,93.67,129.06,93.45,129.10,93.20,129.12,93.17,129.19,93.33,129.24,93.55,129.25,93.70,129.19,93.78,129.14,93.83,129.18,93.88,129.22,94.03,129.26,94.15,129.22,94.25,129.16,94.25,129.14,94.00,129.15,93.92,129.19,93.85,129.21,94.03,129.20,93.95,129.19,93.78,129.14,93.62,129.10,93.60,129.05,93.60
RZ_3422765_4075,null,null,50,0,1,129.04,93.53,129.03,93.40,129.05,93.45,129.07,93.60,129.09,93.67,129.07,93.65,129.04,93.62,129.01,93.78,128.96,93.97,128.93,94.17,128.97,94.08,129.06,93.95,129.09,93.70,129.03,93.55,128.96,93.40,128.96,93.35,128.96,93.33,128.96,93.28,128.96,93.25,128.96,93.20,128.97,93.10,128.97,92.97,128.97,92.88,128.96,93.05,128.96,93.25,128.97,93.05,129.00,92.67,129.00,92.58,128.89,92.88,128.78,93.15,128.70,93.17,128.72,93.17,128.82,93.17,128.91,93.25,128.97,93.35,128.97,93.33,128.89,93.22,128.80,93.12,128.71,93.10,128.71,93.10,128.71,93.03,128.81,92.95,128.91,92.85,128.95,92.80,128.89,92.60,128.81,92.42,128.81,92.20,128.82,92.10,128.84,92.25,128.82,92.53
RZ_3422765_4076,null,null,51,0,1,128.79,92.78,128.72,92.75,128.69,92.72,128.65,92.70,128.65,92.65,128.60,92.55,128.57,92.53,128.56,92.53,128.60,92.58,128.62,92.60,128.61,92.75,128.62,92.92,128.64,92.75,128.53,92.50,128.41,92.28,128.38,92.28,128.41,92.28,128.45,92.30,128.41,92.38,128.44,92.22,128.44,91.97,128.50,91.80,128.55,91.88,128.56,91.90,128.51,91.85,128.46,92.03,128.46,92.20,128.45,92.42,128.45,92.38,128.45,92.47,128.46,92.55,128.46,92.62,128.46,92.62,128.45,92.55,128.47,92.35,128.49,92.17,128.50,92.08,128.47,92.15,128.47,92.22,128.47,92.15,128.49,92.05,128.54,91.90,128.57,91.83,128.47,91.78,128.34,91.83,128.21,91.88,128.20,91.95,128.18,92.12,128.16,92.33,128.19,92.50,128.22,92.20
RZ_3422765_4077,null,null,50,0,10,128.25,91.88,128.28,91.58,128.31,91.72,128.34,91.90,128.30,92.10,128.24,92.17,128.16,92.25,128.14,92.28,128.11,92.22,128.10,92.17,128.11,92.10,128.15,92.10,128.20,92.03,128.24,91.95,128.25,91.88,128.22,91.83,128.19,91.80,128.16,91.80,128.12,91.85,128.10,91.80,128.05,91.72,128.01,91.62,128.05,91.70,128.11,91.80,128.15,92.10,128.10,92.38,128.06,92.25,128.05,91.92,128.05,91.75,128.04,91.90,128.07,92.08,128.09,92.10,128.10,92.08,128.07,92.05,128.07,92.05,127.99,92.10,127.91,92.17,127.83,92.22,127.80,92.10,127.71,91.83,127.44,91.60,127.08,91.50,126.78,91.50,126.46,91.47,126.00,91.47,125.11,91.50,123.99,91.47,122.85,91.47,121.54,91.85,120.31,92.25
RZ_3422765_4078,null,null,50,0,10,118.96,92.78,117.62,93.05,116.11,94.05,114.41,94.97,112.79,95.90,110.91,96.22,109.00,96.70,107.06,97.65,105.26,98.60,103.46,99.90,101.85,100.58,100.34,101.47,98.89,102.05,97.46,102.67,96.29,103.03,95.39,103.58,94.56,104.42,93.89,105.30,93.46,106.12,93.24,106.58,93.10,107.60,92.99,108.17,92.96,108.78,92.91,108.83,92.90,108.92,92.83,109.83,92.71,110.70,92.45,111.45,92.10,111.38,91.78,111.28,91.50,111.17,91.17,111.10,90.86,111.08,90.56,111.08,90.45,111.08,90.40,110.78,90.36,110.45,90.33,110.33,90.33,110.53,90.36,110.78,90.42,110.85,90.55,110.88,90.66,110.88,90.78,111.03,90.92,111.17,91.04,111.35,91.11,111.38,91.06,111.53,91.03,111.88,91.03,112.22
RZ_3422765_4079,null,null,50,0,10,91.04,112.47,91.05,112.53,91.08,112.58,90.92,112.62,90.79,112.47,90.62,112.35,90.61,112.25,90.62,112.25,90.66,112.28,90.75,112.35,90.80,112.42,90.84,112.40,90.84,112.17,90.85,111.97,90.80,111.72,90.75,111.60,90.69,111.50,90.66,111.58,90.65,111.62,90.71,111.55,90.79,111.47,90.85,111.55,90.84,111.92,90.83,112.28,90.81,112.28,90.83,112.10,90.84,111.92,90.84,111.92,90.83,111.90,90.79,112.10,90.75,112.28,90.71,112.45,90.67,112.40,90.65,112.38,90.66,112.38,90.71,112.33,90.76,112.28,90.80,112.20,90.81,112.20,90.85,112.17,90.81,112.28,90.74,112.35,90.72,112.45,90.79,112.45,90.86,112.25,90.92,111.75,90.96,111.25,91.00,110.97,90.97,110.97,90.95,111.22
RZ_3422765_4080,null,null,50,40,2,90.88,111.47,90.83,111.38,90.81,111.05,90.80,110.72,90.80,110.65,90.80,110.60,90.83,110.53,90.85,110.58,90.88,110.62,90.96,110.58,91.06,110.47,91.12,110.70,91.08,111.03,90.99,111.33,90.95,111.25,90.92,111.08,90.92,111.03,90.95,110.97,90.97,111.05,91.01,111.08,91.04,110.90,91.05,110.72,91.06,110.62,91.04,110.72,91.03,110.80,90.99,110.78,90.97,110.75,90.97,110.60,91.01,110.35,91.06,110.05,91.05,109.88,91.05,109.78,91.01,109.72,90.96,110.10,90.95,110.53,90.95,110.95,90.99,110.95,91.01,110.80,91.05,110.60,91.09,110.40,91.15,110.35,91.19,110.35,91.16,110.38,91.09,110.45,91.01,110.45,91.01,110.40,91.01,110.33,91.01,110.30,91.00,110.28,90.99,110.20
RZ_3422765_4081,null,null,50,0,2,90.99,110.20,90.99,110.28,90.88,110.22,90.76,110.08,90.66,109.90,90.56,110.05,90.46,110.25,90.54,110.33,90.79,110.25,91.22,110.28,91.94,110.40,92.97,110.55,94.28,110.50,95.51,110.38,97.12,110.10,98.79,109.80,100.56,109.25,102.11,108.83,103.81,108.47,105.40,108.03,106.90,107.40,108.49,106.65,110.00,106.25,111.49,106.10,112.88,106.08,114.38,106.00,115.91,105.50,117.41,104.78,118.76,104.12,120.05,103.80,121.14,103.70,122.19,103.70,123.51,103.72,124.53,103.78,125.72,103.72,126.46,103.65,127.50,103.50,128.25,103.03,129.15,102.58,129.95,102.28,130.82,102.28,131.68,102.30,132.35,102.17,132.97,101.92,133.51,101.45,133.94,100.88,134.21,100.47,134.32,100.10,134.44,99.88,134.49,99.38
RZ_3422765_4082,null,null,50,0,2,134.31,99.22,134.04,99.08,133.69,99.22,133.45,99.22,133.26,99.25,133.03,99.28,132.72,99.12,132.39,98.85,132.07,98.47,131.89,98.28,131.79,98.30,131.66,98.42,131.50,98.55,131.34,98.53,131.29,98.53,131.25,98.55,131.19,98.58,131.14,98.50,131.04,98.38,130.89,98.25,130.59,98.28,130.36,98.30,130.11,98.33,130.00,98.35,129.90,98.25,129.80,98.17,129.66,98.05,129.54,98.00,129.49,97.92,129.41,98.30,129.34,98.67,129.25,98.83,129.22,98.58,129.19,98.30,129.18,98.28,129.18,98.30,129.12,98.45,129.06,98.65,129.00,98.75,128.97,98.92,128.94,99.05,128.85,99.20,128.75,99.25,128.69,99.25,128.62,99.20,128.59,99.17,128.56,99.17,128.57,99.20,128.62,99.22,128.66,99.03
RZ_3422765_4083,null,null,101,0,1,128.61,98.80,128.54,98.85,128.43,99.12,128.43,98.95,128.47,98.50,128.55,98.15,128.56,98.33,128.51,98.53,128.45,98.65,128.43,98.62,128.40,98.58,128.35,98.55,128.32,98.58,128.31,98.60,128.34,98.62,128.34,98.70,128.39,98.78,128.44,98.78,128.51,98.65,128.54,98.55,128.54,98.65,128.49,98.72,128.45,98.80,128.35,98.88,128.26,98.97,128.16,98.80,128.15,98.53,128.10,98.22,128.05,98.30,128.00,98.40,128.01,98.67,128.01,98.88,128.01,99.10,128.00,99.15,127.99,99.08,127.96,98.92,127.94,98.78,127.85,98.62,127.79,98.50,127.69,98.55,127.64,98.72,127.59,98.90,127.59,98.75,127.59,98.60,127.59,98.62,127.58,98.80,127.58,98.90,127.54,98.80,127.51,98.72,127.53,98.75,127.61,98.78,127.70,98.80,127.71,98.78,127.65,98.70,127.60,98.60,127.61,98.53,127.62,98.55,127.65,98.62,127.67,98.67,127.72,98.30,127.74,97.97,127.72,97.72,127.70,97.83,127.69,97.85,127.67,97.83,127.67,97.60,127.66,97.38,127.66,97.38,127.60,97.60,127.54,97.90,127.46,97.92,127.41,97.88,127.38,97.70,127.39,97.58,127.42,97.62,127.47,97.78,127.53,97.92,127.58,97.95,127.55,98.08,127.51,98.20,127.44,98.35,127.41,98.28,127.42,98.10,127.46,97.90,127.51,97.65,127.51,97.47,127.46,97.22,127.40,97.12,127.35,97.30,127.35,97.58,127.36,97.78,127.34,97.67,127.29,97.78,127.25,98.00,127.29,98.15,127.35,98.03,127.36,97.83,127.30,97.70,127.24,97.58,127.22,97.53,127.26,97.47
RZ_3422765_4084,null,null,50,0,1,127.28,97.58,127.26,97.70,127.26,97.80,127.29,97.58,127.34,97.38,127.38,97.30,127.39,97.45,127.28,97.47,127.21,97.38,127.16,97.35,127.19,97.40,127.14,97.40,127.10,97.30,127.06,97.28,127.03,97.28,127.01,97.28,127.01,97.53,127.01,97.75,127.00,98.00,127.05,98.00,127.11,97.78,127.14,97.55,127.09,97.45,127.10,97.55,127.16,97.60,127.22,97.53,127.22,97.65,127.11,97.90,127.01,98.17,126.91,98.15,126.94,97.72,126.96,97.30,126.97,96.95,127.04,96.90,127.11,97.00,127.20,97.25,127.21,97.53,127.26,97.58,127.29,97.50,127.21,97.42,127.12,97.42,127.08,97.60,127.14,97.78,127.16,97.88,127.16,97.78,127.17,97.67,127.19,97.62,127.20,97.75,127.06,97.88,126.94,97.55
RZ_3422765_4085,null,null,50,0,1,126.71,97.10,126.61,96.60,126.26,96.53,125.86,96.42,125.29,96.33,124.92,96.17,124.67,95.88,124.59,95.60,124.16,95.03,123.70,94.60,123.26,94.17,123.14,94.05,123.06,93.83,122.85,93.58,122.69,93.35,122.54,93.15,122.51,92.97,122.53,92.80,122.44,92.67,122.30,92.33,122.17,92.03,122.05,91.78,121.96,91.75,121.88,91.78,121.80,91.90,121.71,92.00,121.62,92.12,121.60,92.20,121.62,92.28,121.66,92.28,121.72,92.38,121.74,92.47,121.64,92.58,121.53,92.55,121.40,92.25,121.38,91.80,121.46,91.40,121.56,91.28,121.62,91.53,121.59,91.72,121.58,91.70,121.62,91.40,121.70,91.08,121.69,90.92,121.67,90.75,121.65,90.65,121.66,90.60,121.65,90.95,121.64,91.25,121.64,91.15
RZ_3422765_4086,null,null,50,0,1,121.65,90.75,121.67,90.30,121.69,90.28,121.71,90.28,121.70,90.60,121.67,90.92,121.65,91.20,121.61,91.08,121.61,90.95,121.76,90.88,121.94,90.88,122.09,90.92,122.05,91.05,121.97,91.17,121.89,91.25,121.79,91.28,121.70,91.35,121.64,91.40,121.74,91.38,121.86,91.33,121.92,91.25,121.85,91.22,121.76,91.12,121.74,91.03,121.79,91.10,121.85,91.25,121.89,91.47,121.91,91.55,121.92,91.45,121.94,91.28,121.92,91.05,121.90,91.03,121.84,91.17,121.78,91.35,121.75,91.55,121.80,91.42,121.85,91.28,121.81,91.12,121.79,91.10,121.79,91.28,121.81,91.47,121.86,91.67,121.88,91.72,121.88,91.67,121.86,91.58,121.88,91.50,121.91,91.50,121.94,91.50,121.89,91.50,121.85,91.45
RZ_3422765_4087,null,null,50,0,1,121.83,91.42,121.85,91.40,121.78,91.38,121.69,91.70,121.67,92.03,121.75,92.05,121.85,91.75,121.80,91.47,121.74,91.55,121.67,91.60,121.74,91.62,121.79,91.65,121.88,91.67,121.90,91.72,121.94,91.78,121.91,91.83,121.83,91.85,121.78,91.83,121.75,91.83,121.79,91.88,121.79,91.88,121.72,91.80,121.66,91.70,121.61,91.85,121.60,92.05,121.58,92.22,121.64,92.20,121.71,92.17,121.79,92.17,121.79,92.20,121.79,92.22,121.78,91.97,121.75,91.70,121.71,91.53,121.70,91.67,121.69,91.92,121.65,92.10,121.61,92.25,121.55,91.97,121.53,91.70,121.56,91.70,121.64,92.00,121.72,92.17,121.75,92.08,121.76,91.95,121.71,91.92,121.69,91.90,121.66,91.88,121.65,91.90,121.65,91.90
RZ_3422765_4088,null,null,50,40,1,121.64,91.62,121.66,91.35,121.65,91.47,121.67,91.88,121.71,92.35,121.78,92.40,121.70,91.80,121.61,91.12,121.47,90.95,121.42,91.42,121.51,91.85,121.64,91.53,121.78,91.22,121.76,91.08,121.76,91.20,121.76,91.25,121.79,91.20,121.80,91.12,121.80,91.10,121.80,91.08,121.79,91.10,121.67,91.12,121.55,91.15,121.44,91.28,121.53,91.45,121.61,91.62,121.70,91.83,121.69,91.92,121.71,92.03,121.74,92.00,121.65,91.95,121.55,91.88,121.42,91.80,121.41,91.78,121.39,91.88,121.38,92.00,121.34,92.15,121.31,92.20,121.33,92.30,121.35,92.38,121.39,91.83,121.40,91.25,121.47,90.65,121.54,90.83,121.50,91.03,121.41,91.20,121.42,91.22,121.54,91.20,121.60,91.17,121.56,91.17
RZ_3422765_4089,null,null,50,0,1,121.53,91.15,121.50,91.17,121.46,91.25,121.42,91.33,121.36,91.40,121.31,91.47,121.34,91.60,121.41,91.70,121.47,91.70,121.47,91.65,121.49,91.60,121.50,91.58,121.53,91.55,121.55,91.50,121.58,91.35,121.53,91.22,121.47,91.22,121.41,91.30,121.39,91.40,121.28,91.40,121.16,91.42,121.20,91.40,121.31,91.38,121.42,91.45,121.40,91.55,121.39,91.65,121.39,91.65,121.40,91.65,121.42,91.62,121.45,91.62,121.45,91.62,121.45,91.65,121.40,91.42,121.36,91.22,121.35,91.03,121.39,91.05,121.41,91.08,121.44,90.97,121.44,90.88,121.51,90.75,121.56,90.78,121.54,90.83,121.44,90.97,121.39,91.15,121.46,91.30,121.53,91.50,121.49,91.62,121.42,91.58,121.39,91.42,121.41,91.30
RZ_3422765_4090,null,null,50,0,1,121.41,91.47,121.38,91.78,121.31,92.03,121.26,92.12,121.20,92.10,121.15,92.08,121.14,92.03,121.11,91.85,121.06,91.65,121.00,91.47,121.04,91.40,121.15,91.40,121.25,91.50,121.21,91.65,121.19,91.83,121.20,91.80,121.24,91.62,121.31,91.45,121.36,91.30,121.30,91.17,121.21,91.05,121.12,91.12,121.19,91.22,121.25,91.30,121.30,91.33,121.29,91.40,121.28,91.47,121.30,91.50,121.31,91.50,121.35,91.50,121.33,91.50,121.28,91.45,121.21,91.42,121.17,91.17,121.17,91.00,121.17,90.83,121.15,90.88,121.14,90.90,121.11,90.88,121.11,90.83,121.08,90.75,121.05,90.72,121.03,91.00,121.06,91.33,121.10,91.65,121.12,91.65,121.12,91.65,121.14,91.75,121.16,91.85,121.19,92.03
RZ_3422765_4091,null,null,50,0,11,121.17,92.12,121.11,91.80,121.06,91.42,121.03,91.05,121.10,91.10,121.14,91.15,121.16,91.22,121.10,91.25,121.06,91.28,121.01,91.28,120.99,91.28,120.97,91.25,120.96,91.45,120.91,91.67,120.88,91.88,120.99,91.85,121.14,91.85,121.31,91.85,121.33,91.85,121.34,91.78,121.34,91.60,121.40,91.45,121.46,91.30,121.47,91.17,121.38,91.10,121.28,91.12,121.20,91.20,121.16,91.20,121.11,91.12,121.09,91.10,121.09,91.20,121.10,91.35,121.16,91.45,121.21,91.42,121.17,91.38,121.12,91.38,121.08,91.50,121.10,91.62,121.11,91.10,121.12,90.42,121.10,90.25,121.05,90.72,121.01,91.20,121.01,91.22,120.97,91.33,120.95,91.42,120.92,91.55,120.96,91.55,121.05,91.20,121.12,90.85
RZ_3422765_4092,null,null,50,0,11,121.09,90.62,121.00,90.75,120.99,91.22,121.06,91.55,121.08,91.90,121.00,91.92,120.94,91.72,120.99,91.50,121.04,91.25,121.09,91.22,121.06,91.17,121.04,91.15,121.01,91.15,121.01,91.17,121.00,91.15,120.99,91.10,120.90,91.12,120.83,91.17,120.75,91.40,120.76,91.55,120.83,91.62,120.89,91.55,120.97,91.55,121.00,91.65,121.04,91.80,121.04,91.85,121.04,91.83,121.06,91.58,121.08,91.33,121.09,91.08,121.08,91.00,121.01,90.88,120.96,90.85,120.91,90.92,120.90,91.12,120.88,91.33,120.86,91.55,120.95,91.65,121.04,91.72,121.11,91.67,121.09,91.60,121.06,91.60,121.06,91.60,121.04,91.65,121.00,91.70,120.96,91.70,120.95,91.67,120.95,91.62,120.96,91.62,120.94,91.65
RZ_3422765_4093,null,null,51,0,3,120.90,91.80,120.90,92.05,120.91,92.28,120.88,92.30,120.81,92.22,120.81,92.17,120.88,92.22,120.96,91.90,120.97,91.58,120.99,91.25,120.99,91.15,120.99,90.92,121.03,90.72,121.05,91.10,121.05,91.58,121.03,92.03,121.01,91.90,120.94,91.78,120.86,91.78,120.80,91.83,120.83,91.58,120.84,91.25,120.86,90.95,120.89,90.70,120.94,90.47,120.97,90.17,121.01,90.00,120.99,89.85,120.96,89.78,120.94,89.78,120.90,89.75,120.88,89.60,120.88,89.38,120.92,89.10,120.96,88.67,121.03,87.67,121.09,86.62,121.12,85.90,121.12,85.83,121.12,85.65,121.15,84.88,121.15,84.12,121.10,83.53,121.03,83.50,120.99,83.88,120.97,84.28,120.90,85.38,120.83,86.60,120.88,88.33,120.99,89.62,121.12,91.85
RZ_3422765_4094,null,null,50,0,3,121.09,94.62,120.92,99.12,120.70,104.25,120.46,109.65,120.31,115.03,120.26,120.60,120.19,126.42,120.10,132.38,119.81,138.65,119.53,145.32,119.29,151.68,119.16,157.97,118.36,165.40,117.54,173.93,116.08,182.05,115.47,189.40,114.89,196.38,114.97,203.62,114.92,208.50,114.90,210.85,114.90,210.85
RZ_3422765_4095,null,null,51,0,3,104.85,147.07,104.85,147.07,104.41,145.57,104.06,141.82,103.75,136.95,103.66,131.28
RZ_3422765_4096,null,null,51,0,3,103.58,125.67,103.72,118.92,104.19,112.83,104.66,107.40,106.53,101.72,108.51,95.92,110.44,90.45,109.40,86.80,108.12,83.95,106.81,80.62,106.81,77.12,106.47,72.40,105.66,69.15,104.58,65.88,103.91,63.80,103.79,61.25,103.95,58.80,103.67,56.40,103.34,53.95,103.04,51.58,103.15,49.08,103.19,46.80,103.10,44.70,102.96,43.15,102.80,41.73,102.71,40.20,102.62,38.80,102.65,37.02,102.65,35.77,102.62,34.42,102.46,33.73,102.31,32.65,102.04,31.85,101.84,31.12,101.53,30.88,101.30,30.82,101.15,30.40,101.00,30.02,100.90,29.70,100.80,29.38,100.80,29.05,100.81,28.32,100.78,27.95,100.76,27.55,100.75,27.52,100.65,27.25,100.51,26.98,100.38,26.73,100.39,26.48,100.42,26.23,100.45,26.07
RZ_3422765_4097,null,null,50,0,3,100.49,26.10,100.53,26.12,100.54,26.07,100.51,26.10,100.50,26.12,100.49,26.15,100.46,26.15,100.44,26.12,100.40,26.12,100.39,26.05,100.36,26.02,100.34,25.98,100.34,25.95,100.34,25.85,100.35,25.70,100.36,25.57,100.38,25.82,100.38,26.18,100.36,26.73,100.45,26.98,100.53,27.25,100.61,27.40,100.61,27.27,100.65,27.02,100.67,27.07,100.75,27.40,100.79,27.77,100.84,27.85,100.84,27.95,100.86,28.00,100.89,28.05,100.95,28.15,100.99,28.30,100.91,28.38,100.81,28.40,100.70,28.57,100.70,28.82,100.62,29.15,100.54,29.52,100.41,29.88,100.39,30.00,100.36,29.88,100.36,30.07,100.33,30.40,100.29,30.62,100.26,30.57,100.25,30.52,100.25,30.60,100.26,30.65,100.28,30.75
RZ_3422765_4098,null,null,50,0,3,100.34,30.77,100.40,30.80,100.47,30.70,100.40,30.65,100.34,30.65,100.25,30.93,100.24,31.23,100.21,31.48,100.21,31.40,100.22,31.32,100.25,31.30,100.28,31.45,100.26,31.62,100.26,31.88,100.28,31.98,100.31,32.05,100.33,32.05,100.34,32.10,100.35,32.15,100.34,32.17,100.30,32.42,100.28,32.67,100.25,32.92,100.19,32.92,100.12,32.90,100.10,32.90,100.17,32.92,100.26,33.08,100.29,33.33,100.25,33.67,100.21,33.90,100.19,33.98,100.22,33.95,100.26,34.00,100.21,34.08,100.14,34.17,100.05,34.25,100.11,34.33,100.17,34.38,100.17,34.35,100.10,34.30,100.03,34.30,100.01,34.38,100.00,34.48,100.00,34.42,100.08,34.35,100.14,34.27,100.21,34.48,100.20,34.70,100.19,34.90
RZ_3422765_4099,null,null,50,0,3,100.14,34.88,100.10,34.85,100.06,34.85,100.06,34.75,100.06,34.65,100.08,34.52,100.06,34.55,100.04,34.62,100.09,34.70,100.15,34.73,100.25,34.75,100.29,34.98,100.21,35.20,100.11,35.17,100.01,34.85,100.05,34.55,100.11,34.60,100.16,34.73,100.17,34.88,100.19,34.90,100.19,34.92,100.15,35.02,100.10,35.10,100.08,35.15,100.09,35.15,100.12,35.12,100.15,35.02,100.20,34.88,100.24,34.77,100.11,34.80,99.95,34.85,99.80,34.83,99.83,34.83,99.90,34.73,99.96,34.62,99.97,34.52,99.96,34.52,99.95,34.58,99.95,34.60,99.95,34.65,99.92,34.67,99.92,34.73,99.91,34.77,99.89,34.83,99.86,34.85,99.86,34.88,99.91,34.88,99.96,34.92,100.01,34.92,100.01,34.90
RZ_3422765_4100,null,null,50,0,3,100.03,34.75,99.99,34.60,99.96,34.50,99.95,34.50,100.00,34.48,100.05,34.45,100.01,34.52,99.92,34.65,99.83,34.83,99.83,34.88,99.86,34.88,99.91,34.85,99.94,34.80,99.91,34.73,99.90,34.62,99.90,34.55,99.90,34.55,99.94,34.58,99.97,34.58,99.95,34.58,99.89,34.60,99.79,34.65,99.75,34.73,99.78,34.75,99.84,34.77,99.89,34.83,99.86,34.88,99.84,34.95,99.81,34.98,99.80,35.00,99.85,35.00,99.91,34.95,99.89,34.85,99.80,34.77,99.70,34.80,99.66,34.85,99.61,34.85,99.59,34.90,99.67,34.98,99.78,35.02,99.89,35.02,99.90,35.02,99.89,35.02,99.88,34.92,99.86,34.83,99.89,34.73,99.89,34.75,99.89,34.77,99.85,34.77,99.79,34.73
RZ_3422765_4101,null,null,50,0,3,99.69,34.67,99.59,34.65,99.53,34.70,99.47,34.77,99.42,34.88,99.53,34.88,99.67,34.88,99.79,34.83,99.74,34.85,99.64,34.73,99.56,34.62,99.56,34.70,99.65,34.88,99.75,35.05,100.08,35.23,100.38,35.40,100.88,35.83,101.38,36.50,102.06,37.25,102.90,38.50,103.92,39.42,105.17,40.67,106.36,41.40,107.53,42.15,108.55,43.12,109.55,44.38,110.36,45.67,111.09,46.40,111.72,47.25,112.40,47.95,112.96,48.80,113.49,49.30,113.97,50.33,114.54,51.17,115.35,52.27,116.01,53.35,116.80,54.92,117.26,56.15,117.88,57.50,118.50,58.55,119.03,59.75,119.65,60.45,119.96,61.85,120.50,63.33,120.79,65.53,121.14,67.70,121.28,69.80,121.34,71.30,121.38,72.35,121.36,73.55
RZ_3422765_4102,null,null,51,0,3,121.35,74.62,121.33,75.47,121.17,75.88,121.03,76.28,120.86,76.50,120.83,76.70,120.74,76.95,120.65,77.08,120.58,77.05,120.51,77.00,120.46,76.95,120.30,76.92,120.16,76.90,120.05,76.90,120.05,76.95,120.04,77.20,120.00,77.40,119.95,77.78,119.81,77.95,119.66,78.25,119.53,78.42,119.42,78.58,119.36,78.30,119.21,78.03,119.10,77.75,119.00,77.75,118.99,77.58,118.97,77.35,118.95,77.25,118.91,77.33,118.88,77.22,118.85,76.97,118.84,76.53,118.81,76.30,118.75,76.08,118.69,76.20,118.66,76.42,118.58,76.65,118.49,76.47,118.42,76.22,118.46,75.85,118.49,75.75,118.45,75.83,118.40,76.00,118.36,76.17,118.36,76.00,118.38,75.85,118.38,75.80,118.36,75.90,118.36,75.92,118.35,75.83
RZ_3422765_4103,null,null,50,0,3,118.34,75.78,118.24,75.55,118.14,75.33,118.06,75.12,118.08,75.22,118.08,75.30,118.11,75.30,118.12,75.25,118.14,75.33,118.09,75.40,118.05,75.50,118.03,75.50,118.05,75.53,118.03,75.50,117.99,75.47,117.97,75.42,117.99,75.45,118.01,75.47,118.01,75.55,118.01,75.62,118.01,75.65,117.96,75.62,117.91,75.67,117.86,75.72,117.86,75.67,117.88,75.38,117.86,75.08,117.83,74.88,117.80,74.85,117.81,74.80,117.85,74.80,117.84,74.78,117.79,74.78,117.72,74.83,117.69,74.85,117.72,74.88,117.78,74.88,117.80,74.95,117.78,75.12,117.71,75.25,117.66,75.30,117.62,75.22,117.61,75.15,117.60,75.10,117.64,75.08,117.69,75.00,117.74,74.95,117.72,74.88,117.71,74.90,117.70,74.92
RZ_3422765_4104,null,null,50,0,3,117.71,74.95,117.71,75.00,117.71,75.00,117.67,74.95,117.61,74.95,117.55,74.95,117.53,74.97,117.54,74.92,117.59,74.88,117.62,74.80,117.65,74.78,117.65,74.72,117.62,74.70,117.59,74.67,117.56,74.67,117.56,74.67,117.54,74.58,117.51,74.47,117.49,74.45,117.50,74.53,117.51,74.72,117.53,74.85,117.53,74.95,117.53,74.80,117.54,74.62,117.54,74.47,117.56,74.40,117.58,74.35,117.59,74.38,117.56,74.62,117.55,74.83,117.54,75.03,117.51,75.10,117.55,74.95,117.59,74.65,117.55,74.35,117.46,74.30,117.38,74.33,117.36,74.35,117.34,74.40,117.35,74.42,117.36,74.45,117.39,74.42,117.38,74.45,117.38,74.50,117.36,74.55,117.40,74.55,117.45,74.42,117.47,74.33,117.46,74.22
RZ_3422765_4105,null,null,50,0,3,117.44,74.17,117.44,74.20,117.44,74.28,117.45,74.38,117.45,74.40,117.44,74.38,117.42,74.35,117.47,74.28,117.53,74.22,117.50,74.17,117.40,74.20,117.30,74.22,117.31,74.20,117.34,74.17,117.38,74.12,117.39,74.28,117.40,74.42,117.36,74.58,117.33,74.55,117.29,74.50,117.28,74.50,117.22,74.47,117.19,74.53,117.25,74.62,117.35,74.72,117.47,74.72,117.51,74.62,117.54,74.55,117.44,74.58,117.33,74.58,117.21,74.55,117.21,74.75,117.24,75.00,117.26,75.00,117.28,74.78,117.31,74.47,117.34,74.40,117.35,74.53,117.38,74.72,117.40,74.75,117.46,74.55,117.49,74.35,117.47,74.38,117.45,74.45,117.41,74.53,117.41,74.60,117.40,74.58,117.40,74.55,117.40,74.55,117.39,74.55
RZ_3422765_4106,null,null,50,0,3,117.41,74.47,117.44,74.38,117.44,74.28,117.31,74.28,117.21,74.33,117.20,74.38,117.26,74.42,117.29,74.45,117.24,74.62,117.25,74.80,117.30,74.78,117.33,74.58,117.30,74.35,117.28,74.28,117.28,74.17,117.30,74.10,117.33,74.03,117.30,73.95,117.24,73.95,117.19,73.92,117.19,73.95,117.20,74.08,117.19,74.15,117.19,74.20,117.19,74.17,117.20,74.20,117.24,74.20,117.28,74.20,117.29,74.17,117.29,74.20,117.29,74.22,117.28,74.22,117.26,74.22,117.25,74.30,117.26,74.40,117.29,74.50,117.24,74.55,117.17,74.42,117.06,74.33,117.04,74.20,117.01,74.25,117.01,74.28,116.99,74.25,116.96,74.22,116.94,74.28,116.92,74.35,116.96,74.42,117.03,74.53,117.00,74.60,116.94,74.60
RZ_3422765_4107,null,null,50,0,3,116.88,74.60,116.90,74.62,116.94,74.55,116.97,74.40,116.96,74.17,116.97,74.12,116.99,74.12,117.00,74.15,117.04,74.17,117.09,74.05,117.14,74.00,117.14,73.95,117.12,73.97,117.09,74.15,117.05,74.33,117.03,74.50,117.01,74.50,117.00,74.33,116.99,74.12,116.97,74.08,116.94,74.20,116.88,74.30,116.81,74.25,116.74,74.28,116.70,74.33,116.74,74.35,116.80,74.42,116.86,74.50,116.90,74.58,116.92,74.60,116.99,74.60,117.00,74.65,116.84,74.67,116.65,74.70,116.51,74.70,116.58,74.65,116.59,74.60,116.55,74.55,116.51,74.53,116.50,74.50,116.49,74.38,116.58,74.22,116.69,74.08,116.78,74.08,116.74,73.92,116.72,73.85,116.74,73.83,116.76,73.92,116.66,74.00,116.56,74.05
RZ_3422765_4108,null,null,50,0,3,116.45,74.15,116.45,74.25,116.49,74.38,116.54,74.40,116.50,74.33,116.42,74.20,116.35,74.12,116.46,74.12,116.60,74.15,116.75,74.38,117.03,74.62,117.56,74.92,118.33,75.05,119.14,75.10,119.88,75.47,120.75,75.85,121.50,76.25,122.29,76.38,122.99,76.50,123.84,76.58,124.62,76.58,125.41,76.55,125.96,76.47,126.44,76.42,126.92,76.38,127.42,76.40,127.83,76.47,128.11,76.55,128.35,76.58,128.60,76.60,128.71,76.65,128.97,76.67,129.18,77.22,129.38,77.78,129.40,78.30,129.44,78.22,129.35,78.05,129.24,77.90,129.14,77.80,129.10,77.75,129.01,77.60,128.89,77.45,128.80,77.35,128.70,77.40,128.61,77.47,128.53,77.58,128.49,77.58,128.41,77.75,128.30,77.97,128.16,78.20
RZ_3422765_4109,null,null,50,0,3,128.11,78.10,128.10,78.03,128.01,78.00,127.91,78.12,127.78,78.15,127.72,78.10,127.67,78.03,127.69,77.97,127.69,77.95,127.62,77.75,127.55,77.53,127.49,77.45,127.50,77.58,127.50,77.60,127.55,77.53,127.59,77.47,127.61,77.53,127.59,77.55,127.46,77.58,127.34,77.62,127.22,77.67,127.22,77.67,127.14,77.50,127.05,77.33,127.00,77.20,127.04,77.28,127.05,77.33,127.01,77.30,126.96,77.28,126.97,77.22,126.99,77.22,127.00,77.17,126.99,77.12,126.97,77.17,126.99,77.28,126.97,77.10,126.92,76.85,126.88,76.70,126.84,76.75,126.76,76.78,126.70,76.67,126.65,76.70,126.66,76.67,126.61,76.65,126.55,76.67,126.49,76.78,126.47,76.88,126.53,76.97,126.59,77.00,126.66,76.97
RZ_3422765_4110,null,null,50,0,3,126.66,77.12,126.64,77.33,126.61,77.50,126.59,77.47,126.58,77.45,126.58,77.42,126.58,77.38,126.56,77.22,126.59,77.15,126.60,77.15,126.59,77.20,126.55,77.25,126.53,77.25,126.53,77.40,126.54,77.50,126.56,77.58,126.59,77.58,126.53,77.58,126.40,77.60,126.29,77.62,126.31,77.62,126.39,77.65,126.44,77.67,126.41,77.60,126.40,77.50,126.39,77.28,126.39,77.15,126.38,77.10,126.35,77.20,126.31,77.28,126.30,77.28,126.26,77.30,126.24,77.30,126.35,77.33,126.47,77.35,126.62,77.35,126.64,77.30,126.54,77.33,126.41,77.45,126.29,77.65,126.30,77.75,126.35,77.58,126.40,77.40,126.40,77.38,126.36,77.50,126.33,77.65,126.30,77.67,126.31,77.70,126.33,77.70,126.35,77.70
RZ_3422765_4111,null,null,50,0,3,126.36,77.67,126.39,77.42,126.40,77.17,126.40,76.97,126.40,77.00,126.40,77.05,126.41,77.25,126.42,77.47,126.44,77.72,126.38,77.78,126.30,77.78,126.22,77.72,126.22,77.67,126.22,77.65,126.22,77.58,126.26,77.53,126.31,77.47,126.34,77.47,126.29,77.33,126.25,77.17,126.20,76.97,126.16,76.97,126.17,77.05,126.21,77.28,126.24,77.50,126.25,77.40,126.26,77.17,126.28,76.92,126.28,76.88,126.28,76.83,126.25,76.80,126.24,76.88,126.21,77.00,126.21,77.12,126.21,77.20,126.20,77.20,126.19,77.17,126.15,77.10,126.12,77.05,126.16,76.97,126.24,76.95,126.31,77.00,126.25,77.08,126.19,77.42,126.14,77.72,126.16,78.03,126.20,78.05,126.22,77.67,126.21,77.25,126.17,76.90
RZ_3422765_4112,null,null,50,0,3,126.12,76.95,126.10,77.12,126.10,77.22,126.11,77.30,126.15,77.25,126.17,77.25,126.22,77.25,126.24,77.25,126.25,77.22,126.24,77.22,126.22,77.28,126.20,77.42,126.16,77.55,126.12,77.72,126.10,77.92,126.11,78.12,126.11,78.28,126.12,78.33,126.12,78.33,126.12,78.25,126.01,78.22,125.90,78.25,125.83,78.33,125.86,78.15,125.92,77.92,125.95,77.67,125.91,77.53,125.86,77.38,125.81,77.20,125.83,77.17,125.84,77.38,125.85,77.62,125.88,77.90,125.91,77.92,125.88,77.95,125.84,77.92,125.83,77.92,125.86,78.03,125.89,78.17,125.85,78.25,125.81,78.20,125.79,78.20,125.79,78.22,125.71,78.22,125.65,78.22,125.64,78.22,125.71,78.25,125.80,78.25,125.83,78.30,125.81,78.35
RZ_3422765_4113,null,null,50,0,3,125.79,78.10,125.75,77.80,125.74,77.72,125.74,77.97,125.75,78.28,125.78,78.38,125.69,78.42,125.61,78.38,125.54,78.35,125.54,78.35,125.55,78.35,125.56,78.30,125.53,78.22,125.50,78.30,125.50,78.42,125.54,78.55,125.51,78.58,125.47,78.60,125.51,78.55,125.60,78.47,125.67,78.42,125.62,78.40,125.56,78.45,125.54,78.47,125.53,78.53,125.55,78.55,125.54,78.55,125.54,78.55,125.54,78.53,125.54,78.60,125.54,78.65,125.54,78.45,125.50,78.20,125.46,77.95,125.41,78.05,125.45,78.12,125.50,78.20,125.55,78.15,125.56,78.15,125.58,78.17,125.59,78.22,125.56,78.30,125.47,78.33,125.42,78.33,125.40,78.30,125.45,78.38,125.47,78.47,125.49,78.58,125.47,78.53,125.46,78.60
RZ_3422765_4114,null,null,50,0,3,125.39,78.67,125.30,78.65,125.22,78.50,125.22,78.35,125.22,78.35,125.24,78.35,125.29,78.35,125.34,78.25,125.25,78.15,125.04,78.03,124.78,78.03,124.62,78.25,124.29,78.53,123.96,78.75,123.46,78.75,122.96,78.70,122.34,78.72,121.69,78.95,121.17,79.08,120.53,79.20,119.79,79.22,119.16,79.38,118.50,79.67,118.00,79.88,117.33,80.05,116.75,80.10,116.21,80.12,115.78,80.17,115.40,80.15,115.15,80.12,114.79,80.25,114.55,80.38,114.33,80.50,114.19,80.50,114.04,80.55,113.90,80.60,113.83,80.35,113.74,80.08,113.65,79.78,113.65,79.78,113.64,79.70,113.64,79.60,113.61,79.47,113.58,79.47,113.53,79.75,113.45,80.03,113.40,80.25,113.40,80.17,113.42,80.17,113.38,80.10
RZ_3422765_4115,null,null,51,0,3,113.30,80.05,113.24,80.00,113.25,80.05,113.30,80.10,113.33,80.12,113.33,80.35,113.30,80.60,113.26,80.60,113.26,80.35,113.24,80.10,113.20,80.15,113.15,80.17,113.10,80.22,113.04,80.38,113.12,80.55,113.22,80.75,113.34,80.78,113.24,80.92,113.14,81.05,113.03,81.15,113.03,81.08,113.05,80.78,113.11,80.53,113.17,80.28,113.20,80.25,113.20,80.25,113.20,80.28,113.20,80.38,113.19,80.47,113.29,80.60,113.40,80.62,113.41,80.60,113.31,80.58,113.20,80.65,113.19,80.67,113.21,80.70,113.25,80.70,113.29,80.72,113.29,80.62,113.30,80.47,113.31,80.33,113.30,80.50,113.28,80.72,113.24,80.88,113.24,80.83,113.28,80.80,113.33,80.85,113.31,80.90,113.26,80.83,113.21,80.75,113.19,80.83
RZ_3422765_4116,null,null,51,0,3,113.16,80.97,113.15,81.12,113.14,81.12,113.14,81.12,113.20,80.95,113.28,80.78,113.29,80.78,113.22,80.95,113.15,81.12,113.12,81.12,113.10,81.22,113.08,81.35,113.12,81.35,113.16,81.25,113.17,81.15,113.11,81.17,113.06,81.15,113.00,81.08,112.97,80.97,112.95,81.00,112.95,81.03,112.97,81.05,112.99,81.03,112.99,80.97,112.97,80.97,112.96,80.97,112.95,81.00,112.96,80.92,112.99,80.88,113.04,80.78,113.08,80.75,113.06,80.88,113.05,81.00,113.04,81.08,113.01,81.05,112.97,81.05,112.94,81.00,112.94,80.95,112.96,80.85,113.01,80.83,113.04,81.00,113.06,81.17,113.08,81.25,112.99,81.12,112.91,81.03,112.83,81.00,112.83,81.00,112.84,81.17,112.84,81.45,112.85,81.75,112.86,81.83
RZ_3422765_4117,null,null,51,0,3,112.80,81.75,112.72,81.67,112.65,81.65,112.64,81.65,112.62,81.67,112.60,81.67,112.58,81.67,112.55,81.67,112.55,81.65,112.55,81.58,112.56,81.55,112.59,81.58,112.61,81.65,112.54,81.65,112.45,81.62,112.39,81.58,112.42,81.33,112.47,81.08,112.51,80.83,112.47,80.97,112.44,81.15,112.39,81.33,112.35,81.35,112.31,81.35,112.30,81.35,112.34,81.25,112.38,81.05,112.38,80.85,112.36,80.78,112.39,80.75,112.40,80.83,112.40,80.90,112.40,80.97,112.39,81.10,112.36,81.25,112.30,81.42,112.26,81.58,112.28,81.62,112.29,81.72,112.30,81.72,112.29,81.72,112.26,81.70,112.25,81.70,112.26,81.70,112.21,81.72,112.16,81.70,112.12,81.67,112.14,81.65,112.15,81.70,112.11,81.75,112.05,81.75
RZ_3422765_4118,null,null,50,0,3,111.97,81.67,111.97,81.47,112.01,81.33,112.09,81.22,112.15,81.22,112.15,81.17,112.06,81.12,111.96,81.10,111.88,81.12,111.88,81.15,111.86,81.20,111.85,81.30,111.92,81.38,112.01,81.40,112.12,81.17,112.14,80.95,112.09,80.83,112.00,80.88,111.90,80.92,111.89,80.92,111.89,81.10,111.90,81.33,111.90,81.62,111.91,81.70,111.95,81.78,112.00,81.80,112.03,81.70,112.03,81.58,112.03,81.42,112.10,81.12,112.17,80.83,112.29,80.58,112.30,80.70,112.12,80.85,111.92,80.95,111.69,80.78,111.64,80.67,111.66,80.55,111.71,80.62,111.78,80.62,111.81,80.80,111.85,80.95,111.85,80.85,111.80,80.62,111.72,80.80,111.69,81.22,111.65,81.62,111.67,81.58,111.67,81.33,111.67,81.00
RZ_3422765_4119,null,null,50,0,3,111.66,80.67,111.67,80.60,111.67,80.65,111.72,80.67,111.78,80.70,111.86,80.72,111.90,80.75,111.91,80.75,111.88,80.67,111.86,80.42,111.86,80.22,111.81,80.38,111.74,80.70,111.69,81.03,111.72,81.00,111.78,80.90,111.76,80.80,111.72,80.72,111.67,80.83,111.62,80.90,111.58,81.00,111.53,81.00,111.55,80.90,111.59,80.70,111.62,80.42,111.62,80.25,111.62,80.12,111.59,79.92,111.56,79.75,111.46,79.85,111.42,80.12,111.39,80.20,111.41,80.05,111.42,79.95,111.44,80.10,111.46,80.22,111.49,80.20,111.55,80.12,111.59,80.17,111.64,80.28,111.65,80.38,111.69,80.40,111.69,80.42,111.66,80.47,111.60,80.53,111.53,80.58,111.49,80.53,111.47,80.45,111.45,80.35,111.40,80.30
RZ_3422765_4120,null,null,50,0,6,111.35,80.45,111.31,80.62,111.29,80.65,111.29,80.47,111.30,80.33,111.28,80.35,111.21,80.38,111.17,80.53,111.17,80.62,111.20,80.67,111.22,80.60,111.21,80.53,111.16,80.53,111.11,80.50,111.11,80.50,111.11,80.47,111.15,80.47,111.19,80.28,111.22,80.10,111.22,79.90,111.19,79.88,111.16,79.88,111.15,79.78,111.17,79.67,111.19,79.65,111.28,79.75,111.36,79.67,111.46,79.53,111.42,79.33,111.35,79.30,111.29,79.38,111.25,79.55,111.26,79.72,111.29,79.62,111.29,79.47,111.26,79.35,111.25,79.40,111.25,79.55,111.26,79.62,111.20,79.67,111.15,79.55,111.09,79.47,111.08,79.40,111.10,79.35,111.14,79.35,111.17,79.40,111.25,79.55,111.33,79.65,111.38,79.65,111.34,79.58
RZ_3422765_4121,null,null,50,0,6,111.29,79.53,111.25,79.50,111.24,79.47,111.22,79.50,111.22,79.55,111.20,79.62,111.17,79.70,111.12,79.72,111.11,79.83,111.10,79.88,111.12,79.80,111.12,79.70,111.11,79.60,111.17,79.45,111.24,79.28,111.26,79.17,111.22,79.20,111.17,79.38,111.10,79.50,111.03,79.60,110.97,79.58,111.00,79.60,111.03,79.67,111.03,79.70,111.04,79.70,111.05,79.58,111.05,79.47,111.03,79.45,111.00,79.47,110.91,79.42,110.88,79.30,110.81,79.17,110.80,79.12,110.75,79.12,110.72,79.17,110.81,79.22,110.91,79.12,110.97,79.05,110.92,79.00,110.86,79.08,110.88,78.97,110.89,78.83,110.83,78.55,110.72,78.35,110.62,78.12,110.62,78.03,110.62,77.92,110.62,77.95,110.62,77.42,110.60,76.90
RZ_3422765_4122,null,null,50,0,6,110.54,76.70,110.38,77.00,110.17,76.90,109.95,76.53,109.81,76.12,109.74,75.80,109.72,75.47,109.60,74.88,109.45,74.50,109.29,73.70,109.28,72.55,109.39,70.42,109.51,68.72,109.58,68.55,109.78,69.72,110.34,72.40,110.85,76.67,111.04,83.03,110.84,91.15,110.67,100.08,110.44,110.15,110.05,120.90,109.55,133.05,109.08,145.60,108.67,158.22,108.78,170.15,108.90,183.65,109.19,193.05,109.10,198.45,109.10,198.45
RZ_3422765_4123,null,null,50,0,6,null
RZ_3422765_4124,null,null,50,0,2,106.66,186.10,106.66,186.10,107.66,184.57,109.42,180.88,111.26,174.55,112.16,168.80,112.35,163.53,111.75,159.93,111.05,155.65,110.20,151.97,110.11,147.12,110.11,142.50,110.29,137.20,110.44,132.82,110.11,128.50,109.79,124.17,109.42,119.50,109.53,115.50,110.06,110.95,110.64,107.08
RZ_3422765_4125,null,null,50,0,2,111.17,102.35,110.80,99.60,110.39,97.17,110.01,95.60,109.94,92.42,109.95,89.83,109.97,86.95,110.01,85.22,109.91,82.47,109.86,80.38,109.91,78.08,110.03,76.72,110.11,74.60,110.10,73.08,110.01,71.35,109.91,70.03,109.88,69.00,109.95,67.78,110.01,66.85,110.08,65.80,110.09,65.03,110.06,64.67,109.99,64.40,109.83,64.28,109.69,64.15,109.55,63.98,109.49,63.90,109.40,64.25,109.33,65.12,109.16,66.25,109.01,66.92,108.88,67.50,108.76,67.80,108.54,68.12,108.30,68.30,108.19,68.65,108.17,69.42,108.17,70.03,108.06,70.45,107.96,70.45,107.85,70.45,107.67,70.67,107.51,70.85,107.36,71.00,107.39,71.00,107.46,71.12,107.55,71.33,107.64,71.47,107.69,71.33,107.70,71.17
RZ_3422765_4126,null,null,50,0,2,107.70,71.47,107.66,71.95,107.66,72.22,107.70,72.05,107.67,71.97,107.62,72.12,107.59,72.22,107.60,72.17,107.62,72.08,107.62,72.03,107.61,72.33,107.58,72.67,107.59,73.00,107.62,72.92,107.67,72.92,107.64,72.95,107.59,72.70,107.53,72.35,107.51,72.00,107.50,71.88,107.49,71.83,107.47,71.80,107.49,71.90,107.53,72.03,107.60,72.22,107.66,72.40,107.64,72.53,107.60,72.58,107.62,72.47,107.69,72.35,107.75,72.17,107.72,72.25,107.66,72.30,107.61,72.33,107.55,72.22,107.54,72.15,107.53,72.12,107.56,72.12,107.60,72.20,107.62,72.30,107.60,72.65,107.59,72.92,107.55,73.12,107.54,73.08,107.54,73.00,107.56,72.97,107.61,72.97,107.67,72.95,107.69,72.95,107.65,72.95
RZ_3422765_4127,null,null,49,0,2,107.60,72.88,107.54,72.70,107.49,72.50,107.46,72.60,107.44,72.78,107.42,72.95,107.39,72.83,107.36,72.70,107.46,72.60,107.58,72.62,107.69,72.60,107.67,72.55,107.66,72.65,107.62,72.83,107.55,72.78,107.51,72.72,107.49,72.83,107.45,73.15,107.39,73.25,107.34,73.12,107.34,72.92,107.42,72.83,107.50,72.78,107.59,72.80,107.60,72.78,107.53,72.70,107.44,72.50,107.35,72.33,107.36,72.15,107.39,72.12,107.44,72.12,107.49,72.15,107.46,72.33,107.39,72.53,107.31,72.70,107.30,72.70,107.29,72.70,107.30,72.70,107.31,72.83,107.33,72.95,107.30,72.90,107.28,72.72,107.22,72.55,107.20,72.78,107.19,73.00,107.17,73.20,107.19,73.20,107.20,73.28,107.21,73.35
RZ_3422765_4128,null,null,51,0,2,107.19,73.35,107.14,73.20,107.19,73.05,107.28,73.03,107.38,73.12,107.39,73.25,107.42,73.25,107.45,73.17,107.33,73.12,107.17,73.10,107.04,73.15,107.06,73.17,107.08,73.22,107.06,73.28,107.04,73.42,107.01,73.55,107.04,73.55,107.08,73.30,107.11,73.00,107.09,72.83,107.06,72.80,107.03,72.78,107.00,73.03,106.97,73.28,106.96,73.53,106.99,73.20,107.04,72.85,107.09,72.47,107.11,72.40,107.11,72.25,107.14,72.17,107.16,72.20,107.11,72.35,107.04,72.55,106.97,72.70,107.00,72.75,107.03,72.75,107.05,72.58,107.06,72.47,107.06,72.42,107.05,72.58,107.04,72.65,107.03,72.67,107.01,72.70,107.03,72.75,107.04,72.75,107.08,72.72,107.09,72.62,107.06,72.55,107.01,72.67,106.95,72.85
RZ_3422765_4129,null,null,50,0,2,106.92,73.00,106.91,72.90,106.90,72.80,106.90,72.83,106.89,72.97,106.92,73.10,106.97,72.88,107.01,72.62,107.01,72.45,107.01,72.50,107.00,72.55,106.92,72.55,106.84,72.60,106.76,72.67,106.75,72.75,106.74,72.83,106.74,72.85,106.75,72.92,106.78,72.95,106.81,72.83,106.88,72.60,106.92,72.35,106.95,72.38,106.95,72.50,106.95,72.62,106.96,72.67,106.97,72.72,107.00,72.72,107.04,72.28,107.06,71.92,107.05,71.70,107.01,71.88,106.97,71.97,106.91,72.00,106.86,71.88,106.83,71.70,106.83,71.53,106.81,71.65,106.81,71.83,106.80,71.97,106.84,71.78,106.88,71.60,106.88,71.42,106.83,71.42,106.80,71.30,106.79,71.20,106.76,71.20,106.75,71.25,106.76,71.33,106.79,71.17
RZ_3422765_4130,null,null,50,0,2,106.80,71.12,106.79,71.10,106.76,71.15,106.74,71.28,106.71,71.42,106.66,71.60,106.61,71.70,106.59,71.83,106.59,71.90,106.59,71.85,106.58,71.78,106.60,71.70,106.65,71.67,106.66,71.78,106.64,71.88,106.64,72.03,106.67,72.08,106.69,72.10,106.64,72.08,106.55,71.97,106.47,71.83,106.47,71.65,106.53,71.65,106.56,71.83,106.54,72.00,106.51,72.08,106.53,71.97,106.59,71.85,106.65,71.72,106.64,71.65,106.59,71.60,106.55,71.67,106.56,71.80,106.55,71.92,106.51,71.97,106.54,71.92,106.61,72.00,106.62,72.08,106.56,72.03,106.51,71.85,106.54,71.78,106.58,71.92,106.59,72.05,106.58,72.05,106.56,71.90,106.58,71.65,106.59,71.42,106.56,71.45,106.53,71.58,106.49,71.58
RZ_3422765_4131,null,null,50,0,2,106.49,71.42,106.47,71.33,106.46,71.38,106.45,71.50,106.41,71.60,106.38,71.67,106.35,71.85,106.35,72.00,106.35,72.20,106.38,72.25,106.41,72.40,106.44,72.53,106.42,72.28,106.40,71.92,106.39,71.58,106.38,71.55,106.39,71.53,106.39,71.78,106.38,72.05,106.39,72.28,106.41,72.22,106.41,72.17,106.39,72.15,106.36,72.08,106.34,71.97,106.33,71.78,106.33,71.60,106.31,71.70,106.30,72.00,106.30,72.05,106.30,71.80,106.30,71.58,106.31,71.62,106.31,71.75,106.30,71.88,106.28,72.00,106.24,72.03,106.22,72.10,106.20,72.17,106.17,72.05,106.16,71.85,106.19,71.85,106.24,72.03,106.29,72.12,106.25,72.10,106.19,72.08,106.16,72.08,106.21,72.03,106.25,72.00,106.24,72.03
RZ_3422765_4132,null,null,49,0,2,106.21,72.05,106.24,72.03,106.26,72.00,106.26,72.12,106.22,72.20,106.20,72.22,106.20,72.08,106.20,71.95,106.20,71.88,106.20,71.85,106.17,71.85,106.14,71.80,106.11,71.78,106.09,71.75,106.09,71.75,106.10,71.72,106.10,71.62,106.08,71.53,106.05,71.35,106.11,71.25,106.17,71.30,106.29,71.47,106.31,71.60,106.33,71.58,106.26,71.55,106.22,71.60,106.20,71.65,106.17,71.72,106.16,71.75,106.16,71.80,106.19,71.90,106.21,72.00,106.26,72.10,106.29,72.10,106.25,71.85,106.14,71.60,106.05,71.33,106.05,71.30,106.06,71.42,106.05,71.60,106.09,71.75,106.15,71.97,106.22,72.17,106.24,72.25,106.24,72.08,106.21,72.17,106.20,72.40,106.19,72.62,106.12,72.65
RZ_3422765_4133,null,null,51,0,2,106.08,72.50,106.01,72.47,106.01,72.45,105.99,72.53,105.95,72.45,105.95,72.38,105.96,72.35,105.97,72.33,105.99,72.12,105.99,71.90,105.92,71.92,105.85,72.15,105.85,72.20,105.91,72.00,105.94,71.83,105.89,71.97,105.84,72.12,105.84,72.25,105.85,72.22,105.86,72.20,105.86,72.20,105.88,72.22,105.89,72.28,105.86,72.30,105.81,72.22,105.76,72.10,105.71,72.00,105.70,71.92,105.69,71.92,105.72,71.97,105.74,72.08,105.74,72.20,105.72,72.25,105.75,72.25,105.80,72.20,105.84,72.15,105.78,72.20,105.69,72.30,105.71,72.17,105.81,71.97,105.90,71.92,105.86,72.08,105.83,72.28,105.81,72.38,105.81,72.42,105.83,72.42,105.83,72.42,105.83,72.15,105.74,71.90,105.62,72.00,105.65,72.38
RZ_3422765_4134,null,null,50,0,2,105.76,72.60,105.76,72.42,105.65,72.15,105.58,72.03,105.62,71.95,105.65,71.95,105.64,71.88,105.70,71.80,105.88,71.83,106.10,72.10,106.42,72.38,106.95,72.62,107.45,72.72,108.21,72.83,108.90,72.88,109.97,73.78,111.04,75.05,112.34,76.45,113.67,77.00,114.86,77.25,116.04,77.47,117.05,78.62,118.05,80.00,119.11,81.67,120.38,82.65,121.51,83.95,122.61,85.05,123.42,86.08,124.51,86.97,125.42,87.85,126.50,89.05,127.45,89.78,128.32,91.05,129.05,92.15,129.99,93.70,130.90,95.20,132.01,96.40,132.94,97.50,133.99,98.70,134.74,100.03,135.32,101.30,135.91,102.22,136.38,103.20,136.75,104.83,137.05,106.05,137.38,107.65,137.69,108.60,137.86,109.53,138.15,110.55,138.39,111.22
RZ_3422765_4135,null,null,50,0,2,138.69,112.47,138.90,113.08,139.18,113.65,139.41,113.58,139.56,113.50,139.75,113.72,139.84,114.00,140.00,114.28,140.06,114.28,139.88,114.08,139.61,113.83,139.41,113.58,139.46,114.03,139.39,114.67,139.25,115.25,139.11,115.35,139.11,115.28,138.99,115.35,138.86,115.42,138.72,115.38,138.69,115.20,138.64,115.05,138.56,115.12,138.50,115.25,138.45,115.35,138.40,115.10,138.34,114.78,138.25,114.45,138.16,114.58,138.10,114.83,138.07,115.03,138.10,114.92,138.12,114.55,137.96,114.30,137.79,114.08,137.60,114.00,137.60,113.85,137.57,113.62,137.55,113.53,137.47,113.40,137.44,113.35,137.40,113.33,137.39,113.33,137.35,113.30,137.31,113.17,137.29,113.05,137.22,112.97,137.16,113.00,137.06,113.05,137.03,113.00
RZ_3422765_4136,null,null,50,0,2,137.06,112.90,137.14,112.72,137.24,112.62,137.26,112.53,137.21,112.50,137.11,112.50,136.96,112.55,136.91,112.58,136.89,112.58,136.90,112.38,136.89,112.15,136.86,112.00,136.84,112.25,136.82,112.53,136.82,112.67,136.82,112.58,136.85,112.40,136.86,112.28,136.84,112.15,136.79,112.10,136.74,112.08,136.72,112.00,136.71,111.92,136.69,112.10,136.66,112.33,136.66,112.38,136.66,112.22,136.66,112.00,136.64,111.88,136.61,111.72,136.59,111.72,136.59,111.80,136.57,111.95,136.56,112.03,136.56,112.08,136.57,112.03,136.59,111.88,136.61,111.72,136.64,111.47,136.65,111.30,136.64,111.17,136.54,111.05,136.44,110.95,136.32,110.83,136.30,110.85,136.28,111.10,136.22,111.33,136.20,111.40,136.20,111.28,136.26,111.15
RZ_3422765_4137,null,null,51,0,2,136.35,111.20,136.40,111.25,136.43,111.33,136.44,111.22,136.45,111.12,136.35,111.03,136.22,111.05,136.09,111.03,136.06,110.97,136.04,111.08,136.03,111.22,136.06,110.95,136.10,110.55,136.12,110.53,136.11,110.90,136.10,111.28,136.10,111.25,136.07,111.17,136.04,111.00,136.03,110.88,136.04,110.78,136.05,110.78,136.05,110.80,136.05,110.80,136.05,110.80,136.05,110.83,136.05,110.83,136.07,110.72,136.12,110.62,136.18,110.50,136.19,110.42,136.19,110.35,135.95,110.47,135.53,110.62,135.06,110.58,134.44,109.92,133.81,109.28,133.07,108.40,132.34,107.97,131.44,106.85,130.35,105.85,129.24,104.67,128.24,104.03,127.14,103.42,126.08,102.50,125.00,101.33,123.94,99.97,122.95,98.60,121.80,97.65,120.62,96.95,119.39,96.40
RZ_3422765_4138,null,null,51,0,2,118.26,95.72,117.21,94.83,116.20,93.60,115.15,92.35,114.12,91.20,112.95,90.70,111.72,89.80,110.54,88.83,109.41,87.85,108.42,87.20,107.28,86.72,106.29,85.80,105.19,85.20,104.46,84.83,103.74,84.22,103.30,83.58,102.88,82.60,102.55,82.25,102.28,81.92,102.14,81.75,102.09,81.17,101.96,80.62,101.71,80.25,101.42,80.10,101.10,79.92,100.84,79.15,100.40,78.58,100.19,78.05,100.01,78.10,99.99,78.17,99.90,78.22,99.80,78.28,99.79,78.30,99.81,78.33,99.91,78.35,100.01,78.08,100.12,77.83,100.17,77.55,100.29,77.53,100.44,77.42,100.58,77.35,100.67,77.33,100.69,77.40,100.56,77.45,100.41,77.47,100.38,77.35,100.47,77.12,100.58,76.88,100.58,76.95,100.58,77.30,100.61,77.67
RZ_3422765_4139,null,null,50,0,2,100.66,77.75,100.70,77.65,100.75,77.53,100.84,77.40,100.96,77.25,101.12,77.33,101.26,77.53,101.39,77.75,101.28,77.83,101.16,77.72,101.15,77.58,101.25,77.38,101.33,77.35,101.28,77.55,101.24,77.72,101.21,77.90,101.20,78.10,101.17,78.35,101.14,78.35,101.12,78.12,101.11,77.97,101.16,78.15,101.24,78.30,101.33,78.35,101.34,78.33,101.31,78.47,101.26,78.62,101.21,78.80,101.20,78.72,101.20,78.62,101.21,78.58,101.19,78.60,101.16,78.65,101.15,78.67,101.15,78.65,101.16,78.78,101.19,78.88,101.19,79.03,101.21,79.05,101.24,78.80,101.30,78.55,101.30,78.28,101.31,78.42,101.34,78.55,101.35,78.62,101.35,78.47,101.35,78.35,101.44,78.25,101.53,78.22,101.61,78.20
RZ_3422765_4140,null,null,50,0,2,101.61,78.17,101.61,78.15,101.62,78.12,101.49,78.10,101.35,78.03,101.25,77.97,101.28,78.05,101.29,78.17,101.28,78.30,101.25,78.33,101.26,78.47,101.29,78.55,101.35,78.62,101.40,78.53,101.46,78.42,101.49,78.38,101.49,78.50,101.45,78.70,101.42,78.92,101.42,78.88,101.34,78.65,101.22,78.45,101.11,78.35,101.11,78.38,101.14,78.40,101.16,78.47,101.19,78.53,101.19,78.35,101.20,78.12,101.20,77.88,101.19,77.88,101.25,77.92,101.33,78.17,101.42,78.45,101.45,78.67,101.50,78.70,101.51,78.55,101.49,78.35,101.45,78.17,101.41,78.17,101.40,78.33,101.40,78.50,101.34,78.47,101.26,78.28,101.17,78.05,101.17,78.00,101.19,77.97,101.21,77.95,101.24,77.95,101.24,77.95
RZ_3422765_4141,null,null,50,0,2,101.22,78.00,101.21,78.08,101.21,77.95,101.24,77.72,101.25,77.62,101.22,77.90,101.20,78.17,101.12,78.38,101.09,78.42,101.08,78.10,101.09,77.72,101.10,77.45,101.10,77.60,101.11,77.78,101.11,77.88,101.11,77.90,101.12,77.85,101.14,77.80,101.17,77.75,101.21,77.75,101.19,77.58,101.14,77.42,101.09,77.22,101.11,77.20,101.15,77.38,101.20,77.60,101.22,77.75,101.24,77.67,101.21,77.55,101.16,77.47,101.11,77.60,101.10,77.70,101.11,77.78,101.11,77.78,101.06,77.75,101.01,77.67,100.96,77.60,101.03,77.53,101.08,77.53,101.14,77.53,101.14,77.55,101.14,77.58,101.08,77.60,101.00,77.58,100.96,77.55,100.97,77.60,101.04,77.67,101.08,77.78,101.12,77.70,101.11,77.60
RZ_3422765_4142,null,null,50,0,2,101.12,77.42,101.10,77.35,101.09,77.25,101.09,77.25,101.11,77.28,101.16,77.35,101.16,77.62,101.11,77.85,101.04,78.08,100.96,78.12,100.96,78.10,100.96,77.95,100.96,77.83,100.95,77.78,100.95,77.72,100.95,77.70,100.96,77.62,100.99,77.53,101.00,77.42,101.00,77.40,100.99,77.40,100.97,77.47,100.96,77.53,100.96,77.70,100.94,77.83,100.90,77.92,100.85,77.92,100.83,77.85,100.83,77.78,100.85,77.70,100.88,77.67,100.88,77.65,100.94,77.58,101.00,77.50,100.96,77.40,100.88,77.45,100.76,77.50,100.74,77.58,100.74,77.58,100.74,77.67,100.74,77.75,100.79,77.80,100.86,77.67,100.94,77.47,100.95,77.30,100.95,77.25,100.97,77.28,100.99,77.47,100.95,77.65,100.89,77.83
RZ_3422765_4143,null,null,50,0,2,100.84,77.67,100.89,77.55,100.94,77.33,100.99,77.25,100.96,77.30,100.91,77.45,100.84,77.60,100.76,77.88,100.80,78.17,100.86,78.45,100.91,78.33,100.92,78.10,100.94,77.88,100.92,77.80,100.85,77.95,100.78,78.12,100.76,78.10,100.76,77.90,100.74,77.72,100.70,77.75,100.69,77.78,100.72,77.78,100.78,77.78,100.83,77.42,100.84,77.10,100.83,76.72,100.76,76.70,100.74,76.72,100.74,76.90,100.76,76.92,100.76,76.88,100.78,76.83,100.76,76.88,100.75,76.95,100.74,76.85,100.71,76.75,100.70,76.90,100.66,77.28,100.62,77.85,100.59,78.20,100.59,78.20,100.60,78.03,100.60,77.83,100.60,77.78,100.59,77.67,100.58,77.58,100.56,77.55,100.58,77.55,100.62,77.53,100.67,77.50
RZ_3422765_4144,null,null,50,0,7,100.74,77.50,100.71,77.47,100.69,77.45,100.66,77.50,100.47,77.55,100.24,77.33,99.85,77.05,99.35,77.10,98.84,77.42,98.10,77.62,97.54,77.50,96.74,77.47,96.06,77.58,95.26,77.67,94.46,77.60,93.81,77.50,93.10,77.35,92.49,77.20,91.74,77.10,91.24,76.95,90.74,76.62,90.50,76.35,89.99,76.22,89.56,76.33,89.14,76.42,89.03,76.47,88.97,76.45,88.78,76.40,88.55,76.33,88.36,76.28,88.21,76.20,88.09,76.28,87.96,76.42,87.92,76.62,87.89,76.70,87.88,76.75,87.84,76.35,87.80,75.92,87.78,75.53,87.78,75.60,87.76,75.67,87.74,75.60,87.72,75.50,87.72,75.35,87.74,75.33,87.72,75.53,87.74,75.78,87.74,76.00,87.76,75.70,87.80,75.40
RZ_3422765_4145,null,null,50,0,12,87.83,75.08,87.85,75.08,87.85,75.08,87.85,75.12,87.83,75.15,87.80,75.17,87.79,75.28,87.83,75.33,87.88,75.35,87.91,75.38,87.95,75.38,87.99,75.40,88.04,75.35,88.04,75.33,88.09,75.35,88.14,75.38,88.09,75.35,88.00,75.33,87.95,75.30,87.95,75.28,87.97,75.30,87.97,75.30,88.03,75.30,88.08,75.25,88.11,75.17,88.11,75.12,88.10,75.25,88.03,75.38,87.96,75.45,87.95,75.38,88.01,75.30,88.09,75.28,88.12,75.25,88.16,75.22,88.20,75.25,88.25,75.25,88.29,75.25,88.29,75.30,88.28,75.40,88.22,75.47,88.21,75.58,88.24,75.67,88.29,75.78,88.35,75.85,88.36,75.88,88.40,75.90,88.42,75.88,88.42,75.70,88.40,75.40,88.38,75.12
RZ_3422765_4146,null,null,50,0,1,88.36,75.28,88.34,75.55,88.33,75.75,88.34,75.55,88.35,75.42,88.34,75.45,88.31,75.67,88.29,75.83,88.29,75.65,88.30,75.38,88.33,75.10,88.34,75.08,88.33,75.28,88.38,75.47,88.42,75.72,88.44,75.75,88.38,75.72,88.31,75.72,88.26,75.70,88.25,75.62,88.22,75.50,88.21,75.38,88.19,75.38,88.17,75.40,88.12,75.42,88.10,75.45,88.19,75.45,88.30,75.58,88.41,75.70,88.41,75.72,88.44,75.50,88.41,75.30,88.38,75.38,88.33,75.58,88.31,75.78,88.33,75.78,88.33,75.75,88.35,75.75,88.36,75.75,88.36,75.75,88.38,75.58,88.38,75.38,88.39,75.28,88.39,75.38,88.39,75.50,88.39,75.45,88.40,75.35,88.42,75.10,88.42,75.03,88.42,75.00
RZ_3422765_4147,null,null,49,0,1,88.42,75.12,88.34,75.20,88.25,75.25,88.19,75.25,88.21,75.35,88.24,75.55,88.25,75.78,88.20,75.83,88.17,75.72,88.16,75.60,88.16,75.55,88.15,75.53,88.11,75.55,88.12,75.47,88.12,75.35,88.16,75.15,88.19,75.10,88.25,75.08,88.28,75.33,88.29,75.50,88.29,75.53,88.33,75.55,88.36,75.72,88.38,76.03,88.35,76.12,88.30,76.05,88.26,76.00,88.24,76.00,88.25,75.95,88.28,75.88,88.26,75.78,88.24,75.72,88.22,75.70,88.22,75.67,88.20,75.70,88.15,75.75,88.14,75.60,88.17,75.42,88.21,75.45,88.20,75.62,88.20,75.80,88.17,75.80,88.16,75.75,88.15,75.67,88.21,75.62,88.28,75.50,88.33,75.42,88.30,75.38,88.28,75.42
RZ_3422765_4148,null,null,50,0,1,88.25,75.40,88.17,75.42,88.10,75.50,88.00,75.67,87.96,75.78,87.94,75.65,88.00,75.40,88.09,75.20,88.17,75.17,88.17,75.15,88.21,75.12,88.24,75.12,88.31,75.12,88.35,75.12,88.25,75.10,88.11,75.10,87.97,75.12,88.04,75.12,88.04,75.12,87.99,75.20,87.88,75.40,87.83,75.60,87.85,75.30,87.90,74.90,87.94,74.80,87.94,75.10,87.92,75.38,87.92,75.28,87.95,75.08,87.97,74.90,87.96,74.78,87.95,74.78,87.95,74.78,87.95,74.75,87.95,74.88,87.95,75.03,87.95,75.15,87.94,75.12,87.94,75.10,87.94,75.08,87.95,75.05,87.97,75.05,87.99,75.00,87.95,74.92,87.91,74.85,87.91,74.90,87.94,74.95,87.99,74.92,87.94,74.85,87.90,74.78
RZ_3422765_4149,null,null,50,0,1,87.85,74.78,87.84,74.80,87.84,74.78,87.85,74.75,87.86,74.70,87.86,74.65,87.91,74.55,87.96,74.50,87.99,74.65,87.96,74.88,87.94,75.10,87.90,75.12,87.86,75.17,87.80,75.20,87.76,75.22,87.72,75.22,87.71,75.20,87.71,75.17,87.72,75.17,87.74,75.25,87.72,75.33,87.71,75.38,87.70,75.40,87.70,75.40,87.71,75.33,87.74,75.25,87.78,75.28,87.80,75.38,87.78,75.45,87.72,75.38,87.70,75.33,87.70,75.38,87.70,75.47,87.70,75.28,87.69,74.97,87.69,74.78,87.67,74.97,87.67,75.20,87.67,75.33,87.69,75.35,87.71,75.22,87.64,75.15,87.56,75.03,87.53,74.97,87.56,75.15,87.58,75.38,87.54,75.53,87.53,75.35,87.51,75.15,87.50,74.97
RZ_3422765_4150,null,null,50,0,1,87.49,74.90,87.50,74.85,87.50,74.92,87.46,75.08,87.44,75.20,87.39,75.17,87.38,75.05,87.35,74.95,87.35,74.95,87.41,74.97,87.49,74.92,87.49,74.88,87.42,74.83,87.36,74.83,87.35,74.85,87.33,74.92,87.34,75.08,87.35,75.12,87.38,75.10,87.39,74.97,87.39,74.92,87.36,75.05,87.39,75.20,87.40,75.38,87.40,75.33,87.35,75.25,87.31,75.12,87.28,75.08,87.26,75.03,87.24,74.95,87.24,74.80,87.25,74.55,87.26,74.38,87.22,74.40,87.19,74.45,87.15,74.50,87.17,74.28,87.20,74.05,87.19,74.10,87.19,74.33,87.17,74.53,87.15,74.53,87.11,74.38,87.09,74.25,87.15,74.12,87.20,74.12,87.26,74.10,87.26,74.25,87.22,74.38,87.15,74.47
RZ_3422765_4151,null,null,50,40,1,87.11,74.42,87.12,74.05,87.14,73.75,87.12,73.55,87.08,73.62,87.03,73.95,87.00,74.22,86.97,74.55,86.97,74.62,86.99,74.40,87.01,74.08,87.00,73.78,86.99,73.83,86.97,73.90,86.97,73.92,86.97,74.03,86.95,74.10,86.92,74.20,86.91,74.17,86.92,74.20,86.94,74.22,86.97,74.22,87.03,74.22,87.06,74.22,87.09,74.20,87.10,74.20,87.10,74.20,87.10,74.12,87.06,74.00,87.00,73.88,86.94,73.80,86.85,73.78,86.81,73.78,86.81,73.80,86.88,73.83,86.91,73.83,86.90,73.75,86.89,73.70,86.89,73.80,86.89,73.97,86.90,74.10,86.88,74.05,86.84,74.03,86.79,74.08,86.80,74.15,86.83,74.17,86.89,74.08,86.94,73.97,86.97,73.88,87.00,73.95
RZ_3422765_4152,null,null,50,0,1,86.95,74.00,86.88,74.12,86.81,74.17,86.81,74.38,86.79,74.53,86.75,74.45,86.72,74.25,86.74,74.03,86.71,74.12,86.70,74.25,86.78,74.20,86.86,74.00,86.88,73.80,86.79,73.80,86.70,73.78,86.69,73.75,86.66,73.83,86.65,73.92,86.69,73.92,86.72,73.83,86.76,73.80,86.75,73.88,86.80,74.03,86.85,74.08,86.91,74.22,86.91,74.30,86.92,74.20,86.92,74.00,86.91,73.80,86.90,73.78,86.90,73.78,86.90,73.80,86.86,73.85,86.78,73.88,86.69,74.08,86.61,74.25,86.59,74.40,86.56,74.35,86.56,74.33,86.58,74.08,86.60,73.80,86.70,73.58,86.76,73.62,86.76,73.67,86.70,73.70,86.62,73.72,86.61,73.47,86.60,73.22,86.61,72.85,86.64,72.75
RZ_3422765_4153,null,null,51,0,1,86.67,72.80,86.69,73.05,86.69,73.30,86.69,73.42,86.70,73.45,86.70,73.58,86.69,73.70,86.74,73.67,86.79,73.55,86.83,73.33,86.84,73.25,86.84,73.17,86.88,73.12,86.90,73.05,86.92,72.95,86.92,72.92,86.86,73.00,86.81,73.08,86.75,73.17,86.76,73.17,86.76,73.22,86.78,73.28,86.75,73.33,86.72,73.25,86.70,73.15,86.64,73.15,86.58,73.17,86.51,73.28,86.51,73.38,86.53,73.50,86.56,73.55,86.60,73.50,86.56,73.45,86.49,73.45,86.40,73.45,86.36,73.40,86.38,73.33,86.39,73.28,86.35,73.47,86.30,73.70,86.33,73.42,86.45,72.90,86.58,72.53,86.56,72.67,86.47,72.95,86.39,73.08,86.38,73.33,86.38,73.42,86.39,73.17,86.42,72.85,86.46,72.58
RZ_3422765_4154,null,null,50,0,1,86.34,72.65,86.20,72.70,86.10,72.78,86.15,72.92,86.15,73.08,86.12,73.17,86.09,73.17,86.15,72.90,86.21,72.62,86.24,72.38,86.24,72.40,86.24,72.47,86.24,72.53,86.24,72.55,86.25,72.38,86.24,72.22,86.24,72.10,86.22,72.10,86.22,72.10,86.22,72.22,86.22,72.38,86.24,72.33,86.26,72.12,86.29,71.95,86.29,71.95,86.29,71.97,86.29,72.08,86.28,72.17,86.26,72.28,86.24,72.22,86.22,72.15,86.21,72.08,86.19,72.28,86.06,72.50,85.94,72.80,85.83,72.88,85.85,72.95,85.90,73.00,85.97,73.05,86.04,73.12,86.06,73.28,86.05,73.40,86.00,73.47,85.95,73.42,85.91,73.22,85.97,73.05,86.04,72.83,86.01,72.72,85.94,72.65,85.89,72.65
RZ_3422765_4155,null,null,51,0,1,85.92,72.65,85.96,72.67,85.96,72.65,85.94,72.65,85.89,72.85,85.84,73.05,85.79,73.25,85.76,73.17,85.75,73.08,85.79,72.97,85.85,72.92,85.90,72.88,85.91,72.78,85.89,72.62,85.88,72.50,85.90,72.45,85.86,72.47,85.75,72.60,85.65,72.70,85.64,72.80,85.67,72.85,85.70,73.00,85.66,73.12,85.70,72.83,85.71,72.42,85.74,72.05,85.71,72.03,85.71,72.10,85.67,72.30,85.64,72.47,85.69,72.65,85.76,72.78,85.83,72.90,85.79,72.90,85.76,72.78,85.78,72.58,85.75,72.42,85.70,72.53,85.60,72.65,85.54,72.78,85.50,72.80,85.50,72.85,85.49,73.00,85.46,73.08,85.47,72.85,85.54,72.53,85.60,72.12,85.62,72.00,85.56,71.90,85.53,71.90,85.46,72.30
RZ_3422765_4156,null,null,49,0,1,85.44,72.67,85.41,73.03,85.42,72.92,85.53,72.58,85.61,72.30,85.60,72.08,85.51,72.08,85.45,72.05,85.46,72.03,85.46,72.03,85.42,72.05,85.39,72.08,85.35,72.22,85.34,72.60,85.33,72.97,85.30,72.95,85.29,72.78,85.25,72.45,85.24,72.28,85.25,72.10,85.29,72.25,85.30,72.42,85.29,72.62,85.29,72.65,85.31,72.62,85.35,72.55,85.35,72.47,85.35,72.47,85.34,72.53,85.33,72.60,85.34,72.55,85.35,72.45,85.33,72.35,85.29,72.25,85.20,72.20,85.16,72.15,85.12,72.20,85.15,72.20,85.03,72.00,84.88,71.83,84.62,71.78,84.35,71.92,84.06,72.25,83.74,72.38,83.53,72.47,82.92,72.62,82.39,72.85,81.90,73.08,81.49,73.05
RZ_3422765_4157,null,null,50,0,1,81.05,73.00,80.39,73.28,79.99,73.60,79.51,73.97,79.08,74.00,78.69,74.03,78.45,74.03,78.38,74.08,78.30,74.33,78.24,74.53,78.16,74.72,78.10,74.75,78.16,74.65,78.26,74.38,78.36,74.10,78.36,74.00,78.38,74.08,78.39,74.08,78.39,74.05,78.39,74.12,78.38,74.25,78.28,74.38,78.20,74.12,78.12,73.90,78.10,73.75,78.05,73.75,78.04,73.75,78.08,73.65,78.01,73.62,77.92,73.60,77.84,73.55,77.76,73.47,77.69,73.50,77.60,73.55,77.58,73.58,77.60,73.58,77.65,73.58,77.71,73.58,77.74,73.62,77.75,73.67,77.76,73.70,77.75,73.78,77.75,73.83,77.74,73.88,77.75,73.97,77.75,74.10,77.75,74.20,77.72,74.15,77.71,73.95,77.72,73.80
RZ_3422765_4158,null,null,50,0,1,77.75,73.65,77.74,73.60,77.72,73.55,77.70,73.45,77.61,73.42,77.53,73.42,77.45,73.50,77.49,73.58,77.55,73.62,77.58,73.80,77.59,73.90,77.59,73.97,77.58,73.90,77.56,73.95,77.59,74.03,77.64,73.97,77.67,73.85,77.66,73.75,77.64,73.85,77.65,74.00,77.65,74.17,77.69,74.20,77.70,74.22,77.62,74.17,77.53,74.15,77.42,74.12,77.44,74.08,77.44,74.08,77.45,74.15,77.46,74.25,77.49,74.22,77.51,74.17,77.51,74.22,77.53,74.17,77.53,74.10,77.54,73.97,77.55,73.92,77.55,73.88,77.55,73.85,77.55,73.88,77.53,73.90,77.49,73.92,77.46,73.90,77.41,73.88,77.36,73.88,77.29,73.88,77.21,74.12,77.16,74.40,77.17,74.60,77.25,74.45
RZ_3422765_4159,null,null,51,0,1,77.33,74.30,77.39,74.22,77.39,74.20,77.33,74.17,77.29,74.12,77.28,74.08,77.33,74.03,77.31,74.08,77.26,74.15,77.21,74.17,77.21,74.10,77.21,74.08,77.25,74.17,77.29,74.30,77.24,74.42,77.15,74.42,77.10,74.50,77.14,74.60,77.21,74.70,77.26,74.75,77.31,74.78,77.30,74.75,77.26,74.70,77.19,74.72,77.11,74.78,77.09,74.75,77.09,74.72,77.09,74.78,76.99,74.90,76.89,75.03,76.84,75.12,76.89,75.25,76.95,75.22,76.91,75.03,76.89,74.65,76.89,74.38,76.89,74.28,76.88,74.38,76.85,74.50,76.88,74.55,76.90,74.62,76.90,74.70,76.90,74.75,76.89,74.72,76.89,74.60,76.89,74.45,76.89,74.38,76.88,74.35,76.86,74.35,76.84,74.45,76.84,74.53
RZ_3422765_4160,null,null,50,0,1,76.84,74.62,76.81,74.97,76.74,75.30,76.70,75.25,76.70,74.85,76.81,74.47,76.89,74.53,76.89,74.58,76.84,74.38,76.78,74.20,76.78,74.30,76.78,74.58,76.75,74.83,76.71,74.85,76.67,74.88,76.65,74.88,76.65,74.85,76.65,74.83,76.64,74.78,76.64,74.72,76.64,74.65,76.62,74.60,76.60,74.58,76.59,74.58,76.61,74.58,76.65,74.62,76.74,74.65,76.78,74.67,76.78,74.53,76.76,74.40,76.74,74.55,76.78,74.83,76.80,75.10,76.74,75.10,76.66,74.88,76.55,74.62,76.53,74.40,76.49,74.38,76.49,74.30,76.50,74.25,76.51,74.25,76.53,74.28,76.53,74.30,76.53,74.35,76.53,74.40,76.58,74.47,76.62,74.55,76.61,74.60,76.55,74.47,76.47,74.28
RZ_3422765_4161,null,null,50,0,12,76.46,74.10,76.53,74.10,76.59,74.33,76.65,74.55,76.62,74.75,76.61,74.70,76.64,74.45,76.66,74.17,76.69,73.92,76.60,73.92,76.54,74.08,76.47,74.20,76.49,74.20,76.47,74.10,76.46,74.08,76.46,74.17,76.47,74.28,76.51,74.38,76.55,74.47,76.54,74.83,76.50,75.12,76.44,75.28,76.41,75.15,76.40,75.00,76.41,74.95,76.41,75.00,76.39,75.05,76.36,75.08,76.35,74.97,76.36,74.83,76.31,74.72,76.26,74.67,76.22,74.58,76.21,74.45,76.21,74.33,76.20,74.40,76.20,74.45,76.19,74.50,76.20,74.55,76.20,74.58,76.19,74.58,76.19,74.62,76.21,74.67,76.24,74.55,76.26,74.38,76.26,74.17,76.28,74.12,76.29,74.10,76.31,74.12,76.34,74.17
RZ_3422765_4162,null,null,50,40,12,76.33,74.28,76.26,74.35,76.20,74.40,76.14,74.45,76.11,74.47,76.09,74.53,76.14,74.53,76.20,74.55,76.20,74.58,76.14,74.60,76.08,74.60,76.09,74.58,76.10,74.53,76.05,74.53,76.00,74.50,75.96,74.47,75.97,74.40,75.99,74.35,76.06,74.35,76.12,74.33,76.17,74.25,76.09,74.17,76.00,74.12,75.96,74.03,75.99,73.95,76.05,73.88,76.08,74.03,76.01,74.12,75.92,74.17,75.83,74.12,75.83,74.03,75.83,73.92,75.85,73.85,75.86,73.83,75.89,73.83,75.91,73.80,75.95,73.78,75.96,73.75,75.96,73.78,75.96,73.83,75.90,73.85,75.83,73.85,75.76,73.78,75.79,73.70,75.76,73.67,75.75,73.67,75.74,73.70,75.79,73.75,75.83,73.83,75.84,73.92
RZ_3422765_4163,null,null,50,0,17,75.85,73.97,75.80,74.03,75.75,74.03,75.72,73.88,75.74,73.72,75.76,73.60,75.76,73.70,75.76,73.75,75.76,73.70,75.72,73.62,75.69,73.55,75.64,73.47,75.62,73.40,75.62,73.35,75.62,73.38,75.65,73.42,75.67,73.62,75.70,73.80,75.69,73.92,75.75,73.70,75.81,73.47,75.79,73.30,75.70,73.35,75.61,73.40,75.59,73.67,75.53,73.92,75.46,74.12,75.38,74.08,75.34,74.15,75.34,74.30,75.41,74.17,75.49,73.95,75.47,73.70,75.41,73.78,75.35,73.85,75.36,73.72,75.34,73.55,75.31,73.40,75.26,73.58,75.28,73.75,75.26,73.88,75.26,73.88,75.30,73.78,75.36,73.65,75.45,73.50,75.49,73.42,75.49,73.50,75.44,73.60,75.38,73.72,75.35,73.75
RZ_3422765_4164,null,null,50,0,17,75.35,73.65,75.35,73.55,75.35,73.53,75.36,73.62,75.30,73.70,75.24,73.70,75.20,73.72,75.22,73.75,75.25,73.72,75.25,73.72,75.24,73.83,75.22,73.90,75.24,73.78,75.26,73.55,75.30,73.35,75.28,73.47,75.22,73.58,75.15,73.62,75.11,73.65,75.11,73.67,75.16,73.60,75.20,73.50,75.22,73.40,75.20,73.40,75.19,73.40,75.16,73.53,75.12,73.62,75.12,73.45,75.09,73.20,75.08,72.92,75.08,72.90,75.09,72.88,75.11,72.85,75.09,73.03,75.05,73.22,75.00,73.42,74.97,73.40,74.96,73.40,75.00,73.20,75.03,73.03,75.00,72.85,74.94,73.15,74.91,73.47,74.96,73.50,75.04,73.20,75.08,72.92,75.08,73.00,75.09,73.05,75.11,73.10,75.11,73.00
RZ_3422765_4165,null,null,50,0,17,75.09,72.90,75.04,73.08,74.99,73.30,74.97,73.58,74.97,73.60,74.94,73.47,74.89,73.35,74.84,73.20,74.81,73.08,74.83,72.95,74.84,72.88,74.84,72.97,74.83,73.05,74.84,73.08,74.86,73.10,74.89,73.10,74.90,73.00,74.92,72.88,74.92,72.75,74.92,72.72,74.90,72.70,74.85,72.78,74.83,72.85,74.81,73.05,74.85,73.17,74.88,73.30,74.88,73.25,74.89,73.20,74.90,73.17,74.91,73.17,74.88,73.17,74.79,73.20,74.70,73.22,74.67,73.08,74.67,72.97,74.66,72.88,74.66,72.90,74.66,72.95,74.66,73.00,74.67,73.03,74.69,72.92,74.70,72.83,74.67,73.12,74.65,73.50,74.54,73.88,74.45,73.88,74.38,73.85,74.40,73.67,74.47,73.53,74.53,73.40
RZ_3422765_4166,null,null,50,0,9,74.54,73.38,74.53,73.35,74.50,73.22,74.49,73.08,74.49,72.92,74.47,72.92,74.45,72.97,74.41,73.08,74.35,73.15,74.31,73.10,74.30,73.03,74.31,73.05,74.33,73.15,74.31,73.17,74.31,73.10,74.28,73.05,74.25,73.20,74.22,73.42,74.26,73.35,74.30,73.05,74.35,72.60,74.40,72.53,74.44,72.50,74.45,72.60,74.44,72.65,74.42,72.60,74.40,72.53,74.36,72.62,74.35,72.75,74.36,72.83,74.40,72.75,74.38,72.92,74.31,73.12,74.26,73.28,74.26,73.20,74.26,73.30,74.28,73.45,74.29,73.58,74.30,73.45,74.29,73.35,74.29,73.30,74.30,73.40,74.31,73.50,74.24,73.42,74.15,73.25,74.10,73.08,74.11,73.15,74.14,73.25,74.12,73.33,74.15,73.33
RZ_3422765_4167,null,null,49,0,9,74.16,73.38,74.11,73.42,74.04,73.47,73.99,73.47,74.04,73.50,74.09,73.53,74.12,73.55,74.14,73.50,74.16,73.42,74.17,73.33,74.16,73.28,74.11,73.28,74.04,73.35,74.00,73.45,73.96,73.45,73.96,73.25,73.96,72.95,74.00,72.72,74.03,72.58,74.09,72.53,74.12,72.45,74.08,72.40,73.95,72.72,73.83,73.08,73.78,73.53,73.76,73.60,73.85,73.50,73.96,73.30,74.03,72.85,73.99,72.55,73.92,72.33,73.91,72.38,73.88,72.53,73.84,72.62,73.81,72.65,73.80,72.55,73.81,72.58,73.81,72.62,73.84,72.55,73.86,72.42,73.88,72.22,73.85,72.12,73.85,72.30,73.88,72.55,73.90,72.67,73.91,72.53,73.89,72.38,73.85,72.42,73.83,72.47
RZ_3422765_4168,null,null,49,0,9,73.83,72.55,73.85,72.55,73.86,72.55,73.80,72.53,73.74,72.53,73.69,72.53,73.74,72.47,73.78,72.42,73.79,72.38,73.75,72.45,73.70,72.53,73.66,72.58,73.65,72.53,73.65,72.42,73.67,72.33,73.72,72.33,73.75,72.45,73.74,72.75,73.74,73.03,73.78,72.92,73.84,72.60,73.86,72.35,73.86,72.45,73.85,72.55,73.86,72.60,73.85,72.55,73.81,72.50,73.75,72.45,73.70,72.50,73.66,72.55,73.66,72.60,73.67,72.67,73.69,72.78,73.69,72.88,73.71,72.92,73.76,72.90,73.80,72.88,73.80,72.88,73.80,72.83,73.80,72.78,73.75,72.95,73.66,73.20,73.58,73.42,73.56,73.38,73.56,73.35,73.55,73.35,73.53,73.33,73.53,73.20,73.54,73.08
RZ_3422765_4169,null,null,51,0,9,73.54,72.95,73.55,72.95,73.55,72.88,73.56,72.80,73.50,72.67,73.44,72.65,73.34,72.58,73.29,72.50,73.39,72.85,73.51,73.20,73.67,73.22,73.65,72.92,73.65,72.60,73.61,72.62,73.62,72.65,73.61,72.70,73.61,72.70,73.60,72.72,73.54,72.85,73.49,72.97,73.44,73.12,73.42,73.00,73.42,72.90,73.42,72.78,73.45,72.62,73.47,72.47,73.49,72.40,73.45,72.50,73.42,72.65,73.38,72.72,73.35,72.75,73.39,72.72,73.44,72.67,73.50,72.65,73.47,72.80,73.45,73.10,73.42,73.38,73.45,73.15,73.53,72.88,73.61,72.60,73.66,72.85,73.65,73.08,73.65,73.03,73.65,72.80,73.59,72.60,73.51,72.65,73.45,72.75,73.45,72.85,73.44,72.90,73.44,72.90,73.45,72.90
RZ_3422765_4170,null,null,51,0,9,73.46,72.92,73.49,73.08,73.53,73.20,73.49,73.35,73.42,73.38,73.34,73.50,73.31,73.60,73.33,73.50,73.38,73.28,73.42,73.08,73.46,72.92,73.49,72.75,73.54,72.55,73.56,72.50,73.56,72.45,73.54,72.42,73.53,72.47,73.45,72.62,73.44,72.78,73.39,72.95,73.40,73.03,73.34,73.10,73.30,73.15,73.28,73.12,73.26,73.08,73.26,73.08,73.26,73.17,73.25,73.25,73.26,73.28,73.29,73.15,73.35,72.97,73.41,72.80,73.41,72.75,73.35,72.75,73.29,72.75,73.28,72.75,73.28,72.80,73.26,73.00,73.25,73.20,73.26,73.38,73.28,73.42,73.29,73.55,73.29,73.65,73.30,73.47,73.31,73.25,73.33,73.08,73.28,73.10,73.22,73.08,73.17,73.00,73.16,72.90,73.12,72.88
RZ_3422765_4171,null,null,50,0,9,73.10,72.78,73.08,72.72,73.09,72.65,73.10,72.60,73.12,72.60,73.12,72.62,73.09,72.70,73.04,72.78,73.05,72.92,73.09,73.00,73.14,73.10,73.14,73.15,73.10,73.17,73.06,73.17,73.03,73.20,73.03,73.22,73.03,73.10,73.04,72.88,73.04,72.67,73.03,72.62,73.01,72.62,73.00,72.47,72.97,72.35,72.91,72.38,72.89,72.55,72.86,72.75,72.89,72.80,72.96,72.83,73.03,72.80,73.05,72.78,73.01,72.95,72.95,73.15,72.92,73.35,72.91,73.33,72.90,73.35,72.88,73.38,72.86,73.40,72.88,73.35,72.96,73.30,73.04,73.20,73.10,73.08,73.10,72.95,73.10,72.90,73.11,73.08,73.11,73.25,73.10,73.40,73.09,73.35,73.05,73.20,73.04,73.00,73.03,72.80
RZ_3422765_4172,null,null,50,0,9,72.96,72.78,72.90,72.85,72.91,72.95,72.97,72.90,73.00,72.83,72.97,72.78,72.97,72.58,73.01,72.42,73.06,72.58,73.06,72.88,73.05,73.12,73.03,73.15,73.01,73.15,73.08,73.17,73.26,72.97,73.44,72.92,73.66,73.00,73.99,73.58,74.59,74.05,75.22,74.53,76.05,74.88,76.75,75.28,77.75,75.53,78.84,76.00,80.12,76.47,81.62,77.47,82.89,78.40,84.40,79.28,85.58,80.40,87.06,81.42,88.28,83.40,89.69,84.67,90.90,86.00,92.30,86.67,93.67,87.72,95.16,89.58,96.55,91.17,97.96,93.05,99.39,93.88,101.06,95.80,102.61,97.10,104.21,99.05,105.55,100.30,106.92,102.05,108.42,103.62,109.89,105.05,111.31,106.67,112.54,108.22,113.86,109.85,115.17,111.65
RZ_3422765_4173,null,null,50,0,9,116.21,113.25,117.17,115.47,118.20,117.10,119.35,119.53,120.61,121.42,121.80,123.40,122.94,124.35,124.05,125.22,125.05,126.60,126.16,128.00,127.10,129.88,127.96,130.75,128.91,132.45,129.95,133.45,131.10,135.12,132.03,136.10,132.94,137.70,133.64,138.88,134.51,140.40,135.09,141.30,135.79,142.25,136.31,142.88,136.82,143.45,137.30,144.75,137.70,145.90,138.06,147.43,138.43,147.93,138.65,148.53,138.88,148.53,138.91,148.55,138.93,148.88,138.93,149.30,138.82,149.38,138.68,149.03,138.51,148.70,138.35,148.70,138.16,148.72,137.99,148.72,137.88,148.70,137.65,148.53,137.43,148.35,137.20,148.20,137.11,148.15,136.99,148.10,136.88,148.05,136.79,148.07,136.64,147.95,136.50,147.85,136.40,147.93,136.38,148.12
RZ_3422765_4174,null,null,50,0,9,136.30,148.18,136.09,147.93,135.91,147.50,135.76,147.20,135.61,147.18,135.46,147.32,135.29,147.43,135.24,147.05,135.15,146.53,135.09,146.07,135.05,146.00,135.07,146.07,135.10,146.18,135.03,146.07,134.94,145.95,134.76,145.82,134.68,145.80,134.60,145.75,134.60,145.72,134.61,145.70,134.62,145.72,134.55,145.75,134.47,145.68,134.39,145.65,134.35,145.62,134.30,145.75,134.25,145.80,134.14,145.68,134.06,145.50,134.00,145.30,134.00,145.25,133.97,145.43,133.95,145.65,133.95,145.65,133.99,145.40,134.04,145.18,134.07,145.18,134.10,145.20,134.03,145.00,133.95,144.80,133.88,144.62,133.79,144.65,133.71,144.70,133.64,144.75,133.66,144.82,133.66,144.82,133.56,144.28,133.45,143.72,133.41,143.15,133.47,143.15
RZ_3422765_4175,null,null,51,0,9,133.54,143.57,133.51,144.00,133.49,144.18,133.45,143.93,133.38,143.72,133.31,143.82,133.29,143.95,133.30,144.03,133.32,144.05,133.32,144.05,133.34,144.05,133.35,144.10,133.28,144.15,133.20,143.65,133.12,143.15,133.14,143.12,133.15,143.62,133.15,144.05,133.14,143.95,133.14,143.70,133.12,143.50,133.10,143.35,133.09,143.30,133.09,143.20,133.11,143.10,133.01,143.10,132.90,143.43,132.78,143.78,132.72,144.10,132.68,144.18,132.71,144.18,132.79,144.10,132.86,143.88,132.85,143.57,132.82,143.30,132.80,143.18,132.76,143.07,132.78,143.00,132.79,142.95,132.81,143.00,132.72,142.97,132.61,142.90,132.54,143.03,132.53,143.15,132.54,143.28,132.56,143.28,132.56,143.18,132.56,143.05,132.55,142.95,132.56,142.95,132.56,143.07
RZ_3422765_4176,null,null,50,0,9,132.46,143.32,132.36,143.50,132.24,143.57,132.21,143.53,132.19,143.47,132.18,143.40,132.20,143.38,132.26,143.38,132.34,143.40,132.39,143.30,132.40,143.18,132.28,143.10,132.12,143.07,131.99,143.05,132.01,143.03,132.04,143.25,132.01,143.50,131.99,143.57,131.95,143.45,131.95,143.30,132.01,143.40,132.07,143.47,132.06,143.65,132.01,143.72,131.94,143.70,131.93,143.72,131.90,143.72,131.88,143.93,131.85,144.00,131.85,144.07,131.84,144.03,131.68,143.45,131.44,142.93,130.96,142.40,130.47,142.32,129.70,142.07,128.80,141.80,127.83,141.57,126.69,140.97,125.38,140.10,123.88,139.22,122.51,138.78,121.03,138.25,119.65,137.50,118.24,136.75,117.12,136.25,115.80,135.85,114.49,135.28,112.92,134.45,111.15,133.30
RZ_3422765_4177,null,null,50,0,9,109.08,132.45,107.28,131.47,105.56,130.95,104.14,129.90,102.45,129.30,100.91,128.45,99.22,128.12,97.45,127.42,95.61,126.95,93.80,126.50,92.04,126.42,90.46,126.30,88.89,125.62,87.54,124.62,86.31,123.67,85.17,123.25,84.31,123.20,83.49,123.15,82.86,123.10,81.90,123.03,81.19,122.75,80.26,122.45,79.60,122.12,78.65,121.65,77.90,121.05,77.21,120.53,76.53,120.08,75.88,119.83,75.12,119.28,74.45,119.00,73.78,118.70,73.31,118.72,73.10,118.75,73.08,118.83,73.06,118.85,73.05,118.80,73.19,118.72,73.34,118.80,73.65,119.00,73.85,119.17,74.04,119.17,74.08,119.17,74.17,118.88,74.26,118.47,74.30,118.08,74.24,118.12,74.15,118.33,74.09,118.55,74.08,118.70,74.09,118.83
RZ_3422765_4178,null,null,50,0,9,74.11,118.90,74.12,118.92,74.20,118.92,74.25,119.10,74.28,119.25,74.35,119.35,74.47,119.33,74.58,119.62,74.59,119.95,74.62,120.30,74.70,120.30,74.79,120.25,74.81,120.22,74.79,120.17,74.76,120.15,74.74,120.12,74.74,120.15,74.78,119.88,74.81,119.60,74.85,119.35,74.84,119.40,74.83,119.47,74.79,119.85,74.75,120.22,74.72,120.60,74.80,120.62,74.91,120.35,75.03,120.03,75.06,119.75,75.06,119.80,75.04,120.03,75.01,120.22,75.00,120.45,75.00,120.50,74.92,120.53,74.86,120.50,74.85,120.47,74.89,120.58,74.94,120.65,74.92,120.78,74.99,120.83,75.06,120.78,75.04,120.70,74.95,120.72,74.95,120.85,75.05,120.90,75.16,120.72,75.15,120.55,75.11,120.60,75.09,120.72
RZ_3422765_4179,null,null,50,0,9,75.09,120.83,75.10,120.78,75.10,120.72,75.09,120.72,75.06,120.75,75.04,120.83,75.10,120.88,75.17,120.62,75.26,120.38,75.30,120.20,75.31,120.35,75.34,120.53,75.34,120.78,75.34,120.97,75.31,121.17,75.30,121.12,75.29,120.90,75.29,120.70,75.29,120.62,75.28,120.72,75.30,120.92,75.33,121.12,75.36,121.28,75.35,121.35,75.38,121.40,75.39,121.45,75.33,121.45,75.26,121.45,75.21,121.60,75.24,121.72,75.28,121.67,75.25,121.47,75.22,121.30,75.17,121.30,75.17,121.12,75.26,120.95,75.34,120.88,75.38,120.95,75.35,121.20,75.33,121.33,75.36,121.28,75.40,121.05,75.45,120.88,75.44,120.92,75.40,120.97,75.36,120.97,75.31,121.10,75.33,121.22,75.34,121.30,75.35,121.25
RZ_3422765_4180,null,null,51,0,9,75.39,121.17,75.44,121.15,75.50,121.12,75.51,121.10,75.45,121.10,75.38,121.10,75.38,121.12,75.45,121.15,75.53,121.05,75.53,121.05,75.53,121.10,75.50,121.28,75.46,121.47,75.44,121.58,75.54,121.58,75.65,121.50,75.67,121.42,75.59,121.33,75.50,121.20,75.51,121.08,75.53,121.08,75.55,120.97,75.56,120.85,75.55,120.62,75.53,120.53,75.50,120.47,75.53,120.28,75.56,120.10,75.62,120.08,75.66,120.35,75.59,120.72,75.49,120.92,75.46,121.00,75.54,120.88,75.56,120.75,75.51,120.62,75.46,120.60,75.45,120.72,75.47,120.85,75.50,120.83,75.53,120.67,75.55,120.58,75.61,120.62,75.65,120.78,75.67,120.88,75.65,120.95,75.65,120.92,75.64,120.85,75.60,120.80,75.60,120.80,75.61,120.83
RZ_3422765_4181,null,null,51,0,9,75.58,120.80,75.51,120.75,75.51,120.72,75.59,120.78,75.66,120.75,75.67,120.70,75.67,120.67,75.69,120.67,75.69,120.65,75.62,120.60,75.56,120.60,75.50,120.53,75.54,120.50,75.58,120.50,75.60,120.55,75.59,120.58,75.60,120.60,75.61,120.62,75.56,120.62,75.51,120.40,75.53,120.20,75.60,119.92,75.64,119.83,75.60,119.83,75.56,119.95,75.58,120.08,75.58,120.12,75.51,120.12,75.45,120.05,75.40,119.90,75.42,119.80,75.47,119.78,75.51,119.80,75.51,119.92,75.47,120.03,75.45,119.97,75.44,119.80,75.42,119.60,75.39,119.62,75.35,119.70,75.38,119.75,75.42,119.72,75.47,119.67,75.54,119.58,75.59,119.50,75.54,119.47,75.44,119.58,75.38,119.70,75.44,119.80,75.50,119.88,75.50,119.90
RZ_3422765_4182,null,null,51,0,9,75.44,119.92,75.38,120.08,75.35,120.22,75.35,120.38,75.36,120.33,75.36,120.53,75.36,120.72,75.36,120.95,75.38,120.95,75.41,120.75,75.44,120.58,75.46,120.40,75.53,120.25,75.59,120.10,75.65,120.15,75.64,120.53,75.56,120.90,75.49,120.88,75.44,120.70,75.51,120.22,75.56,120.05,75.60,119.83,75.53,119.90,75.45,119.83,75.45,119.80,75.51,119.80,75.51,120.05,75.44,120.28,75.42,120.60,75.49,120.65,75.55,120.70,75.59,120.55,75.61,120.40,75.60,120.25,75.55,120.25,75.53,120.25,75.54,120.25,75.56,120.03,75.58,119.70,75.56,119.38,75.53,119.65,75.50,120.00,75.47,120.35,75.45,120.33,75.44,120.17,75.51,119.90,75.59,119.42,75.67,119.10,75.69,119.12,75.65,119.33,75.59,119.38
RZ_3422765_4183,null,null,51,0,9,75.53,119.35,75.50,119.33,75.50,119.58,75.55,119.67,75.61,119.75,75.74,119.70,75.89,119.45,76.14,119.22,76.64,119.08,77.41,119.33,78.39,119.75,79.28,120.22,80.08,120.80,80.95,121.20,82.12,121.17,83.49,120.40,84.81,119.65,86.22,119.15,87.62,119.22,89.03,118.30,90.33,117.33,91.62,116.12,92.94,115.47,94.24,114.53,95.47,113.55,96.60,112.33,97.56,110.95,98.47,109.83,99.35,108.97,100.10,108.60,100.81,107.55,101.42,106.22,102.11,104.90,102.51,104.20,103.01,103.80,103.58,102.78,104.22,101.75,104.80,101.05,105.28,100.85,105.85,100.55,106.36,99.55,106.96,98.62,107.36,97.88,107.69,97.85,107.78,97.62,107.96,97.30,108.19,96.72,108.38,96.40,108.45,96.20,108.45,95.92,108.39,95.62
RZ_3422765_4184,null,null,51,0,9,108.33,95.33,108.14,95.45,107.97,95.58,107.88,95.22,107.67,94.72,107.46,94.25,107.19,94.53,107.12,94.90,107.06,95.25,107.05,95.35,107.00,95.28,106.89,95.15,106.78,94.80,106.71,94.53,106.67,94.30,106.60,94.53,106.46,94.72,106.36,94.92,106.21,94.97,106.11,95.05,105.94,95.10,105.86,95.25,105.79,95.38,105.75,95.50,105.69,95.47,105.62,95.42,105.56,95.45,105.50,95.53,105.40,95.80,105.22,96.03,105.08,96.22,104.94,95.88,104.90,95.53,104.86,95.15,104.85,95.60,104.85,96.05,104.85,96.50,104.88,96.45,104.91,96.47,104.89,96.53,104.86,96.60,104.84,96.65,104.88,96.65,104.91,96.72,104.83,96.83,104.75,96.92,104.65,96.97,104.66,97.03,104.58,97.10,104.51,97.20,104.54,97.25
RZ_3422765_4185,null,null,51,0,9,104.61,97.30,104.62,97.28,104.56,97.22,104.50,97.15,104.53,97.08,104.53,97.05,104.53,97.05,104.51,96.97,104.51,96.92,104.51,96.83,104.50,96.78,104.49,96.70,104.46,97.05,104.44,97.45,104.45,97.83,104.49,97.80,104.53,97.58,104.54,97.35,104.55,97.17,104.56,97.20,104.58,97.22,104.47,97.22,104.38,97.30,104.26,97.25,104.26,97.17,104.25,97.30,104.22,97.55,104.33,97.80,104.42,97.90,104.51,98.00,104.49,98.10,104.47,98.10,104.49,97.72,104.53,97.38,104.55,97.20,104.53,97.40,104.45,97.62,104.36,97.83,104.31,98.00,104.31,98.00,104.33,97.80,104.34,97.58,104.34,97.58,104.33,97.58,104.30,97.58,104.24,97.58,104.20,97.55,104.19,97.53,104.20,97.53,104.20,97.72,104.20,97.90
RZ_3422765_4186,null,null,51,0,5,104.16,98.08,104.15,98.08,104.12,98.00,104.11,97.85,104.15,97.92,104.20,98.08,104.24,98.22,104.25,98.15,104.25,98.05,104.24,98.00,104.26,97.95,104.31,98.00,104.31,98.10,104.24,97.92,104.16,97.62,104.14,97.30,104.11,97.67,104.08,98.12,104.04,98.60,104.04,98.62,104.08,98.47,104.14,98.28,104.17,98.08,104.21,98.05,104.21,98.00,104.22,97.88,104.22,97.70,104.21,97.62,104.20,97.62,104.21,97.58,104.22,97.45,104.19,97.35,104.15,97.40,104.11,97.42,104.12,97.45,104.11,97.45,104.11,97.40,104.14,97.35,104.17,97.30,104.20,97.28,104.22,97.25,104.16,97.20,104.08,97.42,103.99,97.70,103.95,97.95,103.92,98.03,103.94,98.10,103.99,97.85,104.05,97.55,104.08,97.25,104.08,97.30
RZ_3422765_4187,null,null,50,0,5,104.06,97.33,104.06,97.38,104.05,97.38,104.04,97.35,104.08,97.47,104.09,97.60,104.11,97.60,104.05,97.45,104.03,97.22,104.00,97.10,104.01,96.97,104.00,97.30,103.96,97.70,103.94,98.08,103.95,98.03,103.96,97.83,104.04,97.70,104.10,97.58,104.08,97.53,104.01,97.45,103.92,97.40,103.89,97.47,103.85,97.58,103.85,97.65,103.89,97.67,103.92,97.70,103.94,97.70,103.92,97.65,103.95,97.60,103.97,97.47,103.96,97.35,103.91,97.25,103.88,97.25,103.91,97.42,103.96,97.58,103.99,97.72,104.00,97.42,104.01,96.83,104.04,96.25,104.06,96.00,104.08,96.08,104.01,96.47,103.92,97.10,103.83,97.67,103.79,98.00,103.75,98.05,103.72,97.97,103.76,97.70,103.83,97.42,103.91,97.22
RZ_3422765_4188,null,null,50,0,5,103.97,97.08,104.04,96.90,104.05,96.90,104.05,97.03,104.03,97.15,104.00,97.22,103.96,97.35,103.92,97.47,103.90,97.60,103.90,97.50,103.92,97.53,103.94,97.55,103.95,97.67,103.94,97.67,103.92,97.67,103.91,97.65,103.91,97.53,103.91,97.42,103.91,97.35,103.92,97.40,103.94,97.53,103.95,97.60,103.96,97.47,103.96,97.22,103.96,97.00,103.95,97.15,103.95,97.28,103.88,97.50,103.83,97.58,103.74,97.60,103.71,97.50,103.70,97.40,103.72,97.38,103.74,97.33,103.76,97.20,103.81,97.00,103.85,96.95,103.86,97.00,103.84,97.17,103.84,97.30,103.85,97.25,103.85,97.10,103.84,96.90,103.80,96.92,103.80,97.03,103.81,97.03,103.83,96.90,103.84,96.90,103.83,97.03,103.89,96.85
RZ_3422765_4189,null,null,50,0,5,103.96,96.45,103.99,96.00,103.94,95.88,103.91,95.75,103.96,95.70,104.00,95.83,104.00,96.05,104.00,96.25,104.01,95.97,104.03,95.70,104.03,95.45,104.06,95.55,104.10,95.67,104.06,95.33,103.99,94.88,103.97,94.40,104.01,94.35,104.05,94.25,104.04,94.20,104.01,94.42,103.91,94.70,103.79,94.85,103.61,94.78,103.51,94.67,103.49,94.65,103.56,94.55,103.62,94.45,103.59,94.38,103.54,94.35,103.46,94.53,103.45,94.75,103.24,94.85,103.04,94.65,102.89,94.28,102.94,93.88,103.05,93.40,103.24,92.78,103.46,91.92,103.66,91.33,103.88,91.00,104.04,91.08,104.15,91.22,104.08,92.12,103.96,93.28,103.65,95.55,103.38,97.72,102.86,101.22,102.31,104.83,101.66,109.85,101.22,114.42
RZ_3422765_4190,null,null,50,0,5,100.79,119.25,100.38,124.15,99.88,130.30,99.54,136.95,99.46,143.05,99.45,148.62,99.45,153.75,99.15,160.10,98.85,166.43,98.44,173.22,97.65,179.53,95.42,185.70,93.34,192.72,91.72,199.50,91.64,204.60,91.62,206.60,91.62,206.60
RZ_3422765_4191,null,null,50,0,5,null
RZ_3422765_4192,null,null,50,0,5,25.76,270.07,25.76,270.07,26.20,269.38,26.64,268.70,27.07,268.00,25.52,261.80,24.06,255.43,25.10,254.25,27.19,252.00,29.91,249.88,31.59,248.93,66.58,256.68,101.16,261.25,116.76,260.32
RZ_3422765_4193,null,null,50,0,5,97.79,255.12,79.92,249.12,81.38,246.62,82.59,244.25,83.20,241.07,83.54,237.97,83.40,235.22,83.28,232.55,83.15,229.32,82.96,225.85,82.53,222.22,82.06,219.35,81.88,216.30,81.96,214.43,82.26,211.93,82.53,209.70,82.80,206.80,82.94,205.05,83.06,203.10,83.10,200.68,83.25,197.20,83.49,193.43,83.91,190.47,84.35,187.75,84.91,185.62,85.30,183.62,85.58,182.35,85.62,181.10,85.69,179.43,85.45,177.80,85.21,176.25,84.96,175.10,85.24,172.65,85.81,169.40,86.90,165.22,87.76,162.25,88.78,160.07,89.29,158.62,89.89,157.40,90.15,156.60,90.39,155.70,90.54,154.72,90.70,153.45,90.90,151.95,90.84,150.55,90.69,148.68,90.54,146.88,90.65,144.68,90.74,143.10,90.64,141.60
RZ_3422765_4194,null,null,50,0,8,90.34,140.53,90.05,139.43,89.80,138.38,89.70,137.05,89.41,136.07,89.20,135.00,89.00,134.28,89.01,132.80,88.79,131.93,88.58,130.85,88.31,130.03,88.33,129.05,88.31,127.65,88.30,126.65,88.03,125.75,87.79,125.17,87.54,124.75,87.44,124.28,87.35,123.58,87.38,122.85,87.54,122.17,87.67,122.03,87.70,121.50,87.59,121.00,87.46,120.40,87.30,120.20,87.35,119.12,87.41,118.20,87.34,117.85,87.19,118.38,87.06,118.55,87.10,117.75,87.10,116.95,87.08,116.53,87.03,116.40,87.04,116.30,87.04,116.20,87.01,116.08,87.00,115.92,87.00,115.80,86.99,115.70,86.91,115.53,86.86,115.10,86.86,114.78,86.96,114.42,87.06,114.30,87.10,114.12,87.12,114.08,87.12,113.83,87.09,113.60
RZ_3422765_4195,null,null,50,0,8,87.05,113.33,87.01,113.28,87.08,113.25,87.14,113.25,87.15,113.25,87.11,113.33,87.09,113.42,87.12,113.50,87.15,113.53,87.16,113.60,87.10,113.72,87.03,113.90,86.95,113.97,86.92,114.12,87.03,114.25,87.15,114.20,87.28,114.03,87.25,113.85,87.25,113.72,87.28,113.65,87.28,113.95,87.28,114.08,87.33,114.22,87.38,114.25,87.40,114.65,87.36,115.03,87.34,115.08,87.33,114.72,87.26,114.45,87.19,114.22,87.11,114.25,87.08,114.28,87.12,114.30,87.12,114.53,87.14,114.72,87.10,114.95,87.12,114.83,87.14,114.72,87.15,114.65,87.11,114.72,87.08,114.80,87.05,114.90,87.05,114.97,87.04,115.05,87.05,114.97,87.16,114.92,87.26,114.92,87.35,115.17,87.35,115.35,87.30,115.55
RZ_3422765_4196,null,null,50,0,8,87.17,115.65,87.09,115.17,87.05,114.60,87.08,114.40,87.06,115.15,87.06,115.92,87.05,116.35,87.06,116.38,87.04,116.45,87.03,116.47,87.01,116.50,87.03,116.50,87.11,116.45,87.20,116.38,87.29,116.40,87.30,116.45,87.29,116.60,87.26,116.67,87.26,116.42,87.28,116.12,87.29,115.80,87.28,115.97,87.28,116.15,87.29,116.00,87.31,115.67,87.34,115.33,87.35,115.28,87.36,115.30,87.38,115.38,87.35,115.85,87.31,116.30,87.25,116.95,87.21,117.17,87.25,117.30,87.30,117.17,87.35,116.78,87.35,116.50,87.36,116.20,87.33,116.15,87.29,116.12,87.26,116.20,87.28,116.17,87.29,116.20,87.33,116.20,87.38,116.35,87.39,116.42,87.31,116.50,87.24,116.65,87.19,116.80,87.16,116.85
RZ_3422765_4197,null,null,50,0,8,87.20,116.85,87.25,116.72,87.26,116.60,87.22,116.65,87.16,116.83,87.20,117.00,87.24,116.85,87.24,116.67,87.19,116.40,87.17,116.28,87.24,116.30,87.29,116.42,87.30,116.38,87.30,116.28,87.30,116.20,87.30,116.33,87.30,116.35,87.33,116.38,87.35,116.45,87.38,116.53,87.39,116.62,87.40,116.72,87.41,116.90,87.42,117.03,87.42,117.12,87.40,117.15,87.35,117.17,87.34,117.33,87.36,117.40,87.42,117.40,87.46,117.25,87.50,116.95,87.53,116.65,87.51,116.42,87.50,116.35,87.50,116.30,87.45,116.28,87.40,116.35,87.35,116.45,87.36,116.55,87.38,116.55,87.39,116.60,87.39,116.67,87.40,116.70,87.40,116.65,87.44,116.60,87.46,116.62,87.53,116.40,87.56,116.22,87.45,116.08
RZ_3422765_4198,null,null,50,0,8,87.28,116.55,87.11,116.97,87.14,117.35,87.20,117.35,87.24,117.35,87.26,117.35,87.24,117.45,87.21,117.55,87.19,117.70,87.20,117.80,87.25,117.92,87.33,117.58,87.39,117.15,87.39,116.75,87.38,116.75,87.34,116.92,87.38,117.10,87.38,117.28,87.38,117.30,87.31,117.28,87.29,117.25,87.31,117.40,87.36,117.55,87.40,117.62,87.44,117.53,87.45,117.40,87.45,117.38,87.53,117.35,87.61,117.17,87.72,117.00,87.76,116.80,87.78,116.78,87.78,116.80,87.76,116.83,87.66,116.85,87.55,116.83,87.44,116.78,87.44,116.72,87.50,116.67,87.54,116.75,87.55,116.92,87.50,117.10,87.46,117.20,87.44,117.17,87.44,117.15,87.42,117.12,87.41,117.08,87.45,117.03,87.53,117.03,87.61,116.92
RZ_3422765_4199,null,null,50,0,8,87.64,116.80,87.65,116.65,87.65,116.80,87.65,116.95,87.64,117.05,87.61,117.00,87.59,116.90,87.56,116.83,87.56,116.65,87.54,116.53,87.53,116.45,87.60,116.45,87.69,116.40,87.76,116.40,87.74,116.42,87.72,116.55,87.72,116.55,87.74,116.50,87.71,116.58,87.70,116.55,87.71,116.60,87.75,116.55,87.76,116.62,87.78,116.30,87.80,115.95,87.85,115.47,87.90,115.38,87.95,115.30,87.91,115.40,87.84,115.72,87.75,116.00,87.72,116.17,87.71,116.15,87.70,116.12,87.67,116.30,87.66,116.42,87.62,116.55,87.60,116.47,87.66,116.50,87.74,116.53,87.85,116.40,87.83,116.25,87.80,116.03,87.75,115.97,87.75,115.92,87.71,115.92,87.67,115.95,87.79,116.10,87.96,116.28,88.15,116.40
RZ_3422765_4200,null,null,50,0,8,88.30,116.38,88.66,116.12,89.36,115.97,90.14,115.88,91.00,116.00,91.70,116.30,92.75,116.53,93.66,116.62,94.91,116.55,95.80,116.47,96.66,116.03,97.55,115.50,98.54,114.95,99.62,114.72,100.44,114.53,101.04,114.15,101.72,114.00,102.40,113.85,103.11,113.85,103.45,113.47,103.86,112.83,104.20,112.12,104.75,111.78,105.11,111.70,105.58,111.47,105.79,111.25,106.01,110.88,106.28,110.62,106.54,110.53,106.80,110.72,106.89,111.12,107.00,111.40,107.00,111.20,107.03,110.62,107.06,110.05,107.10,109.83,107.15,109.85,107.19,109.90,107.05,109.85,106.90,109.78,106.76,109.58,106.69,109.40,106.60,109.42,106.53,109.60,106.35,109.40,106.19,109.05,106.03,108.67,106.03,108.67,106.01,108.72,106.00,108.78
RZ_3422765_4201,null,null,50,0,8,105.94,108.83,105.86,108.83,105.75,108.83,105.71,108.78,105.71,108.67,105.70,108.90,105.65,109.22,105.61,109.53,105.64,109.53,105.62,109.42,105.58,109.30,105.53,109.15,105.51,109.15,105.38,109.12,105.21,109.15,105.06,109.10,105.06,109.03,105.06,109.00,105.05,109.03,105.05,109.05,105.04,109.10,105.00,109.20,104.94,109.30,104.88,109.42,104.84,109.47,104.84,109.65,104.83,109.83,104.79,109.97,104.78,109.78,104.84,109.55,104.92,109.33,104.86,109.30,104.71,109.60,104.69,109.88,104.81,110.15,104.91,110.17,104.85,110.22,104.78,110.30,104.75,110.03,104.71,109.75,104.66,109.38,104.64,109.28,104.65,109.15,104.66,109.17,104.74,109.25,104.81,109.30,104.91,109.42,104.92,109.67,104.95,109.72,104.97,109.65
RZ_3422765_4202,null,null,51,0,8,104.97,109.83,104.92,110.20,104.86,110.72,104.86,110.88,104.90,111.00,104.94,110.97,104.85,110.97,104.78,111.00,104.70,111.10,104.69,111.20,104.69,111.45,104.71,111.55,104.74,111.60,104.83,111.47,104.90,111.20,105.05,110.95,105.15,110.72,105.11,110.75,104.97,110.85,104.84,110.95,104.83,110.97,104.83,110.97,104.81,110.88,104.81,110.80,104.78,110.92,104.74,111.10,104.70,111.25,104.78,111.20,104.86,110.97,104.96,110.67,104.99,110.33,105.01,110.12,105.03,110.33,105.04,110.55,105.01,110.80,105.00,110.83,104.99,110.83,105.04,110.85,105.08,110.95,105.08,111.20,105.03,111.47,104.97,111.60,104.96,111.30,104.97,111.03,104.97,110.90,104.96,111.08,104.95,111.22,104.95,111.15,105.09,111.00,105.22,110.90,105.33,110.75
RZ_3422765_4203,null,null,50,0,8,105.26,110.65,105.21,110.55,105.17,110.55,105.16,110.62,105.14,110.60,105.12,110.58,105.11,110.42,105.15,110.38,105.17,110.35,105.20,110.42,105.20,110.90,105.20,111.33,105.20,111.72,105.28,111.62,105.34,111.62,105.39,111.60,105.36,111.62,105.34,111.65,105.38,111.70,105.41,111.58,105.46,111.55,105.46,111.55,105.40,111.67,105.31,111.55,105.21,111.45,105.19,111.70,105.20,112.03,105.21,112.35,105.20,112.35,105.19,112.33,105.20,111.90,105.22,111.45,105.22,111.53,105.25,112.00,105.28,112.08,105.30,111.65,105.36,111.12,105.42,111.00,105.49,110.85,105.47,110.85,105.45,110.88,105.44,110.97,105.44,111.15,105.44,111.45,105.42,111.72,105.46,111.92,105.53,112.05,105.59,112.15,105.59,112.22,105.53,112.25
RZ_3422765_4204,null,null,52,0,8,105.46,112.22,105.51,112.08,105.61,112.08,105.69,112.10,105.69,111.85,105.74,111.47,105.80,111.10,105.84,111.12,105.83,111.03,105.84,110.83,105.86,110.58,105.84,110.53,105.79,110.65,105.78,111.10,105.81,111.45,105.70,111.72,105.56,111.62,105.44,111.70,105.47,111.78,105.59,111.85,105.67,111.90,105.74,111.95,105.71,112.08,105.71,112.20,105.72,112.35,105.74,112.40,105.69,112.42,105.64,112.42,105.60,112.40,105.65,112.38,105.70,112.33,105.75,112.30,105.72,112.30,105.67,112.30,105.64,112.33,105.67,112.08,105.74,111.83,105.85,111.47,105.90,111.40,105.94,111.65,105.90,111.97,105.89,112.08,105.95,111.85,106.01,111.67,106.05,111.78,106.03,111.90,106.00,112.12,105.95,112.42,105.91,112.75,105.95,112.70,106.01,112.53,106.05,112.45
RZ_3422765_4205,null,null,50,0,8,106.00,112.58,105.90,112.70,105.84,112.70,105.86,112.67,105.94,112.72,106.01,112.78,106.00,112.90,105.99,112.97,105.99,112.95,106.00,112.58,106.00,112.22,105.99,111.80,106.01,111.55,106.11,111.33,106.20,111.30,106.26,111.50,106.28,111.75,106.34,111.90,106.36,111.78,106.40,111.62,106.39,111.72,106.33,111.97,106.28,112.25,106.26,112.20,106.26,112.05,106.25,111.85,106.29,111.75,106.34,111.88,106.39,112.05,106.38,112.25,106.36,112.30,106.34,112.35,106.29,112.38,106.26,112.40,106.24,112.58,106.24,112.75,106.28,112.45,106.26,112.08,106.24,111.70,106.28,111.88,106.35,112.03,106.45,112.15,106.49,112.20,106.54,112.20,106.56,112.15,106.56,112.08,106.56,112.03,106.59,112.03,106.61,112.08,106.61,112.08
RZ_3422765_4206,null,null,52,0,8,106.56,112.05,106.53,112.03,106.53,112.03,106.53,111.90,106.53,111.67,106.51,111.42,106.54,111.08,106.55,110.80,106.58,110.55,106.56,110.58,106.55,110.90,106.56,111.28,106.61,111.72,106.70,111.83,106.75,111.92,106.72,111.97,106.66,112.00,106.59,111.97,106.55,112.03,106.56,112.10,106.59,112.08,106.61,111.97,106.62,111.80,106.64,111.72,106.62,112.03,106.62,112.38,106.66,112.00,106.71,111.22,106.75,110.50,106.76,110.55,106.76,111.08,106.75,111.58,106.75,111.75,106.74,111.45,106.72,111.20,106.70,111.22,106.76,111.25,106.90,111.22,107.04,111.20,107.05,111.25,107.00,111.35,106.86,111.42,106.80,110.92,106.74,110.42,106.50,110.15,106.24,110.33,105.79,110.50,105.22,111.10,104.58,111.75,103.65,112.35,102.79,112.35,101.50,112.38
RZ_3422765_4207,null,null,50,0,8,100.31,112.35,98.80,112.35,97.29,112.75,95.64,113.47,94.17,114.33,92.69,115.08,91.35,115.55,89.86,115.67,88.49,115.50,86.90,115.28,85.20,115.78,83.44,116.28,81.71,116.95,80.30,117.08,78.66,117.20,77.35,117.15,75.95,117.25,74.99,117.45,73.74,117.65,72.70,118.25,71.53,118.83,70.66,119.38,69.89,119.62,69.41,120.10,69.12,120.60,69.00,120.83,68.92,120.95,68.95,121.22,69.12,121.45,69.35,121.55,69.51,121.50,69.56,121.53,69.56,121.28,69.56,121.03,69.58,120.67,69.60,120.47,69.55,120.28,69.38,120.35,69.15,120.53,68.96,120.70,68.89,120.67,68.86,120.67,68.83,120.70,68.80,120.72,68.80,120.78,68.81,120.95,68.96,121.15,69.11,121.38,69.25,121.42,69.24,121.42
RZ_3422765_4208,null,null,49,0,5,69.24,121.40,69.40,121.40,69.56,121.47,69.71,121.60,69.70,121.70,69.71,121.62,69.75,121.53,69.84,121.40,69.91,121.30,69.94,121.28,69.90,121.33,69.81,121.62,69.72,121.88,69.69,121.78,69.70,121.50,69.74,121.28,69.72,121.35,69.71,121.47,69.70,121.55,69.69,121.65,69.66,121.70,69.64,121.72,69.78,121.72,69.90,121.70,69.99,121.67,69.91,121.67,69.89,121.67,69.96,121.50,70.03,121.35,70.06,121.12,70.05,121.08,70.05,120.97,70.03,120.92,69.97,120.90,69.91,120.90,69.91,120.92,69.89,121.12,69.92,121.33,69.96,121.45,70.00,121.40,69.99,121.35,69.96,121.40,70.11,121.45,70.28,121.53,70.40,121.55,70.34,121.40,70.28,121.25,70.26,121.05,70.28,120.97
RZ_3422765_4209,null,null,51,0,4,70.25,121.05,70.21,121.20,70.19,121.33,70.19,121.28,70.16,121.25,70.15,121.28,70.14,121.33,70.17,121.08,70.20,120.78,70.17,121.05,70.21,121.62,70.29,122.08,70.41,121.95,70.46,121.55,70.47,121.28,70.47,121.03,70.47,121.08,70.41,120.88,70.36,120.75,70.34,120.67,70.36,120.85,70.39,120.85,70.49,120.78,70.56,120.90,70.62,121.12,70.65,121.33,70.67,121.35,70.72,121.42,70.75,121.47,70.79,121.47,70.81,121.38,70.84,121.28,70.84,121.17,70.75,121.17,70.67,121.20,70.64,121.20,70.66,121.22,70.72,121.30,70.76,121.38,70.81,121.20,70.83,120.97,70.84,120.47,70.83,120.20,70.84,119.92,70.85,119.85,70.88,119.80,70.88,119.97,70.81,120.22,70.76,120.25,70.78,120.03,70.83,119.90
RZ_3422765_4210,null,null,50,0,4,70.85,120.00,70.83,120.10,70.83,120.05,70.84,120.00,70.86,119.92,70.89,119.92,70.91,119.92,70.92,119.88,70.91,119.80,70.86,120.05,70.85,120.35,70.85,120.58,70.88,120.62,70.89,120.70,71.01,120.83,71.14,120.80,71.26,120.92,71.24,121.08,71.21,121.15,71.17,121.10,71.15,121.05,71.11,120.97,71.11,120.58,71.14,120.20,71.17,119.95,71.20,120.03,71.21,120.00,71.24,119.95,71.21,119.92,71.19,119.83,71.17,119.72,71.21,119.60,71.21,119.75,71.20,120.05,71.11,120.35,71.09,120.22,71.09,119.95,71.12,119.75,71.11,119.80,71.20,119.88,71.34,119.88,71.46,119.85,71.46,119.83,71.45,119.83,71.45,119.88,71.45,119.62,71.42,119.40,71.39,119.22,71.42,119.53,71.47,119.62
RZ_3422765_4211,null,null,50,0,12,71.54,119.53,71.58,119.20,71.62,119.03,71.61,118.95,71.59,118.88,71.54,118.92,71.55,118.95,71.59,118.88,71.62,118.72,71.62,119.15,71.56,119.65,71.49,120.17,71.46,120.17,71.47,119.95,71.50,119.67,71.59,119.33,71.64,119.22,71.67,119.08,71.65,118.97,71.64,118.88,71.64,118.90,71.62,119.05,71.62,119.22,71.64,119.35,71.70,119.42,71.72,119.55,71.76,119.70,71.76,119.65,71.78,119.45,71.79,119.22,71.71,118.80,71.67,118.40,71.64,118.40,71.69,118.80,71.69,119.25,71.71,119.33,71.72,119.33,71.78,119.25,71.80,119.20,71.81,119.22,71.79,119.28,71.78,119.40,71.70,119.50,71.65,119.28,71.60,118.97,71.67,118.75,71.72,118.88,71.79,118.92,71.85,118.90,71.91,118.97
RZ_3422765_4212,null,null,50,0,12,71.91,119.20,71.85,119.45,71.78,119.40,71.76,119.28,71.85,119.15,71.96,119.05,72.04,118.92,72.03,118.80,72.00,118.80,72.00,118.72,71.99,118.65,71.99,118.53,72.01,118.47,72.03,118.70,72.04,119.00,72.04,119.38,72.08,119.42,72.10,119.47,72.11,119.47,72.15,119.33,72.17,119.12,72.20,118.92,72.19,119.00,72.11,119.17,72.05,119.35,71.97,119.17,71.96,118.88,71.96,118.60,71.99,118.60,72.06,118.62,72.12,118.62,72.20,118.67,72.22,118.72,72.24,118.90,72.22,119.05,72.22,118.80,72.22,118.38,72.20,118.20,72.17,118.35,72.15,118.50,72.12,118.58,72.08,118.72,72.05,118.70,72.15,118.53,72.25,118.25,72.35,118.17,72.29,118.08,72.20,118.08,72.24,118.35,72.34,118.65
RZ_3422765_4213,null,null,50,0,12,72.47,118.90,72.50,118.83,72.42,118.75,72.33,118.60,72.21,118.50,72.20,118.40,72.15,118.42,72.12,118.42,72.11,118.42,72.22,118.62,72.33,118.83,72.41,118.95,72.39,118.92,72.34,118.90,72.30,119.00,72.26,119.05,72.28,118.85,72.30,118.58,72.34,118.30,72.35,118.35,72.35,118.50,72.34,118.65,72.35,118.30,72.36,117.85,72.42,117.97,72.44,118.53,72.46,119.00,72.46,118.90,72.44,119.10,72.40,119.42,72.39,119.42,72.40,119.08,72.46,118.53,72.50,118.28,72.51,118.53,72.50,119.00,72.49,119.30,72.50,119.30,72.51,119.33,72.53,119.50,72.55,119.50,72.56,119.47,72.60,119.22,72.64,118.95,72.66,118.70,72.65,118.88,72.61,119.08,72.60,119.28,72.64,119.28,72.72,119.28
RZ_3422765_4214,null,null,50,0,1,72.79,119.30,72.83,119.38,72.80,119.47,72.78,119.58,72.79,119.25,72.78,118.92,72.75,118.80,72.74,119.00,72.76,119.20,72.79,119.10,72.78,118.97,72.78,118.80,72.83,118.72,72.89,118.67,72.99,118.72,73.01,118.70,73.04,118.65,73.00,118.88,72.96,119.17,72.95,119.33,72.96,119.17,72.95,119.05,72.92,119.10,72.90,119.15,72.88,119.17,72.91,119.10,72.97,119.03,73.03,119.05,73.05,119.15,73.08,119.05,73.11,118.85,73.09,118.65,73.04,118.60,72.99,118.55,73.06,118.62,73.14,118.72,73.21,118.85,73.22,118.72,73.24,118.50,73.28,118.28,73.29,118.42,73.33,118.58,73.33,118.70,73.36,118.62,73.36,118.65,73.39,118.47,73.34,118.28,73.29,118.12,73.17,118.20,73.14,118.30
RZ_3422765_4215,null,null,50,0,1,73.11,118.33,73.24,118.33,73.38,118.20,73.50,118.10,73.46,118.45,73.42,118.90,73.39,119.35,73.45,119.20,73.51,119.05,73.51,118.88,73.45,118.97,73.38,119.12,73.36,119.28,73.41,119.40,73.46,119.47,73.47,119.38,73.44,119.25,73.42,119.05,73.45,118.95,73.49,118.85,73.49,118.80,73.49,118.80,73.47,118.72,73.47,118.67,73.47,118.62,73.46,118.60,73.46,118.60,73.47,118.47,73.53,118.38,73.56,118.25,73.55,118.38,73.53,118.60,73.50,118.85,73.46,119.03,73.41,119.12,73.39,119.20,73.41,119.22,73.50,119.20,73.60,119.10,73.62,118.95,73.58,118.88,73.51,118.85,73.51,118.85,73.51,118.75,73.58,118.67,73.64,118.62,73.64,118.62,73.58,118.62,73.60,118.60,73.67,118.55
RZ_3422765_4216,null,null,50,0,1,73.75,118.50,73.75,118.55,73.74,118.60,73.72,118.38,73.72,118.15,73.72,117.95,73.71,117.97,73.70,118.03,73.67,118.47,73.66,118.92,73.66,119.20,73.67,119.08,73.69,118.92,73.79,118.62,73.88,118.25,73.91,117.83,73.86,117.72,73.83,117.60,73.85,117.67,73.86,117.80,73.85,117.92,73.84,117.95,73.81,118.05,73.79,118.15,73.80,118.20,73.83,118.20,73.81,118.10,73.76,117.97,73.70,118.10,73.69,118.33,73.69,118.58,73.74,118.62,73.79,118.58,73.80,118.47,73.78,118.60,73.74,118.83,73.75,118.80,73.81,118.53,73.88,118.25,73.91,118.33,73.99,118.38,74.04,118.60,74.08,118.72,74.03,119.08,73.99,119.25,74.03,119.12,74.09,118.85,74.16,118.60,74.17,118.65,74.25,118.65
RZ_3422765_4217,null,null,50,0,1,74.29,118.67,74.31,118.70,74.28,118.75,74.25,118.78,74.19,118.50,74.14,118.20,74.03,118.15,73.95,118.38,73.90,118.60,73.91,118.60,73.96,118.62,74.00,118.65,74.04,118.53,74.04,118.35,74.09,118.15,74.14,118.05,74.20,117.92,74.20,117.88,74.16,117.92,74.11,118.10,74.08,118.15,74.06,118.17,74.09,118.05,74.14,117.95,74.19,117.88,74.20,117.90,74.20,118.00,74.20,118.08,74.30,118.15,74.41,118.15,74.47,118.12,74.42,118.17,74.39,118.28,74.39,118.40,74.39,118.47,74.34,118.47,74.28,118.42,74.22,118.45,74.24,118.58,74.25,118.60,74.28,118.55,74.29,118.50,74.29,118.42,74.26,118.33,74.24,118.22,74.24,118.08,74.28,117.95,74.29,117.97,74.25,118.15,74.20,118.30
RZ_3422765_4218,null,null,50,40,1,74.28,118.30,74.38,118.22,74.49,118.08,74.51,117.92,74.53,118.05,74.54,118.20,74.47,118.42,74.47,118.50,74.49,118.22,74.54,117.88,74.55,117.62,74.59,117.67,74.61,117.72,74.62,117.67,74.56,117.85,74.50,118.03,74.46,118.17,74.46,118.12,74.53,118.05,74.58,118.03,74.59,118.10,74.54,118.17,74.50,118.15,74.50,118.00,74.51,117.72,74.54,117.45,74.54,117.35,74.54,117.45,74.55,117.47,74.56,117.42,74.56,117.40,74.56,117.40,74.58,117.40,74.49,117.55,74.38,117.67,74.26,117.75,74.24,117.65,74.21,117.58,74.33,117.55,74.46,117.30,74.61,117.03,74.62,116.85,74.62,116.95,74.61,117.33,74.54,117.62,74.47,117.85,74.46,117.78,74.50,117.60,74.54,117.45,74.54,117.20
RZ_3422765_4219,null,null,50,0,1,74.54,117.05,74.53,117.25,74.56,117.60,74.64,117.62,74.74,117.30,74.67,117.05,74.59,117.10,74.53,117.15,74.55,117.05,74.59,117.00,74.58,116.92,74.54,116.75,74.51,116.55,74.53,116.45,74.55,116.55,74.58,116.67,74.59,116.78,74.64,116.90,74.70,117.00,74.75,117.35,74.75,117.67,74.75,118.00,74.70,118.03,74.62,118.17,74.60,118.33,74.66,117.97,74.75,117.60,74.79,117.22,74.80,117.38,74.81,117.40,74.74,117.42,74.65,117.70,74.60,117.92,74.69,117.85,74.79,117.53,74.84,117.17,74.83,116.92,74.83,116.65,74.83,116.65,74.80,116.92,74.81,116.97,74.86,116.72,74.86,116.75,74.83,117.03,74.81,117.30,74.83,117.33,74.86,117.30,74.90,117.22,74.91,117.28,74.91,117.40
RZ_3422765_4220,null,null,50,0,1,74.85,117.55,74.79,117.60,74.86,117.50,74.99,117.33,75.12,116.88,75.12,116.55,75.14,116.20,75.14,116.10,75.12,116.22,75.10,116.45,75.08,116.72,75.06,116.72,75.08,116.67,75.09,116.50,75.10,116.38,75.14,116.28,75.17,116.35,75.22,116.42,75.24,116.50,75.25,116.50,75.24,116.50,75.26,116.50,75.29,116.47,75.31,116.47,75.28,116.53,75.25,116.58,75.22,116.60,75.16,116.62,75.10,116.55,75.09,116.47,75.14,116.40,75.08,116.42,74.95,116.45,74.96,116.47,75.09,116.50,75.22,116.40,75.22,116.30,75.22,116.20,75.20,116.25,75.16,116.35,75.12,116.45,75.11,116.60,75.14,116.72,75.16,116.60,75.19,116.05,75.19,115.67,75.19,115.72,75.21,116.10,75.26,116.17,75.35,116.20
RZ_3422765_4221,null,null,50,0,1,75.39,116.22,75.44,116.38,75.42,116.35,75.40,116.33,75.36,116.30,75.33,116.35,75.30,116.62,75.31,116.85,75.31,117.12,75.31,117.20,75.33,117.12,75.35,116.85,75.38,116.53,75.35,116.35,75.31,116.33,75.28,116.38,75.36,116.50,75.45,116.60,75.51,116.65,75.47,116.65,75.46,116.65,75.46,116.65,75.47,116.62,75.46,116.58,75.46,116.30,75.46,115.88,75.49,115.58,75.49,115.58,75.35,115.65,75.21,115.53,74.84,115.30,74.59,115.08,74.17,114.90,73.85,114.75,73.20,115.42,72.62,116.10,72.14,116.65,71.69,116.40,71.15,116.15,70.69,116.03,70.19,115.92,69.58,115.83,68.81,116.08,67.97,116.38,67.44,116.62,66.95,116.50,66.47,116.78,66.01,117.12,65.51,117.47,65.38,117.35
RZ_3422765_4222,null,null,50,0,1,65.20,117.25,65.16,117.22,65.11,117.42,64.91,117.62,64.71,117.75,64.54,117.80,64.58,117.83,64.59,117.85,64.59,117.47,64.58,117.10,64.56,116.67,64.44,116.62,64.33,116.62,64.21,116.65,64.14,116.78,64.01,116.83,63.94,116.55,63.92,116.20,63.98,115.70,63.98,115.53,63.94,115.38,63.91,115.35,63.85,115.72,63.80,116.10,63.75,116.53,63.73,116.58,63.73,116.75,63.64,116.85,63.60,116.47,63.60,116.00,63.69,115.60,63.79,115.72,63.85,115.85,63.88,116.00,63.85,116.08,63.81,116.17,63.79,116.22,63.76,116.28,63.76,116.35,63.74,116.53,63.71,116.65,63.74,116.67,63.80,116.47,63.86,116.35,63.80,116.30,63.73,116.35,63.84,116.35,64.01,116.33,64.19,116.28,64.17,116.17
RZ_3422765_4223,null,null,50,0,12,64.17,116.08,64.17,116.03,64.19,116.03,64.22,116.08,64.35,116.03,64.47,115.92,64.58,115.85,64.59,115.80,64.62,115.83,64.65,115.78,64.65,115.72,64.65,115.55,64.60,115.40,64.59,115.28,64.61,115.28,64.66,115.30,64.75,115.33,64.80,115.35,64.85,115.45,64.88,115.58,64.89,115.67,64.89,115.88,64.89,116.10,64.85,116.30,64.75,116.30,64.66,116.33,64.60,116.35,64.62,116.35,64.65,116.35,64.69,116.30,64.69,116.17,64.67,116.15,64.66,116.17,64.64,116.22,64.62,116.15,64.62,115.95,64.64,115.78,64.65,115.78,64.67,115.92,64.78,116.10,64.88,116.10,64.95,116.08,64.99,116.00,65.03,115.78,65.03,115.53,64.97,115.78,64.91,116.20,64.89,116.45,64.86,116.30,64.85,116.03
RZ_3422765_4224,null,null,50,0,12,64.90,115.88,64.95,116.03,65.00,116.30,65.06,116.75,65.15,117.05,65.17,117.35,65.12,117.17,65.08,116.85,65.06,116.83,65.04,117.10,65.00,117.38,65.04,116.92,65.06,116.47,65.14,116.03,65.17,116.05,65.20,116.10,65.19,116.08,65.17,116.05,65.16,116.15,65.12,116.35,65.09,116.53,65.12,116.40,65.20,116.15,65.28,115.90,65.30,115.80,65.33,115.85,65.35,115.90,65.36,115.97,65.36,116.15,65.36,116.35,65.36,116.53,65.39,116.50,65.42,116.47,65.46,116.53,65.46,116.60,65.47,116.55,65.45,116.45,65.41,116.22,65.42,116.15,65.45,116.08,65.49,116.08,65.49,116.08,65.54,116.22,65.56,116.53,65.56,116.85,65.54,117.03,65.54,117.08,65.58,117.10,65.67,116.88,65.75,116.62
RZ_3422765_4225,null,null,50,0,12,65.75,116.40,65.67,116.38,65.58,116.72,65.55,117.08,65.50,117.38,65.47,117.33,65.47,117.17,65.49,117.03,65.51,116.92,65.51,116.88,65.50,116.80,65.49,116.75,65.56,116.70,65.65,116.75,65.61,116.80,65.49,116.83,65.35,116.80,65.34,116.80,65.49,116.78,65.64,116.75,65.72,116.72,65.64,116.72,65.50,116.75,65.45,116.75,65.46,116.78,65.51,116.80,65.55,116.80,65.51,116.97,65.46,117.12,65.46,117.17,65.45,117.05,65.44,116.92,65.49,116.92,65.60,116.85,65.71,116.85,65.65,116.88,65.55,117.00,65.49,116.88,65.51,116.67,65.55,116.35,65.67,116.25,65.81,116.15,65.85,116.17,65.78,116.17,65.70,116.30,65.71,116.42,65.72,116.53,65.84,116.47,65.96,116.12,66.05,115.80
RZ_3422765_4226,null,null,50,0,12,65.99,115.47,65.88,115.47,65.80,115.55,65.78,115.70,65.80,115.90,65.85,116.05,65.91,116.12,65.89,116.12,65.81,116.12,65.72,116.17,65.70,116.22,65.70,116.30,65.71,116.25,65.72,116.15,65.72,116.10,65.71,116.10,65.69,116.35,65.60,116.45,65.53,116.47,65.46,116.35,65.45,116.30,65.45,116.42,65.49,116.45,65.59,116.47,65.67,116.45,65.74,116.42,65.75,116.38,65.76,116.28,65.85,116.12,65.94,116.05,66.01,116.03,65.99,116.03,65.96,116.03,65.95,116.03,65.96,115.95,65.94,115.88,65.90,115.83,65.85,115.85,65.84,115.88,65.85,115.92,65.91,115.95,65.99,116.00,66.06,115.88,66.09,115.75,66.10,115.53,66.11,115.42,66.10,115.40,66.16,115.47,66.16,115.92,66.17,116.33
RZ_3422765_4227,null,null,50,40,12,66.10,116.83,66.11,116.97,66.12,116.90,66.16,116.65,66.21,116.42,66.24,116.45,66.25,116.50,66.17,116.53,66.10,116.55,66.08,116.47,66.12,116.40,66.16,116.35,66.14,116.33,66.11,116.25,66.11,116.20,66.14,116.10,66.15,116.08,66.33,116.08,66.49,116.15,66.55,116.20,66.47,116.10,66.39,115.97,66.39,115.88,66.38,115.90,66.40,115.72,66.50,115.30,66.60,114.88,66.67,114.62,66.75,114.60,66.78,114.58,66.79,114.60,66.74,114.83,66.67,115.05,66.65,115.33,66.62,115.30,66.60,115.25,66.59,115.17,66.58,115.10,66.59,115.08,66.60,115.05,66.61,115.05,66.54,115.22,66.50,115.42,66.47,115.67,66.50,115.72,66.51,115.75,66.51,115.72,66.58,115.75,66.61,115.97,66.64,116.15
RZ_3422765_4228,null,null,50,0,12,66.66,116.25,66.70,116.22,66.76,116.17,66.78,116.20,66.79,116.20,66.79,116.17,66.78,116.12,66.76,116.05,66.74,116.00,66.81,115.95,66.89,115.88,66.88,115.80,66.81,115.78,66.69,115.72,66.65,115.65,66.62,115.58,66.64,115.53,66.66,115.50,66.70,115.40,66.86,115.33,67.00,115.30,67.15,115.35,67.16,115.50,67.14,115.55,67.08,115.60,67.04,115.53,67.04,115.50,67.04,115.47,67.05,115.42,67.03,115.38,66.99,115.35,66.94,115.35,67.01,115.35,67.10,115.25,67.19,115.20,67.20,115.12,67.26,115.20,67.33,115.00,67.25,114.83,67.10,114.88,66.92,115.12,66.92,115.03,67.04,114.67,67.12,114.70,67.16,115.10,67.11,115.55,67.10,115.65,67.10,115.53,67.11,115.28,67.04,115.17
RZ_3422765_4229,null,null,50,0,12,66.95,115.30,66.92,115.28,66.97,115.10,67.01,115.05,67.01,115.17,67.05,115.25,67.11,115.15,67.17,115.03,67.20,114.95,67.20,114.92,67.19,114.97,67.14,115.03,67.10,115.10,67.15,115.10,67.24,115.12,67.38,114.72,67.44,114.30,67.51,113.90,67.53,113.97,67.46,114.50,67.42,114.97,67.40,115.35,67.40,115.17,67.30,115.00,67.21,114.70,67.25,114.47,67.35,114.17,67.46,114.10,67.51,114.10,67.47,114.30,67.41,114.50,67.34,114.67,67.31,114.78,67.29,114.90,67.39,114.95,67.49,114.97,67.60,115.00,67.61,114.95,67.62,114.92,67.59,114.88,67.55,114.92,67.53,114.83,67.54,114.67,67.54,114.53,67.53,114.47,67.59,114.45,67.66,114.45,67.69,114.42,67.65,114.38,67.62,114.45
RZ_3422765_4230,null,null,50,0,12,67.62,114.75,67.61,115.05,67.59,115.35,67.59,115.42,67.61,115.20,67.62,114.92,67.62,114.70,67.58,114.80,67.54,114.90,67.58,114.95,67.65,114.95,67.75,114.85,67.76,114.72,67.72,114.60,67.66,114.53,67.61,114.38,67.64,114.10,67.66,113.92,67.67,113.80,67.67,113.90,67.72,114.00,67.78,114.08,67.88,114.00,67.91,113.95,67.95,113.95,67.96,113.97,67.90,114.08,67.88,114.15,67.86,114.15,67.90,114.10,67.88,114.00,67.85,113.90,67.83,113.80,67.83,113.72,67.83,113.70,67.84,113.72,67.85,113.65,67.86,113.58,67.88,113.45,67.90,113.42,67.91,113.42,67.92,113.55,67.90,113.70,67.85,113.83,67.84,113.83,67.84,113.75,67.86,113.70,67.85,113.72,67.85,113.75,67.84,113.70
RZ_3422765_4231,null,null,50,0,12,67.84,113.60,67.85,113.50,67.90,113.33,67.96,113.15,68.01,112.97,68.04,113.20,68.06,113.50,68.06,113.80,68.00,113.80,67.91,113.75,67.83,113.67,67.81,113.53,67.83,113.45,67.90,113.42,67.97,113.47,68.00,113.47,67.97,113.47,67.90,113.47,67.86,113.35,67.84,113.22,67.85,113.15,67.85,113.20,67.85,113.22,67.86,113.17,67.95,113.12,68.04,113.20,68.10,113.40,67.99,113.58,67.88,113.62,67.76,113.60,67.75,113.60,67.85,113.70,67.96,113.75,68.06,113.85,68.04,113.90,68.00,113.85,67.96,113.75,67.97,113.25,68.01,112.85,68.04,112.65,68.08,112.85,68.10,113.05,68.12,113.05,68.11,112.80,68.10,112.58,68.09,112.20,68.08,112.05,68.06,111.92,68.06,112.00,68.08,112.03
RZ_3422765_4232,null,null,50,0,4,68.11,111.97,68.16,111.88,68.19,111.83,68.25,111.88,68.31,111.97,68.30,112.12,68.15,112.25,67.99,112.45,67.91,112.62,67.90,112.75,67.89,112.70,67.88,112.65,67.92,112.58,68.00,112.47,68.14,112.30,68.20,112.12,68.17,111.95,68.08,112.08,68.03,112.30,68.09,112.28,68.49,112.05,68.80,112.35,69.34,112.92,69.76,112.97,70.50,112.50,71.42,111.92,72.31,111.53,73.36,110.92,74.25,110.28,75.69,109.83,77.11,109.35,78.79,108.47,80.12,107.72,81.45,106.12,82.74,105.05,84.06,103.92,85.49,103.15,86.91,101.85,88.25,100.35,89.14,99.58,90.09,98.97,90.83,98.65,91.64,97.50,92.33,96.47,92.99,94.88,93.89,94.08,94.70,92.92,95.62,91.78,96.41,90.33,97.15,89.08
RZ_3422765_4233,null,null,50,0,7,97.91,88.00,98.71,86.53,99.44,85.42,100.03,84.40,100.53,83.55,100.96,82.35,101.44,80.92,101.80,79.62,102.06,78.30,102.33,77.30,102.62,76.40,102.97,75.28,103.16,74.38,103.41,73.17,103.56,72.25,103.70,71.08,103.86,69.83,104.00,68.95,104.16,67.75,104.36,66.85,104.58,65.75,104.78,64.83,104.79,64.28,104.80,63.23,104.88,62.42,104.97,61.30,105.04,60.52,105.04,59.75,104.99,58.73,104.92,57.77,104.86,56.60,104.64,55.67,104.42,54.52,104.19,53.70,104.14,53.05,104.00,52.77,103.94,52.15,103.79,51.67,103.70,50.88,103.55,50.33,103.47,49.67,103.40,49.42,103.36,49.35,103.19,49.23,103.03,48.92,102.90,48.35,102.91,47.77,102.78,47.38,102.62,47.00,102.42,46.67
RZ_3422765_4234,null,null,50,0,7,102.36,46.30,102.30,46.20,102.24,46.20,102.19,45.98,102.14,45.70,102.12,45.40,102.06,45.40,102.04,45.40,102.01,45.35,101.95,45.25,101.90,45.12,101.85,45.02,101.86,44.98,101.86,44.90,101.88,44.90,101.84,45.08,101.81,45.30,101.79,45.52,101.80,45.55,101.78,45.55,101.72,45.55,101.69,45.70,101.61,45.85,101.55,46.02,101.46,46.08,101.44,46.08,101.40,46.08,101.38,46.10,101.36,46.08,101.38,46.08,101.40,46.08,101.46,46.10,101.50,46.10,101.53,46.50,101.56,46.92,101.61,47.35,101.61,47.33,101.56,47.27,101.50,47.25,101.50,47.23,101.54,47.23,101.56,47.25,101.49,47.27,101.36,47.40,101.26,47.58,101.31,47.67,101.36,47.67,101.38,47.73,101.38,47.95,101.36,48.17
RZ_3422765_4235,null,null,50,0,7,101.34,48.30,101.30,48.30,101.26,48.40,101.22,48.50,101.22,48.60,101.28,48.60,101.33,48.80,101.38,48.90,101.38,48.98,101.36,49.02,101.29,49.25,101.21,49.42,101.11,49.40,101.09,49.33,101.08,49.50,101.09,49.70,101.10,49.90,101.09,49.90,101.06,49.95,101.03,50.08,100.99,50.20,100.99,50.33,101.00,50.38,100.96,50.27,100.91,50.15,100.84,50.08,100.81,50.23,100.90,50.33,101.00,50.35,101.09,50.45,101.03,50.75,100.96,51.00,100.94,51.10,100.92,51.02,100.90,50.95,100.88,51.20,100.84,51.52,100.85,51.85,100.86,51.88,100.91,51.88,100.94,51.90,100.95,52.12,100.90,52.35,100.85,52.40,100.83,52.20,100.83,52.35,100.80,52.67,100.78,53.00,100.75,53.00,100.70,52.95
RZ_3422765_4236,null,null,50,0,7,100.66,52.88,100.67,52.80,100.71,52.75,100.75,52.73,100.67,52.67,100.59,52.67,100.64,52.65,100.78,52.60,100.95,52.58,100.99,52.58,100.99,52.62,100.92,52.70,100.85,52.75,100.81,52.75,100.80,52.73,100.79,52.65,100.79,52.55,100.79,52.80,100.78,53.12,100.66,53.50,100.56,53.60,100.46,53.70,100.47,53.50,100.51,53.25,100.56,53.02,100.62,53.02,100.65,53.02,100.66,53.00,100.67,52.98,100.72,52.98,100.79,53.00,100.75,53.00,100.65,53.27,100.50,53.55,100.45,53.70,100.41,53.58,100.45,53.38,100.53,53.33,100.69,53.52,100.83,53.75,100.84,53.92,100.75,53.85,100.66,53.75,100.66,53.70,100.65,53.67,100.53,53.48,100.35,53.30,100.16,53.10,99.88,53.02,99.53,52.85
RZ_3422765_4237,null,null,50,0,7,99.05,52.35,98.64,51.65,98.12,50.85,97.49,50.12,97.03,49.42,96.51,48.42,96.10,47.40,95.65,46.67,95.33,46.42,95.16,46.40,94.88,45.75,94.58,45.12,94.10,43.88,93.72,43.15,93.33,42.17,92.95,41.73,92.55,40.95,92.14,40.33,91.89,39.77,91.46,39.58,91.22,38.80,90.76,38.10,90.55,36.88,90.21,36.35,89.97,35.42,89.70,34.85,89.40,34.17,89.12,33.77,88.84,33.12,88.51,32.58,88.26,31.98,87.88,31.57,87.56,30.95,87.30,30.32,87.03,29.88,86.78,29.55,86.50,29.10,86.26,28.77,86.04,28.30,85.81,28.12,85.69,27.80,85.49,27.65,85.29,27.48,85.11,27.40,85.09,27.35,85.06,27.38,85.08,27.43,85.06,27.48,85.05,27.48,85.10,27.52
RZ_3422765_4238,null,null,50,0,7,85.15,27.52,85.24,27.48,85.26,27.35,85.25,27.25,85.20,27.20,85.11,27.10,85.06,26.98,85.04,26.82,85.10,26.82,85.15,26.82,85.17,26.95,85.14,27.02,85.14,27.10,85.14,27.12,85.12,27.18,85.14,27.00,85.16,26.77,85.26,26.68,85.35,26.77,85.46,26.85,85.49,27.10,85.50,27.35,85.47,27.60,85.46,27.48,85.46,27.35,85.47,27.30,85.53,27.50,85.56,27.68,85.58,27.80,85.53,27.80,85.49,27.80,85.45,27.93,85.42,28.00,85.40,28.07,85.42,28.05,85.46,28.07,85.51,28.10,85.62,28.05,85.70,27.95,85.79,28.00,85.80,28.12,85.71,28.25,85.60,28.25,85.51,28.23,85.55,28.23,85.64,28.25,85.69,28.32,85.72,28.35,85.70,28.30,85.70,28.25
RZ_3422765_4239,null,null,50,0,7,85.72,28.23,85.75,28.27,85.78,28.38,85.78,28.50,85.78,28.57,85.80,28.60,85.83,28.62,85.85,28.68,85.88,28.75,85.91,28.80,85.95,28.73,85.95,28.57,85.92,28.48,85.90,28.50,85.90,28.52,85.89,28.55,85.83,28.55,85.78,28.57,85.81,28.62,85.90,28.65,86.04,28.55,86.06,28.43,86.09,28.30,86.08,28.32,86.06,28.38,86.05,28.43,86.03,28.43,86.03,28.40,86.04,28.50,86.06,28.65,86.08,28.80,86.06,28.70,86.04,28.62,86.03,28.52,86.04,28.57,86.05,28.62,86.10,28.65,86.17,28.57,86.21,28.52,86.19,28.48,86.17,28.48,86.12,28.48,86.08,28.50,86.05,28.57,86.08,28.70,86.06,28.80,86.03,28.88,86.06,28.88,86.11,28.93,86.12,28.95
RZ_3422765_4240,null,null,50,0,7,86.09,28.98,86.05,29.00,86.05,29.05,86.03,29.05,86.01,29.07,86.01,29.07,86.03,29.07,86.03,29.05,86.03,29.00,86.04,28.95,86.05,28.95,86.05,28.98,86.09,28.93,86.14,28.82,86.19,28.73,86.19,28.80,86.17,28.98,86.14,29.12,86.10,29.12,86.08,29.02,86.05,28.90,86.03,28.90,85.99,28.85,85.97,28.82,85.96,28.77,85.96,28.77,85.99,28.77,86.04,28.77,86.12,28.75,86.20,28.73,86.29,28.65,86.33,28.62,86.33,28.70,86.30,28.88,86.26,29.10,86.26,29.25,86.22,29.38,86.19,29.43,86.16,29.48,86.17,29.43,86.21,29.35,86.25,29.20,86.28,29.07,86.26,28.95,86.20,28.88,86.14,28.65,86.17,28.45,86.26,28.55,86.38,28.80,86.70,29.10
RZ_3422765_4241,null,null,50,0,7,87.08,29.15,87.88,29.55,88.60,30.02,89.80,30.50,91.09,31.43,92.60,32.48,94.20,33.55,95.86,34.55,97.53,35.48,99.11,36.52,100.70,37.88,102.28,39.02,103.96,40.50,105.51,41.45,107.21,43.20,108.79,44.75,110.21,46.00,111.44,46.80,112.45,47.83,113.60,48.55,114.65,49.65,115.71,50.38,116.74,51.80,117.66,52.98,118.62,54.83,119.45,56.55,120.33,58.20,121.16,60.02,122.06,61.62,122.91,63.73,123.65,65.62,124.24,67.50,125.14,68.72,125.94,70.15,126.79,71.72,127.41,73.78,128.20,75.28,128.85,77.25,129.49,78.55,129.86,79.90,130.16,80.95,130.24,82.33,130.31,83.97,130.41,85.40,130.59,86.67,130.72,87.78,130.81,88.70,130.78,89.78,130.74,90.50,130.78,91.00
RZ_3422765_4242,null,null,50,0,7,130.82,91.17,130.86,91.28,130.84,91.42,130.81,91.60,130.80,91.65,130.69,91.53,130.57,91.35,130.43,91.28,130.38,91.17,130.25,90.95,130.11,90.83,129.99,90.83,129.95,90.83,129.91,90.70,129.84,90.60,129.70,90.70,129.46,90.78,129.26,90.83,129.11,90.75,129.10,90.72,129.09,90.75,129.07,90.78,129.05,90.55,129.03,90.12,128.85,89.70,128.62,89.53,128.40,89.53,128.34,89.53,128.31,89.50,128.34,89.42,128.40,89.20,128.49,89.00,128.50,88.80,128.53,88.75,128.54,88.70,128.39,88.85,128.24,88.97,128.09,88.85,128.09,88.60,128.09,88.35,128.07,88.35,127.99,88.28,127.90,88.17,127.85,88.08,127.88,88.00,127.90,87.90,127.85,87.72,127.80,87.65,127.76,87.55,127.78,87.55
RZ_3422765_4243,null,null,50,0,7,127.75,87.70,127.71,87.85,127.67,88.05,127.66,88.15,127.60,88.22,127.55,88.05,127.49,87.85,127.49,87.55,127.51,87.35,127.54,87.17,127.56,87.08,127.61,87.05,127.66,87.05,127.67,86.97,127.65,86.92,127.61,86.92,127.51,86.97,127.41,87.00,127.31,86.95,127.31,86.95,127.30,86.97,127.29,87.05,127.28,87.12,127.28,87.05,127.31,87.00,127.34,86.92,127.36,86.97,127.33,87.10,127.33,87.25,127.34,87.40,127.30,87.33,127.28,87.25,127.19,87.20,127.10,87.20,127.03,87.20,127.04,87.22,127.10,87.35,127.17,87.42,127.17,87.45,127.12,87.30,127.08,87.17,127.05,87.15,127.04,87.20,126.99,87.20,126.95,87.20,127.00,87.05,127.08,86.92,127.16,86.85,127.16,86.97,127.05,87.12
RZ_3422765_4244,null,null,51,0,7,126.92,87.17,126.84,87.17,126.88,87.10,126.86,87.00,126.84,87.17,126.80,87.42,126.83,87.75,126.84,87.80,126.83,87.83,126.76,87.80,126.71,87.80,126.70,87.83,126.74,87.55,126.78,87.17,126.81,86.78,126.89,86.70,126.94,86.78,127.01,86.85,127.06,86.95,126.96,86.97,126.83,87.00,126.70,87.03,126.71,87.05,126.75,87.10,126.76,87.15,126.78,87.05,126.80,86.83,126.83,86.60,126.84,86.88,126.83,87.22,126.83,87.22,126.79,86.85,126.75,86.53,126.71,86.53,126.72,86.53,126.72,86.47,126.74,86.47,126.74,86.70,126.71,86.95,126.66,87.20,126.61,87.40,126.66,87.67,126.72,87.92,126.83,88.00,126.86,88.00,126.89,87.60,126.84,87.20,126.80,86.78,126.72,86.75,126.64,86.95,126.55,87.20
RZ_3422765_4245,null,null,49,0,7,126.54,87.10,126.55,86.80,126.56,86.53,126.53,86.60,126.50,86.72,126.53,86.85,126.59,86.92,126.64,86.92,126.66,86.95,126.66,86.97,126.66,86.92,126.64,86.83,126.56,86.83,126.49,86.90,126.40,86.97,126.38,87.00,126.38,87.00,126.42,86.95,126.46,86.88,126.47,86.80,126.47,86.78,126.47,86.83,126.47,87.00,126.47,87.17,126.46,87.12,126.47,87.00,126.49,86.90,126.51,86.92,126.46,86.95,126.40,87.00,126.35,87.03,126.39,87.05,126.44,87.00,126.46,86.97,126.49,86.97,126.47,86.97,126.45,86.95,126.41,86.90,126.36,86.88,126.33,86.88,126.31,86.88,126.33,86.88,126.33,86.88,126.30,86.90,126.26,86.95,126.24,87.00,126.22,87.05,126.21,87.05,126.20,86.95
RZ_3422765_4246,null,null,51,0,7,126.20,86.92,126.21,86.90,126.22,86.90,126.28,86.80,126.33,86.83,126.34,86.90,126.28,87.00,126.22,87.05,126.20,87.08,126.19,87.10,126.19,87.08,126.19,87.03,126.17,87.08,126.15,87.28,126.12,87.50,126.14,87.40,126.14,87.20,126.14,87.08,126.14,87.12,126.16,87.20,126.20,87.22,126.12,87.28,126.01,87.30,125.91,87.55,125.95,87.80,125.97,87.97,126.01,87.83,126.06,87.50,126.14,87.15,126.21,86.90,126.21,86.70,126.20,86.60,126.17,86.60,126.16,86.72,126.15,86.75,126.14,86.72,126.15,86.70,126.09,86.83,126.03,86.95,125.95,87.00,125.90,87.00,125.85,87.00,125.81,87.00,125.80,86.97,125.79,86.92,125.79,86.85,125.86,86.88,125.92,87.05,126.00,87.22,126.00,87.28,126.01,87.22
RZ_3422765_4247,null,null,50,0,7,125.97,87.22,125.95,87.17,125.92,87.12,125.92,87.03,125.92,86.97,125.94,87.08,125.95,87.22,125.96,87.35,125.96,87.30,125.96,87.15,125.95,86.97,125.94,86.83,125.92,86.95,125.96,87.10,126.00,87.25,125.95,87.22,125.86,87.20,125.83,87.15,125.88,87.08,125.92,87.05,125.91,87.10,125.88,87.15,125.85,87.08,125.84,87.03,125.83,87.08,125.83,87.12,125.83,87.17,125.83,87.10,125.79,87.12,125.80,87.08,125.81,87.05,125.70,87.03,125.55,87.10,125.49,87.15,125.59,87.15,125.67,87.08,125.74,87.03,125.81,86.95,125.88,86.95,125.88,86.97,125.74,87.05,125.61,87.05,125.51,87.00,125.51,87.30,125.53,87.65,125.49,87.92,125.47,87.85,125.53,87.75,125.60,87.72,125.64,87.78
RZ_3422765_4248,null,null,50,0,7,125.59,87.80,125.51,87.83,125.50,87.78,125.49,87.78,125.50,87.83,125.47,87.88,125.42,87.88,125.38,87.78,125.35,87.65,125.35,87.58,125.38,87.55,125.45,87.55,125.53,87.40,125.58,87.25,125.59,87.10,125.60,87.03,125.59,86.97,125.55,86.95,125.53,86.97,125.49,87.03,125.47,86.92,125.45,86.80,125.42,86.70,125.40,86.83,125.40,86.97,125.41,87.08,125.41,87.10,125.33,87.12,125.26,87.12,125.25,87.25,125.30,87.38,125.36,87.22,125.40,86.92,125.45,86.83,125.49,87.03,125.50,87.22,125.49,87.35,125.40,87.47,125.31,87.35,125.25,87.12,125.25,86.88,125.25,86.88,125.25,86.75,125.26,86.65,125.29,86.53,125.30,86.55,125.30,86.58,125.29,86.45,125.29,86.33,125.28,86.45
RZ_3422765_4249,null,null,50,0,7,125.26,86.72,125.24,86.92,125.22,86.88,125.22,86.83,125.21,86.47,125.22,86.12,125.21,85.90,125.20,86.10,125.22,86.30,125.28,86.08,125.34,85.80,125.34,85.55,125.26,85.67,125.19,85.80,125.14,85.80,125.15,85.70,125.15,85.60,125.14,85.47,125.11,85.40,125.08,85.65,125.06,85.95,125.06,86.20,125.05,86.10,125.06,85.95,125.06,85.83,125.09,85.47,125.10,85.15,125.11,84.88,125.01,84.88,124.94,84.90,124.86,84.97,124.90,85.00,124.90,84.95,124.90,84.72,124.91,84.38,124.94,84.12,124.91,84.00,124.83,83.67,124.81,83.35,124.84,82.92,124.78,82.80,124.65,82.72,124.53,82.78,124.53,82.85,124.54,82.75,124.56,82.53,124.61,82.03,124.75,81.35,124.89,80.03,124.99,78.95
RZ_3422765_4250,null,null,50,0,7,125.01,78.17,125.03,77.45,125.04,76.65,125.05,75.88,125.05,75.83,125.03,76.15,124.96,76.70,124.84,77.58,124.65,78.25,124.49,79.75,124.44,80.95,124.51,82.85,124.92,84.70,125.35,87.40,126.00,91.00,126.46,94.70,127.33,98.78,127.86,103.10,128.25,108.25,128.12,114.17,128.61,119.00,129.04,123.90,129.47,129.15,129.29,135.57,129.15,143.12,129.05,149.53,129.03,155.60,129.00,161.70,128.97,169.85,128.94,177.93,128.94,186.07,129.32,192.68,130.05,200.53,131.74,207.22,133.15,214.90,135.18,221.22,136.30,228.35,137.38,232.68,137.49,235.50,137.49,235.50
RZ_3422765_4251,null,null,50,0,7,null
RZ_3422765_4252,null,null,50,0,7,179.66,274.00,179.66,274.00,179.66,274.00,178.12,271.50,175.43,267.32,172.16,262.00,168.74,258.43,164.94,254.75,151.61,249.82,139.99,244.47,129.70,239.70,129.01,235.65,128.62,231.12,128.66,226.43,129.36,221.80,130.00,217.10,130.56,212.57,130.26,208.50,129.97,204.82,129.59,201.20,129.51,196.93,129.49,191.93,130.76,185.65,131.97,180.00,133.15,175.40,133.16,171.95,133.20,169.55,133.28,166.45,133.39,164.12,133.76,160.40,134.11,156.80,133.78,153.03,133.04,149.90,132.40,147.40,132.51,144.18,132.78,139.95,132.91,136.43,132.96,133.07,133.38,130.00,133.84,126.08,134.34,122.47,134.28,119.08,133.94,116.78
RZ_3422765_4253,null,null,50,0,7,133.57,114.67,133.75,112.83,133.80,110.75,133.65,109.03,133.14,107.25,133.61,104.72,134.29,102.50,133.78,101.38,132.61,101.22,131.79,99.42,132.20,97.62,132.74,94.10,132.94,92.25,133.28,90.42,133.49,90.72,132.51,91.35,131.32,91.97,129.96,92.03,129.79,91.47,129.54,90.92,129.41,90.62,129.31,89.97,129.26,89.33,129.30,88.67,129.31,88.72,129.11,88.97,128.89,89.40,128.65,90.42,128.61,91.22,128.59,92.00,128.60,92.33,128.61,92.65,128.66,92.55,128.71,92.28,128.74,92.05,128.74,92.12,128.66,92.38,128.61,92.67,128.55,93.00,128.51,94.00,128.43,94.92,128.32,95.72,128.29,95.62,128.31,95.53,128.32,95.65,128.34,95.83,128.28,96.00,128.22,96.00,128.19,96.00,128.19,96.08
RZ_3422765_4254,null,null,50,0,14,128.19,96.35,128.16,96.62,128.12,96.83,128.07,96.83,128.11,96.88,128.18,97.03,128.20,97.15,127.99,97.00,127.78,96.78,127.66,96.88,127.76,97.08,127.86,97.25,127.91,97.12,127.90,97.55,127.88,98.00,127.85,98.58,127.83,98.72,127.83,98.70,127.81,98.50,127.80,98.30,127.80,98.15,127.76,98.03,127.72,97.88,127.67,97.83,127.59,97.78,127.50,97.90,127.39,98.30,127.35,98.70,127.34,98.90,127.40,98.85,127.46,98.85,127.42,98.85,127.35,98.88,127.28,98.80,127.31,98.70,127.33,98.75,127.33,98.95,127.30,99.12,127.29,99.12,127.29,99.08,127.28,98.97,127.25,98.72,127.22,98.53,127.28,98.38,127.35,98.38,127.44,98.40,127.44,98.50,127.34,98.53,127.24,98.47,127.16,98.38
RZ_3422765_4255,null,null,50,0,11,127.17,98.53,127.21,98.75,127.22,99.00,127.24,99.05,127.25,98.95,127.24,98.80,127.22,98.55,127.21,98.50,127.25,98.47,127.29,98.50,127.33,98.47,127.33,98.55,127.19,98.83,127.05,99.17,126.91,99.42,126.90,99.55,126.91,99.58,126.94,99.60,126.97,99.60,126.97,99.62,126.92,99.67,126.89,99.75,126.81,99.80,126.78,99.72,126.74,99.50,126.74,99.28,126.67,99.10,126.61,99.03,126.64,98.97,126.70,99.25,126.79,99.60,126.80,99.85,126.81,99.75,126.81,99.53,126.79,99.35,126.79,99.30,126.80,99.33,126.84,99.47,126.85,99.62,126.88,99.67,126.88,99.65,126.86,99.53,126.86,99.28,126.79,99.15,126.71,99.25,126.64,99.53,126.62,99.83,126.61,100.00,126.59,100.00,126.58,99.85
RZ_3422765_4256,null,null,50,0,1,126.66,99.88,126.78,100.05,126.86,99.97,126.85,99.72,126.84,99.47,126.79,99.47,126.75,99.47,126.70,99.42,126.70,99.35,126.70,99.60,126.69,99.85,126.66,100.33,126.66,100.55,126.66,100.78,126.62,100.42,126.59,100.08,126.53,99.97,126.51,100.28,126.50,100.58,126.49,100.58,126.47,100.62,126.46,100.65,126.45,100.58,126.42,100.50,126.41,100.42,126.39,100.42,126.42,100.35,126.47,100.28,126.54,100.17,126.47,100.03,126.38,99.92,126.25,99.90,126.22,99.92,126.28,99.90,126.34,100.12,126.41,100.22,126.40,100.35,126.42,100.28,126.44,100.35,126.46,100.42,126.46,100.38,126.42,100.35,126.39,100.33,126.33,100.33,126.25,100.50,126.16,100.67,126.15,100.85,126.12,100.85,126.10,100.92,126.09,100.97
RZ_3422765_4257,null,null,50,0,1,126.10,101.08,126.12,101.12,126.12,101.05,126.12,100.92,126.20,100.80,126.28,100.80,126.35,100.42,126.35,100.05,126.34,99.92,126.33,100.17,126.29,100.35,126.26,100.30,126.24,100.22,126.22,100.20,126.24,100.17,126.26,100.15,126.28,100.10,126.26,100.03,126.22,99.95,126.19,99.85,126.25,99.75,126.34,99.65,126.34,99.62,126.25,99.70,126.15,100.03,126.15,100.30,126.08,100.55,126.01,100.55,125.92,100.62,125.90,100.70,125.86,100.83,125.84,100.85,125.85,100.70,125.91,100.55,125.97,100.38,126.10,100.38,126.19,100.25,126.25,100.12,126.20,100.17,126.14,100.35,126.00,100.33,125.86,100.10,125.76,99.75,125.81,99.60,125.88,99.45,125.89,99.75,125.89,100.08,125.88,100.38,125.86,100.25,125.86,100.10
RZ_3422765_4258,null,null,50,0,1,125.86,100.03,125.86,100.05,125.86,100.08,125.84,100.03,125.80,99.95,125.80,99.92,125.80,99.88,125.72,99.78,125.62,99.72,125.59,99.70,125.66,99.88,125.72,100.03,125.71,100.12,125.71,100.12,125.71,99.83,125.71,99.55,125.72,99.25,125.72,99.22,125.71,99.53,125.71,99.85,125.71,100.17,125.76,100.15,125.81,100.10,125.78,99.97,125.69,99.97,125.61,99.95,125.61,100.03,125.61,99.88,125.56,99.80,125.49,99.80,125.42,99.88,125.44,99.95,125.47,100.05,125.53,100.17,125.49,100.28,125.47,100.33,125.47,100.28,125.51,100.08,125.54,99.88,125.55,99.78,125.55,99.83,125.58,99.88,125.62,99.90,125.66,99.67,125.59,99.53,125.50,99.38,125.49,99.53,125.59,99.83,125.61,100.08,125.54,100.17
RZ_3422765_4259,null,null,50,0,1,125.49,100.05,125.49,99.97,125.49,99.97,125.47,100.08,125.44,100.12,125.41,100.15,125.39,100.22,125.38,100.30,125.38,100.25,125.41,99.90,125.44,99.58,125.47,99.33,125.49,99.28,125.42,99.25,125.39,99.25,125.35,99.25,125.31,99.35,125.24,99.55,125.15,99.78,125.15,99.80,125.21,99.67,125.24,99.55,125.28,99.47,125.20,99.40,125.15,99.35,125.10,99.35,125.11,99.28,125.14,99.20,125.16,99.25,125.16,99.38,125.21,99.50,125.26,99.50,125.30,99.47,125.29,99.50,125.26,99.53,125.26,99.55,125.28,99.55,125.30,99.58,125.30,99.58,125.26,99.55,125.21,99.55,125.21,99.53,125.22,99.50,125.25,99.47,125.29,99.60,125.31,99.72,125.31,99.88,125.31,99.90,125.30,99.92,125.29,99.92
RZ_3422765_4260,null,null,50,0,1,125.21,99.67,125.15,99.45,125.10,99.08,125.11,98.95,125.15,98.62,125.14,98.42,125.12,98.30,125.12,98.45,125.21,98.90,125.28,99.22,125.28,99.42,125.22,99.35,125.16,99.33,125.14,99.47,125.12,99.58,125.11,99.75,125.11,99.83,125.11,99.70,125.12,99.53,125.14,99.35,125.11,99.62,125.06,99.92,125.01,100.08,125.00,99.95,125.03,99.42,125.03,99.05,125.01,98.90,125.04,99.15,125.10,99.40,125.11,99.35,125.08,99.33,125.04,99.28,125.04,99.25,125.04,99.25,125.04,99.25,125.01,99.25,124.99,99.28,124.96,99.35,124.96,99.53,124.96,99.67,124.96,99.80,125.00,99.80,125.03,99.78,125.05,99.78,125.01,99.80,124.96,99.65,124.89,99.60,124.88,99.55,124.85,99.53,124.91,99.40
RZ_3422765_4261,null,null,50,0,1,124.94,99.28,124.95,99.47,124.92,99.70,124.89,99.70,124.86,99.45,124.84,99.22,124.84,99.28,124.86,99.35,124.90,99.33,124.92,99.30,124.92,99.45,124.94,99.62,124.90,99.47,124.85,99.15,124.81,99.25,124.81,99.65,124.83,99.45,124.88,98.83,124.92,98.40,124.96,98.58,124.96,98.78,124.97,98.78,125.03,98.78,125.08,98.62,125.05,98.47,124.99,98.38,124.90,98.45,124.88,98.62,124.86,98.83,124.84,98.97,124.81,99.03,124.81,99.03,124.76,99.05,124.71,99.08,124.69,99.15,124.71,99.17,124.74,99.20,124.66,99.28,124.60,99.35,124.58,99.42,124.69,99.53,124.79,99.60,124.81,99.75,124.75,99.83,124.69,99.88,124.67,99.70,124.66,99.58,124.66,99.45,124.65,99.53,124.65,99.50
RZ_3422765_4262,null,null,50,0,1,124.64,99.42,124.64,99.30,124.62,99.20,124.61,99.15,124.60,99.28,124.61,99.35,124.62,99.42,124.64,99.22,124.69,99.08,124.75,99.03,124.83,99.20,124.83,99.45,124.83,99.62,124.85,99.50,124.86,99.28,124.88,99.08,124.86,99.08,124.84,99.05,124.81,98.83,124.79,98.58,124.78,98.33,124.71,98.33,124.67,98.35,124.65,98.55,124.67,98.85,124.67,99.15,124.69,99.30,124.69,99.42,124.69,99.58,124.71,99.70,124.75,99.75,124.70,99.67,124.60,99.78,124.53,99.88,124.55,99.95,124.59,99.85,124.56,99.83,124.54,99.80,124.58,99.78,124.65,99.70,124.60,99.62,124.47,99.60,124.40,99.62,124.47,99.65,124.58,99.70,124.62,99.83,124.64,99.92,124.60,100.03,124.61,100.00,124.62,100.03
RZ_3422765_4263,null,null,50,40,1,124.66,100.08,124.67,100.12,124.67,100.15,124.64,100.15,124.62,100.17,124.60,100.20,124.64,100.22,124.65,100.50,124.65,100.75,124.61,101.03,124.60,101.05,124.61,100.80,124.62,100.60,124.64,100.40,124.69,100.53,124.71,100.60,124.70,100.53,124.60,100.38,124.50,100.22,124.44,100.33,124.44,100.40,124.44,100.47,124.44,100.47,124.42,100.45,124.40,100.42,124.38,100.35,124.50,100.35,124.65,100.42,124.83,100.53,124.88,100.58,124.79,100.25,124.64,99.90,124.53,99.65,124.56,99.67,124.59,99.70,124.58,99.62,124.56,99.65,124.56,99.70,124.62,99.75,124.67,99.85,124.65,100.00,124.59,100.08,124.54,100.12,124.58,100.20,124.62,100.28,124.67,100.33,124.70,100.30,124.69,100.22,124.65,100.15,124.60,100.12
RZ_3422765_4264,null,null,51,0,1,124.58,100.12,124.51,100.20,124.45,100.30,124.45,100.38,124.49,100.22,124.58,100.08,124.61,100.15,124.62,100.30,124.61,100.42,124.59,100.38,124.59,100.38,124.58,100.35,124.59,100.28,124.60,100.10,124.60,99.97,124.62,100.10,124.64,100.30,124.59,100.55,124.55,100.60,124.50,100.65,124.50,100.65,124.53,100.65,124.58,100.65,124.62,100.58,124.67,100.47,124.70,100.40,124.72,100.35,124.74,100.20,124.75,100.05,124.69,99.97,124.64,99.97,124.55,100.05,124.53,100.20,124.51,100.25,124.51,100.22,124.50,100.47,124.49,100.80,124.46,100.92,124.45,100.65,124.45,100.40,124.45,100.45,124.42,100.58,124.46,100.72,124.49,100.80,124.49,100.88,124.41,100.92,124.35,101.00,124.30,101.00,124.29,100.97,124.34,100.70,124.40,100.40
RZ_3422765_4265,null,null,51,0,1,124.45,100.17,124.46,100.20,124.45,100.20,124.44,100.05,124.42,99.88,124.42,99.60,124.42,99.50,124.45,99.62,124.50,99.85,124.51,100.05,124.49,100.03,124.47,100.00,124.49,100.00,124.50,99.85,124.41,99.78,124.31,99.67,124.26,99.72,124.31,99.65,124.30,99.55,124.25,99.50,124.19,99.58,124.28,99.55,124.36,99.30,124.45,99.00,124.45,99.03,124.47,99.17,124.50,99.35,124.51,99.35,124.51,99.35,124.49,99.42,124.46,99.47,124.44,99.55,124.39,99.80,124.31,100.08,124.26,100.35,124.24,100.22,124.26,99.97,124.26,99.67,124.29,99.72,124.29,99.90,124.30,100.12,124.22,100.15,124.14,100.53,124.06,100.85,124.06,100.58,124.08,100.00,124.08,99.75,124.06,100.05,124.04,100.33,124.01,100.28,123.99,100.40
RZ_3422765_4266,null,null,50,0,1,123.95,100.58,123.92,100.47,123.95,100.20,124.08,99.90,124.24,99.90,124.35,99.90,124.25,99.72,124.11,99.58,123.97,99.40,123.96,99.40,123.95,99.38,123.94,99.40,124.00,99.40,124.06,99.42,124.12,99.42,124.10,99.33,124.09,99.25,124.06,99.20,124.05,99.10,124.00,98.95,123.96,98.90,123.95,99.12,123.96,99.22,123.96,99.20,123.95,99.08,123.95,99.12,123.96,99.17,123.96,99.25,123.97,99.30,123.97,99.30,123.99,99.28,123.96,99.28,123.94,99.25,123.96,99.22,123.99,99.55,124.01,99.92,124.00,99.90,124.00,99.47,123.96,99.25,123.94,99.35,123.90,99.47,123.91,99.38,123.91,99.33,123.91,99.28,123.94,99.28,123.96,99.22,123.97,99.20,123.96,99.15,123.96,99.15,123.96,99.00
RZ_3422765_4267,null,null,50,0,1,123.95,98.88,123.89,98.78,123.83,98.90,123.78,98.92,123.79,98.92,123.79,98.97,123.74,99.10,123.69,99.35,123.71,99.45,123.79,99.42,123.86,99.28,123.83,99.12,123.75,99.25,123.70,99.38,123.72,99.45,123.75,99.38,123.75,99.30,123.74,99.25,123.75,99.17,123.78,98.88,123.79,98.62,123.80,98.42,123.80,98.45,123.80,98.45,123.81,98.47,123.84,98.50,123.88,98.50,123.92,98.47,123.96,98.42,123.97,98.40,123.97,98.38,123.97,98.38,123.95,98.35,123.91,98.38,123.86,98.40,123.83,98.42,123.80,98.45,123.78,98.45,123.74,98.53,123.71,98.60,123.78,98.67,123.85,98.67,123.91,98.60,123.89,98.53,123.86,98.55,123.85,98.65,123.85,98.80,123.85,98.83,123.83,98.60,123.80,98.33
RZ_3422765_4268,null,null,50,0,1,123.78,98.15,123.85,98.25,123.91,98.33,123.96,98.33,123.95,98.33,123.92,98.15,123.91,97.97,123.84,97.85,123.79,97.90,123.75,98.15,123.72,98.35,123.70,98.33,123.69,97.80,123.71,97.28,123.72,96.92,123.70,96.90,123.69,97.10,123.67,97.35,123.69,97.65,123.71,97.70,123.74,97.47,123.76,97.22,123.80,97.33,123.81,97.67,123.81,98.12,123.80,98.22,123.79,98.15,123.78,98.00,123.75,98.03,123.74,98.17,123.72,98.30,123.72,98.25,123.72,98.00,123.72,97.80,123.72,97.62,123.72,97.80,123.74,97.97,123.74,97.85,123.72,97.58,123.71,97.28,123.71,97.22,123.72,97.17,123.70,97.35,123.65,97.53,123.60,97.72,123.65,97.72,123.72,97.70,123.81,97.70,123.85,97.70,123.84,97.80
RZ_3422765_4269,null,null,50,0,1,123.81,97.88,123.79,98.03,123.76,98.08,123.76,98.05,123.76,97.95,123.76,97.40,123.78,96.92,123.78,96.83,123.79,97.17,123.80,97.50,123.75,97.50,123.67,97.33,123.60,97.17,123.59,96.97,123.59,96.95,123.59,96.92,123.66,96.92,123.72,96.97,123.75,97.08,123.71,97.17,123.66,97.20,123.69,97.25,123.71,97.35,123.72,97.45,123.70,97.22,123.67,96.97,123.67,96.62,123.69,96.50,123.70,96.53,123.69,96.67,123.67,96.83,123.66,97.08,123.60,97.35,123.54,97.62,123.55,97.65,123.64,97.67,123.66,97.60,123.61,97.47,123.56,97.03,123.56,96.78,123.56,96.65,123.55,96.85,123.54,96.80,123.56,96.70,123.62,96.62,123.88,96.85,124.09,97.05,124.49,97.05,124.74,96.85,125.38,96.62
RZ_3422765_4270,null,null,50,0,1,126.01,96.60,126.78,96.90,127.64,97.17,128.49,97.42,129.60,97.42,130.44,97.58,131.53,97.72,132.51,98.03,133.40,98.25,134.07,98.42,134.56,98.38,135.09,98.15,135.62,97.95,136.06,98.20,136.50,98.62,136.80,99.05,137.10,99.05,137.31,98.67,137.56,98.30,137.78,97.92,138.18,97.95,138.43,98.00,138.65,98.15,138.72,98.38,138.86,98.72,139.04,99.00,139.16,99.20,139.24,99.22,139.34,99.15,139.43,98.75,139.47,98.33,139.49,98.05,139.41,98.03,139.25,98.00,139.09,98.08,139.01,98.20,139.03,98.35,138.94,98.40,138.82,98.47,138.71,98.30,138.70,98.12,138.56,98.10,138.44,98.20,138.41,98.30,138.50,98.40,138.57,98.55,138.59,98.72,138.60,98.85,138.61,98.92,138.45,98.90
RZ_3422765_4271,null,null,51,0,1,138.28,98.85,138.11,98.78,138.04,98.78,138.00,98.85,137.94,98.95,137.95,99.12,137.94,99.20,137.93,98.85,137.96,98.42,137.99,98.20,137.96,98.40,137.82,98.60,137.70,98.62,137.64,98.62,137.65,98.65,137.62,98.60,137.61,98.55,137.59,98.53,137.56,98.47,137.59,98.38,137.68,98.35,137.76,98.42,137.78,98.55,137.70,98.42,137.59,98.22,137.51,97.95,137.35,97.85,137.24,97.78,137.16,97.75,137.18,97.70,137.18,97.65,137.16,97.55,137.16,97.45,137.16,97.28,137.16,97.17,137.18,97.33,137.19,97.58,137.14,97.97,137.07,98.33,137.05,98.65,137.09,98.72,137.11,98.62,137.14,98.53,137.16,98.47,137.04,98.42,136.90,98.35,136.79,98.33,136.85,98.15,136.90,97.97,136.93,97.80,136.94,97.78
RZ_3422765_4272,null,null,50,0,1,136.95,97.78,136.96,97.90,136.96,98.08,136.95,98.15,136.93,98.08,136.90,98.17,136.89,98.33,136.81,98.35,136.74,98.20,136.69,98.05,136.71,98.05,136.75,97.95,136.70,97.85,136.64,97.75,136.64,97.75,136.66,97.75,136.71,97.78,136.69,97.85,136.65,97.95,136.61,97.80,136.57,97.60,136.56,97.45,136.54,97.60,136.53,97.75,136.51,97.83,136.44,97.65,136.38,97.45,136.30,97.42,136.29,97.60,136.29,97.72,136.29,97.62,136.28,97.55,136.24,97.58,136.20,97.85,136.14,98.12,136.11,98.30,136.11,98.22,136.15,98.08,136.20,98.03,136.24,98.03,136.26,97.90,136.28,97.67,136.29,97.45,136.29,97.53,136.25,97.60,136.22,97.50,136.21,97.33,136.20,97.17,136.14,97.17,136.09,97.08
RZ_3422765_4273,null,null,49,40,1,136.06,96.95,136.06,96.80,136.06,96.78,136.06,96.75,135.97,96.75,135.89,96.80,135.78,96.83,135.76,96.88,135.78,97.00,135.79,97.12,135.82,97.12,135.81,97.03,135.81,96.95,135.82,97.00,135.84,97.05,135.85,96.88,135.82,96.67,135.81,96.47,135.81,96.72,135.80,96.97,135.80,97.22,135.80,97.20,135.80,97.15,135.79,97.12,135.79,97.12,135.79,97.08,135.80,97.10,135.81,97.10,135.81,97.15,135.76,97.12,135.71,97.12,135.69,97.10,135.69,97.10,135.71,97.10,135.74,97.10,135.70,97.17,135.62,97.28,135.55,97.50,135.54,97.60,135.55,97.55,135.56,97.08,135.59,96.60,135.60,96.33,135.60,96.42,135.56,96.53,135.51,96.62,135.47,96.70,135.44,96.65,135.40,96.53
RZ_3422765_4274,null,null,50,0,1,135.35,96.60,135.34,96.80,135.35,96.97,135.38,96.95,135.40,96.97,135.43,97.05,135.38,97.05,135.35,96.92,135.32,96.72,135.36,96.55,135.35,96.38,135.30,96.25,135.24,96.17,135.21,96.10,135.21,96.33,135.18,96.58,135.14,96.83,135.16,96.85,135.24,96.78,135.24,96.67,135.24,96.72,135.24,96.88,135.30,97.00,135.36,96.95,135.43,96.88,135.44,96.83,135.32,96.85,135.22,96.90,135.22,96.85,135.26,96.78,135.31,96.60,135.32,96.50,135.24,96.35,135.12,96.30,135.03,96.25,135.06,96.28,135.16,96.20,135.25,96.10,135.25,96.03,135.19,96.17,135.12,96.33,135.12,96.47,135.12,96.47,135.07,96.45,135.05,96.45,135.03,96.47,135.00,96.53,134.94,96.58,134.86,96.62,134.84,96.47
RZ_3422765_4275,null,null,50,0,13,134.85,96.25,134.86,95.97,134.88,95.90,134.96,95.83,135.04,95.97,135.01,96.12,134.91,96.20,134.86,96.15,134.90,96.03,134.88,95.97,134.81,95.97,134.78,96.05,134.80,96.10,134.84,96.10,134.82,96.03,134.80,95.95,134.78,95.92,134.74,96.05,134.71,96.17,134.74,96.25,134.78,96.30,134.81,96.00,134.81,95.72,134.81,95.40,134.86,95.40,134.89,95.38,134.90,95.40,134.85,95.40,134.78,95.42,134.74,95.47,134.70,95.78,134.70,96.03,134.71,96.15,134.75,95.97,134.81,95.85,134.84,95.80,134.71,95.88,134.56,95.90,134.39,95.83,134.35,95.75,134.32,95.60,134.31,95.53,134.31,95.38,134.31,95.30,134.30,95.25,134.36,95.28,134.44,95.30,134.47,95.33,134.43,95.47,134.38,95.58
RZ_3422765_4276,null,null,50,0,13,134.39,95.58,134.43,95.47,134.46,95.90,134.51,96.40,134.57,96.75,134.54,96.65,134.41,96.58,134.32,96.58,134.34,96.47,134.38,96.12,134.34,95.78,134.30,95.50,134.28,95.55,134.26,95.62,134.29,95.75,134.34,95.83,134.39,95.75,134.38,95.67,134.31,95.58,134.29,95.62,134.34,95.67,134.39,95.83,134.36,95.97,134.21,96.10,134.07,96.05,133.99,96.00,134.00,95.78,134.01,95.60,134.05,95.42,134.07,95.40,134.10,95.35,134.12,95.30,134.15,95.42,134.03,95.62,133.89,96.03,133.86,96.20,133.97,96.03,134.11,95.65,134.14,95.28,134.16,95.33,134.16,95.47,134.12,95.62,134.12,95.70,134.14,95.60,134.05,95.50,133.91,95.55,133.78,95.72,133.88,95.88,133.99,95.88,134.04,95.95
RZ_3422765_4277,null,null,50,0,5,133.99,96.00,133.94,95.90,133.95,95.72,133.95,95.55,133.94,95.55,133.91,95.50,133.88,95.45,133.82,95.40,133.78,95.40,133.76,95.35,133.75,95.50,133.74,95.67,133.72,95.78,133.71,95.67,133.74,95.50,133.80,95.38,133.86,95.45,133.81,95.62,133.72,95.78,133.64,95.80,133.65,95.67,133.65,95.42,133.66,95.15,133.70,95.03,133.71,95.30,133.70,95.58,133.66,95.80,133.65,95.60,133.57,95.45,133.50,95.35,133.46,95.38,133.49,95.45,133.53,95.53,133.47,95.47,133.44,95.33,133.40,95.17,133.40,95.12,133.40,95.10,133.40,95.12,133.39,95.17,133.35,94.97,133.31,94.72,133.29,94.65,133.34,94.83,133.38,95.05,133.43,95.12,133.41,95.17,133.40,95.17,133.38,95.17,133.36,95.38
RZ_3422765_4278,null,null,50,0,5,133.32,95.60,133.28,95.83,133.22,95.83,133.25,95.85,133.28,95.90,133.30,95.53,133.29,95.12,133.24,94.72,133.19,94.70,133.14,94.62,133.14,94.58,133.12,94.95,133.11,95.28,133.14,95.53,133.18,95.17,133.21,94.88,133.20,94.65,133.20,94.70,133.19,94.85,133.18,94.97,133.19,95.08,133.20,95.03,133.22,94.95,133.25,94.88,133.26,94.83,133.29,94.85,133.31,94.85,133.24,94.85,133.11,94.83,132.99,94.75,132.95,94.70,132.93,94.70,132.91,94.85,132.90,95.10,132.89,95.30,132.89,95.40,132.86,95.25,132.82,95.08,132.80,94.83,132.80,94.80,132.80,94.78,132.81,94.85,132.89,94.90,132.95,94.92,133.00,94.95,132.96,94.95,132.93,94.90,132.90,94.83,132.91,94.75,132.90,94.83
RZ_3422765_4279,null,null,50,0,5,132.89,94.92,132.89,95.03,132.89,95.00,132.90,94.95,132.94,94.90,132.97,94.92,132.90,94.95,132.78,95.00,132.65,94.97,132.65,95.00,132.64,95.12,132.68,95.25,132.71,95.30,132.74,95.33,132.74,95.25,132.65,95.20,132.56,95.35,132.46,95.65,132.43,95.95,132.40,95.85,132.44,95.67,132.50,95.53,132.55,95.55,132.55,95.62,132.51,95.75,132.47,95.80,132.45,95.80,132.46,95.72,132.49,95.45,132.51,95.17,132.53,95.22,132.53,95.58,132.51,95.90,132.56,95.88,132.61,95.85,132.68,95.78,132.68,95.80,132.65,95.85,132.61,95.95,132.57,95.90,132.54,95.75,132.49,95.62,132.50,95.60,132.54,95.67,132.59,95.75,132.59,95.83,132.59,95.90,132.59,95.72,132.59,95.47,132.60,95.30
RZ_3422765_4280,null,null,51,0,5,132.56,95.38,132.46,95.33,132.36,95.30,132.29,95.28,132.30,95.38,132.31,95.42,132.32,95.38,132.34,95.33,132.34,95.28,132.35,95.25,132.36,95.25,132.36,95.28,132.36,95.30,132.35,95.33,132.32,95.60,132.31,95.85,132.30,95.97,132.29,95.80,132.26,95.72,132.20,95.70,132.10,95.72,131.84,95.62,131.36,95.58,130.82,95.53,130.38,95.47,129.94,95.42,129.18,95.33,128.44,95.28,127.56,95.90,126.51,96.62,125.11,97.53,123.29,98.00,121.65,98.50,119.76,98.78,118.16,99.15,116.28,99.60,114.56,100.03,112.66,100.08,110.95,99.95,109.01,99.85,107.21,100.00,105.24,100.22,103.51,100.53,101.66,100.67,99.94,101.22,98.00,102.10,96.29,102.85,94.21,103.22,92.19,103.72,90.01,104.25,88.25,105.08
RZ_3422765_4281,null,null,50,0,5,86.56,105.40,84.83,106.00,83.30,106.40,81.83,106.80,80.64,106.90,79.40,106.95,78.21,107.00,76.99,108.05,75.58,109.05,74.21,110.00,72.88,109.95,71.66,109.83,70.25,109.67,68.90,109.83,67.70,110.08,66.51,110.33,65.39,110.50,64.19,110.72,63.20,110.88,62.17,110.80,61.23,111.08,60.49,111.42,59.89,111.80,59.60,111.83,59.30,111.85,59.19,112.03,59.06,112.30,59.05,112.62,59.16,113.05,59.29,113.35,59.42,113.62,59.46,113.72,59.51,113.78,59.55,113.80,59.56,113.78,59.56,113.72,59.54,113.75,59.46,113.75,59.39,113.50,59.35,113.28,59.33,113.08,59.31,113.12,59.33,113.20,59.31,113.15,59.30,113.05,59.38,113.17,59.48,113.38,59.60,113.58,59.66,113.35,59.74,113.15
RZ_3422765_4282,null,null,50,0,5,59.85,112.88,59.91,112.85,59.96,112.83,59.95,112.85,59.91,113.12,59.89,113.42,59.86,113.80,59.90,113.90,59.95,113.85,59.99,113.70,60.00,113.55,59.98,113.47,59.92,113.35,59.90,113.10,59.99,112.92,60.10,112.83,60.21,112.85,60.20,112.92,60.17,112.97,60.15,113.00,60.23,112.97,60.29,112.90,60.38,112.85,60.36,112.90,60.39,113.00,60.42,113.08,60.48,113.08,60.54,113.08,60.49,113.10,60.41,113.10,60.40,113.12,60.44,113.25,60.46,113.33,60.45,113.33,60.46,113.20,60.50,113.12,60.55,113.12,60.56,113.10,60.58,113.05,60.59,113.05,60.62,113.10,60.67,113.17,60.70,113.17,60.73,113.15,60.77,113.03,60.83,112.92,60.86,112.67,60.86,112.53,60.84,112.55,60.77,112.72
RZ_3422765_4283,null,null,50,0,8,60.75,112.78,60.77,112.65,60.85,112.50,60.91,112.45,60.98,112.42,61.04,112.42,61.08,112.47,61.04,112.58,60.99,112.67,60.96,112.72,61.04,112.78,61.11,112.80,61.14,112.78,61.09,112.72,61.05,112.60,61.06,112.55,61.05,112.60,60.99,112.72,60.95,112.67,60.96,112.53,61.00,112.35,61.12,112.33,61.24,112.33,61.33,112.40,61.31,112.60,61.29,112.75,61.27,112.78,61.26,112.72,61.25,112.60,61.26,112.47,61.27,112.45,61.26,112.58,61.26,112.72,61.24,112.78,61.23,112.83,61.31,112.72,61.42,112.60,61.52,112.50,61.54,112.38,61.52,112.25,61.51,112.08,61.49,112.03,61.46,111.97,61.46,112.00,61.42,112.35,61.39,112.67,61.34,113.03,61.33,113.10,61.31,113.17,61.27,113.17
RZ_3422765_4284,null,null,50,0,8,61.25,113.22,61.21,113.28,61.21,113.25,61.31,113.05,61.41,112.80,61.50,112.60,61.50,112.42,61.51,112.33,61.51,112.35,61.50,112.45,61.52,112.55,61.55,112.58,61.58,112.62,61.56,112.60,61.60,112.55,61.66,112.47,61.73,112.40,61.75,112.35,61.64,112.28,61.58,112.28,61.51,112.28,61.51,112.30,61.46,112.30,61.40,112.38,61.39,112.45,61.36,112.58,61.38,112.60,61.41,112.62,61.45,112.65,61.48,112.70,61.46,112.78,61.44,112.88,61.50,112.92,61.58,112.90,61.64,112.78,61.61,112.70,61.55,112.67,61.48,112.72,61.44,112.72,61.45,112.72,61.48,112.70,61.50,112.65,61.49,112.55,61.46,112.45,61.44,112.42,61.44,112.47,61.42,112.60,61.39,112.70,61.35,112.80,61.30,112.83
RZ_3422765_4285,null,null,50,0,8,61.29,112.67,61.29,112.62,61.30,112.58,61.33,112.72,61.35,112.72,61.36,112.70,61.40,112.42,61.42,112.17,61.46,111.88,61.48,111.83,61.51,111.78,61.54,111.78,61.54,111.88,61.49,111.97,61.46,112.08,61.45,112.12,61.46,112.12,61.49,112.12,61.50,112.12,61.45,112.08,61.38,111.95,61.27,111.80,61.21,111.70,61.08,111.65,60.96,111.62,61.06,111.62,61.50,111.70,62.15,111.80,62.96,112.53,63.95,113.25,65.31,114.33,66.78,115.45,68.24,116.88,69.71,118.22,71.29,119.75,73.09,121.00,74.76,122.20,76.41,123.62,78.00,124.97,79.67,126.80,81.17,128.15,82.70,129.85,84.09,131.03,85.65,132.65,86.85,134.10,87.92,135.62,88.76,136.72,89.49,137.72,90.20,138.65,90.72,139.80
RZ_3422765_4286,null,null,50,0,8,91.16,141.10,91.39,142.75,91.69,143.88,92.01,144.75,92.22,145.57,92.61,146.65,92.96,147.70,93.54,148.57,93.81,148.95,94.20,149.50,94.51,149.88,94.91,150.25,95.34,150.45,95.64,150.78,95.76,151.07,95.70,151.30,95.64,151.18,95.62,151.03,95.58,150.90,95.54,150.88,95.33,151.00,95.06,151.35,94.72,151.72,94.55,151.93,94.40,151.85,94.25,151.75,94.08,151.65,93.91,151.53,93.80,151.43,93.70,151.30,93.64,151.40,93.53,151.50,93.42,151.38,93.34,151.15,93.35,151.00,93.31,151.07,93.20,150.78,93.08,150.40,92.97,150.07,92.97,150.05,92.95,150.03,92.90,150.03,92.83,150.12,92.70,150.10,92.61,149.95,92.44,149.57,92.35,149.38,92.20,149.20,92.15,149.35,92.10,149.47
RZ_3422765_4287,null,null,50,0,8,92.05,149.57,92.05,149.35,92.04,149.12,92.08,148.72,92.04,148.53,91.99,148.80,91.96,149.28,91.96,149.50,91.89,149.22,91.80,148.97,91.69,148.97,91.69,148.88,91.70,148.78,91.71,148.68,91.72,148.68,91.72,148.68,91.72,148.62,91.72,148.57,91.65,148.53,91.50,148.43,91.36,148.05,91.38,147.70,91.42,147.85,91.46,148.30,91.45,148.40,91.45,148.07,91.42,147.93,91.39,148.10,91.35,148.30,91.35,148.32,91.35,148.30,91.34,148.20,91.31,148.07,91.30,148.03,91.34,148.03,91.38,148.05,91.29,148.05,91.19,147.97,91.15,147.82,91.20,147.72,91.17,147.55,91.10,147.43,91.04,147.25,91.05,147.15,91.08,147.25,91.09,147.38,91.09,147.45,91.06,147.40,91.05,147.32,91.05,147.28
RZ_3422765_4288,null,null,50,0,8,91.05,147.22,91.05,147.25,91.05,147.22,91.04,147.20,91.04,147.10,91.05,147.05,91.08,147.00,91.04,147.18,90.94,147.32,90.84,147.50,90.83,147.50,90.85,147.70,90.89,147.88,90.81,148.05,90.74,148.00,90.74,147.95,90.83,147.93,90.91,147.68,90.86,147.45,90.80,147.25,90.76,147.30,90.75,147.22,90.72,147.15,90.69,147.15,90.72,147.22,90.79,147.32,90.84,147.35,90.84,147.15,90.83,146.90,90.84,146.88,90.84,147.05,90.83,147.25,90.80,147.18,90.78,147.10,90.76,147.03,90.75,146.85,90.76,146.70,90.78,146.53,90.79,146.53,90.83,146.55,90.86,146.60,90.85,146.65,90.81,146.70,90.74,146.72,90.70,146.78,90.66,146.78,90.71,146.70,90.78,146.65,90.88,146.57,90.91,146.53
RZ_3422765_4289,null,null,50,0,8,90.86,146.53,90.79,146.55,90.74,146.60,90.76,146.60,90.78,146.75,90.72,146.88,90.67,147.00,90.70,146.97,90.76,146.93,90.83,146.88,90.83,146.97,90.83,147.10,90.84,147.20,90.90,147.20,90.96,147.22,90.94,147.25,90.86,147.18,90.79,147.07,90.79,147.00,90.74,146.93,90.70,146.75,90.62,146.62,90.55,146.65,90.47,146.78,90.51,146.82,90.71,146.88,91.11,146.95,91.66,146.68,92.29,146.28,92.99,145.62,93.69,145.28,94.46,144.68,95.28,144.28,96.14,143.90,96.96,143.28,97.78,142.65,98.36,141.72,98.83,141.32,99.09,141.00,99.33,140.40,99.47,139.82,99.51,139.30,99.53,139.38,99.71,139.35,99.89,139.25,100.14,139.10,100.21,139.03,100.35,139.00,100.41,138.70,100.46,138.43
RZ_3422765_4290,null,null,50,0,8,100.61,138.12,100.76,138.12,100.91,137.88,100.91,137.47,100.88,137.07,100.86,136.95,100.85,136.93,100.86,136.88,100.85,136.82,100.86,136.50,100.86,136.15,100.78,136.10,100.66,136.38,100.53,136.80,100.46,136.97,100.39,136.78,100.35,136.43,100.35,136.07,100.35,136.18,100.34,136.28,100.31,136.32,100.28,136.18,100.25,136.03,100.25,135.95,100.26,135.97,100.26,136.00,100.26,135.90,100.26,135.82,100.17,135.72,100.10,135.68,100.04,135.62,100.04,135.65,100.05,135.80,100.06,135.97,100.01,136.18,99.95,136.25,99.90,136.28,99.89,136.30,99.81,136.43,99.79,136.55,99.80,136.60,99.89,136.57,99.72,136.57,99.51,136.60,99.44,136.53,99.56,136.45,99.60,136.53,99.51,136.70,99.42,136.88,99.42,136.95
RZ_3422765_4291,null,null,50,0,8,99.41,137.03,99.40,137.10,99.40,137.07,99.41,136.85,99.44,136.60,99.45,136.43,99.46,136.47,99.47,136.53,99.49,136.62,99.42,136.78,99.35,136.93,99.29,137.00,99.35,136.97,99.42,137.07,99.39,137.20,99.29,137.32,99.21,137.20,99.24,136.95,99.25,136.70,99.22,136.72,99.19,136.93,99.16,137.12,99.10,137.20,99.05,137.20,99.05,137.18,99.12,137.15,99.25,137.12,99.33,137.12,99.22,137.20,99.09,137.25,98.96,137.30,99.00,137.30,99.04,137.18,99.00,137.05,98.96,136.95,98.90,136.95,98.89,136.85,98.88,136.78,98.88,136.90,98.91,137.10,98.95,137.32,98.97,137.38,98.99,137.50,99.01,137.53,98.99,137.47,98.94,137.53,98.88,137.65,98.91,137.30,98.95,136.88,98.96,137.00
RZ_3422765_4292,null,null,50,0,8,98.94,137.55,98.96,138.05,99.00,137.95,99.00,137.43,98.95,136.97,98.88,136.82,98.85,137.07,98.83,137.25,98.81,137.20,98.76,137.12,98.74,137.15,98.72,137.18,98.78,137.20,98.83,137.22,98.86,137.50,98.88,137.72,98.88,137.90,98.84,137.80,98.81,137.65,98.80,137.35,98.81,137.25,98.83,137.15,98.78,137.22,98.71,137.03,98.65,136.90,98.58,137.03,98.53,137.30,98.49,137.57,98.51,137.47,98.60,137.38,98.67,137.50,98.75,137.72,98.75,137.65,98.75,137.35,98.72,137.07,98.69,137.07,98.67,137.10,98.67,137.10,98.69,136.93,98.66,136.75,98.64,136.60,98.60,136.88,98.54,137.15,98.47,137.28,98.49,137.12,98.54,137.20,98.59,137.45,98.53,137.70,98.47,137.70,98.41,137.72
RZ_3422765_4293,null,null,50,0,8,98.42,137.62,98.42,137.50,98.42,137.40,98.41,137.40,98.41,137.25,98.41,137.10,98.46,136.93,98.50,136.90,98.54,136.82,98.58,136.78,98.61,136.62,98.55,136.50,98.45,136.97,98.34,137.57,98.31,137.88,98.31,137.25,98.31,136.65,98.25,136.78,98.20,137.22,98.19,137.60,98.25,137.45,98.31,137.10,98.34,136.80,98.35,136.65,98.34,136.75,98.31,136.85,98.26,136.97,98.22,137.07,98.19,137.15,98.19,137.15,98.20,137.15,98.21,137.10,98.21,137.03,98.20,137.12,98.17,137.28,98.20,137.22,98.17,137.12,98.14,137.03,98.09,137.12,98.06,137.12,98.04,137.20,98.01,137.28,97.99,137.25,98.00,137.07,98.01,136.85,98.03,136.72,98.00,136.78,97.99,137.00,97.96,137.25,97.95,137.10
RZ_3422765_4294,null,null,50,0,8,97.95,136.85,98.01,136.65,98.06,136.70,98.08,136.78,98.04,136.72,98.01,136.68,98.03,136.65,98.04,136.65,98.01,136.65,97.94,136.82,97.88,137.00,97.83,137.22,97.83,137.25,97.83,137.03,97.84,136.75,97.84,136.45,97.85,136.40,97.85,136.35,97.84,136.45,97.83,136.53,97.83,136.62,97.84,136.65,97.85,136.70,97.85,136.75,97.84,136.78,97.84,136.57,97.88,136.38,97.91,136.18,97.83,136.45,97.70,136.72,97.55,137.05,97.50,137.15,97.49,137.38,97.50,137.57,97.53,137.70,97.51,137.68,97.50,137.60,97.50,137.50,97.53,137.50,97.49,137.55,97.46,137.55,97.50,137.32,97.56,137.18,97.62,137.15,97.61,137.25,97.60,137.25,97.56,137.20,97.55,136.97,97.56,136.65,97.59,136.43
RZ_3422765_4295,null,null,50,0,8,97.60,136.38,97.67,136.45,97.75,136.43,97.79,136.32,97.75,136.20,97.74,136.18,97.76,136.20,97.72,136.22,97.65,136.20,97.56,136.28,97.56,136.38,97.61,136.38,97.65,136.30,97.70,136.20,97.70,136.20,97.70,136.20,97.70,136.20,97.70,136.20,97.67,136.25,97.64,136.30,97.61,136.32,97.64,136.32,97.66,136.38,97.75,136.43,97.81,136.35,97.86,136.22,97.84,136.10,97.70,136.07,97.59,136.07,97.49,136.05,97.47,136.05,97.49,136.20,97.50,136.32,97.53,136.43,97.51,136.60,97.50,136.82,97.51,136.72,97.54,136.38,97.54,135.93,97.49,135.72,97.42,135.60,97.40,135.55,97.40,135.55,97.40,135.55,97.41,135.53,97.41,135.50,97.41,135.43,97.41,135.35,97.41,135.43,97.35,135.65
RZ_3422765_4296,null,null,50,0,8,97.29,135.88,97.21,136.05,97.20,136.12,97.19,136.03,97.25,135.85,97.31,135.70,97.35,135.70,97.31,135.65,97.26,135.60,97.24,135.55,97.22,135.75,97.21,135.93,97.21,136.07,97.24,136.03,97.26,135.97,97.29,135.90,97.31,135.78,97.28,135.60,97.20,135.55,97.14,135.62,97.12,135.75,97.14,135.78,97.11,135.75,97.06,135.70,97.00,135.62,96.99,135.50,97.10,135.40,97.22,135.30,97.26,135.07,97.20,134.82,97.14,134.65,97.11,134.70,97.09,134.75,97.05,134.93,97.01,135.22,97.00,135.43,97.06,135.47,97.14,135.38,97.19,135.38,97.16,135.40,97.15,135.30,97.11,135.22,97.06,135.00,97.04,134.95,97.06,134.88,97.04,135.07,96.99,135.22,96.92,135.35,96.90,135.25,96.90,135.20
RZ_3422765_4297,null,null,50,0,8,96.92,135.10,96.94,135.03,96.95,134.97,96.99,135.07,97.08,135.07,97.17,135.00,97.20,134.88,97.22,134.85,97.20,134.82,97.12,134.80,97.05,134.75,97.05,134.70,97.09,134.57,97.11,134.43,97.09,134.30,97.06,134.25,97.01,134.25,96.99,134.30,96.95,134.55,96.95,134.80,96.95,134.82,96.96,134.62,96.94,134.62,96.91,134.85,96.90,134.78,96.95,134.53,97.00,134.25,97.00,134.10,96.99,134.03,96.97,133.93,96.95,133.95,96.91,134.10,96.88,134.22,96.88,134.35,96.89,134.28,96.89,134.15,96.90,134.00,96.99,133.82,97.08,133.62,97.11,133.45,97.01,133.50,96.92,133.70,96.95,133.88,97.00,133.85,97.05,133.88,97.05,133.60,97.04,133.32,97.01,133.38,96.97,133.70,96.95,134.05
RZ_3422765_4298,null,null,50,0,8,96.95,134.05,96.96,134.03,96.99,134.07,96.96,134.10,96.91,134.20,96.90,134.28,96.92,134.32,96.96,134.32,96.91,134.40,96.89,134.50,96.88,134.28,96.94,133.95,96.99,133.62,97.00,133.62,96.95,133.70,96.91,133.82,96.90,133.95,96.94,133.60,96.92,133.18,96.90,133.07,96.86,133.38,96.88,133.85,96.91,134.03,96.95,133.80,96.96,133.40,96.96,132.82,96.95,132.65,96.92,132.78,96.88,133.10,96.80,133.40,96.80,133.45,96.86,133.55,96.94,133.65,96.97,133.70,96.97,133.85,96.95,133.97,96.94,134.10,96.74,134.12,96.56,133.97,96.47,133.88,96.56,133.78,96.65,133.88,96.66,133.93,96.65,133.55,96.62,133.12,96.59,132.65,96.59,132.62,96.59,132.78,96.58,133.00,96.58,133.20
RZ_3422765_4299,null,null,51,0,8,96.56,133.22,96.53,133.68,96.46,134.12,96.41,134.60,96.50,134.62,96.61,134.45,96.74,134.28,96.78,133.88,96.79,133.68,96.78,133.45,96.66,133.45,96.58,133.35,96.47,133.25,96.46,132.97,96.50,132.80,96.55,132.60,96.55,132.68,96.50,133.20,96.42,133.72,96.41,133.72,96.41,133.28,96.41,132.85,96.40,132.97,96.47,133.07,96.55,133.20,96.64,133.15,96.65,133.15,96.62,133.05,96.60,132.90,96.54,132.72,96.50,132.80,96.49,132.93,96.50,133.05,96.50,133.10,96.50,133.25,96.41,133.45,96.33,133.60,96.25,133.68,96.26,133.65,96.28,133.60,96.25,133.60,96.22,133.70,96.24,133.78,96.24,133.88,96.22,133.97,96.16,134.05,96.14,134.07,96.15,134.10,96.17,133.95,96.16,133.78,96.15,133.72
RZ_3422765_4300,null,null,50,0,8,96.12,134.07,96.16,134.43,96.20,134.57,96.22,134.53,96.19,134.47,96.14,134.47,96.11,134.38,96.15,134.25,96.16,134.20,96.17,134.10,96.16,133.95,96.16,133.80,96.05,133.72,95.95,133.70,95.85,133.55,95.91,133.40,95.97,133.32,95.99,133.45,95.92,133.57,95.86,133.55,95.90,133.47,95.96,133.47,95.95,133.60,95.80,133.72,95.65,133.72,95.67,133.57,95.79,133.43,95.90,133.20,95.90,133.07,95.85,133.07,95.80,133.35,95.76,133.47,95.80,133.32,95.88,133.03,95.92,132.78,95.99,132.65,96.05,132.60,96.09,132.78,95.99,133.00,95.85,133.22,95.71,133.38,95.70,133.38,95.69,133.22,95.70,133.07,95.69,133.07,95.67,133.18,95.65,133.22,95.65,133.22,95.64,133.50,95.62,133.82
RZ_3422765_4301,null,null,50,0,8,95.61,133.95,95.65,133.78,95.69,133.65,95.70,133.75,95.66,133.78,95.59,133.78,95.53,133.82,95.47,133.85,95.50,133.85,95.53,133.93,95.55,133.97,95.53,134.05,95.46,134.03,95.42,133.95,95.42,133.88,95.46,133.78,95.47,133.70,95.49,133.72,95.49,133.82,95.50,133.95,95.38,133.95,95.26,133.93,95.19,134.05,95.20,134.20,95.24,134.05,95.22,133.78,95.22,133.68,95.25,133.90,95.30,134.12,95.38,133.75,95.44,133.32,95.47,132.90,95.45,132.93,95.41,133.30,95.38,133.75,95.40,134.18,95.44,134.32,95.31,134.38,95.16,134.40,95.08,134.38,95.15,134.18,95.24,134.03,95.29,133.88,95.31,133.90,95.36,133.93,95.39,133.95,95.34,133.95,95.25,133.93,95.17,133.85,95.19,133.80
RZ_3422765_4302,null,null,50,0,8,95.21,133.65,95.25,133.55,95.28,133.47,95.20,133.62,95.11,133.80,95.00,133.97,94.97,133.85,94.99,133.70,95.03,133.70,95.08,133.85,95.10,133.97,95.06,133.97,95.00,134.07,94.94,134.18,94.92,134.25,94.97,134.25,95.04,134.30,95.05,134.40,95.00,134.45,94.96,134.40,94.97,134.10,94.94,133.88,94.89,133.72,94.83,133.78,94.83,133.80,94.88,134.20,94.94,134.60,94.97,134.82,94.96,134.65,94.96,134.28,94.96,134.12,94.97,134.03,94.96,134.15,94.96,134.20,94.96,134.32,94.95,134.43,94.94,134.38,94.92,134.28,94.91,134.18,94.86,134.22,94.80,134.38,94.74,134.47,94.74,134.55,94.76,134.47,94.81,134.47,94.84,134.57,94.80,134.70,94.75,134.62,94.70,134.47,94.62,134.30
RZ_3422765_4303,null,null,49,0,8,94.55,134.22,94.53,134.22,94.56,134.25,94.55,134.10,94.50,133.82,94.44,133.50,94.38,133.80,94.30,134.25,94.24,134.75,94.22,134.80,94.29,134.75,94.34,134.68,94.39,134.82,94.38,135.07,94.64,135.35,94.95,135.72,95.55,136.12,96.10,136.65,96.91,136.80,97.71,137.10,98.51,137.35,99.45,137.78,100.28,138.20,101.19,138.45,101.85,138.47,102.55,138.38,103.21,138.45,103.94,138.50,104.44,138.57,104.84,138.57,105.03,138.60,105.38,139.05,105.55,139.47,105.97,139.97,106.40,140.05,107.00,140.10,107.35,140.07,107.59,140.05,107.89,139.97,108.19,139.90,108.58,139.95,108.75,140.05,109.08,140.03,109.22,139.90,109.24,139.78,109.09,139.80,108.95,139.72,108.89,139.62,108.80,139.55
RZ_3422765_4304,null,null,50,0,8,108.60,139.62,108.46,139.62,108.33,139.57,108.28,139.32,108.21,139.15,108.12,139.10,108.06,139.18,108.00,139.25,108.03,139.28,108.10,139.35,108.15,139.43,108.05,139.50,107.91,139.57,107.79,139.75,107.80,139.85,107.76,139.85,107.74,139.78,107.71,139.78,107.70,139.78,107.66,139.78,107.61,139.78,107.59,139.78,107.53,139.78,107.44,139.78,107.35,139.80,107.31,139.85,107.35,139.93,107.40,139.97,107.45,140.05,107.38,140.10,107.29,140.15,107.20,140.12,107.11,139.90,107.03,139.68,107.03,139.40,107.11,139.38,107.20,139.53,107.20,139.70,107.20,139.85,107.15,139.82,107.03,139.88,106.90,140.12,106.84,140.38,106.76,140.53,106.69,140.40,106.76,140.28,106.89,140.10,106.97,140.03,106.90,139.85,106.85,139.72
RZ_3422765_4305,null,null,50,0,8,106.84,140.12,106.86,140.60,106.75,141.05,106.64,140.95,106.50,140.82,106.49,140.68,106.49,140.55,106.54,140.45,106.54,140.40,106.53,140.53,106.50,140.62,106.53,140.72,106.56,140.65,106.55,140.57,106.53,140.55,106.49,140.65,106.49,140.70,106.47,140.70,106.45,140.88,106.42,141.12,106.42,141.35,106.44,141.35,106.44,141.38,106.44,141.43,106.45,141.40,106.46,141.30,106.46,141.20,106.45,141.10,106.46,140.97,106.49,140.88,106.51,141.18,106.53,141.53,106.50,141.82,106.44,141.72,106.30,141.62,106.17,141.55,106.10,141.50,106.09,141.55,106.05,141.75,106.03,141.97,106.14,142.03,106.28,141.90,106.39,141.80,106.38,141.80,106.35,141.85,106.34,141.90,106.31,141.82,106.26,141.78,106.21,141.72,106.16,141.72
RZ_3422765_4306,null,null,51,0,8,106.15,141.72,106.15,141.70,106.14,141.75,106.14,141.80,106.14,141.75,106.15,141.70,106.16,141.68,106.12,141.72,106.06,141.75,105.99,141.75,105.95,141.90,105.94,142.07,106.01,142.20,106.10,142.18,106.12,142.18,106.06,142.20,105.96,142.22,105.94,142.22,105.89,142.20,105.86,142.20,105.89,142.28,105.96,142.43,106.03,142.57,106.03,142.50,106.04,142.38,106.04,142.22,106.03,142.18,106.01,142.12,106.01,142.07,106.04,142.05,106.06,142.25,106.10,142.47,106.11,142.68,106.19,142.62,106.22,142.57,106.22,142.57,106.17,142.60,106.08,142.60,106.01,142.62,105.94,142.68,106.03,142.82,106.12,142.95,106.12,143.05,106.05,143.07,105.97,143.07,106.05,143.07,106.11,143.05,106.14,143.05,106.10,143.15,106.10,143.12,106.00,143.15
RZ_3422765_4307,null,null,50,0,8,105.89,143.07,105.79,143.07,105.80,143.12,105.88,143.18,105.94,143.22,106.00,143.10,105.99,143.00,105.97,142.85,105.97,142.68,105.97,142.53,105.97,142.80,105.94,143.15,105.89,143.32,105.84,143.15,105.86,142.95,105.89,142.95,105.91,142.90,105.91,142.82,105.94,142.78,105.94,142.80,105.90,142.90,105.86,142.85,105.84,142.78,105.79,143.05,105.74,143.50,105.71,144.00,105.76,144.03,105.84,143.95,105.89,143.85,105.89,143.70,105.89,143.68,105.89,143.65,105.86,143.72,105.84,143.80,105.83,143.72,105.83,143.57,105.85,143.38,105.86,143.28,105.88,143.38,105.80,143.53,105.74,143.70,105.66,143.80,105.64,143.93,105.62,143.93,105.61,143.80,105.60,143.65,105.59,143.60,105.62,143.57,105.67,143.60,105.76,143.65
RZ_3422765_4308,null,null,50,0,8,105.79,143.70,105.79,143.72,105.75,143.75,105.70,143.78,105.69,143.60,105.65,143.43,105.60,143.65,105.55,144.05,105.56,144.12,105.60,143.82,105.66,143.47,105.71,143.47,105.74,143.50,105.74,143.55,105.75,143.62,105.78,143.68,105.80,143.70,105.79,143.85,105.75,144.03,105.72,144.28,105.71,144.35,105.70,144.38,105.70,144.20,105.76,143.95,105.83,143.72,105.84,143.60,105.75,143.55,105.65,143.50,105.61,143.57,105.61,143.72,105.67,144.00,105.74,144.10,105.78,144.15,105.72,144.07,105.66,144.07,105.62,144.00,105.54,143.93,105.44,143.88,105.49,143.88,105.62,143.93,105.76,143.90,105.72,143.88,105.69,143.97,105.64,144.12,105.62,144.20,105.58,144.15,105.50,144.18,105.44,144.25,105.44,144.25,105.49,144.15
RZ_3422765_4309,null,null,49,0,8,105.51,144.18,105.53,144.30,105.51,144.32,105.50,144.20,105.51,144.00,105.50,143.93,105.46,144.18,105.41,144.55,105.36,144.90,105.39,144.90,105.54,144.70,105.67,144.53,105.75,144.57,105.69,144.85,105.62,145.18,105.60,145.20,105.60,145.30,105.60,145.35,105.61,145.43,105.51,145.53,105.44,145.57,105.38,145.40,105.47,145.15,105.56,145.00,105.58,145.07,105.53,145.15,105.45,145.15,105.44,145.20,105.42,145.25,105.42,145.28,105.44,145.25,105.44,145.20,105.44,145.20,105.46,145.18,105.47,145.20,105.47,145.18,105.46,145.15,105.30,144.70,104.79,144.28,104.29,143.88,103.70,143.88,103.25,143.88,102.67,143.88,102.14,143.65,101.58,143.38,100.85,143.03,100.06,142.75,99.33,142.62,98.71,142.55
RZ_3422765_4310,null,null,51,0,8,98.09,142.70,97.41,142.80,96.89,143.07,96.50,143.28,96.28,143.43,96.03,143.43,95.88,143.53,95.70,143.72,95.53,143.93,95.35,143.95,95.24,143.85,95.14,143.72,95.09,143.85,94.83,144.03,94.61,144.18,94.41,144.18,94.35,144.12,94.29,144.00,94.08,143.85,93.92,143.80,93.79,143.80,93.79,143.80,93.76,143.75,93.61,143.72,93.46,143.80,93.33,143.88,93.35,143.75,93.36,143.53,93.38,143.30,93.39,143.28,93.39,143.35,93.29,143.40,93.17,143.45,93.00,143.47,92.95,143.53,93.00,143.43,93.11,143.32,93.22,143.18,93.16,143.10,93.09,143.03,93.00,143.18,92.97,143.35,92.96,143.55,93.06,143.53,93.12,143.53,93.14,143.53,93.09,143.65,93.10,143.85,93.15,144.03,93.21,143.95,93.24,143.82
RZ_3422765_4311,null,null,50,0,8,93.26,143.70,93.30,143.68,93.33,143.65,93.34,143.62,93.30,143.60,93.26,143.60,93.22,143.55,93.22,143.50,93.19,143.57,93.14,143.72,93.21,143.93,93.35,144.00,93.49,143.88,93.50,143.70,93.51,143.70,93.53,143.85,93.53,144.00,93.46,143.97,93.40,143.95,93.34,143.93,93.33,143.93,93.31,143.95,93.33,143.70,93.34,143.45,93.38,143.43,93.40,143.65,93.41,143.90,93.42,144.00,93.44,144.05,93.45,144.12,93.42,144.03,93.41,143.97,93.42,143.93,93.44,143.85,93.44,143.70,93.44,143.55,93.45,143.88,93.46,144.28,93.50,144.57,93.53,144.30,93.55,144.03,93.51,143.90,93.47,143.93,93.46,144.03,93.50,144.07,93.49,144.10,93.46,144.05,93.44,144.00,93.46,144.05,93.49,144.12
RZ_3422765_4312,null,null,50,0,8,93.50,144.05,93.51,143.90,93.50,143.75,93.49,143.75,93.50,143.75,93.55,143.80,93.59,143.88,93.62,143.95,93.61,144.00,93.61,143.97,93.61,143.95,93.61,143.90,93.60,143.90,93.59,143.93,93.59,144.00,93.66,144.15,93.72,144.25,93.78,144.25,93.72,144.22,93.66,144.28,93.64,144.40,93.62,144.47,93.64,144.45,93.66,144.45,93.70,144.25,93.74,144.05,93.78,143.78,93.72,143.72,93.66,143.72,93.66,143.82,93.72,143.90,93.75,144.10,93.72,144.28,93.70,144.40,93.70,144.38,93.70,144.32,93.65,144.32,93.61,144.32,93.60,144.30,93.62,144.25,93.64,144.20,93.62,144.10,93.60,144.05,93.56,144.32,93.55,144.65,93.56,144.95,93.65,144.97,93.72,145.00,93.75,145.00,93.71,145.00
RZ_3422765_4313,null,null,50,0,5,93.67,144.75,93.67,144.53,93.67,144.43,93.67,144.47,93.66,144.50,93.62,144.40,93.59,144.72,93.55,145.12,93.55,145.55,93.61,145.60,93.66,145.62,93.69,145.62,93.67,145.55,93.66,145.53,93.66,145.50,93.64,145.50,93.60,145.47,93.58,145.40,93.58,145.32,93.61,145.25,93.65,145.18,93.62,145.12,93.60,145.05,93.56,144.97,93.64,144.90,93.74,145.03,93.84,145.32,93.84,145.62,93.79,145.75,93.66,145.70,93.55,145.60,93.47,145.50,93.51,145.60,93.54,145.78,93.56,145.95,93.59,146.15,93.60,146.38,93.55,146.50,93.49,146.43,93.42,146.32,93.40,146.30,93.35,146.28,93.30,146.18,93.28,146.10,93.29,146.03,93.30,146.03,93.31,146.05,93.33,146.05,93.31,146.07,93.30,146.07
RZ_3422765_4314,null,null,50,0,5,93.29,146.07,93.33,146.15,93.30,146.20,93.26,146.07,93.20,145.93,93.35,145.68,93.46,145.57,93.53,145.90,93.41,146.35,93.33,146.75,93.25,146.75,93.25,146.72,93.25,146.72,93.30,146.72,93.41,146.72,93.54,146.70,93.59,146.68,93.59,146.68,93.46,146.65,93.35,146.68,93.24,146.70,93.24,146.90,93.24,147.07,93.24,147.12,93.25,147.00,93.28,146.75,93.19,146.57,93.10,146.35,93.06,146.28,93.12,146.22,93.20,146.22,93.22,146.12,93.16,146.00,93.08,145.95,92.97,146.10,92.99,146.35,93.03,146.55,93.06,146.72,93.08,146.82,93.05,146.88,93.03,146.82,93.01,146.75,93.01,146.68,93.01,146.72,93.01,146.70,92.95,146.65,92.89,146.95,92.83,147.32,92.85,147.68,92.88,147.65
RZ_3422765_4315,null,null,50,0,9,92.91,147.38,92.91,147.10,92.91,146.85,92.89,146.82,92.88,147.00,92.86,147.18,92.84,147.40,92.84,147.45,92.84,147.50,92.85,147.47,92.86,147.47,92.90,147.28,92.92,147.10,92.92,147.05,92.89,147.20,92.83,147.43,92.84,147.50,92.86,147.68,92.86,147.78,92.81,147.65,92.80,147.43,92.83,147.35,92.78,147.47,92.70,147.60,92.66,147.60,92.70,147.53,92.74,147.43,92.74,147.30,92.72,147.30,92.71,147.35,92.69,147.40,92.66,147.40,92.67,147.38,92.70,147.25,92.70,147.15,92.66,147.18,92.62,147.32,92.65,147.45,92.69,147.43,92.76,147.55,92.79,147.70,92.60,147.85,92.39,147.85,92.24,147.85,92.31,147.80,92.40,147.78,92.41,147.70,92.42,147.68,92.38,147.72,92.33,147.78
RZ_3422765_4316,null,null,50,0,9,92.26,147.85,92.26,147.82,92.28,147.85,92.29,147.80,92.26,147.78,92.22,147.70,92.19,147.68,92.20,147.72,92.20,147.85,92.19,148.07,92.17,148.22,92.25,148.30,92.33,148.30,92.42,148.15,92.45,148.10,92.34,148.12,92.20,148.32,92.08,148.20,92.12,147.97,92.19,147.75,92.24,147.75,92.25,147.88,92.25,148.00,92.24,148.22,92.10,148.32,91.97,148.30,91.89,148.20,91.95,148.32,92.00,148.55,92.03,148.72,92.04,148.62,92.06,148.50,92.05,148.57,92.05,148.68,92.06,148.80,92.10,148.95,92.14,149.07,92.05,149.05,91.96,148.90,91.89,148.75,91.91,148.80,91.95,148.88,91.95,148.95,91.94,149.05,91.94,149.15,91.94,149.10,91.95,148.95,91.89,148.70,91.83,148.60,91.80,148.72
RZ_3422765_4317,null,null,50,0,9,91.84,148.93,91.88,149.22,91.88,149.30,91.86,149.40,91.85,149.45,91.85,149.10,91.80,148.70,91.74,148.50,91.69,148.72,91.71,148.72,91.76,148.50,91.80,148.57,91.83,148.85,91.84,149.03,91.85,148.95,91.76,149.00,91.67,149.15,91.56,149.07,91.55,148.88,91.55,148.80,91.58,148.95,91.60,149.12,91.61,149.18,91.60,149.25,91.59,149.35,91.58,149.38,91.59,149.43,91.62,149.40,91.67,149.38,91.66,149.43,91.61,149.50,91.58,149.62,91.55,149.68,91.55,149.78,91.51,149.82,91.47,149.90,91.45,149.93,91.45,149.93,91.45,149.88,91.45,149.82,91.45,149.82,91.44,149.90,91.42,149.97,91.41,150.00,91.39,149.97,91.36,150.07,91.38,150.15,91.38,150.25,91.36,150.28,91.35,150.30
RZ_3422765_4318,null,null,50,0,9,91.34,150.32,91.34,150.28,91.34,150.12,91.35,149.97,91.29,150.10,91.22,150.43,91.16,150.75,91.19,150.90,91.21,150.88,91.26,150.88,91.26,151.03,91.28,151.18,91.26,151.30,91.25,151.20,91.21,151.07,91.17,151.10,91.11,151.22,91.08,151.35,91.12,151.32,91.21,151.38,91.29,151.45,91.28,151.55,91.24,151.55,91.20,151.60,91.17,151.62,91.15,151.70,91.06,151.80,90.97,151.90,90.90,151.95,90.90,151.95,90.90,151.93,90.89,152.20,90.86,152.50,90.88,152.65,90.95,152.47,91.03,152.25,91.06,152.22,91.09,152.20,91.10,152.20,91.09,152.40,91.08,152.50,91.00,152.62,90.91,152.85,90.83,153.10,90.81,153.38,90.90,153.40,90.99,153.53,91.05,153.65,90.97,153.75,90.95,153.78
RZ_3422765_4319,null,null,50,0,9,90.96,153.57,90.94,153.35,90.86,153.43,90.86,153.68,90.94,153.95,90.90,153.95,90.79,154.05,90.66,154.40,90.65,154.68,90.64,154.93,90.64,154.95,90.65,154.93,90.67,154.85,90.70,154.72,90.71,154.62,90.61,154.68,90.53,154.78,90.53,154.88,90.58,155.05,90.64,155.28,90.60,155.47,90.60,155.47,90.62,155.43,90.65,155.32,90.67,155.22,90.64,155.15,90.59,155.12,90.58,155.10,90.59,155.15,90.64,155.20,90.67,155.22,90.76,155.22,90.83,155.22,90.85,155.25,90.78,155.40,90.74,155.55,90.76,155.75,90.81,155.78,90.79,155.80,90.74,155.80,90.69,155.88,90.69,155.95,90.69,155.80,90.70,155.60,90.62,155.57,90.55,155.70,90.44,155.82,90.39,156.00,90.34,156.15,90.31,156.30
RZ_3422765_4320,null,null,50,0,9,90.31,156.32,90.38,156.38,90.42,156.43,90.47,156.40,90.47,156.40,90.46,156.40,90.46,156.40,90.46,156.40,90.46,156.45,90.46,156.47,90.45,156.53,90.45,156.53,90.45,156.55,90.44,156.55,90.41,156.62,90.45,156.70,90.49,156.80,90.53,156.85,90.42,156.85,90.34,156.80,90.30,156.82,90.34,156.93,90.38,157.05,90.38,157.05,90.38,156.80,90.40,156.55,90.39,156.35,90.39,156.47,90.40,156.60,90.36,156.65,90.31,156.62,90.22,156.65,90.17,156.75,90.14,156.93,90.12,157.03,90.12,157.05,90.12,156.78,90.12,156.55,90.08,156.65,90.01,156.95,89.94,157.25,89.97,156.97,90.08,156.70,90.19,156.53,90.24,156.68,90.24,156.85,90.22,156.93,90.20,157.15,90.16,157.38,90.12,157.62
RZ_3422765_4321,null,null,50,0,9,90.11,157.45,90.11,157.30,90.12,157.15,90.12,157.25,90.11,157.32,90.08,157.38,90.04,157.35,90.01,157.28,90.04,157.22,90.05,157.45,90.08,157.70,90.09,157.95,89.99,158.00,89.85,158.03,89.86,158.05,90.00,158.15,90.10,158.20,90.06,158.20,90.04,158.03,90.05,157.90,90.04,157.85,90.04,157.82,90.04,157.80,90.05,157.85,90.11,157.95,90.17,158.10,90.19,158.18,90.12,158.18,90.08,158.32,90.08,158.50,89.92,158.68,89.79,158.70,89.53,158.70,89.06,158.70,88.59,158.60,87.99,158.50,87.58,158.28,86.94,158.12,86.35,158.03,85.64,158.10,84.94,158.30,84.09,158.47,83.51,158.62,82.70,158.62,82.22,159.03,81.69,159.40,81.28,159.80,80.84,159.97,80.45,160.25,80.38,160.55
RZ_3422765_4322,null,null,50,0,9,80.38,160.68,80.40,160.70,80.24,160.75,80.05,160.82,79.86,160.93,79.88,161.05,79.90,161.12,79.91,161.18,79.91,161.07,79.90,160.97,79.88,161.10,79.81,161.32,79.76,161.50,79.71,161.45,79.71,161.40,79.70,161.38,79.70,161.32,79.65,161.18,79.59,161.03,79.53,160.88,79.58,160.85,79.62,160.82,79.66,160.82,79.64,160.82,79.60,160.88,79.58,160.97,79.50,161.07,79.42,161.15,79.38,161.15,79.39,161.18,79.39,161.18,79.40,161.22,79.40,161.25,79.42,161.20,79.42,161.10,79.39,161.05,79.34,161.18,79.36,161.38,79.42,161.50,79.51,161.60,79.53,161.60,79.54,161.60,79.49,161.60,79.42,161.60,79.38,161.62,79.36,161.62,79.36,161.62,79.34,161.60,79.31,161.50,79.36,161.45
RZ_3422765_4323,null,null,50,0,12,79.44,161.47,79.51,161.62,79.50,161.78,79.50,161.78,79.50,161.72,79.41,161.62,79.31,161.60,79.21,161.60,79.24,161.50,79.25,161.43,79.26,161.32,79.26,161.35,79.28,161.43,79.26,161.55,79.26,161.62,79.25,161.60,79.25,161.53,79.24,161.60,79.21,161.70,79.20,161.82,79.24,161.90,79.29,162.03,79.31,162.05,79.33,161.70,79.34,161.38,79.36,161.10,79.42,161.07,79.46,161.30,79.47,161.50,79.44,161.68,79.41,161.62,79.41,161.78,79.41,161.95,79.42,162.12,79.39,162.00,79.36,161.88,79.34,161.90,79.34,162.05,79.35,162.12,79.38,162.07,79.40,161.95,79.44,161.93,79.45,161.90,79.46,161.85,79.45,161.80,79.41,161.78,79.38,161.78,79.35,161.80,79.35,161.82,79.33,161.93
RZ_3422765_4324,null,null,50,0,12,79.26,162.03,79.20,162.07,79.11,162.03,79.09,161.97,79.08,161.95,79.09,161.90,79.10,161.88,79.10,161.85,79.10,161.82,79.12,161.78,79.16,161.72,79.26,161.68,79.34,161.70,79.35,161.78,79.30,161.85,79.24,161.93,79.22,162.05,79.20,162.20,79.21,162.22,79.22,162.10,79.25,162.00,79.26,162.03,79.25,162.10,79.20,162.18,79.09,162.32,78.97,162.43,78.90,162.50,78.91,162.50,78.96,162.50,79.01,162.50,78.96,162.32,78.89,162.12,78.91,161.93,79.05,161.85,79.19,161.78,79.19,162.03,79.17,162.32,79.11,162.57,79.04,162.45,78.99,162.32,78.97,162.25,79.00,162.20,79.01,162.35,79.03,162.50,79.06,162.38,79.10,162.12,79.11,161.93,79.09,162.03,79.03,162.12,78.97,162.15
RZ_3422765_4325,null,null,50,0,1,78.96,162.10,78.96,162.03,78.97,161.88,78.99,161.78,78.95,161.82,78.92,161.93,78.88,162.05,78.86,162.00,78.86,161.97,78.91,161.90,78.96,161.88,78.97,161.82,78.94,161.82,78.89,162.03,78.89,162.25,78.88,162.40,78.85,162.28,78.84,162.22,78.81,162.25,78.83,162.35,78.83,162.38,78.84,162.28,78.85,162.12,78.88,162.00,78.86,162.03,78.90,162.03,78.94,161.97,78.94,161.95,78.88,161.93,78.79,161.88,78.72,161.80,78.69,161.82,78.67,161.93,78.66,161.97,78.72,161.93,78.79,162.07,78.80,162.30,78.74,162.62,78.70,162.72,78.71,162.78,78.74,162.70,78.74,162.38,78.71,162.10,78.70,161.88,78.67,162.05,78.69,162.25,78.69,162.43,78.69,162.45,78.61,162.47,78.54,162.50
RZ_3422765_4326,null,null,50,0,1,78.49,162.50,78.54,162.45,78.60,162.28,78.54,162.18,78.45,162.15,78.36,162.43,78.40,162.65,78.45,162.75,78.51,162.62,78.55,162.57,78.58,162.60,78.58,162.68,78.58,162.68,78.59,162.68,78.47,162.75,78.36,162.85,78.25,162.93,78.38,162.85,78.50,162.70,78.51,162.53,78.38,162.55,78.22,162.68,78.20,162.78,78.19,162.75,78.20,162.72,78.22,162.72,78.26,162.70,78.29,162.68,78.29,162.68,78.28,162.85,78.26,163.03,78.28,163.25,78.29,163.35,78.31,163.43,78.31,163.43,78.26,163.43,78.26,163.28,78.25,163.10,78.29,162.95,78.29,162.90,78.31,162.85,78.38,162.90,78.38,162.90,78.38,162.93,78.35,162.93,78.34,163.00,78.33,163.18,78.30,163.25,78.22,163.35,78.16,163.35
RZ_3422765_4327,null,null,50,0,1,78.11,163.38,78.10,163.35,78.10,163.18,78.09,162.97,78.08,163.00,78.12,163.20,78.19,163.40,78.25,163.43,78.24,163.25,78.19,163.05,78.14,162.97,78.11,163.05,78.11,163.10,78.12,162.97,78.11,163.07,78.09,163.22,78.10,163.38,78.15,163.43,78.15,163.47,78.08,163.35,77.96,163.18,77.94,163.03,77.96,163.15,77.97,163.28,77.94,163.12,77.91,162.88,77.89,162.85,77.90,163.07,77.94,163.30,77.97,163.28,78.00,163.25,78.01,163.28,78.01,163.35,78.01,163.40,78.01,163.43,78.03,163.53,78.04,163.62,78.01,163.78,77.92,163.80,77.85,163.80,77.80,163.65,77.80,163.50,77.90,163.45,78.00,163.53,78.10,163.55,78.08,163.53,78.05,163.50,78.01,163.57,77.97,163.65,78.01,163.72
RZ_3422765_4328,null,null,50,40,1,78.08,163.78,78.12,163.80,78.10,163.75,78.08,163.70,78.06,163.65,78.06,163.65,78.01,163.68,77.96,163.70,77.91,163.70,77.91,163.72,77.90,163.78,77.89,163.82,77.88,163.88,77.85,164.00,77.85,164.15,77.84,164.22,77.85,164.10,77.88,163.97,77.88,164.07,77.83,164.28,77.76,164.28,77.70,164.07,77.66,163.88,77.66,163.85,77.67,163.75,77.69,163.68,77.74,163.68,77.80,163.68,77.85,163.70,77.86,163.62,77.80,163.65,77.75,163.62,77.80,163.60,77.91,163.65,78.01,163.70,78.00,163.78,77.99,163.80,77.96,163.95,77.95,164.07,77.95,164.18,77.92,163.88,77.88,163.60,77.84,163.32,77.84,163.40,77.85,163.40,77.86,163.40,77.92,163.38,77.95,163.45,77.97,163.57,77.95,163.68
RZ_3422765_4329,null,null,50,0,1,77.86,163.62,77.79,163.55,77.70,163.50,77.70,163.75,77.70,163.95,77.66,163.97,77.62,163.72,77.59,163.45,77.61,163.32,77.62,163.40,77.69,163.55,77.72,163.68,77.67,163.50,77.59,163.30,77.54,163.12,77.59,163.15,77.67,163.18,77.72,163.18,77.70,163.22,77.64,163.45,77.58,163.68,77.54,163.90,77.51,163.95,77.53,163.80,77.49,163.62,77.45,163.32,77.49,163.22,77.58,162.95,77.70,162.80,77.72,162.72,77.79,162.90,77.80,163.15,77.69,163.30,77.55,163.30,77.46,163.28,77.49,163.22,77.51,163.43,77.47,163.62,77.45,163.80,77.44,163.85,77.44,163.88,77.42,163.88,77.41,163.82,77.42,163.78,77.45,163.72,77.51,163.72,77.53,163.95,77.54,164.22,77.53,164.45,77.53,164.40
RZ_3422765_4330,null,null,50,0,1,77.55,164.35,77.58,164.28,77.60,164.22,77.58,164.18,77.59,163.90,77.62,163.65,77.67,163.43,77.67,163.47,77.64,163.55,77.60,163.75,77.59,163.90,77.58,163.93,77.55,163.82,77.53,163.85,77.53,163.97,77.56,164.10,77.60,164.00,77.69,163.90,77.74,163.78,77.72,163.60,77.66,163.45,77.58,163.45,77.46,163.68,77.38,163.88,77.30,163.95,77.33,163.97,77.44,164.03,77.54,164.00,77.64,163.97,77.62,163.93,77.46,163.85,77.30,163.78,77.21,163.75,77.25,163.72,77.28,163.65,77.25,163.57,77.25,163.47,77.25,163.40,77.25,163.32,77.25,163.22,77.25,163.20,77.28,163.20,77.31,163.25,77.38,163.43,77.41,163.55,77.45,163.68,77.45,163.78,77.45,163.88,77.47,163.95,77.49,163.95
RZ_3422765_4331,null,null,50,0,1,77.51,163.93,77.54,163.72,77.53,163.53,77.46,163.30,77.41,163.25,77.40,163.18,77.42,163.15,77.44,163.18,77.44,163.20,77.44,163.22,77.44,163.25,77.44,163.20,77.42,163.18,77.41,163.22,77.39,163.32,77.36,163.45,77.34,163.50,77.31,163.40,77.33,163.25,77.34,163.22,77.34,163.38,77.34,163.47,77.34,163.43,77.34,163.32,77.35,163.28,77.36,163.15,77.30,163.10,77.24,163.07,77.24,163.12,77.30,163.15,77.34,163.22,77.30,163.35,77.26,163.47,77.26,163.55,77.30,163.57,77.25,163.47,77.12,163.38,77.01,163.28,77.01,163.32,77.05,163.35,77.08,163.35,77.06,163.28,77.04,163.22,77.04,163.15,77.04,163.25,77.05,163.32,77.01,163.43,76.97,163.43,76.94,163.45,76.90,163.47
RZ_3422765_4332,null,null,50,0,1,76.88,163.47,76.90,163.45,76.92,163.45,76.95,163.55,76.90,163.62,76.86,163.50,76.86,163.30,76.88,163.20,76.89,163.32,76.88,163.45,76.89,163.35,76.86,163.22,76.83,163.22,76.80,163.28,76.83,163.30,76.81,163.22,76.75,162.90,76.67,162.62,76.64,162.50,76.66,162.68,76.71,162.85,76.85,162.90,76.97,162.97,77.01,163.05,76.96,163.07,76.90,163.05,76.86,163.05,76.84,163.03,76.79,162.97,76.78,162.93,76.71,162.93,76.66,162.90,76.60,162.85,76.58,162.82,76.71,162.82,76.88,162.90,77.00,162.97,76.92,162.97,76.85,162.90,76.79,162.82,76.76,162.72,76.75,162.65,76.75,162.60,76.75,162.60,76.74,162.65,76.75,162.68,76.78,162.60,76.79,162.47,76.80,162.35,76.79,162.30
RZ_3422765_4333,null,null,50,0,1,76.78,162.45,76.75,162.62,76.72,162.62,76.74,162.45,76.76,162.47,76.78,162.85,76.71,163.20,76.67,163.20,76.64,163.05,76.67,162.93,76.70,162.90,76.71,162.90,76.70,162.88,76.60,162.88,76.44,162.97,76.29,163.05,76.25,163.10,76.30,163.05,76.39,163.10,76.42,163.20,76.49,163.30,76.53,163.20,76.55,163.10,76.55,163.25,76.53,163.50,76.50,163.68,76.42,163.60,76.34,163.78,76.25,164.00,76.24,164.18,76.30,164.05,76.38,163.95,76.38,163.90,76.30,163.78,76.24,163.65,76.26,163.53,76.28,163.53,76.29,163.57,76.25,163.60,76.21,163.68,76.35,163.70,76.54,163.72,76.61,163.70,76.50,163.57,76.38,163.43,76.20,163.20,75.80,163.03,75.33,162.82,74.70,162.78,74.09,162.72
RZ_3422765_4334,null,null,50,0,1,73.22,162.32,72.46,161.93,71.76,161.55,70.95,161.50,70.22,161.45,69.33,161.38,68.64,161.30,67.67,161.20,66.76,161.10,65.80,161.03,64.84,161.00,63.95,160.97,62.99,160.88,62.12,161.00,61.33,161.12,60.62,161.25,60.20,161.12,59.91,160.97,59.64,160.85,59.38,160.80,59.12,160.72,59.05,160.75,58.99,160.80,58.92,160.78,58.91,160.70,58.91,160.62,58.90,160.62,58.92,160.62,58.96,160.55,59.09,160.45,59.19,160.32,59.29,160.28,59.27,160.32,59.12,160.40,58.96,160.30,58.83,160.15,58.84,160.00,58.86,159.88,58.88,159.70,58.86,159.53,58.88,159.55,58.90,159.65,58.92,159.75,58.94,159.72,58.95,159.72,58.95,159.65,58.96,159.47,58.96,159.25,58.96,159.15,58.95,159.22
RZ_3422765_4335,null,null,51,0,1,58.92,159.32,58.91,159.40,58.95,159.40,58.98,159.40,59.00,159.45,59.01,159.53,59.04,159.55,59.02,159.50,59.00,159.20,58.99,158.90,59.04,158.55,59.09,158.43,59.06,158.28,59.06,158.22,59.05,158.18,59.09,158.12,59.08,158.15,59.06,158.22,59.05,158.20,59.05,158.07,59.08,157.93,59.04,157.88,58.98,158.00,58.89,158.10,58.85,158.15,58.90,158.03,59.00,157.93,59.10,157.72,59.17,157.40,59.23,157.07,59.25,156.90,59.20,156.90,59.20,156.88,59.21,156.82,59.23,156.93,59.21,157.05,59.09,157.05,58.98,156.93,58.92,156.80,58.96,156.78,59.00,156.78,58.98,156.78,58.98,156.78,58.92,156.75,58.90,156.75,58.89,156.80,58.92,156.80,58.95,156.72,58.94,156.65,58.91,156.55,58.94,156.47
RZ_3422765_4336,null,null,50,40,1,59.00,156.25,59.06,156.03,59.08,155.82,59.08,155.85,59.10,155.93,59.08,156.07,59.04,156.18,59.04,156.05,59.11,155.80,59.17,155.60,59.19,155.62,59.17,155.68,59.19,155.65,59.20,155.62,59.17,155.62,59.12,155.65,59.17,155.65,59.26,155.62,59.20,155.57,59.04,155.65,58.89,155.72,58.91,155.65,58.95,155.53,58.99,155.30,59.04,155.25,59.09,155.20,59.14,155.10,59.23,154.93,59.29,154.75,59.34,154.75,59.30,154.80,59.27,154.80,59.26,154.72,59.26,154.65,59.30,154.65,59.34,154.75,59.41,154.65,59.46,154.50,59.46,154.40,59.40,154.45,59.34,154.50,59.29,154.53,59.24,154.47,59.21,154.43,59.23,154.38,59.24,154.32,59.23,154.20,59.24,154.10,59.24,154.07,59.27,154.10
RZ_3422765_4337,null,null,50,0,1,59.29,154.12,59.30,154.12,59.25,154.03,59.19,153.90,59.23,153.80,59.31,153.82,59.31,153.90,59.21,153.95,59.19,153.95,59.25,153.93,59.30,153.90,59.29,153.85,59.25,153.75,59.21,153.72,59.19,153.68,59.19,153.72,59.19,153.68,59.20,153.65,59.23,153.65,59.25,153.45,59.24,153.22,59.23,153.03,59.19,153.22,59.16,153.43,59.14,153.47,59.12,153.32,59.14,153.20,59.19,153.20,59.24,153.22,59.27,153.25,59.26,153.22,59.24,153.20,59.19,153.32,59.14,153.45,59.05,153.55,59.02,153.47,59.04,153.38,59.06,153.25,59.04,153.15,58.95,153.15,58.91,153.20,58.92,153.12,58.96,153.00,59.00,152.88,59.01,152.82,59.00,152.88,59.05,152.97,59.11,153.12,59.10,152.90,59.04,152.60
RZ_3422765_4338,null,null,50,0,1,58.96,152.30,58.96,152.32,58.96,152.45,58.99,152.53,59.05,152.57,59.10,152.50,59.08,152.47,58.95,152.43,58.85,152.12,58.84,151.85,58.89,151.60,59.01,151.62,59.12,151.72,59.12,151.80,59.01,151.85,58.92,151.82,58.91,151.82,58.90,151.80,58.89,151.82,58.88,151.78,58.88,151.72,58.88,151.78,58.86,151.85,58.85,151.93,58.86,151.90,58.86,151.85,58.85,151.75,58.84,151.60,58.84,151.50,58.86,151.30,58.89,151.18,58.84,151.07,58.77,151.07,58.70,150.93,58.69,150.80,58.67,150.72,58.66,150.82,58.69,150.93,58.70,150.95,58.69,150.93,58.66,150.90,58.65,150.82,58.66,150.80,58.66,150.78,58.67,150.80,58.65,150.78,58.64,150.78,58.64,150.75,58.64,150.82,58.66,150.93
RZ_3422765_4339,null,null,51,0,1,58.67,151.03,58.66,150.97,58.54,150.88,58.41,150.72,58.31,150.65,58.30,150.60,58.31,150.47,58.31,150.35,58.31,150.22,58.31,150.38,58.36,150.55,58.42,150.50,58.46,150.28,58.46,150.10,58.44,150.15,58.40,150.30,58.39,150.38,58.40,150.32,58.44,150.18,58.48,150.00,58.49,149.88,58.48,149.80,58.39,149.82,58.29,149.97,58.23,149.88,58.27,149.70,58.31,149.53,58.31,149.62,58.30,149.72,58.30,149.70,58.33,149.57,58.31,149.38,58.27,149.32,58.25,149.30,58.25,149.35,58.27,149.38,58.30,149.38,58.33,149.35,58.33,149.32,58.30,149.30,58.27,149.20,58.29,149.10,58.33,149.03,58.40,149.03,58.44,148.97,58.49,148.90,58.49,148.90,58.50,148.97,58.51,149.07,58.56,149.07,58.59,149.03
RZ_3422765_4340,null,null,50,0,12,58.51,148.93,58.39,148.80,58.27,148.72,58.27,148.78,58.30,148.88,58.30,149.00,58.31,149.03,58.27,148.80,58.24,148.55,58.31,148.28,58.45,148.32,58.58,148.38,58.58,148.43,58.56,148.40,58.46,148.25,58.36,148.12,58.24,148.03,58.20,148.10,58.17,148.15,58.19,148.15,58.17,148.18,58.15,148.12,58.15,148.05,58.17,147.95,58.21,147.68,58.24,147.38,58.26,147.12,58.24,147.15,58.25,147.18,58.29,147.12,58.33,147.10,58.30,147.05,58.24,147.10,58.21,147.07,58.23,146.95,58.25,146.80,58.31,146.50,58.36,146.30,58.41,146.07,58.41,146.03,58.40,145.97,58.39,145.97,58.38,146.00,58.39,146.00,58.38,146.25,58.38,146.47,58.41,146.70,58.51,146.72,58.59,146.72,58.61,146.62
RZ_3422765_4341,null,null,50,0,12,58.61,146.55,58.60,146.45,58.55,146.43,58.51,146.25,58.38,146.10,58.30,145.72,58.21,145.47,58.02,145.22,57.64,145.18,57.04,145.05,56.51,144.82,56.01,144.40,55.58,143.72,55.27,143.03,54.92,141.97,54.41,141.03,53.65,139.88,53.14,138.93,52.81,138.07,52.46,137.45,51.85,136.80,51.27,135.88,50.76,134.85,50.42,134.05,49.92,133.30,49.25,132.15,48.69,130.28,47.80,128.68,47.23,127.53,46.33,126.67,45.51,125.85,44.61,124.40,43.70,123.30,43.23,122.10,42.60,120.83,42.06,119.38,41.25,117.50,40.67,116.20,40.19,114.58,39.89,113.03,39.46,111.42,39.20,109.95,38.81,108.45,38.54,106.90,38.08,105.60,37.91,104.25,37.58,102.95,37.36,101.78,36.90,100.80,36.46,99.70
RZ_3422765_4342,null,null,50,0,7,36.05,98.25,35.83,97.03,35.50,95.70,35.16,94.83,34.89,93.55,34.85,92.58,34.77,91.22,34.65,90.38,34.77,89.08,34.94,88.35,35.11,87.53,35.24,86.88,35.38,85.83,35.51,84.65,35.64,83.65,35.71,83.00,35.76,82.53,35.83,82.00,36.04,81.22,36.29,80.17,36.51,79.38,36.56,78.67,36.59,78.20,36.61,77.58,36.66,76.80,36.65,76.10,36.61,75.62,36.60,74.92,36.67,74.22,36.88,73.33,37.00,73.03,37.12,72.83,37.14,72.88,37.15,72.85,37.04,72.70,36.90,72.60,36.76,72.55,36.79,72.50,36.86,72.22,36.92,71.97,36.96,71.83,36.95,71.85,36.83,71.85,36.73,71.80,36.62,71.53,36.65,71.28,36.80,71.10,36.91,71.20,37.02,71.28,37.01,71.33
RZ_3422765_4343,null,null,50,0,7,36.94,71.28,36.88,71.22,36.80,71.15,36.94,71.20,37.06,71.28,37.12,71.35,37.06,71.35,36.99,71.28,36.99,71.22,36.98,71.17,37.02,71.20,37.06,71.20,37.12,71.15,37.12,71.08,37.08,71.10,37.00,71.28,36.95,71.45,36.96,71.53,36.99,71.60,37.08,71.67,37.17,71.70,37.29,71.45,37.30,71.22,37.20,71.00,37.06,71.22,36.92,71.65,36.92,72.12,36.94,72.30,36.95,72.17,36.95,72.08,36.94,72.00,36.91,72.33,36.88,72.65,36.84,73.00,36.90,73.08,36.96,73.15,37.02,73.22,37.01,73.40,36.96,73.62,36.92,73.85,36.88,74.00,36.86,74.12,36.80,74.30,36.75,74.38,36.70,74.40,36.70,74.42,36.69,74.50,36.67,74.67,36.64,74.92,36.66,75.12
RZ_3422765_4344,null,null,50,0,7,36.71,75.25,36.80,75.15,36.83,75.05,36.86,74.95,36.89,74.95,36.88,75.20,36.76,75.42,36.64,75.62,36.54,75.50,36.50,75.30,36.45,75.08,36.46,74.90,36.52,74.85,36.56,74.97,36.52,75.28,36.49,75.58,36.48,75.67,36.48,75.67,36.48,75.65,36.49,75.65,36.51,75.78,36.52,75.88,36.52,75.97,36.54,75.97,36.55,76.00,36.56,76.05,36.54,76.20,36.51,76.28,36.50,76.38,36.49,76.33,36.46,76.35,36.45,76.35,36.45,76.38,36.40,76.30,36.35,76.22,36.35,76.15,36.41,76.15,36.49,76.10,36.49,76.05,36.49,76.03,36.48,76.08,36.46,76.10,36.45,76.12,36.41,76.33,36.36,76.53,36.33,76.67,36.33,76.65,36.34,76.60,36.34,76.55,36.34,76.50
RZ_3422765_4345,null,null,50,0,7,36.34,76.45,36.40,76.33,36.46,76.22,36.51,76.30,36.49,76.50,36.45,76.75,36.44,76.80,36.38,76.97,36.35,77.10,36.35,77.17,36.40,77.12,36.45,77.10,36.46,77.15,36.38,77.20,36.26,77.25,36.20,77.20,36.24,77.05,36.29,76.88,36.26,76.92,36.16,77.10,36.09,77.05,36.10,76.95,36.16,76.88,36.20,77.08,36.20,77.10,36.31,77.10,36.41,77.12,36.50,77.12,36.46,77.12,36.40,77.20,36.30,77.28,36.21,77.33,36.15,77.30,36.29,77.30,36.40,77.35,36.61,77.40,36.77,77.38,37.45,77.40,38.05,77.58,39.12,77.90,40.16,78.20,41.73,78.42,43.60,78.65,45.62,78.90,47.91,79.00,50.14,79.05,52.40,79.10,54.70,79.42,57.10,79.80,59.56,80.17
RZ_3422765_4346,null,null,51,0,7,61.95,80.58,64.05,81.03,66.01,81.42,68.11,81.72,70.12,81.90,72.29,82.33,74.30,83.05,76.44,83.90,78.54,84.47,80.50,84.80,82.47,85.85,84.19,86.88,85.91,87.90,87.55,88.22,89.05,88.75,90.80,90.03,92.09,91.35,93.66,92.95,94.83,93.83,96.38,94.45,97.75,95.03,99.11,96.10,100.38,97.95,101.67,99.55,103.15,101.08,104.58,101.85,105.88,102.88,107.00,103.92,108.28,105.55,109.46,106.65,110.58,107.95,111.61,108.65,112.65,109.47,113.88,109.67,114.95,110.42,116.15,111.33,117.10,112.40,118.15,112.90,119.12,113.80,120.01,114.53,120.88,115.83,121.60,116.45,122.44,117.03,123.25,117.47,124.08,117.90,124.66,118.53,125.21,118.70,125.54,118.95,125.92,119.03,126.06,119.08,126.14,119.10
RZ_3422765_4347,null,null,50,0,7,126.09,119.17,125.85,119.25,125.50,119.33,125.17,119.38,124.90,118.92,124.76,118.42,124.62,118.05,124.47,118.20,124.34,118.40,124.20,118.45,124.04,118.50,123.85,118.50,123.54,118.50,123.41,118.47,123.26,118.45,122.96,118.50,122.65,118.55,122.38,118.62,122.30,118.62,122.24,118.62,122.01,118.55,121.86,118.50,121.72,118.33,121.67,118.22,121.59,118.33,121.47,118.53,121.36,118.60,121.28,118.47,121.19,118.35,121.16,118.08,121.00,117.80,120.85,117.70,120.70,117.90,120.70,118.05,120.67,118.05,120.62,118.15,120.49,118.30,120.41,118.05,120.38,117.67,120.42,117.72,120.44,118.17,120.41,118.42,120.39,118.28,120.34,118.45,120.28,118.78,120.14,118.62,120.03,118.15,119.92,117.55,119.90,117.42,119.85,117.25
RZ_3422765_4348,null,null,50,0,7,119.83,117.20,119.79,117.58,119.78,118.00,119.78,118.30,119.83,118.12,119.84,118.03,119.70,118.10,119.55,118.25,119.40,118.33,119.40,118.33,119.40,118.30,119.47,118.25,119.53,118.20,119.54,118.25,119.50,118.28,119.47,118.38,119.51,118.42,119.56,118.15,119.53,117.85,119.45,117.55,119.39,117.58,119.40,117.55,119.38,117.47,119.33,117.60,119.28,117.78,119.28,118.00,119.21,118.03,119.15,118.10,119.10,118.12,119.10,118.28,119.10,118.42,119.16,118.12,119.24,117.80,119.26,117.42,119.22,117.47,119.19,117.40,119.09,117.38,119.00,117.33,118.92,117.28,118.95,117.25,119.03,117.33,119.09,117.38,119.04,117.40,118.91,117.45,118.81,117.55,118.81,117.65,118.80,117.72,118.76,117.72,118.75,117.72,118.78,117.70
RZ_3422765_4349,null,null,50,0,7,118.80,117.62,118.81,117.58,118.84,117.53,118.88,117.55,118.79,117.58,118.67,117.60,118.55,117.67,118.54,117.92,118.55,118.17,118.55,118.17,118.54,117.97,118.51,117.75,118.49,117.88,118.50,118.03,118.49,118.25,118.47,118.42,118.50,118.58,118.54,118.55,118.56,118.35,118.55,117.95,118.55,117.62,118.59,117.40,118.61,117.38,118.60,117.38,118.59,117.62,118.56,117.78,118.54,117.88,118.54,117.65,118.56,117.53,118.60,117.70,118.64,117.92,118.67,117.97,118.61,117.78,118.54,117.58,118.47,117.35,118.50,117.15,118.54,116.95,118.56,116.95,118.60,116.95,118.62,117.35,118.64,117.78,118.62,118.12,118.56,118.03,118.50,117.92,118.51,117.88,118.59,117.90,118.53,117.90,118.41,117.90,118.33,117.88,118.38,117.70
RZ_3422765_4350,null,null,50,0,7,118.44,117.55,118.49,117.35,118.53,117.28,118.54,117.33,118.56,117.60,118.54,117.88,118.51,117.55,118.54,117.10,118.60,116.60,118.62,116.55,118.61,116.38,118.59,116.25,118.58,116.75,118.56,117.38,118.54,118.03,118.42,117.95,118.30,117.90,118.20,117.95,118.21,118.00,118.24,118.08,118.25,118.05,118.22,118.05,118.17,118.03,118.20,118.00,118.22,118.00,118.24,118.03,118.29,118.08,118.39,117.88,118.47,117.65,118.47,117.42,118.47,117.42,118.49,117.53,118.50,117.60,118.45,117.78,118.39,117.88,118.42,117.90,118.53,117.85,118.49,117.83,118.36,117.90,118.22,117.95,118.22,117.60,118.22,117.22,118.20,117.30,118.14,117.75,117.95,118.05,117.81,117.80,117.67,117.47,117.62,117.30,117.59,117.25,117.58,117.20
RZ_3422765_4351,null,null,50,0,7,117.90,117.12,118.62,117.08,119.60,117.15,120.70,117.20,122.08,117.28,123.81,117.38,125.76,118.58,127.61,119.92,129.45,121.70,131.21,122.97,132.80,124.90,134.32,126.33,135.91,128.03,137.35,128.90,138.85,129.78,140.16,130.28,141.61,130.78,142.51,131.38,143.45,131.70,144.24,132.12,145.22,132.43,146.04,133.60,146.80,134.68,147.86,135.82,148.72,135.97,149.59,136.22,150.41,136.50,151.26,137.07,152.10,137.90,152.53,138.70,153.07,139.30,153.40,139.75,153.68,140.12,153.71,140.38,153.91,140.75,154.11,141.12,154.16,141.47,153.97,141.50,153.80,141.50,153.70,141.53,153.51,141.53,153.25,141.53,152.94,141.25,152.79,140.95,152.66,140.55,152.44,140.40,152.21,140.28,151.95,139.93,151.84,139.45,151.76,138.97
RZ_3422765_4352,null,null,50,0,7,151.62,139.15,151.49,139.68,151.36,140.22,151.05,140.45,150.72,140.32,150.44,140.07,150.45,139.88,150.46,139.80,150.43,139.88,150.28,139.90,150.12,139.93,149.97,139.93,149.91,139.93,149.86,139.95,149.81,139.95,149.80,140.15,149.62,140.35,149.45,140.20,149.30,139.90,149.31,139.60,149.31,139.53,149.32,139.43,149.29,139.30,149.22,139.15,149.06,138.97,148.93,139.20,148.82,139.57,148.86,139.85,148.93,139.55,148.97,139.25,148.95,139.50,148.91,139.95,148.91,139.97,148.94,139.55,148.93,139.12,148.88,139.18,148.82,139.28,148.82,139.38,148.81,139.35,148.80,139.28,148.68,139.18,148.56,139.15,148.57,139.25,148.71,139.35,148.74,139.07,148.64,138.68,148.59,138.28,148.65,138.28,148.70,138.70,148.70,139.10
RZ_3422765_4353,null,null,50,0,7,148.70,139.45,148.69,139.30,148.61,139.05,148.54,138.97,148.40,139.00,148.34,139.10,148.35,139.12,148.43,139.12,148.47,139.12,148.46,139.12,148.35,139.12,148.25,139.10,148.19,139.05,148.21,139.03,148.24,139.03,148.22,139.03,148.21,138.68,148.22,138.30,148.22,138.32,148.22,138.72,148.22,138.93,148.24,138.72,148.26,138.55,148.26,138.53,148.28,138.50,148.29,138.03,148.22,137.55,148.14,137.07,148.09,137.05,148.14,137.10,148.30,137.25,148.44,137.38,148.39,137.45,148.24,137.40,148.22,137.32,148.39,137.35,148.53,137.43,148.47,137.50,148.40,137.55,148.36,137.65,148.34,137.75,148.34,137.55,148.38,137.30,148.41,137.35,148.45,137.65,148.45,137.80,148.49,137.65,148.53,137.72,148.56,137.93,148.53,138.15
RZ_3422765_4354,null,null,50,0,7,148.43,138.20,148.36,138.25,148.31,138.25,148.35,138.12,148.34,138.18,148.32,138.32,148.30,138.53,148.29,138.53,148.24,138.50,148.18,138.45,148.12,138.45,148.11,138.55,148.11,138.62,148.12,138.62,148.14,138.53,148.14,138.50,148.07,138.50,148.03,138.47,148.00,138.32,148.03,138.10,148.05,137.60,148.05,137.18,148.05,137.20,148.05,137.47,148.14,138.03,148.21,138.25,148.24,138.53,148.19,138.53,148.12,138.55,148.15,138.55,148.15,138.22,148.15,137.90,148.14,137.57,148.12,137.50,148.10,137.35,148.06,137.20,147.95,137.22,147.86,137.28,147.79,137.32,147.78,137.22,147.68,137.18,147.62,137.07,147.61,137.00,147.64,136.95,147.64,137.03,147.68,137.15,147.75,137.25,147.84,137.22,147.84,137.18,147.85,137.18
RZ_3422765_4355,null,null,50,0,7,147.95,137.15,148.05,137.12,148.05,137.22,147.95,137.38,147.79,137.53,147.72,137.53,147.70,137.55,147.75,137.57,147.79,137.57,147.76,137.55,147.71,137.50,147.62,137.43,147.59,137.38,147.55,137.43,147.57,137.60,147.75,137.78,147.93,137.75,148.09,137.70,148.09,137.62,147.99,137.22,147.89,136.82,147.82,136.28,147.86,135.95,147.74,135.30,147.57,134.18,147.39,133.07,147.36,132.30,147.35,131.90,147.36,131.07,147.35,129.93,147.32,128.32,147.31,126.78,147.31,125.12,147.31,124.05,147.11,122.95,146.91,122.05,146.71,121.12,146.69,120.65,146.62,119.53,146.56,118.00,146.46,116.60,146.44,115.88,146.46,115.12,146.54,114.38,146.57,113.55,146.60,113.20,146.68,112.67,146.86,112.35,147.00,112.05,147.10,111.22
RZ_3422765_4356,null,null,50,0,7,147.07,110.50,146.89,109.92,146.71,110.05,146.62,109.97,146.71,109.58,146.76,109.20,146.71,108.85,146.60,108.53,146.53,108.25,146.44,108.20,146.39,108.28,146.34,108.08,146.35,107.85,146.43,107.58,146.49,107.47,146.50,107.40,146.49,107.35,146.53,107.25,146.56,107.10,146.59,106.92,146.54,107.25,146.49,107.67,146.53,108.03,146.59,107.92,146.71,107.58,146.78,107.28,146.81,107.25,146.78,107.50,146.74,107.60,146.74,107.45,146.78,107.38,146.82,107.42,146.75,107.50,146.66,107.47,146.68,107.42,146.76,107.50,146.75,107.60,146.66,107.80,146.59,107.72,146.59,107.47,146.57,107.15,146.55,107.28,146.55,107.58,146.57,107.88,146.61,108.28,146.64,108.67,146.66,109.03,146.66,108.90,146.66,108.80,146.72,108.78
RZ_3422765_4357,null,null,50,0,7,146.79,108.85,146.85,108.88,146.84,108.83,146.81,108.65,146.82,108.47,146.84,108.58,146.86,108.80,146.82,108.60,146.81,108.20,146.79,108.15,146.81,108.50,146.79,108.85,146.78,108.92,146.75,109.00,146.80,109.05,146.85,109.00,146.89,109.03,146.86,109.08,146.85,109.15,146.86,109.15,146.88,109.15,146.88,109.15,146.88,108.67,146.82,108.20,146.78,108.20,146.72,108.67,146.71,109.08,146.71,109.00,146.70,108.92,146.70,109.20,146.72,109.38,146.75,109.50,146.66,109.28,146.57,109.10,146.47,109.20,146.46,109.40,146.45,109.60,146.44,109.78,146.44,110.08,146.47,110.40,146.50,110.53,146.50,110.47,146.46,110.30,146.46,109.83,146.50,109.38,146.62,109.08,146.69,109.12,146.76,109.15,146.78,109.15,146.62,109.20
RZ_3422765_4358,null,null,50,0,7,146.46,109.25,146.30,109.33,146.30,109.33,146.30,109.42,146.31,109.53,146.31,109.70,146.34,109.75,146.35,109.78,146.36,109.78,146.36,109.83,146.26,110.03,146.18,110.20,146.03,110.22,146.00,110.08,145.99,110.17,146.04,110.47,146.09,110.83,146.11,110.92,146.11,110.90,146.12,110.67,146.14,110.47,146.19,110.40,146.25,110.55,146.30,110.67,146.31,110.67,146.29,110.42,146.28,109.95,146.25,109.65,146.25,109.47,146.28,109.08,146.31,108.60,146.34,108.50,146.38,108.85,146.39,109.17,146.41,109.15,146.43,109.12,146.44,109.12,146.44,109.60,146.41,110.05,146.35,110.25,146.30,109.95,146.29,109.78,146.19,109.70,146.06,109.65,145.95,109.40,146.01,109.35,146.07,109.33,146.05,109.47,145.96,109.55,145.85,109.60
RZ_3422765_4359,null,null,50,0,7,145.84,109.85,145.75,110.10,145.69,110.35,145.69,110.33,145.76,110.30,145.81,110.35,145.76,110.42,145.72,110.50,145.66,110.47,145.61,110.38,145.56,110.22,145.66,110.10,145.79,110.33,145.86,110.60,145.81,110.90,145.76,110.92,145.75,110.83,145.78,110.60,145.79,110.35,145.80,110.22,145.85,110.20,145.90,110.20,145.81,110.30,145.68,110.42,145.54,110.53,145.51,110.80,145.45,111.33,145.38,111.88,145.31,112.12,145.30,112.15,145.38,111.38,145.43,110.60,145.47,109.97,145.50,110.30,145.54,110.62,145.56,110.85,145.53,111.03,145.51,111.28,145.50,111.35,145.50,111.15,145.53,110.88,145.56,110.80,145.65,110.90,145.71,111.03,145.69,111.05,145.60,111.08,145.50,111.30,145.47,111.53,145.45,111.83,145.28,111.95
RZ_3422765_4360,null,null,50,0,2,145.10,112.08,144.93,111.70,144.82,111.22,144.32,110.72,143.71,110.60,142.96,110.50,142.38,109.55,141.39,108.67,140.32,106.88,138.89,105.90,137.50,104.60,136.04,104.30,134.70,103.10,133.59,101.80,132.43,99.72,131.34,98.40,129.82,96.78,128.26,95.95,126.67,93.80,125.30,91.53,123.70,88.72,122.09,86.25,120.38,84.25,118.78,82.00,117.41,80.15,116.04,77.58,114.75,75.70,113.35,73.88,112.19,72.20,111.28,70.10,110.22,67.90,109.28,65.62,108.20,63.60,107.45,61.52,106.56,59.90,105.88,57.50,104.95,55.52,104.16,53.55,103.04,51.77,101.86,49.98,100.56,48.02,99.42,46.00,98.25,44.27,97.06,42.83,95.94,41.62,94.85,40.48,93.80,39.30,92.69,38.48,91.51,37.35,90.40,36.58
RZ_3422765_4361,null,null,51,0,2,89.28,35.48,88.29,34.35,87.41,33.17,86.80,32.20,86.19,31.48,85.65,30.45,85.10,29.50,84.78,28.73,84.58,27.90,84.47,27.18,84.44,26.48,84.40,26.18,84.35,25.77,84.31,25.32,84.28,24.98,84.36,24.27,84.50,23.62,84.65,23.02,84.78,23.02,84.91,22.82,85.05,22.62,85.08,22.48,85.08,22.50,85.20,22.48,85.31,22.48,85.44,22.50,85.46,22.50,85.51,22.48,85.56,22.60,85.60,22.80,85.65,23.12,85.75,23.27,85.80,23.40,85.90,23.75,86.04,24.12,86.16,24.52,86.30,24.57,86.34,24.77,86.38,24.93,86.42,25.12,86.49,25.25,86.54,25.73,86.53,26.10,86.51,26.43,86.49,26.60,86.46,26.77,86.44,26.95,86.42,27.00,86.42,27.10,86.42,27.20,86.41,27.50
RZ_3422765_4362,null,null,50,0,2,86.40,27.82,86.39,28.23,86.36,28.43,86.31,28.52,86.28,28.52,86.29,28.45,86.33,28.40,86.40,28.65,86.42,28.95,86.51,29.27,86.59,29.27,86.58,29.32,86.50,29.43,86.41,29.57,86.46,29.60,86.54,29.57,86.60,29.45,86.61,29.43,86.60,29.32,86.61,29.27,86.60,29.68,86.61,30.10,86.65,30.55,86.70,30.57,86.72,30.55,86.72,30.52,86.71,30.57,86.71,30.68,86.71,30.77,86.70,30.80,86.66,30.80,86.62,30.75,86.61,30.70,86.60,30.90,86.65,31.15,86.67,31.48,86.72,31.52,86.71,31.45,86.71,31.30,86.71,31.20,86.71,31.20,86.75,31.25,86.83,31.25,86.92,31.05,86.99,30.85,86.99,30.65,86.96,30.80,86.89,30.98,86.81,31.15,86.75,31.07
RZ_3422765_4363,null,null,50,0,2,86.74,31.00,86.78,30.93,86.80,31.02,86.83,31.10,86.81,31.23,86.88,31.23,86.95,31.23,87.03,31.18,86.99,31.25,86.95,31.30,86.92,31.30,86.94,31.18,86.99,31.07,87.01,31.02,87.01,31.02,86.97,31.02,86.96,30.95,86.96,30.90,86.92,31.05,86.89,31.23,86.86,31.23,86.88,31.05,86.89,30.82,86.89,30.80,86.90,30.73,86.90,30.70,86.91,30.77,86.90,30.90,86.89,31.05,86.85,31.07,86.83,31.12,86.83,31.20,86.86,31.20,86.85,31.20,86.84,31.12,86.83,31.05,86.85,31.00,86.84,31.00,86.83,31.02,86.84,31.07,86.85,31.10,86.88,31.15,86.85,31.20,86.81,31.18,86.78,31.12,86.78,31.07,86.79,31.12,86.79,31.12,86.80,31.05,86.85,30.98
RZ_3422765_4364,null,null,50,0,2,86.88,30.88,86.89,30.88,86.85,30.82,86.89,30.80,86.94,30.75,87.03,30.73,87.06,30.73,87.06,30.73,87.03,30.85,86.96,31.00,86.95,31.10,86.97,31.00,87.03,30.88,86.99,30.93,86.91,31.00,86.81,31.07,86.80,31.05,86.90,31.00,87.00,30.98,87.11,30.98,87.08,31.00,87.03,30.98,86.96,30.85,86.95,30.70,86.89,30.65,86.83,30.68,86.76,30.73,86.76,30.73,86.84,30.75,86.92,30.77,87.03,30.77,87.06,30.77,87.08,30.77,87.09,30.75,87.10,30.68,87.14,30.65,87.15,30.62,87.12,30.62,87.08,30.68,87.03,30.75,87.03,30.90,87.01,31.00,87.05,30.93,87.09,30.77,87.11,30.82,87.09,30.98,87.08,31.15,87.09,31.15,87.10,31.12,87.08,31.10
RZ_3422765_4365,null,null,50,0,14,87.03,31.07,86.96,31.05,86.96,31.00,86.99,30.98,87.01,30.95,87.01,31.00,87.00,31.00,86.99,31.00,86.96,31.00,86.99,30.98,87.01,30.98,87.06,31.02,87.09,31.07,87.11,31.18,87.09,31.23,87.03,31.18,86.97,31.05,87.01,30.90,87.08,30.80,87.15,30.70,87.16,30.73,87.12,30.75,87.08,30.77,87.04,30.85,86.99,30.93,86.96,30.82,87.00,30.68,87.09,30.55,87.16,30.60,87.15,30.57,87.12,30.48,87.09,30.43,87.05,30.50,87.03,30.65,87.00,30.75,86.97,30.57,86.90,30.30,86.83,30.02,86.83,30.10,86.91,30.25,87.14,30.48,87.46,30.85,88.25,31.15,89.22,31.98,90.42,32.75,91.62,33.98,93.09,35.02,94.79,36.20,96.33,37.08,97.95,37.92
RZ_3422765_4366,null,null,50,0,14,99.30,38.80,100.83,40.17,102.24,41.92,103.67,43.48,105.10,44.83,106.41,45.92,107.76,47.33,109.12,48.17,110.59,49.33,112.04,50.67,113.51,52.98,114.85,54.55,116.30,56.27,117.79,57.65,119.39,59.75,120.88,61.95,122.15,63.92,123.50,65.85,124.85,67.62,126.26,70.12,127.60,72.42,128.70,74.75,129.80,76.72,130.59,78.95,131.46,81.35,132.05,84.05,132.46,86.42,132.78,88.53,133.34,90.42,133.93,92.55,134.66,95.25,135.29,97.38,136.14,99.53,137.01,101.28,137.68,103.15,138.34,105.17,138.90,106.50,139.47,107.88,139.82,109.45,140.04,111.20,140.20,113.00,140.32,114.38,140.44,116.55,140.54,118.53,140.57,120.60,140.59,121.65,140.62,122.97,140.84,123.53,141.19,124.45,141.61,125.15
RZ_3422765_4367,null,null,50,0,11,141.94,125.83,142.12,126.12,142.16,126.15,142.30,126.17,142.43,126.15,142.49,126.20,142.41,126.28,142.14,126.15,141.94,125.97,141.71,125.80,141.64,125.60,141.45,125.38,141.29,125.12,141.11,124.92,140.99,124.70,140.86,124.38,140.88,124.22,140.95,123.70,140.75,123.30,140.44,122.90,140.12,122.72,140.03,122.55,139.94,122.47,139.84,122.60,139.82,122.35,139.74,122.00,139.66,121.58,139.61,121.47,139.64,121.35,139.64,121.03,139.55,120.75,139.45,120.55,139.35,120.55,139.32,120.53,139.29,120.47,139.28,120.35,139.25,119.95,139.26,119.58,139.26,119.30,139.25,119.35,139.24,119.42,139.21,119.47,139.18,119.55,139.16,119.62,139.16,119.67,139.10,119.70,139.03,119.42,138.94,119.15,138.96,118.88,138.99,118.92
RZ_3422765_4368,null,null,50,0,11,139.01,118.95,139.01,118.85,139.00,118.70,138.97,118.55,138.94,118.33,138.85,118.25,138.76,118.15,138.70,117.85,138.72,117.47,138.78,117.30,138.82,117.50,138.85,117.70,138.81,117.70,138.80,117.67,138.79,117.62,138.82,117.53,138.84,117.42,138.85,117.25,138.86,117.17,138.88,117.12,138.89,117.20,138.88,117.20,138.84,117.15,138.81,117.08,138.78,116.95,138.76,116.70,138.75,116.47,138.72,116.25,138.71,116.22,138.74,116.25,138.79,116.33,138.84,116.53,138.86,116.67,138.88,116.78,138.89,116.70,138.85,116.62,138.81,116.58,138.78,116.60,138.76,116.70,138.74,116.78,138.72,116.80,138.70,116.78,138.69,116.72,138.65,116.78,138.64,116.80,138.66,116.75,138.69,116.55,138.59,116.38,138.46,116.25,138.32,116.35
RZ_3422765_4369,null,null,50,0,11,138.39,116.38,138.46,116.40,138.51,116.35,138.50,116.30,138.47,116.33,138.47,116.40,138.47,116.50,138.47,116.42,138.45,116.33,138.46,116.22,138.46,116.20,138.49,116.17,138.47,116.10,138.46,116.05,138.45,115.95,138.45,115.90,138.44,115.88,138.44,115.88,138.44,115.88,138.44,115.97,138.43,116.03,138.44,116.08,138.46,115.88,138.47,115.75,138.45,115.65,138.45,115.72,138.49,115.88,138.50,116.00,138.49,116.08,138.49,116.00,138.50,116.03,138.49,116.15,138.44,116.33,138.38,116.40,138.29,116.42,138.22,116.47,138.18,116.53,138.16,116.53,138.15,116.38,138.26,116.20,138.38,116.08,138.50,116.03,138.46,116.03,138.41,116.03,138.36,116.15,138.36,116.22,138.38,116.30,138.39,116.28,138.39,116.33,138.35,116.50
RZ_3422765_4370,null,null,49,0,11,138.30,116.58,138.24,116.60,138.22,116.42,138.22,116.25,138.22,116.12,138.28,116.03,138.32,116.00,138.36,116.12,138.32,116.25,138.31,116.05,138.31,115.70,138.32,115.35,138.30,115.20,138.28,115.08,138.21,115.42,138.16,115.90,138.14,116.38,138.18,116.35,138.22,116.03,138.26,115.80,138.22,115.65,138.19,115.78,138.15,115.85,138.18,115.72,138.19,115.60,138.19,115.47,138.16,115.53,138.15,115.53,138.18,115.50,138.16,115.50,138.12,115.45,138.06,115.40,138.01,115.28,138.00,115.17,137.94,115.25,137.89,115.38,137.96,115.50,138.12,115.45,138.29,115.47,138.34,115.53,138.36,115.62,138.38,115.67,138.34,115.85,138.31,115.97,138.29,116.05,138.28,115.97,138.28,115.53,138.26,115.10,138.25,114.67
RZ_3422765_4371,null,null,50,0,11,138.24,114.65,138.22,114.53,138.19,114.42,138.15,114.65,138.14,114.88,138.19,115.08,138.22,115.17,138.20,115.38,138.15,115.50,138.10,115.33,138.10,115.03,138.15,114.83,138.21,114.60,138.28,114.47,138.29,114.28,138.29,114.17,138.26,114.83,138.25,115.53,138.24,115.90,138.26,115.55,138.29,115.30,138.29,115.42,138.26,115.53,138.09,115.47,137.93,115.38,137.81,115.28,137.85,115.22,137.89,115.30,137.90,115.65,137.91,115.95,137.94,115.83,138.03,115.38,138.12,114.97,138.22,115.05,138.25,115.12,138.28,115.20,138.18,115.40,138.06,115.53,137.96,115.60,137.96,115.50,137.96,115.40,138.04,115.33,138.14,115.12,138.07,114.97,137.90,115.05,137.76,115.25,137.81,115.50,137.86,115.47,137.95,115.47,138.05,115.60
RZ_3422765_4372,null,null,50,0,11,138.07,115.83,138.01,116.00,138.00,115.92,138.05,115.83,138.10,115.70,138.11,115.62,138.11,115.75,138.10,115.97,138.09,116.08,138.09,115.97,138.09,115.95,138.09,116.00,138.09,115.67,138.09,115.28,138.07,114.97,138.06,115.12,138.04,115.28,138.04,115.45,138.04,115.50,138.03,115.53,138.05,115.58,138.06,115.65,138.07,115.53,138.06,115.33,138.06,115.12,138.07,115.10,138.01,115.10,137.95,115.10,137.89,115.10,137.91,115.10,137.91,115.10,137.91,115.12,137.90,115.35,137.89,115.55,137.88,115.67,137.88,115.58,137.82,115.50,137.79,115.22,137.78,114.95,137.81,114.80,137.82,114.97,137.82,115.12,137.84,115.15,137.85,115.20,137.78,115.25,137.70,115.20,137.65,115.08,137.68,114.92,137.68,114.90,137.65,114.83
RZ_3422765_4373,null,null,50,0,11,137.70,114.75,137.78,114.70,137.86,114.67,137.90,114.67,137.93,114.65,137.94,114.65,137.82,114.88,137.72,115.08,137.61,115.33,137.60,115.38,137.59,115.35,137.57,115.22,137.60,115.10,137.62,115.00,137.65,114.97,137.70,114.95,137.75,114.90,137.79,114.78,137.71,114.62,137.65,114.50,137.59,114.83,137.57,115.12,137.64,115.35,137.71,115.15,137.84,115.03,137.88,115.00,137.90,114.92,137.86,114.78,137.85,114.58,137.88,114.53,137.91,114.45,137.82,114.45,137.72,114.47,137.62,114.45,137.62,114.40,137.64,114.35,137.60,114.30,137.56,114.25,137.61,114.38,137.71,114.67,137.81,114.95,137.81,115.10,137.82,115.12,137.82,115.03,137.74,114.90,137.65,114.70,137.50,114.60,137.43,114.42,137.40,114.38,137.47,114.58
RZ_3422765_4374,null,null,50,0,11,137.54,114.85,137.51,115.12,137.46,115.22,137.45,115.30,137.54,115.30,137.61,115.17,137.55,115.08,137.45,115.05,137.34,115.08,137.34,115.10,137.38,115.00,137.41,114.90,137.46,114.80,137.49,115.00,137.53,115.20,137.51,115.40,137.47,115.38,137.39,115.42,137.36,115.50,137.34,115.58,137.35,115.50,137.34,115.47,137.31,115.45,137.29,115.50,137.29,115.38,137.31,115.25,137.35,115.17,137.38,115.20,137.45,115.22,137.53,115.25,137.53,115.17,137.46,114.88,137.43,114.55,137.44,114.33,137.47,114.50,137.49,114.88,137.51,115.25,137.53,115.28,137.50,115.22,137.43,115.17,137.32,115.25,137.26,115.28,137.25,115.30,137.25,115.35,137.25,115.33,137.24,115.25,137.22,115.15,137.21,115.03,137.20,114.95,137.11,114.92
RZ_3422765_4375,null,null,50,0,11,137.04,114.95,136.95,114.95,136.93,114.78,137.06,114.58,137.41,114.60,138.11,114.90,138.75,115.42,139.61,116.05,140.74,117.20,142.06,118.10,143.59,119.33,144.75,120.05,146.03,120.92,147.09,122.05,147.93,123.03,148.93,123.92,149.60,124.03,150.54,124.20,150.95,124.60,151.30,124.97,151.62,125.35,151.91,125.40,152.21,125.45,152.62,125.22,153.10,125.00,153.71,124.97,153.99,125.35,154.32,126.28,154.46,127.03,154.71,127.60,154.91,127.60,155.11,127.62,155.16,127.58,155.16,127.53,155.14,127.47,155.09,127.47,155.01,127.47,154.85,127.55,154.71,127.62,154.59,127.55,154.59,127.42,154.56,127.28,154.53,127.38,154.47,127.47,154.43,127.45,154.28,127.30,154.14,127.40,154.01,127.62,153.99,127.60,153.97,127.38
RZ_3422765_4376,null,null,50,40,11,153.96,127.08,153.84,127.00,153.69,126.92,153.55,127.30,153.55,127.65,153.56,127.62,153.57,127.22,153.59,126.80,153.54,126.80,153.47,126.78,153.47,126.78,153.54,126.78,153.46,126.78,153.31,126.70,153.15,126.65,153.12,126.47,153.09,126.38,153.06,126.28,153.05,126.38,153.04,126.47,153.00,126.60,153.00,126.65,153.01,126.67,153.00,126.65,152.82,126.62,152.65,126.70,152.55,126.78,152.57,126.95,152.55,127.05,152.50,126.97,152.50,126.83,152.56,126.60,152.62,126.55,152.61,126.50,152.60,126.53,152.60,126.53,152.61,126.60,152.61,126.65,152.60,126.83,152.57,126.95,152.55,127.05,152.53,127.05,152.51,126.83,152.47,126.53,152.45,126.20,152.40,126.12,152.34,126.17,152.25,126.22,152.19,126.35,152.30,126.38
RZ_3422765_4377,null,null,50,0,11,152.45,126.40,152.54,126.38,152.46,126.38,152.36,126.42,152.30,126.38,152.24,126.38,152.21,126.38,152.32,126.40,152.46,126.33,152.51,126.25,152.49,126.20,152.46,126.20,152.41,125.92,152.31,125.62,152.19,125.35,152.18,125.28,152.22,125.20,152.30,125.40,152.38,125.72,152.35,126.05,152.38,126.08,152.41,126.00,152.44,126.03,152.45,126.08,152.47,125.70,152.50,125.25,152.49,124.80,152.46,124.80,152.44,124.78,152.40,124.78,152.36,124.75,152.35,125.10,152.34,125.47,152.31,125.83,152.30,125.83,152.25,125.85,152.20,125.78,152.09,125.62,152.03,125.47,151.99,125.38,152.01,125.35,152.03,125.33,152.03,125.35,152.03,125.50,152.00,125.65,151.96,125.75,151.93,125.72,151.90,125.72,151.90,125.90,151.90,126.05
RZ_3422765_4378,null,null,50,0,11,151.90,126.17,151.89,126.10,151.89,126.05,151.94,126.03,152.00,125.88,152.06,125.72,151.94,125.58,151.80,125.67,151.76,125.78,151.82,125.85,151.90,125.80,151.89,125.75,151.89,125.72,151.89,125.70,151.86,125.62,151.88,125.47,151.91,125.35,151.95,125.28,151.94,125.28,151.79,125.30,151.66,125.38,151.57,125.35,151.60,125.22,151.62,125.03,151.64,125.08,151.61,125.10,151.57,125.15,151.60,125.08,151.65,125.10,151.65,125.33,151.59,125.53,151.51,125.75,151.49,125.75,151.46,125.72,151.49,125.65,151.53,125.60,151.60,125.45,151.65,125.33,151.62,125.12,151.59,125.08,151.54,125.15,151.57,125.30,151.59,125.42,151.57,125.42,151.55,125.42,151.53,125.40,151.49,125.35,151.46,125.33,151.44,125.40,151.45,125.60
RZ_3422765_4379,null,null,50,0,11,151.34,125.80,151.19,125.62,151.04,125.35,150.97,125.10,150.95,125.15,150.99,125.20,151.05,125.28,151.12,125.40,151.14,125.55,151.15,125.60,151.16,125.60,151.20,125.45,151.25,125.30,151.25,125.33,151.21,125.53,151.18,125.70,151.19,125.70,151.15,125.70,151.09,125.72,151.05,125.75,151.06,125.70,151.10,125.60,151.10,125.53,151.10,125.53,151.12,125.42,151.14,125.28,151.16,125.05,151.11,125.03,151.04,125.15,150.96,125.38,150.90,125.50,150.88,125.42,150.99,125.33,151.12,125.22,151.12,125.22,150.99,125.22,151.00,125.20,151.15,125.20,151.18,125.17,151.04,125.05,150.99,124.95,151.01,124.97,151.04,125.28,151.01,125.53,151.03,125.62,151.04,125.55,151.04,125.45,151.05,125.50,151.06,125.60,151.07,125.75
RZ_3422765_4380,null,null,50,0,11,151.06,125.78,151.03,125.85,151.00,125.90,150.96,125.83,150.94,125.70,150.91,125.55,150.91,125.53,150.99,125.67,151.07,125.83,151.16,125.88,151.16,125.67,151.15,125.42,151.06,125.33,150.99,125.35,150.88,125.40,150.84,125.40,150.84,125.58,150.86,125.75,150.89,125.90,150.88,125.80,150.89,125.70,150.90,125.67,150.89,125.75,150.85,125.83,150.81,125.83,150.81,125.75,150.82,125.67,150.82,125.53,150.80,125.38,150.75,125.20,150.70,125.15,150.69,125.03,150.68,124.95,150.69,125.10,150.70,125.35,150.66,125.70,150.61,125.95,150.56,126.17,150.60,125.95,150.68,125.65,150.74,125.35,150.74,125.25,150.74,125.10,150.75,124.90,150.75,124.85,150.75,124.70,150.72,124.58,150.64,124.72,150.56,125.00,150.49,125.30
RZ_3422765_4381,null,null,51,0,11,150.51,125.28,150.54,125.28,150.54,125.28,150.50,125.33,150.44,125.38,150.36,125.42,150.30,125.28,150.34,125.12,150.40,125.33,150.50,125.67,150.53,126.00,150.59,125.95,150.62,125.92,150.55,125.90,150.43,125.58,150.31,125.28,150.32,125.00,150.32,125.08,150.32,125.35,150.32,125.50,150.35,125.55,150.36,125.38,150.30,125.40,150.21,125.47,150.29,125.55,150.43,125.55,150.57,125.45,150.57,125.33,150.45,125.25,150.34,125.28,150.21,125.33,150.14,125.33,150.05,125.47,150.00,125.42,150.05,125.45,150.09,125.30,150.09,125.33,150.06,125.28,150.05,125.25,150.06,125.33,150.09,125.40,150.10,125.42,150.09,125.35,150.11,125.38,150.15,125.47,150.19,125.60,150.20,125.67,150.20,125.75,150.21,125.83,150.21,125.85,150.19,125.85
RZ_3422765_4382,null,null,50,0,11,150.15,125.80,150.10,125.80,150.16,125.78,150.24,125.70,150.35,125.58,150.39,125.47,150.31,125.40,150.21,125.30,150.11,125.17,150.14,125.22,150.16,125.38,150.19,125.53,150.19,125.58,150.19,125.60,150.19,125.72,150.20,125.97,150.21,126.22,150.22,125.92,150.21,125.50,150.19,125.30,150.15,125.53,150.12,125.75,150.12,125.70,150.12,125.60,150.14,125.53,150.16,125.47,150.18,125.45,150.21,125.45,150.22,125.38,150.25,125.30,150.26,125.38,150.19,125.53,150.12,125.72,150.06,125.80,150.06,125.83,150.05,125.83,150.04,125.65,149.94,125.55,149.84,125.67,149.70,125.92,149.66,126.17,149.71,126.10,149.79,126.00,149.90,125.83,149.94,125.70,149.97,125.62,149.97,125.60,150.00,125.60,150.03,125.65,149.94,125.70
RZ_3422765_4383,null,null,50,0,11,149.82,125.62,149.70,125.47,149.69,125.40,149.70,125.40,149.71,125.42,149.71,125.22,149.69,125.08,149.70,125.22,149.71,125.47,149.74,125.75,149.72,125.72,149.71,125.53,149.70,125.33,149.69,125.08,149.72,125.03,149.75,125.20,149.78,125.42,149.75,125.62,149.72,125.62,149.66,125.60,149.61,125.58,149.59,125.60,149.59,125.60,149.60,125.65,149.57,125.67,149.54,125.72,149.51,125.78,149.53,125.88,149.53,125.97,149.45,125.90,149.39,125.83,149.40,125.65,149.47,125.60,149.45,125.55,149.35,125.72,149.34,125.92,149.44,126.10,149.40,126.10,149.29,126.10,149.22,126.22,149.30,126.33,149.34,126.45,149.30,126.47,149.24,126.50,149.24,126.17,149.25,125.88,149.28,125.58,149.21,125.65,149.16,125.62,149.20,125.60
RZ_3422765_4384,null,null,50,0,11,149.26,125.85,149.32,126.12,149.31,126.30,149.32,126.10,149.36,125.75,149.39,125.47,149.38,125.17,149.36,125.10,149.34,125.03,149.35,125.40,149.32,125.78,149.25,125.78,149.19,125.45,149.12,125.17,149.07,125.28,149.04,125.35,149.04,125.35,149.06,125.28,149.04,125.55,149.00,125.83,148.96,126.12,148.96,126.12,148.96,126.08,149.10,125.95,149.24,125.58,149.35,125.25,149.29,125.20,149.24,125.30,149.20,125.35,149.20,125.22,149.20,125.55,149.24,125.92,149.29,126.22,149.24,126.05,149.15,125.83,149.09,125.70,149.07,125.62,149.06,125.58,149.03,125.55,149.03,125.53,148.99,125.42,148.96,125.30,148.94,125.17,148.95,125.25,148.96,125.35,148.97,125.25,148.99,125.05,149.01,124.85,149.03,124.97,149.01,125.15
RZ_3422765_4385,null,null,50,0,11,149.01,125.38,149.03,125.42,149.05,125.35,149.03,125.30,148.97,125.22,148.91,125.22,148.94,125.08,148.99,124.85,149.07,124.90,149.16,124.97,149.25,124.75,149.29,124.33,149.30,123.92,149.20,123.92,149.09,124.30,149.00,124.67,149.04,124.92,149.06,124.80,149.11,124.67,149.15,124.65,149.12,124.58,149.06,124.50,149.01,124.42,149.01,124.30,148.99,124.03,148.96,123.78,148.91,123.80,148.84,124.12,148.78,124.45,148.76,124.70,148.89,124.78,149.00,124.70,149.10,124.60,149.11,124.53,149.04,124.50,148.95,124.42,148.95,124.35,149.04,124.35,149.07,124.25,149.01,124.17,148.93,124.12,148.89,124.30,148.84,124.47,148.82,124.72,148.81,124.83,148.80,124.83,148.72,124.65,148.66,124.35,148.59,124.17,148.59,124.22
RZ_3422765_4386,null,null,50,0,11,148.60,124.40,148.64,124.58,148.62,124.55,148.61,124.53,148.56,124.72,148.45,124.92,148.38,125.10,148.30,124.97,148.34,124.75,148.36,124.53,148.40,124.78,148.44,125.12,148.41,125.55,148.34,125.62,148.26,125.12,148.25,124.53,148.29,124.05,148.32,124.15,148.38,124.28,148.40,124.33,148.41,124.30,148.43,124.22,148.46,124.05,148.49,124.00,148.50,123.97,148.50,124.05,148.46,124.33,148.44,124.55,148.43,124.78,148.47,124.83,148.49,124.85,148.46,124.85,148.43,124.62,148.41,124.40,148.44,124.17,148.45,124.35,148.40,124.53,148.35,124.40,148.30,124.08,148.30,124.05,148.28,124.33,148.25,124.60,148.24,124.65,148.24,124.67,148.24,124.78,148.22,124.85,148.32,124.88,148.44,124.80,148.54,124.75,148.46,124.35
RZ_3422765_4387,null,null,50,0,11,148.40,123.97,148.32,123.60,148.32,123.90,148.32,124.22,148.30,124.58,148.28,124.62,148.22,124.75,148.20,124.88,148.20,124.90,148.20,124.78,148.19,124.62,148.19,124.50,148.19,124.40,148.18,124.42,148.25,124.47,148.31,124.60,148.36,124.60,148.32,124.45,148.25,124.28,148.20,124.05,148.21,123.95,148.28,123.88,148.22,123.85,148.14,124.15,148.03,124.45,147.90,124.75,147.78,124.70,147.74,124.58,147.81,124.45,147.89,124.40,147.82,124.42,147.80,124.42,147.78,124.30,147.79,124.17,147.75,124.10,147.70,124.45,147.65,124.83,147.61,125.15,147.68,125.17,147.75,125.12,147.80,125.05,147.79,124.70,147.78,124.38,147.76,124.20,147.75,124.40,147.75,124.60,147.75,124.53,147.74,124.35,147.70,124.17,147.66,124.17
RZ_3422765_4388,null,null,50,0,11,147.59,124.22,147.55,124.30,147.70,124.25,147.88,124.15,147.93,123.97,147.81,123.92,147.72,124.03,147.79,124.12,147.82,124.17,147.81,124.03,147.79,123.67,147.80,123.40,147.84,123.20,147.88,123.17,147.90,123.50,147.91,123.83,147.93,123.70,147.90,123.25,147.89,122.90,147.90,123.00,147.89,123.10,147.88,123.42,147.88,123.72,147.88,124.00,147.88,123.78,147.88,123.60,147.86,123.47,147.84,123.62,147.81,123.75,147.78,123.88,147.74,123.92,147.72,124.05,147.74,124.15,147.76,124.22,147.80,124.25,147.82,124.12,147.84,123.88,147.84,123.70,147.82,123.65,147.81,123.72,147.81,123.72,147.76,123.75,147.72,123.78,147.76,123.65,147.85,123.65,147.93,123.60,147.90,123.65,147.82,123.50,147.76,123.35,147.72,123.28
RZ_3422765_4389,null,null,49,0,11,147.75,123.22,147.79,123.25,147.81,123.35,147.81,123.45,147.79,123.55,147.76,123.58,147.69,123.60,147.66,123.65,147.64,123.67,147.66,123.67,147.64,123.62,147.61,123.53,147.60,123.45,147.61,123.42,147.65,123.45,147.69,123.40,147.72,123.35,147.74,123.17,147.75,122.95,147.74,122.83,147.68,122.92,147.62,123.15,147.59,123.28,147.65,123.28,147.70,123.30,147.68,123.08,147.61,122.83,147.54,122.75,147.47,122.92,147.43,123.10,147.49,123.12,147.57,123.08,147.66,122.75,147.59,122.42,147.51,122.55,147.44,122.97,147.45,123.30,147.47,123.20,147.50,123.10,147.51,123.10,147.51,123.12,147.53,123.25,147.54,123.38,147.55,123.53,147.56,123.45,147.57,123.30,147.59,123.17,147.56,123.17,147.57,123.03
RZ_3422765_4390,null,null,50,0,11,147.57,122.85,147.53,122.70,147.44,122.70,147.38,122.65,147.39,122.60,147.43,122.78,147.44,123.03,147.39,123.25,147.32,123.22,147.28,123.17,147.28,123.08,147.26,122.95,147.26,122.72,147.25,122.60,147.26,122.58,147.28,122.72,147.28,122.95,147.28,123.10,147.26,123.35,147.28,123.62,147.25,123.90,147.19,123.75,147.15,123.53,147.16,123.33,147.09,123.30,146.97,123.28,146.99,123.28,147.11,123.30,147.20,123.33,147.15,123.35,147.15,123.40,147.20,123.12,147.25,122.80,147.25,122.50,147.25,122.50,147.15,122.58,147.05,122.62,147.11,122.65,147.26,122.58,147.35,122.62,147.28,122.72,147.19,122.88,147.16,122.85,147.15,122.75,147.12,122.85,147.12,123.10,147.09,123.33,147.04,123.30,146.99,123.22,147.05,123.12
RZ_3422765_4391,null,null,51,0,16,147.11,123.03,147.19,122.92,147.16,122.85,147.15,122.78,147.15,122.80,147.11,122.85,147.07,122.92,147.04,122.95,147.05,123.00,147.06,123.10,146.99,123.20,146.88,123.28,146.85,123.22,146.91,123.20,146.93,123.17,146.88,123.20,146.84,123.17,146.88,123.15,146.85,123.28,146.80,123.40,146.76,123.55,146.76,123.53,146.82,123.38,146.90,123.20,146.89,123.03,146.79,123.00,146.68,122.90,146.65,122.78,146.62,122.60,146.62,122.47,146.60,122.47,146.57,122.58,146.56,122.67,146.57,122.72,146.57,123.03,146.57,123.35,146.57,123.65,146.57,123.60,146.55,123.55,146.51,123.53,146.49,123.35,146.49,123.17,146.51,123.05,146.55,123.12,146.60,123.17,146.62,123.15,146.62,123.00,146.61,122.92,146.54,122.88,146.49,122.92,146.54,122.95
RZ_3422765_4392,null,null,50,0,16,146.65,122.95,146.76,122.92,146.74,122.88,146.71,123.03,146.69,123.17,146.61,123.35,146.53,123.22,146.53,123.03,146.60,123.03,146.64,123.08,146.59,123.20,146.54,123.10,146.55,123.05,146.66,122.75,146.78,122.45,146.80,122.15,146.70,122.12,146.61,122.15,146.66,122.22,146.69,122.15,146.70,122.00,146.65,122.10,146.62,122.35,146.59,122.45,146.56,122.28,146.56,122.40,146.56,122.67,146.57,122.95,146.57,122.70,146.53,122.42,146.47,122.28,146.41,122.40,146.41,122.53,146.43,122.62,146.46,122.72,146.51,122.85,146.54,122.92,146.50,122.95,146.46,122.90,146.41,122.83,146.40,122.83,146.40,122.60,146.39,122.35,146.39,122.22,146.40,122.30,146.40,122.38,146.43,122.60,146.44,122.83,146.41,123.05,146.36,123.00
RZ_3422765_4393,null,null,50,0,8,146.32,122.83,146.32,122.67,146.34,122.55,146.34,122.65,146.22,122.72,146.11,122.72,146.09,122.40,146.19,122.38,146.28,122.38,146.28,122.65,146.31,122.70,146.35,122.80,146.38,122.83,146.38,122.80,146.29,122.70,146.19,122.30,146.11,121.97,146.14,121.70,146.19,121.75,146.22,121.70,146.24,121.62,146.21,121.50,146.18,121.42,146.18,121.58,146.18,121.75,146.18,121.92,146.19,121.90,146.24,121.90,146.29,122.00,146.31,122.12,146.31,122.25,146.31,122.20,146.31,121.95,146.32,121.72,146.19,121.72,146.04,121.85,145.91,122.05,145.94,122.12,145.96,122.08,145.99,121.88,146.01,121.65,146.03,121.58,146.04,121.60,146.01,121.60,145.99,121.58,146.06,121.60,146.15,121.67,146.21,121.75,146.05,121.95,145.90,122.12
RZ_3422765_4394,null,null,50,0,8,145.76,122.25,145.75,122.10,145.74,121.97,145.81,121.90,145.90,121.88,145.97,121.78,145.94,121.62,145.90,121.58,145.88,121.58,145.89,121.53,145.89,121.45,145.94,121.40,145.99,121.42,145.95,121.47,145.86,121.53,145.80,121.58,145.79,121.60,145.79,121.42,145.79,121.38,145.80,121.33,145.81,121.28,145.80,121.03,145.79,120.78,145.75,120.72,145.72,120.70,145.80,120.65,145.90,120.55,145.99,120.50,145.95,120.60,145.84,120.95,145.74,121.30,145.65,121.47,145.65,121.38,145.65,121.30,145.66,121.30,145.66,121.45,145.65,121.67,145.64,121.90,145.60,121.70,145.56,121.42,145.54,121.15,145.54,121.10,145.53,121.03,145.51,121.00,145.51,121.03,145.50,120.95,145.40,120.85,145.30,120.88,145.29,120.97,145.38,121.08
RZ_3422765_4395,null,null,50,0,3,145.39,121.28,145.29,121.47,145.21,121.67,145.21,121.67,145.22,121.58,145.18,121.40,145.12,121.17,145.16,121.03,145.25,121.15,145.34,121.30,145.32,121.55,145.31,121.60,145.30,121.65,145.26,121.60,145.22,121.50,145.28,121.38,145.40,121.25,145.54,121.08,145.56,121.00,145.53,121.00,145.44,120.80,145.39,120.55,145.30,120.30,145.21,120.53,145.11,120.78,145.10,120.58,145.12,120.15,145.16,119.65,145.18,119.60,145.19,119.85,145.19,120.20,145.19,120.47,145.20,120.42,145.20,120.50,145.20,120.62,145.16,120.65,145.10,120.58,145.04,120.50,145.05,120.65,145.10,120.80,145.14,120.78,145.14,120.58,145.14,120.38,145.21,120.42,145.30,120.47,145.36,120.50,145.34,120.42,145.32,120.17,145.28,119.88,145.25,119.60
RZ_3422765_4396,null,null,50,40,11,145.21,119.78,145.20,120.00,145.24,120.30,145.26,120.40,145.31,120.38,145.32,120.25,145.20,120.08,145.05,120.03,144.91,120.00,144.91,120.00,144.93,119.97,144.93,120.00,145.00,120.08,145.09,120.15,145.18,119.97,145.18,119.75,145.10,119.60,145.03,119.67,144.96,119.85,145.00,119.92,145.03,119.95,145.07,119.80,145.10,119.67,145.14,119.60,145.14,119.67,145.15,119.75,145.18,119.78,145.06,119.75,144.95,119.65,144.82,119.58,144.84,119.70,144.84,119.88,144.80,120.03,144.79,119.97,144.78,119.78,144.79,119.60,144.79,119.65,144.76,119.85,144.75,120.08,144.74,120.20,144.72,120.28,144.66,120.22,144.60,119.97,144.55,119.72,144.56,119.62,144.53,119.58,144.49,119.53,144.49,119.47,144.55,119.33,144.60,119.17
RZ_3422765_4397,null,null,50,0,11,144.55,119.17,144.50,119.42,144.45,119.70,144.46,119.70,144.55,119.58,144.65,119.47,144.74,119.72,144.70,119.97,144.70,120.22,144.69,120.22,144.59,119.97,144.44,119.53,144.30,119.10,144.32,119.00,144.36,119.15,144.35,119.28,144.31,119.33,144.34,119.28,144.40,119.22,144.45,119.20,144.44,119.15,144.44,119.17,144.51,119.20,144.60,119.28,144.56,119.30,144.45,119.33,144.35,119.30,144.39,119.33,144.41,119.40,144.44,119.08,144.44,118.67,144.45,118.40,144.49,118.53,144.53,118.65,144.43,118.65,144.30,118.55,144.28,118.45,144.36,118.58,144.43,118.78,144.36,118.97,144.29,119.10,144.20,119.22,144.16,119.08,144.15,118.80,144.18,118.53,144.18,118.70,144.18,118.88,144.14,119.05,144.10,118.85,144.04,118.65
RZ_3422765_4398,null,null,50,0,11,144.04,118.40,144.01,118.38,143.99,118.38,143.96,118.95,143.91,119.50,143.89,120.08,143.84,120.10,143.81,119.70,143.86,119.25,143.94,118.88,144.01,118.97,144.01,119.10,143.94,119.08,143.85,118.97,143.78,118.88,143.79,118.88,143.81,118.88,143.84,118.85,143.89,118.85,143.95,118.62,143.96,118.40,143.95,118.38,143.93,118.58,143.91,118.60,143.90,118.35,143.91,118.12,143.91,118.35,143.91,118.65,143.81,118.85,143.72,118.58,143.75,118.28,143.86,118.05,143.96,118.00,143.93,117.95,143.89,117.92,143.86,117.90,143.81,117.92,143.79,117.97,143.76,117.97,143.75,117.97,143.70,117.92,143.66,117.90,143.62,118.00,143.61,117.80,143.57,117.60,143.54,117.38,143.57,117.60,143.64,117.90,143.69,118.22,143.57,118.42
RZ_3422765_4399,null,null,50,0,11,143.49,118.53,143.43,118.53,143.45,118.53,143.51,118.58,143.54,118.60,143.56,118.53,143.57,118.33,143.61,118.10,143.57,118.00,143.44,118.08,143.30,118.25,143.25,118.40,143.30,118.45,143.31,118.35,143.30,118.28,143.31,118.22,143.36,118.22,143.44,118.10,143.46,118.00,143.46,118.12,143.43,118.38,143.39,118.58,143.38,118.40,143.38,118.22,143.36,118.12,143.35,118.10,143.32,118.08,143.29,118.03,143.24,118.12,143.19,118.28,143.22,118.25,143.30,118.05,143.30,117.88,143.22,117.85,143.25,118.08,143.34,118.30,143.43,118.20,143.43,117.88,143.32,117.90,143.22,118.25,143.11,118.62,143.06,118.62,143.01,118.30,142.97,117.97,142.99,117.72,143.01,117.80,143.00,117.88,142.97,117.97,142.95,118.10,142.94,118.30
RZ_3422765_4400,null,null,50,0,11,142.93,118.40,142.93,118.33,142.94,117.95,142.94,117.60,142.94,117.88,142.95,118.33,142.96,118.78,142.97,118.78,143.01,118.45,143.05,118.17,143.04,117.88,142.99,117.90,142.94,117.90,142.90,117.90,142.86,117.85,142.82,117.85,142.82,117.92,142.82,118.03,142.82,117.95,142.82,118.00,142.82,118.03,142.82,117.65,142.79,117.15,142.72,116.80,142.66,116.95,142.68,117.12,142.71,117.20,142.76,117.25,142.75,117.38,142.72,117.50,142.82,117.60,142.95,117.62,142.95,117.88,142.85,118.10,142.74,118.40,142.75,118.45,142.72,118.47,142.71,118.33,142.76,118.12,142.85,117.85,142.93,117.62,142.80,117.45,142.66,117.38,142.57,117.33,142.56,117.53,142.56,117.83,142.51,118.08,142.51,118.03,142.64,117.72,142.75,117.42
RZ_3422765_4401,null,null,50,0,11,142.86,117.40,142.88,117.62,142.90,117.78,142.91,117.60,142.89,117.45,142.82,117.35,142.78,117.30,142.72,117.17,142.71,117.05,142.76,116.75,142.84,116.50,142.91,116.67,142.93,117.12,142.94,117.53,142.95,117.47,142.80,117.42,142.62,117.42,142.57,117.60,142.70,117.83,142.70,118.05,142.57,118.12,142.45,118.15,142.39,118.17,142.34,118.17,142.36,118.17,142.41,117.78,142.46,117.40,142.44,117.03,142.46,117.05,142.51,117.25,142.54,117.42,142.51,117.58,142.49,117.58,142.45,117.53,142.43,117.58,142.50,117.60,142.60,117.65,142.68,117.55,142.68,117.45,142.66,117.35,142.66,117.55,142.68,117.75,142.69,117.90,142.64,117.72,142.59,117.60,142.54,117.53,142.51,117.58,142.47,117.60,142.44,117.45,142.44,117.25
RZ_3422765_4402,null,null,50,0,11,142.45,117.38,142.44,117.70,142.35,117.55,142.26,117.05,142.15,117.00,142.12,117.45,142.18,117.85,142.28,117.75,142.36,117.67,142.39,117.38,142.41,116.90,142.45,116.40,142.40,116.55,142.31,116.95,142.22,117.28,142.22,117.22,142.26,117.17,142.31,117.15,142.36,117.17,142.40,117.12,142.41,117.08,142.39,117.03,142.34,116.97,142.30,116.70,142.31,116.33,142.32,115.95,142.38,115.92,142.41,116.12,142.43,116.22,142.40,116.22,142.38,116.10,142.38,116.08,142.34,116.12,142.30,116.22,142.26,116.42,142.25,116.58,142.22,116.65,142.20,116.65,142.20,116.67,142.25,116.67,142.30,116.70,142.39,117.17,142.43,117.67,142.32,118.03,142.19,117.75,142.10,117.47,142.14,117.33,142.18,117.28,142.24,117.28,142.30,117.20
RZ_3422765_4403,null,null,50,0,11,142.35,117.20,142.29,117.20,142.24,117.20,142.20,117.15,142.18,117.05,142.15,116.97,142.14,116.88,142.12,116.80,142.07,116.80,142.03,116.85,141.99,116.88,142.04,116.65,142.09,116.38,142.19,116.10,142.24,116.30,142.10,116.47,141.91,116.72,141.88,116.83,142.03,116.70,142.18,116.45,142.19,116.22,142.25,116.47,142.31,116.75,142.22,117.08,142.07,117.15,141.96,116.95,142.00,116.67,142.04,116.30,141.95,116.22,141.86,116.40,141.74,116.70,141.69,116.62,141.68,116.25,141.72,115.90,141.78,115.90,141.80,115.88,141.81,115.85,141.80,116.00,141.78,116.17,141.75,116.40,141.74,116.42,141.74,116.40,141.76,116.33,141.80,116.30,141.80,116.35,141.76,116.35,141.71,116.33,141.69,116.38,141.68,116.45,141.68,116.53
RZ_3422765_4404,null,null,50,0,8,141.70,116.42,141.70,116.33,141.71,116.50,141.71,116.75,141.70,116.70,141.68,116.38,141.65,116.15,141.65,116.28,141.65,116.42,141.65,116.50,141.66,116.60,141.69,116.70,141.71,116.55,141.68,116.35,141.65,116.17,141.61,116.30,141.60,116.60,141.57,116.88,141.55,116.60,141.55,116.20,141.57,115.83,141.62,115.88,141.68,116.05,141.64,116.30,141.54,116.75,141.44,117.08,141.43,117.10,141.43,116.92,141.43,116.90,141.49,117.12,141.54,117.35,141.60,117.00,141.61,116.55,141.60,116.60,141.51,117.08,141.43,117.42,141.36,117.10,141.35,116.75,141.32,116.75,141.32,116.88,141.40,117.03,141.46,117.03,141.49,117.05,141.47,117.08,141.45,117.10,141.41,117.17,141.35,117.25,141.30,117.30,141.31,117.25,141.41,117.05
RZ_3422765_4405,null,null,50,0,8,141.54,116.92,141.62,116.88,141.64,116.95,141.64,117.05,141.66,117.17,141.69,117.30,141.71,117.40,141.72,117.70,141.59,118.20,141.43,119.65,141.28,120.92,141.16,122.15,141.01,122.60,140.85,123.60,140.74,124.92,140.55,126.45,140.39,127.38,140.28,128.03,140.28,128.78,140.28,129.53,140.26,130.85,140.03,131.78,139.78,133.28,139.39,134.25,139.22,135.20,139.03,135.65,138.88,136.28,138.74,136.82,138.68,137.32,138.72,137.70,138.76,138.25,138.78,138.88,138.79,139.25,138.85,139.35,138.95,139.40,139.01,139.65,139.04,140.00,139.04,140.70,139.05,141.07,139.16,141.53,139.26,141.75,139.35,141.97,139.32,142.10,139.36,142.05,139.38,142.03,139.39,142.00,139.30,141.97,139.24,141.95,139.19,142.30,139.15,142.85
RZ_3422765_4406,null,null,50,0,8,139.15,143.43,139.19,143.57,139.19,143.53,139.12,143.47,139.05,143.47,139.00,143.50,139.00,143.40,139.07,143.25,139.14,143.12,139.20,143.30,139.20,143.50,139.11,143.78,139.01,143.90,138.90,144.00,138.88,144.00,138.86,144.00,138.90,143.95,138.94,143.88,138.97,143.65,139.00,143.47,139.01,143.38,139.10,143.25,139.18,143.18,139.26,143.15,139.26,143.43,139.26,143.62,139.28,143.72,139.30,143.62,139.39,143.55,139.46,143.50,139.50,143.47,139.41,143.28,139.26,143.10,139.15,142.78,139.09,142.65,139.14,142.55,139.24,142.60,139.32,142.68,139.38,142.70,139.36,142.85,139.35,142.90,139.20,142.90,139.04,142.72,138.89,142.62,138.91,142.50,138.89,142.40,138.85,142.32,138.84,142.43,138.88,142.72,138.93,143.05
RZ_3422765_4407,null,null,50,0,8,138.91,143.20,138.91,143.18,138.91,143.07,138.95,143.03,138.96,143.03,138.94,143.05,138.93,143.07,138.91,143.00,138.93,142.68,138.95,142.35,138.95,142.18,138.96,142.22,138.96,142.50,138.96,142.72,138.96,142.65,138.95,142.40,138.94,142.15,138.93,142.15,138.94,142.15,138.94,142.22,138.89,142.38,138.85,142.55,138.86,142.72,138.93,142.85,138.97,142.72,138.97,142.43,138.97,142.10,138.97,142.03,138.97,142.30,138.97,142.65,138.85,143.00,138.74,142.97,138.75,142.88,138.88,142.75,139.01,142.55,139.03,142.38,139.03,142.22,139.01,142.05,139.00,141.93,138.99,141.75,138.89,141.70,138.84,141.65,138.78,141.68,138.81,141.90,138.81,142.10,138.80,142.30,138.76,142.30,138.74,142.30,138.76,142.28,138.81,142.20
RZ_3422765_4408,null,null,50,0,8,138.82,142.25,138.79,142.28,138.76,142.30,138.70,142.35,138.62,142.47,138.64,142.62,138.72,142.75,138.81,142.85,138.81,142.80,138.80,142.55,138.80,142.25,138.79,142.10,138.75,142.07,138.70,142.07,138.62,142.07,138.59,142.10,138.61,141.97,138.68,141.78,138.75,141.55,138.78,141.62,138.79,141.80,138.81,142.00,138.84,142.03,138.81,142.05,138.76,142.07,138.72,142.07,138.74,141.93,138.74,141.78,138.72,141.62,138.75,141.45,138.84,141.38,138.93,141.38,138.85,141.47,138.70,141.47,138.59,141.40,138.65,141.28,138.72,141.22,138.76,141.15,138.71,141.18,138.68,141.20,138.60,141.40,138.57,141.57,138.54,141.78,138.55,141.78,138.59,141.72,138.64,141.68,138.70,141.50,138.74,141.30,138.66,141.12,138.57,141.12
RZ_3422765_4409,null,null,50,0,8,138.49,141.30,138.51,141.50,138.53,141.60,138.53,141.60,138.57,141.60,138.64,141.45,138.69,141.28,138.69,141.00,138.69,140.90,138.70,140.82,138.68,140.88,138.66,140.97,138.68,141.22,138.74,141.43,138.79,141.60,138.81,141.60,138.76,141.57,138.72,141.57,138.68,141.57,138.69,141.60,138.69,141.60,138.68,141.47,138.70,141.32,138.72,141.20,138.75,141.22,138.75,141.28,138.75,141.32,138.75,141.35,138.75,141.53,138.74,141.68,138.71,141.85,138.69,141.85,138.65,141.88,138.68,141.72,138.70,141.57,138.72,141.40,138.70,141.50,138.65,141.57,138.60,141.68,138.61,141.68,138.64,141.40,138.66,141.10,138.68,140.93,138.66,141.15,138.69,141.38,138.72,141.60,138.70,141.70,138.64,141.78,138.64,141.78,138.71,141.80
RZ_3422765_4410,null,null,50,0,8,138.71,141.82,138.60,141.85,138.50,141.57,138.57,141.28,138.69,141.10,138.71,141.03,138.59,140.97,138.45,140.82,138.40,140.88,138.40,140.93,138.39,141.18,138.39,141.45,138.36,141.80,138.34,141.88,138.31,142.05,138.30,142.22,138.29,142.40,138.29,142.38,138.29,142.30,138.30,142.28,138.32,142.35,138.34,142.40,138.32,142.43,138.31,142.45,138.30,142.32,138.29,142.15,138.30,141.97,138.34,141.97,138.34,142.03,138.32,142.00,138.32,141.90,138.34,141.78,138.35,141.70,138.41,141.70,138.46,141.75,138.47,141.88,138.40,141.97,138.31,142.03,138.25,142.25,138.21,142.45,138.22,142.32,138.29,141.82,138.35,141.32,138.40,141.47,138.43,141.80,138.40,142.20,138.35,142.28,138.31,142.12,138.32,141.93,138.34,141.65
RZ_3422765_4411,null,null,50,0,8,138.34,141.57,138.36,141.50,138.38,141.47,138.38,141.55,138.34,141.75,138.31,141.93,138.30,142.05,138.25,142.03,138.21,142.07,138.19,142.35,138.15,142.57,138.10,142.72,138.05,142.68,138.09,142.55,138.10,142.43,138.11,142.30,138.15,142.30,138.20,142.30,138.25,142.30,138.26,142.30,138.25,142.22,138.26,142.18,138.24,142.40,138.21,142.72,138.22,143.03,138.28,142.75,138.32,142.47,138.35,142.20,138.30,142.15,138.25,142.07,138.21,142.03,138.22,142.03,138.24,142.10,138.22,142.25,138.24,142.40,138.24,142.40,138.25,142.35,138.26,142.45,138.31,142.65,138.35,142.82,138.38,142.72,138.39,142.62,138.39,142.55,138.40,142.32,138.40,142.12,138.36,142.47,138.24,143.03,138.12,143.68,138.04,143.75,138.03,143.82
RZ_3422765_4412,null,null,50,0,8,138.03,143.78,138.04,143.72,138.07,143.70,138.12,143.62,138.14,143.57,138.12,143.47,138.11,143.10,138.11,142.75,138.15,142.43,138.19,142.43,138.26,142.70,138.28,142.97,138.28,143.35,138.25,143.45,138.20,143.72,138.18,143.90,138.14,143.70,138.14,143.32,138.12,142.95,138.14,143.07,138.15,143.18,138.14,143.03,138.11,142.78,138.06,142.68,138.03,142.68,138.04,142.70,138.05,142.53,138.06,142.47,138.04,142.40,138.04,142.47,138.03,142.57,138.03,142.75,138.03,142.80,138.03,142.88,138.05,142.85,138.05,142.85,138.05,142.82,138.00,142.78,137.96,142.72,137.99,142.68,138.06,142.72,138.16,142.80,138.19,142.82,138.12,143.03,138.03,143.22,137.97,143.43,138.03,143.38,138.11,143.30,138.12,143.18,138.14,143.18
RZ_3422765_4413,null,null,50,0,8,138.10,143.18,138.09,143.10,138.07,142.88,138.06,142.62,138.05,142.82,138.09,143.05,138.11,143.00,138.12,142.68,138.14,142.35,138.16,142.32,138.18,142.35,138.12,142.43,138.07,142.72,138.05,143.00,138.05,143.25,137.99,143.25,137.93,143.12,137.85,143.00,137.84,142.82,137.86,142.75,137.90,142.62,137.94,142.55,137.95,142.47,137.97,142.43,137.99,142.75,137.96,143.12,137.94,143.47,137.90,143.43,137.89,143.28,137.88,143.15,137.88,143.03,137.89,142.95,137.89,142.97,137.89,143.15,137.88,143.43,137.85,143.60,137.82,143.80,137.81,143.95,137.84,144.07,137.88,143.95,137.91,143.93,137.90,143.85,137.86,143.88,137.82,143.72,137.85,143.57,137.89,143.45,137.88,143.32,137.82,143.25,137.76,143.18,137.78,143.18
RZ_3422765_4414,null,null,50,0,8,137.76,143.20,137.75,143.05,137.74,142.88,137.76,142.88,137.78,143.07,137.80,143.25,137.80,143.38,137.80,143.45,137.76,143.53,137.74,143.72,137.71,143.95,137.65,144.22,137.59,144.25,137.51,144.18,137.51,143.72,137.50,143.30,137.62,143.12,137.75,143.30,137.89,143.62,137.89,143.78,137.90,143.95,137.90,143.93,137.88,143.88,137.84,143.82,137.80,143.80,137.79,143.80,137.64,143.80,137.49,143.80,137.44,143.50,137.54,143.12,137.64,142.75,137.62,143.03,137.61,143.38,137.60,143.75,137.59,143.75,137.56,143.75,137.51,143.57,137.46,143.40,137.43,143.35,137.44,143.47,137.45,143.75,137.46,143.90,137.53,144.25,137.56,144.43,137.66,144.65,137.70,144.70,137.69,144.80,137.59,144.88,137.49,144.50,137.44,144.05
RZ_3422765_4415,null,null,50,0,8,137.38,143.53,137.31,143.45,137.26,143.38,137.29,143.40,137.32,143.47,137.36,143.70,137.39,143.88,137.41,143.80,137.35,143.57,137.29,143.35,137.28,143.28,137.34,143.30,137.40,143.43,137.40,143.57,137.41,143.80,137.41,143.90,137.41,143.97,137.39,143.90,137.36,143.88,137.34,143.88,137.32,143.88,137.31,143.90,137.29,143.90,137.26,143.90,137.28,143.57,137.32,143.32,137.36,143.20,137.39,143.35,137.39,143.38,137.38,143.32,137.12,143.25,136.75,143.28,136.32,143.32,135.93,143.40,135.36,143.65,134.56,144.20,133.69,144.80,132.86,145.30,132.00,145.55,131.14,145.78,130.01,146.82,128.56,148.00,127.16,149.65,125.70,150.32,124.30,151.50,122.66,152.60,121.11,153.97,119.67,154.70,118.30,155.05,116.80,155.15
RZ_3422765_4416,null,null,51,0,8,115.24,155.78,113.61,156.50,112.12,157.38,110.54,158.32,108.94,159.10,107.33,159.93,105.83,160.90,104.39,162.20,102.89,163.47,101.53,164.38,100.01,165.00,98.69,165.57,97.42,166.15,96.42,166.95,95.55,168.28,94.90,169.15,94.30,170.25,93.67,170.72,93.06,171.20,92.36,171.18,91.85,172.03,91.20,172.88,90.74,173.65,90.22,173.57,89.64,173.57,89.20,173.65,88.66,173.72,88.40,173.93,88.00,174.12,87.80,174.35,87.61,174.53,87.58,174.70,87.53,174.85,87.47,174.95,87.45,175.10,87.46,175.28,87.41,175.35,87.36,175.45,87.29,175.50,87.29,175.47,87.29,175.18,87.26,174.88,87.21,175.05,87.22,175.53,87.30,175.70,87.40,175.38,87.36,175.28,87.31,175.47,87.31,175.68,87.36,175.62,87.46,175.50
RZ_3422765_4417,null,null,50,0,8,87.51,175.43,87.58,175.38,87.58,175.40,87.56,175.43,87.55,175.45,87.66,175.40,87.79,175.35,87.91,175.28,87.94,175.30,87.99,175.43,88.04,175.55,88.08,175.70,88.11,175.30,88.14,174.88,88.09,174.45,88.03,174.45,88.10,174.45,88.25,174.43,88.38,174.38,88.38,174.30,88.39,174.20,88.45,174.18,88.47,174.18,88.54,174.18,88.61,174.18,88.70,174.12,88.72,174.07,88.71,174.18,88.69,174.60,88.65,175.03,88.61,175.03,88.59,174.75,88.60,174.18,88.62,173.88,88.62,174.05,88.59,174.53,88.56,174.97,88.56,174.90,88.55,174.68,88.54,174.40,88.53,174.07,88.53,173.90,88.59,173.85,88.62,173.95,88.65,174.03,88.61,174.20,88.62,174.30,88.62,174.50,88.62,174.62,88.65,174.65
RZ_3422765_4418,null,null,50,0,8,88.70,174.53,88.80,174.47,88.89,174.50,88.95,174.60,88.95,174.60,88.94,174.60,88.88,174.60,88.84,174.43,88.81,174.10,88.80,173.78,88.76,173.68,88.71,173.75,88.80,173.82,88.90,173.88,89.04,173.90,89.08,173.93,89.10,174.05,89.09,174.15,89.01,174.18,88.94,174.10,88.88,174.00,88.89,173.90,88.89,173.80,88.92,173.68,88.95,173.62,88.96,173.82,88.96,174.05,88.95,174.28,88.96,174.30,88.96,174.30,88.95,174.32,88.90,174.32,88.88,174.00,88.86,173.68,88.86,173.60,88.84,173.88,88.81,174.22,88.80,174.28,88.80,174.25,88.79,174.20,88.79,174.20,88.78,174.30,88.76,174.40,88.78,174.45,88.79,174.50,88.80,174.47,88.81,174.43,88.79,174.38,88.76,174.30,88.80,174.22
RZ_3422765_4419,null,null,50,0,8,88.85,174.12,88.90,173.97,88.94,173.85,88.97,173.75,88.94,173.85,88.88,173.95,88.84,173.95,88.88,173.90,88.90,173.88,88.90,173.90,88.90,174.18,88.88,174.47,88.88,174.45,88.89,174.15,88.90,173.82,88.90,173.82,88.90,173.82,88.88,173.72,88.86,173.65,88.85,173.60,88.86,173.75,88.86,173.90,88.86,173.97,88.83,174.18,88.78,174.40,88.72,174.65,88.69,174.70,88.66,174.55,88.71,174.35,88.79,174.12,88.86,173.97,88.89,173.85,88.91,173.53,88.90,173.30,88.79,173.40,88.69,173.78,88.59,174.12,88.58,174.22,88.54,174.22,88.49,174.28,88.51,174.35,88.59,174.43,88.59,174.38,88.53,174.28,88.49,174.18,88.53,174.12,88.56,174.10,88.58,174.03,88.56,173.97,88.56,173.90
RZ_3422765_4420,null,null,50,0,9,88.58,173.95,88.58,174.07,88.58,174.38,88.58,174.45,88.58,174.35,88.56,174.05,88.55,173.88,88.50,174.10,88.49,174.35,88.49,174.60,88.50,174.57,88.50,174.55,88.49,174.45,88.47,174.30,88.46,174.12,88.45,174.05,88.45,174.03,88.41,174.00,88.38,174.00,88.35,173.97,88.36,174.00,88.39,173.90,88.39,173.80,88.42,173.57,88.46,173.50,88.49,173.45,88.47,173.88,88.40,174.25,88.34,174.53,88.36,174.53,88.45,174.50,88.55,174.45,88.58,174.40,88.58,174.15,88.56,174.00,88.54,173.93,88.53,173.97,88.54,174.03,88.56,173.97,88.47,173.97,88.35,174.18,88.28,174.50,88.31,174.85,88.35,174.80,88.35,174.65,88.35,174.47,88.38,174.40,88.40,174.25,88.40,174.15,88.36,174.12
RZ_3422765_4421,null,null,51,0,4,88.24,174.18,88.15,174.18,88.15,174.20,88.24,174.20,88.35,174.12,88.36,174.00,88.30,173.85,88.22,173.85,88.15,174.00,88.17,174.15,88.25,174.22,88.30,174.38,88.34,174.53,88.34,174.32,88.35,173.97,88.38,173.68,88.38,173.70,88.36,173.93,88.33,174.12,88.28,174.32,88.22,174.38,88.19,174.43,88.16,174.45,88.14,174.45,88.15,174.47,88.17,174.60,88.20,174.70,88.19,174.60,88.15,174.45,88.12,174.28,88.11,174.25,88.12,174.25,88.14,174.30,88.12,174.35,88.11,174.38,88.10,174.50,88.11,174.62,88.12,174.82,88.14,174.90,88.12,174.95,88.12,174.88,88.12,174.75,88.15,174.60,88.19,174.43,88.22,174.28,88.24,174.20,88.22,174.22,88.21,174.25,88.21,174.25,88.20,174.30,88.20,174.32
RZ_3422765_4422,null,null,50,0,4,88.20,174.25,88.17,174.10,88.15,173.93,88.10,173.88,88.09,173.78,88.05,173.75,88.03,173.72,88.03,173.75,88.05,173.88,88.10,173.90,88.14,173.93,88.12,174.15,88.03,174.40,87.92,174.68,87.88,174.68,87.91,174.70,87.96,174.70,87.99,174.55,88.00,174.43,88.00,174.32,87.99,174.25,87.97,174.18,87.99,174.20,88.05,174.32,88.11,174.35,88.20,174.32,88.26,174.28,88.33,174.25,88.34,174.20,88.34,174.28,88.31,174.38,88.22,174.47,88.15,174.32,88.09,174.18,88.04,174.03,87.99,174.03,87.94,174.03,87.91,173.97,87.96,173.95,88.04,173.97,88.12,174.03,88.15,174.07,88.16,174.03,88.16,173.97,88.16,173.95,88.15,174.03,88.14,174.32,88.10,174.60,88.03,174.82,87.96,174.88
RZ_3422765_4423,null,null,50,0,4,87.92,174.78,87.92,174.78,87.90,174.78,87.86,175.03,87.80,175.18,87.78,175.05,87.81,174.85,87.89,174.62,87.95,174.62,87.96,174.53,88.00,174.40,88.03,174.35,88.04,174.30,88.03,174.25,88.03,174.18,88.01,174.30,88.01,174.40,88.00,174.50,88.04,174.50,88.08,174.55,88.09,174.60,88.05,174.70,88.00,174.78,87.97,174.82,87.97,174.80,87.99,174.53,87.99,174.30,87.96,174.40,87.91,174.75,87.89,174.90,87.90,174.72,87.94,174.55,87.92,174.57,87.90,174.55,87.97,174.55,88.08,174.53,88.17,174.55,88.17,174.55,88.16,174.62,88.14,174.70,88.11,174.43,88.09,174.07,88.06,173.95,88.05,174.28,88.06,174.88,88.09,175.22,88.10,175.40,88.09,175.22,88.06,175.05,88.08,174.95
RZ_3422765_4424,null,null,50,0,4,88.11,174.53,88.10,174.10,88.05,173.90,87.95,174.05,87.90,174.18,87.99,174.22,88.10,174.28,88.22,174.38,88.20,174.68,88.10,174.97,87.99,175.15,87.91,175.05,87.95,174.95,87.97,174.60,87.97,174.20,87.95,173.97,87.92,174.12,87.91,174.18,87.92,174.05,88.05,173.93,88.15,174.05,88.22,174.18,88.16,174.28,88.11,174.15,88.05,174.03,88.04,173.88,88.03,173.82,88.03,174.10,88.01,174.35,87.99,174.53,88.00,174.35,88.04,174.18,88.09,174.05,88.11,174.03,88.17,174.05,88.22,174.07,88.26,174.07,88.25,173.88,88.22,173.65,88.19,173.65,88.16,173.82,88.14,174.20,88.14,174.40,88.12,174.70,88.16,174.82,88.19,174.93,88.22,174.95,88.22,174.97,88.21,174.80,88.21,174.60
RZ_3422765_4425,null,null,50,0,4,88.21,174.38,88.24,174.40,88.26,174.40,88.29,174.40,88.33,174.40,88.34,174.35,88.26,174.28,88.17,174.18,88.10,174.15,88.24,174.20,88.38,174.28,88.53,174.35,88.50,174.40,88.47,174.43,88.40,174.40,88.36,174.40,88.31,174.35,88.29,174.30,88.17,174.25,87.72,174.25,87.29,174.30,86.69,174.28,86.29,174.22,85.49,173.80,84.64,173.40,83.70,172.65,82.83,171.72,81.70,170.80,80.75,169.50,79.41,168.65,78.25,167.55,76.64,167.12,75.28,166.30,73.64,165.22,72.11,163.82,70.46,162.72,68.75,161.53,67.01,160.72,65.17,159.50,63.69,158.45,62.25,157.38,61.25,155.85,60.06,154.53,59.00,151.95,57.95,149.65,56.92,147.25,55.76,145.28,54.48,142.70,53.24,140.15,52.26,137.55
RZ_3422765_4426,null,null,50,0,7,51.27,135.45,50.76,133.32,50.04,131.38,49.54,129.68,49.09,127.60,48.89,125.30,48.70,123.60,48.30,121.83,47.86,120.67,47.58,119.47,46.99,117.92,46.44,116.72,45.69,115.17,45.19,114.72,44.70,113.22,44.24,111.75,43.61,109.97,43.06,108.47,42.17,107.28,41.60,106.40,40.79,105.80,40.24,104.88,39.71,103.92,39.12,103.38,38.69,103.10,38.14,102.78,37.71,102.47,37.09,101.80,36.59,100.97,36.29,100.22,36.29,100.05,36.29,100.08,36.10,99.72,35.91,99.38,35.77,99.03,35.91,98.88,36.06,98.75,36.11,98.60,36.09,98.42,36.08,98.28,36.08,98.38,36.02,98.62,35.92,98.97,35.84,99.08,35.76,99.17,35.66,99.22,35.56,99.30,35.51,99.40,35.54,99.35,35.60,99.28
RZ_3422765_4427,null,null,50,0,7,35.61,99.30,35.73,99.58,35.77,100.10,35.84,100.58,35.76,100.95,35.69,101.10,35.73,101.30,35.80,101.62,35.84,102.08,35.73,102.42,35.64,102.67,35.64,102.72,35.65,102.95,35.67,103.20,35.73,103.60,35.80,103.80,35.79,103.97,35.69,103.95,35.69,103.97,35.77,104.03,35.89,104.10,35.90,104.17,35.89,104.38,35.88,104.55,35.88,104.75,35.88,104.95,35.84,105.08,35.81,105.15,35.74,105.08,35.69,105.15,35.77,105.22,35.92,105.33,36.01,105.85,35.95,106.40,35.89,106.85,35.89,106.75,35.88,106.70,35.88,106.75,35.88,106.75,35.96,106.70,36.06,106.62,36.15,106.65,36.14,106.65,36.11,106.67,36.10,106.67,36.05,106.65,36.01,106.65,36.02,106.70,36.10,106.72,36.16,106.75
RZ_3422765_4428,null,null,50,0,7,36.17,106.72,36.17,106.83,36.23,106.88,36.27,106.95,36.34,107.03,36.35,107.25,36.38,107.50,36.39,107.62,36.44,107.42,36.49,107.20,36.51,106.97,36.49,106.97,36.46,107.08,36.45,107.08,36.45,107.05,36.44,107.05,36.40,107.17,36.35,107.30,36.38,107.45,36.45,107.58,36.52,107.67,36.54,107.65,36.58,107.38,36.59,107.10,36.60,106.83,36.60,106.85,36.61,106.88,36.61,106.90,36.61,106.92,36.62,106.97,36.61,107.03,36.56,107.15,36.55,107.35,36.60,107.55,36.67,107.65,36.74,107.58,36.76,107.50,36.79,107.60,36.79,107.80,36.77,108.00,36.76,108.05,36.77,108.12,36.85,107.95,36.92,107.78,36.98,107.65,36.99,107.70,37.01,107.70,37.05,107.62,36.99,107.62,36.92,107.60
RZ_3422765_4429,null,null,50,0,7,36.88,107.60,36.90,107.70,36.91,107.80,36.91,107.80,36.89,107.70,36.88,107.67,36.84,107.75,36.81,107.88,36.86,107.95,36.96,107.97,37.05,108.00,37.06,108.08,37.04,108.10,37.04,108.12,37.06,108.10,37.10,107.80,37.11,107.47,37.16,107.40,37.23,107.67,37.29,107.92,37.29,107.92,37.30,107.92,37.26,107.92,37.24,108.00,37.20,108.08,37.20,108.10,37.23,108.03,37.29,107.92,37.33,107.85,37.36,107.85,37.38,107.85,37.38,107.85,37.42,107.83,37.48,107.78,37.51,107.75,37.46,107.70,37.40,107.70,37.35,107.70,37.35,107.72,37.35,107.78,37.35,107.80,37.36,107.83,37.36,107.88,37.36,107.88,37.38,107.88,37.39,107.85,37.40,107.70,37.42,107.55,37.45,107.42,37.46,107.30
RZ_3422765_4430,null,null,50,0,7,37.46,107.20,37.44,107.30,37.40,107.45,37.41,107.65,37.44,107.65,37.48,107.65,37.48,107.67,37.54,107.72,37.61,107.65,37.70,107.55,37.73,107.38,37.74,107.22,37.73,107.10,37.70,107.03,37.61,107.08,37.54,107.20,37.49,107.25,37.49,107.20,37.48,107.08,37.45,107.05,37.42,107.12,37.44,107.22,37.45,107.28,37.48,107.28,37.50,107.30,37.50,107.30,37.49,107.30,37.45,107.35,37.39,107.40,37.30,107.47,37.21,107.47,37.19,107.50,37.35,107.55,37.67,107.38,38.17,107.22,38.59,107.10,39.40,107.28,40.45,107.55,41.77,107.85,43.08,108.10,44.70,108.25,46.65,108.45,48.77,108.62,50.89,108.53,53.23,108.42,55.56,107.83,57.90,107.55,60.24,106.53,62.56,105.53,64.92,104.65
RZ_3422765_4431,null,null,50,0,7,67.04,104.47,69.05,104.58,70.89,104.50,72.79,103.65,74.75,102.53,76.67,101.42,78.58,100.97,80.26,100.83,81.96,100.65,83.60,100.40,85.39,100.15,86.96,99.88,88.28,99.72,89.54,99.53,90.94,99.28,92.40,98.83,93.72,98.53,95.00,97.67,96.15,97.00,97.19,96.33,98.17,95.95,99.06,95.58,99.86,95.22,100.45,94.72,101.14,94.20,101.66,93.65,102.15,93.60,102.38,93.35,102.56,93.15,102.59,92.95,102.58,92.97,102.53,92.97,102.53,92.33,102.49,91.65,102.47,91.05,102.40,91.45,102.35,91.85,102.28,91.67,102.24,91.17,102.01,90.75,101.69,90.85,101.28,90.95,101.01,90.97,100.69,91.22,100.26,91.67,99.90,92.12,99.59,92.30,99.44,92.40,99.21,92.58,99.05,92.75
RZ_3422765_4432,null,null,50,0,7,98.90,92.83,98.83,92.83,98.61,92.80,98.40,92.75,98.20,92.78,98.16,92.88,98.04,93.15,97.92,93.35,97.84,93.38,97.69,93.35,97.55,93.38,97.41,93.62,97.36,93.80,97.19,93.67,97.03,93.42,96.85,93.50,96.86,93.83,96.88,94.15,96.90,94.17,96.89,94.22,96.88,94.25,96.78,94.25,96.71,94.33,96.66,94.42,96.67,94.60,96.64,94.65,96.55,94.72,96.40,94.72,96.28,94.72,96.19,94.90,96.19,95.10,96.17,95.30,96.19,95.10,96.20,94.90,96.21,94.67,96.22,94.62,96.22,94.55,96.12,94.88,96.01,95.08,95.92,95.35,95.96,95.30,96.01,95.38,96.05,95.55,96.04,95.62,95.99,95.72,95.92,95.60,95.88,95.38,95.88,95.17,95.90,95.08,95.92,94.90
RZ_3422765_4433,null,null,50,0,7,95.91,94.72,95.89,94.58,95.84,94.60,95.83,94.45,95.80,94.35,95.76,94.35,95.72,94.45,95.71,94.38,95.72,94.22,95.67,94.55,95.61,94.97,95.58,95.42,95.56,95.42,95.58,95.38,95.59,95.33,95.61,95.25,95.61,95.28,95.56,95.28,95.50,95.28,95.44,95.28,95.44,95.25,95.45,95.15,95.46,95.08,95.47,94.97,95.46,95.00,95.46,95.00,95.46,95.03,95.47,95.10,95.47,95.35,95.47,95.58,95.49,95.75,95.51,95.53,95.49,95.33,95.44,95.10,95.36,95.10,95.35,94.92,95.36,94.78,95.35,95.05,95.31,95.40,95.30,95.75,95.33,95.67,95.35,95.70,95.31,95.72,95.28,95.75,95.20,95.58,95.15,95.40,95.11,95.17,95.12,95.15,95.14,95.20,95.15,95.28
RZ_3422765_4434,null,null,50,0,7,95.14,95.50,95.09,95.70,95.03,95.85,95.08,95.78,95.17,95.70,95.24,95.60,95.21,95.62,95.19,95.75,95.21,95.88,95.24,95.92,95.24,95.88,95.22,95.78,95.22,95.67,95.22,95.55,95.22,95.47,95.22,95.30,95.24,95.15,95.24,94.97,95.22,94.97,95.22,95.05,95.22,95.15,95.26,95.15,95.30,95.15,95.35,95.17,95.36,95.38,95.35,95.60,95.30,95.80,95.26,95.80,95.26,95.65,95.28,95.53,95.29,95.42,95.28,95.42,95.26,95.42,95.29,95.40,95.39,95.38,95.49,95.40,95.49,95.45,95.42,95.53,95.35,95.58,95.44,95.95,95.51,96.30,95.60,96.55,95.60,96.47,95.60,96.33,95.61,96.20,95.62,96.10,95.58,95.97,95.39,95.90,95.01,95.67,94.59,95.20
RZ_3422765_4435,null,null,50,0,7,94.09,94.80,93.42,94.55,92.66,93.75,91.88,92.95,91.05,92.08,90.11,92.00,89.26,90.85,88.34,89.62,87.56,88.30,86.65,87.88,85.86,87.58,84.92,87.35,83.99,87.10,83.26,86.22,82.70,85.15,82.08,84.22,81.49,83.65,80.67,82.88,80.16,82.00,79.49,80.65,79.00,79.75,78.39,78.95,77.94,78.92,77.46,78.55,77.15,78.20,76.71,77.50,76.42,77.08,76.12,76.25,76.01,75.60,75.71,74.92,75.38,74.60,74.99,74.33,74.88,74.03,74.80,73.67,74.81,73.35,74.83,73.10,74.85,72.92,74.85,72.85,74.86,72.75,74.88,72.62,74.90,72.50,74.96,72.45,75.01,72.53,75.06,72.58,75.09,72.65,75.08,72.60,75.05,72.45,75.01,72.30,75.03,72.15,75.01,72.15
RZ_3422765_4436,null,null,50,0,7,75.00,72.12,75.00,72.12,75.04,72.12,75.12,72.12,75.21,72.12,75.28,72.10,75.29,72.10,75.39,72.08,75.46,72.10,75.51,72.10,75.49,72.12,75.49,72.12,75.53,72.10,75.61,72.50,75.74,72.88,75.86,73.22,75.91,73.28,75.90,73.35,75.86,73.42,75.83,73.67,75.79,73.92,75.79,73.95,75.81,73.70,75.83,73.47,75.90,73.62,75.97,73.78,75.97,73.72,75.89,73.53,75.81,73.60,75.81,73.85,75.89,73.97,75.96,73.83,76.03,73.67,76.00,73.83,75.97,74.00,76.05,74.15,76.16,74.10,76.26,74.05,76.25,73.97,76.24,74.00,76.22,74.17,76.21,74.40,76.19,74.62,76.17,74.80,76.15,74.90,76.12,74.97,76.16,74.62,76.22,74.30,76.28,74.08,76.28,74.22
RZ_3422765_4437,null,null,50,0,7,76.25,74.58,76.24,74.88,76.28,74.90,76.35,74.70,76.41,74.42,76.40,74.35,76.39,74.22,76.36,74.17,76.31,74.55,76.26,74.95,76.30,75.35,76.36,75.35,76.39,75.33,76.38,75.30,76.34,75.42,76.35,75.53,76.35,75.60,76.36,75.47,76.40,75.35,76.46,75.30,76.53,75.33,76.56,75.33,76.58,75.25,76.59,75.17,76.60,75.15,76.60,75.28,76.54,75.38,76.46,75.42,76.39,75.40,76.39,75.65,76.38,75.90,76.38,76.08,76.46,75.90,76.54,75.72,76.60,75.67,76.58,75.67,76.55,75.78,76.55,75.83,76.53,75.90,76.50,75.80,76.49,75.70,76.51,75.62,76.54,75.65,76.58,75.60,76.60,75.55,76.59,75.55,76.58,75.60,76.58,75.60,76.58,75.53,76.58,75.47
RZ_3422765_4438,null,null,50,0,7,76.61,75.42,76.66,75.42,76.69,75.42,76.69,75.42,76.69,75.40,76.67,75.55,76.66,75.65,76.66,75.72,76.71,75.65,76.78,75.65,76.79,75.62,76.75,75.62,76.67,75.55,76.65,75.50,76.74,75.50,76.85,75.58,76.85,75.65,76.75,75.42,76.69,75.17,76.70,75.05,76.70,75.25,76.70,75.40,76.74,75.42,76.78,75.42,76.78,75.47,76.78,75.50,76.83,75.47,76.88,75.50,76.92,75.58,76.91,75.78,76.89,75.90,76.86,76.15,76.81,76.30,76.78,76.45,76.81,76.50,76.89,76.28,76.96,76.05,76.99,75.80,76.99,75.83,76.99,75.83,76.99,75.88,76.99,75.95,76.99,75.97,76.97,76.08,76.92,76.28,76.88,76.47,76.80,76.62,76.76,76.70,76.84,76.75,76.94,76.75
RZ_3422765_4439,null,null,50,0,7,77.05,76.45,77.06,76.17,77.06,75.92,77.09,75.97,77.10,76.03,77.06,76.17,77.03,76.35,77.00,76.62,77.05,76.72,77.09,76.47,77.12,76.15,77.11,76.05,77.01,76.30,76.90,76.55,76.90,76.35,76.99,76.15,77.06,76.12,77.04,76.28,77.01,76.45,77.00,76.47,77.01,76.45,77.03,76.40,77.04,76.38,77.04,76.35,77.08,76.35,77.11,76.17,77.15,76.00,77.14,76.08,77.08,76.30,77.01,76.55,77.03,76.58,77.06,76.60,77.10,76.67,77.16,76.72,77.22,76.65,77.26,76.50,77.26,76.28,77.25,76.22,77.26,76.17,77.26,76.20,77.26,76.25,77.24,76.22,77.24,76.17,77.24,76.15,77.26,76.17,77.30,76.15,77.30,76.10,77.30,76.05,77.30,76.03,77.33,76.03
RZ_3422765_4440,null,null,50,0,7,77.31,76.00,77.30,76.00,77.38,76.00,77.46,76.08,77.55,76.22,77.50,76.35,77.44,76.42,77.42,76.47,77.46,76.50,77.47,76.55,77.46,76.55,77.45,76.47,77.46,76.33,77.47,76.17,77.49,76.08,77.46,76.05,77.45,75.97,77.44,75.88,77.44,75.80,77.49,75.67,77.55,75.62,77.60,75.60,77.59,75.67,77.59,75.78,77.56,75.85,77.55,75.83,77.54,75.80,77.55,75.80,77.54,75.85,77.49,75.92,77.42,76.00,77.40,76.08,77.41,76.10,77.42,76.10,77.45,76.10,77.53,76.15,77.60,76.25,77.67,76.33,77.67,76.17,77.64,76.00,77.60,76.00,77.56,76.17,77.58,76.20,77.60,76.03,77.62,75.90,77.64,75.83,77.62,75.72,77.62,75.95,77.62,76.30,77.62,76.67
RZ_3422765_4441,null,null,51,0,7,77.66,76.67,77.69,76.67,77.69,76.62,77.69,76.53,77.69,76.35,77.71,76.20,77.72,76.10,77.75,76.00,77.71,75.95,77.67,75.90,77.65,75.90,77.67,75.88,77.70,75.85,77.72,75.88,77.72,75.92,77.69,75.92,77.65,75.97,77.70,76.15,77.76,76.33,77.85,76.28,77.85,76.25,77.85,76.17,77.79,76.17,77.75,76.08,77.69,76.03,77.69,76.00,77.67,75.92,77.70,75.78,77.72,75.60,77.76,75.55,77.81,75.60,77.88,75.65,77.90,75.67,77.90,75.70,77.86,75.70,77.85,75.72,77.86,75.75,77.88,75.78,77.85,75.75,77.81,75.72,77.74,75.72,77.69,75.67,77.67,75.65,77.74,75.75,77.85,75.97,77.91,76.20,78.03,76.12,78.09,75.92,78.08,75.75,77.97,75.75,77.88,75.75
RZ_3422765_4442,null,null,50,0,7,77.90,75.72,77.94,75.72,77.99,75.62,78.04,75.55,78.08,75.45,78.11,75.42,78.08,75.58,78.09,75.78,78.11,75.95,78.14,75.90,78.12,75.88,78.11,75.85,78.10,75.80,78.09,75.70,78.08,75.60,78.06,75.67,78.01,75.88,77.96,76.08,77.94,76.08,77.94,75.97,77.95,75.88,77.96,75.88,77.97,75.85,77.97,75.83,78.01,75.75,78.11,75.80,78.21,75.90,78.22,76.03,78.19,76.00,78.14,75.97,78.11,75.95,78.14,75.50,78.21,75.05,78.26,74.78,78.28,74.90,78.28,75.00,78.28,74.95,78.25,74.95,78.24,74.95,78.20,74.95,78.16,74.95,78.11,74.95,78.09,74.97,78.05,75.05,78.01,75.10,78.06,75.22,78.12,75.35,78.20,75.45,78.19,75.47,78.17,75.40
RZ_3422765_4443,null,null,50,0,7,78.16,75.20,78.22,75.05,78.30,74.90,78.38,74.88,78.39,74.92,78.40,75.03,78.41,75.15,78.38,75.22,78.33,75.12,78.28,75.05,78.28,74.95,78.34,74.88,78.40,74.80,78.47,74.75,78.45,75.03,78.44,75.30,78.41,75.60,78.39,75.62,78.36,75.62,78.33,75.62,78.30,75.70,78.31,75.78,78.40,75.65,78.50,75.50,78.47,75.33,78.42,75.30,78.39,75.25,78.49,75.33,78.59,75.35,78.55,75.45,78.44,75.40,78.31,75.42,78.31,75.40,78.36,75.28,78.41,75.15,78.47,75.12,78.49,75.22,78.46,75.42,78.45,75.45,78.50,75.47,78.58,75.38,78.64,75.35,78.61,75.30,78.58,75.25,78.56,75.22,78.55,75.22,78.55,75.25,78.53,75.30,78.51,75.33,78.50,75.20
RZ_3422765_4444,null,null,50,0,7,78.51,75.03,78.53,74.88,78.54,74.90,78.55,74.90,78.55,74.95,78.53,75.05,78.49,75.15,78.51,74.95,78.58,74.70,78.61,74.62,78.61,74.80,78.56,74.95,78.51,74.97,78.50,75.00,78.55,75.03,78.60,75.00,78.62,74.95,78.60,74.90,78.58,74.90,78.58,74.88,78.59,74.90,78.61,74.90,78.62,74.70,78.59,74.50,78.56,74.25,78.53,74.17,78.50,74.33,78.39,74.53,78.29,74.75,78.21,74.83,78.22,74.92,78.39,74.97,78.75,75.00,79.21,75.08,79.72,75.15,80.25,75.22,80.99,75.78,81.83,76.53,82.86,77.33,83.94,77.85,85.10,78.17,86.06,79.28,87.08,80.12,87.72,81.65,88.50,82.40,89.14,83.10,89.71,84.25,90.19,85.40,90.40,86.55,90.72,87.47
RZ_3422765_4445,null,null,50,0,7,91.06,88.70,91.35,91.12,91.72,92.65,92.26,94.08,92.92,94.97,93.61,95.88,94.05,97.05,94.79,97.53,95.28,98.95,95.91,100.45,96.16,102.65,96.45,104.22,96.46,105.22,96.44,106.15,96.41,107.22,96.34,108.40,96.15,109.35,95.79,110.28,95.44,111.08,95.25,111.50,95.24,111.78,95.16,112.03,95.04,112.28,95.01,112.17,95.10,112.08,95.19,112.00,95.17,112.03,95.16,111.97,95.17,111.80,95.20,111.47,95.24,111.20,95.24,111.47,95.11,111.92,94.86,112.40,94.62,112.50,94.53,112.55,94.45,112.70,94.38,112.78,94.30,112.72,94.26,112.45,94.16,112.20,94.08,112.08,94.01,111.97,93.99,111.88,93.92,111.78,93.88,111.55,93.86,111.30,93.88,111.15,93.88,111.22,93.88,111.25
RZ_3422765_4446,null,null,50,0,7,93.80,111.22,93.74,111.17,93.66,111.22,93.66,111.28,93.66,111.22,93.59,111.17,93.54,111.12,93.53,110.88,93.61,110.58,93.69,110.28,93.74,110.20,93.74,110.10,93.76,110.20,93.78,110.40,93.67,110.55,93.59,110.50,93.51,110.50,93.56,110.53,93.58,110.55,93.55,110.50,93.53,110.38,93.50,110.20,93.51,109.95,93.54,109.67,93.56,109.50,93.58,109.35,93.58,109.28,93.56,109.22,93.61,109.17,93.67,109.10,93.72,109.05,93.74,109.05,93.74,109.05,93.71,109.05,93.69,109.05,93.70,109.08,93.75,109.08,93.81,109.00,93.84,108.95,93.85,108.90,93.80,108.95,93.72,108.97,93.65,108.95,93.65,108.80,93.65,108.67,93.66,108.62,93.67,108.45,93.69,108.10,93.71,107.78,93.71,107.85
RZ_3422765_4447,null,null,50,0,7,93.71,108.10,93.74,108.33,93.75,108.30,93.70,108.33,93.62,108.38,93.64,108.38,93.70,108.33,93.75,108.28,93.74,108.28,93.76,108.28,93.81,108.25,93.88,108.00,93.89,107.78,93.89,107.53,93.76,107.88,93.65,108.17,93.69,108.00,93.84,107.50,93.99,107.10,93.96,107.22,93.97,107.40,94.01,107.53,93.96,107.38,93.86,107.05,93.81,106.75,93.85,106.80,93.91,107.35,93.91,107.90,93.84,108.47,93.74,108.65,93.65,108.42,93.66,108.03,93.67,107.72,93.67,107.83,93.69,107.90,93.71,107.88,93.83,108.03,93.91,108.15,93.91,107.85,93.83,107.42,93.75,107.15,93.76,107.28,93.78,107.38,93.86,107.30,93.96,107.25,93.99,107.25,93.92,107.25,93.88,107.20,93.88,107.10,93.89,106.95
RZ_3422765_4448,null,null,50,0,7,93.90,106.85,93.90,106.88,93.89,106.92,93.91,106.70,93.94,106.42,94.01,106.40,94.05,106.62,94.09,106.78,94.09,106.72,94.08,106.70,94.04,106.78,94.05,106.80,94.11,106.78,94.20,106.75,94.20,106.75,94.15,106.70,94.11,106.62,94.14,106.55,94.16,106.58,94.19,106.65,94.19,106.88,94.17,107.00,94.17,107.15,94.16,107.17,94.15,107.00,94.12,106.83,94.10,106.62,94.15,106.62,94.21,106.62,94.28,106.60,94.28,106.60,94.29,106.45,94.33,106.30,94.35,106.12,94.31,106.10,94.25,106.10,94.20,106.10,94.25,106.25,94.30,106.38,94.28,106.47,94.20,106.65,94.14,106.83,94.15,106.80,94.17,106.60,94.17,106.65,94.21,106.90,94.26,107.12,94.35,107.03,94.40,106.67,94.46,106.38
RZ_3422765_4449,null,null,49,0,7,94.47,106.00,94.40,105.90,94.31,106.05,94.22,106.12,94.21,106.20,94.16,105.95,94.15,105.83,94.14,105.67,94.17,106.12,94.15,106.62,94.15,106.62,94.22,106.12,94.35,105.40,94.45,105.17,94.44,105.20,94.41,105.55,94.38,105.90,94.34,105.92,94.31,105.85,94.30,105.80,94.30,105.85,94.30,105.83,94.25,105.67,94.22,105.58,94.16,105.55,94.15,105.45,94.20,105.25,94.26,104.97,94.30,104.75,94.28,104.60,94.28,104.47,94.34,103.85,94.46,103.25,94.58,102.70,94.61,102.70,94.58,102.50,94.50,102.33,94.46,102.17,94.45,102.22,94.50,101.90,94.56,101.60,94.60,101.30,94.60,101.33,94.56,101.33,94.53,101.38,94.47,101.42,94.46,101.70,94.45,101.83,94.39,101.92
RZ_3422765_4450,null,null,50,0,7,94.30,102.42,94.21,103.03,94.24,103.70,94.29,103.92,94.31,104.55,94.40,105.15,94.54,106.30,94.69,107.45,94.45,109.17,94.11,111.15,93.74,113.55,93.59,116.17,93.39,118.42,93.09,121.10,92.83,123.33,92.59,126.33,92.42,128.82,92.19,132.38,92.17,136.03,92.35,140.18,92.58,143.82,92.55,148.35,92.29,152.97,91.99,157.95,92.33,162.85,92.72,167.75,93.08,174.40,92.17,180.90,91.29,187.28,90.67,191.50,90.96,196.10,91.29,202.55,91.39,210.50,91.28,218.20,91.21,224.57,91.24,228.47,91.30,230.22,118.75,245.60,148.31,260.38,148.50,262.62,150.24,267.30,152.28,273.52,156.28,280.05,158.71,284.12,160.90,286.62,160.90,286.62
RZ_3422765_4451,null,null,51,0,7,181.55,301.57,181.55,301.57,180.24,299.80,178.59,297.18,175.51,293.05,172.64,289.60,169.65,285.80,167.16,281.68,165.79,278.70,150.86,271.35,137.19,264.45,123.96,256.00
RZ_3422765_4452,null,null,50,0,7,123.74,251.62,123.10,247.75,122.49,244.45,121.89,241.15,122.15,237.47,122.41,233.03,122.75,228.68,122.83,224.82,122.94,220.62,123.00,216.53,122.85,211.40,122.67,207.22,122.51,202.47,122.75,198.55,123.30,194.32,123.85,190.38,124.17,186.12,124.20,182.90,124.34,179.55,124.47,175.20,124.60,170.20,124.25,165.95,123.54,163.35,122.86,160.68,122.80,158.40,123.14,155.45,123.45,153.22,123.46,150.45,123.47,148.62,123.49,146.45,123.34,144.88,123.16,142.90,122.94,140.60,122.85,138.40,122.74,136.25,122.66,134.43,122.60,132.05,122.60,130.00,122.49,128.47,122.30,127.33,122.06,126.30,121.94,124.92,121.92,123.53,121.71,122.38,121.49,121.38,121.41,120.60,121.59,119.45,121.69,118.65,121.55,117.70,121.30,116.88
RZ_3422765_4453,null,null,49,0,7,121.14,115.72,121.05,115.03,121.04,114.33,121.00,114.03,120.97,113.33,120.99,112.70,121.01,112.08,121.01,111.42,121.05,110.83,121.09,110.25,120.96,110.05,120.76,109.92,120.44,109.65,120.29,109.35,120.30,108.95,120.55,108.28,120.81,107.75,120.90,107.38,120.86,107.28,120.83,107.10,120.75,106.47,120.66,105.92,120.65,105.47,120.72,105.35,120.80,105.12,120.80,104.58,120.80,104.15,120.80,103.85,120.81,103.85,120.83,103.85,120.85,103.55,121.04,103.22,121.22,102.85,121.41,102.75,121.42,102.50,121.41,102.25,121.39,102.00,121.36,101.92,121.44,101.92,121.51,101.83,121.49,101.60,121.50,101.00,121.50,100.50,121.58,100.15,121.55,100.08,121.54,99.97,121.42,99.88,121.31,99.80,121.30,99.78
RZ_3422765_4454,null,null,50,0,7,121.40,99.78,121.50,99.38,121.50,98.97,121.51,98.62,121.55,98.70,121.69,98.67,121.84,98.47,121.95,98.30,121.88,98.12,121.80,98.08,121.70,98.03,121.65,98.10,121.61,98.17,121.61,98.25,121.65,98.22,121.69,98.28,121.70,98.38,121.70,98.50,121.69,98.35,121.69,98.15,121.78,97.78,121.89,97.60,122.00,97.25,122.03,97.05,122.04,96.90,122.03,96.95,121.99,97.00,121.95,97.40,121.91,97.83,121.86,98.22,121.80,98.22,121.74,97.97,121.76,97.72,121.79,97.53,121.81,97.55,121.79,97.58,121.78,97.58,121.76,97.55,121.76,97.38,121.71,97.20,121.60,97.22,121.47,97.83,121.41,98.40,121.42,98.78,121.49,98.35,121.49,97.92,121.49,97.47,121.46,97.47,121.50,97.53,121.59,97.58
RZ_3422765_4455,null,null,51,0,7,121.61,97.60,121.59,97.60,121.65,97.85,121.80,98.17,121.91,98.58,121.91,98.72,121.88,98.72,121.94,98.58,122.00,98.45,121.85,98.38,121.62,98.22,121.22,98.08,120.89,98.12,120.42,98.33,119.88,98.58,119.22,98.62,118.34,98.67,117.54,98.58,116.35,98.53,115.22,98.53,113.60,98.38,112.14,98.22,110.33,98.08,108.61,97.90,106.79,97.47,104.95,97.00,103.00,96.78,101.11,96.70,99.28,96.67,97.40,97.05,95.42,97.45,93.54,97.85,91.47,97.83,89.41,97.78,87.51,97.50,85.75,97.03,83.94,96.55,81.92,96.25,80.17,96.03,78.70,95.70,77.15,95.28,75.83,94.50,74.30,93.88,72.76,93.45,71.33,93.45,69.76,93.62,68.21,93.70,66.45,93.70,64.70,94.25,63.11,94.83,61.51,95.40
RZ_3422765_4456,null,null,50,0,7,59.91,95.30,58.34,95.47,56.86,95.65,55.64,95.83,54.33,96.35,52.98,96.88,51.91,97.47,51.23,97.45,50.62,97.75,49.99,98.12,49.35,98.53,48.74,98.65,48.10,98.60,47.41,98.53,46.85,98.45,46.23,98.38,45.75,98.25,45.27,98.08,45.04,97.92,44.80,98.05,44.76,98.22,44.79,98.40,44.91,98.40,45.06,98.42,45.36,98.62,45.66,98.97,46.04,99.33,46.30,99.30,46.51,99.15,46.55,99.33,46.52,99.67,46.52,99.72,46.58,99.45,46.61,99.08,46.61,99.03,46.52,99.22,46.45,99.53,46.45,99.65,46.54,99.47,46.59,99.28,46.70,99.30,46.88,99.22,47.01,99.17,47.02,99.35,47.10,99.62,47.20,99.92,47.33,99.97,47.31,100.05,47.30,100.08,47.29,100.15
RZ_3422765_4457,null,null,50,0,7,47.27,100.20,47.27,100.25,47.27,100.28,47.21,100.10,47.15,99.90,47.14,99.70,47.17,99.72,47.19,99.88,47.23,100.05,47.29,100.28,47.30,100.30,47.26,100.12,47.25,99.80,47.30,99.47,47.30,99.60,47.30,99.83,47.31,100.00,47.38,99.85,47.41,99.67,47.49,99.58,47.54,99.72,47.59,99.88,47.56,100.03,47.55,100.03,47.61,99.85,47.69,99.67,47.71,99.58,47.65,99.70,47.64,99.67,47.67,99.67,47.71,99.65,47.75,99.72,47.80,99.78,47.85,99.78,47.85,99.78,47.86,99.75,47.88,99.72,47.92,99.90,47.99,100.03,48.08,100.15,48.11,100.08,48.09,100.08,48.05,100.12,48.00,100.22,48.01,100.30,48.06,100.12,48.12,99.88,48.14,99.85,48.11,100.08,48.14,99.97
RZ_3422765_4458,null,null,50,0,7,48.19,99.67,48.20,99.72,48.17,100.10,48.11,100.50,48.08,100.55,48.06,100.38,48.09,100.12,48.17,100.08,48.23,100.28,48.35,100.45,48.41,100.42,48.49,100.40,48.50,100.42,48.50,100.47,48.52,100.28,48.54,100.00,48.55,100.00,48.52,100.25,48.49,100.62,48.48,100.72,48.50,100.53,48.55,100.20,48.60,99.85,48.54,99.95,48.48,100.05,48.48,100.22,48.55,100.30,48.61,100.38,48.58,100.45,48.52,100.53,48.59,100.22,48.67,99.88,48.76,99.58,48.74,99.67,48.71,99.78,48.70,99.83,48.74,99.83,48.77,99.83,48.81,99.75,48.80,99.70,48.77,99.90,48.80,100.17,48.81,100.42,48.83,100.50,48.76,100.67,48.70,100.88,48.75,100.15,48.83,99.35,48.84,99.08,48.81,99.60
RZ_3422765_4459,null,null,50,0,7,48.79,100.10,48.84,99.97,48.84,99.80,48.83,99.67,48.84,99.60,48.86,99.60,48.91,99.65,48.94,99.67,49.02,99.70,49.09,99.72,49.14,99.75,49.12,99.75,49.09,99.80,49.04,99.83,48.94,99.83,48.86,99.80,48.81,99.58,48.81,99.35,48.88,99.25,48.94,99.38,48.98,99.58,48.94,99.60,48.90,99.60,48.89,99.45,48.89,99.33,48.89,99.28,48.88,99.30,48.85,99.35,48.84,99.33,48.81,99.42,48.83,99.53,48.88,99.72,48.94,99.80,49.02,99.35,49.06,98.83,49.08,98.42,49.10,98.53,49.12,98.65,49.17,98.65,49.17,98.62,49.20,98.60,49.23,98.55,49.21,98.50,49.19,98.45,49.16,98.45,49.08,98.42,49.00,98.42,48.96,98.47,48.98,98.60,49.00,98.67
RZ_3422765_4460,null,null,50,0,7,48.95,98.70,48.94,98.67,48.96,98.40,49.01,98.10,49.06,97.75,49.05,97.65,49.05,97.55,49.06,97.55,49.08,97.67,49.10,97.83,49.11,98.08,49.12,98.30,49.14,98.45,49.16,98.50,49.17,98.50,49.19,98.50,49.24,98.55,49.29,98.62,49.31,98.70,49.31,98.72,49.31,98.90,49.19,99.03,49.10,98.70,49.11,98.28,49.25,97.88,49.30,97.90,49.24,97.90,49.23,97.88,49.26,97.88,49.30,97.92,49.29,97.97,49.31,98.10,49.38,98.17,49.46,97.92,49.54,97.58,49.56,97.40,49.55,97.58,49.56,97.75,49.58,97.95,49.60,98.12,49.60,98.30,49.50,98.30,49.39,98.45,49.30,98.58,49.33,98.62,49.36,98.45,49.38,98.30,49.36,98.22,49.33,98.20,49.31,98.17
RZ_3422765_4461,null,null,50,0,7,49.31,98.12,49.35,98.10,49.39,98.05,49.40,98.05,49.41,98.05,49.48,97.92,49.55,97.80,49.59,97.67,49.59,97.70,49.58,97.72,49.60,97.75,49.62,97.78,49.62,97.80,49.58,97.83,49.54,97.75,49.51,97.72,49.56,97.72,49.60,97.90,49.62,98.05,49.61,98.12,49.62,98.05,49.65,97.97,49.69,97.90,49.70,97.83,49.70,97.72,49.73,97.65,49.74,97.65,49.71,97.70,49.65,97.83,49.59,97.92,49.60,97.85,49.64,97.72,49.67,97.60,49.71,97.62,49.74,97.67,49.70,97.65,49.62,97.62,49.55,97.65,49.51,97.85,49.56,98.08,49.65,97.97,49.66,97.72,49.60,97.42,49.52,97.25,49.55,97.12,49.51,97.10,49.46,97.33,49.42,97.53,49.42,97.67,49.41,97.80
RZ_3422765_4462,null,null,51,0,7,49.41,97.90,49.40,97.97,49.41,97.92,49.41,97.83,49.40,97.75,49.39,97.70,49.39,97.83,49.40,97.90,49.42,97.95,49.48,97.60,49.54,97.28,49.60,97.03,49.60,97.10,49.54,97.20,49.46,97.28,49.38,97.47,49.34,97.67,49.34,97.88,49.38,97.83,49.41,97.78,49.40,97.75,49.40,97.75,49.46,97.75,49.54,97.70,49.62,97.53,49.65,97.33,49.64,97.28,49.61,97.47,49.59,97.65,49.60,97.67,49.62,97.62,49.64,97.60,49.62,97.62,49.62,97.55,49.62,97.50,49.60,97.45,49.55,97.45,49.51,97.47,49.49,97.47,49.50,97.50,49.61,97.40,49.71,97.33,49.83,97.25,49.81,97.25,49.79,97.28,49.75,97.30,49.76,97.33,49.80,97.30,49.84,97.25,49.84,97.22,49.85,97.20
RZ_3422765_4463,null,null,50,0,7,49.85,97.33,49.76,97.42,49.65,97.53,49.55,97.47,49.66,97.45,49.79,97.40,49.91,97.22,49.92,97.03,49.91,96.80,49.90,96.78,49.85,97.08,49.84,97.42,49.84,97.75,49.90,97.72,49.94,97.65,49.98,97.65,50.00,97.67,50.04,97.65,50.11,97.60,50.19,97.58,50.24,97.60,50.23,97.62,50.23,97.58,50.23,97.53,50.17,97.38,50.11,97.28,50.02,97.40,50.01,97.58,50.00,97.78,50.02,97.80,50.02,97.78,50.04,97.70,50.01,97.67,50.01,97.67,49.98,97.78,49.95,97.83,49.95,97.85,49.96,97.75,50.02,97.38,50.08,97.05,50.12,96.78,50.10,96.80,50.09,96.58,50.09,96.33,50.16,96.12,50.20,96.05,50.24,96.00,50.16,96.38,50.11,96.78,50.09,97.15
RZ_3422765_4464,null,null,49,0,10,50.11,97.12,50.14,97.12,50.20,97.00,50.27,96.88,50.34,96.65,50.34,96.55,50.38,96.45,50.41,96.50,50.40,96.60,50.34,96.72,50.27,96.83,50.20,96.85,50.14,96.90,50.10,96.92,50.11,97.00,50.17,97.08,50.23,97.10,50.29,97.08,50.31,96.90,50.33,96.70,50.36,96.50,50.39,96.42,50.39,96.65,50.36,96.90,50.34,97.12,50.30,97.22,50.26,97.33,50.21,97.40,50.20,97.38,50.19,97.20,50.29,97.00,50.38,96.80,50.41,96.78,50.38,96.70,50.38,96.60,50.39,96.58,50.35,96.67,50.38,96.62,50.44,96.53,50.52,96.45,50.55,96.53,50.55,96.58,50.56,96.62,50.60,96.67,50.59,96.55,50.52,96.45,50.48,96.33,50.46,96.33,50.44,96.33
RZ_3422765_4465,null,null,50,0,10,50.42,96.30,50.39,96.25,50.34,96.15,50.29,96.17,50.26,96.28,50.24,96.38,50.31,96.35,50.40,96.28,50.52,96.05,50.59,95.83,50.65,95.62,50.67,95.62,50.65,95.70,50.60,95.80,50.56,95.88,50.55,95.88,50.56,95.85,50.58,96.03,50.58,96.20,50.56,96.35,50.58,96.10,50.56,95.85,50.56,95.62,50.54,95.62,50.56,95.67,50.70,95.78,50.83,95.88,50.94,95.92,50.91,95.92,50.90,95.78,50.88,95.65,50.84,95.80,50.79,96.12,50.84,96.17,50.91,95.90,50.98,95.65,51.00,95.65,51.02,95.65,51.00,95.65,50.94,95.65,50.86,95.72,50.86,95.88,50.88,95.90,50.92,95.65,50.94,95.33,50.92,95.38,50.90,95.58,50.88,95.78,50.88,95.75,50.89,95.75
RZ_3422765_4466,null,null,51,0,1,50.89,95.72,50.91,95.78,50.96,95.85,51.01,95.85,51.04,95.83,51.06,95.78,51.05,95.92,51.12,96.08,51.20,96.22,51.34,95.95,51.39,95.72,51.36,95.53,51.26,95.75,51.16,95.92,51.16,95.95,51.25,95.85,51.36,95.67,51.40,95.62,51.36,95.55,51.34,95.55,51.38,95.62,51.42,95.67,51.42,95.70,51.45,95.60,51.45,95.53,51.46,95.47,51.52,95.47,51.60,95.45,51.66,95.42,51.64,95.42,51.54,95.62,51.44,95.83,51.40,96.03,51.46,96.03,51.52,95.88,51.59,95.65,51.64,95.47,51.60,95.38,51.51,95.38,51.44,95.35,51.42,95.38,51.39,95.40,51.41,95.47,51.44,95.50,51.48,95.55,51.49,95.55,51.50,95.58,51.50,95.60,51.49,95.35,51.49,95.08,51.54,94.65
RZ_3422765_4467,null,null,50,0,1,51.56,94.53,51.61,94.60,51.66,94.85,51.73,94.90,51.76,94.72,51.75,94.65,51.70,94.78,51.66,95.17,51.67,95.47,51.70,95.75,51.69,95.65,51.65,95.53,51.62,95.38,51.61,95.22,51.58,95.22,51.49,95.28,51.44,94.90,51.41,94.45,51.48,94.03,51.52,94.05,51.55,94.42,51.52,94.78,51.55,95.10,51.65,95.08,51.74,95.03,51.79,95.05,51.77,95.08,51.75,95.08,51.73,95.08,51.71,95.08,51.62,95.08,51.54,95.03,51.52,94.97,51.60,94.97,51.67,95.00,51.65,95.17,51.60,95.28,51.64,95.38,51.66,95.25,51.67,95.12,51.62,94.92,51.61,94.80,51.64,94.60,51.69,94.50,51.74,94.55,51.75,94.78,51.77,95.00,51.81,94.95,51.80,94.80,51.77,94.65
RZ_3422765_4468,null,null,50,0,1,51.75,94.65,51.77,94.67,51.81,94.67,51.84,94.67,51.85,94.65,51.86,94.62,51.96,94.62,52.06,94.67,52.16,94.78,52.17,94.97,52.19,95.15,52.10,94.92,51.99,94.58,51.96,94.28,52.04,94.30,52.12,94.33,52.11,94.35,52.11,94.38,52.10,94.38,52.08,94.33,52.06,94.25,52.06,94.20,52.08,94.17,52.06,94.12,52.02,94.12,52.02,94.15,52.02,94.15,52.06,94.17,52.09,94.17,52.14,94.15,52.17,94.08,52.20,94.03,52.19,94.00,52.16,94.03,52.12,94.05,52.10,94.05,52.10,94.05,52.11,94.05,52.15,94.12,52.23,94.22,52.29,94.30,52.29,94.30,52.23,94.15,52.15,94.00,52.14,93.75,52.14,93.65,52.15,93.58,52.10,93.70,52.04,93.85,51.99,93.92
RZ_3422765_4469,null,null,50,0,1,52.02,93.88,52.05,93.80,52.12,93.92,52.16,94.08,52.21,94.25,52.23,94.22,52.24,94.12,52.25,94.10,52.30,94.08,52.33,94.03,52.33,93.90,52.29,93.80,52.24,93.80,52.24,93.72,52.30,93.67,52.39,93.62,52.46,93.67,52.48,93.62,52.49,93.60,52.48,93.60,52.46,93.58,52.45,93.55,52.48,93.58,52.46,93.83,52.46,94.03,52.46,94.12,52.46,94.10,52.39,94.12,52.30,94.12,52.25,94.03,52.30,93.97,52.39,94.00,52.42,94.10,52.45,94.15,52.45,94.12,52.46,93.97,52.51,93.85,52.60,93.72,52.66,93.72,52.69,93.62,52.69,93.53,52.65,93.47,52.61,93.55,52.54,93.78,52.51,93.97,52.49,94.08,52.50,94.05,52.51,93.97,52.61,93.95,52.73,93.88
RZ_3422765_4470,null,null,50,0,1,52.83,93.80,52.85,93.70,52.84,93.62,52.84,93.55,52.86,93.55,52.88,93.55,52.90,93.45,52.91,93.35,52.91,93.25,52.90,93.38,52.80,93.50,52.70,93.62,52.67,93.62,52.79,93.62,52.89,93.67,52.92,93.75,52.92,93.55,52.94,93.33,52.94,93.10,52.92,93.08,52.92,93.05,52.92,93.17,52.91,93.42,52.90,93.70,52.98,93.72,53.08,93.60,53.02,93.90,52.89,94.33,52.77,94.55,52.80,94.33,52.83,94.08,52.83,94.00,52.83,93.95,52.85,93.92,52.83,94.03,52.81,94.12,52.80,94.20,52.83,94.22,52.90,94.20,52.92,94.17,52.96,94.20,52.94,94.28,52.91,94.40,52.90,94.45,52.91,94.42,52.94,94.38,52.91,94.55,52.90,94.72,52.88,94.90,52.89,94.60
RZ_3422765_4471,null,null,50,0,1,52.90,94.25,52.94,93.83,53.04,93.70,53.11,93.62,53.20,93.60,53.19,93.58,53.23,93.50,53.24,93.45,53.23,93.38,53.17,93.33,53.12,93.17,53.10,93.05,53.10,92.92,53.08,93.12,53.06,93.35,53.04,93.53,53.05,93.42,53.09,93.35,53.14,93.33,53.23,93.42,53.27,93.53,53.16,93.72,53.02,93.80,52.99,93.85,53.09,93.75,53.19,93.70,53.19,93.72,53.20,93.75,53.25,93.75,53.30,93.72,53.35,93.55,53.30,93.38,53.24,93.20,53.19,93.12,53.21,93.03,53.23,92.88,53.33,92.83,53.41,92.80,53.48,92.83,53.49,92.80,53.50,92.80,53.46,92.80,53.39,92.78,53.36,92.70,53.40,92.62,53.44,92.55,53.45,92.53,53.49,92.50,53.54,92.50,53.59,92.42
RZ_3422765_4472,null,null,50,0,1,53.61,92.38,53.59,92.65,53.55,92.97,53.55,93.33,53.59,93.42,53.61,93.50,53.61,93.55,53.58,93.85,53.55,94.15,53.49,94.25,53.45,94.08,53.48,93.90,53.51,93.90,53.54,93.90,53.50,93.83,53.46,93.58,53.42,93.40,53.39,93.28,53.38,93.33,53.34,93.42,53.31,93.55,53.36,93.50,53.42,93.35,53.49,93.20,53.52,93.03,53.59,92.85,53.59,92.65,53.51,92.72,53.44,92.80,53.45,92.70,53.48,92.47,53.50,92.28,53.51,92.25,53.52,92.70,53.56,93.12,53.60,93.33,53.70,93.10,53.79,92.90,53.86,92.90,53.88,92.90,53.90,92.88,53.80,92.75,53.70,92.65,53.64,92.55,53.65,92.62,53.67,92.75,53.65,92.85,53.62,92.80,53.61,92.60,53.61,92.40
RZ_3422765_4473,null,null,50,0,1,53.65,92.30,53.67,92.28,53.67,92.40,53.73,92.55,53.79,92.72,53.76,92.85,53.66,92.95,53.58,93.05,53.62,93.10,53.69,93.05,53.73,92.80,53.74,92.33,53.80,91.88,53.89,91.58,53.95,91.60,53.96,91.72,53.95,91.85,53.95,91.90,53.92,92.00,53.90,92.05,53.88,92.05,53.86,91.92,53.88,91.85,53.89,91.95,53.90,92.12,53.86,92.42,53.77,92.55,53.70,92.35,53.59,92.08,53.56,91.85,53.66,91.85,53.84,91.83,53.94,91.78,53.86,91.95,53.77,92.08,53.76,92.20,53.77,92.17,53.85,92.03,53.90,91.85,53.91,91.88,53.88,92.05,53.88,92.15,53.91,92.05,53.92,91.97,53.91,92.05,53.89,92.12,53.88,92.22,53.86,92.30,53.86,92.35,53.88,92.45
RZ_3422765_4474,null,null,50,0,1,53.89,92.55,53.90,92.72,53.92,92.78,53.99,92.45,54.06,92.05,54.14,91.72,54.16,91.88,54.17,91.97,54.17,91.95,54.17,91.83,54.17,91.72,54.12,91.95,54.05,92.22,53.99,92.50,53.99,92.22,54.00,91.95,54.05,91.72,54.05,91.78,54.08,91.83,54.06,91.85,54.05,91.88,54.05,91.80,54.09,91.62,54.14,91.47,54.14,91.45,54.10,91.58,54.06,91.70,54.05,91.78,54.09,91.80,54.14,91.65,54.19,91.35,54.19,91.03,54.04,90.88,53.86,90.88,53.75,90.90,53.76,91.15,53.79,91.42,53.92,91.45,54.08,91.25,54.16,91.03,54.08,91.10,53.96,91.17,53.95,90.80,53.91,90.35,53.90,90.00,53.95,90.15,54.02,90.30,54.10,90.53,54.06,90.72,54.02,90.70
RZ_3422765_4475,null,null,51,0,1,54.01,90.50,54.01,90.35,54.00,90.45,53.99,90.53,53.99,90.58,53.96,90.60,53.94,90.62,53.95,90.70,54.05,90.67,54.15,90.65,54.17,90.60,54.12,90.65,54.12,90.65,54.16,90.60,54.16,90.58,54.12,90.55,54.08,90.55,54.06,90.55,54.04,90.58,54.00,90.58,53.98,90.58,53.99,90.28,54.01,89.97,54.10,89.95,54.15,90.25,54.21,90.58,54.25,90.60,54.29,90.50,54.25,90.35,54.21,90.22,54.17,90.28,54.17,90.45,54.16,90.55,54.11,90.65,54.08,90.65,54.05,90.65,54.04,90.65,54.04,90.53,54.04,90.28,54.02,90.03,54.01,89.95,54.02,89.97,54.10,90.00,54.19,89.95,54.25,89.95,54.30,89.92,54.34,89.97,54.34,90.05,54.23,90.12,54.12,90.15,54.08,90.17
RZ_3422765_4476,null,null,51,0,1,54.11,90.03,54.15,89.90,54.19,89.85,54.20,89.92,54.21,90.03,54.23,89.85,54.23,89.67,54.23,89.53,54.23,89.53,54.24,89.55,54.25,89.58,54.35,89.42,54.44,89.22,54.54,89.08,54.52,89.42,54.52,89.75,54.52,90.05,54.41,90.00,54.30,89.83,54.17,89.70,54.21,89.30,54.27,89.00,54.34,88.70,54.36,88.83,54.46,88.92,54.55,89.12,54.62,89.22,54.60,89.17,54.59,89.05,54.60,88.78,54.64,88.62,54.62,88.83,54.59,89.17,54.52,89.67,54.50,89.78,54.49,89.70,54.48,89.53,54.45,89.35,54.45,89.40,54.45,89.42,54.46,89.45,54.48,89.42,54.49,89.28,54.49,89.17,54.46,88.97,54.44,88.90,54.40,88.80,54.40,88.75,54.44,88.70,54.54,88.65,54.62,88.60
RZ_3422765_4477,null,null,50,0,1,54.71,88.40,54.74,88.22,54.66,88.05,54.51,88.58,54.36,89.12,54.35,89.60,54.45,89.47,54.55,89.35,54.61,89.30,54.61,89.28,54.61,89.22,54.67,89.17,54.73,89.22,54.80,89.33,54.83,89.42,54.86,89.42,54.85,89.38,54.75,89.50,54.66,89.65,54.55,89.78,54.55,89.70,54.55,89.53,54.55,89.38,54.61,89.25,54.64,89.25,54.69,89.08,54.75,88.78,54.83,88.45,54.80,88.35,54.73,88.40,54.67,88.47,54.74,88.55,54.79,88.65,54.76,88.72,54.75,88.83,54.74,88.83,54.86,88.78,54.96,88.72,55.00,88.72,54.94,88.83,54.86,88.95,54.86,88.90,54.89,88.50,54.92,88.10,54.89,87.85,54.83,87.85,54.83,87.97,54.88,88.12,54.94,88.40,54.94,88.53
RZ_3422765_4478,null,null,50,0,10,54.95,88.65,54.95,88.65,54.98,88.58,55.00,88.50,55.02,88.42,55.05,88.45,55.06,88.47,55.08,88.45,55.09,88.40,55.04,88.42,54.98,88.50,54.90,88.72,54.88,88.88,54.83,89.00,54.76,88.83,54.70,88.62,54.69,88.45,54.73,88.28,54.79,88.08,54.89,87.95,54.95,88.03,55.00,88.12,55.02,88.20,55.02,88.35,54.99,88.50,54.98,88.62,54.98,88.60,54.95,88.47,54.92,88.42,54.89,88.45,54.89,88.38,54.90,88.17,54.91,88.05,54.90,88.17,54.91,88.28,55.01,88.03,55.17,87.75,55.31,87.55,55.35,87.75,55.29,87.97,55.16,88.08,55.06,88.10,54.99,88.05,54.99,88.00,55.00,87.88,55.01,87.80,55.01,87.85,55.01,88.05,55.01,88.28,55.02,88.25
RZ_3422765_4479,null,null,50,0,2,55.01,88.15,54.98,88.03,54.98,88.00,55.04,88.08,55.10,88.15,55.16,88.28,55.10,88.30,55.01,88.33,54.91,88.30,54.92,88.30,54.98,88.33,55.01,88.35,55.12,87.95,55.24,87.55,55.33,87.15,55.27,87.15,55.21,87.20,55.19,87.33,55.19,87.42,55.17,87.47,55.15,87.58,55.11,87.67,55.06,87.72,55.02,87.67,55.08,87.78,55.15,87.83,55.24,87.78,55.20,87.60,55.14,87.53,55.16,87.53,55.21,87.83,55.25,88.10,55.20,88.42,55.17,88.45,55.17,88.28,55.17,88.08,55.19,87.90,55.17,87.90,55.19,87.72,55.19,87.58,55.20,87.42,55.16,87.45,55.14,87.45,55.10,87.45,55.09,87.47,55.14,87.38,55.20,87.25,55.33,87.08,55.39,87.03,55.35,87.17
RZ_3422765_4480,null,null,50,0,2,55.24,87.40,55.15,87.58,55.16,87.53,55.23,87.45,55.31,87.38,55.38,87.38,55.29,87.45,55.19,87.53,55.09,87.50,55.09,87.47,55.05,87.50,55.01,87.50,55.15,87.58,55.33,87.67,55.49,87.92,55.41,88.08,55.38,87.80,55.36,87.42,55.39,87.12,55.36,87.22,55.35,87.33,55.34,87.40,55.33,87.42,55.31,87.40,55.31,87.38,55.33,87.25,55.33,87.15,55.34,87.10,55.33,87.17,55.29,87.22,55.24,87.38,55.21,87.50,55.24,87.55,55.27,87.53,55.36,87.53,55.44,87.58,55.51,87.58,55.46,87.55,55.41,87.53,55.35,87.58,55.35,87.70,55.35,87.80,55.38,87.55,55.40,87.20,55.41,86.85,55.39,87.03,55.35,87.22,55.41,87.45,55.54,87.28,55.65,87.10
RZ_3422765_4481,null,null,50,0,2,55.67,86.92,55.69,86.92,55.70,86.97,55.73,87.08,55.73,87.17,55.74,87.22,55.75,87.30,55.77,87.38,55.76,87.50,55.76,87.55,55.75,87.58,55.76,87.70,55.83,87.83,55.90,87.80,55.96,87.65,55.96,87.60,55.80,87.70,55.66,87.83,55.58,87.45,55.44,87.05,55.23,86.85,54.61,87.00,54.04,87.15,53.27,87.47,52.55,88.08,51.67,88.67,50.90,89.08,50.15,89.70,49.54,90.55,48.77,91.22,47.70,92.10,46.69,93.03,45.59,93.88,44.88,94.05,43.94,94.10,43.10,94.30,42.33,94.85,41.56,95.35,40.74,95.78,39.76,95.90,39.02,96.05,38.54,96.05,38.26,95.95,37.94,96.17,37.51,96.50,37.25,96.67,37.08,96.45,36.96,96.58,36.88,96.95,36.79,97.58
RZ_3422765_4482,null,null,50,0,10,36.83,97.88,36.83,98.15,36.83,98.35,36.83,98.53,36.84,98.75,36.91,98.85,36.98,98.92,37.08,98.60,37.11,98.22,37.14,97.85,37.12,97.88,37.06,98.03,36.99,98.17,36.90,98.15,36.90,98.05,36.90,97.95,36.98,98.05,37.05,98.05,37.15,98.08,37.21,97.92,37.29,97.55,37.34,97.17,37.36,96.92,37.39,96.90,37.38,97.22,37.38,97.58,37.39,97.92,37.44,97.95,37.46,97.97,37.45,98.03,37.45,98.05,37.50,98.08,37.52,98.35,37.54,98.58,37.52,98.72,37.52,98.65,37.55,98.65,37.60,98.55,37.67,98.40,37.73,98.28,37.75,98.20,37.73,98.08,37.74,97.83,37.75,97.70,37.77,97.72,37.70,97.95,37.64,98.20,37.59,98.22,37.61,98.00,37.60,97.75
RZ_3422765_4483,null,null,50,0,10,37.59,97.62,37.73,97.60,37.90,97.58,38.08,97.53,38.08,97.58,38.08,97.62,38.08,97.78,38.05,97.95,38.04,98.10,38.04,98.17,38.04,98.12,38.05,98.15,38.06,98.15,38.08,98.15,38.09,98.10,38.09,98.12,38.08,98.22,38.09,98.15,38.10,98.00,38.11,97.85,38.10,97.97,38.08,98.12,38.06,98.33,38.08,98.40,38.20,98.25,38.34,98.03,38.40,97.55,38.34,97.40,38.21,97.33,38.14,97.60,38.09,97.72,38.10,97.78,38.11,97.75,38.17,97.75,38.27,97.75,38.39,97.75,38.45,97.72,38.48,97.72,38.44,97.72,38.36,97.70,38.27,97.70,38.30,97.72,38.34,98.00,38.38,98.25,38.40,97.92,38.44,97.38,38.48,96.88,38.48,96.92,38.46,97.33,38.44,97.70
RZ_3422765_4484,null,null,50,0,1,38.41,98.05,38.48,98.03,38.59,98.00,38.66,97.92,38.69,97.85,38.61,97.97,38.69,98.17,38.75,98.35,38.81,98.33,38.80,98.30,38.79,98.30,38.79,98.45,38.79,98.60,38.80,98.55,38.83,98.38,38.81,97.90,38.81,97.60,38.81,97.55,38.85,97.75,38.89,97.92,38.92,97.90,38.96,97.92,38.98,97.95,39.00,97.90,39.05,97.85,39.08,97.92,39.09,98.05,39.08,98.30,39.08,98.40,39.09,98.17,39.11,97.80,39.15,97.33,39.16,97.17,39.14,97.33,39.11,97.60,39.10,97.80,39.10,97.72,39.11,97.67,39.12,97.75,39.14,97.88,39.16,98.22,39.19,98.50,39.33,98.20,39.44,97.70,39.44,97.33,39.34,97.45,39.25,97.60,39.30,97.60,39.36,97.70,39.39,97.78
RZ_3422765_4485,null,null,50,0,1,39.34,98.10,39.25,98.30,39.21,98.12,39.20,97.72,39.24,97.33,39.29,97.35,39.34,97.60,39.39,97.85,39.39,97.92,39.45,97.80,39.48,97.70,39.49,97.88,39.49,98.00,39.52,97.97,39.62,97.88,39.65,97.78,39.58,98.17,39.45,98.58,39.41,98.75,39.49,98.53,39.60,98.08,39.66,97.90,39.70,97.75,39.61,98.00,39.52,98.22,39.55,98.45,39.65,98.47,39.67,98.53,39.60,98.55,39.52,98.53,39.54,98.47,39.56,98.40,39.69,98.38,39.90,98.42,40.09,98.53,40.50,98.40,40.83,98.20,41.33,98.00,41.62,98.03,42.27,98.10,43.12,98.20,44.19,98.33,45.45,98.30,46.60,98.22,47.91,98.12,49.14,98.12,50.31,98.12,51.45,97.45,52.45,96.80,53.46,96.17
RZ_3422765_4486,null,null,50,0,1,54.30,96.25,54.88,95.90,55.49,95.47,55.89,94.65,56.39,94.25,56.69,93.78,57.02,93.62,57.21,93.92,57.55,94.45,57.95,94.97,58.40,95.08,58.62,95.30,58.81,95.53,58.96,95.58,59.34,95.38,59.59,95.17,59.83,95.08,59.89,94.78,59.86,94.50,59.77,94.38,59.66,94.53,59.58,94.70,59.38,94.70,59.17,94.78,58.99,94.83,58.98,94.88,58.98,94.85,58.91,94.62,58.86,94.38,58.81,94.17,58.80,94.25,58.76,94.60,58.73,94.92,58.59,95.00,58.50,94.83,58.49,94.67,58.56,94.78,58.50,94.80,58.35,94.80,58.20,94.75,58.19,94.72,58.08,94.67,57.94,94.78,57.83,94.90,57.80,95.03,57.79,94.88,57.77,94.67,57.73,94.42,57.70,94.38,57.66,94.35
RZ_3422765_4487,null,null,51,0,1,57.52,94.45,57.39,94.53,57.41,94.55,57.52,94.58,57.65,94.58,57.62,94.55,57.64,94.42,57.64,94.28,57.64,94.38,57.61,94.60,57.56,94.97,57.52,95.20,57.49,95.45,57.48,95.53,57.46,95.53,57.40,95.58,57.33,95.60,57.26,95.53,57.24,95.38,57.25,95.00,57.27,94.75,57.34,94.60,57.39,94.70,57.44,94.78,57.41,94.92,57.36,95.05,57.29,95.30,57.27,95.42,57.38,95.38,57.49,95.20,57.61,94.92,57.62,94.80,57.55,94.95,57.45,95.20,57.34,95.65,57.35,95.78,57.38,95.88,57.42,95.53,57.46,95.22,57.48,95.17,57.45,95.38,57.42,95.55,57.42,95.47,57.41,95.42,57.41,95.42,57.44,95.45,57.48,95.55,57.50,95.65,57.52,95.62,57.54,95.55,57.52,95.72
RZ_3422765_4488,null,null,50,0,1,57.50,96.03,57.49,95.97,57.50,95.62,57.52,95.35,57.52,95.40,57.54,95.42,57.54,95.35,57.56,95.17,57.59,94.92,57.61,94.67,57.61,94.78,57.58,95.00,57.51,95.20,57.46,95.47,57.39,95.78,57.36,95.95,57.42,95.85,57.54,95.40,57.64,95.05,57.67,94.88,57.67,94.97,57.70,95.10,57.73,95.05,57.74,95.50,57.73,95.92,57.73,96.30,57.75,96.28,57.75,96.10,57.75,95.88,57.74,95.67,57.74,95.62,57.70,95.70,57.65,95.85,57.65,96.00,57.65,96.05,57.65,96.15,57.62,96.22,57.61,96.33,57.60,96.33,57.58,96.35,57.62,96.38,57.66,96.40,57.71,96.28,57.70,96.10,57.76,95.95,57.84,96.05,57.91,96.15,57.94,96.17,57.89,96.12,57.83,96.03
RZ_3422765_4489,null,null,50,0,1,57.85,96.00,57.91,96.00,57.96,96.03,57.92,96.10,57.96,96.05,58.01,96.00,58.04,95.92,58.01,95.92,57.94,95.95,57.90,95.97,57.88,96.00,57.95,95.83,58.01,95.62,58.05,95.58,58.09,95.60,58.12,95.65,58.17,95.45,58.16,95.40,58.15,95.45,58.14,95.60,58.15,95.72,58.16,95.47,58.17,95.20,58.16,95.08,58.12,95.33,58.11,95.22,58.10,95.15,58.21,95.08,58.30,95.40,58.35,96.08,58.27,96.60,58.21,96.90,58.17,96.78,58.17,96.62,58.25,96.62,58.35,96.40,58.45,96.17,58.46,95.95,58.44,96.05,58.42,96.22,58.40,96.45,58.39,96.60,58.39,96.62,58.40,96.65,58.44,96.40,58.45,96.15,58.46,95.70,58.48,95.55,58.49,95.40,58.48,95.70
RZ_3422765_4490,null,null,50,40,1,58.44,95.95,58.45,96.08,58.49,95.95,58.55,95.88,58.59,95.95,58.64,95.92,58.66,95.85,58.70,95.62,58.73,95.55,58.75,95.35,58.71,95.25,58.62,95.80,58.61,96.42,58.64,97.10,58.73,97.10,58.74,96.88,58.75,96.60,58.79,96.15,58.73,95.97,58.65,96.10,58.65,96.42,58.73,96.65,58.80,96.58,58.74,96.38,58.67,96.28,58.66,96.10,58.74,95.97,58.80,95.95,58.80,96.08,58.75,96.10,58.76,96.08,58.81,96.15,58.84,96.47,58.81,96.83,58.79,97.08,58.76,97.22,58.73,97.40,58.69,97.53,58.67,97.42,58.71,97.22,58.76,97.03,58.81,97.05,58.84,97.05,58.88,97.03,58.94,96.80,59.04,96.58,59.08,96.38,59.09,96.42,59.02,96.45,58.98,96.58
RZ_3422765_4491,null,null,50,0,1,58.94,96.67,58.95,96.72,58.95,96.72,59.05,96.67,59.15,96.55,59.25,96.40,59.20,96.55,59.14,96.78,59.09,97.00,59.06,96.97,59.05,96.92,59.02,96.88,59.02,96.80,59.09,96.60,59.14,96.50,59.17,96.42,59.15,96.53,59.15,96.38,59.16,96.20,59.19,96.35,59.20,96.67,59.25,96.83,59.27,96.67,59.26,96.88,59.21,97.22,59.23,97.25,59.30,96.92,59.34,96.92,59.30,97.28,59.24,97.75,59.21,97.88,59.19,98.05,59.20,98.10,59.21,98.08,59.25,97.67,59.27,97.28,59.30,97.00,59.31,97.03,59.27,97.12,59.23,97.17,59.15,97.33,59.11,97.38,59.10,97.45,59.14,97.47,59.19,97.47,59.29,97.50,59.34,97.78,59.39,97.97,59.38,98.12,59.39,97.92
RZ_3422765_4492,null,null,50,0,1,59.36,97.90,59.33,97.90,59.27,98.03,59.42,98.03,59.60,98.03,59.77,97.97,59.80,97.70,59.73,97.45,59.64,97.40,59.54,97.55,59.55,97.70,59.59,97.67,59.65,97.53,59.65,97.40,59.60,97.35,59.51,97.40,59.52,97.55,59.61,97.75,59.74,97.88,59.80,97.88,59.86,97.80,59.90,97.75,59.83,97.72,59.71,97.67,59.60,97.65,59.62,97.60,59.66,97.55,59.69,97.60,59.69,97.85,59.70,98.10,59.74,98.08,59.75,97.92,59.74,97.85,59.71,98.15,59.69,98.42,59.67,98.62,59.66,98.38,59.70,98.15,59.77,97.95,59.84,97.80,59.89,97.62,59.95,97.50,60.00,97.53,60.01,97.58,59.98,97.58,59.92,97.62,59.81,97.72,59.76,97.83,59.80,97.42,59.92,96.95
RZ_3422765_4493,null,null,50,0,1,59.98,96.70,59.94,96.92,59.98,97.20,60.06,97.42,60.05,97.70,59.92,97.90,59.83,97.92,59.83,97.92,59.90,98.03,59.96,98.15,60.04,98.20,60.00,98.12,59.92,98.05,59.85,97.92,59.80,97.78,59.77,97.62,59.74,97.72,59.73,97.88,59.77,97.72,59.88,97.42,60.00,97.35,60.04,97.60,60.06,97.85,60.06,97.88,60.11,97.97,60.16,97.88,60.20,97.83,60.16,97.78,60.09,98.08,60.02,98.30,59.96,98.08,59.91,97.67,59.88,97.28,59.83,97.42,59.65,97.58,59.24,97.67,58.58,97.62,57.84,97.55,57.14,97.72,56.45,97.85,55.60,97.97,54.80,98.05,53.84,98.17,52.90,98.30,51.73,97.97,50.79,97.70,49.74,97.70,48.89,98.30,47.94,98.88,47.09,99.15
RZ_3422765_4494,null,null,50,0,1,46.35,99.08,45.69,99.28,45.20,99.47,44.66,99.70,44.31,99.72,44.08,99.75,43.98,99.70,43.88,99.67,43.89,99.30,43.89,98.92,43.89,98.55,43.85,98.83,43.81,99.10,43.84,99.17,43.89,99.00,43.95,98.78,43.95,98.75,43.95,98.78,44.05,98.85,44.15,98.92,44.26,98.92,44.26,98.85,44.26,98.78,44.25,98.72,44.24,98.78,44.25,98.83,44.27,98.78,44.35,98.62,44.41,98.47,44.44,98.40,44.41,98.38,44.27,98.47,44.16,98.55,44.25,98.35,44.44,98.08,44.61,98.12,44.61,98.45,44.65,98.65,44.69,98.55,44.71,98.35,44.67,98.15,44.66,97.95,44.64,98.05,44.61,98.38,44.55,98.70,44.51,98.72,44.49,98.65,44.46,98.72,44.56,98.88,44.70,98.80
RZ_3422765_4495,null,null,50,0,1,44.83,98.58,44.85,98.22,44.86,98.10,44.90,98.03,44.92,98.08,44.95,98.12,44.99,98.17,45.04,98.25,45.08,98.30,45.10,98.30,45.08,98.35,45.00,98.55,45.02,98.72,45.10,98.75,45.15,98.65,45.11,98.88,45.08,99.20,45.08,99.30,45.11,99.08,45.14,98.83,45.14,98.83,45.12,98.80,45.11,98.90,45.10,99.03,45.11,98.97,45.15,98.83,45.26,98.67,45.36,98.65,45.41,98.70,45.39,98.78,45.38,98.88,45.39,98.95,45.39,99.03,45.39,99.10,45.36,99.12,45.30,98.92,45.26,98.70,45.26,98.42,45.25,98.38,45.24,98.22,45.21,98.12,45.23,98.17,45.25,98.47,45.27,98.78,45.31,98.90,45.33,98.97,45.35,99.08,45.38,99.22,45.42,99.33,45.48,99.35
RZ_3422765_4496,null,null,50,0,1,45.56,99.25,45.64,98.92,45.59,98.65,45.49,98.55,45.35,98.65,45.34,98.75,45.27,99.03,45.23,99.28,45.25,99.20,45.40,98.90,45.55,98.60,45.62,98.62,45.65,98.62,45.67,98.62,45.66,98.45,45.62,98.28,45.58,98.35,45.58,98.60,45.58,98.85,45.54,99.10,45.48,99.33,45.60,99.10,45.77,98.62,45.90,98.50,45.86,98.85,45.79,99.20,45.75,99.17,45.71,99.20,45.71,99.22,45.71,99.28,45.73,99.20,45.74,99.12,45.76,98.92,45.77,98.83,45.77,98.75,45.76,98.92,45.75,99.05,45.74,99.25,45.74,99.33,45.74,99.38,45.75,99.38,45.74,99.40,45.71,99.42,45.69,99.55,45.67,99.65,45.70,99.45,45.79,99.20,45.84,99.33,45.85,99.65,45.83,99.97
RZ_3422765_4497,null,null,50,0,1,45.80,99.92,45.76,99.95,45.80,99.72,45.89,99.53,45.99,99.28,46.01,99.22,46.02,99.17,46.08,99.20,46.12,99.28,46.17,99.42,46.17,99.55,46.19,99.62,46.15,99.80,46.08,100.00,46.02,99.97,46.02,99.78,46.06,99.60,46.08,99.53,46.09,99.45,46.08,99.53,46.05,99.67,46.01,99.85,46.00,99.97,46.02,100.08,46.17,100.05,46.31,99.95,46.36,99.92,46.29,99.97,46.35,100.03,46.49,99.95,46.64,99.88,46.64,99.80,46.58,100.08,46.40,100.40,46.26,100.38,46.15,100.00,46.12,99.83,46.10,100.00,46.15,100.22,46.19,100.30,46.21,100.05,46.36,99.78,46.51,99.95,46.61,100.45,46.56,101.00,46.55,101.08,46.59,100.70,46.58,100.25,46.56,99.78,46.49,99.83
RZ_3422765_4498,null,null,50,0,1,46.50,99.72,46.52,99.60,46.54,99.72,46.55,100.03,46.54,100.38,46.59,100.45,46.64,100.22,46.56,99.92,46.45,99.67,46.33,99.75,46.33,99.85,46.38,99.90,46.45,99.97,46.52,100.10,46.56,100.15,46.56,100.15,46.59,100.10,46.60,100.12,46.61,100.15,46.61,100.17,46.60,100.17,46.61,100.20,46.61,100.30,46.62,100.40,46.62,100.50,46.64,100.40,46.67,100.33,46.74,100.15,46.79,100.05,46.74,100.05,46.67,100.17,46.61,100.33,46.66,100.35,46.75,100.15,46.85,99.92,46.90,99.70,46.92,99.67,46.90,99.62,46.81,99.78,46.76,99.97,46.75,100.42,46.75,100.67,46.76,100.42,46.81,99.95,46.85,99.65,46.81,100.00,46.76,100.33,46.74,100.40,46.75,100.15,46.75,99.90
RZ_3422765_4499,null,null,50,0,1,46.77,99.58,46.80,99.40,46.85,99.47,46.88,99.72,46.90,100.08,46.91,100.22,46.91,100.38,46.92,100.53,46.95,100.65,46.98,100.78,46.99,100.78,46.98,100.80,47.05,100.83,47.12,100.80,47.17,100.75,47.16,100.55,47.15,100.22,47.15,99.95,47.16,99.67,47.29,99.53,47.42,99.38,47.48,99.70,47.36,100.05,47.26,100.35,47.24,100.20,47.25,100.08,47.29,99.90,47.33,99.80,47.33,99.88,47.34,100.08,47.36,100.30,47.40,100.35,47.33,100.38,47.23,100.35,47.21,100.30,47.33,100.20,47.44,100.05,47.51,99.90,47.66,99.58,47.80,99.33,47.85,99.60,47.83,100.12,47.66,100.65,47.54,100.65,47.56,100.42,47.73,100.10,47.79,99.72,47.67,99.75,47.54,100.20,47.51,100.62
RZ_3422765_4500,null,null,50,40,1,47.50,100.90,47.48,100.88,47.46,100.72,47.46,100.42,47.52,100.12,47.60,100.17,47.67,100.33,47.61,100.47,47.54,100.35,47.45,100.30,47.44,100.20,47.48,100.15,47.58,100.12,47.65,100.20,47.70,100.28,47.69,100.40,47.66,100.50,47.65,100.58,47.74,100.62,47.85,100.65,47.94,100.67,47.90,100.62,47.86,100.53,47.85,100.42,47.90,100.38,47.94,100.35,47.98,100.35,47.99,100.30,48.01,100.28,48.01,100.25,48.00,100.38,47.98,100.47,47.95,100.58,47.96,100.50,47.96,100.45,47.94,100.45,47.92,100.45,47.92,100.42,47.98,100.42,48.02,100.33,48.04,100.25,48.05,100.15,48.05,100.03,48.09,99.95,48.14,99.92,48.16,100.00,48.14,100.03,48.09,100.03,48.09,100.05,48.14,100.15
RZ_3422765_4501,null,null,51,0,1,48.19,100.22,48.17,100.28,48.19,100.22,48.20,100.15,48.26,100.05,48.33,100.05,48.33,100.12,48.27,100.12,48.38,100.08,48.51,100.03,48.65,100.10,48.66,100.17,48.58,100.20,48.41,100.12,48.26,100.05,48.36,100.03,48.50,100.08,48.64,100.15,48.60,100.42,48.54,100.80,48.48,101.15,48.58,101.33,48.70,101.22,48.74,101.08,48.66,100.90,48.66,100.55,48.77,100.25,48.81,100.00,48.74,100.05,48.69,100.38,48.70,100.65,48.73,100.88,48.73,100.53,48.74,100.20,48.74,99.88,48.73,100.05,48.81,100.25,48.92,100.40,49.06,100.38,49.09,100.35,49.11,100.38,49.12,100.28,49.14,100.20,49.12,100.10,49.11,100.08,49.09,100.15,49.04,100.22,48.98,100.33,48.95,100.38,48.95,100.42,48.96,100.53
RZ_3422765_4502,null,null,51,0,12,48.92,100.60,48.90,100.50,48.89,100.33,48.92,100.20,48.98,100.35,49.02,100.50,49.08,100.58,49.10,100.53,49.12,100.38,49.27,99.85,49.42,99.38,49.45,99.03,49.33,99.15,49.23,99.33,49.23,99.62,49.26,99.70,49.29,99.75,49.33,99.62,49.34,99.60,49.33,99.53,49.35,99.47,49.45,99.50,49.52,99.83,49.54,100.15,49.49,100.50,49.45,100.60,49.46,100.65,49.48,100.58,49.50,100.42,49.52,100.25,49.52,100.22,49.50,100.25,49.48,100.33,49.48,100.42,49.48,100.55,49.44,100.35,49.42,100.03,49.46,99.72,49.54,99.78,49.60,99.90,49.62,100.00,49.66,100.40,49.77,100.75,49.89,100.70,49.89,100.33,49.83,99.97,49.70,100.00,49.69,100.05,49.67,100.08,49.66,100.10,49.66,100.20
RZ_3422765_4503,null,null,50,0,12,49.71,100.33,49.75,100.40,49.77,100.45,49.77,100.53,49.77,100.58,49.79,100.67,49.80,100.83,49.81,100.97,49.84,101.00,49.84,100.90,49.84,100.75,49.91,100.72,50.00,100.75,50.10,100.60,50.16,100.40,50.21,100.17,50.24,100.22,50.19,100.33,50.15,100.45,50.11,100.50,50.12,100.55,50.19,100.60,50.24,100.67,50.30,100.67,50.30,100.58,50.31,100.50,50.34,100.40,50.40,100.40,50.46,100.53,50.52,100.67,50.52,100.83,50.55,100.83,50.55,100.80,50.48,100.78,50.40,100.72,50.33,100.70,50.35,100.70,50.39,100.62,50.40,100.53,50.44,100.42,50.46,100.40,50.50,100.38,50.50,100.38,50.52,100.38,50.55,100.42,50.56,100.55,50.52,100.75,50.50,100.88,50.48,101.03,50.49,101.08
RZ_3422765_4504,null,null,50,0,12,50.49,101.10,50.49,101.10,50.46,101.05,50.46,100.97,50.41,101.10,50.38,101.28,50.61,101.38,50.89,101.30,51.04,101.20,50.89,101.42,50.74,101.67,50.70,101.95,50.71,101.92,50.71,101.58,50.70,101.30,50.70,101.10,50.70,101.20,50.71,101.20,50.77,101.17,50.83,101.28,50.85,101.50,50.88,101.80,50.96,101.75,51.06,101.60,51.16,101.40,51.20,101.35,51.20,101.25,51.16,101.20,51.10,101.12,51.08,101.12,51.05,101.08,51.06,101.05,51.04,101.10,51.01,101.17,50.96,101.22,50.94,101.22,50.91,101.22,50.89,101.22,50.89,101.12,50.94,100.97,51.01,100.78,51.08,100.67,51.09,100.60,51.12,100.58,51.15,100.55,51.19,100.40,51.19,100.28,51.16,100.17,51.12,100.22,51.08,100.28
RZ_3422765_4505,null,null,50,0,12,51.02,100.65,51.01,101.00,51.01,101.35,51.05,101.47,51.06,101.58,51.10,101.72,51.15,101.80,51.20,101.55,51.23,101.28,51.24,101.15,51.21,101.35,51.20,101.53,51.19,101.47,51.20,101.33,51.19,101.20,51.16,101.12,51.14,101.17,51.10,101.20,51.09,101.20,51.08,101.17,51.16,101.15,51.29,101.20,51.45,101.00,51.51,100.80,51.59,100.58,51.62,100.58,51.55,100.85,51.42,101.12,51.38,101.15,51.45,100.92,51.51,100.67,51.52,100.95,51.54,101.25,51.56,101.05,51.55,100.60,51.42,100.17,51.27,100.20,51.40,100.12,51.85,100.03,52.36,99.92,52.86,99.97,53.45,100.05,54.45,99.83,55.56,99.62,56.89,99.47,58.14,99.55,59.55,99.53,61.12,99.33,62.90,99.17,64.97,99.03
RZ_3422765_4506,null,null,50,0,12,66.83,99.08,68.62,99.15,70.09,99.30,71.39,99.83,72.81,100.58,74.31,101.78,75.97,102.58,77.51,104.08,78.71,105.08,80.08,107.22,81.31,109.10,82.88,111.78,84.42,114.25,85.99,116.67,87.55,118.72,89.15,121.03,90.49,123.88,91.75,126.97,92.97,130.03,94.39,132.68,95.65,135.05,96.75,136.47,97.53,137.65,97.99,138.93,97.90,141.05,97.12,143.40,96.35,145.65,95.61,147.95,95.46,150.10,95.51,152.47,95.83,154.57,96.39,156.82,97.10,159.10,97.60,161.28,97.91,163.53,97.96,165.53,98.15,167.57,98.46,169.22,99.09,171.47,99.60,173.07,100.03,175.18,100.08,176.35,100.11,177.80,100.04,179.35,99.96,181.18,100.55,183.12,101.64,184.15,103.30,185.25,104.44,185.97,105.62,186.70
RZ_3422765_4507,null,null,50,0,12,106.88,187.78,108.01,188.62,108.56,189.95,108.47,190.72,108.51,191.57,108.62,192.50,108.06,193.12,107.10,193.97,105.74,194.25,105.03,194.55,104.69,194.57,104.76,194.53,104.50,194.47,104.12,194.43,104.08,194.40,104.40,194.40,104.59,193.62,104.46,192.82,104.45,191.53,104.69,190.85,104.91,189.68,105.04,188.57,105.20,186.65,105.38,184.80,104.53,182.88,103.54,181.38,101.75,179.78,100.76,178.65,99.65,177.15,98.94,175.90,98.49,173.82,97.88,172.53,97.72,170.47,97.55,168.95,97.60,166.55,97.60,164.78,97.45,162.85,97.36,160.90,97.28,159.25,97.35,156.53,97.45,154.15,97.62,150.85,97.80,148.70,98.09,146.60,98.33,144.30,98.50,142.10,98.38,139.78,98.24,137.88,98.09,135.97,98.10,134.12
RZ_3422765_4508,null,null,50,0,7,98.11,132.45,98.35,130.57,98.83,128.50,99.51,126.53,100.04,124.22,100.25,122.30,100.15,120.22,100.03,118.67,99.96,117.65,99.90,116.25,99.80,114.95,99.72,112.92,99.76,111.75,99.86,109.95,100.04,108.72,100.24,106.83,100.25,105.58,100.16,104.05,100.14,103.42,100.30,101.92,100.29,100.88,100.21,99.28,100.15,98.35,100.20,97.42,100.26,96.45,100.30,95.40,100.40,93.78,100.49,92.75,100.58,91.70,100.65,91.20,100.85,90.03,101.01,89.33,101.16,88.10,101.17,87.50,101.19,86.80,100.96,86.55,100.76,86.17,100.50,85.85,100.41,85.50,100.34,85.15,100.31,84.90,100.35,84.08,100.39,83.42,100.36,82.62,100.25,82.45,100.10,82.30,100.01,82.08,99.97,81.88,100.00,81.65,100.08,81.60
RZ_3422765_4509,null,null,50,0,7,100.17,81.00,100.21,80.22,100.12,79.40,100.01,79.08,100.06,78.90,100.20,78.60,100.34,78.28,100.36,77.85,100.36,77.67,100.34,77.38,100.29,76.95,100.22,76.50,100.20,76.38,100.26,76.45,100.34,76.38,100.39,76.25,100.36,76.15,100.35,76.15,100.38,76.00,100.40,75.72,100.40,75.50,100.41,75.22,100.42,75.10,100.44,74.85,100.42,74.70,100.41,74.53,100.50,74.47,100.60,74.22,100.62,73.97,100.51,73.67,100.38,73.65,100.31,73.58,100.30,73.58,100.36,73.55,100.45,73.53,100.56,73.83,100.62,74.08,100.66,74.30,100.69,74.03,100.69,73.78,100.69,73.50,100.69,73.40,100.71,73.33,100.76,73.58,100.80,73.90,100.86,74.05,100.90,73.90,100.95,73.75,100.95,74.15,100.81,74.53
RZ_3422765_4510,null,null,50,0,7,100.70,74.30,100.75,73.65,100.90,73.50,100.96,73.97,100.89,74.45,100.90,74.33,100.96,74.22,101.00,74.12,100.96,74.25,100.94,74.35,100.91,74.38,100.90,74.30,100.89,74.22,100.95,74.15,101.01,73.92,101.03,73.75,100.97,73.60,100.99,73.65,101.04,73.80,101.09,73.97,101.08,74.17,101.06,74.30,101.05,74.45,101.04,74.40,101.04,74.12,101.03,73.92,101.10,74.03,101.19,74.15,101.28,74.15,101.19,74.08,101.09,74.12,101.04,74.17,101.08,73.83,101.12,73.40,101.11,72.88,101.10,72.75,101.17,72.88,101.29,73.00,101.34,73.15,101.26,73.38,101.17,73.67,101.16,73.75,101.17,73.45,101.21,73.03,101.24,72.83,101.19,73.22,101.15,73.70,101.19,73.85,101.28,73.55,101.38,73.50
RZ_3422765_4511,null,null,51,0,2,101.39,73.78,101.40,74.22,101.41,74.38,101.45,74.05,101.49,73.55,101.53,73.00,101.53,72.95,101.53,72.95,101.53,73.12,101.50,73.53,101.45,73.88,101.42,73.70,101.40,73.28,101.41,72.72,101.41,72.60,101.42,72.85,101.42,73.20,101.41,73.47,101.42,73.35,101.45,73.20,101.46,73.10,101.51,73.00,101.54,73.15,101.56,73.42,101.56,73.70,101.56,73.80,101.54,73.78,101.51,73.78,101.49,73.75,101.41,73.97,101.33,74.17,101.30,74.15,101.36,73.78,101.44,73.42,101.46,73.33,101.49,73.33,101.50,73.20,101.53,73.05,101.59,72.88,101.64,72.88,101.66,72.88,101.60,72.92,101.54,73.03,101.49,73.10,101.49,73.08,101.50,72.97,101.34,73.38,101.15,73.88,101.04,74.50,101.35,74.70,101.97,75.05
RZ_3422765_4512,null,null,50,0,2,102.91,75.90,103.90,76.65,104.96,78.35,105.76,80.22,106.86,83.30,108.01,86.35,109.70,90.05,111.40,93.22,113.28,96.80,115.15,101.33,117.19,107.47,118.95,114.62,120.83,122.03,122.72,129.10,125.21,136.65,127.00,144.90,128.35,153.10,128.74,161.93,129.10,171.30,130.09,181.68,131.65,191.82,134.11,200.53,137.54,209.28,140.59,217.70,144.00,225.90,146.03,233.70,147.97,240.62,149.70,247.82,152.45,254.78,156.86,262.25,168.45,270.93,179.90,280.30,190.11,288.77,191.69,293.45,192.03,295.20,192.03,295.20
RZ_3422765_4513,null,null,50,0,2,195.65,304.70,195.65,304.70,195.41,303.35,194.99,301.10,193.46,296.82,192.01,291.62,190.79,287.25,184.61,282.60,178.40,278.23,171.06,272.45,169.41,267.65,166.94,263.73,165.41,259.88,163.32,256.02,162.20,251.88,160.44,247.22,159.21,242.93,157.99,239.12
RZ_3422765_4514,null,null,50,0,2,157.56,235.82,157.24,232.22,156.99,228.57,156.78,224.28,156.68,219.97,156.57,215.65,156.51,211.80,155.60,207.00,154.71,201.85,153.85,196.30,153.05,192.07,151.94,187.88,150.71,184.05,150.18,179.75,150.19,174.78,150.93,169.80,151.68,164.80,152.06,160.60,151.82,157.15,151.41,154.32,150.95,152.50,150.57,149.78,150.64,147.20,151.03,143.75,151.24,140.50,151.20,137.82,151.00,135.07,150.99,132.65,151.04,129.55,151.09,127.28,151.12,125.97,151.11,124.58,151.06,123.35,151.00,121.88,150.34,121.17,149.71,120.15,149.09,118.95,149.04,117.38,148.69,115.92,148.35,114.90,147.75,114.00,147.46,113.00,147.16,112.00,147.21,110.72,147.31,109.85,147.51,108.33,147.66,107.05,147.75,105.83,147.75,105.10,147.79,104.53
RZ_3422765_4515,null,null,50,0,2,147.88,103.53,147.97,102.55,148.05,101.60,148.21,100.67,148.59,99.92,148.94,98.88,149.16,98.28,149.15,97.55,149.16,96.88,149.21,96.17,149.22,95.65,149.25,95.12,149.25,94.42,149.46,93.70,149.68,93.10,149.86,92.50,149.82,92.17,149.82,91.50,149.82,91.03,149.82,90.55,149.79,90.45,149.80,90.25,149.80,89.88,149.79,89.50,149.79,89.17,149.84,89.03,149.89,88.95,149.94,88.75,149.94,88.60,150.01,88.55,150.07,88.62,150.20,88.60,150.26,88.53,150.15,88.53,149.86,88.58,149.54,88.58,149.39,88.70,149.24,88.88,149.12,89.08,148.96,89.28,148.90,89.47,148.88,89.60,148.88,89.58,148.86,89.50,148.91,89.62,148.99,89.75,148.82,89.75,148.60,89.62,148.35,89.58,148.32,89.65
RZ_3422765_4516,null,null,50,0,2,148.43,89.67,148.56,89.60,148.69,89.50,148.72,89.45,148.75,89.47,148.66,89.50,148.54,89.10,148.38,88.70,148.34,88.47,148.38,88.65,148.50,88.85,148.64,88.85,148.68,88.72,148.60,88.60,148.53,88.58,148.44,88.53,148.41,88.45,148.44,88.33,148.47,88.50,148.59,88.70,148.65,88.83,148.71,88.90,148.70,88.95,148.62,88.97,148.55,88.95,148.51,89.22,148.53,89.80,148.54,90.38,148.56,90.15,148.60,89.70,148.56,89.35,148.51,89.47,148.46,89.60,148.38,89.62,148.28,89.65,148.07,89.67,147.80,89.70,147.44,89.72,146.94,89.72,146.51,89.62,145.56,89.50,144.59,89.38,143.21,89.40,142.06,89.40,140.84,89.35,139.55,89.28,138.16,88.38,136.75,87.53,135.56,86.10,134.19,85.38
RZ_3422765_4517,null,null,49,0,2,132.71,84.03,130.94,83.22,129.18,81.97,127.45,81.35,125.92,80.53,124.47,79.97,123.14,79.42,121.85,78.90,120.91,78.70,119.90,78.05,118.97,77.62,118.08,76.45,117.35,75.72,116.64,74.97,115.74,74.97,114.81,74.58,113.89,74.22,113.00,73.45,112.00,72.53,111.22,71.60,110.44,70.92,109.81,70.67,109.26,70.42,108.91,70.22,108.76,69.97,108.55,69.75,108.40,69.58,108.25,69.45,108.15,69.33,108.15,69.20,108.14,69.03,108.12,68.88,108.09,68.92,108.14,68.92,108.20,68.78,108.28,68.58,108.29,68.47,108.40,68.53,108.50,68.53,108.62,68.67,108.65,68.80,108.70,68.45,108.72,67.95,108.79,68.20,108.83,68.95,108.91,69.67,109.05,69.60,109.17,69.62,109.25,69.70
RZ_3422765_4518,null,null,51,0,2,109.25,69.75,109.38,69.58,109.50,69.42,109.64,69.50,109.62,69.65,109.62,69.80,109.66,69.72,109.72,69.65,109.76,69.53,109.76,69.47,109.86,69.40,110.00,69.42,110.10,70.28,110.08,71.12,110.06,71.92,110.08,71.85,110.10,71.53,110.06,71.25,110.03,71.08,110.08,71.22,110.17,71.42,110.29,71.58,110.30,71.67,110.31,71.72,110.39,71.75,110.46,71.78,110.51,71.88,110.50,72.00,110.49,71.92,110.50,71.67,110.51,71.42,110.51,71.35,110.55,71.35,110.58,71.70,110.58,72.03,110.53,72.10,110.47,71.83,110.54,71.55,110.61,71.53,110.65,71.50,110.62,71.58,110.62,71.67,110.65,71.72,110.69,71.67,110.66,71.65,110.65,71.70,110.70,71.75,110.76,71.80,110.83,71.88,110.84,71.95,110.83,72.08
RZ_3422765_4519,null,null,50,0,2,110.83,72.22,110.81,72.35,110.81,72.35,110.79,72.22,110.76,72.10,110.76,72.35,110.79,72.67,110.81,72.72,110.80,72.42,110.86,72.15,110.89,72.47,110.91,72.78,110.90,72.70,110.91,72.47,110.91,72.25,110.90,72.15,110.90,71.92,110.92,71.88,110.97,72.08,111.01,72.33,110.99,72.38,110.97,72.40,111.05,72.75,111.12,73.10,111.21,73.33,111.22,73.28,111.17,73.22,111.12,72.95,111.09,72.67,111.06,72.42,111.06,72.65,111.08,72.85,111.15,73.10,111.19,73.17,111.22,73.20,111.20,73.10,111.15,73.00,111.11,72.90,111.16,72.92,111.21,73.03,111.24,73.15,111.20,73.22,111.15,72.92,111.14,72.72,111.14,72.58,111.16,72.75,111.21,72.85,111.22,72.83,111.26,72.80,111.29,72.75
RZ_3422765_4520,null,null,50,0,2,111.26,73.00,111.24,73.30,111.21,73.58,111.22,73.58,111.28,73.25,111.30,72.95,111.34,72.65,111.34,72.50,111.33,72.33,111.34,72.12,111.40,72.12,111.44,72.28,111.45,72.45,111.41,72.62,111.40,72.50,111.39,72.35,111.40,72.38,111.41,72.60,111.42,72.90,111.44,72.95,111.49,72.97,111.55,72.92,111.60,72.85,111.59,72.78,111.60,72.95,111.60,73.17,111.54,73.25,111.46,73.12,111.40,73.00,111.39,73.03,111.36,73.12,111.39,73.17,111.44,73.22,111.49,73.15,111.47,73.15,111.45,73.15,111.42,73.17,111.40,73.25,111.35,73.33,111.29,73.47,111.26,73.60,111.31,73.58,111.38,73.40,111.41,73.22,111.42,73.25,111.46,73.28,111.50,73.28,111.55,73.28,111.55,73.25,111.55,73.30
RZ_3422765_4521,null,null,50,0,2,111.56,73.38,111.55,73.42,111.51,73.42,111.46,73.45,111.47,73.55,111.50,73.67,111.54,73.78,111.50,73.65,111.46,73.55,111.39,73.53,111.34,73.60,111.38,73.47,111.56,73.30,111.76,73.03,111.88,72.97,111.86,72.92,111.84,72.97,111.80,72.90,111.81,72.83,111.80,73.12,111.79,73.50,111.78,74.12,111.76,74.38,111.78,73.97,111.76,73.33,111.76,72.72,111.84,72.83,111.94,73.03,112.00,73.17,111.92,73.38,111.84,73.65,111.78,73.83,111.75,73.92,111.75,73.83,111.75,73.70,111.76,73.58,111.79,73.70,111.80,74.15,111.80,74.60,111.79,74.42,111.79,74.10,111.80,73.75,111.79,73.75,111.78,73.88,111.75,74.12,111.74,74.38,111.74,74.28,111.81,74.03,111.89,73.78,111.96,73.72
RZ_3422765_4522,null,null,50,0,2,111.96,73.67,111.94,73.70,111.91,73.85,111.97,74.00,112.06,74.20,112.12,74.33,112.06,74.45,112.01,74.45,111.96,74.42,111.95,74.33,111.94,74.25,111.96,74.17,111.97,74.22,111.96,73.92,111.95,73.60,112.00,73.58,112.06,73.85,112.14,74.22,112.16,74.30,112.06,74.03,111.96,73.67,111.85,73.38,111.84,73.50,111.86,73.72,111.90,73.90,111.94,74.10,111.94,74.20,111.95,74.12,111.96,73.95,112.00,73.55,112.01,73.33,112.09,73.08,112.16,72.95,112.19,72.80,112.15,73.08,112.14,73.50,112.15,73.78,112.20,73.60,112.22,73.45,112.20,73.72,112.17,74.05,112.16,74.10,112.17,73.83,112.24,73.55,112.29,73.38,112.33,73.22,112.21,73.35,112.10,73.62,111.99,73.88,111.99,73.83
RZ_3422765_4523,null,null,50,0,2,112.03,73.72,112.12,73.60,112.22,73.55,112.26,73.55,112.26,73.60,112.26,73.62,112.26,73.65,112.28,73.78,112.28,73.85,112.26,73.95,112.28,73.97,112.29,73.97,112.28,73.92,112.26,73.83,112.22,73.72,112.29,73.70,112.36,73.75,112.42,73.60,112.41,73.42,112.39,73.42,112.34,73.60,112.29,74.03,112.24,74.28,112.24,74.03,112.22,73.53,112.22,73.15,112.24,73.30,112.25,73.45,112.30,73.58,112.31,73.75,112.33,73.97,112.33,74.10,112.33,73.97,112.36,73.80,112.41,73.62,112.38,73.78,112.31,73.92,112.28,74.10,112.33,74.15,112.39,73.88,112.44,73.55,112.45,73.35,112.44,73.62,112.39,73.90,112.36,74.08,112.35,74.03,112.36,73.92,112.36,73.90,112.38,73.97,112.38,74.05
RZ_3422765_4524,null,null,50,0,2,112.39,73.83,112.39,73.65,112.40,73.45,112.42,73.53,112.44,73.53,112.40,73.58,112.33,73.60,112.28,73.62,112.30,73.78,112.31,73.90,112.31,73.97,112.31,73.92,112.31,73.88,112.36,73.80,112.40,73.72,112.44,73.65,112.44,73.62,112.44,73.62,112.44,73.75,112.44,73.90,112.45,73.88,112.46,73.67,112.47,73.47,112.49,73.47,112.49,73.50,112.51,73.50,112.54,73.53,112.55,73.65,112.54,73.75,112.51,73.90,112.50,73.92,112.47,73.92,112.49,73.88,112.49,73.85,112.58,73.70,112.66,73.58,112.74,73.55,112.72,73.65,112.70,73.75,112.69,73.85,112.72,73.95,112.78,73.83,112.84,73.60,112.85,73.17,112.84,72.85,112.80,72.55,112.64,72.40,112.20,72.42,111.58,72.42,110.75,72.15
RZ_3422765_4525,null,null,50,0,2,109.95,71.67,109.35,70.85,108.71,69.90,108.06,69.15,107.15,67.95,106.17,66.67,105.38,64.92,104.49,63.75,103.59,62.38,102.62,61.42,101.80,60.38,101.01,59.88,100.33,59.00,99.41,58.05,98.75,57.10,97.90,56.12,97.30,54.85,96.61,53.30,95.90,52.27,95.10,50.90,94.40,49.92,93.83,48.38,93.30,47.08,92.88,45.35,92.31,43.55,91.90,42.05,91.40,40.60,91.09,39.83,90.76,38.98,90.35,37.95,89.99,36.80,89.61,35.42,89.21,34.60,88.69,33.05,88.10,31.98,87.76,30.70,87.36,30.12,87.09,29.00,86.70,28.10,86.44,26.98,86.22,26.55,85.97,26.18,85.85,26.12,85.44,25.77,85.21,24.90,84.97,24.02,84.83,23.55,84.64,23.48,84.45,23.40,84.46,23.35
RZ_3422765_4526,null,null,50,0,2,84.34,23.32,84.20,23.30,84.06,23.25,84.03,23.23,83.97,23.23,84.05,23.15,84.22,23.00,84.56,22.82,84.78,22.73,84.96,22.73,85.01,22.70,85.06,22.70,85.08,22.88,85.08,23.07,85.05,23.27,85.03,23.27,85.03,23.25,85.03,23.55,85.04,23.85,85.04,24.30,85.04,24.40,85.04,24.55,85.06,24.57,85.09,24.62,85.28,24.62,85.46,24.62,85.64,24.62,85.62,24.60,85.61,24.85,85.61,25.12,85.62,25.40,85.62,25.43,85.62,25.43,85.62,25.40,85.62,25.38,85.61,25.38,85.60,25.43,85.60,25.45,85.64,25.32,85.66,25.23,85.69,25.32,85.69,25.55,85.70,25.80,85.72,25.73,85.75,25.65,85.75,25.62,85.81,25.70,85.86,25.88,85.91,26.02,85.94,26.12
RZ_3422765_4527,null,null,50,0,2,85.96,26.12,85.96,26.20,85.96,26.25,85.95,26.30,86.00,26.32,86.04,26.35,86.01,26.48,85.95,26.57,85.90,26.68,85.91,26.70,85.94,26.70,85.96,26.62,86.00,26.55,85.97,26.50,85.94,26.48,85.89,26.45,85.89,26.45,86.00,26.43,86.11,26.43,86.19,26.43,86.12,26.43,86.08,26.38,86.05,26.30,86.05,26.25,86.03,26.35,86.00,26.45,85.95,26.55,85.94,26.57,85.94,26.68,85.96,26.80,86.03,26.98,86.08,27.02,86.12,27.05,86.12,27.02,86.14,27.05,86.12,27.10,86.11,27.12,86.09,27.15,86.12,27.10,86.16,27.05,86.20,27.05,86.20,27.02,86.19,27.00,86.19,26.90,86.20,26.80,86.21,26.88,86.19,26.98,86.15,27.10,86.11,27.07,86.14,26.95
RZ_3422765_4528,null,null,50,0,6,86.15,26.80,86.12,26.68,86.04,26.88,85.95,27.07,85.92,27.18,85.95,27.12,85.97,27.07,85.99,27.12,86.01,27.12,86.03,27.07,86.03,27.02,86.04,27.00,86.05,27.00,86.06,27.15,86.09,27.27,86.10,27.27,86.10,27.15,86.10,27.02,86.09,26.98,86.08,26.90,86.14,26.88,86.20,27.05,86.26,27.25,86.25,27.27,86.25,27.07,86.26,26.90,86.29,26.90,86.30,26.93,86.30,26.95,86.29,27.00,86.33,27.10,86.35,27.15,86.35,27.15,86.30,27.10,86.28,26.98,86.28,26.88,86.25,26.80,86.16,26.85,86.11,26.93,86.11,26.98,86.14,27.00,86.11,26.98,86.10,26.95,86.08,27.00,86.08,27.12,86.08,27.23,86.05,27.32,86.03,27.48,86.06,27.48,86.12,27.35
RZ_3422765_4529,null,null,50,0,6,86.14,27.23,86.09,27.25,86.05,27.23,86.08,27.10,86.08,27.00,86.08,26.90,86.09,26.93,86.10,26.93,86.09,26.93,86.03,26.90,85.97,27.07,85.96,27.27,86.00,27.50,85.99,27.55,85.95,27.60,85.97,27.50,86.04,27.43,86.12,27.38,86.15,27.43,86.09,27.45,86.01,27.43,85.91,27.30,85.89,27.25,85.84,27.20,85.81,27.05,85.79,27.02,85.86,27.00,85.97,27.10,86.14,27.05,86.21,27.00,86.45,26.98,86.62,27.15,87.10,27.32,87.58,27.73,88.30,28.20,89.16,28.80,90.35,29.48,91.75,30.35,93.34,31.65,95.01,32.90,96.78,34.23,98.51,35.05,100.09,36.23,101.50,37.10,102.71,38.50,104.10,39.62,105.45,41.27,106.94,42.35,108.24,43.77,109.60,45.00
RZ_3422765_4530,null,null,50,0,3,110.97,46.42,112.40,47.67,113.78,48.90,115.09,50.25,116.35,52.12,117.85,53.83,119.30,55.83,120.84,57.05,122.15,58.85,123.40,60.70,124.36,63.05,125.29,64.78,126.10,66.88,126.84,68.80,127.38,71.05,127.69,72.90,128.07,75.03,128.50,76.70,128.89,78.55,129.40,80.10,129.90,81.80,130.59,83.38,130.97,84.78,131.40,86.40,131.82,87.70,132.20,89.28,132.44,90.90,132.51,92.40,132.60,94.00,132.79,95.30,132.95,96.90,133.05,98.45,133.04,100.03,133.04,101.40,133.07,102.42,133.10,103.45,133.26,103.95,133.40,104.12,133.43,104.20,133.31,104.35,133.19,104.65,133.19,104.80,133.11,104.30,133.06,103.67,132.80,103.28,132.53,103.47,132.29,103.45,132.24,103.17,132.20,102.83,132.04,102.72
RZ_3422765_4531,null,null,50,0,11,131.86,102.62,131.74,102.62,131.74,102.60,131.75,102.55,131.60,102.50,131.43,102.47,131.25,102.35,131.28,102.05,131.31,101.45,131.16,101.03,131.00,100.60,130.80,100.53,130.79,100.42,130.75,100.45,130.71,100.47,130.69,100.42,130.68,100.25,130.66,99.78,130.64,99.42,130.51,99.12,130.38,99.10,130.25,99.00,130.24,98.85,130.24,98.78,130.21,98.72,130.20,98.67,130.20,98.25,130.19,97.85,130.14,97.50,130.07,97.47,129.99,97.45,129.94,97.35,129.91,97.25,129.95,97.30,129.97,97.45,129.96,97.67,129.94,97.75,129.91,97.65,129.84,97.45,129.79,97.22,129.75,97.20,129.80,97.10,129.84,97.03,129.86,97.05,129.80,97.15,129.72,97.25,129.66,97.05,129.64,96.80,129.64,96.70,129.64,96.83
RZ_3422765_4532,null,null,50,0,11,129.59,96.92,129.55,96.92,129.51,97.00,129.51,97.08,129.51,97.12,129.53,96.75,129.54,96.38,129.53,96.05,129.49,96.08,129.47,96.08,129.47,96.33,129.47,96.58,129.46,96.42,129.45,96.03,129.45,95.65,129.45,95.75,129.39,96.00,129.35,96.15,129.31,96.22,129.35,96.17,129.28,96.17,129.21,96.17,129.06,96.20,128.99,96.25,129.00,96.25,129.09,96.20,129.20,96.17,129.25,95.97,129.29,95.83,129.30,95.62,129.30,95.60,129.32,95.85,129.35,96.12,129.38,96.10,129.39,95.83,129.34,95.78,129.30,96.00,129.22,96.10,129.19,95.97,129.15,95.83,129.12,95.80,129.12,95.80,129.12,95.80,129.14,95.80,129.14,95.78,129.16,95.75,129.16,95.72,129.14,95.70,129.11,95.72,129.10,95.72
RZ_3422765_4533,null,null,50,0,11,129.11,95.70,129.12,95.62,129.12,95.53,129.12,95.42,129.09,95.30,129.06,95.25,129.04,95.20,129.04,95.33,129.14,95.38,129.25,95.42,129.35,95.35,129.34,95.33,129.32,95.33,129.31,95.25,129.32,95.17,129.34,95.22,129.38,95.28,129.41,95.33,129.40,95.28,129.39,95.30,129.38,95.38,129.40,95.33,129.43,95.20,129.45,95.10,129.47,95.10,129.49,95.10,129.47,95.10,129.45,95.08,129.43,95.05,129.39,95.20,129.36,95.35,129.31,95.38,129.29,95.28,129.35,95.15,129.44,94.97,129.50,94.88,129.49,94.75,129.45,94.83,129.44,94.88,129.41,94.97,129.46,95.10,129.53,95.15,129.51,95.22,129.44,95.28,129.36,95.45,129.44,95.53,129.51,95.58,129.59,95.55,129.60,95.53,129.60,95.17
RZ_3422765_4534,null,null,51,0,11,129.55,94.83,129.47,94.55,129.46,94.62,129.53,94.67,129.57,95.05,129.55,95.40,129.54,95.75,129.55,95.75,129.55,95.83,129.51,95.92,129.46,95.95,129.44,95.85,129.47,95.33,129.15,94.85,128.75,94.55,128.20,94.72,127.78,94.28,127.22,93.58,126.84,92.58,126.33,92.00,125.99,91.53,125.54,90.53,125.42,89.58,125.21,88.42,125.11,88.08,125.00,87.28,124.99,86.30,124.86,85.05,124.67,84.40,124.44,84.08,124.31,84.05,124.08,84.00,123.85,83.90,123.66,83.28,123.64,82.50,123.62,81.78,123.62,81.47,123.56,80.97,123.51,80.38,123.45,79.83,123.46,79.30,123.40,78.83,123.29,78.10,123.17,77.70,123.15,76.90,123.12,76.42,123.10,75.85,123.01,75.50,122.96,75.17,122.92,75.08,122.96,75.20
RZ_3422765_4535,null,null,50,40,11,123.04,75.05,123.09,74.72,123.14,74.40,123.15,74.40,123.17,74.42,123.19,74.45,123.17,74.53,123.17,74.60,123.17,74.60,123.19,74.40,123.19,74.25,123.26,74.10,123.34,74.08,123.36,74.03,123.33,73.90,123.26,73.80,123.25,73.72,123.24,73.70,123.24,73.65,123.35,73.62,123.45,73.60,123.58,73.58,123.62,73.58,123.67,73.60,123.71,73.62,123.71,73.70,123.71,73.80,123.71,73.95,123.69,74.03,123.66,74.08,123.64,74.05,123.62,74.22,123.70,74.40,123.79,74.47,123.92,74.33,123.97,74.50,123.92,74.78,123.83,75.05,123.71,74.90,123.70,74.62,123.72,74.35,123.78,74.45,123.90,74.65,123.99,74.83,124.04,74.78,123.99,74.92,123.95,75.10,123.95,75.25,123.95,75.22,123.94,75.15
RZ_3422765_4536,null,null,50,0,11,123.92,75.12,123.91,75.22,123.90,75.40,123.90,75.58,123.94,75.58,123.96,75.60,124.00,75.65,124.01,75.67,124.01,75.75,124.01,75.80,124.03,75.88,123.94,75.95,123.86,76.03,123.79,76.08,123.81,76.05,123.88,76.08,123.91,76.10,123.90,76.12,123.89,76.10,123.91,75.95,123.97,75.83,124.01,75.67,124.01,75.85,123.99,76.03,123.96,76.20,123.95,76.20,123.97,76.17,123.99,76.15,124.01,76.12,124.00,76.15,124.00,76.15,124.03,76.20,124.04,76.28,124.06,76.40,124.06,76.53,124.06,76.67,123.92,76.78,123.79,76.80,123.80,76.88,123.95,77.00,124.04,77.12,123.99,77.05,123.92,76.92,123.92,76.75,123.95,76.65,123.97,76.55,124.00,76.50,124.03,76.55,124.01,76.62,124.00,76.67
RZ_3422765_4537,null,null,50,0,11,124.00,76.70,123.95,76.95,123.90,77.17,123.86,77.33,123.86,77.20,123.86,77.05,123.86,76.97,123.90,76.85,123.94,76.72,124.00,76.62,124.01,76.90,124.00,77.17,123.95,77.45,123.94,77.40,123.95,77.30,123.97,77.12,124.00,76.95,124.04,76.85,124.06,76.78,124.03,76.75,123.97,76.70,123.94,76.67,123.95,76.80,123.96,76.95,123.99,77.03,124.01,76.97,124.05,76.90,124.08,76.85,124.08,76.83,124.05,76.80,123.95,76.85,123.89,76.90,123.83,76.95,123.90,76.95,123.97,76.92,124.04,76.88,124.01,76.83,124.00,76.78,124.00,76.78,123.95,76.67,123.91,76.58,123.86,76.50,123.88,76.58,123.88,76.65,123.86,76.70,123.88,76.58,123.88,76.42,123.88,76.35,123.95,76.30,124.04,76.25
RZ_3422765_4538,null,null,50,0,11,124.10,76.20,124.06,76.35,124.01,76.45,123.96,76.50,123.92,76.45,123.89,76.40,123.89,76.38,123.90,76.38,123.90,76.40,123.90,76.35,123.91,76.25,123.94,76.20,123.96,76.30,123.96,76.42,123.94,76.47,123.92,76.47,123.92,76.60,123.96,76.70,123.92,76.80,123.88,76.75,123.83,76.78,123.84,76.80,123.86,76.75,123.90,76.42,123.89,76.12,123.88,75.92,123.86,76.00,123.86,76.08,123.86,76.20,123.95,76.28,124.05,76.38,124.19,76.22,124.22,76.03,124.25,76.00,124.20,76.25,124.15,76.47,124.12,76.53,124.12,76.47,124.11,76.40,124.09,76.40,124.08,76.40,124.08,76.47,124.08,76.50,124.04,76.53,124.00,76.55,123.97,76.42,124.00,76.30,124.04,76.17,124.04,76.03,124.01,75.90
RZ_3422765_4539,null,null,50,0,11,124.08,75.85,124.17,75.97,124.25,76.10,124.20,76.30,124.11,76.50,124.08,76.65,124.08,76.53,124.14,76.33,124.17,76.25,124.19,76.25,124.16,76.17,124.11,75.95,124.06,75.72,124.03,75.60,124.04,75.55,124.05,75.50,124.08,75.55,124.11,75.60,124.12,75.65,124.24,75.67,124.35,75.70,124.33,75.72,124.17,75.65,124.04,75.60,124.04,75.53,124.06,75.47,124.08,75.58,124.05,75.72,124.01,75.97,123.96,76.08,123.97,76.10,124.04,75.95,124.10,75.80,124.16,75.72,124.16,75.75,124.15,75.83,124.12,75.90,124.12,75.95,124.11,76.00,124.10,76.03,124.12,75.97,124.16,75.88,124.19,75.60,124.15,75.35,124.11,75.33,124.11,75.53,124.12,75.70,124.14,75.60,124.11,75.42,124.04,75.28
RZ_3422765_4540,null,null,50,0,11,123.97,75.22,124.04,75.20,124.12,75.17,124.36,75.22,124.53,75.40,124.88,75.53,125.22,75.60,125.60,75.58,125.92,75.55,126.29,75.55,126.74,75.65,127.29,75.92,127.72,76.20,128.20,76.58,128.46,76.72,128.75,76.88,129.05,76.85,129.31,76.97,129.57,77.35,129.82,77.67,130.09,77.65,130.34,77.33,130.45,77.10,130.56,77.22,130.69,77.42,130.90,77.50,131.11,77.53,131.21,77.62,131.24,77.67,131.28,77.70,131.31,77.60,131.35,77.67,131.39,77.80,131.57,77.92,131.78,77.97,131.96,77.97,131.94,77.97,131.90,77.97,131.82,77.97,131.79,77.97,131.76,77.97,131.78,77.80,131.80,77.60,131.84,77.53,131.89,77.65,131.93,77.75,131.82,77.80,131.72,77.92,131.62,78.08,131.62,78.08
RZ_3422765_4541,null,null,50,0,11,131.64,78.03,131.66,78.05,131.68,78.10,131.70,78.12,131.70,77.95,131.65,77.88,131.57,77.75,131.50,77.72,131.44,77.62,131.41,77.47,131.39,77.33,131.38,77.45,131.36,77.70,131.36,77.97,131.39,78.03,131.40,78.25,131.43,78.47,131.43,78.67,131.44,78.67,131.45,78.30,131.44,77.95,131.43,77.75,131.39,77.92,131.36,78.05,131.29,78.05,131.21,78.03,131.16,77.90,131.26,77.75,131.36,77.65,131.40,77.65,131.32,77.72,131.24,77.75,131.21,77.78,131.22,77.78,131.24,77.70,131.25,77.58,131.29,77.40,131.32,77.33,131.35,77.42,131.30,77.55,131.25,77.62,131.29,77.55,131.38,77.40,131.44,77.28,131.41,77.42,131.39,77.65,131.38,77.70,131.44,77.50,131.49,77.47,131.50,77.55
RZ_3422765_4542,null,null,50,40,11,131.43,77.62,131.36,77.53,131.34,77.55,131.32,77.58,131.30,77.65,131.25,77.70,131.20,77.65,131.15,77.55,131.14,77.42,131.09,77.38,131.04,77.67,131.09,78.05,131.18,78.38,131.22,78.33,131.18,78.05,131.12,77.85,131.12,77.65,131.11,77.72,131.10,77.78,131.07,77.83,131.05,77.80,131.10,77.78,131.18,77.75,131.26,77.60,131.28,77.45,131.28,77.33,131.22,77.50,131.18,77.72,131.11,77.88,131.11,77.80,131.07,77.83,131.01,77.88,130.96,77.88,131.04,77.85,131.16,77.85,131.29,77.72,131.38,77.53,131.41,77.40,131.47,77.53,131.49,77.67,131.50,77.78,131.50,77.83,131.47,77.85,131.44,77.78,131.40,77.70,131.39,77.58,131.39,77.42,131.39,77.28,131.40,77.22,131.44,77.22
RZ_3422765_4543,null,null,51,0,11,131.46,77.22,131.38,77.22,131.28,77.25,131.20,77.28,131.26,77.30,131.29,77.25,131.30,77.20,131.32,77.08,131.38,77.03,131.44,76.97,131.45,77.00,131.46,77.03,131.47,77.08,131.47,77.08,131.47,77.08,131.38,77.05,131.29,77.08,131.22,77.15,131.26,77.35,131.30,77.53,131.31,77.70,131.38,77.78,131.44,77.78,131.47,77.62,131.45,77.45,131.40,77.40,131.38,77.45,131.34,77.60,131.32,77.67,131.30,77.70,131.29,77.65,131.28,77.67,131.25,77.72,131.25,77.80,131.30,77.88,131.38,77.92,131.41,78.05,131.39,78.10,131.43,78.15,131.49,78.12,131.55,77.88,131.60,77.65,131.64,77.28,131.64,77.10,131.60,77.10,131.56,77.25,131.55,77.42,131.55,77.50,131.54,77.50,131.53,77.50,131.51,77.47
RZ_3422765_4544,null,null,51,0,11,131.50,77.50,131.53,77.50,131.55,77.55,131.57,77.65,131.59,77.80,131.59,77.72,131.59,77.55,131.59,77.40,131.59,77.38,131.59,77.50,131.60,77.60,131.61,77.55,131.62,77.40,131.64,77.42,131.66,77.58,131.66,77.75,131.68,77.80,131.68,77.90,131.61,77.97,131.55,77.97,131.49,77.95,131.47,78.00,131.53,78.08,131.60,78.12,131.69,78.05,131.70,77.97,131.68,77.97,131.66,78.00,131.62,78.00,131.61,77.70,131.59,77.42,131.59,77.25,131.59,77.30,131.66,77.33,131.74,77.20,131.81,77.17,131.81,77.22,131.82,77.33,131.86,77.38,131.91,77.35,131.99,77.28,132.04,77.20,132.07,77.15,132.07,77.12,132.04,77.08,132.04,77.05,132.03,77.05,132.01,77.05,131.96,77.25,131.93,77.42,131.90,77.62
RZ_3422765_4545,null,null,50,0,11,131.88,77.58,131.86,77.55,131.88,77.30,131.89,77.08,131.91,76.83,131.95,76.85,131.97,76.80,132.00,76.85,132.03,76.97,132.07,77.15,132.10,77.33,132.11,77.45,132.05,77.33,131.97,77.28,131.99,77.22,132.05,77.38,132.10,77.35,132.09,77.22,132.06,77.05,132.04,76.90,132.01,76.83,132.00,76.88,132.05,76.90,132.09,76.88,132.11,76.92,132.10,77.00,132.05,77.05,132.00,77.17,131.96,77.30,131.96,77.38,131.99,77.33,132.05,77.28,132.05,77.33,132.05,77.35,132.01,77.40,132.10,77.38,132.18,77.28,132.25,77.20,132.28,77.15,132.29,77.15,132.22,77.17,132.14,77.05,132.04,76.97,132.01,76.88,132.01,76.92,132.04,76.92,132.06,76.83,132.06,76.75,132.06,76.60,132.05,76.55
RZ_3422765_4546,null,null,50,0,11,132.10,76.50,132.14,76.58,132.19,76.70,132.18,76.83,132.18,76.85,132.16,76.78,132.16,76.72,132.16,76.67,132.16,76.60,132.12,76.53,132.09,76.65,132.06,76.80,132.09,76.95,132.16,76.97,132.24,77.05,132.29,77.12,132.30,77.20,132.34,77.22,132.36,77.28,132.38,77.35,132.38,77.38,132.26,77.40,132.15,77.33,132.05,77.30,132.06,77.30,132.09,77.20,132.11,77.05,132.18,76.92,132.22,77.05,132.26,77.15,132.26,77.22,132.29,77.25,132.31,77.20,132.32,77.15,132.32,77.35,132.31,77.60,132.31,77.65,132.34,77.42,132.38,77.12,132.36,77.08,132.35,77.03,132.35,76.97,132.36,76.85,132.38,76.62,132.38,76.47,132.43,76.38,132.46,76.35,132.50,76.22,132.51,76.12,132.53,76.42
RZ_3422765_4547,null,null,50,0,11,132.53,76.80,132.47,77.12,132.46,77.10,132.46,77.10,132.49,77.15,132.47,77.17,132.46,76.85,132.44,76.53,132.43,76.35,132.41,76.60,132.43,76.88,132.45,76.88,132.50,76.78,132.54,76.70,132.57,76.72,132.54,76.88,132.49,77.00,132.47,77.15,132.54,77.15,132.62,76.67,132.64,76.17,132.62,75.65,132.61,75.62,132.61,75.80,132.59,76.10,132.55,76.40,132.51,76.47,132.56,76.72,132.65,76.97,132.59,77.10,132.46,76.97,132.36,76.85,132.40,76.65,132.43,76.45,132.41,76.30,132.45,76.35,132.49,76.65,132.50,76.85,132.47,77.00,132.45,76.92,132.44,76.88,132.44,76.85,132.39,76.88,132.35,77.08,132.28,77.28,132.25,77.42,132.22,77.38,132.30,77.15,132.36,76.97,132.43,76.85
RZ_3422765_4548,null,null,50,0,11,132.49,76.90,132.56,76.92,132.53,76.85,132.43,76.78,132.34,76.80,132.38,76.88,132.44,76.97,132.47,76.95,132.46,76.97,132.44,77.00,132.43,77.05,132.44,77.10,132.49,77.05,132.54,76.95,132.59,76.85,132.57,76.80,132.56,76.85,132.56,76.92,132.56,77.08,132.51,77.17,132.46,77.25,132.38,77.22,132.32,77.05,132.31,76.85,132.35,76.92,132.39,77.08,132.45,77.00,132.50,76.78,132.57,76.58,132.59,76.60,132.59,76.70,132.56,76.78,132.51,76.88,132.47,77.12,132.44,77.38,132.41,77.50,132.41,77.25,132.47,76.88,132.55,76.58,132.53,76.45,132.43,76.45,132.35,76.42,132.39,76.35,132.46,76.28,132.50,76.53,132.41,76.85,132.28,77.10,132.12,77.00,132.10,76.90,132.11,76.88
RZ_3422765_4549,null,null,50,0,11,132.16,76.85,132.26,76.80,132.29,76.75,132.30,76.55,132.39,76.40,132.53,76.30,132.64,76.15,132.57,76.05,132.51,75.97,132.49,76.03,132.49,76.08,132.51,76.08,132.54,75.92,132.53,75.35,132.49,74.80,132.45,74.35,132.46,74.25,132.45,74.20,132.45,74.22,132.49,74.28,132.53,74.28,132.53,74.20,132.49,73.85,132.44,73.53,132.40,73.25,132.28,73.25,132.16,72.92,132.09,72.47,132.09,72.05,132.10,72.08,132.19,72.15,132.28,72.25,132.35,72.22,132.36,71.72,132.43,71.10,132.50,70.50,132.65,70.33,132.71,69.95,132.78,69.53,132.76,68.60,132.76,67.80,132.97,67.08,133.22,66.35,133.69,65.78,134.04,65.22,134.70,65.00,135.47,64.80,136.57,65.25,137.99,65.85,139.47,66.80
RZ_3422765_4550,null,null,50,0,8,140.68,68.95,141.55,72.05,142.05,76.22,143.30,79.12,144.24,82.30,145.24,86.62,145.60,91.45,146.10,96.88,146.64,101.38,147.61,106.28,148.47,110.50,149.80,113.05,150.25,116.25,150.65,120.47,151.39,124.70,152.26,129.40,153.24,132.03,153.41,136.35,154.68,138.15,155.85,141.18,157.11,143.05,157.44,145.90,157.78,147.85,157.94,150.03,157.95,151.22,157.97,153.18,158.43,154.30,158.88,155.55,159.31,156.62,159.29,157.68,158.61,158.68,157.96,158.82,157.26,159.22,157.15,159.53,157.03,159.72,157.05,159.78,157.11,160.05,157.14,160.43,156.72,160.82,156.35,161.20,155.99,161.45,156.07,161.62,156.26,161.65,156.44,161.75,156.29,162.45,156.05,163.12,155.70,163.70,155.59,164.00,155.53,164.32,155.64,165.03
RZ_3422765_4551,null,null,50,0,8,156.05,165.38,156.39,165.72,156.68,166.57,156.61,167.47,156.68,169.40,156.84,170.57,157.01,172.32,157.07,173.88,156.93,176.53,156.72,179.15,156.49,182.07,155.85,185.03,155.30,188.03,154.81,190.47,154.86,192.53,154.90,194.50,154.97,196.80,155.07,199.45,155.28,202.22,155.49,205.43,155.50,208.28,155.41,210.85,155.40,213.28,155.57,215.40,156.10,218.82,156.54,221.65,156.64,225.18,156.40,228.00,156.43,231.25,157.00,233.80,158.55,237.25,161.14,240.55,163.54,244.18,165.62,246.72,166.85,249.32,168.07,251.78,169.03,254.05,175.07,258.23,181.24,262.32,186.94,267.40,187.09,271.02,187.34,275.15,188.26,279.27,189.40,282.45,190.36,284.38,190.76,284.80,190.76,284.80
RZ_3422765_4552,null,null,50,0,8,null
RZ_3422765_4553,null,null,50,0,8,190.57,281.05,190.57,281.05,190.39,279.80,189.99,277.23
RZ_3422765_4554,null,null,50,0,8,188.21,273.52,185.50,270.07,182.29,266.23,177.85,262.18,168.34,257.18,159.15,252.72,152.53,248.20,151.85,244.93,150.90,241.88,149.93,238.05,148.56,233.72,147.12,229.18,145.94,225.82,145.28,222.03,145.46,218.45,145.06,214.60,144.57,211.43,144.09,207.85,143.41,204.65,142.68,201.15,141.96,197.68,142.11,193.18,142.51,188.85,143.12,185.30,145.01,182.43,146.65,180.07,148.04,177.28,147.90,174.72,148.01,171.45,148.18,168.32,148.25,165.28,147.64,162.38,147.04,159.68,146.40,157.43,146.14,155.55,145.88,153.20,146.45,150.05,147.18,147.12,147.36,144.72,146.85,142.80,146.03,141.50,145.72,139.32,145.24,137.28,145.07,134.97,144.86,132.70,144.82,130.95,144.88,128.22,145.01,126.92,146.10,123.78,147.10,121.40
RZ_3422765_4555,null,null,50,0,8,147.12,119.03,146.22,118.00,145.88,116.78,146.43,115.08,146.72,113.90,146.47,113.08,146.01,111.53,145.80,109.95,145.66,107.72,145.74,106.70,145.47,105.67,145.12,104.97,144.74,104.30,144.71,103.25,144.72,102.03,145.21,99.85,145.69,98.17,145.94,97.40,145.75,96.85,145.56,95.95,145.97,94.38,146.49,92.72,147.07,90.70,147.31,89.20,147.45,88.42,147.51,88.25,147.40,87.55,147.29,86.88,147.31,85.42,147.44,84.65,146.86,84.55,146.18,85.17,145.71,84.83,146.18,83.83,146.49,83.03,146.59,83.20,146.43,82.70,146.39,81.97,146.25,81.28,146.12,81.28,146.64,80.30,147.28,79.33,147.91,78.38,147.69,78.65,147.45,78.92,147.21,79.20,147.39,78.72,147.57,78.28,146.62,79.85,145.47,81.90
RZ_3422765_4556,null,null,51,0,8,144.28,84.12,144.09,84.28,143.90,84.60,143.76,84.78,143.75,84.88,143.74,84.80,143.72,84.72,143.71,84.67,143.70,84.55,143.69,84.33,143.70,83.90,143.72,83.55,143.55,83.97,143.36,84.58,143.18,85.05,143.16,84.75,143.15,84.45,143.12,83.95,143.00,83.62,142.75,83.47,142.50,83.88,142.38,84.55,142.36,85.30,142.35,86.00,142.32,87.22,142.30,88.17,142.26,89.17,142.29,89.35,142.32,89.42,142.30,89.28,142.11,89.50,141.93,90.10,141.81,90.70,141.81,90.33,141.79,89.65,141.79,89.58,141.81,90.12,141.84,90.75,141.76,90.47,141.66,90.20,141.57,90.45,141.56,91.15,141.54,91.88,141.47,92.05,141.39,92.03,141.29,92.25,141.22,92.47,141.16,92.60,141.14,92.47,141.10,92.35,141.07,92.22
RZ_3422765_4557,null,null,50,0,8,141.24,92.12,141.41,92.03,141.44,91.78,141.29,91.50,141.19,91.88,141.29,92.53,141.39,93.15,141.35,93.05,141.25,92.97,141.16,92.90,141.19,92.88,141.25,92.85,141.31,92.80,141.35,92.80,141.34,92.83,141.32,92.83,141.29,93.20,141.28,93.58,141.25,93.83,141.26,93.65,141.29,93.38,141.38,93.08,141.45,92.80,141.39,93.12,141.28,93.58,141.11,94.03,141.07,94.08,141.03,94.12,141.01,94.03,141.01,93.85,141.05,93.53,141.06,93.38,141.05,93.78,141.07,94.35,141.09,95.00,141.12,95.08,141.10,95.17,141.10,95.05,141.12,94.92,141.15,94.65,141.18,94.47,141.19,94.35,141.28,94.40,141.36,94.47,141.44,94.50,141.43,94.33,141.45,94.03,141.46,93.75,141.43,93.60,141.32,93.58
RZ_3422765_4558,null,null,51,0,8,141.22,93.62,141.18,93.60,141.15,93.60,141.14,93.65,141.20,93.88,141.26,94.12,141.31,94.35,141.31,94.50,141.30,94.65,141.29,94.67,141.28,94.67,141.25,94.67,141.25,94.62,141.24,94.53,141.24,94.42,141.21,94.45,141.14,94.62,141.07,94.78,140.95,94.72,140.89,94.58,140.95,94.45,141.07,94.45,141.14,94.50,141.05,94.53,140.95,94.67,140.93,94.95,140.91,95.20,140.94,95.35,140.96,95.35,141.06,95.35,141.14,95.35,141.22,95.12,141.25,94.92,141.26,95.20,141.24,95.72,141.09,95.72,140.95,95.25,140.81,94.78,140.80,94.92,140.74,95.10,140.68,95.28,140.65,95.47,140.70,95.65,140.75,95.05,140.78,94.28,140.71,93.75,140.62,93.97,140.65,94.17,140.75,94.42,140.85,94.70,140.86,95.00
RZ_3422765_4559,null,null,51,0,8,140.86,95.25,140.91,95.53,140.94,95.78,140.97,95.78,140.89,95.80,140.79,95.92,140.72,96.03,140.80,95.78,140.86,95.42,140.94,95.20,140.95,95.45,140.95,95.58,140.91,95.45,140.89,95.42,140.89,95.50,140.85,95.75,140.80,95.80,140.78,95.88,140.79,95.83,140.70,95.78,140.57,95.85,140.47,95.97,140.47,96.10,140.49,96.40,140.46,96.70,140.45,97.00,140.44,96.85,140.45,96.75,140.50,96.62,140.51,96.67,140.50,96.72,140.38,96.70,140.29,96.65,140.21,96.58,140.21,96.62,140.34,96.72,140.46,96.95,140.43,97.28,140.24,97.53,140.06,97.53,140.04,97.53,140.03,97.53,140.00,97.65,139.97,98.03,139.94,98.38,139.95,98.38,140.01,97.97,140.09,97.60,140.14,97.62,140.19,97.80,140.22,97.92
RZ_3422765_4560,null,null,50,0,8,140.26,98.03,140.25,97.92,140.22,97.78,140.18,97.50,140.16,97.28,140.20,97.05,140.25,97.00,140.19,96.78,140.05,96.62,139.90,96.83,139.84,97.17,139.84,97.65,139.81,97.78,139.78,97.92,139.75,97.78,139.76,97.60,139.79,97.42,139.82,97.30,139.82,97.17,139.85,97.12,139.88,97.20,139.90,97.25,139.94,97.25,139.96,97.08,139.99,96.92,139.97,97.03,139.97,97.25,139.97,97.47,139.97,97.50,139.97,97.60,139.96,97.75,140.04,97.88,140.11,97.90,140.05,97.88,139.93,97.83,139.90,97.85,139.99,97.88,140.07,97.92,140.05,97.95,140.00,97.92,139.95,98.10,139.93,98.33,139.91,98.60,139.89,98.70,139.91,98.80,139.95,98.85,139.97,98.90,139.96,98.95,139.94,98.97,139.89,98.83
RZ_3422765_4561,null,null,51,0,8,139.84,98.67,139.76,98.50,139.75,98.50,139.78,98.47,139.80,98.65,139.84,98.85,139.86,98.97,139.94,98.90,139.97,98.88,139.89,98.95,139.80,99.03,139.71,99.05,139.74,99.03,139.74,98.97,139.69,98.95,139.60,99.05,139.51,99.15,139.47,99.17,139.47,99.05,139.47,98.88,139.50,98.80,139.59,98.78,139.64,99.03,139.65,99.28,139.61,99.45,139.64,99.35,139.68,99.25,139.71,98.97,139.68,98.70,139.65,98.65,139.55,98.88,139.47,99.10,139.40,99.03,139.39,98.85,139.49,98.70,139.60,98.65,139.72,98.70,139.72,98.78,139.75,98.85,139.80,98.78,139.84,98.75,139.89,98.72,139.91,98.50,139.80,98.20,139.66,98.10,139.59,98.38,139.64,98.67,139.71,98.78,139.74,98.70,139.72,98.55,139.70,98.40
RZ_3422765_4562,null,null,50,0,8,139.69,98.67,139.68,99.03,139.66,99.20,139.65,99.03,139.62,98.65,139.57,98.45,139.60,98.75,139.69,99.25,139.75,99.40,139.74,99.08,139.75,98.80,139.78,98.78,139.79,98.75,139.78,98.67,139.75,98.67,139.74,98.67,139.74,98.58,139.72,98.45,139.71,98.55,139.66,98.75,139.57,98.92,139.49,98.90,139.43,98.92,139.41,98.90,139.39,98.85,139.38,98.62,139.39,98.35,139.44,98.08,139.45,98.35,139.45,98.78,139.43,99.17,139.43,99.55,139.47,99.90,139.53,100.22,139.57,100.17,139.56,100.20,139.55,100.25,139.53,100.30,139.53,100.40,139.53,100.47,139.54,100.33,139.55,100.08,139.59,99.45,139.61,99.10,139.65,98.97,139.62,99.22,139.61,99.42,139.62,99.38,139.66,99.28,139.69,99.25
RZ_3422765_4563,null,null,50,0,8,139.69,99.17,139.78,99.10,139.88,99.25,139.95,99.33,139.94,99.42,139.93,99.22,139.89,99.15,139.85,99.15,139.82,99.33,139.78,99.72,139.66,100.08,139.55,100.25,139.54,100.03,139.57,100.00,139.61,99.97,139.62,100.10,139.65,99.88,139.68,99.65,139.62,99.45,139.51,99.67,139.41,100.03,139.41,100.35,139.45,100.38,139.49,100.08,139.44,99.80,139.43,99.90,139.47,100.30,139.57,100.70,139.68,100.55,139.70,100.50,139.70,100.47,139.70,100.40,139.70,100.20,139.70,100.08,139.69,100.10,139.61,100.12,139.53,100.08,139.46,100.08,139.47,100.30,139.62,100.40,139.76,100.53,139.89,100.42,139.89,100.45,139.88,100.47,139.84,100.60,139.81,100.70,139.79,100.78,139.79,100.62,139.78,100.45,139.74,100.22
RZ_3422765_4564,null,null,50,0,8,139.69,100.17,139.66,100.15,139.66,100.22,139.66,100.55,139.65,100.75,139.65,100.92,139.65,100.88,139.68,100.97,139.70,101.05,139.70,100.85,139.68,100.58,139.70,100.33,139.75,100.38,139.79,100.42,139.78,100.55,139.75,100.70,139.72,100.88,139.80,100.85,139.89,100.83,139.97,100.85,139.86,101.00,139.78,100.92,139.69,100.62,139.69,100.35,139.69,100.47,139.68,100.72,139.69,100.85,139.70,100.70,139.71,100.58,139.69,100.62,139.65,100.65,139.55,100.50,139.46,100.38,139.44,100.30,139.47,100.35,139.51,100.40,139.49,100.67,139.47,100.95,139.45,101.28,139.44,101.30,139.47,101.40,139.56,101.47,139.66,101.55,139.70,101.55,139.68,101.60,139.66,101.67,139.69,101.62,139.72,101.45,139.78,101.15,139.75,100.80
RZ_3422765_4565,null,null,50,0,8,139.69,100.53,139.62,100.12,139.61,99.90,139.61,100.25,139.62,100.85,139.70,101.45,139.78,101.45,139.70,101.40,139.57,101.38,139.47,101.50,139.51,101.67,139.56,101.75,139.56,101.38,139.54,101.00,139.53,100.72,139.54,100.75,139.56,100.75,139.55,100.75,139.59,100.88,139.64,101.00,139.70,101.17,139.76,101.12,139.81,101.08,139.74,100.97,139.62,100.97,139.51,100.97,139.57,100.97,139.60,100.97,139.64,101.00,139.62,101.05,139.64,101.03,139.68,100.92,139.71,100.83,139.69,100.75,139.69,100.72,139.68,100.85,139.75,100.97,139.76,101.12,139.78,101.12,139.64,101.22,139.53,101.35,139.59,101.20,139.76,100.92,139.89,100.58,139.78,100.53,139.64,100.50,139.53,100.62,139.54,100.80,139.59,100.78,139.62,100.50
RZ_3422765_4566,null,null,51,0,8,139.61,100.17,139.61,99.97,139.75,99.92,139.88,100.08,139.96,100.28,139.90,100.72,139.85,101.00,139.78,101.08,139.70,100.80,139.74,100.53,139.85,100.45,140.00,100.45,140.04,100.47,140.01,100.50,139.95,100.53,139.88,100.72,139.86,100.95,139.82,101.17,139.81,101.20,139.81,101.12,139.82,101.03,139.81,101.12,139.78,101.35,139.72,101.58,139.74,101.62,139.80,101.60,139.85,101.50,139.84,101.47,139.79,101.45,139.74,101.38,139.75,101.20,139.76,101.12,139.76,101.22,139.74,101.38,139.71,101.47,139.70,101.58,139.78,101.38,139.86,101.17,139.86,100.95,139.76,100.90,139.66,100.78,139.68,100.67,139.70,100.88,139.71,101.17,139.74,101.45,139.78,101.08,139.68,100.70,139.55,100.45,139.45,100.55,139.46,100.62,139.53,100.70
RZ_3422765_4567,null,null,50,0,8,139.54,101.03,139.59,101.28,139.60,101.35,139.59,101.17,139.54,101.00,139.49,100.90,139.49,101.00,139.51,101.25,139.60,101.50,139.68,101.53,139.61,101.55,139.53,101.55,139.44,101.55,139.44,101.53,139.41,101.42,139.38,101.40,139.38,101.35,139.40,101.17,139.45,100.95,139.47,100.65,139.45,100.55,139.40,100.88,139.41,101.17,139.45,101.38,139.54,101.17,139.62,101.03,139.70,100.95,139.72,100.85,139.69,100.80,139.59,100.78,139.50,101.00,139.39,101.22,139.34,101.25,139.30,101.03,139.29,100.83,139.28,100.85,139.26,100.85,139.29,101.05,139.32,101.28,139.35,101.47,139.36,101.47,139.36,101.42,139.36,101.38,139.41,101.38,139.46,101.42,139.47,101.40,139.44,101.33,139.39,101.30,139.39,101.38,139.39,101.40
RZ_3422765_4568,null,null,50,0,8,139.40,101.40,139.40,101.40,139.39,101.42,139.35,101.47,139.32,101.53,139.30,101.42,139.30,101.25,139.30,101.08,139.39,100.95,139.49,100.92,139.57,100.92,139.57,100.95,139.51,101.05,139.40,101.20,139.30,101.38,139.32,101.62,139.40,101.80,139.50,101.95,139.50,101.95,139.51,101.92,139.51,101.83,139.39,101.72,139.26,101.62,139.12,101.62,139.10,101.62,139.19,101.65,139.30,101.67,139.38,101.78,139.32,101.88,139.28,101.72,139.26,101.50,139.25,101.47,139.22,101.67,139.28,101.75,139.32,101.47,139.38,101.20,139.38,101.12,139.28,101.22,139.19,101.35,139.19,101.40,139.26,101.33,139.34,101.22,139.35,101.10,139.35,101.12,139.32,101.53,139.30,101.90,139.20,102.17,139.12,102.08,139.07,101.80,139.06,101.60
RZ_3422765_4569,null,null,50,0,8,139.04,101.45,139.22,101.35,139.44,101.25,139.54,101.10,139.43,101.03,139.31,101.10,139.29,101.50,139.26,101.92,139.26,102.22,139.26,102.28,139.24,102.08,139.21,101.85,139.19,101.58,139.19,101.58,139.19,101.53,139.18,101.47,139.15,101.42,139.12,101.42,139.10,101.47,139.10,101.47,139.03,101.67,138.96,101.85,138.93,101.58,138.96,101.12,139.03,100.95,139.06,101.25,139.07,101.55,139.06,101.53,139.05,101.35,139.01,101.17,138.99,101.30,138.96,101.62,138.96,101.92,138.91,101.92,138.86,101.95,138.89,101.97,139.00,101.88,139.12,101.75,139.18,101.75,139.11,101.92,139.06,102.12,139.05,101.67,139.09,101.30,139.12,101.10,139.15,101.45,139.14,101.67,139.14,101.75,139.14,101.72,139.19,101.72,139.25,101.67
RZ_3422765_4570,null,null,50,0,8,139.19,101.67,139.07,101.72,138.96,101.80,138.91,101.83,138.86,101.83,138.94,101.72,139.05,101.58,139.16,101.38,139.18,101.28,139.16,101.58,139.15,101.95,139.14,102.00,139.12,101.70,139.12,101.42,139.12,101.45,139.14,101.45,139.15,101.45,139.12,101.30,139.03,101.15,138.94,100.92,138.89,100.85,138.90,100.88,138.89,101.15,138.94,101.33,138.99,101.38,138.97,101.25,138.91,101.15,138.90,101.08,138.93,101.03,138.94,101.50,138.89,102.00,138.84,102.53,138.79,102.55,138.76,102.55,138.74,102.55,138.72,102.58,138.78,102.35,138.84,102.15,138.84,101.97,138.78,101.90,138.71,101.78,138.72,101.65,138.74,101.58,138.74,101.50,138.74,101.53,138.70,101.65,138.66,101.92,138.68,102.10,138.71,102.42,138.65,102.60
RZ_3422765_4571,null,null,50,0,8,138.56,102.45,138.50,102.10,138.54,101.97,138.56,102.22,138.54,102.47,138.49,102.50,138.45,102.55,138.44,102.22,138.46,101.90,138.49,101.88,138.51,102.20,138.54,101.83,138.59,101.15,138.61,100.75,138.61,101.05,138.57,101.35,138.53,101.62,138.50,101.90,138.54,102.15,138.62,102.08,138.69,102.00,138.74,101.97,138.74,102.00,138.72,101.78,138.71,101.53,138.72,101.30,138.72,101.42,138.66,101.55,138.60,101.67,138.53,101.67,138.54,101.88,138.55,102.10,138.56,102.28,138.56,102.25,138.56,102.15,138.57,102.05,138.57,101.95,138.57,101.88,138.49,101.80,138.40,101.75,138.34,101.70,138.38,101.67,138.44,101.47,138.47,101.30,138.47,101.47,138.40,101.83,138.32,102.22,138.18,102.28,138.10,102.40,138.18,102.45
RZ_3422765_4572,null,null,50,0,3,138.31,102.38,138.47,102.25,138.51,102.00,138.56,101.90,138.57,101.95,138.57,102.08,138.56,102.38,138.55,102.53,138.53,102.65,138.36,102.58,138.22,102.10,138.11,101.65,138.12,101.53,138.10,101.90,138.09,102.25,138.07,102.15,138.12,102.00,138.16,101.78,138.14,101.72,138.10,101.85,138.03,102.03,138.00,102.15,138.00,102.10,138.04,102.03,138.07,102.05,138.11,102.12,138.15,102.17,138.22,102.20,138.31,102.17,138.41,102.12,138.35,102.12,138.25,102.10,138.14,102.05,138.12,101.92,138.12,101.85,138.20,101.78,138.29,101.90,138.26,102.03,138.15,102.12,138.04,102.10,138.04,102.10,138.04,102.05,138.04,102.00,138.05,101.92,138.04,101.97,138.04,102.00,138.04,101.95,138.07,101.88,138.11,101.78,138.14,101.47
RZ_3422765_4573,null,null,50,0,3,138.28,101.20,138.40,101.00,138.47,101.15,138.44,101.35,138.39,101.50,138.39,101.38,138.39,101.17,138.38,101.03,138.34,101.08,138.29,101.10,138.29,101.12,138.34,101.15,138.39,101.08,138.39,101.05,138.39,101.00,138.39,101.05,138.40,101.05,138.41,101.05,138.35,101.03,138.29,101.03,138.25,101.03,138.28,101.35,138.26,101.70,138.21,101.83,138.16,101.58,138.14,101.33,138.19,101.33,138.26,101.28,138.35,101.15,138.38,101.03,138.38,100.95,138.38,101.03,138.38,101.22,138.38,101.45,138.38,101.58,138.39,101.53,138.32,101.50,138.26,101.42,138.20,101.38,138.25,101.33,138.30,101.33,138.25,101.30,138.12,101.15,138.00,101.03,137.95,101.03,137.97,101.15,137.99,101.47,138.00,101.65,138.05,101.60,138.11,101.35
RZ_3422765_4574,null,null,50,0,3,138.18,101.10,138.18,101.33,138.20,101.58,138.22,101.67,138.18,101.53,138.10,101.40,138.09,101.40,138.16,101.40,138.15,101.35,138.06,101.30,137.95,101.20,137.94,101.12,137.95,101.05,138.00,101.12,138.03,101.17,138.00,101.22,137.97,101.17,138.01,101.20,138.06,101.25,138.11,101.33,138.14,101.35,138.15,101.38,138.16,101.33,138.18,101.30,138.21,101.55,138.22,101.85,138.22,102.05,138.18,101.95,138.10,101.88,138.06,102.05,138.03,102.25,137.99,102.45,137.95,102.50,137.95,102.28,137.95,102.03,137.95,101.78,137.95,101.83,137.95,101.90,137.96,101.97,137.99,102.03,137.91,102.00,137.88,102.00,137.85,102.05,137.91,102.17,137.91,102.22,137.88,102.17,137.84,102.20,137.80,102.30,137.79,102.35,137.78,102.28
RZ_3422765_4575,null,null,50,0,3,137.69,102.17,137.59,102.08,137.53,102.00,137.57,101.95,137.62,101.90,137.66,101.88,137.68,101.83,137.68,101.83,137.68,101.83,137.68,101.83,137.69,101.83,137.71,101.85,137.65,101.85,137.56,101.88,137.55,101.88,137.64,101.85,137.68,102.10,137.62,102.38,137.55,102.65,137.53,102.30,137.50,101.95,137.51,101.55,137.51,101.47,137.57,101.47,137.64,101.58,137.65,101.72,137.64,101.88,137.62,102.00,137.59,102.15,137.51,102.22,137.44,102.33,137.45,102.33,137.49,102.33,137.56,102.10,137.64,101.90,137.59,102.05,137.50,102.40,137.41,102.78,137.40,102.80,137.40,102.80,137.39,102.80,137.36,102.80,137.32,102.83,137.31,102.83,137.31,102.83,137.32,102.83,137.34,102.80,137.34,102.80,137.35,102.85,137.38,102.90
RZ_3422765_4576,null,null,50,0,3,137.45,102.53,137.51,102.10,137.49,101.88,137.41,102.08,137.44,102.33,137.54,102.40,137.61,102.47,137.61,102.47,137.61,102.50,137.66,102.50,137.69,102.50,137.74,102.30,137.75,102.10,137.75,101.90,137.72,101.67,137.70,101.42,137.70,101.45,137.60,101.97,137.47,102.47,137.39,102.35,137.41,101.97,137.44,101.62,137.43,101.67,137.38,101.72,137.31,101.70,137.28,101.67,137.30,101.67,137.31,101.83,137.31,101.97,137.28,102.05,137.22,101.97,137.26,101.88,137.34,101.78,137.30,101.75,137.18,101.90,137.06,102.08,137.07,102.22,137.09,102.28,137.09,102.33,137.09,102.40,137.10,102.42,137.12,102.45,137.12,102.12,137.09,101.80,137.06,101.60,137.12,101.67,137.20,101.75,137.29,101.67,137.30,101.70,137.31,102.00
RZ_3422765_4577,null,null,50,0,3,137.31,102.30,137.35,102.45,137.40,102.22,137.39,102.05,137.35,101.97,137.32,101.90,137.35,101.75,137.26,101.60,137.16,101.62,137.18,101.65,137.28,101.70,137.32,101.72,137.26,101.62,137.20,101.53,137.18,101.50,137.15,101.60,137.16,101.67,137.19,101.65,137.22,101.62,137.25,101.60,137.24,101.60,137.15,101.78,137.07,101.95,137.04,102.28,137.05,102.42,137.05,102.60,137.04,102.50,137.00,102.42,136.99,102.33,136.99,102.33,136.99,102.12,137.00,101.95,137.00,101.75,136.99,101.83,136.96,101.95,136.94,102.05,136.93,102.12,136.90,102.25,136.89,102.40,136.85,102.53,136.84,102.55,136.90,102.60,137.00,102.65,137.10,102.47,137.07,102.25,137.07,102.08,137.06,102.10,137.09,102.12,137.09,102.10,137.12,102.30
RZ_3422765_4578,null,null,50,0,3,137.15,102.47,137.10,102.58,137.01,102.35,136.93,102.15,136.93,102.03,136.94,101.92,136.95,101.83,136.95,101.72,136.97,101.72,136.95,101.65,136.91,101.55,136.88,101.65,136.79,101.80,136.71,101.95,136.74,101.92,136.86,102.00,136.97,102.05,136.96,102.10,136.96,102.15,136.97,102.20,136.97,102.28,137.00,102.33,137.03,102.40,137.03,102.42,137.00,102.42,136.97,102.45,136.91,102.15,136.85,101.88,136.89,101.60,136.97,101.58,137.07,101.55,137.07,101.58,137.09,101.60,137.11,101.75,137.03,101.85,136.91,102.12,136.80,102.30,136.80,102.47,136.80,102.42,136.82,102.33,136.84,102.05,136.91,101.83,136.96,101.65,136.96,101.62,136.91,101.60,136.90,101.60,136.94,101.67,136.94,101.80,136.91,101.90,136.91,101.90
RZ_3422765_4579,null,null,50,0,3,136.96,101.88,137.00,101.90,136.95,101.75,136.90,101.53,136.84,101.53,136.81,101.83,136.78,102.10,136.74,102.17,136.72,102.20,136.71,102.28,136.70,102.38,136.69,102.28,136.69,102.12,136.69,101.95,136.65,101.88,136.62,101.83,136.65,101.80,136.70,101.88,136.65,102.03,136.55,102.08,136.49,102.05,136.53,102.00,136.55,102.03,136.55,102.08,136.55,101.97,136.56,101.90,136.56,101.70,136.57,101.58,136.61,101.42,136.64,101.45,136.65,101.47,136.72,101.62,136.81,101.58,136.84,101.58,136.81,101.47,136.79,101.60,136.85,101.70,136.90,101.80,136.95,102.25,136.96,102.65,136.86,102.53,136.75,102.10,136.64,101.70,136.59,101.78,136.54,101.72,136.46,101.70,136.44,101.67,136.41,101.72,136.44,101.97,136.47,102.17
RZ_3422765_4580,null,null,50,0,3,136.51,102.45,136.51,102.53,136.53,102.38,136.53,102.15,136.51,102.15,136.50,102.38,136.56,102.47,136.65,102.35,136.66,102.22,136.57,102.17,136.50,102.15,136.49,102.00,136.47,101.88,136.50,101.97,136.53,102.20,136.53,102.38,136.51,102.20,136.53,102.03,136.56,101.90,136.57,101.95,136.60,101.97,136.61,102.08,136.60,102.22,136.53,102.70,136.47,103.10,136.45,103.03,136.43,102.62,136.39,102.22,136.30,102.15,136.24,102.03,136.18,101.92,136.15,102.10,136.15,102.35,136.16,102.58,136.24,102.58,136.30,102.55,136.32,102.50,136.29,102.60,136.25,102.75,136.25,103.10,136.24,103.33,136.22,103.45,136.22,103.25,136.26,103.03,136.32,102.90,136.38,102.90,136.38,102.92,136.36,103.15,136.29,103.33,136.21,103.12
RZ_3422765_4581,null,null,50,0,3,136.16,102.72,136.18,102.28,136.15,102.17,136.11,102.28,136.18,102.42,136.29,102.62,136.39,102.62,136.39,102.55,136.30,102.45,136.22,102.55,136.15,102.70,136.09,102.88,136.04,102.95,136.00,103.05,136.01,103.00,136.10,102.80,136.20,102.58,136.29,102.60,136.22,102.60,136.14,102.65,136.01,102.62,135.97,102.55,135.96,102.47,136.00,102.40,136.03,102.42,136.03,102.47,136.05,102.53,136.06,102.53,136.05,102.53,135.97,102.50,135.94,102.38,135.93,102.25,135.91,102.15,135.91,102.25,135.97,102.35,136.06,102.45,136.15,102.53,136.16,102.62,136.15,102.45,136.15,102.38,136.14,102.28,136.14,102.53,136.12,102.60,136.14,102.28,136.14,101.90,136.14,101.70,136.11,101.80,136.03,101.90,135.95,102.05,135.90,102.28
RZ_3422765_4582,null,null,50,0,3,135.90,102.53,135.86,102.60,135.82,102.67,135.80,102.80,135.81,102.90,135.82,102.72,135.80,102.42,135.79,102.15,135.78,102.20,135.79,102.30,135.82,102.58,135.88,102.80,135.93,102.95,135.95,102.90,135.95,102.70,135.93,102.53,135.91,102.38,135.91,102.35,135.94,102.40,135.95,102.42,135.96,102.53,135.95,102.62,135.94,102.72,135.93,102.72,135.90,102.67,135.85,102.65,135.80,102.65,135.78,102.35,135.84,102.03,135.90,101.67,135.93,101.95,135.90,102.22,135.91,102.12,135.94,101.75,135.91,101.40,135.89,101.50,135.86,101.83,135.88,102.08,135.89,102.28,135.89,102.25,135.90,102.05,135.93,101.60,135.95,101.17,135.93,100.97,135.89,101.05,135.85,101.17,135.85,101.30,135.82,101.38,135.79,101.42,135.76,101.40
RZ_3422765_4583,null,null,50,0,3,135.76,101.40,135.71,101.35,135.66,101.22,135.56,101.12,135.49,101.15,135.44,101.33,135.47,101.47,135.54,101.55,135.64,101.55,135.71,101.55,135.75,101.58,135.69,101.60,135.62,101.62,135.60,101.65,135.64,101.75,135.70,101.83,135.75,101.85,135.82,101.85,135.85,101.92,135.82,102.10,135.75,102.28,135.68,102.42,135.64,102.50,135.62,102.50,135.62,102.45,135.64,102.38,135.65,102.10,135.64,101.80,135.59,101.67,135.54,101.78,135.54,101.85,135.55,101.80,135.57,101.80,135.57,101.80,135.57,101.78,135.49,101.72,135.40,101.65,135.36,101.80,135.41,101.97,135.45,101.92,135.40,101.72,135.36,101.58,135.35,101.72,135.35,101.85,135.35,101.92,135.34,101.62,135.38,101.30,135.39,101.00,135.40,101.00,135.31,101.00
RZ_3422765_4584,null,null,50,0,4,135.22,101.20,135.26,101.38,135.39,101.58,135.51,101.53,135.51,101.50,135.49,101.47,135.47,101.53,135.47,101.28,135.49,101.03,135.53,100.85,135.55,101.08,135.41,101.20,135.25,101.22,135.09,101.10,135.09,101.10,135.09,101.17,135.10,101.28,135.11,101.35,135.16,101.33,135.24,101.25,135.30,101.38,135.31,101.72,135.32,102.08,135.31,102.22,135.28,102.17,135.25,102.12,135.24,102.17,135.22,102.25,135.21,102.38,135.21,102.40,135.22,102.42,135.22,102.42,135.22,102.42,135.22,102.08,135.19,101.72,135.14,101.45,135.11,101.50,135.12,101.53,135.14,101.47,135.14,101.75,135.05,102.08,134.97,102.08,135.06,101.72,135.24,101.28,135.36,101.15,135.30,100.95,135.25,100.78,135.25,100.60,135.25,100.55,135.25,100.58
RZ_3422765_4585,null,null,50,0,4,135.20,100.58,135.15,100.58,135.07,100.58,135.05,100.55,135.05,100.22,135.18,99.90,135.30,99.55,135.32,99.53,135.25,99.53,135.18,99.58,135.19,99.60,135.21,99.62,135.25,99.47,135.26,99.42,135.29,99.38,135.31,99.25,135.35,99.05,135.49,98.70,135.64,98.53,135.78,98.35,135.76,98.05,135.65,97.62,135.53,97.20,135.32,97.05,135.25,96.85,135.25,96.53,135.35,95.10,135.45,93.85,135.55,92.75,135.65,91.97,135.76,91.25,135.84,90.53,135.91,90.58,136.00,91.12,136.35,92.47,136.76,93.83,137.01,95.58,136.82,98.83,136.51,104.00,136.32,108.78,136.24,114.40,136.03,118.45,135.60,124.67,134.97,130.25,134.50,137.15,134.21,142.90,134.47,147.88,134.74,152.90,133.53,159.95,131.97,167.78
RZ_3422765_4586,null,null,50,0,4,130.36,176.72,130.21,184.72,130.10,192.68,129.82,199.65,129.64,206.40,129.49,212.97,129.60,219.57,129.74,226.32,130.53,232.62,132.07,239.65,133.68,246.12,133.64,252.97,132.89,258.88,145.90,267.57,160.69,276.80,176.20,286.05,176.78,290.38,176.99,291.98,176.99,291.98
RZ_3422765_4587,null,null,50,0,4,170.04,313.40,170.04,313.40,170.00,312.65,169.96,311.23,169.65,308.55,169.59,305.82,169.41,303.07,169.35,300.85,167.38,298.00,165.41,295.10,163.40,291.85,162.81,289.30,162.10,286.32,161.26,284.15,160.34,281.10,147.85,274.57,136.01,267.25,125.09,260.32,125.54,257.27,126.15,254.47,126.44,251.47,126.45,248.10,126.10,244.57,125.84,241.25,125.59,238.00,125.16,234.45,124.70,230.85,124.36,226.88,124.55,223.38,125.71,219.12,126.84,215.80,127.85,212.03,128.00,208.68,128.19,204.78,128.66,200.90
RZ_3422765_4588,null,null,50,0,4,129.05,197.80,128.59,194.53,127.83,191.97,126.62,189.12,125.81,186.82,124.99,184.32,124.62,182.10,124.62,179.80,124.58,177.65,124.45,175.50,124.35,172.80,124.21,169.45,124.05,166.68,123.80,164.38,123.60,162.55,123.53,160.68,123.54,157.85,123.59,155.68,123.80,152.65,124.14,151.12,124.91,148.47,125.51,146.97,125.97,145.57,126.06,143.50,126.08,141.03,126.00,138.30,125.88,136.88,125.40,136.00,124.95,135.25,124.49,134.72,124.41,133.47,124.34,132.50,123.96,131.78,123.46,131.38,123.03,130.65,123.12,129.68,123.38,128.80,123.51,128.05,123.26,127.53,122.97,126.03,122.81,124.72,122.78,123.40,122.62,123.15,122.46,122.90,122.40,122.05,122.47,121.47,122.56,120.62,122.56,120.30,122.56,119.97,122.56,119.92
RZ_3422765_4589,null,null,50,0,4,122.42,119.75,122.24,119.42,122.05,119.08,122.05,118.10,122.14,117.28,122.19,116.45,122.16,116.45,122.14,116.33,122.12,116.08,122.09,115.83,122.03,116.20,121.96,116.67,121.97,116.90,121.94,116.65,121.88,116.85,121.80,117.30,121.78,117.45,121.74,117.38,121.64,117.55,121.54,118.05,121.54,118.25,121.59,118.22,121.64,118.22,121.62,118.28,121.60,118.40,121.56,118.55,121.51,118.40,121.47,118.20,121.44,118.33,121.42,118.72,121.40,119.20,121.55,119.30,121.70,119.67,121.86,120.03,121.86,120.35,121.89,120.20,121.88,120.00,121.74,119.60,121.55,119.38,121.39,119.12,121.35,119.10,121.39,119.53,121.41,120.00,121.47,120.45,121.51,120.40,121.56,120.38,121.62,120.45,121.66,120.53,121.71,120.70,121.71,120.75
RZ_3422765_4590,null,null,50,0,4,121.72,120.78,121.72,120.70,121.70,120.67,121.62,120.72,121.49,120.80,121.39,120.78,121.33,120.70,121.35,120.65,121.38,120.65,121.40,120.60,121.42,120.62,121.42,120.72,121.42,120.78,121.41,120.72,121.40,120.78,121.46,120.90,121.51,121.10,121.55,121.17,121.51,121.25,121.46,121.53,121.41,121.83,121.31,122.12,121.20,122.15,121.09,122.12,121.03,122.08,120.96,122.03,120.89,122.00,120.89,121.80,120.95,121.60,121.03,121.45,121.06,121.47,121.06,121.53,121.06,121.58,121.09,121.62,121.12,121.65,121.15,121.67,121.21,121.65,121.28,121.72,121.31,121.78,121.30,121.83,121.17,121.80,121.06,121.70,121.04,121.60,121.10,121.47,121.15,121.78,121.15,122.15,121.12,122.42,121.11,122.35,121.05,122.25,121.00,122.08
RZ_3422765_4591,null,null,50,0,4,120.99,121.90,121.04,121.78,121.12,121.83,121.16,121.78,121.12,121.67,121.03,121.70,120.91,121.92,120.84,122.17,120.80,122.17,120.75,122.08,120.76,122.00,120.76,122.03,120.78,121.97,120.72,121.88,120.66,121.75,120.69,121.70,120.76,121.95,120.84,122.22,120.84,122.42,120.84,122.28,120.86,122.10,120.89,121.97,120.90,121.75,120.86,121.53,120.84,121.42,120.83,121.50,120.72,121.60,120.62,121.60,120.51,121.62,120.53,121.47,120.54,121.40,120.59,121.28,120.62,121.35,120.69,121.33,120.72,121.30,120.76,121.28,120.69,121.28,120.64,121.45,120.58,121.83,120.58,122.20,120.56,122.38,120.55,122.40,120.59,122.45,120.61,122.47,120.61,122.60,120.59,122.72,120.55,122.50,120.50,122.17,120.46,122.12,120.42,122.45
RZ_3422765_4592,null,null,50,0,4,120.42,122.83,120.47,122.92,120.51,122.90,120.51,122.67,120.47,122.50,120.42,122.45,120.41,122.50,120.41,122.53,120.41,122.05,120.42,121.55,120.35,121.05,120.26,121.05,120.15,121.50,120.12,121.95,120.19,122.58,120.29,122.70,120.56,122.75,120.81,122.45,121.21,122.22,121.51,122.00,122.06,121.90,122.81,121.83,123.88,121.78,124.89,121.15,125.91,120.50,126.79,119.60,127.83,119.15,128.60,118.05,129.72,117.08,130.46,116.17,131.35,115.58,131.96,115.20,132.59,114.97,133.04,115.45,133.45,115.85,133.90,115.08,134.28,113.95,134.59,113.33,134.93,113.83,135.49,113.65,135.95,112.95,136.46,112.28,136.94,112.42,137.26,112.58,137.49,112.72,137.69,112.70,138.00,112.22,138.36,111.88,138.64,111.58,138.78,111.45
RZ_3422765_4593,null,null,50,0,3,138.89,111.20,138.95,110.72,139.01,110.53,138.95,110.28,138.85,110.22,138.81,110.25,138.93,110.30,139.05,110.22,139.10,109.65,139.07,109.08,139.01,108.88,139.03,109.10,139.07,109.35,139.04,109.40,138.84,109.45,138.61,109.85,138.50,110.25,138.34,110.58,138.19,110.55,138.14,110.62,138.28,110.75,138.43,110.83,138.43,110.75,138.38,110.50,138.38,110.30,138.41,110.25,138.44,110.38,138.34,110.33,138.14,110.17,137.99,110.40,137.82,110.92,137.76,111.42,137.71,111.42,137.72,111.33,137.68,111.28,137.61,111.40,137.55,111.50,137.40,111.42,137.25,111.22,137.11,111.22,137.16,111.40,137.21,111.65,137.24,111.72,137.26,111.80,137.29,111.80,137.24,111.88,137.18,111.90,137.18,112.05,137.22,112.12,137.29,112.15
RZ_3422765_4594,null,null,50,0,3,137.30,112.00,137.34,111.85,137.36,111.75,137.45,111.72,137.49,111.72,137.38,111.55,137.24,111.40,137.09,111.30,137.09,111.40,137.09,111.47,137.09,111.47,137.10,111.47,137.07,111.60,137.05,111.80,137.01,112.20,136.99,112.47,136.96,112.40,136.94,112.12,136.82,111.88,136.74,111.88,136.64,111.90,136.62,111.92,136.61,112.03,136.68,112.10,136.85,112.05,137.01,111.90,137.07,111.78,137.01,111.92,136.93,112.22,136.86,112.35,136.80,112.35,136.79,112.15,136.75,112.15,136.74,112.10,136.79,112.10,136.84,112.12,136.88,112.25,136.86,112.38,136.84,112.40,136.84,112.35,136.84,112.45,136.84,112.60,136.84,112.75,136.82,112.78,136.82,112.78,136.81,112.78,136.84,112.78,136.85,112.70,136.89,112.60,136.91,112.40
RZ_3422765_4595,null,null,50,0,3,136.93,112.28,136.89,112.38,136.85,112.60,136.81,112.85,136.81,112.95,136.81,113.03,136.80,113.05,136.76,113.08,136.72,112.95,136.70,112.75,136.70,112.58,136.69,112.53,136.65,112.95,136.62,113.38,136.62,113.60,136.68,113.17,136.71,112.72,136.71,112.70,136.70,112.90,136.72,112.75,136.75,112.42,136.76,112.22,136.75,112.42,136.72,112.67,136.69,112.83,136.66,113.10,136.61,113.33,136.54,113.53,136.47,113.53,136.55,113.50,136.64,113.38,136.75,113.25,136.78,113.17,136.70,113.15,136.59,112.92,136.51,112.67,136.56,112.65,136.64,112.85,136.69,112.95,136.71,112.88,136.70,112.83,136.69,112.92,136.66,113.10,136.69,113.25,136.72,113.28,136.76,113.20,136.75,113.17,136.75,113.22,136.74,113.30,136.75,113.12
RZ_3422765_4596,null,null,50,0,3,136.76,112.90,136.78,112.67,136.78,112.67,136.76,112.92,136.76,113.20,136.81,113.22,136.89,113.00,136.93,112.72,136.88,112.67,136.82,112.65,136.80,112.67,136.76,112.67,136.74,112.67,136.76,112.92,136.80,113.20,136.84,113.10,136.82,112.75,136.82,112.40,136.80,112.45,136.79,112.60,136.82,112.78,136.89,113.00,136.95,113.03,136.95,113.05,136.95,113.05,136.93,113.20,136.90,113.33,136.89,113.35,136.93,113.12,137.01,112.92,137.09,112.83,137.05,112.85,136.96,112.83,136.89,112.80,136.89,112.83,136.90,112.90,136.93,112.83,136.91,112.70,136.89,112.83,136.82,113.20,136.78,113.58,136.74,113.45,136.70,113.20,136.66,113.03,136.62,113.10,136.50,113.22,136.38,113.30,136.36,113.35,136.46,113.33,136.54,113.30
RZ_3422765_4597,null,null,50,0,3,136.51,113.22,136.56,113.12,136.61,113.00,136.65,112.95,136.60,113.00,136.59,113.00,136.61,112.95,136.65,112.88,136.70,112.85,136.69,112.88,136.65,112.88,136.61,112.83,136.62,112.80,136.64,112.78,136.65,112.75,136.64,112.53,136.61,112.28,136.62,112.00,136.66,111.90,136.72,111.83,136.74,112.05,136.75,112.38,136.74,112.72,136.72,112.80,136.71,112.65,136.78,112.55,136.85,112.42,136.90,112.47,136.86,112.35,136.80,112.10,136.76,111.85,136.75,111.62,136.70,111.50,136.64,111.72,136.62,112.05,136.66,112.40,136.70,112.38,136.66,111.90,136.64,111.42,136.60,111.40,136.57,111.85,136.56,112.30,136.59,112.28,136.61,112.25,136.57,112.38,136.53,112.55,136.47,112.38,136.50,112.05,136.51,111.90,136.51,112.10
RZ_3422765_4598,null,null,51,0,3,136.51,112.30,136.45,112.30,136.38,112.25,136.31,112.22,136.31,112.55,136.31,112.92,136.32,112.88,136.36,112.47,136.40,112.15,136.43,112.25,136.44,112.42,136.44,112.50,136.45,112.55,136.41,112.50,136.38,112.45,136.32,112.45,136.32,112.47,136.32,112.35,136.32,112.20,136.39,112.05,136.44,112.03,136.49,112.03,136.49,112.03,136.49,112.00,136.47,111.97,136.47,112.05,136.49,112.10,136.53,112.15,136.45,112.05,136.34,111.95,136.35,111.90,136.47,111.97,136.60,112.08,136.60,112.22,136.60,112.25,136.54,112.22,136.47,112.20,136.43,112.20,136.50,112.25,136.53,112.30,136.55,111.88,136.49,111.42,136.43,111.12,136.38,111.42,136.34,111.70,136.31,111.95,136.30,112.05,136.31,112.25,136.32,112.38,136.35,112.35,136.35,112.25
RZ_3422765_4599,null,null,51,0,3,136.39,112.12,136.41,112.12,136.36,112.10,136.30,112.08,136.24,112.08,136.25,111.95,136.22,111.83,136.21,111.75,136.21,111.88,136.22,112.00,136.28,112.10,136.31,112.15,136.34,112.12,136.34,112.05,136.38,111.92,136.43,111.78,136.46,111.67,136.49,111.60,136.50,111.60,136.43,111.60,136.32,111.62,136.21,111.42,136.26,111.25,136.32,111.12,136.39,111.42,136.38,111.72,136.38,111.92,136.32,111.90,136.21,111.80,136.14,111.65,136.10,111.55,136.12,111.42,136.11,111.38,136.10,111.30,136.09,111.33,136.07,111.42,136.07,111.50,136.07,111.65,136.05,111.78,136.04,111.85,136.09,111.85,136.15,111.72,136.21,111.65,136.24,111.55,136.30,111.42,136.34,111.30,136.32,111.33,136.28,111.47,136.22,111.33,136.26,111.00,136.30,110.70
RZ_3422765_4600,null,null,51,0,3,136.28,110.67,136.21,110.70,136.15,110.75,136.16,110.78,136.18,110.75,136.18,110.78,136.16,110.83,136.15,111.03,136.14,111.15,136.14,111.25,136.15,111.12,136.18,110.95,136.22,110.83,136.26,110.75,136.29,110.88,136.26,111.10,136.20,111.35,136.18,111.20,136.16,110.95,136.19,110.70,136.20,110.72,136.22,110.75,136.18,110.75,136.11,110.78,136.05,110.78,136.05,110.88,136.05,110.95,136.05,110.72,136.06,110.42,136.06,110.20,136.04,110.33,136.01,110.45,136.06,110.53,136.15,110.53,136.14,110.53,136.04,110.60,135.93,110.72,135.91,110.95,135.97,111.12,136.04,111.22,136.03,111.08,135.95,111.03,135.91,110.95,135.96,111.03,136.00,111.05,135.99,111.17,135.96,111.30,135.96,111.53,135.96,111.62,136.04,111.40,136.11,111.08
RZ_3422765_4601,null,null,50,0,3,136.18,110.72,136.14,110.65,136.10,110.58,136.06,110.97,136.09,111.40,136.12,111.55,136.10,111.15,136.03,110.75,135.97,110.47,136.00,110.38,136.04,110.50,136.05,110.88,136.05,111.30,136.05,111.40,136.05,111.42,136.05,111.15,136.05,111.08,136.00,111.03,135.96,111.20,135.94,111.28,135.95,111.33,135.95,111.40,135.95,111.45,135.95,111.50,135.95,111.50,135.95,111.50,135.97,111.50,135.99,111.58,135.96,111.70,135.79,111.78,135.62,111.80,135.57,111.78,135.69,111.80,135.81,111.85,135.81,111.62,135.75,111.35,135.71,111.38,135.80,111.70,135.91,111.67,135.96,111.42,135.93,111.25,135.89,111.42,135.88,111.58,135.91,111.70,135.93,111.78,135.80,111.90,135.68,111.97,135.56,112.03,135.57,112.00,135.56,111.90
RZ_3422765_4602,null,null,51,0,3,135.55,111.75,135.59,111.58,135.66,111.47,135.78,111.42,135.82,111.42,135.81,111.42,135.75,111.42,135.68,111.42,135.70,111.40,135.72,111.40,135.74,111.40,135.70,111.47,135.65,111.55,135.74,111.62,135.84,111.60,135.94,111.55,135.95,111.50,135.91,111.50,135.82,111.53,135.74,111.55,135.68,111.47,135.70,111.40,135.72,111.40,135.74,111.47,135.72,111.58,135.70,111.60,135.65,111.38,135.60,111.15,135.56,110.90,135.59,110.88,135.61,110.85,135.57,110.67,135.53,110.50,135.46,110.53,135.44,110.70,135.43,110.90,135.43,110.90,135.64,110.88,135.84,110.90,136.00,110.95,135.90,111.03,135.80,111.12,135.75,111.17,135.75,111.25,135.74,111.35,135.70,111.47,135.57,111.47,135.44,111.35,135.35,111.25,135.38,111.33,135.39,111.38
RZ_3422765_4603,null,null,50,0,8,135.39,111.38,135.39,111.30,135.46,111.22,135.55,111.17,135.50,111.15,135.39,110.92,135.24,110.70,135.20,110.50,135.28,110.60,135.38,110.97,135.46,111.35,135.45,111.55,135.43,111.58,135.40,111.67,135.40,111.85,135.35,111.88,135.30,111.75,135.28,111.78,135.29,111.97,135.30,112.22,135.30,112.22,135.30,112.08,135.31,111.95,135.35,111.97,135.40,111.70,135.45,111.33,135.46,110.95,135.46,110.97,135.43,111.20,135.39,111.35,135.35,111.28,135.35,111.10,135.35,111.12,135.35,111.28,135.41,111.47,135.54,111.67,135.66,111.80,135.71,111.60,135.66,111.35,135.62,111.45,135.60,111.83,135.45,112.10,135.29,111.95,135.11,111.83,135.10,111.75,135.11,111.75,135.16,111.75,135.22,111.88,135.39,111.95,135.54,111.97
RZ_3422765_4604,null,null,50,0,8,135.61,111.78,135.57,111.40,135.55,111.08,135.55,111.05,135.60,111.22,135.66,111.33,135.60,111.28,135.47,111.20,135.34,111.20,135.30,111.20,135.26,111.17,135.25,111.15,135.19,111.22,135.11,111.33,135.05,111.28,135.05,111.10,135.05,110.95,135.07,110.95,135.11,110.97,135.15,111.03,135.18,111.05,135.18,111.10,135.19,111.15,135.24,111.22,135.28,111.28,135.29,111.30,135.26,111.35,135.24,111.25,135.26,111.15,135.28,111.00,135.30,110.95,135.30,110.95,135.20,111.00,135.10,111.03,134.99,111.22,134.99,111.42,134.97,111.60,134.91,111.58,134.86,111.55,134.90,111.45,135.00,111.38,135.10,111.22,135.06,111.15,135.01,111.17,134.97,111.60,134.95,112.00,134.93,112.08,134.84,111.80,134.81,111.55,134.79,111.53
RZ_3422765_4605,null,null,49,0,8,134.84,111.45,134.86,111.42,134.90,111.38,134.94,111.38,134.97,111.38,134.95,111.42,134.93,111.47,134.90,111.53,134.89,111.33,134.94,111.15,134.99,110.92,135.01,110.88,135.04,110.80,135.05,111.08,135.07,111.38,135.07,111.67,135.07,111.65,135.01,111.58,134.95,111.60,134.88,111.72,134.88,111.85,134.86,111.92,134.86,111.62,134.86,111.35,134.81,111.00,134.78,110.92,134.84,110.88,134.95,110.92,135.05,111.00,135.05,111.05,135.00,111.08,134.95,111.30,134.91,111.50,134.96,111.58,135.00,111.45,135.07,111.35,135.11,111.55,135.11,111.70,135.04,111.78,134.97,111.45,134.94,111.30,134.93,111.22,134.85,110.88,134.79,110.42,134.74,110.55,134.72,111.15,134.81,111.72,134.93,111.08,134.91,110.45
RZ_3422765_4606,null,null,50,0,8,134.82,109.75,134.75,109.72,134.78,110.38,134.80,111.17,134.79,111.97,134.79,111.55,134.80,111.03,134.81,110.75,134.81,111.00,134.81,111.08,134.82,110.92,134.70,110.70,134.57,110.65,134.45,110.80,134.46,110.90,134.49,111.00,134.51,111.03,134.49,111.15,134.45,111.28,134.39,111.22,134.32,111.08,134.26,110.95,134.24,110.85,134.25,110.80,134.31,110.80,134.36,110.88,134.41,111.00,134.40,110.97,134.38,110.88,134.36,110.75,134.36,110.80,134.36,110.85,134.34,110.90,134.31,110.95,134.31,111.10,134.31,111.25,134.31,111.35,134.29,111.12,134.28,110.90,134.34,110.78,134.40,110.85,134.41,111.08,134.35,111.22,134.29,111.45,134.30,111.50,134.31,111.53,134.32,111.53,134.34,111.47,134.36,111.50,134.40,111.55
RZ_3422765_4607,null,null,50,0,8,134.45,111.38,134.51,111.12,134.55,110.88,134.53,110.88,134.39,110.85,134.26,110.85,134.20,110.85,134.21,110.88,134.19,110.90,134.15,110.88,134.14,110.90,134.19,110.90,134.22,110.88,134.21,110.90,134.18,110.95,134.16,110.78,134.18,110.50,134.19,110.30,134.20,110.40,134.20,110.55,134.16,110.60,134.11,110.62,134.09,110.45,134.12,110.40,134.19,110.40,134.24,110.55,134.29,110.55,134.31,110.47,134.26,110.40,134.19,110.35,134.12,110.33,134.15,110.30,134.15,110.28,134.14,110.28,134.14,110.38,134.16,110.45,134.19,110.50,134.20,110.45,134.14,110.42,134.07,110.40,134.03,110.35,134.07,110.30,134.14,110.25,134.18,110.28,134.16,110.33,134.14,110.38,134.14,110.35,134.16,110.20,134.19,110.12,134.19,110.10
RZ_3422765_4608,null,null,51,0,5,134.20,110.15,134.20,110.20,134.19,110.30,134.16,110.42,134.15,110.50,134.14,110.50,134.14,110.45,134.19,110.45,134.24,110.45,134.24,110.45,134.19,110.42,134.15,110.30,134.16,110.10,134.16,109.90,134.18,110.10,134.19,110.35,134.14,110.72,134.06,110.83,134.04,110.38,134.11,109.83,134.19,109.75,134.07,110.25,133.93,110.75,133.79,110.70,133.79,110.62,133.79,110.60,133.82,110.65,133.88,110.72,133.93,110.72,133.95,110.75,133.97,110.78,133.99,110.78,133.99,110.55,133.99,110.33,133.94,110.28,133.88,110.47,133.91,110.67,134.00,110.60,134.01,110.50,133.94,110.38,133.81,110.33,133.79,110.10,133.75,109.90,133.80,109.85,133.84,110.12,133.89,110.40,133.89,110.47,133.88,110.42,133.86,110.42,133.85,110.45,133.84,110.53
RZ_3422765_4609,null,null,50,0,5,133.81,110.70,133.80,110.85,133.79,110.83,133.80,110.78,133.82,110.78,133.84,110.95,133.81,111.05,133.76,111.12,133.71,110.67,133.68,110.15,133.65,109.60,133.69,109.58,133.74,109.60,133.80,109.67,133.79,109.83,133.79,109.90,133.80,109.83,133.82,109.65,133.88,109.28,133.90,109.03,133.91,108.85,133.89,108.92,133.76,109.03,133.65,109.05,133.47,109.05,133.40,109.30,133.38,109.55,133.47,109.80,133.56,109.83,133.57,109.85,133.54,109.65,133.60,109.42,133.65,109.20,133.70,109.20,133.65,109.25,133.65,109.28,133.66,109.30,133.68,109.30,133.68,109.28,133.68,109.28,133.68,109.22,133.68,109.17,133.69,109.03,133.69,108.97,133.68,109.00,133.66,109.10,133.74,109.28,133.81,109.35,133.88,109.38,133.76,109.28
RZ_3422765_4610,null,null,50,0,5,133.68,109.22,133.62,109.53,133.66,109.80,133.59,110.15,133.50,110.22,133.41,110.20,133.40,110.05,133.39,110.05,133.35,110.15,133.31,110.03,133.29,109.72,133.29,109.35,133.31,109.20,133.36,109.03,133.40,108.90,133.44,109.00,133.45,109.08,133.46,109.15,133.46,109.08,133.46,109.05,133.45,109.17,133.45,109.35,133.45,109.50,133.46,109.38,133.45,109.25,133.45,109.17,133.44,109.28,133.44,109.35,133.44,109.42,133.43,109.45,133.41,109.22,133.35,108.97,133.25,108.75,133.15,108.83,133.11,108.95,133.10,109.08,133.15,109.15,133.19,109.22,133.22,109.22,133.21,109.22,133.22,109.12,133.24,109.05,133.21,109.00,133.14,109.42,133.07,109.83,133.09,109.85,133.06,109.53,133.03,109.33,132.99,109.45,132.96,109.58
RZ_3422765_4611,null,null,49,0,5,132.93,109.55,132.88,109.55,132.84,109.17,132.80,108.78,132.76,108.40,132.70,108.83,132.66,109.28,132.62,109.72,132.62,109.67,132.62,109.62,132.61,109.58,132.64,109.42,132.69,109.25,132.71,109.10,132.74,109.20,132.74,109.42,132.70,109.67,132.69,109.83,132.68,109.83,132.78,109.80,132.84,109.90,132.85,110.00,132.80,109.90,132.74,109.70,132.68,109.47,132.54,109.55,132.41,109.75,132.31,109.97,132.38,110.05,132.41,109.85,132.44,109.62,132.41,109.40,132.40,109.25,132.40,109.12,132.45,109.10,132.53,109.17,132.60,109.28,132.56,109.28,132.47,109.30,132.40,109.33,132.40,109.35,132.39,109.35,132.39,109.50,132.36,109.65,132.36,109.75,132.35,109.70,132.34,109.53,132.32,109.30,132.29,109.08
RZ_3422765_4612,null,null,50,0,5,132.20,108.85,132.14,108.70,132.10,108.53,132.10,108.45,132.09,108.42,132.06,108.45,132.04,108.47,132.04,108.47,132.10,108.50,132.16,108.53,132.21,108.53,132.21,108.53,132.20,108.53,132.19,108.55,132.15,108.58,132.12,108.60,132.11,108.88,132.01,109.17,131.93,109.50,131.84,109.55,131.82,109.47,131.80,109.35,131.78,109.28,131.72,109.33,131.68,109.45,131.61,109.53,131.59,109.50,131.57,109.35,131.56,109.22,131.55,109.22,131.54,109.25,131.50,109.25,131.46,109.25,131.46,109.38,131.51,109.45,131.65,109.47,131.76,109.38,131.86,109.33,131.89,109.35,131.85,109.38,131.75,109.40,131.65,109.40,131.57,109.47,131.55,109.55,131.53,109.42,131.57,109.20,131.62,108.75,131.68,108.55,131.69,108.35,131.65,108.38
RZ_3422765_4613,null,null,51,0,5,131.59,108.40,131.53,108.55,131.45,108.70,131.39,108.70,131.35,108.55,131.38,108.25,131.40,108.20,131.39,108.25,131.36,108.58,131.34,108.78,131.34,108.90,131.35,108.92,131.45,108.95,131.55,108.95,131.60,108.88,131.59,108.75,131.57,108.72,131.57,108.75,131.57,108.88,131.51,108.92,131.43,108.95,131.32,108.88,131.28,108.78,131.03,108.92,130.80,109.12,130.40,109.30,130.15,109.17,129.78,109.12,129.43,109.12,129.00,108.95,128.49,108.70,127.94,108.72,127.38,109.00,126.78,109.38,126.36,109.42,125.78,109.50,125.20,109.75,124.61,110.22,124.19,110.72,123.90,110.92,123.64,111.05,123.42,111.25,123.25,111.45,123.04,111.60,122.96,111.72,122.84,111.83,122.74,111.97,122.66,112.15,122.69,112.33,122.67,112.35,122.60,112.30
RZ_3422765_4614,null,null,50,0,5,122.50,112.35,122.44,112.50,122.39,112.65,122.29,112.50,122.20,112.28,122.14,112.10,122.10,112.17,122.04,112.33,121.99,112.42,121.95,112.53,121.94,112.35,121.92,112.15,121.90,112.17,121.90,112.38,121.89,112.40,121.83,112.22,121.76,112.12,121.71,112.20,121.71,112.17,121.70,111.95,121.74,111.72,121.76,111.60,121.78,111.55,121.78,111.53,121.71,111.42,121.66,111.38,121.62,111.30,121.66,111.30,121.69,111.33,121.69,111.70,121.70,112.08,121.71,112.35,121.69,112.28,121.66,112.12,121.61,112.03,121.59,112.03,121.60,112.15,121.64,112.20,121.70,112.20,121.72,112.15,121.74,112.12,121.71,112.22,121.69,112.35,121.65,112.50,121.56,112.30,121.47,112.03,121.42,111.75,121.45,111.72,121.47,111.72,121.50,111.62
RZ_3422765_4615,null,null,50,0,5,121.54,111.55,121.56,111.45,121.56,111.42,121.51,111.58,121.46,111.78,121.47,111.95,121.51,111.67,121.55,111.40,121.53,111.25,121.46,111.45,121.33,111.65,121.20,111.75,121.11,111.62,121.14,111.55,121.15,111.72,121.15,112.03,121.14,112.25,121.10,112.17,121.06,112.33,121.03,112.53,121.06,112.75,121.14,112.78,121.21,112.80,121.22,112.95,121.22,113.08,121.24,112.83,121.26,112.47,121.31,111.85,121.36,111.65,121.35,111.42,121.29,111.50,121.24,111.55,121.25,111.58,121.26,111.58,121.25,111.62,121.25,111.65,121.20,111.75,121.15,111.97,121.10,112.10,121.11,112.10,121.10,112.03,121.10,112.03,121.10,112.03,121.14,112.03,121.17,112.03,121.26,111.70,121.30,111.40,121.33,111.05,121.29,111.00,121.22,111.30
RZ_3422765_4616,null,null,50,0,5,121.14,111.60,121.10,111.92,121.09,111.97,121.12,112.03,121.15,112.10,121.16,112.12,121.17,112.15,121.19,112.12,121.19,112.22,121.19,112.30,121.19,112.35,121.21,112.28,121.24,112.12,121.26,112.00,121.25,111.92,121.24,111.92,121.21,112.20,121.15,112.47,121.04,112.35,120.95,111.88,120.85,111.40,120.79,111.58,120.75,111.90,120.79,112.20,120.84,112.25,120.86,112.25,120.85,112.15,120.85,111.95,120.94,111.92,121.01,111.97,121.10,112.22,121.11,112.33,121.14,112.42,121.15,112.40,121.15,112.35,121.17,112.30,121.21,112.28,121.17,112.17,121.09,112.08,120.99,111.92,120.97,111.90,121.00,111.95,120.99,112.05,120.95,112.20,120.90,112.25,120.88,112.33,120.85,112.38,120.86,112.03,120.89,111.62,120.90,111.72
RZ_3422765_4617,null,null,50,0,5,120.85,112.22,120.79,112.70,120.75,112.65,120.71,112.25,120.70,111.85,120.72,111.80,120.81,112.12,120.89,112.40,120.92,112.42,120.92,112.45,120.92,112.50,120.88,112.45,120.80,112.35,120.74,112.08,120.76,111.90,120.83,111.90,120.88,112.05,120.90,112.30,120.88,112.40,120.83,112.50,120.79,112.42,120.79,112.55,120.83,112.62,120.86,112.72,120.89,112.70,120.88,112.70,120.90,112.67,120.91,112.78,120.80,112.88,120.67,113.20,120.65,113.40,120.75,113.12,120.85,112.65,120.84,112.10,120.78,112.03,120.71,111.92,120.69,111.88,120.72,112.05,120.76,112.25,120.81,112.47,120.83,112.53,120.81,112.50,120.80,112.42,120.78,112.35,120.76,112.35,120.79,112.50,120.81,112.67,120.78,112.67,120.65,112.45,120.53,112.28
RZ_3422765_4618,null,null,50,0,5,120.44,112.38,120.41,112.50,120.40,112.65,120.42,112.72,120.53,112.35,120.62,111.78,120.71,111.20,120.70,111.72,120.67,112.33,120.66,112.85,120.66,112.78,120.69,112.47,120.72,112.30,120.76,112.12,120.79,112.15,120.79,112.08,120.78,111.97,120.76,111.85,120.75,111.83,120.75,111.80,120.76,111.88,120.75,111.95,120.72,112.03,120.67,112.05,120.58,112.10,120.51,112.22,120.49,112.38,120.50,112.65,120.56,112.80,120.62,112.45,120.62,111.97,120.58,111.47,120.51,111.47,120.51,111.80,120.51,112.12,120.53,112.53,120.49,112.60,120.45,112.53,120.40,112.38,120.41,112.20,120.33,112.03,120.24,111.85,120.15,111.78,120.11,111.97,120.08,112.08,120.10,112.10,120.16,112.03,120.24,112.00,120.24,111.95,120.24,112.17
RZ_3422765_4619,null,null,50,0,5,120.24,112.38,120.24,112.53,120.24,112.42,120.29,112.65,120.33,112.95,120.40,112.95,120.42,112.67,120.41,112.58,120.28,112.80,120.15,112.83,120.03,112.65,119.99,112.35,120.04,112.22,120.11,112.30,120.20,112.42,120.20,112.53,120.24,112.45,120.26,112.53,120.29,112.62,120.26,112.78,120.22,112.83,120.21,112.78,120.20,112.70,120.24,112.72,120.28,112.92,120.21,113.15,120.12,113.10,120.06,112.78,120.08,112.38,120.08,112.12,120.03,112.40,119.97,112.75,119.92,112.90,119.92,112.70,119.97,112.42,120.04,112.30,120.00,112.17,119.90,112.22,119.88,112.35,119.95,112.47,120.00,112.65,119.97,112.83,119.91,113.00,119.88,112.90,119.85,112.72,119.90,112.60,119.96,112.65,120.01,112.62,119.94,112.62,119.85,112.60
RZ_3422765_4620,null,null,50,0,5,119.75,112.80,119.74,112.92,119.79,113.00,119.84,113.20,119.89,113.33,119.89,113.35,119.96,113.20,120.04,113.12,120.06,113.03,120.00,113.10,119.94,113.15,119.88,113.15,119.80,112.97,119.74,112.80,119.75,112.95,119.75,113.08,119.65,113.28,119.55,113.35,119.53,113.38,119.61,113.30,119.72,113.22,119.76,113.22,119.78,113.17,119.75,113.28,119.74,113.40,119.65,113.55,119.59,113.55,119.56,113.40,119.61,113.28,119.69,113.05,119.71,112.92,119.75,112.78,119.64,112.72,119.53,112.70,119.42,112.70,119.41,112.75,119.41,112.88,119.41,112.95,119.42,112.97,119.29,112.90,119.16,112.83,119.14,112.88,119.24,113.05,119.34,113.25,119.33,113.35,119.31,113.65,119.29,113.92,119.25,114.22,119.22,114.25,119.21,114.20
RZ_3422765_4621,null,null,50,0,5,119.21,114.22,119.29,114.28,119.36,114.03,119.44,113.65,119.40,113.42,119.35,113.45,119.30,113.47,119.25,113.67,119.21,113.97,119.19,114.28,119.17,114.28,119.14,113.95,119.11,113.62,119.06,113.30,119.05,113.17,119.05,113.05,119.08,112.92,119.01,113.38,118.94,113.83,118.88,114.30,118.86,114.35,118.86,114.05,118.88,113.92,118.90,113.83,119.03,114.15,119.21,114.30,119.40,114.45,119.62,114.40,119.85,114.30,120.36,114.20,120.91,114.08,121.55,113.97,122.10,114.00,122.90,114.10,123.66,114.20,124.47,114.08,125.04,113.97,125.61,113.88,126.06,113.75,126.42,113.47,127.00,113.20,127.51,113.17,128.00,113.28,128.47,113.33,129.05,113.25,129.68,113.20,130.25,113.22,131.05,113.22,131.86,113.10,132.50,112.70
RZ_3422765_4622,null,null,50,0,5,132.82,112.30,133.39,112.05,133.94,112.08,134.44,112.08,134.79,112.30,135.10,112.47,135.64,112.17,135.96,111.67,136.38,111.33,136.65,111.42,137.05,111.50,137.47,111.45,137.78,111.42,138.05,111.17,138.30,110.92,138.65,110.70,138.90,110.65,139.06,110.58,139.31,110.47,139.64,110.42,140.03,110.45,140.21,110.53,140.29,110.60,140.30,110.33,140.32,109.97,140.45,109.45,140.62,109.28,140.79,109.08,140.85,109.08,140.89,109.22,140.91,109.38,140.90,109.25,140.86,108.95,140.82,108.75,140.82,108.83,140.84,108.97,140.80,109.15,140.71,109.33,140.62,109.08,140.60,108.78,140.47,108.45,140.36,108.47,140.20,108.53,140.16,108.55,140.19,108.60,140.25,108.80,140.14,109.03,139.99,108.97,139.82,108.80,139.91,108.67
RZ_3422765_4623,null,null,52,0,5,139.99,108.97,139.97,109.28,139.89,109.50,139.81,109.53,139.82,109.25,139.80,108.97,139.76,108.80,139.71,108.88,139.66,108.97,139.57,108.85,139.49,108.67,139.41,108.53,139.40,108.47,139.45,108.45,139.50,108.30,139.46,108.17,139.36,108.38,139.26,108.67,139.16,109.08,139.06,109.17,138.99,109.40,139.00,109.65,139.01,109.65,138.99,109.45,138.97,109.17,139.00,109.12,139.03,109.17,138.96,109.22,138.86,109.28,138.84,109.28,138.90,109.25,138.93,109.30,138.90,109.38,138.86,109.45,138.89,109.47,138.91,109.53,138.94,109.53,138.94,109.50,138.88,109.42,138.79,109.40,138.70,109.58,138.65,109.78,138.61,110.03,138.57,110.22,138.54,110.42,138.51,110.38,138.45,110.20,138.39,109.95,138.34,109.80,138.32,109.67,138.31,109.67,138.29,109.85
RZ_3422765_4624,null,null,50,0,5,138.26,110.00,138.24,110.10,138.22,110.12,138.21,110.12,138.20,109.80,138.18,109.45,138.18,109.45,138.19,109.92,138.30,110.40,138.39,110.62,138.36,110.70,138.24,110.80,138.11,110.83,138.16,110.80,138.24,110.60,138.32,110.38,138.35,110.22,138.30,110.05,138.24,109.97,138.19,109.90,138.21,109.92,138.18,109.83,138.14,109.83,138.05,109.85,137.97,109.97,137.90,109.95,137.88,109.97,137.88,110.00,137.89,110.05,137.90,110.00,137.91,109.95,137.93,109.85,137.95,109.83,137.99,109.75,137.99,109.72,137.99,110.03,137.97,110.38,137.96,110.78,137.99,110.80,138.00,110.67,138.01,110.50,138.01,110.72,138.03,111.10,138.04,111.35,138.06,111.22,138.10,111.05,138.12,111.03,138.05,111.03,137.95,111.22,137.85,111.42
RZ_3422765_4625,null,null,50,0,5,137.82,111.55,137.80,111.40,137.78,111.05,137.78,110.72,137.80,110.80,137.82,111.10,137.86,111.33,137.89,111.25,137.90,111.40,137.91,111.55,137.91,111.75,137.84,111.70,137.80,111.62,137.75,111.45,137.76,111.30,137.68,111.00,137.60,110.88,137.53,110.83,137.53,111.05,137.56,111.17,137.60,111.12,137.64,111.03,137.60,110.88,137.57,110.80,137.51,111.22,137.47,111.70,137.50,112.05,137.55,111.95,137.61,111.80,137.68,111.72,137.74,111.70,137.79,111.78,137.78,111.83,137.78,111.80,137.78,111.88,137.78,111.95,137.75,112.17,137.68,112.33,137.61,112.45,137.60,112.40,137.65,112.25,137.75,112.10,137.79,111.97,137.80,112.05,137.68,112.15,137.56,112.25,137.49,112.25,137.56,112.28,137.62,112.28,137.62,112.45
RZ_3422765_4626,null,null,50,0,5,137.57,112.62,137.53,112.50,137.54,112.17,137.55,111.88,137.54,111.80,137.49,111.72,137.46,111.62,137.49,111.60,137.53,111.65,137.62,111.83,137.71,112.05,137.76,112.17,137.72,112.10,137.69,111.97,137.69,111.83,137.70,111.80,137.68,111.75,137.65,112.00,137.61,112.25,137.64,112.42,137.65,112.33,137.68,112.20,137.69,112.30,137.69,112.38,137.65,112.45,137.59,112.67,137.51,112.92,137.44,113.25,137.41,113.33,137.39,113.40,137.38,113.38,137.38,113.35,137.35,113.12,137.34,112.88,137.32,112.88,137.32,113.12,137.32,113.50,137.32,113.65,137.40,113.65,137.47,113.55,137.53,113.45,137.51,113.28,137.46,113.15,137.40,113.05,137.32,113.22,137.30,113.35,137.30,113.40,137.30,113.38,137.41,113.40,137.53,113.17
RZ_3422765_4627,null,null,50,0,5,137.64,112.95,137.64,112.78,137.64,112.90,137.49,112.92,137.34,112.85,137.21,112.88,137.24,112.97,137.26,113.12,137.25,113.28,137.22,113.42,137.19,113.67,137.24,113.78,137.32,113.78,137.35,113.62,137.21,113.50,137.09,113.45,137.11,113.60,137.20,113.75,137.28,114.05,137.25,114.20,137.24,114.22,137.25,114.10,137.28,113.97,137.28,114.00,137.25,113.55,137.24,113.08,137.25,112.85,137.24,113.10,137.21,113.33,137.18,113.33,137.20,113.28,137.25,113.25,137.30,113.30,137.31,113.42,137.28,113.60,137.21,113.67,137.18,113.65,137.16,113.60,137.16,113.75,137.16,113.97,137.18,114.22,137.24,114.22,137.31,114.28,137.38,114.40,137.38,114.62,137.39,114.80,137.39,114.53,137.24,114.03,137.06,113.53,136.88,113.47
RZ_3422765_4628,null,null,50,0,5,136.47,113.60,135.88,113.72,134.84,113.78,133.79,114.10,132.66,114.85,131.74,115.60,130.60,115.90,129.24,115.80,128.01,116.25,126.67,116.72,125.55,117.20,124.17,117.28,123.14,117.62,122.05,118.17,121.06,118.90,120.16,119.33,119.30,119.55,118.53,119.80,117.94,120.20,117.40,120.60,116.92,120.78,116.53,120.95,116.19,121.15,115.91,121.03,115.45,120.95,115.06,120.90,114.71,121.22,114.39,121.28,114.20,121.28,114.04,121.00,114.01,120.92,113.86,120.83,113.70,120.75,113.55,121.08,113.56,121.47,113.40,122.00,113.24,122.15,113.22,122.28,113.38,122.25,113.47,122.10,113.38,121.78,113.24,121.55,113.14,121.53,113.08,121.72,113.08,121.80,113.11,121.83,113.14,121.83,113.12,121.55,113.09,121.30,113.04,121.05
RZ_3422765_4629,null,null,50,0,5,113.10,121.08,113.15,121.20,113.25,121.30,113.28,121.38,113.28,121.47,113.25,121.62,113.21,121.88,113.22,121.95,113.25,122.03,113.21,121.83,113.16,121.65,113.10,121.72,113.11,122.00,113.24,122.25,113.38,122.25,113.46,122.25,113.41,122.25,113.36,122.25,113.31,122.28,113.25,122.33,113.25,122.17,113.30,122.00,113.46,121.85,113.58,121.85,113.67,121.85,113.62,122.10,113.59,122.33,113.58,122.40,113.58,122.25,113.54,122.12,113.49,122.12,113.42,122.20,113.38,122.17,113.36,122.15,113.41,122.08,113.47,122.10,113.45,122.12,113.38,122.12,113.31,122.50,113.31,122.88,113.30,123.17,113.29,123.12,113.26,123.08,113.28,123.12,113.29,123.12,113.31,122.90,113.34,122.65,113.26,122.42,113.17,122.45,113.21,122.47
RZ_3422765_4630,null,null,50,0,5,113.34,122.42,113.42,122.35,113.40,122.42,113.36,122.70,113.35,122.97,113.33,123.22,113.31,123.35,113.33,122.95,113.35,122.42,113.38,121.92,113.38,122.17,113.36,122.45,113.39,122.38,113.40,122.08,113.42,121.90,113.42,122.00,113.42,122.10,113.42,122.05,113.40,121.80,113.35,121.53,113.30,121.55,113.26,122.08,113.25,122.62,113.25,122.92,113.33,122.70,113.36,122.03,113.39,121.33,113.44,120.80,113.47,120.75,113.50,120.75,113.41,121.55,113.31,122.35,113.24,122.67,113.22,122.25,113.26,121.80,113.33,121.78,113.35,121.88,113.36,122.00,113.35,122.22,113.34,122.33,113.34,122.20,113.34,121.90,113.33,121.60,113.31,121.65,113.28,121.88,113.22,122.15,113.19,122.28,113.19,122.38,113.17,122.40,113.17,122.45
RZ_3422765_4631,null,null,50,0,5,113.17,122.47,113.19,122.50,113.19,122.50,113.20,122.38,113.20,122.28,113.20,122.12,113.20,122.05,113.24,122.10,113.28,122.25,113.29,122.05,113.22,121.75,113.16,121.53,113.11,121.70,113.16,121.90,113.20,122.12,113.26,122.28,113.26,122.17,113.22,121.95,113.17,121.65,113.12,121.60,113.14,121.62,113.12,121.72,113.15,122.03,113.15,122.22,113.15,122.33,113.19,122.20,113.24,121.85,113.24,121.62,113.17,121.80,113.10,122.17,113.10,122.00,113.11,121.45,113.10,121.05,113.10,121.22,113.08,121.60,113.04,121.75,112.94,121.88,112.85,121.85,112.80,121.97,112.80,122.05,112.79,122.05,112.78,121.97,112.75,122.10,112.76,122.20,112.79,122.30,112.81,122.35,112.85,122.38,112.83,122.45,112.80,122.53,112.80,122.62
RZ_3422765_4632,null,null,50,0,9,112.84,122.35,112.88,122.05,112.89,121.45,112.88,121.15,112.86,121.25,112.85,121.65,112.85,122.05,112.85,122.05,112.88,122.17,112.90,122.30,112.96,122.38,113.00,122.25,112.94,121.83,112.85,121.47,112.76,120.95,112.78,120.75,112.84,120.58,112.88,120.88,112.92,121.33,112.92,121.78,112.94,121.92,113.01,121.80,113.09,121.58,113.11,121.35,113.04,121.20,112.99,121.08,112.99,120.80,112.97,120.58,112.91,120.62,112.85,120.85,112.84,121.05,112.83,121.05,112.83,121.17,112.80,121.28,112.79,121.17,112.81,120.92,112.90,120.45,113.00,120.33,112.99,120.33,112.85,120.50,112.74,120.55,112.69,120.75,112.69,121.03,112.67,121.20,112.67,121.05,112.70,120.97,112.74,121.03,112.62,121.12,112.50,121.20,112.40,121.20
RZ_3422765_4633,null,null,51,0,12,112.42,121.22,112.41,121.22,112.38,121.20,112.34,121.17,112.31,121.17,112.34,121.20,112.39,121.25,112.49,121.28,112.55,121.20,112.62,121.12,112.66,121.03,112.70,120.97,112.71,120.95,112.70,121.05,112.65,121.15,112.58,121.15,112.51,121.03,112.49,120.92,112.51,120.88,112.53,120.83,112.53,120.75,112.53,120.67,112.45,120.38,112.38,120.10,112.36,119.70,112.42,119.55,112.34,119.90,112.19,120.40,112.09,120.85,112.12,120.80,112.20,120.78,112.22,120.80,112.25,120.80,112.30,120.72,112.35,120.60,112.28,120.53,112.15,120.50,112.10,120.38,112.15,120.28,112.20,120.42,112.14,120.62,112.08,120.78,112.05,120.65,112.08,120.55,112.11,120.50,112.12,120.47,112.15,120.45,112.17,120.47,112.21,120.47,112.22,120.50,112.26,120.50
RZ_3422765_4634,null,null,51,0,12,112.29,120.47,112.29,120.45,112.28,120.42,112.24,120.35,112.21,120.25,112.20,119.97,112.10,119.90,112.00,119.88,111.91,119.92,111.94,119.90,111.95,119.80,111.95,119.80,111.94,119.92,111.96,120.05,111.99,120.17,111.99,120.17,111.96,120.33,111.97,120.47,112.09,120.62,112.21,120.65,112.21,120.70,112.11,120.83,112.03,120.95,111.99,120.75,111.99,120.42,111.96,120.12,111.95,119.85,111.96,119.67,112.04,119.60,112.08,119.92,112.09,120.17,112.05,120.30,112.04,120.33,111.97,120.38,111.90,120.65,111.94,120.88,112.04,121.05,112.10,120.95,112.03,120.88,111.94,120.78,111.85,120.83,111.83,120.85,111.81,120.72,111.84,120.50,111.79,120.65,111.76,121.05,111.76,121.35,111.80,121.20,111.79,120.97,111.76,120.88,111.74,120.85
RZ_3422765_4635,null,null,50,0,12,111.79,120.88,111.86,120.72,111.95,120.53,111.99,120.38,111.99,120.45,111.92,120.60,111.83,120.72,111.74,120.50,111.74,120.28,111.74,120.10,111.78,120.15,111.81,120.22,111.85,120.30,111.86,120.42,111.86,120.50,111.85,120.47,111.85,120.28,111.85,119.97,111.86,119.75,111.88,119.62,111.94,119.58,111.99,119.50,112.00,119.70,111.94,119.92,111.90,120.00,111.91,119.85,111.99,119.58,112.04,119.47,112.04,119.85,111.96,120.33,111.89,120.72,111.85,120.58,111.86,120.20,111.91,119.92,111.96,119.58,112.01,119.45,112.04,119.33,112.06,119.30,112.08,119.33,112.03,119.38,111.97,119.45,111.94,119.42,111.95,119.38,111.94,119.47,111.91,119.67,111.85,119.88,111.79,119.95,111.74,119.95,111.71,119.90,111.67,119.85
RZ_3422765_4636,null,null,51,0,1,111.65,119.90,111.65,120.00,111.64,120.15,111.64,120.25,111.62,120.38,111.62,120.38,111.62,120.47,111.62,120.58,111.62,120.45,111.65,120.00,111.65,119.55,111.64,119.22,111.61,119.10,111.60,119.05,111.56,119.20,111.54,119.40,111.54,119.55,111.56,119.70,111.56,119.80,111.49,119.88,111.42,119.92,111.39,120.05,111.40,120.12,111.41,120.12,111.40,120.10,111.41,120.12,111.44,120.17,111.45,120.22,111.47,120.22,111.49,120.17,111.50,120.15,111.50,120.15,111.50,120.33,111.47,120.40,111.44,120.05,111.41,119.65,111.40,119.28,111.41,119.30,111.42,119.33,111.44,119.40,111.42,119.78,111.46,120.25,111.51,120.62,111.42,120.47,111.30,120.17,111.15,119.85,111.14,119.90,111.17,119.97,111.22,120.08,111.29,120.10,111.29,120.12
RZ_3422765_4637,null,null,51,0,1,111.29,120.08,111.31,119.90,111.34,119.75,111.39,119.60,111.40,119.60,111.33,119.58,111.22,119.58,111.11,119.60,111.10,119.78,111.04,120.05,110.99,120.35,111.01,120.47,111.09,120.45,111.15,120.50,111.17,120.55,111.19,120.62,111.21,120.70,111.22,120.75,111.22,120.67,111.21,120.47,111.17,120.28,111.14,120.17,111.05,120.20,110.99,120.17,110.96,120.05,110.96,119.95,110.96,119.85,110.95,119.83,110.94,119.85,110.92,119.90,110.94,119.97,110.96,120.17,110.97,120.33,110.99,120.45,111.01,120.45,111.08,120.22,111.14,120.00,111.12,119.90,111.08,120.03,111.04,120.03,111.01,120.00,110.96,119.95,110.96,120.08,110.95,120.08,110.96,120.08,110.95,120.05,110.96,120.03,110.92,119.95,110.85,119.83,110.76,119.72,110.71,119.70
RZ_3422765_4638,null,null,50,40,1,110.69,119.70,110.67,119.50,110.66,119.30,110.66,119.40,110.67,119.67,110.70,120.00,110.76,120.05,110.81,120.15,110.85,120.22,110.85,120.20,110.79,120.12,110.74,120.03,110.66,120.17,110.69,120.30,110.71,120.33,110.78,120.20,110.80,120.05,110.72,120.05,110.59,120.03,110.45,119.97,110.51,119.95,110.61,119.95,110.67,119.95,110.59,119.95,110.49,119.85,110.42,119.75,110.41,119.65,110.51,119.80,110.61,120.00,110.65,120.17,110.62,119.97,110.62,119.55,110.66,119.12,110.65,119.22,110.61,119.53,110.59,119.80,110.58,119.75,110.55,119.72,110.51,119.75,110.49,119.78,110.50,119.85,110.51,119.85,110.49,119.75,110.46,119.62,110.53,119.08,110.60,118.62,110.66,118.38,110.66,118.55,110.66,118.72,110.67,118.72
RZ_3422765_4639,null,null,50,0,1,110.62,118.70,110.54,118.83,110.44,119.00,110.36,119.08,110.34,119.03,110.30,118.95,110.28,119.00,110.28,118.88,110.28,118.78,110.28,118.70,110.28,118.83,110.31,118.92,110.40,118.92,110.49,118.97,110.56,119.05,110.59,119.12,110.49,119.17,110.36,119.00,110.29,118.65,110.38,118.33,110.44,118.17,110.46,118.17,110.46,118.22,110.42,118.28,110.40,118.20,110.38,118.12,110.36,118.22,110.33,118.58,110.33,118.92,110.36,119.22,110.38,119.47,110.31,119.72,110.25,119.90,110.29,119.92,110.36,119.83,110.36,119.70,110.29,119.55,110.21,119.70,110.21,119.85,110.24,119.72,110.26,119.45,110.26,119.10,110.21,119.03,110.19,118.95,110.20,119.00,110.20,119.03,110.19,119.05,110.16,119.00,110.15,118.97,110.14,118.97
RZ_3422765_4640,null,null,50,0,1,110.14,119.00,110.11,119.00,110.08,118.95,109.99,119.22,109.91,119.67,109.88,120.12,109.88,120.22,109.89,120.10,109.89,120.03,109.89,120.03,109.89,119.95,109.89,119.88,109.90,119.80,109.92,119.78,109.90,119.67,109.88,119.50,109.91,119.38,109.97,119.30,109.94,119.53,109.83,119.75,109.72,119.83,109.72,119.72,109.76,119.62,109.83,119.70,109.89,119.62,109.90,119.58,109.91,119.50,109.91,119.47,109.90,119.42,109.78,119.20,109.66,119.03,109.69,118.85,109.81,119.10,109.86,119.33,109.74,119.58,109.62,119.60,109.58,119.33,109.58,119.03,109.58,119.05,109.60,119.38,109.61,119.67,109.66,119.42,109.69,119.20,109.71,118.88,109.67,118.80,109.62,118.75,109.59,118.80,109.58,118.88,109.53,118.92,109.47,118.92
RZ_3422765_4641,null,null,50,0,1,109.54,118.92,109.65,118.92,109.75,118.92,109.71,118.95,109.62,119.03,109.54,119.28,109.49,119.47,109.51,119.38,109.54,119.10,109.56,118.85,109.59,118.92,109.60,119.00,109.61,119.03,109.59,119.00,109.58,118.95,109.51,118.90,109.45,118.90,109.36,119.05,109.42,119.22,109.49,119.47,109.46,119.55,109.39,119.45,109.31,119.30,109.34,119.15,109.33,119.15,109.24,119.15,109.15,119.12,109.11,119.10,109.16,119.05,109.20,118.85,109.21,118.65,109.21,118.92,109.21,119.35,109.21,119.65,109.22,119.42,109.22,119.12,109.21,118.67,109.19,118.35,109.16,118.12,109.14,118.28,109.06,118.42,109.03,118.50,108.97,118.45,108.95,118.40,109.09,118.35,109.24,118.38,109.36,118.40,109.33,118.42,109.16,118.45,109.05,118.47
RZ_3422765_4642,null,null,50,0,1,108.71,118.50,108.42,118.53,108.00,118.60,107.65,118.67,107.15,118.97,106.67,119.17,106.15,119.15,105.62,118.95,105.09,118.72,104.49,118.83,104.06,119.00,103.38,119.20,102.84,119.30,102.14,119.20,101.44,119.05,100.84,119.22,100.20,119.53,99.84,119.78,99.26,119.70,98.80,119.70,98.38,119.75,98.03,119.88,97.71,119.95,97.47,120.05,97.38,120.28,97.36,120.35,97.26,120.40,97.09,120.33,96.91,120.42,96.84,120.58,96.69,120.67,96.55,120.60,96.34,120.33,96.20,119.78,96.01,119.10,95.88,118.58,95.78,118.40,95.72,118.58,95.71,118.97,95.71,119.28,95.67,119.45,95.62,119.35,95.54,119.55,95.46,119.88,95.44,120.15,95.44,120.10,95.36,120.08,95.28,120.12,95.09,120.17,94.99,120.10
RZ_3422765_4643,null,null,50,0,1,94.86,120.00,94.85,119.95,94.90,119.97,94.97,120.08,95.05,120.15,95.04,120.25,95.04,120.25,95.03,120.30,95.01,120.35,95.01,120.12,95.06,119.83,95.11,119.58,95.10,119.65,95.08,119.42,95.08,119.12,95.10,118.88,95.10,118.95,95.09,119.20,95.08,119.45,95.11,120.03,95.16,120.40,95.26,120.33,95.33,119.90,95.38,119.62,95.30,119.80,95.16,120.08,95.04,120.15,95.01,120.22,95.03,120.22,95.08,120.15,95.10,120.03,95.16,119.90,95.19,119.83,95.22,119.85,95.26,119.90,95.30,119.92,95.26,119.92,95.09,120.10,94.92,120.25,94.84,120.40,94.90,120.40,94.96,120.28,94.99,120.17,95.01,119.92,95.03,119.80,95.06,119.53,95.09,119.35,95.10,119.17,95.09,119.53,95.06,119.95
RZ_3422765_4644,null,null,50,0,1,95.04,120.38,95.03,120.40,94.99,120.08,94.96,119.78,94.94,119.60,94.91,119.72,94.91,119.88,94.91,120.30,94.91,120.70,94.91,121.05,94.94,120.83,94.96,120.60,94.99,120.17,95.00,119.88,95.00,119.67,94.97,119.78,94.89,119.95,94.85,120.00,94.81,119.95,94.84,119.88,94.78,119.92,94.72,120.05,94.69,120.17,94.70,120.25,94.71,120.30,94.72,120.33,94.71,120.30,94.71,120.30,94.72,120.30,94.75,120.33,94.76,120.35,94.81,120.38,94.84,120.28,94.88,120.15,94.89,119.97,94.88,119.97,94.85,120.03,94.78,120.10,94.69,120.08,94.64,119.88,94.59,119.67,94.56,119.75,94.54,119.90,94.54,120.05,94.51,119.97,94.49,120.00,94.47,120.03,94.50,120.05,94.54,119.92,94.55,119.83
RZ_3422765_4645,null,null,50,0,1,94.55,119.83,94.60,119.95,94.65,119.95,94.69,119.75,94.65,119.53,94.59,119.67,94.53,119.95,94.50,120.20,94.49,120.20,94.49,120.40,94.49,120.60,94.44,120.83,94.40,120.85,94.36,120.72,94.35,120.58,94.28,120.55,94.20,120.70,94.12,120.60,94.12,120.38,94.12,120.35,94.14,120.53,94.12,120.83,94.14,120.95,94.17,120.62,94.16,120.20,94.12,119.83,94.05,119.95,94.06,120.08,94.09,120.15,94.10,120.20,94.11,120.20,94.12,120.22,94.09,120.22,94.03,120.28,93.97,120.30,93.96,120.42,93.97,120.53,93.96,120.15,93.95,119.70,93.94,119.60,93.95,119.97,94.01,120.35,94.09,120.12,94.17,119.90,94.20,119.70,94.17,119.67,94.12,119.67,94.06,119.62,94.05,119.65,94.01,119.72
RZ_3422765_4646,null,null,49,0,1,93.97,119.80,93.95,119.83,93.96,119.80,93.99,119.80,94.03,119.83,94.05,119.85,94.06,119.88,94.03,119.88,93.97,119.78,93.95,119.70,93.94,119.62,93.88,119.65,93.81,119.67,93.78,119.65,93.80,119.60,93.81,119.88,93.80,120.17,93.79,120.38,93.79,120.20,93.79,120.05,93.72,120.00,93.66,120.03,93.58,120.03,93.59,119.78,93.65,119.62,93.72,119.45,93.75,119.58,93.69,119.38,93.64,119.17,93.58,119.08,93.54,119.22,93.50,119.33,93.49,119.35,93.47,119.33,93.49,119.33,93.51,119.38,93.53,119.42,93.56,119.50,93.58,119.53,93.53,119.65,93.46,119.78,93.39,119.85,93.36,119.83,93.31,119.80,93.26,119.80,93.26,119.80,93.28,119.83,93.29,119.83,93.29,119.83
RZ_3422765_4647,null,null,50,40,12,93.29,119.85,93.30,119.85,93.33,119.85,93.36,119.95,93.39,120.15,93.30,120.35,93.21,120.20,93.10,119.92,93.09,119.72,93.04,119.78,93.01,119.83,93.10,119.80,93.17,119.83,93.24,119.83,93.12,119.72,93.05,119.62,93.00,119.40,93.03,119.17,93.11,118.92,93.17,119.03,93.21,119.25,93.19,119.55,93.17,119.65,93.16,119.78,93.12,119.83,93.08,119.75,93.03,119.65,93.01,119.60,93.00,119.95,93.00,120.25,93.03,120.30,93.05,120.00,93.11,119.67,93.16,119.47,93.19,119.35,93.16,119.22,93.14,119.25,93.11,119.25,93.10,119.05,93.08,118.85,93.04,119.17,93.00,119.70,92.97,120.20,92.96,120.15,92.95,120.00,92.90,119.88,92.88,119.78,92.86,119.83,92.85,119.88,92.80,119.95
RZ_3422765_4648,null,null,50,0,12,92.75,120.00,92.75,119.47,92.79,118.92,92.84,118.38,92.88,118.67,92.90,118.88,92.84,119.05,92.76,118.83,92.69,118.72,92.70,118.85,92.70,119.10,92.69,119.25,92.72,119.15,92.76,119.15,92.72,119.30,92.64,119.47,92.58,119.22,92.60,118.90,92.60,118.67,92.59,118.80,92.59,118.92,92.59,119.20,92.59,119.42,92.55,119.47,92.53,119.30,92.54,119.15,92.58,119.15,92.61,119.12,92.69,119.08,92.72,119.05,92.69,119.22,92.62,119.35,92.55,119.45,92.58,119.30,92.58,119.20,92.59,119.12,92.59,119.12,92.60,119.20,92.56,119.25,92.51,119.25,92.47,119.22,92.47,119.20,92.45,118.90,92.42,118.62,92.38,118.50,92.36,118.62,92.39,118.72,92.42,118.70,92.49,118.67,92.51,118.65
RZ_3422765_4649,null,null,50,0,12,92.50,118.62,92.45,118.78,92.33,118.97,92.24,119.17,92.17,119.10,92.19,119.05,92.19,119.00,92.15,119.08,92.11,119.08,92.08,119.10,92.06,119.17,92.05,119.22,92.08,119.28,92.12,119.22,92.17,119.17,92.20,119.15,92.20,119.25,92.17,119.38,92.14,119.38,92.14,119.25,92.16,119.15,92.14,119.17,92.06,119.17,92.06,119.20,92.14,119.17,92.20,119.15,92.20,119.25,92.16,119.38,92.12,119.53,92.08,119.47,92.10,119.38,92.15,119.25,92.20,119.17,92.17,119.10,92.12,119.10,92.06,119.17,92.04,119.25,92.01,119.38,92.00,119.47,92.00,119.47,92.01,119.35,92.01,119.22,91.99,118.92,91.96,118.65,91.91,118.53,91.94,118.65,91.96,118.78,91.91,118.67,91.85,118.60,91.78,118.60
RZ_3422765_4650,null,null,50,0,4,91.79,118.70,91.81,118.78,91.84,118.78,91.83,118.80,91.81,118.72,91.79,118.62,91.79,118.90,91.79,119.30,91.79,119.35,91.79,119.03,91.78,118.72,91.76,118.78,91.78,118.83,91.79,118.83,91.80,118.80,91.85,118.78,91.91,118.78,91.88,118.78,91.83,118.80,91.81,118.65,91.88,118.42,91.86,118.22,91.75,118.47,91.65,118.78,91.62,119.00,91.65,118.90,91.67,118.83,91.66,118.75,91.64,118.65,91.62,118.53,91.61,118.45,91.62,118.42,91.65,118.30,91.69,118.17,91.71,118.05,91.65,118.12,91.59,118.25,91.54,118.35,91.60,118.35,91.67,118.33,91.71,118.30,91.71,118.30,91.69,118.33,91.67,118.33,91.65,118.35,91.65,118.17,91.66,117.97,91.69,117.92,91.65,117.97,91.64,118.05
RZ_3422765_4651,null,null,51,0,4,91.62,118.00,91.64,118.10,91.64,118.17,91.66,118.28,91.70,118.42,91.69,118.60,91.66,118.53,91.65,118.42,91.64,118.25,91.60,118.30,91.56,118.22,91.53,118.33,91.49,118.42,91.46,118.58,91.44,118.58,91.45,118.38,91.42,118.17,91.40,117.95,91.40,117.95,91.42,117.83,91.46,117.72,91.49,117.58,91.53,117.53,91.55,117.45,91.55,117.42,91.49,117.40,91.41,117.50,91.35,117.55,91.33,117.62,91.30,117.90,91.29,118.20,91.28,118.25,91.29,118.08,91.35,117.97,91.40,118.12,91.38,118.15,91.30,118.12,91.22,118.10,91.26,117.83,91.36,117.53,91.44,117.45,91.47,117.67,91.41,117.95,91.36,118.03,91.31,117.80,91.29,117.53,91.26,117.35,91.24,117.50,91.25,117.62,91.26,117.60,91.28,117.60
RZ_3422765_4652,null,null,50,0,9,91.28,117.62,91.26,117.62,91.25,117.70,91.22,117.88,91.21,118.03,91.20,118.05,91.20,118.00,91.20,117.92,91.21,117.80,91.21,117.67,91.26,117.45,91.29,117.40,91.29,117.25,91.26,117.15,91.22,117.08,91.22,117.10,91.21,117.12,91.21,117.08,91.22,116.97,91.19,116.95,91.15,116.85,91.14,116.75,91.14,116.90,91.12,117.12,91.09,117.12,91.05,116.92,91.00,116.67,90.96,116.65,90.94,116.62,90.99,116.62,91.08,116.50,91.16,116.38,91.15,116.55,91.11,116.85,91.08,117.15,91.06,117.15,91.06,117.12,91.00,117.12,90.94,117.15,90.92,117.08,90.96,116.92,91.00,116.80,90.97,116.83,91.00,116.90,91.05,117.03,91.09,117.12,91.10,117.15,91.09,117.15,91.08,117.28,91.05,117.42
RZ_3422765_4653,null,null,50,0,9,91.01,117.58,90.99,117.67,90.97,117.75,91.01,117.65,91.05,117.53,91.04,117.35,90.99,116.95,90.96,116.60,91.00,116.25,91.03,116.20,91.00,116.47,91.01,116.80,91.03,117.10,91.08,117.08,91.09,117.05,91.11,117.03,91.11,117.12,90.99,117.20,90.89,117.20,90.89,117.10,91.00,117.10,91.11,117.22,91.10,117.35,91.09,117.38,91.08,117.38,91.08,117.20,90.92,117.00,90.78,116.90,90.30,117.12,89.92,117.35,89.33,117.40,89.03,117.33,88.59,117.40,88.30,118.42,87.67,119.90,87.03,121.30,86.17,121.92,85.28,122.72,84.34,123.55,83.44,124.95,82.74,125.75,82.20,126.67,81.70,127.12,81.11,127.75,80.58,128.43,80.10,129.75,79.75,130.82,79.33,132.00,78.89,133.10,78.49,134.25
RZ_3422765_4654,null,null,52,0,9,78.11,135.32,77.69,136.05,77.34,137.25,77.05,138.07,76.96,139.03,76.75,139.45,76.54,140.25,76.34,140.60,76.28,141.07,76.10,141.72,75.95,142.40,75.97,142.45,76.11,141.90,76.22,141.53,76.19,141.82,76.17,142.15,76.17,142.38,76.19,142.57,76.26,142.75,76.33,142.80,76.38,142.70,76.38,142.65,76.39,142.72,76.40,142.80,76.41,142.85,76.38,142.88,76.35,142.93,76.31,143.03,76.30,143.12,76.29,143.20,76.28,143.35,76.24,143.47,76.20,143.55,76.15,143.70,76.12,143.88,76.10,144.00,76.16,143.97,76.21,143.97,76.25,144.00,76.28,144.07,76.30,144.10,76.36,144.00,76.39,143.90,76.35,143.72,76.29,143.65,76.24,143.60,76.25,143.68,76.29,143.72,76.29,143.88,76.28,144.10,76.17,144.32,76.09,144.45
RZ_3422765_4655,null,null,51,0,9,76.03,144.50,76.06,144.40,76.11,144.15,76.16,143.93,76.19,143.88,76.20,143.97,76.25,143.70,76.30,143.38,76.31,143.12,76.28,143.18,76.24,143.22,76.14,143.20,76.06,143.15,75.99,143.30,76.00,143.47,76.03,143.40,76.06,143.18,76.06,142.90,76.01,142.88,75.99,142.90,75.97,142.95,76.00,142.97,76.01,142.95,76.03,142.95,75.96,143.00,75.90,142.93,75.91,142.82,75.99,142.72,75.99,142.80,75.92,142.80,75.88,142.72,75.88,142.60,75.86,142.70,75.84,142.88,75.81,143.03,75.84,142.90,75.89,142.70,75.91,142.50,75.91,142.43,75.91,142.45,75.90,142.53,75.91,142.43,75.91,142.30,75.94,142.15,75.96,142.15,75.97,142.18,75.95,142.22,75.90,142.30,75.83,142.35,75.83,142.35,75.84,142.28
RZ_3422765_4656,null,null,50,0,9,75.80,142.20,75.75,142.10,75.69,142.03,75.67,141.93,75.67,141.85,75.67,141.78,75.66,141.93,75.65,142.15,75.62,142.50,75.62,142.65,75.64,142.55,75.66,142.32,75.67,142.25,75.72,142.40,75.75,142.55,75.76,142.50,75.74,142.43,75.60,142.40,75.50,142.40,75.42,142.43,75.47,142.47,75.51,142.50,75.58,142.25,75.60,141.95,75.64,141.65,75.64,141.65,75.64,141.57,75.66,141.50,75.67,141.38,75.69,141.32,75.67,141.28,75.64,141.28,75.59,141.15,75.56,141.05,75.53,141.30,75.40,141.65,75.28,141.97,75.24,141.93,75.30,141.90,75.38,141.78,75.38,141.62,75.34,141.43,75.29,141.40,75.29,141.53,75.33,141.72,75.44,141.75,75.55,141.57,75.65,141.32,75.72,141.22,75.75,141.40
RZ_3422765_4657,null,null,51,0,9,75.64,141.60,75.50,141.80,75.36,141.75,75.35,141.78,75.34,141.78,75.30,142.05,75.25,142.35,75.22,142.07,75.25,141.53,75.26,141.12,75.22,141.30,75.19,141.45,75.16,141.55,75.11,141.78,75.09,142.00,75.08,142.05,75.08,141.95,75.10,141.65,75.12,141.40,75.15,141.18,75.14,141.40,75.12,141.62,75.15,141.82,75.16,141.97,75.17,142.10,75.20,141.95,75.22,141.65,75.24,141.30,75.21,141.22,75.17,141.28,75.17,141.38,75.19,141.53,75.21,141.57,75.22,141.62,75.20,141.53,75.12,141.43,75.05,141.70,74.96,142.07,74.92,142.38,74.94,141.82,74.96,141.30,74.96,141.05,74.95,141.40,74.94,141.85,74.94,142.15,74.95,142.20,74.96,142.22,75.03,142.28,75.04,142.50,75.01,142.65,74.96,142.43
RZ_3422765_4658,null,null,50,0,9,74.91,142.05,74.88,141.70,74.84,141.72,74.81,141.70,74.80,141.65,74.75,141.55,74.69,141.45,74.70,141.40,74.76,141.25,74.84,141.15,74.85,141.05,74.86,141.07,74.88,141.28,74.88,141.43,74.81,141.53,74.74,141.47,74.65,141.57,74.65,141.72,74.71,141.70,74.76,141.50,74.78,141.30,74.74,141.28,74.71,141.30,74.69,141.32,74.70,141.35,74.71,141.55,74.69,141.70,74.65,141.82,74.62,141.78,74.64,141.72,74.62,141.75,74.59,141.75,74.58,141.62,74.58,141.47,74.58,141.32,74.58,141.30,74.56,141.32,74.58,141.32,74.58,141.32,74.59,141.30,74.60,141.25,74.59,141.45,74.55,141.70,74.50,141.97,74.47,141.95,74.47,141.82,74.50,141.72,74.55,141.57,74.59,141.53,74.60,141.50
RZ_3422765_4659,null,null,50,0,9,74.60,141.50,74.59,141.53,74.60,141.50,74.61,141.45,74.62,141.38,74.61,141.38,74.60,141.40,74.60,141.45,74.60,141.47,74.60,141.57,74.60,141.68,74.60,141.78,74.60,141.82,74.53,141.62,74.44,141.65,74.44,141.65,74.50,141.95,74.59,142.05,74.60,142.05,74.60,141.88,74.64,141.50,74.66,141.20,74.67,140.97,74.64,141.03,74.59,141.07,74.58,141.12,74.59,141.18,74.61,141.20,74.64,141.35,74.62,141.55,74.61,141.75,74.54,141.88,74.47,141.93,74.42,141.65,74.42,141.30,74.42,140.93,74.50,140.88,74.61,140.78,74.70,140.72,74.65,141.05,74.54,141.43,74.46,141.82,74.44,141.85,74.46,141.82,74.47,141.70,74.50,141.60,74.50,141.47,74.53,141.45,74.56,141.40,74.59,141.40
RZ_3422765_4660,null,null,49,0,9,74.60,141.45,74.60,141.53,74.60,141.62,74.59,141.65,74.56,141.68,74.51,141.72,74.45,141.82,74.39,141.85,74.42,141.80,74.50,141.75,74.58,141.75,74.53,141.75,74.49,141.65,74.47,141.53,74.53,141.22,74.55,140.97,74.58,140.93,74.58,141.03,74.47,141.12,74.38,141.05,74.28,141.03,74.29,141.05,74.30,141.07,74.33,140.97,74.38,140.85,74.41,140.72,74.45,140.75,74.45,140.78,74.39,140.75,74.33,140.68,74.26,140.82,74.25,141.05,74.24,141.35,74.21,141.43,74.19,141.65,74.16,141.82,74.17,141.85,74.19,141.70,74.24,141.55,74.29,141.57,74.33,141.60,74.30,141.68,74.29,141.75,74.26,141.85,74.24,141.75,74.16,141.35,74.10,140.93,74.03,140.72,74.00,140.90
RZ_3422765_4661,null,null,51,0,9,73.99,141.10,73.97,141.20,74.06,141.18,74.16,141.12,74.15,141.05,74.05,141.07,73.95,141.12,73.97,141.20,73.99,141.22,74.00,141.28,73.97,141.32,73.95,141.43,73.96,141.53,73.97,141.57,74.00,141.57,74.03,141.20,74.04,140.85,74.03,140.80,74.01,141.10,74.06,141.40,74.34,141.32,74.59,141.28,75.15,141.25,75.72,141.28,76.46,141.25,76.96,141.38,77.59,141.55,78.61,141.62,79.78,141.55,81.04,141.45,82.09,141.70,83.46,142.10,84.70,142.47,86.12,142.53,87.36,142.50,88.81,142.55,89.95,142.70,91.22,142.82,92.34,142.90,93.54,143.12,94.61,143.38,95.79,143.35,97.16,143.07,98.30,142.80,99.46,142.60,100.42,142.38,101.65,141.97,102.79,141.80,104.03,141.65,105.24,141.68,106.40,141.70
RZ_3422765_4662,null,null,50,0,9,107.66,141.62,108.79,141.47,110.10,141.32,111.21,141.25,112.45,141.10,113.46,140.80,114.65,140.43,115.70,140.12,116.58,139.93,117.17,139.62,117.71,139.43,118.41,139.25,119.26,139.25,120.04,138.70,120.78,138.12,121.29,137.55,122.09,137.65,122.79,137.75,123.54,137.30,124.14,136.70,124.99,135.72,125.94,135.25,126.62,134.75,127.11,134.53,127.36,133.55,127.64,132.70,127.71,131.97,127.76,132.00,127.79,131.90,127.79,131.75,127.78,131.40,127.71,131.22,127.65,131.03,127.59,131.18,127.51,131.25,127.49,131.25,127.47,131.03,127.47,130.97,127.38,130.97,127.28,131.07,127.08,131.07,126.91,130.97,126.59,130.80,126.45,130.57,126.17,130.25,126.05,130.00,125.80,129.78,125.69,129.80,125.56,129.90,125.54,130.05
RZ_3422765_4663,null,null,50,0,9,125.47,130.22,125.29,130.50,125.14,130.72,124.99,130.85,124.91,130.80,124.79,130.85,124.70,130.90,124.59,130.97,124.53,130.97,124.42,131.00,124.30,131.03,124.17,131.28,124.06,131.72,123.95,132.15,123.83,132.32,123.78,132.05,123.83,131.78,123.84,131.53,123.72,131.62,123.54,131.80,123.41,132.35,123.34,132.80,123.35,132.47,123.36,131.78,123.38,131.18,123.40,131.35,123.41,131.57,123.20,132.10,122.96,132.53,122.71,132.88,122.76,132.75,122.83,132.65,122.89,132.55,122.84,132.57,122.78,132.62,122.72,132.60,122.71,132.53,122.70,132.60,122.69,132.72,122.69,132.88,122.70,132.72,122.69,132.60,122.67,132.45,122.55,132.55,122.42,132.70,122.41,132.88,122.53,132.95,122.56,132.93,122.47,133.00,122.40,133.05
RZ_3422765_4664,null,null,50,0,9,122.40,133.12,122.41,133.18,122.51,133.25,122.61,133.25,122.69,133.15,122.65,133.05,122.64,133.05,122.64,133.07,122.60,133.12,122.53,133.12,122.45,133.12,122.35,133.10,122.25,133.07,122.21,133.05,122.29,133.03,122.22,133.00,122.10,133.03,122.03,133.05,122.11,133.07,122.20,133.00,122.21,132.90,122.16,132.75,122.15,132.70,122.16,132.60,122.19,132.55,122.19,132.50,122.17,132.45,122.16,132.38,122.14,132.45,122.12,132.57,121.96,132.65,121.83,132.62,121.81,132.70,121.95,132.72,122.06,132.68,122.03,133.03,121.99,133.47,121.90,133.47,121.83,133.05,121.78,132.60,121.81,132.57,121.86,132.70,121.91,132.85,121.96,132.72,121.99,132.47,121.96,132.22,121.94,132.30,121.84,132.62,121.75,132.90,121.66,133.12
RZ_3422765_4665,null,null,50,0,9,121.66,132.95,121.65,132.90,121.65,132.85,121.62,133.00,121.60,133.05,121.75,133.15,121.91,133.20,121.99,133.25,121.90,133.25,121.81,133.28,121.81,133.28,121.81,133.22,121.80,133.12,121.79,133.03,121.76,132.97,121.75,132.95,121.70,132.95,121.67,133.12,121.66,133.32,121.67,133.55,121.67,133.57,121.60,133.65,121.54,133.70,121.55,133.50,121.62,133.12,121.65,132.75,121.60,132.65,121.55,132.72,121.55,132.72,121.55,132.72,121.54,132.68,121.54,132.78,121.64,132.95,121.74,133.05,121.86,133.05,121.91,133.12,121.99,133.18,122.01,133.25,122.03,133.07,122.01,132.97,121.99,132.88,121.95,132.88,121.90,132.95,121.91,132.97,121.94,132.88,121.95,132.72,121.88,132.57,121.84,132.80,121.83,133.03,121.83,133.25
RZ_3422765_4666,null,null,49,0,9,121.79,133.22,121.75,133.00,121.70,132.80,121.67,132.60,121.65,132.57,121.66,132.55,121.66,132.50,121.67,132.28,121.69,132.10,121.69,132.18,121.69,132.40,121.69,132.55,121.71,132.45,121.74,132.45,121.65,132.68,121.54,132.88,121.44,133.20,121.41,133.43,121.36,133.15,121.34,132.68,121.33,132.18,121.34,132.18,121.47,132.20,121.61,132.22,122.08,132.25,122.53,132.30,123.42,132.38,124.21,133.00,125.62,133.55,126.69,134.12,128.30,134.15,129.30,134.43,130.78,134.60,131.94,134.93,133.47,135.00,135.03,134.45,136.47,133.80,137.85,133.43,138.85,133.68,140.09,133.70,141.06,133.22,142.29,132.50,143.19,132.03,144.03,131.72,144.72,131.65,145.44,131.68,146.25,131.75,146.96,131.10,147.82,130.32
RZ_3422765_4667,null,null,50,0,9,148.46,129.90,149.39,130.28,150.06,130.62,150.84,130.62,151.56,130.35,152.25,130.07,153.00,129.78,153.26,129.55,153.41,129.22,153.50,128.93,153.62,128.82,153.75,128.57,153.74,128.07,153.55,127.50,153.36,127.12,153.03,127.03,152.85,127.05,152.71,127.12,152.74,127.20,152.71,127.25,152.61,127.25,152.47,126.88,152.40,126.50,152.38,126.15,152.20,126.17,152.04,126.20,151.80,126.20,151.69,126.17,151.47,126.17,151.32,126.28,151.11,126.38,151.04,126.38,150.96,126.30,151.04,126.20,151.06,126.28,151.03,126.35,150.90,126.40,150.76,126.38,150.69,126.30,150.59,126.20,150.50,126.00,150.44,125.85,150.45,125.83,150.43,125.90,150.34,126.20,150.25,126.40,150.21,126.55,150.14,126.42,150.06,126.40,150.05,126.40
RZ_3422765_4668,null,null,50,0,9,150.11,126.38,150.09,126.25,149.99,126.15,149.80,126.12,149.70,126.08,149.61,126.05,149.57,126.30,149.55,126.75,149.53,127.17,149.54,127.08,149.50,126.75,149.50,126.33,149.50,126.20,149.51,126.15,149.36,126.33,149.22,126.83,149.10,127.25,149.12,127.50,149.18,127.33,149.30,127.15,149.43,127.08,149.46,127.15,149.40,127.20,149.32,127.22,149.34,127.17,149.39,127.12,149.35,127.12,149.28,127.05,149.19,127.00,149.19,127.00,149.19,127.08,149.16,127.05,149.12,126.95,149.09,126.85,149.10,126.72,149.12,126.60,149.15,126.47,149.12,126.62,149.05,126.83,148.91,127.03,148.81,127.10,148.75,127.08,148.75,127.15,148.75,127.20,148.75,127.30,148.78,127.38,148.80,127.35,148.84,127.30,148.84,127.20,148.80,127.30
RZ_3422765_4669,null,null,50,0,9,148.78,127.38,148.76,127.35,148.68,127.20,148.59,127.08,148.46,127.20,148.40,127.33,148.32,126.97,148.40,126.50,148.51,126.05,148.62,126.35,148.64,126.65,148.66,126.88,148.69,126.90,148.69,126.92,148.68,126.92,148.68,126.83,148.62,126.67,148.57,126.30,148.53,125.97,148.55,126.10,148.59,126.50,148.61,127.00,148.62,127.10,148.56,126.97,148.49,126.55,148.47,126.12,148.54,125.95,148.35,125.97,147.85,126.10,147.09,126.30,146.51,126.47,145.85,126.58,144.90,126.65,143.85,126.62,142.75,126.58,141.65,126.72,140.41,126.95,138.95,126.83,137.65,126.40,135.88,125.83,134.15,125.60,132.21,125.67,130.36,125.97,128.62,126.35,126.41,126.72,124.31,127.22,121.67,127.70,119.49,128.72,117.14,130.03,115.12,131.32
RZ_3422765_4670,null,null,50,0,9,112.88,131.82,110.85,132.15,108.75,132.62,106.83,133.15,104.74,133.43,102.89,133.57,100.99,133.80,99.25,134.12,97.58,134.65,95.83,135.28,94.08,135.78,92.35,135.90,90.89,135.82,89.46,136.22,87.97,137.00,86.47,137.75,84.91,138.45,83.38,139.55,81.86,141.32,80.20,142.72,78.55,143.40,76.96,143.97,75.49,144.62,74.14,145.32,72.70,145.47,71.56,145.60,70.31,146.22,69.36,146.75,68.29,147.32,67.40,147.43,66.54,147.62,65.88,147.97,65.25,148.53,64.65,149.25,63.98,149.75,63.33,150.03,62.73,150.05,62.05,150.07,61.56,150.07,61.16,149.95,61.05,149.82,60.94,149.78,60.86,149.82,60.86,149.88,61.06,149.80,61.30,149.80,61.75,149.80,62.04,149.82,62.29,149.97,62.33,150.20
RZ_3422765_4671,null,null,50,0,9,62.48,150.43,62.61,150.47,62.74,150.43,62.76,150.35,62.77,150.32,62.79,150.32,62.80,150.38,62.83,150.50,62.92,150.62,63.09,150.38,63.25,150.05,63.34,149.75,63.39,150.00,63.44,150.22,63.51,150.35,63.54,150.28,63.71,150.20,63.89,150.28,64.05,150.38,64.05,150.45,64.09,150.03,64.14,149.55,64.19,149.07,64.20,149.07,64.21,149.10,64.21,149.20,64.20,149.47,64.20,149.70,64.21,149.80,64.19,149.70,64.14,149.62,64.10,149.43,64.17,149.25,64.22,149.40,64.28,149.78,64.25,150.15,64.29,150.15,64.31,150.12,64.34,150.07,64.34,150.03,64.33,149.97,64.33,149.68,64.34,149.38,64.41,148.97,64.49,148.70,64.58,148.45,64.58,148.55,64.56,148.70,64.55,148.82,64.58,148.57
RZ_3422765_4672,null,null,50,0,17,64.64,148.45,64.69,148.55,64.72,148.80,64.70,149.15,64.65,149.28,64.60,149.45,64.56,149.53,64.60,149.47,64.70,149.47,64.78,149.60,64.80,149.82,64.74,149.68,64.71,149.40,64.69,149.38,64.70,149.60,64.74,149.82,64.78,149.78,64.80,149.75,64.80,149.78,64.80,149.85,64.83,149.68,64.86,149.45,64.91,149.20,64.94,149.15,64.96,149.05,64.96,148.95,64.95,148.95,64.92,149.18,64.90,149.43,64.91,149.57,64.95,149.50,64.97,149.43,65.00,149.47,65.01,149.50,65.04,149.47,64.99,149.15,64.92,148.93,64.81,149.03,64.76,149.25,64.75,149.50,64.81,149.50,64.88,149.50,64.90,149.43,64.95,149.28,64.97,149.15,65.00,149.00,65.01,148.90,64.97,148.78,64.91,148.78,64.86,148.75
RZ_3422765_4673,null,null,51,0,17,64.84,148.70,64.81,148.78,64.79,148.88,64.84,149.00,64.89,149.05,64.88,149.07,64.81,149.07,64.76,149.10,64.79,149.03,64.83,148.97,64.85,148.93,64.88,148.78,64.91,148.65,64.96,148.50,64.97,148.50,64.99,148.50,64.99,148.55,65.00,148.65,65.00,148.75,65.00,148.93,65.01,149.00,65.03,148.90,65.03,148.80,64.99,148.80,64.92,149.03,64.90,149.12,64.89,149.15,64.90,149.15,64.95,148.75,64.96,148.32,64.94,147.97,64.85,148.12,64.80,148.32,64.72,148.47,64.69,148.62,64.72,148.78,64.79,148.95,64.79,149.03,64.71,149.12,64.62,149.32,64.61,149.50,64.65,149.53,64.69,149.35,64.72,149.20,64.76,149.12,64.80,149.12,64.86,149.12,64.88,149.15,64.83,149.15,64.79,148.90,64.80,148.57
RZ_3422765_4674,null,null,49,0,12,64.88,148.28,64.92,148.43,64.94,148.65,64.94,148.70,64.92,148.55,64.92,148.38,64.92,148.38,64.94,148.40,64.92,148.43,64.92,148.45,64.90,148.47,64.88,148.55,64.86,148.47,64.86,148.38,64.81,148.22,64.74,148.28,64.64,148.38,64.61,148.60,64.62,148.78,64.65,148.93,64.67,148.95,64.66,148.90,64.69,148.88,64.70,148.90,64.70,149.00,64.69,149.10,64.70,148.97,64.72,148.80,64.74,148.62,64.72,148.65,64.66,148.62,64.61,148.57,64.55,148.50,64.53,148.55,64.50,148.62,64.49,148.65,64.46,148.57,64.44,148.57,64.41,148.60,64.41,148.65,64.39,148.35,64.38,148.03,64.47,147.70,64.59,147.68,64.58,148.03,64.44,148.43,64.31,148.78,64.34,148.65,64.39,148.38
RZ_3422765_4675,null,null,50,0,1,64.42,148.12,64.42,148.00,64.39,148.03,64.39,148.00,64.41,147.97,64.40,147.85,64.40,147.78,64.40,147.78,64.45,148.12,64.47,148.57,64.40,148.97,64.30,149.12,64.21,149.07,64.24,148.93,64.26,148.75,64.26,148.68,64.26,148.60,64.25,148.57,64.25,148.55,64.24,148.53,64.24,148.45,64.25,148.30,64.31,148.10,64.36,147.93,64.38,147.88,64.34,147.90,64.33,147.95,64.31,148.03,64.30,148.15,64.33,147.95,64.33,147.62,64.30,147.32,64.25,147.43,64.22,147.70,64.21,147.93,64.17,148.12,64.12,148.15,64.09,148.20,64.10,148.30,64.10,148.45,64.05,148.60,64.01,148.60,64.01,148.43,64.05,148.28,64.20,148.10,64.30,147.93,64.29,147.75,64.17,147.65,64.11,147.60,64.16,147.60
RZ_3422765_4676,null,null,50,0,1,64.19,147.78,64.16,147.93,64.12,147.97,64.11,147.85,64.09,147.78,64.10,147.80,64.14,147.70,64.17,147.60,64.19,147.60,64.16,147.72,64.14,147.85,64.14,147.88,64.14,147.90,64.14,147.90,64.11,147.90,64.09,147.93,64.09,147.72,64.10,147.53,64.11,147.38,64.08,147.70,64.20,147.97,64.35,148.07,64.49,147.78,64.47,147.45,64.35,147.22,64.25,147.22,64.15,147.30,64.12,147.85,64.09,148.40,64.04,148.65,64.00,148.43,63.96,148.18,64.01,148.20,64.06,148.20,64.06,148.15,64.01,147.95,63.99,147.75,63.99,147.85,63.99,148.10,63.99,148.32,64.01,148.25,64.04,148.20,64.06,148.05,64.06,147.90,64.06,147.70,64.11,147.65,64.19,147.68,64.29,147.72,64.31,147.80,64.22,147.78
RZ_3422765_4677,null,null,50,0,1,64.11,147.70,64.04,147.60,64.09,147.53,64.10,147.62,64.09,147.60,64.08,147.57,64.08,147.62,64.05,147.78,64.03,147.95,64.05,147.85,64.08,147.80,64.12,147.60,64.15,147.45,64.08,147.53,63.99,147.75,63.92,147.90,63.94,147.88,63.94,147.82,63.90,148.05,63.91,148.28,63.95,148.00,64.04,147.50,64.10,147.00,64.01,146.97,63.90,147.10,63.75,147.35,63.70,147.65,63.65,147.78,63.66,147.70,63.67,147.55,63.67,147.47,63.64,147.57,63.59,147.80,63.64,147.90,63.71,147.90,63.77,147.82,63.77,147.80,63.81,147.90,63.88,148.00,63.95,148.05,63.95,147.95,63.89,147.90,63.81,147.95,63.79,147.97,63.83,147.90,63.84,147.82,63.81,147.82,63.77,147.90,63.71,148.10,63.65,148.32
RZ_3422765_4678,null,null,50,0,1,63.60,148.22,63.59,147.82,63.61,147.43,63.62,147.70,63.66,148.00,63.69,148.30,63.73,148.28,63.74,148.20,63.74,148.15,63.74,148.10,63.74,147.95,63.71,147.78,63.70,147.57,63.66,147.53,63.66,147.40,63.67,147.28,63.65,147.55,63.61,147.93,63.56,148.30,63.73,148.05,63.89,147.82,64.08,147.62,64.11,147.68,64.10,147.75,64.01,147.80,63.90,147.85,63.83,147.90,63.80,147.88,63.74,147.82,63.69,147.78,63.62,147.78,63.62,147.70,63.65,147.60,63.67,147.47,63.71,147.43,63.74,147.43,63.76,147.43,63.77,147.45,63.77,147.55,63.80,147.43,63.77,147.30,63.71,147.15,63.64,147.22,63.54,147.35,63.46,147.40,63.45,147.55,63.50,147.65,63.58,147.72,63.59,147.75,63.60,147.78
RZ_3422765_4679,null,null,50,0,1,63.59,147.80,63.60,147.82,63.61,147.85,63.58,147.88,63.52,147.93,63.59,147.95,63.67,147.97,63.77,148.10,63.76,148.20,63.79,148.03,63.67,147.70,63.56,147.47,63.44,147.53,63.55,147.57,63.66,147.55,63.66,147.47,63.54,147.45,63.49,147.40,63.55,147.35,63.62,147.28,63.64,147.15,63.65,147.12,63.70,147.10,63.76,147.15,63.81,147.15,63.79,147.12,63.79,147.05,63.79,147.03,63.76,146.97,63.67,147.03,63.59,147.12,63.49,147.43,63.44,147.68,63.39,147.88,63.39,147.90,63.36,147.90,63.34,147.90,63.39,147.78,63.46,147.65,63.54,147.55,63.55,147.55,63.49,147.55,63.42,147.40,63.39,147.20,63.44,147.00,63.50,146.97,63.52,147.00,63.55,147.03,63.55,147.12,63.56,147.20
RZ_3422765_4680,null,null,51,0,1,63.50,147.22,63.42,147.15,63.38,147.05,63.39,146.97,63.40,147.00,63.40,147.05,63.40,146.97,63.41,146.85,63.41,146.70,63.41,146.65,63.39,146.47,63.35,146.38,63.31,146.38,63.30,146.50,63.29,146.57,63.27,146.57,63.25,146.72,63.24,146.85,63.23,146.97,63.26,146.97,63.31,147.00,63.36,147.10,63.31,147.20,63.25,147.25,63.20,147.20,63.20,147.15,63.21,146.93,63.24,146.68,63.26,146.35,63.38,146.28,63.51,146.10,63.62,146.00,63.61,146.12,63.58,146.35,63.44,146.68,63.33,146.75,63.20,146.78,63.26,146.70,63.34,146.47,63.40,146.28,63.36,146.30,63.26,146.47,63.21,146.32,63.20,145.95,63.24,145.85,63.23,146.35,63.20,146.88,63.19,147.25,63.20,147.38,63.27,147.22,63.34,146.97
RZ_3422765_4681,null,null,50,0,1,63.36,146.60,63.27,146.47,63.17,146.32,63.12,146.28,63.14,146.28,63.11,146.30,63.10,146.35,63.06,146.57,63.05,146.82,63.05,146.75,63.05,146.45,63.11,146.10,63.15,146.05,63.15,146.00,63.10,146.05,63.02,146.18,63.01,146.32,63.00,146.40,62.99,146.40,62.99,146.38,63.06,146.35,63.14,146.40,63.19,146.50,63.15,146.57,63.11,146.30,62.99,146.05,62.88,145.78,62.84,145.78,62.94,145.57,63.06,145.38,63.09,145.22,63.09,145.38,63.04,145.53,62.99,145.65,62.96,145.75,62.99,145.85,63.01,145.90,63.01,145.90,63.04,145.57,63.06,145.25,63.04,145.47,62.99,146.03,62.91,146.60,62.89,146.62,62.86,146.68,62.88,146.70,62.88,146.65,62.86,146.55,62.85,146.47,62.85,146.47
RZ_3422765_4682,null,null,51,0,1,62.88,146.53,62.89,146.55,62.89,146.55,62.88,146.72,62.84,146.90,62.85,146.50,62.84,145.93,62.84,145.53,62.85,145.68,62.89,145.82,62.96,145.80,62.98,145.82,62.96,145.90,62.95,146.03,62.98,146.18,63.00,146.25,63.02,146.28,62.99,146.30,62.94,146.32,62.92,146.22,62.98,146.12,63.02,146.00,63.02,145.97,63.00,145.90,63.05,145.85,63.12,145.78,63.17,145.72,63.15,145.68,63.09,145.65,63.04,145.60,63.00,145.70,62.99,145.85,62.98,145.93,62.96,145.88,62.94,145.93,62.91,146.15,62.90,146.38,62.89,146.45,62.89,146.38,62.88,146.28,62.88,146.20,62.88,146.05,62.90,145.88,62.88,145.75,62.85,145.75,62.80,145.75,62.79,145.68,62.83,145.57,62.86,145.47,62.90,145.47,62.85,145.45
RZ_3422765_4683,null,null,51,0,1,62.83,145.45,62.80,145.40,62.76,145.32,62.73,145.38,62.74,145.45,62.77,145.55,62.80,145.53,62.90,145.50,63.02,145.45,63.14,145.43,63.14,145.45,63.12,145.53,62.99,145.50,62.86,145.45,62.84,145.35,62.94,145.32,63.09,144.97,63.12,144.62,63.14,144.35,63.11,144.38,63.10,144.40,63.02,144.60,62.95,144.80,62.84,144.97,62.74,144.93,62.65,144.80,62.77,144.75,62.96,144.78,63.06,144.90,62.96,145.05,62.86,145.15,62.85,145.22,62.86,145.30,62.89,145.35,62.90,145.12,62.88,144.88,62.88,144.65,62.90,144.62,62.86,144.62,62.77,144.65,62.73,144.78,62.77,144.93,62.85,144.85,62.89,144.70,62.89,144.68,62.80,144.75,62.70,144.93,62.61,144.97,62.62,144.82,62.64,144.62,62.67,144.43
RZ_3422765_4684,null,null,51,0,1,62.65,144.90,62.62,145.35,62.60,145.70,62.66,145.47,62.75,145.43,62.83,145.45,62.74,145.60,62.61,145.55,62.51,145.32,62.62,145.12,62.75,144.90,62.86,144.82,62.88,144.72,62.84,144.60,62.79,144.53,62.74,144.47,62.74,144.50,62.75,144.53,62.73,145.05,62.67,145.55,62.66,145.50,62.67,144.93,62.66,144.70,62.60,145.05,62.58,145.30,62.60,145.15,62.60,145.00,62.59,144.90,62.54,144.82,62.50,144.78,62.48,144.68,62.48,144.57,62.46,144.47,62.56,144.57,62.65,144.80,62.71,145.03,62.62,145.25,62.55,145.35,62.48,145.45,62.39,145.43,62.30,145.40,62.34,145.43,62.41,145.45,62.50,145.50,62.51,145.35,62.46,145.05,62.42,144.72,62.39,144.68,62.40,144.82,62.40,144.95,62.41,145.03
RZ_3422765_4685,null,null,50,40,1,62.41,145.12,62.39,145.05,62.38,144.95,62.35,144.82,62.36,144.88,62.38,144.95,62.38,145.00,62.38,145.05,62.38,145.07,62.44,145.10,62.49,145.10,62.46,145.03,62.39,144.93,62.30,144.85,62.26,144.85,62.20,145.15,62.11,145.43,62.05,145.57,62.12,145.47,62.24,145.35,62.33,145.32,62.29,145.28,62.25,145.25,62.25,145.30,62.25,145.43,62.16,145.53,62.08,145.57,62.06,145.60,62.14,145.60,62.26,145.45,62.31,145.28,62.38,145.12,62.34,145.20,62.23,145.25,62.12,145.30,62.06,145.47,62.05,145.65,62.04,145.85,62.04,145.88,62.06,145.75,62.19,145.50,62.31,145.25,62.23,145.18,62.05,145.22,61.73,145.25,61.45,145.12,60.85,144.97,60.30,144.85,59.52,144.80,58.83,144.82
RZ_3422765_4686,null,null,50,0,1,57.98,144.82,57.16,144.03,56.30,143.15,55.40,142.55,54.44,142.70,53.46,142.88,52.62,142.78,51.81,142.68,51.11,142.62,50.30,142.57,49.66,142.57,48.99,142.53,48.54,142.55,48.21,142.57,48.14,142.60,47.84,142.50,47.60,142.38,47.21,142.28,47.00,141.95,46.80,141.68,46.66,141.38,46.65,141.03,46.64,140.65,46.70,140.32,46.49,140.28,46.29,140.25,46.20,139.82,46.33,139.43,46.44,139.15,46.44,139.68,46.42,140.20,46.44,140.30,46.42,139.97,46.41,139.78,46.40,139.85,46.41,139.68,46.44,139.43,46.35,139.15,46.27,138.72,46.17,138.30,46.16,138.30,46.09,138.70,46.05,139.07,46.16,139.05,46.26,139.05,46.38,139.07,46.36,139.10,46.38,139.07,46.38,139.28,46.38,139.50
RZ_3422765_4687,null,null,50,0,1,46.38,139.75,46.41,139.70,46.45,139.62,46.54,139.55,46.59,139.53,46.56,139.47,46.50,139.28,46.45,139.20,46.51,139.15,46.55,139.28,46.56,139.30,46.58,139.32,46.54,139.55,46.52,139.75,46.52,139.90,46.60,139.85,46.67,139.62,46.74,139.28,46.77,138.90,46.77,138.72,46.70,138.72,46.60,138.78,46.54,138.95,46.59,139.10,46.65,139.43,46.67,139.88,46.62,140.30,46.60,140.20,46.56,139.95,46.56,139.75,46.58,139.82,46.61,139.95,46.59,140.10,46.52,140.22,46.50,140.38,46.54,140.47,46.59,140.38,46.60,140.28,46.60,140.30,46.58,140.50,46.55,140.60,46.52,140.60,46.50,140.62,46.52,140.50,46.55,140.38,46.59,140.22,46.58,140.18,46.60,140.12,46.62,140.07,46.65,140.03
RZ_3422765_4688,null,null,50,0,1,46.65,140.03,46.64,140.10,46.62,140.28,46.61,140.43,46.58,140.45,46.50,140.38,46.44,140.20,46.45,139.95,46.48,139.88,46.49,139.82,46.52,139.90,46.56,139.95,46.60,140.00,46.61,140.03,46.62,140.15,46.65,140.32,46.67,140.45,46.70,140.40,46.71,140.43,46.71,140.45,46.73,140.40,46.74,140.28,46.76,140.18,46.77,140.40,46.77,140.65,46.76,140.65,46.80,140.40,46.79,140.53,46.80,140.90,46.77,141.25,46.80,141.18,46.83,140.97,46.80,140.47,46.71,140.00,46.59,139.85,46.52,139.97,46.51,140.25,46.51,140.35,46.51,140.28,46.65,140.10,46.76,140.28,46.83,140.62,46.69,140.90,46.60,140.82,46.49,140.75,46.38,140.85,46.25,141.07,46.34,141.32,46.50,141.28,46.73,140.95
RZ_3422765_4689,null,null,50,0,1,46.79,140.62,46.85,140.47,46.85,140.47,46.84,140.60,46.80,140.70,46.76,140.90,46.64,140.95,46.52,140.97,46.46,140.90,46.51,140.82,46.58,140.75,46.61,140.68,46.62,140.55,46.61,140.45,46.60,140.40,46.62,140.15,46.61,139.95,46.56,139.68,46.50,139.65,46.45,139.85,46.54,140.10,46.64,140.07,46.81,139.80,46.88,139.62,46.79,139.85,46.66,140.00,46.56,140.05,46.56,139.90,46.56,139.80,46.54,139.85,46.59,140.00,46.65,140.15,46.70,140.15,46.70,140.15,46.70,140.20,46.73,140.15,46.75,140.12,46.76,140.03,46.71,140.00,46.64,140.20,46.54,140.57,46.52,140.93,46.52,141.00,46.49,141.03,46.44,141.07,46.40,140.93,46.42,140.70,46.46,140.40,46.49,140.35,46.54,140.30
RZ_3422765_4690,null,null,50,0,1,46.58,140.32,46.56,140.32,46.50,140.32,46.44,140.32,46.34,140.40,46.27,140.47,46.23,140.65,46.23,140.72,46.24,140.75,46.23,140.65,46.21,140.60,46.20,140.60,46.21,140.57,46.26,140.57,46.33,140.55,46.40,140.30,46.38,140.05,46.34,140.03,46.34,140.30,46.39,140.57,46.33,140.65,46.19,140.72,46.08,140.78,46.10,140.90,46.14,141.00,46.15,141.18,46.15,141.25,46.15,141.32,46.19,140.97,46.16,140.62,46.15,140.28,46.10,140.28,46.08,140.55,46.08,140.97,46.09,141.40,46.04,141.45,45.96,141.22,45.88,141.10,45.92,141.10,45.96,141.20,45.98,141.20,45.95,141.20,45.92,141.28,45.91,141.32,45.92,141.10,45.94,140.85,45.96,140.60,45.95,140.50,45.94,140.38,45.92,140.25
RZ_3422765_4691,null,null,50,0,1,45.90,140.20,45.88,140.28,45.83,140.50,45.71,140.70,45.64,140.72,45.66,140.72,45.70,140.70,45.75,140.78,45.71,140.88,45.73,140.97,45.74,141.05,45.74,141.07,45.76,141.00,45.79,140.82,45.74,140.65,45.70,140.60,45.65,140.62,45.66,140.65,45.65,140.70,45.65,140.70,45.64,140.68,45.66,140.47,45.67,140.35,45.62,140.28,45.54,140.40,45.46,140.43,45.46,140.43,45.48,140.38,45.48,140.32,45.45,140.32,45.40,140.45,45.33,140.57,45.30,140.55,45.35,140.47,45.42,140.40,45.48,140.47,45.46,140.53,45.48,140.53,45.50,140.45,45.52,140.50,45.46,140.57,45.40,140.65,45.35,140.72,45.29,140.85,45.23,140.97,45.12,140.95,45.09,140.90,45.04,140.90,45.02,140.97,45.01,141.07
RZ_3422765_4692,null,null,50,0,1,45.02,140.85,45.09,140.55,45.15,140.57,45.17,140.90,45.15,141.20,45.11,141.20,45.09,141.18,45.14,141.12,45.20,141.22,45.23,141.32,45.17,141.43,45.15,141.40,45.10,141.40,45.05,141.38,45.01,141.18,45.04,141.07,45.06,140.97,45.05,141.07,45.04,141.10,45.08,141.12,45.12,141.10,45.11,140.95,45.06,140.68,44.98,140.40,44.95,140.30,44.91,140.32,44.92,140.35,44.95,140.28,44.98,140.18,44.92,140.40,44.88,140.70,44.89,140.85,44.96,140.68,45.00,140.47,44.94,140.50,44.89,140.53,44.84,140.53,44.85,140.30,44.85,140.12,44.86,140.05,44.84,140.20,44.81,140.32,44.77,140.40,44.76,140.47,44.76,140.55,44.76,140.53,44.79,140.45,44.80,140.38,44.71,140.50,44.60,140.78
RZ_3422765_4693,null,null,50,0,1,44.46,141.03,44.41,141.15,44.40,140.93,44.40,140.72,44.39,140.55,44.36,140.53,44.35,140.40,44.40,140.30,44.46,140.28,44.49,140.47,44.45,140.68,44.45,140.72,44.46,140.65,44.52,140.25,44.59,139.88,44.67,139.68,44.69,139.93,44.64,140.32,44.55,140.60,44.46,140.78,44.48,140.82,44.49,140.90,44.50,140.75,44.48,140.55,44.45,140.38,44.45,140.32,44.38,140.28,44.29,140.32,44.24,140.38,44.27,140.38,44.31,140.30,44.21,140.20,44.11,140.12,44.15,140.05,44.27,140.03,44.39,140.05,44.38,139.95,44.36,139.88,44.35,139.90,44.31,139.95,44.25,140.00,44.11,140.18,43.99,140.32,43.96,140.47,44.02,140.40,44.09,140.30,44.10,140.25,44.08,140.22,44.02,140.25,43.96,140.30
RZ_3422765_4694,null,null,50,0,1,43.92,140.40,43.91,140.57,43.88,140.75,43.86,140.65,43.88,140.50,43.91,140.32,43.92,140.43,43.90,140.50,43.88,140.72,43.84,140.80,43.80,140.80,43.77,140.65,43.75,140.45,43.73,140.38,43.70,140.30,43.70,140.20,43.70,140.05,43.70,139.88,43.79,139.72,43.88,139.60,43.95,139.90,43.94,140.35,43.86,140.80,43.81,140.57,43.77,140.38,43.81,140.20,43.85,140.25,43.85,140.30,43.84,140.35,43.84,140.35,43.85,140.30,43.83,140.32,43.77,140.43,43.70,140.45,43.62,140.38,43.56,140.28,43.52,140.22,43.52,140.22,43.49,140.22,43.46,140.22,43.45,140.28,43.56,140.35,43.65,140.53,43.69,140.65,43.62,140.72,43.48,140.62,43.36,140.55,43.29,140.47,43.30,140.20,43.33,139.93
RZ_3422765_4695,null,null,50,0,12,43.36,139.62,43.36,139.57,43.42,139.57,43.49,139.70,43.51,139.82,43.49,139.95,43.46,140.03,43.46,140.12,43.46,140.15,43.44,140.15,43.40,140.18,43.35,140.20,43.35,140.40,43.35,140.55,43.36,140.68,43.36,140.68,43.29,140.68,43.19,140.82,43.09,140.95,43.08,141.07,43.08,141.10,43.08,141.03,43.11,140.75,43.14,140.60,43.11,140.45,43.08,140.47,43.00,140.35,42.94,140.53,42.84,140.72,42.81,140.60,42.94,140.30,43.10,140.03,43.23,140.07,43.26,140.00,43.31,139.90,43.35,139.82,43.21,139.82,43.04,140.12,42.88,140.43,42.85,140.70,42.85,140.72,42.84,140.50,42.81,140.25,42.86,140.00,42.91,140.25,42.91,140.53,42.85,140.78,42.83,140.68,42.91,140.55,42.98,140.45
RZ_3422765_4696,null,null,50,0,12,42.91,140.10,42.80,139.78,42.62,139.93,42.59,140.43,42.56,140.70,42.58,140.47,42.60,140.28,42.59,140.32,42.61,140.18,42.65,139.97,42.66,140.07,42.64,140.45,42.62,140.82,42.65,140.85,42.70,140.75,42.73,140.60,42.70,140.60,42.61,140.70,42.52,140.85,42.50,140.82,42.52,140.70,42.66,140.60,42.79,140.60,42.86,140.65,42.81,140.50,42.76,140.25,42.76,140.03,42.75,139.93,42.75,139.82,42.74,139.72,42.69,139.68,42.64,139.82,42.61,139.95,42.61,140.00,42.60,140.07,42.60,140.18,42.55,140.25,42.50,140.38,42.46,140.45,42.49,140.50,42.52,140.50,42.55,140.53,42.54,140.60,42.44,140.70,42.35,140.82,42.30,140.65,42.34,140.35,42.38,140.15,42.41,140.25,42.45,140.32
RZ_3422765_4697,null,null,50,0,12,42.44,140.40,42.36,140.47,42.31,140.45,42.33,140.32,42.39,140.05,42.45,139.97,42.51,139.88,42.44,139.95,42.33,139.90,42.19,139.85,42.14,139.82,42.16,139.93,42.21,140.12,42.25,140.45,42.23,140.70,42.23,140.68,42.15,140.53,42.09,140.22,42.01,140.05,42.02,140.25,42.08,140.60,42.17,140.30,42.21,139.68,42.08,139.70,41.88,140.38,41.74,141.12,41.74,141.20,41.85,140.88,41.96,140.53,42.08,140.18,42.04,140.15,41.89,140.12,41.76,140.03,41.76,139.88,41.88,139.72,41.92,139.88,41.86,140.10,41.81,140.35,41.86,140.30,41.91,140.22,41.92,140.25,41.92,140.38,41.94,140.40,41.95,140.30,41.88,140.22,41.79,140.28,41.70,140.35,41.67,140.38,41.69,140.47,41.69,140.53
RZ_3422765_4698,null,null,50,0,12,41.67,140.15,41.66,139.72,41.70,139.60,41.75,139.90,41.79,140.28,41.75,140.43,41.70,140.62,41.66,140.75,41.67,140.50,41.70,140.20,41.70,140.15,41.67,140.40,41.73,140.75,41.80,140.82,41.76,140.93,41.66,140.60,41.61,140.18,41.75,139.82,41.85,139.80,41.91,139.85,41.90,139.88,41.88,139.88,41.74,139.95,41.62,139.97,41.52,139.97,41.54,139.78,41.52,139.65,41.45,139.60,41.38,139.72,41.40,139.93,41.48,140.05,41.60,140.18,41.62,140.25,41.64,140.05,41.55,139.85,41.49,139.53,41.48,139.40,41.52,139.43,41.52,139.62,41.56,139.65,41.60,139.53,41.69,139.28,41.74,139.18,41.71,139.07,41.64,139.10,41.54,139.32,41.50,139.53,41.48,139.72,41.46,139.82,41.45,140.05
RZ_3422765_4699,null,null,50,40,12,41.42,140.20,41.41,140.20,41.41,140.15,41.44,140.22,41.46,140.40,41.50,140.53,41.49,140.40,41.41,140.38,41.33,140.30,41.25,140.38,41.21,140.32,41.23,140.05,41.24,139.78,41.29,139.53,41.31,139.50,41.36,139.50,41.39,139.45,41.36,139.40,41.30,139.22,41.17,139.10,41.06,139.47,40.95,139.95,40.91,140.18,40.95,139.93,40.99,139.68,41.01,139.57,41.02,139.45,41.02,139.57,40.99,139.93,40.96,140.30,40.96,140.35,41.05,140.25,41.15,140.05,41.20,139.88,41.16,139.75,41.10,139.70,41.05,139.65,40.99,139.65,40.94,139.68,40.91,139.72,40.90,139.88,40.94,139.97,41.00,139.78,41.05,139.47,41.05,139.28,41.01,139.35,40.91,139.50,40.85,139.55,40.79,139.55,40.69,139.47
RZ_3422765_4700,null,null,51,0,12,40.60,139.45,40.52,139.20,40.55,139.00,40.58,138.88,40.59,138.97,40.60,138.95,40.64,138.85,40.64,139.00,40.61,139.25,40.55,139.38,40.51,139.28,40.54,139.20,40.59,139.43,40.64,139.62,40.65,139.35,40.64,138.88,40.61,138.53,40.52,138.72,40.54,138.93,40.55,139.00,40.61,138.95,40.65,138.93,40.70,138.93,40.71,138.90,40.71,138.88,40.71,138.85,40.73,138.78,40.74,138.75,40.75,138.70,40.69,138.65,40.61,138.55,40.54,138.32,40.54,138.18,40.52,138.20,40.46,138.80,40.41,139.43,40.40,139.22,40.42,138.60,40.46,137.90,40.31,137.82,40.12,138.12,40.02,138.53,40.08,138.93,40.24,138.90,40.29,138.88,40.33,138.95,40.30,139.05,40.23,139.15,40.15,139.20,40.14,138.90,40.17,138.60
RZ_3422765_4701,null,null,50,0,12,40.19,138.28,40.17,138.22,40.15,138.18,40.14,138.15,40.12,138.20,40.08,138.22,40.00,138.50,39.94,138.75,39.99,139.03,40.08,138.70,40.15,138.35,40.19,138.00,40.15,138.18,40.14,138.35,40.11,138.53,40.12,138.43,40.16,138.22,40.21,138.03,40.15,138.07,40.06,138.12,40.04,138.18,40.10,138.12,40.11,138.38,40.05,138.62,39.94,138.72,39.89,138.50,39.86,138.47,39.86,138.55,39.89,138.38,39.90,138.00,39.92,137.55,39.91,137.50,39.92,137.45,39.95,137.43,39.96,137.40,39.99,137.47,40.00,137.53,40.01,137.57,40.02,137.50,40.00,137.43,39.96,137.30,39.92,137.28,39.90,137.25,39.96,137.28,39.99,137.65,39.89,137.97,39.79,137.80,39.71,137.28,39.75,136.85,39.71,137.03
RZ_3422765_4702,null,null,50,0,12,39.64,137.65,39.59,138.18,39.60,138.18,39.67,137.70,39.71,137.32,39.71,137.40,39.70,137.38,39.69,137.30,39.66,137.45,39.62,137.68,39.62,137.65,39.70,137.38,39.76,137.20,39.66,137.38,39.52,137.55,39.40,137.57,39.39,137.53,39.40,137.45,39.36,137.43,39.33,137.40,39.35,137.40,39.40,137.53,39.44,137.62,39.41,137.68,39.42,137.62,39.46,137.55,39.51,137.32,39.56,137.10,39.59,136.88,39.59,136.90,39.60,136.82,39.62,136.72,39.50,136.90,39.34,137.18,39.20,137.22,39.21,137.10,39.21,137.00,39.19,137.30,39.17,137.55,39.11,137.88,39.06,137.97,39.04,138.07,39.05,138.07,39.14,137.97,39.24,137.80,39.33,137.62,39.33,137.50,39.34,137.35,39.35,137.22,39.36,137.10
RZ_3422765_4703,null,null,50,0,12,39.50,137.07,39.64,137.05,39.64,137.07,39.51,137.18,39.39,137.30,39.38,137.30,39.36,137.28,39.38,137.22,39.40,137.40,39.46,137.62,39.49,137.90,39.44,137.95,39.36,137.55,39.29,137.10,39.34,137.07,39.34,137.47,39.34,137.82,39.29,137.72,39.21,137.55,39.14,137.43,39.20,137.55,39.29,137.78,39.36,137.93,39.31,137.82,39.26,137.70,39.17,137.57,39.12,137.45,39.05,137.38,39.01,137.47,38.92,137.60,38.88,137.38,39.02,137.05,39.24,136.62,39.42,136.60,39.44,136.68,39.36,136.82,39.24,136.85,39.15,136.72,39.10,136.90,39.06,137.20,39.02,137.50,39.04,137.50,39.06,137.43,39.09,137.35,39.10,137.28,39.09,137.32,39.06,137.43,39.04,137.50,39.02,137.65,38.98,137.75
RZ_3422765_4704,null,null,50,0,12,38.94,137.85,38.98,137.90,39.05,137.95,39.15,138.00,39.17,138.00,39.20,138.03,39.17,138.03,39.14,137.97,39.12,137.88,39.14,137.50,39.15,137.15,39.14,137.18,39.11,137.45,39.09,137.70,39.09,137.70,39.05,137.75,38.96,137.75,38.90,137.62,38.95,137.50,39.04,137.43,39.11,137.40,39.14,137.32,39.16,137.15,39.17,136.97,39.19,136.82,39.21,136.75,39.24,136.70,39.24,136.72,39.19,136.70,39.14,136.68,39.10,136.68,39.08,136.82,39.04,137.03,38.98,137.20,38.92,137.28,38.86,137.28,38.84,137.28,38.75,137.30,38.70,137.20,38.83,137.10,39.00,137.03,39.16,137.10,39.15,137.18,39.16,137.25,39.17,137.32,39.19,137.38,39.12,137.53,39.02,137.78,38.92,138.00,38.99,137.65
RZ_3422765_4705,null,null,50,0,7,39.09,137.18,39.15,136.85,39.11,137.00,39.08,137.15,39.09,137.00,39.34,136.88,39.58,136.75,40.02,136.88,40.39,137.47,40.89,138.07,41.48,138.20,42.24,137.82,43.02,136.78,43.99,136.10,44.96,135.20,46.11,134.40,47.44,133.47,48.81,132.78,50.25,132.10,51.36,131.35,52.62,130.47,54.09,129.30,55.79,127.95,57.21,126.22,58.92,124.17,60.25,121.50,61.81,118.62,62.88,116.95,64.06,116.28,65.05,116.38,65.97,116.50,66.85,115.97,67.83,115.35,68.69,114.60,69.80,114.20,70.97,113.53,72.06,112.95,73.06,112.67,73.88,112.70,74.83,112.38,75.89,112.08,76.83,112.00,77.71,112.50,78.26,113.08,79.03,113.50,79.60,113.95,80.41,114.33,80.97,114.85,81.67,115.12,82.30,115.67
RZ_3422765_4706,null,null,50,0,2,82.96,115.97,83.75,116.30,84.35,116.55,84.79,116.80,85.08,117.03,85.24,117.08,85.83,117.15,86.64,117.08,87.42,116.72,87.97,116.30,88.33,116.08,89.00,116.05,89.53,115.75,90.09,114.90,90.60,113.80,91.41,112.70,92.33,112.12,92.95,111.20,93.28,110.60,93.55,109.62,93.78,108.78,94.03,107.35,94.09,106.25,94.55,104.95,95.00,103.75,95.59,102.35,95.84,101.25,96.08,99.95,96.20,98.28,96.64,96.80,97.22,95.35,97.80,94.15,98.03,92.50,98.14,91.15,98.38,89.58,98.59,88.65,98.81,87.00,98.91,85.62,98.86,83.85,98.75,82.90,98.65,81.75,98.61,80.72,98.60,79.28,98.35,78.05,98.01,77.10,97.67,76.12,97.21,75.12,96.91,73.92,96.62,72.72,96.66,71.85
RZ_3422765_4707,null,null,50,0,2,96.70,71.12,96.65,70.75,96.56,70.15,96.26,69.03,96.00,67.97,95.80,67.17,95.83,66.45,95.85,65.67,95.84,64.80,95.84,64.38,95.86,63.88,95.86,63.30,95.80,62.77,95.69,62.58,95.51,62.15,95.39,61.65,95.26,61.12,95.25,60.65,95.24,60.23,95.34,59.85,95.46,59.27,95.36,58.67,95.16,58.15,94.95,58.17,94.96,58.23,94.97,57.85,94.96,57.45,94.95,57.05,94.94,57.08,94.97,57.00,95.03,56.88,95.03,56.77,94.91,56.85,94.80,56.92,94.67,57.00,94.60,57.02,94.55,56.95,94.56,56.83,94.59,56.67,94.61,56.42,94.56,56.23,94.51,56.10,94.53,56.08,94.60,56.02,94.67,55.90,94.69,55.83,94.70,55.95,94.71,56.42,94.69,56.90,94.62,57.20
RZ_3422765_4708,null,null,50,0,2,94.55,57.20,94.51,57.23,94.45,57.40,94.40,57.60,94.36,57.75,94.42,57.70,94.47,57.48,94.47,57.27,94.45,57.08,94.45,57.05,94.49,57.05,94.50,57.12,94.46,57.40,94.44,57.58,94.42,57.73,94.44,57.83,94.44,57.90,94.44,57.92,94.42,57.80,94.49,57.92,94.56,58.48,94.60,59.02,94.51,59.12,94.44,58.85,94.44,58.55,94.51,58.52,94.56,58.48,94.54,58.48,94.50,58.50,94.49,58.58,94.47,58.73,94.51,58.95,94.60,59.12,94.70,59.23,94.56,59.38,94.38,59.52,94.24,59.73,94.34,59.80,94.44,59.95,94.50,60.08,94.51,60.23,94.44,60.42,94.34,60.65,94.29,60.92,94.31,61.02,94.35,61.15,94.35,61.42,94.31,61.70,94.26,61.95,94.25,61.58
RZ_3422765_4709,null,null,50,0,2,94.25,61.23,94.33,61.17,94.39,61.45,94.36,61.85,94.28,62.08,94.17,62.20,94.22,62.10,94.28,61.88,94.34,61.83,94.33,61.92,94.33,62.05,94.33,62.02,94.31,61.98,94.21,61.88,94.11,61.83,94.11,61.83,94.17,61.90,94.26,62.00,94.28,62.08,94.28,62.33,94.30,62.58,94.33,62.77,94.30,62.62,94.24,62.38,94.20,62.17,94.21,62.30,94.16,62.52,94.10,62.80,94.04,62.85,94.06,62.40,94.08,61.90,94.08,61.65,94.04,61.95,93.97,62.25,93.94,62.30,93.91,62.50,93.91,62.73,93.89,62.98,93.85,63.00,93.80,63.05,93.79,63.08,93.80,63.10,93.83,63.05,93.85,63.00,93.86,62.95,93.86,62.95,93.85,62.98,93.79,63.05,93.71,63.12,93.69,63.10
RZ_3422765_4710,null,null,50,0,2,93.69,63.00,93.69,62.95,93.74,62.95,93.80,63.02,93.86,63.00,93.80,62.95,93.72,63.35,93.66,63.80,93.62,63.70,93.61,63.17,93.60,62.67,93.61,63.05,93.65,63.42,93.71,63.77,93.76,63.73,93.76,63.90,93.76,64.10,93.80,63.90,93.85,63.48,93.88,63.30,93.86,63.42,93.81,63.55,93.78,63.45,93.72,63.45,93.71,63.45,93.67,63.42,93.67,63.40,93.67,63.35,93.70,63.33,93.69,63.50,93.66,63.73,93.61,63.95,93.58,64.00,93.54,64.03,93.51,64.03,93.49,63.90,93.44,63.67,93.41,63.45,93.55,63.38,93.71,63.38,93.96,63.40,94.35,63.42,94.81,63.45,95.60,63.77,96.25,64.10,97.35,64.42,98.40,64.72,100.01,65.17,101.40,65.90,103.00,67.12
RZ_3422765_4711,null,null,50,0,2,104.65,68.60,106.56,69.78,108.38,71.05,110.15,72.12,111.66,73.90,113.21,74.78,114.55,76.25,115.84,77.05,117.20,78.45,118.56,79.55,120.16,80.95,121.70,82.42,123.11,83.90,124.51,85.15,125.75,86.58,127.01,88.03,128.25,89.78,129.60,90.67,130.97,92.47,132.18,93.95,133.31,96.05,134.34,97.60,135.36,99.72,136.24,101.75,137.15,102.95,138.04,104.33,138.84,105.70,139.30,107.40,139.86,108.67,140.46,109.92,141.03,110.85,141.56,112.12,141.97,112.90,142.50,114.10,142.91,114.58,143.24,114.95,143.55,114.95,143.70,114.95,143.80,115.00,143.81,114.97,143.82,114.95,143.50,115.35,143.15,115.75,142.71,116.17,142.61,116.17,142.49,116.17,142.22,116.05,141.97,115.95,141.75,115.83,141.72,115.83
RZ_3422765_4712,null,null,51,0,2,141.70,115.70,141.68,115.58,141.60,115.53,141.46,115.58,141.32,115.62,141.26,115.58,141.12,115.30,140.88,115.03,140.61,114.97,140.43,115.17,140.31,115.45,140.24,115.58,140.21,115.25,140.16,114.60,140.06,113.95,139.95,113.75,139.86,113.75,139.79,113.75,139.72,113.75,139.71,113.83,139.61,113.92,139.50,113.95,139.43,113.80,139.46,113.65,139.46,113.15,139.43,112.70,139.39,112.28,139.39,112.33,139.40,112.22,139.41,112.00,139.44,111.78,139.40,111.70,139.28,111.78,139.10,112.00,138.96,112.20,138.86,112.38,138.79,112.25,138.71,112.03,138.78,111.80,138.89,111.65,138.96,111.58,138.94,111.53,138.94,111.47,138.95,111.50,138.96,111.53,138.94,111.40,138.88,111.22,138.75,111.10,138.66,111.22,138.60,111.22,138.64,111.17
RZ_3422765_4713,null,null,50,0,2,138.68,111.08,138.56,111.08,138.43,111.12,138.29,111.22,138.29,111.35,138.36,111.30,138.40,111.35,138.43,111.40,138.38,111.28,138.35,111.00,138.34,110.70,138.32,110.67,138.31,110.65,138.26,110.65,138.21,110.67,138.18,110.65,138.16,110.60,138.14,110.60,138.14,110.62,138.14,110.70,138.16,110.72,138.18,110.65,138.19,110.58,138.16,110.53,138.18,110.50,138.19,110.50,138.11,110.53,138.01,110.53,137.91,110.50,137.90,110.47,137.88,110.42,137.82,110.35,137.78,110.25,137.74,110.03,137.76,109.83,137.78,109.65,137.81,109.67,137.86,109.75,137.93,109.90,137.95,110.05,137.96,110.15,137.95,110.08,137.90,110.00,137.89,110.03,137.91,110.17,137.90,110.03,137.85,109.72,137.79,109.83,137.78,110.22,137.80,110.35
RZ_3422765_4714,null,null,50,0,2,137.82,110.05,137.86,109.80,137.88,110.00,137.85,110.08,137.82,110.03,137.81,109.60,137.79,109.38,137.72,109.38,137.66,109.62,137.65,109.80,137.65,109.85,137.65,109.92,137.64,109.97,137.64,110.00,137.64,109.97,137.64,109.97,137.64,109.95,137.61,109.95,137.57,109.97,137.55,110.03,137.46,110.08,137.41,110.12,137.39,110.12,137.41,110.03,137.44,109.88,137.45,109.65,137.46,109.50,137.35,109.33,137.22,109.22,137.20,109.10,137.28,109.12,137.32,109.15,137.26,109.20,137.24,109.22,137.24,109.58,137.29,109.92,137.34,110.33,137.32,110.35,137.29,110.38,137.25,110.30,137.30,110.10,137.34,109.92,137.39,109.97,137.40,110.15,137.41,110.17,137.36,110.03,137.28,109.95,137.20,109.90,137.18,109.85,137.20,109.60
RZ_3422765_4715,null,null,50,0,2,137.22,109.50,137.21,109.42,137.21,109.50,137.19,109.65,137.19,109.78,137.11,109.90,137.05,109.88,136.97,109.85,136.95,109.83,136.91,109.85,136.91,109.85,136.95,109.83,137.00,109.80,137.05,109.83,137.14,109.85,137.20,109.88,137.18,109.83,137.16,109.55,137.14,109.25,137.22,108.97,137.24,109.10,137.22,109.35,137.20,109.62,137.16,109.72,137.19,109.90,137.20,110.22,137.16,110.53,137.09,110.60,137.01,110.50,137.01,110.35,137.01,109.97,137.10,109.65,137.18,109.40,137.14,109.45,137.03,109.47,136.91,109.47,136.90,109.35,136.89,109.30,136.86,109.28,136.88,109.55,136.90,109.75,136.93,110.03,136.95,110.15,136.96,110.12,136.95,110.00,136.94,109.88,136.91,109.90,136.94,110.05,136.96,110.20,137.00,110.00
RZ_3422765_4716,null,null,50,0,2,137.01,109.67,137.01,109.33,136.94,109.22,136.86,109.15,136.80,108.92,136.75,108.83,136.70,109.20,136.65,109.67,136.71,110.22,136.76,110.30,136.81,110.28,136.79,110.12,136.80,109.85,136.86,109.47,136.93,109.17,137.03,109.08,137.06,109.12,137.05,109.22,136.94,109.30,136.82,109.33,136.75,109.28,136.76,109.17,136.76,109.15,136.74,109.20,136.69,109.28,136.65,109.38,136.70,109.40,136.78,109.42,136.84,109.65,136.72,109.78,136.62,109.83,136.59,109.70,136.64,109.62,136.65,109.60,136.62,109.53,136.57,109.50,136.56,109.47,136.55,109.55,136.54,109.67,136.54,109.78,136.54,109.75,136.54,109.62,136.56,109.53,136.61,109.97,136.65,110.45,136.50,110.83,136.34,110.58,136.28,110.35,136.36,110.20,136.46,110.20
RZ_3422765_4717,null,null,50,0,2,136.51,110.20,136.55,110.20,136.60,110.22,136.59,110.42,136.45,110.60,136.32,110.72,136.26,110.58,136.31,110.47,136.36,110.42,136.36,110.50,136.40,110.53,136.45,110.53,136.51,110.40,136.55,110.30,136.50,110.15,136.44,110.08,136.34,110.05,136.32,110.28,136.31,110.47,136.31,110.65,136.31,110.65,136.30,110.65,136.30,110.62,136.34,110.62,136.38,110.65,136.36,110.53,136.32,110.40,136.28,110.28,136.26,110.38,136.21,110.60,136.15,110.83,136.04,110.92,135.97,110.90,135.94,110.60,135.99,110.30,136.07,109.95,136.14,109.90,136.19,109.85,136.14,109.90,136.06,110.12,136.04,110.38,136.09,110.53,136.10,110.40,136.06,110.28,136.03,110.10,135.97,110.00,135.94,109.90,135.89,109.90,135.91,110.00,135.93,110.17
RZ_3422765_4718,null,null,50,0,2,135.93,110.33,135.93,110.40,135.93,110.42,135.90,110.50,135.85,110.90,135.79,111.30,135.75,111.47,135.75,111.28,135.74,110.95,135.74,110.80,135.75,110.70,135.79,110.75,135.78,111.03,135.75,111.25,135.71,111.38,135.84,111.28,135.95,110.90,135.99,110.58,135.94,110.42,135.89,110.58,135.89,110.40,135.93,110.08,135.96,109.72,135.94,109.67,135.88,109.85,135.81,110.08,135.81,110.30,135.81,110.38,135.80,110.45,135.80,110.55,135.79,110.78,135.80,110.95,135.80,111.10,135.76,111.00,135.71,110.92,135.68,110.92,135.72,110.97,135.78,111.03,135.80,110.97,135.76,110.90,135.72,110.85,135.72,110.83,135.72,110.90,135.72,111.08,135.75,111.17,135.78,111.15,135.80,111.05,135.79,110.97,135.80,111.08,135.85,111.25
RZ_3422765_4719,null,null,50,0,6,135.89,111.42,135.91,111.45,135.89,111.17,135.85,110.90,135.80,110.70,135.78,110.67,135.80,110.78,135.82,110.97,135.86,111.12,135.80,111.15,135.74,111.10,135.68,111.10,135.62,111.12,135.57,111.20,135.54,111.22,135.56,111.25,135.61,111.22,135.69,111.17,135.72,111.12,135.71,111.22,135.68,111.40,135.65,111.58,135.70,111.58,135.74,111.55,135.79,111.58,135.79,111.60,135.71,111.60,135.64,111.60,135.59,111.60,135.61,111.28,135.64,110.95,135.68,110.67,135.70,110.75,135.72,110.80,135.71,110.88,135.72,111.03,135.72,111.15,135.70,111.38,135.65,111.62,135.62,111.90,135.64,111.83,135.69,111.62,135.78,111.35,135.82,111.30,135.72,111.38,135.56,111.50,135.41,111.62,135.43,111.58,135.45,111.53,135.50,111.47
RZ_3422765_4720,null,null,50,0,6,135.55,111.45,135.60,111.40,135.59,111.40,135.59,111.30,135.57,111.17,135.57,111.12,135.56,111.22,135.55,111.28,135.54,111.28,135.55,111.12,135.56,111.05,135.50,111.00,135.43,111.08,135.35,111.15,135.43,111.15,135.50,111.12,135.61,111.12,135.66,111.15,135.70,111.15,135.69,111.22,135.62,111.35,135.57,111.47,135.55,111.62,135.57,111.70,135.57,111.53,135.57,111.28,135.57,111.10,135.59,111.12,135.62,111.17,135.65,111.22,135.65,111.30,135.57,111.38,135.53,111.58,135.46,111.72,135.44,111.67,135.45,111.45,135.55,111.33,135.66,111.53,135.74,111.72,135.74,111.83,135.75,111.90,135.75,112.08,135.74,112.22,135.69,112.30,135.64,112.15,135.64,111.92,135.70,111.72,135.76,111.65,135.74,111.67,135.62,111.75
RZ_3422765_4721,null,null,50,0,6,135.51,111.80,135.50,111.90,135.51,112.00,135.56,112.12,135.60,112.30,135.65,112.40,135.69,112.30,135.68,112.03,135.60,111.75,135.50,111.70,135.45,111.67,135.44,111.62,135.45,111.65,135.45,111.72,135.46,111.83,135.46,111.85,135.46,111.85,135.47,111.60,135.43,111.35,135.39,111.25,135.32,111.72,135.31,112.20,135.29,112.42,135.25,112.42,135.22,112.40,135.22,112.42,135.30,112.08,135.36,111.83,135.44,111.62,135.40,111.92,135.36,112.17,135.32,112.38,135.35,112.12,135.46,111.88,135.56,111.62,135.66,111.60,135.65,111.62,135.64,111.65,135.64,111.70,135.56,111.75,135.49,111.83,135.36,111.88,135.32,111.90,135.31,111.90,135.35,111.85,135.38,111.80,135.39,111.78,135.40,111.85,135.43,111.95,135.43,111.97
RZ_3422765_4722,null,null,50,0,6,135.45,111.92,135.46,111.88,135.47,111.83,135.46,111.75,135.45,111.70,135.43,111.72,135.32,111.72,135.25,111.75,135.21,111.95,135.24,112.15,135.26,112.30,135.24,112.25,135.21,112.22,135.19,112.22,135.15,112.33,135.15,112.40,135.15,112.50,135.19,112.72,135.20,112.97,135.22,112.88,135.25,112.55,135.26,112.22,135.26,112.20,135.28,112.12,135.28,112.08,135.25,112.03,135.24,112.03,135.22,111.92,135.26,111.85,135.26,111.70,135.20,111.65,135.14,111.88,135.07,112.12,135.07,112.38,135.07,112.30,135.04,112.15,135.00,112.03,134.94,112.00,134.91,112.08,134.94,112.15,134.97,112.17,135.05,112.17,135.09,112.17,135.14,112.30,135.18,112.40,135.20,112.55,135.19,112.60,135.14,112.62,135.12,112.58,135.14,112.55
RZ_3422765_4723,null,null,50,0,6,135.24,112.55,135.29,112.55,135.29,112.50,135.16,112.28,135.01,112.05,134.94,111.90,134.91,111.95,134.90,112.00,134.88,112.25,134.81,112.50,134.75,112.60,134.70,112.45,134.70,112.30,134.70,112.12,134.72,111.97,134.76,111.92,134.81,112.05,134.82,112.17,134.81,112.15,134.82,112.12,134.85,112.25,134.88,112.42,134.90,112.67,134.91,112.78,134.91,112.85,134.91,112.78,134.86,112.55,134.81,112.28,134.78,112.03,134.78,112.03,134.75,112.15,134.72,111.92,134.71,111.58,134.72,111.28,134.72,111.33,134.68,111.70,134.62,112.05,134.59,112.40,134.61,112.42,134.64,112.42,134.62,112.28,134.60,112.15,134.59,112.05,134.60,112.08,134.66,112.20,134.71,112.33,134.79,112.45,134.80,112.45,134.84,112.50,134.85,112.55
RZ_3422765_4724,null,null,51,0,6,134.81,112.55,134.75,112.50,134.69,112.47,134.72,112.08,134.76,111.70,134.79,111.58,134.79,111.80,134.84,112.05,134.89,111.83,134.97,111.70,135.00,111.70,134.93,111.92,134.84,111.88,134.74,111.70,134.74,111.53,134.71,111.58,134.70,111.78,134.69,111.90,134.69,111.92,134.66,111.83,134.62,111.85,134.60,111.78,134.61,111.70,134.64,111.62,134.64,111.60,134.66,111.60,134.69,111.60,134.70,111.65,134.70,111.65,134.68,111.60,134.62,111.53,134.59,111.33,134.59,111.25,134.61,111.25,134.62,111.42,134.61,111.65,134.61,111.75,134.62,111.75,134.62,111.72,134.64,111.78,134.60,111.97,134.59,112.17,134.59,112.17,134.61,111.95,134.65,111.80,134.66,111.75,134.66,111.75,134.68,111.65,134.68,111.58,134.72,111.50,134.75,111.70
RZ_3422765_4725,null,null,50,0,6,134.70,111.95,134.59,112.35,134.55,112.50,134.61,112.62,134.61,112.60,134.54,112.50,134.46,112.35,134.46,112.25,134.39,112.25,134.35,112.08,134.40,111.83,134.55,111.58,134.70,111.58,134.72,111.53,134.69,111.50,134.64,111.45,134.59,111.55,134.55,111.67,134.49,111.78,134.43,111.75,134.36,111.75,134.38,111.70,134.39,111.78,134.40,111.83,134.36,111.90,134.31,111.85,134.35,111.80,134.41,111.65,134.47,111.50,134.47,111.40,134.46,111.45,134.46,111.47,134.46,111.58,134.46,111.65,134.46,111.80,134.46,111.88,134.46,112.00,134.46,112.03,134.49,111.75,134.50,111.47,134.44,111.22,134.36,111.28,134.28,111.38,134.29,111.42,134.28,111.53,134.28,111.80,134.30,112.05,134.28,112.05,134.24,111.85,134.18,111.62
RZ_3422765_4726,null,null,50,0,6,134.15,111.60,134.11,111.53,134.09,111.47,134.05,111.47,134.03,111.62,133.97,111.78,133.94,111.85,133.90,111.85,133.93,111.92,133.96,112.08,133.99,112.22,133.97,112.28,133.96,112.20,133.95,112.20,134.01,112.28,134.09,112.50,134.15,112.62,134.15,112.53,134.15,112.30,134.07,111.85,134.00,111.70,133.97,111.62,134.03,111.72,134.06,111.62,134.04,111.45,134.01,111.28,134.05,111.28,134.09,111.67,134.12,112.10,134.01,112.38,133.90,112.28,133.80,112.05,133.80,111.80,133.80,111.55,133.80,111.42,133.80,111.42,133.85,111.35,133.91,111.25,133.96,111.17,133.96,111.20,133.94,111.55,133.89,111.83,133.79,112.05,133.70,112.00,133.70,112.03,133.76,112.08,133.81,112.00,133.78,111.85,133.74,111.70,133.69,111.72
RZ_3422765_4727,null,null,50,0,6,133.69,111.75,133.69,111.80,133.70,111.85,133.68,111.88,133.68,111.88,133.66,111.88,133.64,111.75,133.57,111.58,133.50,111.40,133.62,111.33,133.78,111.30,133.93,111.28,133.93,111.25,133.84,111.42,133.75,111.60,133.68,111.40,133.64,111.03,133.55,110.75,133.47,110.85,133.38,110.92,133.35,110.70,133.34,110.47,133.38,110.22,133.41,110.20,133.44,110.28,133.45,110.38,133.46,110.47,133.47,110.62,133.46,110.72,133.45,110.75,133.43,110.70,133.39,110.72,133.40,110.83,133.45,110.92,133.54,111.05,133.60,110.92,133.59,110.75,133.55,110.58,133.49,110.53,133.39,110.50,133.29,110.55,133.18,110.60,133.16,110.62,133.21,110.65,133.26,110.80,133.25,110.88,133.18,110.92,133.11,110.88,133.11,110.88,133.11,110.75
RZ_3422765_4728,null,null,50,0,6,133.11,110.65,133.11,110.53,133.12,110.53,133.12,110.75,133.14,110.97,133.16,111.05,133.09,110.75,132.97,110.45,132.86,110.58,132.86,110.83,132.88,111.08,132.89,111.10,132.90,111.12,132.89,111.05,132.88,110.92,132.88,110.80,132.86,110.85,132.84,110.90,132.85,110.95,132.88,110.65,132.90,110.35,132.90,110.30,132.91,110.58,132.93,110.88,132.86,110.90,132.79,110.62,132.66,110.35,132.62,110.00,132.65,109.95,132.65,109.70,132.64,109.53,132.60,109.55,132.65,109.92,132.75,110.33,132.82,110.53,132.89,110.55,132.91,110.58,132.94,110.65,132.95,110.70,132.95,110.72,132.93,110.67,132.90,110.50,132.94,110.38,132.97,110.25,132.96,110.25,132.90,110.53,132.85,110.80,132.86,110.92,132.90,110.78,132.94,110.50
RZ_3422765_4729,null,null,50,0,3,132.91,110.40,132.86,110.33,132.79,110.47,132.78,110.60,132.76,110.70,132.75,110.67,132.72,110.67,132.70,110.67,132.70,110.70,132.72,110.85,132.74,111.00,132.75,110.80,132.78,110.53,132.80,110.22,132.81,110.25,132.76,110.25,132.70,110.20,132.62,110.10,132.61,109.97,132.60,109.90,132.68,109.95,132.75,110.00,132.75,110.05,132.68,110.03,132.59,110.03,132.57,110.08,132.57,110.12,132.60,110.08,132.64,109.95,132.66,109.75,132.68,109.67,132.68,109.62,132.68,109.70,132.69,109.75,132.68,109.75,132.65,109.70,132.66,109.60,132.66,109.55,132.68,109.50,132.49,109.50,132.36,109.42,132.28,109.35,132.40,110.00,132.47,110.72,132.55,111.45,132.57,111.45,132.46,111.22,132.32,110.92,132.30,110.65,132.41,110.62
RZ_3422765_4730,null,null,50,0,3,132.45,110.65,132.38,110.70,132.34,110.70,132.38,110.70,132.41,110.80,132.36,110.92,132.31,110.95,132.21,110.78,132.11,110.60,132.01,110.53,132.00,110.55,132.04,110.55,132.09,110.22,132.09,109.90,132.10,109.72,132.10,109.95,132.10,110.28,132.10,110.47,132.10,110.58,132.11,110.35,132.12,110.12,132.14,109.90,132.14,110.05,132.18,110.20,132.19,110.40,132.20,110.53,132.19,110.65,132.16,110.62,132.16,110.58,132.10,110.53,132.03,110.50,131.95,110.58,131.97,110.65,132.00,110.70,132.04,110.67,132.05,110.58,132.01,110.45,131.99,110.35,131.96,110.35,131.91,110.33,131.85,110.05,131.81,109.75,131.85,109.40,131.93,109.30,132.07,109.25,132.26,109.42,132.51,109.70,132.66,110.10,132.81,110.70,133.04,111.30
RZ_3422765_4731,null,null,50,0,3,133.44,111.62,133.82,111.70,134.22,111.78,134.61,111.92,134.97,112.35,135.26,112.70,135.40,112.97,135.65,113.00,135.80,113.08,135.94,113.35,135.93,113.90,135.91,114.42,135.90,114.70,136.05,115.00,136.20,115.30,136.32,115.72,136.31,115.85,136.31,115.97,136.32,116.22,136.29,116.50,136.21,116.80,136.15,116.80,136.12,116.78,136.18,116.72,136.25,116.70,136.31,116.78,136.35,116.83,136.38,116.88,136.40,117.00,136.44,117.15,136.45,116.95,136.38,116.62,136.31,116.22,136.24,116.20,136.24,116.25,136.22,116.42,136.22,116.65,136.15,116.75,136.07,116.78,136.01,116.80,136.00,116.83,136.00,116.83,135.99,116.67,135.95,116.60,135.95,116.55,135.95,116.97,135.97,117.33,136.03,117.65,136.07,117.65,136.01,117.47
RZ_3422765_4732,null,null,50,0,3,135.91,117.30,135.84,117.08,135.85,117.05,135.85,116.90,135.80,116.78,135.75,116.78,135.68,116.97,135.60,117.15,135.56,117.28,135.60,117.40,135.66,117.58,135.68,117.70,135.64,117.67,135.56,117.60,135.51,117.55,135.45,117.38,135.39,117.22,135.32,117.22,135.30,117.40,135.29,117.65,135.24,117.75,135.19,117.88,135.15,117.88,135.16,117.65,135.18,117.40,135.18,117.15,135.22,117.12,135.29,117.12,135.34,117.15,135.39,117.20,135.41,117.22,135.45,117.22,135.47,117.20,135.49,117.20,135.43,117.38,135.34,117.60,135.26,117.92,135.25,118.05,135.30,118.00,135.35,117.60,135.41,117.20,135.41,116.97,135.43,116.90,135.44,116.85,135.44,116.88,135.41,117.08,135.40,117.28,135.39,117.38,135.43,117.38,135.46,117.35
RZ_3422765_4733,null,null,50,0,3,135.51,117.35,135.53,117.40,135.49,117.47,135.36,117.42,135.24,117.33,135.16,117.22,135.16,117.33,135.12,117.45,135.09,117.47,135.11,117.28,135.18,117.05,135.21,116.88,135.19,116.78,135.19,116.67,135.18,116.62,135.18,116.58,135.16,116.58,135.15,116.47,135.15,116.40,135.16,116.30,135.18,116.28,135.16,116.47,135.15,116.67,135.14,117.00,135.15,117.10,135.15,117.17,135.15,117.12,135.15,117.03,135.14,117.05,135.14,117.08,135.18,116.85,135.21,116.60,135.25,116.42,135.28,116.53,135.30,116.65,135.24,116.70,135.18,116.88,135.11,117.00,135.12,117.12,135.11,117.12,135.11,117.08,135.11,116.97,135.12,116.67,135.12,116.47,135.18,116.33,135.26,116.33,135.34,116.28,135.25,116.22,135.11,116.22,134.97,116.05
RZ_3422765_4734,null,null,50,0,3,134.93,115.90,134.90,115.83,134.88,115.90,134.91,116.00,134.97,116.10,135.03,116.30,135.05,116.50,135.05,116.60,135.00,116.62,134.94,116.62,134.86,117.10,134.85,117.55,134.89,117.90,134.94,117.42,134.99,116.88,135.01,116.38,135.04,116.22,135.05,116.28,135.04,116.35,135.04,116.42,134.93,116.40,134.82,116.42,134.68,116.38,134.64,116.35,134.74,116.30,134.88,116.30,134.97,116.17,134.94,116.08,134.91,115.97,134.93,116.05,135.01,116.08,135.09,116.10,135.06,116.10,134.99,116.08,134.89,115.70,134.84,115.35,134.78,115.62,134.72,116.30,134.72,116.47,134.72,116.00,134.70,115.78,134.66,116.05,134.64,116.25,134.64,116.17,134.62,116.10,134.61,116.05,134.61,116.03,134.62,116.05,134.64,116.17,134.62,116.33
RZ_3422765_4735,null,null,51,0,3,134.62,116.35,134.61,116.30,134.60,116.28,134.59,116.33,134.59,116.40,134.61,116.50,134.64,116.62,134.66,116.67,134.68,116.67,134.69,116.75,134.72,116.83,134.76,116.85,134.76,116.72,134.70,116.35,134.62,116.05,134.56,116.12,134.54,116.45,134.53,116.60,134.54,116.42,134.61,116.25,134.69,116.20,134.75,116.10,134.78,116.12,134.79,116.17,134.79,116.30,134.81,116.28,134.82,116.38,134.78,116.47,134.71,116.42,134.62,116.33,134.61,116.25,134.62,116.30,134.66,116.30,134.70,116.15,134.70,116.03,134.78,115.85,134.84,115.90,134.93,115.95,134.94,115.97,134.89,115.95,134.60,115.95,134.25,116.33,133.94,116.72,133.53,117.12,132.96,117.20,132.20,117.92,131.62,118.62,130.78,120.17,129.66,121.30,128.54,122.42,127.64,122.67
RZ_3422765_4736,null,null,50,0,3,126.67,123.58,125.61,124.92,124.25,126.65,123.08,128.00,121.62,129.62,120.56,131.00,119.50,132.15,118.44,132.68,117.33,133.28,116.09,134.12,114.90,135.47,113.36,136.68,111.95,138.22,110.58,139.40,109.40,141.22,108.24,142.35,107.09,144.00,105.96,145.25,104.94,146.82,103.90,148.20,103.06,149.57,102.28,150.93,101.47,151.65,100.74,152.72,99.85,153.88,99.10,154.97,98.28,155.50,97.47,156.20,96.67,157.38,95.86,158.65,95.22,159.25,94.50,159.47,93.40,160.40,92.44,161.38,91.70,162.75,91.19,163.40,90.62,164.25,90.04,164.57,89.62,165.40,89.21,166.05,88.92,166.65,88.76,166.62,88.70,166.57,88.69,166.65,88.71,166.72,88.75,166.75,88.78,166.60,88.79,166.45,88.78,166.32,88.76,166.32
RZ_3422765_4737,null,null,49,0,3,88.81,166.28,88.86,166.20,88.90,166.10,88.89,166.07,88.90,165.97,88.92,165.85,88.97,165.72,89.00,165.70,89.01,165.78,89.01,165.82,89.01,166.00,89.03,166.15,89.05,166.15,89.09,165.85,89.15,165.57,89.21,165.43,89.31,165.40,89.38,165.40,89.47,165.40,89.53,165.50,89.56,165.57,89.56,165.28,89.55,164.90,89.54,164.53,89.58,164.53,89.72,164.53,89.88,164.50,89.94,164.55,89.90,164.57,89.89,164.80,89.90,164.95,89.92,164.35,89.90,163.60,89.92,163.20,89.96,163.53,89.97,164.05,89.95,164.25,89.95,163.97,90.03,163.53,90.11,163.05,90.20,163.05,90.24,162.70,90.29,162.38,90.36,162.05,90.41,162.15,90.47,162.22,90.47,162.47,90.42,162.70,90.36,162.95
RZ_3422765_4738,null,null,50,0,3,90.35,162.57,90.41,162.10,90.42,161.97,90.40,162.32,90.45,162.47,90.55,162.28,90.62,162.05,90.61,162.10,90.58,162.15,90.61,161.38,90.69,160.55,90.75,160.20,90.79,160.68,90.78,161.12,90.78,161.10,90.76,161.18,90.74,161.28,90.74,161.38,90.75,161.10,90.80,160.78,90.83,160.53,90.74,160.65,90.62,160.82,90.54,160.93,90.61,160.97,90.67,161.30,90.66,161.60,90.60,161.90,90.61,161.90,90.67,161.78,90.74,161.68,90.72,161.55,90.71,161.70,90.67,161.78,90.62,161.80,90.58,161.70,90.55,161.65,90.59,161.65,90.64,161.50,90.69,161.28,90.69,161.05,90.64,161.00,90.59,161.03,90.53,161.12,90.51,161.18,90.51,161.28,90.51,161.32,90.51,161.35,90.54,161.22,90.62,161.10
RZ_3422765_4739,null,null,50,0,3,90.74,160.90,90.83,160.93,90.80,160.97,90.76,161.07,90.71,161.35,90.70,161.55,90.71,161.60,90.74,161.45,90.78,161.22,90.78,161.15,90.79,161.07,90.83,161.03,90.86,160.82,90.85,160.65,90.84,160.47,90.81,160.50,90.80,160.53,90.75,160.78,90.70,160.97,90.66,161.18,90.64,161.18,90.61,161.18,90.58,161.22,90.61,161.30,90.66,161.15,90.70,160.82,90.69,160.50,90.64,160.35,90.62,160.25,90.65,160.05,90.71,159.88,90.75,159.75,90.74,159.75,90.69,159.82,90.65,160.05,90.61,160.25,90.61,160.32,90.64,160.30,90.67,160.30,90.70,160.60,90.69,160.93,90.71,161.03,90.72,160.80,90.74,160.57,90.72,160.57,90.67,160.60,90.64,160.60,90.62,160.53,90.69,160.43,90.80,160.35
RZ_3422765_4740,null,null,50,0,3,90.86,160.38,90.86,160.15,90.81,159.88,90.79,159.65,90.81,159.70,90.80,159.85,90.75,159.95,90.75,160.05,90.79,160.12,90.83,160.20,90.84,160.22,90.85,160.18,90.79,160.20,90.72,160.28,90.74,160.12,90.83,159.82,90.90,159.53,90.86,159.68,90.79,159.93,90.67,160.20,90.59,160.18,90.62,160.10,90.71,160.05,90.80,160.07,90.80,160.10,90.81,160.10,90.81,160.10,90.81,160.20,90.72,160.40,90.56,160.68,90.41,160.85,90.36,161.03,90.36,161.12,90.36,161.32,90.55,161.43,90.76,161.35,91.15,161.00,91.56,160.65,92.26,160.28,93.09,160.03,94.00,159.75,95.04,159.47,96.01,159.10,97.25,158.10,98.35,157.35,99.50,156.60,100.65,156.43,101.91,155.40,103.34,153.62,104.50,151.30
RZ_3422765_4741,null,null,50,0,3,105.59,149.38,106.70,147.90,107.91,146.50,109.09,145.57,110.06,144.30,111.12,142.68,111.99,141.10,112.84,140.20,113.60,139.12,114.42,137.38,115.28,135.32,116.05,134.07,116.84,132.78,117.76,131.20,118.69,129.32,119.80,126.72,120.84,124.70,122.09,122.30,123.04,120.62,124.14,117.85,124.97,115.95,126.05,113.85,126.80,112.33,127.38,110.60,127.69,109.38,128.05,107.97,128.47,106.80,128.82,105.12,129.16,104.15,129.59,102.95,130.15,101.70,130.72,100.47,131.28,99.47,131.71,99.47,132.38,99.50,132.82,99.55,133.50,99.55,133.75,99.45,134.03,99.25,134.04,99.03,133.97,98.33,133.91,97.72,133.84,97.20,133.75,97.15,133.54,97.10,133.31,97.08,133.18,97.22,133.18,97.50,133.18,97.83,133.05,98.00
RZ_3422765_4742,null,null,50,0,3,132.90,98.12,132.75,98.70,132.66,99.22,132.53,99.55,132.39,99.42,132.18,99.80,132.00,100.40,131.84,100.97,131.72,101.15,131.62,101.25,131.53,101.38,131.55,101.40,131.40,102.08,131.22,102.75,131.09,103.38,131.10,103.35,131.00,103.40,130.89,103.55,130.76,103.80,130.69,103.97,130.53,104.08,130.35,104.40,130.24,105.05,130.22,105.70,130.21,106.08,130.19,106.12,130.14,106.20,130.09,106.22,130.06,106.22,129.99,106.53,129.93,106.83,129.84,107.05,129.80,107.03,129.76,107.00,129.75,107.10,129.70,107.10,129.61,107.05,129.56,107.10,129.54,107.30,129.49,107.60,129.41,107.72,129.31,107.75,129.30,107.83,129.25,107.95,129.21,108.12,129.18,108.15,129.18,108.20,129.21,108.10,129.29,107.88,129.32,107.67
RZ_3422765_4743,null,null,50,0,3,129.29,107.80,129.22,107.97,129.20,108.20,129.19,108.25,129.18,108.30,129.15,108.65,129.12,109.03,129.12,109.35,129.15,109.28,129.19,109.22,129.22,109.20,129.24,109.22,129.22,109.28,129.20,109.30,129.18,109.35,129.16,109.38,129.15,109.35,129.16,109.28,129.20,109.22,129.21,109.15,129.16,109.17,129.10,109.15,129.04,109.10,129.01,109.12,129.00,109.25,129.07,109.40,129.15,109.45,129.14,109.45,129.04,109.45,129.00,109.50,129.00,109.58,128.95,109.62,128.84,109.62,128.80,109.12,128.93,108.62,129.05,108.67,129.16,109.25,129.15,109.75,129.16,109.62,129.21,109.47,129.25,109.40,129.19,109.45,129.10,109.55,129.01,109.45,129.03,109.22,129.03,109.17,129.00,109.22,128.97,109.25,128.97,109.38,128.96,109.62
RZ_3422765_4744,null,null,50,0,3,128.95,109.92,128.94,109.97,128.93,109.90,128.91,109.78,128.91,109.65,128.93,109.58,128.97,109.50,129.03,109.42,129.09,109.55,129.15,109.78,129.20,110.00,129.20,110.08,129.16,110.03,129.14,109.70,129.12,109.58,129.05,109.65,128.99,109.88,128.94,109.95,128.94,109.88,129.01,109.92,129.09,109.95,129.15,109.95,129.11,109.95,129.07,109.88,129.06,109.78,129.11,109.67,129.18,109.62,129.22,109.62,129.15,109.62,129.09,109.65,128.99,109.85,128.96,110.05,128.93,110.25,128.90,110.28,128.89,110.28,128.99,110.20,129.09,110.28,129.16,110.42,129.14,110.25,129.12,109.92,129.15,109.60,129.15,109.72,129.15,109.83,129.16,110.00,129.19,110.08,129.22,110.12,129.21,110.10,129.18,110.08,129.11,110.05,129.09,110.12
RZ_3422765_4745,null,null,50,0,3,129.11,110.33,129.19,110.50,129.20,110.47,129.15,110.40,129.12,110.35,129.15,110.42,129.16,110.38,129.24,110.25,129.31,110.10,129.40,110.15,129.41,110.28,129.41,110.42,129.39,110.35,129.35,109.97,129.26,109.62,129.20,109.40,129.14,109.65,129.15,109.90,129.14,110.15,129.12,110.17,129.10,110.20,129.10,110.17,129.10,109.90,129.14,109.65,129.16,109.47,129.18,109.53,129.16,109.58,129.18,109.75,129.19,109.92,129.21,110.08,129.24,110.08,129.30,110.05,129.32,110.08,129.34,110.08,129.32,110.20,129.34,110.33,129.40,110.50,129.46,110.55,129.51,110.67,129.51,110.72,129.51,110.78,129.50,110.72,129.49,110.67,129.46,110.60,129.47,110.55,129.47,110.50,129.45,110.42,129.34,110.33,129.22,110.25,129.15,110.22
RZ_3422765_4746,null,null,50,0,3,129.14,110.22,129.12,110.22,129.18,110.25,129.22,110.28,129.26,110.25,129.26,110.20,129.25,110.15,129.24,110.03,129.25,109.75,129.29,109.47,129.32,109.58,129.36,109.83,129.35,110.05,129.31,110.03,129.26,110.00,129.26,110.08,129.25,110.15,129.25,110.30,129.25,110.35,129.20,110.42,129.16,110.38,129.21,110.35,129.29,110.30,129.39,110.33,129.41,110.05,129.45,109.72,129.47,109.40,129.57,109.33,129.68,109.33,129.65,109.67,129.51,110.00,129.43,110.12,129.53,109.92,129.62,109.72,129.66,109.72,129.56,109.78,129.46,109.83,129.41,109.88,129.47,109.88,129.54,109.83,129.55,109.78,129.54,109.97,129.54,110.20,129.49,110.42,129.44,110.08,129.39,109.70,129.38,109.38,129.35,109.45,129.39,109.53,129.45,109.50
RZ_3422765_4747,null,null,50,0,3,129.53,109.38,129.53,109.25,129.54,109.17,129.55,109.40,129.57,109.65,129.57,109.83,129.56,109.72,129.51,109.85,129.49,110.03,129.46,110.20,129.39,110.17,129.31,110.08,129.24,109.97,129.24,109.97,129.26,110.10,129.29,110.20,129.34,110.10,129.36,110.03,129.38,109.92,129.34,109.92,129.30,109.92,129.22,109.97,129.18,110.03,129.11,110.08,129.10,110.08,129.09,110.05,129.07,110.03,129.12,110.03,129.20,110.08,129.29,110.15,129.30,110.05,129.30,109.92,129.26,109.80,129.21,109.85,129.18,110.00,129.19,110.15,129.22,110.33,129.26,110.53,129.25,110.75,129.21,110.42,129.18,110.05,129.15,109.67,129.16,109.70,129.16,109.67,129.18,109.67,129.19,109.58,129.20,109.40,129.25,109.22,129.30,109.28,129.35,109.40
RZ_3422765_4748,null,null,50,0,3,129.41,109.62,129.45,109.72,129.54,109.65,129.60,109.47,129.56,109.33,129.51,109.35,129.45,109.38,129.40,109.38,129.31,109.38,129.26,109.17,129.29,108.92,129.31,108.67,129.30,108.62,129.30,108.65,129.31,108.67,129.32,108.72,129.32,108.70,129.34,108.67,129.35,108.55,129.35,108.50,129.30,108.47,129.19,108.55,128.91,108.62,128.66,108.65,128.40,108.65,128.09,108.67,127.66,109.08,127.21,109.47,126.69,109.88,125.96,109.92,124.92,110.45,123.99,111.67,122.94,112.92,121.95,114.12,120.66,114.85,119.24,116.42,117.62,117.75,115.97,120.05,114.31,121.78,112.62,124.05,110.92,125.45,109.55,127.08,108.26,128.50,107.14,129.88,105.95,131.30,104.75,132.40,103.35,133.93,101.95,136.00,100.60,138.12,99.17,139.93
RZ_3422765_4749,null,null,50,0,3,97.72,140.60,95.92,141.93,94.36,143.40,92.62,145.65,91.15,147.78,89.84,149.62,88.54,151.40,87.56,153.50,86.49,155.38,85.61,157.30,84.78,158.62,84.24,160.62,83.81,161.97,83.36,163.25,82.91,164.72,82.44,165.97,82.11,167.38,81.75,168.30,81.44,169.30,81.09,170.45,80.54,171.40,80.09,172.32,79.65,172.78,79.42,173.03,79.29,173.78,79.22,174.40,79.15,175.07,79.05,175.30,79.15,175.75,79.34,176.07,79.67,176.30,79.85,176.35,80.01,176.45,80.25,176.57,80.46,176.45,80.67,176.30,80.67,176.28,80.66,176.45,80.65,176.70,80.62,176.78,80.61,176.88,80.60,176.90,80.65,176.82,80.72,176.62,80.80,176.32,80.86,176.00,80.92,175.62,81.01,175.35,81.10,175.15,81.20,175.12
RZ_3422765_4750,null,null,50,0,6,81.24,175.22,81.26,175.32,81.35,174.97,81.47,174.53,81.56,174.07,81.53,174.35,81.47,174.62,81.46,174.80,81.49,174.57,81.53,174.12,81.54,173.78,81.54,173.53,81.51,173.47,81.50,173.35,81.54,172.97,81.59,172.60,81.64,172.20,81.61,172.12,81.61,171.93,81.60,171.82,81.61,171.88,81.65,172.00,81.67,171.97,81.70,171.80,81.70,171.70,81.72,171.78,81.75,171.55,81.78,171.25,81.78,170.88,81.78,170.82,81.75,170.75,81.74,170.72,81.74,170.78,81.76,170.85,81.79,170.78,81.83,170.62,81.80,170.47,81.75,170.75,81.71,171.00,81.79,171.15,81.88,171.03,81.91,170.97,81.88,171.05,81.99,170.82,82.15,170.53,82.31,170.22,82.29,170.25,82.26,170.28,82.26,170.32,82.29,170.35
RZ_3422765_4751,null,null,50,0,6,82.29,170.47,82.28,170.57,82.29,170.28,82.26,169.88,82.24,169.75,82.19,170.05,82.21,170.28,82.29,170.15,82.35,170.03,82.42,169.95,82.46,169.93,82.49,169.93,82.46,169.93,82.41,169.95,82.36,169.95,82.30,169.88,82.29,169.75,82.24,169.72,82.21,169.78,82.16,169.90,82.14,169.90,82.17,169.80,82.28,169.60,82.38,169.55,82.39,169.57,82.36,169.43,82.40,169.15,82.49,168.80,82.55,168.68,82.56,168.55,82.56,168.38,82.55,168.25,82.51,168.40,82.56,168.68,82.61,168.93,82.67,168.90,82.69,168.88,82.66,169.03,82.62,169.18,82.56,169.07,82.54,168.80,82.54,168.57,82.58,168.60,82.61,168.55,82.62,168.30,82.62,168.03,82.61,167.85,82.61,168.07,82.60,168.30,82.58,168.45
RZ_3422765_4752,null,null,50,0,6,82.58,168.28,82.58,167.97,82.59,167.78,82.60,167.65,82.59,167.72,82.59,167.78,82.58,167.85,82.56,167.82,82.55,167.80,82.55,167.80,82.56,167.82,82.58,167.80,82.54,167.78,82.51,167.62,82.49,167.53,82.47,167.75,82.45,168.07,82.47,168.40,82.53,168.38,82.60,168.35,82.61,168.35,82.64,168.30,82.64,168.22,82.67,168.18,82.70,168.20,82.71,168.20,82.69,168.18,82.66,168.18,82.65,168.20,82.62,168.35,82.54,168.45,82.46,168.47,82.40,168.35,82.47,168.28,82.54,168.45,82.59,168.62,82.56,168.85,82.56,168.90,82.60,168.55,82.64,168.20,82.67,167.78,82.66,167.72,82.69,167.60,82.72,167.45,82.76,167.30,82.78,167.28,82.76,167.32,82.72,167.50,82.70,167.65,82.65,167.75
RZ_3422765_4753,null,null,51,0,6,82.51,167.72,82.38,167.78,82.31,167.85,82.34,167.93,82.39,167.90,82.42,167.85,82.44,167.85,82.41,167.88,82.40,167.78,82.38,167.62,82.45,167.43,82.51,167.30,82.59,167.18,82.53,167.12,82.47,167.20,82.41,167.25,82.44,167.30,82.49,167.30,82.54,167.30,82.58,167.18,82.58,167.03,82.56,167.10,82.55,167.32,82.53,167.53,82.51,167.50,82.51,167.43,82.50,167.38,82.55,167.38,82.60,167.40,82.58,167.43,82.54,167.40,82.50,167.40,82.55,167.47,82.56,167.65,82.56,167.82,82.54,168.10,82.51,168.22,82.45,168.32,82.40,168.18,82.36,168.07,82.36,168.07,82.36,168.18,82.35,168.30,82.34,168.35,82.39,168.30,82.45,168.12,82.49,167.90,82.42,167.70,82.35,167.57,82.28,167.78,82.22,168.00
RZ_3422765_4754,null,null,49,0,6,82.40,168.25,82.75,168.22,83.17,168.20,83.71,168.18,84.16,168.12,84.83,167.43,85.54,166.50,86.59,165.15,87.46,164.47,88.50,162.70,89.40,161.00,90.50,158.85,91.50,157.70,92.29,156.45,92.99,154.53,93.58,152.15,94.24,149.47,95.25,146.78,96.14,144.20,97.12,141.28,97.74,138.97,98.50,137.32,99.28,135.60,100.16,134.00,101.01,131.72,101.70,129.97,102.44,127.65,103.09,125.28,103.79,123.12,104.28,120.50,104.75,118.62,105.31,116.08,105.76,114.25,106.24,110.90,106.53,107.75,107.06,105.20,107.40,103.58,107.92,101.72,108.34,99.22,108.78,97.33,109.10,95.35,109.54,93.53,109.91,91.40,110.29,90.30,110.60,88.60,110.90,87.12,111.06,85.78,111.05,84.83,111.01,83.83
RZ_3422765_4755,null,null,51,0,2,111.08,81.83,111.16,80.65,111.28,79.62,111.34,79.45,111.53,79.17,111.70,78.95,111.89,78.85,111.99,78.55,112.08,78.22,112.15,77.83,112.24,77.72,112.38,77.55,112.42,77.50,112.35,77.42,112.11,77.05,111.95,76.67,111.76,76.50,111.72,76.95,111.55,77.50,111.39,77.88,111.12,78.08,111.00,78.45,110.88,78.80,110.88,79.10,110.84,79.53,110.78,80.10,110.71,80.67,110.60,80.97,110.50,81.05,110.41,81.12,110.41,81.10,110.39,81.55,110.35,82.03,110.26,82.55,110.22,82.60,110.16,82.70,110.12,82.92,110.08,83.45,110.09,83.97,110.11,84.35,110.10,84.53,110.06,84.83,110.04,85.03,110.01,85.17,109.97,85.17,109.95,85.15,109.94,85.15,109.91,85.33,109.84,85.55,109.83,85.80,109.81,86.15
RZ_3422765_4756,null,null,49,0,2,109.78,86.47,109.70,86.83,109.64,86.83,109.59,86.83,109.54,86.75,109.47,86.65,109.45,86.55,109.42,86.55,109.42,86.62,109.42,86.70,109.42,86.75,109.45,86.83,109.47,87.00,109.38,87.60,109.25,88.10,109.17,88.50,109.22,88.50,109.29,88.50,109.31,88.50,109.31,88.67,109.33,88.85,109.28,89.03,109.21,89.03,109.14,89.00,109.14,89.00,109.15,89.08,109.11,89.12,109.08,89.17,109.04,89.20,109.05,89.22,109.06,89.40,109.00,89.55,108.92,89.70,108.85,89.72,108.84,89.88,108.83,90.10,108.85,90.33,108.88,90.33,108.88,90.28,108.84,90.20,108.83,90.22,108.85,90.25,108.81,90.30,108.74,90.53,108.72,90.78,108.79,91.00,108.85,90.97,108.85,90.95,108.85,90.97
RZ_3422765_4757,null,null,50,0,2,108.86,91.00,108.90,90.90,108.92,90.80,108.92,90.67,108.86,90.67,108.83,90.70,108.80,90.75,108.81,90.83,108.84,91.03,108.88,91.22,108.88,91.58,108.88,91.78,108.76,91.97,108.66,91.97,108.61,91.85,108.69,91.38,108.76,90.90,108.78,90.65,108.78,90.80,108.78,90.95,108.76,91.03,108.74,90.92,108.70,90.88,108.67,91.05,108.66,91.30,108.66,91.47,108.66,91.33,108.67,91.17,108.69,91.10,108.71,91.10,108.72,91.03,108.70,90.92,108.67,91.08,108.66,91.30,108.67,91.50,108.67,91.42,108.66,91.38,108.66,91.35,108.65,91.35,108.67,91.28,108.69,91.20,108.69,91.38,108.67,91.62,108.64,91.85,108.62,91.88,108.61,91.90,108.62,91.95,108.66,91.95,108.70,91.90,108.74,91.78
RZ_3422765_4758,null,null,51,0,2,108.75,91.50,108.74,91.30,108.76,91.30,108.79,91.42,108.72,91.38,108.67,91.03,108.61,90.67,108.61,90.65,108.56,90.80,108.53,90.97,108.51,90.95,108.51,91.03,108.50,91.10,108.49,91.20,108.50,91.25,108.51,91.33,108.53,91.40,108.50,91.47,108.47,91.28,108.45,91.00,108.45,90.72,108.45,90.67,108.45,90.65,108.45,90.83,108.44,91.05,108.45,91.10,108.47,90.97,108.49,90.88,108.46,90.97,108.42,91.12,108.39,91.15,108.40,91.15,108.42,91.08,108.44,91.10,108.45,91.08,108.46,91.03,108.49,91.03,108.51,91.05,108.50,91.35,108.44,91.60,108.36,91.67,108.31,91.47,108.26,91.28,108.24,91.25,108.21,91.28,108.21,91.15,108.15,90.97,108.09,90.80,108.04,90.78,108.08,90.92,108.10,91.12
RZ_3422765_4759,null,null,49,0,2,108.10,91.33,108.09,91.35,108.06,91.30,108.04,91.25,108.10,91.30,108.19,91.35,108.26,91.40,108.25,91.40,108.24,91.33,108.24,91.25,108.21,91.17,108.20,91.12,108.16,91.10,108.15,91.03,108.17,90.90,108.24,90.78,108.28,91.08,108.25,91.42,108.24,91.70,108.24,91.58,108.28,91.42,108.29,91.40,108.30,91.53,108.28,91.55,108.25,91.50,108.21,91.40,108.19,91.38,108.10,91.47,108.03,91.75,107.92,92.05,107.91,91.90,107.94,91.55,107.99,91.20,108.03,91.17,107.99,91.17,107.97,91.17,107.94,91.25,107.92,91.33,107.95,91.45,108.00,91.50,108.03,91.42,107.99,91.33,107.94,91.22,107.91,91.22,107.92,91.28,107.95,91.33,107.97,91.38,107.92,91.47,107.85,91.62
RZ_3422765_4760,null,null,51,0,2,107.79,91.75,107.79,91.75,107.79,91.75,107.79,91.83,107.78,91.88,107.76,91.80,107.78,91.70,107.80,91.62,107.84,91.72,107.85,91.83,107.79,91.90,107.71,91.92,107.66,91.62,107.70,91.30,107.72,90.97,107.72,90.97,107.72,91.00,107.71,91.03,107.71,91.03,107.72,91.03,107.71,91.20,107.67,91.38,107.61,91.55,107.56,91.47,107.55,91.42,107.58,91.40,107.58,91.70,107.59,92.00,107.60,92.12,107.62,91.83,107.65,91.50,107.66,91.28,107.67,91.22,107.66,91.28,107.65,91.40,107.61,91.60,107.59,91.72,107.58,91.85,107.56,91.88,107.54,91.67,107.51,91.47,107.50,91.33,107.44,91.42,107.38,91.65,107.31,91.83,107.30,91.88,107.31,91.78,107.33,91.42,107.34,91.12,107.35,90.88,107.35,90.85
RZ_3422765_4761,null,null,50,0,2,107.34,90.85,107.34,90.75,107.33,90.67,107.30,90.83,107.29,91.08,107.29,91.28,107.29,91.22,107.29,91.17,107.31,91.15,107.34,91.15,107.31,91.15,107.28,91.17,107.25,91.12,107.29,90.78,107.34,90.42,107.36,90.12,107.34,90.10,107.29,90.08,107.22,90.10,107.28,90.47,107.31,90.83,107.35,91.17,107.31,91.28,107.20,91.38,107.09,91.38,107.00,91.28,107.06,91.12,107.16,91.10,107.21,91.12,107.19,91.08,107.14,90.92,107.12,90.80,107.11,90.80,107.11,90.88,107.14,90.92,107.14,90.92,107.06,90.90,106.96,91.00,106.88,91.05,106.89,91.12,106.90,91.08,106.90,91.08,106.89,91.15,106.85,91.30,106.80,91.47,106.72,91.35,106.70,91.12,106.67,91.10,106.69,91.30,106.70,91.35
RZ_3422765_4762,null,null,50,0,2,106.70,91.22,106.67,91.03,106.69,90.97,106.69,91.05,106.66,91.20,106.60,91.38,106.54,91.38,106.46,91.40,106.42,91.47,106.40,91.53,106.45,91.58,106.50,91.58,106.54,91.58,106.58,91.58,106.60,91.47,106.61,91.38,106.59,91.35,106.55,91.50,106.53,91.65,106.49,91.90,106.47,92.05,106.44,92.20,106.40,92.15,106.38,91.95,106.38,91.47,106.39,91.00,106.33,90.65,106.28,90.62,106.22,90.60,106.17,90.62,106.12,90.72,106.09,90.70,106.10,90.70,106.26,90.67,106.41,90.70,106.44,90.62,106.33,90.55,106.22,90.58,106.17,90.62,106.15,90.62,106.12,90.62,106.15,90.70,106.15,90.90,106.14,91.08,106.10,91.20,106.06,91.08,106.03,90.90,106.04,90.72,106.08,90.72,106.06,90.80
RZ_3422765_4763,null,null,49,0,2,106.03,90.88,106.00,90.80,106.00,90.70,106.01,90.60,106.12,90.62,106.35,90.55,106.78,90.42,107.31,90.30,108.03,90.30,108.86,90.35,110.12,90.42,111.60,90.72,113.25,91.55,114.90,92.40,116.55,92.90,118.15,94.05,119.81,95.35,121.26,96.67,123.05,97.65,124.50,98.50,126.21,99.88,127.65,100.62,129.24,101.62,130.65,102.50,132.03,103.62,133.38,104.53,134.69,104.95,135.79,105.30,136.51,105.62,137.46,106.20,138.29,106.70,139.26,107.20,139.71,107.47,140.18,107.88,140.49,108.30,140.84,108.83,141.10,109.12,141.41,109.40,141.74,109.97,142.04,110.40,142.22,110.85,142.40,110.85,142.59,110.78,142.66,110.65,142.72,110.50,142.70,110.53,142.62,110.60,142.49,110.65,142.22,110.60
RZ_3422765_4764,null,null,50,0,2,142.05,110.35,141.89,110.15,141.65,110.17,141.35,110.35,141.00,110.20,140.81,109.88,140.46,109.45,140.20,109.25,139.95,109.05,139.91,109.12,139.88,109.28,139.85,109.42,139.80,109.42,139.76,109.15,139.76,108.90,139.78,108.65,139.61,108.67,139.41,108.72,139.21,108.78,139.19,108.80,139.11,108.90,139.05,109.03,139.00,109.08,138.90,108.97,138.80,108.88,138.61,108.97,138.46,109.05,138.30,109.00,138.22,108.72,138.14,108.38,138.03,108.17,137.91,108.12,137.96,108.20,138.05,108.30,138.00,108.45,137.86,108.50,137.71,108.50,137.68,108.45,137.62,108.45,137.59,108.42,137.55,108.42,137.65,108.42,137.76,108.45,137.86,108.58,137.85,108.70,137.74,108.50,137.65,108.15,137.56,107.80,137.56,108.03,137.51,108.28
RZ_3422765_4765,null,null,50,0,2,137.47,108.60,137.45,108.67,137.45,108.80,137.46,108.85,137.44,108.92,137.41,108.95,137.40,108.62,137.38,108.35,137.34,108.05,137.25,107.85,137.20,107.60,137.15,107.33,137.15,107.30,137.15,107.28,137.14,107.25,137.12,107.17,137.12,107.10,137.14,107.00,137.12,107.25,137.11,107.53,137.11,107.75,137.11,107.28,137.12,106.83,137.12,106.53,137.11,106.72,137.06,106.95,136.96,107.08,136.86,107.15,136.88,107.28,136.93,107.42,136.99,107.50,136.99,107.55,136.99,107.55,137.03,107.72,137.06,107.90,137.00,107.80,136.89,107.53,136.80,107.22,136.81,107.20,136.84,107.15,136.85,107.10,136.84,107.10,136.78,107.10,136.71,107.10,136.69,107.12,136.71,107.33,136.72,107.47,136.72,107.62,136.74,107.30,136.74,107.03
RZ_3422765_4766,null,null,50,0,2,136.71,107.03,136.62,107.15,136.55,107.30,136.49,107.20,136.49,107.25,136.47,107.30,136.47,107.35,136.41,107.22,136.35,107.12,136.38,107.12,136.46,107.22,136.51,107.45,136.49,107.55,136.46,107.62,136.54,107.58,136.59,107.55,136.56,107.62,136.47,107.67,136.39,107.75,136.43,107.75,136.47,107.75,136.53,107.35,136.53,106.95,136.46,106.50,136.40,106.45,136.34,106.50,136.39,106.62,136.45,106.72,136.44,106.72,136.36,106.65,136.30,106.60,136.24,106.55,136.19,106.55,136.10,106.53,136.07,106.50,136.14,106.55,136.21,106.88,136.32,107.17,136.36,107.40,136.34,107.40,136.35,107.45,136.36,107.25,136.35,107.00,136.21,106.75,136.07,106.78,136.01,106.80,136.03,106.70,136.03,106.65,136.03,106.62,136.04,106.75
RZ_3422765_4767,null,null,50,0,2,136.05,106.80,136.06,106.78,136.03,106.83,135.99,106.92,135.95,107.15,135.95,107.35,135.91,107.50,135.89,107.53,135.89,107.47,135.93,107.38,135.96,107.28,135.97,107.17,135.96,107.08,135.94,106.97,135.91,106.78,135.91,106.60,135.93,106.47,135.93,106.55,135.93,106.90,135.94,107.20,135.95,107.45,135.97,107.45,135.90,107.35,135.81,107.15,135.74,106.95,135.75,106.78,135.78,106.65,135.82,106.53,135.85,106.47,135.86,106.50,135.88,106.53,135.90,106.58,135.90,106.58,135.86,106.58,135.81,106.55,135.81,106.55,135.76,106.58,135.71,106.60,135.68,106.60,135.68,106.42,135.71,106.25,135.75,105.97,135.80,105.88,135.86,106.03,135.90,106.42,135.86,106.83,135.78,106.70,135.91,106.40,136.12,106.00,136.26,105.90
RZ_3422765_4768,null,null,50,0,2,136.22,106.05,136.19,106.25,135.97,106.38,135.65,106.40,134.97,106.50,134.43,106.10,133.70,105.53,133.03,104.97,132.18,104.95,131.16,104.88,130.20,104.62,129.03,103.97,128.01,103.35,126.85,102.88,125.54,102.58,123.89,102.20,122.08,101.67,120.44,100.92,118.92,100.12,117.54,99.42,116.04,98.75,114.66,98.28,113.45,97.88,112.38,97.47,111.38,97.08,110.38,96.72,109.51,96.78,108.50,96.70,107.16,96.50,105.71,96.25,104.31,96.00,103.11,95.53,101.80,94.85,100.34,94.22,98.90,93.72,97.58,93.58,96.30,93.47,95.14,93.67,94.15,93.80,93.61,93.95,93.29,94.00,93.19,94.08,93.11,94.38,93.10,94.65,93.26,95.05,93.42,95.20,93.61,95.30,93.64,95.15,93.67,95.08,93.71,95.05
RZ_3422765_4769,null,null,50,0,2,93.75,94.65,93.75,94.25,93.71,93.85,93.66,93.78,93.61,93.55,93.64,93.20,93.66,92.97,93.70,92.85,93.76,92.80,93.81,92.78,93.81,92.70,93.79,92.65,93.78,92.67,93.76,92.78,93.92,92.88,94.08,92.92,94.26,92.92,94.29,92.95,94.33,92.88,94.42,92.78,94.53,92.70,94.64,92.72,94.67,92.80,94.72,92.88,94.75,92.92,94.75,93.25,94.74,93.58,94.75,93.50,94.79,93.12,94.81,92.72,94.78,92.88,94.74,93.03,94.76,93.20,94.84,93.40,94.88,93.58,94.86,93.42,94.86,93.12,94.88,92.83,94.86,92.83,94.85,92.83,94.85,92.80,94.83,93.17,94.80,93.50,94.76,93.83,94.76,93.60,94.78,93.38,94.79,93.15,94.79,93.05,94.78,93.03,94.74,93.15
RZ_3422765_4770,null,null,50,0,2,94.71,93.30,94.69,93.45,94.80,93.58,94.91,93.67,94.91,93.78,94.81,93.70,94.71,93.55,94.72,93.42,94.79,93.40,94.84,93.50,94.89,93.58,94.89,93.60,94.86,93.58,94.81,93.47,94.75,93.40,94.80,93.55,94.88,93.80,94.95,94.03,94.94,94.00,94.94,94.20,94.92,94.38,94.91,94.20,94.91,93.83,94.97,93.42,95.00,93.35,95.04,93.28,95.04,93.17,95.04,93.12,95.05,92.97,95.04,92.88,95.04,92.83,95.00,92.88,94.96,93.10,94.91,93.30,94.91,93.58,94.94,93.62,94.97,93.70,94.96,93.70,94.91,93.70,94.84,93.95,94.83,94.22,94.78,94.17,94.74,93.88,94.69,93.55,94.67,93.55,94.66,93.55,94.66,93.55,94.65,93.72,94.62,93.88,94.59,94.03
RZ_3422765_4771,null,null,50,0,7,94.59,94.03,94.60,94.03,94.62,93.95,94.69,93.85,94.76,93.97,94.71,94.17,94.59,94.38,94.53,94.38,94.59,94.47,94.65,94.55,94.66,94.42,94.69,94.20,94.69,93.97,94.67,93.97,94.70,93.85,94.69,93.62,94.66,93.40,94.56,93.60,94.50,94.00,94.53,94.40,94.61,94.50,94.69,94.65,94.67,94.83,94.66,94.97,94.66,94.65,94.66,94.33,94.65,94.00,94.64,94.05,94.61,94.10,94.60,94.15,94.56,94.42,94.53,94.70,94.53,95.12,94.56,95.28,94.60,95.33,94.61,95.10,94.65,94.88,94.69,94.78,94.70,94.80,94.65,94.83,94.59,94.85,94.56,94.70,94.55,94.55,94.50,94.50,94.50,94.60,94.51,94.70,94.51,94.70,94.46,94.75,94.42,94.83,94.44,94.67
RZ_3422765_4772,null,null,50,0,12,94.46,94.50,94.49,94.38,94.49,94.47,94.46,94.65,94.44,94.72,94.42,94.78,94.40,94.72,94.38,94.60,94.35,94.55,94.35,94.53,94.35,94.55,94.35,94.53,94.35,94.47,94.35,94.42,94.33,94.53,94.31,94.65,94.29,94.80,94.30,94.85,94.30,94.85,94.35,94.80,94.38,94.78,94.38,94.80,94.35,94.70,94.33,94.47,94.34,94.28,94.35,94.05,94.34,93.92,94.34,93.88,94.34,93.95,94.35,94.05,94.35,94.10,94.31,94.17,94.28,94.30,94.25,94.40,94.25,94.47,94.19,94.45,94.12,94.58,94.04,94.67,94.01,94.55,94.08,94.33,94.12,94.05,94.17,93.97,94.16,93.92,94.17,94.28,94.19,94.62,94.11,94.97,94.04,94.92,93.95,94.90,93.94,94.88,93.92,94.85
RZ_3422765_4773,null,null,51,0,12,93.94,94.83,93.91,94.83,93.89,94.80,93.88,94.75,93.89,94.70,93.89,94.72,93.92,94.80,93.95,94.80,93.97,94.78,93.96,94.95,93.95,95.17,93.95,95.20,93.97,94.97,93.96,94.75,93.94,94.72,93.91,94.75,93.91,94.80,93.91,94.88,93.89,94.88,93.86,94.85,93.85,94.83,93.86,94.83,93.84,94.80,93.79,94.78,93.80,94.78,93.88,94.60,93.95,94.33,93.96,94.05,93.96,94.00,93.96,94.17,93.96,94.50,93.95,94.75,93.95,94.90,93.95,94.90,93.95,94.92,93.92,94.72,93.90,94.50,93.84,94.47,93.80,94.65,93.79,94.88,93.84,94.97,93.88,95.10,93.89,95.15,93.90,95.15,93.92,95.10,93.92,95.05,93.95,95.03,93.95,95.03,93.95,95.08,93.84,95.15,93.72,95.12
RZ_3422765_4774,null,null,50,0,12,93.64,95.05,93.65,95.08,93.66,95.25,93.67,95.45,93.70,95.60,93.74,95.80,93.76,95.92,93.79,95.67,93.79,95.28,93.80,94.88,93.74,94.85,93.65,94.85,93.55,94.83,93.51,94.80,93.51,94.75,93.53,94.60,93.53,94.55,93.54,94.53,93.54,94.60,93.59,94.78,93.62,94.92,93.67,95.05,93.67,95.05,93.59,95.03,93.45,95.03,93.33,95.00,93.28,95.00,93.29,95.00,93.36,95.00,93.42,95.00,93.47,95.17,93.46,95.35,93.44,95.60,93.39,95.67,93.31,95.62,93.29,95.47,93.29,95.35,93.34,95.08,93.39,94.83,93.42,94.60,93.42,94.65,93.44,94.72,93.42,94.72,93.44,94.65,93.45,94.60,93.47,94.78,93.50,94.90,93.53,94.97,93.55,94.85,93.54,94.85
RZ_3422765_4775,null,null,50,0,12,93.53,94.92,93.51,95.05,93.50,95.08,93.51,95.10,93.54,95.03,93.53,94.90,93.49,94.75,93.45,94.67,93.44,94.40,93.41,94.12,93.36,94.25,93.34,94.58,93.30,94.83,93.31,94.65,93.34,94.47,93.35,94.35,93.38,94.42,93.41,94.60,93.45,94.75,93.41,94.75,93.35,94.65,93.28,94.55,93.28,94.58,93.26,94.70,93.24,94.80,93.22,94.78,93.22,94.62,93.24,94.47,93.20,94.33,93.16,94.30,93.10,94.30,93.11,94.30,93.10,94.38,93.09,94.42,93.08,94.65,93.09,94.83,93.17,95.15,93.25,95.30,93.26,95.22,93.22,94.97,93.19,94.70,93.21,94.65,93.25,94.58,93.29,94.65,93.25,94.70,93.24,94.67,93.22,94.55,93.25,94.45,93.25,94.40,93.25,94.38
RZ_3422765_4776,null,null,50,0,12,93.25,94.40,93.29,94.47,93.33,94.53,93.35,94.47,93.35,94.40,93.36,94.33,93.29,94.25,93.20,94.22,93.10,94.05,93.09,93.90,93.12,93.75,93.15,93.72,93.17,93.83,93.12,94.05,93.09,94.22,93.05,94.20,93.03,94.17,93.01,94.20,93.03,94.28,93.11,94.22,93.20,94.22,93.25,94.22,93.19,94.17,93.11,94.05,93.01,93.95,92.99,93.92,92.99,93.88,93.00,93.83,92.99,94.08,92.96,94.35,92.96,94.45,92.96,94.17,92.97,93.90,92.96,93.80,92.96,93.92,92.96,94.05,92.94,94.12,92.91,94.12,92.95,93.85,93.03,93.58,93.09,93.38,93.06,93.42,93.06,93.62,93.06,93.80,93.05,93.95,93.01,94.08,93.04,94.12,93.08,94.12,93.09,93.72,93.06,93.38
RZ_3422765_4777,null,null,50,0,1,93.04,93.05,93.08,93.10,93.09,93.33,93.10,93.53,93.08,93.62,93.04,93.62,92.99,93.65,92.94,93.85,92.88,94.05,92.86,94.20,92.86,94.17,92.88,94.17,92.90,94.20,92.94,94.15,92.96,94.03,92.99,93.90,92.97,93.80,92.96,93.78,92.95,93.75,92.95,93.75,92.95,93.70,92.95,93.58,92.99,93.47,93.01,93.40,93.05,93.58,93.06,93.67,93.05,93.72,92.94,93.60,92.83,93.55,92.75,93.53,92.79,93.42,92.85,93.35,92.89,93.25,92.91,93.22,92.90,93.20,92.89,93.20,92.89,93.00,92.90,92.80,92.90,92.83,92.88,93.03,92.85,93.20,92.86,93.12,92.89,93.05,92.89,93.38,92.76,93.80,92.64,94.17,92.58,94.15,92.70,94.12,92.84,94.17,92.83,94.25
RZ_3422765_4778,null,null,50,0,1,92.72,94.10,92.61,93.90,92.61,93.70,92.61,93.88,92.60,94.22,92.58,94.60,92.58,94.60,92.58,94.60,92.59,94.58,92.59,94.53,92.60,94.35,92.56,94.15,92.53,94.12,92.51,93.97,92.55,93.85,92.60,93.75,92.65,93.80,92.67,93.80,92.67,93.83,92.65,93.83,92.64,93.83,92.65,93.83,92.64,93.85,92.61,93.80,92.60,93.62,92.54,93.47,92.49,93.40,92.46,93.42,92.49,93.47,92.51,93.53,92.50,93.53,92.49,93.55,92.44,93.58,92.39,93.60,92.45,93.62,92.54,93.70,92.62,93.78,92.61,93.83,92.56,93.83,92.51,93.60,92.46,93.35,92.46,93.55,92.49,94.00,92.49,94.15,92.46,93.97,92.42,93.78,92.41,93.88,92.41,93.80,92.39,93.75,92.36,93.78
RZ_3422765_4779,null,null,49,40,1,92.33,93.85,92.31,93.80,92.30,93.67,92.28,93.67,92.26,93.83,92.26,93.72,92.30,93.50,92.34,93.28,92.29,93.30,92.24,93.38,92.17,93.47,92.26,93.60,92.34,93.70,92.36,93.65,92.31,93.55,92.24,93.45,92.22,93.45,92.21,93.55,92.21,93.67,92.25,93.85,92.29,93.92,92.33,93.92,92.29,93.85,92.26,93.70,92.24,93.58,92.22,93.30,92.21,93.08,92.26,92.97,92.35,93.05,92.45,93.10,92.47,93.10,92.44,93.15,92.40,93.22,92.36,93.33,92.24,93.40,92.12,93.50,92.12,93.30,92.24,93.05,92.35,92.55,92.33,92.28,92.26,92.33,92.15,92.70,92.09,93.17,92.08,93.35,92.10,93.40,92.17,93.35,92.22,93.28,92.26,93.15,92.25,93.00
RZ_3422765_4780,null,null,50,0,1,92.24,92.90,92.24,92.85,92.24,92.72,92.22,92.70,92.22,92.58,92.15,92.53,92.05,92.78,92.04,93.10,92.09,93.58,92.14,93.72,92.10,93.80,92.06,93.70,92.01,93.58,91.96,93.58,91.96,93.58,92.01,93.72,92.06,93.88,92.01,93.95,91.97,93.88,91.86,93.78,91.81,93.50,91.80,93.20,91.85,92.90,91.89,92.88,91.89,92.85,91.92,92.83,91.97,92.85,92.00,93.00,91.96,93.10,91.91,93.15,91.92,93.10,91.99,93.08,92.01,93.05,91.99,93.03,91.94,93.12,91.91,93.15,91.86,93.20,91.65,93.12,91.30,93.10,90.79,93.05,90.36,93.00,89.80,93.20,89.41,93.42,88.59,93.62,88.04,93.50,87.16,93.35,86.51,93.78,85.55,94.45,84.74,95.15,83.86,95.30
RZ_3422765_4781,null,null,50,0,1,83.30,95.33,82.51,95.33,81.92,95.72,81.20,96.17,80.83,96.53,80.40,96.33,80.11,96.12,79.92,96.00,79.94,96.00,79.84,96.10,79.71,96.35,79.46,96.67,79.34,96.90,79.19,96.97,79.15,96.80,79.10,96.62,79.08,96.45,79.03,96.42,78.97,96.42,78.91,96.40,78.90,96.42,78.86,96.58,78.83,96.72,78.72,96.65,78.65,96.45,78.58,96.30,78.56,96.45,78.59,96.58,78.61,96.53,78.59,96.42,78.45,96.25,78.33,96.15,78.25,96.03,78.28,95.92,78.36,96.08,78.44,96.28,78.45,96.58,78.40,96.67,78.38,96.80,78.49,96.85,78.61,96.80,78.69,96.60,78.65,96.42,78.61,96.38,78.61,96.42,78.59,96.40,78.56,96.38,78.55,96.33,78.54,96.47,78.51,96.60
RZ_3422765_4782,null,null,50,0,1,78.47,96.75,78.42,97.00,78.39,97.25,78.38,97.15,78.44,96.83,78.51,96.53,78.56,96.62,78.62,96.72,78.66,96.80,78.75,96.85,78.79,96.90,78.75,96.78,78.65,96.62,78.58,96.47,78.60,96.45,78.61,96.42,78.61,96.40,78.59,96.60,78.61,96.75,78.65,96.90,78.71,96.80,78.72,96.70,78.75,96.65,78.76,96.65,78.84,96.65,78.90,96.60,78.94,96.55,78.91,96.45,78.90,96.42,78.79,96.28,78.66,96.15,78.64,96.05,78.72,96.08,78.80,96.10,78.80,96.12,78.81,96.08,78.84,96.05,78.83,96.12,78.81,96.30,78.76,96.33,78.70,96.33,78.65,96.28,78.60,96.33,78.56,96.33,78.61,96.22,78.69,96.17,78.74,96.30,78.71,96.50,78.70,96.55,78.71,96.42
RZ_3422765_4783,null,null,50,0,12,78.69,96.40,78.64,96.50,78.59,96.55,78.54,96.45,78.51,96.35,78.65,96.25,78.81,96.20,78.89,96.20,78.80,96.30,78.78,96.40,78.81,96.47,78.85,96.50,78.84,96.42,78.84,96.47,78.81,96.62,78.79,96.88,78.76,96.90,78.76,96.53,78.76,96.15,78.78,95.90,78.71,95.97,78.65,95.95,78.64,95.92,78.67,95.97,78.71,96.05,78.72,96.03,78.72,95.88,78.70,95.80,78.65,95.92,78.66,96.05,78.70,96.05,78.76,95.92,78.78,95.80,78.80,95.80,78.83,95.90,78.83,95.97,78.81,96.03,78.79,96.03,78.75,96.03,78.70,96.00,78.70,95.88,78.72,95.78,78.76,95.72,78.74,95.83,78.69,95.92,78.70,95.97,78.76,95.97,78.83,95.97,78.85,95.88,78.86,95.80
RZ_3422765_4784,null,null,50,0,12,78.84,96.12,78.74,96.53,78.65,96.78,78.58,96.70,78.55,96.62,78.51,96.65,78.55,96.58,78.60,96.38,78.67,96.22,78.71,95.92,78.75,95.75,78.74,95.72,78.72,95.88,78.67,95.95,78.61,95.88,78.56,95.80,78.53,95.97,78.62,96.12,78.74,96.28,78.86,96.12,78.78,96.00,78.69,96.03,78.54,96.20,78.47,96.45,78.42,96.53,78.41,96.45,78.39,96.45,78.40,96.55,78.42,96.80,78.46,96.90,78.50,96.60,78.53,96.28,78.54,95.92,78.55,95.85,78.56,95.78,78.50,96.00,78.44,96.22,78.36,96.47,78.36,96.33,78.35,96.25,78.36,96.22,78.39,96.20,78.40,96.12,78.39,96.00,78.36,96.00,78.34,96.17,78.34,96.33,78.35,96.42,78.38,96.38,78.42,96.33
RZ_3422765_4785,null,null,50,0,12,78.49,96.30,78.54,96.30,78.58,96.40,78.58,96.53,78.49,96.65,78.40,96.62,78.29,96.62,78.28,96.42,78.28,96.25,78.26,96.53,78.30,97.00,78.36,97.15,78.44,96.85,78.46,96.55,78.46,96.60,78.45,96.72,78.36,96.95,78.28,97.10,78.17,97.20,78.15,97.20,78.11,97.22,78.11,97.25,78.12,97.25,78.16,97.17,78.19,97.12,78.20,97.22,78.21,97.38,78.26,97.15,78.25,96.72,78.21,96.38,78.14,96.42,78.11,96.50,78.06,96.62,78.03,96.72,78.04,96.83,78.10,96.70,78.17,96.42,78.19,96.17,78.15,96.08,78.12,95.92,78.12,95.80,78.12,95.92,78.12,96.20,78.09,96.65,78.05,96.85,78.01,97.10,78.00,97.20,77.96,97.28,77.91,97.22,77.86,97.12
RZ_3422765_4786,null,null,50,0,12,77.86,97.08,77.90,97.05,77.99,97.15,78.05,97.33,78.10,97.50,78.16,97.03,78.22,96.50,78.19,96.05,78.08,96.15,77.94,96.28,77.90,96.42,77.83,96.55,77.80,96.60,77.84,96.53,77.90,96.42,77.94,96.50,77.91,96.65,77.89,96.95,77.86,97.17,77.85,97.28,77.85,97.15,77.85,97.08,77.89,97.10,77.91,97.17,77.99,97.17,78.01,97.20,78.03,97.20,78.01,97.05,78.00,96.90,77.96,96.75,77.91,96.75,77.85,96.78,77.84,96.88,77.81,96.97,77.79,97.08,77.79,97.03,77.78,97.00,77.78,96.97,77.78,97.00,77.78,96.95,77.78,96.92,77.76,96.90,77.70,96.90,77.65,96.88,77.69,96.90,77.78,96.95,77.86,97.00,77.86,97.00,77.85,97.05,77.85,97.08
RZ_3422765_4787,null,null,50,0,12,77.83,97.10,77.79,97.10,77.78,97.05,77.79,97.00,77.84,96.60,77.86,96.25,77.80,96.28,77.71,96.67,77.59,96.97,77.58,96.83,77.58,96.65,77.62,96.55,77.65,96.83,77.66,97.10,77.64,97.12,77.62,96.85,77.62,96.55,77.62,96.53,77.60,96.62,77.65,96.78,77.71,96.92,77.74,96.95,77.70,96.67,77.66,96.40,77.64,96.55,77.61,96.90,77.56,97.25,77.53,97.20,77.53,97.25,77.62,97.30,77.71,97.33,77.74,97.17,77.69,96.95,77.66,96.70,77.64,96.58,77.65,96.72,77.65,96.92,77.69,96.83,77.72,96.50,77.72,96.67,77.59,97.15,77.46,97.47,77.35,97.30,77.33,97.10,77.31,96.97,77.33,96.88,77.34,96.83,77.35,96.83,77.39,96.92,77.40,97.05
RZ_3422765_4788,null,null,50,0,12,77.41,97.20,77.40,97.25,77.47,97.30,77.54,97.42,77.47,97.55,77.40,97.40,77.39,97.15,77.47,97.08,77.49,97.28,77.45,97.15,77.41,96.83,77.42,96.42,77.44,96.35,77.45,96.35,77.46,96.42,77.47,96.53,77.49,96.33,77.54,96.15,77.56,96.25,77.54,96.60,77.51,96.92,77.54,96.67,77.51,96.40,77.45,96.33,77.39,96.58,77.39,96.85,77.41,96.92,77.44,96.92,77.46,96.72,77.45,96.53,77.44,96.40,77.42,96.50,77.40,96.60,77.36,96.50,77.33,96.35,77.30,96.25,77.26,96.38,77.20,96.62,77.14,96.80,77.15,96.65,77.19,96.38,77.21,96.25,77.20,96.38,77.20,96.50,77.19,96.45,77.20,96.30,77.20,96.20,77.21,96.10,77.29,96.20,77.36,96.33
RZ_3422765_4789,null,null,50,0,12,77.41,96.38,77.40,96.33,77.38,96.35,77.31,96.42,77.25,96.30,77.20,96.10,77.21,95.97,77.21,96.03,77.21,96.12,77.20,96.17,77.17,96.22,77.22,96.25,77.31,96.15,77.36,96.05,77.35,96.25,77.31,96.53,77.33,96.92,77.30,97.03,77.28,97.03,77.26,96.80,77.26,96.60,77.26,96.72,77.25,96.97,77.24,97.03,77.25,96.83,77.30,96.30,77.34,95.95,77.39,95.50,77.34,95.40,77.26,95.65,77.17,96.15,77.14,96.67,77.12,96.83,77.12,96.65,77.14,96.40,77.15,96.15,77.14,96.28,77.17,96.33,77.24,96.38,77.31,96.30,77.24,96.35,77.12,96.42,77.01,96.47,77.01,96.53,77.04,96.38,77.10,96.22,77.15,96.08,77.17,96.12,77.22,96.15,77.29,96.15
RZ_3422765_4790,null,null,50,0,12,77.25,96.10,77.16,96.03,77.08,95.90,77.09,95.85,77.14,96.03,77.19,96.17,77.21,96.28,77.14,96.15,77.06,96.28,77.01,96.45,77.09,96.60,77.16,96.55,77.16,96.35,77.08,96.17,77.03,96.03,77.09,96.03,77.15,96.03,77.12,96.03,77.08,95.95,77.04,95.90,77.04,95.92,77.05,96.08,77.05,96.33,77.05,96.47,77.08,96.60,77.11,96.60,77.14,96.60,77.11,96.70,77.09,96.78,77.08,96.72,77.01,96.55,76.95,96.53,76.86,96.65,76.89,96.40,76.94,96.00,76.97,95.83,77.01,95.97,77.01,96.05,77.04,95.92,77.00,96.30,76.95,96.75,76.89,96.88,76.88,96.53,76.88,96.00,76.90,95.83,76.94,95.72,77.06,95.83,77.15,95.95,77.22,95.78,77.17,95.60
RZ_3422765_4791,null,null,50,0,12,77.10,95.17,77.08,94.92,77.06,94.83,77.04,95.15,76.99,95.47,76.94,95.62,76.92,95.83,76.90,96.22,76.86,96.62,76.88,96.75,76.90,96.50,76.90,96.15,76.88,95.92,76.79,95.85,76.74,95.90,76.70,96.00,76.70,96.12,76.70,96.25,76.69,96.33,76.70,96.20,76.71,96.08,76.71,96.20,76.70,96.47,76.70,96.58,76.70,96.40,76.72,96.17,76.75,96.10,76.78,96.08,76.80,96.17,76.81,96.22,76.78,96.30,76.74,96.17,76.70,96.03,76.76,95.78,76.83,95.58,76.86,95.47,76.81,95.55,76.70,95.83,76.61,96.08,76.56,96.15,76.55,96.05,76.55,96.00,76.54,96.03,76.56,96.00,76.60,95.90,76.62,95.80,76.65,95.80,76.66,95.88,76.66,95.95,76.69,96.05
RZ_3422765_4792,null,null,50,0,12,76.70,96.20,76.71,96.33,76.70,96.60,76.60,96.80,76.51,96.88,76.39,96.58,76.39,96.30,76.39,96.17,76.40,96.30,76.40,96.40,76.40,96.47,76.41,96.40,76.42,96.20,76.44,96.03,76.45,95.88,76.42,95.65,76.40,95.47,76.40,95.33,76.41,95.38,76.41,95.80,76.39,96.20,76.40,96.17,76.41,95.75,76.42,95.38,76.40,95.50,76.47,95.85,76.55,96.12,76.61,96.30,76.54,96.38,76.47,96.45,76.41,96.67,76.39,96.75,76.38,96.80,76.40,96.38,76.46,95.97,76.53,95.58,76.54,95.47,76.50,95.35,76.44,95.40,76.39,95.45,76.35,95.47,76.29,95.47,76.22,95.58,76.21,95.67,76.20,95.70,76.19,95.70,76.15,95.80,76.12,96.03,76.15,96.20,76.19,96.22
RZ_3422765_4793,null,null,51,0,12,76.25,95.75,76.29,95.25,76.28,95.17,76.22,95.50,76.16,95.92,76.12,96.05,76.08,96.15,76.03,96.12,76.03,96.20,76.05,96.28,76.10,96.22,76.14,95.95,76.12,95.67,76.06,95.67,76.00,95.78,76.00,95.88,75.97,95.92,75.91,96.30,75.92,96.70,75.99,96.90,76.06,96.72,76.06,96.55,76.05,96.62,76.01,96.75,75.97,96.78,75.94,96.67,75.94,96.42,75.91,96.15,75.90,95.88,75.95,95.78,76.01,95.83,75.95,95.88,75.84,95.92,75.71,96.03,75.71,96.12,75.76,96.20,75.81,96.22,75.85,96.28,75.80,96.30,75.76,96.33,75.76,96.30,75.75,96.28,75.69,96.25,75.62,96.20,75.59,96.15,75.60,96.10,75.66,96.03,75.72,95.92,75.76,95.78,75.75,95.70,75.72,95.60
RZ_3422765_4794,null,null,50,0,12,75.76,95.53,75.78,95.47,75.80,95.42,75.79,95.42,75.79,95.45,75.79,95.47,75.79,95.47,75.78,95.60,75.70,95.72,75.62,95.85,75.55,95.83,75.56,95.80,75.54,95.78,75.50,95.78,75.47,95.60,75.49,95.28,75.56,95.03,75.61,95.00,75.62,95.50,75.59,95.90,75.58,96.08,75.60,95.75,75.62,95.40,75.62,95.40,75.62,95.55,75.61,95.72,75.59,95.75,75.56,95.78,75.54,95.78,75.51,95.70,75.50,95.62,75.53,95.55,75.59,95.53,75.66,95.47,75.72,95.45,75.75,95.47,75.74,95.47,75.72,95.47,75.76,95.47,75.80,95.53,75.74,95.58,75.64,95.55,75.62,95.45,75.74,95.12,75.71,94.88,75.61,94.65,75.47,94.62,75.46,94.65,75.50,94.70,75.51,95.05
RZ_3422765_4795,null,null,50,0,12,75.55,95.22,75.51,95.40,75.51,95.17,75.51,94.97,75.53,94.78,75.54,94.67,75.51,94.65,75.49,94.72,75.46,94.80,75.46,94.90,75.47,94.75,75.44,94.58,75.39,94.53,75.39,94.65,75.45,94.72,75.56,94.70,75.61,94.67,75.66,94.65,75.66,94.60,75.60,94.60,75.49,94.62,75.38,94.60,75.33,94.50,75.35,94.42,75.38,94.38,75.40,94.38,75.42,94.40,75.45,94.40,75.45,94.42,75.42,94.42,75.41,94.42,75.41,94.42,75.45,94.42,75.47,94.30,75.49,94.17,75.45,93.97,75.36,93.88,75.29,93.95,75.22,94.12,75.20,94.38,75.20,94.42,75.19,94.47,75.22,94.45,75.26,94.45,75.29,94.42,75.25,94.42,75.22,94.33,75.20,94.28,75.14,94.22,75.10,94.25
RZ_3422765_4796,null,null,50,0,7,75.12,93.50,75.20,92.72,75.29,91.90,75.33,91.85,75.29,91.97,75.21,92.17,75.15,92.15,75.16,91.83,75.16,91.53,75.15,91.45,75.20,91.20,75.26,90.95,75.34,90.72,75.33,90.75,75.21,90.78,75.08,90.85,74.92,90.88,74.84,90.80,74.74,90.35,74.64,89.90,74.56,89.65,74.44,90.70,74.21,93.22,73.96,96.35,74.33,99.90,74.65,104.20,74.69,109.70,73.96,116.55,73.36,124.20,72.97,131.90,72.15,140.30,71.12,149.50,70.08,159.57,69.67,170.07,70.40,179.45,71.66,188.90,72.95,194.43,71.47,205.75,69.50,217.00,67.06,230.38,66.44,235.45,50.29,242.18,34.36,245.45,16.77,251.18,15.50,254.82,14.24,258.38,14.24,258.38
RZ_3422765_4797,null,null,50,0,7,null
RZ_3422765_4798,null,null,50,0,7,64.34,221.45,64.34,221.45,64.16,220.18,64.09,217.00,64.06,212.18,64.26,207.47,64.81,202.65,65.40,198.10,65.99,193.55,66.39,189.05,66.92,184.40,67.36,179.95,67.69,175.50,67.91,171.28,68.85,166.85,70.15,163.25,71.45,159.43,72.00,156.75,71.66,154.43,71.09,151.85
RZ_3422765_4799,null,null,49,0,7,70.47,148.82,70.10,144.70,69.85,141.65,69.81,137.78,69.94,135.12,70.11,132.28,70.31,129.72,70.53,127.00,70.66,124.38,70.70,122.10,70.72,119.60,70.75,117.12,70.84,114.08,70.90,111.58,71.04,109.28,71.14,107.95,71.14,106.10,71.12,104.10,71.11,102.25,71.22,100.67,71.35,99.03,71.56,97.05,71.74,95.62,71.95,94.40,72.11,92.97,72.17,91.55,72.16,90.45,72.11,89.67,72.08,88.67,72.03,87.72,71.96,86.85,72.00,86.30,72.03,85.90,72.05,85.28,72.09,84.78,72.14,84.22,72.19,83.65,72.22,83.25,72.15,82.90,72.04,82.92,71.94,82.92,71.90,82.78,71.85,82.62,71.80,82.50,71.72,82.50,71.69,82.85,71.65,83.17,71.64,83.53,71.64,83.40
RZ_3422765_4800,null,null,50,0,7,71.65,83.28,71.65,83.15,71.60,83.33,71.58,83.65,71.61,84.03,71.65,84.30,71.65,84.83,71.61,85.30,71.60,85.47,71.61,85.28,71.72,85.05,71.81,85.08,71.90,85.08,71.90,85.22,71.89,85.60,71.90,85.90,71.90,86.05,71.92,85.90,71.92,85.80,71.92,85.70,71.92,85.70,71.92,85.90,71.92,86.10,71.89,86.30,71.88,86.12,71.88,86.03,71.92,85.92,72.00,86.00,72.09,86.12,72.14,86.38,72.16,86.42,72.16,86.35,72.15,86.55,72.08,87.03,72.00,87.47,71.96,87.15,71.96,86.80,72.03,86.53,72.09,86.65,72.09,86.85,72.01,87.08,71.94,87.28,71.91,87.40,71.89,87.38,71.86,87.33,71.88,87.35,71.94,87.50,72.00,87.65,72.04,87.72,72.08,87.80
RZ_3422765_4801,null,null,50,0,7,72.11,87.72,72.11,87.58,72.03,87.58,71.91,87.70,71.88,87.85,71.89,87.97,71.86,88.10,71.85,88.22,71.84,88.25,71.84,88.25,71.86,87.85,71.85,87.45,71.84,87.22,71.78,87.55,71.75,87.92,71.70,88.12,71.65,88.17,71.59,88.17,71.53,88.28,71.50,88.38,71.47,88.35,71.45,88.25,71.42,88.12,71.39,88.12,71.36,88.28,71.33,88.53,71.29,88.78,71.26,88.88,71.26,88.78,71.28,88.67,71.29,88.60,71.29,88.42,71.29,88.22,71.22,88.47,71.16,88.95,71.09,89.20,71.05,88.90,71.01,88.58,70.94,89.03,70.89,89.55,70.94,90.05,71.04,90.03,71.15,89.90,71.16,89.85,71.19,89.80,71.20,89.88,71.06,89.97,70.91,90.03,70.75,90.00,70.75,90.03
RZ_3422765_4802,null,null,50,0,10,70.85,90.08,70.94,90.15,71.03,90.15,71.00,90.12,70.96,90.10,70.94,90.22,70.91,90.38,70.90,90.53,70.90,90.50,70.83,90.70,70.76,90.92,70.70,91.17,70.70,91.17,70.71,91.08,70.74,90.90,70.75,90.70,70.79,90.45,70.81,90.28,70.83,90.10,70.80,90.05,70.76,90.08,70.70,90.25,70.65,90.55,70.62,90.83,70.62,91.03,70.62,91.15,70.60,91.22,70.62,90.75,70.64,90.22,70.60,90.15,70.58,90.47,70.60,90.72,70.67,90.80,70.67,91.00,70.55,91.45,70.42,91.62,70.30,91.80,70.39,91.42,70.46,91.05,70.46,90.78,70.38,91.00,70.31,91.15,70.33,91.17,70.35,91.17,70.33,91.45,70.30,91.72,70.28,91.90,70.28,91.90,70.28,91.75,70.28,91.58
RZ_3422765_4803,null,null,50,0,10,70.30,91.30,70.34,91.17,70.39,91.17,70.40,91.38,70.40,91.60,70.40,91.65,70.40,91.60,70.40,91.60,70.33,91.67,70.25,91.78,70.19,91.80,70.20,91.80,70.17,91.90,70.15,91.97,70.11,92.15,70.11,92.22,70.16,92.33,70.22,92.25,70.26,92.20,70.20,92.17,70.11,92.20,70.04,92.25,69.95,92.30,69.90,92.22,69.89,92.03,69.92,91.75,69.96,91.62,69.97,91.72,69.96,91.88,69.95,92.17,69.96,92.33,69.95,92.67,69.91,92.88,69.85,93.22,69.83,93.35,69.81,93.10,69.83,92.70,69.84,92.30,69.83,92.25,69.85,91.97,69.89,91.67,69.83,91.72,69.75,92.03,69.67,92.33,69.71,92.25,69.74,92.28,69.76,92.30,69.81,92.10,69.75,91.88,69.66,91.65
RZ_3422765_4804,null,null,50,0,10,69.62,91.60,69.70,91.58,69.76,91.58,69.76,91.58,69.71,91.67,69.66,91.78,69.61,91.88,69.60,91.95,69.59,92.03,69.58,92.10,69.58,92.12,69.58,92.17,69.59,92.30,69.59,92.38,69.62,92.40,69.65,92.38,69.64,92.33,69.60,92.30,69.56,92.20,69.56,92.10,69.55,92.00,69.56,92.05,69.55,92.30,69.59,92.47,69.60,92.58,69.58,92.33,69.50,92.12,69.41,91.97,69.42,92.08,69.46,92.20,69.49,92.30,69.47,92.30,69.47,92.15,69.47,91.97,69.46,91.90,69.36,92.03,69.26,92.12,69.29,92.12,69.38,92.38,69.45,92.65,69.38,92.95,69.34,92.80,69.34,92.58,69.41,92.35,69.46,92.38,69.49,92.47,69.44,92.83,69.39,93.12,69.39,93.08,69.46,92.80
RZ_3422765_4805,null,null,50,0,1,69.54,92.50,69.54,92.45,69.50,92.40,69.42,92.65,69.36,92.90,69.31,93.12,69.31,93.03,69.33,92.83,69.34,92.60,69.38,92.20,69.40,91.88,69.44,91.58,69.44,91.53,69.46,91.60,69.47,91.80,69.44,91.92,69.38,91.92,69.35,92.10,69.35,92.35,69.33,92.60,69.29,92.55,69.25,92.50,69.25,92.45,69.25,92.42,69.25,92.40,69.20,92.40,69.19,92.35,69.19,92.33,69.22,92.28,69.24,92.25,69.22,92.28,69.22,92.40,69.24,92.40,69.16,92.33,69.08,92.25,69.08,92.42,69.15,92.62,69.26,92.75,69.28,92.83,69.24,92.85,69.16,92.85,69.09,92.88,69.12,92.95,69.15,93.03,69.15,92.90,69.10,92.72,69.05,92.60,69.04,92.85,69.04,93.08,69.05,93.22
RZ_3422765_4806,null,null,50,0,1,69.03,93.28,68.96,93.38,68.91,93.53,68.95,93.22,68.99,92.85,69.03,92.72,69.01,92.92,69.03,92.92,68.99,92.67,68.95,92.25,68.90,92.08,68.88,92.20,68.86,92.53,68.86,92.88,68.91,92.92,68.97,92.92,68.99,92.80,68.97,92.70,68.96,92.45,68.96,92.35,68.92,92.30,68.83,92.47,68.75,92.58,68.83,92.55,68.91,92.47,68.97,92.50,68.91,92.58,68.89,92.70,68.86,92.75,68.84,92.83,68.81,92.83,68.81,92.83,68.89,92.53,68.96,92.25,68.96,92.12,68.90,92.25,68.80,92.40,68.78,92.42,68.75,92.50,68.76,92.58,68.76,92.78,68.79,92.78,68.81,92.80,68.80,92.80,68.75,92.90,68.71,93.03,68.71,93.08,68.74,92.92,68.78,92.70,68.80,92.70
RZ_3422765_4807,null,null,50,0,1,68.80,92.72,68.80,92.75,68.76,92.60,68.70,92.85,68.62,93.08,68.61,93.00,68.64,92.75,68.67,92.58,68.67,92.75,68.65,92.95,68.64,93.03,68.61,92.97,68.60,92.85,68.56,92.72,68.54,92.67,68.51,92.70,68.55,92.78,68.59,92.83,68.60,92.80,68.64,92.67,68.67,92.58,68.70,92.50,68.64,92.65,68.56,92.58,68.56,92.53,68.65,92.35,68.64,92.72,68.59,93.05,68.55,93.10,68.60,92.83,68.62,92.58,68.66,92.47,68.67,92.35,68.70,92.22,68.70,92.15,68.72,92.08,68.75,91.97,68.74,92.28,68.72,92.65,68.71,92.97,68.65,92.85,68.58,92.80,68.49,92.85,68.51,92.88,68.59,92.75,68.65,92.58,68.70,92.42,68.72,92.30,68.75,92.20,68.67,92.30
RZ_3422765_4808,null,null,51,0,12,68.60,92.50,68.53,92.70,68.60,92.67,68.67,92.65,68.81,92.50,68.88,92.40,68.81,92.40,68.69,92.50,68.58,92.65,68.58,92.67,68.58,92.70,68.58,92.70,68.56,92.78,68.55,93.00,68.51,93.20,68.49,93.35,68.47,93.35,68.51,93.30,68.53,93.35,68.51,93.40,68.46,93.42,68.45,93.30,68.50,93.12,68.56,92.95,68.62,92.85,68.61,92.65,68.58,92.53,68.54,92.40,68.53,92.60,68.53,92.75,68.51,92.90,68.50,92.85,68.49,92.83,68.47,93.05,68.45,93.30,68.42,93.55,68.45,93.58,68.49,93.62,68.44,93.62,68.35,93.62,68.29,93.53,68.31,93.33,68.45,93.10,68.56,92.95,68.69,92.90,68.70,92.92,68.66,92.92,68.58,93.03,68.46,93.10,68.41,93.20,68.36,93.38
RZ_3422765_4809,null,null,50,0,12,68.34,93.55,68.39,93.70,68.45,93.62,68.71,93.67,68.92,93.78,69.40,93.95,69.88,94.05,70.64,94.17,71.47,94.33,72.39,94.50,73.53,95.00,74.72,95.30,75.99,95.53,77.12,95.38,78.40,95.35,79.79,95.33,81.38,95.15,83.01,94.95,84.45,94.35,85.74,93.58,86.88,92.60,88.01,92.05,89.11,91.92,90.04,92.00,91.08,91.88,91.88,91.70,92.76,91.47,93.45,91.42,94.22,91.83,94.96,92.25,95.53,92.45,96.05,92.35,96.45,92.25,96.91,92.22,97.36,92.03,97.74,91.67,98.04,91.42,98.19,91.22,98.21,91.17,98.24,91.12,98.26,91.17,98.29,91.20,98.34,91.22,98.39,91.22,98.42,91.05,98.45,90.65,98.54,90.25,98.60,90.30,98.62,90.58,98.40,90.85
RZ_3422765_4810,null,null,50,0,12,98.17,90.90,97.91,90.90,97.79,90.83,97.69,90.75,97.61,90.90,97.53,91.08,97.36,91.25,97.16,91.30,96.99,91.55,96.89,91.80,96.86,91.85,96.84,91.62,96.76,91.40,96.60,91.42,96.45,91.55,96.33,91.67,96.31,91.67,96.31,91.83,96.34,91.95,96.36,92.10,96.38,92.22,96.25,92.33,96.12,91.83,95.97,91.22,95.99,90.78,95.97,90.97,95.92,91.20,95.84,91.42,95.74,91.58,95.69,91.85,95.64,92.10,95.61,92.35,95.59,92.38,95.54,92.17,95.47,92.10,95.44,92.05,95.40,92.05,95.40,91.95,95.40,91.88,95.40,91.88,95.38,91.83,95.36,91.80,95.35,91.70,95.26,91.65,95.16,91.50,95.05,91.42,95.05,91.58,95.09,91.80,95.12,92.00,95.15,92.12
RZ_3422765_4811,null,null,50,0,12,95.12,92.22,95.11,92.15,95.11,92.12,95.12,92.12,95.11,91.90,95.10,91.53,95.08,91.33,95.06,91.53,95.05,91.80,95.04,91.95,95.09,92.10,95.14,92.17,95.12,92.17,95.08,92.08,95.01,91.90,95.01,91.72,94.99,91.65,94.96,91.70,94.92,91.75,94.91,91.83,94.90,91.88,94.90,91.88,94.90,91.88,94.94,91.85,94.99,91.85,94.94,91.85,94.86,91.88,94.88,91.67,94.96,91.50,95.05,91.40,95.05,91.47,95.06,91.62,95.08,91.83,95.10,91.97,95.12,92.05,94.97,92.17,94.79,92.55,94.67,92.92,94.78,92.47,94.86,91.83,94.88,91.40,94.84,91.65,94.85,92.22,94.90,92.55,94.97,92.42,94.92,91.97,94.83,91.62,94.70,91.78,94.71,91.95,94.70,92.05
RZ_3422765_4812,null,null,51,0,12,94.69,92.08,94.70,92.10,94.71,92.10,94.75,92.08,94.75,91.97,94.75,91.88,94.79,91.78,94.83,91.70,94.85,91.58,94.85,91.55,94.84,91.58,94.81,91.65,94.79,91.80,94.79,91.85,94.80,91.92,94.83,91.92,94.84,91.95,94.80,91.62,94.62,91.25,94.31,90.88,93.83,90.83,93.25,90.83,92.72,91.25,92.16,91.70,91.54,92.12,90.67,92.12,89.60,92.17,88.46,92.28,87.41,92.83,86.35,93.30,85.15,94.25,83.72,94.75,82.20,95.47,80.78,96.10,79.26,96.70,77.88,97.08,76.44,97.08,75.19,97.08,73.79,97.03,72.36,96.92,71.03,96.78,69.72,96.67,68.71,96.62,67.54,96.80,66.66,96.90,65.75,97.03,64.91,97.15,64.19,97.35,63.56,97.75,63.16,97.92,62.89,98.10
RZ_3422765_4813,null,null,50,0,4,62.62,98.10,62.45,98.60,62.17,99.08,61.99,99.50,61.83,99.47,61.77,99.45,61.74,99.45,61.73,99.25,61.69,99.00,61.67,98.67,61.67,98.58,61.70,98.53,61.77,98.50,61.85,98.45,61.86,98.38,61.81,98.35,61.77,98.38,61.89,98.40,61.99,98.42,62.10,98.38,62.12,98.30,62.14,98.22,62.11,98.20,62.09,98.15,62.09,98.10,62.10,97.97,62.10,97.88,62.01,98.03,61.92,98.25,61.95,98.50,62.06,98.58,62.16,98.62,62.17,98.40,62.31,98.12,62.46,97.88,62.54,97.90,62.46,98.03,62.38,98.20,62.36,98.38,62.35,98.40,62.36,98.35,62.31,98.40,62.27,98.50,62.21,98.65,62.20,98.50,62.30,98.28,62.41,98.15,62.50,98.28,62.48,98.45,62.50,98.62
RZ_3422765_4814,null,null,51,0,4,62.52,98.80,62.46,98.85,62.35,98.83,62.27,98.75,62.26,98.70,62.25,98.70,62.33,98.55,62.44,98.40,62.58,98.33,62.60,98.40,62.59,98.42,62.49,98.38,62.38,98.40,62.35,98.47,62.38,98.55,62.41,98.58,62.40,98.58,62.40,98.47,62.40,98.40,62.45,98.33,62.50,98.35,62.48,98.35,62.40,98.20,62.33,98.08,62.38,97.97,62.40,98.00,62.41,98.15,62.38,98.50,62.33,98.88,62.31,98.95,62.33,98.80,62.34,98.67,62.34,98.62,62.33,98.58,62.34,98.45,62.38,98.40,62.39,98.40,62.38,98.58,62.30,98.72,62.26,98.83,62.30,98.78,62.36,98.72,62.48,98.67,62.55,98.65,62.59,98.65,62.55,98.67,62.50,98.72,62.48,98.85,62.48,98.95,62.49,98.95,62.45,98.70
RZ_3422765_4815,null,null,50,0,9,62.39,98.42,62.33,98.30,62.34,98.35,62.38,98.40,62.42,98.30,62.44,98.20,62.42,98.08,62.40,98.05,62.38,98.35,62.33,98.67,62.29,98.95,62.25,98.92,62.23,98.88,62.25,98.88,62.30,98.85,62.34,98.80,62.33,98.95,62.29,99.17,62.31,99.15,62.38,98.90,62.45,98.55,62.49,98.40,62.50,98.25,62.49,98.58,62.46,98.97,62.39,99.30,62.34,99.05,62.29,98.80,62.29,98.90,62.30,99.15,62.33,99.40,62.35,99.38,62.35,99.28,62.35,99.20,62.31,99.17,62.26,99.22,62.25,99.17,62.33,99.08,62.39,98.97,62.41,98.95,62.41,98.95,62.42,98.95,62.41,99.03,62.40,99.15,62.31,99.30,62.25,99.08,62.20,98.78,62.20,98.47,62.17,98.53,62.24,98.62
RZ_3422765_4816,null,null,51,0,9,62.31,98.70,62.36,98.62,62.33,98.58,62.29,98.58,62.29,98.60,62.29,98.58,62.27,98.50,62.26,98.45,62.30,98.40,62.35,98.35,62.38,98.28,62.31,98.25,62.26,98.22,62.26,98.33,62.30,98.42,62.35,98.53,62.31,98.50,62.27,98.42,62.24,98.28,62.26,98.15,62.26,98.25,62.27,98.42,62.29,98.60,62.30,98.60,62.29,98.58,62.26,98.47,62.24,98.30,62.23,98.10,62.16,98.00,62.10,98.00,62.08,98.22,62.11,98.47,62.16,98.70,62.17,98.67,62.23,98.65,62.24,98.65,62.26,98.65,62.26,98.65,62.17,98.62,62.09,98.58,62.01,98.53,62.05,98.53,62.08,98.50,62.10,98.35,62.09,98.20,62.08,98.10,62.11,98.15,62.17,98.28,62.23,98.42,62.17,98.58,62.15,98.65
RZ_3422765_4817,null,null,50,0,9,62.14,98.62,62.15,98.60,62.15,98.53,62.15,98.47,62.15,98.55,62.14,98.70,62.12,98.88,62.12,98.90,62.11,98.85,62.11,98.78,62.11,98.62,62.12,98.55,62.15,98.47,62.16,98.45,62.17,98.40,62.20,98.35,62.23,98.33,62.16,98.30,62.08,98.42,62.04,98.60,62.08,98.78,62.06,98.62,61.99,98.53,61.88,98.45,61.84,98.53,61.79,98.55,61.77,98.42,61.84,98.33,61.90,98.38,61.94,98.58,61.90,98.78,61.83,98.88,61.77,98.95,61.74,98.92,61.73,98.80,61.71,98.88,61.69,99.05,61.67,99.28,61.69,99.30,61.77,98.85,61.86,98.38,61.91,97.80,61.91,97.67,61.88,97.75,61.84,97.95,61.80,98.25,61.79,98.58,61.77,98.85,61.79,98.62,61.80,98.28
RZ_3422765_4818,null,null,51,0,9,61.79,97.97,61.74,98.03,61.71,98.08,61.71,98.03,61.69,98.33,61.64,98.65,61.56,98.92,61.52,98.92,61.54,98.92,61.56,98.95,61.60,98.97,61.66,98.67,61.70,98.38,61.75,98.05,61.75,98.03,61.74,98.05,61.71,98.15,61.67,98.28,61.67,98.38,61.70,98.45,61.74,98.45,61.73,98.62,61.66,98.80,61.60,98.95,61.49,98.95,61.46,99.00,61.50,99.05,61.59,99.10,61.61,99.10,61.59,99.05,61.54,98.97,61.52,98.90,61.56,98.58,61.65,98.25,61.69,98.10,61.65,98.25,61.58,98.38,61.52,98.25,61.51,98.17,61.51,98.08,61.48,98.20,61.45,98.30,61.44,98.42,61.44,98.60,61.45,98.75,61.46,98.80,61.50,98.70,61.49,98.70,61.45,98.80,61.41,98.90,61.40,98.90
RZ_3422765_4819,null,null,50,0,9,61.40,98.90,61.40,98.83,61.41,98.78,61.42,98.78,61.44,98.90,61.44,98.97,61.36,98.95,61.31,98.75,61.24,98.58,61.24,98.65,61.19,98.80,61.15,98.95,61.20,98.97,61.26,99.00,61.34,98.97,61.36,98.95,61.39,99.03,61.38,99.12,61.31,99.22,61.26,99.25,61.34,99.28,61.40,99.30,61.46,99.20,61.45,99.10,61.44,99.22,61.46,99.45,61.49,99.67,61.51,99.65,61.48,99.55,61.45,99.45,61.44,99.33,61.38,99.25,61.30,99.17,61.23,99.15,61.26,99.08,61.31,98.92,61.35,98.78,61.38,98.67,61.36,98.58,61.33,98.47,61.26,98.40,61.23,98.40,61.19,98.53,61.12,98.65,61.08,98.83,61.06,98.85,61.09,98.88,61.10,98.95,61.08,98.97,61.02,99.03
RZ_3422765_4820,null,null,50,0,9,61.01,98.90,60.98,98.72,60.95,98.42,60.98,98.22,61.02,98.10,61.08,98.08,61.05,98.28,61.01,98.55,60.99,98.80,60.99,98.72,60.96,98.58,60.94,98.47,60.91,98.53,60.92,98.75,60.94,98.92,60.94,99.08,60.92,99.08,60.89,99.17,60.85,99.33,60.90,99.38,60.99,99.38,61.09,99.30,61.09,99.30,61.06,99.30,61.04,99.30,61.00,99.22,61.00,98.97,60.96,98.80,60.92,98.67,60.88,98.75,60.88,98.67,60.89,98.62,60.90,98.55,60.90,98.55,60.89,98.70,60.91,98.85,60.92,99.00,60.94,99.00,60.92,99.05,60.91,99.10,60.96,99.08,61.00,99.00,61.02,98.88,60.98,98.83,60.90,98.80,60.83,98.80,60.77,98.78,60.74,98.78,60.73,98.85,60.76,98.83
RZ_3422765_4821,null,null,50,0,9,60.81,98.75,60.86,98.60,60.85,98.58,60.84,98.62,60.83,98.62,60.83,98.60,60.84,98.55,60.83,98.53,60.81,98.40,60.76,98.28,60.74,98.00,60.76,97.88,60.81,98.10,60.84,98.53,60.80,98.95,60.81,98.80,60.81,98.55,60.83,98.75,60.84,99.17,60.86,99.12,60.89,98.65,60.89,98.28,60.84,98.42,60.75,98.60,60.65,98.80,60.59,98.95,60.54,99.12,60.50,99.15,60.54,99.10,60.60,99.08,60.67,99.08,60.69,99.15,60.67,99.17,60.60,99.15,60.52,99.12,60.46,99.12,60.44,99.12,60.40,99.12,60.40,99.12,60.40,99.08,60.42,98.85,60.45,98.65,60.49,98.47,60.50,98.67,60.48,98.88,60.41,99.00,60.42,98.95,60.50,98.85,60.56,98.78,60.58,98.67
RZ_3422765_4822,null,null,50,0,9,60.58,98.60,60.55,98.58,60.52,98.55,60.49,98.58,60.49,98.67,60.51,98.75,60.55,98.75,60.60,98.67,60.60,98.65,60.60,98.62,60.60,98.60,60.55,98.55,60.51,98.50,60.52,98.55,60.59,98.58,60.58,98.58,60.46,98.55,60.36,98.55,60.35,98.58,60.35,98.60,60.48,98.42,60.60,98.20,60.73,98.00,60.70,98.28,60.66,98.58,60.62,98.80,60.59,98.72,60.56,98.65,60.58,98.35,60.62,98.05,60.65,97.90,60.59,98.15,60.49,98.40,60.42,98.50,60.46,98.33,60.50,98.15,60.51,97.97,60.50,97.95,60.50,97.90,60.51,97.83,60.52,97.75,60.54,97.75,60.52,98.03,60.41,98.33,60.30,98.60,60.26,98.58,60.35,98.50,60.44,98.42,60.45,98.38,60.41,98.17
RZ_3422765_4823,null,null,50,0,9,60.38,97.97,60.34,97.75,60.34,97.58,60.38,97.40,60.39,97.67,60.38,98.10,60.33,98.30,60.30,98.05,60.26,97.83,60.25,97.88,60.24,97.85,60.20,97.78,60.16,97.85,60.14,98.00,60.17,97.88,60.20,97.58,60.20,97.55,60.20,97.90,60.21,98.22,60.27,98.30,60.30,98.25,60.29,98.25,60.29,98.28,60.31,98.03,60.36,97.65,60.38,97.30,60.38,97.20,60.36,97.17,60.35,97.15,60.30,97.12,60.25,97.17,60.21,97.33,60.19,97.58,60.17,97.83,60.21,98.03,60.27,98.00,60.34,97.72,60.35,97.45,60.44,97.45,60.51,97.58,60.56,97.58,60.61,97.45,60.65,97.30,60.70,97.53,60.70,97.80,60.64,97.53,60.59,96.97,60.50,96.67,60.46,96.90,60.42,96.95
RZ_3422765_4824,null,null,50,0,9,60.42,96.72,60.41,96.53,60.41,96.53,60.40,96.55,60.42,96.60,60.46,96.38,60.50,96.00,60.51,95.65,60.45,95.55,60.38,95.58,60.26,95.88,60.19,96.15,60.15,96.15,60.14,95.95,60.11,95.75,60.10,95.42,60.15,94.65,60.21,93.85,60.25,93.53,60.26,93.38,60.29,93.22,60.33,92.85,60.34,92.65,60.41,92.40,60.46,92.17,60.51,91.97,60.54,91.60,60.45,91.40,60.36,91.25,60.19,91.33,60.02,91.92,59.89,92.45,59.65,94.17,59.46,95.65,59.35,97.83,59.40,99.83,59.38,102.75,59.14,106.05,58.70,110.10,58.21,114.72,57.75,119.65,57.52,125.10,57.34,130.88,57.61,136.50,57.76,141.78,57.90,146.40,57.05,152.38,55.81,157.55,53.15,162.90,50.16,167.45
RZ_3422765_4825,null,null,51,0,9,47.00,173.28,45.21,179.65,44.65,186.55,44.88,193.12,45.11,199.60,44.45,205.32,42.74,211.05,41.10,215.85,39.98,220.78,39.64,225.45,39.61,231.22,39.95,237.60,40.44,242.12,29.61,246.20,17.88,248.10,4.85,250.28,2.86,252.30,1.23,255.25,0.40,257.70,0.03,259.82,-0.20,260.40,-0.20,260.40
RZ_3422765_4826,null,null,50,0,9,-6.11,288.68,-6.11,288.68,-6.11,288.68,-6.92,288.55,-8.62,288.00,-10.79,286.90,-12.26,285.45,-12.97,284.27,-13.21,283.07,-13.31,281.88,-13.29,280.38,-13.29,279.15,-13.24,278.18,-13.15,277.30,-13.38,275.77,-13.64,273.98,-13.74,271.82,-12.10,270.70,-10.11,269.68,-6.80,269.05,-4.84,267.45,-3.17,265.60,-2.34,263.75,-1.26,262.27,-0.16,260.85,0.34,258.80,0.62,256.32,0.86,253.57,5.30,251.60,9.69,249.43,14.09,246.97,14.39,243.88,14.32,240.55,14.14,237.35,13.97,233.82,14.18,230.60,14.50,227.57,14.75,225.50,15.05,222.93
RZ_3422765_4827,null,null,50,0,17,15.35,220.45,15.70,217.65,16.00,215.18,16.71,212.82,17.69,210.50,19.05,208.18,20.10,205.30,20.93,202.22,21.39,199.28,21.80,196.03,22.05,193.68,22.31,191.10,22.41,189.65,22.34,186.80,22.15,184.60,21.99,181.82,22.19,179.28,22.54,177.15,23.25,175.03,24.00,173.50,24.95,171.07,25.91,168.78,26.89,166.85,27.60,165.38,27.96,163.95,28.11,162.03,28.21,160.07,28.27,158.40,28.38,157.10,28.45,155.62,28.56,154.07,28.70,152.62,28.80,151.32,28.85,150.22,28.91,149.07,29.10,147.88,29.30,146.55,29.51,145.60,29.65,144.70,29.77,143.95,29.95,143.12,30.07,142.82,30.24,142.25,30.27,141.72,30.36,140.72,30.34,140.18,30.34,139.62,30.49,139.30,30.73,138.82,30.90,138.25
RZ_3422765_4828,null,null,49,0,17,30.89,138.00,30.85,137.90,30.94,137.82,31.00,137.68,31.07,137.12,31.07,136.65,31.10,136.18,31.11,136.07,31.10,135.97,31.07,135.97,31.10,136.07,31.12,136.18,31.19,136.22,31.21,136.12,31.29,135.65,31.34,135.22,31.35,134.95,31.32,135.07,31.26,135.20,31.24,135.20,31.26,135.22,31.31,135.25,31.35,135.28,31.32,135.28,31.35,135.20,31.41,134.93,31.34,134.65,31.24,134.22,31.10,133.97,31.11,133.72,31.26,133.68,31.44,133.68,31.52,133.70,31.40,134.12,31.25,134.55,31.27,134.55,31.35,134.10,31.41,134.18,31.40,134.68,31.35,134.95,31.34,134.50,31.32,134.07,31.30,134.12,31.24,134.35,31.20,134.55,31.20,134.53,31.23,134.50,31.24,134.53,31.24,134.53
RZ_3422765_4829,null,null,50,0,17,31.23,134.55,31.20,134.57,31.16,134.60,31.12,134.68,31.04,134.78,30.99,134.82,30.94,134.78,30.93,134.80,30.93,134.88,30.94,134.72,30.98,134.53,31.01,134.32,31.02,134.35,30.95,135.03,30.86,135.72,30.84,136.00,30.96,135.60,31.09,135.22,31.10,135.25,31.04,135.28,30.98,135.28,30.98,135.28,30.93,135.40,30.89,135.50,30.93,135.90,31.00,136.20,31.07,136.53,31.05,136.53,31.00,136.40,30.91,136.12,30.89,135.68,30.89,135.40,30.90,135.32,30.84,135.78,30.77,136.18,30.80,135.88,30.88,135.25,30.95,134.65,30.93,134.78,30.98,135.07,31.02,135.32,31.10,135.53,31.10,135.55,31.15,135.62,31.18,135.95,31.07,136.18,30.93,136.28,30.80,136.15,30.82,135.93,30.88,135.82
RZ_3422765_4830,null,null,51,0,17,30.99,135.95,31.09,136.05,31.16,136.03,31.18,135.75,31.16,135.72,31.15,136.25,31.15,136.80,31.19,137.03,31.24,136.75,31.26,136.45,31.26,136.35,31.23,136.45,31.18,136.53,31.14,136.50,31.12,136.38,31.16,136.30,31.18,136.35,31.19,136.43,31.15,136.47,31.12,136.50,31.10,136.53,31.24,136.35,31.39,136.18,31.40,135.97,31.25,136.05,31.11,136.20,31.11,136.38,31.11,136.47,31.12,136.28,31.20,136.07,31.31,135.97,31.41,136.10,31.49,136.10,31.55,136.03,31.57,135.95,31.54,135.88,31.51,135.82,31.51,135.82,31.43,135.88,31.31,136.00,31.23,136.15,31.29,136.28,31.34,136.35,31.35,136.38,31.38,136.38,31.39,136.53,31.40,136.68,31.32,136.90,31.24,136.97,31.15,137.15,31.21,137.22
RZ_3422765_4831,null,null,50,0,17,31.43,136.95,31.66,136.60,31.80,136.18,31.80,136.15,31.75,136.15,31.66,136.25,31.59,136.32,31.59,136.38,31.57,136.22,31.54,136.15,31.49,136.10,31.50,136.15,31.51,136.12,31.51,136.12,31.54,136.25,31.57,136.38,31.66,136.28,31.74,136.10,31.75,136.22,31.73,136.30,31.68,136.35,31.65,136.18,31.61,136.20,31.61,136.32,31.66,136.40,31.66,136.43,31.62,136.22,31.61,136.03,31.62,136.12,31.65,136.40,31.66,136.53,31.76,136.32,31.81,136.15,31.82,136.10,31.76,136.15,31.71,136.30,31.70,136.43,31.75,136.28,31.76,135.97,31.70,136.10,31.60,136.53,31.59,136.75,31.66,136.38,31.71,136.05,31.71,135.90,31.70,135.95,31.69,136.00,31.69,136.03,31.70,136.05,31.73,136.00
RZ_3422765_4832,null,null,50,0,17,31.74,135.90,31.86,135.82,31.98,135.80,32.10,135.88,32.10,135.93,32.02,135.85,31.99,135.75,31.98,135.82,32.04,136.00,32.08,136.18,32.33,136.45,32.80,136.78,33.62,137.22,34.58,137.45,35.74,137.72,37.23,137.90,38.88,137.62,41.02,136.95,42.96,136.12,45.23,135.25,47.00,134.25,48.96,133.18,50.54,132.50,52.21,131.93,53.64,131.05,54.88,129.88,55.89,128.85,56.58,128.18,57.11,126.92,57.36,125.60,57.67,124.38,58.04,123.67,58.50,123.33,58.96,123.10,59.44,123.20,60.02,123.03,60.54,122.20,61.08,121.08,61.89,120.00,62.77,119.28,63.61,118.80,64.08,117.95,64.59,117.42,65.24,116.80,65.83,115.88,66.26,114.90,66.35,114.00,66.41,113.50,66.49,112.67,66.58,111.85
RZ_3422765_4833,null,null,50,0,17,66.61,111.10,66.51,110.42,66.45,109.30,66.22,108.50,66.06,107.95,65.84,107.78,65.80,107.55,65.59,107.22,65.36,106.95,65.20,106.70,65.19,106.65,65.20,106.67,65.21,106.60,65.17,106.30,65.12,106.00,65.05,105.85,65.04,105.80,65.04,105.67,65.00,105.70,64.94,105.75,64.75,105.88,64.59,105.88,64.45,105.88,64.34,105.80,64.24,105.65,64.12,105.55,64.11,105.62,64.09,105.80,64.03,105.85,63.92,105.83,63.80,106.12,63.79,106.50,63.81,106.90,63.79,106.92,63.71,106.92,63.66,106.92,63.67,106.92,63.64,107.03,63.58,107.15,63.56,107.28,63.62,107.12,63.71,107.00,63.73,106.97,63.69,107.25,63.60,107.53,63.49,107.75,63.38,108.03,63.31,108.25,63.31,108.25,63.36,108.10
RZ_3422765_4834,null,null,50,0,17,63.41,107.95,63.42,107.95,63.45,107.83,63.46,107.72,63.41,108.20,63.35,108.80,63.23,109.40,63.16,109.22,63.11,109.00,63.06,108.83,63.00,108.80,62.95,108.83,63.00,108.83,63.05,108.88,63.09,109.00,63.08,109.25,63.04,109.47,62.99,109.62,63.04,109.53,63.14,109.45,63.23,109.50,63.14,109.72,63.02,109.97,62.96,110.15,63.00,110.28,63.01,110.72,62.96,111.12,62.92,111.45,62.90,111.42,62.85,111.40,62.83,111.40,62.81,111.45,62.85,111.50,62.98,111.33,63.05,111.10,63.09,111.17,63.01,111.53,62.92,111.88,62.88,112.05,62.85,112.20,62.85,112.30,62.89,112.28,62.92,112.28,62.92,112.28,62.89,112.40,62.81,112.53,62.80,112.47,62.84,111.97,62.94,111.62,62.98,111.62
RZ_3422765_4835,null,null,51,0,9,62.96,112.08,62.94,112.35,62.98,112.47,63.01,112.50,63.04,112.53,62.92,112.42,62.84,112.20,62.80,111.97,62.85,111.92,62.90,112.00,62.91,112.15,62.98,112.22,63.06,112.05,62.99,111.80,62.86,111.55,62.70,111.60,62.66,111.90,62.67,112.17,62.70,112.42,62.74,112.55,62.70,112.62,62.66,112.62,62.62,112.50,62.61,112.42,62.67,112.40,62.76,112.33,62.84,112.42,62.84,112.53,62.83,112.65,62.83,112.60,62.83,112.58,62.83,112.50,62.89,112.38,62.98,112.35,63.05,112.38,63.05,112.47,63.06,112.47,63.10,112.42,63.14,112.35,63.09,112.47,63.01,112.65,62.96,112.78,63.02,112.62,63.10,112.50,63.19,112.45,63.26,112.25,63.33,111.97,63.35,111.72,63.33,111.97,63.30,112.35,63.26,112.62
RZ_3422765_4836,null,null,50,0,9,63.15,112.47,63.02,112.38,62.95,112.33,63.00,112.40,63.04,112.45,63.00,112.45,62.95,112.42,62.90,112.47,62.96,112.53,63.05,112.62,63.14,112.67,63.11,112.70,63.06,112.60,63.01,112.50,62.99,112.40,62.94,112.42,62.92,112.38,62.90,112.28,62.89,112.25,63.00,112.28,63.12,112.38,63.26,112.28,63.26,112.05,63.27,111.83,63.23,112.20,63.17,112.72,63.10,113.08,63.06,112.90,63.04,112.65,63.09,112.58,63.16,112.50,63.14,112.47,63.04,112.55,62.95,112.58,62.98,112.62,63.00,112.60,63.04,112.38,63.05,111.95,63.06,111.55,63.00,112.20,62.95,113.05,62.99,113.38,63.10,112.83,63.19,112.58,63.17,112.90,63.14,113.20,63.11,113.15,63.09,113.05,63.08,112.85,63.06,112.67
RZ_3422765_4837,null,null,50,0,9,63.05,112.50,63.00,112.42,62.96,112.47,62.94,112.62,62.98,112.75,62.96,112.85,62.88,112.92,62.80,113.05,62.74,113.12,62.69,113.38,62.64,113.58,62.64,113.40,62.66,113.03,62.69,112.78,62.69,112.78,62.69,112.78,62.66,112.62,62.62,112.65,62.67,112.70,62.76,112.75,62.84,112.80,62.84,112.75,62.83,112.70,62.81,112.65,62.77,112.85,62.74,113.03,62.80,112.75,62.86,112.28,62.92,111.97,62.91,112.15,62.91,112.30,62.91,112.30,62.83,111.97,62.75,111.62,62.69,111.22,62.62,111.15,62.54,111.38,62.48,111.70,62.48,111.90,62.49,111.85,62.45,112.00,62.46,112.25,62.48,112.55,62.60,112.67,62.70,112.88,62.80,113.03,62.79,113.05,62.76,112.95,62.77,112.40,62.80,111.92
RZ_3422765_4838,null,null,50,0,9,62.81,111.67,62.79,111.97,62.74,112.47,62.59,112.80,62.46,113.08,62.39,113.12,62.48,113.28,62.54,113.38,62.55,113.33,62.55,113.03,62.58,112.75,62.60,112.60,62.62,112.38,62.65,112.17,62.61,112.03,62.55,112.15,62.51,112.22,62.55,112.25,62.59,112.28,62.60,112.35,62.62,112.25,62.64,112.10,62.67,111.97,62.66,111.97,62.69,111.78,62.71,111.58,62.76,111.28,62.77,111.17,62.76,111.10,62.71,111.35,62.66,111.60,62.65,111.80,62.59,111.95,62.54,112.08,62.50,112.45,62.49,112.92,62.49,113.38,62.49,113.78,62.51,113.92,62.60,113.45,62.80,112.53,63.00,111.60,63.09,111.50,63.10,111.65,63.15,111.45,63.09,111.05,62.96,110.90,62.64,111.08,62.29,111.25,61.50,111.47
RZ_3422765_4839,null,null,49,0,9,60.70,112.33,59.71,113.17,58.83,114.25,57.89,115.30,56.69,116.33,55.60,116.75,54.44,117.00,53.39,117.85,52.35,118.67,51.14,119.65,50.12,120.45,49.05,121.22,48.20,122.78,47.08,124.15,45.94,125.75,44.83,126.92,43.61,127.92,42.29,129.65,40.98,131.22,39.99,133.78,39.21,135.72,38.60,137.62,38.19,139.20,37.92,141.03,37.64,143.10,37.15,145.15,36.73,146.72,36.35,147.97,36.02,148.47,35.52,149.12,35.01,149.38,34.58,149.62,34.31,149.72,34.01,149.85,33.84,150.32,33.67,150.70,33.64,151.00,33.69,150.97,33.73,150.95,33.89,151.03,34.19,151.15,34.59,151.25,34.92,151.40,35.17,151.47,35.31,151.53,35.36,151.40,35.35,151.25,35.51,151.15,35.69,151.15
RZ_3422765_4840,null,null,51,0,5,35.77,151.10,35.66,151.18,35.58,151.30,35.59,151.38,35.56,151.30,35.52,151.18,35.46,151.07,35.44,151.00,35.41,150.93,35.39,150.97,35.49,151.10,35.62,151.25,35.79,151.25,35.90,151.18,35.95,151.12,35.92,151.10,35.90,150.68,35.90,150.22,35.95,150.05,35.90,150.32,35.86,150.35,35.85,150.10,35.88,149.85,35.88,149.85,35.88,149.85,36.00,149.85,36.12,149.88,36.20,149.90,36.15,149.78,36.09,149.65,36.10,149.45,36.12,149.32,36.14,149.18,36.14,149.15,36.14,149.18,36.15,149.22,36.16,149.20,36.15,149.30,36.06,149.38,35.99,149.30,35.99,149.22,36.06,149.18,36.10,149.12,36.09,149.00,36.04,148.85,36.00,148.82,35.95,148.82,36.11,148.88,36.29,148.93,36.31,148.80,36.15,148.62
RZ_3422765_4841,null,null,50,0,5,36.00,148.47,36.01,148.78,36.05,149.07,36.08,149.28,36.12,149.12,36.19,148.62,36.25,148.20,36.25,147.88,36.20,147.97,36.11,148.30,36.06,148.57,36.02,148.57,36.10,148.35,36.24,148.35,36.34,148.57,36.34,148.80,36.30,148.65,36.36,148.53,36.48,148.53,36.41,148.60,36.25,148.60,36.12,148.40,36.15,148.22,36.16,148.12,36.24,148.18,36.30,148.43,36.34,148.65,36.30,148.82,36.26,148.82,36.26,148.85,36.25,148.88,36.33,148.38,36.39,147.88,36.41,147.70,36.36,148.05,36.40,148.28,36.49,148.12,36.50,147.95,36.42,147.90,36.39,147.88,36.39,148.03,36.29,148.15,36.16,148.20,36.11,148.15,36.17,147.97,36.25,147.78,36.27,147.55,36.31,147.53,36.34,147.62,36.30,147.70
RZ_3422765_4842,null,null,50,0,5,36.24,147.72,36.25,147.78,36.34,147.88,36.34,147.95,36.27,147.78,36.23,147.53,36.24,147.30,36.35,147.22,36.45,147.20,36.54,147.25,36.50,147.40,36.49,147.53,36.50,147.62,36.54,147.80,36.52,148.10,36.44,148.38,36.31,148.70,36.19,148.90,36.17,148.80,36.27,148.53,36.38,148.25,36.40,148.28,36.33,148.28,36.26,148.22,36.25,148.12,36.25,148.05,36.26,148.03,36.29,147.82,36.31,147.65,36.34,147.62,36.34,147.80,36.31,148.00,36.30,148.07,36.25,148.15,36.19,148.28,36.16,148.35,36.17,148.40,36.20,148.38,36.19,148.20,36.17,148.05,36.25,147.95,36.34,147.72,36.41,147.47,36.41,147.25,36.42,147.25,36.44,147.50,36.45,147.72,36.42,147.90,36.41,147.88,36.51,147.85
RZ_3422765_4843,null,null,50,0,5,36.60,147.93,36.71,148.00,36.73,148.00,36.69,147.97,36.64,147.75,36.56,147.55,36.52,147.50,36.48,147.65,36.45,147.82,36.36,147.85,36.26,147.82,36.17,147.70,36.21,147.57,36.29,147.50,36.33,147.55,36.35,147.65,36.33,147.65,36.34,147.50,36.38,147.47,36.41,147.50,36.31,147.60,36.20,147.57,36.09,147.60,36.26,147.68,36.44,147.78,36.60,147.82,36.58,147.75,36.58,147.45,36.65,147.18,36.74,146.88,36.76,146.78,36.69,147.03,36.60,147.35,36.52,147.70,36.41,147.72,36.31,147.75,36.26,147.62,36.27,147.50,36.30,147.40,36.30,147.47,36.29,147.50,36.31,147.53,36.54,147.82,37.20,148.20,37.91,148.57,39.01,148.78,40.10,148.95,41.50,148.93,42.86,148.88,44.38,148.82
RZ_3422765_4844,null,null,50,0,5,46.02,148.85,47.89,148.70,49.69,147.93,51.29,146.95,52.75,145.25,54.30,144.15,55.80,143.38,57.15,143.40,58.41,142.80,59.66,142.07,60.77,141.38,61.95,141.03,63.10,140.80,64.60,140.03,66.01,139.20,67.55,137.93,68.81,137.18,70.12,136.40,71.36,136.07,72.39,135.45,73.31,134.35,74.04,133.25,74.83,132.28,75.21,131.85,75.74,130.70,76.21,129.85,76.79,129.22,77.26,128.57,77.86,127.85,78.44,126.62,79.25,125.88,79.95,125.15,80.88,124.65,81.56,124.28,82.09,123.70,82.39,123.35,82.72,123.17,83.08,123.05,83.34,122.78,83.35,122.53,83.36,122.25,83.34,121.90,83.33,121.53,83.22,121.33,83.16,121.33,83.09,121.33,82.88,121.35,82.61,121.35,82.36,121.35,82.30,121.35
RZ_3422765_4845,null,null,50,0,5,82.19,121.03,81.97,120.70,81.78,120.35,81.65,120.30,81.55,120.05,81.36,119.80,81.17,119.97,81.03,120.75,80.94,121.55,80.86,121.97,80.80,122.03,80.58,122.05,80.38,122.00,80.19,121.95,80.14,121.95,80.10,121.95,80.05,121.92,80.00,122.05,79.90,122.30,79.74,122.53,79.58,122.70,79.45,122.78,79.41,122.88,79.36,123.35,79.33,123.85,79.28,124.15,79.25,123.97,79.24,123.75,79.20,123.72,79.14,123.88,79.06,124.05,79.03,124.15,79.04,123.95,79.08,123.60,79.01,123.38,78.91,123.35,78.94,123.53,79.04,123.72,79.14,123.85,79.12,123.97,79.08,124.30,79.01,124.58,78.95,124.83,78.92,124.80,78.91,124.95,78.84,124.95,78.76,124.95,78.76,124.80,78.80,125.12,78.81,125.45
RZ_3422765_4846,null,null,50,0,5,78.72,125.65,78.66,125.50,78.60,125.33,78.56,125.28,78.59,125.35,78.65,125.47,78.71,125.60,78.70,125.80,78.70,125.92,78.69,125.85,78.69,125.53,78.69,125.20,78.67,125.08,78.64,125.08,78.60,125.22,78.58,125.35,78.58,125.38,78.59,125.28,78.62,124.97,78.64,124.75,78.62,124.97,78.61,125.38,78.59,125.92,78.61,126.10,78.62,126.20,78.64,126.12,78.62,125.97,78.64,125.55,78.67,125.15,78.69,124.92,78.70,124.97,78.69,125.03,78.69,125.12,78.67,125.22,78.59,125.58,78.50,125.83,78.51,125.83,78.61,125.60,78.78,125.50,78.84,125.60,78.79,125.78,78.69,125.85,78.55,125.90,78.53,125.85,78.46,126.03,78.41,126.22,78.39,126.05,78.39,125.78,78.41,125.55,78.49,125.70
RZ_3422765_4847,null,null,50,0,5,78.60,125.72,78.70,125.62,78.74,125.53,78.71,125.45,78.70,125.50,78.71,125.65,78.74,125.78,78.66,126.17,78.58,126.47,78.47,126.75,78.46,126.70,78.54,126.45,78.64,126.22,78.70,126.00,78.64,126.00,78.56,126.05,78.54,126.10,78.58,126.03,78.62,125.90,78.61,126.10,78.58,126.42,78.53,126.80,78.51,126.80,78.49,126.90,78.49,126.97,78.47,126.83,78.49,126.50,78.59,126.17,78.67,126.10,78.75,126.08,78.74,126.08,78.74,126.25,78.74,126.40,78.71,126.50,78.70,126.42,78.70,126.28,78.71,126.17,78.72,126.17,78.72,126.25,78.72,126.33,78.72,126.33,78.72,126.33,78.76,126.33,78.80,126.30,78.84,126.25,78.84,126.25,78.81,126.33,78.80,126.38,78.71,126.40,78.65,126.33
RZ_3422765_4848,null,null,50,0,5,78.67,126.28,78.75,126.62,78.81,127.03,78.84,127.03,78.88,126.62,78.91,126.05,78.92,125.90,78.91,126.08,78.83,126.42,78.72,126.85,78.69,127.00,78.74,127.10,78.84,127.20,79.00,127.28,79.12,127.25,79.22,127.03,79.14,126.80,79.05,126.67,78.95,126.70,78.95,126.70,78.97,126.70,79.00,126.58,79.04,126.38,79.10,126.15,79.15,126.10,79.20,126.12,79.20,126.17,79.22,126.25,79.21,126.60,79.20,126.92,79.11,127.33,79.05,127.40,79.06,127.38,79.15,127.20,79.25,127.03,79.31,126.92,79.38,127.03,79.41,127.20,79.42,127.38,79.44,127.38,79.47,127.33,79.49,127.08,79.54,126.85,79.58,126.67,79.59,126.78,79.47,127.03,79.38,127.25,79.41,127.08,79.54,126.80,79.58,126.55
RZ_3422765_4849,null,null,50,0,5,79.50,126.55,79.44,126.45,79.40,126.33,79.33,126.65,79.25,127.08,79.24,127.08,79.33,126.70,79.41,126.55,79.50,126.72,79.53,126.83,79.55,126.70,79.54,126.62,79.51,126.62,79.51,126.67,79.53,126.72,79.53,126.78,79.53,126.85,79.51,126.95,79.50,127.00,79.61,127.00,79.72,127.03,79.71,127.17,79.60,127.30,79.47,127.58,79.45,127.70,79.46,127.38,79.47,126.90,79.49,126.65,79.47,126.92,79.44,127.35,79.41,127.58,79.39,127.72,79.42,127.70,79.46,127.62,79.51,127.40,79.51,127.17,79.50,127.28,79.47,127.53,79.44,127.78,79.42,127.70,79.54,127.58,79.66,127.42,79.76,127.33,79.72,127.30,79.67,127.20,79.62,127.12,79.60,127.17,79.60,127.25,79.61,127.10,79.64,126.83
RZ_3422765_4850,null,null,50,0,5,79.67,126.45,79.69,126.33,79.67,126.33,79.67,126.55,79.69,126.80,79.70,126.97,79.71,126.78,79.79,126.53,79.83,126.67,79.84,127.08,79.81,127.22,79.80,126.97,79.79,126.70,79.78,126.67,79.83,126.67,79.89,126.85,79.95,127.17,79.92,127.47,79.89,127.20,79.61,126.80,79.34,126.42,78.79,126.25,78.25,126.10,77.44,126.17,76.61,126.65,75.50,127.22,74.17,127.58,72.75,128.25,71.20,129.25,69.78,130.40,68.39,131.35,67.05,131.90,65.65,132.40,64.06,132.85,62.54,133.22,60.81,134.12,59.36,134.62,57.99,136.00,56.98,136.75,55.81,137.75,54.88,138.00,53.91,138.72,53.08,139.62,52.25,140.43,51.61,140.75,51.20,141.32,50.86,142.18,50.51,142.97,50.20,143.25,50.02,143.35
RZ_3422765_4851,null,null,50,0,8,49.94,143.75,50.02,144.12,50.10,144.45,50.20,144.50,50.24,144.50,50.31,144.50,50.56,144.62,50.79,144.78,50.96,144.88,51.00,144.78,51.05,144.50,51.09,144.28,51.20,144.10,51.33,144.12,51.44,144.12,51.44,144.12,51.46,144.12,51.52,144.22,51.59,144.32,51.61,144.40,51.61,144.40,51.61,144.40,51.62,144.28,51.65,144.15,51.66,144.03,51.69,143.85,51.70,143.70,51.79,143.72,51.86,143.90,51.96,144.03,52.00,143.95,52.09,143.88,52.16,143.85,52.16,143.82,52.10,143.88,52.04,143.93,52.08,143.90,52.12,143.82,52.17,143.57,52.23,143.30,52.26,143.03,52.34,142.90,52.36,143.12,52.44,143.38,52.45,143.57,52.49,143.57,52.48,143.55,52.51,143.43,52.58,143.20,52.64,142.95
RZ_3422765_4852,null,null,50,0,8,52.65,142.78,52.64,142.70,52.64,142.62,52.64,142.62,52.62,142.70,52.64,142.60,52.56,142.53,52.49,142.62,52.39,142.90,52.36,143.15,52.36,143.12,52.41,143.10,52.46,143.20,52.52,143.32,52.54,143.43,52.55,143.40,52.56,143.35,52.56,143.40,52.58,143.43,52.54,143.50,52.51,143.55,52.49,143.45,52.51,143.15,52.54,142.80,52.54,142.60,52.52,142.53,52.52,142.53,52.51,142.72,52.52,142.85,52.52,143.00,52.60,142.80,52.67,142.65,52.76,142.45,52.77,142.38,52.79,142.43,52.79,142.47,52.80,142.53,52.86,142.55,52.92,142.70,52.98,142.85,52.96,143.03,52.98,143.20,53.00,143.20,53.04,143.05,53.06,142.85,53.05,142.75,53.00,142.68,52.90,142.68,52.83,142.78,52.80,142.82
RZ_3422765_4853,null,null,50,0,8,52.80,142.82,52.81,142.80,52.83,142.75,52.85,142.70,52.88,142.62,52.90,142.55,52.92,142.47,52.95,142.38,52.98,142.28,53.00,142.22,52.99,142.35,52.96,142.65,52.92,143.05,52.90,143.30,52.91,143.38,52.94,143.35,53.01,143.15,53.06,142.93,53.12,142.65,53.16,142.38,53.20,142.10,53.24,142.00,53.26,142.10,53.26,142.22,53.21,142.43,53.23,142.60,53.27,142.65,53.27,142.55,53.21,142.45,53.14,142.45,53.12,142.45,53.09,142.55,53.05,142.68,53.08,142.88,53.12,142.95,53.17,143.10,53.19,143.15,53.19,143.20,53.19,143.20,53.19,143.15,53.16,143.03,53.14,142.95,53.09,142.93,53.06,142.72,53.05,142.50,53.09,142.30,53.10,142.30,53.00,142.28,52.85,142.25,52.70,142.22
RZ_3422765_4854,null,null,50,0,8,52.81,142.18,53.09,142.15,53.61,142.22,54.44,142.47,55.71,142.88,57.15,143.57,58.64,144.20,60.12,144.40,61.62,144.25,63.40,144.07,64.86,144.15,66.55,144.10,67.83,143.93,69.44,142.97,70.65,142.03,71.75,141.07,72.38,140.72,72.97,139.78,73.39,138.95,73.89,137.78,74.25,137.28,74.60,136.55,75.05,136.35,75.39,136.12,75.91,136.22,76.26,136.30,76.91,136.28,77.51,136.07,78.21,135.75,78.64,135.35,78.96,134.53,79.14,133.82,79.53,133.32,79.84,133.35,80.01,133.38,79.69,133.38,79.35,133.28,78.89,133.12,78.69,132.60,78.38,132.15,78.24,131.78,78.00,131.65,77.89,131.53,77.76,131.38,77.66,131.82,77.56,132.28,77.51,132.75,77.53,132.35,77.53,131.93,77.49,131.55
RZ_3422765_4855,null,null,50,0,8,77.42,131.60,77.30,132.10,77.17,132.60,77.06,132.70,76.94,132.32,76.80,132.18,76.65,132.30,76.53,132.43,76.42,132.32,76.34,132.30,76.34,132.15,76.35,132.03,76.35,132.15,76.34,132.38,76.25,132.93,76.16,133.25,76.09,133.55,76.08,133.47,76.00,133.55,75.92,133.57,75.81,133.65,75.75,133.53,75.70,133.35,75.66,133.20,75.64,133.25,75.66,133.50,75.71,133.72,75.76,133.85,75.81,133.78,75.85,133.70,75.81,133.68,75.74,133.70,75.75,133.72,75.84,133.72,75.91,133.75,75.90,133.75,75.85,133.90,75.79,134.03,75.76,133.82,75.78,133.50,75.83,133.18,75.83,133.45,75.81,133.72,75.86,133.80,75.92,133.60,75.92,133.75,75.86,134.07,75.78,134.15,75.76,133.88,75.75,133.68
RZ_3422765_4856,null,null,50,0,8,75.75,133.75,75.75,133.80,75.80,133.72,75.92,133.68,76.05,133.62,76.17,133.18,76.22,132.70,76.24,132.68,76.21,133.15,76.12,133.65,76.06,133.70,76.03,133.45,76.05,133.18,76.06,133.03,75.99,133.22,75.92,133.38,75.88,133.43,75.91,133.43,75.94,133.47,76.00,133.53,76.01,133.60,76.03,133.68,75.99,133.60,76.00,133.45,76.16,133.20,76.31,133.15,76.36,133.15,76.26,133.28,76.16,133.32,76.17,133.35,76.16,133.62,76.16,133.90,76.15,134.32,76.17,134.50,76.21,134.18,76.25,133.68,76.26,133.12,76.25,133.07,76.20,132.93,76.15,132.80,76.19,133.15,76.26,133.78,76.34,134.40,76.36,134.43,76.40,134.35,76.44,134.28,76.44,134.30,76.39,134.38,76.31,134.43,76.26,134.38
RZ_3422765_4857,null,null,50,0,8,76.29,134.32,76.38,134.28,76.46,134.05,76.51,133.75,76.47,133.45,76.44,133.43,76.42,133.38,76.40,133.38,76.36,133.43,76.34,133.57,76.34,133.85,76.34,134.07,76.31,134.50,76.29,134.78,76.30,134.68,76.34,134.28,76.40,133.93,76.41,133.93,76.42,133.90,76.41,133.82,76.41,133.80,76.44,133.85,76.46,133.88,76.50,133.68,76.61,133.45,76.72,133.40,76.74,133.82,76.64,134.28,76.56,134.40,76.56,134.30,76.58,134.22,76.56,134.28,76.56,134.30,76.58,134.28,76.62,134.25,76.69,134.22,76.76,134.22,76.79,134.22,76.79,134.12,76.75,134.03,76.74,133.85,76.78,133.68,76.79,133.75,76.79,133.90,76.81,133.60,76.85,133.05,76.94,132.47,76.97,132.45,77.00,132.47,76.97,132.60
RZ_3422765_4858,null,null,50,0,8,76.92,133.12,76.88,133.57,76.84,134.03,76.81,134.07,76.79,134.30,76.81,134.45,76.86,134.25,76.92,133.90,76.94,133.55,76.92,133.53,76.92,133.50,76.92,133.47,76.91,133.50,76.91,133.47,76.94,133.45,77.00,133.45,77.04,133.53,77.04,133.60,77.03,133.65,77.00,133.62,76.99,133.60,76.96,133.70,76.94,133.85,76.92,134.10,76.91,134.38,77.00,134.62,77.08,134.75,77.17,134.70,77.20,134.53,77.22,134.35,77.25,134.18,77.26,134.15,77.26,134.15,77.19,134.22,77.11,134.45,77.08,134.62,77.14,134.68,77.20,134.60,77.25,134.68,77.28,134.75,77.33,134.75,77.39,134.65,77.44,134.62,77.45,134.70,77.45,134.70,77.45,134.82,77.44,135.05,77.40,135.25,77.40,134.95,77.41,134.57
RZ_3422765_4859,null,null,51,0,8,77.44,134.18,77.41,134.18,77.39,134.22,77.36,134.28,77.35,134.32,77.38,134.32,77.42,134.28,77.47,134.20,77.41,134.12,77.34,133.97,77.30,133.88,77.34,133.85,77.39,133.88,77.42,133.88,77.45,134.10,77.50,134.30,77.55,134.50,77.64,134.40,77.69,134.30,77.72,134.20,77.74,134.20,77.70,134.30,77.65,134.47,77.60,134.62,77.58,134.72,77.61,134.65,77.64,134.57,77.67,134.45,77.66,134.40,77.69,134.35,77.71,134.35,77.74,134.38,77.75,134.38,77.75,134.47,77.65,134.60,77.39,134.72,77.11,134.75,76.76,134.75,76.34,134.57,75.72,134.40,75.04,134.50,74.15,134.70,73.17,134.90,71.95,135.20,70.74,135.53,69.34,136.07,68.14,136.45,66.65,136.95,65.17,137.25,63.49,137.40,61.99,137.82
RZ_3422765_4860,null,null,50,0,8,60.38,138.30,58.76,138.80,57.05,139.40,55.30,139.97,53.52,140.55,51.94,140.75,50.52,140.85,49.09,140.85,47.62,140.75,46.21,140.62,44.88,140.55,43.69,140.55,42.35,140.53,41.23,140.18,40.34,139.80,39.46,139.80,38.48,140.62,37.33,141.40,36.40,141.82,35.83,141.75,35.20,141.65,34.77,142.07,34.36,142.57,34.21,143.20,34.16,143.25,34.17,143.15,34.27,142.97,34.33,142.88,34.60,142.88,34.95,142.90,35.39,142.95,35.55,142.93,35.77,142.47,36.02,142.05,36.26,141.78,36.25,141.85,36.12,142.15,36.00,142.32,35.99,142.53,35.99,142.47,35.99,142.38,36.01,142.28,36.04,142.25,36.01,142.35,35.98,142.43,36.11,142.45,36.30,142.43,36.55,142.45,36.64,142.35,36.64,142.20
RZ_3422765_4861,null,null,50,0,8,36.59,142.10,36.76,142.22,37.02,142.40,37.12,142.47,36.98,142.45,36.81,142.43,36.80,142.40,36.80,142.28,36.76,142.20,36.75,142.10,36.73,142.12,36.83,142.12,36.92,141.93,37.01,141.72,37.04,141.38,37.02,141.22,36.99,141.35,37.04,141.60,37.11,141.80,37.24,141.75,37.27,141.68,37.30,141.65,37.31,141.65,37.33,141.78,37.38,141.68,37.42,141.60,37.48,141.45,37.48,141.57,37.44,141.75,37.41,142.03,37.42,142.22,37.46,142.38,37.52,142.38,37.54,142.35,37.48,142.43,37.41,142.50,37.38,142.25,37.49,141.90,37.59,141.80,37.59,142.03,37.51,142.10,37.52,141.97,37.56,142.05,37.60,142.30,37.59,142.57,37.64,142.70,37.67,142.80,37.76,142.28,37.79,141.70,37.76,141.72
RZ_3422765_4862,null,null,50,0,8,37.66,142.30,37.65,142.90,37.75,142.90,37.83,142.97,37.85,143.07,37.85,143.05,37.86,142.85,37.89,142.53,37.89,142.32,37.89,142.22,37.86,142.15,37.85,142.05,37.89,141.95,37.95,141.93,38.02,141.75,38.04,141.57,37.99,141.68,37.92,142.00,37.89,142.25,37.89,142.20,37.90,142.12,37.91,142.12,37.92,142.12,38.01,142.10,38.11,142.00,38.16,141.97,38.14,141.95,38.11,141.95,38.12,141.90,38.14,141.85,38.15,141.82,38.16,141.82,38.17,141.85,38.23,141.90,38.27,142.07,38.29,142.22,38.25,142.25,38.24,142.15,38.26,142.05,38.27,142.05,38.27,142.05,38.25,142.05,38.27,141.93,38.35,141.88,38.42,141.85,38.48,141.80,38.42,141.62,38.41,141.45,38.38,141.40,38.42,141.47
RZ_3422765_4863,null,null,49,0,5,38.42,141.47,38.42,141.45,38.44,141.40,38.45,141.32,38.50,141.18,38.55,141.05,38.56,141.20,38.56,141.45,38.58,141.65,38.61,141.60,38.64,141.55,38.65,141.55,38.67,141.57,38.66,141.57,38.67,141.57,38.69,141.57,38.73,141.35,38.79,141.12,38.85,140.95,38.86,141.07,38.84,141.18,38.81,141.28,38.81,141.30,38.81,140.97,38.81,140.80,38.81,140.65,38.84,140.78,38.88,140.97,38.99,141.15,39.09,141.35,39.14,141.32,39.11,141.28,39.10,141.15,39.10,141.05,39.08,141.07,39.01,141.18,38.96,141.25,39.06,141.20,39.19,141.10,39.34,141.03,39.38,140.97,39.36,141.05,39.33,141.12,39.33,140.85,39.36,140.50,39.24,140.15,39.06,140.15,38.98,140.35,39.06,140.57
RZ_3422765_4864,null,null,50,0,9,39.15,140.85,39.15,140.97,39.14,141.07,39.16,141.10,39.23,140.82,39.30,140.57,39.34,140.40,39.36,140.45,39.36,140.68,39.36,140.82,39.35,140.95,39.24,140.93,39.16,140.68,39.09,140.45,39.19,140.20,39.27,140.12,39.34,140.05,39.33,140.03,39.34,140.00,39.38,140.05,39.35,140.12,39.33,140.28,39.30,140.38,39.30,140.53,39.31,140.72,39.31,140.93,39.33,141.00,39.34,140.95,39.34,140.90,39.40,140.85,39.56,140.78,39.77,140.38,39.90,139.97,39.86,139.88,39.71,140.10,39.58,140.35,39.50,140.35,39.54,140.38,39.51,140.55,39.46,140.72,39.40,140.53,39.45,140.18,39.55,139.85,39.52,139.97,39.42,140.10,39.42,140.22,39.52,140.25,39.70,140.28,39.76,140.22,39.80,140.18
RZ_3422765_4865,null,null,51,0,4,39.79,140.10,39.79,140.12,39.76,140.18,39.71,140.12,39.66,140.07,39.71,140.00,39.76,139.93,39.71,139.80,39.62,139.60,39.56,139.50,39.64,139.43,39.70,139.57,39.73,139.75,39.73,139.78,39.74,139.68,39.74,139.78,39.74,140.00,39.73,140.12,39.71,140.05,39.71,139.97,39.73,139.95,39.75,139.78,39.76,139.62,39.77,139.38,39.75,139.28,39.74,139.25,39.74,139.35,39.77,139.30,39.83,139.10,39.83,138.82,39.80,138.70,39.76,138.85,39.75,139.00,39.83,139.18,39.91,139.20,39.96,139.47,39.92,139.75,39.89,140.00,39.89,139.95,39.90,139.88,39.98,139.93,40.06,140.03,40.01,140.32,39.90,140.50,39.79,140.65,39.89,140.20,39.98,139.75,40.06,139.32,40.10,139.38,40.12,139.45,40.15,139.40
RZ_3422765_4866,null,null,50,0,4,40.15,139.35,40.15,139.30,40.11,139.35,39.91,139.35,39.74,139.32,39.67,139.35,39.79,139.40,39.90,139.43,39.79,139.40,39.69,139.35,39.66,139.25,39.76,139.20,39.86,139.18,39.88,139.22,39.85,139.50,39.84,139.78,39.81,140.05,39.80,140.10,39.77,140.18,39.75,140.22,39.75,140.28,39.77,139.97,39.79,139.70,39.80,139.43,39.80,139.38,39.80,139.38,39.79,139.50,39.88,139.65,39.98,139.65,40.04,139.47,40.00,139.28,39.94,139.40,39.98,139.50,40.05,139.62,40.12,139.65,40.06,139.80,39.92,139.97,39.85,139.72,39.98,139.35,40.10,139.20,40.15,139.43,40.09,139.62,40.05,139.60,39.96,139.55,39.88,139.53,39.99,139.12,40.19,138.75,40.33,138.70,40.25,138.93,40.11,139.12
RZ_3422765_4867,null,null,50,0,12,40.02,139.03,39.92,139.03,39.89,139.03,39.98,139.03,40.10,139.05,40.23,139.07,40.23,139.07,40.21,139.07,40.25,138.57,40.27,138.10,40.27,137.70,40.17,138.28,40.11,138.88,40.09,139.20,40.14,138.93,40.20,138.65,40.23,138.68,40.21,138.85,40.15,139.15,40.15,139.20,40.21,139.22,40.29,139.18,40.29,138.88,40.25,138.57,40.21,138.30,40.21,138.30,40.23,138.12,40.24,137.97,40.26,137.88,40.26,137.90,40.26,137.85,40.26,137.80,40.21,138.00,40.16,138.20,40.23,138.32,40.35,138.30,40.39,138.40,40.31,138.57,40.24,138.60,40.23,138.55,40.23,138.43,40.24,138.32,40.25,138.25,40.23,138.57,40.26,138.95,40.34,139.07,40.42,138.88,40.49,138.62,40.52,138.60,40.46,138.55
RZ_3422765_4868,null,null,50,0,12,40.35,138.55,40.25,138.47,40.25,138.35,40.24,138.18,40.19,138.45,40.12,138.78,40.11,139.12,40.17,139.15,40.23,139.10,40.31,139.07,40.41,138.72,40.48,138.43,40.49,138.05,40.46,137.97,40.42,138.05,40.31,138.28,40.20,138.47,40.16,138.20,40.25,137.88,40.31,137.82,40.31,138.12,40.25,138.62,40.19,138.82,40.14,138.93,40.14,138.68,40.15,138.45,40.15,138.35,40.15,138.38,40.12,138.40,40.11,138.38,40.10,138.28,40.17,138.15,40.21,138.07,40.23,138.03,40.19,138.32,40.19,138.62,40.26,138.32,40.38,137.70,40.39,137.50,40.35,137.95,40.33,138.30,40.35,138.25,40.38,138.12,40.39,137.97,40.39,137.80,40.36,137.62,40.33,137.55,40.30,137.47,40.29,137.55,40.26,137.70
RZ_3422765_4869,null,null,49,0,12,40.29,137.80,40.30,137.88,40.34,137.80,40.36,137.72,40.39,137.70,40.39,137.85,40.40,137.88,40.38,137.78,40.35,137.60,40.31,137.68,40.31,137.80,40.33,138.03,40.36,138.12,40.40,138.15,40.42,138.00,40.44,137.90,40.45,137.88,40.46,137.88,40.46,137.82,40.46,137.78,40.46,137.72,40.46,137.82,40.45,137.95,40.45,138.07,40.44,138.12,40.42,138.05,40.46,137.88,40.52,137.72,40.58,137.70,40.59,137.78,40.60,137.72,40.60,137.65,40.60,137.62,40.58,137.70,40.55,137.82,40.52,137.85,40.54,137.88,40.54,138.12,40.56,138.45,40.61,138.57,40.67,138.40,40.69,138.07,40.69,137.97,40.69,137.85,40.76,137.85,40.83,137.85,40.73,137.82,40.54,137.80,40.34,137.85
RZ_3422765_4870,null,null,51,0,12,40.31,137.93,40.33,137.97,40.40,137.82,40.55,137.50,40.66,137.18,40.66,137.43,40.60,137.93,40.55,138.45,40.54,138.55,40.50,138.57,40.46,138.57,40.45,138.53,40.42,138.45,40.31,138.38,40.24,138.10,40.10,137.85,40.06,137.65,40.06,137.65,40.17,137.65,40.29,137.75,40.38,137.82,40.42,137.82,40.48,137.72,40.49,138.00,40.50,138.32,40.45,138.70,40.44,138.75,40.41,138.68,40.42,138.55,40.48,138.45,40.45,138.45,40.44,138.47,40.39,138.47,40.41,138.50,40.45,138.50,40.51,138.38,40.60,138.05,40.66,137.75,40.79,137.50,40.91,137.43,40.96,137.53,40.88,137.70,40.84,137.85,40.84,137.78,40.81,137.68,40.76,137.55,40.70,137.47,40.71,137.35,40.69,137.30,40.66,137.25,40.65,137.25
RZ_3422765_4871,null,null,50,0,1,40.67,137.47,40.69,137.68,40.69,137.72,40.70,137.55,40.66,137.72,40.64,138.07,40.73,138.43,40.84,138.43,40.85,138.32,40.77,138.22,40.69,138.15,40.70,138.18,40.80,137.80,40.90,137.43,40.88,137.40,40.76,137.72,40.64,138.20,40.67,138.25,40.71,138.20,40.76,138.00,40.80,137.90,40.84,137.97,40.88,138.07,40.90,138.00,40.96,137.88,41.00,137.72,41.04,137.72,41.05,137.72,41.00,137.72,40.95,137.72,40.86,137.70,40.84,137.70,40.83,137.53,40.81,137.38,40.83,137.20,40.83,137.22,40.92,137.30,41.08,137.45,41.23,137.60,41.26,137.65,41.24,137.47,41.21,137.28,41.20,137.07,41.19,137.05,41.16,137.00,41.12,136.97,41.10,137.15,41.08,137.32,41.04,137.53,41.01,137.53
RZ_3422765_4872,null,null,50,0,1,40.96,137.65,40.95,137.75,40.90,137.82,40.86,137.78,40.92,137.80,41.04,137.70,41.19,137.57,41.23,137.30,41.20,137.12,41.16,136.97,41.25,136.82,41.40,136.70,41.45,137.07,41.33,137.57,41.20,138.05,41.19,138.03,41.23,138.00,41.27,137.85,41.30,137.70,41.27,137.70,41.24,137.82,41.24,137.93,41.25,137.85,41.26,137.90,41.27,137.93,41.27,137.95,41.27,137.80,41.24,137.70,41.21,137.65,41.33,137.78,41.46,137.93,41.49,138.03,41.36,137.97,41.24,137.90,41.27,137.88,41.36,137.60,41.45,137.32,41.52,137.15,41.55,137.32,41.46,137.55,41.38,137.78,41.30,137.90,41.35,137.95,41.38,137.95,41.39,138.10,41.38,138.18,41.42,138.18,41.55,137.78,41.67,137.45,41.71,137.38
RZ_3422765_4873,null,null,50,0,1,41.62,137.55,41.58,137.72,41.56,137.68,41.69,137.65,41.81,137.53,41.91,137.43,41.94,137.32,41.99,137.25,42.04,137.18,41.96,137.28,41.83,137.47,41.70,137.70,41.69,137.88,41.66,138.03,41.60,138.15,41.56,138.10,41.65,138.05,41.79,138.07,41.95,137.93,41.98,137.72,42.01,137.45,41.94,137.28,41.83,137.07,41.70,137.12,41.73,137.28,41.76,137.43,41.80,137.35,41.79,137.30,41.70,137.40,41.59,137.57,41.49,137.65,41.59,137.45,41.70,137.20,41.77,137.28,41.74,137.47,41.75,137.68,41.79,137.68,41.76,137.65,41.75,137.62,41.83,137.50,41.91,137.43,41.99,137.45,41.99,137.55,41.98,137.70,41.95,137.72,41.90,137.95,41.89,138.12,41.92,137.95,42.02,137.60,42.12,137.25
RZ_3422765_4874,null,null,50,0,1,42.19,137.25,42.06,137.22,41.89,137.45,41.73,137.68,41.70,138.20,41.71,138.50,41.79,138.35,41.86,137.95,41.96,137.53,41.98,137.53,42.00,137.53,42.01,137.57,42.01,137.53,42.02,137.40,42.06,137.30,42.11,137.28,42.16,137.32,42.21,137.38,42.24,137.43,42.23,137.70,42.17,138.07,42.02,138.47,41.94,138.38,41.94,138.07,42.01,137.93,42.06,138.05,42.06,138.00,42.09,137.85,42.00,137.60,41.91,137.40,41.88,137.22,41.94,137.50,42.00,137.88,42.01,138.28,42.01,138.30,41.99,138.30,41.98,138.22,41.95,138.07,41.94,137.90,41.99,137.75,42.06,137.50,42.14,137.32,42.17,137.03,42.19,136.90,42.19,137.05,42.19,137.18,42.16,137.28,42.16,137.10,42.16,137.10,42.16,137.22
RZ_3422765_4875,null,null,50,0,1,42.14,137.32,42.11,137.40,42.10,137.35,42.11,137.30,42.20,137.25,42.25,137.57,42.31,137.97,42.30,138.22,42.26,138.12,42.23,138.03,42.16,138.10,42.14,138.43,42.10,138.70,42.11,138.65,42.14,138.35,42.20,138.25,42.23,138.45,42.24,138.68,42.23,138.70,42.23,138.82,42.20,138.93,42.19,138.95,42.14,138.85,42.11,138.78,42.06,138.80,42.17,138.32,42.31,137.88,42.42,137.50,42.41,137.72,42.38,137.95,42.36,138.10,42.41,138.12,42.46,138.10,42.54,137.97,42.56,137.75,42.58,137.53,42.56,137.43,42.51,137.45,42.46,137.53,42.39,137.65,42.33,137.85,42.24,138.07,42.19,138.32,42.16,138.47,42.15,138.70,42.15,138.85,42.17,138.53,42.24,138.10,42.29,137.70,42.38,137.75
RZ_3422765_4876,null,null,50,0,1,42.48,137.80,42.54,137.60,42.50,137.40,42.49,137.15,42.50,137.12,42.56,136.85,42.61,136.60,42.59,136.55,42.49,136.97,42.36,138.03,42.29,138.85,42.24,139.28,42.33,138.97,42.45,138.72,42.55,138.62,42.49,138.62,42.45,138.57,42.41,138.47,42.44,138.43,42.52,138.38,42.61,138.43,42.70,138.53,42.65,138.60,42.60,138.60,42.51,138.57,42.49,138.47,42.45,138.40,42.45,138.25,42.60,138.05,42.75,137.95,42.89,137.90,42.86,137.95,42.84,138.03,42.80,138.10,42.79,138.20,42.76,138.20,42.71,138.28,42.73,138.35,42.77,138.32,42.89,138.22,42.98,138.12,42.91,138.10,42.80,138.05,42.70,138.03,42.71,138.05,42.73,138.15,42.71,138.25,42.74,138.32,42.77,138.38,42.80,138.45
RZ_3422765_4877,null,null,50,40,1,42.80,138.50,42.79,138.50,42.79,138.50,42.77,138.45,42.76,138.38,42.75,138.38,42.69,138.43,42.61,138.55,42.56,138.65,42.60,138.72,42.65,138.72,42.67,138.70,42.67,138.70,42.69,138.68,42.69,138.78,42.61,138.88,42.55,139.00,42.48,138.85,42.48,138.65,42.58,138.45,42.65,138.68,42.69,138.95,42.60,138.97,42.56,138.75,42.59,138.50,42.66,138.53,42.71,138.80,42.71,139.10,42.73,139.03,42.79,138.50,42.91,137.97,42.99,137.80,43.01,137.80,42.94,138.22,42.88,138.65,42.86,138.82,42.80,138.57,42.73,138.35,42.74,138.55,42.84,138.78,42.90,138.97,42.79,139.07,42.70,139.18,42.77,139.28,42.91,139.28,42.90,139.10,42.77,138.93,42.65,138.88,42.67,138.97,42.70,139.07
RZ_3422765_4878,null,null,50,0,1,42.71,139.18,42.73,139.25,42.73,139.25,42.76,139.15,42.80,139.03,42.83,139.00,42.81,138.88,42.79,138.72,42.77,138.60,42.80,138.45,42.83,138.32,42.84,138.28,42.80,138.62,42.83,138.97,42.86,139.20,42.91,139.12,42.91,138.90,42.98,138.72,43.05,138.65,43.12,138.70,43.12,138.72,43.14,138.75,43.14,138.78,43.14,138.75,43.14,138.75,43.17,138.65,43.23,138.53,43.23,138.35,43.09,138.20,42.95,138.25,42.91,138.32,42.95,138.47,43.00,138.50,42.99,138.53,42.98,138.53,42.95,138.50,42.92,138.45,42.92,138.43,42.96,138.45,43.04,138.40,43.14,138.38,43.24,138.22,43.30,138.15,43.27,138.25,43.25,138.47,43.16,138.70,43.10,138.75,43.06,138.80,43.06,138.85,43.09,138.85
RZ_3422765_4879,null,null,50,0,1,43.10,138.78,43.12,138.70,43.19,138.60,43.23,138.55,43.26,138.55,43.26,138.60,43.29,138.68,43.30,138.78,43.25,139.00,43.17,139.20,43.10,139.38,43.10,139.30,43.11,139.05,43.15,138.55,43.19,138.07,43.25,137.88,43.26,138.03,43.21,138.38,43.15,138.65,43.10,138.82,43.17,138.47,43.24,138.18,43.27,137.90,43.26,137.93,43.23,138.18,43.20,138.75,43.19,139.30,43.23,139.25,43.26,138.93,43.30,138.57,43.33,138.70,43.35,138.78,43.27,138.82,43.25,138.72,43.23,138.72,43.30,138.75,43.23,138.95,43.11,139.05,43.05,138.70,43.10,138.22,43.17,137.88,43.20,138.00,43.15,138.60,43.10,139.10,43.10,139.55,43.14,139.50,43.15,139.45,43.20,139.00,43.26,138.55,43.24,138.30
RZ_3422765_4880,null,null,50,0,1,43.12,138.57,43.14,139.00,43.25,139.25,43.29,139.25,43.20,139.18,43.11,139.10,43.10,139.07,43.06,138.95,43.04,138.78,43.01,138.78,43.01,138.80,43.01,138.82,43.04,138.78,43.08,138.72,43.17,138.70,43.26,138.57,43.34,138.53,43.31,138.53,43.29,138.78,43.29,139.00,43.30,139.15,43.31,139.10,43.34,139.12,43.35,139.20,43.45,139.35,43.55,139.28,43.48,138.97,43.33,138.62,43.16,138.30,43.27,138.22,43.39,138.07,43.44,137.97,43.40,137.95,43.36,138.07,43.42,138.28,43.48,138.40,43.54,138.45,43.49,138.45,43.42,138.50,43.25,139.05,43.15,139.57,43.14,139.43,43.25,138.78,43.36,138.12,43.31,138.38,43.12,138.72,42.94,139.07,42.81,139.18,42.79,139.25,42.85,139.22
RZ_3422765_4881,null,null,50,0,1,42.95,139.03,43.05,138.80,43.11,138.72,43.10,138.93,43.09,139.10,43.01,139.28,43.06,139.03,43.10,138.72,43.11,138.57,43.14,138.85,43.16,139.25,43.24,139.60,43.26,139.82,43.29,139.90,43.27,139.90,43.26,139.95,43.27,140.05,43.27,140.15,43.27,140.32,43.20,140.43,43.10,140.43,43.00,140.30,43.04,140.28,43.12,140.35,43.23,140.20,43.30,139.62,43.38,139.05,43.42,138.78,43.42,138.68,43.35,138.60,43.24,138.80,43.02,139.05,42.84,139.28,42.55,138.97,42.29,138.68,42.05,138.38,41.84,138.25,41.52,138.10,40.98,138.00,40.48,137.90,39.76,137.62,39.26,137.40,38.52,137.62,38.10,138.05,37.38,138.43,36.86,138.47,36.34,138.65,36.02,138.72,35.65,138.68,35.16,138.55
RZ_3422765_4882,null,null,50,0,1,34.80,138.65,34.16,138.70,33.71,138.68,33.21,138.95,32.91,139.25,32.52,139.47,32.20,139.35,32.11,139.22,32.11,139.20,32.04,139.62,31.91,140.07,31.77,140.65,31.73,140.78,31.71,140.85,31.73,140.72,31.73,140.60,31.73,140.50,31.81,140.43,31.98,140.38,32.12,140.35,32.19,140.35,32.16,140.38,32.15,140.38,32.14,140.12,32.10,139.88,32.05,139.75,32.02,139.85,32.00,140.18,31.96,140.38,31.91,140.55,31.89,140.53,31.89,140.50,31.88,140.53,31.86,140.55,31.90,140.68,31.95,140.75,31.93,140.75,31.85,140.60,31.79,140.40,31.84,140.32,31.90,140.30,31.95,140.32,31.95,140.32,31.94,140.30,31.88,140.25,31.84,140.20,31.81,140.15,31.90,140.00,32.00,139.70,32.06,139.50
RZ_3422765_4883,null,null,50,0,1,32.10,139.45,32.12,139.55,32.08,139.57,32.01,139.60,31.98,139.88,32.02,140.18,32.10,140.32,32.19,140.12,32.30,139.97,32.39,140.00,32.39,140.07,32.34,140.12,32.45,140.10,32.64,139.97,32.75,139.90,32.74,139.85,32.70,139.90,32.77,139.90,32.77,140.22,32.73,140.55,32.62,140.30,32.56,139.70,32.51,139.38,32.66,139.68,32.83,139.85,32.81,139.72,32.62,139.60,32.61,139.65,32.80,139.65,32.99,139.62,33.01,139.50,32.90,139.43,32.80,139.20,32.71,139.03,32.76,139.00,32.83,139.12,32.85,139.25,32.85,139.50,32.88,139.75,32.94,139.72,32.96,139.45,32.84,139.50,32.75,139.85,32.80,139.93,32.91,139.68,33.01,139.35,33.06,139.30,33.12,139.28,33.14,139.47,33.04,139.75
RZ_3422765_4884,null,null,50,0,1,32.91,139.90,32.86,139.95,32.91,139.88,33.00,139.80,33.06,139.70,33.10,139.78,33.08,139.93,33.05,140.10,33.05,140.10,33.05,140.05,33.05,140.00,33.08,139.88,33.09,139.75,33.14,139.62,33.17,139.60,33.20,139.60,33.17,139.60,33.14,139.53,33.11,139.47,33.20,139.47,33.26,139.50,33.33,139.55,33.38,139.65,33.46,139.75,33.56,139.65,33.58,139.50,33.58,139.62,33.56,139.93,33.56,140.10,33.59,139.90,33.65,139.72,33.70,139.65,33.59,139.65,33.44,139.62,33.54,139.70,33.79,139.70,33.85,139.65,33.66,139.50,33.49,139.43,33.50,139.38,33.46,139.35,33.41,139.30,33.35,139.25,33.36,139.32,33.39,139.40,33.40,139.53,33.42,139.57,33.46,139.50,33.49,139.43,33.51,139.35
RZ_3422765_4885,null,null,50,0,1,33.54,139.18,33.60,138.93,33.69,138.72,33.75,138.80,33.77,138.95,33.76,139.28,33.80,139.57,33.86,139.57,33.88,139.32,33.80,139.20,33.62,139.30,33.54,139.40,33.50,139.38,33.52,139.38,33.58,139.18,33.60,138.95,33.64,138.75,33.61,139.05,33.60,139.32,33.58,139.62,33.56,139.65,33.55,139.57,33.56,139.38,33.58,139.18,33.59,138.95,33.59,138.85,33.67,138.75,33.76,138.88,33.80,139.10,33.74,139.28,33.71,139.30,33.73,139.18,33.81,138.78,33.89,138.43,33.94,138.38,33.81,138.60,33.67,138.82,33.58,138.82,33.69,138.85,33.85,138.78,34.00,138.68,34.04,138.60,34.05,138.62,33.98,138.65,33.88,138.68,33.83,138.72,33.86,138.80,33.90,138.82,33.88,138.82,33.88,138.82
RZ_3422765_4886,null,null,50,0,1,33.80,138.90,33.74,138.97,33.64,138.97,33.61,138.80,33.61,138.68,33.67,138.65,33.73,138.68,33.83,138.57,33.89,138.50,34.00,138.35,34.04,138.30,34.06,138.28,34.09,138.03,34.09,137.78,34.08,137.75,34.04,137.97,34.05,138.05,34.10,137.85,34.04,137.78,33.95,137.82,33.95,137.93,34.02,138.12,34.10,138.38,34.10,138.57,34.14,138.53,34.16,138.53,34.15,138.60,34.12,138.70,34.10,138.75,34.12,138.78,34.17,138.45,34.21,138.12,34.24,137.80,34.26,137.68,34.26,137.53,34.25,137.57,34.17,137.97,34.11,138.43,34.09,138.72,34.10,138.57,34.14,138.40,34.14,138.20,34.11,138.25,34.06,138.28,34.04,138.32,34.19,138.30,34.36,138.30,34.48,138.28,34.41,138.30,34.33,138.30
RZ_3422765_4887,null,null,50,0,1,34.30,138.28,34.33,138.25,34.42,138.25,34.51,138.43,34.56,138.57,34.60,138.32,34.56,138.12,34.50,138.12,34.38,138.62,34.38,138.93,34.40,138.72,34.42,138.43,34.36,138.10,34.27,138.07,34.21,138.07,34.12,138.25,34.05,138.43,34.02,138.72,34.09,138.82,34.19,138.57,34.23,138.22,34.30,137.88,34.35,137.85,34.40,137.82,34.45,137.85,34.48,137.90,34.48,137.95,34.45,137.90,34.42,137.82,34.42,137.70,34.40,137.62,34.34,137.57,34.27,137.65,34.34,137.72,34.44,137.78,34.52,137.93,34.48,138.07,34.40,138.22,34.35,138.25,34.34,138.25,34.35,138.25,34.39,138.28,34.41,138.38,34.45,138.25,34.51,138.05,34.58,137.72,34.50,137.53,34.39,137.38,34.30,137.35,34.36,137.38
RZ_3422765_4888,null,null,50,0,1,34.42,137.40,34.46,137.40,34.46,137.43,34.46,137.47,34.49,137.62,34.50,137.78,34.54,137.90,34.55,137.88,34.58,137.82,34.42,137.72,34.25,137.80,34.14,137.90,34.20,138.05,34.26,138.12,34.27,138.18,34.27,138.18,34.29,138.12,34.29,138.10,34.29,138.07,34.30,137.93,34.29,137.78,34.25,137.60,34.23,137.43,34.30,137.30,34.38,137.45,34.45,137.80,34.44,138.15,34.45,138.28,34.44,138.38,34.48,138.35,34.51,138.32,34.46,138.25,34.39,138.18,34.35,137.93,34.36,137.78,34.36,137.85,34.35,138.05,34.40,137.70,34.46,137.28,34.48,137.10,34.41,137.32,34.35,137.57,34.33,137.80,34.40,138.03,34.49,138.22,34.50,138.28,34.41,138.32,34.38,138.10,34.42,137.82,34.50,137.43
RZ_3422765_4889,null,null,50,0,1,34.42,137.28,34.34,137.18,34.34,137.25,34.44,137.38,34.46,137.28,34.36,137.15,34.35,137.10,34.42,137.20,34.48,137.22,34.45,137.20,34.38,137.47,34.29,137.85,34.23,138.10,34.20,138.00,34.20,137.90,34.25,137.88,34.30,137.82,34.36,137.78,34.38,137.80,34.38,137.80,34.42,137.62,34.44,137.47,34.42,137.30,34.36,137.32,34.33,137.45,34.31,137.55,34.31,137.68,34.34,137.68,34.36,137.55,34.39,137.38,34.39,137.20,34.38,137.15,34.38,137.12,34.38,137.15,34.30,137.45,34.24,137.75,34.29,137.62,34.40,137.22,34.49,136.90,34.45,137.10,34.40,137.30,34.39,137.40,34.38,137.40,34.39,137.20,34.41,137.00,34.40,137.18,34.39,137.53,34.38,137.90,34.45,137.93,34.49,137.95
RZ_3422765_4890,null,null,50,0,1,34.52,138.05,34.51,138.12,34.50,138.30,34.50,138.43,34.54,138.57,34.59,138.60,34.60,138.07,34.55,137.55,34.49,137.18,34.54,137.38,34.58,137.57,34.65,137.43,34.65,137.28,34.64,137.28,34.61,137.45,34.59,137.53,34.59,137.43,34.59,137.32,34.56,137.43,34.56,137.40,34.58,137.40,34.62,137.12,34.67,136.95,34.77,136.57,34.83,136.35,34.88,136.18,34.88,136.25,34.84,136.35,34.83,136.43,34.81,136.75,34.80,137.28,34.76,137.78,34.74,137.70,34.70,137.35,34.69,136.97,34.69,136.97,34.70,136.97,34.70,136.97,34.70,137.07,34.74,137.30,34.77,137.65,34.77,137.80,34.79,137.78,34.80,137.50,34.80,137.35,34.76,137.38,34.71,137.53,34.75,137.45,34.81,137.35,34.83,137.25
RZ_3422765_4891,null,null,50,0,13,34.79,137.22,34.75,137.22,34.69,137.22,34.64,137.20,34.59,137.20,34.60,137.43,34.62,137.70,34.62,137.95,34.66,137.95,34.69,138.00,34.70,138.03,34.84,138.07,34.99,138.10,35.16,138.12,35.19,138.12,35.04,138.12,34.90,137.85,34.77,137.62,34.85,137.45,34.91,137.47,34.95,137.47,34.95,137.45,34.99,137.47,34.99,137.53,35.01,137.50,35.00,137.43,34.89,137.50,34.77,137.62,34.69,137.78,34.70,137.93,34.81,138.12,34.90,138.22,34.99,138.07,34.96,137.95,34.98,137.90,35.01,137.85,35.06,137.70,35.06,137.60,35.01,137.65,34.96,137.80,35.00,137.47,35.11,137.12,35.19,137.05,35.17,137.35,35.12,137.65,35.12,137.68,35.12,137.68,35.15,137.68,35.14,137.65,35.12,137.62
RZ_3422765_4892,null,null,50,0,5,35.10,137.62,35.10,137.62,35.10,137.65,35.09,137.75,35.08,137.88,35.09,138.00,35.10,138.03,35.14,137.72,35.17,137.32,35.19,136.95,35.14,137.25,35.12,137.68,35.17,137.80,35.26,137.50,35.29,137.20,35.25,137.03,35.26,136.88,35.31,136.72,35.40,136.78,35.34,136.88,35.21,136.97,35.12,137.07,35.16,137.12,35.21,137.18,35.24,136.97,35.16,136.70,35.09,136.38,35.05,136.30,35.14,136.78,35.20,137.32,35.24,137.65,35.29,137.43,35.35,137.20,35.27,137.18,35.20,137.15,35.12,137.12,35.12,137.40,35.02,137.68,34.96,137.57,34.92,137.18,34.95,136.82,34.99,136.85,35.12,136.93,35.26,137.00,35.34,137.12,35.31,137.22,35.31,137.03,35.29,136.75,35.25,136.50,35.20,136.57
RZ_3422765_4893,null,null,50,0,5,35.15,136.75,35.19,136.93,35.27,136.62,35.35,136.20,35.39,135.78,35.39,135.78,35.39,135.97,35.39,136.22,35.39,136.47,35.39,136.57,35.38,136.75,35.38,136.95,35.39,136.95,35.27,136.82,35.16,136.65,35.21,136.57,35.40,136.55,35.48,136.55,35.39,136.53,35.34,136.50,35.38,136.50,35.40,136.53,35.36,136.60,35.34,136.75,35.31,136.88,35.35,136.97,35.41,136.80,35.48,136.65,35.50,136.68,35.46,137.03,35.46,137.30,35.48,137.30,35.51,137.18,35.55,136.88,35.61,136.65,35.69,136.50,35.75,136.55,35.71,136.57,35.60,136.55,35.49,136.53,35.46,136.40,35.49,136.12,35.46,135.88,35.41,135.95,35.45,136.18,35.54,136.40,35.70,136.12,35.75,135.85,35.73,135.60,35.62,135.72
RZ_3422765_4894,null,null,51,0,5,35.45,136.18,35.36,136.57,35.42,136.97,35.56,137.12,35.69,137.25,35.66,137.28,35.69,137.28,35.73,137.05,35.70,136.85,35.66,136.65,35.60,136.65,35.61,136.68,35.65,136.62,35.69,136.55,35.71,136.47,35.71,136.38,35.70,136.32,35.60,136.28,35.49,136.28,35.39,136.25,35.40,136.25,35.41,136.25,35.40,136.28,35.51,136.32,35.65,136.20,35.79,136.05,35.80,135.93,35.79,136.03,35.73,136.45,35.69,136.80,35.75,136.95,35.85,136.80,35.84,136.68,35.73,136.70,35.67,136.75,35.74,136.80,35.81,136.82,35.88,136.82,35.91,136.82,35.92,136.80,35.90,136.75,35.85,136.68,35.83,136.62,35.77,136.53,35.77,136.35,35.85,136.18,35.91,136.45,35.96,136.90,35.95,137.32,35.94,137.03,35.92,136.65
RZ_3422765_4895,null,null,50,0,5,35.99,136.30,36.05,136.40,36.24,136.55,36.41,136.72,36.67,137.45,37.12,138.18,37.84,138.93,38.71,139.15,39.56,139.30,40.49,139.43,41.26,139.53,42.29,139.78,43.14,139.97,44.16,140.12,45.05,140.38,45.80,140.62,46.83,140.90,47.56,140.97,48.51,141.10,49.12,141.20,49.69,141.30,50.12,141.40,50.64,141.60,51.29,141.78,51.86,142.00,52.39,142.12,52.95,142.10,53.45,141.93,53.89,141.78,54.26,141.78,54.77,141.88,55.08,141.93,55.17,142.05,55.27,142.12,55.42,142.03,55.38,141.85,55.21,141.62,55.15,141.60,55.29,141.78,55.27,142.00,55.14,142.22,55.00,142.25,54.95,142.25,54.90,142.28,54.85,142.35,54.86,142.35,54.94,141.97,55.04,141.57,55.12,141.15,55.15,141.10
RZ_3422765_4896,null,null,50,0,1,55.14,141.28,55.04,141.45,54.94,141.65,54.77,141.62,54.69,141.68,54.51,141.72,54.44,141.68,54.38,141.65,54.39,141.62,54.44,141.60,54.48,141.53,54.48,141.68,54.39,141.93,54.30,141.90,54.24,141.65,54.20,141.43,54.16,141.45,54.17,141.45,54.21,141.40,54.24,141.38,54.25,141.32,54.25,141.28,54.17,141.18,54.10,141.12,54.01,141.30,53.98,141.53,53.91,141.82,53.86,141.95,53.85,141.62,53.84,141.20,53.81,140.78,53.75,140.78,53.70,140.93,53.67,141.10,53.66,141.25,53.62,141.18,53.58,141.05,53.52,140.93,53.51,140.97,53.51,141.07,53.51,141.10,53.55,140.82,53.58,140.55,53.58,140.70,53.56,141.00,53.51,141.28,53.52,141.22,53.52,141.22,53.52,141.22,53.50,141.22
RZ_3422765_4897,null,null,50,0,1,53.39,141.20,53.33,141.12,53.27,140.90,53.41,140.57,53.56,140.30,53.60,140.15,53.50,140.35,53.40,140.55,53.42,140.78,53.45,141.00,53.48,141.22,53.48,141.20,53.49,141.03,53.50,140.88,53.49,140.95,53.48,140.97,53.46,140.97,53.45,141.05,53.46,141.15,53.51,141.25,53.56,141.28,53.49,141.28,53.38,141.28,53.40,141.25,53.52,141.22,53.59,141.22,53.52,140.95,53.41,140.68,53.34,140.62,53.26,140.85,53.24,141.00,53.25,140.93,53.26,140.90,53.31,140.95,53.38,140.68,53.42,140.35,53.42,140.28,53.38,140.50,53.44,140.75,53.54,140.70,53.61,140.65,53.62,140.43,53.60,140.25,53.61,140.10,53.60,140.15,53.59,140.43,53.58,140.70,53.55,141.00,53.54,141.05,53.54,141.05
RZ_3422765_4898,null,null,50,0,1,53.56,140.93,53.59,140.80,53.65,140.70,53.79,140.82,53.90,140.95,53.99,140.78,54.00,140.28,54.00,139.78,54.01,139.57,53.91,139.50,53.62,139.35,53.27,139.20,52.85,139.07,52.20,139.30,51.46,139.53,50.60,139.72,49.98,139.97,49.08,140.18,48.11,140.53,47.05,140.62,45.79,140.82,44.33,141.70,42.74,142.68,41.54,143.65,40.44,144.05,39.52,144.25,38.60,144.45,37.92,144.47,37.17,144.65,36.67,144.78,35.95,144.80,35.41,144.50,34.88,144.22,34.56,144.03,34.26,144.03,33.88,143.97,33.65,143.88,33.54,143.80,33.50,143.97,33.45,144.12,33.41,144.40,33.40,144.53,33.51,144.47,33.62,144.32,33.74,144.10,33.79,144.03,33.84,143.95,33.98,143.97,34.04,144.12,34.10,144.30
RZ_3422765_4899,null,null,50,0,1,34.12,144.15,34.19,143.85,34.25,143.57,34.30,143.47,34.33,143.32,34.35,143.20,34.35,143.25,34.36,143.35,34.42,143.22,34.50,143.00,34.58,142.85,34.59,142.95,34.59,143.07,34.64,143.18,34.70,143.22,34.77,143.43,34.77,143.65,34.80,143.97,34.84,144.10,34.90,144.12,34.88,143.97,34.84,143.65,34.80,143.45,34.83,143.28,34.83,143.35,34.96,143.45,35.11,143.53,35.23,143.55,35.15,143.53,35.06,143.68,35.02,143.85,35.05,144.00,35.08,144.00,35.09,143.95,35.09,143.93,35.10,143.90,35.09,143.82,35.08,143.75,35.06,143.68,35.05,143.65,35.16,143.65,35.29,143.57,35.42,143.53,35.42,143.45,35.48,143.47,35.52,143.47,35.51,143.47,35.46,143.47,35.40,143.47,35.40,143.35
RZ_3422765_4900,null,null,50,0,1,35.38,143.25,35.35,143.22,35.33,143.32,35.31,143.50,35.30,143.65,35.30,143.80,35.33,143.80,35.34,143.78,35.35,143.75,35.35,143.70,35.36,143.60,35.38,143.55,35.36,143.53,35.34,143.38,35.35,143.18,35.38,142.88,35.44,142.68,35.49,142.60,35.51,142.75,35.56,143.05,35.60,143.20,35.62,143.30,35.60,143.43,35.58,143.43,35.58,143.32,35.55,143.40,35.56,143.55,35.58,143.72,35.51,143.68,35.44,143.53,35.36,143.25,35.38,142.97,35.49,142.72,35.59,142.60,35.66,142.78,35.67,143.07,35.69,143.32,35.71,143.22,35.73,143.10,35.75,143.25,35.76,143.45,35.69,143.62,35.60,143.55,35.60,143.45,35.69,143.38,35.74,143.32,35.74,143.05,35.74,142.78,35.73,142.80,35.70,143.05
RZ_3422765_4901,null,null,50,0,1,35.66,143.30,35.64,143.30,35.61,143.32,35.56,143.32,35.51,143.43,35.54,143.50,35.61,143.53,35.65,143.50,35.60,143.43,35.55,143.53,35.62,143.62,35.69,143.82,35.75,143.95,35.79,143.70,35.79,143.30,35.80,142.93,35.77,142.93,35.77,142.95,35.66,143.22,35.56,143.38,35.54,143.55,35.62,143.35,35.75,143.32,35.81,143.28,35.84,143.28,35.79,143.25,35.75,143.18,35.73,143.12,35.73,143.07,35.74,143.05,35.71,143.22,35.70,143.32,35.66,143.40,35.65,143.30,35.71,143.28,35.77,143.18,35.86,143.07,35.89,143.00,35.90,142.97,35.96,142.75,35.99,142.53,35.99,142.57,36.00,142.82,36.04,143.18,36.10,143.30,36.09,143.32,36.10,143.15,36.11,143.00,36.14,142.78,36.14,142.62
RZ_3422765_4902,null,null,50,0,1,36.14,142.47,36.12,142.50,36.12,142.78,36.12,143.05,36.10,143.40,36.08,143.57,36.05,143.72,36.05,143.75,36.02,143.60,36.00,143.30,35.99,143.07,36.01,142.95,36.00,142.95,36.02,142.65,36.05,142.35,36.10,142.00,36.08,141.95,36.02,141.95,35.99,142.00,35.99,142.07,36.01,142.05,36.06,142.15,36.10,142.28,36.15,142.40,36.15,142.43,36.15,142.43,36.15,142.45,36.20,142.32,36.24,142.18,36.27,141.93,36.26,141.82,36.20,142.20,36.14,142.68,36.05,143.00,36.01,142.88,36.10,142.78,36.23,142.82,36.35,142.80,36.35,142.78,36.34,142.85,36.34,142.93,36.33,143.03,36.33,143.03,36.30,143.00,36.26,143.00,36.20,143.03,36.19,143.05,36.17,143.03,36.20,142.97,36.26,142.90
RZ_3422765_4903,null,null,50,0,12,36.31,142.88,36.34,142.85,36.38,142.65,36.41,142.45,36.45,142.28,36.51,142.32,36.56,142.38,36.62,142.35,36.64,142.32,36.65,142.35,36.64,142.55,36.51,142.85,36.38,143.12,36.33,142.82,36.42,142.43,36.46,142.20,36.42,142.38,36.35,142.55,36.33,142.72,36.38,142.90,36.45,143.03,36.58,142.95,36.61,142.82,36.65,142.65,36.66,142.50,36.58,142.70,36.49,143.03,36.40,143.25,36.45,143.00,36.49,142.78,36.52,142.62,36.54,142.45,36.56,142.25,36.58,142.05,36.58,142.03,36.60,142.07,36.61,142.20,36.56,142.25,36.49,142.28,36.42,142.22,36.41,142.38,36.45,142.50,36.51,142.62,36.59,142.60,36.61,142.55,36.59,142.60,36.56,142.65,36.58,142.72,36.59,142.93,36.60,143.12
RZ_3422765_4904,null,null,50,0,12,36.60,143.35,36.61,143.35,36.62,143.30,36.62,143.22,36.60,143.12,36.61,142.65,36.65,142.20,36.69,141.85,36.69,141.95,36.69,142.12,36.67,142.25,36.66,142.20,36.66,142.07,36.69,141.97,36.76,142.00,36.79,142.32,36.80,142.68,36.76,142.88,36.74,142.70,36.71,142.45,36.67,142.35,36.67,142.18,36.73,142.05,36.77,141.88,36.81,141.85,36.80,141.88,36.75,142.25,36.69,142.75,36.67,143.10,36.73,143.10,36.77,143.03,36.80,143.00,36.84,142.80,36.79,142.55,36.71,142.43,36.61,142.50,36.60,142.57,36.60,142.62,36.58,142.82,36.56,143.07,36.56,143.03,36.60,142.85,36.64,142.68,36.65,142.65,36.70,142.62,36.69,142.93,36.67,143.25,36.67,143.38,36.71,143.20,36.75,143.00
RZ_3422765_4905,null,null,50,40,12,36.74,143.15,36.83,143.32,36.90,143.53,36.88,143.55,36.81,143.55,36.81,143.47,36.92,143.07,37.02,142.72,37.02,142.57,36.91,142.80,36.83,143.03,36.74,143.07,36.71,143.07,36.64,143.05,36.62,142.78,36.74,142.53,36.91,142.18,36.95,142.07,36.84,142.00,36.74,142.12,36.74,142.30,36.83,142.40,36.90,142.50,37.02,142.57,37.08,142.57,37.14,142.50,37.09,142.38,37.04,142.50,36.98,142.72,36.95,142.95,36.95,142.82,36.95,142.65,36.92,142.53,36.91,142.55,36.94,142.55,36.99,142.55,37.02,142.53,37.02,142.53,37.02,142.47,37.00,142.40,36.98,142.30,36.94,142.25,36.92,142.20,36.88,142.28,36.84,142.43,36.84,142.57,36.98,142.70,37.12,142.72,37.24,142.68,37.24,142.62
RZ_3422765_4906,null,null,50,0,12,37.25,142.57,37.15,142.53,37.04,142.45,36.98,142.38,37.02,142.43,37.11,142.35,37.17,142.25,37.21,142.30,37.09,142.43,36.96,142.32,36.84,142.12,36.89,141.70,36.94,141.47,36.96,141.70,36.96,142.15,37.06,142.43,37.19,142.25,37.35,142.07,37.39,142.20,37.26,142.30,37.06,142.57,36.98,142.72,37.06,142.75,37.16,142.60,37.23,142.45,37.27,142.55,37.29,142.62,37.25,142.70,37.25,142.55,37.29,142.43,37.31,142.28,37.34,142.25,37.35,142.22,37.36,142.28,37.35,142.43,37.33,142.65,37.30,142.80,37.29,142.82,37.29,142.72,37.30,142.62,37.29,142.57,37.27,142.55,37.25,142.68,37.24,142.82,37.21,142.90,37.19,142.82,37.15,142.93,37.19,143.15,37.25,143.22,37.33,143.12
RZ_3422765_4907,null,null,50,0,12,37.36,142.75,37.39,142.47,37.42,142.25,37.44,142.28,37.45,142.30,37.46,142.32,37.49,142.15,37.50,141.97,37.52,141.72,37.56,141.65,37.56,141.85,37.55,142.07,37.54,142.32,37.48,142.30,37.42,142.15,37.44,142.03,37.52,141.93,37.59,141.93,37.52,141.85,37.46,141.78,37.40,141.93,37.40,142.18,37.40,142.45,37.41,142.28,37.41,142.15,37.44,142.03,37.45,142.07,37.46,142.10,37.44,142.28,37.48,142.47,37.54,142.35,37.60,142.18,37.55,141.97,37.45,142.10,37.38,142.15,37.36,142.20,37.34,142.25,37.31,142.32,37.34,142.40,37.39,142.53,37.49,142.55,37.54,142.47,37.60,142.38,37.62,142.25,37.65,142.20,37.67,142.07,37.66,141.97,37.65,142.03,37.62,142.12,37.61,142.28
RZ_3422765_4908,null,null,51,0,12,37.59,142.32,37.56,142.38,37.54,142.35,37.56,142.07,37.59,141.82,37.62,141.65,37.61,141.72,37.59,141.97,37.55,142.20,37.51,142.43,37.45,142.55,37.40,142.65,37.42,142.22,37.52,141.55,37.73,140.90,37.84,141.07,37.83,141.35,37.71,141.62,37.66,141.65,37.70,141.70,37.75,141.75,37.74,141.88,37.74,142.00,37.76,141.88,37.77,141.62,37.84,141.25,37.86,141.12,37.91,141.07,37.84,141.15,37.75,141.20,37.69,141.20,37.67,141.32,37.70,141.45,37.74,141.57,37.79,141.53,37.84,141.45,37.90,141.60,37.96,141.82,38.00,141.88,38.01,141.75,38.02,141.60,38.01,141.72,38.00,141.82,37.98,141.75,37.95,141.62,37.96,141.50,38.01,141.22,38.06,140.95,37.99,140.85,37.90,141.03,37.83,141.07
RZ_3422765_4909,null,null,50,0,12,37.90,140.95,37.98,140.72,38.01,140.62,38.00,140.85,37.99,141.18,37.98,141.50,37.98,141.50,37.89,141.50,37.81,141.53,37.74,141.65,37.88,141.80,38.12,141.95,38.67,142.20,39.33,142.45,40.16,142.88,40.95,143.07,41.85,143.28,42.98,143.60,44.15,143.97,45.55,144.18,46.75,144.18,48.16,144.15,49.58,144.32,51.09,144.50,52.24,144.62,52.96,144.65,53.60,144.68,54.36,144.72,54.95,144.80,55.58,144.93,55.98,145.00,56.50,145.03,56.89,144.93,57.26,144.82,57.55,144.85,58.00,144.95,58.44,145.00,58.92,145.00,59.05,144.97,59.16,144.88,59.17,144.68,59.20,144.45,59.27,144.32,59.30,144.30,59.35,144.35,59.31,144.38,59.31,144.35,59.30,144.35,59.27,144.35,59.21,144.45
RZ_3422765_4910,null,null,50,0,12,59.16,144.47,59.11,144.38,59.04,144.15,58.98,143.93,58.90,143.80,58.90,143.80,58.79,143.82,58.66,143.68,58.58,143.35,58.60,143.05,58.58,143.00,58.49,143.15,58.41,143.28,58.30,143.35,58.27,143.38,58.26,143.43,58.24,143.65,58.19,143.80,58.11,143.70,58.11,143.43,58.09,143.10,58.08,143.05,57.99,142.95,57.90,142.93,57.83,142.85,57.83,142.78,57.79,143.07,57.77,143.43,57.79,143.70,57.81,143.60,57.84,143.32,57.84,143.18,57.89,143.03,57.92,143.00,57.80,142.95,57.62,142.88,57.45,142.88,57.48,142.82,57.51,142.78,57.55,142.65,57.62,142.50,57.69,142.32,57.64,142.32,57.55,142.43,57.46,142.55,57.48,142.65,57.49,142.75,57.49,142.82,57.50,142.85,57.50,142.88
RZ_3422765_4911,null,null,50,0,12,57.40,142.85,57.30,142.88,57.25,142.95,57.30,143.05,57.35,143.00,57.35,142.97,57.34,142.95,57.30,142.93,57.24,142.85,57.20,142.78,57.14,142.75,57.11,142.75,57.11,142.90,57.16,143.07,57.21,143.22,57.24,143.20,57.26,143.20,57.29,143.18,57.31,143.15,57.34,143.12,57.34,143.12,57.31,143.10,57.27,143.05,57.27,143.00,57.30,142.88,57.25,142.70,57.17,142.53,57.10,142.57,57.11,142.68,57.12,142.72,57.14,142.68,57.14,142.82,57.14,143.00,57.14,143.18,57.08,143.15,56.96,143.10,56.85,143.07,56.91,142.78,57.04,142.47,57.11,142.12,57.01,141.97,56.91,141.82,56.89,141.95,56.91,142.15,56.95,142.32,56.95,142.38,56.98,142.43,57.01,142.25,57.05,142.03,57.01,141.88
RZ_3422765_4912,null,null,50,0,12,56.96,142.00,56.89,142.12,56.86,142.18,56.86,142.18,56.89,142.22,56.94,142.25,56.99,142.25,57.01,142.25,56.99,142.30,56.95,142.43,57.00,142.53,57.08,142.57,57.16,142.53,57.16,142.47,57.19,142.47,57.21,142.45,57.24,142.40,57.25,142.28,57.27,142.18,57.26,142.38,57.26,142.68,57.30,142.60,57.31,142.20,57.31,141.78,57.27,141.72,57.26,141.68,57.21,141.62,57.17,141.57,57.16,141.57,57.20,141.65,57.20,141.80,57.17,141.97,57.14,142.15,57.11,142.10,57.10,141.97,57.11,141.85,57.11,141.80,57.12,141.97,57.14,142.12,57.16,142.18,57.17,142.12,57.17,142.05,57.16,142.07,57.17,141.97,57.20,141.90,57.21,141.85,57.21,141.75,57.19,141.68,57.14,141.85,57.11,142.12
RZ_3422765_4913,null,null,50,0,4,57.14,142.22,57.19,142.05,57.21,141.97,57.21,142.15,57.14,142.32,57.08,142.30,57.06,142.03,57.11,141.75,57.16,141.60,57.14,141.60,57.12,141.53,57.11,141.45,57.12,141.53,57.02,141.68,56.94,141.82,56.90,141.85,56.98,141.88,57.04,141.90,57.06,141.78,57.05,141.70,57.05,141.65,57.04,141.78,57.05,141.90,57.05,142.05,57.04,142.12,57.00,142.05,56.98,142.00,56.98,141.95,56.96,142.03,57.02,142.03,57.09,142.03,57.15,142.05,57.14,142.05,57.09,141.97,57.05,141.82,57.02,141.68,57.02,141.53,57.02,141.38,56.99,141.25,56.92,141.55,56.88,141.90,56.88,142.25,56.92,142.22,56.96,142.20,56.99,142.12,56.95,142.05,56.91,142.03,56.86,142.00,56.88,141.97,56.89,141.97
RZ_3422765_4914,null,null,50,0,4,56.90,141.80,56.92,141.62,56.94,141.40,56.92,141.38,56.92,141.38,56.91,141.38,56.91,141.32,56.91,141.32,56.95,141.40,56.98,141.45,57.00,141.43,57.00,141.28,57.01,141.07,57.02,140.85,57.01,140.90,56.99,141.03,56.96,141.20,56.98,141.25,56.98,141.32,57.01,141.47,57.04,141.60,56.98,141.65,56.88,141.62,56.76,141.78,56.74,141.95,56.70,142.10,56.67,142.05,56.64,142.00,56.61,142.05,56.58,142.12,56.62,142.15,56.69,142.07,56.77,141.80,56.79,141.60,56.81,141.43,56.74,141.53,56.66,141.62,56.56,141.72,56.52,141.75,56.48,141.78,56.45,141.80,56.44,141.75,56.54,141.70,56.66,141.53,56.67,141.50,56.60,141.45,56.50,141.55,56.49,141.60,56.48,141.68,56.52,141.68
RZ_3422765_4915,null,null,50,0,4,56.55,141.75,56.64,141.82,56.69,141.90,56.65,141.93,56.61,141.70,56.58,141.47,56.54,141.40,56.45,141.53,56.36,141.68,56.36,141.68,56.36,141.68,56.36,141.68,56.39,141.22,56.42,140.78,56.49,140.45,56.48,140.65,56.44,140.95,56.40,141.12,56.40,141.22,56.44,141.22,56.45,141.25,56.39,141.32,56.26,141.38,56.12,141.47,56.16,141.53,56.27,141.60,56.40,141.60,56.42,141.47,56.48,141.40,56.52,141.30,56.51,141.30,56.45,141.25,56.36,141.22,56.35,141.30,56.34,141.38,56.33,141.45,56.31,141.43,56.30,141.40,56.30,141.55,56.29,141.72,56.29,141.62,56.33,141.45,56.35,141.28,56.40,141.07,56.41,140.82,56.42,140.53,56.41,140.45,56.39,140.60,56.38,140.82,56.35,141.03
RZ_3422765_4916,null,null,50,0,4,56.34,141.05,56.31,140.95,56.29,140.88,56.27,140.78,56.26,140.68,56.33,140.62,56.38,140.60,56.39,140.70,56.26,140.85,56.12,141.00,56.10,141.15,56.10,141.20,56.11,141.20,56.06,141.15,56.04,141.12,56.05,140.75,56.09,140.38,56.16,140.38,56.20,140.78,56.23,141.20,56.17,141.25,56.15,141.12,56.12,140.80,56.14,140.50,56.06,140.40,55.99,140.45,55.95,140.50,56.00,140.53,56.08,140.50,56.16,140.50,56.21,140.50,56.25,140.55,56.25,140.60,56.20,140.68,56.15,140.62,56.10,140.60,56.09,140.55,56.12,140.60,56.15,140.65,56.24,140.70,56.30,140.75,56.31,140.75,56.26,140.75,56.21,140.75,56.19,140.72,56.14,140.68,56.06,140.60,56.02,140.53,56.02,140.45,56.04,140.43
RZ_3422765_4917,null,null,50,0,4,56.06,140.38,56.09,140.28,56.09,140.20,56.06,140.55,56.02,140.95,56.02,141.25,56.04,141.00,56.05,140.78,56.00,140.70,55.94,140.70,55.88,140.72,55.88,140.72,55.88,140.72,55.83,140.75,55.77,140.80,55.74,140.88,55.77,140.95,55.84,140.72,55.88,140.43,55.94,140.18,55.96,140.25,55.98,140.57,55.92,140.88,55.88,141.00,55.88,140.65,55.90,140.30,55.92,140.03,55.94,139.95,55.94,140.05,55.98,140.20,56.01,140.38,56.04,140.47,56.01,140.62,56.00,140.78,56.01,140.97,56.01,141.10,55.98,141.10,55.98,140.97,55.96,140.97,55.89,141.07,55.80,141.22,55.73,141.22,55.73,141.25,55.75,141.20,55.79,141.10,55.84,140.88,55.85,140.70,55.88,140.57,55.89,140.35,55.86,140.15
RZ_3422765_4918,null,null,50,0,4,55.75,140.40,55.62,140.78,55.55,141.12,55.67,141.03,55.80,140.93,55.90,140.88,55.88,140.82,55.84,140.82,55.81,140.72,55.79,140.62,55.96,140.82,56.19,141.12,56.55,141.72,57.16,142.03,57.84,142.50,58.76,142.88,59.60,143.53,60.62,144.47,61.77,145.60,62.89,146.38,64.01,147.30,65.08,148.53,66.00,150.45,67.16,151.82,68.11,153.50,69.24,154.60,70.22,155.72,71.05,156.47,71.72,157.85,72.21,159.47,72.89,160.70,73.40,161.38,73.90,161.72,74.22,162.68,74.66,163.43,75.06,164.18,75.50,164.22,75.96,164.55,76.29,165.62,76.66,166.70,76.91,167.62,77.24,168.20,77.39,169.25,77.65,170.15,77.79,170.88,78.11,171.28,78.26,171.65,78.46,171.78,78.49,171.93,78.51,172.30
RZ_3422765_4919,null,null,50,0,4,78.47,172.75,78.41,173.03,78.33,172.85,78.16,172.62,78.09,172.50,78.05,172.47,77.92,172.47,77.76,172.47,77.60,172.55,77.59,172.62,77.58,172.53,77.55,172.47,77.49,172.75,77.42,173.10,77.33,173.47,77.29,173.60,77.28,173.70,77.29,173.72,77.31,173.62,77.33,173.47,77.36,173.40,77.39,173.38,77.41,173.15,77.39,172.88,77.24,172.78,77.11,172.88,76.94,173.03,76.88,173.07,76.84,173.15,76.88,172.90,76.83,172.55,76.75,172.15,76.65,172.07,76.65,172.07,76.62,172.15,76.59,172.12,76.60,172.03,76.64,171.97,76.61,172.00,76.56,172.03,76.53,172.05,76.47,172.05,76.42,171.97,76.36,171.93,76.36,171.85,76.42,171.80,76.49,171.70,76.46,171.62,76.36,171.78,76.30,171.97
RZ_3422765_4920,null,null,50,0,4,76.34,172.03,76.29,171.90,76.21,171.75,76.16,171.85,76.21,172.03,76.25,172.20,76.21,172.12,76.16,171.95,76.09,171.82,76.05,171.85,76.08,172.00,76.14,172.07,76.19,172.18,76.17,172.18,76.16,172.10,76.19,171.97,76.25,171.60,76.24,171.28,76.20,171.10,76.14,171.18,76.14,171.28,76.10,171.32,76.05,171.38,75.97,171.45,75.95,171.32,75.95,171.18,75.95,170.93,75.94,170.82,75.91,170.97,75.94,171.20,75.96,171.28,75.99,171.10,76.01,171.03,76.00,171.28,75.99,171.53,75.97,171.62,76.01,171.55,76.04,171.50,76.06,171.53,76.05,171.43,76.05,171.32,76.04,171.18,76.01,171.10,75.99,171.03,75.96,171.00,75.95,171.00,75.90,171.03,75.88,171.03,75.85,171.25,75.88,171.38
RZ_3422765_4921,null,null,49,0,4,75.89,171.38,75.90,171.25,75.91,171.20,75.91,171.32,75.91,171.38,75.91,171.15,75.91,170.85,75.88,170.85,75.84,171.12,75.89,171.38,75.95,171.38,76.00,171.38,76.00,171.30,75.99,171.15,75.96,171.00,75.91,170.97,75.92,171.03,76.01,171.05,76.14,171.00,76.19,171.20,76.16,171.47,76.14,171.57,76.11,171.43,76.08,171.32,76.00,171.35,75.94,171.32,75.84,171.30,75.79,171.25,75.76,171.22,75.79,171.10,75.81,170.95,75.80,170.75,75.78,170.65,75.74,170.60,75.88,170.70,76.01,170.75,76.14,170.75,76.11,170.72,76.12,170.72,76.15,170.78,76.16,170.85,76.12,170.90,76.12,170.82,76.15,170.78,76.17,170.90,76.16,171.10,76.16,171.28,76.14,171.30,76.11,171.35
RZ_3422765_4922,null,null,50,0,4,76.04,171.47,75.99,171.53,75.94,171.50,75.94,171.47,75.96,171.43,75.99,171.50,75.96,171.53,75.90,171.75,75.84,171.93,75.83,172.07,75.90,171.95,75.99,171.82,76.09,171.72,76.10,171.60,75.99,171.50,75.89,171.15,75.85,170.85,75.95,170.53,76.00,170.50,75.97,170.45,75.91,170.50,75.88,170.60,75.80,171.05,75.79,171.43,75.79,171.78,75.79,171.80,75.78,171.78,75.80,171.75,75.84,171.72,75.89,171.70,75.89,171.62,75.88,171.55,75.85,171.53,75.83,171.55,75.81,171.57,75.84,171.35,75.91,171.10,75.97,171.10,76.00,171.32,76.04,171.40,76.09,171.18,76.15,170.90,76.17,170.80,76.16,170.70,76.14,170.68,76.11,171.03,76.12,171.38,76.14,171.70,76.15,171.62,76.15,171.35
RZ_3422765_4923,null,null,50,0,4,76.09,171.12,76.01,171.05,76.05,171.22,76.16,170.97,76.26,170.57,76.25,170.38,76.19,170.57,76.11,170.78,76.08,170.85,76.03,170.97,76.00,171.12,75.92,171.22,75.88,171.25,75.83,171.25,75.81,171.35,75.84,171.40,75.91,171.45,76.01,171.40,76.08,171.45,76.17,171.50,76.28,171.35,76.33,171.15,76.29,170.95,76.24,171.12,76.25,171.25,76.25,171.32,76.21,171.30,76.16,171.25,76.11,171.32,76.12,171.40,76.14,171.47,76.09,171.47,76.04,171.40,76.05,171.35,76.12,171.25,76.20,171.20,76.19,171.22,76.16,171.28,76.12,171.45,76.10,171.50,76.08,171.50,76.04,171.40,76.03,171.30,76.00,171.28,76.01,171.28,76.01,171.28,76.03,171.22,76.04,171.15,76.06,171.03,76.11,170.95
RZ_3422765_4924,null,null,50,0,4,76.12,171.22,76.14,171.62,76.11,171.88,76.12,171.62,76.12,171.38,76.11,171.22,76.17,171.22,76.26,171.25,76.31,171.28,76.28,171.43,76.24,171.57,76.19,171.60,76.17,171.38,76.16,171.18,76.20,171.10,76.22,170.88,76.26,170.62,76.29,170.50,76.30,170.65,76.29,170.82,76.25,171.28,76.21,171.65,76.20,171.88,76.19,171.65,76.17,171.50,76.11,171.45,76.05,171.43,76.03,171.28,75.85,171.07,75.51,170.47,75.04,170.00,74.41,169.53,73.69,169.45,72.76,169.25,72.08,168.95,71.35,168.32,70.62,167.70,69.74,166.82,68.85,166.20,68.03,165.18,67.28,164.20,66.56,163.20,65.79,162.30,65.14,161.10,64.38,159.95,63.92,158.57,63.25,157.43,62.67,156.10,62.16,155.32,61.36,154.53
RZ_3422765_4925,null,null,51,0,4,60.66,153.75,59.60,152.78,58.88,152.20,58.17,151.75,57.73,151.00,57.51,150.00,57.26,148.78,57.09,148.25,56.92,147.72,56.95,147.43,57.01,146.90,57.06,146.55,57.14,145.65,57.27,144.97,57.40,144.43,57.38,144.10,57.27,143.78,57.04,143.43,56.88,143.25,56.52,142.95,56.35,142.30,56.21,141.70,56.24,141.35,56.23,141.45,56.20,141.25,56.17,140.93,56.19,140.53,56.24,140.43,56.30,140.35,56.38,140.32,56.48,140.28,56.58,140.22,56.61,140.28,56.49,140.32,56.38,140.32,56.30,140.28,56.34,140.22,56.36,139.88,56.39,139.55,56.50,139.22,56.60,139.30,56.61,139.43,56.55,139.38,56.58,139.28,56.59,139.12,56.61,139.12,56.55,139.15,56.56,139.32,56.59,139.45,56.61,139.57,56.71,139.50
RZ_3422765_4926,null,null,49,0,4,56.71,139.53,56.71,139.45,56.75,139.38,56.85,139.32,56.99,139.35,57.04,139.38,57.02,139.40,56.99,139.40,56.90,139.40,56.86,139.43,56.96,139.47,57.11,139.55,57.12,139.65,56.99,139.80,56.89,139.68,56.96,139.53,57.00,139.32,57.00,139.53,56.92,139.88,56.90,140.22,56.90,140.40,56.94,140.15,57.00,139.90,57.04,139.70,57.04,139.78,57.00,139.90,56.98,139.90,56.92,139.88,56.90,139.78,56.84,139.75,56.80,139.70,56.71,139.70,56.67,139.65,56.73,139.62,56.85,139.68,56.95,139.82,56.96,139.93,56.92,139.93,56.90,140.03,56.88,140.07,56.89,140.12,56.89,140.03,56.90,140.00,56.91,139.95,56.88,139.93,56.83,140.03,56.86,140.25,56.95,140.30,57.01,140.20
RZ_3422765_4927,null,null,50,0,4,57.01,139.97,56.95,139.93,56.91,139.88,56.91,139.88,56.95,139.95,56.89,140.00,56.79,140.03,56.70,140.00,56.65,139.97,56.59,140.03,56.64,140.05,56.73,140.10,56.77,140.32,56.71,140.55,56.66,140.78,56.76,140.38,56.84,139.97,56.86,140.05,56.77,140.53,56.71,140.82,56.70,140.68,56.70,140.55,56.70,140.62,56.70,140.72,56.67,140.85,56.65,140.97,56.62,141.15,56.58,141.28,56.55,141.12,56.61,140.88,56.71,140.62,56.79,140.68,56.77,140.70,56.75,140.55,56.74,140.35,56.74,140.25,56.75,140.47,56.76,140.70,56.79,140.80,56.81,140.80,56.84,140.82,56.74,140.80,56.62,140.80,56.49,140.78,56.45,140.78,56.40,140.97,56.38,141.20,56.36,141.43,56.45,141.40,56.55,141.30
RZ_3422765_4928,null,null,50,0,4,56.64,140.95,56.62,140.80,56.62,140.70,56.64,140.70,56.65,140.53,56.59,140.82,56.51,141.28,56.45,141.78,56.39,141.80,56.30,142.00,56.17,142.15,56.14,141.93,56.20,141.55,56.33,141.18,56.41,141.20,56.41,141.22,56.40,141.25,56.36,141.43,56.34,141.62,56.33,141.82,56.35,141.88,56.39,141.88,56.44,141.85,56.48,141.93,56.48,142.03,56.44,142.12,56.39,142.07,56.33,142.03,56.25,142.00,56.20,142.03,56.16,142.12,56.17,142.20,56.20,142.00,56.20,141.75,56.19,141.45,56.15,141.45,56.20,141.53,56.23,141.70,56.26,141.85,56.25,142.05,56.25,142.15,56.19,142.28,56.14,142.30,56.09,142.12,56.09,141.88,56.08,141.62,56.02,142.00,55.98,142.40,55.96,142.65,55.98,142.45
RZ_3422765_4929,null,null,50,0,4,55.99,142.25,56.00,142.22,56.02,141.90,56.04,141.55,56.14,141.25,56.21,141.43,56.29,141.60,56.27,141.72,56.19,141.68,56.14,141.62,56.12,141.62,56.20,141.62,56.25,141.72,56.25,141.93,56.26,142.00,56.26,142.00,56.25,142.03,56.21,142.12,56.23,142.15,56.26,142.03,56.26,141.93,56.20,142.03,56.14,142.10,56.11,142.28,56.11,142.35,56.14,142.40,56.16,142.35,56.20,142.30,56.20,142.25,56.20,142.22,56.20,142.25,56.14,142.28,56.08,142.25,56.01,142.18,56.00,142.12,55.99,142.47,55.98,142.82,55.91,143.07,55.86,143.00,55.81,142.95,55.84,142.68,56.01,142.40,56.19,142.12,56.34,142.18,56.31,142.18,56.34,142.15,56.36,142.25,56.23,142.35,56.06,142.40,55.90,142.30
RZ_3422765_4930,null,null,50,0,4,55.90,142.12,55.71,142.00,55.45,141.93,54.95,141.95,54.67,141.85,54.30,141.68,53.88,141.35,53.44,141.00,53.19,140.15,53.06,139.45,52.69,138.97,52.27,139.03,51.95,138.72,51.75,138.38,51.55,138.03,51.36,137.97,51.30,137.97,51.24,137.95,51.10,137.95,51.02,137.25,50.95,136.55,51.09,135.82,51.17,135.78,51.29,135.22,51.29,134.65,51.29,133.85,51.24,133.65,51.10,133.43,50.99,133.35,50.95,132.88,51.01,132.43,51.04,132.22,51.05,132.32,51.06,132.25,50.95,132.05,50.84,131.75,50.75,131.60,50.84,131.28,50.92,131.03,50.94,130.82,50.91,130.90,50.90,130.97,50.95,131.07,50.98,131.10,50.95,131.15,50.88,131.18,50.85,130.70,50.86,130.20,50.88,130.00,50.86,130.28
RZ_3422765_4931,null,null,51,0,4,50.85,130.53,50.84,130.47,50.83,130.43,50.88,130.40,50.95,130.47,51.02,130.72,51.02,130.95,51.01,130.95,50.99,130.82,51.04,130.72,51.10,130.72,51.16,130.80,51.15,130.93,51.12,131.12,51.10,131.22,51.08,131.40,51.10,131.68,51.12,131.95,51.21,131.47,51.26,130.85,51.31,130.28,51.34,130.32,51.30,130.82,51.25,131.30,51.25,131.25,51.29,130.70,51.21,130.70,51.09,131.20,50.99,131.72,51.01,131.72,50.99,131.80,50.95,131.88,51.01,131.97,51.09,132.25,51.12,132.53,51.12,132.43,51.16,132.10,51.24,131.82,51.25,131.85,51.16,131.95,51.08,132.03,50.99,132.10,50.98,132.12,50.96,132.15,50.99,132.15,51.02,132.15,51.06,132.15,51.09,132.15,51.11,132.25,51.15,132.38,51.17,132.57
RZ_3422765_4932,null,null,50,0,4,51.16,132.72,51.14,132.85,51.10,133.15,51.09,133.38,51.08,133.55,51.09,133.45,51.08,133.32,51.05,133.20,51.06,132.68,51.10,132.20,51.12,131.80,51.16,132.12,51.20,132.45,51.24,132.80,51.24,132.93,51.23,133.07,51.21,133.07,51.21,132.82,51.23,132.43,51.16,132.10,51.05,132.22,50.98,132.45,50.95,132.70,50.95,132.62,50.94,132.43,50.89,132.22,50.84,132.15,50.75,132.28,50.71,132.40,50.73,132.40,50.77,132.25,50.84,132.07,50.88,132.05,50.91,132.20,50.99,132.07,51.05,131.80,51.09,131.47,51.19,131.45,51.29,131.45,51.35,131.55,51.29,131.70,51.19,132.05,51.12,132.35,51.10,132.65,51.10,132.72,51.01,132.78,50.91,132.88,50.86,132.90,50.90,132.93,50.94,132.90
RZ_3422765_4933,null,null,50,0,4,50.94,132.90,50.92,133.07,50.90,133.25,50.89,133.40,50.99,133.38,51.09,133.28,51.14,133.15,51.09,133.10,51.09,133.05,51.16,133.03,51.24,133.00,51.24,133.00,51.19,133.00,51.14,133.00,51.09,133.00,50.99,132.95,50.89,132.85,50.88,132.75,50.98,132.60,51.08,132.47,51.05,132.32,51.01,132.30,50.96,132.25,50.94,132.18,50.92,132.15,50.91,132.20,50.92,132.28,50.94,132.35,50.95,132.32,50.98,132.20,51.00,132.10,50.99,132.05,50.94,132.05,50.90,132.05,50.95,132.07,51.01,132.07,51.02,132.05,50.94,131.97,50.84,131.90,50.85,131.88,50.91,131.90,50.99,131.93,51.04,132.12,51.09,132.32,51.06,132.50,50.95,132.40,50.83,132.32,50.92,132.30,51.08,132.32,51.17,132.35
RZ_3422765_4934,null,null,50,0,4,51.05,132.35,50.92,132.32,50.81,132.30,50.76,132.28,50.85,132.15,50.98,132.03,51.08,132.10,51.01,132.28,50.94,132.53,51.04,132.60,51.21,132.20,51.27,131.70,51.16,131.47,51.04,131.75,51.04,132.05,51.01,132.00,50.96,131.93,50.89,131.95,50.84,132.12,50.80,132.30,50.80,132.32,50.85,132.25,50.89,132.32,50.91,132.55,50.95,132.80,51.02,132.97,51.09,133.07,51.10,133.15,51.08,133.18,51.05,133.10,51.05,132.95,51.05,132.80,51.05,132.65,51.05,132.68,51.04,132.75,51.02,132.85,51.02,132.82,51.02,132.70,51.04,132.57,51.05,132.40,51.06,132.25,51.10,131.93,51.17,131.65,51.25,131.68,51.31,131.90,51.21,132.25,51.10,132.35,51.09,132.45,51.20,132.43,51.31,132.38
RZ_3422765_4935,null,null,50,0,4,51.31,132.28,51.20,132.18,51.06,132.30,50.91,132.45,50.90,132.57,51.05,132.47,51.24,132.18,51.29,131.93,51.16,131.80,51.04,131.85,51.08,131.95,51.09,132.15,51.09,132.38,51.06,132.57,51.02,132.55,51.01,132.43,51.01,132.25,51.02,132.07,51.06,132.00,51.12,132.00,51.19,131.95,51.23,131.93,51.14,131.97,51.06,132.03,50.95,132.10,50.91,132.12,50.96,132.18,51.05,132.20,51.15,132.30,51.15,132.35,51.16,132.38,51.12,132.32,51.09,132.30,51.02,132.30,51.00,132.30,51.00,132.20,51.02,132.03,51.19,131.85,51.33,131.75,51.41,131.75,51.38,131.80,51.33,131.95,51.33,132.10,51.33,132.18,51.34,131.90,51.33,131.65,51.30,131.35,51.26,131.30,51.25,131.43,51.21,131.68
RZ_3422765_4936,null,null,50,0,7,51.23,131.93,51.25,132.03,51.30,132.03,51.31,132.05,51.33,131.90,51.34,131.75,51.66,131.60,51.99,131.55,52.75,130.95,53.31,130.38,53.94,129.55,54.44,129.28,55.15,127.83,55.80,126.65,56.42,124.65,56.85,123.40,57.46,121.62,57.79,120.45,58.05,119.22,58.33,118.25,58.70,117.45,59.29,115.95,59.70,114.50,60.16,112.47,60.48,111.58,61.05,110.65,61.69,109.40,62.26,108.17,62.84,106.80,63.26,105.95,63.91,104.67,64.26,103.92,64.89,102.70,65.28,101.62,65.66,100.53,65.75,99.78,65.83,98.85,65.90,97.92,65.95,96.88,65.95,96.30,66.00,95.42,66.08,94.88,66.15,94.28,66.29,93.22,66.46,92.10,66.65,90.90,66.89,90.45,67.06,90.35,67.30,89.92,67.44,89.35
RZ_3422765_4937,null,null,50,0,7,67.58,88.67,67.64,88.42,67.67,88.22,67.75,88.03,67.92,87.05,68.16,86.05,68.36,85.12,68.47,84.58,68.46,84.28,68.45,83.97,68.36,83.83,68.30,83.28,68.24,82.75,68.24,82.70,68.11,82.88,68.00,83.05,67.90,83.00,67.89,82.97,67.88,82.95,67.86,83.00,67.86,83.10,67.89,83.22,67.91,83.20,67.85,83.12,67.67,83.20,67.50,83.45,67.42,83.62,67.38,83.62,67.36,83.38,67.35,83.17,67.38,83.05,67.40,83.05,67.39,83.47,67.35,83.88,67.28,84.25,67.24,84.20,67.21,84.20,67.20,84.33,67.06,84.45,66.90,84.50,66.71,84.90,66.72,85.25,66.78,85.58,66.81,85.42,66.76,85.35,66.72,85.22,66.76,85.15,66.79,85.30,66.70,85.70,66.59,86.22
RZ_3422765_4938,null,null,50,0,7,66.51,86.45,66.50,86.50,66.50,86.78,66.49,87.20,66.41,87.62,66.35,87.67,66.30,87.62,66.34,87.58,66.36,87.58,66.36,87.67,66.34,87.75,66.31,87.85,66.29,87.90,66.28,87.85,66.26,87.58,66.25,87.30,66.29,87.40,66.35,87.53,66.41,87.67,66.36,87.88,66.30,88.22,66.25,88.58,66.24,88.67,66.22,88.78,66.15,89.00,66.10,89.15,66.12,88.95,66.20,88.62,66.28,88.35,66.28,88.35,66.26,88.38,66.25,88.55,66.24,88.75,66.21,88.95,66.21,88.97,66.22,88.88,66.19,88.72,66.15,88.75,66.19,88.90,66.29,88.80,66.36,88.55,66.34,88.35,66.24,88.42,66.20,88.53,66.17,88.58,66.19,88.45,66.21,88.33,66.21,88.42,66.16,88.95,66.11,89.47
RZ_3422765_4939,null,null,50,0,7,66.06,89.80,66.04,89.75,66.01,89.67,66.03,89.45,66.04,89.38,66.06,89.38,66.08,89.50,66.08,89.47,66.10,89.22,66.12,89.00,66.15,88.88,66.16,88.95,66.16,88.88,66.17,88.72,66.16,88.75,66.14,89.00,66.10,89.25,66.10,89.20,66.05,89.05,66.00,88.90,66.05,88.97,66.15,89.03,66.29,89.08,66.30,89.25,66.26,89.40,66.16,89.53,66.08,89.60,66.05,89.70,66.04,89.83,66.09,89.60,66.12,89.40,66.19,89.20,66.21,89.03,66.19,88.85,66.11,89.05,66.04,89.42,66.00,89.75,65.99,89.67,65.97,89.58,65.95,89.53,65.95,89.40,65.95,89.33,66.00,89.45,66.03,89.65,66.04,89.90,66.03,89.92,66.03,90.00,66.01,90.03,66.01,90.00,66.00,89.95
RZ_3422765_4940,null,null,50,0,7,66.00,89.92,66.01,89.75,66.03,89.60,66.08,89.38,66.14,89.33,66.20,89.42,66.12,89.55,66.03,89.72,65.95,89.75,65.96,89.90,65.99,90.00,65.99,90.10,65.97,90.12,65.97,90.08,65.95,89.70,65.91,89.33,65.84,89.08,65.79,89.15,65.84,89.25,65.92,89.33,66.01,89.40,65.99,89.50,65.96,89.65,65.92,89.83,65.92,89.95,65.91,90.00,65.92,89.97,65.94,89.95,65.95,89.88,65.92,89.80,65.90,89.70,65.85,89.70,65.84,89.55,65.84,89.38,65.89,89.25,65.94,89.28,65.94,89.33,65.90,89.15,65.86,88.97,65.88,88.80,65.85,88.83,65.81,88.90,65.85,89.00,65.94,89.05,66.08,89.03,66.11,89.35,66.04,89.72,65.90,90.08,65.78,90.03,65.75,89.92
RZ_3422765_4941,null,null,50,0,7,65.80,89.85,65.86,89.83,65.92,89.83,65.90,89.80,65.86,90.08,65.83,90.35,65.79,90.47,65.78,90.33,65.80,90.15,65.80,90.45,65.80,90.60,65.80,90.60,65.80,90.47,65.80,90.50,65.81,90.55,65.83,90.45,65.84,90.35,65.86,90.05,65.85,89.75,65.84,89.45,65.75,89.75,65.69,90.08,65.75,90.20,65.88,89.97,65.99,89.90,65.97,90.03,65.94,90.38,65.83,90.58,65.75,90.45,65.69,90.12,65.71,89.90,65.69,90.10,65.67,90.33,65.69,90.08,65.72,89.80,65.75,89.53,65.84,89.65,65.91,89.78,65.97,89.92,65.94,89.95,65.85,89.88,65.79,89.75,65.74,89.67,65.75,89.72,65.79,89.78,65.84,89.97,65.89,90.17,65.90,90.38,65.90,90.35,65.89,90.33
RZ_3422765_4942,null,null,50,0,7,65.86,90.30,65.88,90.08,65.90,89.72,65.99,89.30,66.04,89.17,66.04,89.22,65.99,89.45,65.92,89.67,65.81,89.75,65.72,89.67,65.65,89.60,65.65,89.55,65.71,89.53,65.79,89.40,65.86,89.25,65.81,89.78,65.75,90.42,65.76,90.38,65.78,89.70,65.71,89.03,65.60,89.03,65.66,89.12,65.76,89.28,65.86,89.40,65.84,89.50,65.84,89.60,65.86,89.42,65.92,89.15,65.97,88.88,65.99,88.97,65.96,89.15,65.94,89.45,65.95,89.62,65.97,89.65,66.00,89.55,66.01,89.35,65.96,89.28,65.85,89.30,65.78,89.40,65.71,89.55,65.71,89.60,65.71,89.55,65.72,89.47,65.72,89.35,65.76,89.28,65.80,89.20,65.81,89.30,65.79,89.45,65.76,89.53,65.76,89.45
RZ_3422765_4943,null,null,50,0,7,65.76,89.50,65.74,89.50,65.72,89.53,65.71,89.42,65.70,89.47,65.76,89.42,65.84,89.35,65.96,89.25,66.00,89.22,66.00,89.20,65.96,89.17,65.96,89.15,65.96,89.47,65.89,89.78,65.76,90.05,65.67,89.95,65.66,90.00,65.67,90.10,65.70,90.05,65.75,89.85,65.79,89.67,65.79,89.70,65.83,89.72,65.88,89.62,65.94,89.45,65.95,89.28,65.91,89.20,65.89,89.20,65.86,89.17,65.88,89.15,65.85,89.22,65.79,89.33,65.74,89.30,65.70,89.05,65.70,88.83,65.71,89.08,65.72,89.40,65.78,89.65,65.83,89.53,65.89,89.35,65.88,89.28,65.83,89.28,65.76,89.38,65.72,89.47,65.70,89.53,65.70,89.55,65.65,89.70,65.64,89.88,65.61,90.10,65.66,90.25
RZ_3422765_4944,null,null,50,0,7,65.67,90.40,65.64,90.20,65.60,89.92,65.55,89.67,65.55,89.72,65.53,89.75,65.51,89.75,65.50,89.75,65.49,89.83,65.50,89.95,65.51,90.10,65.45,90.15,65.38,90.15,65.34,90.17,65.44,90.22,65.54,90.12,65.65,89.97,65.72,89.83,65.65,89.75,65.51,89.70,65.46,89.65,65.54,89.67,65.56,89.62,65.53,89.60,65.46,89.90,65.44,90.25,65.44,90.35,65.49,89.97,65.54,89.53,65.54,89.33,65.51,89.30,65.46,89.35,65.44,89.60,65.44,89.85,65.42,90.00,65.44,89.92,65.41,90.28,65.39,90.67,65.40,90.67,65.41,90.25,65.42,90.00,65.40,90.12,65.41,90.25,65.42,90.25,65.36,90.25,65.30,90.25,65.28,90.35,65.31,90.45,65.39,90.45,65.42,90.35
RZ_3422765_4945,null,null,51,0,7,65.47,90.28,65.49,90.38,65.47,90.47,65.45,90.30,65.44,90.08,65.41,89.85,65.38,89.95,65.33,90.05,65.31,90.10,65.33,90.08,65.34,90.42,65.35,90.80,65.38,90.75,65.41,90.33,65.44,89.90,65.42,89.90,65.42,89.88,65.39,89.80,65.35,89.75,65.28,90.12,65.29,90.55,65.31,90.85,65.39,90.67,65.39,90.30,65.38,89.95,65.31,89.67,65.28,89.58,65.24,89.55,65.28,89.58,65.34,89.53,65.40,89.47,65.41,89.40,65.41,89.42,65.40,89.50,65.36,89.62,65.35,89.67,65.33,89.70,65.31,89.75,65.29,89.85,65.29,89.92,65.31,89.90,65.34,89.85,65.35,89.75,65.31,89.65,65.29,89.47,65.30,89.33,65.30,89.75,65.28,90.28,65.22,90.70,65.24,90.60,65.28,90.50
RZ_3422765_4946,null,null,50,0,2,65.30,90.22,65.33,89.97,65.34,89.85,65.33,89.90,65.29,89.95,65.25,89.97,65.21,89.97,65.24,89.90,65.24,89.70,65.24,89.50,65.28,89.38,65.31,89.60,65.35,89.92,65.31,90.47,65.31,90.72,65.31,90.75,65.35,90.50,65.40,90.15,65.40,89.92,65.31,89.72,65.20,89.85,65.16,90.10,65.19,90.38,65.25,90.05,65.26,89.75,65.24,89.85,65.20,90.28,65.24,90.55,65.31,90.42,65.39,90.33,65.36,90.42,65.28,90.47,65.21,90.35,65.17,90.15,65.19,90.03,65.17,90.15,65.14,90.28,65.10,90.35,65.06,90.35,65.06,90.38,65.12,90.40,65.19,90.58,65.20,90.70,65.15,90.62,65.14,90.40,65.16,90.15,65.21,90.03,65.22,89.90,65.16,90.17,65.04,90.58
RZ_3422765_4947,null,null,50,0,2,64.76,90.47,64.49,90.00,64.11,89.67,63.62,89.83,62.99,89.72,62.48,89.47,61.98,89.22,61.49,88.72,60.92,88.20,60.45,87.97,59.84,88.22,59.21,87.92,58.62,87.35,58.27,86.80,57.85,86.62,57.54,86.45,57.10,86.20,56.89,86.05,56.71,85.62,56.65,85.28,56.51,84.83,56.31,84.62,56.10,84.33,55.95,84.10,55.81,83.90,55.79,83.88,55.74,83.97,55.67,84.00,55.55,83.97,55.45,83.65,55.25,83.40,55.17,83.17,55.06,83.30,54.99,83.30,54.91,83.28,54.84,83.25,54.79,83.25,54.67,83.22,54.54,83.08,54.41,82.90,54.35,82.72,54.29,82.75,54.26,82.78,54.24,82.85,54.23,82.88,54.19,82.83,54.15,82.78,54.14,82.75,54.16,82.78,54.21,82.62
RZ_3422765_4948,null,null,50,0,2,54.25,82.42,54.29,82.25,54.33,82.22,54.30,82.28,54.27,82.33,54.24,82.45,54.21,82.50,54.19,82.58,54.17,82.58,54.17,82.70,54.19,82.83,54.24,82.60,54.29,82.28,54.29,82.17,54.25,82.42,54.20,82.75,54.25,82.80,54.33,82.75,54.34,82.65,54.26,82.75,54.20,82.95,54.20,83.12,54.23,83.03,54.29,82.95,54.35,82.85,54.41,82.83,54.40,82.95,54.38,83.10,54.35,83.33,54.33,83.50,54.31,83.67,54.30,83.78,54.27,83.80,54.24,83.92,54.21,84.00,54.21,84.08,54.23,84.03,54.24,84.03,54.26,84.05,54.29,84.10,54.31,84.15,54.29,84.20,54.21,84.17,54.16,84.12,54.12,84.08,54.12,84.05,54.11,84.03,54.19,84.05,54.26,84.05,54.34,83.97
RZ_3422765_4949,null,null,50,0,2,54.34,83.90,54.33,83.83,54.35,83.85,54.35,84.08,54.30,84.30,54.25,84.35,54.23,84.15,54.23,84.08,54.23,84.30,54.21,84.50,54.23,84.60,54.23,84.58,54.26,84.08,54.30,83.58,54.29,83.55,54.24,84.00,54.19,84.50,54.20,84.58,54.20,84.50,54.19,84.30,54.16,84.03,54.14,83.90,54.14,83.72,54.11,83.60,54.08,83.60,54.05,83.67,54.08,83.75,54.19,83.72,54.29,83.75,54.41,83.65,54.45,83.53,54.46,83.50,54.42,83.85,54.38,84.17,54.33,84.38,54.31,84.35,54.30,84.35,54.25,84.38,54.19,84.40,54.17,84.30,54.21,84.08,54.24,83.88,54.25,83.83,54.26,83.90,54.30,84.10,54.34,84.25,54.36,84.45,54.36,84.55,54.29,84.58,54.23,84.50
RZ_3422765_4950,null,null,50,0,2,54.15,84.62,54.14,84.80,54.10,85.00,54.08,85.00,54.09,84.97,54.09,85.03,54.02,85.15,53.95,85.22,53.95,85.25,54.02,85.22,54.11,84.92,54.15,84.60,54.19,84.33,54.20,84.40,54.20,84.45,54.24,84.80,54.26,85.12,54.31,85.25,54.34,84.95,54.38,84.55,54.35,84.40,54.33,84.33,54.29,84.42,54.25,84.53,54.23,84.65,54.20,84.70,54.21,84.67,54.21,84.65,54.21,84.60,54.20,84.60,54.20,84.83,54.20,85.03,54.20,84.92,54.21,84.60,54.21,84.30,54.26,84.33,54.26,84.62,54.26,84.90,54.21,85.15,54.17,85.22,54.11,85.30,54.06,85.42,54.02,85.47,54.06,85.30,54.10,85.00,54.14,84.72,54.14,84.65,54.12,84.65,54.11,84.65,54.15,84.62
RZ_3422765_4951,null,null,50,0,2,54.19,84.58,54.21,84.62,54.21,84.72,54.20,84.90,54.20,84.95,54.09,85.00,53.96,85.12,53.96,85.25,54.05,85.40,54.12,85.40,54.10,85.40,54.08,85.22,54.15,84.92,54.20,84.62,54.20,84.75,54.12,85.00,54.04,85.33,54.01,85.40,53.99,85.50,53.98,85.58,53.90,85.62,53.86,85.45,53.89,85.35,53.96,85.25,54.01,85.35,54.01,85.40,54.02,85.20,54.05,84.97,54.01,84.72,53.96,84.78,53.91,84.88,53.91,85.03,53.96,85.12,54.02,85.12,54.09,85.08,54.08,85.15,54.08,85.25,54.08,85.38,54.09,85.20,54.09,85.08,54.09,84.92,54.11,85.10,54.11,85.20,54.12,85.30,54.12,85.28,54.12,85.38,54.10,85.47,54.10,85.45,54.04,85.28,54.00,85.15
RZ_3422765_4952,null,null,50,0,2,53.94,85.20,53.95,85.33,53.89,85.40,53.84,85.42,53.79,85.38,53.77,85.50,53.73,85.62,53.71,85.67,53.74,85.53,53.84,85.38,53.92,85.30,53.99,85.33,54.01,85.35,54.04,85.40,54.04,85.40,53.98,85.40,53.90,85.50,53.84,85.58,53.84,85.60,53.86,85.40,53.86,85.22,53.86,85.20,53.85,85.42,53.86,85.55,53.89,85.45,53.88,85.35,53.84,85.33,53.79,85.42,53.84,85.47,53.89,85.60,53.84,85.70,53.74,85.67,53.73,85.60,53.83,85.53,53.83,85.53,53.73,85.58,53.67,85.65,53.70,85.62,53.73,85.58,53.67,85.53,53.64,85.55,53.61,85.40,53.61,85.22,53.61,85.28,53.62,85.47,53.61,85.62,53.60,85.58,53.62,85.50,53.67,85.47,53.74,85.42
RZ_3422765_4953,null,null,50,0,2,53.75,85.35,53.76,85.38,53.76,85.47,53.74,85.55,53.74,85.47,53.74,85.40,53.75,85.33,53.75,85.33,53.74,85.25,53.71,85.17,53.69,85.10,53.66,85.25,53.67,85.38,53.67,85.47,53.67,85.45,53.69,85.50,53.73,85.58,53.75,85.70,53.75,85.72,53.74,85.62,53.70,85.40,53.67,85.20,53.65,84.97,53.64,84.83,53.60,84.97,53.55,85.45,53.51,85.92,53.50,86.05,53.51,85.90,53.52,85.65,53.52,85.50,53.54,85.47,53.60,85.58,53.66,85.62,53.66,85.60,53.60,85.78,53.52,85.97,53.54,86.12,53.56,86.03,53.56,85.92,53.54,85.85,53.50,85.90,53.51,85.97,53.52,86.05,53.54,86.05,53.54,86.03,53.55,86.00,53.51,85.97,53.48,85.95,53.41,85.92
RZ_3422765_4954,null,null,50,0,2,53.41,85.80,53.44,85.65,53.48,85.50,53.50,85.47,53.51,85.42,53.54,85.40,53.54,85.38,53.52,85.40,53.52,85.45,53.54,85.45,53.54,85.42,53.54,85.35,53.52,85.40,53.50,85.47,53.46,85.58,53.41,85.67,53.36,85.67,53.31,85.62,53.34,85.55,53.39,85.55,53.38,85.55,53.33,85.50,53.34,85.45,53.38,85.67,53.41,85.95,53.41,86.20,53.46,86.08,53.49,86.00,53.50,85.95,53.46,86.03,53.42,85.95,53.38,85.83,53.34,85.70,53.33,85.67,53.35,85.80,53.41,85.88,53.48,85.95,53.44,85.90,53.35,85.92,53.25,85.92,53.24,85.92,53.24,85.88,53.24,85.83,53.27,85.83,53.31,85.85,53.30,86.03,53.26,86.10,53.27,86.17,53.31,86.12,53.34,86.17
RZ_3422765_4955,null,null,50,0,2,53.30,86.25,53.26,86.33,53.24,86.35,53.24,86.35,53.23,86.35,53.24,86.12,53.25,85.92,53.25,85.90,53.29,86.10,53.33,86.33,53.33,86.38,53.21,86.40,53.11,86.17,53.10,85.95,53.15,85.75,53.19,85.83,53.24,85.85,53.26,85.83,53.29,85.80,53.25,85.78,53.24,85.72,53.23,85.65,53.24,85.53,53.25,85.42,53.27,85.38,53.31,85.47,53.34,85.60,53.29,85.75,53.21,85.70,53.15,85.65,53.14,85.72,53.11,85.85,53.20,85.97,53.29,85.97,53.39,85.95,53.40,86.00,53.40,86.08,53.39,86.17,53.38,86.25,53.35,86.33,53.31,86.42,53.23,86.35,53.15,86.25,53.10,86.15,53.11,86.17,53.17,86.22,53.21,86.28,53.16,86.25,53.06,86.25,53.00,86.22
RZ_3422765_4956,null,null,50,0,2,53.02,86.20,53.04,86.17,53.02,86.12,53.01,86.15,53.01,86.15,53.02,86.10,53.06,86.08,53.09,86.12,53.14,86.17,53.14,86.22,53.17,86.22,53.20,86.25,53.24,86.33,53.25,86.40,53.21,86.47,53.19,86.47,53.15,86.47,53.15,86.50,53.12,86.50,53.12,86.38,53.16,86.25,53.16,86.05,53.16,86.00,53.15,85.97,53.19,86.03,53.23,86.08,53.25,86.20,53.24,86.28,53.21,86.38,53.24,86.40,53.25,86.42,53.26,86.42,53.29,86.22,53.21,86.05,53.11,86.15,53.00,86.40,53.00,86.58,53.06,86.38,53.11,86.17,53.14,86.10,53.15,85.92,53.15,85.78,53.19,85.70,53.20,85.80,53.14,85.90,53.06,85.92,52.94,85.85,52.89,85.78,53.05,85.60,53.25,85.50
RZ_3422765_4957,null,null,50,0,2,53.39,85.72,53.31,86.05,53.24,86.35,53.20,86.35,53.14,86.38,53.09,86.40,53.05,86.38,53.09,86.38,53.14,86.35,53.17,86.30,53.14,86.20,53.10,86.12,53.01,86.03,52.98,86.00,52.94,86.08,52.94,86.22,52.90,86.40,52.85,86.58,52.89,86.70,52.98,86.58,53.11,86.33,53.17,86.05,53.24,86.03,53.26,85.97,53.27,85.92,53.27,85.90,53.27,85.90,53.23,86.17,53.16,86.45,53.10,86.80,53.10,86.88,53.00,86.92,52.91,86.88,52.84,86.75,52.84,86.62,52.98,86.40,53.11,86.20,53.23,85.90,53.21,85.75,53.21,85.60,53.26,85.72,53.31,85.83,53.39,85.95,53.42,85.95,53.36,85.95,53.27,85.88,53.21,85.80,53.25,85.92,53.27,86.10,53.27,86.22
RZ_3422765_4958,null,null,50,0,2,53.26,86.17,53.21,86.12,53.16,86.12,53.11,86.12,53.10,86.10,53.16,85.95,53.23,85.78,53.27,85.62,53.27,85.65,53.27,85.65,53.23,86.10,53.19,86.53,53.15,86.95,53.17,86.90,53.19,87.00,53.19,87.12,53.20,86.95,53.21,86.65,53.25,86.35,53.26,86.33,53.27,86.33,53.31,86.40,53.35,86.50,53.42,86.60,53.46,86.60,53.44,86.62,53.38,86.67,53.31,86.55,53.34,86.50,53.35,86.47,53.35,86.58,53.35,86.60,53.35,86.53,53.36,86.38,53.36,86.22,53.35,86.15,53.33,86.25,53.33,86.35,53.33,86.22,53.34,86.03,53.35,85.83,53.34,85.85,53.38,85.85,53.42,85.75,53.50,85.65,53.54,85.53,53.55,85.50,53.54,85.65,53.44,85.80,53.34,85.95
RZ_3422765_4959,null,null,50,0,2,53.33,85.92,53.41,85.80,53.41,85.67,53.34,85.58,53.25,85.62,53.25,85.60,53.27,85.55,53.30,85.55,53.38,85.67,53.45,85.78,53.45,85.80,53.35,85.75,53.24,85.80,53.21,85.85,53.23,85.88,53.23,85.83,53.19,85.75,53.23,85.72,53.29,85.67,53.33,85.65,53.31,85.62,53.27,85.62,53.26,85.60,53.36,85.55,53.46,85.53,53.54,85.55,53.50,85.60,53.48,85.65,53.50,85.65,53.52,85.67,53.54,85.70,53.54,85.72,53.54,85.75,53.52,85.78,53.45,85.80,53.36,85.83,53.27,85.95,53.26,86.08,53.26,86.08,53.24,85.95,53.23,85.83,53.29,85.83,53.39,85.80,53.49,85.78,53.50,85.72,53.50,85.70,53.49,85.80,53.48,85.90,53.46,86.00,53.46,86.03
RZ_3422765_4960,null,null,51,0,2,53.46,86.05,53.36,85.95,53.26,85.78,53.19,85.60,53.24,85.58,53.26,85.65,53.27,85.72,53.26,85.72,53.25,85.75,53.25,85.75,53.30,85.78,53.35,85.80,53.34,85.83,53.29,85.75,53.23,85.70,53.21,85.62,53.20,85.62,53.20,85.65,53.20,85.70,53.27,85.67,53.36,85.60,53.42,85.50,53.39,85.72,53.35,85.97,53.33,86.25,53.31,86.30,53.27,86.30,53.25,86.28,53.24,86.22,53.25,86.25,53.24,85.92,53.21,85.60,53.27,85.45,53.35,85.62,53.42,85.80,53.42,85.90,53.44,86.00,53.42,86.08,53.39,86.03,53.40,85.97,53.41,85.92,53.39,85.83,53.31,85.72,53.26,85.65,53.26,85.62,53.26,85.62,53.26,85.62,53.27,85.62,53.25,85.78,53.24,85.85,53.16,85.85
RZ_3422765_4961,null,null,49,0,2,53.11,85.67,53.09,85.53,53.12,85.45,53.15,85.42,53.23,85.42,53.30,85.45,53.38,85.47,53.40,85.47,53.41,85.50,53.41,85.53,53.41,85.45,53.41,85.38,53.42,85.28,53.41,85.22,53.40,85.15,53.39,85.10,53.40,85.10,53.40,85.10,53.38,85.00,53.35,84.92,53.33,84.92,53.31,85.00,53.31,85.05,53.33,85.00,53.35,84.95,53.31,84.95,53.25,84.97,53.20,85.08,53.27,85.17,53.34,85.33,53.39,85.40,53.40,85.22,53.42,84.97,53.46,84.70,53.48,84.67,53.48,84.75,53.46,84.85,53.45,84.97,53.45,84.97,53.44,84.97,53.42,84.92,53.41,84.88,53.39,84.97,53.36,85.12,53.35,85.25,53.36,85.25,53.38,85.25,53.40,85.20,53.49,85.10
RZ_3422765_4962,null,null,51,0,2,53.58,85.03,53.67,84.95,53.70,84.97,53.71,84.97,53.69,85.05,53.66,85.05,53.69,85.05,53.70,84.97,53.70,84.95,53.69,84.92,53.65,85.08,53.60,85.22,53.56,85.33,53.55,85.25,53.55,85.22,53.58,85.05,53.56,84.92,53.52,84.83,53.40,84.90,53.15,84.88,52.91,84.95,52.49,85.05,52.09,85.15,51.50,85.10,51.11,85.03,50.62,84.92,50.19,84.95,49.67,84.97,49.09,85.03,48.62,85.00,48.14,84.65,47.84,84.33,47.26,84.20,46.86,84.38,46.31,84.55,45.98,84.53,45.62,84.53,45.50,84.95,45.24,85.33,45.00,85.67,44.70,85.62,44.61,85.60,44.51,85.58,44.52,85.58,44.55,85.53,44.59,85.45,44.65,85.38,44.73,85.35,44.79,85.20,44.84,85.08,44.83,85.20
RZ_3422765_4963,null,null,50,0,2,44.65,85.42,44.48,85.55,44.35,85.35,44.38,85.12,44.38,84.95,44.39,84.83,44.31,84.80,44.25,84.85,44.17,84.95,44.17,84.97,44.19,84.92,44.21,84.78,44.23,84.67,44.20,84.62,44.16,84.70,44.12,84.85,44.12,84.92,44.15,84.97,44.19,84.97,44.23,84.95,44.25,84.95,44.29,84.83,44.21,84.75,44.14,84.70,44.05,84.72,44.15,84.70,44.24,84.67,44.30,84.67,44.31,84.67,44.31,84.67,44.26,84.67,44.19,84.65,44.10,84.65,44.06,84.65,44.10,84.67,44.19,84.70,44.26,84.65,44.26,84.58,44.24,84.50,44.21,84.53,44.20,84.53,44.24,84.53,44.26,84.60,44.30,84.62,44.27,84.65,44.27,84.60,44.30,84.53,44.36,84.47,44.41,84.47,44.42,84.53
RZ_3422765_4964,null,null,50,0,2,44.44,84.55,44.44,84.53,44.44,84.55,44.45,84.58,44.39,84.62,44.33,84.67,44.26,84.70,44.25,84.70,44.26,84.80,44.29,84.85,44.31,84.92,44.33,84.88,44.34,84.88,44.38,84.90,44.41,84.97,44.48,85.08,44.54,84.97,44.60,84.78,44.64,84.60,44.62,84.60,44.59,84.62,44.55,84.62,44.51,84.53,44.50,84.45,44.42,84.45,44.38,84.58,44.41,84.72,44.50,84.80,44.61,84.80,44.66,84.75,44.66,84.75,44.64,84.90,44.59,85.10,44.54,85.22,44.51,85.25,44.49,85.22,44.49,85.20,44.50,85.15,44.51,85.03,44.54,84.88,44.59,84.65,44.64,84.47,44.66,84.35,44.61,84.42,44.56,84.53,44.59,84.60,44.65,84.60,44.62,84.58,44.55,84.53,44.45,84.55
RZ_3422765_4965,null,null,50,0,2,44.44,84.55,44.46,84.55,44.50,84.58,44.54,84.60,44.51,84.62,44.49,84.65,44.56,84.45,44.69,84.20,44.79,84.00,44.77,84.10,44.74,84.12,44.73,84.12,44.66,84.30,44.60,84.55,44.56,84.83,44.58,84.83,44.62,84.85,44.69,84.85,44.74,84.80,44.77,84.75,44.80,84.67,44.73,84.65,44.65,84.62,44.61,84.42,44.66,84.25,44.71,84.08,44.74,84.05,44.71,84.28,44.69,84.50,44.64,84.75,44.65,84.65,44.66,84.45,44.70,84.30,44.74,84.25,44.76,84.35,44.77,84.40,44.77,84.45,44.76,84.45,44.77,84.40,44.79,84.35,44.79,84.33,44.81,84.30,44.84,84.25,44.77,84.20,44.66,84.17,44.58,84.12,44.59,84.08,44.60,83.92,44.61,83.80,44.64,83.70
RZ_3422765_4966,null,null,50,0,2,44.67,83.65,44.73,83.60,44.71,83.85,44.70,84.03,44.76,84.22,44.85,84.20,44.91,84.28,44.90,84.33,44.88,84.35,44.88,84.35,44.90,84.17,44.80,83.97,44.71,83.78,44.73,83.75,44.85,83.75,44.85,83.72,44.73,83.70,44.62,83.97,44.62,84.28,44.64,84.65,44.60,84.70,44.64,84.35,44.74,83.95,44.81,83.75,44.88,83.95,44.88,84.12,44.88,84.12,44.86,84.00,44.84,83.90,44.88,83.72,44.91,83.65,44.95,83.55,44.95,83.55,44.94,83.83,44.91,84.20,44.88,84.55,44.88,84.60,44.86,84.60,44.79,84.58,44.73,84.38,44.66,84.17,44.66,84.22,44.64,84.42,44.61,84.65,44.61,84.65,44.62,84.67,44.64,84.70,44.76,84.72,44.89,84.78,45.00,84.83
RZ_3422765_4967,null,null,50,0,2,45.00,84.75,44.89,84.62,44.76,84.53,44.65,84.53,44.67,84.55,44.71,84.58,44.74,84.62,44.74,84.65,44.71,84.67,44.70,84.62,44.73,84.58,44.77,84.55,44.80,84.58,44.83,84.53,44.83,84.47,44.83,84.47,44.80,84.58,44.79,84.70,44.77,84.70,44.79,84.62,44.81,84.58,44.83,84.47,44.81,84.40,44.81,84.38,44.81,84.45,44.79,84.53,44.76,84.42,44.73,84.33,44.73,84.22,44.74,84.20,44.74,84.17,44.74,84.17,44.75,84.10,44.77,84.00,44.80,83.90,44.73,83.90,44.64,83.95,44.60,84.00,44.65,84.10,44.73,84.15,44.75,84.15,44.79,84.10,44.75,84.08,44.73,84.08,44.75,83.92,44.83,83.78,44.77,83.83,44.65,84.03,44.61,84.25,44.70,84.12
RZ_3422765_4968,null,null,50,0,2,44.80,84.00,44.84,83.88,44.89,83.85,44.91,83.80,44.89,83.75,44.86,83.53,44.84,83.30,44.88,83.08,44.90,83.10,44.89,83.28,44.88,83.38,44.84,83.45,44.83,83.40,44.88,82.90,44.94,82.38,44.99,81.83,45.16,81.30,45.35,80.80,45.56,80.08,45.60,79.67,45.64,79.22,45.65,79.00,45.65,78.40,45.61,77.85,45.51,77.38,45.35,77.35,45.14,77.75,44.99,78.15,45.08,78.03,45.35,77.50,45.65,76.72,46.05,76.53,46.29,76.62,46.41,77.85,46.19,80.00,45.84,83.25,45.77,86.85,45.67,90.90,45.76,95.25,45.51,99.88,45.20,105.22,44.75,111.05,44.59,117.45,44.64,124.03,44.94,130.38,45.51,136.18,45.85,142.07,44.98,147.93,42.77,153.45,39.99,159.07
RZ_3422765_4969,null,null,50,0,2,37.96,165.68,36.61,173.55,36.23,180.53,35.85,187.35,35.52,193.88,35.92,200.80,36.41,207.28,37.30,213.53,37.19,219.40,35.88,225.25,33.59,230.15,30.45,234.72,20.01,237.15,10.10,239.25,1.04,239.57,0.91,240.70,0.91,240.70
RZ_3422765_4970,null,null,50,0,2,5.29,224.12,5.29,224.12,5.70,223.10,6.51,221.20,7.33,219.28,15.01,220.05,22.93,220.50,30.81,219.97,31.81,216.45,32.24,212.82,33.27,208.28,34.15,204.85,35.84,201.18,37.50,198.20,39.14,194.70,40.21,191.62,40.76,188.35,41.27,185.18,41.62,181.03,42.25,176.50,43.09,171.47,43.90,167.38,44.35,164.45,44.65,161.75,44.95,157.85,44.89,152.65,44.58,148.00
RZ_3422765_4971,null,null,50,0,2,44.12,145.30,43.51,143.45,43.16,141.43,42.92,138.45,43.54,134.75,44.44,130.53,45.49,126.58,46.27,122.95,46.76,119.72,46.88,117.08,46.90,114.67,46.90,112.55,47.06,109.92,47.33,107.53,47.70,104.72,48.20,102.12,48.60,99.92,48.85,97.72,48.95,95.62,49.04,93.45,49.17,91.58,49.31,89.67,49.42,87.88,49.45,85.90,49.45,84.40,49.39,82.62,49.41,81.08,49.59,79.47,49.91,77.75,50.20,76.33,50.39,74.72,50.55,73.65,50.70,72.75,50.85,71.47,50.99,70.45,51.21,69.40,51.49,69.12,51.81,68.03,52.02,67.15,52.09,66.12,52.05,65.90,52.04,65.50,52.02,65.12,52.06,64.42,52.09,63.90,52.06,63.38,52.02,63.30,51.96,63.52,51.95,63.88,51.86,64.30
RZ_3422765_4972,null,null,50,0,2,51.79,64.42,51.70,64.67,51.67,64.75,51.61,64.80,51.59,64.67,51.58,64.72,51.56,65.10,51.50,65.38,51.39,65.62,51.29,65.47,51.24,65.38,51.25,65.28,51.24,65.40,51.21,65.78,51.15,66.10,51.08,66.22,50.99,66.58,50.94,66.95,50.90,67.38,50.86,67.30,50.83,67.20,50.76,67.40,50.73,67.72,50.67,68.05,50.66,68.03,50.67,67.88,50.61,67.78,50.56,67.67,50.52,67.70,50.56,67.70,50.58,67.67,50.56,67.67,50.66,67.75,50.79,67.85,50.91,67.95,50.94,67.90,50.99,67.83,51.08,67.75,51.09,68.12,51.08,68.53,51.01,68.88,50.98,68.83,50.94,68.78,50.91,68.80,50.91,68.85,50.91,68.88,50.92,68.88,50.94,68.92,50.95,69.10,50.96,69.28
RZ_3422765_4973,null,null,50,0,2,50.95,69.50,50.95,69.62,50.98,69.70,50.99,69.75,50.98,69.90,50.94,70.03,50.91,70.03,50.86,69.92,50.83,69.95,50.83,70.00,50.83,69.97,50.84,69.83,50.86,69.92,50.92,70.30,50.99,70.60,50.99,70.67,50.95,70.60,50.91,70.58,50.96,70.50,51.06,70.40,51.16,70.35,51.09,70.42,51.02,70.55,50.95,70.58,50.95,70.58,51.00,70.58,51.06,70.60,51.01,70.97,50.90,71.33,50.74,71.65,50.69,71.62,50.69,71.58,50.75,71.55,50.77,71.50,50.75,71.45,50.73,71.40,50.74,71.33,50.77,71.28,50.79,71.53,50.80,71.85,50.80,72.15,50.83,72.15,50.86,72.15,50.88,72.15,50.88,72.25,50.88,72.33,50.86,72.40,50.86,72.40,50.88,72.38,50.90,72.40
RZ_3422765_4974,null,null,50,0,2,50.84,72.42,50.75,72.45,50.67,72.45,50.67,72.38,50.66,72.33,50.62,72.60,50.59,72.92,50.56,73.25,50.54,73.30,50.55,73.08,50.56,72.83,50.66,72.65,50.74,72.75,50.83,72.88,50.85,73.08,50.85,73.22,50.79,73.35,50.76,73.40,50.75,73.45,50.74,73.53,50.70,73.55,50.62,73.62,50.56,73.67,50.51,73.72,50.46,73.75,50.42,73.72,50.42,73.60,50.48,73.38,50.51,73.20,50.51,73.12,50.51,73.10,50.52,73.08,50.55,73.03,50.60,73.03,50.64,73.10,50.70,73.17,50.74,73.08,50.62,72.88,50.48,72.65,50.33,72.60,50.38,72.90,50.42,73.22,50.48,73.55,50.49,73.58,50.52,73.62,50.55,73.70,50.56,73.72,50.58,73.70,50.62,73.78,50.67,73.80
RZ_3422765_4975,null,null,50,0,2,50.60,73.88,50.49,73.83,50.38,73.85,50.44,73.88,50.49,73.92,50.55,73.95,50.55,73.85,50.55,73.70,50.59,73.55,50.62,73.47,50.64,73.47,50.56,73.67,50.51,73.85,50.46,74.05,50.44,74.05,50.39,74.03,50.30,74.03,50.24,73.80,50.25,73.60,50.34,73.40,50.40,73.40,50.45,73.62,50.48,73.85,50.40,74.08,50.33,74.10,50.30,74.22,50.38,74.33,50.44,74.38,50.38,74.30,50.31,74.25,50.26,74.33,50.27,74.38,50.29,74.35,50.36,74.00,50.44,73.67,50.48,73.42,50.50,73.25,50.45,73.08,50.41,72.92,50.35,72.97,50.29,73.25,50.23,73.53,50.26,73.50,50.36,73.28,50.45,73.00,50.45,72.97,50.46,72.92,50.46,72.90,50.48,72.95,50.48,73.05
RZ_3422765_4976,null,null,50,0,2,50.50,73.20,50.52,73.30,50.48,73.40,50.40,73.50,50.38,73.60,50.41,73.65,50.45,73.65,50.42,73.72,50.46,73.80,50.52,73.75,50.61,73.55,50.65,73.35,50.58,73.30,50.49,73.33,50.40,73.38,50.40,73.40,50.41,73.35,50.45,73.30,50.49,73.22,50.54,73.15,50.55,73.10,50.56,73.12,50.55,73.22,50.51,73.33,50.49,73.40,50.45,73.53,50.44,73.65,50.41,73.72,50.40,73.70,50.39,73.65,50.44,73.72,50.49,73.78,50.45,73.83,50.36,73.78,50.36,73.72,50.46,73.65,50.56,73.58,50.61,73.40,50.66,73.25,50.62,73.15,50.56,73.08,50.49,73.10,50.34,73.15,50.05,73.17,49.66,73.00,49.30,72.85,48.89,72.67,48.31,72.47,47.85,72.30,47.17,72.12
RZ_3422765_4977,null,null,50,0,2,46.41,72.05,45.50,71.78,44.75,71.53,44.17,71.40,43.42,71.40,42.86,71.42,42.25,71.35,41.69,71.20,41.00,71.03,40.05,70.78,39.27,70.70,38.31,70.65,37.49,70.58,36.50,70.38,35.59,70.22,34.67,70.08,33.66,69.92,32.73,69.78,32.01,69.58,31.40,69.40,30.74,69.22,30.10,69.17,29.66,69.12,29.35,69.08,29.06,68.85,28.75,68.60,28.49,68.55,28.20,68.67,28.00,68.80,27.54,68.67,27.20,68.60,26.84,68.55,26.62,68.53,26.34,68.47,26.09,68.33,25.91,68.20,25.84,68.12,25.74,68.12,25.75,67.97,25.80,67.83,25.81,67.70,25.81,67.72,25.79,67.58,25.81,67.40,25.89,67.33,25.95,67.40,26.02,67.35,26.04,67.22,26.06,67.10,26.05,67.17
RZ_3422765_4978,null,null,50,0,2,26.02,67.22,25.90,67.28,25.86,67.20,25.88,67.10,25.99,67.05,26.06,67.05,26.05,67.03,26.00,67.25,25.95,67.50,25.98,67.55,26.05,67.30,26.11,67.08,26.14,67.08,26.10,67.10,26.04,67.12,25.99,67.10,26.01,67.12,26.02,67.12,26.01,67.15,26.05,67.17,26.07,67.22,26.10,67.17,26.07,67.15,26.06,67.12,26.05,67.17,26.07,67.17,26.10,67.17,26.10,67.20,26.16,67.20,26.23,67.20,26.29,67.22,26.29,67.38,26.29,67.55,26.31,67.45,26.32,67.28,26.34,67.12,26.32,67.28,26.30,67.45,26.29,67.60,26.30,67.65,26.36,67.72,26.41,67.83,26.49,67.90,26.49,67.92,26.45,67.92,26.45,67.88,26.45,67.85,26.49,67.92,26.49,68.00,26.49,67.92
RZ_3422765_4979,null,null,50,0,2,26.48,67.78,26.45,67.67,26.41,67.70,26.39,67.75,26.36,67.83,26.34,67.92,26.32,68.12,26.34,68.22,26.35,68.25,26.38,68.12,26.43,68.03,26.44,68.00,26.45,67.95,26.46,67.90,26.51,67.85,26.50,67.80,26.46,67.67,26.43,67.62,26.43,67.65,26.41,67.65,26.40,67.60,26.36,67.80,26.43,68.08,26.52,68.17,26.57,67.90,26.52,67.62,26.45,67.53,26.46,67.47,26.48,67.45,26.52,67.47,26.56,67.55,26.48,67.67,26.34,67.75,26.20,67.88,26.18,67.97,26.20,68.08,26.26,68.10,26.34,68.08,26.35,68.05,26.35,68.10,26.35,68.10,26.34,68.10,26.32,68.12,26.30,68.17,26.20,68.17,26.11,68.12,26.11,68.15,26.20,68.20,26.32,68.35,26.34,68.45
RZ_3422765_4980,null,null,50,0,2,26.36,68.45,26.36,68.28,26.39,68.10,26.39,68.03,26.40,67.95,26.41,67.88,26.41,67.95,26.40,68.08,26.41,68.22,26.43,68.28,26.35,68.50,26.27,68.75,26.19,68.95,26.19,68.95,26.24,68.88,26.29,68.80,26.26,68.72,26.20,68.62,26.23,68.47,26.31,68.35,26.43,68.38,26.46,68.40,26.49,68.42,26.45,68.50,26.44,68.55,26.44,68.50,26.44,68.40,26.39,68.33,26.32,68.38,26.31,68.42,26.31,68.50,26.38,68.55,26.45,68.38,26.52,68.12,26.55,67.95,26.52,68.05,26.50,68.17,26.45,68.22,26.38,68.35,26.30,68.50,26.23,68.67,26.19,68.72,26.16,68.72,26.24,68.67,26.31,68.62,26.39,68.60,26.39,68.62,26.36,68.62,26.36,68.58,26.36,68.50
RZ_3422765_4981,null,null,50,0,2,26.36,68.42,26.35,68.42,26.36,68.38,26.38,68.38,26.38,68.35,26.36,68.35,26.36,68.25,26.38,68.17,26.39,68.08,26.45,68.08,26.46,68.30,26.48,68.58,26.45,68.58,26.44,68.35,26.44,68.17,26.41,68.28,26.43,68.38,26.45,68.42,26.45,68.60,26.39,68.75,26.32,68.72,26.29,68.53,26.29,68.30,26.38,68.30,26.48,68.20,26.57,68.15,26.59,68.00,26.57,67.90,26.56,67.92,26.52,68.20,26.51,68.42,26.52,68.50,26.54,68.40,26.54,68.38,26.44,68.47,26.32,68.62,26.21,68.75,26.23,68.78,26.25,68.83,26.29,68.92,26.29,68.97,26.27,69.00,26.26,68.97,26.27,68.97,26.29,68.92,26.27,68.88,26.30,68.88,26.32,68.88,26.38,68.90,26.39,68.92
RZ_3422765_4982,null,null,51,0,2,26.39,68.83,26.39,68.70,26.39,68.60,26.40,68.58,26.39,68.58,26.43,68.62,26.45,68.70,26.49,68.75,26.46,68.97,26.45,69.20,26.40,69.45,26.39,69.47,26.36,69.42,26.38,69.25,26.39,69.10,26.40,69.03,26.41,69.05,26.40,69.22,26.36,69.42,26.34,69.40,26.39,69.22,26.46,69.05,26.54,68.90,26.57,68.72,26.61,68.55,26.62,68.58,26.60,68.62,26.54,68.83,26.49,69.03,26.44,69.20,26.43,69.20,26.41,69.15,26.41,69.10,26.41,69.10,26.45,69.17,26.50,69.22,26.54,69.22,26.50,69.20,26.46,69.17,26.44,69.25,26.43,69.33,26.55,69.12,26.69,68.85,26.71,68.60,26.60,68.65,26.51,68.70,26.52,68.72,26.57,68.70,26.61,68.70,26.60,68.83,26.57,68.95
RZ_3422765_4983,null,null,50,0,2,26.54,69.08,26.51,69.05,26.51,69.05,26.51,69.00,26.55,69.03,26.60,69.05,26.62,69.03,26.60,69.00,26.57,68.97,26.55,68.95,26.56,68.95,26.57,68.97,26.59,69.00,26.60,69.10,26.60,69.17,26.60,69.20,26.59,69.30,26.59,69.33,26.59,69.35,26.61,69.17,26.62,69.05,26.68,68.97,26.73,68.97,26.73,68.97,26.69,68.92,26.65,68.90,26.68,68.83,26.73,68.80,26.75,68.83,26.77,68.90,26.77,68.95,26.75,69.25,26.73,69.53,26.70,69.78,26.68,69.67,26.66,69.47,26.62,69.30,26.62,69.20,26.61,69.17,26.68,69.28,26.75,69.35,26.80,69.45,26.82,69.50,26.85,69.53,26.75,69.40,26.64,69.22,26.55,68.95,26.61,68.88,26.66,68.83,26.69,68.92
RZ_3422765_4984,null,null,49,0,7,26.69,69.00,26.64,69.10,26.60,69.20,26.52,69.28,26.48,69.33,26.43,69.25,26.44,69.20,26.50,69.20,26.60,69.25,26.66,69.30,26.69,69.35,26.69,69.40,26.69,69.38,26.70,69.22,26.73,69.08,26.70,69.00,26.69,68.85,26.66,68.72,26.66,68.65,26.61,68.67,26.56,68.75,26.56,68.80,26.65,68.85,26.75,68.78,26.80,68.67,26.79,68.55,26.74,68.78,26.71,69.00,26.69,69.22,26.74,69.17,26.79,69.17,26.76,69.17,26.68,69.20,26.59,69.25,26.57,69.28,26.59,69.28,26.61,69.22,26.59,69.20,26.54,69.20,26.49,69.17,26.45,69.20,26.41,69.25,26.46,69.17,26.56,69.10,26.65,69.00,26.68,68.88,26.68,68.75,26.66,68.65,26.65,68.62
RZ_3422765_4985,null,null,51,0,7,26.65,68.60,26.65,68.55,26.66,68.53,26.68,68.67,26.68,68.83,26.69,69.00,26.74,69.00,26.80,68.90,26.77,68.72,26.70,68.53,26.59,68.50,26.52,68.62,26.49,68.75,26.46,68.85,26.50,68.88,26.55,68.90,26.55,68.90,26.52,68.72,26.50,68.55,26.52,68.50,26.51,68.60,26.45,68.65,26.41,68.60,26.45,68.58,26.52,68.78,26.56,68.97,26.56,68.85,26.60,68.50,26.69,68.20,26.74,68.28,26.75,68.25,26.74,68.20,26.68,68.47,26.60,68.83,26.54,69.20,26.51,69.30,26.50,69.38,26.51,69.15,26.54,68.88,26.56,68.62,26.57,68.65,26.59,68.65,26.59,68.67,26.57,68.75,26.56,68.83,26.56,68.83,26.55,68.72,26.55,68.65,26.55,68.65,26.55,68.67,26.56,68.67
RZ_3422765_4986,null,null,50,0,7,26.61,68.65,26.66,68.65,26.68,68.70,26.59,68.72,26.51,68.62,26.48,68.47,26.56,68.40,26.62,68.53,26.66,68.65,26.66,68.65,26.69,68.47,26.70,68.30,26.65,68.33,26.59,68.47,26.52,68.70,26.51,68.72,26.54,68.50,26.65,68.25,26.76,68.10,26.74,68.20,26.62,68.35,26.52,68.45,26.51,68.62,26.52,68.75,26.54,68.72,26.56,68.67,26.56,68.62,26.49,68.58,26.43,68.50,26.39,68.47,26.46,68.50,26.61,68.55,26.73,68.53,26.86,68.47,26.93,68.42,26.95,68.50,26.85,68.58,26.77,68.45,26.73,68.25,26.68,68.20,26.60,68.33,26.65,68.47,26.76,68.45,26.89,68.45,26.90,68.42,26.91,68.40,26.93,68.40,26.91,68.38,26.90,68.33,26.90,68.30
RZ_3422765_4987,null,null,50,0,7,26.91,68.30,26.94,68.33,26.94,68.40,26.91,68.55,26.89,68.65,26.86,68.67,26.86,68.58,26.84,68.45,26.81,68.35,26.76,68.30,26.76,68.22,26.76,68.15,26.79,68.10,26.80,68.05,26.81,68.05,26.84,68.10,26.84,68.15,26.84,68.20,26.82,68.17,26.85,68.15,26.89,68.20,26.88,68.25,26.85,68.30,26.81,68.28,26.81,68.25,26.81,68.22,26.82,68.20,26.82,68.20,26.84,68.10,26.85,67.90,26.88,67.70,26.86,67.95,26.84,68.28,26.79,68.58,26.77,68.47,26.75,68.25,26.75,68.08,26.79,67.95,26.85,67.90,26.90,67.88,26.95,67.85,26.98,67.92,27.00,68.08,27.00,68.20,26.96,68.35,26.94,68.40,26.95,68.30,26.99,68.12,27.04,67.97,27.04,68.00
RZ_3422765_4988,null,null,50,0,7,27.06,68.03,27.11,68.05,27.15,68.08,27.11,68.08,27.10,68.12,27.07,68.17,27.06,68.22,27.01,68.17,26.98,68.10,27.01,68.05,27.04,67.97,27.01,67.92,26.95,67.95,26.89,68.05,26.89,68.15,26.98,68.17,27.06,68.10,27.14,67.95,27.15,67.78,27.15,67.67,27.14,67.67,27.12,67.70,27.10,67.80,27.10,67.83,27.10,67.70,27.11,67.55,27.12,67.47,27.10,67.50,27.07,67.58,27.05,67.80,27.04,67.95,27.01,67.97,27.01,67.80,27.05,67.62,27.10,67.50,27.15,67.42,27.15,67.47,27.15,67.55,27.16,67.58,27.15,67.72,27.12,67.83,27.10,67.95,27.09,67.97,27.05,68.00,27.00,68.05,26.91,68.12,26.86,68.20,26.94,68.25,27.05,68.28,27.18,68.17
RZ_3422765_4989,null,null,50,0,7,27.15,68.05,27.11,67.85,27.05,67.80,27.12,67.67,27.23,67.58,27.31,67.47,27.29,67.50,27.23,67.47,27.19,67.45,27.19,67.42,27.19,67.60,27.18,67.75,27.14,67.95,27.11,67.97,27.09,68.03,27.09,68.03,27.07,68.05,27.06,68.05,26.99,68.08,26.93,68.12,26.89,68.08,26.89,67.95,26.89,67.85,26.86,67.85,26.88,67.67,26.89,67.53,26.91,67.38,26.90,67.45,26.89,67.53,26.89,67.60,26.93,67.55,26.98,67.50,27.01,67.50,27.02,67.53,27.04,67.55,27.06,67.55,27.06,67.58,27.06,67.50,27.10,67.45,27.15,67.33,27.19,67.28,27.14,67.35,27.09,67.50,27.04,67.67,27.07,67.70,27.12,67.75,27.15,67.88,27.12,68.05,27.09,68.25,27.09,68.35
RZ_3422765_4990,null,null,50,0,7,27.06,68.35,27.05,68.33,27.01,68.30,26.96,68.28,26.94,68.05,26.93,67.85,26.96,67.60,26.98,67.55,26.98,67.62,26.98,67.78,27.01,67.72,27.05,67.53,27.05,67.40,27.04,67.47,27.02,67.55,27.04,67.47,27.07,67.38,27.15,67.25,27.20,67.22,27.15,67.17,27.06,67.15,27.01,67.40,27.06,67.70,27.06,67.88,27.02,67.75,26.99,67.70,27.00,67.75,27.01,67.85,27.04,67.90,27.07,67.92,27.09,67.92,27.09,67.95,27.06,68.00,27.04,67.97,27.06,67.78,27.11,67.55,27.14,67.53,27.11,67.72,27.09,67.95,27.09,67.97,27.09,67.97,27.11,67.92,27.15,67.95,27.18,68.00,27.18,68.10,27.15,68.15,27.16,67.90,27.24,67.65,27.30,67.35,27.26,67.33
RZ_3422765_4991,null,null,50,0,7,27.20,67.33,27.10,67.38,27.02,67.35,26.98,67.28,26.95,67.22,26.96,67.20,26.96,67.28,26.96,67.38,27.09,67.50,27.20,67.55,27.34,67.62,27.34,67.65,27.36,67.58,27.36,67.47,27.34,67.40,27.26,67.35,27.23,67.33,27.21,67.40,27.15,67.50,27.06,67.62,27.04,67.62,27.09,67.67,27.16,67.72,27.20,67.75,27.27,67.70,27.31,67.62,27.30,67.55,27.26,67.58,27.23,67.50,27.24,67.42,27.24,67.33,27.26,67.17,27.29,67.00,27.29,67.03,27.26,67.22,27.19,67.47,27.11,67.55,27.05,67.58,27.02,67.55,27.05,67.50,27.18,67.47,27.30,67.47,27.30,67.53,27.16,67.58,27.04,67.62,27.06,67.65,27.07,67.70,27.09,67.80,27.10,67.83,27.14,67.75
RZ_3422765_4992,null,null,50,0,7,27.18,67.62,27.20,67.50,27.20,67.53,27.14,67.53,27.06,67.55,26.99,67.62,26.98,67.72,27.07,67.88,27.18,67.92,27.21,67.90,27.15,67.88,27.10,67.80,27.14,67.78,27.10,67.72,27.02,67.67,26.96,67.55,26.94,67.30,26.94,67.12,26.94,67.00,26.95,66.97,26.98,66.90,27.00,66.83,27.01,66.80,27.04,66.80,27.04,66.80,26.99,66.80,26.91,66.95,26.88,67.12,26.91,67.17,26.96,67.10,26.99,67.00,27.01,67.08,27.07,67.12,27.11,67.20,27.12,67.22,27.12,67.25,27.11,67.25,27.12,67.10,27.10,66.95,27.06,66.78,27.04,66.78,27.06,66.75,27.10,66.70,27.11,66.67,27.11,66.67,27.14,66.72,27.16,66.83,27.15,66.92,27.12,66.83,27.09,66.65
RZ_3422765_4993,null,null,50,0,7,27.10,66.50,27.09,66.50,27.07,66.40,27.06,66.33,27.05,66.38,27.02,66.58,27.00,66.85,27.01,67.03,27.04,67.10,27.06,67.22,27.06,67.33,27.02,67.28,27.00,67.12,27.02,66.95,27.07,66.95,27.10,66.92,27.06,66.90,27.01,67.00,27.00,67.15,26.99,67.35,27.00,67.38,26.95,67.38,26.89,67.33,26.86,67.15,26.90,67.00,26.93,66.88,26.94,66.78,26.96,66.65,26.91,66.53,26.86,66.53,26.82,66.50,26.85,66.53,26.86,66.70,26.84,66.90,26.84,67.08,26.88,67.05,26.93,66.90,26.96,66.78,26.98,66.65,26.96,66.75,26.94,66.83,26.90,66.88,26.88,66.83,26.85,66.83,26.85,66.72,26.84,66.50,26.82,66.28,26.81,66.17,26.80,66.20,26.84,66.22
RZ_3422765_4994,null,null,50,0,7,26.90,66.22,26.96,66.25,26.94,66.35,26.88,66.58,26.82,66.78,26.86,66.88,26.90,66.83,26.93,66.80,26.95,66.65,26.94,66.47,26.93,66.33,26.89,66.40,26.89,66.47,26.90,66.53,26.94,66.60,26.96,66.65,26.99,66.72,27.00,66.75,27.01,66.75,27.01,66.83,27.02,66.88,27.05,66.95,27.02,66.92,27.00,66.90,26.98,66.88,27.01,66.75,27.02,66.60,26.95,66.47,26.85,66.47,26.79,66.50,26.82,66.58,26.85,66.65,26.86,66.65,26.88,66.62,26.91,66.55,26.93,66.50,26.91,66.42,27.05,66.35,27.23,66.30,27.36,66.28,27.30,66.30,27.23,66.35,27.12,66.45,27.05,66.55,27.00,66.62,27.00,66.65,27.00,66.67,27.00,66.70,27.01,66.72,27.04,66.70
RZ_3422765_4995,null,null,50,0,7,27.07,66.47,27.10,66.25,27.12,66.10,27.12,66.33,27.12,66.58,27.06,66.35,26.99,65.92,26.89,65.70,26.84,65.92,26.81,66.15,26.88,66.17,26.94,66.22,27.00,66.20,27.02,66.03,27.04,65.83,27.06,65.70,27.06,65.67,27.05,65.83,27.04,65.95,26.94,66.08,26.85,66.08,26.74,65.92,26.70,65.83,26.69,65.60,26.70,65.53,26.79,65.58,26.82,65.70,26.86,65.85,26.84,65.90,26.82,65.92,26.80,65.97,26.82,65.92,26.88,65.85,26.93,65.78,26.91,65.75,26.90,65.72,26.89,65.72,26.90,65.70,26.93,65.67,26.94,65.62,26.95,65.55,26.99,65.47,27.01,65.55,27.02,65.70,27.00,65.85,26.99,65.88,26.99,65.88,27.00,65.88,27.01,65.83,27.07,65.80
RZ_3422765_4996,null,null,50,0,2,27.12,65.70,27.07,65.60,26.98,65.47,26.86,65.45,26.89,65.45,26.91,65.47,26.94,65.58,26.94,65.62,26.94,65.70,26.94,65.70,26.93,65.78,26.94,65.88,26.94,65.97,26.96,66.10,26.96,66.25,26.91,66.40,26.85,66.25,26.79,66.03,26.77,65.80,26.75,65.80,26.80,65.65,26.88,65.53,26.95,65.53,26.98,65.65,26.99,65.78,27.01,65.80,27.00,65.83,26.99,65.90,26.93,65.97,26.88,66.00,26.86,65.97,26.89,65.97,26.93,65.85,26.91,65.72,26.89,65.60,26.88,65.60,26.88,65.60,26.89,65.62,26.90,65.62,26.91,65.65,26.91,65.67,26.90,65.70,26.88,65.75,26.86,65.80,26.84,65.88,26.81,65.95,26.79,66.00,26.80,65.97,26.81,65.85,26.82,65.58
RZ_3422765_4997,null,null,50,0,2,26.82,65.38,26.85,65.10,26.82,64.97,26.80,64.85,26.84,64.90,26.88,65.15,26.90,65.28,26.86,65.35,26.84,65.20,26.84,65.15,26.82,65.15,26.82,65.30,26.82,65.50,26.82,65.65,26.84,65.50,26.86,65.35,26.93,65.20,26.98,65.17,27.00,65.35,26.98,65.53,26.96,65.75,26.96,65.83,26.96,65.90,26.91,65.95,26.86,65.97,26.85,66.00,26.88,66.05,26.91,66.00,26.94,65.85,26.98,65.72,27.05,65.65,27.11,65.65,27.16,65.55,27.18,65.47,27.20,65.40,27.20,65.47,27.19,65.65,27.19,65.78,27.18,65.85,27.19,65.83,27.19,65.72,27.21,65.67,27.23,65.58,27.30,65.55,27.35,65.60,27.27,65.67,27.15,65.72,27.04,65.75,27.09,65.90,27.19,65.92
RZ_3422765_4998,null,null,50,0,2,27.31,65.85,27.38,65.67,27.26,65.60,27.14,65.65,26.99,65.70,26.98,65.62,27.05,65.55,27.18,65.55,27.27,65.62,27.31,65.70,27.32,65.67,27.34,65.65,27.36,65.60,27.38,65.55,27.36,65.60,27.27,65.67,27.19,65.78,27.12,65.75,27.16,65.72,27.20,65.70,27.27,65.67,27.36,65.50,27.44,65.33,27.41,65.20,27.34,65.22,27.24,65.28,27.18,65.33,27.18,65.38,27.18,65.42,27.26,65.47,27.31,65.45,27.30,65.38,27.23,65.28,27.12,65.30,27.07,65.47,27.15,65.67,27.23,65.70,27.25,65.60,27.18,65.50,27.09,65.28,27.06,65.08,27.14,64.88,27.23,64.83,27.26,64.75,27.21,64.78,27.14,64.80,27.11,64.85,27.09,64.80,27.11,64.78,27.12,64.75
RZ_3422765_4999,null,null,50,0,2,27.14,64.75,27.15,64.72,27.15,64.70,27.14,64.75,27.14,64.88,27.15,64.97,27.15,65.00,27.12,64.97,27.12,64.95,27.14,64.92,27.16,64.83,27.23,64.75,27.26,64.80,27.14,65.05,26.93,65.33,26.62,65.55,26.45,65.65,26.21,65.67,26.09,65.70,25.62,65.65,25.21,65.60,24.70,65.62,24.43,65.70,24.14,65.78,23.84,65.92,23.65,66.12,23.26,66.40,23.00,66.58,22.71,66.83,22.64,67.33,22.57,67.88,22.52,68.38,22.51,68.65,22.51,68.78,22.54,68.95,22.56,69.12,22.56,69.50,22.54,69.72,22.62,69.92,22.74,69.80,22.88,69.70,22.91,69.60,22.86,69.62,22.79,69.60,22.68,69.58,22.64,69.53,22.66,69.53,22.74,69.53,22.80,69.53,22.76,69.53
RZ_3422765_5000,null,null,50,0,2,22.73,69.53,22.65,69.55,22.62,69.58,22.59,69.58,22.56,69.58,22.51,69.67,22.48,69.78,22.46,69.70,22.45,69.47,22.45,69.22,22.44,69.22,22.44,69.28,22.41,69.33,22.40,69.25,22.41,69.17,22.45,69.28,22.48,69.40,22.48,69.42,22.46,69.33,22.45,69.40,22.44,69.53,22.44,69.65,22.46,69.67,22.49,69.70,22.51,69.67,22.51,69.65,22.48,69.80,22.43,69.97,22.40,70.10,22.41,69.97,22.43,69.83,22.43,69.75,22.40,69.80,22.40,69.88,22.41,69.95,22.44,69.78,22.46,69.60,22.38,69.60,22.26,69.78,22.16,69.90,22.26,69.85,22.38,69.75,22.40,69.78,22.31,69.80,22.24,69.78,22.26,69.67,22.32,69.58,22.38,69.45,22.35,69.30,22.27,69.15
RZ_3422765_5001,null,null,50,0,2,22.21,69.20,22.27,69.30,22.35,69.17,22.39,69.00,22.36,68.90,22.31,69.00,22.27,69.03,22.31,68.90,22.38,68.75,22.40,68.78,22.36,68.83,22.31,68.88,22.41,68.70,22.51,68.58,22.59,68.40,22.57,68.38,22.57,68.30,22.61,68.28,22.59,68.30,22.56,68.40,22.52,68.55,22.49,68.72,22.49,68.92,22.51,69.15,22.57,69.15,22.64,69.05,22.68,68.95,22.66,69.10,22.62,69.25,22.61,69.42,22.65,69.50,22.66,69.58,22.65,69.65,22.57,69.60,22.50,69.55,22.45,69.50,22.46,69.53,22.48,69.55,22.44,69.55,22.44,69.40,22.54,69.28,22.68,69.17,22.79,69.22,22.79,69.17,22.81,68.97,22.84,68.80,22.79,68.70,22.73,68.70,22.65,68.80,22.64,68.90
RZ_3422765_5002,null,null,50,0,7,22.64,68.97,22.65,68.92,22.65,68.88,22.65,68.85,22.65,68.85,22.65,68.85,22.65,68.88,22.61,68.88,22.60,68.90,22.62,68.75,22.66,68.60,22.66,68.45,22.64,68.45,22.59,68.45,22.55,68.47,22.49,68.47,22.44,68.47,22.45,68.53,22.50,68.58,22.54,68.60,22.55,68.62,22.54,68.72,22.51,68.83,22.51,68.67,22.48,68.45,22.48,68.22,22.45,68.22,22.46,68.22,22.48,68.22,22.49,68.22,22.49,68.15,22.50,68.08,22.51,68.00,22.49,68.33,22.45,68.67,22.43,68.88,22.43,68.78,22.41,68.67,22.40,68.58,22.40,68.45,22.45,68.35,22.50,68.38,22.50,68.40,22.41,68.53,22.35,68.67,22.36,68.70,22.39,68.58,22.40,68.50,22.39,68.55,22.39,68.62
RZ_3422765_5003,null,null,50,0,7,22.40,68.62,22.46,68.72,22.51,68.83,22.55,68.90,22.55,68.85,22.59,68.80,22.62,68.72,22.65,68.67,22.62,68.65,22.61,68.60,22.60,68.58,22.60,68.58,22.62,68.53,22.66,68.50,22.66,68.72,22.62,68.95,22.61,69.00,22.57,68.83,22.54,68.65,22.48,68.47,22.48,68.33,22.48,68.40,22.51,68.60,22.54,68.90,22.55,69.03,22.55,69.03,22.56,68.85,22.61,68.65,22.64,68.62,22.65,68.70,22.62,68.70,22.61,68.65,22.62,68.62,22.66,68.62,22.70,68.65,22.71,68.78,22.73,68.88,22.74,68.92,22.76,68.88,22.76,68.97,22.76,69.22,22.75,69.47,22.73,69.55,22.71,69.50,22.74,69.28,22.76,69.05,22.77,68.85,22.74,68.88,22.73,68.95,22.73,68.97
RZ_3422765_5004,null,null,50,0,7,22.70,68.97,22.65,69.20,22.61,69.45,22.57,69.70,22.60,69.60,22.61,69.47,22.66,69.38,22.69,69.50,22.68,69.58,22.65,69.58,22.64,69.50,22.66,69.42,22.71,69.25,22.77,69.05,22.81,68.88,22.80,68.88,22.80,68.88,22.85,68.85,22.91,68.83,22.89,68.83,22.85,68.92,22.81,68.97,22.84,69.05,22.84,68.88,22.81,68.72,22.79,68.60,22.73,68.85,22.69,69.12,22.65,69.38,22.65,69.35,22.68,69.12,22.73,68.90,22.77,68.85,22.81,68.97,22.85,69.08,22.86,69.20,22.84,69.30,22.79,69.33,22.77,69.25,22.79,69.17,22.76,69.17,22.71,69.17,22.64,69.22,22.60,69.28,22.55,69.33,22.54,69.38,22.50,69.42,22.50,69.42,22.49,69.42,22.49,69.45
RZ_3422765_5005,null,null,50,0,7,22.48,69.47,22.54,69.47,22.64,69.45,22.75,69.28,22.81,69.10,22.86,68.88,22.89,68.85,22.88,68.85,22.85,68.80,22.82,68.75,22.81,68.65,22.80,68.65,22.80,68.65,22.79,68.72,22.77,68.90,22.75,69.05,22.70,69.12,22.65,69.12,22.61,69.12,22.61,69.12,22.61,69.05,22.64,69.00,22.66,68.92,22.69,68.92,22.69,68.92,22.66,68.92,22.64,68.92,22.62,68.80,22.61,68.70,22.57,68.72,22.55,68.88,22.56,69.10,22.57,69.22,22.62,69.35,22.68,69.33,22.71,69.22,22.68,69.12,22.61,69.20,22.57,69.28,22.59,69.20,22.62,69.05,22.65,68.92,22.65,69.00,22.65,69.05,22.57,69.05,22.50,69.00,22.48,68.97,22.52,68.97,22.57,69.00,22.51,69.08
RZ_3422765_5006,null,null,50,0,7,22.46,69.15,22.43,69.22,22.46,69.08,22.51,68.97,22.52,69.15,22.52,69.38,22.51,69.50,22.59,69.17,22.68,68.90,22.73,68.95,22.70,69.38,22.68,69.78,22.65,69.90,22.62,69.85,22.64,69.62,22.69,69.45,22.74,69.40,22.77,69.50,22.79,69.62,22.80,69.62,22.80,69.62,22.80,69.58,22.80,69.55,22.79,69.58,22.68,69.62,22.59,69.58,22.61,69.45,22.73,69.50,22.82,69.65,22.82,69.58,22.84,69.38,22.89,69.25,22.89,69.40,22.88,69.70,22.84,69.92,22.77,69.80,22.73,69.53,22.70,69.25,22.69,69.30,22.68,69.40,22.68,69.47,22.70,69.50,22.74,69.47,22.73,69.47,22.70,69.47,22.64,69.50,22.59,69.58,22.55,69.67,22.56,69.75,22.54,69.83
RZ_3422765_5007,null,null,50,0,7,22.51,69.85,22.51,69.65,22.54,69.47,22.59,69.17,22.60,69.10,22.61,69.10,22.60,69.22,22.50,69.33,22.41,69.28,22.32,69.22,22.34,69.20,22.34,69.25,22.35,69.17,22.41,69.12,22.46,69.10,22.41,69.12,22.30,69.20,22.18,69.28,22.16,69.08,22.32,68.90,22.50,68.83,22.56,68.88,22.46,68.90,22.36,68.97,22.34,69.17,22.31,69.35,22.31,69.45,22.35,69.55,22.39,69.67,22.48,69.62,22.51,69.60,22.54,69.55,22.50,69.58,22.48,69.58,22.41,69.60,22.36,69.62,22.27,69.60,22.23,69.55,22.15,69.50,22.15,69.42,22.15,69.38,22.16,69.30,22.21,69.20,22.29,69.08,22.39,68.95,22.43,68.95,22.43,68.92,22.36,68.90,22.36,69.20,22.35,69.47
RZ_3422765_5008,null,null,50,0,7,22.39,69.53,22.40,69.30,22.45,69.10,22.45,69.20,22.45,69.35,22.43,69.47,22.45,69.62,22.49,69.72,22.52,69.83,22.50,69.90,22.46,70.10,22.40,70.25,22.38,70.25,22.38,70.12,22.39,70.05,22.38,70.10,22.38,70.08,22.36,69.97,22.36,69.80,22.38,69.62,22.49,69.47,22.59,69.45,22.65,69.53,22.61,69.58,22.50,69.60,22.40,69.62,22.31,69.72,22.31,69.83,22.31,69.88,22.32,69.83,22.34,69.70,22.38,69.67,22.45,69.62,22.50,69.67,22.52,69.62,22.50,69.58,22.48,69.60,22.41,69.65,22.36,69.72,22.30,69.75,22.29,69.85,22.26,70.03,22.25,70.20,22.30,70.00,22.34,69.70,22.35,69.65,22.34,69.90,22.38,70.15,22.45,70.20,22.49,70.22
RZ_3422765_5009,null,null,49,0,7,22.49,70.17,22.46,70.10,22.45,69.97,22.43,69.97,22.39,70.03,22.35,70.10,22.30,70.15,22.29,70.15,22.24,70.08,22.19,69.97,22.07,69.92,22.02,69.90,21.99,69.80,22.02,69.72,22.14,69.72,22.24,69.80,22.34,69.90,22.36,69.95,22.39,70.00,22.40,69.95,22.39,69.90,22.35,70.15,22.29,70.45,22.23,70.65,22.21,70.42,22.25,70.17,22.27,70.05,22.31,69.83,22.35,69.62,22.40,69.53,22.41,69.62,22.38,69.70,22.34,69.70,22.30,69.70,22.30,69.70,22.31,69.72,22.32,69.72,22.27,69.75,22.23,69.78,22.15,69.83,22.12,69.85,22.10,69.80,22.10,69.65,22.05,69.38,22.01,69.10,21.98,68.90,21.98,68.88,21.96,69.00,21.95,69.15
RZ_3422765_5010,null,null,51,0,7,21.98,69.03,22.05,68.83,22.11,68.65,22.16,68.67,22.26,68.92,22.54,69.15,22.85,69.40,23.07,69.67,23.30,70.00,23.76,70.17,24.25,70.05,24.88,69.88,25.35,69.85,26.02,70.15,26.60,70.53,27.26,70.97,27.76,71.12,28.23,71.15,28.61,71.03,28.93,70.90,29.25,70.90,29.56,70.90,29.88,70.92,30.09,70.95,30.25,71.00,30.43,71.00,30.52,70.97,30.56,70.97,30.60,71.00,30.62,71.15,30.61,71.25,30.57,71.20,30.56,71.05,30.54,70.92,30.49,70.92,30.43,70.95,30.34,71.15,30.30,71.33,30.27,71.45,30.27,71.45,30.44,71.47,30.59,71.62,30.70,71.65,30.69,71.65,30.66,71.67,30.66,71.75,30.64,71.83,30.60,71.83,30.62,71.83,30.65,71.80,30.62,71.83
RZ_3422765_5011,null,null,51,0,7,30.55,71.83,30.44,71.83,30.38,71.80,30.32,71.78,30.31,71.78,30.27,71.90,30.24,72.03,30.20,72.12,30.25,72.03,30.30,71.95,30.41,71.95,30.48,71.95,30.46,71.90,30.39,71.88,30.32,71.85,30.34,71.88,30.32,71.90,30.32,71.92,30.31,71.97,30.34,72.03,30.29,72.03,30.25,72.00,30.21,72.03,30.19,72.05,30.14,72.03,30.09,71.95,30.06,71.88,30.07,71.85,30.10,71.83,30.10,71.83,30.11,71.60,30.12,71.40,30.10,71.50,30.00,71.80,29.90,72.05,29.86,71.92,29.89,71.83,29.91,71.75,29.91,71.72,29.91,71.75,29.91,71.75,29.91,71.78,29.93,71.75,29.90,71.90,29.86,72.08,29.86,71.90,29.86,71.58,29.82,71.22,29.75,71.25,29.73,71.35,29.73,71.42
RZ_3422765_5012,null,null,50,0,7,29.71,71.60,29.73,71.70,29.84,71.83,29.96,71.85,30.04,71.90,30.01,71.90,29.99,71.60,29.98,71.30,29.88,71.20,29.77,71.40,29.69,71.62,29.65,71.67,29.62,71.72,29.65,71.72,29.73,71.65,29.79,71.50,29.81,71.40,29.81,71.33,29.80,71.33,29.82,71.42,29.85,71.53,29.90,71.42,29.93,71.33,29.93,71.30,29.85,71.17,29.77,71.05,29.73,70.92,29.76,70.97,29.80,70.97,29.80,70.90,29.77,70.85,29.75,70.80,29.73,70.78,29.69,70.92,29.69,71.10,29.70,71.10,29.71,70.92,29.82,70.72,29.93,70.67,29.94,70.58,29.85,70.55,29.74,71.05,29.71,71.58,29.71,71.78,29.75,71.47,29.79,71.17,29.79,71.17,29.79,71.05,29.80,70.95,29.80,70.97
RZ_3422765_5013,null,null,50,0,7,29.84,71.12,29.86,71.28,29.86,71.25,29.81,71.22,29.76,71.20,29.76,71.17,29.75,71.15,29.86,70.92,29.94,70.70,30.01,70.55,29.96,70.65,29.96,70.75,29.98,70.78,29.98,70.72,29.96,70.70,29.94,70.70,29.91,70.78,29.90,70.88,29.88,70.97,29.85,71.05,29.84,71.15,29.84,71.08,29.85,71.00,29.85,70.92,29.86,70.95,29.91,70.75,29.99,70.55,30.04,70.38,30.06,70.38,30.02,70.38,29.99,70.28,29.96,70.20,29.94,70.17,29.90,70.30,29.85,70.40,29.84,70.53,29.81,70.58,29.79,70.65,29.76,70.70,29.77,70.75,29.86,70.75,29.96,70.70,30.00,70.45,29.98,70.22,29.95,70.00,29.96,69.97,29.99,69.97,30.04,70.05,30.07,70.10,30.20,70.17
RZ_3422765_5014,null,null,51,0,7,30.30,70.17,30.38,70.22,30.38,70.22,30.31,70.22,30.21,70.20,30.09,70.12,30.01,70.03,29.95,69.92,29.91,69.95,29.91,70.03,29.94,70.12,29.98,70.12,30.00,70.10,30.04,70.08,30.06,70.12,30.04,70.17,30.02,70.17,30.01,70.10,30.02,70.05,30.02,70.03,30.02,70.00,30.01,69.92,30.00,69.85,30.07,69.83,30.15,69.85,30.24,69.88,30.16,69.90,30.07,69.95,30.02,70.00,30.06,69.97,30.11,70.00,30.14,70.03,30.19,69.97,30.24,69.83,30.27,69.70,30.27,69.70,30.26,69.72,30.31,69.75,30.36,69.72,30.45,69.67,30.50,69.55,30.54,69.42,30.52,69.50,30.51,69.67,30.52,69.75,30.45,69.70,30.36,69.65,30.26,69.67,30.31,69.70,30.36,69.70,30.44,69.70
RZ_3422765_5015,null,null,50,0,7,30.46,69.67,30.48,69.62,30.48,69.47,30.36,69.38,30.25,69.25,30.14,69.25,30.20,69.17,30.25,69.15,30.30,69.17,30.30,69.20,30.31,69.22,30.31,69.20,30.30,69.17,30.15,69.05,30.01,68.90,30.04,68.80,30.19,68.88,30.32,69.00,30.30,69.08,30.29,69.10,30.19,69.00,30.09,68.85,30.09,68.70,30.20,68.65,30.27,68.62,30.26,68.58,30.25,68.55,30.25,68.55,30.24,68.58,30.21,68.60,30.19,68.62,30.20,68.65,30.23,68.62,30.19,68.60,30.11,68.50,30.05,68.42,30.02,68.35,30.01,68.38,30.00,68.40,29.99,68.33,30.00,68.20,30.01,68.10,29.96,68.10,29.93,68.08,29.90,68.05,29.91,68.08,29.93,68.15,30.01,68.25,30.09,68.30,30.19,68.22
RZ_3422765_5016,null,null,50,0,7,30.23,68.12,30.27,68.03,30.29,68.17,30.31,68.38,30.30,68.53,30.25,68.47,30.18,68.45,30.10,68.45,30.16,68.45,30.21,68.47,30.27,68.53,30.27,68.55,30.23,68.55,30.23,68.55,30.21,68.53,30.20,68.38,30.15,68.25,30.11,68.05,30.14,67.95,30.15,67.85,30.15,67.97,30.14,68.15,30.15,68.33,30.16,68.40,30.15,68.47,30.12,68.50,30.12,68.10,30.16,67.72,30.20,67.38,30.16,67.38,30.12,67.40,30.10,67.42,30.10,67.47,30.09,67.53,30.06,67.62,30.04,67.72,30.04,67.80,30.04,67.85,30.05,67.90,30.05,67.95,29.98,67.92,29.91,67.80,29.94,67.70,30.06,67.65,30.18,67.75,30.18,67.78,30.14,67.78,30.10,67.70,30.09,67.67,30.09,67.72
RZ_3422765_5017,null,null,50,0,7,30.10,67.80,30.10,67.80,30.02,67.78,29.96,67.72,29.88,67.67,29.85,67.65,29.82,67.55,29.82,67.40,29.88,67.28,29.89,67.42,29.91,67.62,29.94,67.65,29.95,67.47,29.93,67.28,29.86,67.33,29.82,67.40,29.81,67.45,29.81,67.45,29.86,67.45,29.91,67.47,29.98,67.45,29.98,67.42,30.00,67.33,30.04,67.22,30.04,67.12,30.01,67.10,29.99,67.15,29.99,67.22,29.98,67.35,29.98,67.40,30.00,67.38,30.00,67.22,29.98,67.08,29.91,67.08,29.85,67.15,29.84,67.03,29.89,66.83,29.93,66.92,29.93,67.22,29.89,67.28,29.89,67.03,29.89,66.80,29.86,67.00,29.82,67.20,29.80,67.35,29.81,67.33,29.88,67.35,29.93,67.42,29.99,67.30,30.19,67.12
RZ_3422765_5018,null,null,51,0,7,30.45,66.97,30.82,67.03,31.14,66.95,31.41,66.75,31.84,66.58,32.42,66.58,33.00,66.70,33.35,66.53,33.58,66.33,33.81,65.92,34.11,65.72,34.23,65.50,34.35,65.53,34.42,65.40,34.51,65.28,34.69,65.15,34.84,65.20,34.95,65.25,34.96,65.30,35.00,65.22,35.00,65.10,34.98,64.97,34.99,64.90,35.05,64.75,35.11,64.58,35.11,64.50,35.11,64.50,35.12,64.55,35.16,64.60,35.21,64.53,35.23,64.35,35.17,64.15,35.10,64.10,35.08,64.05,35.09,64.03,35.10,64.03,35.10,64.15,35.09,64.30,35.08,64.45,35.04,64.42,35.01,64.33,34.99,64.20,35.01,64.12,35.11,64.20,35.20,64.33,35.27,64.45,35.26,64.47,35.24,64.55,35.21,64.65,35.12,64.75,35.06,64.75
RZ_3422765_5019,null,null,50,0,7,35.04,64.83,35.08,64.90,35.10,64.90,35.10,64.72,35.10,64.58,35.14,64.50,35.15,64.50,35.15,64.47,35.15,64.47,35.14,64.45,35.06,64.33,35.00,64.20,34.91,64.05,34.89,64.03,34.89,64.00,34.91,63.95,34.94,63.92,34.96,63.85,34.99,63.80,35.01,63.90,35.04,64.05,35.04,64.17,35.05,64.15,35.06,64.12,35.05,64.15,35.05,64.15,35.08,64.10,35.11,64.05,35.14,64.22,35.11,64.47,35.08,64.60,35.06,64.47,35.05,64.45,35.00,64.55,34.96,64.62,34.96,64.60,35.00,64.53,35.04,64.45,35.02,64.42,35.01,64.42,35.00,64.45,35.00,64.45,35.01,64.42,35.00,64.42,35.00,64.42,35.06,64.53,35.14,64.60,35.23,64.70,35.21,64.72,35.15,64.83
RZ_3422765_5020,null,null,49,0,7,35.09,64.92,35.09,64.62,35.12,64.22,35.15,63.90,35.11,63.92,35.08,63.95,35.05,63.90,35.01,64.05,34.99,64.25,34.99,64.42,35.04,64.45,35.11,64.45,35.15,64.47,35.16,64.58,35.15,64.70,35.15,64.83,35.17,64.85,35.23,64.65,35.25,64.42,35.27,64.22,35.26,64.38,35.23,64.53,35.17,64.75,35.16,64.83,35.21,64.70,35.27,64.55,35.29,64.47,35.25,64.58,35.21,64.55,35.17,64.45,35.16,64.33,35.17,64.35,35.21,64.40,35.25,64.30,35.25,64.10,35.26,63.92,35.34,63.90,35.39,63.90,35.46,63.83,35.49,63.73,35.51,63.70,35.50,63.75,35.51,63.83,35.50,63.95,35.51,63.98,35.58,63.95,35.85,64.17,36.23,64.42,36.67,64.70
RZ_3422765_5021,null,null,51,0,7,37.31,64.78,38.06,64.92,39.06,65.15,40.19,65.42,41.44,65.70,42.79,65.88,44.27,65.85,45.95,65.83,47.74,65.90,49.61,65.85,51.48,65.75,53.31,65.65,55.05,65.67,56.67,65.55,58.26,64.90,59.69,64.42,61.16,63.92,62.58,63.98,63.96,64.03,65.42,63.77,66.84,63.48,68.36,63.17,69.80,62.98,71.28,62.75,72.56,62.45,73.88,62.35,75.24,61.98,76.61,61.67,78.05,61.23,79.42,61.02,80.76,60.83,82.09,60.83,83.30,60.80,84.55,60.65,85.54,60.58,86.62,60.60,87.66,60.70,88.56,60.73,89.40,60.65,89.99,60.58,90.62,60.55,91.22,60.48,91.78,60.40,92.20,60.45,92.51,60.58,92.74,60.73,92.95,60.62,93.01,60.67,93.21,60.73,93.39,60.98,93.54,61.08
RZ_3422765_5022,null,null,50,0,7,93.51,61.05,93.50,60.83,93.47,60.60,93.46,60.58,93.44,60.67,93.35,60.62,93.26,60.50,93.16,60.42,93.03,60.48,92.89,60.52,92.66,60.42,92.44,60.33,92.22,60.20,92.09,60.15,92.05,60.35,92.00,60.55,91.94,60.67,91.91,60.58,91.74,60.50,91.54,60.48,91.34,60.48,91.24,60.48,91.21,60.45,91.19,60.42,91.21,60.40,91.21,60.40,91.10,60.50,90.99,60.58,90.84,60.67,90.80,60.70,90.70,60.75,90.62,60.77,90.56,60.73,90.54,60.70,90.49,60.77,90.36,60.90,90.26,61.02,90.16,60.98,90.15,60.90,90.14,60.80,90.15,60.75,90.15,60.77,90.14,60.88,90.08,60.95,90.00,61.05,89.91,61.10,89.90,61.15,89.89,61.23,89.86,61.25,89.81,61.33
RZ_3422765_5023,null,null,50,0,7,89.76,61.33,89.71,61.30,89.66,61.15,89.61,61.00,89.58,61.02,89.59,61.10,89.60,61.12,89.62,61.05,89.61,60.88,89.65,60.80,89.69,60.67,89.66,60.62,89.59,60.95,89.51,61.33,89.51,61.58,89.55,61.20,89.53,60.83,89.47,60.60,89.41,60.65,89.44,60.70,89.45,60.90,89.42,61.10,89.38,61.30,89.33,61.30,89.30,61.30,89.31,61.33,89.31,61.38,89.28,61.42,89.25,61.45,89.20,61.48,89.17,61.50,89.12,61.48,89.12,61.42,89.11,61.45,89.11,61.52,89.09,61.60,89.08,61.60,89.09,61.62,89.11,61.52,89.12,61.42,89.09,61.30,89.10,61.27,89.12,61.25,89.10,61.35,89.04,61.45,88.95,61.52,88.90,61.50,88.88,61.48,88.88,61.58,88.89,61.65
RZ_3422765_5024,null,null,50,0,7,88.89,61.80,88.92,61.83,88.95,61.88,89.00,61.88,89.04,61.90,89.06,61.98,89.09,62.00,89.09,62.00,89.05,61.80,89.01,61.65,88.96,61.50,88.89,61.60,88.81,61.73,88.78,61.85,88.79,61.85,88.75,61.88,88.69,61.92,88.67,61.98,88.72,62.00,88.78,62.00,88.79,61.98,88.81,61.83,88.84,61.65,88.86,61.50,88.86,61.50,88.88,61.30,88.86,61.10,88.85,60.98,88.83,61.20,88.81,61.42,88.79,61.52,88.79,61.38,88.84,61.27,88.90,61.27,88.96,61.38,88.86,61.45,88.76,61.48,88.67,61.23,88.69,60.95,88.74,60.67,88.79,60.62,88.84,60.60,88.89,60.50,88.94,60.42,89.01,60.33,89.04,60.33,89.05,60.50,89.04,60.70,88.97,60.92,88.96,60.95
RZ_3422765_5025,null,null,49,0,7,88.96,60.98,88.90,60.98,88.81,60.98,88.72,61.02,88.75,61.10,88.76,61.17,88.72,61.17,88.70,61.00,88.66,60.83,88.65,60.62,88.64,60.55,88.64,60.48,88.64,60.67,88.66,60.92,88.67,61.17,88.69,61.17,88.70,61.15,88.71,61.15,88.72,61.15,88.72,61.20,88.72,61.20,88.79,61.17,88.86,61.08,88.92,60.98,88.92,60.92,88.92,60.95,88.81,60.95,88.70,60.95,88.67,61.02,88.75,61.12,88.83,61.23,88.81,61.27,88.78,61.30,88.75,61.25,88.70,61.17,88.67,61.08,88.72,61.02,88.81,61.02,88.88,61.02,88.88,61.02,88.86,61.02,88.86,61.08,88.86,61.10,88.86,61.15,88.85,61.17,88.84,61.25,88.85,61.30,88.90,61.27,88.94,61.30
RZ_3422765_5026,null,null,51,0,7,88.90,61.40,88.81,61.48,88.72,61.48,88.74,61.42,88.72,61.42,88.72,61.48,88.80,61.48,88.86,61.45,88.96,61.40,88.99,61.40,88.94,61.40,88.84,61.38,88.75,61.30,88.76,61.23,88.80,61.05,88.84,60.95,88.84,60.88,88.86,60.90,88.90,60.92,88.94,61.12,88.94,61.33,88.92,61.52,88.90,61.48,88.88,61.60,88.85,61.73,88.84,61.75,88.85,61.65,88.91,61.58,88.97,61.62,89.01,61.65,88.97,61.38,88.89,60.98,88.83,60.58,88.80,60.65,88.83,60.83,88.85,60.98,88.89,60.98,88.92,61.05,88.95,61.10,88.94,61.17,88.92,61.20,88.91,61.27,88.92,61.33,88.92,61.35,88.91,61.38,88.90,61.40,88.90,61.33,88.94,61.23,88.94,61.10,88.90,61.27,88.86,61.45
RZ_3422765_5027,null,null,50,0,7,88.86,61.62,88.89,61.50,88.92,61.38,88.95,61.25,88.97,61.33,88.96,61.38,88.95,61.45,88.92,61.45,88.91,61.45,88.91,61.40,88.91,61.38,88.91,61.50,88.90,61.60,88.92,61.65,88.96,61.52,88.95,61.62,88.90,61.80,88.84,61.85,88.85,61.77,88.79,61.73,88.74,61.62,88.69,61.48,88.69,61.33,88.69,61.27,88.70,61.27,88.69,61.27,88.69,61.27,88.67,61.27,88.71,61.42,88.75,61.55,88.79,61.58,88.78,61.45,88.78,61.25,88.83,61.20,88.89,61.23,88.97,61.40,89.00,61.60,88.91,61.58,88.83,61.48,88.74,61.40,88.72,61.42,88.71,61.55,88.70,61.65,88.72,61.55,88.75,61.38,88.76,61.12,88.76,61.08,88.75,61.02,88.74,61.00,88.71,61.05
RZ_3422765_5028,null,null,50,0,7,88.70,61.12,88.76,61.17,88.84,61.20,88.85,61.17,88.79,61.17,88.72,61.25,88.78,61.33,88.81,61.42,88.86,61.42,88.86,61.38,88.85,61.25,88.85,61.17,88.86,61.15,88.88,61.20,88.90,61.20,88.90,61.20,88.89,61.17,88.89,61.15,88.86,61.10,88.84,61.08,88.83,61.15,88.81,61.27,88.84,61.35,88.86,61.30,88.83,61.25,88.78,61.25,88.74,61.25,88.76,61.25,88.79,61.23,88.79,61.25,88.75,61.27,88.74,61.33,88.74,61.33,88.74,61.35,88.72,61.40,88.69,61.45,88.66,61.60,88.65,61.67,88.67,61.80,88.74,61.83,88.80,61.80,88.76,61.60,88.70,61.40,88.69,61.23,88.74,61.17,88.80,61.40,88.79,61.65,88.79,61.92,88.75,61.90,88.72,61.90
RZ_3422765_5029,null,null,50,0,7,88.67,61.83,88.65,61.75,88.61,61.70,88.62,61.67,88.65,61.60,88.67,61.52,88.78,61.42,88.86,61.40,88.91,61.38,88.89,61.38,88.86,61.45,88.88,61.52,88.88,61.50,88.89,61.42,88.94,61.42,88.97,61.58,88.99,61.70,88.99,61.75,88.99,61.73,89.04,61.67,89.05,61.58,89.08,61.48,89.08,61.48,88.99,61.58,88.88,61.83,88.79,62.00,88.80,62.15,88.83,62.10,88.88,62.08,88.91,62.05,88.95,62.08,88.95,62.10,88.99,61.88,89.05,61.65,89.11,61.42,89.17,61.42,89.21,61.45,89.14,61.48,88.96,61.73,88.79,61.95,88.74,62.00,88.61,61.85,88.42,61.70,88.09,61.70,87.69,61.73,87.21,61.75,86.65,61.77,86.06,61.80,85.44,61.80,84.79,61.80
RZ_3422765_5030,null,null,50,40,7,84.20,61.75,83.58,61.60,83.01,61.40,82.46,61.27,81.95,61.23,81.55,61.20,81.00,61.17,80.58,61.15,79.95,61.10,79.51,61.00,79.03,60.88,78.65,60.70,78.38,60.33,78.05,59.98,77.70,59.65,77.35,59.62,77.01,59.45,76.72,59.27,76.29,59.27,75.92,59.42,75.58,59.60,75.36,59.62,75.16,59.45,75.06,59.15,75.03,58.85,75.03,58.77,75.05,58.80,75.06,58.80,75.09,58.75,75.03,58.65,74.94,58.55,74.84,58.50,74.81,58.58,74.75,58.52,74.69,58.48,74.62,58.30,74.54,58.23,74.45,58.20,74.45,58.25,74.54,58.30,74.60,58.48,74.64,58.65,74.66,58.80,74.67,58.75,74.67,58.62,74.75,58.58,74.84,58.58,74.84,58.62,74.74,58.62,74.66,58.58
RZ_3422765_5031,null,null,50,0,7,74.66,58.48,74.67,58.42,74.69,58.40,74.72,58.42,74.76,58.38,74.79,58.27,74.84,58.17,74.88,58.40,74.90,58.65,74.89,58.80,74.89,58.60,74.90,58.38,74.94,58.35,74.96,58.42,74.99,58.52,74.99,58.58,74.97,58.60,75.00,58.58,75.03,58.58,75.05,58.58,75.05,58.58,75.05,58.55,75.06,58.52,75.06,58.50,75.08,58.40,75.11,58.27,75.16,58.15,75.22,58.12,75.24,58.12,75.24,58.15,75.24,58.15,75.22,58.23,75.21,58.40,75.22,58.58,75.22,58.52,75.20,58.40,75.19,58.23,75.17,58.20,75.17,58.17,75.17,58.23,75.14,58.27,75.10,58.30,75.10,58.27,75.21,58.23,75.30,58.17,75.38,58.17,75.38,58.17,75.36,58.15,75.34,58.27,75.29,58.42
RZ_3422765_5032,null,null,50,40,7,75.25,58.58,75.25,58.52,75.29,58.50,75.31,58.48,75.33,58.60,75.33,58.70,75.34,58.75,75.35,58.70,75.35,58.67,75.35,58.65,75.34,58.62,75.31,58.73,75.29,58.88,75.28,58.65,75.26,58.30,75.29,58.00,75.30,58.25,75.30,58.50,75.30,58.67,75.34,58.67,75.36,58.67,75.36,58.67,75.34,58.67,75.31,58.62,75.29,58.52,75.22,58.50,75.16,58.62,75.14,58.77,75.19,58.52,75.25,58.23,75.29,57.95,75.34,58.02,75.36,58.20,75.39,58.35,75.36,58.45,75.35,58.45,75.36,58.45,75.39,58.42,75.44,58.38,75.46,58.38,75.38,58.25,75.26,58.08,75.24,57.92,75.31,57.90,75.41,57.92,75.45,57.90,75.50,57.88,75.45,57.95,75.39,58.08,75.33,58.17
RZ_3422765_5033,null,null,50,0,2,75.34,58.23,75.35,58.25,75.34,58.20,75.34,58.02,75.33,57.85,75.33,57.80,75.36,57.92,75.40,58.08,75.47,58.17,75.50,58.17,75.45,58.08,75.36,57.92,75.28,57.80,75.22,57.77,75.17,57.83,75.15,57.90,75.19,57.90,75.19,57.92,75.17,57.92,75.25,57.98,75.35,58.00,75.47,58.05,75.50,58.00,75.49,57.92,75.46,57.85,75.42,57.85,75.42,57.90,75.42,57.92,75.42,57.98,75.42,58.02,75.41,57.98,75.40,57.95,75.39,57.90,75.38,57.90,75.35,57.88,75.33,57.85,75.31,57.77,75.33,57.73,75.36,57.67,75.41,57.67,75.40,57.75,75.35,57.85,75.29,57.95,75.28,57.95,75.24,57.95,75.20,57.92,75.26,57.85,75.35,57.77,75.42,57.77,75.39,57.83
RZ_3422765_5034,null,null,50,40,2,75.39,57.85,75.40,57.80,75.40,57.80,75.38,57.88,75.34,57.92,75.30,57.88,75.28,57.83,75.28,57.77,75.29,57.70,75.33,57.60,75.35,57.50,75.38,57.48,75.31,57.55,75.22,57.88,75.15,58.15,75.15,58.38,75.20,58.27,75.28,58.20,75.31,58.15,75.34,58.17,75.33,58.25,75.35,58.33,75.39,58.25,75.42,58.10,75.44,57.95,75.41,58.10,75.41,58.23,75.41,58.33,75.44,58.27,75.46,58.20,75.47,58.17,75.50,58.25,75.50,58.30,75.51,58.35,75.55,58.35,75.60,58.38,75.67,58.30,75.70,58.25,75.76,58.17,75.79,58.20,75.76,58.15,75.70,58.12,75.64,58.10,75.55,58.10,75.46,57.98,75.38,57.88,75.38,57.75,75.38,57.77,75.41,57.77,75.47,57.80
RZ_3422765_5035,null,null,50,0,0,75.49,57.75,75.45,57.70,75.36,57.95,75.31,58.25,75.30,58.42,75.36,58.02,75.39,57.65,75.38,57.38,75.33,57.60,75.31,57.83,75.28,58.05,75.25,58.08,75.25,57.83,75.28,57.60,75.30,57.40,75.29,57.38,75.33,57.38,75.38,57.38,75.41,57.45,75.40,57.58,75.38,57.75,75.38,57.88,75.38,57.98,75.38,58.02,75.36,58.00,75.35,58.00,75.35,57.95,75.35,57.95,75.33,57.92,75.30,57.88,75.26,57.88,75.25,57.88,75.28,58.00,75.31,58.08,75.34,58.10,75.35,57.95,75.35,57.83,75.34,57.95,75.33,58.15,75.33,58.17,75.30,58.02,75.28,57.88,75.34,57.88,75.42,57.90,75.50,57.98,75.49,58.02,75.47,58.02,75.45,58.00,75.42,58.02,75.44,58.00
RZ_3422765_5036,null,null,50,40,0,75.46,57.98,75.49,57.95,75.49,57.98,75.49,58.00,75.45,58.05,75.39,58.00,75.33,57.95,75.38,57.95,75.44,58.02,75.51,58.17,75.51,58.25,75.53,58.40,75.53,58.52,75.53,58.62,75.51,58.62,75.50,58.60,75.49,58.52,75.46,58.48,75.46,58.40,75.51,58.35,75.56,58.27,75.59,58.23,75.54,58.20,75.47,58.23,75.44,58.27,75.44,58.27,75.45,58.38,75.45,58.45,75.42,58.52,75.39,58.50,75.36,58.48,75.31,58.42,75.28,58.52,75.25,58.62,75.25,58.75,75.24,58.75,75.28,58.62,75.38,58.52,75.47,58.42,75.72,58.40,75.92,58.38,76.49,58.27,76.96,58.12,77.69,57.75,78.34,57.10,79.11,56.50,79.74,55.30,80.36,54.45,81.03,53.20,81.65,52.35
RZ_3422765_5037,null,null,50,0,0,82.20,51.33,82.67,50.42,83.15,49.55,83.56,48.58,84.01,47.83,84.44,47.02,84.76,46.08,85.15,44.98,85.49,44.02,85.99,43.15,86.24,42.52,86.67,42.02,86.99,41.25,87.45,40.25,87.83,38.92,88.16,38.05,88.45,37.00,88.65,36.10,88.81,35.23,88.96,34.33,89.14,33.67,89.30,32.85,89.36,32.30,89.40,31.73,89.42,31.40,89.45,31.02,89.56,30.80,89.69,29.98,89.80,29.38,89.83,28.75,89.85,28.68,89.86,28.57,89.86,28.52,89.92,28.55,90.00,28.48,90.09,28.20,90.10,27.73,90.08,27.40,90.01,27.18,89.84,27.12,89.71,27.10,89.64,27.05,89.67,27.07,89.71,27.00,89.58,26.90,89.45,26.80,89.41,26.70,89.49,26.68,89.56,26.68,89.47,26.70
RZ_3422765_5038,null,null,50,40,0,89.39,26.73,89.28,26.70,89.24,26.70,89.19,26.80,89.15,26.88,89.15,26.98,89.14,26.98,89.10,27.12,89.08,27.30,89.04,27.18,89.01,26.93,88.99,26.82,88.89,26.88,88.81,26.98,88.74,26.95,88.74,27.10,88.74,27.20,88.70,27.20,88.65,27.10,88.61,27.07,88.60,27.40,88.64,27.75,88.67,28.02,88.72,28.00,88.72,27.98,88.72,27.90,88.71,27.68,88.66,27.45,88.60,27.18,88.53,27.12,88.61,27.05,88.70,27.02,88.78,27.23,88.75,27.43,88.72,27.62,88.71,27.68,88.69,27.70,88.67,27.77,88.67,27.82,88.65,28.02,88.64,28.18,88.64,28.32,88.62,28.30,88.60,28.27,88.59,28.25,88.53,28.25,88.47,28.23,88.44,28.18,88.45,28.07,88.46,27.95
RZ_3422765_5039,null,null,50,0,0,88.47,27.93,88.49,27.95,88.51,28.00,88.55,27.95,88.59,27.90,88.61,27.85,88.64,27.82,88.65,27.80,88.66,27.77,88.66,27.75,88.67,27.77,88.65,27.82,88.61,27.88,88.47,27.90,88.36,27.95,88.28,28.02,88.29,28.05,88.45,28.02,88.60,27.98,88.70,27.93,88.69,27.93,88.66,27.90,88.69,27.90,88.69,27.95,88.71,27.98,88.74,27.93,88.75,27.93,88.75,27.98,88.76,28.00,88.79,28.00,88.72,28.00,88.64,28.05,88.55,28.12,88.55,28.20,88.55,28.23,88.58,28.23,88.59,28.07,88.59,27.93,88.59,27.75,88.60,27.82,88.61,27.95,88.61,28.05,88.59,28.10,88.58,28.07,88.56,28.05,88.55,28.12,88.54,28.20,88.51,28.25,88.51,28.18,88.51,28.12
RZ_3422765_5040,null,null,50,40,0,88.55,28.12,88.59,27.98,88.62,27.77,88.60,27.62,88.53,27.75,88.46,27.88,88.49,28.07,88.54,28.18,88.62,28.15,88.66,28.05,88.70,27.90,88.71,27.82,88.66,27.75,88.58,27.73,88.49,27.73,88.45,27.73,88.46,27.73,88.46,27.73,88.46,27.82,88.46,27.98,88.55,28.15,88.65,28.18,88.74,28.12,88.74,27.98,88.76,27.85,88.79,27.52,88.75,27.32,88.69,27.27,88.60,27.55,88.59,27.80,88.56,27.80,88.55,27.65,88.55,27.52,88.58,27.52,88.60,27.48,88.61,27.43,88.60,27.43,88.62,27.48,88.65,27.52,88.69,27.57,88.65,27.57,88.56,27.38,88.47,27.18,88.59,27.00,88.75,27.05,88.81,27.07,88.71,27.10,88.56,27.10,88.51,27.02,88.49,26.98
RZ_3422765_5041,null,null,50,0,0,88.53,26.98,88.67,27.05,88.81,27.12,88.86,27.10,88.80,27.07,88.74,27.25,88.74,27.45,88.71,27.65,88.69,27.60,88.66,27.43,88.65,27.25,88.66,27.10,88.62,27.10,88.60,27.10,88.59,27.10,88.61,27.10,88.65,27.15,88.62,27.18,88.59,27.20,88.55,27.18,88.56,27.20,88.59,27.23,88.61,27.27,88.62,27.30,88.62,27.30,88.67,27.32,88.75,27.32,88.74,27.25,88.67,27.12,88.60,27.00,88.59,27.10,88.59,27.25,88.60,27.27,88.59,27.18,88.58,27.05,88.55,27.02,88.56,27.00,88.56,27.00,88.62,27.02,88.65,27.02,88.69,27.02,88.66,27.05,88.75,27.10,88.81,27.02,88.72,26.90,88.58,26.88,88.54,26.98,88.62,27.12,88.70,27.30,88.65,27.48
RZ_3422765_5042,null,null,51,40,0,88.62,27.57,88.62,27.43,88.62,27.25,88.64,27.12,88.65,27.12,88.65,27.15,88.66,27.18,88.66,27.20,88.65,27.23,88.75,27.27,88.86,27.30,88.90,27.32,88.80,27.38,88.71,27.43,88.70,27.50,88.70,27.52,88.74,27.50,88.80,27.43,88.89,27.40,88.92,27.45,88.92,27.50,88.88,27.50,88.83,27.50,88.79,27.52,88.71,27.57,88.64,27.62,88.56,27.62,88.62,27.55,88.67,27.48,88.70,27.18,88.65,26.95,88.60,26.80,88.59,26.85,88.56,26.95,88.49,27.12,88.42,27.27,88.54,27.32,88.72,27.20,88.92,27.12,88.96,27.12,88.90,27.05,88.80,27.05,88.67,27.02,88.61,27.07,88.56,27.02,88.53,27.02,88.51,27.07,88.50,26.93,88.51,26.70,88.54,26.48,88.56,26.50
RZ_3422765_5043,null,null,50,0,0,88.58,26.50,88.59,26.50,88.56,26.48,88.53,26.45,88.49,26.45,88.45,26.48,88.45,26.50,88.47,26.50,88.51,26.55,88.58,26.60,88.61,26.62,88.61,26.57,88.59,26.55,88.60,26.52,88.65,26.50,88.72,26.48,88.74,26.48,88.62,26.48,88.50,26.48,88.39,26.48,88.40,26.50,88.42,26.55,88.50,26.50,88.58,26.45,88.64,26.35,88.58,26.35,88.55,26.32,88.51,26.35,88.53,26.40,88.55,26.43,88.59,26.43,88.61,26.27,88.60,26.12,88.56,26.15,88.53,26.30,88.51,26.45,88.54,26.45,88.55,26.50,88.51,26.55,88.46,26.60,88.45,26.60,88.49,26.62,88.51,26.70,88.50,26.77,88.49,26.82,88.49,26.68,88.47,26.55,88.46,26.43,88.44,26.48,88.41,26.48
RZ_3422765_5044,null,null,50,40,0,88.40,26.48,88.41,26.45,88.42,26.40,88.45,26.38,88.38,26.38,88.30,26.38,88.25,26.35,88.30,26.30,88.35,26.23,88.34,26.18,88.30,26.25,88.28,26.45,88.30,26.68,88.38,26.73,88.45,26.65,88.49,26.60,88.45,26.65,88.40,26.85,88.41,27.02,88.50,27.18,88.59,27.35,88.69,27.50,88.81,27.65,88.92,28.07,89.04,28.55,89.10,29.50,89.29,30.27,89.42,31.18,89.62,31.93,89.74,32.88,89.86,33.73,89.91,34.77,90.10,35.77,90.25,36.83,90.38,37.88,90.36,38.90,90.39,40.05,90.54,40.90,90.67,41.38,90.89,42.05,91.00,43.33,91.11,44.80,91.19,46.65,91.28,48.10,91.45,49.38,91.56,49.80,91.60,50.73,91.67,51.95,91.70,54.05,91.76,55.42
RZ_3422765_5045,null,null,50,0,0,91.67,57.20,91.56,58.25,91.42,59.67,91.26,61.80,91.17,63.75,91.09,65.70,91.03,67.05,90.97,68.88,90.91,70.72,90.88,72.50,90.80,74.30,90.72,75.62,90.61,77.35,90.44,79.08,90.25,80.90,90.06,82.42,89.66,84.15,89.24,86.67,88.71,88.83,88.45,91.03,88.19,92.92,87.94,95.17,87.69,97.40,87.44,99.70,87.28,101.92,87.12,103.85,86.97,105.50,86.81,107.78,86.76,109.97,86.72,112.42,86.59,114.25,86.34,116.47,85.96,118.90,85.58,121.40,85.16,124.05,84.74,126.58,84.45,129.40,84.25,131.57,84.15,134.20,84.01,136.25,83.83,139.05,83.69,141.10,83.59,143.43,83.47,145.30,83.29,147.15,83.10,148.97,82.84,150.70,82.62,152.93,82.28,154.40,81.88,155.97
RZ_3422765_5046,null,null,50,40,0,81.49,157.40,81.22,158.93,80.85,160.57,80.41,162.22,80.00,164.38,79.84,166.20,79.49,167.80,79.17,168.80,78.75,170.20,78.51,172.05,78.15,174.20,77.88,175.65,77.50,176.97,77.25,177.85,76.88,179.32,76.69,180.18,76.44,181.15,76.24,182.30,75.99,183.47,75.76,185.25,75.64,186.12,75.53,187.25,75.45,187.85,75.40,188.62,75.39,189.12,75.38,189.50,75.34,190.30,75.30,191.30,75.25,192.30,75.21,192.65,75.20,192.68,75.20,192.62,75.19,192.65,75.17,192.75,75.19,192.85,75.31,192.75,75.42,192.53,75.53,192.30,75.58,192.25,75.65,192.10,75.72,191.95,75.80,191.82,75.86,191.80,75.89,191.72,75.92,191.40,76.05,190.88,76.17,190.40,76.21,190.22,76.15,190.30,76.22,190.28
RZ_3422765_5047,null,null,50,0,0,76.36,190.10,76.49,189.60,76.49,189.05,76.50,188.38,76.51,188.07,76.58,187.88,76.67,187.88,76.79,187.62,76.89,187.35,76.99,186.88,77.10,186.70,77.16,186.50,77.22,186.12,77.25,185.78,77.25,185.38,77.22,185.35,77.17,185.32,77.16,185.28,77.14,185.15,77.15,184.97,77.36,184.80,77.59,184.35,77.69,183.95,77.59,183.68,77.53,183.70,77.62,183.70,77.72,183.68,77.79,183.68,77.80,183.75,77.83,183.82,77.85,183.55,77.95,183.22,78.04,182.90,78.11,182.72,78.11,182.45,78.11,182.20,78.10,182.12,78.06,182.15,78.03,182.15,78.00,182.15,78.05,182.05,78.10,181.95,78.15,181.88,78.08,181.93,78.00,181.95,77.97,181.57,78.04,181.20,78.14,180.70,78.19,180.55,78.22,180.28
RZ_3422765_5048,null,null,50,40,0,78.22,180.12,78.20,180.45,78.17,180.90,78.17,181.35,78.20,181.43,78.09,181.50,77.96,181.53,77.92,181.47,78.03,181.40,78.11,181.35,78.16,181.07,78.20,180.80,78.26,180.57,78.30,180.62,78.34,180.72,78.36,180.78,78.38,180.82,78.29,180.82,78.19,180.78,78.06,180.70,78.05,180.62,78.03,180.68,78.03,180.85,78.03,181.05,78.04,180.85,78.00,180.55,77.96,180.45,78.03,180.68,78.12,180.88,78.24,180.75,78.28,180.60,78.31,180.45,78.26,180.45,78.17,180.50,78.10,180.60,78.11,180.53,78.12,180.40,78.21,180.12,78.29,180.05,78.31,179.85,78.22,179.75,78.14,179.65,78.09,179.70,78.06,179.70,78.04,179.68,78.03,179.78,78.04,179.82,78.04,179.93,78.08,179.93,78.09,180.03
RZ_3422765_5049,null,null,50,0,0,78.10,180.07,78.09,180.15,78.06,180.22,78.04,180.38,78.11,180.47,78.20,180.60,78.31,180.68,78.34,180.68,78.26,180.62,78.20,180.57,78.17,180.57,78.22,180.57,78.21,180.35,78.17,180.12,78.14,179.95,78.12,180.00,78.08,180.00,78.00,179.95,77.91,180.18,77.91,180.40,77.97,180.20,78.05,179.80,78.06,179.45,78.03,179.78,78.05,180.10,78.09,180.38,78.15,180.20,78.15,180.00,78.14,179.82,78.12,179.80,78.04,179.82,77.96,179.78,77.89,179.72,77.89,179.68,77.99,179.65,78.06,179.70,78.12,179.78,78.06,179.72,78.04,179.62,78.01,179.50,78.00,179.47,78.00,179.45,78.00,179.40,77.99,179.38,77.96,179.38,77.95,179.40,77.95,179.40,77.95,179.47,77.96,179.55,77.97,179.75
RZ_3422765_5050,null,null,50,40,0,77.99,179.88,77.96,179.85,77.92,179.70,78.00,179.43,78.11,179.30,78.24,179.30,78.25,179.40,78.26,179.47,78.26,179.43,78.20,179.47,78.14,179.55,78.03,179.50,77.97,179.45,78.01,179.43,78.10,179.65,78.15,179.80,78.11,179.95,78.05,179.85,78.01,179.65,78.00,179.32,78.00,179.10,78.05,179.05,78.09,179.15,78.08,179.25,78.03,179.28,78.00,179.22,78.01,179.30,78.01,179.53,78.00,179.75,78.01,179.88,78.03,179.82,78.04,179.78,78.05,179.72,78.06,179.72,78.06,179.72,78.05,179.75,78.04,179.80,78.03,179.85,78.04,179.80,78.04,179.65,78.04,179.50,78.06,179.50,78.10,179.40,78.14,179.32,78.15,179.18,78.16,179.07,78.16,178.97,78.14,179.03,78.12,179.10,78.14,179.18
RZ_3422765_5051,null,null,50,0,0,78.16,179.15,78.19,179.10,78.20,179.03,78.21,179.00,78.14,178.95,78.11,178.90,78.09,178.88,78.15,178.97,78.15,179.10,78.14,179.20,78.16,179.15,78.21,178.80,78.24,178.47,78.17,178.15,78.10,178.10,78.06,178.10,78.08,178.12,78.08,178.20,78.05,178.22,78.01,178.22,77.92,178.40,77.89,178.53,77.91,178.45,77.97,178.20,77.92,178.00,77.80,178.07,77.72,178.05,77.75,178.00,77.81,177.90,77.86,177.88,77.89,178.25,77.88,178.60,77.78,178.78,77.72,178.45,77.67,178.05,77.65,177.90,77.61,177.93,77.70,178.03,77.85,178.07,77.95,178.28,77.90,178.47,77.86,178.68,77.89,178.70,77.94,178.38,77.94,178.03,77.91,177.68,77.86,177.55,77.92,177.47,77.95,177.82,77.97,178.25
RZ_3422765_5052,null,null,50,40,0,77.94,178.68,77.92,178.55,77.94,178.45,77.96,178.38,77.92,178.38,77.86,178.38,77.75,178.40,77.71,178.47,77.66,178.57,77.74,178.60,77.81,178.57,77.88,178.70,77.83,178.82,77.75,178.68,77.69,178.40,77.59,178.12,77.53,178.05,77.49,177.95,77.54,178.03,77.59,178.30,77.60,178.55,77.61,178.60,77.67,178.50,77.72,178.38,77.76,178.40,77.74,178.53,77.75,178.60,77.78,178.50,77.72,178.32,77.64,178.25,77.56,177.82,77.45,177.40,77.35,176.90,77.17,176.75,77.15,176.57,77.00,176.40,76.81,176.25,76.62,176.07,76.53,175.68,76.50,175.03,76.41,174.43,76.31,174.10,76.15,174.05,76.04,174.03,75.96,173.95,75.96,173.45,75.96,172.97,76.00,172.62,76.01,172.68,76.03,172.43
RZ_3422765_5053,null,null,50,0,0,75.99,172.12,75.84,171.82,75.72,171.72,75.65,171.60,75.67,171.32,75.69,171.18,75.67,170.82,75.65,170.65,75.61,170.50,75.60,170.62,75.60,170.70,75.65,170.72,75.70,170.57,75.62,170.43,75.53,170.35,75.38,170.35,75.35,170.32,75.31,170.32,75.34,170.15,75.33,169.93,75.31,169.70,75.28,169.60,75.29,169.57,75.31,169.57,75.35,169.50,75.39,169.32,75.41,169.15,75.36,169.05,75.31,169.03,75.28,169.03,75.30,168.90,75.33,168.80,75.31,168.68,75.30,168.47,75.28,168.28,75.36,168.25,75.41,168.62,75.42,169.03,75.38,169.18,75.33,169.10,75.35,168.90,75.36,168.82,75.31,168.80,75.26,168.88,75.29,168.90,75.35,168.75,75.42,168.62,75.42,168.50,75.45,168.60,75.46,168.72
RZ_3422765_5054,null,null,50,40,0,75.46,168.85,75.45,168.85,75.44,168.88,75.46,168.90,75.50,168.88,75.53,168.85,75.47,168.82,75.41,168.85,75.36,168.95,75.36,169.15,75.39,169.32,75.40,169.45,75.40,169.70,75.35,169.93,75.30,169.90,75.29,169.60,75.33,169.32,75.36,169.30,75.40,169.30,75.44,169.30,75.45,169.28,75.45,169.22,75.46,169.18,75.45,169.38,75.44,169.62,75.42,169.90,75.42,169.90,75.42,169.90,75.42,169.97,75.40,170.05,75.38,170.22,75.28,170.30,75.19,170.30,75.12,170.10,75.14,169.88,75.17,169.75,75.29,169.70,75.39,169.80,75.46,169.93,75.44,170.00,75.42,169.95,75.44,169.90,75.45,169.90,75.50,170.22,75.54,170.55,75.58,170.78,75.59,170.55,75.59,170.32,75.58,170.20,75.55,170.18
RZ_3422765_5055,null,null,51,0,0,75.49,170.15,75.47,170.03,75.46,169.88,75.49,169.70,75.51,169.50,75.53,169.38,75.53,169.55,75.51,169.82,75.53,170.07,75.55,170.15,75.58,170.22,75.59,170.15,75.59,170.00,75.60,169.78,75.60,169.70,75.49,169.70,75.36,169.75,75.26,169.55,75.28,169.30,75.29,169.35,75.29,169.65,75.29,169.97,75.30,169.82,75.31,169.68,75.33,169.53,75.34,169.65,75.38,169.78,75.40,169.82,75.44,169.75,75.45,169.60,75.47,169.55,75.53,169.47,75.56,169.50,75.61,169.55,75.65,169.62,75.67,169.68,75.65,169.60,75.65,169.53,75.67,169.35,75.69,169.25,75.65,169.43,75.60,169.80,75.59,170.18,75.62,170.05,75.66,169.80,75.69,169.55,75.67,169.82,75.60,170.10,75.51,170.38,75.58,170.38,75.69,170.40
RZ_3422765_5056,null,null,49,40,0,75.79,170.60,75.76,170.82,75.69,170.88,75.56,170.62,75.46,170.30,75.39,170.07,75.38,169.93,75.36,169.82,75.39,169.75,75.40,169.57,75.40,169.45,75.39,169.40,75.36,169.55,75.35,169.62,75.31,169.82,75.29,170.05,75.25,170.25,75.25,170.20,75.15,170.07,75.05,169.97,75.09,169.78,75.24,169.65,75.29,169.57,75.20,169.68,75.10,169.78,75.09,169.82,75.08,169.80,75.04,169.82,75.01,169.85,75.03,169.88,75.05,169.88,75.10,169.88,75.15,169.43,75.21,168.97,75.22,168.55,75.20,168.47,75.03,168.40,74.85,168.32,74.66,168.47,74.45,168.60,74.24,168.75,74.04,168.80,74.05,168.47,74.14,167.88,74.34,167.32,74.54,167.18,74.90,167.22,75.19,167.28,75.45,167.32
RZ_3422765_5057,null,null,51,0,0,75.50,167.45,75.15,168.85,74.17,170.93,73.14,173.78,72.39,176.20,72.51,178.90,72.67,181.70,72.65,185.68,72.25,190.45,71.97,195.40,72.08,199.62,72.75,203.00,73.83,207.15,74.88,211.18,75.38,216.28,74.74,221.25,73.94,226.57,73.17,231.75,73.35,236.53,73.51,241.43,73.69,246.25,73.67,250.85,73.72,255.07,73.81,257.50,73.85,258.80,73.85,258.80
RZ_3422765_5058,null,null,50,40,0,null
RZ_3422765_5059,null,null,50,0,0,97.80,175.85,97.80,175.85,97.80,175.85,98.14,170.72,97.71,164.03,97.38,155.07,96.79,149.10,96.95,143.05,97.20,136.45,97.45,130.15,97.41,123.22,97.29,117.30,97.72,111.20,98.76,105.60,100.38,99.50,101.38,93.83,102.08,89.10,102.14,85.53,102.24,81.70,102.04,77.70,101.84,73.85,101.58,70.03,101.42,66.88,101.28,63.55,101.16,60.77,101.26,58.00,101.36,54.73,101.38,52.70,101.14,50.38,100.62,49.65,100.11,48.73,99.85,48.02,99.50,47.35,99.28,46.30,99.05,45.67,98.75,45.05
RZ_3422765_5060,null,null,51,40,0,98.35,44.85,97.96,44.60,97.94,44.35,97.88,44.30,97.80,44.45,97.66,45.12,97.55,45.70,97.45,46.58,97.45,47.00,97.41,47.52,97.39,47.65,97.33,47.98,97.28,48.23,97.28,48.67,97.33,48.88,97.41,49.05,97.46,49.05,97.50,49.30,97.45,49.85,97.40,50.35,97.41,50.60,97.45,50.58,97.47,50.60,97.46,50.65,97.56,50.67,97.65,50.77,97.74,50.92,97.72,51.35,97.72,51.50,97.74,51.65,97.74,52.08,97.59,52.73,97.42,53.42,97.25,53.75,97.19,54.20,97.09,54.90,97.00,55.67,96.96,56.27,96.95,56.48,96.95,56.38,96.96,56.52,96.97,56.80,96.97,57.05,96.95,57.08,96.88,57.20,96.83,57.35,96.79,57.48,96.78,57.83,96.76,58.17,96.72,58.62,96.70,58.70
RZ_3422765_5061,null,null,50,0,0,96.67,58.75,96.65,58.70,96.64,58.85,96.62,59.05,96.62,59.35,96.61,59.48,96.61,59.35,96.55,59.08,96.47,58.77,96.45,58.75,96.55,58.95,96.65,59.23,96.75,59.50,96.79,59.55,96.84,59.48,96.85,59.42,96.78,59.30,96.69,59.23,96.59,59.45,96.56,59.75,96.58,59.98,96.62,59.92,96.61,59.90,96.58,59.88,96.53,59.80,96.53,59.60,96.49,59.40,96.47,59.25,96.45,59.17,96.55,59.15,96.65,59.25,96.64,59.50,96.53,59.80,96.47,60.00,96.54,60.17,96.61,60.27,96.61,60.38,96.66,60.38,96.70,60.52,96.54,60.70,96.34,60.85,96.25,60.83,96.36,60.65,96.47,60.50,96.47,60.38,96.47,60.40,96.47,60.45,96.45,60.42,96.41,60.38,96.38,60.30
RZ_3422765_5062,null,null,50,40,0,96.39,60.25,96.41,60.15,96.42,60.05,96.41,59.98,96.38,60.02,96.34,60.08,96.30,60.12,96.29,60.17,96.33,60.25,96.39,60.33,96.50,60.25,96.56,60.05,96.62,59.80,96.62,59.65,96.61,59.60,96.61,59.65,96.61,59.77,96.62,59.92,96.50,59.98,96.35,60.00,96.26,60.00,96.33,59.92,96.44,59.85,96.51,59.83,96.51,59.90,96.47,59.98,96.44,60.02,96.46,60.05,96.46,60.25,96.46,60.42,96.47,60.58,96.40,60.58,96.31,60.58,96.24,60.42,96.25,60.23,96.30,60.00,96.34,59.98,96.35,60.00,96.33,60.05,96.29,60.12,96.29,60.20,96.30,60.23,96.33,60.20,96.35,60.17,96.31,60.15,96.26,60.17,96.22,60.05,96.20,59.88,96.16,59.73,96.21,59.80
RZ_3422765_5063,null,null,50,0,0,96.30,59.90,96.34,59.85,96.30,59.73,96.26,59.60,96.25,59.60,96.25,59.75,96.21,59.88,96.19,60.02,96.17,60.02,96.19,60.05,96.20,60.05,96.19,59.90,96.14,59.67,95.92,58.98,95.70,58.40,95.28,57.35,94.91,56.58,94.35,55.45,93.91,54.65,93.58,53.77,93.15,52.88,92.72,51.60,92.15,49.85,91.88,48.08,91.56,46.90,91.19,46.10,90.71,45.65,90.33,44.60,89.91,43.60,89.61,42.55,89.21,41.75,88.90,40.90,88.41,40.02,87.99,39.05,87.53,37.90,87.04,36.58,86.40,35.17,85.85,34.02,85.36,32.90,84.99,32.12,84.50,31.55,84.17,31.10,83.99,30.52,83.90,30.10,83.74,29.35,83.58,28.75,83.53,28.15,83.45,27.60,83.35,27.10,83.22,26.50
RZ_3422765_5064,null,null,50,0,0,83.06,25.88,82.90,25.27,82.76,24.75,82.78,24.43,82.76,24.12,82.74,23.82,82.71,23.68,82.72,23.52,82.74,23.43,82.76,23.43,82.79,23.45,82.81,23.38,82.79,23.32,82.78,23.25,82.85,23.15,82.94,22.88,83.04,22.65,83.01,22.48,82.99,22.43,82.97,22.23,82.94,22.05,82.90,21.95,82.86,21.93,82.92,21.85,82.97,21.80,83.03,21.80,83.04,22.05,83.03,22.30,83.01,22.48,82.97,22.48,82.95,22.50,82.95,22.52,83.01,22.48,83.08,22.38,83.11,22.27,83.17,22.27,83.22,22.40,83.28,22.50,83.26,22.60,83.28,22.68,83.34,22.77,83.39,22.85,83.42,22.90,83.40,22.88,83.41,22.85,83.44,22.85,83.50,22.88,83.53,22.90,83.59,22.98,83.61,23.05
RZ_3422765_5065,null,null,50,0,0,83.64,23.20,83.64,23.32,83.62,23.38,83.61,23.38,83.61,23.30,83.61,23.32,83.60,23.52,83.59,23.75,83.60,24.00,83.61,24.07,83.62,24.18,83.62,24.23,83.62,24.12,83.64,23.95,83.58,24.00,83.51,24.23,83.46,24.50,83.49,24.55,83.53,24.60,83.54,24.60,83.55,24.62,83.60,24.38,83.64,24.12,83.65,23.90,83.62,23.98,83.60,24.05,83.56,24.15,83.51,24.20,83.46,24.25,83.50,24.30,83.60,24.43,83.69,24.52,83.72,24.57,83.69,24.60,83.65,24.62,83.64,24.68,83.67,24.62,83.71,24.57,83.79,24.50,83.81,24.55,83.85,24.65,83.85,24.62,83.88,24.57,83.89,24.50,83.86,24.50,83.83,24.52,83.78,24.70,83.78,24.90,83.76,25.10,83.76,25.10
RZ_3422765_5066,null,null,50,0,0,83.74,25.05,83.70,25.02,83.67,24.98,83.70,25.02,83.72,25.07,83.74,25.15,83.72,25.18,83.74,25.15,83.72,25.10,83.72,25.05,83.71,25.05,83.72,25.07,83.75,25.07,83.80,25.07,83.83,25.05,83.85,25.07,83.85,25.12,83.86,25.15,83.86,25.15,83.85,25.15,83.85,25.10,83.85,25.05,83.84,24.98,83.80,24.82,83.78,24.68,83.83,24.80,83.89,25.10,83.84,25.43,83.71,25.43,83.59,25.35,83.74,25.27,83.91,25.25,84.04,25.23,83.96,25.23,83.89,25.20,83.85,25.02,83.84,24.85,83.84,24.68,83.78,24.68,83.71,24.68,83.64,24.85,83.61,25.02,83.62,25.18,83.67,25.15,83.71,25.12,83.75,25.15,83.79,25.12,83.84,25.10,83.84,25.07,83.90,25.07
RZ_3422765_5067,null,null,50,0,0,83.97,25.07,83.97,25.07,83.90,25.05,83.85,25.12,83.88,25.20,83.94,25.27,83.97,25.20,84.01,25.15,84.04,25.15,84.05,25.18,84.06,25.20,84.04,25.10,83.96,24.90,83.88,24.70,83.81,24.75,83.80,25.02,83.78,25.27,83.76,25.23,83.80,25.05,83.85,25.00,83.91,25.15,83.91,25.30,83.92,25.35,83.91,25.35,83.91,25.20,83.89,25.05,83.85,24.95,83.88,24.98,83.94,25.10,84.01,25.18,84.01,25.27,83.99,25.30,83.95,25.23,83.92,25.15,83.92,25.12,83.94,25.20,83.92,25.25,83.92,25.25,83.91,25.25,83.91,25.23,83.92,25.18,83.92,25.15,83.94,25.32,83.96,25.52,83.99,25.68,84.00,25.65,84.01,25.60,84.01,25.57,83.96,25.57,83.92,25.60
RZ_3422765_5068,null,null,50,0,0,83.89,25.62,83.90,25.65,83.92,25.68,83.95,25.70,83.97,25.70,83.99,25.70,84.00,25.73,83.96,25.77,83.94,25.80,83.90,25.77,83.85,25.65,83.83,25.55,83.83,25.48,83.86,25.62,83.90,25.77,83.91,25.73,83.92,25.57,83.94,25.43,83.96,25.52,83.97,25.57,84.00,25.65,84.05,25.65,84.09,25.62,84.06,25.62,83.99,25.62,83.97,25.60,84.01,25.57,84.05,25.52,84.05,25.55,84.05,25.65,84.04,25.75,84.04,25.85,84.03,25.85,84.00,25.88,83.99,25.90,83.99,25.98,83.99,26.02,83.96,26.10,83.94,26.15,83.92,26.23,83.91,26.15,83.91,25.98,83.89,25.82,83.86,25.70,83.84,25.60,83.85,25.52,83.91,25.65,83.95,25.82,83.99,25.98,84.03,25.93
RZ_3422765_5069,null,null,50,0,0,84.05,25.75,84.09,25.57,84.06,25.45,84.00,25.50,83.94,25.68,83.94,25.85,83.97,25.95,83.99,25.90,83.96,25.80,83.95,25.70,83.97,25.62,83.94,25.60,83.90,25.62,83.89,25.65,83.92,25.68,83.97,25.70,83.99,25.77,83.99,25.82,83.96,25.88,83.91,25.88,83.88,25.85,83.85,25.80,83.88,25.80,83.90,25.82,83.85,25.88,83.81,25.90,83.78,25.88,83.78,25.82,83.79,25.77,83.81,25.80,83.85,25.80,83.88,25.80,83.89,25.80,83.89,25.82,83.90,25.88,83.92,25.95,83.95,25.85,83.90,25.77,83.83,25.75,83.84,25.88,83.91,25.95,84.00,25.98,84.01,25.98,84.01,25.98,84.01,26.00,83.96,26.00,83.92,26.05,83.88,26.10,83.91,26.15,83.95,26.15
RZ_3422765_5070,null,null,50,0,0,83.91,26.20,83.85,26.30,83.80,26.40,83.83,26.48,83.89,26.48,83.91,26.38,83.91,26.25,83.85,26.20,83.79,26.27,83.78,26.32,83.81,26.23,83.84,26.15,83.84,26.10,83.84,26.15,83.80,26.23,83.74,26.25,83.69,26.27,83.76,26.23,83.92,26.20,84.10,26.20,84.28,26.23,84.49,26.27,84.70,26.30,84.99,26.30,85.19,26.50,85.66,26.70,85.99,26.88,86.44,27.10,86.80,27.38,87.29,27.62,87.75,27.80,88.08,27.98,88.40,28.05,88.79,27.93,89.16,27.77,89.45,27.75,89.64,27.80,89.85,27.80,90.16,27.77,90.54,27.88,90.86,28.02,91.05,28.20,91.20,28.43,91.38,28.62,91.46,28.95,91.60,29.10,91.67,29.25,91.76,29.30,91.75,29.30,91.79,29.30
RZ_3422765_5071,null,null,50,0,0,91.84,29.23,91.89,29.18,92.03,29.43,92.16,29.75,92.30,30.10,92.39,30.15,92.49,30.18,92.59,30.15,92.66,30.12,92.75,30.15,92.81,30.10,92.80,30.02,92.79,29.98,92.78,29.98,92.72,30.00,92.66,30.02,92.64,30.05,92.62,30.10,92.62,30.15,92.65,30.20,92.69,30.23,92.71,30.27,92.70,30.27,92.66,30.25,92.65,30.27,92.59,30.30,92.53,30.15,92.45,29.93,92.42,29.75,92.39,29.80,92.36,30.00,92.36,30.15,92.35,30.30,92.40,30.30,92.45,30.32,92.39,30.38,92.33,30.32,92.26,30.32,92.33,30.35,92.31,30.55,92.25,30.65,92.20,30.68,92.20,30.57,92.22,30.45,92.24,30.35,92.16,30.30,92.11,30.27,92.10,30.18,92.12,30.07,92.17,29.98
RZ_3422765_5072,null,null,50,0,0,92.19,29.98,92.21,29.95,92.25,29.93,92.30,29.90,92.31,29.80,92.29,29.73,92.25,29.68,92.24,29.68,92.19,29.73,92.15,29.73,92.11,29.73,92.10,29.70,92.09,29.70,92.09,29.62,92.05,29.57,92.00,29.68,91.99,29.75,92.01,29.82,92.03,29.75,92.01,29.77,92.01,29.80,92.04,29.80,92.05,29.85,92.00,29.95,91.95,30.05,91.90,30.12,91.88,30.18,91.86,30.18,91.89,30.12,91.92,30.05,91.99,29.98,92.05,29.95,92.11,29.93,92.12,29.88,92.14,29.88,92.14,29.90,92.06,29.93,91.99,29.95,91.91,29.98,91.90,30.02,91.90,30.07,91.90,30.07,91.91,30.07,91.92,30.02,91.91,30.02,91.89,30.05,91.85,30.02,91.84,29.98,91.79,29.93,91.76,29.93
RZ_3422765_5073,null,null,50,0,0,91.76,29.93,91.79,29.93,91.85,29.93,91.90,29.93,91.95,29.90,91.94,29.85,91.95,29.75,91.96,29.68,91.99,29.62,92.00,29.68,91.99,29.75,91.95,29.80,91.90,29.82,91.86,29.80,91.83,29.70,91.81,29.57,91.78,29.50,91.76,29.55,91.79,29.60,91.81,29.60,91.85,29.62,91.91,29.68,92.00,29.68,91.99,29.65,91.89,29.62,91.86,29.55,91.95,29.45,92.04,29.32,92.04,29.35,91.99,29.50,91.95,29.65,91.88,29.73,91.85,29.70,91.85,29.70,91.88,29.77,91.91,29.75,91.95,29.68,91.97,29.62,91.99,29.62,91.99,29.68,92.00,29.70,92.03,29.75,92.04,29.80,92.05,29.88,92.04,29.95,92.00,29.98,91.97,29.98,91.99,29.95,92.05,29.93,92.11,29.90
RZ_3422765_5074,null,null,50,150,0,92.16,29.85,92.22,29.82,92.28,29.85,92.22,29.90,92.14,29.90,92.05,29.88,92.03,29.85,92.00,29.85,92.08,29.82,92.14,29.93,92.17,30.00,92.12,30.07,92.09,30.05,92.08,30.05,92.05,30.05,92.03,30.05,92.04,30.10,92.04,30.12,92.05,30.05,92.11,29.95,92.17,29.90,92.29,29.90,92.34,29.93,92.40,30.00,92.42,30.12,92.45,30.23,92.44,30.20,92.39,30.30,92.34,30.43,92.30,30.55,92.33,30.52,92.36,30.50,92.42,30.57,92.49,30.68,92.44,30.80,92.38,30.68,92.34,30.50,92.38,30.32,92.42,30.30,92.40,30.50,92.38,30.90,92.39,31.32,92.41,31.50,92.45,31.85,92.45,32.33,92.44,32.85,92.39,33.33,92.25,33.65,92.06,34.48,91.78,35.23
RZ_3422765_5075,null,null,50,0,0,91.60,36.17,91.36,36.88,91.22,37.75,91.09,38.65,91.00,40.17,90.91,41.30,90.81,42.60,90.75,43.48,90.67,45.02,90.62,46.20,90.64,47.52,90.66,48.17,90.64,49.25,90.56,50.02,90.38,50.92,90.19,51.58,90.00,52.62,89.88,54.17,89.65,56.05,89.44,57.85,89.21,59.45,89.04,61.10,88.74,62.17,88.46,63.55,88.21,65.00,88.00,66.85,87.70,68.50,87.33,69.83,86.90,71.40,86.58,73.03,86.19,74.88,85.91,76.65,85.47,78.47,84.96,80.83,84.47,83.17,84.01,85.97,83.78,88.05,83.34,90.55,82.95,92.40,82.54,93.90,82.21,95.55,81.72,97.33,81.26,99.05,80.84,100.88,80.58,102.67,80.14,105.85,79.79,108.05,79.33,110.88,78.83,113.17,78.34,115.97
RZ_3422765_5076,null,null,50,0,0,77.95,117.67,77.65,119.17,77.19,121.35,76.69,123.67,76.22,126.30,75.80,127.70,75.45,129.75,74.92,130.85,74.55,132.47,74.08,134.03,73.74,136.12,73.29,137.80,72.79,139.85,72.33,141.88,71.86,144.12,71.28,146.28,70.58,148.20,69.95,150.35,69.44,151.78,68.89,153.43,68.38,154.57,68.01,155.40,67.70,156.03,67.25,156.57,66.86,157.00,66.28,157.93,65.81,158.65,65.35,159.72,64.94,160.65,64.42,161.57,63.96,162.10,63.51,162.00,63.21,161.93,62.85,161.85,62.46,161.82,62.08,161.80,61.55,161.72,61.36,161.82,61.12,162.03,61.01,162.75,60.88,163.38,60.76,164.03,60.70,164.18,60.64,164.53,60.56,165.07,60.46,165.60,60.31,166.35,60.20,166.75,60.08,168.05,60.04,169.28
RZ_3422765_5077,null,null,50,0,0,60.08,171.12,60.12,172.57,59.95,174.35,59.58,176.03,59.04,177.80,58.24,179.00,57.45,180.93,56.33,182.85,55.15,185.12,53.88,186.72,53.01,189.45,52.85,192.22,53.00,195.90,53.26,198.18,53.20,200.57,52.98,202.38,52.34,205.05,51.69,208.00,50.83,210.80,50.30,213.60,49.86,216.72,49.62,220.20,49.50,223.38,49.70,226.65,50.05,229.35,50.96,232.45,51.66,235.68,52.45,239.15,52.80,242.00,53.45,244.68,53.92,247.68,53.64,250.90,52.56,254.32,42.90,257.05,33.29,258.95,23.43,259.68,22.31,261.68,21.61,263.88,20.61,265.50,19.56,266.80,18.40,268.48,18.00,270.65,17.70,273.23,17.55,275.35,17.49,277.43,17.44,279.27,17.41,280.57,17.26,281.93,17.00,282.68,16.77,283.88
RZ_3422765_5078,null,null,50,0,0,16.69,284.90,16.66,286.32,16.60,287.35,17.23,288.82,17.93,289.95,18.40,291.52,17.94,292.65,17.48,293.52,17.25,293.77,17.25,293.77,21.34,296.62,21.34,296.62,21.34,296.62,21.34,296.62,21.34,296.62
RZ_3422765_5079,null,null,50,0,0,33.89,267.98,33.89,267.98,33.59,267.75,33.06,266.45,32.54,265.15,32.50,262.52,32.70,260.98,40.14,259.27,47.24,257.65,54.20,255.47,54.06,253.03,54.05,250.97,54.14,248.45,54.27,246.22,54.49,244.12,55.15,242.60,55.79,240.43,56.62,238.72,57.39,236.07,58.29,234.65,59.02,232.68,59.54,231.28,59.94,229.28,60.49,227.85,60.83,226.50,61.11,225.45,61.15,223.88,60.99,222.45,60.77,220.75,60.52,218.78,60.55,216.68,60.60,214.70,60.75,212.88,60.89,211.30,61.00,209.80,61.02,208.90,61.06,207.38,61.08,206.10,60.99,204.65,60.73,203.47,60.51,201.78,60.42,200.12
RZ_3422765_5080,null,null,50,0,0,60.36,198.80,60.26,198.07,60.27,196.72,60.42,195.70,60.59,194.03,60.61,193.25,60.85,192.00,61.08,191.40,61.39,190.35,61.60,189.55,61.83,188.43,62.11,187.32,62.31,186.28,62.56,185.60,62.67,185.00,62.71,184.25,62.66,183.30,62.56,182.65,62.56,181.95,62.56,181.47,62.29,181.03,61.89,180.88,61.49,180.57,61.38,180.15,61.36,179.68,61.38,179.10,61.23,178.78,61.04,178.65,60.85,178.38,60.85,178.03,60.88,177.57,60.89,177.28,60.88,177.00,60.88,176.85,60.80,176.93,60.75,176.95,60.70,177.07,60.71,177.15,60.77,176.60,60.86,175.95,60.95,175.12,60.98,174.95,60.95,174.78,60.92,174.60,60.91,174.28,60.95,173.80,61.09,173.55,61.21,173.47,61.39,173.22,61.46,172.93
RZ_3422765_5081,null,null,50,0,0,61.56,172.45,61.61,172.15,61.64,171.85,61.58,172.05,61.50,172.38,61.45,172.68,61.45,172.60,61.52,172.38,61.55,172.38,61.56,172.43,61.49,172.62,61.51,172.57,61.59,172.50,61.66,172.43,61.71,172.45,61.73,172.45,61.77,172.45,61.80,172.65,61.80,172.82,61.79,172.72,61.77,172.35,61.80,171.78,61.77,171.45,61.74,171.38,61.64,171.55,61.56,171.70,61.51,171.80,61.59,171.97,61.59,172.15,61.55,171.93,61.45,171.60,61.49,171.65,61.59,171.97,61.69,172.30,61.69,172.40,61.70,172.50,61.71,172.60,61.73,172.60,61.75,172.15,61.70,171.70,61.65,171.15,61.69,171.07,61.75,171.57,61.80,172.18,61.73,172.68,61.74,172.43,61.75,172.20,61.80,172.07,61.85,172.15,61.90,172.18
RZ_3422765_5082,null,null,50,0,0,61.96,172.18,62.00,172.12,62.04,172.12,62.05,172.12,62.05,172.12,62.05,172.12,62.00,172.10,61.92,172.35,61.85,172.60,61.88,172.75,61.92,172.65,61.96,172.57,61.94,172.55,61.86,172.55,61.83,171.97,61.83,171.38,61.80,171.53,61.74,172.25,61.67,172.93,61.73,172.85,61.81,172.80,61.90,172.82,61.98,172.68,61.98,172.50,61.96,172.32,61.91,172.22,61.90,172.05,61.90,171.80,61.98,171.70,62.04,171.80,62.06,171.95,62.02,172.10,61.99,172.05,62.00,172.05,62.08,172.43,62.14,172.82,62.10,173.12,62.02,172.95,62.08,172.45,62.19,172.07,62.26,172.00,62.24,172.20,62.24,172.47,62.27,172.53,62.25,172.55,62.19,172.40,62.14,172.25,62.16,172.15,62.16,172.18,62.14,172.05
RZ_3422765_5083,null,null,50,0,0,62.12,172.03,62.12,172.05,62.14,172.07,62.12,171.85,62.15,171.50,62.16,171.30,62.12,171.78,62.10,172.28,62.11,172.70,62.16,172.45,62.20,172.22,62.21,172.07,62.23,172.07,62.20,172.07,62.17,172.07,62.11,171.97,62.06,171.88,62.00,171.78,61.98,171.78,62.00,171.82,62.04,171.95,62.08,172.10,62.11,172.15,62.14,172.10,62.17,171.93,62.19,171.88,62.20,171.85,62.10,171.93,62.01,171.93,61.89,171.97,61.84,172.05,61.83,172.12,61.85,172.22,61.90,172.32,61.98,172.35,62.02,172.43,62.06,172.47,62.09,172.30,62.25,172.03,62.41,171.75,62.44,171.75,62.31,171.82,62.20,171.93,62.19,172.03,62.17,172.03,62.15,172.05,62.14,172.05,62.20,172.03,62.26,171.97,62.34,171.93
RZ_3422765_5084,null,null,50,0,0,62.35,171.95,62.36,171.97,62.36,171.97,62.39,171.93,62.41,171.90,62.44,171.80,62.44,171.72,62.45,171.65,62.45,171.93,62.45,172.18,62.44,172.40,62.40,172.35,62.38,172.22,62.41,172.10,62.45,172.20,62.46,172.38,62.39,172.72,62.30,172.88,62.27,172.78,62.29,172.47,62.31,172.32,62.31,172.43,62.24,172.38,62.17,172.20,62.11,172.03,62.23,172.12,62.33,172.25,62.41,172.35,62.30,172.30,62.21,172.28,62.24,172.25,62.35,172.10,62.49,172.00,62.54,171.88,62.61,171.90,62.64,171.90,62.51,171.95,62.36,172.00,62.26,171.88,62.31,171.70,62.34,171.65,62.30,171.78,62.24,171.90,62.20,171.82,62.15,171.75,62.15,171.60,62.19,171.43,62.26,171.30,62.34,171.30,62.38,171.30
RZ_3422765_5085,null,null,50,0,0,62.38,171.25,62.39,171.35,62.41,171.53,62.44,171.65,62.46,171.60,62.46,171.53,62.51,171.50,62.55,171.47,62.64,171.32,62.69,171.20,62.58,171.10,62.41,171.15,62.29,171.15,62.34,171.12,62.48,171.07,62.58,171.07,62.65,171.07,62.61,171.10,62.59,171.07,62.56,171.03,62.56,171.00,62.58,170.90,62.60,170.62,62.64,170.43,62.65,170.45,62.66,170.60,62.62,170.68,62.59,170.78,62.58,170.90,62.59,171.05,62.62,171.05,62.59,171.07,62.56,171.10,62.52,171.05,62.51,170.95,62.50,170.68,62.50,170.47,62.46,170.68,62.49,171.03,62.52,171.35,62.61,171.10,62.61,170.85,62.65,170.47,62.69,170.35,62.73,170.22,62.74,170.22,62.75,170.25,62.76,170.25,62.77,170.28,62.79,170.32
RZ_3422765_5086,null,null,50,0,0,62.83,170.30,62.89,170.25,62.92,170.12,62.96,170.05,62.96,170.25,62.79,170.50,62.62,170.45,62.49,170.15,62.49,170.03,62.44,170.18,62.38,170.53,62.41,170.93,62.56,171.28,62.89,171.45,63.19,171.10,63.70,170.80,64.16,170.53,64.88,170.68,65.66,170.97,66.71,171.62,67.61,172.30,68.71,172.95,69.66,173.30,70.92,173.55,71.91,173.70,73.21,173.82,74.40,173.93,75.65,174.03,76.59,174.10,77.62,174.03,78.50,173.90,79.34,173.53,79.88,173.30,80.51,173.10,81.03,173.15,81.56,173.18,82.04,173.35,82.45,173.55,82.81,173.85,83.15,174.53,83.81,175.18,84.33,175.78,84.75,175.78,85.03,175.72,85.38,175.57,85.69,175.50,85.88,175.40,85.99,175.32,86.08,175.12,86.09,174.97
RZ_3422765_5087,null,null,50,0,0,86.09,174.80,86.05,174.78,86.00,174.75,85.86,174.75,85.76,174.93,85.66,175.15,85.66,175.35,85.65,175.65,85.62,175.88,85.61,176.10,85.61,176.12,85.49,176.20,85.35,176.28,85.21,176.38,85.21,176.32,85.20,176.25,85.22,176.20,85.25,176.25,85.12,176.30,85.00,176.45,84.88,176.57,84.78,176.32,84.66,175.95,84.55,175.57,84.50,175.80,84.44,176.05,84.36,176.43,84.34,176.62,84.24,176.82,84.17,176.80,84.12,176.62,84.14,176.45,84.12,176.38,84.11,176.25,84.11,176.12,84.14,176.03,84.15,176.03,84.05,176.03,83.90,176.05,83.75,176.05,83.72,176.12,83.70,176.28,83.65,176.40,83.62,176.18,83.66,175.90,83.72,175.47,83.79,175.32,83.78,175.62,83.75,176.05,83.74,176.22
RZ_3422765_5088,null,null,50,0,0,83.66,175.97,83.60,175.82,83.51,175.95,83.42,176.07,83.38,175.82,83.33,175.53,83.33,175.43,83.29,176.00,83.25,176.55,83.25,176.70,83.29,176.47,83.33,176.28,83.35,176.30,83.35,176.38,83.35,176.43,83.35,176.38,83.35,176.30,83.35,176.28,83.34,176.32,83.33,176.32,83.20,176.30,83.11,176.28,83.05,176.28,83.11,176.32,83.14,176.32,83.15,176.32,83.17,176.30,83.19,176.25,83.19,176.20,83.20,176.18,83.21,175.97,83.21,175.80,83.14,175.90,83.06,176.12,82.99,176.38,82.99,176.32,83.01,176.30,83.04,176.30,83.06,176.25,82.99,176.25,82.89,176.30,82.80,176.38,82.78,176.45,82.75,176.43,82.75,176.35,82.75,176.50,82.76,176.68,82.74,177.00,82.72,177.07,82.72,177.15
RZ_3422765_5089,null,null,50,0,0,82.81,177.10,82.92,176.72,83.03,176.38,83.12,176.03,83.20,176.03,83.19,176.00,83.10,176.00,83.01,176.18,82.94,176.35,82.85,176.45,82.85,176.35,82.92,176.45,83.01,176.43,82.99,176.45,83.01,176.40,83.01,176.53,82.97,176.57,82.89,176.53,82.80,176.47,82.80,176.43,82.80,176.53,82.80,176.62,82.80,176.75,82.75,176.80,82.71,176.85,82.70,176.90,82.72,176.90,82.74,176.90,82.71,176.90,82.71,176.80,82.81,176.70,82.91,176.60,83.01,176.55,83.03,176.50,82.97,176.50,82.94,176.53,82.88,176.68,82.86,176.80,82.85,176.80,82.84,176.65,82.83,176.35,82.80,176.18,82.78,176.28,82.76,176.53,82.86,176.65,82.96,176.55,83.05,176.40,83.01,176.35,82.96,176.30,82.91,176.25
RZ_3422765_5090,null,null,50,150,0,82.86,176.30,82.85,176.45,82.96,176.57,83.08,176.65,83.06,176.65,82.95,176.65,82.85,176.55,82.89,176.40,82.96,176.25,83.00,176.25,83.01,176.60,82.95,176.93,82.90,177.18,82.89,177.22,82.88,177.25,82.89,177.28,82.91,177.20,82.94,177.00,82.94,176.93,82.97,176.97,83.00,177.18,83.01,177.22,83.03,176.88,83.04,176.47,83.04,176.25,83.03,176.53,83.00,176.78,82.99,177.00,82.97,177.10,82.95,177.20,82.92,177.18,82.92,176.82,82.92,176.45,82.94,176.22,82.96,176.30,82.99,176.38,83.01,176.20,83.00,176.05,83.00,176.05,83.00,176.25,83.00,176.50,83.00,176.65,83.01,176.65,83.03,176.55,83.01,176.47,83.01,176.45,83.01,176.50,83.01,176.53,83.01,176.55,83.01,176.78
RZ_3422765_5091,null,null,50,0,0,83.00,176.88,82.99,176.88,82.95,176.68,82.91,176.60,82.88,176.62,82.88,176.70,82.91,176.78,82.94,176.82,82.94,176.93,83.00,177.12,83.08,177.32,83.05,177.38,82.96,177.25,82.90,176.95,82.92,176.68,83.01,176.45,83.08,176.40,83.14,176.47,83.12,176.57,83.09,176.80,83.04,177.05,82.97,177.30,82.94,177.45,82.90,177.47,82.89,177.18,82.85,176.85,82.85,176.53,82.92,176.47,83.01,176.43,83.04,176.65,82.99,176.88,82.92,177.05,82.94,176.93,82.94,176.90,82.97,176.93,82.99,177.00,83.00,177.00,83.04,177.00,83.05,177.28,83.08,177.55,83.06,177.78,83.08,177.72,83.10,177.68,83.10,177.70,83.09,177.72,83.08,177.45,83.08,177.12,83.04,176.82,82.99,176.82,82.99,177.20
RZ_3422765_5092,null,null,51,0,0,83.04,177.72,83.08,178.25,83.06,178.07,83.04,177.75,83.00,177.40,83.06,177.40,83.14,177.40,83.21,177.40,83.15,177.53,83.09,177.62,83.03,177.80,83.04,177.85,83.05,177.82,83.04,177.75,83.04,177.70,83.00,177.55,82.99,177.38,83.00,177.20,83.05,177.18,83.11,177.15,83.15,177.15,83.16,177.15,83.15,177.15,83.11,177.22,83.01,177.25,82.94,177.28,83.00,177.30,83.11,177.43,83.22,177.75,83.21,178.00,83.19,178.35,83.16,178.50,83.14,178.38,83.12,178.10,83.14,177.80,83.17,177.80,83.16,177.82,83.15,177.88,83.15,177.93,83.17,177.80,83.20,177.70,83.21,177.68,83.20,177.75,83.20,177.75,83.20,177.68,83.20,177.75,83.20,177.93,83.22,178.07,83.26,178.18,83.34,178.28,83.38,178.50
RZ_3422765_5093,null,null,50,0,0,83.29,178.65,83.15,178.80,83.04,178.55,83.08,178.30,83.14,178.05,83.17,178.07,83.20,178.12,83.22,178.15,83.26,178.12,83.30,178.15,83.34,178.10,83.38,178.05,83.40,177.95,83.39,177.95,83.40,177.88,83.42,177.80,83.45,177.65,83.45,177.60,83.45,177.75,83.45,177.90,83.42,178.05,83.41,178.00,83.39,178.18,83.41,178.35,83.42,178.50,83.39,178.50,83.34,178.50,83.24,178.53,83.20,178.55,83.24,178.35,83.31,178.12,83.39,177.93,83.39,177.93,83.39,177.90,83.40,177.88,83.40,177.85,83.38,177.85,83.34,177.95,83.35,178.15,83.38,178.53,83.42,178.82,83.44,178.95,83.40,178.78,83.34,178.65,83.33,178.62,83.36,178.85,83.40,179.00,83.41,178.82,83.42,178.50,83.45,178.07
RZ_3422765_5094,null,null,50,0,0,83.47,177.97,83.49,177.93,83.51,177.95,83.47,178.00,83.45,178.22,83.41,178.45,83.40,178.65,83.35,178.57,83.31,178.60,83.28,178.68,83.28,178.78,83.26,178.72,83.25,178.65,83.25,178.57,83.29,178.60,83.36,178.60,83.42,178.57,83.54,178.55,83.62,178.75,83.61,178.97,83.55,179.03,83.42,178.82,83.36,178.57,83.41,178.53,83.55,178.47,83.67,178.50,83.71,178.60,83.75,178.70,83.78,178.82,83.76,178.82,83.72,178.85,83.69,178.70,83.66,178.57,83.64,178.43,83.60,178.53,83.58,178.65,83.50,178.85,83.44,178.93,83.42,178.95,83.50,178.80,83.58,178.55,83.56,178.40,83.56,178.32,83.58,178.38,83.66,178.22,83.75,178.07,83.76,177.82,83.72,177.80,83.67,177.85,83.70,178.00
RZ_3422765_5095,null,null,49,0,0,83.72,178.18,83.78,178.30,83.79,178.45,83.81,178.60,83.83,178.72,83.76,178.72,83.69,178.72,83.64,178.72,83.65,178.82,83.66,179.05,83.66,179.25,83.64,179.28,83.62,179.15,83.61,179.00,83.62,178.93,83.61,178.90,83.60,178.88,83.59,178.88,83.60,178.93,83.62,179.00,83.65,179.05,83.65,179.05,83.69,179.07,83.74,178.95,83.74,178.82,83.70,178.72,83.66,178.75,83.70,178.75,83.74,178.78,83.83,178.80,83.88,178.80,83.85,178.82,83.76,179.12,83.69,179.40,83.66,179.68,83.65,179.30,83.59,178.93,83.58,178.43,83.58,178.32,83.64,178.22,83.70,178.25,83.72,178.15,83.75,178.05,83.75,177.97,83.75,178.05,83.74,178.30,83.78,178.45,83.81,178.55,83.69,178.85
RZ_3422765_5096,null,null,50,0,0,83.54,179.20,83.39,179.32,83.50,179.15,83.58,179.05,83.60,179.18,83.53,179.47,83.47,179.70,83.45,179.80,83.51,179.70,83.58,179.57,83.65,179.32,83.64,179.05,83.62,178.80,83.69,178.82,83.86,178.88,84.04,178.90,84.17,178.90,84.53,178.47,84.88,178.03,85.41,177.60,85.74,177.50,86.22,177.32,86.62,177.00,87.06,176.78,87.33,175.95,87.46,175.28,87.75,174.28,88.04,173.95,88.41,173.28,88.53,172.60,88.65,171.88,88.65,171.43,88.62,170.78,88.62,169.90,88.60,169.25,88.76,169.10,88.94,168.72,89.10,168.18,89.14,166.75,89.24,165.68,89.36,164.55,89.51,164.25,89.60,163.45,89.69,162.70,89.88,161.60,90.03,161.18,90.12,160.43,90.09,159.93,90.04,159.28,90.08,158.35
RZ_3422765_5097,null,null,50,0,0,90.10,157.60,90.17,156.28,90.14,155.60,90.08,154.93,89.99,154.88,89.97,154.82,90.08,154.12,90.20,153.47,90.30,152.80,90.30,152.60,90.35,152.38,90.40,152.15,90.44,151.62,90.44,151.30,90.47,150.97,90.54,150.65,90.58,150.15,90.58,149.65,90.51,149.57,90.53,149.25,90.55,148.95,90.49,148.90,90.40,149.22,90.31,149.57,90.30,149.70,90.26,149.65,90.20,149.62,90.10,149.60,90.03,149.32,90.03,149.07,90.11,148.82,90.24,148.88,90.28,149.15,90.29,149.38,90.22,149.45,90.12,149.30,90.01,149.70,89.86,150.22,89.80,150.88,89.75,150.97,89.71,151.10,89.66,151.12,89.61,151.05,89.60,150.97,89.56,150.68,89.51,150.45,89.46,150.38,89.45,150.45,89.46,150.53,89.50,150.57
RZ_3422765_5098,null,null,50,0,0,89.50,150.78,89.50,151.00,89.47,151.10,89.46,151.12,89.46,151.25,89.46,151.75,89.45,152.18,89.44,152.53,89.44,152.50,89.47,152.53,89.55,152.60,89.64,152.57,89.59,152.38,89.50,152.40,89.46,152.50,89.53,152.38,89.62,152.03,89.65,152.07,89.59,152.43,89.50,152.75,89.45,152.97,89.46,153.38,89.50,153.78,89.54,153.70,89.56,153.50,89.58,153.25,89.54,153.15,89.51,153.05,89.44,153.03,89.40,153.22,89.38,153.62,89.38,154.05,89.35,154.25,89.33,154.18,89.30,154.07,89.30,153.90,89.30,153.78,89.31,153.80,89.31,153.85,89.30,153.88,89.31,153.82,89.34,153.68,89.36,153.57,89.36,153.50,89.35,153.60,89.34,153.75,89.29,153.88,89.26,153.90,89.24,153.75,89.26,153.65
RZ_3422765_5099,null,null,50,0,0,89.35,153.47,89.42,153.35,89.47,153.68,89.46,154.22,89.45,154.75,89.44,154.82,89.40,154.75,89.39,154.47,89.38,154.22,89.39,153.88,89.39,153.75,89.38,153.97,89.26,154.20,89.15,154.35,89.14,154.07,89.22,153.88,89.31,153.78,89.33,153.80,89.34,153.85,89.31,153.93,89.28,154.00,89.34,153.97,89.44,153.93,89.49,154.07,89.42,154.30,89.36,154.50,89.36,154.47,89.38,154.43,89.41,154.15,89.41,153.90,89.41,153.60,89.41,153.50,89.40,153.78,89.39,154.10,89.38,154.38,89.38,154.32,89.38,154.32,89.36,154.28,89.34,154.10,89.33,153.97,89.31,153.93,89.31,153.97,89.33,154.03,89.34,154.05,89.34,154.05,89.35,153.85,89.35,153.65,89.35,153.45,89.34,153.47,89.34,153.50
RZ_3422765_5100,null,null,50,0,0,89.33,153.53,89.33,153.55,89.31,153.60,89.29,153.65,89.30,153.68,89.34,153.68,89.38,153.60,89.38,153.50,89.38,153.38,89.36,153.32,89.31,153.38,89.25,153.50,89.19,153.62,89.17,153.70,89.15,153.70,89.14,153.70,89.11,153.70,89.10,153.70,89.16,153.75,89.26,153.57,89.36,153.40,89.35,153.07,89.31,152.95,89.29,152.90,89.29,153.10,89.29,153.53,89.30,153.88,89.29,154.25,89.34,154.50,89.39,154.78,89.46,154.68,89.51,154.40,89.55,154.15,89.51,154.18,89.41,154.25,89.31,154.15,89.25,153.97,89.22,153.85,89.19,153.88,89.20,153.88,89.24,153.85,89.26,153.82,89.29,153.80,89.29,153.88,89.31,154.00,89.35,154.10,89.38,154.15,89.35,154.15,89.31,154.15,89.34,154.60
RZ_3422765_5101,null,null,50,0,0,89.39,155.03,89.44,155.30,89.40,155.10,89.38,154.82,89.35,154.72,89.34,154.62,89.31,154.43,89.35,154.20,89.42,154.00,89.50,154.00,89.50,153.97,89.51,154.00,89.51,154.00,89.54,154.00,89.55,153.97,89.59,153.93,89.59,153.88,89.59,153.85,89.56,153.97,89.58,154.25,89.60,154.53,89.64,154.60,89.65,154.47,89.69,154.38,89.71,154.32,89.61,154.38,89.49,154.53,89.36,154.68,89.33,154.78,89.30,154.70,89.24,154.65,89.20,154.65,89.30,154.45,89.45,154.28,89.56,154.12,89.51,154.18,89.46,154.28,89.45,154.40,89.46,154.47,89.49,154.50,89.49,154.40,89.46,154.43,89.40,154.45,89.38,154.55,89.25,154.47,89.15,154.43,89.03,154.55,88.99,155.10,88.95,155.78,88.78,156.53
RZ_3422765_5102,null,null,50,0,0,88.51,157.22,88.04,158.12,87.64,158.78,87.06,159.55,86.49,159.95,85.80,160.88,85.29,161.80,84.79,162.72,84.33,163.47,83.86,163.95,83.39,165.35,82.94,166.78,82.51,168.30,82.09,168.88,81.74,169.07,81.39,170.05,81.06,171.07,80.83,172.10,80.61,172.15,80.50,172.57,80.38,172.97,80.19,173.47,80.05,173.60,79.88,173.93,79.79,174.18,79.70,174.40,79.70,174.55,79.72,174.80,79.76,175.25,79.78,175.57,79.79,175.80,79.80,175.80,79.79,176.00,79.83,176.10,79.88,176.25,79.94,176.20,80.04,176.10,80.11,175.93,80.10,175.72,80.01,175.70,80.00,175.70,80.08,175.60,80.12,175.50,80.10,175.40,80.08,175.40,79.94,175.40,79.80,175.40,79.85,175.45,80.03,175.50,80.24,175.53
RZ_3422765_5103,null,null,51,0,0,80.26,175.47,80.26,175.45,80.24,175.47,80.24,175.43,80.26,175.38,80.28,175.38,80.26,175.45,80.24,175.53,80.21,175.53,80.21,175.57,80.26,175.62,80.28,175.80,80.29,175.95,80.28,176.05,80.21,176.03,80.17,175.45,80.12,174.93,80.16,174.38,80.29,174.35,80.42,174.32,80.58,174.35,80.60,174.25,80.61,174.05,80.64,173.88,80.66,173.65,80.70,173.55,80.70,173.53,80.69,173.70,80.62,173.88,80.58,173.97,80.54,173.97,80.47,173.90,80.42,173.82,80.50,173.75,80.62,173.75,80.69,173.75,80.61,173.75,80.60,173.72,80.66,173.68,80.71,173.65,80.70,173.80,80.66,174.03,80.62,174.25,80.60,174.30,80.51,174.30,80.42,174.28,80.47,174.00,80.61,173.75,80.74,173.68,80.74,173.82,80.75,174.00
RZ_3422765_5104,null,null,50,0,0,80.78,174.00,80.79,174.00,80.79,173.78,80.78,173.53,80.76,173.35,80.69,173.50,80.64,173.65,80.58,173.72,80.55,173.70,80.55,173.65,80.56,173.60,80.58,173.53,80.66,173.45,80.75,173.40,80.80,173.38,80.78,173.35,80.81,173.40,80.89,173.47,80.95,173.57,80.96,173.60,80.97,173.55,80.97,173.47,80.95,173.43,80.91,173.55,80.88,173.65,80.88,173.62,80.90,173.53,80.94,173.45,80.99,173.47,81.01,173.43,80.99,173.40,80.92,173.57,80.85,173.72,80.83,173.82,80.81,173.75,80.80,173.68,80.79,173.62,80.76,173.53,80.90,173.43,81.04,173.25,81.10,173.12,81.01,173.03,80.94,173.22,80.92,173.55,80.94,173.88,80.96,173.57,81.00,173.10,81.04,172.62,81.04,172.70,81.04,172.85
RZ_3422765_5105,null,null,50,0,0,81.05,173.12,81.08,173.30,80.99,173.35,80.86,173.32,80.75,173.30,80.78,173.32,80.81,173.35,80.81,173.50,80.81,173.55,80.81,173.57,80.81,173.57,80.81,173.65,80.81,173.60,80.81,173.45,80.79,173.30,80.76,173.30,80.74,173.20,80.72,173.10,80.75,173.00,80.79,173.00,80.81,173.00,80.79,173.20,80.78,173.35,80.76,173.43,80.76,173.35,80.76,173.30,80.70,173.45,80.64,173.60,80.60,173.78,80.62,173.78,80.64,173.85,80.64,173.93,80.65,173.93,80.65,173.88,80.72,173.82,80.81,173.53,80.85,173.20,80.81,172.90,80.80,172.88,80.84,173.12,80.89,173.35,80.89,173.47,80.86,173.32,80.85,173.15,80.85,173.12,80.85,173.05,80.84,173.03,80.83,172.95,80.83,172.88,80.81,172.78
RZ_3422765_5106,null,null,51,150,0,80.79,172.75,80.76,172.70,80.79,172.72,80.80,172.75,80.81,172.78,80.78,172.80,80.79,173.03,80.79,173.28,80.76,173.53,80.74,173.55,80.72,173.25,80.75,172.95,80.78,172.70,80.79,172.80,80.84,172.90,80.89,172.97,80.92,173.05,80.95,173.05,80.97,173.03,80.96,173.00,80.94,172.97,80.91,173.12,80.81,173.32,80.71,173.50,80.64,173.45,80.67,173.40,80.72,173.40,80.76,173.35,80.72,173.07,80.66,172.80,80.62,172.68,80.67,172.88,80.76,173.05,80.83,173.12,80.78,173.55,80.66,173.97,80.60,174.32,80.65,174.18,80.71,174.00,80.75,173.93,80.80,173.82,80.83,173.85,80.81,173.85,80.76,173.97,80.72,174.05,80.74,174.12,80.80,173.93,80.85,173.70,80.84,173.53,80.78,173.57,80.72,173.60
RZ_3422765_5107,null,null,51,0,0,80.71,173.53,80.69,173.45,80.65,173.40,80.69,173.38,80.74,173.45,80.78,173.53,80.71,173.57,80.67,173.55,80.64,173.45,80.66,173.38,80.67,173.25,80.66,173.25,80.65,173.07,80.70,172.97,80.76,172.90,80.86,173.00,80.90,173.05,80.89,172.85,80.83,172.65,80.69,173.07,80.62,173.72,80.59,173.93,80.60,173.53,80.64,173.12,80.64,173.18,80.64,173.22,80.61,173.30,80.60,173.38,80.59,173.35,80.64,173.22,80.67,173.07,80.70,173.20,80.69,173.38,80.67,173.53,80.67,173.50,80.67,173.62,80.67,173.75,80.64,173.80,80.62,173.68,80.64,173.35,80.66,173.07,80.66,172.85,80.64,172.95,80.64,173.10,80.62,173.22,80.62,173.28,80.62,173.28,80.64,173.15,80.64,173.03,80.64,173.05,80.69,173.18
RZ_3422765_5108,null,null,51,0,0,80.75,173.30,80.81,173.28,80.79,173.30,80.76,173.30,80.72,173.32,80.70,173.18,80.69,173.05,80.69,172.93,80.62,172.95,80.56,172.95,80.50,172.97,80.49,173.00,80.51,173.03,80.62,172.97,80.75,172.93,80.81,172.80,80.83,172.75,80.84,172.78,80.78,172.93,80.74,172.85,80.76,172.68,80.88,172.43,81.01,172.53,81.05,172.70,81.00,172.85,80.90,172.80,80.83,172.68,80.88,172.65,80.91,172.75,80.84,172.88,80.75,172.90,80.71,172.78,80.74,172.65,80.83,172.65,80.88,172.88,80.96,173.12,81.00,173.07,80.99,172.93,80.94,172.78,80.89,172.78,80.80,173.10,80.72,173.43,80.64,173.70,80.71,173.57,80.78,173.45,80.83,173.40,80.75,173.45,80.69,173.53,80.72,173.68,80.81,173.75,80.89,173.82
RZ_3422765_5109,null,null,51,0,0,80.85,173.78,80.76,173.85,80.70,173.95,80.66,173.95,80.67,173.75,80.69,173.47,80.70,173.30,80.70,173.12,80.71,173.05,80.72,173.00,80.72,173.00,80.74,173.03,80.72,173.07,80.67,173.32,80.64,173.57,80.65,173.78,80.69,173.75,80.79,173.68,80.85,173.60,80.89,173.53,80.85,173.50,80.84,173.28,80.83,173.07,80.85,172.85,80.89,172.80,80.91,172.80,80.91,172.95,80.89,173.22,80.86,173.43,80.83,173.57,80.81,173.57,80.78,173.62,80.83,173.68,80.86,173.72,80.89,173.82,80.84,173.82,80.80,173.80,80.80,173.65,80.81,173.62,80.84,173.60,80.84,173.35,80.81,173.15,80.76,173.20,80.74,173.47,80.71,173.75,80.71,173.68,80.74,173.62,80.74,173.85,80.75,174.15,80.76,174.38,80.76,174.28
RZ_3422765_5110,null,null,50,0,0,80.72,174.20,80.67,174.15,80.66,174.10,80.66,174.00,80.69,173.95,80.71,173.85,80.72,173.80,80.76,173.70,80.80,173.62,80.81,173.95,80.79,174.35,80.81,174.57,80.86,174.28,80.80,173.95,80.70,173.78,80.59,173.47,80.60,173.30,80.65,173.12,80.67,173.30,80.66,173.35,80.62,173.43,80.62,173.43,80.71,173.45,80.80,173.50,80.86,173.55,80.89,173.45,80.88,173.30,80.79,173.15,80.71,173.15,80.67,173.15,80.69,173.10,80.67,173.03,80.66,172.93,80.69,172.88,80.75,172.85,80.80,172.88,80.79,172.93,80.71,173.32,80.62,173.70,80.55,174.05,80.54,174.00,80.53,173.93,80.54,173.78,80.55,173.68,80.58,173.55,80.59,173.53,80.60,173.85,80.60,174.18,80.61,174.50,80.65,174.53
RZ_3422765_5111,null,null,51,0,0,80.64,174.57,80.61,174.57,80.59,174.53,80.61,174.45,80.62,174.38,80.54,174.45,80.45,174.53,80.41,174.30,80.45,173.93,80.47,173.75,80.51,173.97,80.56,174.22,80.55,174.25,80.49,174.28,80.44,174.30,80.45,174.32,80.46,174.32,80.45,174.32,80.39,174.25,80.34,173.93,80.28,173.62,80.28,173.43,80.29,173.50,80.36,173.53,80.44,173.55,80.44,174.00,80.40,174.50,80.36,174.95,80.36,174.88,80.39,174.60,80.44,174.38,80.46,174.15,80.42,174.53,80.36,175.10,80.33,175.68,80.33,175.78,80.44,175.62,80.55,175.55,80.59,175.55,80.56,174.97,80.49,174.12,80.39,172.88,80.00,171.72,79.60,170.15,79.20,168.18,79.05,166.65,78.90,164.95,78.71,163.43,78.46,161.38,78.25,159.55,78.20,157.50
RZ_3422765_5112,null,null,51,0,0,78.03,155.22,77.86,152.18,77.62,149.10,77.56,146.68,77.40,143.65,77.34,140.80,77.29,137.47,77.11,135.18,76.97,132.32,76.90,128.90,76.94,125.67,76.97,122.65,76.78,119.42,76.67,116.72,76.33,113.92,76.26,111.45,76.21,107.78,76.34,104.05,76.06,100.90,75.83,97.22,75.60,93.83,75.64,90.30,75.62,87.75,75.58,85.70,75.64,82.88,75.78,79.95,75.96,76.85,75.88,74.85,75.76,72.53,75.65,70.15,75.84,67.22,75.72,65.30,75.62,63.33,75.44,61.52,75.35,60.10,75.15,57.95,75.04,55.62,75.05,52.70,75.09,51.02,74.90,49.73,74.72,48.25,74.64,46.25,74.75,44.48,74.80,43.35,74.89,42.23,74.97,40.92,75.09,39.38,75.19,38.02,75.31,36.58,75.44,35.38,75.64,34.20
RZ_3422765_5113,null,null,51,0,0,75.80,33.10,75.96,31.68,76.10,30.68,76.29,29.85,76.50,29.55,76.64,28.65,76.71,27.82,76.86,27.00,77.04,26.68,77.41,26.07,77.69,25.23,78.05,24.40,78.42,23.93,78.79,23.40,79.24,23.00,79.64,22.20,80.14,21.55,80.56,20.88,80.85,20.73,81.06,20.30,81.20,19.60,81.26,18.93,81.29,18.73,81.31,18.65,81.50,18.50,81.69,18.35,81.83,18.30,81.84,18.70,81.85,19.10,82.08,19.38,82.28,19.27,82.46,19.15,82.60,19.07,82.76,19.30,82.94,19.55,82.99,19.77,83.01,19.77,82.94,19.95,82.85,20.10,82.76,20.38,82.75,20.55,82.74,20.70,82.74,20.82,82.62,21.05,82.53,21.32,82.44,21.55,82.44,21.98,82.42,22.40,82.41,22.80,82.49,22.85,82.56,23.23
RZ_3422765_5114,null,null,51,0,0,82.62,23.60,82.49,24.02,82.36,24.07,82.26,24.15,82.26,24.40,82.26,24.73,82.25,25.10,82.25,25.23,82.25,25.25,82.26,25.25,82.25,25.50,82.16,25.82,82.08,26.12,81.97,26.27,81.94,26.35,81.91,26.48,81.89,26.60,81.89,26.62,81.89,26.65,81.86,26.88,81.84,27.18,81.80,27.48,81.81,27.55,81.84,27.62,81.86,27.85,81.88,28.02,81.88,28.20,81.90,28.27,81.91,28.45,81.94,28.62,81.94,28.70,81.97,28.68,81.99,28.73,81.99,28.77,81.95,28.85,81.92,29.02,81.90,29.20,81.85,29.35,81.81,29.32,81.78,29.30,81.75,29.32,81.74,29.43,81.71,29.50,81.71,29.55,81.71,29.60,81.70,29.62,81.69,29.62,81.67,29.52,81.65,29.43,81.62,29.38,81.59,29.43
RZ_3422765_5115,null,null,50,0,0,81.59,29.48,81.61,29.48,81.62,29.55,81.61,29.77,81.61,29.98,81.59,30.10,81.56,30.15,81.54,30.27,81.53,30.45,81.56,30.55,81.60,30.68,81.70,30.73,81.74,30.82,81.75,30.93,81.71,31.02,81.67,31.05,81.67,30.98,81.67,30.93,81.69,30.70,81.69,30.48,81.72,30.32,81.72,30.45,81.71,30.55,81.69,30.60,81.70,30.57,81.74,30.52,81.72,30.45,81.70,30.43,81.67,30.43,81.74,30.52,81.81,30.48,81.88,30.43,81.85,30.40,81.80,30.50,81.75,30.57,81.71,30.62,81.70,30.68,81.70,30.65,81.69,30.57,81.69,30.52,81.74,30.65,81.80,30.73,81.84,30.80,81.81,30.68,81.79,30.55,81.78,30.48,81.78,30.57,81.78,30.68,81.79,30.70,81.79,30.77
RZ_3422765_5116,null,null,50,0,0,81.80,30.85,81.80,30.82,81.80,30.73,81.83,30.62,81.88,30.60,81.91,30.60,81.89,30.65,81.85,30.73,81.80,30.77,81.75,30.73,81.69,30.65,81.62,30.65,81.69,30.73,81.79,30.82,81.90,30.82,81.90,30.85,81.89,30.90,81.88,30.68,81.83,30.48,81.79,30.27,81.71,30.32,81.69,30.32,81.67,30.35,81.67,30.38,81.76,30.40,81.84,30.32,81.90,30.25,81.88,30.20,81.85,30.18,81.81,30.12,81.81,30.07,81.85,30.07,81.89,30.05,81.92,30.00,81.95,29.93,81.97,29.80,82.00,29.70,82.01,29.60,82.01,29.68,82.00,29.75,81.94,29.82,81.86,29.85,81.81,29.90,81.89,29.85,81.96,29.73,82.03,29.65,82.01,29.65,81.91,29.62,81.83,29.62,81.75,29.57
RZ_3422765_5117,null,null,50,0,0,81.79,29.57,81.85,29.55,81.90,29.57,81.92,29.57,81.92,29.65,81.91,29.73,81.91,29.73,81.92,29.70,81.95,29.65,81.96,29.73,81.97,29.82,81.96,29.95,81.96,29.98,81.97,30.02,81.97,30.02,81.97,30.00,81.95,30.02,81.95,30.05,82.00,30.05,82.06,29.98,82.00,29.88,81.90,29.85,81.79,29.85,81.76,29.77,81.81,29.65,81.89,29.68,81.92,29.80,81.91,29.88,81.89,29.80,81.94,29.70,82.00,29.65,82.06,29.75,82.01,29.93,81.94,30.02,81.88,29.95,81.84,29.62,81.80,29.38,81.79,29.25,81.83,29.25,81.86,29.27,81.86,29.20,81.86,29.20,81.84,29.25,81.81,29.27,81.85,29.32,81.90,29.43,81.97,29.52,81.97,29.65,81.99,29.65,81.97,29.65
RZ_3422765_5118,null,null,50,0,0,81.96,29.75,81.92,29.82,81.92,29.90,81.94,29.88,81.94,29.88,81.95,29.82,82.08,29.77,82.33,29.77,82.62,29.82,83.17,29.90,83.61,29.98,84.34,30.05,84.84,30.12,85.50,30.18,86.15,30.23,86.89,30.12,87.49,30.00,87.99,29.88,88.36,29.90,88.78,29.75,89.10,29.57,89.39,29.40,89.67,29.43,89.78,29.40,89.88,29.18,90.12,28.95,90.38,28.68,90.78,28.60,90.97,28.55,91.16,28.57,91.14,28.62,91.11,28.68,91.35,28.68,91.61,28.73,91.88,28.73,91.88,28.75,91.88,28.68,91.95,28.57,92.08,28.57,92.20,28.77,92.22,29.00,92.17,29.18,92.14,29.23,92.11,29.20,92.14,29.12,92.22,29.10,92.30,29.07,92.36,29.12,92.36,29.00,92.35,28.85
RZ_3422765_5119,null,null,50,0,0,92.26,28.80,92.16,28.90,92.10,28.90,92.10,28.77,92.09,28.65,92.09,28.65,92.09,28.70,92.10,28.75,92.11,28.70,92.04,28.60,91.95,28.50,91.86,28.52,91.89,28.57,91.96,28.57,92.01,28.57,92.05,28.52,92.01,28.50,91.90,28.52,91.79,28.60,91.69,28.70,91.67,28.70,91.70,28.70,91.75,28.60,91.81,28.48,91.86,28.38,91.81,28.38,91.72,28.38,91.62,28.38,91.60,28.38,91.61,28.35,91.59,28.35,91.58,28.32,91.58,28.30,91.61,28.32,91.62,28.43,91.61,28.50,91.62,28.50,91.62,28.52,91.61,28.57,91.60,28.70,91.55,28.62,91.51,28.50,91.49,28.43,91.50,28.48,91.50,28.52,91.50,28.55,91.51,28.52,91.49,28.50,91.45,28.55,91.42,28.62
RZ_3422765_5120,null,null,50,0,0,91.42,28.73,91.42,28.75,91.42,28.73,91.39,28.62,91.34,28.50,91.28,28.43,91.26,28.40,91.26,28.38,91.30,28.30,91.34,28.25,91.36,28.18,91.36,28.12,91.36,28.12,91.36,28.15,91.36,28.20,91.30,28.40,91.24,28.57,91.19,28.75,91.33,28.77,91.45,28.62,91.49,28.43,91.40,28.25,91.30,28.10,91.28,27.95,91.28,27.82,91.22,27.82,91.17,27.85,91.12,27.85,91.12,27.82,91.10,27.80,91.08,27.77,91.04,27.90,91.16,28.05,91.29,28.18,91.36,28.15,91.33,28.15,91.30,28.10,91.31,28.05,91.31,27.98,91.31,27.95,91.30,27.93,91.29,27.93,91.29,27.93,91.30,27.93,91.33,27.95,91.35,28.05,91.33,28.18,91.30,28.25,91.29,28.27,91.29,28.20
RZ_3422765_5121,null,null,50,0,0,91.29,28.10,91.25,27.98,91.22,27.95,91.20,27.95,91.22,27.93,91.28,27.93,91.31,27.98,91.29,28.07,91.22,28.18,91.16,27.98,91.17,27.75,91.19,27.52,91.20,27.57,91.19,27.60,91.17,27.62,91.20,27.88,91.22,28.15,91.20,28.25,91.15,28.10,91.10,28.00,91.09,28.02,91.09,28.07,91.09,28.07,91.09,28.00,91.08,27.95,91.06,27.93,91.06,27.85,91.11,27.73,91.17,27.60,91.22,27.57,91.21,27.52,91.28,27.50,91.35,27.43,91.31,27.38,91.21,27.50,91.12,27.65,91.14,27.82,91.15,27.85,91.16,27.73,91.16,27.62,91.16,27.60,91.16,27.68,91.15,27.75,91.15,27.73,91.12,27.68,91.10,27.68,91.12,27.65,91.19,27.62,91.29,27.68,91.34,27.73
RZ_3422765_5122,null,null,50,150,0,91.39,27.77,91.34,27.68,91.29,27.57,91.20,27.48,91.15,27.45,91.19,27.48,91.28,27.50,91.35,27.55,91.35,27.60,91.34,27.65,91.35,27.68,91.36,27.70,91.36,27.77,91.35,27.85,91.34,27.80,91.33,27.65,91.31,27.52,91.30,27.43,91.31,27.38,91.33,27.32,91.29,27.30,91.25,27.27,91.30,27.27,91.38,27.45,91.41,27.62,91.38,27.77,91.33,27.82,91.33,27.88,91.34,27.80,91.39,27.70,91.45,27.57,91.49,27.55,91.47,27.60,91.46,27.70,91.49,27.88,91.45,28.00,91.40,28.05,91.35,28.05,91.34,27.98,91.33,27.82,91.41,27.73,91.50,27.70,91.55,27.60,91.50,27.45,91.44,27.45,91.41,27.55,91.40,27.68,91.40,27.65,91.42,27.62,91.47,27.70
RZ_3422765_5123,null,null,50,0,0,91.47,27.77,91.49,27.82,91.47,27.68,91.47,27.60,91.50,27.55,91.51,27.60,91.49,27.50,91.44,27.43,91.40,27.55,91.42,27.80,91.46,28.05,91.47,28.02,91.47,28.00,91.47,27.98,91.46,27.93,91.46,27.90,91.45,27.93,91.46,28.05,91.49,28.10,91.50,28.12,91.51,28.15,91.59,28.18,91.66,28.12,91.72,28.02,91.71,27.93,91.64,27.88,91.58,27.88,91.53,28.02,91.51,28.12,91.55,28.18,91.60,28.07,91.64,27.98,91.61,27.93,91.59,27.90,91.56,27.90,91.55,28.00,91.55,28.07,91.55,28.15,91.55,28.15,91.54,28.00,91.58,27.82,91.59,27.70,91.59,27.70,91.53,27.70,91.51,27.68,91.55,27.82,91.58,27.98,91.59,28.05,91.58,28.02,91.56,27.98
RZ_3422765_5124,null,null,50,0,0,91.55,28.02,91.64,27.98,91.69,27.98,91.72,27.98,91.67,27.88,91.64,27.80,91.67,27.68,91.72,27.65,91.75,27.62,91.72,27.65,91.74,27.62,91.75,27.62,91.80,27.52,91.81,27.43,91.80,27.27,91.79,27.23,91.76,27.20,91.78,27.27,91.69,27.38,91.60,27.60,91.50,27.82,91.47,28.00,91.65,28.02,91.84,27.98,91.90,27.75,91.79,27.52,91.67,27.35,91.71,27.32,91.75,27.32,91.79,27.32,91.74,27.35,91.67,27.32,91.61,27.27,91.61,27.18,91.59,27.10,91.56,27.02,91.55,27.02,91.56,27.15,91.65,27.25,91.72,27.38,91.83,27.32,91.85,27.30,91.84,27.27,91.80,27.23,91.75,27.18,91.71,27.20,91.72,27.20,91.74,27.18,91.75,27.12,91.75,27.25
RZ_3422765_5125,null,null,50,0,0,91.74,27.38,91.75,27.43,91.78,27.32,91.75,27.23,91.71,27.23,91.67,27.27,91.65,27.35,91.61,27.43,91.56,27.45,91.56,27.45,91.59,27.38,91.58,27.32,91.56,27.27,91.54,27.27,91.55,27.27,91.56,27.35,91.56,27.43,91.62,27.48,91.69,27.48,91.72,27.50,91.70,27.55,91.67,27.65,91.67,27.68,91.66,27.70,91.65,27.68,91.66,27.65,91.71,27.62,91.78,27.62,91.81,27.62,91.83,27.60,91.80,27.55,91.75,27.52,91.72,27.52,91.71,27.62,91.71,27.70,91.71,27.75,91.72,27.80,91.72,27.82,91.70,27.82,91.65,27.80,91.61,27.70,91.56,27.62,91.55,27.57,91.53,27.52,91.51,27.45,91.51,27.38,91.54,27.32,91.61,27.27,91.71,27.25,91.76,27.25
RZ_3422765_5126,null,null,50,0,0,91.74,27.25,91.72,27.23,91.71,27.30,91.72,27.35,91.71,27.40,91.66,27.43,91.59,27.48,91.51,27.52,91.47,27.60,91.47,27.73,91.55,27.77,91.59,27.85,91.60,27.90,91.54,27.95,91.49,27.82,91.47,27.70,91.53,27.55,91.60,27.52,91.66,27.57,91.65,27.55,91.64,27.48,91.62,27.40,91.65,27.40,91.65,27.48,91.64,27.55,91.61,27.57,91.60,27.52,91.64,27.48,91.62,27.38,91.60,27.32,91.55,27.27,91.59,27.38,91.61,27.57,91.64,27.75,91.64,27.88,91.58,27.98,91.51,28.02,91.44,27.95,91.44,27.80,91.46,27.65,91.51,27.57,91.56,27.55,91.60,27.55,91.64,27.50,91.69,27.45,91.72,27.38,91.74,27.38,91.75,27.35,91.74,27.35,91.74,27.35
RZ_3422765_5127,null,null,50,0,0,91.75,27.52,91.74,27.68,91.70,27.85,91.65,27.52,91.61,27.20,91.60,27.23,91.60,27.57,91.62,27.93,91.67,27.93,91.74,27.98,91.78,27.98,91.72,28.00,91.66,27.80,91.60,27.62,91.61,27.45,91.61,27.40,91.62,27.35,91.65,27.25,91.69,27.20,91.70,27.27,91.69,27.40,91.69,27.60,91.69,27.65,91.71,27.73,91.75,27.75,91.76,27.75,91.78,27.68,91.76,27.52,91.74,27.43,91.72,27.40,91.72,27.35,91.75,27.35,91.76,27.35,91.75,27.43,91.72,27.43,91.69,27.40,91.69,27.43,91.67,27.60,91.70,27.77,91.74,27.90,91.81,27.80,91.86,27.52,91.78,27.27,91.66,27.07,91.60,27.07,91.66,27.05,91.72,27.05,91.72,27.00,91.74,26.98,91.71,27.10
RZ_3422765_5128,null,null,50,0,0,91.69,27.30,91.66,27.55,91.69,27.60,91.71,27.52,91.72,27.40,91.72,27.25,91.72,27.23,91.71,27.18,91.75,27.18,91.80,27.15,91.85,27.12,91.88,27.07,91.88,27.07,91.81,27.02,91.75,27.02,91.70,27.02,91.70,27.02,91.69,27.00,91.67,26.98,91.67,26.85,91.69,26.75,91.72,26.80,91.76,26.93,91.78,27.07,91.79,27.07,91.80,27.07,91.81,27.10,91.81,27.10,91.81,27.02,91.80,26.95,91.79,27.00,91.79,27.15,91.78,27.25,91.74,27.15,91.71,27.07,91.71,27.07,91.74,27.12,91.76,27.18,91.69,27.23,91.61,27.25,91.59,27.27,91.64,27.00,91.69,26.75,91.69,26.52,91.70,26.57,91.70,26.62,91.70,26.62,91.69,26.70,91.75,26.75,91.80,26.77
RZ_3422765_5129,null,null,51,0,0,91.79,26.80,91.71,26.88,91.62,26.98,91.61,27.02,91.69,27.10,91.78,27.12,91.86,27.12,91.81,27.05,91.76,26.95,91.71,26.93,91.76,26.93,91.83,26.95,91.88,26.95,91.88,26.93,91.88,26.85,91.88,26.85,91.88,26.85,91.86,26.95,91.86,27.00,91.86,27.00,91.89,27.02,91.90,27.00,91.90,26.95,91.90,26.90,91.88,26.88,91.86,26.85,91.88,26.65,91.90,26.48,91.94,26.38,91.94,26.45,91.99,26.60,92.01,26.73,92.01,26.77,91.99,26.75,91.96,26.70,91.94,26.77,91.91,26.90,91.92,27.07,91.97,27.23,92.03,27.35,92.00,27.32,91.96,27.18,91.92,27.32,91.91,27.65,91.90,28.00,91.89,28.05,91.89,28.10,91.88,28.10,91.86,28.15,91.83,28.12,91.80,28.05
RZ_3422765_5130,null,null,50,0,0,91.80,28.20,91.81,28.45,91.84,28.50,91.86,28.32,91.85,28.20,91.83,28.27,91.79,28.25,91.80,27.77,91.83,27.30,91.88,26.73,91.91,26.32,91.95,25.40,91.90,24.62,91.85,24.05,91.69,24.00,91.54,23.93,91.36,23.90,91.29,23.82,91.28,23.27,91.30,22.82,91.42,22.45,91.67,22.85,92.34,23.45,92.88,24.98,93.19,27.40,93.05,30.88,93.05,35.20,93.05,40.12,92.96,45.67,92.69,51.60,92.40,57.58,92.29,64.00,92.15,70.50,92.22,77.62,92.30,85.38,92.33,93.67,91.86,102.80,91.14,112.25,90.30,121.97,89.64,132.28,89.35,142.18,89.33,149.05,89.51,152.03,89.51,152.03
RZ_3422765_5131,null,null,51,0,0,null
RZ_3422765_5132,null,null,51,0,0,null
RZ_3422765_5133,null,null,51,0,0,30.05,262.23,30.05,262.23,30.49,262.35,64.91,271.32,99.72,277.27,135.31,281.48,135.40,281.48,108.25,270.73,82.53,259.18,83.35,258.15,84.19,257.15,85.65,253.28,86.28,249.70,86.90,245.28,86.54,243.00,86.17,240.47,85.62,237.95,85.21,235.25,84.80,232.70,84.26,230.43,83.75,228.35,83.29,226.22,83.15,224.07,83.19,221.60,83.62,219.35,84.15,216.80,84.66,214.30,84.97,212.10,85.33,209.95,85.67,207.88,86.26,205.47,86.83,203.00,87.44,201.12,87.65,199.15,87.74,197.80,87.74,196.47,87.58,195.00,87.44,193.62,87.44,191.30,87.65,189.03,87.95,186.43,88.34,184.55,89.06,182.90,89.89,181.55,90.79,180.28
RZ_3422765_5134,null,null,50,0,0,91.40,178.65,91.85,176.80,92.05,175.10,92.28,173.97,92.51,172.60,92.74,171.12,92.90,169.70,92.99,168.38,93.05,166.85,93.00,165.43,93.00,164.40,93.04,163.53,92.75,162.68,92.49,161.70,92.21,161.10,92.30,160.35,92.35,159.88,92.36,159.20,92.26,158.47,92.17,157.75,92.10,157.30,92.08,157.20,91.95,156.90,91.85,156.28,91.69,155.53,91.61,155.10,91.47,154.97,91.38,154.95,91.09,154.90,90.90,154.90,90.75,154.90,90.66,154.72,90.54,154.53,90.39,154.32,90.36,154.28,90.33,154.20,90.28,154.20,90.22,154.25,90.19,154.25,90.17,154.20,90.08,154.15,90.00,153.85,89.92,153.55,89.92,153.55,89.92,153.88,89.92,154.20,89.86,154.15,89.79,154.05,89.69,153.95,89.66,153.80
RZ_3422765_5135,null,null,50,0,0,89.64,153.70,89.64,153.60,89.58,153.57,89.51,153.50,89.51,153.43,89.55,153.38,89.51,153.53,89.44,153.68,89.34,154.03,89.33,154.35,89.31,154.68,89.38,154.20,89.45,153.60,89.47,153.22,89.42,153.47,89.38,153.72,89.38,153.72,89.39,153.45,89.35,153.18,89.30,152.90,89.25,152.90,89.28,152.90,89.30,152.97,89.28,153.18,89.21,153.47,89.16,153.68,89.16,153.78,89.19,153.68,89.15,153.55,89.14,153.40,89.12,153.38,89.15,153.35,89.17,153.35,89.17,153.18,89.24,153.00,89.30,153.18,89.35,153.53,89.34,153.75,89.31,153.70,89.30,153.62,89.30,153.65,89.31,153.53,89.34,153.40,89.36,153.28,89.35,153.28,89.33,153.30,89.25,153.40,89.22,153.47,89.20,153.53,89.21,153.53
RZ_3422765_5136,null,null,49,0,0,89.21,153.57,89.21,153.60,89.24,153.38,89.26,153.10,89.26,152.85,89.25,153.12,89.19,153.43,89.11,153.82,89.11,153.97,89.16,153.72,89.22,153.32,89.24,152.95,89.33,152.95,89.40,152.93,89.45,153.00,89.34,153.07,89.22,153.15,89.14,153.10,89.16,153.07,89.25,153.30,89.33,153.53,89.39,153.62,89.39,153.50,89.38,153.12,89.36,152.88,89.33,152.70,89.28,152.78,89.24,152.95,89.24,153.03,89.30,153.10,89.38,153.05,89.44,152.97,89.39,152.93,89.38,152.93,89.39,152.95,89.44,152.95,89.44,152.95,89.42,152.95,89.39,152.95,89.34,152.95,89.30,152.95,89.29,152.95,89.30,152.95,89.31,152.97,89.34,152.97,89.31,152.70,89.28,152.45,89.22,152.32,89.21,152.57
RZ_3422765_5137,null,null,51,0,0,89.20,152.85,89.21,152.85,89.24,152.68,89.26,152.53,89.30,152.43,89.33,152.38,89.31,152.57,89.24,152.82,89.19,153.00,89.17,152.85,89.22,152.70,89.26,152.68,89.25,152.72,89.22,152.78,89.21,152.78,89.22,152.90,89.21,153.00,89.20,153.10,89.20,153.12,89.21,153.05,89.26,152.93,89.30,152.90,89.33,152.97,89.30,152.93,89.24,152.62,89.19,152.32,89.17,152.10,89.20,152.18,89.21,152.22,89.21,152.30,89.19,152.28,89.17,152.25,89.15,152.28,89.15,152.35,89.14,152.43,89.15,152.57,89.19,152.68,89.21,152.80,89.21,152.85,89.20,152.93,89.19,152.68,89.19,152.35,89.24,151.93,89.26,151.88,89.31,151.85,89.31,152.00,89.31,152.07,89.30,152.18,89.28,152.22,89.26,152.28,89.34,152.25
RZ_3422765_5138,null,null,50,150,0,89.41,152.35,89.36,152.45,89.26,152.45,89.16,152.32,89.11,152.22,88.90,152.40,88.55,152.62,88.09,153.28,87.50,153.95,86.85,154.60,86.26,155.70,85.61,156.53,84.71,158.28,83.92,159.20,82.97,160.85,82.15,161.85,80.91,162.80,79.91,163.70,78.72,164.82,77.60,166.22,76.53,167.18,75.61,167.57,74.58,168.32,73.53,168.90,72.42,169.80,71.65,170.82,70.84,171.82,70.33,172.60,69.84,172.75,69.36,173.72,68.94,174.78,68.49,175.90,68.21,176.22,67.96,176.35,67.85,176.57,67.71,176.78,67.56,177.10,67.46,177.20,67.50,177.10,67.60,176.93,67.66,176.72,67.62,176.72,67.55,176.70,67.47,176.57,67.49,176.45,67.55,176.28,67.64,176.22,67.74,176.10,67.79,176.07,67.80,176.15
RZ_3422765_5139,null,null,50,0,0,67.71,176.30,67.61,176.47,67.61,176.55,67.69,176.60,67.76,176.68,67.75,176.53,67.75,176.28,67.74,176.03,67.74,175.90,67.72,175.80,67.72,175.60,67.74,175.47,67.79,175.30,67.83,175.22,67.85,175.15,67.89,175.15,67.91,175.32,67.94,175.50,67.95,175.65,67.94,175.88,67.89,176.10,67.84,176.35,67.76,176.35,67.75,176.00,67.80,175.68,67.85,175.40,67.89,175.53,67.89,175.65,67.94,175.72,67.99,175.78,68.03,175.50,68.04,175.22,68.05,174.95,68.03,175.20,68.05,175.45,68.16,175.40,68.29,175.12,68.39,174.82,68.41,174.80,68.44,174.75,68.47,174.80,68.49,174.90,68.46,175.00,68.46,175.10,68.47,175.15,68.47,175.32,68.46,175.45,68.47,175.25,68.54,174.75,68.59,174.22
RZ_3422765_5140,null,null,50,0,0,68.65,174.10,68.67,174.15,68.61,174.20,68.53,174.22,68.47,174.20,68.51,174.18,68.56,174.00,68.55,173.90,68.55,173.82,68.55,174.07,68.54,174.30,68.54,174.60,68.60,174.72,68.66,174.82,68.72,174.78,68.71,174.62,68.70,174.47,68.69,174.25,68.71,174.07,68.74,173.95,68.71,174.05,68.66,174.22,68.62,174.35,68.67,174.07,68.75,173.75,68.80,173.35,68.83,173.32,68.81,173.65,68.81,174.00,68.86,174.28,68.91,174.18,68.83,174.05,68.71,173.85,68.60,173.65,68.62,173.65,68.62,173.85,68.65,174.18,68.67,174.28,68.65,174.32,68.61,174.25,68.56,174.20,68.56,174.22,68.56,174.18,68.56,174.10,68.58,173.93,68.58,173.88,68.58,173.88,68.55,173.95,68.53,173.88,68.55,173.75
RZ_3422765_5141,null,null,49,0,0,68.60,173.70,68.65,173.70,68.64,173.82,68.64,173.90,68.64,173.95,68.64,173.88,68.65,173.75,68.67,173.68,68.69,173.68,68.70,173.70,68.70,173.72,68.66,173.72,68.62,173.88,68.59,174.03,68.59,174.18,68.58,174.18,68.56,174.15,68.58,174.07,68.60,174.00,68.59,173.95,68.54,173.85,68.53,173.40,68.60,172.95,68.66,172.62,68.70,172.68,68.67,172.82,68.64,173.00,68.60,173.12,68.58,173.18,68.54,173.43,68.64,173.70,68.78,173.82,68.92,173.55,68.90,173.28,68.88,173.05,68.85,173.00,68.85,173.00,68.88,173.03,68.80,173.00,68.71,172.95,68.62,172.75,68.64,172.55,68.65,172.38,68.64,172.43,68.64,172.47,68.65,172.50,68.65,172.65,68.69,172.72,68.72,172.82
RZ_3422765_5142,null,null,50,0,0,68.78,172.68,68.78,172.57,68.74,172.62,68.62,172.88,68.51,173.07,68.56,173.15,68.65,173.07,68.69,173.05,68.64,173.05,68.55,173.03,68.51,173.15,68.55,173.28,68.64,173.28,68.78,173.18,68.84,172.90,68.74,172.78,68.59,172.72,68.42,172.88,68.41,172.97,68.55,173.03,68.70,173.03,68.89,173.00,68.92,172.97,68.92,173.00,68.85,173.03,68.81,172.97,68.76,172.80,68.72,172.70,68.69,172.62,68.66,172.68,68.66,172.62,68.69,172.57,68.74,172.57,68.74,172.68,68.71,172.62,68.66,172.53,68.58,172.78,68.50,173.15,68.59,173.57,68.74,173.60,68.90,173.55,68.91,173.47,68.90,173.32,68.83,173.28,68.74,173.28,68.67,173.38,68.60,173.45,68.55,173.60,68.50,173.72,68.47,173.88
RZ_3422765_5143,null,null,50,0,0,68.45,174.07,68.44,174.25,68.49,173.75,68.54,173.07,68.53,172.53,68.44,173.10,68.38,173.65,68.36,174.22,68.40,174.32,68.40,174.38,68.42,174.20,68.42,174.07,68.41,174.07,68.40,174.12,68.40,174.05,68.36,173.88,68.34,173.68,68.34,173.60,68.38,173.57,68.41,173.57,68.42,173.72,68.44,173.88,68.40,174.00,68.41,173.60,68.44,173.22,68.49,173.12,68.50,173.50,68.50,174.12,68.53,174.55,68.54,174.70,68.56,174.53,68.59,174.32,68.58,174.25,68.58,173.88,68.56,173.62,68.56,173.35,68.58,173.45,68.59,173.45,68.59,173.43,68.56,173.40,68.50,173.30,68.41,173.25,68.34,173.20,68.28,173.12,68.25,173.05,68.34,173.05,68.45,173.20,68.53,173.32,68.50,173.38,68.49,173.35
RZ_3422765_5144,null,null,50,0,0,68.45,173.35,68.40,173.38,68.31,173.68,68.30,173.97,68.33,174.25,68.35,174.28,68.36,174.07,68.29,173.85,68.21,173.65,68.24,173.70,68.34,173.72,68.42,173.70,68.40,173.65,68.36,173.60,68.31,173.57,68.26,173.57,68.35,173.62,68.46,173.65,68.50,173.68,68.44,173.68,68.38,173.65,68.39,173.60,68.39,173.57,68.35,173.57,68.33,173.57,68.29,173.82,68.28,174.07,68.22,174.28,68.21,174.10,68.20,174.00,68.20,173.95,68.20,174.00,68.21,173.97,68.28,173.97,68.35,173.97,68.40,174.00,68.39,174.00,68.40,173.85,68.39,173.68,68.35,173.62,68.28,173.85,68.25,174.07,68.22,174.03,68.33,173.88,68.42,173.75,68.42,173.50,68.33,173.22,68.20,172.97,68.16,172.97,68.11,173.05
RZ_3422765_5145,null,null,50,0,0,68.09,173.18,68.08,173.30,68.08,173.28,68.08,173.18,68.08,172.95,68.06,172.82,68.05,172.75,68.09,172.82,68.10,173.28,68.05,173.68,67.96,174.03,67.92,173.95,67.96,173.88,68.01,173.72,68.04,173.65,68.06,173.75,67.91,173.95,67.78,173.85,67.86,173.57,68.08,173.55,68.29,173.80,68.30,173.82,68.28,173.62,68.24,173.30,68.14,173.20,68.06,173.03,67.96,172.95,67.94,172.85,67.94,172.85,67.85,172.90,67.66,173.03,67.44,173.15,66.97,173.15,66.56,173.10,65.97,173.07,65.60,173.05,64.97,172.43,64.51,171.78,64.12,171.32,63.99,171.47,63.73,171.50,63.36,171.28,63.01,171.03,62.83,171.20,62.69,171.43,62.56,171.43,62.42,171.15,62.36,170.88,62.30,170.80,62.20,170.85
RZ_3422765_5146,null,null,50,0,0,62.17,170.88,62.19,170.47,62.14,170.03,62.09,169.57,61.99,169.72,61.95,169.88,61.91,169.50,61.83,168.97,61.79,168.20,61.83,167.95,61.89,167.80,61.91,168.00,61.86,168.15,61.86,168.20,61.77,168.18,61.69,168.18,61.59,168.22,61.50,168.25,61.41,168.25,61.36,168.07,61.39,167.90,61.55,167.72,61.70,167.72,61.81,167.70,61.79,167.65,61.74,167.93,61.70,168.22,61.67,168.45,61.73,168.22,61.76,168.03,61.75,168.25,61.61,168.60,61.48,168.95,61.40,168.93,61.44,168.80,61.49,168.78,61.54,168.78,61.52,169.03,61.52,169.18,61.56,169.25,61.60,169.07,61.61,168.90,61.61,168.72,61.69,168.57,61.74,168.40,61.76,168.70,61.75,169.10,61.71,169.28,61.70,169.05,61.69,168.72
RZ_3422765_5147,null,null,50,0,0,61.70,168.53,61.70,168.32,61.69,168.50,61.67,168.78,61.64,168.80,61.64,168.55,61.67,168.22,61.73,168.15,61.79,168.07,61.85,168.07,61.91,168.18,61.96,168.30,61.88,168.45,61.80,168.53,61.81,168.57,61.89,168.85,61.96,169.07,61.96,169.10,61.98,168.93,61.99,168.65,61.99,168.57,61.99,168.70,61.98,168.90,61.94,169.30,61.90,169.50,61.89,169.38,61.91,169.05,61.92,168.75,61.90,168.80,61.89,168.88,61.89,168.97,61.88,169.03,61.88,169.03,61.88,168.93,61.90,168.78,62.00,168.62,62.08,168.57,62.16,168.60,62.19,168.45,62.20,168.30,62.14,168.45,62.12,168.78,62.11,169.28,62.12,169.45,62.10,169.62,62.09,169.62,62.05,169.62,62.01,169.43,62.00,169.20,61.99,169.05
RZ_3422765_5148,null,null,50,0,0,61.95,169.18,61.96,169.30,62.10,169.32,62.24,169.20,62.31,169.07,62.31,169.10,62.26,169.25,62.15,169.32,62.04,169.28,61.99,169.22,62.00,169.15,61.98,169.07,61.94,169.32,61.86,169.65,61.80,169.88,61.77,169.70,61.75,169.50,61.74,169.40,61.79,169.38,61.86,169.40,61.94,169.43,61.99,169.15,62.05,168.88,62.04,168.62,61.98,168.70,61.90,168.93,61.90,169.12,61.90,169.25,61.91,169.22,61.95,169.32,61.99,169.55,61.98,169.80,61.92,169.80,61.89,169.57,61.94,169.30,61.99,169.07,62.02,168.95,62.08,168.60,62.09,168.30,62.08,168.40,62.02,168.82,61.98,169.30,62.01,169.38,62.08,169.30,62.16,169.15,62.19,168.85,62.21,168.70,62.10,168.55,61.96,168.57,61.83,168.57
RZ_3422765_5149,null,null,50,0,0,61.91,168.60,62.01,168.70,62.10,168.78,62.10,168.80,62.14,168.70,62.17,168.62,62.15,168.65,62.10,168.72,62.04,168.80,62.04,168.80,62.06,168.80,62.09,168.78,62.14,168.82,62.15,168.95,62.16,169.10,62.15,169.07,62.15,168.97,62.16,168.88,62.10,168.88,62.02,168.95,62.04,169.10,62.11,169.18,62.24,169.05,62.29,168.85,62.30,168.75,62.29,168.68,62.26,168.60,62.16,168.60,62.06,168.65,61.91,168.70,61.88,168.68,61.96,168.65,62.09,168.62,62.23,168.65,62.23,168.53,62.24,168.30,62.25,168.05,62.23,168.15,62.16,168.47,62.11,168.95,62.08,169.20,62.08,169.15,62.09,169.07,62.09,169.07,62.05,169.25,62.02,169.10,62.01,168.88,62.02,168.62,62.04,168.60,62.11,168.60
RZ_3422765_5150,null,null,50,0,0,62.17,168.40,62.26,168.20,62.26,167.97,62.27,167.97,62.30,168.12,62.34,168.20,62.34,168.30,62.25,168.20,62.17,168.18,62.14,168.12,62.16,168.12,62.20,168.20,62.24,168.22,62.25,168.25,62.27,168.10,62.29,168.00,62.30,167.97,62.31,168.05,62.35,168.12,62.36,168.53,62.30,168.90,62.26,169.43,62.26,169.55,62.33,169.68,62.35,169.45,62.29,169.22,62.17,169.10,62.05,169.28,62.02,169.47,62.04,169.60,62.04,169.68,62.02,169.72,61.99,169.78,61.95,169.72,61.92,169.65,61.92,169.57,61.92,169.55,61.94,169.32,61.94,169.07,61.96,168.78,61.99,168.70,62.02,168.53,62.04,168.40,62.05,168.50,62.06,168.72,62.11,168.90,62.19,168.78,62.17,168.68,62.06,169.00,62.01,169.35
RZ_3422765_5151,null,null,50,0,0,62.06,169.75,62.08,169.78,62.01,169.72,62.05,169.65,62.15,169.60,62.23,169.47,62.17,169.35,62.05,169.40,61.92,169.55,61.91,169.47,61.95,169.20,61.95,168.93,61.89,168.80,61.90,168.68,62.01,168.50,62.11,168.43,62.16,168.40,62.16,168.50,62.19,168.80,62.21,169.05,62.27,169.15,62.29,169.05,62.29,168.97,62.24,168.95,62.19,168.93,62.15,169.12,62.12,169.32,62.09,169.62,62.05,169.70,62.04,169.78,62.02,169.88,62.04,169.95,62.06,169.80,62.09,169.55,62.14,169.22,62.15,169.15,62.20,169.12,62.23,169.18,62.27,169.28,62.29,169.32,62.29,169.30,62.33,169.00,62.36,168.68,62.44,168.50,62.44,168.57,62.45,168.68,62.46,168.70,62.35,169.18,62.24,169.65,62.14,170.15
RZ_3422765_5152,null,null,51,0,0,62.15,170.18,62.12,169.60,62.09,169.00,62.04,168.88,62.04,169.35,62.05,169.80,62.14,169.65,62.19,169.50,62.23,169.35,62.21,169.38,62.20,169.47,62.20,169.60,62.17,169.68,62.16,169.47,62.20,169.18,62.27,168.90,62.33,168.85,62.34,168.90,62.36,168.95,62.39,169.05,62.40,169.18,62.39,169.30,62.38,169.32,62.38,169.30,62.38,169.30,62.38,169.30,62.39,169.15,62.39,168.97,62.39,169.00,62.39,169.18,62.40,169.35,62.39,169.30,62.36,169.30,62.40,169.30,62.48,169.30,62.52,169.30,62.45,169.30,62.36,169.28,62.27,169.30,62.25,169.38,62.26,169.40,62.31,169.43,62.33,169.35,62.27,169.32,62.20,169.30,62.17,169.30,62.20,169.18,62.26,169.07,62.30,168.97,62.31,169.18,62.34,169.40
RZ_3422765_5153,null,null,50,0,0,62.36,169.65,62.40,169.55,62.41,169.40,62.41,169.30,62.39,169.32,62.38,169.35,62.36,169.32,62.36,169.30,62.36,169.40,62.36,169.53,62.40,169.65,62.44,169.80,62.48,169.93,62.46,170.03,62.41,170.00,62.33,169.62,62.24,169.30,62.24,168.90,62.27,168.82,62.30,168.95,62.29,169.15,62.27,169.32,62.31,169.38,62.34,169.43,62.33,169.50,62.29,169.55,62.27,169.40,62.30,169.22,62.34,169.05,62.35,169.03,62.34,169.00,62.33,169.00,62.31,169.07,62.34,169.20,62.38,169.30,62.40,169.40,62.41,169.50,62.42,169.60,62.40,169.70,62.36,169.72,62.34,169.45,62.35,169.12,62.36,168.78,62.35,168.68,62.31,168.55,62.25,168.88,62.27,169.18,62.27,169.47,62.29,169.43,62.24,169.43
RZ_3422765_5154,null,null,50,150,0,62.21,169.35,62.21,169.35,62.21,169.35,62.21,169.50,62.21,169.57,62.23,169.47,62.23,169.28,62.23,169.12,62.23,169.10,62.23,169.15,62.26,168.90,62.26,168.68,62.26,168.40,62.24,168.38,62.34,168.32,62.42,168.30,62.46,168.62,62.41,168.85,62.39,168.97,62.41,168.78,62.52,168.62,62.62,168.53,62.61,168.45,62.51,168.43,62.40,168.47,62.40,168.68,62.41,168.88,62.39,169.12,62.39,169.43,62.38,169.72,62.40,169.65,62.42,169.47,62.45,169.35,62.45,169.60,62.45,169.75,62.46,169.57,62.39,169.28,62.30,168.97,62.20,168.93,62.20,168.95,62.17,169.15,62.15,169.35,62.12,169.60,62.11,169.62,62.15,169.45,62.20,169.25,62.27,169.05,62.31,169.07,62.31,169.12,62.31,169.15
RZ_3422765_5155,null,null,51,0,0,62.33,169.15,62.31,169.10,62.31,169.05,62.30,169.00,62.29,169.05,62.26,169.10,62.30,169.18,62.36,169.20,62.38,169.38,62.31,169.53,62.26,169.45,62.29,169.25,62.30,169.00,62.29,169.00,62.27,169.18,62.26,169.50,62.27,169.80,62.30,169.85,62.34,169.75,62.33,169.65,62.31,169.62,62.29,169.60,62.26,169.65,62.29,169.70,62.31,169.60,62.38,169.47,62.41,169.38,62.44,169.40,62.41,169.45,62.39,169.47,62.34,169.47,62.30,169.47,62.27,169.45,62.30,169.45,62.35,169.45,62.40,169.45,62.41,169.45,62.39,169.53,62.38,169.57,62.38,169.62,62.39,169.70,62.38,169.82,62.38,169.90,62.39,169.82,62.40,169.82,62.40,169.85,62.33,169.80,62.24,169.68,62.20,169.70,62.24,169.85,62.27,170.03
RZ_3422765_5156,null,null,51,0,0,62.26,170.18,62.21,170.30,62.21,169.72,62.19,169.07,62.19,168.55,62.15,168.65,62.14,168.78,62.05,168.90,61.96,168.97,61.95,169.07,62.01,169.20,62.04,169.38,62.01,169.50,61.99,169.43,62.01,169.35,62.04,169.38,62.05,169.47,62.08,169.55,62.10,169.30,62.12,169.03,62.12,168.85,62.09,169.03,62.06,169.22,62.04,169.32,62.02,169.35,61.98,169.35,61.94,169.35,61.98,169.28,62.06,169.22,62.12,169.30,62.11,169.30,62.10,169.30,62.08,169.10,62.04,169.00,61.99,169.00,61.99,169.12,62.01,169.25,62.04,169.32,62.00,169.45,61.94,169.65,61.86,169.78,61.86,169.72,61.85,169.65,61.84,169.47,61.81,169.35,61.85,169.25,61.91,169.18,61.98,169.10,61.99,169.03,61.99,169.32,61.99,169.65
RZ_3422765_5157,null,null,50,0,0,61.98,169.75,61.99,169.43,62.00,169.10,62.01,168.97,62.04,168.93,62.05,168.95,62.04,169.03,62.00,169.10,61.98,169.07,61.98,169.07,61.99,169.05,61.99,169.05,62.02,169.05,62.05,169.05,62.06,169.18,62.05,169.30,62.02,169.72,62.01,170.03,61.99,170.15,61.92,169.70,61.86,169.25,61.84,168.93,61.90,168.85,61.96,168.75,62.06,168.62,62.14,168.53,62.16,168.82,62.09,169.20,61.99,169.43,61.94,169.28,61.91,169.20,61.89,169.38,61.88,169.57,61.84,169.70,61.80,169.65,61.76,169.57,61.84,169.53,61.91,169.50,61.99,169.43,61.98,169.30,61.99,169.18,62.04,169.05,62.09,168.97,62.05,168.93,61.98,168.95,61.95,168.95,62.04,169.00,62.14,169.07,62.16,169.15,62.15,169.12
RZ_3422765_5158,null,null,51,0,0,62.12,169.05,62.06,168.97,62.00,169.00,62.02,169.00,62.10,168.97,62.23,168.93,62.25,168.85,62.26,168.82,62.19,168.80,62.10,168.90,62.01,169.00,61.94,168.97,61.88,168.85,61.88,168.78,61.92,168.80,61.99,168.82,62.02,168.68,62.04,168.57,62.06,168.53,62.06,168.82,61.99,169.07,61.91,169.30,61.89,169.03,61.95,168.75,61.96,168.43,61.95,168.38,61.98,168.30,62.01,168.25,62.06,168.15,62.09,168.07,62.15,168.22,62.15,168.45,62.15,168.70,62.11,168.78,62.11,168.78,62.11,168.70,62.10,168.53,62.05,168.45,61.96,168.68,61.90,169.00,61.91,169.35,61.95,169.45,62.01,169.53,62.01,169.60,62.06,169.40,62.09,169.20,62.15,169.05,62.19,169.10,62.11,169.15,62.00,169.15,61.85,169.25
RZ_3422765_5159,null,null,50,0,0,61.80,169.32,61.76,169.38,61.80,169.32,61.88,169.30,61.86,169.35,61.79,169.38,61.71,169.38,61.77,169.35,61.90,169.30,62.01,169.25,62.08,169.18,62.36,169.15,62.75,169.12,63.36,168.78,63.75,167.53,64.33,166.32,64.99,165.28,65.80,163.88,66.54,162.45,67.26,160.68,67.97,159.28,68.79,157.32,69.33,155.32,70.04,153.68,70.72,151.82,71.59,149.68,72.10,147.68,72.70,145.80,73.55,143.55,74.60,141.20,75.40,138.55,75.95,136.78,76.75,134.32,77.49,132.22,78.35,130.03,79.06,127.85,79.72,126.08,80.49,124.15,81.10,123.08,81.92,120.78,82.42,118.83,82.89,116.22,83.42,114.08,83.96,110.83,84.49,108.08,84.75,105.62,85.30,103.97,85.83,101.47,86.44,98.92,86.94,96.38
RZ_3422765_5160,null,null,50,0,0,87.44,94.85,88.04,92.80,88.41,90.47,88.88,88.20,89.12,86.67,89.56,85.35,89.85,83.92,90.16,82.05,90.33,80.05,90.50,77.95,90.90,76.20,91.26,74.60,91.79,72.78,92.09,71.53,92.51,70.22,92.76,69.42,93.03,67.95,93.20,65.95,93.50,64.10,93.75,62.75,93.94,61.55,93.96,60.38,94.00,58.88,94.09,58.20,94.25,56.88,94.42,55.88,94.56,54.70,94.67,53.75,94.90,52.85,95.10,51.55,95.20,50.33,95.11,49.08,95.03,48.08,95.05,47.15,95.11,45.90,95.17,44.85,95.20,43.88,95.17,43.12,95.10,42.02,95.00,41.10,94.91,40.15,94.85,39.55,94.81,39.00,94.74,38.52,94.65,37.88,94.55,37.30,94.50,36.77,94.50,36.33,94.51,35.90,94.53,35.45
RZ_3422765_5161,null,null,50,0,0,94.54,35.42,94.54,35.42,94.54,35.45,94.42,35.48,94.31,35.35,94.22,35.02,94.25,34.70,94.26,34.67,94.24,35.05,94.16,35.55,94.05,35.98,93.94,36.23,93.86,36.23,93.71,36.17,93.56,36.55,93.41,37.05,93.34,38.15,93.24,38.73,93.05,39.33,92.90,39.58,92.78,39.83,92.72,40.08,92.67,40.23,92.61,40.65,92.59,41.20,92.59,41.60,92.54,41.73,92.39,41.85,92.25,42.02,92.26,42.23,92.38,42.50,92.49,42.80,92.47,43.23,92.41,43.48,92.34,43.65,92.28,43.75,92.25,43.77,92.24,43.75,92.22,43.83,92.24,43.98,92.25,44.02,92.28,43.98,92.28,44.27,92.26,44.75,92.24,45.27,92.21,45.40,92.20,45.50,92.21,45.55,92.15,45.90,92.08,46.27
RZ_3422765_5162,null,null,50,0,0,92.00,46.73,92.01,46.85,92.04,46.92,92.05,46.90,92.05,47.00,92.05,47.15,92.01,47.27,92.00,47.23,91.95,47.17,91.92,47.50,91.84,47.88,91.80,47.75,91.85,47.27,91.94,47.15,91.91,47.48,91.79,48.00,91.74,48.20,91.79,48.38,91.80,48.38,91.76,48.38,91.70,48.38,91.69,48.40,91.69,48.35,91.70,48.27,91.71,48.23,91.72,48.20,91.72,48.45,91.72,48.73,91.67,48.95,91.64,48.90,91.66,48.85,91.70,48.75,91.72,48.65,91.70,48.50,91.65,48.45,91.61,48.52,91.59,48.67,91.59,48.83,91.58,48.85,91.55,48.88,91.53,49.08,91.53,49.25,91.54,49.40,91.59,49.38,91.60,49.40,91.64,49.40,91.66,49.23,91.69,49.05,91.67,49.05,91.66,49.20
RZ_3422765_5163,null,null,50,0,0,91.66,49.38,91.69,49.33,91.71,49.30,91.71,49.27,91.71,49.15,91.72,49.02,91.74,48.92,91.74,49.00,91.70,49.10,91.67,49.15,91.65,49.15,91.66,49.10,91.66,49.20,91.65,49.33,91.69,49.48,91.71,49.40,91.75,49.30,91.71,49.20,91.67,49.15,91.58,49.30,91.51,49.48,91.53,49.60,91.60,49.52,91.62,49.45,91.58,49.42,91.55,49.33,91.55,49.23,91.56,49.12,91.56,49.17,91.58,49.25,91.60,49.27,91.61,49.30,91.61,49.33,91.60,49.35,91.54,49.35,91.50,49.35,91.47,49.35,91.50,49.38,91.58,49.38,91.65,49.10,91.76,48.73,91.81,48.12,91.84,47.77,91.83,47.10,91.83,46.45,91.86,45.08,91.90,44.12,91.95,42.95,92.01,42.02,92.09,40.55
RZ_3422765_5164,null,null,50,0,0,92.03,39.20,91.92,38.00,91.69,37.10,91.45,36.48,91.21,35.90,90.97,35.05,90.85,34.27,90.53,33.42,90.34,32.75,89.99,31.70,89.83,30.77,89.67,30.10,89.62,29.65,89.42,29.07,89.14,28.43,88.91,27.95,88.85,27.45,88.89,27.18,88.80,26.80,88.70,26.50,88.67,26.20,88.74,25.98,88.83,25.62,88.84,25.30,88.85,24.85,88.84,24.62,88.84,24.35,88.84,24.05,88.84,23.77,88.85,23.48,88.83,23.20,88.83,23.00,88.83,22.77,88.84,22.70,88.83,22.65,88.86,22.65,88.90,22.62,88.92,22.52,88.90,22.45,88.85,22.35,88.78,22.32,88.72,22.32,88.70,22.32,88.69,22.48,88.69,22.62,88.69,22.73,88.69,22.70,88.69,22.68,88.81,22.65,88.92,22.65
RZ_3422765_5165,null,null,50,0,0,89.04,22.65,89.04,22.62,89.03,22.57,88.97,22.50,88.89,22.50,88.80,22.55,88.79,22.60,88.81,22.65,88.90,22.62,88.99,22.57,89.06,22.55,89.08,22.57,89.08,22.57,89.08,22.57,89.06,22.75,89.05,22.93,89.09,23.10,89.15,23.02,89.17,22.98,89.16,22.93,89.11,22.90,89.09,22.85,89.09,22.85,89.16,22.82,89.24,22.82,89.26,23.02,89.24,23.23,89.20,23.38,89.17,23.32,89.19,23.38,89.22,23.48,89.26,23.60,89.29,23.52,89.31,23.40,89.35,23.30,89.33,23.50,89.29,23.68,89.26,23.85,89.28,23.90,89.24,23.93,89.16,23.93,89.09,23.95,89.06,23.98,89.10,24.00,89.14,24.05,89.17,24.12,89.20,24.18,89.21,24.20,89.22,24.23,89.26,24.12
RZ_3422765_5166,null,null,50,0,0,89.30,24.05,89.34,23.98,89.34,24.10,89.40,24.23,89.46,24.35,89.51,24.38,89.51,24.38,89.50,24.30,89.46,24.20,89.41,24.18,89.36,24.18,89.36,24.18,89.36,24.18,89.36,24.18,89.38,24.15,89.38,24.20,89.39,24.30,89.36,24.43,89.33,24.50,89.30,24.50,89.28,24.50,89.26,24.48,89.30,24.48,89.36,24.48,89.42,24.43,89.46,24.38,89.39,24.32,89.30,24.40,89.34,24.48,89.44,24.38,89.53,24.30,89.51,24.25,89.50,24.38,89.50,24.38,89.49,24.35,89.49,24.30,89.50,24.35,89.51,24.38,89.51,24.43,89.54,24.38,89.56,24.35,89.54,24.32,89.50,24.40,89.45,24.50,89.39,24.65,89.31,24.70,89.25,24.73,89.25,24.68,89.25,24.60,89.33,24.52
RZ_3422765_5167,null,null,50,0,0,89.40,24.57,89.46,24.73,89.45,24.88,89.45,24.98,89.46,25.10,89.46,25.20,89.42,25.18,89.34,25.10,89.25,24.98,89.20,24.85,89.21,24.85,89.21,24.90,89.22,24.95,89.28,24.95,89.33,24.93,89.35,24.90,89.33,24.88,89.34,24.93,89.36,25.02,89.38,25.10,89.40,25.20,89.44,25.23,89.44,25.25,89.36,25.23,89.29,25.20,89.24,25.02,89.22,24.88,89.22,24.77,89.24,24.85,89.25,24.95,89.31,24.90,89.35,24.85,89.38,24.85,89.26,24.93,89.21,24.98,89.19,24.95,89.21,24.95,89.22,25.00,89.22,25.02,89.24,25.02,89.24,25.07,89.25,25.12,89.24,25.27,89.22,25.38,89.21,25.45,89.22,25.32,89.26,25.20,89.31,25.10,89.25,25.12,89.17,25.18
RZ_3422765_5168,null,null,51,0,0,89.11,25.18,89.14,25.23,89.16,25.32,89.16,25.55,89.17,25.73,89.16,25.80,89.15,25.68,89.10,25.55,89.05,25.43,89.04,25.38,89.08,25.27,89.12,25.20,89.17,25.20,89.22,25.32,89.21,25.45,89.17,25.52,89.15,25.60,89.19,25.80,89.22,26.00,89.17,26.00,89.12,25.88,89.12,25.73,89.17,25.73,89.15,25.73,89.06,25.73,89.04,25.77,89.11,25.80,89.15,25.80,89.10,25.73,89.05,25.65,89.03,25.60,89.05,25.60,89.08,25.62,89.06,25.65,89.04,25.68,89.09,25.77,89.16,25.88,89.24,25.95,89.25,25.98,89.21,26.00,89.14,25.93,89.06,25.82,89.03,25.98,89.03,26.18,89.03,26.35,89.01,26.32,89.00,26.32,89.01,26.35,89.05,26.35,89.08,26.23,89.05,26.05
RZ_3422765_5169,null,null,49,0,0,89.03,25.88,89.05,25.85,89.08,25.82,89.05,25.80,89.00,25.90,88.96,26.02,88.99,26.12,89.03,26.10,89.05,26.12,89.08,26.10,89.09,26.10,89.08,26.02,89.06,26.00,89.01,25.98,88.97,25.98,88.91,25.90,88.88,25.85,88.95,25.90,89.05,26.02,89.16,26.12,89.12,26.15,89.11,26.15,89.09,26.18,89.12,26.15,89.16,26.00,89.20,25.95,89.24,25.98,89.26,26.07,89.25,26.05,89.21,25.98,89.16,25.90,89.15,25.85,89.09,25.93,89.03,26.05,88.91,26.18,88.88,26.15,88.84,25.95,88.84,25.70,88.91,25.50,89.00,25.62,89.08,25.75,89.08,25.82,89.08,25.77,89.09,25.70,89.11,25.73,89.12,25.80,89.11,25.88,89.09,25.98,88.96,26.00
RZ_3422765_5170,null,null,50,0,0,88.85,25.98,88.91,25.93,89.06,25.85,89.21,25.80,89.19,25.77,89.16,25.75,89.15,25.70,89.12,25.68,89.10,25.65,89.10,25.65,89.14,25.75,89.19,25.88,89.14,26.02,89.06,26.05,88.97,26.00,88.94,26.00,88.95,26.07,88.97,26.25,89.01,26.40,88.97,26.48,88.95,26.50,88.99,26.38,89.05,26.12,89.11,25.98,89.10,25.93,89.09,26.02,89.14,26.07,89.19,26.07,89.26,26.10,89.28,26.00,89.31,25.90,89.33,25.80,89.35,25.90,89.35,26.00,89.29,26.10,89.22,26.07,89.16,25.88,89.19,25.65,89.20,25.50,89.19,25.57,89.17,25.73,89.15,25.82,89.17,25.93,89.17,25.95,89.15,26.02,89.10,26.15,89.12,26.25,89.19,26.35,89.26,26.38,89.29,26.25
RZ_3422765_5171,null,null,50,0,0,89.29,26.10,89.26,26.05,89.19,26.20,89.12,26.35,89.06,26.43,89.14,26.40,89.21,26.38,89.29,26.38,89.24,26.38,89.20,26.35,89.10,26.23,89.06,26.12,89.05,25.98,89.15,25.93,89.22,25.77,89.25,25.70,89.21,25.82,89.17,26.00,89.17,26.15,89.19,26.10,89.21,26.07,89.24,26.05,89.26,26.02,89.26,25.98,89.26,25.93,89.26,25.93,89.22,25.90,89.20,25.93,89.14,25.88,89.11,25.88,89.08,25.90,89.08,25.95,89.08,25.98,89.09,25.98,89.12,26.00,89.24,26.00,89.34,25.98,89.39,25.95,89.38,26.02,89.36,26.10,89.29,26.18,89.22,26.00,89.20,25.80,89.22,25.65,89.25,25.73,89.25,25.82,89.26,25.95,89.28,26.05,89.29,26.12,89.25,26.10
RZ_3422765_5172,null,null,50,0,0,89.22,26.07,89.17,26.15,89.17,26.23,89.16,26.23,89.15,26.07,89.16,25.90,89.20,25.80,89.22,25.77,89.25,25.88,89.28,25.98,89.29,25.90,89.28,25.73,89.31,25.60,89.31,25.68,89.29,25.75,89.24,25.75,89.20,25.77,89.22,25.65,89.26,25.55,89.29,25.48,89.30,25.55,89.29,25.55,89.28,25.55,89.28,25.55,89.28,25.80,89.33,26.05,89.35,26.23,89.39,26.18,89.30,26.15,89.21,26.18,89.14,26.20,89.14,26.10,89.12,25.98,89.12,25.88,89.14,25.88,89.15,25.88,89.20,25.88,89.24,25.90,89.29,25.93,89.29,25.95,89.24,26.05,89.20,26.10,89.15,26.12,89.15,26.07,89.17,26.05,89.20,26.05,89.24,26.05,89.22,26.05,89.21,26.05,89.20,25.98
RZ_3422765_5173,null,null,50,0,0,89.21,25.75,89.24,25.50,89.24,25.38,89.24,25.38,89.22,25.52,89.19,25.65,89.16,25.80,89.12,25.85,89.10,25.82,89.06,25.75,89.04,25.68,89.04,25.65,89.11,25.68,89.17,25.68,89.20,25.73,89.24,25.73,89.24,25.70,89.25,25.60,89.19,25.52,89.15,25.43,89.17,25.38,89.25,25.32,89.34,25.32,89.36,25.30,89.38,25.30,89.33,25.35,89.28,25.38,89.22,25.45,89.24,25.57,89.28,25.73,89.31,25.90,89.33,25.90,89.34,25.77,89.35,25.62,89.36,25.45,89.35,25.40,89.34,25.38,89.36,25.43,89.39,25.52,89.44,25.55,89.46,25.55,89.46,25.52,89.44,25.57,89.41,25.62,89.40,25.65,89.40,25.65,89.40,25.65,89.38,25.65,89.35,25.65,89.31,25.68
RZ_3422765_5174,null,null,50,0,0,89.33,25.68,89.34,25.68,89.35,25.65,89.36,25.62,89.36,25.60,89.35,25.55,89.33,25.52,89.29,25.50,89.26,25.55,89.22,25.57,89.19,25.55,89.28,25.52,89.38,25.57,89.44,25.68,89.40,25.80,89.38,25.82,89.39,25.73,89.40,25.60,89.41,25.48,89.42,25.50,89.44,25.57,89.41,25.65,89.38,25.65,89.30,25.60,89.28,25.62,89.28,25.70,89.31,25.85,89.36,25.93,89.39,26.00,89.40,25.90,89.38,25.82,89.36,25.80,89.35,25.93,89.36,26.07,89.34,26.23,89.30,26.32,89.26,26.18,89.30,26.00,89.35,25.80,89.41,25.82,89.42,25.88,89.38,25.93,89.33,25.90,89.30,25.82,89.33,25.73,89.36,25.68,89.35,25.65,89.34,25.60,89.36,25.55,89.41,25.55
RZ_3422765_5175,null,null,50,0,0,89.45,25.62,89.40,25.70,89.35,25.75,89.26,25.82,89.22,25.77,89.24,25.50,89.30,25.20,89.36,24.98,89.38,24.98,89.39,24.93,89.41,24.93,89.41,25.02,89.42,25.18,89.38,25.30,89.34,25.32,89.30,25.35,89.31,25.30,89.33,25.23,89.34,25.27,89.34,25.38,89.35,25.35,89.35,25.25,89.30,25.25,89.25,25.45,89.21,25.62,89.22,25.55,89.21,25.40,89.20,25.30,89.22,25.35,89.29,25.48,89.35,25.50,89.36,25.55,89.39,25.45,89.40,25.38,89.41,25.57,89.42,25.80,89.44,26.10,89.42,26.12,89.40,26.15,89.38,26.12,89.36,25.98,89.36,25.80,89.36,25.60,89.34,25.52,89.31,25.50,89.29,25.50,89.30,25.48,89.30,25.43,89.28,25.55,89.24,25.73
RZ_3422765_5176,null,null,50,0,0,89.25,25.88,89.29,25.82,89.38,25.82,89.44,25.85,89.42,25.82,89.36,25.75,89.30,25.52,89.30,25.35,89.30,25.35,89.29,25.45,89.29,25.55,89.26,25.52,89.25,25.50,89.31,25.68,89.40,25.88,89.53,26.15,89.56,26.20,89.50,26.18,89.41,26.05,89.31,26.00,89.34,26.00,89.34,26.07,89.35,26.05,89.39,25.90,89.47,25.75,89.54,25.60,89.51,25.57,89.47,25.57,89.46,25.60,89.44,25.62,89.42,25.62,89.45,25.50,89.49,25.35,89.53,25.23,89.53,25.23,89.50,25.23,89.49,25.20,89.50,25.20,89.53,25.15,89.54,25.10,89.54,25.05,89.53,25.05,89.53,25.00,89.51,24.95,89.44,25.05,89.38,25.20,89.34,25.35,89.38,25.35,89.45,25.40,89.49,25.35
RZ_3422765_5177,null,null,50,0,0,89.51,25.30,89.50,25.35,89.47,25.60,89.44,25.85,89.41,25.73,89.40,25.50,89.44,25.52,89.47,25.75,89.54,26.00,89.56,26.00,89.59,26.00,89.58,25.98,89.54,25.85,89.49,25.77,89.50,25.70,89.53,25.70,89.51,25.73,89.46,25.65,89.44,25.57,89.46,25.62,89.46,25.77,89.45,25.90,89.44,25.88,89.44,25.77,89.45,25.70,89.46,25.62,89.47,25.62,89.47,25.62,89.50,25.60,89.55,25.62,89.58,25.70,89.55,25.65,89.54,25.55,89.51,25.65,89.53,25.88,89.50,26.10,89.46,26.15,89.44,26.18,89.41,26.23,89.39,26.25,89.38,26.18,89.39,26.07,89.45,25.95,89.51,25.90,89.55,25.95,89.56,26.05,89.59,26.18,89.60,26.25,89.62,26.38,89.64,26.50
RZ_3422765_5178,null,null,51,0,0,89.66,26.52,89.67,26.52,89.59,26.45,89.47,26.40,89.34,26.38,89.31,26.50,89.35,26.68,89.41,26.82,89.49,26.88,89.46,26.98,89.42,27.20,89.40,27.38,89.40,27.52,89.41,27.52,89.42,27.70,89.42,28.02,89.28,28.32,89.09,28.88,88.90,29.75,88.84,30.93,88.72,31.82,88.58,32.95,88.46,34.10,88.33,35.23,88.21,36.30,87.92,37.67,87.72,39.17,87.47,40.25,87.28,40.73,87.06,41.45,86.89,42.33,86.71,43.65,86.44,44.88,86.16,46.42,85.96,47.83,85.66,49.27,85.35,50.65,85.06,51.83,84.91,53.33,84.65,55.17,84.34,57.08,84.06,58.48,83.88,59.75,83.69,61.55,83.41,63.75,82.99,66.12,82.53,68.67,82.05,70.90,81.46,73.42,80.86,75.90,80.30,78.12
RZ_3422765_5179,null,null,50,0,0,79.69,80.00,79.08,82.15,78.50,84.47,77.91,87.30,77.42,89.45,76.75,92.22,76.45,94.15,76.05,96.97,75.60,99.35,75.11,102.15,74.60,104.40,74.19,106.97,73.75,109.78,73.29,112.70,72.92,115.75,72.60,118.17,72.41,120.75,72.22,122.67,71.89,125.33,71.60,127.53,71.34,130.07,71.12,132.57,70.74,134.95,70.31,138.00,69.91,139.80,69.56,142.07,69.09,143.40,68.66,145.53,68.33,147.32,68.09,150.18,67.84,152.28,67.64,154.05,67.49,155.30,67.26,157.00,67.09,158.80,66.95,160.28,66.90,161.88,66.78,163.72,66.65,165.35,66.49,167.10,66.35,168.65,66.24,170.32,66.08,171.05,65.89,172.05,65.67,172.65,65.54,173.90,65.55,175.15,65.59,176.72,65.67,177.88,65.64,178.82
RZ_3422765_5180,null,null,50,0,0,65.58,179.68,65.49,180.72,65.42,181.62,65.39,182.70,65.36,183.50,65.31,184.28,65.29,184.68,65.40,185.30,65.53,185.68,65.60,186.75,65.55,187.45,65.60,188.47,65.70,188.95,65.78,189.45,65.74,189.65,65.70,189.65,65.76,190.07,65.84,190.50,65.97,190.93,66.04,190.90,66.14,190.88,66.17,190.85,66.22,190.72,66.28,190.22,66.34,189.65,66.38,189.20,66.42,189.12,66.47,188.80,66.61,188.47,66.72,188.07,66.84,187.97,66.86,187.88,66.90,187.80,66.91,187.68,66.92,187.60,66.94,187.60,66.95,187.65,67.00,187.25,67.04,186.78,67.08,186.30,67.05,186.22,67.03,186.00,67.04,185.80,67.11,185.55,67.19,185.38,67.24,185.20,67.26,185.07,67.30,184.95,67.31,184.78,67.30,184.53
RZ_3422765_5181,null,null,49,0,0,67.28,184.35,67.26,184.25,67.30,184.03,67.35,183.82,67.40,183.57,67.42,183.35,67.42,183.25,67.51,183.20,67.58,183.43,67.71,183.53,67.80,183.07,67.79,182.55,67.71,182.00,67.61,182.00,67.64,182.00,67.65,182.03,67.64,182.07,67.62,181.90,67.60,181.65,67.56,181.32,67.51,181.25,67.51,181.15,67.55,181.15,67.60,181.15,67.65,180.90,67.66,180.62,67.65,180.40,67.64,180.43,67.74,180.45,67.84,180.45,67.84,180.32,67.75,180.10,67.78,179.88,67.86,180.00,67.95,180.20,67.86,180.40,67.78,180.40,67.72,180.03,67.75,179.68,67.89,179.32,68.01,179.32,68.14,179.32,68.10,179.32,68.04,179.32,67.97,179.35,67.97,179.45,67.95,179.62,67.92,179.82,67.90,179.82
RZ_3422765_5182,null,null,50,0,0,67.90,179.78,67.94,179.72,68.01,179.25,68.10,178.75,68.14,178.32,68.16,178.47,68.17,178.65,68.19,178.78,68.22,178.85,68.28,178.93,68.33,178.97,68.31,178.95,68.30,178.68,68.26,178.45,68.25,178.25,68.22,178.50,68.21,178.70,68.21,178.47,68.31,178.10,68.42,177.78,68.47,177.80,68.45,177.82,68.46,177.57,68.51,177.35,68.54,177.18,68.58,177.30,68.61,177.40,68.66,177.38,68.62,177.30,68.60,177.15,68.56,177.00,68.55,176.90,68.65,176.70,68.75,176.47,68.86,176.25,68.99,176.28,69.09,176.43,69.06,176.50,68.91,176.50,68.79,176.35,68.79,176.25,68.78,176.22,68.80,176.20,68.86,176.18,68.95,176.18,68.99,176.15,69.01,176.05,69.04,175.82,69.05,175.57,69.06,175.38
RZ_3422765_5183,null,null,50,0,0,69.09,175.22,69.11,175.10,69.12,175.05,69.12,175.05,69.15,175.10,69.22,175.18,69.28,175.53,69.33,175.82,69.34,175.93,69.38,175.72,69.35,175.82,69.33,176.10,69.30,176.22,69.33,176.07,69.34,175.93,69.34,175.93,69.26,175.93,69.17,175.97,69.09,176.03,69.08,176.07,69.04,176.05,69.04,175.88,69.10,175.68,69.17,175.50,69.24,175.62,69.24,175.72,69.25,175.82,69.26,175.78,69.29,175.65,69.31,175.53,69.31,175.40,69.30,175.45,69.28,175.55,69.26,175.62,69.24,175.75,69.20,175.85,69.16,175.93,69.14,175.95,69.15,175.97,69.26,175.97,69.38,175.88,69.45,175.72,69.44,175.32,69.42,174.97,69.42,174.90,69.42,175.18,69.41,175.40,69.41,175.40,69.42,175.15,69.45,174.95
RZ_3422765_5184,null,null,50,0,0,69.45,174.82,69.45,174.88,69.50,174.93,69.59,174.93,69.66,174.90,69.65,175.10,69.60,175.35,69.56,175.45,69.59,175.18,69.61,174.82,69.59,174.38,69.45,174.00,69.24,173.72,68.97,173.65,68.75,173.30,68.46,172.88,68.29,171.95,68.09,171.18,67.96,170.30,67.66,169.60,67.38,168.60,67.01,167.40,66.86,166.28,66.79,165.38,66.74,164.85,66.64,164.53,66.39,164.28,66.20,164.05,66.03,163.80,66.00,163.68,66.04,162.85,65.97,162.12,65.94,161.28,65.88,160.72,66.00,160.20,66.08,159.78,65.92,159.25,65.74,158.70,65.51,158.20,65.49,158.25,65.47,157.62,65.45,156.95,65.44,156.22,65.40,155.95,65.39,155.80,65.38,155.65,65.38,155.75,65.38,155.68,65.40,155.55,65.45,155.30
RZ_3422765_5185,null,null,50,0,0,65.45,155.07,65.33,154.88,65.15,154.88,65.01,154.85,65.06,154.80,65.15,154.70,65.24,154.60,65.30,154.53,65.40,153.95,65.50,153.43,65.41,153.47,65.30,154.07,65.22,154.68,65.29,154.80,65.34,154.88,65.41,154.93,65.49,154.80,65.56,154.65,65.55,154.57,65.51,154.68,65.49,154.88,65.49,154.97,65.53,154.68,65.56,154.32,65.61,154.35,65.61,154.68,65.56,155.03,65.55,155.05,65.53,155.07,65.50,155.07,65.44,155.22,65.36,155.47,65.35,155.75,65.35,155.90,65.26,155.93,65.17,155.90,65.14,155.97,65.22,156.20,65.34,156.45,65.47,156.07,65.56,155.55,65.61,155.35,65.59,155.70,65.45,156.05,65.33,156.10,65.24,156.12,65.28,156.28,65.35,156.43,65.41,156.30,65.46,156.03
RZ_3422765_5186,null,null,50,0,0,65.47,155.75,65.46,155.80,65.46,156.12,65.49,156.45,65.53,156.75,65.56,156.60,65.61,156.50,65.65,156.45,65.58,156.55,65.49,156.60,65.38,156.60,65.36,156.57,65.39,156.55,65.39,156.53,65.40,156.50,65.38,156.53,65.38,156.55,65.39,156.57,65.42,156.75,65.45,156.90,65.44,157.12,65.41,157.20,65.39,157.35,65.51,157.45,65.62,157.53,65.72,157.50,65.69,157.47,65.66,157.43,65.64,157.55,65.56,157.68,65.49,157.85,65.41,157.85,65.38,157.60,65.34,157.32,65.39,157.07,65.47,157.15,65.56,157.20,65.58,156.97,65.61,156.75,65.60,156.88,65.59,157.25,65.58,157.35,65.60,157.10,65.61,156.82,65.64,156.88,65.65,156.95,65.65,156.97,65.62,156.90,65.62,156.80,65.61,156.70
RZ_3422765_5187,null,null,50,0,0,65.62,156.68,65.62,156.88,65.64,157.10,65.59,157.43,65.54,157.53,65.49,157.57,65.50,157.50,65.46,157.45,65.38,157.45,65.29,157.45,65.24,157.50,65.21,157.53,65.49,157.60,65.80,157.65,66.26,157.22,66.58,156.78,67.20,155.85,68.03,154.80,69.04,153.05,70.06,150.88,70.95,149.30,72.03,147.30,72.91,145.53,73.80,143.57,74.36,141.72,75.03,139.60,75.59,137.65,76.25,136.03,76.76,134.12,77.30,132.25,78.03,129.85,78.64,128.38,79.51,126.05,80.22,124.10,81.29,121.65,81.92,119.65,82.74,117.03,83.51,114.35,84.54,110.75,85.19,107.83,85.81,105.25,86.22,102.92,86.80,99.83,87.35,96.45,88.05,92.70,88.58,89.90,88.92,87.08,89.25,84.45,89.61,81.03,89.89,78.17
RZ_3422765_5188,null,null,50,0,0,90.25,75.40,90.67,73.78,91.11,72.38,91.51,70.80,91.81,68.88,92.15,66.78,92.28,65.88,92.40,65.28,92.56,64.17,92.75,62.55,92.88,61.17,92.92,59.75,92.95,58.55,93.00,57.35,93.01,56.67,93.04,56.30,93.10,55.48,93.12,54.73,93.10,54.15,93.05,54.00,93.05,53.95,93.06,53.83,93.06,53.80,93.06,53.83,93.05,53.73,92.99,53.48,92.95,52.70,92.94,52.05,92.99,51.52,93.01,51.52,92.97,51.73,92.91,51.95,92.86,52.10,92.70,52.15,92.56,52.17,92.41,52.23,92.42,52.08,92.44,51.95,92.42,52.50,92.36,53.15,92.21,53.77,92.10,53.77,92.10,53.70,92.15,53.65,92.17,53.88,92.14,54.17,91.95,54.52,91.83,54.70,91.71,54.98,91.74,55.17
RZ_3422765_5189,null,null,50,0,0,91.67,55.55,91.60,56.05,91.56,56.58,91.59,56.90,91.56,57.05,91.49,57.35,91.38,57.65,91.33,57.80,91.31,57.83,91.31,58.12,91.30,58.45,91.26,58.77,91.24,58.67,91.21,58.58,91.19,58.45,91.15,58.73,91.12,58.98,91.04,59.30,90.95,59.35,90.86,59.40,90.85,59.45,90.83,59.65,90.81,59.88,90.79,60.15,90.75,60.25,90.70,60.30,90.67,60.23,90.67,60.30,90.69,60.48,90.69,60.67,90.69,60.75,90.66,60.77,90.66,60.83,90.66,60.95,90.66,61.00,90.66,60.88,90.66,60.67,90.66,60.60,90.65,60.73,90.64,61.02,90.66,61.30,90.69,61.58,90.62,61.75,90.54,61.80,90.47,61.88,90.51,61.77,90.50,61.65,90.46,61.58,90.46,61.60,90.51,61.70
RZ_3422765_5190,null,null,50,0,0,90.54,61.77,90.53,62.00,90.47,62.17,90.44,62.25,90.39,62.17,90.35,62.10,90.31,62.05,90.33,62.02,90.35,61.98,90.40,61.90,90.45,61.83,90.50,61.85,90.49,62.02,90.53,62.23,90.54,62.33,90.55,62.33,90.50,62.33,90.45,62.30,90.40,62.27,90.39,62.30,90.36,62.38,90.28,62.48,90.19,62.60,90.12,62.73,90.16,62.83,90.19,62.75,90.19,62.67,90.16,62.58,90.16,62.60,90.19,62.70,90.22,62.80,90.29,62.73,90.31,62.55,90.36,62.35,90.40,62.35,90.35,62.40,90.25,62.50,90.15,62.60,90.14,62.67,90.15,62.77,90.25,62.75,90.36,62.70,90.47,62.60,90.49,62.65,90.45,62.50,90.39,62.30,90.29,62.38,90.26,62.65,90.21,62.95,90.21,62.98
RZ_3422765_5191,null,null,50,0,0,90.16,63.00,90.14,63.00,90.15,63.00,90.20,63.00,90.25,62.98,90.24,62.95,90.22,62.92,90.19,62.92,90.15,62.88,90.12,62.83,90.14,62.75,90.14,62.70,90.10,62.65,90.06,62.70,90.12,62.77,90.24,62.77,90.34,62.70,90.31,62.77,90.28,62.92,90.21,63.00,90.16,62.95,90.14,62.85,90.15,62.77,90.16,62.58,90.16,62.42,90.17,62.42,90.19,62.65,90.21,62.88,90.20,63.05,90.17,63.08,90.19,62.88,90.21,62.62,90.24,62.45,90.22,62.50,90.22,62.55,90.19,62.80,90.15,63.08,90.11,62.98,90.10,62.62,90.19,62.20,90.28,62.15,90.38,62.08,90.38,62.05,90.31,62.23,90.24,62.42,90.20,62.55,90.21,62.45,90.22,62.35,90.20,62.38,90.20,62.42
RZ_3422765_5192,null,null,50,0,0,90.22,62.38,90.22,62.27,90.22,62.17,90.21,62.30,90.21,62.38,90.16,62.42,90.14,62.17,90.09,61.95,90.08,61.77,90.04,61.83,90.01,61.88,90.05,61.90,90.09,61.95,90.10,61.98,90.06,61.98,90.06,61.95,90.08,61.98,90.09,62.05,90.09,62.15,90.06,62.20,90.03,62.23,90.08,61.98,90.15,61.70,90.15,61.55,90.06,61.70,90.04,62.02,90.08,62.27,90.12,62.42,90.12,62.42,90.12,62.42,90.09,62.27,90.04,62.12,89.96,61.95,89.94,61.92,89.91,61.95,89.92,61.98,89.99,62.02,90.06,61.92,90.12,61.83,90.15,61.70,90.15,61.90,90.12,62.08,90.10,62.25,90.06,62.25,90.04,62.23,90.08,62.23,90.12,62.20,90.21,62.23,90.24,62.25,90.22,62.30
RZ_3422765_5193,null,null,50,0,0,90.19,62.15,90.16,61.98,90.15,61.80,90.12,62.00,90.10,62.23,90.10,62.52,90.12,62.58,90.15,62.52,90.12,62.42,90.09,62.33,90.06,62.35,90.09,62.23,90.11,62.10,90.12,61.83,90.10,61.73,90.09,61.67,90.06,61.75,90.09,61.80,90.11,62.15,90.14,62.52,90.15,62.67,90.17,62.42,90.19,62.08,90.16,62.02,90.14,62.00,90.17,62.10,90.25,62.17,90.28,62.15,90.22,62.12,90.15,62.25,90.12,62.40,90.06,62.52,90.04,62.38,90.05,62.33,90.10,62.27,90.15,62.10,90.17,61.88,90.19,61.62,90.20,61.62,90.19,61.70,90.16,61.80,90.15,61.95,90.15,62.00,90.15,62.05,90.16,62.05,90.16,62.08,90.16,62.08,90.16,62.00,90.14,62.20,90.11,62.45
RZ_3422765_5194,null,null,50,0,0,90.10,62.60,90.11,62.50,90.12,62.48,90.14,62.52,90.15,62.52,90.15,62.45,90.15,62.40,90.16,62.55,90.17,62.73,90.20,62.65,90.20,62.33,90.22,62.00,90.24,62.02,90.26,62.12,90.21,62.23,90.19,62.15,90.16,62.10,90.17,62.33,90.20,62.58,90.21,62.80,90.21,62.77,90.16,62.80,90.14,62.83,90.14,62.83,90.16,62.75,90.15,62.70,90.11,62.62,90.08,62.52,90.08,62.42,90.15,62.20,90.22,62.00,90.33,61.88,90.34,62.00,90.36,62.00,90.36,61.92,90.34,62.10,90.30,62.38,90.28,62.65,90.25,62.67,90.16,62.67,90.09,62.73,90.08,62.77,90.10,62.75,90.14,62.67,90.11,62.60,90.14,62.58,90.16,62.67,90.21,62.83,90.22,62.95,90.24,62.92
RZ_3422765_5195,null,null,50,0,0,90.26,62.62,90.29,62.35,90.31,62.12,90.25,62.12,90.17,62.40,90.16,62.67,90.21,62.92,90.28,62.92,90.22,62.77,90.19,62.58,90.15,62.27,90.20,62.10,90.25,62.00,90.29,62.10,90.29,62.17,90.28,62.20,90.26,62.17,90.24,62.12,90.24,62.15,90.24,62.15,90.24,62.15,90.19,62.17,90.12,62.17,90.09,61.98,90.11,61.77,90.17,61.67,90.22,61.75,90.28,61.85,90.28,61.88,90.28,61.92,90.28,61.98,90.26,62.08,90.28,62.12,90.28,62.15,90.29,62.12,90.29,62.12,90.29,62.10,90.29,62.10,90.31,61.98,90.33,61.85,90.33,61.70,90.30,61.67,90.28,61.73,90.21,61.88,90.16,62.00,90.11,62.05,90.14,62.05,90.16,62.05,90.17,62.10,90.17,62.05
RZ_3422765_5196,null,null,50,0,0,90.19,61.95,90.20,61.85,90.17,62.05,90.12,62.30,90.12,62.48,90.15,62.35,90.20,62.27,90.19,62.27,90.19,62.33,90.19,62.27,90.20,62.20,90.20,62.12,90.20,62.08,90.17,62.10,90.14,62.38,90.10,62.62,90.12,62.85,90.16,62.90,90.21,62.50,90.21,62.08,90.21,61.70,90.22,61.70,90.22,61.70,90.21,61.77,90.20,61.85,90.19,61.90,90.17,61.83,90.22,61.85,90.28,61.90,90.31,61.98,90.33,62.00,90.34,61.98,90.36,61.92,90.36,61.90,90.36,61.92,90.34,61.95,90.29,61.92,90.24,61.92,90.21,61.88,90.25,61.83,90.30,61.77,90.30,61.80,90.25,61.75,90.20,61.73,90.20,61.77,90.19,62.05,90.17,62.33,90.17,62.38,90.21,62.10,90.28,61.85
RZ_3422765_5197,null,null,50,0,0,90.35,61.73,90.39,61.80,90.40,61.88,90.41,61.77,90.45,61.55,90.47,61.33,90.41,61.30,90.31,61.38,90.21,61.45,90.17,61.52,90.15,61.65,90.11,61.85,90.09,61.95,90.08,62.02,90.12,62.00,90.20,61.92,90.20,61.83,90.15,61.73,90.06,61.65,90.05,61.62,90.12,61.62,90.21,61.73,90.30,61.80,90.22,61.92,90.15,62.00,90.08,61.95,90.09,61.85,90.11,61.73,90.15,61.75,90.19,61.67,90.20,61.60,90.19,61.55,90.19,61.48,90.20,61.42,90.19,61.35,90.15,61.33,90.16,61.50,90.22,61.70,90.29,61.90,90.29,61.90,90.24,61.85,90.17,61.85,90.09,61.85,90.05,61.88,90.01,61.88,90.00,61.85,89.96,61.90,89.92,61.95,89.95,61.88,90.01,61.73
RZ_3422765_5198,null,null,50,0,0,90.08,61.55,90.06,61.45,90.05,61.35,90.05,61.30,90.12,61.27,90.20,61.27,90.24,61.25,90.22,61.23,90.14,61.27,90.08,61.33,90.00,61.45,89.99,61.58,89.99,61.67,90.01,61.73,90.05,61.80,90.06,61.92,90.06,61.90,90.08,61.70,90.10,61.42,90.10,61.27,90.10,61.30,90.09,61.38,90.09,61.45,90.05,61.40,90.03,61.45,89.99,61.50,89.99,61.58,90.00,61.58,90.04,61.58,90.06,61.62,90.10,61.67,90.11,61.65,90.12,61.58,90.12,61.58,90.14,61.70,90.14,61.75,90.15,61.65,90.15,61.55,90.15,61.45,90.15,61.40,90.20,61.35,90.24,61.40,90.28,61.45,90.29,61.42,90.30,61.33,90.33,61.12,90.33,61.05,90.31,61.05,90.28,61.12,90.26,61.30
RZ_3422765_5199,null,null,50,0,0,90.25,61.50,90.22,61.73,90.17,61.85,90.09,61.85,90.08,61.58,90.10,61.23,90.17,60.88,90.22,60.83,90.24,60.83,90.25,60.92,90.24,61.05,90.22,61.15,90.22,61.20,90.22,61.25,90.24,61.27,90.25,61.20,90.22,61.10,90.21,61.02,90.19,61.02,90.21,61.12,90.25,61.10,90.25,61.05,90.21,61.00,90.22,61.08,90.25,61.15,90.26,61.12,90.19,61.05,90.12,60.95,90.14,60.95,90.17,60.95,90.24,60.92,90.26,60.88,90.30,60.80,90.28,60.77,90.25,60.98,90.21,61.17,90.22,61.15,90.24,60.98,90.24,60.77,90.20,60.77,90.16,60.73,90.14,60.70,90.12,60.70,90.11,60.92,90.10,61.12,90.14,60.95,90.19,60.62,90.17,60.30,90.14,60.30,90.08,60.52
RZ_3422765_5200,null,null,50,0,0,90.06,60.73,90.06,60.90,90.09,60.90,90.08,60.95,90.06,61.05,90.15,61.17,90.25,61.52,90.26,61.85,90.19,62.15,90.16,62.17,90.21,62.48,90.19,63.15,90.14,64.33,90.11,65.20,90.10,66.28,90.03,67.03,89.89,68.72,89.78,70.12,89.69,72.53,89.72,74.00,89.78,76.17,89.84,77.67,89.81,79.95,89.76,82.22,89.80,84.60,89.79,87.05,89.91,89.35,89.91,91.58,89.88,94.55,89.69,97.33,89.50,100.97,89.38,103.40,89.19,106.33,89.04,108.97,88.88,111.72,88.58,114.60,88.28,117.10,87.90,120.03,87.67,122.58,87.44,125.25,87.10,127.85,86.65,130.88,86.19,134.07,85.85,137.40,85.50,140.20,84.96,142.65,84.29,145.28,83.79,147.60,83.34,150.45,83.06,152.95
RZ_3422765_5201,null,null,51,0,0,82.72,155.50,82.54,157.47,82.25,159.55,82.00,161.75,81.76,164.00,81.64,166.03,81.54,168.00,81.45,169.25,81.35,170.60,81.24,172.18,81.14,174.00,81.03,175.10,80.94,176.10,80.83,177.53,80.78,179.03,80.79,180.35,80.81,181.43,80.91,182.55,80.86,183.53,80.81,184.25,80.79,185.03,80.81,185.80,80.85,186.40,80.85,186.85,80.90,187.03,80.95,187.28,81.03,187.45,81.10,187.38,81.16,187.38,81.26,187.45,81.40,187.45,81.54,187.38,81.58,187.30,81.60,187.05,81.62,186.78,81.61,186.50,81.58,186.50,81.67,186.50,81.81,186.47,81.94,186.38,81.95,185.93,81.92,185.50,81.91,185.15,81.89,185.15,81.89,185.12,81.89,185.07,81.89,184.97,81.86,184.93,81.89,184.57,81.91,184.32,81.95,183.80
RZ_3422765_5202,null,null,50,0,0,81.96,183.57,81.97,183.35,82.06,183.35,82.16,183.35,82.21,183.32,82.17,183.07,82.15,182.80,82.16,182.35,82.14,182.25,82.09,182.12,82.11,182.20,82.19,181.97,82.24,181.75,82.17,181.55,82.10,181.55,82.05,181.57,82.05,181.62,81.97,181.53,81.91,181.40,81.88,181.25,81.90,181.03,81.92,180.80,81.94,180.57,81.91,180.50,81.89,180.38,81.89,180.15,81.90,180.03,81.94,179.97,81.96,180.03,81.97,180.07,82.00,180.12,82.03,180.12,82.06,180.07,82.09,179.93,82.08,179.72,82.05,179.53,81.99,179.32,81.95,179.20,81.89,179.05,81.86,178.97,81.86,178.97,81.91,179.00,81.99,178.97,82.03,179.03,82.05,179.07,82.03,179.07,82.01,178.97,81.99,178.70,81.99,178.45,81.99,178.25
RZ_3422765_5203,null,null,50,0,0,82.03,178.25,82.09,178.30,82.12,178.32,82.16,178.32,82.17,178.20,82.20,178.15,82.20,178.10,82.17,178.15,82.12,178.05,82.08,177.97,82.03,178.15,82.10,178.43,82.17,178.43,82.28,178.18,82.29,177.95,82.29,178.00,82.29,178.07,82.24,178.10,82.21,177.68,82.25,177.20,82.35,176.75,82.42,176.75,82.36,176.78,82.29,176.85,82.28,176.88,82.35,176.88,82.41,176.82,82.34,176.85,82.25,176.88,82.19,176.60,82.20,176.28,82.26,176.05,82.38,176.18,82.47,176.30,82.54,176.38,82.54,176.38,82.53,176.43,82.51,176.47,82.49,176.57,82.49,176.60,82.47,176.53,82.49,176.28,82.50,176.05,82.50,176.03,82.59,176.25,82.67,176.50,82.79,176.12,82.81,175.65,82.88,175.28,82.92,175.38
RZ_3422765_5204,null,null,50,0,0,82.94,175.47,82.90,175.47,82.89,175.47,82.91,175.45,82.95,175.38,82.94,175.35,82.95,175.32,82.96,175.28,82.97,175.10,82.99,174.93,83.03,175.00,83.09,175.15,83.17,174.93,83.24,174.53,83.19,174.40,83.14,174.68,83.08,175.07,83.10,175.20,83.10,175.15,82.96,175.00,82.81,174.82,82.66,174.80,82.65,174.75,82.44,174.60,82.17,174.35,81.83,173.72,81.64,173.22,81.51,172.78,81.49,172.70,81.46,172.78,81.38,172.90,81.29,172.78,81.26,172.40,81.29,172.05,81.29,172.00,81.15,172.07,81.01,172.10,80.81,171.82,80.64,171.50,80.45,171.18,80.34,171.12,80.25,171.05,80.19,170.60,80.11,170.15,80.14,169.70,80.16,169.57,80.20,169.40,80.20,169.10,80.21,168.95,80.22,168.95
RZ_3422765_5205,null,null,49,0,0,80.17,169.05,80.12,169.15,80.09,169.20,80.08,169.25,80.08,169.05,80.08,168.88,80.06,168.82,80.03,168.97,80.00,169.10,79.99,169.10,79.96,169.07,79.94,169.07,79.94,169.03,79.96,168.75,80.03,168.45,80.10,168.18,80.04,168.15,79.94,168.38,79.86,168.62,79.89,168.75,79.94,168.53,79.94,168.30,79.94,168.18,79.91,168.18,79.89,168.15,79.97,168.10,80.08,168.07,80.17,168.00,80.17,167.93,80.09,167.80,80.01,167.70,79.96,167.88,79.99,168.15,80.01,168.53,80.03,168.62,80.08,168.80,80.14,168.90,80.15,169.00,80.14,169.10,80.12,169.15,80.15,169.12,80.15,169.03,80.14,168.95,80.11,168.95,80.06,168.95,80.05,168.95,80.04,168.97,80.05,168.80,80.12,168.62
RZ_3422765_5206,null,null,51,0,0,80.20,168.45,80.25,168.47,80.17,168.55,80.09,168.70,80.01,168.85,80.01,168.93,80.00,168.90,79.97,168.85,80.03,168.80,80.11,168.82,80.22,168.90,80.25,168.97,80.21,169.00,80.14,168.97,80.12,168.97,80.17,169.03,80.24,169.07,80.25,169.10,80.22,169.07,80.16,169.05,80.11,168.95,80.11,168.85,80.15,168.70,80.20,168.57,80.21,168.45,80.26,168.40,80.29,168.40,80.30,168.50,80.29,168.60,80.26,168.85,80.19,169.03,80.08,169.18,79.97,169.00,79.94,168.80,79.97,168.60,80.10,168.62,80.21,168.62,80.31,168.65,80.31,168.68,80.21,168.68,80.12,168.68,80.16,168.68,80.30,168.68,80.38,168.80,80.29,169.00,80.22,169.20,80.21,169.12,80.24,169.00,80.26,168.93,80.26,168.95,80.24,168.93
RZ_3422765_5207,null,null,49,0,0,80.17,168.85,80.12,168.75,80.09,168.75,80.09,168.75,80.08,168.78,80.08,168.80,80.08,168.97,80.12,169.22,80.19,169.47,80.25,169.57,80.26,169.57,80.28,169.55,80.29,169.43,80.30,169.28,80.30,169.15,80.30,169.25,80.29,169.32,80.29,169.35,80.29,169.25,80.29,169.20,80.29,169.22,80.29,169.30,80.29,169.28,80.29,169.20,80.30,169.15,80.26,169.12,80.24,169.10,80.21,169.10,80.22,169.18,80.24,169.28,80.16,169.35,80.06,169.40,79.96,169.47,79.95,169.57,80.08,169.40,80.21,169.20,80.35,168.97,80.36,168.65,80.38,168.35,80.36,168.38,80.34,168.70,80.24,169.07,80.16,169.12,80.21,169.15,80.35,169.03,80.35,168.97,80.21,168.97,80.10,168.95,80.12,168.90
RZ_3422765_5208,null,null,51,0,0,80.19,168.78,80.21,168.70,80.26,168.53,80.28,168.40,80.21,168.55,80.14,168.80,80.09,169.07,80.12,168.82,80.16,168.60,80.22,168.38,80.25,168.35,80.22,168.40,80.17,168.43,80.12,168.60,80.14,168.70,80.14,168.82,80.11,168.72,80.05,168.65,80.01,168.55,80.05,168.62,80.11,168.70,80.17,168.82,80.15,168.90,80.12,168.95,80.04,168.95,79.97,168.90,79.89,168.97,79.88,169.12,79.91,168.88,80.08,168.47,80.22,168.25,80.35,168.47,80.38,168.68,80.31,168.70,80.22,168.72,80.14,168.80,80.16,168.85,80.19,168.90,80.24,168.85,80.25,168.78,80.26,168.72,80.25,168.72,80.34,168.57,80.41,168.40,80.40,168.28,80.31,168.32,80.25,168.40,80.31,167.88,80.38,167.35,80.51,166.45,80.62,165.35
RZ_3422765_5209,null,null,50,0,0,80.85,163.97,81.03,162.47,81.24,160.43,81.47,158.47,81.78,156.53,82.06,154.50,82.25,152.12,82.51,149.78,82.78,147.82,83.12,145.32,83.36,142.95,83.86,139.97,84.29,137.40,84.69,134.45,84.86,131.85,85.05,129.18,85.21,126.80,85.40,124.00,85.55,121.62,85.50,118.75,85.42,116.30,85.22,113.62,85.09,110.92,84.95,108.47,84.90,105.62,84.91,103.35,84.97,100.15,85.06,97.30,85.25,94.08,85.35,92.05,85.51,89.25,85.65,86.90,85.81,84.03,85.95,81.45,86.15,78.65,86.33,76.35,86.42,74.78,86.47,72.88,86.49,71.55,86.60,69.10,86.66,67.60,86.72,65.35,86.71,64.10,86.79,61.65,86.88,59.62,86.83,58.10,86.71,57.05,86.62,55.50,86.69,53.95,86.76,53.08
RZ_3422765_5210,null,null,49,0,0,86.86,52.75,86.95,52.08,87.01,51.45,87.04,51.05,87.19,50.50,87.39,49.92,87.56,49.60,87.62,49.85,87.70,49.98,87.78,49.75,87.86,49.50,87.85,49.17,87.81,48.95,87.78,48.75,87.71,48.77,87.67,48.77,87.65,48.77,87.65,48.88,87.65,49.00,87.64,49.25,87.61,49.40,87.60,49.58,87.60,49.60,87.61,49.58,87.65,49.58,87.65,50.17,87.64,51.15,87.60,52.10,87.55,52.50,87.51,52.62,87.46,52.90,87.42,53.20,87.41,53.65,87.40,53.98,87.40,54.27,87.36,54.30,87.33,54.30,87.30,54.40,87.31,54.60,87.28,55.08,87.19,55.45,87.09,56.10,87.00,56.45,87.00,56.75,87.05,56.75,87.09,57.08,87.12,57.45,87.11,57.83,87.06,57.85
RZ_3422765_5211,null,null,50,0,0,87.01,57.85,86.96,57.85,86.96,58.15,86.96,58.45,86.88,58.92,86.78,59.20,86.69,59.48,86.69,59.55,86.69,59.55,86.70,59.58,86.71,59.62,86.71,59.83,86.70,60.02,86.67,60.23,86.66,60.30,86.66,60.45,86.65,60.55,86.65,60.48,86.66,60.35,86.65,60.50,86.64,60.80,86.66,61.10,86.71,61.10,86.78,61.02,86.80,60.92,86.81,60.85,86.81,60.90,86.76,60.85,86.76,60.70,86.79,60.52,86.85,60.45,86.80,60.50,86.70,60.52,86.70,60.65,86.78,60.77,86.83,60.92,86.79,60.90,86.72,60.88,86.67,60.85,86.62,60.88,86.61,60.90,86.60,60.92,86.60,60.98,86.60,61.05,86.62,61.20,86.67,61.30,86.72,61.38,86.75,61.38,86.76,61.42,86.78,61.45
RZ_3422765_5212,null,null,50,0,0,86.78,61.48,86.75,61.45,86.67,61.42,86.61,61.33,86.58,61.23,86.58,61.42,86.56,61.73,86.55,62.00,86.55,62.00,86.56,61.98,86.58,61.88,86.62,61.75,86.65,61.60,86.67,61.58,86.69,61.50,86.70,61.42,86.70,61.52,86.69,61.67,86.66,61.80,86.67,61.65,86.67,61.50,86.69,61.48,86.71,61.58,86.75,61.67,86.76,61.67,86.71,61.67,86.66,61.65,86.64,61.55,86.64,61.45,86.65,61.40,86.64,61.55,86.62,61.62,86.62,61.62,86.65,61.67,86.67,61.77,86.66,61.92,86.53,62.00,86.40,61.92,86.42,61.75,86.53,61.73,86.61,61.85,86.59,62.08,86.55,62.17,86.53,62.33,86.53,62.40,86.55,62.30,86.59,62.12,86.59,61.95,86.59,61.95,86.59,61.95
RZ_3422765_5213,null,null,51,0,0,86.60,61.92,86.62,61.92,86.66,61.90,86.69,61.88,86.69,61.83,86.67,61.80,86.66,61.83,86.65,61.83,86.65,61.85,86.62,61.90,86.60,61.95,86.59,61.98,86.61,61.98,86.62,61.98,86.61,61.98,86.60,61.95,86.59,61.80,86.59,61.62,86.59,61.45,86.59,61.45,86.59,61.55,86.55,61.67,86.47,61.80,86.41,61.83,86.44,61.88,86.50,61.90,86.58,61.95,86.64,61.98,86.70,62.00,86.71,62.00,86.70,61.95,86.70,61.83,86.71,61.73,86.70,61.55,86.70,61.48,86.71,61.38,86.72,61.38,86.74,61.30,86.76,61.25,86.74,61.23,86.71,61.33,86.69,61.42,86.70,61.42,86.70,61.40,86.69,61.55,86.65,61.73,86.62,61.73,86.62,61.52,86.64,61.23,86.62,61.12,86.60,61.17
RZ_3422765_5214,null,null,50,0,0,86.59,61.33,86.60,61.50,86.62,61.50,86.64,61.48,86.66,61.48,86.66,61.40,86.64,61.33,86.61,61.25,86.58,61.23,86.56,61.20,86.55,61.17,86.53,61.20,86.49,61.23,86.46,61.25,86.58,61.25,86.69,61.27,86.71,61.20,86.62,61.15,86.51,61.10,86.49,61.10,86.47,61.10,86.47,61.10,86.53,61.10,86.59,61.10,86.65,61.05,86.65,61.00,86.62,60.92,86.59,60.92,86.54,61.00,86.55,61.17,86.58,61.35,86.59,61.48,86.58,61.52,86.58,61.48,86.58,61.40,86.59,61.33,86.60,61.38,86.59,61.40,86.59,61.38,86.56,61.38,86.54,61.58,86.51,61.80,86.44,61.90,86.39,61.77,86.42,61.75,86.50,61.83,86.59,61.85,86.58,61.77,86.58,61.70,86.59,61.67
RZ_3422765_5215,null,null,50,0,0,86.60,61.65,86.59,61.70,86.56,61.77,86.54,61.75,86.53,61.65,86.51,61.50,86.53,61.45,86.54,61.42,86.54,61.35,86.53,61.30,86.49,61.25,86.45,61.27,86.44,61.30,86.45,61.33,86.46,61.35,86.47,61.38,86.44,61.42,86.41,61.45,86.42,61.48,86.42,61.48,86.42,61.48,86.40,61.50,86.41,61.55,86.45,61.60,86.49,61.45,86.50,61.27,86.50,61.10,86.55,61.12,86.60,61.23,86.59,61.35,86.53,61.48,86.44,61.33,86.41,61.12,86.51,60.98,86.62,61.08,86.70,61.15,86.65,61.25,86.61,61.27,86.61,61.27,86.61,61.25,86.55,61.20,86.49,61.15,86.53,61.23,86.61,61.35,86.64,61.45,86.58,61.40,86.51,61.35,86.49,61.35,86.46,61.38,86.41,61.38
RZ_3422765_5216,null,null,50,0,0,86.41,61.33,86.44,61.30,86.46,61.27,86.53,61.30,86.56,61.27,86.59,61.23,86.59,61.20,86.58,61.20,86.59,61.17,86.60,61.15,86.54,61.15,86.45,61.30,86.40,61.45,86.47,61.55,86.58,61.50,86.65,61.33,86.66,61.17,86.59,61.15,86.50,61.25,86.42,61.35,86.47,61.35,86.51,61.38,86.54,61.40,86.46,61.42,86.40,61.45,86.34,61.30,86.35,61.17,86.36,61.15,86.45,61.23,86.54,61.27,86.59,61.17,86.54,61.10,86.47,61.10,86.44,61.17,86.40,61.30,86.39,61.40,86.40,61.40,86.41,61.40,86.45,61.38,86.47,61.55,86.49,61.73,86.49,61.70,86.46,61.50,86.42,61.35,86.42,61.42,86.47,61.50,86.55,61.38,86.59,61.23,86.61,61.08,86.62,61.10
RZ_3422765_5217,null,null,50,0,0,86.58,61.10,86.54,61.25,86.49,61.30,86.46,61.30,86.45,61.17,86.45,61.10,86.46,61.12,86.47,61.12,86.53,61.15,86.59,61.15,86.56,61.23,86.47,61.27,86.39,61.42,86.39,61.52,86.39,61.60,86.39,61.55,86.39,61.35,86.39,61.15,86.41,61.02,86.42,61.15,86.42,61.25,86.41,61.17,86.40,61.00,86.39,60.85,86.39,60.85,86.41,61.10,86.45,61.38,86.49,61.62,86.49,61.60,86.50,61.40,86.53,61.20,86.54,61.02,86.47,61.00,86.40,61.17,86.33,61.38,86.31,61.50,86.30,61.42,86.31,61.30,86.29,61.23,86.28,61.20,86.22,61.05,86.20,60.88,86.29,60.75,86.44,60.83,86.58,60.90,86.56,60.98,86.53,61.12,86.50,61.25,86.44,61.17,86.40,60.98
RZ_3422765_5218,null,null,50,0,0,86.34,60.83,86.33,60.85,86.34,60.85,86.39,60.92,86.45,61.02,86.50,61.08,86.53,61.05,86.54,61.02,86.50,60.98,86.45,60.92,86.40,60.85,86.34,60.83,86.30,60.83,86.25,60.95,86.26,61.10,86.33,61.10,86.39,60.95,86.42,60.80,86.42,60.83,86.42,60.83,86.42,60.85,86.44,60.77,86.44,60.73,86.44,60.58,86.42,60.48,86.38,60.35,86.35,60.33,86.38,60.42,86.42,60.62,86.50,60.85,86.51,60.98,86.51,60.98,86.49,60.98,86.45,60.92,86.41,60.88,86.39,60.85,86.36,60.85,86.34,60.75,86.28,60.65,86.24,60.55,86.26,60.58,86.34,60.73,86.44,60.90,86.46,61.05,86.44,61.02,86.39,60.95,86.29,60.88,86.24,60.80,86.17,60.83,86.15,60.83
RZ_3422765_5219,null,null,50,0,0,86.17,60.85,86.22,60.85,86.26,60.80,86.29,60.75,86.31,60.83,86.31,60.95,86.31,61.08,86.25,61.02,86.19,61.00,86.14,61.00,86.16,61.00,86.20,61.00,86.22,61.12,86.21,61.27,86.22,61.10,86.26,60.77,86.31,60.52,86.33,60.60,86.30,60.77,86.24,60.92,86.19,61.00,86.16,61.00,86.16,60.98,86.16,61.00,86.14,61.08,86.11,61.17,86.10,61.25,86.09,61.20,86.08,61.20,86.04,61.15,86.01,61.17,86.08,61.15,86.15,61.23,86.22,61.27,86.22,61.30,86.24,61.20,86.24,61.10,86.22,61.08,86.21,61.12,86.12,61.20,86.06,61.20,86.03,61.23,86.06,61.27,86.08,61.33,86.05,61.35,86.00,61.38,85.94,61.45,85.90,61.52,85.89,61.60,85.89,61.60
RZ_3422765_5220,null,null,50,0,0,85.89,61.60,85.95,61.60,86.01,61.58,86.08,61.45,86.09,61.33,86.10,61.38,86.11,61.58,86.06,61.80,86.01,61.75,85.96,61.65,85.88,61.30,85.80,61.00,85.81,61.02,85.91,61.33,86.04,61.62,86.06,61.65,86.09,61.67,86.06,61.73,86.05,61.75,86.04,61.77,86.05,61.83,86.06,61.80,86.08,61.67,86.05,61.52,85.92,61.65,85.83,61.83,85.78,61.90,85.81,61.73,85.88,61.55,85.89,61.50,85.89,61.42,85.88,61.45,85.85,61.48,85.84,61.50,85.83,61.42,85.84,61.38,85.84,61.35,85.84,61.42,85.84,61.48,85.84,61.52,85.84,61.70,85.85,61.90,85.76,62.05,85.67,62.00,85.67,61.92,85.78,61.88,85.85,61.73,85.83,61.62,85.84,61.52,85.88,61.52
RZ_3422765_5221,null,null,49,0,0,85.91,61.55,85.91,61.60,85.95,61.65,85.97,61.80,85.89,61.88,85.75,61.92,85.67,61.83,85.70,61.95,85.72,62.17,85.71,62.40,85.71,62.40,85.71,62.30,85.72,62.17,85.72,62.12,85.72,62.10,85.71,62.10,85.70,62.10,85.69,62.10,85.69,62.08,85.65,62.05,85.61,62.00,85.67,62.10,85.78,62.17,85.83,62.20,85.76,62.15,85.70,62.17,85.74,62.25,85.84,62.23,85.92,62.20,85.88,62.23,85.79,62.27,85.70,62.17,85.70,62.02,85.70,61.92,85.69,62.00,85.66,62.12,85.62,62.20,85.59,62.30,85.54,62.33,85.54,62.35,85.56,62.33,85.60,62.17,85.62,62.08,85.61,62.00,85.60,62.05,85.56,62.12,85.54,62.27,85.51,62.42,85.51,62.62
RZ_3422765_5222,null,null,50,0,0,85.53,62.70,85.53,62.62,85.51,62.52,85.56,62.42,85.61,62.42,85.69,62.30,85.71,62.17,85.74,62.08,85.75,62.00,85.76,61.92,85.80,61.92,85.80,62.15,85.80,62.40,85.67,62.70,85.58,62.77,85.56,62.80,85.62,62.73,85.66,62.52,85.61,62.35,85.56,62.20,85.53,62.20,85.51,62.33,85.46,62.45,85.44,62.58,85.40,62.58,85.39,62.55,85.40,62.55,85.44,62.55,85.46,62.52,85.49,62.50,85.53,62.50,85.55,62.48,85.56,62.58,85.58,62.67,85.60,62.80,85.62,62.85,85.56,62.88,85.51,62.88,85.50,62.92,85.56,62.92,85.61,62.90,85.61,62.85,85.59,62.83,85.58,62.42,85.56,62.02,85.62,61.80,85.67,61.98,85.70,62.23,85.72,62.30,85.78,62.25
RZ_3422765_5223,null,null,50,0,0,85.84,62.12,85.88,61.98,86.08,62.52,86.29,63.10,86.65,64.03,87.08,64.50,87.61,64.95,88.11,65.33,88.53,66.55,88.89,68.12,89.39,69.42,90.00,70.60,90.65,71.47,91.31,72.40,91.81,73.60,92.40,74.72,92.89,76.92,93.36,78.03,93.94,79.12,94.38,80.45,94.89,82.12,95.09,84.42,95.29,85.83,95.30,88.58,95.38,91.30,95.45,94.67,95.51,96.55,95.46,98.70,95.51,100.88,95.51,103.62,95.49,106.88,95.25,110.22,95.01,114.15,94.74,117.58,94.50,121.17,94.36,124.10,94.26,127.55,94.09,130.30,93.85,132.82,93.64,135.07,93.61,137.47,93.56,140.25,93.40,142.50,93.20,144.07,92.96,145.97,92.81,148.28,92.66,150.68,92.54,152.85,92.29,154.40,91.99,156.80
RZ_3422765_5224,null,null,50,0,0,91.54,159.12,91.30,161.12,90.89,162.50,90.61,163.78,90.31,165.10,90.24,166.30,90.19,167.93,90.17,169.60,90.15,171.30,90.09,172.57,90.01,173.60,89.91,174.72,89.67,175.72,89.47,176.72,89.21,177.25,88.99,178.12,88.75,179.00,88.61,179.88,88.45,179.95,88.29,180.05,88.16,180.38,88.20,180.70,88.12,181.20,88.03,181.43,87.94,181.65,87.92,182.25,87.91,182.88,87.75,183.45,87.51,183.47,87.26,183.50,87.11,183.47,87.04,183.38,86.88,183.25,86.64,183.15,86.36,183.03,86.16,183.03,86.05,183.03,85.79,182.88,85.55,182.32,85.38,181.80,85.41,181.78,85.25,182.05,85.06,182.32,84.81,182.22,84.76,182.05,84.71,181.70,84.72,181.43,84.69,181.03,84.66,180.80,84.65,180.55
RZ_3422765_5225,null,null,50,0,0,84.69,180.12,84.66,179.70,84.62,179.25,84.58,179.18,84.60,179.15,84.62,178.95,84.56,178.70,84.47,178.75,84.38,179.03,84.39,179.05,84.40,178.80,84.40,178.68,84.40,178.82,84.45,178.57,84.51,178.15,84.56,177.75,84.58,177.80,84.61,177.68,84.66,177.38,84.69,177.05,84.69,176.97,84.67,177.05,84.67,176.93,84.66,176.75,84.69,176.47,84.69,176.38,84.69,176.45,84.80,176.65,84.92,176.65,85.04,176.62,85.00,176.55,84.90,176.62,84.85,176.15,84.81,175.70,84.86,175.28,84.95,175.25,85.03,175.35,85.04,175.45,85.01,175.55,85.00,175.50,85.00,175.47,84.99,175.47,84.96,175.35,84.95,175.10,85.01,174.85,85.15,174.53,85.30,174.15,85.35,173.78,85.31,173.93,85.25,174.28
RZ_3422765_5226,null,null,50,0,0,85.21,174.57,85.20,174.55,85.22,174.53,85.28,174.38,85.29,174.20,85.31,173.93,85.35,173.82,85.41,173.93,85.46,174.05,85.46,174.15,85.47,174.05,85.49,174.07,85.50,173.97,85.56,173.90,85.62,173.82,85.66,173.88,85.65,173.60,85.64,173.30,85.60,173.07,85.54,173.22,85.47,173.40,85.40,173.18,85.35,172.90,85.33,172.70,85.39,172.78,85.54,172.88,85.65,172.88,85.70,173.07,85.66,173.28,85.62,173.25,85.64,172.80,85.66,172.35,85.66,172.30,85.64,172.50,85.65,172.70,85.70,172.57,85.74,172.47,85.74,172.45,85.72,172.53,85.72,172.62,85.75,172.60,85.64,172.53,85.53,172.35,85.44,172.25,85.50,172.18,85.55,172.20,85.58,172.18,85.55,172.45,85.54,172.72,85.53,172.82
RZ_3422765_5227,null,null,50,0,0,85.56,172.62,85.62,172.45,85.67,172.50,85.69,172.55,85.69,172.30,85.66,172.00,85.61,171.80,85.54,172.00,85.53,172.20,85.53,172.28,85.54,172.25,85.53,172.20,85.53,172.18,85.50,172.35,85.47,172.53,85.50,172.68,85.54,172.62,85.53,172.45,85.46,172.35,85.46,172.25,85.50,172.20,85.55,172.15,85.53,172.15,85.50,172.20,85.47,172.22,85.49,172.28,85.53,172.35,85.54,172.43,85.55,172.43,85.51,172.55,85.50,172.62,85.49,172.70,85.49,172.65,85.45,172.65,85.44,172.60,85.44,172.57,85.47,172.50,85.49,172.43,85.50,172.47,85.53,172.60,85.58,172.68,85.60,172.60,85.58,172.72,85.51,172.85,85.45,172.88,85.45,172.72,85.50,172.55,85.55,172.50,85.60,172.38,85.64,172.28
RZ_3422765_5228,null,null,51,0,0,85.65,172.28,85.65,172.32,85.60,172.53,85.51,172.80,85.42,173.10,85.47,172.95,85.59,172.68,85.71,172.38,85.72,172.45,85.64,172.53,85.53,172.60,85.46,172.60,85.51,172.57,85.58,172.57,85.59,172.60,85.56,172.62,85.53,172.68,85.49,172.72,85.50,172.70,85.44,172.65,85.36,172.57,85.31,172.53,85.35,172.47,85.38,172.45,85.39,172.43,85.39,172.53,85.38,172.60,85.38,172.60,85.39,172.47,85.41,172.35,85.45,172.38,85.49,172.40,85.49,172.45,85.49,172.53,85.49,172.60,85.50,172.50,85.50,172.35,85.49,172.22,85.42,172.28,85.38,172.28,85.36,172.25,85.36,172.38,85.39,172.47,85.40,172.55,85.41,172.65,85.39,172.90,85.35,173.18,85.33,173.30,85.33,173.00,85.30,172.70,85.28,172.40
RZ_3422765_5229,null,null,50,0,0,85.35,172.47,85.46,172.55,85.58,172.53,85.54,172.53,85.51,172.53,85.50,172.60,85.47,172.53,85.45,172.43,85.47,172.25,85.51,172.20,85.54,172.18,85.53,172.28,85.51,172.35,85.36,172.38,85.22,172.40,85.28,172.43,85.44,172.68,85.49,172.90,85.36,173.05,85.26,172.95,85.31,172.88,85.34,172.90,85.36,172.75,85.31,172.57,85.26,172.43,85.20,172.62,85.28,172.82,85.41,172.60,85.56,172.18,85.46,171.85,85.33,172.10,85.20,172.30,85.24,172.40,85.30,172.35,85.35,172.32,85.40,172.28,85.35,172.25,85.25,172.25,85.15,172.12,85.12,172.00,85.15,172.12,85.17,172.38,85.16,172.65,85.15,172.68,85.21,172.55,85.29,172.45,85.35,172.35,85.33,172.38,85.29,172.38,85.26,172.30
RZ_3422765_5230,null,null,50,0,0,85.24,172.25,85.25,172.25,85.25,172.25,85.25,172.28,85.24,172.32,85.33,172.03,85.41,171.72,85.41,171.62,85.34,171.85,85.33,172.05,85.41,172.03,85.49,172.00,85.45,171.97,85.39,171.97,85.34,172.07,85.34,172.20,85.38,172.30,85.39,172.30,85.39,172.30,85.36,172.30,85.40,172.07,85.44,171.90,85.49,171.80,85.45,171.93,85.36,172.03,85.29,172.03,85.24,172.30,85.21,172.55,85.20,172.78,85.21,172.70,85.22,172.62,85.22,172.62,85.21,172.62,85.21,172.65,85.19,172.65,85.17,172.62,85.17,172.47,85.19,172.18,85.24,171.90,85.30,171.90,85.36,172.07,85.39,172.07,85.36,171.90,85.35,171.75,85.33,171.90,85.19,172.05,85.06,172.20,85.06,172.20,85.24,172.07,85.40,171.97
RZ_3422765_5231,null,null,50,0,0,85.44,171.90,85.45,171.90,85.44,171.93,85.41,172.10,85.36,172.20,85.31,172.25,85.29,172.18,85.25,172.20,85.21,172.30,85.17,172.35,85.16,172.35,85.17,172.38,85.19,172.38,85.24,172.47,85.25,172.53,85.26,172.57,85.22,172.53,85.21,172.28,85.22,172.05,85.24,171.75,85.26,171.70,85.29,171.70,85.33,171.65,85.34,171.60,85.36,171.50,85.38,171.50,85.39,171.78,85.39,172.03,85.36,172.28,85.33,172.25,85.29,172.35,85.24,172.45,85.20,172.60,85.15,172.68,85.16,172.47,85.17,172.20,85.21,171.93,85.25,171.95,85.28,171.95,85.26,171.95,85.24,172.10,85.28,172.25,85.34,172.55,85.41,172.72,85.47,172.65,85.51,172.40,85.54,172.12,85.54,172.12,85.47,172.20,85.42,172.28
RZ_3422765_5232,null,null,50,0,0,85.39,172.32,85.38,172.32,85.35,172.30,85.36,172.20,85.38,172.18,85.38,172.20,85.35,172.22,85.33,172.18,85.31,172.10,85.29,172.10,85.28,172.07,85.25,172.05,85.26,172.03,85.30,172.05,85.29,171.88,85.29,171.72,85.31,171.57,85.38,171.60,85.33,171.62,85.24,171.60,85.12,171.60,85.09,171.60,85.08,171.65,85.09,171.90,85.20,172.12,85.30,172.18,85.34,172.03,85.29,171.82,85.25,171.75,85.30,171.57,85.34,171.45,85.34,171.47,85.35,171.43,85.34,171.35,85.34,171.20,85.33,171.35,85.34,171.47,85.34,171.47,85.31,171.43,85.26,171.62,85.21,171.90,85.25,172.18,85.31,172.20,85.39,172.25,85.41,172.28,85.41,172.32,85.41,172.32,85.36,172.32,85.31,172.35,85.28,172.45
RZ_3422765_5233,null,null,50,0,0,85.29,172.55,85.35,172.28,85.39,171.95,85.44,171.60,85.45,171.57,85.46,171.55,85.46,171.53,85.45,171.50,85.45,171.57,85.47,171.72,85.49,171.88,85.51,171.93,85.51,172.03,85.51,172.10,85.46,172.25,85.41,172.38,85.40,172.50,85.42,172.25,85.45,171.93,85.46,171.55,85.46,171.38,85.53,171.20,85.58,171.20,85.51,171.35,85.39,171.53,85.42,171.50,85.59,171.45,85.64,171.70,85.56,172.03,85.49,172.35,85.50,172.12,85.50,171.90,85.53,171.62,85.55,171.53,85.56,171.38,85.56,171.32,85.55,171.60,85.51,171.95,85.47,172.30,85.46,172.35,85.54,172.30,85.61,172.35,85.60,172.38,85.55,171.95,85.51,171.43,85.55,171.15,85.55,171.38,85.55,171.53,85.55,171.43,85.58,171.35
RZ_3422765_5234,null,null,49,0,0,85.59,171.50,85.60,171.80,85.60,172.07,85.62,171.93,85.66,171.65,85.65,171.28,85.64,171.18,85.61,171.12,85.66,171.18,85.69,171.28,85.72,171.35,85.75,171.50,85.78,171.62,85.83,171.68,85.85,171.65,85.85,171.65,85.70,171.68,85.55,171.65,85.49,171.53,85.49,171.50,85.47,171.55,85.44,171.53,85.46,171.40,85.54,171.43,85.58,171.60,85.58,171.78,85.54,171.75,85.51,171.50,85.56,171.28,85.62,171.10,85.67,171.28,85.69,171.43,85.71,171.50,85.74,171.43,85.78,171.20,85.71,170.97,85.64,170.88,85.62,171.00,85.67,171.12,85.71,171.12,85.70,171.00,85.69,170.88,85.70,170.62,85.70,170.53,85.69,170.72,85.65,171.03,85.59,171.38,85.54,171.43,85.60,171.05
RZ_3422765_5235,null,null,50,0,0,85.70,170.65,85.75,170.62,85.71,170.97,85.67,171.30,85.71,171.25,85.75,171.30,85.78,171.47,85.76,171.65,85.76,171.75,85.78,171.70,85.80,171.57,85.81,171.45,85.80,171.50,85.78,171.65,85.79,171.47,85.81,171.12,85.85,170.78,85.85,170.70,85.84,170.62,85.83,170.75,85.80,170.88,85.78,171.00,85.75,171.03,85.71,171.15,85.69,171.30,85.70,171.28,85.70,171.20,85.69,171.18,85.64,171.20,85.61,170.95,85.65,170.65,85.78,170.43,85.84,170.85,85.83,171.28,85.80,171.55,85.84,171.40,85.88,171.25,85.89,171.07,85.94,170.93,85.96,170.75,85.99,170.70,85.97,170.68,85.95,170.65,85.92,170.68,85.92,170.70,85.90,170.68,85.88,170.65,85.85,170.60,85.83,170.57,85.80,170.55
RZ_3422765_5236,null,null,50,0,0,85.79,170.43,85.80,170.30,85.81,170.28,85.83,170.43,85.83,170.68,85.83,170.85,85.84,171.00,85.85,171.07,85.85,170.95,85.88,170.78,85.91,170.60,85.92,170.62,85.99,170.62,86.05,170.60,86.10,170.57,86.10,170.57,86.10,170.57,86.12,170.60,86.19,170.60,86.24,170.55,86.22,170.50,86.05,170.72,85.88,171.03,85.75,171.32,85.76,171.35,85.79,171.30,85.84,171.28,85.90,171.03,85.94,170.78,86.00,170.55,86.03,170.60,86.08,170.68,86.10,170.65,86.11,170.68,86.09,170.70,86.08,170.40,86.06,170.00,86.05,169.88,86.04,170.15,86.03,170.47,86.00,170.53,85.96,170.75,85.92,170.95,85.92,171.10,85.92,171.10,86.00,171.07,86.08,170.82,86.14,170.60,86.16,170.38,86.19,170.40
RZ_3422765_5237,null,null,51,0,0,86.22,170.40,86.17,170.50,86.05,170.60,85.94,170.75,85.89,170.78,85.92,170.75,85.99,170.60,86.10,170.45,86.17,170.47,86.16,170.55,86.10,170.57,86.06,170.53,86.06,170.50,86.06,170.40,86.08,170.38,86.11,170.38,86.14,170.47,86.15,170.55,86.15,170.60,86.17,170.45,86.20,170.35,86.21,170.25,86.21,170.10,86.21,169.88,86.22,169.78,86.21,170.03,86.20,170.28,86.22,170.40,86.24,170.40,86.22,170.68,86.19,170.95,86.19,170.82,86.20,170.43,86.24,170.00,86.25,170.20,86.25,170.40,86.24,170.60,86.22,170.43,86.20,170.25,86.17,170.15,86.17,170.25,86.22,170.32,86.28,170.35,86.34,170.30,86.38,170.22,86.41,170.12,86.42,170.07,86.40,170.20,86.39,170.40,86.36,170.53,86.34,170.40
RZ_3422765_5238,null,null,50,0,0,86.31,170.25,86.28,170.12,86.22,170.07,86.19,170.00,86.20,169.97,86.26,169.93,86.31,169.93,86.29,169.93,86.26,169.85,86.28,169.80,86.33,169.75,86.35,169.95,86.33,170.12,86.26,170.45,86.21,170.60,86.20,170.75,86.28,170.68,86.35,170.53,86.40,170.30,86.40,170.22,86.41,170.22,86.41,170.38,86.42,170.50,86.42,170.65,86.42,170.60,86.44,170.60,86.44,170.62,86.38,170.57,86.30,170.57,86.22,170.57,86.34,170.72,86.45,170.65,86.51,170.53,86.47,170.43,86.42,170.43,86.41,170.43,86.40,170.43,86.39,170.40,86.39,170.43,86.39,170.45,86.39,170.47,86.39,170.45,86.39,170.28,86.41,170.10,86.46,169.93,86.46,169.88,86.44,169.85,86.40,169.88,86.44,169.62,86.47,169.38
RZ_3422765_5239,null,null,50,0,0,86.46,169.12,86.40,169.10,86.38,169.10,86.40,169.12,86.44,169.15,86.45,169.15,86.50,169.18,86.55,169.40,86.55,169.65,86.46,169.85,86.39,169.85,86.35,169.65,86.35,169.43,86.36,169.38,86.36,169.55,86.39,169.75,86.42,169.88,86.45,169.95,86.41,169.88,86.36,169.75,86.33,169.60,86.38,169.60,86.42,169.55,86.50,169.53,86.58,169.53,86.65,169.57,86.65,169.35,86.61,169.10,86.56,168.97,86.55,169.18,86.54,169.43,86.55,169.60,86.58,169.40,86.59,169.15,86.60,168.82,86.60,168.70,86.58,169.00,86.56,169.43,86.55,169.53,86.59,169.22,86.61,168.90,86.65,168.93,86.65,168.97,86.65,169.05,86.64,169.12,86.53,169.25,86.41,169.38,86.39,169.55,86.50,169.60,86.64,169.53
RZ_3422765_5240,null,null,50,0,0,86.70,169.43,86.70,169.40,86.70,169.50,86.69,169.62,86.67,169.65,86.66,169.60,86.64,169.50,86.58,169.70,86.50,170.03,86.40,170.22,86.34,170.10,86.29,170.00,86.31,169.72,86.44,169.60,86.54,169.57,86.64,169.80,86.62,169.70,86.64,169.47,86.62,169.32,86.62,169.35,86.61,169.38,86.60,169.32,86.59,169.32,86.64,169.32,86.70,169.32,86.75,169.45,86.69,169.55,86.61,169.45,86.56,169.00,86.59,168.53,86.60,168.38,86.64,168.47,86.66,168.57,86.64,168.88,86.58,169.18,86.54,169.47,86.56,169.45,86.54,169.40,86.50,169.30,86.46,169.15,86.49,169.07,86.51,169.22,86.54,169.40,86.55,169.50,86.58,169.38,86.60,169.32,86.60,169.38,86.59,169.40,86.59,169.30,86.58,169.20
RZ_3422765_5241,null,null,50,0,0,86.56,169.18,86.54,169.38,86.51,169.57,86.51,169.57,86.49,169.40,86.47,169.22,86.45,169.07,86.45,168.95,86.45,168.82,86.47,168.78,86.53,168.75,86.65,168.70,86.74,168.62,86.81,168.57,86.81,168.60,86.72,168.65,86.65,168.65,86.53,168.57,86.47,168.57,86.42,168.55,86.44,168.55,86.46,168.57,86.50,168.55,86.54,168.53,86.51,168.45,86.46,168.32,86.41,168.18,86.42,168.10,86.49,168.20,86.59,168.30,86.67,168.35,86.71,168.32,86.70,168.30,86.70,168.30,86.64,168.70,86.58,169.10,86.49,169.22,86.46,168.95,86.54,168.65,86.62,168.70,86.72,168.75,86.71,168.80,86.70,168.80,86.70,168.78,86.71,168.62,86.70,168.47,86.60,168.65,86.49,169.00,86.42,169.32,86.45,169.32
RZ_3422765_5242,null,null,50,0,0,86.45,169.32,86.41,169.28,86.38,169.25,86.40,169.00,86.44,168.78,86.46,168.75,86.47,168.95,86.50,169.15,86.53,169.22,86.53,169.40,86.51,169.57,86.50,169.65,86.50,169.65,86.53,169.35,86.55,169.05,86.55,168.75,86.54,168.80,86.53,168.82,86.53,168.85,86.51,168.85,86.55,168.82,86.59,168.78,86.61,168.93,86.59,169.12,86.54,169.30,86.50,169.22,86.49,169.18,86.49,169.10,86.42,168.95,86.36,168.80,86.30,168.60,86.30,168.50,86.45,168.43,86.60,168.43,86.67,168.53,86.59,168.70,86.51,168.85,86.56,168.93,86.62,168.90,86.69,168.97,86.67,169.03,86.62,169.15,86.59,169.20,86.54,169.28,86.49,169.28,86.42,169.28,86.45,169.30,86.51,169.30,86.59,169.25,86.62,169.20
RZ_3422765_5243,null,null,50,0,0,86.66,169.25,86.59,169.32,86.49,169.40,86.39,169.43,86.36,169.32,86.34,169.30,86.35,169.28,86.41,169.25,86.45,169.28,86.46,169.30,86.46,169.45,86.51,169.50,86.58,169.57,86.67,169.65,86.75,169.40,86.81,169.00,86.80,168.62,86.72,168.53,86.62,168.65,86.53,168.88,86.50,169.07,86.54,168.75,86.58,168.32,86.53,168.22,86.45,168.53,86.46,168.85,86.55,168.88,86.62,168.93,86.61,168.95,86.61,169.00,86.60,169.10,86.59,169.22,86.56,169.30,86.56,169.20,86.56,169.10,86.58,168.70,86.58,168.40,86.55,168.12,86.51,168.18,86.54,168.30,86.58,168.60,86.62,168.85,86.62,168.97,86.61,168.93,86.60,168.95,86.59,169.05,86.50,169.20,86.42,169.28,86.35,169.35,86.35,169.35
RZ_3422765_5244,null,null,50,0,0,86.39,169.28,86.42,169.10,86.45,168.95,86.53,168.88,86.55,169.03,86.55,169.15,86.51,169.22,86.49,169.15,86.51,168.90,86.55,168.78,86.59,168.68,86.61,168.70,86.60,168.68,86.55,168.62,86.51,168.70,86.45,168.80,86.42,168.90,86.45,168.93,86.47,168.93,86.50,169.07,86.47,169.20,86.51,169.12,86.56,168.90,86.60,168.62,86.60,168.57,86.59,168.57,86.59,168.62,86.58,168.65,86.56,168.60,86.54,168.57,86.53,168.55,86.51,168.50,86.54,168.45,86.56,168.72,86.62,169.03,86.65,169.15,86.66,168.90,86.62,168.68,86.59,168.57,86.55,168.55,86.59,168.43,86.60,168.35,86.62,168.32,86.61,168.40,86.62,168.45,86.62,168.57,86.64,168.72,86.64,168.60,86.65,168.40,86.66,168.47
RZ_3422765_5245,null,null,50,0,0,86.67,168.78,86.61,169.03,86.54,168.88,86.46,168.75,86.45,168.68,86.47,168.57,86.46,168.50,86.44,168.45,86.40,168.47,86.44,168.45,86.51,168.43,86.56,168.43,86.59,168.43,86.56,168.45,86.51,168.47,86.46,168.57,86.41,168.68,86.40,168.78,86.40,168.82,86.40,168.85,86.40,168.78,86.42,168.65,86.46,168.50,86.49,168.35,86.44,168.20,86.38,168.05,86.31,168.00,86.34,167.90,86.45,167.85,86.55,168.07,86.60,168.35,86.65,168.55,86.70,168.43,86.86,168.30,86.91,168.25,86.91,168.05,86.83,167.90,86.69,167.82,86.61,167.95,86.58,167.95,86.60,167.90,86.64,167.78,86.61,167.78,86.58,167.78,86.60,167.93,86.69,168.03,86.65,168.10,86.53,167.97,86.51,167.88,86.62,167.75
RZ_3422765_5246,null,null,50,0,0,86.74,167.70,86.75,167.55,86.75,167.35,86.76,167.12,86.74,167.57,86.67,168.10,86.60,168.65,86.56,168.60,86.56,168.50,86.58,168.20,86.59,167.95,86.60,167.57,86.56,167.43,86.51,167.55,86.50,167.85,86.53,168.07,86.56,168.07,86.56,168.07,86.56,168.15,86.58,168.18,86.58,168.25,86.56,168.32,86.61,168.30,86.71,168.12,86.80,167.95,86.83,167.88,86.83,167.80,86.81,167.78,86.80,167.88,86.79,168.00,86.70,168.07,86.61,167.95,86.64,167.93,86.74,168.00,86.85,168.03,86.80,167.97,86.75,167.88,86.71,167.97,86.71,168.15,86.71,168.32,86.74,168.30,86.76,168.15,86.79,168.03,86.80,168.03,86.83,168.05,86.84,168.05,86.80,168.03,86.74,168.00,86.70,167.97,86.69,167.88
RZ_3422765_5247,null,null,50,0,0,86.72,167.78,86.79,167.65,86.84,167.75,86.78,167.90,86.67,168.07,86.64,168.00,86.69,167.88,86.74,167.75,86.75,167.75,86.76,167.85,86.74,168.03,86.72,168.10,86.70,168.20,86.70,168.28,86.69,168.38,86.67,168.43,86.66,168.45,86.67,168.20,86.67,168.10,86.67,167.97,86.66,168.10,86.65,168.07,86.61,168.07,86.58,168.10,86.53,168.05,86.50,167.97,86.49,167.85,86.54,167.80,86.58,167.78,86.59,167.93,86.58,168.07,86.60,168.20,86.62,168.20,86.65,168.18,86.66,168.15,86.66,168.12,86.66,168.18,86.65,168.28,86.64,168.43,86.67,168.45,86.71,168.53,86.75,168.53,86.80,168.45,86.84,168.30,86.86,168.15,86.86,167.97,86.74,167.85,86.61,167.78,86.56,167.80,86.64,167.95
RZ_3422765_5248,null,null,50,0,0,86.71,168.05,86.71,167.95,86.75,167.78,86.80,167.57,86.83,167.62,86.81,167.70,86.79,167.78,86.80,167.78,86.85,167.43,86.89,167.10,86.86,167.00,86.83,167.22,86.80,167.45,86.84,167.45,86.84,167.65,86.84,167.85,86.78,168.18,86.71,168.25,86.67,168.38,86.70,168.38,86.74,168.32,86.78,168.25,86.83,168.12,86.88,168.07,86.91,168.03,86.90,167.85,86.90,167.57,86.90,167.32,86.89,167.28,86.91,167.50,86.96,167.75,87.03,167.85,87.01,167.70,86.97,167.62,86.94,167.68,86.90,167.70,86.86,167.68,86.84,167.68,86.81,167.70,86.84,167.75,86.86,167.78,86.80,167.72,86.72,167.70,86.65,167.62,86.69,167.57,86.71,167.53,86.71,167.47,86.71,167.47,86.74,167.47,86.78,167.40
RZ_3422765_5249,null,null,50,0,0,86.80,167.38,86.80,167.35,86.79,167.45,86.80,167.43,86.81,167.40,86.83,167.30,86.83,167.30,86.80,167.32,86.79,167.35,86.79,167.38,86.84,167.32,86.90,167.25,86.95,167.20,86.94,167.35,86.94,167.50,86.95,167.62,86.95,167.62,86.94,167.55,86.94,167.45,86.97,167.28,87.01,167.22,86.91,167.15,86.79,167.20,86.69,167.18,86.71,167.18,86.81,167.15,86.90,167.12,86.95,167.10,86.91,167.22,86.91,167.40,86.92,167.60,86.96,167.70,86.97,167.78,86.95,167.85,86.89,167.82,86.83,167.82,86.81,167.75,86.85,167.62,86.90,167.40,86.95,167.25,86.99,167.15,86.96,167.20,86.91,167.32,86.83,167.45,86.79,167.53,86.83,167.35,86.90,167.15,86.94,166.95,86.90,167.03,86.85,167.07
RZ_3422765_5250,null,null,50,0,0,86.83,167.20,86.81,167.32,86.83,167.38,86.80,167.38,86.79,167.28,86.78,167.32,86.81,167.40,86.85,167.55,86.80,167.75,86.74,167.95,86.72,167.70,86.75,167.28,86.78,166.82,86.75,166.72,86.71,167.00,86.69,167.25,86.66,167.57,86.72,167.62,86.76,167.65,86.78,167.60,86.70,167.55,86.65,167.53,86.64,167.62,86.61,167.75,86.64,167.88,86.65,167.85,86.67,167.75,86.69,167.78,86.69,167.95,86.69,168.15,86.71,168.20,86.75,168.10,86.79,167.93,86.80,167.68,86.81,167.45,86.81,167.32,86.80,167.32,86.80,167.30,86.79,167.55,86.74,167.80,86.71,167.85,86.71,167.65,86.74,167.43,86.71,167.47,86.69,167.45,86.72,167.38,86.81,167.25,86.90,167.45,86.90,167.72,86.88,168.00
RZ_3422765_5251,null,null,50,0,0,86.85,167.78,86.83,167.50,86.81,167.40,86.81,167.55,86.83,167.47,86.85,167.22,86.91,166.97,86.95,166.93,86.99,166.88,86.97,167.18,86.94,167.53,86.89,167.80,86.79,167.75,86.69,167.68,86.69,167.65,86.76,167.62,86.85,167.47,86.88,167.20,86.91,166.93,86.92,166.95,86.96,167.12,86.99,167.28,86.99,167.20,86.92,167.38,86.85,167.57,86.80,167.78,86.76,167.78,86.75,167.75,86.78,167.75,86.80,167.72,86.81,167.57,86.83,167.43,86.86,167.20,86.91,167.10,86.95,167.15,86.88,167.28,86.78,167.32,86.79,167.22,86.90,167.05,87.01,166.93,87.00,166.85,86.99,166.93,86.95,167.00,86.94,167.03,86.92,167.03,86.92,166.85,86.94,166.65,86.95,166.72,86.85,166.95,86.74,167.25
RZ_3422765_5252,null,null,50,0,0,86.64,167.30,86.66,167.30,86.90,167.28,87.16,167.30,87.47,167.35,87.60,167.50,87.84,167.62,88.05,167.78,88.45,167.82,88.96,167.88,89.41,167.93,89.91,167.93,90.26,167.93,90.81,167.93,91.20,167.97,91.47,168.20,91.78,168.30,92.10,168.38,92.45,168.28,92.56,168.45,92.56,168.78,92.59,169.10,92.64,169.32,92.84,169.43,93.01,169.28,93.33,168.95,93.50,168.53,93.66,168.35,93.66,168.30,93.66,168.32,93.67,168.35,93.69,168.40,93.66,168.47,93.61,168.57,93.54,168.65,93.51,168.68,93.49,168.70,93.53,168.70,93.58,168.82,93.62,168.80,93.72,168.85,93.81,168.88,93.84,168.97,93.79,168.97,93.74,168.88,93.69,168.75,93.64,168.68,93.58,168.68,93.59,168.70,93.67,168.68
RZ_3422765_5253,null,null,49,0,0,93.76,168.60,93.83,168.65,93.81,168.80,93.81,168.80,93.81,168.70,93.80,168.57,93.76,168.90,93.74,169.20,93.72,169.18,93.71,168.82,93.70,168.50,93.66,168.45,93.65,168.35,93.62,168.22,93.61,168.12,93.58,168.10,93.55,168.25,93.51,168.55,93.56,168.85,93.62,169.05,93.59,169.12,93.50,169.07,93.41,168.80,93.41,168.55,93.40,168.43,93.40,168.45,93.38,168.47,93.36,168.45,93.35,168.43,93.34,168.90,93.31,169.43,93.33,169.50,93.36,169.03,93.39,168.62,93.45,168.68,93.49,168.78,93.53,168.82,93.50,168.90,93.50,168.90,93.46,168.60,93.42,168.32,93.39,168.03,93.38,168.03,93.40,168.03,93.40,168.35,93.41,168.68,93.41,169.10,93.41,169.25,93.40,169.38
RZ_3422765_5254,null,null,50,0,0,93.35,169.22,93.30,169.03,93.25,168.75,93.22,168.70,93.20,168.80,93.17,169.07,93.17,169.35,93.19,169.57,93.22,169.68,93.25,169.55,93.26,169.05,93.28,168.53,93.26,168.18,93.29,168.10,93.31,168.18,93.31,168.45,93.28,168.82,93.24,169.25,93.24,169.53,93.22,169.60,93.21,169.50,93.20,169.40,93.20,169.28,93.17,169.20,93.16,169.20,93.16,169.22,93.17,169.32,93.19,169.35,93.16,169.35,93.15,169.12,93.14,168.90,93.16,168.60,93.21,168.55,93.25,168.62,93.29,168.80,93.29,169.07,93.29,169.22,93.26,169.32,93.30,169.30,93.34,169.30,93.40,169.10,93.29,168.88,93.16,168.62,93.11,168.60,93.17,168.75,93.24,168.95,93.25,169.15,93.28,169.18,93.29,169.20,93.26,169.20
RZ_3422765_5255,null,null,50,0,0,93.24,169.20,93.21,169.25,93.21,169.30,93.20,169.40,93.24,169.45,93.29,169.18,93.33,168.90,93.33,168.57,93.30,168.55,93.19,168.60,93.09,168.65,93.01,168.65,93.06,168.60,93.12,168.47,93.16,168.38,93.17,168.50,93.20,168.75,93.24,168.62,93.26,168.22,93.26,167.97,93.22,168.20,93.21,168.45,93.21,168.55,93.25,168.60,93.28,168.68,93.30,168.95,93.29,169.18,93.30,169.38,93.29,169.35,93.28,169.10,93.25,168.93,93.29,168.82,93.33,168.78,93.30,168.68,93.25,168.50,93.19,168.47,93.20,168.28,93.21,168.07,93.22,168.20,93.22,168.47,93.25,168.53,93.30,168.30,93.34,168.05,93.38,168.05,93.38,168.05,93.36,168.05,93.35,168.05,93.34,168.03,93.30,168.45,93.26,168.90
RZ_3422765_5256,null,null,50,0,0,93.28,169.10,93.31,168.82,93.34,168.53,93.35,168.47,93.38,168.50,93.41,168.57,93.42,168.62,93.40,168.75,93.41,168.85,93.44,168.90,93.38,168.82,93.28,168.75,93.21,168.55,93.25,168.32,93.25,168.07,93.19,168.00,93.15,167.90,93.20,167.82,93.29,167.75,93.31,167.72,93.26,167.72,93.15,168.20,93.09,168.68,93.04,169.03,93.05,168.95,93.05,168.88,93.12,168.60,93.21,168.28,93.29,167.90,93.26,167.88,93.22,167.85,93.19,167.85,93.16,168.20,93.15,168.55,93.15,168.93,93.17,168.62,93.21,168.30,93.22,168.07,93.21,168.18,93.14,168.78,93.06,169.25,93.03,169.32,93.09,168.97,93.15,168.62,93.19,168.60,93.19,168.53,93.17,168.50,93.20,168.55,93.25,168.68,93.28,168.72
RZ_3422765_5257,null,null,51,0,0,93.25,168.85,93.24,168.95,93.29,168.78,93.35,168.50,93.34,168.25,93.26,168.28,93.19,168.30,93.16,168.32,93.12,168.28,93.09,168.20,93.08,168.15,93.12,168.15,93.16,167.97,93.19,167.80,93.22,167.62,93.28,167.90,93.30,168.18,93.26,168.47,93.25,168.45,93.25,168.40,93.25,168.38,93.26,168.45,93.28,168.50,93.29,168.50,93.25,168.50,93.20,168.53,93.16,168.62,93.19,168.72,93.19,168.72,93.19,168.60,93.12,168.40,93.09,168.35,93.05,168.40,93.09,168.50,93.10,168.53,93.10,168.57,93.08,168.55,93.09,168.47,93.15,168.35,93.19,168.20,93.21,168.07,93.20,168.00,93.21,167.97,93.28,168.07,93.34,168.38,93.30,168.65,93.21,168.88,93.14,168.88,93.15,168.88,93.19,168.85,93.22,168.80
RZ_3422765_5258,null,null,51,0,0,93.28,168.70,93.29,168.57,93.30,168.53,93.30,168.47,93.34,168.43,93.38,168.38,93.41,168.55,93.42,168.70,93.44,169.03,93.28,169.18,93.12,168.88,93.04,168.43,93.10,168.30,93.22,168.65,93.30,169.03,93.39,169.05,93.39,169.05,93.35,168.93,93.31,168.82,93.28,168.78,93.28,168.80,93.29,168.78,93.31,168.75,93.31,168.88,93.30,169.03,93.30,169.18,93.34,169.18,93.38,169.12,93.40,169.20,93.36,169.28,93.31,169.38,93.29,169.25,93.26,169.10,93.26,169.05,93.25,169.10,93.19,169.05,93.12,168.90,93.06,168.78,93.08,168.65,93.17,168.55,93.25,168.45,93.33,168.43,93.31,168.43,93.31,168.47,93.30,168.35,93.29,168.22,93.26,168.38,93.24,168.65,93.22,169.05,93.21,169.18,93.20,169.15
RZ_3422765_5259,null,null,51,0,0,93.20,169.03,93.15,168.90,93.11,168.80,93.09,168.68,93.11,168.70,93.14,168.85,93.14,168.93,93.24,168.88,93.34,168.80,93.38,168.78,93.26,168.75,93.14,168.93,93.05,169.15,93.03,169.38,93.01,169.50,93.01,169.57,93.05,169.53,93.11,169.32,93.15,169.28,93.15,169.32,93.11,169.38,93.10,169.18,93.11,168.97,93.22,169.05,93.34,169.28,93.35,169.53,93.26,169.40,93.19,169.22,93.17,169.30,93.19,169.55,93.20,169.75,93.31,169.70,93.42,169.43,93.53,169.20,93.47,169.00,93.45,169.00,93.44,169.15,93.42,169.50,93.38,169.82,93.30,170.18,93.24,170.35,93.22,170.28,93.25,170.07,93.29,169.88,93.31,169.88,93.22,169.78,93.12,169.60,93.03,169.40,93.06,169.22,93.11,169.22,93.15,169.28
RZ_3422765_5260,null,null,50,0,0,93.16,169.35,93.15,169.40,93.15,169.45,93.15,169.47,93.15,169.50,93.15,169.55,93.14,169.50,93.10,169.43,93.06,169.43,93.11,169.45,93.22,169.38,93.34,169.28,93.44,169.28,93.59,169.38,93.71,169.45,93.94,169.62,94.11,169.78,94.55,169.90,95.00,169.93,95.51,169.80,95.96,169.55,96.38,169.35,96.94,169.30,97.33,169.35,97.65,169.45,97.72,169.55,98.00,169.57,98.25,169.53,98.55,169.55,98.62,169.62,98.86,169.60,99.04,169.50,99.36,169.40,99.51,169.35,99.74,169.35,99.84,169.32,99.96,169.25,100.01,169.20,100.05,169.18,100.15,169.18,100.26,169.15,100.36,169.15,100.47,169.18,100.59,169.22,100.71,169.00,100.72,168.85,100.78,168.68,100.81,168.75,100.85,168.85,100.84,169.18
RZ_3422765_5261,null,null,50,0,0,100.78,169.53,100.71,169.65,100.65,169.47,100.64,169.28,100.64,169.12,100.65,169.05,100.69,168.88,100.64,168.72,100.58,168.55,100.54,168.60,100.59,168.68,100.62,168.75,100.64,168.68,100.60,168.62,100.58,168.60,100.64,168.70,100.74,168.78,100.78,168.80,100.74,168.62,100.70,168.50,100.72,168.43,100.71,168.50,100.62,168.75,100.54,169.03,100.46,169.30,100.46,169.25,100.46,169.15,100.47,169.03,100.60,168.90,100.72,168.82,100.78,168.75,100.70,168.80,100.59,168.80,100.55,168.82,100.60,168.82,100.69,168.82,100.79,168.82,100.81,168.85,100.80,168.85,100.76,168.85,100.71,168.78,100.70,168.57,100.69,168.38,100.66,168.25,100.61,168.22,100.58,168.28,100.56,168.38,100.58,168.68,100.60,168.93,100.60,169.12
RZ_3422765_5262,null,null,51,0,0,100.60,169.12,100.64,169.07,100.67,169.05,100.72,168.85,100.75,168.70,100.76,168.53,100.76,168.57,100.74,168.72,100.70,168.88,100.69,168.93,100.67,168.95,100.66,168.97,100.66,168.90,100.65,168.82,100.65,168.70,100.65,168.62,100.65,168.45,100.66,168.32,100.66,168.40,100.70,168.75,100.74,168.95,100.79,168.97,100.70,168.75,100.65,168.68,100.59,168.80,100.59,168.97,100.56,169.15,100.54,169.15,100.53,169.28,100.50,169.40,100.49,169.43,100.50,169.32,100.54,169.20,100.54,169.22,100.50,169.20,100.45,169.18,100.49,169.12,100.54,169.07,100.60,169.00,100.60,168.97,100.60,169.03,100.61,169.03,100.61,169.00,100.61,169.05,100.61,169.20,100.61,169.35,100.60,169.35,100.58,169.40,100.56,169.43,100.58,169.43,100.65,169.32
RZ_3422765_5263,null,null,50,0,0,100.72,169.28,100.80,169.30,100.81,169.32,100.72,169.30,100.61,169.12,100.50,168.95,100.47,169.05,100.51,169.28,100.56,169.40,100.62,169.28,100.62,169.12,100.64,169.12,100.61,169.10,100.55,169.07,100.49,169.20,100.51,169.22,100.55,169.25,100.60,169.12,100.53,169.15,100.47,169.18,100.50,169.20,100.62,169.22,100.74,169.30,100.75,169.45,100.72,169.60,100.71,169.50,100.71,169.32,100.71,169.18,100.70,169.47,100.69,169.78,100.66,170.07,100.66,170.10,100.66,169.78,100.70,169.43,100.72,169.20,100.71,169.30,100.69,169.40,100.67,169.40,100.67,169.43,100.67,169.50,100.69,169.53,100.70,169.50,100.70,169.55,100.70,169.57,100.70,169.55,100.65,169.22,100.60,168.93,100.65,168.62,100.74,168.53,100.84,168.43
RZ_3422765_5264,null,null,50,0,0,100.85,168.47,100.86,168.55,100.85,168.62,100.81,169.00,100.78,169.32,100.65,169.60,100.55,169.53,100.55,169.45,100.67,169.38,100.75,169.32,100.67,169.28,100.60,169.25,100.65,169.25,100.72,169.25,100.79,169.60,100.76,169.97,100.74,170.20,100.72,170.07,100.72,169.93,100.69,169.93,100.64,169.88,100.59,169.72,100.61,169.28,100.61,168.85,100.61,168.60,100.59,168.70,100.66,169.00,100.74,169.35,100.81,169.65,100.81,169.80,100.81,169.90,100.78,169.95,100.74,169.85,100.70,169.72,100.70,169.60,100.71,169.57,100.80,169.60,100.90,169.65,100.81,169.65,100.64,169.62,100.46,169.60,100.47,169.60,100.60,169.57,100.71,169.53,100.81,169.50,100.80,169.50,100.78,169.68,100.78,169.82,100.76,169.90,100.79,169.80
RZ_3422765_5265,null,null,50,0,0,100.83,169.60,100.85,169.45,100.83,169.35,100.81,169.32,100.81,169.35,100.85,169.43,100.90,169.53,100.90,169.60,100.89,169.65,100.89,169.43,100.92,169.18,100.92,169.12,100.88,169.22,100.81,169.32,100.76,169.53,100.78,169.78,100.80,169.93,100.81,169.80,100.84,169.70,100.84,169.85,100.84,170.03,100.84,170.20,100.86,170.25,100.88,170.30,100.88,170.32,100.84,170.30,100.81,170.07,100.79,169.82,100.79,169.60,100.83,169.60,100.88,169.40,100.86,169.20,100.79,169.20,100.71,169.40,100.69,169.45,100.67,169.30,100.78,169.12,100.88,169.10,101.04,169.10,101.10,169.15,101.04,169.18,100.92,169.43,100.81,169.68,100.81,169.95,100.83,169.70,100.83,169.50,100.76,169.30,100.71,168.72,100.61,168.03,100.45,166.60
RZ_3422765_5266,null,null,50,0,0,100.25,165.72,99.97,164.85,99.79,163.90,99.64,162.35,99.58,160.15,99.55,158.07,99.20,156.72,98.91,153.95,98.60,151.47,98.50,148.05,98.34,145.82,97.99,143.60,97.61,141.05,97.29,139.05,97.09,136.22,96.78,132.88,96.33,129.75,95.94,127.42,95.45,125.78,95.15,123.85,94.64,120.67,94.40,118.12,94.03,115.42,93.67,113.20,93.26,110.05,92.72,106.17,92.22,102.47,91.70,98.78,91.17,95.85,90.83,93.12,90.40,90.45,89.92,88.15,89.36,84.97,89.05,82.38,88.61,79.58,88.29,77.28,87.81,75.08,87.35,72.83,86.71,71.17,85.92,69.58,85.28,68.15,84.69,66.88,84.05,66.12,83.60,64.80,82.83,63.58,82.35,62.17,81.71,61.05,81.38,60.20,80.80,59.48,80.17,59.38
RZ_3422765_5267,null,null,49,0,0,79.61,59.02,78.97,58.67,78.53,58.35,78.00,58.20,77.67,57.90,77.33,57.45,77.04,56.77,76.88,56.17,76.67,55.67,76.45,55.35,76.21,55.12,76.11,55.02,76.03,55.00,75.99,54.92,76.01,54.77,76.05,54.65,75.96,54.52,75.86,54.42,75.65,54.67,75.54,55.12,75.44,55.60,75.40,55.83,75.35,56.08,75.29,56.45,75.25,56.92,75.22,57.27,75.20,57.52,75.20,57.58,75.28,57.88,75.35,58.15,75.42,58.45,75.47,58.50,75.53,58.52,75.55,58.52,75.50,58.58,75.44,58.67,75.40,58.95,75.36,59.38,75.34,59.75,75.30,59.98,75.25,60.17,75.21,60.40,75.17,60.73,75.15,60.85,75.12,60.98,75.21,60.95,75.36,60.95,75.50,61.15,75.46,61.38
RZ_3422765_5268,null,null,51,0,0,75.39,61.60,75.30,61.73,75.29,61.85,75.28,62.02,75.30,62.17,75.36,62.35,75.41,62.45,75.47,62.48,75.49,62.58,75.49,62.75,75.46,63.02,75.42,63.23,75.39,63.33,75.35,63.30,75.35,63.30,75.41,63.30,75.47,63.40,75.53,63.50,75.51,63.73,75.51,63.83,75.53,63.90,75.54,63.90,75.59,63.92,75.62,63.98,75.66,63.95,75.64,64.12,75.64,64.28,75.65,64.42,75.66,64.47,75.65,64.58,75.65,64.60,75.65,64.53,75.62,64.38,75.67,64.30,75.75,64.30,75.81,64.75,75.69,65.17,75.58,65.60,75.54,65.58,75.61,65.58,75.69,65.55,75.70,65.62,75.75,65.67,75.81,65.67,75.88,65.62,75.88,65.47,75.88,65.35,75.86,65.15,75.86,65.10,75.85,65.25,75.84,65.47
RZ_3422765_5269,null,null,49,0,0,75.83,65.65,75.84,65.60,75.84,65.53,75.85,65.42,75.84,65.35,75.83,65.45,75.81,65.62,75.81,65.80,75.83,65.72,75.83,65.65,75.83,65.65,75.83,65.75,75.85,65.90,75.88,65.95,75.78,65.88,75.65,65.83,75.55,65.88,75.59,66.08,75.70,66.03,75.80,65.97,75.88,65.90,75.85,66.03,75.80,66.08,75.75,66.15,75.74,66.17,75.75,66.08,75.75,65.92,75.76,65.80,75.76,65.90,75.76,65.92,75.76,65.97,75.78,65.92,75.79,65.90,75.83,65.85,75.85,65.80,75.80,65.90,75.72,66.10,75.72,66.28,75.76,66.33,75.79,66.22,75.75,66.12,75.74,66.17,75.75,66.33,75.79,66.22,75.83,65.97,75.81,65.75,75.76,65.78,75.70,65.80,75.66,65.92
RZ_3422765_5270,null,null,50,0,0,75.67,66.05,75.72,66.15,75.75,66.15,75.70,66.30,75.65,66.45,75.65,66.45,75.66,66.33,75.66,66.17,75.65,66.15,75.64,66.12,75.64,66.12,75.65,66.10,75.67,66.08,75.71,65.92,75.74,65.80,75.75,65.67,75.75,65.65,75.75,65.65,75.75,65.65,75.76,65.67,75.78,65.70,75.80,65.72,75.81,65.72,75.86,65.75,75.91,65.72,75.89,65.80,75.83,65.85,75.74,65.85,75.72,65.78,75.71,65.65,75.69,65.62,75.65,65.72,75.61,65.85,75.62,66.00,75.65,66.03,75.67,65.83,75.69,65.60,75.71,65.30,75.78,65.25,75.85,65.17,75.88,65.15,75.81,65.30,75.72,65.45,75.71,65.58,75.71,65.58,75.74,65.60,75.72,65.70,75.71,65.78,75.67,65.83,75.65,65.83
RZ_3422765_5271,null,null,50,0,0,75.69,65.80,75.76,65.78,75.66,65.60,75.46,65.40,75.28,65.15,75.25,64.80,75.28,64.47,75.28,63.85,75.10,63.42,74.96,62.58,74.86,62.08,74.79,61.58,74.60,61.25,74.42,60.70,74.41,60.17,74.44,59.92,74.44,59.92,74.39,59.90,74.38,59.85,74.47,59.80,74.59,59.75,74.69,59.67,74.69,59.58,74.67,59.48,74.66,59.38,74.65,59.20,74.62,58.88,74.53,58.55,74.44,58.35,74.28,58.15,74.20,57.98,74.12,57.80,74.12,57.75,74.14,57.70,74.15,57.65,74.17,57.35,74.19,57.05,74.21,56.85,74.20,56.92,74.17,57.02,74.16,57.00,74.15,56.98,74.15,56.95,74.14,56.98,74.17,56.88,74.24,56.75,74.30,56.60,74.33,56.55,74.36,56.48,74.38,56.45
RZ_3422765_5272,null,null,50,0,0,74.35,56.42,74.29,56.62,74.22,56.85,74.22,56.83,74.25,56.58,74.29,56.27,74.29,56.23,74.29,56.25,74.28,56.40,74.29,56.62,74.31,56.80,74.26,56.90,74.20,56.90,74.10,56.90,74.09,56.88,74.09,56.92,74.14,57.02,74.19,57.10,74.22,57.17,74.26,57.23,74.30,57.15,74.31,57.08,74.30,57.00,74.30,57.05,74.34,57.00,74.39,56.92,74.33,56.88,74.24,56.88,74.16,56.85,74.15,56.80,74.15,56.75,74.19,56.70,74.24,56.70,74.28,56.70,74.25,56.75,74.24,56.83,74.24,56.95,74.22,57.10,74.22,57.15,74.28,57.15,74.33,57.12,74.38,57.12,74.36,57.15,74.35,57.23,74.35,57.27,74.30,57.33,74.25,57.38,74.20,57.40,74.19,57.42,74.19,57.38
RZ_3422765_5273,null,null,51,0,0,74.20,57.30,74.20,57.17,74.20,57.08,74.20,57.02,74.10,57.10,73.99,57.20,73.95,57.33,74.01,57.38,74.14,57.40,74.17,57.40,74.22,57.38,74.21,57.38,74.14,57.38,74.06,57.35,73.96,57.38,73.94,57.40,73.91,57.20,73.92,57.00,73.96,56.83,74.03,56.90,74.10,56.90,74.10,56.90,74.05,57.10,74.04,57.38,74.06,57.65,74.09,57.65,74.08,57.65,74.05,57.55,74.04,57.45,74.05,57.45,74.06,57.58,74.09,57.73,74.08,57.58,74.08,57.40,74.05,57.45,74.03,57.70,74.01,57.90,74.03,57.85,74.03,57.83,74.04,57.62,74.09,57.42,74.14,57.35,74.10,57.65,74.03,57.98,73.96,58.05,73.97,57.92,73.99,57.73,73.96,57.75,73.94,57.77,73.86,57.85,73.83,57.90
RZ_3422765_5274,null,null,51,0,0,73.80,57.95,73.90,57.95,73.99,57.95,74.08,57.88,74.10,57.77,74.12,57.67,74.19,57.70,74.24,57.75,74.20,57.83,74.11,57.88,74.05,57.83,74.05,57.75,74.05,57.65,74.12,57.65,74.20,57.62,74.20,57.65,74.10,57.77,73.99,57.90,73.96,58.05,73.94,58.08,73.90,58.15,73.88,58.23,73.84,58.23,73.81,58.17,73.84,58.15,73.86,58.08,73.89,58.00,73.97,57.90,74.06,57.92,74.16,57.92,74.17,57.80,74.17,57.67,74.16,57.58,74.15,57.67,74.14,57.88,74.12,58.05,74.11,58.27,74.14,58.35,74.16,58.30,74.14,58.15,74.09,58.02,74.11,57.98,74.19,57.95,74.24,58.05,74.21,58.17,74.22,58.27,74.25,58.23,74.16,58.17,74.05,58.17,73.95,58.12,74.00,58.08
RZ_3422765_5275,null,null,50,0,0,74.04,57.98,74.04,57.92,74.04,57.85,74.06,57.80,74.09,57.73,74.11,57.70,74.12,57.70,74.14,57.77,74.16,57.88,74.17,58.05,74.17,58.17,74.15,58.35,74.12,58.45,74.16,58.42,74.21,58.33,74.22,58.23,74.15,58.23,74.08,58.25,74.09,58.25,74.16,58.12,74.22,58.02,74.17,57.92,74.10,57.90,74.08,58.00,74.12,58.10,74.16,58.25,74.19,58.33,74.22,58.27,74.26,58.15,74.26,58.20,74.24,58.35,74.17,58.45,74.12,58.38,74.11,58.48,74.15,58.67,74.22,58.73,74.24,58.52,74.24,58.30,74.22,58.23,74.21,58.20,74.24,58.20,74.25,58.20,74.24,58.23,74.20,58.25,74.19,58.40,74.21,58.52,74.24,58.67,74.24,58.70,74.24,58.65,74.22,58.60
RZ_3422765_5276,null,null,49,0,0,74.21,58.58,74.22,58.62,74.22,58.65,74.25,58.52,74.25,58.35,74.26,58.15,74.24,58.10,74.21,58.10,74.17,58.20,74.16,58.25,74.21,58.25,74.29,58.23,74.36,58.33,74.35,58.42,74.28,58.50,74.21,58.58,74.14,58.67,74.11,58.73,74.12,58.70,74.22,58.73,74.33,58.73,74.40,58.73,74.38,58.67,74.36,58.58,74.38,58.42,74.39,58.30,74.38,58.38,74.38,58.52,74.33,58.73,74.24,58.75,74.15,58.62,74.14,58.48,74.17,58.40,74.24,58.50,74.28,58.58,74.31,58.73,74.33,58.88,74.30,58.88,74.30,58.83,74.30,58.77,74.29,58.88,74.28,58.85,74.28,58.90,74.26,58.95,74.26,58.88,74.26,58.80,74.25,58.70,74.24,58.73,74.19,58.70
RZ_3422765_5277,null,null,50,0,0,74.14,58.70,74.12,58.73,74.14,58.77,74.17,58.77,74.19,58.75,74.21,58.62,74.15,58.58,74.08,58.50,74.01,58.40,73.99,58.27,73.96,58.12,74.04,58.20,74.15,58.40,74.22,58.60,74.17,58.58,74.12,58.42,74.10,58.48,74.08,58.62,74.06,58.80,74.06,58.83,74.05,58.92,74.05,59.02,74.05,59.12,74.05,59.12,74.06,58.95,74.09,58.75,74.12,58.58,74.14,58.60,74.12,58.70,74.11,58.73,74.11,58.75,74.11,58.70,74.10,58.65,74.11,58.67,74.12,58.73,74.12,58.77,74.12,58.77,74.11,58.77,74.15,58.77,74.20,58.80,74.25,58.80,74.28,58.83,74.24,58.85,74.20,58.88,74.11,58.92,74.08,58.92,74.06,58.88,74.11,58.77,74.11,58.67,74.05,58.62
RZ_3422765_5278,null,null,50,0,0,74.00,58.60,73.99,58.55,74.00,58.52,74.01,58.50,74.01,58.50,74.03,58.52,74.04,58.55,74.04,58.52,74.08,58.50,74.12,58.52,74.16,58.52,74.15,58.52,74.14,58.40,74.10,58.33,74.09,58.38,74.10,58.48,74.12,58.52,74.14,58.40,74.11,58.45,74.08,58.55,74.06,58.62,74.06,58.62,74.06,58.60,74.06,58.62,74.05,58.65,74.04,58.70,74.03,58.73,74.05,58.70,74.09,58.65,74.11,58.58,74.14,58.27,74.15,57.98,74.19,57.95,74.20,58.23,74.15,58.52,74.10,58.52,74.04,58.52,74.04,58.40,74.04,58.33,74.00,58.27,73.95,58.38,73.97,58.52,74.04,58.65,74.12,58.52,74.16,58.25,74.20,58.02,74.20,58.02,74.19,58.10,74.19,58.17,74.15,58.23
RZ_3422765_5279,null,null,51,0,0,74.11,58.25,74.08,58.17,74.08,58.10,74.09,58.10,74.10,58.23,74.11,58.40,74.12,58.48,74.12,58.48,74.04,58.50,73.96,58.50,73.91,58.52,73.89,58.52,73.88,58.55,73.91,58.52,73.97,58.50,74.01,58.45,73.99,58.42,74.00,58.50,74.03,58.55,74.03,58.73,73.96,58.80,73.92,58.70,73.90,58.50,73.92,58.33,73.96,58.38,73.99,58.42,74.00,58.52,74.03,58.58,74.08,58.62,74.11,58.65,74.14,58.45,74.16,58.23,74.17,58.25,74.16,58.50,74.14,58.73,74.14,58.70,74.11,58.65,74.11,58.40,74.10,58.17,74.09,58.05,74.05,58.17,74.00,58.30,73.96,58.42,73.95,58.48,74.01,58.55,74.08,58.52,74.17,58.52,74.28,58.48,74.45,58.40,74.72,58.33,75.26,58.60
RZ_3422765_5280,null,null,50,0,0,75.86,59.05,76.65,59.60,77.59,59.83,78.72,60.20,80.06,60.65,81.06,61.38,82.21,61.85,83.16,62.20,84.17,62.42,85.03,62.67,85.75,62.98,86.61,63.10,87.51,63.92,88.45,64.72,89.31,65.47,90.12,65.88,91.08,66.28,92.12,66.97,93.26,67.58,94.17,69.75,95.11,71.62,95.90,73.33,96.89,74.25,97.83,75.80,98.80,77.88,99.72,79.72,100.64,81.60,101.54,83.17,102.22,85.55,102.91,88.42,103.35,91.38,104.08,94.17,104.62,97.20,105.25,100.40,105.62,103.92,106.01,107.25,106.41,110.42,106.65,113.30,106.91,115.40,107.09,118.20,107.36,120.15,107.54,122.92,107.79,125.12,108.06,127.20,108.34,129.00,108.55,130.60,108.80,132.55,108.86,134.72,108.97,136.57,108.95,138.85
RZ_3422765_5281,null,null,50,0,0,108.97,140.22,108.96,142.53,108.95,143.97,108.88,146.43,108.83,147.97,108.79,149.82,108.79,151.03,108.75,152.65,108.60,154.22,108.46,155.65,108.31,157.22,108.26,158.40,108.22,159.65,108.19,160.30,108.03,160.78,107.72,161.68,107.42,162.62,107.10,163.97,106.91,164.97,106.72,166.00,106.60,166.55,106.41,166.60,106.24,166.68,106.14,166.88,106.08,167.20,105.88,168.30,105.69,169.25,105.55,170.20,105.51,170.68,105.49,171.50,105.45,172.22,105.28,173.05,105.12,173.75,104.94,174.93,104.86,175.60,104.79,176.20,104.78,176.35,104.83,176.62,104.89,176.85,104.96,177.00,105.03,177.05,105.09,176.97,105.16,176.95,105.16,176.95,105.15,177.03,105.12,177.12,105.12,176.88,104.99,176.53,104.86,176.00,104.72,175.90
RZ_3422765_5282,null,null,50,0,0,104.76,175.90,104.79,176.07,104.85,176.15,104.91,176.12,104.97,176.10,104.96,176.03,104.92,175.97,104.86,175.85,104.81,175.47,104.80,175.10,104.83,174.80,104.84,174.75,104.84,174.70,104.84,174.75,104.81,174.85,104.76,174.95,104.72,174.97,104.70,174.62,104.74,174.25,104.78,173.85,104.70,173.80,104.60,173.78,104.51,173.75,104.53,173.68,104.58,173.50,104.67,172.93,104.78,172.45,104.84,172.07,104.85,172.07,104.85,172.05,104.85,172.05,104.74,172.03,104.62,172.00,104.50,171.88,104.49,171.72,104.53,171.50,104.59,171.40,104.54,171.32,104.42,171.28,104.29,171.18,104.26,171.07,104.34,171.03,104.45,171.03,104.55,171.10,104.54,171.20,104.54,171.03,104.45,170.68,104.36,170.32,104.38,170.25,104.49,170.20
RZ_3422765_5283,null,null,50,0,0,104.54,170.07,104.42,170.05,104.31,170.12,104.21,170.00,104.16,169.72,104.12,169.43,104.12,169.43,104.12,169.38,104.12,169.32,104.12,169.18,104.14,169.03,104.15,168.90,104.17,168.88,104.17,168.85,104.20,168.82,104.21,168.80,104.22,168.78,104.20,168.97,104.14,169.20,104.08,169.32,104.10,169.12,104.19,168.70,104.19,168.45,104.10,168.43,104.09,168.68,104.15,168.80,104.22,168.88,104.21,168.95,104.17,168.70,104.10,168.40,104.04,168.12,104.05,168.07,104.12,168.00,104.24,167.95,104.29,167.93,104.34,167.97,104.34,167.93,104.34,167.80,104.33,167.70,104.34,167.68,104.36,167.45,104.38,167.05,104.38,166.55,104.36,166.30,104.34,166.20,104.34,165.97,104.36,165.72,104.40,165.50,104.42,165.40,104.44,165.30
RZ_3422765_5284,null,null,50,0,0,104.41,165.15,104.38,165.10,104.36,165.10,104.39,165.07,104.41,165.03,104.41,164.95,104.35,164.97,104.28,165.18,104.20,165.57,104.25,165.97,104.33,165.97,104.46,165.72,104.51,165.68,104.50,165.88,104.46,166.10,104.42,166.12,104.44,165.88,104.45,165.55,104.46,165.30,104.46,165.28,104.42,165.30,104.39,164.97,104.35,164.70,104.39,164.45,104.42,164.47,104.47,164.50,104.51,164.50,104.54,164.53,104.54,164.53,104.53,164.75,104.49,164.95,104.45,165.18,104.44,164.85,104.45,164.50,104.46,164.28,104.53,164.35,104.59,164.45,104.67,164.45,104.70,164.45,104.74,164.93,104.75,165.38,104.69,165.38,104.59,164.88,104.54,164.40,104.59,164.38,104.64,164.35,104.64,164.50,104.62,164.68,104.60,164.57,104.59,164.18
RZ_3422765_5285,null,null,49,0,0,104.55,163.82,104.54,163.78,104.54,163.82,104.56,163.88,104.58,164.32,104.51,164.80,104.46,165.28,104.42,165.30,104.51,165.30,104.56,165.22,104.60,165.15,104.56,165.00,104.56,164.88,104.55,164.78,104.54,164.75,104.56,164.70,104.59,164.65,104.61,164.62,104.61,164.57,104.61,164.38,104.62,164.20,104.64,163.75,104.65,163.43,104.67,163.12,104.66,163.15,104.64,163.35,104.62,163.68,104.67,163.82,104.71,163.85,104.72,163.70,104.70,163.75,104.72,163.97,104.78,164.22,104.83,164.40,104.85,164.45,104.86,164.50,104.88,164.43,104.86,164.25,104.85,164.28,104.86,164.47,104.88,164.65,104.69,164.60,104.49,164.50,104.49,164.40,104.70,164.30,104.81,164.25,104.71,164.22,104.71,164.25,104.74,164.30
RZ_3422765_5286,null,null,50,0,0,104.78,164.55,104.78,164.78,104.83,164.93,104.86,164.75,104.91,164.55,104.96,164.47,104.95,164.50,104.88,164.50,104.81,164.38,104.81,164.12,104.81,163.90,104.78,163.80,104.74,163.82,104.81,163.82,104.90,164.03,104.99,164.22,104.91,164.72,104.86,164.95,104.83,165.10,104.84,164.65,104.85,164.25,104.84,164.05,104.80,164.20,104.76,164.55,104.72,164.80,104.69,165.03,104.79,165.03,104.91,164.93,105.03,164.72,105.00,164.65,104.89,164.62,104.80,164.70,104.66,164.70,104.60,164.88,104.55,165.05,104.58,165.18,104.70,165.00,104.81,164.85,104.89,164.72,104.88,164.85,104.85,164.95,104.84,165.10,104.83,165.12,104.81,164.80,104.80,164.45,104.79,164.30,104.78,164.45,104.75,164.78,104.72,164.88,104.74,164.97
RZ_3422765_5287,null,null,50,0,0,104.79,164.90,104.83,164.97,104.81,165.07,104.83,165.12,104.85,165.10,104.92,164.62,104.97,164.15,105.05,164.05,105.08,164.40,104.99,164.70,104.88,164.82,104.71,164.97,104.67,164.90,104.65,164.62,104.69,164.32,104.71,164.30,104.72,164.32,104.72,164.38,104.72,164.43,104.78,164.65,104.81,164.90,104.90,164.53,104.92,163.90,104.94,163.40,104.91,163.53,104.88,163.70,104.85,163.80,104.79,163.82,104.72,163.70,104.70,163.47,104.71,163.35,104.72,163.62,104.74,163.97,104.74,164.28,104.69,164.15,104.62,164.00,104.70,163.93,104.83,163.93,104.90,163.93,104.84,164.15,104.76,164.35,104.75,164.53,104.76,164.22,104.80,163.97,104.84,163.78,104.78,163.82,104.70,163.75,104.75,163.38,104.90,162.78,104.96,162.25
RZ_3422765_5288,null,null,50,0,0,104.88,162.18,104.85,162.50,104.91,162.93,104.96,163.18,104.95,163.03,104.95,162.78,104.95,162.55,104.90,163.00,104.84,163.45,104.79,163.97,104.89,164.07,105.00,163.65,105.14,163.12,105.16,162.62,105.20,162.65,105.22,162.82,105.21,162.95,105.16,163.05,105.12,163.00,105.12,162.95,105.12,162.95,105.10,162.95,105.08,162.97,104.94,162.70,104.51,162.20,104.01,161.35,103.47,160.43,103.22,159.65,103.10,158.40,103.05,157.07,102.91,155.12,102.47,153.97,102.00,152.65,101.41,151.62,101.03,149.70,100.61,147.75,100.10,146.12,99.53,144.35,98.83,142.93,98.22,140.85,97.51,138.90,96.81,136.68,95.83,134.18,95.12,131.97,94.21,129.10,93.62,126.83,92.56,124.45,91.85,122.45,90.70,119.78,89.84,116.95
RZ_3422765_5289,null,null,50,0,0,88.90,113.60,88.09,110.47,87.36,107.67,86.64,104.65,85.96,101.78,85.10,98.85,84.15,96.25,83.39,93.35,82.58,91.12,81.94,89.08,81.21,86.85,80.61,84.17,80.00,81.92,79.19,80.00,78.41,78.17,77.46,76.42,76.81,74.97,76.03,73.33,75.35,72.22,74.67,71.00,74.06,69.90,73.36,68.58,72.66,67.47,72.14,66.45,71.72,65.10,71.26,64.15,70.78,62.90,70.24,61.98,69.85,61.10,69.35,60.45,68.85,59.98,68.39,59.10,67.86,58.10,67.38,56.80,66.88,55.85,66.61,55.25,66.21,54.65,65.96,53.98,65.69,52.98,65.65,52.33,65.58,51.80,65.51,51.52,65.49,51.20,65.44,51.08,65.39,51.25,65.34,51.35,65.34,51.27,65.34,51.45,65.24,51.70,65.10,52.25
RZ_3422765_5290,null,null,50,0,0,64.97,52.52,64.96,52.83,64.92,53.25,64.90,53.70,64.88,54.20,64.89,54.25,64.86,54.38,64.84,54.48,64.83,54.67,64.83,54.92,64.83,54.98,64.81,54.92,64.83,55.00,64.84,55.30,64.85,55.67,64.84,55.88,64.84,55.98,64.84,56.02,64.85,56.08,64.92,56.17,65.05,56.30,65.12,56.90,65.11,57.50,65.04,58.08,65.00,58.08,65.03,58.02,65.10,58.00,65.15,58.30,65.17,58.67,65.19,59.05,65.22,59.10,65.24,59.33,65.20,59.55,65.14,59.77,65.11,59.83,65.09,60.02,65.08,60.17,65.06,60.33,65.11,60.40,65.15,60.48,65.20,60.55,65.17,60.75,65.16,61.00,65.16,61.30,65.20,61.38,65.21,61.42,65.21,61.58,65.19,61.70,65.17,61.90,65.19,61.95
RZ_3422765_5291,null,null,50,0,0,65.20,62.05,65.24,62.17,65.26,62.38,65.29,62.50,65.30,62.42,65.31,62.27,65.33,62.08,65.31,62.02,65.29,62.12,65.33,62.35,65.36,62.58,65.45,62.67,65.49,62.70,65.45,62.75,65.38,62.77,65.30,62.80,65.29,63.00,65.28,63.20,65.29,63.35,65.33,63.27,65.34,63.23,65.33,63.17,65.30,63.10,65.29,63.02,65.30,62.95,65.31,62.92,65.30,62.90,65.29,62.90,65.33,62.90,65.38,62.85,65.40,62.80,65.38,62.83,65.41,62.98,65.46,63.15,65.53,63.27,65.54,63.30,65.53,63.30,65.50,63.33,65.47,63.38,65.36,63.45,65.25,63.62,65.15,63.75,65.15,63.90,65.20,63.75,65.30,63.58,65.40,63.42,65.46,63.38,65.47,63.38,65.51,63.25,65.55,63.17
RZ_3422765_5292,null,null,50,0,0,65.56,63.20,65.55,63.40,65.51,63.60,65.51,63.60,65.45,63.52,65.39,63.42,65.36,63.42,65.40,63.45,65.44,63.42,65.45,63.38,65.46,63.27,65.47,63.20,65.46,63.30,65.47,63.50,65.51,63.55,65.55,63.40,65.51,63.25,65.46,63.25,65.45,63.27,65.45,63.27,65.44,63.27,65.39,63.23,65.42,63.20,65.47,63.23,65.50,63.30,65.46,63.38,65.42,63.38,65.42,63.38,65.42,63.40,65.44,63.42,65.44,63.38,65.47,63.30,65.51,63.12,65.55,63.05,65.56,63.00,65.55,63.02,65.53,63.00,65.53,62.92,65.54,63.05,65.56,63.25,65.56,63.45,65.58,63.48,65.58,63.48,65.56,63.50,65.56,63.42,65.56,63.38,65.49,63.45,65.41,63.58,65.44,63.48,65.54,63.23
RZ_3422765_5293,null,null,51,0,0,65.60,63.25,65.55,63.55,65.46,63.85,65.39,63.88,65.30,63.85,65.33,63.67,65.41,63.50,65.51,63.42,65.55,63.55,65.56,63.65,65.58,63.67,65.60,63.70,65.61,63.73,65.64,63.70,65.66,63.65,65.62,63.55,65.58,63.55,65.54,63.60,65.53,63.65,65.47,63.65,65.44,63.65,65.45,63.60,65.47,63.50,65.55,63.40,65.61,63.33,65.65,63.30,65.61,63.38,65.53,63.50,65.45,63.70,65.42,63.77,65.44,63.77,65.45,63.70,65.41,63.62,65.40,63.35,65.41,63.10,65.45,62.95,65.46,63.05,65.45,63.15,65.42,63.15,65.40,63.12,65.39,63.23,65.38,63.33,65.39,63.42,65.42,63.35,65.46,63.25,65.47,63.17,65.47,63.17,65.47,63.12,65.47,63.10,65.47,63.05,65.49,63.08
RZ_3422765_5294,null,null,50,0,0,65.51,63.10,65.47,63.10,65.42,63.12,65.38,63.10,65.36,63.05,65.33,63.00,65.29,62.98,65.29,62.95,65.35,62.95,65.41,62.98,65.45,62.98,65.41,63.05,65.38,63.10,65.36,63.10,65.26,63.05,65.17,63.00,65.11,63.00,65.19,63.00,65.25,63.02,65.31,63.05,65.35,63.02,65.40,62.98,65.42,62.92,65.40,62.75,65.35,62.62,65.29,62.42,65.28,62.38,65.26,62.27,65.26,62.23,65.24,62.48,65.22,62.73,65.19,62.92,65.16,62.83,65.11,62.77,65.09,62.73,65.08,62.67,65.09,62.60,65.10,62.58,65.10,62.60,65.10,62.62,65.10,62.65,65.09,62.67,65.06,62.67,65.05,62.67,65.06,62.62,65.06,62.58,65.05,62.52,65.04,62.52,65.06,62.55,65.06,62.70
RZ_3422765_5295,null,null,50,0,0,65.06,62.90,65.04,63.20,65.01,63.35,64.99,63.40,64.97,63.35,64.96,63.27,64.95,63.25,64.97,63.20,64.99,63.17,65.03,63.15,65.04,63.25,65.08,63.35,65.11,63.27,65.14,63.10,65.12,62.95,65.09,63.00,65.09,63.02,65.12,63.02,65.16,62.95,65.19,62.90,65.20,62.85,65.20,62.92,65.09,62.98,64.97,62.98,64.95,62.85,65.04,62.73,65.16,62.60,65.21,62.55,65.21,62.75,65.17,63.00,65.08,63.23,65.01,63.20,64.96,63.15,64.96,63.00,64.96,62.90,65.01,62.83,65.05,62.98,65.09,63.12,65.09,63.27,65.16,63.33,65.22,63.38,65.22,63.38,65.16,63.27,65.11,63.05,65.14,62.88,65.16,62.73,65.16,62.70,65.10,62.77,65.06,62.90,65.04,63.05
RZ_3422765_5296,null,null,50,0,0,65.08,63.08,65.09,63.10,65.10,63.10,65.10,63.10,65.10,63.05,65.09,63.00,65.08,63.08,65.08,63.15,65.10,63.02,65.06,62.80,64.99,62.70,64.91,62.92,64.91,63.15,64.91,63.25,64.90,63.23,64.89,63.23,64.90,63.23,64.94,63.25,64.97,63.25,64.94,63.23,64.91,63.23,64.89,63.23,64.90,63.23,64.91,63.27,64.91,63.33,64.90,63.38,64.95,63.35,65.00,63.35,64.96,63.20,64.89,62.95,64.76,62.73,64.70,62.80,64.72,62.98,64.80,63.15,64.89,63.15,64.89,63.17,64.88,63.23,64.85,63.23,64.84,63.15,64.83,63.05,64.83,63.02,64.95,63.00,65.06,62.98,65.06,63.02,64.97,63.08,64.90,63.15,64.96,63.12,64.96,62.90,64.94,62.67,64.91,62.45
RZ_3422765_5297,null,null,50,0,0,64.92,62.38,64.96,62.33,65.00,62.60,65.03,62.92,65.04,63.12,65.05,62.92,64.97,62.70,64.88,62.65,64.81,62.65,64.86,62.70,64.92,62.70,64.95,62.67,64.99,62.62,65.04,62.65,65.06,62.70,65.09,62.75,65.04,62.80,65.00,62.85,64.97,62.88,65.00,62.88,65.05,62.88,65.06,62.92,65.08,62.95,65.03,62.90,65.00,62.85,65.00,62.77,64.99,62.75,64.94,62.73,64.88,62.73,64.83,62.75,64.80,62.80,64.95,62.90,65.10,63.00,65.15,63.08,65.04,63.10,64.94,63.10,64.95,63.10,64.91,63.08,64.88,63.02,64.84,62.98,64.86,62.95,64.91,62.95,64.94,63.05,64.95,63.15,64.91,63.20,64.88,63.23,64.81,63.25,64.76,63.20,64.71,63.12,64.83,63.05
RZ_3422765_5298,null,null,50,0,5,64.95,63.02,65.06,63.02,65.03,63.05,65.04,63.10,65.08,63.12,65.09,63.25,65.06,63.38,64.96,63.50,64.89,63.52,64.81,63.52,64.79,63.55,64.79,63.58,64.83,63.48,64.88,63.35,64.91,63.23,64.95,63.23,64.99,63.27,65.00,63.30,65.00,63.33,64.97,63.27,64.95,63.27,64.92,63.27,64.92,63.30,64.92,63.30,64.91,63.27,64.90,63.25,64.89,63.27,64.90,63.35,64.90,63.42,64.90,63.62,64.90,63.75,64.90,63.80,64.92,63.65,64.96,63.52,65.03,63.42,65.01,63.55,64.96,63.73,64.91,63.60,64.94,63.33,64.96,63.23,65.01,63.50,65.05,63.75,65.10,63.77,65.10,63.75,65.04,63.77,64.96,63.80,64.90,63.83,64.97,63.83,65.05,63.83,65.12,63.80
RZ_3422765_5299,null,null,50,0,5,65.10,63.88,65.09,63.95,65.09,64.03,65.08,63.98,65.08,63.95,65.06,63.92,65.05,63.95,65.05,63.95,65.08,63.92,65.09,63.85,65.11,63.83,65.12,63.77,65.14,63.80,65.12,63.80,65.10,63.83,65.06,63.85,65.04,63.88,65.04,63.83,65.04,63.62,65.06,63.42,65.06,63.38,65.06,63.48,65.09,63.33,65.11,63.08,65.16,62.83,65.17,62.85,65.16,63.05,65.10,63.23,65.04,63.40,64.99,63.33,64.97,63.25,64.97,63.20,64.97,63.23,65.04,63.35,65.11,63.40,65.14,63.35,65.09,63.25,65.10,63.23,65.15,63.23,65.22,63.27,65.24,63.30,65.22,63.27,65.17,63.30,65.11,63.33,65.12,63.38,65.15,63.38,65.19,63.38,65.19,63.42,65.20,63.48,65.21,63.42
RZ_3422765_5300,null,null,50,0,5,65.14,63.30,65.05,63.17,64.99,63.17,65.01,63.20,65.06,63.17,65.09,63.12,65.11,63.10,65.12,63.15,65.12,63.20,65.15,63.23,65.19,63.12,65.24,62.85,65.25,62.58,65.21,62.60,65.15,62.80,65.11,62.73,65.16,62.48,65.22,62.40,65.21,62.60,65.12,62.88,65.06,62.95,65.09,63.05,65.17,63.05,65.28,63.05,65.35,62.98,65.39,62.88,65.42,62.75,65.42,62.70,65.33,62.67,65.25,62.67,65.14,62.73,65.11,62.80,65.08,62.95,65.03,63.02,65.00,63.12,64.96,63.17,64.96,63.23,64.96,63.17,64.97,63.10,65.00,62.98,65.03,62.92,65.06,62.92,65.06,63.02,65.05,63.27,65.03,63.45,65.04,63.60,65.05,63.60,65.05,63.60,65.04,63.42,64.99,63.27
RZ_3422765_5301,null,null,50,0,5,64.94,63.25,64.89,63.35,64.92,63.45,64.94,63.42,64.94,63.48,64.90,63.50,64.90,63.50,64.89,63.50,64.99,63.50,65.10,63.42,65.22,63.35,65.25,63.27,65.19,63.27,65.11,63.38,65.03,63.45,64.95,63.60,64.88,63.65,64.88,63.62,64.94,63.55,65.01,63.40,65.00,63.33,64.99,63.27,64.97,63.30,64.99,63.33,65.01,63.35,64.96,63.33,64.90,63.33,64.84,63.30,64.83,63.35,64.81,63.40,64.86,63.38,64.92,63.33,65.00,63.27,64.97,63.20,64.95,63.12,64.95,62.98,64.96,62.95,64.99,62.95,65.00,63.00,65.03,63.27,65.04,63.45,65.05,63.62,65.03,63.58,65.01,63.50,65.03,63.45,65.05,63.40,65.08,63.38,65.09,63.33,65.10,63.48,65.10,63.65
RZ_3422765_5302,null,null,50,0,5,65.11,63.70,65.12,63.52,65.14,63.33,65.14,63.25,65.12,63.25,65.15,63.27,65.20,63.40,65.26,63.52,65.25,63.62,65.20,63.60,65.12,63.50,65.01,63.40,64.92,63.33,64.85,63.33,64.85,63.35,64.85,63.35,64.84,63.35,64.80,63.35,64.78,63.38,64.78,63.42,64.79,63.48,64.79,63.55,64.80,63.58,64.83,63.65,64.84,63.67,64.88,63.65,64.94,63.58,64.99,63.50,64.95,63.50,64.90,63.30,64.89,63.15,64.94,63.00,65.01,62.90,65.05,62.75,65.05,62.60,65.01,62.65,65.00,62.70,65.04,62.75,65.09,62.70,65.09,62.70,65.06,62.70,65.04,62.75,65.03,62.80,65.03,62.85,65.03,62.85,65.03,62.80,65.00,62.88,65.00,62.95,64.99,63.05,64.96,63.08
RZ_3422765_5303,null,null,50,0,5,64.92,63.12,64.90,63.15,64.90,63.20,64.90,63.15,64.91,63.10,64.91,63.05,64.91,63.05,64.91,63.02,64.95,62.98,64.99,63.00,65.00,63.08,64.99,63.08,64.96,63.00,64.94,62.92,64.92,62.95,64.91,63.02,64.91,63.10,64.92,63.17,64.94,63.17,64.94,63.17,64.91,63.17,64.88,63.15,64.84,63.12,64.76,63.12,64.70,63.15,64.64,63.17,64.62,63.20,64.61,63.10,64.61,62.98,64.65,62.95,64.67,63.05,64.75,63.17,64.80,63.25,64.78,63.30,64.71,63.17,64.65,63.00,64.69,62.88,64.72,62.88,64.71,62.92,64.65,63.12,64.70,63.33,64.78,63.52,64.85,63.60,64.90,63.67,64.95,63.70,64.96,63.70,64.89,63.60,64.81,63.50,64.78,63.38,64.79,63.38
RZ_3422765_5304,null,null,50,0,5,64.80,63.40,64.81,63.45,64.81,63.42,64.80,63.40,64.79,63.60,64.79,63.80,64.84,63.95,64.89,63.88,64.96,63.77,64.97,63.77,64.92,63.70,64.86,63.62,64.79,63.62,64.75,63.67,64.72,63.55,64.71,63.35,64.71,63.20,64.71,63.23,64.71,63.27,64.71,63.30,64.72,63.27,64.74,63.20,64.75,63.10,64.71,63.00,64.67,62.95,64.64,62.80,64.70,62.70,64.78,62.70,64.83,62.77,64.80,62.85,64.78,62.83,64.74,62.85,64.72,62.85,64.67,63.00,64.64,63.15,64.62,63.30,64.69,63.33,64.75,63.35,64.83,63.35,64.88,63.25,64.88,63.17,64.84,63.20,64.79,63.27,64.76,63.33,64.78,63.27,64.78,63.23,64.74,63.08,64.70,62.92,64.65,62.83,64.64,62.90
RZ_3422765_5305,null,null,49,0,5,64.62,63.00,64.64,63.05,64.71,63.08,64.81,62.88,64.89,62.67,64.90,62.33,64.89,62.20,64.89,62.20,64.86,62.30,64.84,62.48,64.62,62.48,64.41,62.50,63.94,62.88,63.50,63.35,62.85,64.08,61.99,64.30,60.99,64.92,59.91,65.45,59.00,66.35,57.88,67.38,56.86,68.17,55.65,68.80,54.35,69.20,52.56,70.00,50.71,71.15,48.99,72.30,47.20,73.50,45.33,74.55,43.34,75.55,41.25,76.60,39.11,77.67,36.84,78.55,34.76,79.60,32.56,80.72,30.68,81.78,28.65,82.45,26.88,82.97,24.96,84.00,23.38,85.08,21.77,85.72,20.45,86.58,18.86,87.25,17.74,88.20,16.04,88.78,14.91,89.30,13.43,90.00,12.61,90.47,11.65,90.97,10.95,91.03
RZ_3422765_5306,null,null,50,0,5,10.14,91.03,9.46,91.05,9.00,91.38,8.72,91.88,8.46,92.10,8.24,91.95,8.11,91.70,8.01,91.97,7.89,92.45,7.99,93.00,8.20,93.10,8.44,93.20,8.68,93.28,8.91,93.33,9.14,93.35,9.34,93.28,9.54,93.22,9.81,93.17,9.96,93.15,10.11,93.10,10.15,93.08,10.14,93.05,10.14,92.92,10.19,92.83,10.22,92.72,10.21,92.78,10.16,92.83,10.14,92.90,10.19,92.60,10.24,92.30,10.39,92.00,10.49,92.03,10.64,92.03,10.66,92.00,10.70,92.00,10.69,92.05,10.68,92.12,10.68,92.12,10.71,92.10,10.80,92.05,10.86,92.03,10.91,91.95,10.93,91.88,10.93,91.80,10.94,91.70,10.95,91.55,10.96,91.47,10.95,91.42,10.93,91.38,10.91,91.35
RZ_3422765_5307,null,null,50,0,5,10.89,91.33,10.82,91.55,10.78,91.78,10.74,92.00,10.78,91.88,10.84,91.55,10.86,91.25,10.89,91.03,10.86,91.00,10.82,91.12,10.80,91.28,10.81,91.38,10.85,91.25,10.94,91.15,11.09,91.10,11.21,91.12,11.16,91.10,11.04,91.12,10.96,91.17,11.01,91.25,11.10,91.28,11.12,91.28,11.18,91.28,11.22,91.28,11.26,91.28,11.28,91.33,11.35,91.38,11.43,91.45,11.50,91.50,11.50,91.50,11.49,91.60,11.49,91.70,11.56,91.42,11.65,91.08,11.71,90.92,11.71,91.12,11.71,91.33,11.72,91.33,11.71,91.33,11.72,91.47,11.75,91.58,11.72,91.58,11.70,91.42,11.72,91.35,11.76,91.33,11.80,91.33,11.80,91.42,11.82,91.53,11.84,91.70,11.86,91.78
RZ_3422765_5308,null,null,50,0,5,11.89,91.78,11.93,91.65,11.94,91.50,11.94,91.42,11.97,91.33,12.00,91.28,12.01,91.20,12.01,91.20,12.03,91.22,12.03,91.30,12.03,91.38,12.03,91.50,12.04,91.58,11.91,91.70,11.79,91.78,11.69,91.85,11.72,91.70,11.76,91.55,11.78,91.35,11.79,91.30,11.89,91.22,12.00,91.17,12.21,90.65,12.34,90.05,12.45,89.47,12.57,89.05,12.70,88.72,12.96,87.80,13.16,87.20,13.39,86.60,13.53,86.12,13.59,85.65,13.61,85.15,13.61,85.03,13.78,84.50,13.93,84.05,13.90,83.58,13.80,83.30,13.71,83.00,13.84,82.33,13.96,81.95,14.06,81.53,14.14,81.22,14.29,80.90,14.44,80.65,14.55,80.67,14.68,80.62,14.81,80.50,14.86,80.30,14.80,80.17
RZ_3422765_5309,null,null,50,0,5,14.74,79.97,14.71,79.83,14.69,79.70,14.60,79.55,14.57,79.42,14.56,79.28,14.57,79.33,14.59,79.38,14.60,79.33,14.69,79.25,14.76,79.15,14.82,79.12,14.81,79.12,14.72,79.15,14.65,79.20,14.56,79.15,14.56,79.08,14.62,79.00,14.70,79.05,14.79,79.12,14.81,79.20,14.84,79.28,14.89,79.42,14.89,79.55,14.89,79.60,14.82,79.50,14.78,79.40,14.86,79.40,14.97,79.45,15.04,79.47,14.99,79.45,15.00,79.45,15.06,79.47,15.06,79.47,15.00,79.53,14.97,79.62,14.99,79.78,14.90,79.88,14.78,79.85,14.75,79.75,14.85,79.70,14.93,79.72,14.90,79.88,14.89,79.97,14.84,80.03,14.79,80.00,14.76,80.05,14.78,80.20,14.75,80.35,14.72,80.42
RZ_3422765_5310,null,null,50,0,5,14.69,80.40,14.69,80.40,14.69,80.42,14.69,80.35,14.70,80.28,14.71,80.17,14.72,80.12,14.74,80.10,14.70,80.08,14.64,80.08,14.56,80.05,14.53,80.05,14.53,80.05,14.54,80.05,14.54,80.03,14.51,80.15,14.47,80.30,14.40,80.45,14.36,80.40,14.39,80.35,14.46,80.30,14.51,80.28,14.49,80.28,14.47,80.30,14.46,80.40,14.45,80.50,14.45,80.50,14.45,80.42,14.44,80.35,14.39,80.30,14.32,80.33,14.30,80.38,14.30,80.38,14.40,80.35,14.50,80.35,14.59,80.38,14.59,80.45,14.57,80.50,14.54,80.53,14.50,80.60,14.50,80.70,14.55,80.78,14.60,80.75,14.59,80.80,14.57,80.95,14.55,81.08,14.54,80.97,14.53,80.83,14.56,80.67,14.59,80.83
RZ_3422765_5311,null,null,50,0,5,14.60,80.97,14.53,81.10,14.44,81.10,14.39,81.03,14.38,80.95,14.39,80.85,14.35,80.83,14.31,80.83,14.28,80.83,14.30,80.95,14.32,81.08,14.31,81.17,14.28,81.12,14.35,81.08,14.47,80.97,14.51,80.92,14.46,80.83,14.41,80.70,14.41,80.58,14.38,80.67,14.38,80.83,14.36,80.97,14.39,80.95,14.38,80.92,14.39,80.95,14.39,80.92,14.39,80.90,14.36,80.83,14.35,80.88,14.32,80.90,14.34,80.83,14.40,80.70,14.43,80.83,14.43,81.08,14.39,81.22,14.38,81.10,14.40,81.00,14.43,81.08,14.45,81.05,14.41,81.00,14.36,80.88,14.31,80.88,14.32,80.88,14.35,80.85,14.36,80.83,14.47,81.00,14.59,81.20,14.70,81.40,14.70,81.35,14.70,81.30
RZ_3422765_5312,null,null,50,0,5,14.70,81.20,14.65,81.08,14.59,80.97,14.55,80.92,14.56,80.95,14.57,81.03,14.56,81.10,14.57,81.10,14.57,81.10,14.57,81.08,14.57,81.08,14.60,81.08,14.64,81.08,14.68,81.10,14.69,81.10,14.69,81.05,14.71,80.90,14.72,80.78,14.76,81.00,14.80,81.30,14.84,81.60,14.85,81.60,14.86,81.45,14.76,81.25,14.64,81.17,14.46,81.25,14.45,81.12,14.51,80.90,14.57,80.70,14.59,80.80,14.53,80.83,14.51,80.83,14.66,80.80,14.85,80.83,15.05,80.85,15.11,80.90,15.14,80.95,15.07,81.08,14.99,81.20,14.86,81.33,14.76,81.33,14.66,81.33,14.61,81.38,14.62,81.40,14.72,81.35,14.80,81.30,14.90,81.17,14.93,81.15,14.94,81.12,14.94,81.17
RZ_3422765_5313,null,null,51,0,5,14.91,81.38,14.85,81.58,14.80,81.65,14.78,81.55,14.78,81.47,14.85,81.42,14.95,81.40,15.04,81.38,15.00,81.45,14.94,81.50,14.89,81.53,14.88,81.53,14.90,81.47,14.93,81.42,14.93,81.35,14.94,81.35,14.95,81.42,14.95,81.53,14.95,81.60,14.95,81.55,14.97,81.50,15.00,81.42,15.01,81.33,15.01,81.25,15.04,81.12,15.07,81.05,15.05,81.35,14.96,81.70,14.90,81.95,14.90,81.85,14.93,81.78,14.91,81.75,14.89,81.58,14.95,81.42,15.05,81.28,15.09,81.28,15.04,81.35,14.97,81.40,14.97,81.45,14.97,81.42,14.99,81.42,14.99,81.45,15.01,81.53,15.03,81.60,15.07,81.47,15.12,81.28,15.19,81.08,15.18,81.22,15.22,81.45,15.25,81.67,15.29,81.67
RZ_3422765_5314,null,null,50,0,5,15.26,81.67,15.25,81.62,15.25,81.58,15.18,81.53,15.11,81.38,15.10,81.25,15.16,81.12,15.14,81.08,15.05,81.00,15.03,80.97,15.07,80.97,15.18,81.03,15.21,81.05,15.28,81.12,15.29,81.25,15.25,81.33,15.16,81.35,15.06,81.30,15.07,81.22,15.11,81.12,15.19,80.97,15.16,80.85,15.12,80.90,15.05,81.03,15.00,81.17,15.09,81.25,15.20,81.35,15.30,81.30,15.28,81.17,15.24,81.17,15.21,81.28,15.20,81.40,15.20,81.40,15.22,81.38,15.25,81.35,15.26,81.35,15.26,81.28,15.24,81.20,15.26,81.15,15.29,81.17,15.30,81.20,15.34,81.17,15.38,81.17,15.41,81.17,15.45,81.08,15.47,80.97,15.43,80.88,15.35,80.90,15.34,80.92,15.40,80.95
RZ_3422765_5315,null,null,50,0,5,15.45,81.00,15.43,81.03,15.41,81.05,15.40,81.05,15.41,81.08,15.41,81.08,15.41,81.08,15.44,81.00,15.40,80.92,15.36,80.88,15.31,80.90,15.32,80.88,15.36,80.83,15.39,80.97,15.40,81.20,15.36,81.45,15.36,81.50,15.43,81.58,15.49,81.60,15.59,81.33,15.61,81.05,15.61,80.95,15.57,81.15,15.53,81.33,15.50,81.33,15.47,81.30,15.49,81.30,15.46,81.42,15.44,81.58,15.41,81.70,15.43,81.67,15.40,81.70,15.39,81.72,15.38,81.75,15.40,81.72,15.46,81.65,15.50,81.60,15.53,81.55,15.53,81.58,15.55,81.62,15.56,81.65,15.60,81.55,15.56,81.40,15.54,81.20,15.56,81.15,15.61,81.30,15.64,81.50,15.61,81.65,15.61,81.58,15.59,81.60
RZ_3422765_5316,null,null,50,0,5,15.56,81.67,15.57,81.78,15.61,81.80,15.65,81.83,15.66,81.80,15.72,81.65,15.80,81.53,15.85,81.38,15.81,81.35,15.78,81.35,15.74,81.35,15.81,81.38,15.91,81.25,15.82,81.10,15.65,81.03,15.46,81.10,15.45,81.28,15.54,81.58,15.62,81.90,15.72,82.08,15.74,81.97,15.76,81.80,15.80,81.62,15.89,81.55,15.97,81.62,16.04,81.72,16.07,81.78,16.14,81.53,16.11,81.20,16.09,80.88,15.97,81.10,15.96,81.35,15.95,81.55,15.95,81.47,15.94,81.28,15.91,81.10,15.91,81.00,15.91,80.97,15.93,81.12,15.95,81.28,15.97,81.40,16.00,81.40,16.04,81.38,16.07,81.38,16.10,81.35,16.12,81.35,16.16,81.40,16.20,81.45,16.25,81.47,16.27,81.55
RZ_3422765_5317,null,null,50,0,5,16.29,81.62,16.27,81.53,16.29,81.38,16.30,81.22,16.29,81.33,16.27,81.40,16.25,81.58,16.23,81.72,16.19,81.85,16.16,81.88,16.14,81.75,16.12,81.62,16.12,81.50,16.18,81.47,16.24,81.45,16.27,81.42,16.29,81.38,16.29,81.38,16.27,81.38,16.29,81.40,16.31,81.38,16.35,81.33,16.39,81.33,16.40,81.35,16.41,81.42,16.43,81.42,16.43,81.42,16.34,81.60,16.24,81.75,16.26,81.58,16.38,81.25,16.51,80.90,16.52,80.90,16.48,81.05,16.43,81.20,16.36,81.38,16.36,81.38,16.38,81.38,16.39,81.40,16.39,81.42,16.39,81.42,16.41,81.50,16.46,81.60,16.52,81.53,16.56,81.38,16.59,81.30,16.59,81.40,16.59,81.50,16.60,81.50,16.61,81.53
RZ_3422765_5318,null,null,51,0,5,16.64,81.58,16.68,81.60,16.62,81.55,16.55,81.47,16.46,81.42,16.46,81.42,16.54,81.47,16.61,81.53,16.71,81.58,16.76,81.60,16.80,81.62,16.76,81.47,16.71,81.35,16.61,81.33,16.56,81.45,16.59,81.47,16.66,81.22,16.75,80.97,16.75,80.90,16.74,81.00,16.74,81.15,16.75,81.25,16.70,81.30,16.65,81.17,16.62,81.03,16.70,81.12,16.75,81.35,16.71,81.53,16.66,81.42,16.61,81.30,16.62,81.40,16.62,81.53,16.61,81.65,16.73,81.65,16.86,81.62,17.01,81.53,16.96,81.38,16.90,81.12,16.80,81.05,16.82,81.05,16.82,81.12,16.82,81.20,16.82,81.30,16.84,81.45,16.90,81.62,16.99,81.55,17.05,81.40,17.06,81.30,17.06,81.35,17.06,81.42,17.00,81.53
RZ_3422765_5319,null,null,50,0,5,16.94,81.60,16.86,81.70,16.88,81.62,16.90,81.55,16.94,81.47,16.98,81.50,17.01,81.53,17.05,81.53,17.05,81.55,17.05,81.58,17.05,81.62,17.04,81.53,17.01,81.40,16.99,81.28,16.96,81.28,16.95,81.25,16.95,81.38,17.00,81.47,17.04,81.67,17.05,81.75,17.02,81.62,17.01,81.40,17.00,81.38,17.05,81.60,17.11,81.88,17.20,81.97,17.24,81.78,17.19,81.47,17.12,81.15,17.01,81.17,16.99,81.28,17.04,81.40,17.12,81.38,17.25,81.30,17.30,81.25,17.35,81.33,17.32,81.38,17.29,81.35,17.23,81.35,17.23,81.35,17.23,81.30,17.23,81.28,17.24,81.33,17.27,81.38,17.30,81.42,17.31,81.42,17.29,81.40,17.26,81.40,17.27,81.45,17.31,81.53
RZ_3422765_5320,null,null,49,0,5,17.38,81.55,17.41,81.60,17.44,81.62,17.44,81.70,17.34,81.70,17.24,81.72,17.18,81.72,17.23,81.70,17.29,81.67,17.31,81.58,17.35,81.53,17.36,81.53,17.38,81.55,17.38,81.60,17.39,81.60,17.43,81.42,17.43,81.22,17.44,81.03,17.51,81.05,17.56,81.22,17.57,81.40,17.51,81.65,17.46,81.75,17.46,81.70,17.48,81.53,17.49,81.30,17.50,81.25,17.51,81.22,17.52,81.20,17.56,81.15,17.55,81.05,17.52,81.08,17.55,81.12,17.57,81.20,17.60,81.28,17.56,81.35,17.54,81.50,17.54,81.58,17.56,81.58,17.56,81.53,17.54,81.28,17.50,81.08,17.54,80.85,17.59,80.80,17.64,80.75,17.65,80.78,17.66,80.88,17.69,81.00,17.73,81.00
RZ_3422765_5321,null,null,50,0,5,17.65,81.00,17.55,81.08,17.48,81.22,17.51,81.17,17.55,81.15,17.52,81.12,17.48,81.30,17.51,81.38,17.57,81.33,17.64,81.22,17.62,81.08,17.68,81.05,17.73,81.03,17.79,81.08,17.84,81.10,17.90,81.05,17.84,81.00,17.74,80.92,17.65,81.00,17.66,81.08,17.68,81.10,17.65,80.95,17.62,80.80,17.59,80.70,17.59,80.70,17.56,80.72,17.54,80.75,17.51,80.80,17.52,80.80,17.51,80.85,17.52,80.92,17.55,80.95,17.59,80.90,17.62,80.78,17.61,80.70,17.60,80.65,17.59,80.62,17.59,80.55,17.61,80.38,17.69,80.33,17.77,80.28,17.84,80.33,17.84,80.35,17.74,80.35,17.62,80.38,17.54,80.38,17.57,80.40,17.64,80.38,17.66,80.53,17.66,80.72
RZ_3422765_5322,null,null,101,0,0,17.66,80.90,17.71,80.88,17.85,80.92,17.96,81.08,18.06,81.40,18.15,81.67,18.29,81.97,18.76,82.15,19.43,82.35,20.36,82.55,21.15,82.75,21.98,82.97,22.80,83.17,23.89,83.25,25.00,83.30,26.11,83.38,27.04,83.53,27.96,83.65,28.65,83.65,29.26,83.42,29.57,83.17,29.93,82.95,30.15,82.85,30.38,82.78,30.71,82.85,31.00,82.95,31.29,83.08,31.36,83.10,31.41,83.08,31.60,83.10,31.89,83.12,32.16,83.00,32.29,82.83,32.31,82.65,32.36,82.60,32.36,82.53,32.36,82.47,32.27,82.55,32.24,82.60,32.16,82.60,32.15,82.55,32.10,82.67,32.08,82.83,32.04,83.00,32.02,83.00,32.01,83.00,32.04,82.97,32.06,82.97,32.09,82.95,32.08,83.00,32.06,83.10,32.04,83.20,32.04,83.03,32.02,82.80,31.99,82.70,31.91,82.83,31.85,82.95,31.81,82.90,31.76,82.85,31.70,82.80,31.66,82.70,31.64,82.58,31.56,82.45,31.48,82.42,31.40,82.50,31.40,82.62,31.40,82.72,31.44,82.85,31.45,83.00,31.44,83.12,31.39,83.12,31.36,83.08,31.31,83.00,31.25,82.95,31.21,82.72,31.19,82.47,31.19,82.28,31.16,82.30,31.16,82.33,31.19,82.35,31.21,82.35,31.20,82.50,31.15,82.65,30.99,82.75,30.89,82.70,30.77,82.67,30.76,82.70,30.76,82.72,30.77,82.78,30.79,82.80,30.77,82.83,30.81,82.92,30.86,82.97,30.89,83.15,30.90,83.20,30.90,83.25,30.91,83.22,30.94,82.97,30.98,82.75,31.02,82.60,31.05,82.67
RZ_3422765_5323,null,null,50,0,0,31.00,82.75,30.91,82.80,30.81,82.88,30.77,83.03,30.76,83.10,30.75,83.10,30.75,82.95,30.84,82.83,30.94,82.72,31.05,82.65,31.06,82.58,31.09,82.55,31.11,82.58,31.07,82.62,31.01,82.70,30.94,82.78,30.93,82.85,30.98,82.95,31.04,83.03,31.07,83.10,31.06,83.10,31.05,83.10,31.01,83.10,31.00,82.92,30.98,82.75,31.00,82.58,30.98,82.53,30.95,82.50,30.93,82.45,31.00,82.45,31.07,82.47,31.16,82.47,31.18,82.45,31.20,82.55,31.20,82.83,31.09,83.10,30.96,83.22,30.88,83.20,30.90,83.17,30.93,83.15,30.91,83.15,30.94,83.03,30.96,82.92,31.01,82.83,31.04,82.88,31.05,82.88,31.02,82.88,31.04,82.85,31.07,82.80,31.10,82.78
RZ_3422765_5324,null,null,49,0,0,31.11,82.75,31.14,82.75,31.16,82.72,31.14,82.78,31.09,82.83,31.01,82.88,30.98,82.88,30.99,82.88,31.02,82.90,31.05,82.83,31.02,82.75,31.04,82.70,31.06,82.83,31.10,82.90,31.09,82.97,31.09,82.97,31.09,82.95,31.10,82.90,31.10,82.88,31.11,82.88,31.14,82.90,31.15,82.90,31.15,82.90,31.19,82.88,31.21,82.80,31.24,82.70,31.23,82.72,31.21,82.83,31.21,82.95,31.26,83.00,31.31,82.97,31.34,82.92,31.30,82.95,31.23,83.03,31.18,83.05,31.09,82.97,31.02,82.92,31.02,82.92,31.09,82.85,31.06,82.80,31.00,82.72,30.95,82.60,30.99,82.45,31.02,82.38,31.01,82.62,30.99,82.88,31.02,83.08,31.06,83.15,31.07,83.20
RZ_3422765_5325,null,null,50,0,0,31.05,83.22,31.02,82.97,31.04,82.70,31.04,82.50,31.02,82.55,31.04,82.60,31.05,82.65,31.06,82.72,31.06,82.80,31.05,82.80,31.07,82.83,31.09,82.83,31.11,82.80,31.15,82.78,31.24,82.75,31.32,82.72,31.35,82.72,31.32,82.70,31.31,82.72,31.30,82.80,31.29,82.88,31.25,83.10,31.21,83.28,31.26,83.45,31.35,83.45,31.48,83.40,31.50,83.33,31.54,83.25,31.54,83.25,31.54,83.28,31.54,83.20,31.54,83.10,31.54,82.97,31.51,82.95,31.36,82.85,31.19,82.75,30.84,82.65,30.52,82.67,30.04,82.67,29.61,82.62,28.95,82.70,28.38,82.92,27.70,83.08,27.12,83.00,26.39,82.78,25.62,82.62,24.99,82.55,24.44,82.58,24.14,82.58,23.74,82.55
RZ_3422765_5326,null,null,50,0,0,23.49,82.55,22.96,82.55,22.56,82.80,22.06,82.97,21.84,83.12,21.59,83.22,21.44,83.33,21.25,83.40,21.15,83.33,20.99,83.42,20.73,83.53,20.51,83.65,20.43,83.62,20.48,83.62,20.61,83.62,20.70,83.62,20.79,83.65,20.76,83.78,20.77,83.97,20.79,84.15,20.74,84.00,20.68,83.80,20.57,83.58,20.54,83.53,20.51,83.47,20.54,83.33,20.52,83.22,20.50,83.15,20.45,83.22,20.44,83.28,20.45,83.30,20.49,83.22,20.48,83.15,20.43,83.28,20.45,83.47,20.54,83.60,20.66,83.50,20.66,83.40,20.69,83.40,20.71,83.47,20.74,83.60,20.69,83.70,20.62,83.67,20.54,83.60,20.50,83.53,20.45,83.53,20.48,83.33,20.59,83.12,20.73,82.95,20.81,82.95
RZ_3422765_5327,null,null,50,0,0,20.77,83.17,20.77,83.40,20.76,83.60,20.80,83.45,20.81,83.30,20.84,83.17,20.86,83.17,20.90,83.15,20.91,83.12,20.96,83.10,21.01,83.08,21.07,83.17,21.11,83.20,21.16,83.17,21.19,83.00,21.19,83.03,21.18,83.10,21.16,83.20,21.18,83.17,21.21,83.22,21.24,83.28,21.24,83.40,21.23,83.50,21.19,83.58,21.15,83.58,21.18,83.58,21.21,83.75,21.26,83.95,21.31,83.95,21.38,83.80,21.45,83.65,21.48,83.65,21.52,83.65,21.54,83.88,21.55,84.10,21.54,84.08,21.50,83.80,21.46,83.60,21.40,83.75,21.34,83.90,21.32,84.00,21.35,84.03,21.40,84.03,21.41,84.03,21.39,84.05,21.36,84.08,21.32,84.10,21.31,84.05,21.34,83.97,21.39,83.88
RZ_3422765_5328,null,null,50,0,0,21.43,83.83,21.45,83.83,21.41,83.83,21.38,83.90,21.35,83.97,21.36,84.05,21.38,84.05,21.38,84.03,21.38,84.03,21.50,84.00,21.61,83.97,21.71,83.95,21.69,83.92,21.68,83.90,21.73,83.67,21.79,83.45,21.81,83.45,21.80,83.70,21.79,83.90,21.79,83.85,21.64,83.85,21.49,83.88,21.44,83.95,21.54,83.95,21.65,83.92,21.62,83.88,21.57,83.83,21.52,83.80,21.56,83.78,21.61,83.67,21.66,83.60,21.69,83.58,21.70,83.72,21.71,83.88,21.64,83.72,21.57,83.45,21.50,83.17,21.49,83.17,21.49,83.35,21.54,83.53,21.59,83.75,21.68,83.85,21.73,83.85,21.77,83.78,21.81,83.53,21.90,83.38,21.98,83.38,21.95,83.53,21.86,83.65,21.80,83.62
RZ_3422765_5329,null,null,50,0,0,21.80,83.60,21.76,83.58,21.73,83.62,21.71,83.67,21.74,83.75,21.75,83.80,21.74,83.78,21.76,83.67,21.77,83.58,21.79,83.50,21.81,83.53,21.84,83.55,21.88,83.42,21.88,83.30,21.89,83.17,21.89,83.20,21.89,83.22,21.88,83.28,21.86,83.33,21.79,83.40,21.75,83.40,21.74,83.28,21.81,83.15,21.89,83.10,21.91,83.20,21.93,83.33,21.90,83.40,21.89,83.47,21.86,83.50,21.84,83.50,21.85,83.47,21.94,83.50,22.05,83.55,22.15,83.70,22.14,83.80,22.11,83.85,22.09,83.85,22.09,83.72,22.06,83.60,22.05,83.50,22.05,83.53,22.05,83.50,22.06,83.33,22.06,83.17,22.07,83.08,22.02,83.08,21.96,83.08,22.01,83.12,22.14,83.17,22.26,83.25
RZ_3422765_5330,null,null,50,0,0,22.30,83.33,22.31,83.47,22.32,83.60,22.34,83.53,22.39,83.30,22.43,83.22,22.36,83.35,22.29,83.40,22.24,83.33,22.24,83.40,22.24,83.67,22.25,83.90,22.30,83.95,22.34,83.97,22.36,84.05,22.49,84.17,22.60,84.20,22.71,84.20,22.71,84.20,22.69,84.17,22.65,84.15,22.62,84.10,22.73,83.75,22.84,83.45,23.01,82.67,23.11,82.17,23.21,81.70,23.26,81.28,23.31,80.85,23.41,79.97,23.64,79.58,24.05,78.40,24.49,77.67,25.09,76.97,25.55,76.78,26.02,76.30,26.19,75.80,26.30,75.60,26.15,75.42,26.05,75.05,25.95,74.70,25.66,75.55,25.18,77.72,24.55,80.95,24.16,84.40,23.71,88.35,23.50,92.88,23.12,98.30,22.82,103.33,22.27,108.50
RZ_3422765_5331,null,null,50,0,0,21.86,113.45,21.46,118.90,20.96,124.38,20.26,129.85,19.46,135.35,18.65,140.93,18.32,146.55,18.20,151.80,18.15,157.88,17.98,163.78,19.06,169.90,20.31,174.88,21.52,178.07,21.54,179.62,15.32,191.25,9.03,202.40,8.81,204.10,8.16,206.55,7.16,210.78,5.45,214.70,3.45,218.43,0.26,221.43,-3.30,224.35,-7.58,227.60,-10.32,229.72,-11.72,230.60,-11.72,230.60
RZ_3422765_5332,null,null,51,0,0,-12.18,227.45,-12.18,227.45,-11.94,226.22,-11.53,223.55,-11.38,220.32,-11.51,217.35,-11.84,214.43,-11.71,210.82,-9.64,207.35,-7.21,204.15,-4.10,201.45,-2.71,198.53,-0.93,195.82,0.91,193.18,2.77,190.30,3.99,187.43,4.64,184.22
RZ_3422765_5333,null,null,51,0,0,5.78,181.05,8.22,178.10,10.56,174.12,12.18,169.80,12.51,165.05,12.11,161.70,11.78,159.93,11.60,157.80,12.25,154.35,13.71,150.32,15.11,145.97,16.26,142.12,16.70,138.07,17.01,135.05,17.38,132.22,17.69,129.75,17.93,126.92,18.18,124.22,18.44,121.47,18.91,118.15,19.35,114.92,20.05,111.20,20.59,108.60,21.14,105.95,21.66,103.62,22.18,101.25,22.65,99.25,22.79,97.15,22.93,95.10,23.01,93.15,23.24,91.05,23.39,89.12,23.56,86.78,23.66,85.08,23.95,83.40,24.21,82.10,24.48,80.78,24.71,79.10,24.98,77.53,25.24,76.38,25.46,75.40,25.70,74.47,25.84,73.35,25.86,72.70,25.81,72.45,25.81,72.22,25.85,72.03,26.01,71.97,26.10,72.15,26.14,72.33,26.14,72.47
RZ_3422765_5334,null,null,50,0,0,26.20,72.35,26.26,72.22,26.27,72.08,26.25,72.30,26.27,72.53,26.32,72.75,26.41,72.75,26.36,72.85,26.21,73.05,25.86,73.33,25.60,73.50,25.40,73.65,25.38,73.80,25.35,73.97,25.34,74.12,25.34,74.17,25.38,74.25,25.43,74.35,25.43,74.88,25.26,75.38,25.09,75.58,24.98,75.33,25.04,75.10,25.10,75.08,25.15,75.17,25.07,75.30,24.99,75.60,24.85,76.05,24.75,76.47,24.66,76.72,24.61,76.75,24.50,76.75,24.44,76.75,24.41,76.72,24.50,76.70,24.51,76.95,24.45,77.20,24.32,77.90,24.21,78.33,24.16,78.60,24.21,78.40,24.25,78.28,24.20,78.40,24.12,78.45,24.05,78.47,24.06,78.45,24.01,78.70,23.96,78.95,23.91,79.22,23.91,79.10
RZ_3422765_5335,null,null,50,0,0,23.93,79.00,23.90,79.22,23.88,79.55,23.79,79.83,23.74,79.75,23.74,79.65,23.79,79.62,23.90,79.62,23.96,79.67,24.01,79.88,23.99,80.12,23.94,80.35,23.89,80.47,23.86,80.53,23.82,80.70,23.81,80.83,23.81,80.72,23.86,80.47,23.91,80.20,23.91,80.12,23.90,80.35,23.89,80.62,23.74,80.83,23.57,80.72,23.44,80.62,23.46,80.62,23.49,80.62,23.60,80.62,23.71,80.62,23.70,80.58,23.56,80.55,23.41,80.50,23.39,80.53,23.39,80.42,23.40,80.38,23.40,80.35,23.39,80.40,23.45,80.53,23.50,80.70,23.50,80.88,23.44,80.90,23.38,80.83,23.41,80.80,23.46,80.78,23.55,80.47,23.59,80.17,23.66,79.90,23.70,80.17,23.74,80.45,23.66,80.50
RZ_3422765_5336,null,null,50,0,0,23.59,80.28,23.51,80.05,23.51,80.05,23.49,80.20,23.46,80.35,23.43,80.53,23.43,80.50,23.43,80.45,23.39,80.42,23.35,80.47,23.35,80.50,23.39,80.47,23.44,80.40,23.43,80.58,23.40,80.78,23.39,81.00,23.38,81.05,23.36,81.12,23.32,81.12,23.30,81.08,23.32,81.03,23.38,81.00,23.41,81.08,23.41,81.12,23.41,81.10,23.43,80.90,23.41,80.72,23.38,80.62,23.38,80.67,23.41,80.72,23.45,80.78,23.45,80.95,23.49,81.15,23.52,81.40,23.59,81.45,23.62,81.33,23.66,81.15,23.77,81.00,23.81,81.12,23.76,81.17,23.64,81.25,23.59,81.20,23.68,81.22,23.77,81.17,23.84,81.12,23.86,81.08,23.90,81.03,23.89,81.00,23.85,80.90,23.82,80.80
RZ_3422765_5337,null,null,49,0,0,23.82,80.67,23.84,80.60,23.80,80.70,23.75,80.85,23.68,81.10,23.65,81.17,23.62,81.33,23.64,81.38,23.64,81.33,23.71,81.25,23.79,81.17,23.77,81.17,23.69,81.22,23.60,81.30,23.59,81.38,23.57,81.33,23.64,81.35,23.69,81.40,23.74,81.47,23.70,81.47,23.64,81.38,23.61,81.28,23.62,81.20,23.66,81.22,23.68,81.25,23.68,81.25,23.69,81.15,23.75,81.03,23.81,80.92,23.80,81.08,23.73,81.22,23.69,81.35,23.74,81.33,23.81,81.30,23.84,80.92,23.82,80.58,23.75,80.20,23.69,80.22,23.64,80.22,23.61,80.55,23.59,80.85,23.60,80.88,23.62,80.62,23.69,80.38,23.71,80.38,23.70,80.60,23.68,80.80,23.65,81.03,23.66,81.03
RZ_3422765_5338,null,null,51,0,0,23.68,81.05,23.65,81.08,23.61,81.08,23.65,81.08,23.76,80.88,23.88,80.65,23.89,80.40,23.89,80.38,23.86,80.60,23.91,80.85,23.94,80.95,23.99,80.83,23.94,80.65,23.86,80.67,23.80,80.67,23.76,80.70,23.74,80.65,23.71,80.55,23.68,80.47,23.68,80.45,23.66,80.45,23.66,80.50,23.65,80.53,23.65,80.47,23.69,80.42,23.69,80.40,23.70,80.47,23.71,80.38,23.77,80.25,23.86,80.12,23.91,80.15,23.88,80.12,23.79,80.10,23.70,80.12,23.68,80.17,23.68,80.20,23.66,80.17,23.69,80.25,23.71,80.38,23.84,80.45,23.95,80.47,24.04,80.53,24.04,80.40,24.04,80.28,23.99,80.38,23.93,80.60,23.88,80.90,23.84,80.95,23.84,80.90,23.80,80.78,23.76,80.60
RZ_3422765_5339,null,null,49,0,0,23.79,80.58,23.85,80.55,23.93,80.58,23.90,80.70,23.86,80.83,23.89,80.95,23.95,80.85,24.02,80.72,24.04,80.60,24.02,80.55,24.01,80.33,24.00,80.12,24.02,80.05,23.99,80.25,23.94,80.53,23.93,80.70,24.00,80.72,24.09,80.65,24.11,80.58,24.09,80.75,24.05,80.92,24.06,80.75,24.14,80.42,24.21,80.25,24.23,80.42,24.20,80.55,24.21,80.38,24.24,80.20,24.25,80.10,24.25,80.17,24.26,80.28,24.27,80.35,24.24,80.40,24.19,80.42,24.14,80.40,24.14,80.38,24.14,80.38,24.12,80.33,24.10,80.30,24.06,80.25,24.04,80.25,24.02,80.25,24.04,80.28,24.06,80.22,24.06,80.22,24.11,80.22,24.14,80.30,24.12,80.30,24.07,80.25
RZ_3422765_5340,null,null,50,0,0,24.01,80.17,24.00,80.10,23.99,80.08,23.96,80.17,23.96,80.28,23.95,80.35,23.98,80.28,24.00,80.25,24.15,80.25,24.27,80.35,24.39,80.45,24.38,80.42,24.36,80.35,24.35,80.22,24.32,80.20,24.27,80.12,24.21,80.08,24.18,80.12,24.16,80.25,24.16,80.38,24.21,80.38,24.26,80.40,24.34,80.42,24.39,80.30,24.39,80.12,24.36,79.92,24.36,79.90,24.40,79.85,24.36,79.78,24.30,79.72,24.19,79.70,24.12,79.85,24.16,80.00,24.23,80.15,24.30,80.17,24.27,80.17,24.27,80.10,24.38,80.08,24.49,80.00,24.56,80.00,24.52,79.90,24.49,79.88,24.49,79.85,24.48,80.12,24.43,80.38,24.38,80.53,24.32,80.45,24.31,80.42,24.34,80.50,24.36,80.50
RZ_3422765_5341,null,null,51,0,0,24.36,80.47,24.34,80.45,24.32,80.38,24.32,80.25,24.34,80.15,24.34,80.12,24.41,80.20,24.48,80.22,24.54,80.28,24.52,80.30,24.50,80.33,24.50,80.35,24.50,80.33,24.50,80.28,24.48,80.25,24.45,80.20,24.44,80.20,24.44,80.15,24.45,80.05,24.48,79.95,24.56,79.97,24.64,80.05,24.75,80.10,24.80,80.10,24.74,80.08,24.61,80.03,24.49,79.95,24.51,79.92,24.57,79.95,24.64,79.95,24.65,79.95,24.59,79.95,24.52,80.03,24.51,80.12,24.57,80.25,24.60,80.30,24.55,80.35,24.49,80.40,24.48,80.45,24.48,80.45,24.55,80.45,24.62,80.40,24.70,80.30,24.70,80.20,24.68,80.15,24.66,80.20,24.65,80.22,24.65,80.22,24.65,80.22,24.64,80.28,24.60,80.30
RZ_3422765_5342,null,null,50,0,0,24.59,80.20,24.59,80.05,24.57,80.20,24.54,80.45,24.52,80.53,24.60,80.35,24.69,80.20,24.76,80.25,24.77,80.28,24.75,80.30,24.74,80.30,24.73,80.33,24.75,80.25,24.81,80.17,24.88,80.20,24.88,80.30,24.85,80.38,24.84,80.33,24.85,80.30,24.84,80.35,24.82,80.42,24.81,80.47,24.79,80.50,24.76,80.50,24.73,80.50,24.69,80.58,24.66,80.65,24.70,80.72,24.73,80.70,24.74,80.65,24.73,80.60,24.77,80.60,24.81,80.75,24.84,80.90,24.84,81.05,24.85,81.10,24.86,81.12,24.90,81.20,24.94,81.20,24.95,81.20,24.91,81.20,24.89,81.12,24.84,81.08,24.79,81.00,24.73,81.22,24.73,81.47,24.73,81.65,24.79,81.60,24.86,81.50,24.93,81.50
RZ_3422765_5343,null,null,51,0,0,24.90,81.45,24.88,81.45,24.88,81.42,24.91,81.40,24.93,81.42,24.89,81.45,24.85,81.45,24.81,81.40,24.77,81.40,24.85,81.50,24.95,81.55,25.04,81.58,25.02,81.55,24.99,81.53,24.95,81.55,24.91,81.58,24.89,81.70,24.86,81.80,24.82,81.90,24.81,81.92,24.81,81.92,24.74,81.92,24.68,81.95,24.69,81.75,24.77,81.50,24.82,81.25,24.80,81.22,24.76,81.28,24.77,81.35,24.79,81.45,24.80,81.58,24.71,81.72,24.64,81.75,24.64,81.65,24.71,81.65,24.77,81.72,24.80,81.83,24.82,81.88,24.86,81.92,24.88,81.97,24.89,82.00,24.88,82.00,24.86,81.97,24.76,81.92,24.68,81.90,24.60,81.88,24.62,81.88,24.66,81.75,24.69,81.60,24.69,81.47,24.71,81.47
RZ_3422765_5344,null,null,50,0,0,24.74,81.50,24.84,81.47,24.93,81.45,24.98,81.60,24.96,81.78,24.93,81.90,24.93,81.88,24.93,81.85,24.77,81.75,24.61,81.62,24.46,81.50,24.48,81.53,24.55,81.50,24.64,81.47,24.64,81.67,24.61,81.92,24.56,81.95,24.59,81.78,24.66,81.58,24.71,81.67,24.81,81.80,24.89,81.85,24.99,81.78,25.02,81.70,25.00,81.70,24.89,81.72,24.79,81.78,24.76,81.85,24.81,81.90,24.81,81.85,24.75,81.78,24.70,81.60,24.80,81.55,24.86,81.72,24.85,82.00,24.79,82.08,24.75,81.92,24.81,81.67,24.81,81.62,24.88,81.60,24.93,81.65,24.90,81.62,24.81,81.60,24.73,81.55,24.73,81.50,24.73,81.42,24.77,81.40,24.85,81.38,24.93,81.38,24.90,81.35
RZ_3422765_5345,null,null,50,0,0,24.89,81.35,24.88,81.45,24.89,81.58,24.82,81.67,24.76,81.65,24.69,81.62,24.71,81.62,24.74,81.65,24.76,81.67,24.75,81.58,24.71,81.47,24.68,81.40,24.57,81.42,24.50,81.45,24.44,81.58,24.46,81.75,24.60,81.88,24.75,81.83,24.85,81.95,24.84,82.12,24.80,82.28,24.77,82.05,24.75,81.80,24.79,81.62,24.82,81.75,24.86,81.92,24.82,82.03,24.79,82.08,24.75,81.97,24.74,81.92,24.75,81.83,24.77,81.80,24.76,81.97,24.76,82.17,24.76,82.33,24.76,82.28,24.75,82.22,24.73,82.22,24.70,82.25,24.68,82.28,24.74,82.35,24.82,82.38,24.82,82.45,24.73,82.47,24.62,82.47,24.62,82.45,24.66,82.42,24.68,82.40,24.64,82.55,24.59,82.72
RZ_3422765_5346,null,null,50,0,0,24.56,82.88,24.57,82.88,24.60,82.85,24.60,82.83,24.61,82.80,24.62,82.72,24.62,82.72,24.60,82.75,24.59,82.67,24.66,82.55,24.76,82.50,24.86,82.58,24.93,82.50,24.96,82.33,24.89,82.25,24.80,82.33,24.71,82.38,24.75,82.35,24.80,82.38,24.84,82.45,24.84,82.55,24.80,82.58,24.75,82.53,24.73,82.50,24.76,82.40,24.89,82.33,25.01,82.22,25.10,82.28,25.11,82.30,25.09,82.45,25.06,82.58,25.04,82.70,25.01,82.78,24.99,82.85,24.96,82.85,24.98,82.75,24.95,82.65,24.94,82.47,24.91,82.40,24.93,82.40,24.93,82.42,24.94,82.33,24.95,82.17,24.96,82.12,24.98,82.22,25.00,82.30,25.05,82.30,25.06,82.25,25.05,82.20,25.02,82.22
RZ_3422765_5347,null,null,51,0,0,25.01,82.22,25.00,82.17,25.09,82.15,25.18,82.17,25.19,82.22,25.10,82.17,25.07,82.10,25.12,82.05,25.10,82.05,25.05,81.95,25.00,81.85,25.00,82.05,25.01,82.35,25.05,82.45,25.07,82.28,25.06,82.20,24.99,82.33,24.94,82.45,24.99,82.50,25.06,82.55,25.16,82.55,25.18,82.58,25.10,82.60,24.99,82.75,24.90,82.80,24.94,82.58,24.99,82.25,25.02,82.00,25.04,82.08,25.05,82.10,25.05,82.05,25.02,82.03,24.99,81.97,24.96,81.92,25.04,82.10,25.14,82.33,25.18,82.53,25.10,82.45,25.02,82.38,25.02,82.33,25.07,82.30,25.12,82.30,25.18,82.30,25.16,82.22,25.19,82.03,25.18,81.80,25.16,81.80,25.19,81.92,25.24,82.12,25.25,82.17,25.23,82.22
RZ_3422765_5348,null,null,50,0,0,25.21,82.25,25.23,82.25,25.24,82.20,25.23,82.33,25.20,82.50,25.19,82.70,25.19,82.72,25.15,82.70,25.06,82.62,24.99,82.33,25.01,81.85,25.14,81.42,25.21,81.35,25.23,81.50,25.19,81.72,25.20,81.83,25.20,81.92,25.23,81.90,25.24,81.88,25.24,81.85,25.20,81.78,25.16,81.72,25.12,81.72,25.12,81.78,25.12,81.80,25.11,81.72,25.10,81.67,25.14,81.72,25.24,81.80,25.35,81.85,25.41,81.85,25.44,81.78,25.45,81.67,25.45,81.58,25.44,81.58,25.43,81.62,25.40,81.67,25.39,81.70,25.32,81.72,25.23,81.72,25.14,81.72,25.25,81.75,25.38,81.72,25.38,81.67,25.23,81.85,25.07,82.03,25.06,82.25,25.06,82.25,25.06,82.25,25.06,82.28
RZ_3422765_5349,null,null,50,0,0,25.09,82.20,25.11,82.10,25.15,82.05,25.15,82.08,25.14,82.08,25.16,82.08,25.24,82.12,25.32,82.22,25.40,82.28,25.40,82.17,25.40,82.05,25.38,81.92,25.29,81.92,25.20,81.97,25.15,82.00,25.15,81.95,25.15,81.88,25.14,81.75,25.14,81.62,25.12,81.60,25.10,81.70,25.21,81.78,25.34,81.75,25.41,81.70,25.35,81.65,25.30,81.55,25.29,81.47,25.29,81.45,25.29,81.50,25.27,81.53,25.27,81.53,25.27,81.55,25.29,81.55,25.27,81.60,25.27,81.70,25.25,81.78,25.12,81.78,25.01,81.75,24.80,81.65,24.71,81.58,24.49,81.60,24.24,81.65,23.88,81.70,23.48,81.62,23.16,81.58,22.88,81.83,22.75,82.25,22.51,82.65,22.35,82.78,22.19,82.85
RZ_3422765_5350,null,null,50,0,0,22.16,82.90,22.10,82.90,22.00,83.00,21.81,83.12,21.66,83.25,21.64,83.22,21.68,83.50,21.73,83.78,21.70,84.05,21.71,84.10,21.73,84.15,21.73,84.20,21.71,84.20,21.76,84.08,21.90,83.95,22.04,83.83,22.11,83.83,22.12,83.78,22.12,83.75,22.11,83.70,22.09,83.65,22.06,83.62,22.02,83.67,21.98,83.70,21.94,83.67,21.90,83.60,21.88,83.55,21.84,83.58,21.84,83.53,21.86,83.45,21.91,83.35,21.95,83.35,21.96,83.35,21.95,83.33,21.95,83.35,21.98,83.40,21.90,83.40,21.80,83.35,21.71,83.28,21.75,83.22,21.80,83.20,21.84,83.20,21.86,83.22,21.88,83.22,21.86,83.40,21.81,83.55,21.75,83.65,21.74,83.60,21.77,83.55,21.81,83.45
RZ_3422765_5351,null,null,49,0,0,21.84,83.35,21.89,83.22,21.89,83.20,21.86,83.28,21.85,83.53,21.88,83.80,21.94,83.92,22.05,83.97,22.16,83.97,22.26,83.83,22.23,83.62,22.19,83.45,22.23,83.45,22.30,83.33,22.36,83.17,22.36,83.08,22.34,83.12,22.31,83.17,22.27,83.20,22.21,83.20,22.16,83.28,22.19,83.33,22.23,83.55,22.24,83.70,22.21,83.75,22.20,83.58,22.23,83.30,22.23,83.10,22.21,83.10,22.16,83.20,22.11,83.30,22.06,83.30,22.06,83.28,22.11,83.42,22.21,83.55,22.34,83.67,22.40,83.62,22.41,83.62,22.39,83.62,22.35,83.70,22.34,83.75,22.34,83.72,22.34,83.60,22.34,83.40,22.39,83.30,22.48,83.25,22.49,83.25,22.45,83.20,22.45,83.22
RZ_3422765_5352,null,null,50,0,0,22.49,83.28,22.52,83.38,22.59,83.28,22.62,83.15,22.64,83.05,22.57,83.08,22.55,83.12,22.57,83.12,22.59,83.12,22.60,83.12,22.57,83.10,22.57,83.10,22.56,83.08,22.56,83.17,22.55,83.25,22.57,83.15,22.61,83.00,22.62,83.00,22.59,83.15,22.59,83.12,22.61,82.97,22.64,82.88,22.64,82.97,22.64,83.08,22.64,83.12,22.62,83.15,22.59,83.28,22.57,83.38,22.60,83.22,22.64,82.95,22.68,82.67,22.68,82.62,22.68,82.60,22.71,82.60,22.74,82.60,22.76,82.62,22.82,82.70,22.88,82.75,22.93,82.65,22.82,82.55,22.74,82.45,22.74,82.55,22.81,82.65,22.89,82.72,22.89,82.78,22.91,82.72,22.95,82.67,22.98,82.62,22.99,82.67,23.02,82.72
RZ_3422765_5353,null,null,51,0,0,23.06,82.72,23.00,82.78,22.93,82.83,22.89,82.78,22.93,82.67,22.96,82.60,22.94,82.90,22.91,83.15,22.88,83.42,22.85,83.45,22.84,83.45,22.84,83.40,22.84,83.33,22.85,83.30,22.93,83.28,23.00,83.22,23.07,83.25,23.10,83.28,23.11,83.33,23.10,83.40,23.06,83.40,23.00,83.40,22.98,83.40,22.95,83.45,22.99,83.53,23.02,83.60,23.07,83.53,23.07,83.45,23.11,83.25,23.15,83.08,23.20,82.90,23.19,83.15,23.15,83.47,23.12,83.67,23.10,83.47,23.02,83.22,22.94,83.08,22.90,83.03,22.90,83.03,23.02,83.05,23.15,83.10,23.24,83.17,23.19,83.20,23.19,83.17,23.21,83.20,23.25,83.22,23.25,83.17,23.15,83.10,23.05,83.00,22.98,82.95,23.04,82.95
RZ_3422765_5354,null,null,50,0,0,23.07,82.95,23.05,83.05,23.01,83.12,23.04,83.20,23.14,83.00,23.26,82.85,23.32,82.75,23.31,82.88,23.30,82.95,23.29,83.00,23.31,83.03,23.31,83.03,23.26,82.97,23.23,82.92,23.18,82.92,23.15,83.03,23.15,83.10,23.14,83.22,23.20,83.28,23.25,83.40,23.31,83.47,23.29,83.25,23.25,82.92,23.24,82.67,23.26,82.72,23.32,82.80,23.38,82.88,23.43,83.08,23.43,83.25,23.44,83.38,23.39,83.33,23.35,83.28,23.31,83.33,23.36,83.38,23.40,83.45,23.43,83.47,23.43,83.58,23.36,83.65,23.34,83.45,23.32,83.15,23.39,82.88,23.41,82.90,23.44,82.85,23.45,82.72,23.51,82.58,23.57,82.50,23.61,82.53,23.55,82.70,23.48,82.88,23.40,83.00
RZ_3422765_5355,null,null,49,0,0,23.36,83.00,23.34,82.97,23.32,83.00,23.35,83.05,23.43,83.10,23.50,83.10,23.52,83.03,23.49,82.95,23.43,83.00,23.39,83.08,23.36,83.17,23.36,83.17,23.38,83.08,23.46,82.92,23.56,82.83,23.66,82.78,23.69,82.75,23.69,82.70,23.61,82.72,23.54,82.80,23.49,82.70,23.51,82.53,23.54,82.30,23.50,82.28,23.48,82.22,23.45,82.17,23.43,82.35,23.40,82.55,23.36,82.80,23.36,82.83,23.38,82.85,23.45,82.88,23.49,83.00,23.50,83.12,23.48,83.05,23.46,82.80,23.51,82.58,23.56,82.58,23.56,82.62,23.51,82.70,23.50,82.58,23.60,82.50,23.70,82.40,23.75,82.42,23.73,82.42,23.70,82.33,23.69,82.25,23.64,82.47,23.59,82.75
RZ_3422765_5356,null,null,51,0,0,23.57,82.90,23.64,82.75,23.68,82.47,23.68,82.38,23.76,82.42,23.86,82.60,23.85,82.78,23.74,82.78,23.70,82.58,23.79,82.38,23.82,82.38,23.76,82.47,23.70,82.55,23.70,82.42,23.65,82.53,23.60,82.70,23.65,82.83,23.77,82.75,23.88,82.65,23.88,82.62,23.85,82.85,23.84,83.15,23.77,83.47,23.73,83.53,23.73,83.30,23.77,83.05,23.85,82.78,23.89,82.78,23.90,82.70,23.91,82.62,23.93,82.58,23.94,82.62,23.95,82.65,23.91,82.60,23.89,82.50,23.81,82.83,23.80,83.20,23.77,83.53,23.81,83.42,23.86,83.25,23.90,83.10,23.93,83.03,23.96,82.90,23.99,82.78,24.01,82.62,24.04,82.42,24.01,82.22,23.96,82.25,23.91,82.58,23.93,82.95,23.99,82.80
RZ_3422765_5357,null,null,51,0,0,24.04,82.53,24.06,82.38,24.06,82.47,24.04,82.72,24.01,82.80,23.99,82.83,23.98,82.72,24.05,82.75,24.15,82.85,24.15,82.88,24.04,82.78,23.93,82.65,23.91,82.60,24.02,82.60,24.15,82.70,24.31,82.92,24.34,83.10,24.26,82.92,24.15,82.60,24.07,82.53,24.11,82.78,24.16,82.83,24.21,82.62,24.26,82.45,24.27,82.55,24.26,82.65,24.19,82.70,24.14,82.55,24.09,82.40,24.06,82.50,24.05,82.70,24.04,82.80,24.05,82.62,24.01,82.45,23.95,82.38,23.90,82.40,23.91,82.42,23.94,82.38,23.96,82.35,23.98,82.42,23.95,82.67,23.90,82.90,23.88,83.00,23.88,83.00,23.89,82.97,23.90,82.95,23.91,82.95,23.88,83.00,23.84,83.05,23.81,83.08,23.82,83.08
RZ_3422765_5358,null,null,50,0,0,23.85,82.92,23.84,82.78,23.82,82.65,23.81,82.65,23.86,82.67,23.90,82.78,23.91,82.85,23.93,82.90,23.96,82.85,23.99,82.90,23.98,83.00,23.96,83.08,23.99,82.90,24.07,82.70,24.15,82.53,24.15,82.70,24.09,82.85,24.02,82.90,24.01,82.90,23.99,82.88,24.01,82.92,24.04,82.95,24.07,82.95,24.06,82.95,24.07,82.95,24.09,82.90,24.11,82.78,24.15,82.80,24.18,82.83,24.24,82.88,24.29,82.83,24.29,82.78,24.24,82.72,24.18,82.67,24.11,82.55,24.06,82.42,24.10,82.33,24.19,82.38,24.24,82.40,24.20,82.40,24.12,82.62,24.10,82.83,24.06,83.03,24.04,82.95,24.02,82.88,24.00,82.75,23.96,82.65,24.02,82.55,24.12,82.55,24.20,82.55
RZ_3422765_5359,null,null,50,0,0,24.19,82.53,24.19,82.53,24.19,82.58,24.18,82.60,24.15,82.65,24.23,82.67,24.27,82.67,24.32,82.72,24.30,82.75,24.31,82.78,24.32,82.75,24.39,82.70,24.43,82.67,24.43,82.72,24.36,82.75,24.31,82.80,24.31,82.80,24.38,82.62,24.41,82.45,24.32,82.55,24.20,82.80,24.02,83.08,23.98,83.10,23.99,83.12,24.06,83.12,24.14,83.10,24.16,82.92,24.20,82.75,24.24,82.62,24.25,82.72,24.20,82.95,24.16,83.10,24.09,83.20,24.05,83.20,24.01,83.17,24.02,83.12,24.04,83.08,24.07,83.03,24.12,83.00,24.23,83.03,24.29,83.00,24.26,82.95,24.20,82.88,24.12,82.88,24.12,82.88,24.14,82.88,24.15,82.90,24.16,82.92,24.14,82.92,24.12,82.95
RZ_3422765_5360,null,null,49,0,0,24.10,82.97,24.10,83.00,24.12,82.97,24.16,82.92,24.20,82.90,24.19,82.67,24.16,82.42,24.19,82.50,24.24,82.78,24.27,83.00,24.27,82.95,24.27,82.88,24.29,82.85,24.29,82.75,24.30,82.70,24.35,82.58,24.40,82.50,24.38,82.67,24.32,82.95,24.29,83.22,24.32,83.17,24.38,83.05,24.36,82.90,24.30,82.80,24.23,82.75,24.21,82.72,24.21,82.62,24.23,82.53,24.24,82.47,24.23,82.55,24.20,82.72,24.14,82.85,24.09,82.97,24.00,83.15,23.95,83.33,24.04,83.28,24.19,83.03,24.26,82.80,24.21,82.70,24.18,82.62,24.21,82.58,24.20,82.65,24.18,82.78,24.15,82.85,24.14,82.92,24.12,82.97,24.16,82.88,24.23,82.75,24.29,82.58
RZ_3422765_5361,null,null,51,0,5,24.32,82.53,24.30,82.75,24.29,83.03,24.25,83.28,24.24,83.33,24.24,83.38,24.29,83.47,24.39,83.25,24.40,83.05,24.35,82.83,24.23,82.80,24.19,82.88,24.18,82.97,24.23,83.08,24.29,83.17,24.29,83.28,24.25,83.40,24.19,83.42,24.19,83.22,24.21,83.00,24.24,82.88,24.24,83.10,24.20,83.33,24.15,83.58,24.12,83.70,24.15,83.55,24.20,83.25,24.24,82.92,24.31,82.85,24.43,82.83,24.50,83.00,24.48,83.22,24.43,83.47,24.36,83.50,24.36,83.25,24.35,82.95,24.45,82.78,24.54,82.90,24.52,83.03,24.43,83.08,24.32,83.05,24.31,83.03,24.30,82.97,24.26,82.97,24.24,82.97,24.26,83.00,24.27,83.15,24.29,83.33,24.26,83.45,24.30,83.15,24.31,82.85
RZ_3422765_5362,null,null,51,0,5,24.27,82.92,24.25,83.28,24.31,83.58,24.41,83.55,24.44,83.50,24.39,83.60,24.35,83.65,24.35,83.60,24.36,83.53,24.38,83.45,24.36,83.53,24.36,83.58,24.41,83.53,24.45,83.47,24.50,83.40,24.50,83.40,24.51,83.38,24.55,83.38,24.60,83.25,24.61,83.08,24.61,82.97,24.57,83.08,24.56,83.17,24.52,83.33,24.54,83.45,24.55,83.47,24.64,83.42,24.68,83.55,24.66,83.75,24.57,83.80,24.52,83.67,24.51,83.53,24.51,83.47,24.52,83.38,24.54,83.35,24.55,83.42,24.55,83.60,24.55,83.75,24.55,83.72,24.56,83.60,24.56,83.50,24.51,83.35,24.50,83.20,24.49,83.05,24.50,83.03,24.48,83.08,24.43,83.38,24.40,83.53,24.45,83.65,24.51,83.60,24.57,83.67
RZ_3422765_5363,null,null,51,0,5,24.57,83.78,24.59,83.83,24.59,83.90,24.61,83.85,24.61,83.80,24.51,83.70,24.40,83.67,24.29,83.65,24.29,83.55,24.29,83.45,24.31,83.33,24.41,83.33,24.51,83.33,24.51,83.35,24.44,83.33,24.36,83.33,24.35,83.30,24.35,83.25,24.36,83.25,24.39,83.28,24.39,83.35,24.39,83.42,24.45,83.50,24.51,83.53,24.57,83.55,24.59,83.53,24.61,83.50,24.62,83.50,24.56,83.50,24.49,83.60,24.39,83.72,24.34,83.88,24.36,83.78,24.43,83.58,24.45,83.33,24.43,83.20,24.45,83.15,24.46,83.25,24.46,83.38,24.50,83.58,24.56,83.67,24.61,83.80,24.52,83.90,24.45,83.92,24.41,83.90,24.44,83.85,24.48,83.90,24.50,83.95,24.50,84.03,24.50,84.03,24.49,84.05
RZ_3422765_5364,null,null,50,0,5,24.49,84.03,24.55,83.95,24.62,83.90,24.70,83.80,24.71,83.78,24.73,83.75,24.70,83.75,24.68,83.75,24.62,83.85,24.60,83.97,24.55,84.08,24.52,84.03,24.55,83.95,24.61,83.90,24.69,83.83,24.73,83.83,24.75,83.90,24.74,84.00,24.70,84.10,24.68,84.10,24.74,84.12,24.77,84.10,24.80,84.15,24.77,84.20,24.80,84.22,24.82,84.12,24.84,84.03,24.85,83.95,24.86,83.95,24.86,83.95,24.88,83.88,24.86,83.80,24.85,83.70,24.84,83.70,24.85,83.70,24.88,83.55,24.88,83.40,24.84,83.42,24.79,83.62,24.75,83.88,24.75,83.95,24.79,84.05,24.81,84.08,24.84,84.10,24.81,84.10,24.79,84.12,24.76,84.17,24.77,84.17,24.80,84.12,24.85,84.05
RZ_3422765_5365,null,null,50,0,5,24.90,83.95,24.79,83.88,24.65,83.83,24.52,83.78,24.55,83.78,24.57,83.70,24.57,83.67,24.57,83.67,24.60,83.72,24.62,83.78,24.61,83.97,24.57,84.15,24.60,83.95,24.62,83.55,24.65,83.25,24.62,83.47,24.61,83.70,24.64,83.83,24.70,83.83,24.75,83.75,24.77,83.67,24.76,83.62,24.73,83.70,24.69,83.88,24.66,84.05,24.64,84.08,24.64,84.00,24.66,83.72,24.70,83.47,24.73,83.42,24.77,83.60,24.81,83.55,24.82,83.35,24.81,83.08,24.80,83.05,24.77,83.22,24.81,83.45,24.84,83.67,24.93,83.75,24.95,83.78,24.95,83.83,24.94,83.78,24.93,83.72,24.91,83.70,24.93,83.53,24.94,83.33,24.95,83.12,24.94,83.08,24.95,83.08,24.98,83.05
RZ_3422765_5366,null,null,50,0,5,24.96,83.25,24.94,83.47,24.89,83.65,24.88,83.60,24.85,83.58,24.86,83.47,24.86,83.40,24.86,83.30,24.88,83.30,24.95,83.33,25.02,83.33,25.10,83.35,25.10,83.35,25.09,83.35,25.04,83.45,25.00,83.58,24.94,83.72,24.94,83.85,24.93,83.97,24.91,84.08,24.90,84.12,24.88,84.17,24.88,84.20,24.95,84.00,25.01,83.83,25.09,83.60,25.12,83.58,25.16,83.58,25.11,83.60,25.04,83.60,24.96,83.55,25.00,83.58,25.02,83.60,25.05,83.70,25.10,83.83,25.15,83.92,25.18,83.90,25.15,83.88,25.12,83.83,25.12,83.80,25.14,83.72,25.16,83.60,25.19,83.53,25.24,83.47,25.26,83.47,25.30,83.45,25.31,83.42,25.27,83.58,25.24,83.72,25.20,83.90
RZ_3422765_5367,null,null,50,0,5,25.18,83.88,25.12,83.95,25.12,84.03,25.16,83.95,25.23,83.67,25.25,83.40,25.26,83.30,25.21,83.50,25.15,83.70,25.09,83.97,25.04,84.08,25.02,83.95,25.09,83.75,25.16,83.62,25.21,83.72,25.20,83.85,25.19,83.88,25.19,83.78,25.19,83.67,25.21,83.58,25.21,83.55,25.21,83.58,25.21,83.60,25.21,83.58,25.20,83.53,25.20,83.53,25.21,83.53,25.21,83.55,25.20,83.53,25.18,83.53,25.16,83.53,25.10,83.60,25.07,83.78,25.04,84.03,25.05,84.20,25.07,84.22,25.11,84.15,25.18,83.92,25.20,83.78,25.20,83.67,25.16,83.70,25.12,83.67,25.11,83.62,25.14,83.58,25.16,83.55,25.19,83.50,25.16,83.47,25.14,83.47,25.14,83.33,25.16,83.20
RZ_3422765_5368,null,null,50,0,5,25.18,83.35,25.15,83.60,25.11,83.78,25.11,83.62,25.14,83.35,25.12,83.12,25.11,83.10,25.15,83.15,25.25,83.22,25.35,83.22,25.36,83.25,25.35,83.30,25.35,83.38,25.32,83.45,25.27,83.55,25.20,83.58,25.21,83.47,25.25,83.33,25.29,83.20,25.29,83.20,25.29,83.22,25.32,83.30,25.36,83.40,25.41,83.40,25.44,83.35,25.43,83.33,25.38,83.35,25.32,83.45,25.31,83.53,25.30,83.38,25.31,83.17,25.32,82.97,25.36,83.03,25.38,83.00,25.36,82.97,25.34,83.03,25.30,83.10,25.34,83.20,25.41,83.15,25.48,83.12,25.49,83.20,25.49,83.35,25.50,83.47,25.52,83.42,25.55,83.28,25.57,83.12,25.60,83.00,25.62,82.97,25.64,82.95,25.62,82.90
RZ_3422765_5369,null,null,49,0,5,25.57,82.97,25.59,83.08,25.65,83.20,25.70,83.12,25.69,83.00,25.65,83.03,25.64,83.17,25.61,83.38,25.60,83.47,25.61,83.42,25.65,83.28,25.68,83.10,25.69,83.05,25.70,82.85,25.70,82.70,25.73,82.83,25.76,83.10,25.74,83.15,25.69,82.92,25.70,82.75,25.73,82.80,25.75,82.85,25.73,82.85,25.74,82.80,25.79,82.80,25.82,82.78,25.85,82.80,25.82,82.83,25.81,82.83,25.82,82.80,25.82,82.75,25.84,82.60,25.90,82.47,25.98,82.53,26.04,82.70,25.96,82.85,25.89,82.85,25.76,82.83,25.73,82.80,25.71,82.75,25.75,82.70,25.80,82.58,25.84,82.45,25.86,82.47,25.88,82.60,25.89,82.67,25.93,82.58,25.99,82.33,26.02,82.15
RZ_3422765_5370,null,null,51,0,5,26.04,81.97,26.04,81.97,26.01,82.08,25.99,82.20,25.98,82.35,25.99,82.38,25.99,82.45,25.95,82.50,25.93,82.58,25.90,82.55,25.90,82.58,25.86,82.58,25.85,82.55,25.82,82.53,25.82,82.58,25.82,82.67,25.81,82.78,25.82,82.80,25.88,82.78,25.93,82.75,26.00,82.70,26.02,82.75,26.06,82.80,25.99,82.72,25.91,82.62,25.82,82.50,25.84,82.45,25.84,82.45,25.86,82.50,25.89,82.58,25.91,82.58,25.93,82.55,25.96,82.50,26.05,82.47,26.15,82.45,26.14,82.40,26.06,82.35,25.98,82.33,26.06,82.33,26.15,82.42,26.24,82.47,26.18,82.50,26.11,82.45,26.04,82.42,26.00,82.58,26.05,82.72,26.10,82.88,26.19,82.92,26.21,82.97,26.21,83.03,26.20,82.80
RZ_3422765_5371,null,null,200,0,2,26.19,82.53,26.21,82.28,26.23,82.30,26.25,82.33,26.27,82.40,26.26,82.42,26.24,82.50,26.20,82.53,26.21,82.58,26.24,82.58,26.25,82.58,26.23,82.55,26.18,82.55,26.14,82.45,26.12,82.28,26.14,82.10,26.18,82.17,26.20,82.35,26.24,82.53,26.21,82.53,26.19,82.45,26.16,82.40,26.15,82.38,26.14,82.38,26.14,82.33,26.15,82.28,26.16,82.22,26.20,82.20,26.23,82.17,26.21,82.17,26.19,82.20,26.16,82.20,26.16,82.22,26.16,82.25,26.21,82.33,26.29,82.30,26.35,82.20,26.34,82.15,26.30,82.20,26.27,82.22,26.29,82.22,26.29,82.22,26.29,82.25,26.26,82.30,26.24,82.35,26.15,82.45,26.09,82.50,26.01,82.67,26.01,82.80,26.07,82.65,26.14,82.35,26.20,82.05,26.32,82.05,26.45,82.05,26.59,81.85,26.61,81.62,26.51,81.65,26.39,81.90,26.25,82.15,26.24,82.17,26.21,82.20,26.21,82.20,26.18,82.17,26.16,82.15,26.14,82.22,26.15,82.28,26.18,82.30,26.20,82.22,26.26,81.97,26.31,81.78,26.36,81.58,26.44,81.53,26.50,81.50,26.54,81.55,26.51,81.65,26.46,81.78,26.39,81.97,26.35,81.97,26.48,81.97,26.61,82.08,26.70,82.25,26.62,82.33,26.60,82.20,26.61,82.12,26.60,82.28,26.60,82.40,26.59,82.50,26.59,82.50,26.59,82.50,26.57,82.58,26.62,82.67,26.70,82.53,26.79,82.30,26.82,82.03,26.70,81.97,26.61,81.88,26.51,81.83,26.55,81.78,26.52,81.75,26.49,81.75,26.49,81.75,26.52,81.78,26.57,81.83,26.62,82.03,26.66,82.22,26.71,82.38,26.77,82.25,26.82,82.12,26.82,82.03,26.77,82.05,26.68,82.08,26.62,82.08,26.65,82.17,26.70,82.42,26.75,82.67,26.75,82.65,26.73,82.35,26.70,82.10,26.65,82.00,26.64,82.03,26.69,82.30,26.77,82.40,26.77,82.53,26.73,82.35,26.74,82.38,26.80,82.40,26.90,82.45,26.95,82.22,27.01,82.00,27.02,81.88,26.99,81.97,26.94,82.05,26.88,82.03,26.84,82.08,26.77,82.12,26.75,82.08,26.79,82.00,26.86,81.95,26.93,82.00,26.89,82.17,26.85,82.33,26.84,82.38,26.84,82.28,26.84,82.20,26.84,82.15,26.85,82.17,26.89,82.08,26.93,81.97,26.95,81.88,26.95,81.92,26.94,82.05,26.90,82.22,26.89,82.33,26.90,82.35,26.94,82.30,26.96,82.28,26.98,82.28,26.91,82.25,26.86,82.20,26.81,82.12,26.86,81.95,26.91,81.78,26.96,81.65,26.98,81.72,26.96,81.90,27.01,82.08,27.09,82.12,27.19,82.17,27.23,82.20,27.15,82.25,27.04,82.25,26.93,82.30,26.93,82.38,26.94,82.42,26.93,82.35,26.89,82.30,26.89,82.28,26.94,82.28,27.00,82.22,27.05,82.00,27.04,81.83,27.04,81.70,27.02,81.72,27.06,81.72,27.07,81.70,27.10,81.67,27.10,81.65,27.06,81.62,27.02,81.58,26.98,81.55,26.96,81.65,26.96,81.78,26.96,81.97,26.96,82.10,26.99,82.00,27.10,81.85,27.20,81.67,27.32,81.72,27.38,81.72,27.30,81.72
RZ_3422765_5372,null,null,50,0,2,27.18,81.70,27.06,81.70,27.05,81.75,27.05,81.83,27.14,81.88,27.21,81.97,27.27,82.08,27.24,82.05,27.20,81.97,27.18,81.88,27.16,81.92,27.12,81.97,27.11,81.95,27.11,81.85,27.14,81.70,27.15,81.62,27.12,81.83,27.11,82.10,27.12,82.17,27.18,82.00,27.21,81.75,27.24,81.67,27.27,81.60,27.30,81.58,27.30,81.60,27.27,81.65,27.26,81.72,27.27,81.75,27.29,81.72,27.31,81.67,27.30,81.60,27.30,81.55,27.30,81.58,27.30,81.62,27.29,81.67,27.29,81.67,27.31,81.70,27.32,81.75,27.35,81.80,27.32,81.85,27.31,81.97,27.30,82.10,27.30,82.22,27.32,82.25,27.35,82.10,27.38,81.97,27.40,81.83,27.39,81.83,27.36,81.75,27.35,81.70
RZ_3422765_5373,null,null,50,0,2,27.31,81.67,27.27,81.75,27.30,81.83,27.35,81.88,27.44,81.92,27.48,81.90,27.55,81.90,27.59,81.88,27.57,81.83,27.55,81.80,27.52,81.85,27.51,81.97,27.51,82.00,27.50,81.95,27.46,81.85,27.43,81.85,27.45,81.90,27.51,81.97,27.60,82.03,27.62,82.05,27.69,82.08,27.73,81.95,27.62,81.80,27.50,81.78,27.36,81.85,27.46,81.97,27.59,82.00,27.73,82.03,27.74,81.97,27.76,81.90,27.81,81.78,27.85,81.67,27.82,81.80,27.79,82.00,27.74,82.20,27.65,82.17,27.60,81.95,27.54,81.72,27.57,81.53,27.57,81.62,27.59,81.75,27.57,81.88,27.59,81.88,27.59,81.90,27.59,81.90,27.61,81.92,27.64,81.97,27.65,82.05,27.62,82.08,27.60,82.12
RZ_3422765_5374,null,null,50,0,2,27.59,82.12,27.60,82.17,27.60,82.25,27.59,82.30,27.64,82.33,27.71,82.20,27.82,82.08,27.88,81.95,27.90,81.95,27.89,81.95,27.89,81.95,27.88,81.92,27.86,81.92,27.82,82.08,27.88,82.20,27.93,82.30,27.99,82.17,27.99,82.05,28.00,81.97,28.04,81.97,28.06,82.00,27.94,82.00,27.79,82.03,27.73,82.08,27.81,82.12,27.90,82.15,27.90,82.08,27.91,82.00,27.94,81.92,27.98,81.95,28.00,81.95,28.01,81.97,28.01,81.92,28.00,81.90,28.00,81.88,28.00,81.88,27.99,81.90,27.96,81.95,27.96,81.95,27.95,81.97,27.95,82.00,27.90,81.88,27.84,81.72,27.89,81.65,28.00,81.75,28.10,81.85,28.10,81.92,28.09,82.05,28.07,82.12,28.04,82.15
RZ_3422765_5375,null,null,50,0,2,27.99,82.12,27.94,82.15,27.91,82.17,27.90,82.20,27.89,82.17,27.89,82.10,27.88,82.12,27.88,82.15,27.86,82.25,27.85,82.30,27.88,82.20,27.91,82.08,27.95,81.92,27.96,81.85,27.95,81.75,27.94,81.67,27.95,81.60,28.00,81.55,28.05,81.45,28.04,81.42,27.93,81.45,27.80,81.55,27.85,81.75,27.96,81.90,28.06,81.95,28.05,81.95,28.02,82.10,28.04,82.25,28.09,82.40,28.15,82.40,28.16,82.35,28.16,82.30,28.15,82.22,28.18,82.20,28.16,82.30,28.19,82.40,28.21,82.38,28.21,82.22,28.18,82.05,28.10,82.05,28.07,82.03,28.10,82.05,28.14,82.08,28.19,82.03,28.21,81.95,28.24,81.83,28.25,81.75,28.25,81.67,28.21,81.67,28.16,81.83
RZ_3422765_5376,null,null,50,0,2,28.09,81.95,28.02,82.20,28.11,82.35,28.23,82.53,28.35,82.50,28.35,82.40,28.35,82.38,28.36,82.40,28.34,82.50,28.31,82.53,28.27,82.65,28.26,82.72,28.25,82.70,28.25,82.62,28.26,82.53,28.25,82.40,28.23,82.28,28.11,82.12,28.04,82.10,27.98,82.05,27.94,82.15,27.89,82.35,27.90,82.58,27.99,82.53,28.07,82.40,28.11,82.33,28.12,82.38,28.16,82.33,28.19,82.20,28.20,82.08,28.21,82.05,28.25,82.05,28.29,82.03,28.31,82.00,28.31,81.92,28.26,81.85,28.19,81.95,28.21,82.05,28.29,82.15,28.38,82.30,28.38,82.50,28.38,82.58,28.41,82.45,28.46,82.17,28.50,82.03,28.51,82.03,28.50,82.17,28.45,82.42,28.41,82.50,28.38,82.58
RZ_3422765_5377,null,null,50,0,2,28.35,82.78,28.31,83.00,28.29,83.15,28.30,83.03,28.32,82.83,28.26,82.70,28.20,82.60,28.26,82.58,28.38,82.53,28.49,82.65,28.46,82.75,28.45,82.85,28.44,82.83,28.41,82.78,28.34,82.75,28.26,82.72,28.23,82.72,28.20,82.75,28.16,82.88,28.12,82.95,28.12,82.97,28.14,82.85,28.16,82.53,28.18,82.25,28.18,82.10,28.15,82.17,28.12,82.38,28.16,82.53,28.20,82.65,28.24,82.67,28.24,82.67,28.24,82.65,28.24,82.62,28.30,82.62,28.36,82.70,28.39,82.80,28.29,82.90,28.21,82.72,28.15,82.50,28.16,82.30,28.18,82.30,28.23,82.25,28.27,82.22,28.35,82.20,28.38,82.28,28.39,82.42,28.35,82.50,28.30,82.47,28.25,82.45,28.23,82.50
RZ_3422765_5378,null,null,50,0,2,28.21,82.60,28.21,82.67,28.23,82.75,28.24,82.90,28.20,82.95,28.19,82.85,28.19,82.67,28.25,82.38,28.32,82.25,28.39,82.20,28.43,82.30,28.41,82.40,28.43,82.35,28.45,82.30,28.46,82.28,28.48,82.30,28.46,82.30,28.45,82.30,28.45,82.35,28.45,82.45,28.45,82.58,28.44,82.65,28.44,82.65,28.45,82.55,28.46,82.45,28.49,82.38,28.49,82.45,28.43,82.67,28.35,82.88,28.25,83.03,28.21,83.03,28.25,83.00,28.31,82.97,28.39,82.97,28.39,82.95,28.40,82.90,28.43,82.80,28.43,82.75,28.43,82.75,28.43,82.70,28.43,82.67,28.41,82.60,28.40,82.58,28.36,82.53,28.32,82.53,28.31,82.38,28.32,82.22,28.35,82.12,28.36,82.17,28.35,82.28
RZ_3422765_5379,null,null,50,0,2,28.30,82.53,28.24,82.75,28.20,82.78,28.21,82.65,28.29,82.47,28.34,82.42,28.40,82.35,28.40,82.33,28.40,82.30,28.39,82.25,28.36,82.20,28.32,82.12,28.40,82.17,28.48,82.35,28.48,82.53,28.35,82.62,28.24,82.67,28.41,82.83,28.66,82.75,28.77,82.62,28.65,82.47,28.52,82.47,28.55,82.50,28.61,82.50,28.64,82.47,28.66,82.45,28.65,82.45,28.75,82.45,28.85,82.42,28.94,82.33,28.90,82.22,28.84,82.30,28.80,82.47,28.79,82.55,28.80,82.45,28.71,82.30,28.62,82.25,28.65,82.20,28.77,82.20,28.88,82.17,28.88,82.20,28.90,82.20,28.95,82.12,28.90,82.03,28.79,82.10,28.65,82.28,28.61,82.40,28.62,82.33,28.68,82.20,28.73,82.15
RZ_3422765_5380,null,null,50,0,2,28.77,82.17,28.80,82.25,28.84,82.22,28.82,82.15,28.81,82.12,28.74,82.15,28.69,82.20,28.65,82.17,28.68,82.17,28.65,82.10,28.62,82.03,28.60,81.95,28.61,82.00,28.65,82.03,28.70,82.12,28.70,82.25,28.69,82.22,28.62,82.15,28.61,81.97,28.60,81.92,28.61,82.10,28.64,82.33,28.65,82.65,28.68,82.72,28.65,82.85,28.64,82.88,28.70,82.67,28.76,82.42,28.85,82.20,28.88,82.22,28.90,82.33,28.91,82.45,28.88,82.60,28.84,82.60,28.84,82.58,28.82,82.50,28.82,82.42,28.84,82.38,28.90,82.40,28.94,82.53,28.94,82.65,28.93,82.80,28.93,82.88,28.93,82.92,28.94,82.85,28.98,82.80,29.00,82.78,29.06,82.67,29.10,82.58,29.11,82.60
RZ_3422765_5381,null,null,50,0,2,29.09,82.70,29.09,82.70,29.07,82.50,29.05,82.30,29.00,82.25,28.99,82.28,28.96,82.35,28.96,82.40,28.96,82.40,28.99,82.35,29.01,82.30,29.11,82.35,29.19,82.38,29.20,82.38,29.15,82.35,29.06,82.30,29.00,82.53,28.95,82.78,28.94,83.15,28.96,83.30,28.91,83.33,28.86,83.15,28.86,83.03,28.93,83.00,29.00,82.90,29.06,82.72,29.10,82.55,29.12,82.58,29.18,82.62,29.20,82.67,29.24,82.62,29.24,82.58,29.24,82.50,29.23,82.47,29.19,82.45,29.16,82.42,29.11,82.42,29.07,82.47,29.05,82.53,28.99,82.40,28.95,82.22,28.98,82.10,29.06,82.15,29.15,82.15,29.18,82.10,29.19,82.17,29.20,82.30,29.20,82.45,29.15,82.45,29.09,82.42
RZ_3422765_5382,null,null,151,0,5,29.05,82.40,29.06,82.53,29.11,82.62,29.18,82.65,29.23,82.55,29.25,82.53,29.27,82.33,29.25,82.08,29.23,81.78,29.12,81.65,29.09,81.53,29.11,81.80,29.19,82.12,29.27,82.45,29.29,82.47,29.30,82.33,29.31,82.25,29.29,82.28,29.25,82.45,29.21,82.53,29.20,82.47,29.21,82.38,29.21,82.33,29.21,82.30,29.23,82.33,29.23,82.42,29.24,82.50,29.27,82.40,29.32,82.22,29.39,82.08,29.40,82.10,29.43,82.15,29.41,82.20,29.49,82.25,29.59,82.22,29.70,82.15,29.71,82.12,29.62,82.20,29.54,82.15,29.45,82.03,29.49,82.08,29.50,82.20,29.46,82.40,29.43,82.45,29.40,82.35,29.48,82.20,29.55,82.10,29.54,82.15,29.49,82.20,29.48,82.17,29.54,82.17,29.57,82.17,29.59,82.10,29.60,82.00,29.60,81.92,29.61,81.95,29.64,81.95,29.65,81.95,29.66,81.95,29.66,81.97,29.65,82.00,29.62,82.00,29.62,82.00,29.62,82.00,29.60,81.97,29.55,81.95,29.55,82.00,29.59,82.05,29.57,82.10,29.52,82.08,29.51,82.08,29.55,82.10,29.57,82.10,29.59,82.10,29.59,82.08,29.61,82.08,29.64,82.10,29.60,82.15,29.55,82.17,29.59,81.97,29.69,81.75,29.76,81.53,29.70,81.83,29.65,82.12,29.64,82.45,29.69,82.50,29.77,82.20,29.85,81.75,29.90,81.33,29.93,81.22,29.95,81.28,29.96,81.30,29.96,81.33,29.98,81.35,29.98,81.42,29.96,81.67,29.91,81.95,29.86,82.20,29.88,81.90,29.94,81.58,29.96,81.15,29.93,81.08,29.90,80.88,29.93,80.78,29.99,80.67,30.05,80.85,30.27,81.05,30.57,81.15,31.06,81.20,31.66,81.28,32.24,81.40,33.00,81.45,33.79,81.47,34.85,81.58,35.85,81.70,37.12,81.85,38.21,81.95,39.56,82.03,40.91,81.60,42.45,81.25,43.86,81.33,44.92,81.85,45.99,82.35,47.10,82.50,48.48,82.67,49.94,82.92,51.39,83.72,52.77,84.65,54.20,85.58,55.56,85.90,56.99,86.08,58.26,87.30,59.64,88.55,60.64,90.22,61.75,91.15,62.45,93.15,63.39,95.25,64.15,96.95,65.01,98.83,65.85,100.42,66.54,103.38,67.16,105.45,67.58,107.83,68.11,109.72,68.74,111.33,69.22,112.75,69.65,113.85,69.92,115.80,70.25,117.75,70.64,119.28,71.04,120.40
RZ_3422765_5383,null,null,51,0,5,71.60,121.85,72.06,123.12,72.56,124.12,72.97,125.12,73.35,126.62,73.86,128.22,74.22,129.22,74.61,130.40,74.70,131.93,74.85,133.65,74.92,134.93,75.09,136.53,75.21,137.80,75.28,139.60,75.26,140.88,75.17,143.15,75.15,144.65,75.09,146.43,75.16,147.25,75.12,148.88,75.06,149.70,74.88,151.20,74.84,151.88,74.83,153.25,74.69,153.93,74.36,154.72,74.03,155.55,73.84,156.82,73.55,158.03,73.31,158.62,73.04,158.85,72.65,159.75,72.26,160.57,71.92,161.80,71.90,162.28,71.84,163.20,71.80,163.75,71.65,164.47,71.54,164.80,71.40,165.03,71.30,165.07,71.21,165.10,71.17,165.07,71.10,165.07,71.04,164.80,71.00,164.55,71.03,164.35,71.00,164.45,70.92,164.75,70.72,164.97,70.59,164.65
RZ_3422765_5384,null,null,51,0,5,70.49,164.15,70.47,163.95,70.42,164.25,70.40,164.40,70.40,164.28,70.40,164.05,70.39,163.93,70.38,163.72,70.35,163.62,70.29,163.47,70.22,163.43,70.17,163.28,70.17,163.25,70.11,163.25,70.04,163.22,69.96,163.15,69.95,163.10,69.92,163.10,69.92,162.97,69.95,162.62,69.89,162.35,69.79,162.15,69.69,162.15,69.71,162.15,69.74,162.10,69.78,161.90,69.76,161.70,69.76,161.57,69.75,161.60,69.78,161.32,69.79,161.03,69.78,161.15,69.69,161.57,69.61,161.82,69.55,161.43,69.55,161.03,69.62,160.75,69.71,160.72,69.80,160.70,69.80,160.65,69.72,160.65,69.65,160.68,69.62,160.85,69.67,161.00,69.70,160.65,69.67,160.18,69.64,159.62,69.64,159.55,69.59,159.85,69.54,160.20,69.49,160.62
RZ_3422765_5385,null,null,50,0,5,69.47,160.68,69.50,160.40,69.51,160.07,69.54,159.75,69.54,159.47,69.54,159.20,69.54,158.90,69.55,158.90,69.55,159.22,69.55,159.55,69.54,159.78,69.53,159.78,69.56,159.78,69.56,159.72,69.59,159.57,69.56,159.32,69.56,159.25,69.56,159.20,69.56,159.25,69.59,159.28,69.59,159.22,69.56,159.18,69.54,159.15,69.51,159.00,69.46,158.88,69.40,159.10,69.33,159.45,69.28,159.70,69.36,159.62,69.49,159.55,69.59,159.55,69.58,159.55,69.56,159.55,69.59,159.47,69.60,159.35,69.61,159.22,69.61,159.07,69.60,158.88,69.59,158.80,69.55,158.80,69.54,158.88,69.54,158.70,69.54,158.57,69.54,158.47,69.56,158.47,69.60,158.50,69.62,158.72,69.61,158.93,69.64,158.93,69.69,158.72
RZ_3422765_5386,null,null,50,0,5,69.74,158.62,69.72,158.82,69.70,159.00,69.69,159.03,69.69,158.93,69.69,158.75,69.71,158.62,69.80,158.50,69.88,158.45,69.94,158.47,69.91,158.57,69.89,158.70,69.89,158.72,69.89,158.68,69.88,158.62,69.91,158.38,69.95,158.15,70.00,157.93,69.99,157.97,69.97,158.22,69.96,158.53,69.97,158.78,70.03,158.62,70.06,158.43,70.10,158.22,70.10,158.22,70.08,158.38,70.06,158.55,70.05,158.70,70.05,158.70,69.95,158.70,69.86,158.78,69.79,158.72,69.83,158.60,69.86,158.40,69.86,158.35,69.89,158.45,69.92,158.43,69.96,158.38,69.89,158.45,69.80,158.70,69.76,158.97,69.80,159.07,69.83,159.10,69.89,159.15,69.95,159.22,69.96,159.30,69.90,159.38,69.70,159.43,69.54,159.32
RZ_3422765_5387,null,null,50,0,5,69.31,159.15,68.92,158.88,68.45,158.65,67.84,157.80,67.58,156.25,67.03,154.78,66.66,153.82,66.15,153.60,66.06,152.15,65.76,150.53,65.35,148.95,64.91,147.57,64.40,146.25,64.10,144.38,63.55,142.97,63.19,141.57,62.62,140.30,62.01,138.57,61.27,137.07,60.60,135.05,59.84,134.00,59.33,131.97,58.61,130.53,58.14,128.60,57.31,127.03,56.74,125.05,56.14,123.50,55.49,122.40,54.85,120.95,54.14,118.70,53.42,116.15,52.70,113.90,51.84,111.75,51.17,110.05,50.56,108.28,50.04,107.12,49.74,105.47,49.19,104.40,48.85,103.25,48.11,102.30,47.65,101.22,47.16,100.15,46.89,98.97,46.42,98.05,45.91,97.10,45.26,96.47,44.52,95.97,43.92,95.30,43.41,94.72,43.11,94.22
RZ_3422765_5388,null,null,50,0,5,42.70,93.47,42.45,92.72,42.30,91.97,42.09,91.85,41.79,91.45,41.51,91.08,41.27,90.75,40.98,90.72,40.69,90.55,40.52,90.38,40.55,90.28,40.46,90.33,40.36,90.30,40.27,90.28,40.31,90.25,40.34,90.28,40.33,90.40,40.30,90.50,40.26,90.55,40.24,90.50,40.29,90.58,40.35,90.67,40.38,90.97,40.33,91.20,40.27,91.40,40.27,91.38,40.24,91.33,40.17,91.62,40.08,92.00,40.01,92.42,39.98,92.50,39.98,92.58,40.00,92.65,40.04,92.70,40.21,92.78,40.35,92.95,40.45,93.12,40.42,93.28,40.49,93.25,40.54,93.38,40.51,93.62,40.41,93.85,40.38,93.95,40.41,94.08,40.44,94.22,40.39,94.35,40.33,94.65,40.29,94.92,40.29,95.22,40.33,95.20
RZ_3422765_5389,null,null,50,0,5,40.33,95.20,40.34,95.20,40.33,95.17,40.31,95.33,40.29,95.45,40.26,95.58,40.29,95.55,40.35,95.53,40.41,95.50,40.42,95.55,40.41,95.70,40.39,95.85,40.36,95.90,40.41,95.95,40.46,96.08,40.52,96.17,40.52,96.22,40.55,96.20,40.51,96.17,40.46,96.28,40.42,96.45,40.44,96.70,40.45,96.92,40.45,97.10,40.40,97.30,40.38,97.38,40.35,97.45,40.40,97.47,40.46,97.53,40.46,97.55,40.42,97.55,40.39,97.47,40.39,97.42,40.39,97.42,40.40,97.45,40.42,97.47,40.48,97.47,40.51,97.55,40.54,97.58,40.54,97.58,40.54,97.55,40.55,97.55,40.54,97.58,40.52,97.60,40.51,97.62,40.51,97.60,40.56,97.58,40.60,97.53,40.59,97.40,40.54,97.28
RZ_3422765_5390,null,null,51,0,5,40.44,97.45,40.46,97.75,40.48,97.95,40.54,97.90,40.54,97.83,40.54,97.92,40.52,98.10,40.51,98.28,40.52,98.15,40.59,97.78,40.66,97.42,40.67,97.50,40.64,97.72,40.61,97.92,40.62,97.78,40.64,97.62,40.62,97.55,40.62,97.67,40.65,97.92,40.69,98.08,40.70,98.12,40.64,98.05,40.58,98.00,40.55,97.97,40.59,97.90,40.62,97.88,40.62,97.83,40.64,97.83,40.64,97.95,40.67,98.08,40.71,98.05,40.79,97.88,40.83,97.67,40.88,97.62,40.90,97.65,40.92,97.72,40.91,97.88,40.81,97.95,40.71,98.00,40.62,98.03,40.64,98.12,40.64,98.25,40.64,98.33,40.64,98.38,40.60,98.50,40.51,98.65,40.45,98.62,40.52,98.50,40.65,98.38,40.73,98.53,40.74,98.67
RZ_3422765_5391,null,null,51,0,5,40.75,98.80,40.75,98.78,40.73,98.72,40.74,98.70,40.76,98.70,40.77,98.70,40.74,98.53,40.73,98.35,40.74,98.20,40.67,98.17,40.59,98.20,40.54,98.22,40.56,98.33,40.60,98.45,40.59,98.55,40.61,98.42,40.64,98.25,40.75,98.10,40.83,98.17,40.77,98.25,40.64,98.30,40.50,98.40,40.50,98.45,40.59,98.50,40.67,98.50,40.74,98.70,40.70,98.88,40.70,98.72,40.76,98.42,40.84,98.08,40.89,98.08,40.91,98.05,40.94,98.05,40.94,98.20,40.94,98.42,40.90,98.62,40.86,98.67,40.76,98.65,40.70,98.60,40.64,98.55,40.60,98.72,40.61,98.95,40.65,99.08,40.71,98.90,40.73,98.70,40.71,98.62,40.75,98.65,40.77,98.72,40.84,98.78,40.85,98.70,40.89,98.55
RZ_3422765_5392,null,null,50,0,5,40.90,98.40,40.90,98.38,40.90,98.35,40.90,98.38,40.85,98.35,40.79,98.40,40.73,98.47,40.71,98.55,40.73,98.50,40.67,98.38,40.62,98.28,40.56,98.15,40.55,98.10,40.61,98.05,40.67,98.12,40.73,98.25,40.66,98.38,40.65,98.42,40.65,98.50,40.69,98.50,40.69,98.53,40.70,98.55,40.74,98.55,40.99,98.62,41.31,98.67,41.81,98.88,42.30,99.05,43.20,99.28,44.14,99.45,45.54,99.75,46.83,100.20,48.54,101.20,50.00,102.10,51.76,102.85,53.26,103.08,55.09,103.40,56.60,103.75,58.31,104.08,59.85,104.42,61.29,104.80,62.60,105.35,63.76,105.78,65.03,106.20,66.31,106.40,67.50,106.92,68.81,107.45,69.91,108.00,71.08,108.70,72.29,109.42,73.51,110.75
RZ_3422765_5393,null,null,50,0,5,74.76,111.85,76.05,112.92,77.29,113.42,78.62,114.80,80.04,116.30,81.64,118.10,83.30,118.70,84.53,120.15,85.88,121.33,86.97,123.30,88.11,124.20,88.97,125.75,89.75,126.67,90.33,128.38,90.89,129.53,91.45,130.55,92.05,131.85,92.47,132.93,92.69,134.47,93.04,135.18,93.38,136.40,93.70,137.55,94.16,138.68,94.86,139.45,95.66,139.75,96.62,140.38,97.51,141.15,98.47,142.25,99.26,143.38,99.89,144.43,100.55,145.40,101.01,146.10,101.44,146.85,101.67,147.62,101.78,148.60,101.88,149.22,101.88,149.78,101.88,149.93,101.81,150.07,101.69,150.07,101.59,150.07,101.45,149.97,101.29,149.93,101.01,149.90,100.79,149.93,100.66,149.97,100.61,150.03,100.47,150.05,100.34,150.07,100.22,150.05
RZ_3422765_5394,null,null,50,0,5,100.19,149.88,100.01,149.72,99.84,149.60,99.66,149.62,99.61,149.68,99.42,149.68,99.25,149.53,98.89,149.35,98.67,149.22,98.45,149.28,98.35,149.32,98.19,149.32,98.04,149.22,97.99,149.07,97.96,149.07,97.92,149.18,97.88,149.03,97.81,148.72,97.79,148.43,97.79,148.43,97.80,148.45,97.72,148.50,97.59,148.50,97.45,148.32,97.40,148.12,97.41,147.93,97.41,147.93,97.41,147.93,97.38,147.90,97.36,147.88,97.36,147.93,97.34,148.05,97.31,148.15,97.21,148.20,97.12,148.22,97.05,148.28,97.06,147.82,97.09,147.35,97.10,146.90,97.09,146.88,97.05,146.90,97.09,146.85,97.12,146.82,97.10,146.88,97.01,147.03,96.94,147.15,96.95,146.97,96.95,146.75,96.97,146.50,96.99,146.47
RZ_3422765_5395,null,null,50,0,5,96.97,146.45,96.90,146.82,96.81,147.22,96.75,147.55,96.76,147.07,96.78,146.62,96.80,146.38,96.88,146.55,96.94,146.72,96.97,146.75,96.94,146.62,96.92,146.45,96.95,146.28,96.96,146.22,96.99,146.18,96.99,146.20,97.01,146.22,97.04,146.30,97.06,146.30,97.03,146.30,96.97,146.22,96.86,146.18,96.81,146.18,96.75,146.22,96.75,146.22,96.74,146.20,96.72,146.12,96.74,146.03,96.80,145.88,96.85,145.82,96.89,145.75,96.86,145.80,96.80,145.93,96.76,146.03,96.74,146.07,96.72,146.07,96.70,146.07,96.69,145.97,96.67,145.85,96.69,145.85,96.71,145.97,96.74,146.12,96.72,146.20,96.66,146.30,96.59,146.03,96.55,145.68,96.70,145.35,96.86,145.60,96.90,145.88,96.79,145.93
RZ_3422765_5396,null,null,50,0,5,96.70,145.70,96.72,145.47,96.75,145.53,96.79,145.60,96.84,145.70,96.88,145.65,96.91,145.45,96.94,145.22,96.89,145.18,96.83,145.30,96.75,145.32,96.74,145.22,96.75,145.05,96.78,144.95,96.79,144.93,96.78,144.93,96.76,144.97,96.74,145.20,96.75,145.30,96.76,145.40,96.78,145.40,96.78,145.45,96.76,145.62,96.76,145.75,96.74,146.03,96.74,146.15,96.74,146.28,96.75,146.20,96.75,146.12,96.75,146.07,96.75,145.88,96.75,145.68,96.78,145.47,96.81,145.45,96.84,145.43,96.84,145.43,96.84,145.28,96.83,145.12,96.83,145.00,96.83,145.12,96.83,145.25,96.83,145.22,96.84,145.15,96.85,145.00,96.86,144.93,96.86,144.70,96.86,144.55,96.85,144.60,96.83,144.75,96.79,144.93
RZ_3422765_5397,null,null,50,0,5,96.80,144.80,96.81,144.70,96.84,144.62,96.85,144.62,96.85,144.62,96.85,144.60,96.86,144.68,96.90,144.85,96.94,145.05,96.91,144.93,96.89,144.70,96.84,144.65,96.84,144.80,96.83,144.88,96.79,144.78,96.75,144.75,96.85,144.82,96.99,144.88,97.05,144.85,96.99,144.78,96.95,144.57,97.01,144.43,97.06,144.32,97.04,144.35,96.97,144.32,96.92,144.28,96.90,144.45,96.88,144.68,96.88,144.80,96.97,144.75,97.06,144.68,97.11,144.72,97.10,144.80,97.10,144.82,97.10,144.70,97.05,144.53,96.96,144.35,96.88,144.25,96.89,144.12,96.92,144.05,96.96,144.03,96.95,144.05,96.94,144.07,96.92,144.10,96.91,144.15,96.90,144.20,96.92,144.25,96.94,144.32,96.95,144.40,96.94,144.43
RZ_3422765_5398,null,null,50,0,5,97.08,144.43,97.35,144.45,97.81,144.50,98.25,144.28,98.72,144.00,99.38,143.90,99.96,144.05,100.58,143.78,101.21,143.38,101.91,142.35,102.53,141.70,102.99,140.28,103.56,139.45,104.05,138.10,104.51,137.38,104.79,136.07,105.00,135.30,105.24,134.03,105.46,133.15,105.78,132.28,105.91,131.57,106.04,130.97,106.29,129.78,106.58,129.00,106.90,128.32,106.97,128.15,107.01,127.92,107.20,126.90,107.45,126.00,107.71,124.53,107.81,123.60,107.90,122.40,107.94,121.95,107.91,121.75,107.91,120.80,107.94,119.75,108.00,117.95,108.05,116.92,108.08,115.92,108.08,115.33,108.09,115.00,108.14,114.38,108.28,113.53,108.42,112.70,108.55,111.90,108.58,111.25,108.55,110.17,108.51,109.25,108.45,108.72,108.44,107.88
RZ_3422765_5399,null,null,50,0,5,108.34,107.00,108.25,105.85,108.12,105.12,108.11,104.70,108.08,104.50,108.06,104.50,108.06,104.20,108.06,103.90,108.06,103.47,107.97,103.10,107.85,102.75,107.74,102.62,107.70,102.55,107.69,102.50,107.66,102.55,107.62,102.67,107.49,102.83,107.39,102.65,107.30,102.33,107.33,102.03,107.26,102.17,107.20,102.50,107.11,102.78,107.09,102.75,107.08,102.75,107.09,102.78,107.10,102.83,107.08,102.92,107.04,103.00,107.00,103.05,106.97,103.10,106.96,103.15,106.96,103.22,106.96,103.60,106.86,103.92,106.75,104.28,106.65,104.20,106.64,104.15,106.64,104.15,106.66,104.25,106.65,104.60,106.61,104.90,106.58,105.15,106.55,105.17,106.54,105.17,106.53,105.25,106.53,105.22,106.54,105.22,106.56,105.17,106.56,105.30
RZ_3422765_5400,null,null,50,0,5,106.54,105.92,106.51,106.47,106.49,106.92,106.49,106.85,106.53,106.78,106.55,106.72,106.53,106.65,106.46,106.62,106.44,106.53,106.47,106.47,106.56,106.83,106.61,107.15,106.54,107.40,106.41,107.25,106.31,107.12,106.36,107.10,106.40,107.12,106.38,107.20,106.34,107.28,106.30,107.28,106.30,107.25,106.29,107.33,106.26,107.42,106.21,107.53,106.16,107.67,106.11,107.80,106.08,108.08,106.04,108.20,106.10,108.33,106.16,108.40,106.22,108.45,106.24,108.30,106.29,108.08,106.35,107.85,106.41,107.88,106.42,107.90,106.40,107.92,106.40,107.92,106.39,107.97,106.30,108.12,106.17,108.30,106.05,108.40,106.06,108.40,106.09,108.33,106.12,108.17,106.15,108.08,106.16,108.08,106.16,108.17,106.19,108.20,106.21,108.28
RZ_3422765_5401,null,null,50,0,5,106.22,108.38,106.24,108.42,106.15,108.40,106.08,108.30,106.00,108.15,106.01,108.03,106.04,107.90,106.06,107.83,106.08,107.83,106.11,107.92,106.15,108.03,106.16,108.08,106.15,108.08,106.11,108.08,106.09,108.08,106.08,108.03,106.09,107.90,106.10,107.78,106.10,107.70,106.10,107.70,106.09,107.72,106.09,107.83,106.06,107.97,106.03,108.12,105.97,108.45,105.92,108.72,105.90,108.70,105.94,108.28,106.08,107.85,106.20,107.75,106.21,107.88,106.16,107.95,106.11,107.97,106.09,107.90,106.08,107.83,106.04,107.72,106.01,107.70,106.04,107.70,106.09,107.70,106.15,107.70,106.16,107.78,106.09,107.85,106.00,107.95,106.04,107.95,106.16,107.90,106.28,107.83,106.25,107.75,106.24,107.72,106.20,107.55,106.20,107.40
RZ_3422765_5402,null,null,50,0,8,106.19,107.25,106.15,107.25,106.10,107.45,106.08,107.65,106.10,107.83,106.15,107.70,106.16,107.58,106.17,107.40,106.17,107.38,106.17,107.17,106.16,107.05,106.17,107.33,106.19,107.72,106.19,107.83,106.20,107.60,106.16,107.47,106.15,107.47,106.10,107.28,106.06,106.97,106.09,106.85,106.17,106.85,106.30,106.85,106.40,107.00,106.45,107.28,106.39,107.58,106.29,107.38,106.20,107.10,106.19,106.88,106.16,106.97,106.10,106.97,105.95,106.90,105.79,106.42,105.65,106.00,105.59,105.22,105.59,104.85,105.90,104.50,106.35,104.40,107.25,104.30,108.22,104.42,109.71,104.67,111.16,105.08,113.04,105.33,115.16,105.58,117.60,106.10,119.83,107.05,121.69,109.12,123.61,111.00,125.74,113.92,128.05,116.85,130.43,120.65
RZ_3422765_5403,null,null,50,0,8,132.76,123.62,135.19,126.92,137.89,130.32,140.06,134.18,141.96,137.82,143.29,141.53,145.00,145.85,146.61,149.70,148.29,153.30,149.34,156.12,150.30,158.60,151.53,161.07,153.14,162.47,155.03,163.47,156.76,163.57,158.10,163.68,159.72,163.22,161.36,162.75,163.16,161.93,164.59,161.57,165.41,161.12,166.07,160.88,166.39,160.45,166.64,159.95,167.10,159.12,167.64,158.25,168.19,157.53,168.55,157.22,168.79,156.75,168.70,156.15,168.60,155.45,168.32,154.85,168.24,154.35,168.40,153.50,168.62,153.03,168.64,152.55,168.40,152.18,168.16,151.38,167.81,150.45,167.09,149.43,166.36,148.88,165.89,147.95,165.28,147.43,164.68,146.88,164.00,146.72,163.81,146.20,163.59,145.38,163.36,144.38,163.10,143.78,162.84,143.10
RZ_3422765_5404,null,null,50,0,3,162.75,142.57,162.74,142.03,162.57,141.53,162.41,141.03,162.16,140.53,162.06,139.93,161.96,139.22,161.91,138.07,161.81,137.35,161.70,136.78,161.60,136.55,161.43,136.30,161.28,135.72,161.14,135.32,161.12,135.05,161.10,134.60,161.07,134.05,161.15,133.50,161.24,132.97,161.32,132.30,161.32,131.35,161.43,130.85,161.54,130.57,161.68,130.60,161.70,130.60,161.72,130.12,161.72,129.65,161.72,128.53,161.72,127.90,161.69,127.22,161.65,127.17,161.61,127.15,161.61,127.17,161.62,127.22,161.78,127.30,161.94,127.28,161.93,127.12,161.74,126.88,161.69,126.75,161.80,126.67,161.93,126.25,161.76,125.90,161.60,125.58,161.46,125.55,161.46,125.42,161.47,125.28,161.45,125.20,161.44,125.05,161.51,124.58,161.60,124.15
RZ_3422765_5405,null,null,50,0,3,161.66,123.83,161.64,123.40,161.61,122.97,161.64,122.58,161.61,122.58,161.59,122.55,161.56,122.47,161.59,122.33,161.59,122.10,161.54,121.78,161.51,121.47,161.51,121.15,161.56,120.97,161.56,120.47,161.54,120.05,161.62,119.72,161.78,119.88,161.96,120.05,161.99,120.05,162.03,119.83,161.97,119.60,161.93,119.47,161.88,119.47,161.85,119.45,161.82,119.40,161.57,119.38,161.32,119.35,161.18,119.38,161.24,119.10,161.39,118.78,161.49,118.40,161.55,118.35,161.46,118.38,161.39,118.58,161.34,118.72,161.19,118.58,161.03,118.30,160.85,118.08,160.61,118.75,160.47,119.45,160.32,119.97,160.40,119.83,160.45,119.00,160.50,118.28,160.57,117.65,160.60,117.72,160.43,117.80,160.24,117.88,160.05,117.97,160.07,117.90
RZ_3422765_5406,null,null,50,0,3,160.07,117.83,160.07,117.90,160.11,118.22,160.14,118.67,159.97,119.12,159.80,119.47,159.62,119.72,159.64,119.80,159.61,119.85,159.54,119.88,159.41,119.80,159.31,119.75,159.25,119.72,159.31,119.65,159.38,119.55,159.45,120.00,159.45,120.55,159.45,121.33,159.32,121.55,159.21,121.72,159.14,121.58,159.20,121.40,159.19,120.75,158.75,120.20,158.19,118.90,157.43,118.15,156.82,116.83,156.09,115.97,155.07,115.15,154.22,113.95,153.32,113.00,152.86,111.47,152.39,110.12,152.18,107.85,152.06,106.15,151.96,105.20,151.81,104.28,151.59,103.40,151.15,102.47,150.81,102.28,150.53,101.65,150.44,101.08,150.35,100.35,150.30,100.03,150.21,99.70,150.04,99.65,149.76,99.65,149.59,98.80,149.49,97.92,149.47,96.83
RZ_3422765_5407,null,null,50,0,3,149.46,96.03,149.45,95.22,149.45,94.45,149.45,94.22,149.47,93.88,149.50,93.78,149.53,93.70,149.53,93.75,149.53,93.78,149.47,93.65,149.43,93.47,149.36,93.28,149.34,93.40,149.46,93.60,149.60,93.83,149.64,94.28,149.53,94.88,149.50,95.45,149.60,95.65,149.70,95.55,149.71,95.47,149.70,95.50,149.60,95.85,149.49,96.22,149.36,96.15,149.34,95.83,149.38,95.60,149.50,95.78,149.56,95.95,149.55,96.25,149.45,96.55,149.43,96.88,149.44,96.95,149.64,96.95,149.79,96.90,149.90,96.85,149.82,96.95,149.81,97.08,149.80,97.25,149.80,97.80,149.91,98.35,150.01,98.88,150.07,98.92,150.01,98.97,149.95,99.03,149.90,99.08,149.86,99.08,149.85,99.28,149.89,99.53,149.91,99.78
RZ_3422765_5408,null,null,50,0,3,149.93,99.85,149.90,99.90,149.88,99.92,149.85,99.88,149.78,99.83,149.71,99.88,149.62,100.00,149.59,100.10,149.53,100.10,149.49,100.08,149.54,100.05,149.61,99.95,149.70,99.85,149.68,100.35,149.68,100.92,149.69,101.17,149.71,100.85,149.72,100.58,149.72,100.67,149.74,100.78,149.74,100.67,149.74,100.55,149.74,100.78,149.71,101.15,149.60,101.53,149.50,101.28,149.41,101.03,149.45,100.65,149.49,100.58,149.53,100.55,149.54,100.90,149.54,101.45,149.40,101.92,149.26,102.08,149.11,102.08,149.11,102.10,149.07,101.88,149.04,101.60,149.10,101.62,149.20,101.92,149.24,102.22,149.20,102.15,149.16,102.10,149.20,102.17,149.18,102.30,149.14,102.40,149.10,102.42,149.07,102.45,149.05,102.47,149.04,102.42
RZ_3422765_5409,null,null,49,0,11,149.04,102.00,149.06,101.60,149.04,101.25,148.99,101.22,148.94,101.55,149.05,101.88,149.15,102.17,149.15,102.12,149.04,102.05,148.94,102.03,148.94,102.17,148.95,102.35,148.99,102.53,149.01,102.53,149.01,102.55,148.95,102.55,148.89,102.22,148.86,101.92,148.90,101.55,148.94,101.50,148.94,101.55,148.93,101.72,148.93,101.90,148.94,102.00,148.95,101.97,148.84,101.97,148.70,102.05,148.75,102.12,148.91,102.08,148.90,101.92,148.72,101.78,148.57,101.85,148.62,102.03,148.68,102.20,148.66,102.05,148.62,101.80,148.57,101.60,148.55,101.65,148.55,101.67,148.69,101.62,148.84,101.62,148.86,101.83,148.74,102.00,148.59,102.40,148.56,102.50,148.64,102.53,148.76,102.25,148.69,102.03,148.51,102.15
RZ_3422765_5410,null,null,50,0,11,148.32,102.42,148.32,102.67,148.35,102.38,148.39,102.08,148.43,101.80,148.43,101.70,148.36,101.62,148.31,101.50,148.29,101.45,148.36,101.42,148.35,101.45,148.31,101.47,148.32,101.55,148.41,101.60,148.41,101.65,148.32,101.75,148.22,101.88,148.22,102.00,148.22,102.12,148.26,102.25,148.30,102.38,148.29,102.38,148.26,102.35,148.24,102.28,148.24,101.92,148.25,101.60,148.25,101.38,148.25,101.42,148.26,101.28,148.26,101.10,148.26,100.90,148.26,100.90,148.25,101.20,148.25,101.50,148.20,101.83,148.18,101.83,148.15,101.95,148.15,102.05,148.15,101.95,148.14,101.83,148.10,101.72,148.06,101.80,148.03,101.78,147.97,101.42,147.85,101.05,147.47,100.85,147.06,101.00,146.22,101.15,145.47,101.25,144.35,101.35
RZ_3422765_5411,null,null,51,0,11,143.39,101.45,142.06,101.50,140.55,101.60,138.99,101.70,137.16,101.83,135.54,101.88,133.70,101.97,132.04,102.03,130.31,101.85,128.71,101.33,126.96,100.80,124.86,100.45,122.74,100.45,120.62,100.45,118.60,100.72,116.60,100.97,114.90,100.62,113.62,100.05,112.26,99.40,111.04,99.30,109.65,99.15,108.42,99.00,106.97,98.58,105.74,98.17,104.36,97.75,102.99,97.55,101.50,97.30,100.01,97.08,98.67,97.03,97.17,97.03,95.59,96.85,94.19,96.60,92.80,96.35,91.74,96.35,90.53,96.47,89.71,96.70,88.91,96.90,88.28,97.45,87.69,97.90,87.16,98.33,86.54,98.25,85.88,98.35,85.38,98.47,84.90,98.60,84.53,98.50,84.01,98.35,83.76,98.25,83.59,98.25,83.62,98.33,83.67,98.40,83.74,98.28
RZ_3422765_5412,null,null,50,0,11,83.78,98.10,83.88,97.90,83.97,97.85,84.21,97.72,84.38,97.60,84.53,97.55,84.51,97.85,84.54,98.15,84.56,98.38,84.46,98.28,84.35,98.15,84.26,98.08,84.31,98.05,84.38,98.12,84.40,98.30,84.44,98.45,84.53,98.50,84.61,98.47,84.69,98.67,84.66,98.92,84.74,99.22,84.83,99.30,84.91,99.35,84.94,99.08,84.97,98.78,85.03,98.55,85.05,98.62,85.08,98.58,85.09,98.62,85.11,98.67,85.12,98.80,85.16,98.38,85.21,97.95,85.28,98.28,85.29,99.03,85.33,99.72,85.34,99.70,85.30,99.60,85.24,99.55,85.16,99.42,85.16,99.38,85.20,99.35,85.24,99.38,85.26,99.38,85.28,99.33,85.30,99.22,85.33,99.08,85.33,99.00,85.31,99.10,85.30,99.22
RZ_3422765_5413,null,null,50,0,11,85.31,99.22,85.34,99.08,85.35,98.95,85.31,99.03,85.28,99.15,85.26,99.25,85.29,99.38,85.30,99.70,85.31,100.00,85.30,100.10,85.31,99.97,85.31,99.88,85.33,99.92,85.35,99.97,85.38,100.03,85.38,100.05,85.38,99.88,85.39,99.67,85.46,99.42,85.55,99.20,85.62,99.22,85.65,99.30,85.69,99.40,85.70,99.33,85.67,99.25,85.58,99.30,85.46,99.20,85.36,99.08,85.39,99.20,85.40,99.40,85.42,99.55,85.40,99.45,85.44,99.38,85.49,99.33,85.54,99.35,85.56,99.33,85.58,99.33,85.53,99.42,85.47,99.50,85.42,99.58,85.45,99.38,85.50,99.17,85.59,99.03,85.67,99.05,85.72,99.12,85.72,99.35,85.71,99.75,85.69,100.15,85.66,100.45,85.66,100.50
RZ_3422765_5414,null,null,50,0,11,85.67,100.12,85.70,99.70,85.70,99.30,85.65,99.35,85.61,99.45,85.59,99.53,85.56,99.78,85.55,100.00,85.59,100.12,85.66,99.95,85.71,99.80,85.70,99.75,85.67,99.75,85.66,99.65,85.66,99.60,85.66,99.58,85.66,99.53,85.67,99.40,85.65,99.62,85.61,100.03,85.58,100.42,85.64,99.78,85.71,99.05,85.78,98.40,85.78,98.60,85.79,98.80,85.79,98.92,85.76,99.03,85.67,99.10,85.59,99.17,85.47,99.12,85.45,99.10,85.49,99.10,85.56,99.10,85.64,99.05,85.58,98.97,85.51,98.90,85.47,98.90,85.50,99.03,85.54,99.17,85.55,99.28,85.56,99.22,85.54,99.17,85.53,99.15,85.45,99.12,85.39,99.15,85.35,99.17,85.33,99.22,85.30,99.28,85.39,99.30
RZ_3422765_5415,null,null,50,0,11,85.53,99.33,85.66,99.12,85.65,98.92,85.62,99.00,85.58,99.25,85.54,99.42,85.53,99.33,85.58,99.17,85.60,99.12,85.58,98.95,85.51,98.83,85.44,98.70,85.40,99.15,85.39,99.60,85.41,99.97,85.47,99.90,85.50,99.70,85.50,99.38,85.50,99.17,85.47,99.15,85.44,99.47,85.40,99.62,85.40,99.58,85.41,99.17,85.46,98.88,85.50,98.67,85.44,98.67,85.35,98.72,85.26,98.78,85.26,98.83,85.31,98.75,85.35,98.67,85.38,98.85,85.38,99.10,85.38,99.38,85.40,99.40,85.41,99.40,85.44,99.38,85.42,99.35,85.42,99.30,85.42,99.28,85.44,99.30,85.45,99.35,85.41,99.40,85.39,99.45,85.38,99.53,85.39,99.60,85.35,99.62,85.30,99.70,85.25,99.78
RZ_3422765_5416,null,null,50,0,11,85.28,99.85,85.31,99.70,85.36,99.42,85.41,99.15,85.46,98.97,85.45,98.88,85.42,98.78,85.39,98.85,85.31,98.95,85.24,99.05,85.16,99.03,85.14,98.97,85.12,98.95,85.08,99.00,85.05,99.05,85.04,99.15,85.05,99.35,85.08,99.50,85.06,99.53,85.08,99.47,85.10,99.50,85.11,99.55,85.12,99.55,85.17,99.53,85.21,99.53,85.22,99.53,85.19,99.67,85.15,99.83,85.12,99.97,85.11,100.00,85.12,100.03,85.17,99.60,85.25,99.20,85.29,98.80,85.31,98.90,85.31,98.97,85.22,99.00,85.12,98.97,85.03,98.90,85.06,98.90,85.10,98.92,85.12,99.05,85.11,99.28,85.10,99.50,85.06,99.33,85.04,99.08,85.03,98.88,85.05,98.92,85.06,98.88,85.06,98.70
RZ_3422765_5417,null,null,50,0,11,85.08,98.53,85.09,98.47,85.10,98.53,85.10,98.60,85.10,98.67,85.11,98.75,85.11,98.90,85.05,99.08,85.00,99.15,84.92,99.17,84.92,99.12,84.92,99.12,84.92,99.15,84.91,99.20,84.88,99.20,84.85,99.25,84.85,99.33,84.88,99.20,84.90,98.97,84.94,98.72,84.95,98.70,84.96,98.78,84.94,98.88,84.94,99.00,84.94,98.95,84.91,98.90,84.88,98.83,84.92,98.80,84.94,98.97,84.96,99.12,85.01,99.25,85.12,99.12,85.22,99.03,85.21,98.95,85.20,99.00,85.20,99.05,85.16,98.90,85.12,98.70,85.08,98.40,85.06,98.30,85.05,98.25,85.05,98.33,85.05,98.38,85.06,98.33,85.06,98.25,85.09,98.15,85.11,98.10,85.11,98.28,85.09,98.53,85.06,98.70
RZ_3422765_5418,null,null,50,0,11,85.08,98.62,85.10,98.58,85.14,98.38,85.12,98.20,85.10,98.17,85.08,98.50,85.08,98.80,85.10,98.72,85.11,98.53,85.14,98.22,85.12,98.15,85.14,98.05,85.12,98.03,85.10,98.17,85.14,98.45,85.19,98.70,85.26,98.55,85.29,98.30,85.30,98.05,85.28,98.28,85.22,98.50,85.19,98.70,85.16,98.45,85.17,98.17,85.17,98.15,85.16,98.40,85.17,98.60,85.19,98.58,85.15,98.55,85.10,98.55,85.05,98.60,85.05,98.67,85.05,98.72,85.08,98.72,85.16,98.65,85.26,98.53,85.34,98.40,85.33,98.30,85.31,98.25,85.31,98.08,85.31,97.88,85.28,97.67,85.22,97.67,85.15,97.92,85.12,98.15,85.11,98.38,85.11,98.12,85.11,97.95,85.09,97.85,85.05,98.03
RZ_3422765_5419,null,null,50,0,11,85.09,98.17,85.15,98.28,85.20,98.33,85.17,98.35,85.15,98.38,85.12,98.45,85.11,98.53,85.10,98.50,85.10,98.53,85.10,98.53,85.11,98.53,85.12,98.53,85.06,98.40,84.99,98.22,84.92,98.05,84.96,97.95,85.03,97.92,85.15,97.85,85.24,97.83,85.40,97.80,85.70,97.85,86.28,98.03,86.94,98.17,87.71,98.38,88.70,98.42,89.74,98.47,91.06,98.80,92.29,99.25,93.89,99.67,95.54,99.38,97.65,98.97,99.79,98.45,101.88,98.30,103.61,98.15,105.26,98.05,106.83,97.92,108.49,97.83,110.17,97.80,112.11,97.80,113.95,97.80,115.69,97.75,117.26,97.67,118.80,97.55,120.29,97.47,121.66,97.42,123.12,97.33,124.60,97.25,125.97,97.70,127.24,98.22,128.46,99.08
RZ_3422765_5420,null,null,50,0,11,129.64,99.38,130.75,99.67,131.74,99.35,132.74,99.03,133.65,98.88,134.46,99.00,135.24,99.12,135.82,99.08,136.25,99.05,136.46,99.03,136.56,99.00,136.66,98.90,136.68,98.65,136.68,98.42,136.69,98.10,136.70,97.90,136.65,97.80,136.59,97.83,136.38,97.92,136.24,97.83,136.03,97.70,135.85,98.03,135.64,98.38,135.50,98.65,135.29,98.40,134.95,98.25,134.60,98.38,134.43,98.45,134.35,98.50,134.21,98.38,133.89,98.45,133.62,98.58,133.40,98.80,133.39,98.90,133.36,98.95,133.29,98.92,133.21,98.92,133.14,98.88,133.01,98.83,132.84,98.88,132.66,99.03,132.61,99.15,132.61,99.03,132.61,98.92,132.61,98.80,132.61,98.80,132.62,98.78,132.65,98.78,132.66,98.83,132.65,98.88
RZ_3422765_5421,null,null,50,0,11,132.61,98.83,132.55,98.75,132.45,98.72,132.36,98.88,132.31,98.97,132.31,98.97,132.32,98.90,132.29,98.88,132.24,98.88,132.19,98.97,132.00,99.17,131.82,99.38,131.79,99.40,131.93,99.30,132.06,99.17,131.95,99.10,131.85,99.05,131.74,98.95,131.74,98.97,131.75,99.20,131.75,99.50,131.75,99.65,131.76,99.62,131.75,99.65,131.74,99.70,131.72,99.85,131.72,99.92,131.71,99.50,131.68,99.03,131.69,98.70,131.69,98.88,131.70,99.03,131.69,99.00,131.69,98.83,131.70,98.67,131.69,98.58,131.69,98.67,131.69,98.78,131.70,98.83,131.61,98.65,131.54,98.47,131.45,98.35,131.45,98.40,131.49,98.47,131.53,98.42,131.51,98.35,131.46,98.28,131.41,98.28,131.41,98.05,131.40,97.92
RZ_3422765_5422,null,null,51,0,11,131.39,97.92,131.36,98.12,131.36,98.22,131.36,98.22,131.36,98.25,131.36,98.33,131.31,98.35,131.26,98.60,131.26,98.83,131.32,98.92,131.39,98.80,131.39,98.67,131.40,98.80,131.40,98.88,131.38,98.97,131.31,98.92,131.26,98.97,131.34,99.00,131.45,99.03,131.53,99.03,131.51,98.58,131.51,98.15,131.54,97.70,131.50,97.67,131.44,97.67,131.39,97.70,131.32,97.70,131.26,97.75,131.29,97.85,131.38,97.95,131.43,98.12,131.38,98.22,131.31,98.35,131.30,98.33,131.31,98.30,131.32,98.28,131.32,98.38,131.38,98.50,131.44,98.62,131.50,98.47,131.53,98.30,131.45,98.12,131.38,98.10,131.28,98.22,131.22,98.35,131.19,98.53,131.16,98.55,131.15,98.62,131.14,98.67,131.14,98.70,131.14,98.65
RZ_3422765_5423,null,null,49,0,11,131.14,98.40,131.11,98.17,131.09,97.95,131.14,97.90,131.21,97.88,131.34,97.88,131.39,97.83,131.47,97.75,131.54,97.62,131.56,97.55,131.50,97.78,131.39,98.05,131.29,98.30,131.22,98.28,131.16,98.05,131.11,97.83,131.07,97.62,131.10,97.55,131.14,97.42,131.16,97.33,131.16,97.30,131.14,97.30,131.14,97.38,131.14,97.50,131.10,97.60,131.01,97.62,130.94,97.60,130.93,97.62,130.94,97.62,130.95,97.65,130.95,97.97,130.96,98.28,130.96,98.55,130.95,98.47,130.94,98.42,130.93,98.10,130.94,97.78,130.88,97.40,130.81,97.35,130.90,97.28,131.04,97.25,131.19,97.22,131.18,97.25,131.05,97.28,130.93,97.30,130.85,97.40,130.91,97.47,130.99,97.58,130.99,97.55
RZ_3422765_5424,null,null,50,0,11,131.03,97.50,131.06,97.40,131.07,97.33,131.04,97.28,131.01,97.30,130.99,97.30,130.99,97.28,130.99,97.12,130.90,96.97,130.81,96.92,130.75,97.10,130.78,97.42,130.80,97.62,130.84,97.62,130.88,97.50,130.94,97.40,130.96,97.30,130.99,97.15,131.00,97.00,131.05,97.33,131.10,97.72,131.14,98.10,131.11,98.03,131.11,97.53,131.14,97.05,131.12,96.62,131.10,96.62,131.07,96.65,131.06,96.47,131.04,96.30,131.03,95.88,131.03,95.65,131.03,96.15,131.01,96.88,130.96,97.60,130.89,97.55,130.82,97.42,130.85,97.40,130.91,97.40,130.97,97.45,130.97,97.45,130.95,97.42,130.91,97.45,130.88,97.47,130.89,97.40,130.90,97.30,130.91,97.12,130.93,97.03,130.86,96.90,130.80,97.00
RZ_3422765_5425,null,null,50,0,11,130.74,97.15,130.72,97.33,130.72,97.35,130.71,97.12,130.72,96.78,130.75,96.42,130.79,96.45,130.81,96.55,130.81,96.67,130.79,96.83,130.82,97.00,130.88,97.15,130.86,97.17,130.80,97.17,130.78,97.15,130.84,97.08,130.89,97.00,130.95,96.78,131.05,96.58,131.18,96.47,131.26,96.65,131.76,96.83,132.25,96.78,132.94,96.65,133.47,96.80,134.44,97.05,135.46,97.55,136.39,98.00,137.29,98.40,138.11,98.50,139.11,98.35,139.91,98.28,140.55,98.28,140.93,98.15,141.47,98.05,142.01,97.92,142.61,98.10,142.82,98.28,143.05,98.45,143.25,98.45,143.53,98.42,143.76,98.42,143.84,98.42,143.94,98.88,144.07,99.35,144.21,99.80,144.26,100.03,144.25,100.25,144.24,99.97,144.22,99.50
RZ_3422765_5426,null,null,50,0,11,144.25,99.05,144.29,99.10,144.26,99.12,144.19,99.12,144.09,98.97,144.04,98.85,144.01,98.85,144.01,99.00,143.88,99.10,143.70,99.03,143.54,98.95,143.46,99.20,143.35,99.47,143.24,99.62,143.19,99.53,143.20,99.30,143.10,99.10,143.00,98.90,142.90,98.88,142.90,99.05,142.81,99.20,142.72,99.15,142.68,99.00,142.72,98.85,142.76,98.85,142.75,98.85,142.76,98.85,142.79,98.65,142.78,98.47,142.76,98.28,142.74,98.47,142.75,98.67,142.76,98.97,142.74,99.05,142.69,99.08,142.65,98.88,142.65,98.65,142.68,98.47,142.71,98.42,142.69,98.08,142.62,97.80,142.54,97.58,142.51,97.72,142.49,97.83,142.54,97.97,142.59,98.12,142.65,98.28,142.64,98.03,142.61,97.88,142.60,97.70
RZ_3422765_5427,null,null,50,0,11,142.53,97.65,142.46,97.50,142.40,97.85,142.40,98.30,142.39,98.88,142.38,99.00,142.36,98.67,142.36,98.25,142.38,97.75,142.38,97.67,142.30,97.85,142.21,98.10,142.14,98.42,142.09,98.50,142.07,98.53,142.10,98.47,142.14,98.47,142.19,98.47,142.15,98.47,142.12,98.42,142.11,98.28,142.11,98.12,142.10,97.95,142.12,97.92,142.15,97.90,142.16,97.72,142.10,97.53,142.04,97.35,141.99,97.53,141.99,97.70,142.00,97.85,142.00,97.83,141.99,98.05,141.96,98.33,141.97,98.53,142.00,98.45,142.04,98.40,142.09,98.40,142.11,98.38,141.95,98.33,141.76,98.30,141.57,98.12,141.60,97.95,141.62,97.80,141.64,97.90,141.62,98.03,141.65,98.15,141.68,98.00,141.76,97.80,141.80,97.58
RZ_3422765_5428,null,null,50,0,11,141.86,97.58,141.86,97.58,141.90,97.55,141.93,97.47,141.95,97.40,141.94,97.33,141.91,97.28,141.90,97.28,141.89,97.33,141.89,97.33,141.76,97.28,141.62,97.33,141.49,97.42,141.49,97.67,141.57,97.78,141.68,97.78,141.76,97.65,141.76,97.50,141.74,97.50,141.72,97.50,141.72,97.53,141.80,97.60,141.84,97.67,141.85,97.62,141.81,97.53,141.79,97.45,141.79,97.58,141.78,97.70,141.76,97.72,141.81,97.55,141.88,97.38,141.95,97.25,141.96,97.22,141.86,97.15,141.78,97.15,141.71,97.12,141.76,97.12,141.76,97.28,141.72,97.42,141.70,97.70,141.71,97.83,141.76,97.53,141.78,97.10,141.76,96.58,141.74,96.50,141.74,96.47,141.74,96.83,141.75,97.10,141.78,97.30,141.78,97.38
RZ_3422765_5429,null,null,50,50,11,141.76,97.50,141.76,97.62,141.78,97.62,141.79,97.53,141.76,97.28,141.70,97.10,141.62,96.97,141.57,97.08,141.55,97.08,141.54,97.08,141.54,97.03,141.54,96.90,141.55,96.83,141.46,96.75,141.41,96.83,141.36,96.80,141.39,96.70,141.38,96.65,141.45,96.58,141.54,96.53,141.61,96.55,141.59,96.60,141.55,96.75,141.50,96.83,141.47,96.92,141.49,96.60,141.54,96.25,141.57,95.78,141.60,95.65,141.57,95.80,141.55,96.17,141.54,96.60,141.54,96.78,141.57,96.92,141.61,97.00,141.53,96.88,141.40,96.70,141.39,96.55,141.50,96.60,141.57,96.67,141.55,96.70,141.50,96.78,141.45,96.80,141.40,96.83,141.36,96.65,141.34,96.53,141.31,96.38,141.25,96.22,141.21,96.08,141.21,95.80
RZ_3422765_5430,null,null,51,0,11,141.25,95.53,141.29,95.28,141.31,95.42,141.32,95.72,141.39,96.03,141.46,96.08,141.46,96.15,141.40,96.20,141.34,96.22,141.30,96.22,141.28,96.00,141.22,95.75,141.20,95.50,141.26,95.65,141.35,95.78,141.41,95.92,141.36,95.92,141.31,95.97,141.28,96.03,141.25,96.08,141.25,95.88,141.29,95.65,141.32,95.55,141.32,95.67,141.31,96.10,141.31,96.42,141.30,96.47,141.30,96.25,141.30,96.00,141.32,96.03,141.36,96.05,141.39,96.08,141.40,96.08,141.38,96.10,141.36,96.12,141.34,96.10,141.32,96.05,141.31,95.95,141.30,95.90,141.31,95.85,141.26,95.83,141.21,95.83,141.19,95.85,141.22,95.85,141.26,95.80,141.32,95.80,141.35,95.85,141.35,95.85,141.30,95.80,141.25,95.65,141.26,95.55
RZ_3422765_5431,null,null,51,0,11,141.26,95.45,141.29,95.45,141.34,95.25,141.40,95.03,141.44,95.30,141.44,95.80,141.45,96.20,141.47,96.08,141.45,95.95,141.43,95.88,141.39,95.88,141.43,95.88,141.49,95.88,141.55,95.88,141.55,95.88,141.51,95.75,141.49,95.67,141.41,95.60,141.31,95.53,141.20,95.38,141.18,95.40,141.18,95.58,141.21,95.80,141.24,95.85,141.22,95.90,141.20,96.03,141.15,96.25,141.05,96.50,140.97,96.72,140.91,96.85,140.93,96.50,140.94,96.03,140.96,95.62,140.94,95.78,140.91,95.70,140.91,95.65,140.95,95.62,141.01,95.65,141.05,95.58,141.12,95.38,141.16,95.33,141.18,95.35,141.14,95.50,141.03,95.45,140.96,95.35,140.99,95.47,141.06,96.05,141.15,96.62,141.15,96.70,141.11,96.50,141.05,96.28
RZ_3422765_5432,null,null,51,0,11,140.97,96.25,140.91,96.33,140.88,96.40,140.82,96.33,140.81,96.12,140.81,95.90,140.88,95.85,140.91,95.88,140.97,95.95,140.96,96.10,140.99,96.25,140.97,96.22,140.95,96.00,140.94,95.78,140.95,95.67,140.93,95.70,140.89,95.75,140.84,95.75,140.84,95.78,140.99,95.78,141.12,95.80,141.24,95.80,141.16,95.65,141.09,95.47,141.05,95.47,141.04,95.62,141.11,95.67,141.18,95.60,141.21,95.60,141.18,95.75,141.11,95.95,141.07,96.05,141.04,96.10,140.99,96.12,140.93,96.38,140.88,96.60,140.86,96.67,140.85,96.38,140.84,96.10,140.82,95.95,140.76,95.72,140.71,95.50,140.65,95.28,140.62,95.30,140.62,95.35,140.64,95.40,140.72,95.35,140.79,95.33,140.85,95.25,140.86,95.20,140.82,95.03
RZ_3422765_5433,null,null,52,0,11,140.78,94.92,140.72,95.38,140.72,95.92,140.68,96.60,140.62,96.70,140.57,96.67,140.54,96.50,140.51,96.35,140.56,96.25,140.64,96.00,140.70,95.72,140.62,95.50,140.55,95.45,140.65,95.80,140.82,96.20,140.93,96.60,140.79,96.60,140.65,96.45,140.60,96.33,140.65,96.15,140.70,96.12,140.71,96.15,140.68,96.17,140.66,96.25,140.70,96.10,140.75,95.97,140.78,96.17,140.75,96.55,140.74,96.55,140.70,96.20,140.66,95.83,140.61,95.80,140.64,95.92,140.64,96.20,140.64,96.45,140.59,96.47,140.55,96.33,140.44,96.28,140.36,96.42,140.40,96.65,140.50,96.75,140.62,96.75,140.65,96.58,140.66,96.40,140.62,96.15,140.61,95.90,140.61,95.65,140.68,95.42,140.74,95.42,140.79,95.42,140.79,95.45,140.79,95.42
RZ_3422765_5434,null,null,51,0,11,140.80,95.38,140.79,95.53,140.75,95.78,140.72,95.97,140.70,95.92,140.70,95.85,140.68,95.85,140.65,96.10,140.64,96.28,140.62,96.45,140.62,96.35,140.62,96.25,140.59,96.05,140.56,95.88,140.46,95.88,140.40,96.08,140.32,96.25,140.31,96.45,140.31,96.50,140.31,96.55,140.38,96.40,140.43,96.28,140.49,96.20,140.50,96.22,140.51,96.28,140.50,96.33,140.49,96.35,140.47,96.35,140.50,95.95,140.55,95.55,140.60,95.22,140.60,95.35,140.59,95.58,140.59,95.75,140.62,95.95,140.65,96.05,140.72,96.08,140.76,95.97,140.74,95.88,140.69,95.75,140.64,95.62,140.61,95.67,140.57,95.83,140.54,96.10,140.44,96.17,140.34,96.25,140.21,96.22,140.19,96.28,140.18,96.33,140.20,96.40,140.21,96.45
RZ_3422765_5435,null,null,50,0,11,140.20,96.47,140.20,96.47,140.15,96.38,140.10,96.25,140.14,96.12,140.22,96.10,140.31,96.12,140.30,96.15,140.28,96.15,140.28,96.17,140.29,96.20,140.35,96.15,140.39,96.03,140.38,96.17,140.34,96.42,140.32,96.70,140.36,96.70,140.43,96.65,140.44,96.50,140.39,96.38,140.31,96.30,140.26,96.22,140.29,96.17,140.31,96.15,140.30,96.20,140.30,95.92,140.31,95.60,140.36,95.47,140.38,95.67,140.36,95.85,140.29,95.85,140.28,95.80,140.28,95.72,140.28,95.65,140.16,95.62,140.09,95.67,140.03,95.85,140.06,96.03,139.95,96.17,139.71,96.33,139.15,96.40,138.56,96.40,137.84,96.25,137.11,96.40,136.07,96.65,134.97,96.92,133.86,97.00,132.46,97.28,131.14,97.55,129.55,97.88
RZ_3422765_5436,null,null,52,0,3,128.15,98.03,126.59,98.22,125.04,98.40,123.24,98.50,121.35,98.47,119.22,98.25,117.61,98.03,115.92,97.95,114.53,98.10,113.04,98.25,111.45,98.30,109.92,98.30,108.21,97.85,106.62,97.40,105.05,96.97,103.30,97.00,101.65,97.05,100.12,97.10,98.85,97.05,97.83,96.97,96.71,97.05,95.79,97.35,94.81,97.80,94.05,98.10,93.54,98.35,93.09,98.38,92.83,98.38,92.41,98.72,92.19,99.42,91.99,100.08,91.88,100.30,91.80,100.00,91.70,99.70,91.67,99.40,91.56,99.40,91.50,99.30,91.51,99.17,91.60,98.75,91.69,98.45,91.71,98.17,91.72,98.15,91.75,98.08,91.76,97.92,91.78,98.05,91.81,98.22,91.89,98.42,91.95,98.62,91.99,98.83,91.99,98.90,91.99,98.80,92.01,98.95,92.06,99.20
RZ_3422765_5437,null,null,51,0,11,92.12,99.30,92.22,99.17,92.39,99.05,92.51,99.05,92.60,99.00,92.60,98.95,92.60,98.92,92.58,99.00,92.54,99.20,92.49,99.40,92.44,99.58,92.41,99.60,92.42,99.70,92.53,99.78,92.62,99.55,92.71,99.28,92.72,99.35,92.71,99.70,92.69,100.08,92.67,100.10,92.65,100.05,92.64,99.85,92.70,99.62,92.79,99.85,92.88,100.20,92.89,100.35,92.89,100.15,92.88,100.08,92.88,100.17,92.88,100.22,92.88,100.20,92.96,100.20,93.05,100.25,93.08,100.28,93.03,100.28,93.09,100.30,93.19,100.35,93.31,100.30,93.33,100.12,93.34,99.97,93.29,99.92,93.21,99.95,93.14,100.00,93.14,100.10,93.10,100.20,93.06,100.25,93.08,100.28,93.16,99.92,93.26,99.55,93.31,99.60,93.36,100.03
RZ_3422765_5438,null,null,50,0,11,93.39,100.45,93.42,100.20,93.45,99.92,93.46,99.65,93.47,99.62,93.47,99.67,93.46,99.95,93.42,100.20,93.38,100.40,93.35,100.30,93.44,100.17,93.54,100.22,93.65,100.38,93.67,100.45,93.72,100.30,93.75,100.17,93.74,100.17,93.71,100.22,93.69,100.08,93.69,99.85,93.74,99.58,93.83,99.53,93.91,99.50,93.92,99.50,93.91,99.40,93.91,99.20,93.95,99.00,94.01,98.85,94.08,98.83,94.05,98.92,94.00,99.20,93.97,99.53,94.00,99.72,94.05,99.47,94.08,99.17,94.10,98.97,94.11,99.08,94.14,99.17,94.14,99.35,94.14,99.50,94.12,99.65,94.14,99.65,94.15,99.55,94.12,99.45,94.10,99.33,94.11,99.30,94.24,99.25,94.35,99.25,94.33,99.62,94.22,100.00
RZ_3422765_5439,null,null,50,0,11,94.16,99.85,94.24,99.33,94.31,98.78,94.28,98.72,94.19,98.65,94.08,98.62,94.04,98.62,94.04,98.65,94.08,98.50,94.11,98.30,94.11,98.17,94.10,98.28,94.08,98.38,94.19,98.40,94.41,98.25,94.95,98.08,95.79,98.38,96.91,98.83,98.33,99.28,99.92,99.30,101.62,99.42,103.24,99.72,104.72,100.00,106.42,100.20,108.25,100.17,110.14,100.05,112.11,99.95,114.06,99.88,116.11,99.95,117.97,100.03,119.71,100.30,121.33,100.53,122.84,100.62,124.53,100.53,126.12,100.42,127.79,100.38,129.38,100.72,131.10,101.20,132.88,101.65,134.51,101.75,136.14,101.80,137.55,101.88,139.11,101.97,140.61,101.85,142.14,101.60,143.49,101.33,144.79,101.28,145.82,101.72,146.88,102.17,147.62,102.58
RZ_3422765_5440,null,null,50,0,11,148.43,102.62,148.82,102.55,149.21,102.50,149.43,102.45,149.57,102.17,149.59,101.83,149.54,101.62,149.49,101.80,149.19,102.03,148.88,102.08,148.53,102.12,148.44,102.08,148.40,101.90,148.20,101.53,148.00,101.25,147.81,101.20,147.60,101.38,147.36,101.40,147.10,101.25,146.84,101.12,146.61,101.05,146.43,100.95,146.26,100.85,146.10,100.70,145.89,100.60,145.72,100.47,145.56,100.47,145.44,100.53,145.40,100.58,145.32,100.70,145.04,100.80,144.79,100.92,144.55,100.97,144.54,100.88,144.55,100.72,144.56,100.58,144.57,100.67,144.59,100.78,144.46,100.70,144.35,100.55,144.24,100.25,144.25,100.15,144.10,100.12,143.95,100.25,143.79,100.45,143.79,100.60,143.70,100.83,143.61,100.97,143.50,101.10,143.49,101.17
RZ_3422765_5441,null,null,50,0,11,143.50,101.22,143.51,101.40,143.56,101.50,143.59,101.62,143.61,101.67,143.57,101.58,143.50,101.47,143.44,101.62,143.39,101.90,143.39,102.10,143.34,101.97,143.30,101.85,143.25,101.78,143.24,101.75,143.19,101.75,143.06,101.78,142.96,101.85,142.88,101.95,142.85,101.78,142.82,101.55,142.81,101.28,142.80,101.22,142.78,101.42,142.76,101.70,142.80,101.97,142.84,102.00,142.74,102.22,142.60,102.47,142.49,102.33,142.53,101.92,142.56,101.83,142.59,102.12,142.53,102.42,142.47,102.42,142.43,102.42,142.50,102.33,142.56,102.20,142.61,102.12,142.60,102.15,142.54,102.17,142.47,102.15,142.41,102.12,142.40,102.10,142.41,102.30,142.41,102.50,142.45,102.10,142.50,101.53,142.54,100.97,142.56,101.00,142.53,101.03
RZ_3422765_5442,null,null,50,0,11,142.47,101.10,142.43,101.22,142.38,101.33,142.35,101.40,142.34,101.47,142.35,101.58,142.29,101.60,142.22,101.62,142.10,101.75,142.05,101.88,142.01,101.88,142.12,101.60,142.22,101.33,142.34,101.00,142.35,100.83,142.40,100.72,142.44,100.90,142.49,101.05,142.50,101.15,142.44,101.15,142.36,101.15,142.30,101.08,142.20,101.03,142.07,101.22,141.96,101.47,141.96,101.80,141.95,101.85,141.90,101.97,141.86,102.00,141.86,102.05,141.91,101.67,141.97,101.28,142.00,101.33,141.99,101.72,142.00,101.97,142.00,101.70,142.01,101.45,142.01,101.28,142.00,101.20,142.00,101.30,142.00,101.67,141.99,102.05,141.97,102.20,142.00,101.72,142.09,101.28,142.16,101.15,142.18,101.38,142.09,101.50,142.01,101.38,141.99,101.22
RZ_3422765_5443,null,null,50,0,11,141.93,101.12,141.86,101.12,141.80,101.08,141.86,101.05,141.94,100.90,141.95,100.78,141.90,100.62,141.84,100.83,141.86,101.20,141.89,101.70,141.91,101.83,141.90,101.88,141.90,101.72,141.89,101.60,141.89,101.33,141.90,101.12,141.81,100.95,141.69,101.00,141.56,101.08,141.57,101.15,141.60,101.25,141.60,101.33,141.57,101.40,141.68,101.40,141.79,101.25,141.86,101.15,141.81,101.05,141.76,100.90,141.78,100.72,141.76,100.58,141.75,100.62,141.69,100.67,141.66,100.72,141.64,100.72,141.62,100.72,141.62,100.75,141.62,100.75,141.62,100.75,141.62,100.83,141.61,100.90,141.53,101.00,141.45,100.97,141.44,100.95,141.51,100.92,141.57,100.90,141.60,100.97,141.64,101.17,141.59,101.38,141.49,101.62,141.36,101.78
RZ_3422765_5444,null,null,50,0,11,141.32,101.83,141.36,101.62,141.43,101.53,141.46,101.53,141.45,101.58,141.43,101.50,141.44,101.20,141.44,100.92,141.44,100.60,141.45,100.42,141.46,100.30,141.47,100.25,141.46,100.25,141.46,100.22,141.45,100.17,141.45,100.47,141.45,100.78,141.45,100.72,141.46,100.38,141.49,100.08,141.49,100.17,141.46,100.28,141.40,100.35,141.34,100.35,141.26,100.33,141.26,100.30,141.29,100.30,141.30,100.33,141.28,100.42,141.24,100.47,141.28,100.53,141.32,100.50,141.39,100.45,141.40,100.33,141.35,100.30,141.31,100.38,141.25,100.53,141.18,100.62,141.10,100.65,141.07,100.58,141.09,100.42,141.09,100.35,141.07,100.38,141.06,100.47,141.07,100.53,141.09,100.33,141.11,100.12,141.11,99.83,141.12,99.72,141.14,99.65
RZ_3422765_5445,null,null,50,0,11,141.14,99.72,141.11,99.78,141.05,99.80,141.00,99.80,140.96,99.80,140.97,99.83,141.01,99.90,141.05,100.17,140.99,100.42,140.89,100.60,140.78,100.50,140.79,100.22,140.72,100.12,140.66,100.05,140.59,100.17,140.56,100.15,140.54,100.10,140.57,100.08,140.70,99.97,140.89,99.88,141.30,99.83,141.68,99.85,142.36,100.03,142.90,100.08,143.82,100.10,144.51,99.72,145.36,99.40,145.91,99.15,146.53,98.60,147.15,98.00,147.66,97.35,147.99,97.12,148.18,96.80,148.36,96.50,148.56,96.28,148.69,96.20,148.79,96.50,148.88,96.85,148.88,96.62,149.03,96.03,149.16,95.50,149.31,95.58,149.40,95.65,149.49,95.92,149.55,96.25,149.72,96.55,149.89,96.40,150.04,96.10,150.00,95.62,149.97,95.28
RZ_3422765_5446,null,null,50,0,11,150.01,95.03,150.10,94.88,150.19,95.00,150.19,95.15,150.19,95.42,150.19,95.47,150.07,95.22,149.89,94.95,149.59,94.70,149.40,94.72,149.28,94.75,149.25,94.70,149.20,94.67,149.15,94.67,149.09,94.45,149.00,94.20,148.93,94.03,148.88,94.12,148.88,94.30,148.88,94.42,148.86,94.75,148.85,95.00,148.76,95.30,148.69,95.38,148.65,95.40,148.65,95.35,148.65,95.30,148.62,95.28,148.49,95.28,148.35,95.15,148.25,95.05,148.25,94.97,148.26,95.00,148.41,95.05,148.57,95.03,148.72,94.90,148.68,94.75,148.53,94.92,148.41,95.15,148.34,95.45,148.34,95.55,148.35,95.62,148.35,95.58,148.34,95.47,148.32,95.17,148.31,95.00,148.31,94.88,148.31,94.62,148.38,94.28,148.45,94.12
RZ_3422765_5447,null,null,50,0,11,148.49,94.30,148.45,94.47,148.40,94.45,148.35,94.50,148.29,94.53,148.26,94.58,148.25,94.58,148.24,94.60,148.22,94.60,148.18,94.47,148.14,94.33,148.10,94.20,148.10,94.25,148.10,94.58,148.11,94.88,148.07,95.10,147.97,95.10,147.88,95.12,147.81,94.92,147.80,94.62,147.80,94.35,147.79,94.38,147.79,94.38,147.80,94.20,147.80,94.03,147.79,93.85,147.74,94.05,147.70,94.38,147.68,94.72,147.70,94.62,147.74,94.38,147.76,94.10,147.76,94.10,147.74,94.03,147.70,93.95,147.64,94.17,147.62,94.47,147.62,94.75,147.54,95.28,147.41,95.78,147.29,95.70,147.29,95.12,147.35,94.53,147.40,94.35,147.43,94.15,147.39,94.33,147.34,94.70,147.30,95.12,147.30,95.17,147.34,95.20
RZ_3422765_5448,null,null,50,0,6,147.43,95.15,147.49,95.08,147.51,94.95,147.50,94.83,147.47,94.75,147.44,94.72,147.40,94.70,147.40,94.65,147.49,94.58,147.57,94.30,147.66,94.00,147.65,93.75,147.59,93.70,147.54,93.80,147.47,93.95,147.47,94.10,147.46,94.20,147.43,94.30,147.40,94.38,147.40,94.45,147.44,94.45,147.47,94.42,147.51,94.58,147.54,94.72,147.54,94.97,147.46,95.05,147.41,94.70,147.39,94.30,147.39,94.00,147.35,94.35,147.29,94.80,147.21,95.12,147.20,95.22,147.24,95.08,147.26,94.95,147.26,94.83,147.22,94.85,147.19,94.83,147.20,94.97,147.26,95.15,147.25,95.45,147.19,95.55,147.11,95.15,147.09,94.60,147.10,94.10,147.11,94.17,147.14,94.30,147.10,94.50,147.05,94.62,147.01,94.67
RZ_3422765_5449,null,null,50,0,2,146.95,94.62,146.91,94.60,146.95,94.60,147.04,94.60,147.10,94.60,147.07,94.78,147.05,94.95,147.07,95.05,147.11,94.95,147.19,94.92,147.22,94.97,147.21,95.08,147.18,95.05,147.14,95.15,147.06,95.22,146.99,94.90,146.91,94.53,146.91,94.15,146.94,94.17,146.97,94.38,146.99,94.58,146.96,94.88,146.94,94.97,146.94,95.10,146.95,95.05,146.95,95.00,147.00,94.95,147.04,95.03,147.06,95.10,147.04,95.10,147.01,94.83,147.11,94.55,147.21,94.35,147.31,94.38,147.30,94.55,147.28,94.67,147.26,94.80,147.25,94.95,147.03,95.30,146.81,95.67,146.61,95.85,146.65,95.83,146.65,95.60,146.64,95.38,146.64,95.15,146.82,95.12,147.01,95.10,147.04,95.08,146.91,95.05,146.79,95.03
RZ_3422765_5450,null,null,51,0,2,146.80,95.00,146.81,94.97,146.86,94.97,146.91,94.83,146.99,94.83,147.01,94.92,147.06,95.17,147.09,95.33,147.11,95.35,147.10,95.35,147.16,95.22,147.22,95.15,147.28,95.15,147.25,95.17,147.21,95.30,147.05,95.40,146.89,95.45,146.81,95.38,146.90,95.17,146.97,95.03,146.93,94.92,146.85,94.95,146.78,94.97,146.80,95.30,146.82,95.60,146.88,95.88,146.90,95.85,146.84,95.70,146.74,95.50,146.64,95.38,146.64,95.33,146.64,95.38,146.64,95.30,146.61,95.17,146.56,95.10,146.51,95.12,146.45,95.20,146.40,95.33,146.35,95.38,146.44,95.42,146.53,95.28,146.64,95.15,146.65,95.00,146.61,94.97,146.57,94.90,146.54,94.83,146.56,94.67,146.59,94.58,146.60,94.65,146.60,94.85,146.62,95.30
RZ_3422765_5451,null,null,50,0,2,146.65,95.53,146.62,95.72,146.60,95.70,146.56,95.72,146.61,95.45,146.62,95.15,146.62,94.85,146.60,94.90,146.59,95.00,146.57,95.10,146.61,95.17,146.64,95.25,146.66,95.30,146.62,95.30,146.61,95.25,146.59,95.17,146.54,95.53,146.46,95.90,146.41,95.95,146.43,95.62,146.43,95.33,146.41,95.40,146.40,95.45,146.39,95.50,146.38,95.58,146.36,95.62,146.36,95.53,146.36,95.40,146.36,95.20,146.24,95.12,146.12,95.00,146.03,94.95,146.06,95.15,146.06,95.50,146.04,95.88,146.00,95.95,145.99,95.90,146.03,95.85,146.09,95.90,146.14,95.95,146.11,95.97,146.09,95.88,146.15,95.70,146.24,95.60,146.24,95.62,146.14,95.67,146.03,95.45,146.01,95.17,146.06,94.88,146.11,94.80
RZ_3422765_5452,null,null,50,0,2,146.19,94.75,146.19,94.88,146.26,95.05,146.29,95.25,146.29,95.28,146.22,95.35,146.20,95.42,146.16,95.40,146.10,95.28,146.05,95.03,146.03,94.85,146.05,94.72,146.06,94.65,146.07,94.60,146.09,94.72,146.07,94.95,146.04,95.20,146.00,95.30,146.00,95.33,145.94,95.38,145.88,95.40,145.97,95.42,146.12,95.42,146.19,95.35,146.10,95.30,146.04,95.28,146.06,95.30,146.06,95.40,146.05,95.50,146.05,95.72,146.06,95.90,146.05,96.05,146.03,96.12,145.99,96.20,145.96,96.15,145.93,95.97,145.90,95.83,145.91,95.72,145.96,95.75,145.97,95.80,145.91,95.85,145.88,95.53,145.88,95.15,145.90,94.80,145.94,94.78,145.86,94.90,145.79,95.10,145.71,95.33,145.74,95.58,145.76,95.72
RZ_3422765_5453,null,null,50,0,2,145.79,95.75,145.81,95.67,145.81,95.58,145.75,95.50,145.70,95.42,145.64,95.33,145.62,95.25,145.64,95.25,145.65,95.40,145.69,95.45,145.72,95.40,145.76,95.25,145.78,95.20,145.76,95.08,145.76,95.03,145.76,95.25,145.79,95.55,145.82,95.88,145.86,95.97,145.88,96.05,145.82,96.03,145.75,95.95,145.68,95.88,145.66,96.15,145.66,96.47,145.74,96.35,145.82,95.90,145.89,95.45,145.84,95.42,145.68,95.78,145.51,96.10,145.39,96.28,145.39,96.03,145.38,95.72,145.31,95.70,144.97,95.80,144.55,95.95,144.09,96.00,143.80,95.97,143.28,95.72,142.56,95.50,141.54,95.30,140.74,95.33,139.62,95.30,138.76,95.22,137.72,95.03,137.15,94.72,136.51,94.42,135.76,94.12,135.01,93.97
RZ_3422765_5454,null,null,150,0,1,134.24,93.90,133.76,93.83,133.35,93.75,132.85,93.53,132.34,93.38,131.65,93.25,131.14,93.28,130.71,93.28,130.47,93.28,130.29,93.28,130.11,93.03,129.97,92.72,129.95,92.35,129.82,91.95,129.71,91.58,129.61,91.42,129.64,91.50,129.66,91.53,129.61,91.45,129.53,91.42,129.43,91.53,129.41,91.55,129.45,91.58,129.50,91.50,129.53,91.40,129.50,91.30,129.45,91.30,129.44,91.38,129.47,91.45,129.54,91.53,129.57,91.58,129.55,91.62,129.54,91.45,129.55,91.22,129.56,91.03,129.55,91.22,129.54,91.45,129.51,91.67,129.53,91.67,129.54,91.67,129.54,91.75,129.56,91.83,129.57,91.55,129.60,90.97,129.59,90.42,129.56,90.40,129.55,90.60,129.55,90.83,129.56,90.92,129.64,91.25,129.72,91.58,129.82,91.85,129.85,91.60,129.86,91.28,129.85,90.95,129.82,91.20,129.78,91.47,129.74,91.75,129.71,91.70,129.68,91.65,129.65,91.60,129.66,91.60,129.71,91.58,129.76,91.58,129.81,91.83,129.85,92.08,129.80,92.28,129.71,92.17,129.62,92.10,129.60,92.20,129.57,92.50,129.65,92.80,129.75,92.95,129.84,92.92,129.80,92.88,129.78,92.83,129.78,92.83,129.81,92.83,129.84,92.85,129.82,92.90,129.75,92.97,129.59,93.10,129.46,93.15,129.40,93.03,129.41,93.03,129.53,93.03,129.62,93.17,129.70,93.17,129.65,92.97,129.61,92.67,129.59,92.25,129.60,92.05,129.62,91.92,129.65,91.95,129.66,91.97,129.66,91.97,129.66,92.33,129.68,92.70,129.69,92.95,129.68,92.83,129.68,92.67,129.68,92.67,129.65,92.60,129.62,92.53,129.59,92.50,129.56,92.60,129.65,92.67,129.75,92.70,129.85,92.80,129.85,93.03,129.86,93.25,129.89,93.15,129.91,92.88,129.93,92.55,129.89,92.42,129.84,92.42,129.78,92.62,129.75,92.80,129.75,92.88,129.78,92.95,129.72,93.00,129.66,93.10,129.60,93.15,129.60,93.20,129.60,93.42,129.64,93.62,129.66,93.67,129.68,93.40,129.68,93.03,129.64,92.70,129.60,92.53,129.51,92.65,129.47,92.88,129.43,93.00,129.43,92.88,129.53,92.70,129.62,92.62,129.72,92.60,129.70,92.62,129.68,92.70,129.71,92.83,129.76,92.90,129.74,92.95,129.68,92.92,129.70,92.92,129.80,93.00,129.91,93.08,129.94,92.95,129.81,92.85,129.68,92.88
RZ_3422765_5455,null,null,51,0,1,129.59,93.08,129.69,93.28,129.78,93.35,129.81,93.30,129.81,93.10,129.81,92.92,129.80,92.85,129.80,92.83,129.82,92.55,129.85,92.25,129.78,92.00,129.66,92.12,129.53,92.28,129.50,92.40,129.59,92.40,129.71,92.00,129.84,91.62,129.89,91.05,129.93,90.83,129.82,90.75,129.70,90.97,129.65,91.65,129.71,92.22,129.75,92.62,129.72,92.55,129.72,92.50,129.74,92.28,129.76,92.10,129.82,91.90,129.88,91.88,129.84,91.83,129.78,91.78,129.70,91.90,129.71,92.10,129.72,92.28,129.71,92.15,129.70,91.97,129.75,91.80,129.82,91.78,129.88,91.75,129.84,91.72,129.81,91.70,129.76,91.70,129.74,91.75,129.71,91.83,129.72,91.88,129.72,92.05,129.71,92.20,129.70,92.25,129.70,92.05,129.76,91.90
RZ_3422765_5456,null,null,49,0,1,129.82,91.88,129.85,92.20,129.76,92.47,129.72,92.70,129.72,92.67,129.71,92.65,129.62,92.28,129.55,91.95,129.51,91.88,129.53,92.15,129.50,92.45,129.46,92.50,129.45,92.25,129.45,92.00,129.43,92.25,129.44,92.75,129.50,92.75,129.56,92.25,129.64,91.90,129.68,92.00,129.62,92.12,129.54,92.17,129.47,92.25,129.49,92.38,129.47,92.45,129.43,92.35,129.36,92.20,129.31,92.03,129.32,92.05,129.36,92.05,129.41,91.92,129.45,91.85,129.46,91.78,129.47,91.80,129.47,91.90,129.45,92.00,129.44,91.85,129.44,91.58,129.43,91.45,129.41,91.55,129.39,91.62,129.40,91.60,129.43,91.60,129.53,91.62,129.59,91.58,129.56,91.50,129.45,91.40,129.32,91.75,129.26,92.12
RZ_3422765_5457,null,null,50,0,1,129.29,92.35,129.35,92.20,129.45,92.08,129.51,92.10,129.55,92.12,129.55,92.15,129.55,92.12,129.55,92.05,129.46,92.00,129.21,92.33,128.95,92.67,128.66,92.83,128.43,92.60,127.91,92.38,127.54,92.38,126.89,92.38,126.22,92.12,125.22,91.90,124.24,91.45,123.33,91.25,122.33,91.33,121.36,91.65,120.20,91.65,119.22,91.40,118.09,91.08,117.17,90.97,116.08,90.90,115.19,90.95,114.31,91.15,113.44,91.50,112.58,91.75,111.61,91.95,110.94,92.05,110.14,92.20,109.56,92.30,108.76,92.35,108.01,92.42,107.17,92.55,106.34,92.78,105.42,92.97,104.34,93.15,103.35,93.25,102.49,93.30,101.62,93.05,100.67,92.83,99.88,92.60,99.22,92.60,98.62,92.62,97.99,92.62,97.56,92.62
RZ_3422765_5458,null,null,51,0,1,97.36,92.62,97.29,92.62,97.19,92.62,97.09,92.62,97.05,92.53,97.09,92.47,97.12,92.42,97.17,92.42,97.15,92.33,97.12,92.22,97.08,92.10,97.01,91.95,96.99,91.75,97.01,91.75,97.05,91.83,97.06,91.75,97.04,91.55,97.03,91.33,97.03,91.25,97.03,91.50,97.05,91.72,97.06,91.90,97.10,91.80,97.12,91.72,97.15,91.70,97.17,91.70,97.19,91.65,97.22,91.45,97.31,91.25,97.40,91.08,97.45,91.05,97.47,91.03,97.49,91.08,97.50,91.17,97.46,91.28,97.44,91.45,97.47,91.55,97.53,91.67,97.56,91.70,97.62,91.78,97.67,91.85,97.72,91.95,97.70,92.08,97.67,92.20,97.67,92.25,97.70,92.00,97.75,91.78,97.81,91.58,97.88,91.58,97.95,91.58,97.95,91.92
RZ_3422765_5459,null,null,50,0,13,97.94,92.30,97.91,92.38,98.03,92.10,98.12,91.83,98.21,91.85,98.21,91.83,98.21,91.75,98.16,91.65,98.12,91.60,98.12,91.58,98.22,91.55,98.34,91.53,98.31,91.53,98.21,91.55,98.16,91.55,98.22,91.53,98.30,91.40,98.41,91.33,98.51,91.12,98.60,91.00,98.59,91.08,98.51,91.22,98.42,91.35,98.40,91.25,98.45,91.15,98.50,91.03,98.51,90.97,98.54,90.88,98.61,90.75,98.66,90.83,98.70,91.03,98.70,91.22,98.71,91.35,98.69,91.45,98.67,91.42,98.67,91.33,98.69,91.20,98.67,91.17,98.65,91.38,98.69,91.60,98.75,91.55,98.80,91.35,98.79,91.20,98.76,91.20,98.75,91.15,98.74,91.05,98.83,91.03,98.92,91.00,99.03,90.97,99.00,91.20
RZ_3422765_5460,null,null,50,0,13,98.99,91.45,98.97,91.60,98.99,91.47,98.94,91.40,98.88,91.42,98.80,91.25,98.79,91.05,98.79,91.12,98.78,91.45,98.76,91.80,98.86,91.60,98.96,91.38,99.00,91.15,98.94,91.17,98.86,91.28,98.84,91.40,98.88,91.50,98.92,91.53,98.96,91.58,98.90,91.78,98.84,91.92,98.78,92.03,98.78,92.05,98.81,92.00,98.86,91.92,98.92,91.72,98.94,91.55,98.91,91.42,98.89,91.45,98.86,91.47,98.89,91.55,98.89,91.62,98.88,91.65,98.86,91.60,98.89,91.65,98.92,91.85,98.96,92.08,98.95,92.15,98.94,92.10,98.91,92.08,98.94,91.85,98.97,91.60,99.05,91.35,99.22,91.33,99.55,91.30,100.20,91.30,100.99,91.83,102.03,92.33,103.26,92.83,104.55,92.80
RZ_3422765_5461,null,null,50,0,13,105.74,92.62,106.99,92.45,108.44,92.15,110.26,91.85,112.05,91.55,114.08,91.58,115.79,91.72,117.47,91.88,118.89,92.17,120.36,92.45,121.50,92.75,122.55,92.72,123.51,92.80,124.44,93.00,125.33,93.17,126.25,92.90,127.30,92.53,128.24,92.42,129.14,92.70,130.10,93.40,131.31,93.83,132.61,94.33,133.89,94.58,135.32,94.83,136.49,95.03,137.65,95.00,138.39,95.65,139.18,96.30,139.71,96.97,140.14,97.00,140.35,97.00,140.44,97.03,140.46,96.90,140.53,96.78,140.57,96.58,140.60,96.58,140.60,96.55,140.35,96.55,140.10,96.47,139.84,96.38,139.69,96.38,139.55,96.33,139.43,96.22,139.36,96.08,139.29,95.90,139.22,95.80,139.14,95.78,138.95,95.72,138.69,95.62,138.51,95.50
RZ_3422765_5462,null,null,51,0,13,138.44,95.40,138.46,95.35,138.49,95.45,138.31,95.58,138.11,95.62,137.91,95.55,137.82,95.47,137.71,95.53,137.55,95.60,137.44,95.80,137.29,95.95,137.20,95.92,137.12,95.65,137.14,95.38,137.15,95.25,137.05,95.30,136.94,95.17,136.81,95.03,136.80,94.90,136.79,94.90,136.75,94.90,136.71,94.90,136.66,94.90,136.65,94.90,136.57,94.92,136.53,94.95,136.47,94.95,136.49,94.95,136.47,95.10,136.44,95.25,136.41,95.08,136.39,94.75,136.40,94.38,136.41,94.35,136.43,94.45,136.40,94.67,136.28,94.90,136.14,94.97,136.01,94.95,136.00,95.00,136.00,95.25,135.99,95.47,135.95,95.65,135.89,95.65,135.82,95.67,135.79,95.78,135.78,95.92,135.79,95.95,135.86,95.83,135.90,95.60,135.91,95.50
RZ_3422765_5463,null,null,50,0,5,135.85,95.65,135.81,95.83,135.82,96.05,135.84,96.22,135.75,96.42,135.65,96.30,135.60,95.92,135.65,95.55,135.70,95.60,135.70,95.78,135.68,95.97,135.66,95.95,135.64,95.92,135.49,95.90,135.34,95.88,135.26,96.05,135.30,96.25,135.38,95.88,135.41,95.30,135.39,94.85,135.32,95.08,135.32,95.40,135.40,95.62,135.43,95.67,135.39,95.62,135.36,95.55,135.39,95.60,135.41,95.70,135.31,95.80,135.20,95.80,135.10,95.67,135.18,95.47,135.24,95.33,135.25,95.22,135.24,95.17,135.22,95.22,135.22,95.30,135.19,95.28,135.07,95.15,134.99,95.05,135.00,95.00,135.10,94.95,135.14,94.88,135.10,94.88,135.05,95.15,135.06,95.45,135.07,95.58,135.11,95.40,135.14,95.22,135.06,95.22
RZ_3422765_5464,null,null,50,0,5,134.96,95.25,134.88,95.22,134.89,95.10,134.90,94.75,134.91,94.45,134.93,94.28,134.91,94.35,134.90,94.45,134.88,94.53,134.88,94.45,134.88,94.25,134.93,94.08,134.96,94.20,134.99,94.45,134.96,94.70,134.97,94.70,134.99,94.92,135.01,95.15,134.96,95.28,134.93,95.15,134.95,95.00,135.01,94.90,135.06,94.92,135.05,94.92,135.04,94.85,134.97,94.70,134.91,94.85,134.86,95.17,134.86,95.53,134.88,95.55,134.89,95.55,134.91,95.53,134.94,95.60,134.99,95.67,135.04,95.72,134.96,95.67,134.86,95.50,134.75,95.35,134.78,95.20,134.79,95.17,134.79,95.15,134.82,95.12,134.88,95.17,134.88,95.20,134.82,95.25,134.78,95.72,134.78,96.22,134.76,96.78,134.74,96.83,134.71,96.53
RZ_3422765_5465,null,null,50,50,5,134.75,96.12,134.80,95.75,134.85,95.72,134.85,95.60,134.86,95.35,134.89,95.15,134.85,95.08,134.78,95.10,134.70,95.03,134.65,95.20,134.62,95.45,134.55,95.28,134.49,94.85,134.51,94.50,134.57,94.70,134.61,94.88,134.57,95.05,134.55,95.15,134.59,95.25,134.64,95.00,134.69,94.60,134.70,94.22,134.71,94.38,134.74,94.62,134.76,94.85,134.78,94.85,134.76,94.80,134.74,94.90,134.71,94.97,134.71,95.08,134.71,95.17,134.69,95.47,134.65,95.78,134.62,95.85,134.61,95.67,134.59,95.40,134.56,95.30,134.54,95.28,134.53,95.33,134.54,95.20,134.57,95.05,134.61,95.10,134.68,95.28,134.71,95.40,134.70,95.42,134.65,95.42,134.69,95.40,134.71,95.30,134.72,95.20,134.65,95.20
RZ_3422765_5466,null,null,50,0,5,134.62,95.17,134.57,95.15,134.53,95.03,134.49,94.90,134.50,94.92,134.51,95.10,134.54,95.22,134.55,94.83,134.55,94.45,134.54,94.58,134.50,95.03,134.45,95.20,134.43,94.92,134.44,94.62,134.45,94.60,134.49,94.58,134.53,94.55,134.47,94.53,134.41,94.58,134.35,94.62,134.39,94.60,134.46,94.50,134.53,94.65,134.59,94.83,134.61,95.00,134.59,95.10,134.54,95.20,134.49,95.10,134.50,94.90,134.50,94.75,134.50,94.75,134.55,94.78,134.60,94.80,134.56,94.58,134.50,94.35,134.47,94.17,134.54,94.33,134.57,94.45,134.56,94.50,134.55,94.50,134.53,94.47,134.50,94.45,134.45,94.45,134.43,94.53,134.39,94.58,134.34,94.62,134.30,94.65,134.29,94.80,134.34,94.92,134.39,95.05
RZ_3422765_5467,null,null,50,0,5,134.34,94.62,134.25,94.17,134.18,94.00,134.21,94.30,134.25,94.62,134.29,94.70,134.29,94.78,134.30,94.83,134.30,94.88,134.34,94.90,134.40,94.80,134.45,94.62,134.39,94.45,134.30,94.42,134.21,94.45,134.20,94.45,134.19,94.42,134.18,94.38,134.24,94.33,134.30,94.42,134.34,94.53,134.32,94.62,134.31,94.62,134.31,94.62,134.31,94.75,134.30,94.88,134.32,95.00,134.32,94.95,134.34,94.92,134.32,94.92,134.35,94.90,134.38,94.85,134.32,94.80,134.24,94.83,134.16,94.92,134.18,95.03,134.22,95.10,134.32,95.20,134.39,95.28,134.29,95.28,134.14,95.10,133.97,94.92,133.96,94.80,133.99,94.75,134.05,94.67,134.11,94.53,134.14,94.38,134.15,94.25,134.16,94.20,134.16,94.28
RZ_3422765_5468,null,null,50,0,5,134.16,94.28,134.21,94.28,134.24,94.30,134.26,94.62,134.25,94.95,134.25,95.15,134.25,95.20,134.21,95.12,134.15,95.05,134.12,94.88,134.12,94.75,134.16,94.62,134.18,94.47,134.19,94.40,134.16,94.67,134.11,95.03,134.04,95.20,133.97,95.00,133.91,95.05,133.90,95.25,133.91,95.47,133.94,95.45,133.95,95.40,133.95,95.25,133.90,95.10,133.80,95.03,133.70,95.08,133.72,95.12,133.80,95.12,133.88,95.28,133.82,95.45,133.78,95.33,133.79,95.05,133.85,94.78,133.90,94.80,133.85,94.90,133.81,94.95,133.79,94.95,133.81,94.88,133.84,94.75,133.81,94.72,133.79,94.65,133.76,94.62,133.76,94.60,133.78,94.58,133.78,94.55,133.70,94.42,133.64,94.35,133.55,94.53,133.54,94.80
RZ_3422765_5469,null,null,50,0,5,133.59,95.08,133.64,95.08,133.65,94.95,133.60,94.85,133.55,94.80,133.53,94.88,133.50,94.85,133.43,94.75,133.36,94.50,133.43,94.35,133.54,94.30,133.57,94.40,133.49,94.45,133.41,94.38,133.47,94.33,133.54,94.35,133.62,94.38,133.66,94.53,133.66,94.67,133.62,94.88,133.51,94.92,133.43,94.92,133.36,94.60,133.38,94.30,133.39,94.35,133.32,94.67,133.25,95.08,133.18,95.15,133.18,94.97,133.22,94.72,133.26,94.78,133.28,95.10,133.24,95.10,133.21,94.78,133.20,94.50,133.18,94.53,133.18,94.53,133.18,94.47,133.18,94.45,133.12,94.42,133.09,94.47,133.04,94.53,133.04,94.60,133.05,94.60,133.07,94.65,133.12,94.67,133.14,94.88,133.11,95.05,133.06,95.12,133.03,95.08
RZ_3422765_5470,null,null,50,0,5,133.01,95.00,132.99,94.97,132.96,94.95,132.94,94.85,132.97,94.78,133.01,94.70,133.05,94.78,133.03,94.78,133.01,94.78,133.01,94.72,133.04,94.70,133.05,94.78,133.06,94.85,133.04,94.88,132.99,94.83,132.95,94.75,132.94,94.65,132.91,94.55,132.89,94.53,132.86,94.60,132.86,94.70,132.86,94.75,132.88,94.67,132.89,94.58,132.90,94.53,132.90,94.47,132.90,94.60,132.88,94.85,132.86,95.08,132.82,95.30,132.80,95.40,132.82,95.40,132.86,95.28,132.89,95.15,132.84,95.22,132.78,95.35,132.76,95.15,132.78,94.83,132.80,94.50,132.68,94.60,132.50,94.70,132.32,94.70,132.26,94.60,132.20,94.47,132.12,94.42,131.97,94.35,131.70,94.35,131.46,94.70,131.07,95.05,130.60,95.40
RZ_3422765_5471,null,null,50,0,9,130.06,95.33,129.45,95.20,128.91,95.05,128.04,95.20,127.33,95.60,126.36,96.00,125.42,96.17,124.34,96.20,122.94,96.35,121.60,96.62,120.09,97.33,119.00,97.88,117.65,98.97,116.56,99.78,115.49,100.90,114.55,101.58,113.59,102.12,112.66,103.25,111.83,104.17,110.97,105.40,110.00,105.92,109.01,106.42,108.05,106.83,107.14,107.05,106.30,107.28,105.34,107.33,104.45,107.97,103.41,108.62,102.51,109.22,101.69,109.83,100.88,110.75,100.33,112.05,99.51,113.05,99.05,114.00,98.50,114.62,98.28,115.40,98.03,115.85,97.75,116.90,97.53,117.53,97.35,118.33,97.31,118.58,97.29,118.67,97.25,118.62,97.04,118.50,96.85,118.42,96.67,118.53,96.72,118.70,96.76,118.88,96.81,118.80,96.81,118.70
RZ_3422765_5472,null,null,50,0,9,96.84,118.62,96.84,118.67,96.84,118.97,96.81,119.22,96.79,119.47,96.78,119.40,96.76,119.33,96.71,119.22,96.67,119.17,96.70,119.17,96.79,119.12,96.86,119.08,96.86,119.03,96.88,119.05,96.90,119.00,96.92,118.92,96.97,118.97,97.05,118.97,97.17,118.88,97.26,118.67,97.26,118.58,97.20,118.58,97.28,118.58,97.39,118.58,97.46,118.72,97.41,118.88,97.36,118.80,97.38,118.60,97.40,118.38,97.42,118.58,97.42,118.80,97.41,118.85,97.40,118.72,97.39,118.55,97.40,118.50,97.42,118.45,97.47,118.45,97.49,118.45,97.46,118.45,97.42,118.55,97.36,118.62,97.34,118.70,97.33,118.70,97.30,118.72,97.30,118.50,97.34,118.30,97.38,118.08,97.44,118.00,97.46,117.88,97.44,117.75
RZ_3422765_5473,null,null,50,0,9,97.38,117.90,97.33,118.30,97.34,118.72,97.39,118.65,97.41,118.38,97.40,118.25,97.36,118.30,97.31,118.35,97.29,118.25,97.26,118.28,97.25,118.28,97.30,118.28,97.35,118.25,97.38,118.12,97.35,118.00,97.36,117.90,97.40,117.95,97.42,117.97,97.39,117.97,97.35,117.97,97.38,117.97,97.41,117.92,97.39,117.85,97.34,117.85,97.31,117.95,97.36,117.80,97.41,117.55,97.41,117.50,97.41,117.72,97.42,117.95,97.42,117.95,97.44,117.90,97.41,117.97,97.38,118.10,97.34,118.25,97.35,118.28,97.39,118.25,97.44,118.05,97.40,117.85,97.36,117.78,97.33,117.88,97.35,117.97,97.38,118.00,97.44,117.92,97.46,117.78,97.38,117.60,97.26,117.42,97.16,117.35,97.17,117.38,97.19,117.42
RZ_3422765_5474,null,null,50,0,9,97.21,117.47,97.24,117.75,97.25,118.05,97.25,118.30,97.25,118.15,97.24,118.03,97.24,117.85,97.21,117.78,97.20,117.70,97.20,117.67,97.24,117.62,97.26,117.53,97.28,117.47,97.29,117.33,97.30,117.12,97.30,116.92,97.30,116.75,97.29,116.67,97.28,116.67,97.22,116.85,97.19,117.03,97.15,117.08,97.14,117.05,97.14,117.00,97.15,117.00,97.14,117.05,97.11,117.53,97.05,117.97,97.03,118.35,97.01,118.25,97.01,118.40,96.97,118.62,96.96,118.65,96.99,118.40,97.05,118.05,97.11,117.90,97.14,117.58,97.12,117.40,97.09,117.28,97.12,117.28,97.20,117.20,97.29,117.12,97.28,117.22,97.19,117.40,97.09,117.78,97.05,118.00,97.09,118.12,97.12,118.08,97.11,118.03,97.11,118.10
RZ_3422765_5475,null,null,50,0,9,97.12,118.15,97.12,118.25,97.10,118.33,97.08,118.38,97.01,118.35,96.95,118.25,96.90,118.12,96.91,117.90,96.92,117.72,96.97,117.60,96.97,117.40,96.96,117.17,96.91,117.33,96.89,117.67,96.88,118.03,96.90,117.97,96.94,117.95,96.99,117.88,97.03,117.85,97.03,117.83,97.03,117.85,97.06,117.88,97.09,117.88,97.12,117.85,97.11,117.85,97.10,117.78,96.97,117.67,96.86,117.55,96.78,117.53,96.88,117.58,96.99,117.62,96.97,117.78,96.90,117.85,96.83,117.88,96.83,117.80,96.84,117.78,96.86,117.80,96.92,117.85,96.96,117.90,97.04,117.95,97.05,117.97,97.00,118.00,96.91,118.15,96.84,118.33,96.85,118.45,96.86,118.42,96.86,118.40,96.94,118.20,96.99,118.10,97.08,118.00
RZ_3422765_5476,null,null,50,0,9,97.11,117.85,97.04,117.60,96.95,117.35,96.81,117.25,96.76,117.15,96.80,117.08,96.89,117.12,96.96,117.20,96.89,117.30,96.83,117.42,96.84,117.53,96.90,117.60,96.95,117.75,96.95,117.88,96.92,117.92,96.92,117.88,96.92,117.80,96.95,117.78,96.97,117.78,96.99,117.78,96.95,117.83,96.91,117.90,96.89,118.00,96.88,118.20,96.84,118.33,96.79,118.40,96.75,118.35,96.71,118.38,96.71,118.40,96.66,118.42,96.62,118.45,96.65,118.42,96.72,118.33,96.85,117.90,96.90,117.38,96.92,116.90,96.86,116.97,96.79,117.33,96.78,117.67,96.83,117.85,96.88,117.85,96.80,118.00,96.69,118.25,96.54,118.50,96.53,118.38,96.54,118.17,96.58,117.90,96.60,117.45,96.61,117.00,96.59,117.10
RZ_3422765_5477,null,null,50,0,9,96.55,117.60,96.53,118.08,96.54,118.20,96.56,118.30,96.56,118.62,96.58,118.80,96.61,118.45,96.62,117.92,96.62,117.40,96.58,117.15,96.51,116.90,96.40,116.60,96.11,116.58,95.66,116.55,95.15,116.62,94.55,116.70,93.89,116.75,93.00,117.17,91.83,117.60,90.60,117.78,89.35,117.53,87.95,117.67,86.16,118.10,84.16,118.55,82.34,118.60,80.55,118.60,78.75,118.97,76.76,119.25,74.96,119.50,72.97,119.47,71.17,119.55,69.26,119.60,67.65,119.55,65.89,119.53,64.03,119.53,62.00,119.12,60.10,118.65,58.33,118.30,56.69,118.25,55.11,118.20,53.64,118.35,52.15,118.47,50.70,118.60,49.34,118.67,48.17,119.03,47.12,119.45,45.96,119.70,44.95,119.80,43.89,119.85,43.09,119.85
RZ_3422765_5478,null,null,50,0,9,42.05,119.40,41.26,118.97,40.50,118.47,39.76,118.22,38.89,117.90,37.98,117.70,37.33,117.65,36.85,117.67,36.64,117.75,36.52,117.75,36.54,117.78,36.59,117.80,36.66,117.53,36.92,117.25,37.21,117.03,37.55,117.10,37.76,117.17,37.90,117.40,37.96,117.65,38.05,117.70,38.15,117.47,38.20,117.20,38.15,117.15,37.95,117.12,37.79,117.10,37.65,117.05,37.66,116.95,37.69,116.92,37.73,116.88,37.77,116.88,37.81,116.90,37.90,116.92,37.98,116.90,38.04,116.83,38.11,116.83,38.17,116.90,38.17,117.00,38.09,117.15,37.98,117.40,37.92,117.67,37.90,117.75,37.95,117.45,38.06,117.15,38.15,117.05,38.23,117.28,38.25,117.50,38.27,117.50,38.26,117.53,38.20,117.90,38.17,118.28
RZ_3422765_5479,null,null,51,0,9,38.17,118.30,38.29,117.97,38.40,117.62,38.49,117.60,38.48,117.60,38.45,117.65,38.41,117.70,38.40,117.75,38.40,117.72,38.45,117.70,38.50,117.65,38.54,117.65,38.50,117.72,38.40,117.88,38.31,118.03,38.39,118.05,38.50,117.97,38.61,117.85,38.50,117.78,38.39,117.95,38.38,118.22,38.48,118.42,38.54,118.35,38.49,118.33,38.40,118.47,38.38,118.60,38.42,118.67,38.55,118.67,38.66,118.67,38.70,118.70,38.69,118.67,38.69,118.67,38.76,118.70,38.84,118.75,38.89,118.78,38.88,118.83,38.86,118.85,38.88,118.90,38.89,118.92,38.90,118.92,38.91,118.83,38.91,118.70,38.92,118.62,38.91,118.65,38.89,118.67,38.90,118.70,38.92,118.72,38.96,118.67,38.99,118.60,39.01,118.55,39.01,118.60
RZ_3422765_5480,null,null,50,0,9,38.99,118.72,38.96,118.85,38.92,119.00,38.95,119.08,39.02,119.03,39.10,118.92,39.12,118.70,39.10,118.60,39.08,118.53,39.06,118.72,39.05,118.90,39.06,119.03,39.14,118.97,39.21,118.88,39.24,118.83,39.21,118.78,39.19,118.85,39.16,118.90,39.14,119.12,39.12,119.33,39.11,119.47,39.12,119.42,39.15,119.38,39.16,119.35,39.14,119.38,39.09,119.38,39.04,119.40,39.02,119.05,39.02,118.65,39.09,118.30,39.15,118.33,39.21,118.30,39.20,118.25,39.16,118.28,39.10,118.42,39.05,118.70,39.09,119.10,39.15,119.40,39.23,119.47,39.23,119.38,39.21,119.25,39.20,119.25,39.10,119.25,39.00,119.25,38.94,119.22,39.00,119.22,39.10,118.97,39.15,118.70,39.19,118.33,39.19,118.22
RZ_3422765_5481,null,null,49,0,9,39.23,118.30,39.21,118.50,39.17,118.75,39.17,118.80,39.21,118.83,39.25,118.80,39.21,119.05,39.15,119.28,39.09,119.50,39.04,119.42,39.09,118.92,39.15,118.47,39.24,118.03,39.25,118.47,39.26,118.90,39.25,119.33,39.24,119.33,39.26,119.30,39.29,119.30,39.31,119.30,39.26,119.30,39.12,119.40,39.01,119.53,38.94,119.55,38.96,119.45,38.94,119.45,38.88,119.55,38.69,119.42,38.54,119.17,38.42,119.03,38.44,119.10,38.67,119.20,39.30,119.30,40.29,119.40,41.38,119.53,42.65,119.60,44.10,119.78,46.11,120.22,47.96,120.85,50.12,121.50,52.34,121.95,54.71,122.33,57.20,122.67,59.54,122.60,62.08,122.42,64.24,122.53,66.59,123.00,68.70,123.40,70.83,123.40
RZ_3422765_5482,null,null,50,0,9,72.70,123.45,74.62,123.53,76.54,123.60,78.34,123.47,79.80,123.35,81.12,123.20,82.22,123.08,83.44,122.97,84.34,123.15,85.21,123.47,86.14,123.80,87.31,123.90,88.34,123.97,89.51,124.05,90.46,124.05,91.56,124.03,92.49,124.00,93.49,123.33,94.41,122.67,95.17,122.03,95.59,122.05,95.88,122.08,96.05,122.10,96.25,122.12,96.41,122.22,96.55,122.33,96.66,122.40,96.60,122.42,96.45,122.45,96.29,122.47,96.19,122.62,96.00,122.75,95.78,122.47,95.51,122.10,95.34,121.72,95.20,121.78,95.01,121.83,94.71,121.88,94.42,121.88,94.20,122.33,93.99,122.78,93.76,123.22,93.58,123.30,93.44,123.47,93.30,123.65,93.19,123.38,93.03,123.05,92.85,122.78,92.67,122.95,92.67,123.10
RZ_3422765_5483,null,null,50,0,9,92.46,123.17,92.22,123.50,91.97,123.83,91.94,124.12,91.91,124.08,91.89,124.03,91.78,124.20,91.67,124.42,91.59,124.62,91.60,124.60,91.58,124.55,91.55,124.50,91.44,124.35,91.38,124.20,91.29,124.17,91.22,124.20,91.16,124.22,91.11,124.10,91.11,124.12,91.14,124.03,91.15,123.92,91.06,123.92,90.96,124.08,90.85,124.22,90.84,124.38,90.84,124.60,90.84,124.83,90.84,124.92,90.83,124.90,90.71,124.88,90.61,124.83,90.50,124.80,90.47,124.97,90.53,125.17,90.59,125.33,90.65,125.28,90.64,125.28,90.64,125.30,90.64,125.45,90.64,125.55,90.61,125.22,90.58,124.80,90.54,124.62,90.49,124.92,90.39,125.22,90.31,124.97,90.31,124.67,90.39,124.45,90.47,124.72,90.47,125.00
RZ_3422765_5484,null,null,51,0,9,90.36,125.10,90.25,124.95,90.12,124.83,90.12,124.75,90.12,124.85,90.14,125.00,90.14,125.38,90.12,125.67,90.11,125.78,90.11,125.55,90.11,125.35,90.10,125.28,90.11,125.28,90.12,125.20,90.14,125.05,90.15,124.92,90.14,124.72,90.09,124.58,90.04,124.62,90.00,124.78,89.94,124.95,89.89,124.78,89.85,124.60,89.85,124.80,89.85,125.05,89.84,125.28,89.84,125.03,89.80,124.88,89.78,124.75,89.75,124.72,89.72,124.72,89.70,124.65,89.66,124.60,89.65,124.80,89.76,125.05,89.90,125.33,89.91,125.30,89.79,125.30,89.75,125.28,89.83,125.25,89.94,125.28,89.97,125.38,89.92,125.47,89.86,125.33,89.83,125.15,89.86,124.97,89.89,125.03,89.88,125.05,89.91,125.03,89.95,124.95,89.99,124.90
RZ_3422765_5485,null,null,50,0,9,89.99,124.90,90.01,124.80,90.03,124.65,90.09,124.53,90.11,124.60,90.01,124.72,89.86,124.95,89.71,125.10,89.71,124.97,89.72,124.72,89.74,124.65,89.74,124.80,89.75,125.05,89.83,125.15,89.90,125.20,89.90,125.15,89.89,124.80,89.89,124.47,89.95,124.33,89.97,124.58,89.99,124.80,89.89,124.88,89.78,124.90,89.65,124.92,89.70,124.95,89.75,124.78,89.83,124.62,89.86,124.55,89.84,124.55,89.79,124.55,89.74,124.58,89.74,124.47,89.70,124.35,89.66,124.28,89.60,124.33,89.58,124.47,89.65,124.60,89.76,124.65,89.88,124.62,89.90,124.55,89.91,124.45,89.92,124.35,89.92,124.40,89.94,124.45,89.94,124.53,89.89,124.50,89.88,124.30,89.90,124.12,89.81,123.90,89.67,123.85
RZ_3422765_5486,null,null,49,0,9,89.54,123.90,89.55,123.95,89.56,123.97,89.60,123.90,89.62,123.88,89.62,123.50,89.60,123.12,89.55,123.20,89.51,123.75,89.56,124.30,89.66,124.30,89.97,124.20,90.39,124.10,91.06,124.30,91.90,124.50,92.85,124.45,93.95,124.25,94.80,124.22,95.80,124.45,96.66,124.65,97.78,124.62,98.80,124.55,100.04,124.47,101.26,124.67,102.60,124.92,103.83,125.20,104.94,125.20,106.05,125.12,107.09,125.00,108.10,124.85,108.78,124.62,109.21,124.47,109.56,124.75,109.92,125.12,110.25,125.55,110.40,125.65,110.41,125.72,110.41,125.75,110.41,125.75,110.41,125.60,110.41,125.47,110.40,125.65,110.40,125.95,110.41,125.97,110.47,125.78,110.53,125.55,110.56,125.58,110.54,125.53,110.49,125.47
RZ_3422765_5487,null,null,50,0,9,110.44,125.12,110.22,124.80,110.04,124.53,109.71,124.55,109.58,124.58,109.46,124.53,109.33,124.47,109.04,124.45,108.76,124.45,108.53,124.60,108.41,124.90,108.28,125.28,108.24,125.47,108.21,125.08,108.20,124.60,108.15,124.78,108.08,125.40,108.01,125.62,108.00,125.22,107.95,124.83,107.88,124.85,107.79,124.80,107.78,124.62,107.78,124.45,107.76,124.45,107.71,124.53,107.66,124.62,107.61,124.72,107.61,124.85,107.61,124.95,107.62,124.95,107.62,124.85,107.65,124.75,107.67,124.67,107.51,124.70,107.35,124.72,107.22,124.62,107.31,124.50,107.39,124.42,107.40,124.47,107.35,124.53,107.29,124.53,107.25,124.65,107.25,124.75,107.30,124.50,107.34,124.15,107.35,123.88,107.31,123.97,107.29,124.10,107.28,124.12
RZ_3422765_5488,null,null,50,0,5,107.25,124.45,107.21,124.75,107.17,124.95,107.16,124.83,107.08,124.67,106.97,124.62,106.91,124.50,106.97,124.40,107.14,124.22,107.25,124.17,107.19,124.20,107.04,124.17,106.99,124.12,107.09,124.22,107.19,124.53,107.17,124.83,107.06,124.88,106.96,124.67,106.86,124.25,106.86,123.95,106.91,123.78,106.94,123.95,106.95,124.08,106.91,124.08,106.90,124.03,106.88,123.97,106.81,124.38,106.65,124.75,106.54,124.80,106.54,124.47,106.69,124.22,106.81,124.35,106.79,124.47,106.74,124.38,106.70,124.28,106.72,124.22,106.75,124.25,106.80,124.25,106.86,124.17,106.86,124.10,106.80,123.95,106.74,123.83,106.69,123.70,106.66,123.67,106.64,123.65,106.64,123.67,106.50,123.92,106.38,124.17,106.29,124.22,106.36,124.05
RZ_3422765_5489,null,null,50,0,5,106.51,123.72,106.62,123.58,106.72,123.45,106.75,123.42,106.78,123.38,106.76,123.65,106.65,123.97,106.55,124.33,106.45,124.38,106.44,124.42,106.42,124.55,106.42,124.65,106.40,124.75,106.38,124.75,106.39,124.45,106.36,124.17,106.34,123.88,106.35,123.83,106.42,123.78,106.50,123.85,106.50,123.97,106.53,123.78,106.54,123.45,106.49,123.42,106.45,123.70,106.42,123.85,106.40,123.72,106.34,123.70,106.26,123.83,106.30,123.95,106.35,123.85,106.41,123.78,106.41,123.67,106.46,123.67,106.50,123.75,106.53,123.80,106.51,123.83,106.50,123.83,106.47,123.70,106.45,123.55,106.42,123.70,106.40,123.97,106.34,124.17,106.30,124.08,106.26,124.17,106.24,124.38,106.24,124.45,106.26,124.03,106.29,123.60,106.31,123.40
RZ_3422765_5490,null,null,50,0,16,106.33,123.70,106.28,123.97,106.21,124.12,106.16,124.05,106.15,123.92,106.14,123.80,106.10,124.00,106.10,124.25,106.09,124.45,106.10,124.33,106.11,124.12,106.21,124.12,106.31,124.17,106.34,124.33,106.28,124.38,106.20,124.45,106.20,124.50,106.19,124.40,106.16,124.28,106.17,124.20,106.19,124.25,106.14,124.12,106.05,123.92,105.96,123.83,105.96,123.90,106.01,123.97,106.06,123.97,106.11,124.00,106.12,124.03,106.12,124.03,106.11,123.95,106.10,123.92,106.08,123.92,106.06,124.10,106.05,124.20,106.03,124.47,106.01,124.62,106.01,124.60,106.03,124.30,106.11,123.97,106.19,123.83,106.19,123.83,106.12,123.95,106.05,124.22,106.04,124.47,106.03,124.67,106.01,124.72,106.01,124.53,106.01,124.22,106.01,123.95
RZ_3422765_5491,null,null,50,0,11,106.01,123.95,106.00,123.95,105.99,124.03,105.96,124.17,105.94,124.33,105.86,124.28,105.80,124.12,105.76,124.00,105.80,124.00,105.89,123.97,105.96,123.97,106.01,124.00,105.96,124.10,105.91,124.08,105.88,124.00,105.85,123.90,105.83,124.03,105.81,124.25,105.78,124.47,105.75,124.45,105.74,124.35,105.80,124.12,105.91,124.05,106.03,123.90,106.08,123.88,106.09,123.88,106.08,123.90,106.04,123.83,105.97,123.75,105.92,123.67,105.86,123.92,105.83,124.17,105.81,124.45,105.81,124.53,105.80,124.47,105.78,124.40,105.75,124.33,105.74,124.33,105.72,124.28,105.74,124.22,105.76,124.20,105.76,124.38,105.75,124.53,105.75,124.33,105.78,123.95,105.79,124.05,105.80,124.53,105.83,124.83,105.85,124.62,105.88,124.47
RZ_3422765_5492,null,null,50,0,11,105.88,124.53,105.89,124.67,105.84,124.90,105.79,125.12,105.75,124.88,105.74,124.53,105.75,124.15,105.74,124.12,105.76,124.10,105.78,124.17,105.78,124.10,105.75,124.00,105.75,123.80,105.72,124.00,105.70,124.20,105.65,124.33,105.60,124.22,105.60,124.15,105.59,124.15,105.59,124.15,105.59,124.15,105.59,124.10,105.59,124.05,105.56,124.22,105.53,124.38,105.50,124.47,105.50,124.38,105.51,124.33,105.49,124.33,105.47,124.35,105.50,124.38,105.51,124.58,105.51,124.67,105.49,124.72,105.49,124.40,105.46,124.08,105.44,123.83,105.40,124.08,105.40,124.38,105.40,124.67,105.41,124.65,105.42,124.47,105.44,124.30,105.46,124.10,105.47,124.08,105.55,124.12,105.62,124.20,105.66,124.33,105.61,124.22,105.47,124.08
RZ_3422765_5493,null,null,50,0,11,105.36,123.90,105.28,123.80,105.26,123.78,105.24,123.75,105.22,123.78,105.24,123.83,105.20,123.78,105.16,123.70,105.25,123.67,105.39,123.78,105.47,123.83,105.42,123.78,105.31,123.90,105.25,124.08,105.17,124.40,105.17,124.55,105.15,124.72,105.14,124.80,105.14,124.85,105.16,124.65,105.20,124.42,105.21,124.28,105.21,124.35,105.21,124.50,105.22,124.55,105.22,124.65,105.19,124.78,105.16,124.90,105.15,124.72,105.16,124.40,105.16,124.10,105.14,124.00,105.11,124.00,105.10,124.00,105.08,124.03,105.06,124.05,105.03,124.05,105.00,124.05,105.01,124.05,105.06,124.10,105.11,124.17,105.10,124.47,105.03,124.72,104.94,124.88,104.90,124.78,104.92,124.67,104.94,124.75,104.96,124.90,104.99,125.35,105.03,125.65
RZ_3422765_5494,null,null,51,0,11,105.03,125.85,105.01,125.60,105.03,124.88,105.00,124.28,105.00,123.83,104.92,123.85,104.89,123.88,104.86,123.58,104.86,123.30,104.88,123.40,104.89,123.80,104.86,124.08,104.85,123.97,104.83,123.92,104.84,124.10,104.83,124.42,104.81,124.65,104.80,124.85,104.79,124.95,104.85,125.05,104.91,125.10,104.99,125.08,104.89,125.08,104.80,125.00,104.78,124.70,104.86,124.40,104.94,124.10,104.90,124.05,104.86,123.97,104.84,123.97,104.83,124.15,104.81,124.35,104.80,124.50,104.80,124.47,104.79,124.78,104.79,125.08,104.80,124.90,104.71,124.45,104.60,124.08,104.49,124.25,104.51,124.42,104.54,124.58,104.56,124.62,104.59,124.75,104.59,124.83,104.56,124.83,104.54,124.70,104.60,124.35,104.66,124.05,104.72,123.88,104.72,124.00
RZ_3422765_5495,null,null,50,0,11,104.75,124.10,104.79,124.30,104.80,124.47,104.76,124.65,104.75,124.53,104.78,124.20,104.79,123.88,104.76,123.75,104.72,123.83,104.64,123.92,104.55,124.05,104.47,124.12,104.41,124.22,104.41,124.25,104.45,124.28,104.50,124.35,104.55,124.38,104.54,124.45,104.50,124.45,104.46,124.47,104.42,124.53,104.44,124.58,104.45,124.55,104.46,124.45,104.47,124.35,104.47,124.42,104.50,124.53,104.54,124.42,104.59,124.22,104.47,124.05,104.34,123.95,104.17,123.88,104.14,124.03,104.12,124.25,104.15,124.30,104.16,124.12,104.14,124.05,104.08,124.15,104.10,124.22,104.17,124.22,104.25,124.20,104.28,124.22,104.28,124.28,104.30,124.25,104.33,124.17,104.33,124.10,104.33,124.05,104.33,123.97,104.28,123.70,104.22,123.50
RZ_3422765_5496,null,null,51,0,11,104.21,123.40,104.25,123.40,104.29,123.33,104.28,123.30,104.19,123.40,104.10,123.55,104.03,123.65,104.08,123.53,104.11,123.45,104.12,123.38,104.11,123.47,104.12,123.50,104.12,123.53,104.12,123.45,104.12,123.30,104.11,123.15,104.10,123.12,104.08,123.17,104.04,123.15,103.99,123.05,103.95,123.17,103.91,123.40,103.89,123.62,103.85,123.83,103.86,124.03,103.88,124.30,103.89,124.35,103.91,124.53,103.94,124.62,103.97,124.60,103.99,124.25,103.96,123.97,103.91,123.85,103.85,123.95,103.83,124.03,103.83,123.95,103.78,123.85,103.74,123.70,103.79,123.70,103.90,123.80,103.99,123.90,103.95,123.75,103.91,123.50,103.88,123.72,103.83,124.15,103.81,124.12,103.83,123.65,103.84,123.10,103.83,123.03,103.72,122.95,103.64,122.95
RZ_3422765_5497,null,null,50,0,11,103.59,122.92,103.65,122.88,103.71,122.95,103.72,123.10,103.75,123.20,103.81,123.20,103.88,123.00,103.79,122.90,103.67,122.78,103.58,122.85,103.61,122.88,103.65,122.92,103.65,122.97,103.56,123.00,103.47,123.03,103.36,123.03,103.36,122.85,103.42,122.67,103.50,122.47,103.49,122.42,103.42,122.38,103.35,122.33,103.34,122.30,103.34,122.30,103.35,122.30,103.33,122.33,103.30,122.33,103.28,122.33,103.29,122.53,103.35,122.65,103.40,122.78,103.45,122.70,103.41,122.70,103.40,122.67,103.39,122.65,103.42,122.53,103.45,122.45,103.41,122.62,103.39,122.88,103.40,122.90,103.45,122.67,103.46,122.50,103.42,122.55,103.39,122.62,103.36,122.72,103.40,122.85,103.45,122.97,103.49,123.00,103.45,122.92,103.40,122.85
RZ_3422765_5498,null,null,50,0,1,103.31,122.78,103.26,122.80,103.25,122.88,103.30,122.92,103.36,123.00,103.35,122.97,103.33,122.97,103.38,122.80,103.45,122.65,103.53,122.53,103.53,122.62,103.44,122.78,103.35,122.88,103.24,123.12,103.21,123.28,103.17,123.42,103.17,123.25,103.12,123.15,103.08,123.00,103.09,122.97,103.15,122.92,103.20,122.85,103.12,122.80,103.06,123.03,103.03,123.30,103.06,123.50,103.10,123.40,103.10,123.42,103.09,123.50,103.09,123.65,103.10,123.67,103.10,123.67,103.11,123.62,103.12,123.55,103.14,123.50,103.15,123.47,103.11,123.53,103.05,123.60,103.00,123.38,102.99,123.10,103.03,122.83,103.04,122.85,103.04,122.78,103.04,122.67,103.05,122.75,103.08,122.92,103.10,122.92,103.08,122.75,103.05,122.58,103.01,122.58
RZ_3422765_5499,null,null,50,0,1,103.09,122.72,103.15,122.95,103.17,123.15,103.14,123.33,103.11,123.42,103.09,123.67,103.08,123.90,103.06,124.15,103.06,124.12,103.06,123.90,103.06,122.95,103.06,122.12,103.14,121.85,103.22,122.30,103.33,122.90,103.34,123.05,103.36,122.92,103.39,122.65,103.33,122.47,103.22,122.55,103.12,122.62,103.12,122.58,103.12,122.53,103.14,122.47,103.19,122.47,103.21,122.78,103.20,123.15,103.15,123.53,103.16,123.25,103.21,122.92,103.22,122.53,103.21,122.45,103.20,122.38,103.14,122.40,103.09,122.53,103.08,122.75,103.12,122.97,103.17,122.92,103.21,122.78,103.20,122.60,103.10,122.70,102.99,122.97,102.96,123.28,102.97,123.47,103.00,123.55,102.99,123.42,102.99,123.22,102.99,123.03,103.09,123.00,103.19,122.92
RZ_3422765_5500,null,null,50,0,10,103.25,122.88,103.20,122.83,103.09,122.75,102.96,122.65,102.88,122.53,102.85,122.45,102.86,122.40,102.89,122.40,102.91,122.40,102.96,122.33,103.06,122.22,103.15,122.12,103.16,122.10,103.14,122.15,103.10,122.30,103.05,122.50,103.01,122.60,102.99,122.62,103.00,122.62,103.01,122.65,103.03,122.40,103.06,121.90,103.11,121.38,103.15,121.10,103.17,121.05,103.19,121.08,103.17,121.15,103.20,121.25,103.22,121.35,103.22,121.53,103.14,121.72,103.05,121.88,102.97,121.92,102.97,122.00,102.96,122.03,102.95,122.15,102.94,122.25,102.92,122.35,102.91,122.33,102.91,122.28,102.91,122.28,102.90,122.30,102.90,122.35,102.89,122.38,102.89,122.45,102.88,122.53,102.86,122.58,102.94,122.58,102.97,122.65,103.00,122.75
RZ_3422765_5501,null,null,50,0,10,103.01,122.58,103.04,122.30,103.05,122.00,103.03,121.90,103.04,121.80,103.09,121.75,103.08,121.80,103.01,121.95,102.96,122.08,102.95,122.05,102.96,121.95,102.94,121.97,102.92,122.08,102.91,122.15,102.91,122.15,102.91,122.15,102.92,122.17,102.95,122.12,102.97,121.97,103.01,121.90,103.04,121.83,103.00,121.80,102.94,121.75,102.88,121.67,102.89,121.40,102.91,121.12,102.91,121.00,102.89,121.20,102.80,121.50,102.75,121.65,102.71,121.78,102.72,121.78,102.75,121.78,102.78,121.75,102.80,121.70,102.79,121.58,102.78,121.42,102.78,121.47,102.79,121.60,102.80,121.83,102.86,121.92,102.92,122.03,102.96,121.90,102.92,121.80,102.89,121.72,102.88,121.80,102.88,121.60,102.89,121.40,102.89,121.28,102.88,121.40
RZ_3422765_5502,null,null,50,0,2,102.88,121.50,102.91,121.53,102.94,121.50,102.94,121.50,102.91,121.40,102.90,121.30,102.90,121.20,102.89,121.28,102.89,121.35,102.89,121.42,102.90,121.28,102.89,121.15,102.88,121.00,102.85,121.10,102.85,121.17,102.85,121.22,102.83,121.20,102.81,121.22,102.79,121.33,102.79,121.42,102.84,121.05,102.89,120.62,102.95,120.20,102.95,120.20,102.94,120.28,102.90,120.55,102.84,120.62,102.80,120.67,102.81,120.53,102.84,120.72,102.81,121.00,102.76,121.55,102.75,121.90,102.79,121.88,102.81,121.50,102.81,121.15,102.79,121.12,102.80,121.10,102.83,120.90,102.88,120.70,102.90,120.80,102.84,121.10,102.75,121.40,102.67,121.33,102.69,121.38,102.69,121.42,102.67,121.17,102.66,120.78,102.64,120.35,102.62,120.35
RZ_3422765_5503,null,null,50,0,2,102.66,120.53,102.74,120.70,102.81,120.80,102.81,120.72,102.86,120.70,102.94,120.72,103.01,120.45,102.99,120.15,102.94,119.95,102.85,120.08,102.58,120.22,102.26,120.25,101.80,120.15,101.49,119.90,101.01,119.70,100.70,119.50,100.24,119.28,99.94,119.03,99.35,118.80,99.01,118.60,98.56,118.25,98.25,117.88,97.80,117.88,97.50,118.20,97.34,118.53,97.31,118.65,97.31,118.60,97.33,118.47,97.34,118.20,97.42,117.95,97.54,117.70,97.62,117.60,97.62,117.58,97.61,117.70,97.61,117.67,97.64,117.58,97.66,117.42,97.67,117.42,97.67,117.42,97.55,117.50,97.42,117.70,97.30,117.88,97.30,117.95,97.33,117.90,97.35,117.60,97.34,117.30,97.31,117.08,97.25,117.17,97.25,117.30,97.29,117.38
RZ_3422765_5504,null,null,50,0,2,97.34,117.22,97.39,117.05,97.40,116.80,97.41,116.70,97.41,116.72,97.40,116.90,97.38,117.08,97.36,117.12,97.36,117.15,97.40,117.15,97.45,117.12,97.45,117.03,97.44,116.88,97.41,116.80,97.38,116.78,97.25,116.80,97.12,116.83,97.25,116.75,97.41,116.65,97.55,116.65,97.53,116.72,97.50,116.78,97.40,116.90,97.29,117.03,97.26,117.00,97.34,116.85,97.40,116.72,97.39,116.75,97.36,116.55,97.35,116.38,97.41,116.60,97.50,116.92,97.56,117.25,97.54,117.33,97.55,117.47,97.58,117.65,97.56,117.53,97.51,117.42,97.45,117.58,97.47,117.85,97.51,118.03,97.58,117.83,97.58,117.62,97.55,117.45,97.46,117.38,97.41,117.33,97.38,117.33,97.39,117.40,97.39,117.45,97.40,117.45
RZ_3422765_5505,null,null,100,0,1,97.41,117.40,97.44,117.20,97.45,116.85,97.46,116.50,97.46,116.40,97.50,116.47,97.54,116.58,97.59,116.58,97.60,116.62,97.59,116.88,97.60,117.12,97.60,117.25,97.62,117.10,97.56,116.95,97.50,116.92,97.44,116.97,97.46,117.03,97.46,117.00,97.45,116.95,97.41,116.88,97.47,116.90,97.55,116.92,97.62,116.95,97.59,116.92,97.55,116.88,97.50,116.78,97.49,116.72,97.47,116.58,97.45,116.50,97.42,116.88,97.40,117.30,97.45,117.47,97.51,117.20,97.59,117.30,97.60,117.67,97.60,117.83,97.62,117.17,97.64,116.50,97.62,116.65,97.59,117.22,97.55,117.70,97.55,117.55,97.58,117.35,97.56,117.22,97.51,117.20,97.47,116.92,97.46,116.62,97.50,116.58,97.51,116.83,97.53,117.05,97.50,117.00,97.49,116.88,97.47,116.65,97.46,116.42,97.49,116.42,97.49,116.65,97.49,116.85,97.44,116.92,97.39,116.88,97.38,116.75,97.36,116.58,97.36,116.40,97.40,116.38,97.44,116.45,97.47,116.55,97.47,116.88,97.50,117.17,97.53,117.38,97.50,117.10,97.44,116.85,97.36,116.75,97.35,116.95,97.34,117.15,97.36,117.28,97.40,117.28,97.41,117.33,97.42,117.35,97.42,117.33,97.40,117.25,97.35,117.05,97.31,116.80,97.31,116.40,97.33,116.08,97.33,115.90,97.26,115.95,97.21,116.00,97.12,116.03,97.11,116.10,97.15,116.08,97.22,116.03,97.34,116.03,97.38,116.20,97.41,116.40,97.41,116.53,97.41,116.47,97.39,116.38,97.36,116.35,97.36,116.40,97.35,116.50,97.33,116.53
RZ_3422765_5506,null,null,50,0,1,97.30,116.55,97.28,116.65,97.28,116.72,97.28,116.80,97.28,116.80,97.26,116.80,97.25,116.92,97.22,117.03,97.20,116.88,97.19,116.72,97.20,116.58,97.20,116.70,97.20,116.72,97.15,116.78,97.11,116.78,97.08,116.60,97.09,116.40,97.11,116.03,97.12,115.83,97.15,115.60,97.17,115.58,97.14,115.70,97.10,115.88,97.08,115.90,97.11,115.75,97.14,115.65,97.14,115.75,97.12,115.78,97.11,115.75,97.17,115.83,97.24,116.15,97.26,116.47,97.17,116.70,97.08,116.75,97.01,116.55,97.00,116.28,97.01,115.97,96.99,116.10,96.96,116.30,96.92,116.42,96.91,116.28,96.90,116.00,96.90,115.78,96.85,115.62,96.83,115.53,96.78,115.45,96.78,115.30,96.79,115.17,96.80,115.10,96.83,115.12
RZ_3422765_5507,null,null,50,0,1,96.80,115.30,96.76,115.55,96.72,115.83,96.71,115.95,96.70,116.03,96.65,116.10,96.62,116.20,96.62,116.28,96.65,116.25,96.60,116.47,96.55,116.70,96.60,116.67,96.71,116.30,96.79,115.67,96.78,115.33,96.74,115.10,96.72,115.40,96.71,115.72,96.72,116.08,96.74,116.15,96.71,116.12,96.69,116.05,96.67,115.80,96.69,115.60,96.71,115.50,96.75,115.55,96.80,115.60,96.83,115.60,96.80,115.60,96.78,115.47,96.75,115.25,96.72,115.05,96.69,115.03,96.67,115.12,96.67,115.20,96.67,115.17,96.66,115.22,96.67,115.45,96.66,115.70,96.67,115.33,96.64,114.83,96.61,114.28,96.53,114.22,96.49,114.33,96.49,114.50,96.51,114.67,96.58,114.75,96.66,114.78,96.74,114.80,96.70,114.72
RZ_3422765_5508,null,null,50,0,1,96.61,114.67,96.56,114.95,96.59,115.33,96.61,115.38,96.62,115.08,96.62,114.78,96.64,114.62,96.64,114.42,96.64,114.22,96.64,114.25,96.64,114.25,96.66,114.22,96.66,114.22,96.64,114.28,96.60,114.30,96.59,114.38,96.53,114.45,96.49,114.53,96.50,114.45,96.56,114.40,96.61,114.38,96.61,114.42,96.56,114.47,96.53,114.53,96.49,114.58,96.49,114.72,96.47,114.85,96.47,114.90,96.47,114.85,96.47,114.78,96.44,114.75,96.40,114.65,96.36,114.58,96.36,114.58,96.36,114.65,96.34,114.72,96.33,114.78,96.35,114.92,96.40,115.08,96.40,114.85,96.34,114.58,96.28,114.30,96.29,114.35,96.29,114.55,96.29,114.75,96.30,114.67,96.31,114.45,96.33,114.10,96.34,114.03,96.35,114.10
RZ_3422765_5509,null,null,50,0,1,96.39,114.25,96.41,114.30,96.46,114.12,96.47,113.92,96.45,113.85,96.41,113.92,96.41,114.03,96.45,114.30,96.42,114.50,96.36,114.65,96.31,114.70,96.29,114.75,96.28,114.78,96.29,114.50,96.29,114.20,96.26,114.12,96.25,114.30,96.24,114.60,96.15,114.67,96.06,114.78,95.99,114.72,96.01,114.60,96.06,114.55,96.14,114.58,96.20,114.67,96.24,114.70,96.24,114.78,96.26,114.83,96.25,114.85,96.21,114.75,96.16,114.50,96.15,114.28,96.14,114.12,96.14,114.05,96.12,114.00,96.09,113.95,96.06,114.00,96.05,114.10,96.04,114.20,96.01,114.30,95.97,114.30,95.97,114.33,96.00,114.25,95.99,114.20,95.92,114.42,95.81,114.70,95.75,114.95,95.71,114.85,95.72,114.67,95.84,114.38
RZ_3422765_5510,null,null,50,0,1,95.96,114.08,96.05,113.88,96.03,113.97,96.01,114.00,96.01,114.05,95.97,113.95,95.91,114.05,95.90,114.10,95.94,114.12,96.01,114.03,96.05,113.95,96.06,113.67,96.04,113.55,96.01,113.42,96.03,113.42,96.06,113.40,96.08,113.80,96.06,114.28,96.03,114.72,95.95,114.67,95.89,114.58,95.95,114.20,96.06,113.85,96.15,113.53,96.11,113.70,96.04,114.03,95.94,114.35,95.88,114.45,95.85,114.53,95.86,114.58,95.88,114.58,95.91,114.50,95.96,114.38,96.01,114.28,96.04,114.12,96.04,114.00,95.91,113.92,95.80,113.80,95.70,113.72,95.75,113.80,95.80,113.95,95.84,114.12,95.88,114.25,95.92,114.35,95.97,114.33,95.97,114.20,95.96,114.10,95.94,114.10,95.91,114.10,95.91,114.10
RZ_3422765_5511,null,null,50,0,1,95.91,114.15,95.92,114.20,95.95,114.10,95.99,113.95,96.01,113.85,96.03,113.97,96.00,114.10,95.99,114.22,95.96,114.25,95.86,114.25,95.78,114.25,95.71,114.25,95.72,114.35,95.75,114.53,95.78,114.72,95.81,114.72,95.84,114.62,95.85,114.55,95.80,114.60,95.78,114.55,95.75,114.42,95.80,114.25,95.84,114.15,95.86,114.03,95.88,113.92,95.88,113.88,95.86,113.97,95.88,113.88,95.91,113.60,95.95,113.20,95.96,113.10,95.91,113.58,95.86,114.05,95.84,114.50,95.85,114.58,95.84,114.65,95.81,114.67,95.79,114.62,95.79,114.47,95.81,114.45,95.83,114.55,95.83,114.75,95.81,114.78,95.78,114.72,95.74,114.67,95.72,114.58,95.74,114.47,95.74,114.40,95.72,114.50,95.66,114.72
RZ_3422765_5512,null,null,50,0,1,95.58,114.92,95.51,114.65,95.56,114.28,95.62,114.00,95.66,114.12,95.65,114.20,95.69,114.15,95.70,114.20,95.71,114.38,95.71,114.60,95.71,114.70,95.74,114.67,95.72,114.65,95.72,114.47,95.69,114.35,95.66,114.22,95.64,114.22,95.66,114.33,95.71,114.42,95.76,114.53,95.78,114.53,95.76,114.53,95.76,114.22,95.78,113.90,95.78,114.00,95.75,114.42,95.72,114.78,95.74,114.67,95.71,114.28,95.69,113.95,95.66,113.65,95.69,113.65,95.72,113.70,95.75,113.75,95.72,113.83,95.69,114.08,95.66,114.33,95.66,114.53,95.61,114.45,95.59,114.42,95.58,114.45,95.61,114.25,95.65,113.97,95.66,113.53,95.66,113.35,95.65,113.38,95.64,113.75,95.59,114.25,95.54,114.55,95.50,114.58
RZ_3422765_5513,null,null,50,0,1,95.50,114.47,95.51,114.47,95.47,114.60,95.42,114.75,95.34,114.83,95.29,114.90,95.41,114.80,95.58,114.67,95.72,114.35,95.71,114.12,95.69,114.22,95.64,114.50,95.56,114.80,95.51,114.72,95.46,114.65,95.41,114.58,95.38,114.55,95.45,114.60,95.56,114.72,95.67,114.85,95.67,115.03,95.66,115.12,95.64,115.12,95.60,115.08,95.56,115.00,95.54,115.12,95.49,115.17,95.42,115.25,95.36,115.22,95.41,114.90,95.50,114.58,95.58,114.35,95.56,114.50,95.55,114.90,95.55,115.17,95.56,115.35,95.56,115.25,95.55,115.22,95.54,115.28,95.54,115.35,95.54,115.38,95.42,115.38,95.30,115.40,95.34,115.40,95.50,115.42,95.65,115.28,95.59,115.12,95.53,114.97,95.47,115.03,95.46,115.08
RZ_3422765_5514,null,null,50,50,1,95.46,115.10,95.49,115.03,95.51,114.97,95.54,115.10,95.54,115.25,95.59,115.50,95.62,115.62,95.60,115.60,95.53,115.47,95.47,115.38,95.50,115.10,95.54,114.83,95.56,114.60,95.56,114.65,95.64,114.72,95.70,114.78,95.62,114.83,95.49,114.88,95.31,114.90,95.29,114.97,95.30,115.00,95.36,114.95,95.42,114.70,95.49,114.53,95.54,114.45,95.55,114.55,95.51,114.62,95.49,114.62,95.50,114.78,95.53,114.92,95.54,115.00,95.53,114.97,95.53,114.95,95.46,115.03,95.39,115.05,95.26,115.30,95.20,115.53,95.15,115.75,95.21,115.10,95.26,114.45,95.30,113.90,95.36,114.10,95.42,114.65,95.49,115.10,95.47,115.45,95.49,115.45,95.49,115.58,95.47,115.80,95.42,116.00,95.35,116.10
RZ_3422765_5515,null,null,50,0,1,95.33,115.60,95.33,115.10,95.34,114.95,95.35,115.33,95.38,115.70,95.39,115.78,95.38,115.83,95.39,115.42,95.41,114.97,95.41,114.70,95.31,114.90,95.22,115.10,95.11,115.15,95.06,115.03,95.00,114.88,95.01,114.60,95.01,114.50,95.04,114.33,95.04,114.28,95.04,114.25,95.03,114.47,95.05,114.70,95.06,115.05,95.04,115.30,94.99,115.60,94.99,115.80,95.03,115.85,95.08,116.00,95.09,116.15,95.15,116.20,95.20,116.00,95.26,115.80,95.20,115.70,95.14,115.67,95.08,115.67,95.08,115.67,95.14,115.72,95.20,115.72,95.19,115.60,95.14,115.42,95.08,115.47,95.09,115.67,95.08,115.80,95.09,115.75,95.10,115.70,95.12,115.75,95.11,115.67,95.10,115.45,95.06,115.25,95.04,115.25
RZ_3422765_5516,null,null,50,0,1,95.04,115.35,95.10,115.47,95.15,115.47,95.12,115.58,95.06,115.67,94.97,115.72,94.97,115.62,94.96,115.53,94.94,115.47,94.91,115.45,94.86,115.67,94.84,115.90,94.81,116.10,94.83,115.90,94.83,115.72,94.81,115.58,94.79,115.62,94.80,115.65,94.83,115.67,94.85,115.70,94.86,115.70,94.89,115.65,94.90,115.60,94.92,115.58,94.94,115.65,94.92,115.83,94.92,115.90,94.94,115.85,94.95,115.83,94.95,115.90,94.97,115.88,95.03,115.70,95.00,115.55,94.95,115.58,94.91,115.62,94.92,115.75,94.92,115.80,94.91,115.78,94.92,115.65,94.94,115.55,94.94,115.30,94.91,115.00,94.89,114.72,94.88,114.60,94.88,114.53,94.88,114.30,94.91,114.20,94.95,114.30,94.97,114.50,94.95,114.70
RZ_3422765_5517,null,null,50,0,1,94.94,114.67,94.95,114.65,94.97,114.62,94.97,114.92,94.96,115.25,94.92,115.40,94.90,115.35,94.89,115.25,94.89,115.33,94.91,115.30,94.96,115.30,95.01,115.28,94.97,115.22,94.91,115.12,94.86,115.05,94.88,115.00,94.88,115.00,94.88,114.97,94.89,114.95,94.91,114.90,94.95,114.88,94.97,115.00,94.95,115.15,94.91,115.33,94.88,115.38,94.79,115.40,94.69,115.42,94.60,115.45,94.71,115.40,94.83,115.38,94.91,115.35,94.91,115.38,94.89,115.42,94.88,115.20,94.89,114.95,94.91,114.70,94.88,114.65,94.81,114.62,94.76,114.58,94.70,114.60,94.67,114.67,94.71,114.67,94.79,114.65,94.83,114.65,94.79,114.78,94.71,114.88,94.66,114.92,94.61,114.85,94.64,114.80,94.67,114.80
RZ_3422765_5518,null,null,50,0,1,94.70,114.90,94.69,115.00,94.70,115.08,94.70,115.17,94.70,115.22,94.72,115.25,94.75,115.17,94.79,114.92,94.81,114.75,94.83,114.58,94.78,114.72,94.67,115.03,94.56,115.33,94.55,115.47,94.64,115.50,94.75,115.72,95.00,115.95,95.28,116.33,95.65,116.45,95.97,116.67,96.58,116.85,97.15,117.08,97.96,117.20,98.75,117.20,99.69,117.22,100.56,117.28,101.47,117.30,102.58,117.30,103.42,117.10,104.29,116.90,104.85,116.78,105.54,116.88,105.92,117.30,106.22,117.62,106.34,117.55,106.60,117.08,106.84,116.60,107.14,116.80,107.20,117.12,107.31,117.50,107.39,117.53,107.60,117.60,107.76,117.67,107.90,117.75,108.03,117.88,108.17,117.97,108.31,118.08,108.30,118.08,108.25,118.08,108.12,118.05
RZ_3422765_5519,null,null,50,0,1,108.03,118.03,107.84,118.05,107.72,118.17,107.62,118.30,107.60,118.35,107.56,118.30,107.40,118.25,107.24,118.40,107.11,118.58,107.11,118.83,107.06,118.95,106.99,119.08,106.94,118.88,106.94,118.62,106.94,118.47,106.92,118.65,106.91,118.83,106.86,118.92,106.78,118.95,106.69,118.90,106.62,118.78,106.61,118.53,106.59,118.22,106.58,118.00,106.56,118.03,106.54,118.15,106.47,118.20,106.44,118.03,106.42,117.85,106.39,117.88,106.26,118.10,106.17,118.30,106.14,118.35,106.12,118.25,106.06,118.12,105.99,118.08,105.95,118.08,105.95,118.10,105.94,118.20,105.94,118.30,105.94,118.38,105.95,118.42,105.97,118.53,105.97,118.67,105.92,118.65,105.88,118.53,105.76,118.30,105.66,118.15,105.64,118.05,105.67,118.15
RZ_3422765_5520,null,null,50,0,1,105.67,118.28,105.61,118.12,105.53,117.85,105.49,117.55,105.46,117.75,105.49,118.00,105.53,118.28,105.53,118.38,105.50,118.42,105.46,118.47,105.46,118.22,105.44,117.97,105.42,117.60,105.42,117.45,105.45,117.20,105.46,117.05,105.46,117.12,105.46,117.35,105.42,117.62,105.39,117.70,105.35,117.80,105.41,117.83,105.49,117.92,105.54,118.00,105.53,118.05,105.58,117.90,105.65,117.75,105.64,117.78,105.53,117.90,105.42,118.00,105.41,117.92,105.41,117.75,105.41,117.58,105.42,117.55,105.45,117.67,105.47,117.78,105.47,117.78,105.47,117.88,105.41,117.97,105.36,117.70,105.30,117.38,105.30,117.15,105.33,117.22,105.38,117.25,105.40,117.35,105.38,117.50,105.36,117.72,105.38,117.78,105.39,117.83,105.35,117.83
RZ_3422765_5521,null,null,50,50,1,105.30,117.83,105.25,117.83,105.17,117.80,105.11,117.80,105.06,117.80,105.06,117.72,105.06,117.62,105.05,117.50,105.05,117.35,105.05,117.25,105.05,117.20,105.08,117.25,105.12,117.08,105.17,116.88,105.15,116.78,105.10,116.83,105.06,116.90,105.06,116.90,105.05,116.90,105.05,116.97,105.08,117.12,105.09,117.30,105.10,117.53,105.10,117.65,105.10,117.75,105.04,117.60,104.99,117.53,104.91,117.45,104.90,117.47,104.90,117.40,104.91,117.35,104.92,117.28,104.92,117.60,104.94,117.92,104.96,118.10,105.00,117.97,104.94,117.85,104.85,117.83,104.81,117.80,104.88,117.75,104.95,117.67,104.96,117.58,104.96,117.62,104.96,117.70,104.95,117.50,104.94,117.17,104.89,116.90,104.85,116.92,104.83,116.97,104.84,117.08
RZ_3422765_5522,null,null,50,0,1,104.94,117.17,105.03,117.35,105.09,117.47,105.09,117.42,105.09,117.25,105.05,117.08,104.97,117.08,104.90,117.00,104.89,116.95,104.90,116.97,104.91,117.05,104.94,117.22,104.95,117.33,104.97,116.97,105.00,116.53,105.03,116.03,105.03,115.95,104.99,116.30,104.94,116.75,104.89,117.28,104.88,117.45,104.90,117.55,104.91,117.55,104.91,117.50,104.90,117.60,104.81,117.65,104.74,117.58,104.71,117.45,104.75,117.30,104.79,117.30,104.79,117.28,104.75,117.40,104.71,117.55,104.70,117.40,104.71,117.10,104.72,117.30,104.71,117.80,104.71,118.10,104.71,117.88,104.72,117.67,104.76,117.65,104.79,117.60,104.79,117.58,104.78,117.58,104.76,117.58,104.76,117.65,104.75,117.72,104.72,117.80,104.65,117.78,104.54,117.95
RZ_3422765_5523,null,null,51,0,1,104.45,118.05,104.36,118.15,104.33,118.12,104.36,118.17,104.42,118.22,104.49,118.33,104.47,118.42,104.47,118.35,104.50,118.15,104.51,117.90,104.47,117.90,104.41,117.95,104.41,117.88,104.45,117.60,104.50,117.25,104.51,117.10,104.53,117.12,104.54,117.30,104.54,117.45,104.59,117.55,104.62,117.50,104.61,117.45,104.55,117.25,104.50,117.10,104.50,117.08,104.49,117.20,104.47,117.33,104.46,117.33,104.42,117.25,104.41,117.15,104.45,117.05,104.53,116.95,104.59,116.85,104.58,117.12,104.55,117.47,104.54,117.80,104.53,117.78,104.51,117.80,104.47,117.88,104.45,117.95,104.47,117.90,104.53,117.80,104.56,117.62,104.56,117.53,104.56,117.47,104.58,117.47,104.59,117.53,104.61,117.58,104.61,117.65,104.61,117.65,104.51,117.62
RZ_3422765_5524,null,null,50,0,1,104.41,117.58,104.38,117.50,104.42,117.42,104.46,117.47,104.41,117.55,104.38,117.60,104.42,117.40,104.51,117.22,104.51,117.05,104.41,117.05,104.33,117.05,104.34,117.03,104.36,117.03,104.38,117.10,104.36,117.25,104.35,117.45,104.34,117.60,104.31,117.65,104.29,117.65,104.28,117.65,104.28,117.65,104.33,117.58,104.39,117.50,104.49,117.45,104.54,117.47,104.41,117.53,104.24,117.47,104.12,117.40,104.19,117.33,104.34,117.33,104.41,117.25,104.49,117.20,104.49,117.30,104.49,117.45,104.47,117.58,104.44,117.65,104.34,117.80,104.25,117.95,104.22,117.72,104.25,117.40,104.28,117.05,104.30,117.05,104.31,116.97,104.33,116.92,104.31,117.22,104.29,117.58,104.31,117.92,104.35,118.00,104.39,118.08,104.40,118.25
RZ_3422765_5525,null,null,50,0,1,104.42,118.35,104.46,118.30,104.50,118.10,104.53,117.83,104.44,117.65,104.34,117.55,104.24,117.42,104.24,117.38,104.22,117.47,104.21,117.75,104.19,118.05,104.19,117.70,104.19,117.17,104.20,116.72,104.21,116.83,104.21,116.92,104.22,116.95,104.21,117.17,104.17,117.40,104.19,117.65,104.22,117.65,104.29,117.67,104.31,117.42,104.30,117.20,104.25,117.03,104.20,117.10,104.16,117.08,104.19,117.03,104.22,116.88,104.28,116.75,104.31,117.00,104.34,117.38,104.16,117.65,103.97,117.53,103.80,117.33,103.84,117.25,103.85,117.12,103.85,117.08,103.97,117.12,104.12,117.33,104.28,117.62,104.20,117.80,104.11,117.80,104.03,117.62,104.01,117.25,103.99,117.00,104.00,116.90,104.00,117.20,104.01,117.45,104.00,117.65
RZ_3422765_5526,null,null,50,0,1,103.99,117.65,103.99,117.65,103.99,117.40,104.00,117.15,104.05,116.92,104.08,116.95,104.11,116.92,104.14,116.88,104.19,116.65,104.24,116.45,104.25,116.72,104.21,117.15,104.14,117.55,104.08,117.50,104.06,117.45,104.09,117.28,104.12,117.05,104.12,116.95,104.11,117.05,104.14,117.22,104.11,117.38,104.10,117.50,104.06,117.67,104.06,117.72,103.99,117.72,103.90,117.65,103.80,117.58,103.79,117.58,103.83,117.38,103.89,117.17,103.95,116.97,103.95,116.97,103.92,116.92,103.94,116.85,103.97,116.78,104.01,116.75,104.03,116.78,104.01,116.80,103.99,116.83,103.97,116.85,103.96,116.90,103.96,116.97,104.01,117.05,104.06,117.10,104.04,117.17,103.96,117.17,103.90,117.12,103.95,117.08,104.01,117.15,104.09,117.22
RZ_3422765_5527,null,null,50,0,1,104.11,117.08,104.16,116.85,104.20,116.60,104.20,116.65,104.19,116.67,104.16,116.75,104.14,116.72,104.06,116.78,103.99,116.83,103.94,116.88,103.94,116.95,103.96,117.00,104.01,117.00,104.06,116.97,104.10,116.95,104.08,117.10,103.97,117.25,103.91,117.08,103.88,116.78,103.90,116.47,103.92,116.58,103.89,116.75,103.84,116.90,103.85,116.62,103.90,116.28,103.95,115.95,103.95,115.95,103.91,115.97,103.90,115.95,103.90,115.90,103.95,115.83,103.99,115.78,103.96,115.78,103.89,115.75,103.83,115.70,103.85,115.60,103.86,115.55,103.86,115.50,103.85,115.47,103.84,115.50,103.83,115.50,103.80,115.55,103.79,115.60,103.74,115.70,103.71,115.72,103.75,115.78,103.78,115.78,103.80,115.80,103.76,115.90,103.78,116.05
RZ_3422765_5528,null,null,50,0,4,103.79,116.17,103.78,116.25,103.78,116.25,103.79,116.28,103.78,116.47,103.78,117.00,103.80,117.62,103.84,118.08,103.85,118.28,103.84,118.42,103.69,118.58,103.34,118.83,102.83,119.40,102.22,120.03,101.45,120.95,100.61,121.85,99.72,122.95,98.86,123.78,97.90,125.03,96.83,126.83,96.04,128.38,95.28,130.20,94.47,131.60,93.53,133.62,92.67,135.57,92.08,137.78,91.53,140.00,90.97,141.78,90.44,143.90,89.61,145.95,88.97,147.88,87.94,149.57,87.11,151.35,86.17,153.90,85.38,156.62,84.41,159.35,83.31,161.70,82.08,163.55,80.91,165.12,80.04,165.95,79.72,166.32,79.72,166.32
RZ_3422765_5529,null,null,50,0,4,60.27,161.38,60.27,161.38,59.55,160.65,58.59,159.45,57.04,157.82,56.00,156.53,54.65,155.53,53.36,154.35,51.85,152.80,50.84,151.03,50.20,149.18,50.11,146.97,50.20,144.60,50.54,141.97,50.84,139.85,51.09,137.45,51.26,135.15,51.45,132.88,51.60,131.12,51.73,129.47,51.88,127.78,52.06,125.65,52.24,123.55,52.44,121.30,52.75,119.35,53.12,117.00,53.46,115.17,53.64,113.25,53.95,111.88,54.44,110.12,54.99,108.30,55.34,106.70,55.51,105.70,55.66,104.42
RZ_3422765_5530,null,null,50,0,4,55.83,102.92,55.92,101.33,56.01,100.05,56.10,98.90,56.21,97.35,56.27,96.15,56.35,94.67,56.40,93.67,56.45,92.72,56.60,91.95,56.76,91.05,56.95,89.97,56.96,89.47,57.02,88.42,57.36,87.60,57.74,86.58,58.06,86.05,58.29,85.62,58.58,84.83,58.84,84.30,58.94,83.58,58.98,83.10,59.02,82.62,59.05,82.17,59.05,81.92,59.02,81.67,58.98,81.58,58.91,81.55,58.96,81.50,59.06,81.20,59.16,80.92,59.06,80.67,58.95,80.67,58.86,80.67,58.88,80.67,58.88,80.65,58.86,80.65,58.85,80.58,58.83,80.47,58.81,80.33,58.79,80.20,58.81,80.08,58.90,80.03,58.99,79.88,59.04,79.72,59.05,79.62,59.04,79.80,59.01,79.97,59.04,80.08,59.05,80.05
RZ_3422765_5531,null,null,50,0,4,59.08,80.05,59.08,80.05,59.08,80.35,59.08,80.67,59.10,80.78,59.16,80.50,59.23,80.22,59.20,80.20,59.14,80.22,59.05,80.33,59.00,80.50,59.04,80.70,59.11,80.80,59.25,80.72,59.30,80.67,59.35,80.95,59.34,81.28,59.33,81.60,59.35,81.40,59.36,81.22,59.36,81.22,59.33,81.42,59.35,81.35,59.39,81.08,59.40,81.10,59.36,81.40,59.33,81.70,59.31,81.70,59.30,81.65,59.34,81.60,59.36,81.55,59.39,81.60,59.31,81.85,59.26,82.08,59.23,82.40,59.24,82.60,59.29,82.83,59.35,82.90,59.40,82.83,59.46,82.72,59.52,82.62,59.59,82.45,59.59,82.33,59.58,82.33,59.59,82.35,59.60,82.35,59.60,82.25,59.52,82.40,59.44,82.65,59.51,82.90
RZ_3422765_5532,null,null,50,0,4,59.65,82.78,59.79,82.55,59.77,82.62,59.73,82.90,59.67,83.33,59.64,83.42,59.55,83.58,59.48,83.65,59.41,83.72,59.46,83.55,59.50,83.35,59.52,83.22,59.52,83.38,59.50,83.60,59.49,83.72,59.55,83.80,59.62,83.88,59.70,83.85,59.61,83.78,59.52,83.70,59.45,83.62,59.46,83.53,59.56,83.45,59.62,83.35,59.66,83.28,59.62,83.20,59.58,83.17,59.52,83.17,59.48,83.20,59.45,83.22,59.44,83.30,59.45,83.33,59.48,83.35,59.52,83.58,59.59,83.78,59.61,83.92,59.64,83.80,59.61,83.65,59.61,83.83,59.61,84.05,59.64,84.17,59.67,84.08,59.67,83.88,59.67,83.70,59.67,83.67,59.69,83.78,59.69,83.95,59.67,84.00,59.67,84.03,59.66,84.10
RZ_3422765_5533,null,null,50,0,4,59.71,84.15,59.76,84.05,59.81,83.95,59.85,83.85,59.89,83.90,59.94,83.75,59.94,83.58,59.92,83.40,59.85,83.40,59.69,83.38,59.31,83.33,58.85,83.28,58.27,83.22,57.51,83.20,56.66,83.20,55.64,83.80,54.59,84.38,53.20,85.35,51.86,86.45,50.30,87.55,48.73,88.62,46.94,89.38,45.20,90.83,43.34,92.40,41.41,94.10,39.41,95.17,37.46,95.78,35.73,96.42,34.04,97.17,32.49,98.00,30.88,98.67,29.48,99.25,28.24,100.05,27.11,100.42,26.00,101.03,25.10,101.35,24.38,101.92,23.76,102.45,23.25,103.05,22.76,103.42,22.50,103.62,22.31,103.90,22.26,104.30,22.34,104.58,22.51,104.72,22.73,104.85,22.98,105.08,23.20,105.28,23.59,105.45,23.81,105.50
RZ_3422765_5534,null,null,50,0,7,24.15,105.42,24.30,105.33,24.54,105.22,24.65,105.20,24.77,105.10,24.85,105.05,24.90,105.08,24.91,104.92,24.91,104.47,24.94,104.03,24.95,103.78,24.95,103.67,24.96,103.60,24.96,103.88,24.94,104.20,24.90,104.58,24.90,104.58,24.90,104.58,24.90,104.60,24.95,104.33,24.99,104.08,25.05,103.70,25.06,103.58,25.05,103.60,25.01,103.75,24.96,103.90,24.98,103.90,24.98,104.00,24.89,104.05,24.79,103.97,24.69,103.80,24.69,103.65,24.69,103.67,24.64,103.65,24.60,103.58,24.74,103.50,24.93,103.40,25.12,103.42,25.12,103.45,25.16,103.50,25.20,103.58,25.25,103.62,25.21,103.58,25.18,103.42,25.14,103.28,25.10,103.15,25.05,103.08,25.04,103.03,25.07,103.08,25.15,103.00
RZ_3422765_5535,null,null,50,0,7,25.18,102.88,25.14,103.03,25.12,103.30,25.14,103.58,25.19,103.45,25.19,103.35,25.23,103.22,25.26,103.22,25.31,103.30,25.34,103.38,25.35,103.45,25.35,103.47,25.32,103.53,25.31,103.55,25.26,103.53,25.24,103.50,25.23,103.47,25.25,103.50,25.29,103.45,25.34,103.42,25.35,103.38,25.36,103.38,25.38,103.35,25.38,103.40,25.38,103.55,25.31,103.67,25.30,103.58,25.30,103.42,25.34,103.30,25.34,103.35,25.45,103.20,25.55,103.03,25.62,102.88,25.57,102.97,25.56,103.05,25.59,103.03,25.61,103.00,25.62,102.97,25.61,103.00,25.61,103.03,25.66,102.97,25.71,102.90,25.74,102.97,25.73,103.12,25.71,103.20,25.71,103.10,25.70,103.03,25.70,103.03,25.69,103.08,25.66,103.08
RZ_3422765_5536,null,null,51,0,7,25.66,103.05,25.66,102.97,25.65,102.90,25.65,102.83,25.64,102.80,25.66,102.75,25.71,102.67,25.77,102.60,25.81,102.60,25.84,102.62,25.88,102.83,25.91,103.00,25.94,103.15,25.95,102.88,25.86,102.58,25.77,102.35,25.66,102.42,25.66,102.55,25.68,102.58,25.66,102.70,25.77,102.83,25.91,102.78,26.01,102.60,25.98,102.47,25.95,102.58,25.98,102.67,26.01,102.70,25.96,102.67,25.93,102.65,25.91,102.78,25.95,102.92,25.98,103.10,25.98,103.10,25.99,103.08,25.95,102.95,25.94,102.60,25.94,102.28,25.98,102.08,26.02,102.08,26.07,102.08,26.12,102.08,26.14,102.03,26.12,102.03,26.12,102.05,26.15,102.10,26.20,102.12,26.20,102.08,26.15,101.97,26.10,101.92,26.12,101.88,26.18,101.85
RZ_3422765_5537,null,null,50,0,7,26.12,101.80,26.06,101.70,25.96,101.60,25.95,101.47,25.93,101.38,25.96,101.35,26.01,101.40,26.06,101.38,26.05,101.33,26.10,101.28,26.10,101.65,26.11,102.03,26.06,102.38,26.07,102.35,26.10,102.25,26.11,102.10,26.18,102.03,26.24,102.03,26.18,102.03,26.07,102.05,25.96,102.05,25.96,102.12,25.96,102.15,25.96,102.15,25.98,101.83,25.98,101.53,26.11,101.28,26.25,101.35,26.38,101.28,26.36,101.17,26.36,101.00,26.36,100.95,26.36,100.88,26.38,100.85,26.39,100.80,26.43,100.80,26.46,100.90,26.50,101.00,26.51,101.08,26.48,101.35,26.36,101.70,26.26,102.03,26.18,102.00,26.11,101.95,26.04,102.03,26.11,102.15,26.23,102.08,26.38,101.92,26.43,101.70,26.41,101.65
RZ_3422765_5538,null,null,50,0,7,26.39,101.53,26.38,101.42,26.39,101.38,26.41,101.35,26.43,101.35,26.46,101.30,26.50,101.25,26.54,101.20,26.52,101.17,26.43,101.17,26.32,101.17,26.25,101.20,26.29,101.22,26.35,101.17,26.40,101.12,26.40,101.05,26.38,101.08,26.43,101.10,26.50,101.12,26.59,101.12,26.59,101.25,26.57,101.40,26.57,101.50,26.61,101.42,26.64,101.33,26.64,101.28,26.60,101.35,26.57,101.42,26.60,101.22,26.64,100.92,26.69,100.53,26.70,100.47,26.75,100.47,26.79,100.55,26.79,100.58,26.77,100.50,26.75,100.45,26.77,100.42,26.84,99.95,26.90,99.35,26.94,98.78,26.93,98.62,26.96,98.62,27.07,98.15,27.18,97.67,27.21,97.17,27.26,96.78,27.50,96.42,27.79,95.85,28.04,95.65
RZ_3422765_5539,null,null,50,0,7,28.07,95.42,28.10,95.25,28.34,95.12,28.61,95.03,29.07,94.38,29.29,93.67,29.31,93.38,28.99,94.28,28.56,95.35,28.30,96.38,28.18,96.92,28.07,97.25,27.90,98.12,27.57,99.30,27.24,101.15,26.93,102.75,26.69,105.22,26.60,108.00,26.52,110.85,26.52,113.70,26.45,116.58,26.32,120.40,26.09,124.42,25.68,128.85,25.05,133.45,24.34,138.30,23.46,143.60,22.74,148.80,21.95,154.30,21.31,159.53,20.75,164.18,19.77,169.18,18.75,175.22,17.69,182.05,17.73,188.10,17.91,193.30,18.76,197.75,18.98,202.45,18.45,207.30,17.26,213.30,16.19,219.12,15.84,224.40,15.49,228.88,14.75,232.70,14.03,236.43,13.16,240.72,11.55,244.45,9.90,248.53,1.76,250.60,-6.12,252.70
RZ_3422765_5540,null,null,50,0,7,-14.01,252.85,-15.74,255.32,-16.66,257.73,-17.66,260.73,-18.00,262.77,-18.56,264.57,-19.02,265.73,-19.34,266.10,-19.34,266.10
RZ_3422765_5541,null,null,50,0,7,-17.10,275.18,-17.10,275.18,-17.84,273.45,-18.56,271.73,-18.77,268.73,-18.89,266.70,-19.21,263.98,-20.56,261.60,-21.31,258.73,-21.91,256.00,-21.98,253.38,-22.52,251.15,-22.90,248.78,-23.93,245.70,-24.31,242.45,-24.49,239.60,-23.44,237.45,-22.29,235.55,-21.30,232.88,-20.24,230.40,-19.30,227.88,-18.36,225.35,-12.81,224.12,-6.95,222.53,-1.19,220.68,0.17,218.00,1.23,214.85,2.23,212.25,2.90,209.35,3.54,207.10,4.54,204.57
RZ_3422765_5542,null,null,50,0,7,5.31,201.35,6.55,197.65,7.76,194.18,9.12,190.57,10.00,187.20,10.59,183.53,10.93,180.97,11.64,178.97,12.40,176.93,13.22,174.53,14.10,171.82,15.53,168.72,17.24,165.60,18.68,162.38,19.75,159.62,20.51,156.60,21.12,153.47,21.19,150.35,20.99,147.80,20.79,145.38,20.96,143.50,21.35,141.35,21.70,139.50,21.96,137.22,22.26,134.95,22.57,132.57,22.88,130.55,23.16,128.88,23.43,127.00,23.68,125.15,23.89,123.38,24.10,121.72,24.31,120.42,24.57,118.65,24.55,117.35,24.59,115.25,24.54,113.62,24.55,112.15,24.55,110.70,24.60,109.65,24.90,107.97,25.24,106.85,25.49,105.85,25.65,105.00,25.71,104.12,25.84,103.17,26.10,102.22,26.34,101.33,26.54,100.30,26.64,99.42
RZ_3422765_5543,null,null,50,0,7,26.73,98.70,26.93,98.05,27.10,97.70,27.25,97.45,27.27,97.08,27.27,96.80,27.34,96.38,27.44,96.15,27.68,95.92,27.88,95.53,28.06,95.08,28.06,94.60,28.05,94.45,28.18,94.25,28.32,94.10,28.48,93.83,28.48,93.65,28.51,93.47,28.54,93.40,28.59,93.42,28.65,93.45,28.82,93.53,28.95,93.60,29.04,93.62,29.04,93.58,29.11,93.00,29.20,92.42,29.27,91.85,29.30,91.70,29.40,91.65,29.50,91.75,29.61,91.90,29.62,92.00,29.49,91.97,29.31,92.03,29.19,92.03,29.18,92.42,29.01,92.75,28.84,92.90,28.62,92.67,28.59,92.55,28.52,92.60,28.40,92.70,28.26,92.83,28.20,92.95,28.26,93.03,28.24,92.80,28.14,92.58,28.00,92.70,27.95,93.10
RZ_3422765_5544,null,null,50,0,7,27.90,93.47,27.90,93.53,27.99,93.60,28.09,93.65,28.18,93.58,28.18,93.47,28.18,93.30,28.05,93.20,27.91,93.22,27.96,93.38,28.15,93.55,28.24,93.60,28.12,93.67,28.10,94.05,28.19,94.42,28.18,94.72,28.07,94.80,27.98,94.88,27.98,95.12,27.96,95.25,27.95,95.38,27.95,95.28,27.94,95.22,27.93,95.22,27.91,95.25,27.91,95.30,27.93,95.30,27.90,95.25,27.85,95.28,27.77,95.38,27.77,95.50,27.81,95.53,27.85,95.45,27.85,95.40,27.86,95.47,27.88,95.60,27.84,95.80,27.77,95.90,27.76,95.97,27.80,96.03,27.84,95.90,27.84,95.75,27.84,95.60,27.82,95.60,27.79,95.72,27.75,95.90,27.73,96.22,27.73,96.40,27.70,96.53,27.65,96.53
RZ_3422765_5545,null,null,50,0,7,27.57,96.50,27.54,96.55,27.55,96.62,27.56,96.70,27.57,96.75,27.59,96.67,27.62,96.60,27.69,96.33,27.71,96.12,27.71,95.90,27.68,95.85,27.59,96.25,27.54,96.67,27.50,97.00,27.52,96.83,27.62,96.65,27.74,96.78,27.77,96.97,27.70,97.15,27.70,97.12,27.76,97.10,27.71,97.28,27.62,97.47,27.55,97.67,27.60,97.50,27.62,97.33,27.66,97.20,27.68,97.30,27.69,97.40,27.69,97.38,27.66,97.35,27.66,97.40,27.68,97.47,27.69,97.58,27.65,97.60,27.65,97.50,27.66,97.35,27.62,97.28,27.57,97.35,27.52,97.53,27.52,97.60,27.52,97.70,27.55,97.58,27.56,97.45,27.59,97.25,27.59,97.17,27.60,97.12,27.57,97.35,27.55,97.55,27.52,97.72
RZ_3422765_5546,null,null,50,0,7,27.52,97.85,27.52,97.95,27.51,98.10,27.50,98.12,27.50,98.00,27.49,97.85,27.48,97.80,27.45,97.85,27.44,97.85,27.46,97.67,27.52,97.58,27.56,97.75,27.55,97.97,27.52,98.08,27.52,97.95,27.54,98.08,27.54,98.35,27.56,98.25,27.61,97.88,27.68,97.60,27.69,97.67,27.69,97.85,27.69,97.90,27.70,97.95,27.74,97.92,27.80,98.00,27.85,98.10,27.79,97.95,27.71,97.75,27.71,97.78,27.80,98.03,27.88,98.25,27.85,98.10,27.85,97.97,27.85,98.03,27.86,98.20,27.84,98.38,27.84,98.17,27.84,97.97,27.84,97.85,27.81,97.97,27.80,98.05,27.80,98.05,27.80,97.95,27.79,97.90,27.77,97.85,27.84,97.90,27.88,97.97,27.86,98.10,27.77,98.25
RZ_3422765_5547,null,null,50,0,7,27.66,98.38,27.60,98.42,27.59,98.40,27.62,98.40,27.64,98.55,27.66,98.70,27.69,98.88,27.75,98.80,27.77,98.78,27.80,98.72,27.85,98.35,27.91,97.97,27.95,97.65,27.95,97.83,27.94,98.00,27.94,98.10,27.85,98.38,27.75,98.62,27.66,98.92,27.69,98.92,27.74,98.83,27.80,98.70,27.89,98.38,27.95,98.22,28.01,98.17,28.02,98.28,27.99,98.28,27.94,98.12,27.85,98.17,27.82,98.25,27.84,98.28,27.88,98.15,27.89,98.10,27.88,98.10,27.85,98.28,27.82,98.42,27.81,98.58,27.81,98.67,27.82,98.80,27.86,98.75,27.90,98.50,27.91,98.25,27.95,98.03,27.98,97.97,28.00,97.95,27.99,98.03,28.04,98.00,28.07,97.95,28.10,97.90,28.04,97.88
RZ_3422765_5548,null,null,50,0,7,28.01,97.88,28.01,97.88,28.05,97.92,28.02,97.97,28.00,97.97,27.99,97.92,28.02,97.88,28.05,97.83,28.01,97.92,27.93,98.08,27.85,98.22,27.90,98.22,27.96,98.25,28.01,98.35,27.98,98.45,27.94,98.53,27.91,98.53,27.94,98.45,27.96,98.25,27.99,98.05,28.00,97.90,28.02,97.83,28.00,97.72,27.96,97.78,27.94,97.90,27.95,98.03,27.98,98.05,27.95,98.05,27.90,98.10,27.88,98.15,27.89,98.20,27.90,98.22,27.93,98.17,27.93,98.10,27.95,97.92,27.98,97.78,28.01,97.62,28.06,97.65,28.09,97.78,28.09,97.85,28.07,97.83,28.11,97.80,28.24,97.80,28.36,97.85,28.40,97.90,28.35,98.00,28.29,98.12,28.25,98.22,28.26,98.25,28.30,98.17
RZ_3422765_5549,null,null,50,0,7,28.34,98.05,28.39,97.97,28.41,98.10,28.41,98.33,28.38,98.55,28.39,98.58,28.41,98.55,28.34,98.45,28.25,98.38,28.23,98.33,28.29,98.17,28.35,98.05,28.45,98.12,28.54,98.30,28.65,98.30,28.57,98.08,28.51,97.88,28.49,97.92,28.56,97.97,28.64,98.03,28.62,97.95,28.61,97.92,28.57,98.03,28.54,98.17,28.48,98.28,28.46,98.25,28.43,98.17,28.41,98.10,28.44,98.00,28.50,97.88,28.62,97.95,28.71,98.08,28.79,98.17,28.75,98.12,28.71,98.05,28.69,97.95,28.70,97.75,28.73,97.58,28.73,97.83,28.71,98.22,28.73,98.30,28.76,97.97,28.80,97.72,28.94,97.85,29.09,97.85,29.21,97.80,29.23,97.95,29.23,98.20,29.20,98.45,29.12,98.45
RZ_3422765_5550,null,null,50,0,7,29.02,98.47,28.99,98.50,28.99,98.50,29.02,98.42,28.99,98.35,28.94,98.33,28.86,98.30,28.82,98.17,28.81,98.05,28.85,97.95,28.88,97.92,28.90,97.90,28.91,97.88,28.91,97.88,28.91,97.95,28.93,98.05,28.94,98.12,28.95,98.10,28.95,98.08,28.94,98.00,29.05,97.97,29.16,97.90,29.27,97.90,29.26,97.95,29.23,98.05,29.16,98.15,29.11,98.28,29.09,98.40,29.11,98.38,29.09,98.33,29.02,98.35,29.04,98.58,29.12,98.72,29.26,98.72,29.31,98.58,29.24,98.40,29.16,98.33,29.10,98.30,29.18,98.35,29.23,98.38,29.25,98.40,29.24,98.47,29.25,98.53,29.30,98.35,29.36,98.17,29.40,98.00,29.40,98.20,29.41,98.35,29.43,98.53,29.31,98.53
RZ_3422765_5551,null,null,50,0,7,29.19,98.38,29.16,98.30,29.26,98.25,29.38,98.35,29.40,98.35,29.41,98.35,29.39,98.33,29.36,98.35,29.39,98.40,29.43,98.45,29.46,98.55,29.45,98.62,29.49,98.60,29.52,98.55,29.56,98.50,29.56,98.55,29.56,98.62,29.55,98.67,29.52,98.75,29.50,98.80,29.49,98.92,29.48,99.05,29.46,99.10,29.46,99.05,29.43,98.95,29.40,98.80,29.43,98.53,29.48,98.30,29.54,98.08,29.56,98.00,29.51,98.25,29.45,98.58,29.36,98.90,29.35,98.88,29.40,98.90,29.45,98.88,29.56,98.88,29.62,98.90,29.65,99.00,29.60,99.12,29.59,99.22,29.60,99.30,29.56,99.25,29.51,99.08,29.43,98.90,29.40,98.80,29.40,98.78,29.51,98.67,29.61,98.60,29.70,98.53
RZ_3422765_5552,null,null,50,0,7,29.70,98.50,29.69,98.58,29.66,98.70,29.64,98.83,29.65,98.88,29.69,98.92,29.73,98.83,29.73,98.67,29.74,98.78,29.73,98.97,29.71,99.15,29.70,99.10,29.71,99.25,29.71,99.45,29.75,99.28,29.77,98.90,29.79,98.72,29.73,98.92,29.71,98.90,29.74,98.65,29.85,98.60,29.93,98.80,29.96,99.00,29.96,98.97,29.99,98.97,30.01,98.97,30.01,99.00,29.95,99.08,29.89,99.12,29.85,99.25,29.85,99.33,29.86,99.20,29.90,98.97,29.99,98.80,30.02,98.83,30.06,98.85,30.02,99.00,30.01,99.15,30.00,99.33,30.00,99.35,30.00,99.35,30.00,99.38,30.01,99.30,30.02,99.22,30.06,98.97,30.06,98.83,30.06,98.65,30.07,98.65,30.10,98.62,30.12,98.62
RZ_3422765_5553,null,null,50,0,7,30.11,98.75,30.19,99.00,30.24,99.42,30.31,99.65,30.30,99.78,30.31,99.75,30.34,99.78,30.36,99.75,30.40,99.72,30.35,99.67,30.30,99.70,30.24,99.75,30.23,99.80,30.23,99.65,30.23,99.45,30.25,99.30,30.26,99.38,30.26,99.55,30.20,99.70,30.16,99.67,30.16,99.50,30.23,99.33,30.23,99.30,30.21,99.25,30.19,99.28,30.19,99.35,30.20,99.50,30.23,99.62,30.26,99.55,30.31,99.38,30.32,99.22,30.29,99.20,30.26,99.17,30.24,99.12,30.24,99.08,30.26,99.08,30.30,99.12,30.34,99.22,30.39,99.03,30.43,98.75,30.36,98.95,30.26,99.42,30.11,99.88,30.07,99.78,30.09,99.50,30.15,99.28,30.23,99.20,30.25,99.35,30.25,99.50,30.24,99.53
RZ_3422765_5554,null,null,51,0,7,30.24,99.58,30.24,99.58,30.26,99.47,30.29,99.38,30.34,99.38,30.32,99.50,30.31,99.45,30.26,99.28,30.25,99.12,30.25,99.17,30.32,99.25,30.43,99.22,30.39,99.08,30.25,98.90,30.18,98.95,30.24,99.17,30.27,99.55,30.27,99.75,30.41,99.85,30.55,99.80,30.68,99.78,30.66,99.75,30.66,99.78,30.65,99.80,30.52,99.85,30.40,99.85,30.34,99.83,30.40,99.80,30.49,99.65,30.51,99.50,30.52,99.35,30.49,99.60,30.45,99.88,30.43,100.10,30.44,100.03,30.46,99.85,30.48,99.67,30.41,99.60,30.34,99.65,30.41,99.72,30.57,99.72,30.70,99.75,30.68,99.80,30.65,99.90,30.68,100.03,30.71,100.08,30.65,100.08,30.55,100.08,30.52,100.03,30.59,100.00,30.68,99.97
RZ_3422765_5555,null,null,50,0,7,30.73,99.75,30.81,99.42,30.90,99.10,30.98,98.95,30.89,98.90,30.76,98.97,30.65,99.03,30.65,99.08,30.68,98.90,30.68,98.80,30.66,98.88,30.74,99.08,30.84,99.28,30.95,99.28,30.86,99.17,30.79,99.10,30.70,99.05,30.69,99.28,30.70,99.47,30.74,99.67,30.77,99.70,30.79,99.75,30.81,99.55,30.86,99.33,30.91,99.15,30.96,99.20,30.99,99.25,30.98,99.25,30.90,99.28,30.84,99.30,30.88,99.22,30.93,99.10,31.00,99.10,31.00,99.20,31.02,99.35,31.04,99.40,31.05,99.42,31.04,99.38,31.04,99.35,31.02,99.40,31.00,99.42,30.99,99.42,31.05,99.40,31.11,99.40,31.14,99.38,31.10,99.33,31.02,99.28,31.01,99.20,30.99,99.12,31.05,99.08
RZ_3422765_5556,null,null,50,0,4,31.16,99.10,31.27,99.12,31.40,98.97,31.46,98.80,31.35,98.65,31.19,98.70,31.01,98.83,31.01,98.92,31.01,99.12,31.05,99.28,31.10,99.45,31.14,99.58,31.16,99.67,31.21,99.47,31.27,99.17,31.34,98.88,31.35,98.80,31.39,98.83,31.41,98.83,31.45,98.83,31.45,98.83,31.43,99.00,31.30,99.20,31.12,99.80,30.98,100.22,30.93,100.60,30.74,100.53,30.23,100.83,29.60,101.33,28.91,102.12,28.20,103.15,27.38,104.08,26.55,104.88,25.76,105.42,24.93,106.55,24.00,107.60,23.09,108.80,22.01,110.25,21.15,112.00,20.26,113.47,19.64,114.72,18.85,115.75,18.36,116.92,17.69,118.10,17.25,119.17,16.52,120.35,16.02,121.22,15.44,122.00,15.09,122.50,14.80,122.75
RZ_3422765_5557,null,null,50,0,4,14.61,123.55,14.54,124.15,14.50,124.88,14.39,125.55,14.29,126.28,14.18,127.28,14.14,127.80,14.11,128.28,14.21,128.38,14.30,128.57,14.38,128.70,14.39,128.68,14.53,128.55,14.70,128.47,14.84,128.55,14.90,128.60,14.88,128.88,14.86,129.10,14.81,129.32,14.80,129.35,14.81,129.38,14.90,129.38,15.01,129.30,15.05,129.30,15.03,129.32,14.97,129.35,15.10,129.10,15.24,128.88,15.36,128.72,15.36,128.95,15.36,129.18,15.29,129.28,15.20,129.12,15.12,128.85,15.16,128.60,15.19,128.47,15.20,128.47,15.24,128.55,15.31,128.40,15.38,128.25,15.44,128.07,15.57,128.10,15.72,128.12,15.86,128.12,15.89,128.12,15.90,128.07,15.82,127.97,15.78,127.80,15.74,127.67,15.78,127.58
RZ_3422765_5558,null,null,50,0,4,15.88,127.53,15.96,127.47,16.02,127.38,16.02,127.25,15.99,127.45,15.97,127.78,15.94,127.97,15.94,127.80,15.97,127.62,16.02,127.55,16.06,127.60,16.11,127.62,16.18,127.53,16.21,127.38,16.21,127.22,16.19,127.20,16.20,127.20,16.21,127.17,16.24,127.12,16.31,127.10,16.41,126.88,16.50,126.67,16.52,126.35,16.60,126.25,16.68,126.20,16.70,126.22,16.61,126.40,16.48,126.55,16.39,126.67,16.34,126.62,16.38,126.62,16.40,126.67,16.46,126.42,16.45,126.15,16.43,125.92,16.48,126.05,16.57,126.20,16.64,126.33,16.59,126.35,16.55,126.35,16.59,126.28,16.62,126.17,16.61,126.08,16.57,126.00,16.55,125.95,16.59,125.95,16.61,125.97,16.60,126.10,16.57,126.20,16.61,126.28
RZ_3422765_5559,null,null,50,0,4,16.65,126.20,16.73,125.92,16.74,125.67,16.77,125.45,16.77,125.53,16.77,125.60,16.79,125.62,16.79,125.58,16.77,125.70,16.76,125.90,16.75,126.10,16.75,126.10,16.74,126.10,16.75,126.03,16.76,125.97,16.81,125.95,16.85,126.05,16.86,126.12,16.84,126.25,16.82,126.33,16.82,126.00,16.84,125.65,16.80,125.62,16.77,125.95,16.73,126.28,16.71,126.28,16.73,126.30,16.88,126.30,17.02,126.28,17.06,126.10,17.00,125.92,16.90,125.92,16.88,126.05,16.86,125.97,16.88,125.80,16.90,125.53,16.94,125.42,16.95,125.62,16.96,125.88,16.99,126.12,17.01,126.12,17.00,126.20,17.01,126.30,17.04,126.35,17.06,126.45,17.05,126.55,17.09,126.33,17.07,126.08,17.06,125.83,16.99,125.80
RZ_3422765_5560,null,null,50,0,4,16.96,125.78,16.96,125.78,17.04,125.80,17.12,125.83,17.20,125.83,17.25,125.83,17.34,125.83,17.40,125.85,17.36,125.85,17.25,125.83,17.14,126.05,17.14,126.33,17.12,126.65,17.14,126.72,17.18,126.58,17.24,126.42,17.30,126.30,17.30,126.33,17.27,126.28,17.25,126.22,17.38,126.38,17.50,126.58,17.64,126.60,17.64,126.42,17.65,126.22,17.64,126.15,17.64,126.03,17.64,125.95,17.51,125.95,17.39,125.95,17.26,125.97,17.27,126.00,17.29,126.10,17.29,126.15,17.34,126.15,17.39,126.08,17.41,126.05,17.41,125.88,17.40,125.72,17.43,125.62,17.46,125.72,17.55,125.83,17.54,126.03,17.52,126.22,17.43,126.42,17.39,126.50,17.45,126.55,17.55,126.60,17.60,126.50,17.56,126.35
RZ_3422765_5561,null,null,50,0,4,17.57,126.25,17.62,126.30,17.54,126.30,17.44,126.25,17.49,126.25,17.65,126.22,17.82,126.15,17.85,126.05,17.81,126.00,17.75,126.00,17.62,126.05,17.56,126.08,17.48,126.10,17.45,126.03,17.68,126.05,17.91,126.08,18.01,126.10,17.88,126.05,17.74,125.97,17.76,125.92,17.82,125.90,17.90,125.78,17.98,125.67,17.98,125.65,17.95,125.85,17.93,126.05,17.91,126.12,17.91,126.10,17.95,126.15,17.98,126.33,17.96,126.53,17.91,126.58,17.86,126.50,17.84,126.38,17.84,126.35,17.85,126.40,17.89,126.40,17.93,126.42,17.96,126.45,17.99,126.42,18.04,126.33,18.07,126.22,18.11,126.25,18.12,126.33,18.14,126.15,18.14,125.90,18.16,125.60,18.18,125.55,18.12,125.55,18.04,125.60
RZ_3422765_5562,null,null,50,0,9,17.98,125.67,18.00,125.70,18.04,125.70,18.02,125.67,17.95,125.55,17.86,125.45,17.89,125.65,17.98,125.95,18.06,126.17,18.07,125.97,18.10,125.75,18.11,125.55,18.14,125.42,18.14,125.40,18.07,125.45,18.02,125.47,18.06,125.65,18.15,125.85,18.31,125.78,18.39,125.50,18.48,125.25,18.49,125.30,18.48,125.35,18.40,125.62,18.27,125.88,18.18,126.05,18.15,125.75,18.19,125.53,18.20,125.40,18.19,125.55,18.19,125.62,18.23,125.72,18.25,125.92,18.27,126.12,18.29,126.03,18.31,125.83,18.38,125.58,18.41,125.53,18.39,125.47,18.34,125.50,18.30,125.50,18.32,125.42,18.38,125.33,18.41,125.08,18.41,124.90,18.35,125.20,18.26,125.62,18.26,125.78,18.31,125.45,18.35,125.10
RZ_3422765_5563,null,null,50,0,9,18.35,125.08,18.34,125.05,18.32,125.03,18.32,124.97,18.34,124.88,18.32,124.80,18.30,124.85,18.23,124.95,18.18,125.05,18.20,125.05,18.27,125.08,18.35,125.08,18.39,125.03,18.41,124.97,18.41,124.95,18.40,124.90,18.39,124.83,18.38,124.80,18.36,124.80,18.40,124.78,18.44,124.67,18.49,124.60,18.50,124.53,18.52,124.50,18.55,124.45,18.61,124.50,18.64,124.58,18.61,124.65,18.55,124.65,18.52,124.62,18.55,124.60,18.57,124.55,18.57,124.53,18.57,124.50,18.56,124.45,18.57,124.40,18.56,124.20,18.55,124.10,18.57,124.05,18.75,124.17,18.94,124.30,18.96,124.53,18.88,124.72,18.79,124.88,18.79,124.80,18.76,124.70,18.71,124.67,18.71,124.90,18.74,125.17,18.76,125.38
RZ_3422765_5564,null,null,50,0,9,18.79,125.30,18.80,125.28,18.80,125.33,18.84,125.38,18.89,125.38,18.94,125.38,18.96,125.10,19.00,124.83,19.06,124.45,19.09,124.35,19.07,124.60,19.11,124.95,19.15,125.30,19.09,125.28,18.96,125.22,18.82,125.17,18.84,125.17,18.84,125.17,18.86,125.08,18.89,124.90,18.96,124.72,19.01,124.65,19.10,124.70,19.16,124.72,19.14,124.70,19.05,124.65,18.94,124.53,18.93,124.40,18.95,124.30,19.00,124.28,19.05,124.22,19.14,124.28,19.20,124.33,19.29,124.40,19.29,124.40,19.30,124.40,19.23,124.47,19.12,124.67,19.00,124.90,18.95,125.05,19.01,125.05,19.11,125.00,19.25,124.90,19.29,124.75,19.30,124.67,19.31,124.62,19.39,124.62,19.49,124.62,19.54,124.65,19.54,124.67
RZ_3422765_5565,null,null,51,0,9,19.54,124.70,19.54,124.70,19.41,124.75,19.29,124.78,19.25,124.83,19.31,125.00,19.35,125.20,19.26,125.35,19.20,125.30,19.32,125.30,19.51,125.30,19.69,125.33,19.68,125.22,19.64,125.17,19.59,125.20,19.56,125.28,19.48,125.25,19.40,125.22,19.31,125.17,19.35,124.90,19.34,124.65,19.32,124.42,19.39,124.67,19.48,124.88,19.46,125.05,19.35,124.97,19.23,124.88,19.21,124.85,19.21,124.95,19.21,125.10,19.24,125.20,19.24,125.15,19.24,125.05,19.25,124.92,19.31,125.05,19.40,125.15,19.48,125.22,19.48,125.22,19.43,125.40,19.38,125.60,19.41,125.20,19.46,124.70,19.51,124.20,19.45,124.12,19.34,124.03,19.19,124.42,19.07,124.88,19.04,125.08,19.06,124.80,19.09,124.53,19.09,124.47
RZ_3422765_5566,null,null,51,0,9,19.18,124.45,19.30,124.47,19.43,124.45,19.46,124.42,19.45,124.50,19.44,124.60,19.52,124.75,19.62,124.80,19.69,125.05,19.65,125.28,19.57,125.40,19.54,125.30,19.51,125.20,19.54,125.15,19.60,125.05,19.66,124.90,19.71,124.70,19.74,124.58,19.74,124.50,19.71,124.50,19.71,124.50,19.73,124.62,19.71,124.72,19.70,124.83,19.71,124.80,19.77,124.78,19.81,124.78,19.86,124.62,19.88,124.47,19.77,124.33,19.68,124.28,19.57,124.22,19.59,124.20,19.59,124.17,19.57,124.17,19.59,124.17,19.60,124.20,19.62,124.15,19.62,124.08,19.62,124.00,19.62,124.08,19.64,124.22,19.66,124.35,19.66,124.45,19.65,124.50,19.61,124.62,19.59,124.70,19.62,124.75,19.66,124.67,19.70,124.45,19.66,124.25
RZ_3422765_5567,null,null,50,0,9,19.59,124.47,19.54,124.83,19.48,125.25,19.45,125.33,19.46,125.12,19.48,124.88,19.51,124.67,19.50,124.70,19.46,124.72,19.43,124.67,19.44,124.47,19.49,124.30,19.51,124.40,19.52,124.70,19.52,124.92,19.56,124.85,19.60,124.70,19.61,124.62,19.62,124.58,19.54,124.58,19.43,124.70,19.32,124.83,19.32,124.92,19.45,124.92,19.57,124.83,19.70,124.72,19.74,124.60,19.75,124.60,19.71,124.70,19.66,124.80,19.59,124.88,19.55,124.88,19.55,124.92,19.59,124.97,19.65,124.75,19.62,124.47,19.54,124.47,19.49,124.78,19.56,124.90,19.68,124.72,19.70,124.55,19.69,124.55,19.70,124.47,19.71,124.42,19.73,124.38,19.70,124.40,19.65,124.42,19.60,124.50,19.56,124.58,19.64,124.70
RZ_3422765_5568,null,null,50,0,9,19.71,124.75,19.79,124.72,19.77,124.70,19.80,124.42,19.82,124.17,19.82,123.95,19.76,124.15,19.68,124.55,19.62,124.95,19.60,125.10,19.59,125.05,19.56,125.03,19.54,125.00,19.73,124.75,19.94,124.50,20.00,124.28,19.85,124.25,19.86,124.28,19.99,124.30,20.10,124.33,20.07,124.30,20.02,124.30,20.02,124.15,20.01,124.00,20.07,123.97,20.10,124.15,20.12,124.30,20.11,124.40,20.11,124.30,20.12,124.20,20.16,124.08,20.19,124.03,20.19,124.17,20.16,124.28,20.12,124.35,20.09,124.38,20.06,124.47,20.07,124.38,20.14,124.12,20.21,123.78,20.25,123.65,20.27,123.50,20.26,123.45,20.23,123.40,20.18,123.58,20.12,123.72,20.05,123.85,20.01,123.83,20.01,123.78,20.07,123.80
RZ_3422765_5569,null,null,50,0,9,20.09,123.78,20.06,123.83,20.00,123.88,20.00,123.88,20.00,123.90,19.99,123.90,19.98,123.97,19.98,123.95,20.00,123.58,20.02,123.22,20.14,123.00,20.23,123.12,20.31,123.28,20.34,123.28,20.31,123.58,20.27,123.88,20.24,123.83,20.23,123.45,20.25,123.12,20.26,123.15,20.29,123.20,20.27,123.17,20.24,123.17,20.21,123.17,20.23,123.15,20.21,123.05,20.19,122.97,20.16,122.92,20.19,122.92,20.24,122.92,20.29,122.95,20.34,122.90,20.43,122.85,20.49,122.90,20.43,122.97,20.30,123.03,20.29,123.03,20.41,122.95,20.52,122.85,20.51,122.90,20.49,123.08,20.49,123.10,20.48,123.08,20.48,123.05,20.45,123.15,20.48,122.95,20.50,122.72,20.54,122.40,20.55,122.30,20.56,122.47
RZ_3422765_5570,null,null,50,0,9,20.60,122.72,20.64,122.95,20.69,122.58,20.71,122.20,20.69,122.15,20.65,122.47,20.59,122.80,20.60,122.65,20.57,122.53,20.46,122.45,20.35,122.55,20.38,122.62,20.49,122.67,20.59,122.72,20.70,122.50,20.80,122.22,20.85,122.28,20.70,122.53,20.59,122.55,20.54,122.22,20.52,121.92,20.48,121.88,20.43,121.88,20.45,121.90,20.62,121.95,20.79,122.03,20.94,122.05,20.93,122.05,20.93,122.03,20.93,122.03,20.94,122.05,20.91,122.00,20.89,121.95,20.88,121.78,20.94,121.58,21.00,121.35,21.02,121.30,21.00,121.35,20.96,121.40,20.96,121.53,20.96,121.62,21.00,121.83,21.02,121.92,20.99,122.00,20.86,121.97,20.73,122.03,20.64,122.08,20.61,122.10,20.61,122.00,20.71,121.67
RZ_3422765_5571,null,null,50,0,9,20.89,121.42,21.01,121.42,21.00,121.67,20.89,121.88,20.81,121.80,20.89,121.70,20.99,121.60,21.06,121.47,21.05,121.42,21.02,121.35,21.01,121.42,21.04,121.47,21.09,121.30,21.18,121.10,21.23,120.92,21.16,120.97,21.06,121.03,20.98,121.00,20.98,120.95,20.98,120.95,20.96,121.05,20.94,121.17,20.93,121.28,20.96,121.30,21.00,121.35,21.04,121.35,21.02,121.38,21.02,121.30,21.11,121.28,21.21,121.10,21.30,121.05,21.26,121.00,21.24,121.08,21.19,121.50,21.15,121.85,21.10,122.22,21.11,121.95,21.11,121.75,21.10,121.53,21.11,121.38,21.12,121.17,21.15,121.00,21.14,121.03,21.19,121.08,21.25,121.15,21.31,121.20,21.30,121.28,21.30,121.28,21.27,121.30,21.26,121.20
RZ_3422765_5572,null,null,51,0,9,21.24,121.08,21.23,121.03,21.23,121.03,21.27,121.03,21.35,120.92,21.41,120.90,21.44,120.83,21.49,120.72,21.54,120.62,21.57,120.78,21.60,120.97,21.60,121.12,21.57,121.00,21.55,120.88,21.56,120.85,21.57,120.90,21.55,120.92,21.44,120.88,21.32,120.80,21.21,120.75,21.18,120.75,21.12,120.80,21.15,120.88,21.19,120.92,21.23,120.95,21.25,120.97,21.26,120.97,21.29,120.92,21.25,121.15,21.20,121.40,21.11,121.67,21.06,121.62,21.23,121.20,21.44,120.80,21.65,120.42,21.62,120.47,21.56,120.50,21.51,120.35,21.48,120.20,21.46,120.22,21.38,120.35,21.32,120.47,21.40,120.45,21.50,120.53,21.60,120.70,21.57,120.88,21.50,120.95,21.45,120.97,21.45,120.70,21.49,120.42,21.50,120.08
RZ_3422765_5573,null,null,49,0,9,21.51,120.00,21.52,120.28,21.54,120.60,21.51,120.95,21.48,120.60,21.43,120.22,21.51,119.90,21.65,119.88,21.77,119.90,21.68,119.90,21.57,119.90,21.49,119.88,21.50,119.72,21.51,119.60,21.48,119.75,21.46,120.08,21.48,120.47,21.52,120.60,21.57,120.47,21.61,120.22,21.65,119.97,21.70,120.08,21.76,120.15,21.88,120.08,21.93,119.95,21.89,119.78,21.76,120.00,21.71,120.00,21.74,120.00,21.80,119.83,21.75,119.88,21.69,120.03,21.70,120.15,21.71,120.28,21.74,120.28,21.69,120.28,21.69,120.15,21.69,120.05,21.71,119.83,21.73,119.72,21.71,119.78,21.69,119.97,21.62,120.15,21.57,120.12,21.64,120.17,21.74,120.22,21.82,120.30,21.81,120.30,21.79,120.30
RZ_3422765_5574,null,null,50,0,9,21.74,120.35,21.69,120.42,21.76,120.38,21.81,120.33,21.88,120.28,21.81,120.38,21.77,120.42,21.75,120.45,21.74,120.42,21.74,120.33,21.80,120.22,21.82,120.33,21.81,120.47,21.75,120.38,21.76,120.15,21.80,119.92,21.80,119.95,21.84,119.95,21.89,119.80,21.94,119.62,21.93,119.53,21.88,119.62,21.82,119.72,21.80,119.78,21.79,119.70,21.84,119.65,21.88,119.83,21.89,120.10,21.82,120.35,21.77,120.33,21.75,120.30,21.77,120.28,21.79,120.40,21.81,120.53,21.82,120.50,21.85,120.40,21.86,120.33,21.94,120.42,22.00,120.53,22.01,120.45,21.94,120.33,21.86,120.22,21.84,120.22,21.82,120.20,21.81,120.10,21.85,119.88,21.81,119.65,21.77,119.38,21.74,119.25,21.77,119.10
RZ_3422765_5575,null,null,50,0,9,21.85,119.10,21.91,119.15,21.98,119.22,21.98,119.42,21.96,119.60,21.94,119.78,21.91,119.80,21.86,119.90,21.80,120.05,21.76,120.20,21.81,120.25,21.89,120.17,21.88,120.25,21.80,120.35,21.73,120.42,21.75,120.28,21.82,119.70,22.00,119.25,22.16,118.85,22.30,118.85,22.32,118.80,22.36,118.67,22.34,118.53,22.27,118.38,22.18,118.78,22.10,119.20,22.05,119.58,22.02,119.53,22.04,119.33,22.11,118.88,22.19,118.45,22.18,118.60,22.14,119.03,22.16,119.10,22.24,118.78,22.29,118.53,22.31,118.67,22.34,118.83,22.38,118.90,22.36,118.85,22.41,118.92,22.45,119.03,22.50,119.08,22.36,119.03,22.24,118.95,22.14,118.90,22.31,118.90,22.50,118.85,22.60,118.80,22.59,118.78
RZ_3422765_5576,null,null,50,0,9,22.55,118.83,22.44,118.95,22.27,119.17,22.10,119.25,22.10,119.17,22.14,118.97,22.21,118.92,22.27,119.00,22.30,119.05,22.34,118.83,22.40,118.60,22.43,118.62,22.40,118.90,22.36,119.20,22.30,119.30,22.23,119.47,22.16,119.58,22.16,119.55,22.19,119.40,22.23,119.25,22.32,118.88,22.39,118.55,22.41,118.42,22.35,118.60,22.32,118.78,22.44,118.83,22.56,118.85,22.65,118.83,22.60,118.78,22.56,118.75,22.57,118.78,22.56,119.12,22.61,119.47,22.65,119.80,22.70,119.83,22.73,119.40,22.74,118.97,22.70,118.83,22.60,119.12,22.51,119.45,22.46,119.60,22.43,119.72,22.39,119.88,22.39,119.92,22.43,119.90,22.48,119.78,22.52,119.53,22.56,119.33,22.57,119.17,22.61,118.83
RZ_3422765_5577,null,null,50,0,9,22.60,118.55,22.61,118.25,22.61,118.22,22.61,118.35,22.62,118.58,22.60,118.78,22.65,118.80,22.69,118.75,22.74,118.67,22.75,118.55,22.74,118.45,22.73,118.40,22.74,118.40,22.75,118.40,22.73,118.67,22.69,118.92,22.65,119.10,22.65,118.97,22.69,118.88,22.71,118.88,22.74,118.92,22.71,118.97,22.69,118.95,22.62,118.92,22.57,118.90,22.52,119.03,22.55,119.10,22.57,119.22,22.65,119.22,22.70,119.25,22.71,119.20,22.70,119.12,22.79,119.10,22.90,119.17,22.94,119.20,22.91,119.22,22.89,119.22,22.95,119.03,22.99,118.80,23.01,118.58,23.04,118.60,23.06,118.60,22.96,118.55,22.82,118.50,22.66,118.62,22.65,118.80,22.68,118.97,22.73,118.95,22.76,118.95,22.75,118.92
RZ_3422765_5578,null,null,50,0,9,22.74,118.85,22.73,118.78,22.73,118.72,22.71,118.78,22.70,118.83,22.79,118.92,22.88,119.03,22.96,119.08,22.96,119.15,23.01,119.20,23.06,119.17,23.00,119.10,22.88,119.03,22.79,119.03,22.81,119.05,22.84,119.00,22.84,118.95,22.84,118.90,22.85,118.92,22.85,118.92,22.91,118.97,22.99,119.00,23.09,119.03,23.14,118.83,23.16,118.60,23.10,118.38,22.94,118.35,22.80,118.25,22.70,118.17,22.70,118.05,22.77,118.03,22.86,118.03,22.91,118.10,22.86,118.12,22.84,118.28,22.88,118.53,22.89,118.90,22.88,119.12,22.93,118.97,23.00,118.72,23.07,118.42,23.10,118.42,23.11,118.53,23.12,118.72,23.19,118.92,23.27,119.03,23.32,119.08,23.24,119.08,23.18,118.97,23.11,118.95
RZ_3422765_5579,null,null,50,0,9,23.06,118.95,23.01,118.97,23.00,118.92,23.07,118.83,23.18,118.72,23.20,118.62,23.14,118.55,23.11,118.55,23.21,118.55,23.30,118.65,23.31,118.80,23.27,118.92,23.25,118.97,23.26,118.92,23.31,118.75,23.35,118.60,23.40,118.47,23.39,118.53,23.44,118.58,23.49,118.60,23.38,118.83,23.21,119.05,23.01,119.38,22.99,119.45,22.99,119.42,23.02,119.17,23.06,118.90,23.07,118.75,23.14,118.88,23.20,119.03,23.20,119.12,23.19,118.88,23.32,118.65,23.50,118.60,23.61,118.80,23.56,118.97,23.54,119.03,23.46,118.95,23.40,118.78,23.36,118.67,23.36,118.65,23.35,118.67,23.31,118.55,23.31,118.30,23.41,118.05,23.54,117.97,23.64,118.03,23.60,118.28,23.56,118.53,23.54,118.78
RZ_3422765_5580,null,null,50,0,9,23.51,118.80,23.49,118.85,23.48,118.88,23.50,118.78,23.51,118.67,23.54,118.60,23.55,118.65,23.57,118.70,23.52,118.67,23.45,118.58,23.41,118.33,23.46,118.17,23.56,118.20,23.64,118.30,23.71,118.40,23.71,118.55,23.64,118.75,23.56,118.83,23.46,118.70,23.41,118.67,23.35,118.75,23.39,118.60,23.45,118.33,23.51,118.08,23.59,118.12,23.64,118.17,23.66,118.28,23.64,118.35,23.61,118.38,23.62,118.40,23.65,118.42,23.68,118.40,23.69,118.35,23.66,118.15,23.62,118.05,23.59,117.97,23.64,118.03,23.70,117.95,23.77,117.85,23.77,117.78,23.75,117.75,23.74,117.72,23.75,117.70,23.76,117.70,23.77,117.67,23.79,117.65,23.77,117.70,23.74,117.88,23.68,118.03,23.62,118.10
RZ_3422765_5581,null,null,50,0,9,23.61,118.10,23.61,118.12,23.61,118.15,23.57,118.15,23.56,118.00,23.54,117.85,23.52,117.78,23.64,117.95,23.75,118.22,23.81,118.47,23.74,118.62,23.70,118.80,23.74,118.92,23.80,118.90,23.84,118.78,23.85,118.58,23.90,118.47,23.96,118.40,23.98,118.50,23.93,118.65,23.86,118.90,23.82,119.17,23.81,119.42,23.88,119.20,23.96,118.83,24.01,118.42,23.98,118.38,23.95,118.33,23.89,118.33,23.85,118.35,23.81,118.38,23.80,118.30,23.77,118.28,23.79,118.28,23.80,118.33,23.82,118.30,23.79,118.38,23.79,118.47,23.80,118.60,23.84,118.62,23.85,118.55,23.86,118.45,23.88,118.38,23.90,118.38,23.91,118.40,23.89,118.28,23.86,118.15,23.82,118.17,23.82,118.33,23.82,118.42
RZ_3422765_5582,null,null,50,0,9,23.82,118.38,23.82,118.38,23.81,118.47,23.79,118.60,23.79,118.60,23.80,118.47,23.76,118.33,23.74,118.15,23.80,118.12,23.89,118.12,23.98,118.20,23.99,118.20,23.94,118.20,23.90,118.15,23.88,118.10,23.88,118.05,23.86,118.28,23.84,118.47,23.82,118.70,23.88,118.38,23.93,118.03,23.95,117.95,23.91,118.20,23.85,118.45,23.82,118.47,23.81,118.53,23.85,118.40,23.88,118.25,23.91,118.10,23.89,118.00,23.86,117.88,23.81,117.83,23.79,117.85,23.89,117.92,23.96,118.00,24.02,118.12,23.94,118.50,23.90,118.83,23.88,119.10,23.84,119.03,23.81,118.83,23.89,118.65,23.95,118.53,23.95,118.55,23.85,118.58,23.80,118.65,23.91,118.75,24.04,118.72,24.16,118.72,24.15,118.70
RZ_3422765_5583,null,null,50,0,9,24.09,118.75,24.04,118.78,24.04,118.78,24.10,118.50,24.16,118.22,24.16,118.12,24.10,118.33,24.05,118.45,24.05,118.38,24.01,118.28,23.96,118.20,23.93,118.15,23.91,118.15,23.93,118.00,23.95,117.85,23.98,117.75,24.00,117.78,23.99,117.83,23.95,117.83,23.93,117.83,23.89,118.00,23.93,118.22,23.99,118.42,23.98,118.85,23.90,119.28,23.85,119.20,23.90,118.72,24.11,118.17,24.27,118.10,24.41,118.03,24.29,118.08,24.24,118.20,24.19,118.30,24.21,118.35,24.15,118.17,24.09,118.08,24.07,118.33,24.09,118.70,24.11,119.05,24.12,119.05,24.15,119.00,24.19,118.97,24.23,118.92,24.18,118.75,24.12,118.55,24.06,118.35,24.06,118.35,24.06,118.35,24.06,118.35,24.07,118.25
RZ_3422765_5584,null,null,51,0,9,24.14,118.20,24.20,118.12,24.25,118.28,24.25,118.40,24.26,118.53,24.24,118.50,24.23,118.45,24.21,118.35,24.19,118.17,24.16,118.05,24.15,117.95,24.19,117.92,24.23,117.80,24.25,117.72,24.20,118.00,24.15,118.35,24.10,118.65,24.11,118.55,24.14,118.38,24.14,118.30,24.15,118.22,24.14,118.42,24.15,118.62,24.23,118.88,24.30,118.92,24.36,119.05,24.35,119.08,24.32,119.10,24.34,118.85,24.31,118.62,24.31,118.40,24.32,118.40,24.35,118.55,24.34,118.83,24.31,119.10,24.27,119.15,24.29,118.97,24.30,118.80,24.31,118.72,24.31,118.80,24.30,118.85,24.32,118.75,24.35,118.62,24.44,118.50,24.48,118.58,24.43,118.65,24.34,118.75,24.24,118.88,24.23,119.00,24.25,118.70,24.32,118.33
RZ_3422765_5585,null,null,50,0,9,24.43,118.08,24.44,118.45,24.38,118.80,24.30,119.03,24.23,119.05,24.21,119.10,24.26,119.17,24.34,119.20,24.44,119.00,24.49,118.65,24.56,118.30,24.60,118.12,24.60,118.10,24.60,118.08,24.61,118.10,24.64,118.05,24.66,118.03,24.70,118.03,24.71,118.12,24.71,118.22,24.65,118.53,24.62,118.78,24.61,119.05,24.61,119.08,24.61,119.10,24.61,119.10,24.62,119.08,24.69,118.88,24.74,118.75,24.74,118.62,24.70,118.65,24.65,118.62,24.64,118.50,24.65,118.40,24.73,118.33,24.76,118.38,24.77,118.42,24.73,118.45,24.71,118.45,24.75,118.12,24.76,117.80,24.73,117.92,24.57,118.38,24.48,118.83,24.52,118.88,24.60,118.95,24.70,119.05,24.71,119.08,24.74,119.03,24.77,118.92
RZ_3422765_5586,null,null,50,0,9,24.85,118.83,24.93,118.78,24.93,118.85,24.88,118.85,24.86,118.78,24.94,118.67,25.01,118.72,25.05,118.72,25.05,118.65,25.00,118.45,24.93,118.42,24.79,118.45,24.71,118.38,24.62,118.25,24.60,118.22,24.74,118.35,24.91,118.53,25.10,118.55,25.09,118.50,25.07,118.42,25.05,118.42,25.00,118.40,24.94,118.38,24.89,118.28,24.93,118.22,25.06,118.10,25.18,118.05,25.20,118.10,25.14,118.40,25.20,118.75,25.30,118.95,25.32,118.85,25.23,118.75,25.12,118.53,25.12,118.40,25.19,118.47,25.26,118.72,25.34,118.95,25.34,118.92,25.34,118.92,25.38,118.95,25.38,119.17,25.35,119.42,25.35,119.72,25.38,119.75,25.36,119.75,25.32,119.62,25.31,119.42,25.31,119.30,25.30,119.15
RZ_3422765_5587,null,null,50,0,5,25.26,119.03,25.24,118.92,25.19,118.97,25.15,119.05,25.07,119.17,25.05,119.28,25.04,119.25,25.09,119.15,25.16,119.05,25.23,119.20,25.27,119.45,25.35,119.72,25.43,119.78,25.48,119.55,25.45,119.30,25.44,119.17,25.48,119.12,25.48,119.08,25.48,118.95,25.46,118.80,25.48,118.65,25.45,118.65,25.43,118.78,25.39,118.88,25.39,118.92,25.39,118.88,25.40,118.83,25.50,118.70,25.60,118.62,25.70,118.47,25.69,118.42,25.61,118.78,25.55,119.17,25.54,119.33,25.55,119.08,25.54,119.03,25.49,119.20,25.46,119.33,25.46,119.28,25.55,119.25,25.62,119.25,25.70,119.28,25.64,119.17,25.57,119.08,25.59,118.97,25.64,119.00,25.69,118.95,25.68,118.90,25.62,119.33,25.59,119.78
RZ_3422765_5588,null,null,50,0,5,25.52,120.12,25.51,119.97,25.51,119.85,25.55,119.70,25.60,119.67,25.64,119.62,25.62,119.72,25.62,119.75,25.62,119.78,25.64,119.58,25.64,119.33,25.68,119.10,25.71,119.10,25.76,119.12,25.77,119.03,25.77,118.92,25.74,118.83,25.66,118.83,25.60,118.75,25.73,118.70,25.85,118.83,25.88,119.00,25.65,119.12,25.46,119.10,25.39,119.10,25.44,119.15,25.51,119.20,25.57,119.25,25.62,119.25,25.77,119.00,25.90,118.70,26.05,118.30,26.43,118.25,27.02,118.28,27.94,118.55,28.86,118.95,30.01,119.35,31.09,119.78,32.24,120.17,33.60,120.67,35.24,121.30,37.06,122.25,38.99,123.08,40.86,125.08,42.73,126.70,44.38,128.75,46.14,129.50,47.71,130.65,49.62,131.80,51.40,133.50
RZ_3422765_5589,null,null,50,0,8,53.38,135.18,54.95,136.80,56.88,137.82,58.50,138.72,60.11,139.47,61.39,140.18,62.60,141.10,63.79,141.75,64.80,143.05,65.76,144.32,66.81,145.62,67.99,146.65,68.91,147.53,69.64,149.15,70.22,150.68,70.94,152.50,71.78,153.53,72.45,155.03,73.12,156.53,73.66,158.12,74.34,159.30,75.00,160.93,75.44,162.62,75.90,163.95,76.19,165.05,76.67,166.22,76.95,167.50,77.38,168.35,77.62,168.93,77.90,170.07,78.11,170.62,78.29,171.18,78.35,171.50,78.39,171.95,78.40,172.43,78.42,172.68,78.35,172.88,78.22,173.15,78.01,173.25,77.90,173.35,77.80,173.32,77.66,173.38,77.51,173.50,77.36,173.70,77.34,174.12,77.25,174.47,77.09,174.57,76.94,174.40,76.88,174.22,76.80,174.22
RZ_3422765_5590,null,null,51,0,8,76.72,174.22,76.51,174.22,76.39,174.20,76.25,174.10,76.22,174.03,76.19,174.03,76.11,174.03,76.03,173.95,75.86,173.82,75.67,173.70,75.53,173.60,75.47,173.53,75.49,173.45,75.35,173.60,75.17,173.75,75.00,174.07,74.96,174.22,74.96,173.88,74.97,173.35,74.97,172.88,74.94,172.97,74.92,173.05,74.91,173.25,74.90,173.43,74.89,173.30,74.85,173.12,74.84,172.97,74.84,173.03,74.65,172.93,74.45,172.85,74.25,172.80,74.31,172.50,74.42,172.20,74.53,171.95,74.55,171.97,74.50,172.03,74.42,172.03,74.28,171.90,74.16,171.82,74.08,171.72,74.11,171.72,74.14,172.00,74.17,172.28,74.19,172.10,74.15,171.65,74.14,171.22,74.12,171.22,74.19,171.20,74.20,171.18,74.19,171.15,74.10,171.10
RZ_3422765_5591,null,null,51,0,8,74.01,171.30,73.91,171.50,73.83,171.60,73.78,171.47,73.76,171.25,73.80,170.97,73.80,170.68,73.80,170.50,73.80,170.53,73.83,170.57,73.85,170.57,73.89,170.57,73.88,170.57,73.81,170.65,73.65,170.70,73.49,170.75,73.51,170.62,73.62,170.55,73.72,170.45,73.70,170.53,73.64,170.55,73.59,170.47,73.50,170.35,73.46,170.22,73.42,170.07,73.45,169.97,73.50,169.90,73.54,169.80,73.56,169.65,73.58,169.60,73.56,169.80,73.58,170.05,73.60,170.18,73.64,170.20,73.65,170.22,73.59,170.25,73.50,170.28,73.54,170.25,73.65,170.15,73.72,170.03,73.69,169.97,73.67,169.88,73.67,169.80,73.65,169.70,73.62,169.72,73.61,169.65,73.50,169.57,73.38,169.72,73.28,169.95,73.29,170.22,73.33,170.28
RZ_3422765_5592,null,null,51,0,8,73.35,170.05,73.38,169.78,73.40,169.60,73.36,169.68,73.34,169.75,73.30,169.75,73.29,169.68,73.31,169.60,73.38,169.50,73.42,169.65,73.44,169.82,73.42,170.03,73.45,170.05,73.50,169.95,73.56,169.70,73.59,169.45,73.59,169.30,73.56,169.28,73.54,169.22,73.53,169.25,73.53,169.28,73.46,169.28,73.39,169.30,73.39,169.30,73.46,169.28,73.50,169.38,73.47,169.50,73.46,169.47,73.47,169.30,73.49,169.00,73.47,168.85,73.46,168.70,73.46,168.68,73.44,169.03,73.40,169.38,73.38,169.72,73.36,169.82,73.34,169.93,73.33,169.82,73.42,169.60,73.56,169.35,73.62,169.30,73.56,169.35,73.50,169.45,73.45,169.57,73.41,169.55,73.39,169.43,73.36,169.28,73.34,169.15,73.39,169.07,73.45,169.30
RZ_3422765_5593,null,null,50,0,3,73.51,169.57,73.50,169.88,73.50,169.88,73.45,169.97,73.40,170.05,73.35,170.28,73.41,170.40,73.50,170.32,73.50,170.12,73.42,169.80,73.35,169.57,73.42,169.45,73.50,169.45,73.58,169.55,73.59,169.47,73.60,169.40,73.59,169.50,73.58,169.65,73.55,170.00,73.54,170.22,73.54,170.45,73.56,170.35,73.71,170.18,73.84,170.10,74.04,170.22,74.12,170.40,74.10,170.53,73.99,170.55,73.69,170.57,73.33,170.57,72.81,170.35,72.26,170.10,71.62,169.82,71.01,168.80,70.35,167.80,69.56,166.45,68.64,165.40,67.64,164.35,66.74,162.28,65.97,160.47,65.12,158.50,64.03,157.65,62.94,156.50,61.76,155.32,60.96,153.18,59.73,151.60,58.60,149.62,57.33,148.85,56.15,147.05,55.01,145.05
RZ_3422765_5594,null,null,50,0,3,53.77,142.97,52.64,141.85,51.52,139.93,50.65,138.07,49.56,135.07,48.56,133.43,47.20,131.40,46.06,128.88,45.08,126.67,44.24,124.20,43.49,122.65,42.64,120.72,41.90,119.17,41.46,117.90,41.06,116.88,40.60,116.03,40.12,114.83,39.54,113.50,39.29,112.25,38.77,111.33,38.45,110.40,37.89,109.40,37.34,108.90,36.52,108.05,36.01,107.00,35.50,105.47,35.09,104.35,34.50,103.50,34.04,103.25,33.88,102.65,33.74,102.05,33.46,101.22,33.08,101.03,32.79,100.88,32.66,101.08,32.35,101.20,32.01,101.35,31.71,101.38,31.69,101.42,31.66,101.45,31.62,101.45,31.59,101.47,31.57,101.42,31.54,101.35,31.50,101.28,31.44,101.30,31.40,101.38,31.41,101.53,31.48,101.67,31.52,101.88
RZ_3422765_5595,null,null,49,0,3,31.54,101.97,31.56,102.08,31.56,102.00,31.56,101.92,31.54,102.22,31.61,102.62,31.69,103.00,31.77,102.95,31.77,102.88,31.77,103.08,31.82,103.35,31.88,103.55,31.93,103.50,31.91,103.70,31.89,103.92,31.86,104.15,31.90,104.33,31.98,104.70,32.06,105.03,32.14,105.15,32.14,105.30,31.99,105.47,31.82,105.65,31.71,105.62,31.76,105.65,31.93,105.75,32.02,106.22,32.09,106.65,32.02,107.05,32.00,107.12,32.00,107.17,31.99,107.25,31.95,107.45,31.95,107.72,31.96,108.03,32.00,108.12,32.02,108.08,32.08,108.03,32.05,108.50,31.99,109.00,31.89,109.08,31.85,108.62,31.86,108.45,31.89,108.70,31.98,109.08,32.06,109.20,32.10,109.33,32.08,109.35,32.06,109.47
RZ_3422765_5596,null,null,51,0,3,32.17,109.60,32.29,109.70,32.27,109.67,32.16,109.72,32.01,109.78,31.98,109.85,32.09,109.78,32.24,109.70,32.34,109.78,32.27,109.92,32.19,110.20,32.15,110.33,32.14,110.45,32.15,110.42,32.23,110.42,32.30,110.42,32.38,110.30,32.46,110.15,32.54,110.10,32.59,110.20,32.52,110.30,32.48,110.33,32.40,110.35,32.38,110.47,32.36,110.58,32.38,110.60,32.38,110.58,32.36,110.55,32.35,110.72,32.38,110.90,32.45,110.90,32.50,110.72,32.56,110.55,32.56,110.53,32.56,110.45,32.67,110.42,32.75,110.67,32.81,111.00,32.76,111.28,32.76,111.20,32.79,111.12,32.81,111.08,32.83,111.12,32.83,111.15,32.83,111.15,32.84,111.12,32.84,111.12,32.84,111.08,32.85,110.88,32.86,110.72,32.83,110.97
RZ_3422765_5597,null,null,49,0,3,32.77,111.35,32.80,111.72,32.86,111.72,32.94,111.72,32.94,111.83,32.88,111.90,32.83,111.72,32.76,111.55,32.76,111.40,32.77,111.47,32.80,111.47,32.83,111.47,32.84,111.45,33.00,111.45,33.16,111.47,33.26,111.65,33.20,111.80,33.12,112.08,33.09,112.22,33.06,112.38,33.06,112.33,33.06,112.25,33.06,112.17,33.12,111.92,33.23,111.78,33.33,111.65,33.39,111.75,33.41,111.78,33.40,111.80,33.34,111.80,33.29,111.83,33.30,111.90,33.27,111.88,33.24,111.75,33.23,111.62,33.20,111.60,33.19,111.60,33.19,111.62,33.17,111.60,33.14,111.55,33.19,111.40,33.30,111.28,33.38,111.15,33.36,111.10,33.33,111.08,33.27,111.03,33.24,110.97,33.24,110.83,33.27,110.72
RZ_3422765_5598,null,null,50,0,3,33.30,110.67,33.30,110.83,33.29,111.17,33.31,111.42,33.35,111.62,33.36,111.65,33.35,111.67,33.34,111.70,33.34,111.70,33.31,111.80,33.27,111.88,33.30,112.00,33.38,112.00,33.46,111.92,33.45,111.85,33.41,111.90,33.38,112.03,33.38,112.10,33.38,112.05,33.38,111.97,33.38,112.15,33.42,112.33,33.52,112.10,33.62,111.67,33.59,111.45,33.51,111.62,33.38,111.80,33.30,111.83,33.31,111.90,33.42,111.78,33.54,111.60,33.55,111.40,33.56,111.42,33.58,111.45,33.60,111.42,33.64,111.40,33.79,111.42,33.92,111.50,34.01,111.38,33.98,111.20,33.89,111.25,33.85,111.53,33.83,111.70,33.85,111.62,33.84,111.47,33.83,111.42,33.80,111.50,33.85,111.62,33.98,111.55,34.12,111.33
RZ_3422765_5599,null,null,50,0,3,34.10,110.95,34.00,110.78,33.88,110.58,33.83,110.85,33.81,111.03,33.83,111.12,33.88,110.95,33.88,110.90,33.86,110.95,33.85,111.12,33.85,111.22,33.85,111.30,33.88,111.28,33.90,111.28,33.91,111.35,33.96,111.45,33.99,111.47,34.05,111.45,34.09,111.40,34.11,111.47,34.12,111.53,34.15,111.55,34.15,111.55,34.15,111.55,34.14,111.60,34.12,111.70,34.12,111.80,34.14,111.85,34.16,111.85,34.21,111.67,34.16,111.50,34.11,111.30,34.02,111.30,34.02,111.28,33.98,111.42,33.94,111.55,33.99,111.70,34.09,111.72,34.21,111.70,34.25,111.67,34.31,111.65,34.36,111.62,34.30,111.58,34.19,111.53,34.15,111.53,34.23,111.53,34.31,111.55,34.33,111.53,34.33,111.47,34.33,111.42
RZ_3422765_5600,null,null,50,0,3,34.39,111.35,34.46,111.33,34.46,111.33,34.38,111.65,34.29,111.97,34.30,112.05,34.31,112.00,34.35,111.92,34.34,112.17,34.38,112.28,34.40,112.17,34.42,112.03,34.44,111.92,34.38,112.00,34.38,111.70,34.39,111.38,34.41,111.10,34.39,111.22,34.36,111.38,34.34,111.50,34.34,111.40,34.39,111.25,34.46,111.15,34.54,111.17,34.56,111.20,34.54,111.17,34.51,111.17,34.46,111.17,34.44,111.20,34.41,111.22,34.42,111.08,34.48,110.95,34.52,110.75,34.56,110.67,34.56,110.58,34.55,110.55,34.56,110.60,34.58,110.75,34.59,111.03,34.64,111.20,34.66,111.38,34.69,111.45,34.65,111.45,34.65,111.42,34.69,111.45,34.71,111.47,34.76,111.15,34.80,110.85,34.77,110.65,34.70,110.75
RZ_3422765_5601,null,null,51,0,3,34.65,110.88,34.67,110.95,34.77,111.08,34.86,111.22,34.95,111.28,34.94,111.28,34.91,111.25,34.89,111.25,34.89,111.25,34.91,111.25,34.98,111.25,35.02,111.22,35.02,111.17,35.00,110.97,34.96,110.80,34.98,110.70,34.98,110.70,34.98,110.72,35.06,110.75,35.16,110.72,35.16,110.62,35.05,110.58,34.96,110.53,35.00,110.55,35.05,110.58,35.08,110.60,35.02,110.53,34.98,110.40,34.99,110.28,35.08,110.30,35.15,110.45,35.16,110.62,35.19,110.58,35.21,110.47,35.20,110.38,35.19,110.35,35.19,110.33,35.19,110.30,35.14,110.30,35.09,110.28,35.04,110.22,35.02,110.15,35.02,110.00,35.10,109.83,35.19,109.62,35.25,109.58,35.31,109.70,35.38,109.90,35.42,110.15,35.38,110.38,35.35,110.55
RZ_3422765_5602,null,null,50,0,3,35.30,110.62,35.27,110.53,35.24,110.38,35.23,110.22,35.25,110.25,35.33,110.33,35.41,110.38,35.45,110.42,35.40,110.45,35.40,110.33,35.40,110.25,35.42,110.22,35.46,110.30,35.48,110.33,35.48,110.35,35.46,110.38,35.45,110.47,35.45,110.53,35.41,110.60,35.39,110.60,35.40,110.67,35.44,110.70,35.45,110.72,35.44,110.65,35.42,110.60,35.45,110.58,35.46,110.53,35.54,110.42,35.61,110.33,35.67,110.28,35.70,110.38,35.71,110.47,35.73,110.58,35.62,110.60,35.52,110.60,35.51,110.53,35.60,110.40,35.71,110.28,35.74,110.25,35.74,110.30,35.73,110.38,35.70,110.45,35.73,110.53,35.79,110.47,35.84,110.35,35.85,110.25,35.81,110.30,35.81,110.35,35.75,110.53,35.69,110.67
RZ_3422765_5603,null,null,49,0,3,35.66,110.78,35.71,110.67,35.77,110.47,35.88,110.33,35.95,110.22,36.02,110.25,36.02,110.25,36.02,110.25,36.00,110.50,35.98,110.78,35.98,110.83,35.96,110.50,35.94,110.08,35.89,109.88,35.94,109.83,35.96,109.85,35.98,110.10,35.92,110.30,35.88,110.50,35.86,110.55,35.92,110.60,35.98,110.70,36.00,110.78,35.99,110.80,35.99,110.75,35.99,110.67,35.99,110.62,36.04,110.58,36.10,110.55,36.16,110.60,36.19,110.65,36.23,110.70,36.25,110.53,36.26,110.38,36.26,110.20,36.24,110.12,36.21,110.08,36.25,110.00,36.30,109.97,36.40,110.00,36.45,110.05,36.49,110.10,36.46,110.08,36.41,110.05,36.34,110.03,36.27,110.03,36.25,110.03,36.25,110.12,36.23,110.17
RZ_3422765_5604,null,null,50,0,3,36.20,110.22,36.19,110.12,36.20,110.05,36.23,109.97,36.23,109.92,36.23,109.88,36.30,109.80,36.40,109.70,36.50,109.62,36.54,109.58,36.54,109.67,36.55,109.75,36.54,109.70,36.54,109.55,36.48,109.60,36.39,109.80,36.36,109.67,36.42,109.38,36.48,109.08,36.46,109.10,36.42,109.12,36.39,109.17,36.35,109.33,36.31,109.67,36.27,109.95,36.30,110.08,36.30,110.00,36.30,109.92,36.42,110.00,36.77,110.10,37.16,110.30,37.58,110.47,38.05,110.40,38.89,110.30,39.90,110.20,41.24,110.20,42.71,110.22,44.31,110.25,45.85,110.35,47.27,110.25,48.85,110.03,50.51,109.50,52.16,108.97,53.49,108.53,54.85,107.75,56.10,107.12,57.26,106.50,58.30,106.10,59.11,105.65,60.10,105.30
RZ_3422765_5605,null,null,50,0,3,60.62,105.38,61.23,105.30,61.91,105.12,62.62,104.92,63.45,104.55,64.26,104.10,65.34,103.60,66.30,103.50,67.00,103.45,67.59,103.50,68.24,103.55,68.88,103.05,69.35,102.55,69.69,102.03,69.81,102.00,70.08,101.47,70.21,100.92,70.34,100.55,70.33,100.67,70.30,100.95,70.28,101.05,70.22,101.15,69.99,101.10,69.74,101.05,69.49,101.00,69.45,100.88,69.40,100.70,69.36,100.53,69.33,100.45,69.20,100.45,69.05,100.45,68.85,100.42,68.81,100.47,68.78,100.58,68.62,100.97,68.44,101.30,68.16,101.58,68.06,101.65,67.89,101.75,67.79,101.85,67.67,101.83,67.58,101.70,67.46,101.65,67.28,101.70,67.21,101.80,67.16,101.80,67.11,101.83,67.01,101.80,66.86,101.72,66.81,101.60
RZ_3422765_5606,null,null,51,0,3,66.72,101.53,66.70,101.45,66.66,101.50,66.64,101.58,66.62,101.65,66.50,101.67,66.39,101.65,66.28,101.75,66.31,101.80,66.40,101.83,66.47,101.72,66.53,101.70,66.53,101.75,66.42,101.53,66.34,101.30,66.28,101.50,66.31,101.95,66.30,102.40,66.29,102.35,66.29,102.20,66.22,102.03,66.11,102.08,66.01,102.22,66.01,102.40,66.01,102.55,66.00,102.65,65.99,102.67,66.01,102.50,66.06,102.33,66.11,102.28,66.12,102.33,66.11,102.38,66.04,102.47,65.96,102.53,65.89,102.58,65.89,102.55,65.94,102.90,66.00,103.22,65.99,103.55,65.92,103.53,65.85,103.42,65.84,103.28,65.88,102.85,65.91,102.47,65.94,102.20,66.00,102.35,66.05,102.50,66.06,102.67,66.00,102.80,65.95,103.03,65.97,103.25
RZ_3422765_5607,null,null,50,0,3,66.01,103.38,66.06,102.97,66.08,102.55,66.08,102.22,66.04,102.30,66.01,102.40,66.00,102.30,66.04,102.20,66.06,102.33,66.11,102.53,66.14,102.72,66.14,102.72,66.11,102.72,66.10,102.62,66.12,102.53,66.14,102.47,66.15,102.50,66.15,102.50,66.15,102.47,66.15,102.53,66.15,102.55,66.15,102.58,66.15,102.53,66.15,102.50,66.19,102.38,66.21,102.30,66.21,102.65,66.17,103.08,66.16,103.47,66.19,103.40,66.21,103.25,66.21,103.12,66.17,103.03,66.14,103.10,66.14,103.17,66.19,102.95,66.25,102.67,66.29,102.42,66.31,102.38,66.30,102.35,66.26,102.28,66.26,102.33,66.29,102.42,66.25,102.70,66.19,102.95,66.20,103.22,66.28,103.28,66.29,103.35,66.22,103.35,66.15,103.38
RZ_3422765_5608,null,null,50,0,3,66.20,103.38,66.25,103.38,66.30,103.38,66.36,103.38,66.41,103.45,66.44,103.55,66.41,103.45,66.41,103.25,66.35,103.08,66.26,103.17,66.19,103.25,66.20,103.08,66.21,102.80,66.24,102.45,66.24,102.33,66.26,102.20,66.28,102.10,66.25,102.08,66.22,102.10,66.26,102.20,66.31,102.33,66.36,102.40,66.35,102.38,66.33,102.42,66.29,102.50,66.26,102.55,66.30,102.50,66.34,102.42,66.35,102.65,66.34,102.92,66.34,103.05,66.36,103.03,66.39,102.92,66.40,102.95,66.44,102.85,66.46,102.95,66.47,103.10,66.49,102.88,66.50,102.50,66.53,102.10,66.53,102.10,66.50,102.50,66.46,102.88,66.42,103.03,66.44,102.78,66.46,102.72,66.47,102.90,66.50,103.10,66.51,103.15,66.54,102.85
RZ_3422765_5609,null,null,50,0,3,66.59,102.53,66.64,102.38,66.65,102.55,66.61,102.75,66.60,102.80,66.59,102.90,66.58,102.95,66.56,102.95,66.56,102.88,66.61,102.55,66.66,102.25,66.67,102.30,66.59,102.60,66.51,102.95,66.51,102.95,66.56,102.90,66.65,102.80,66.69,102.72,66.72,102.67,66.74,102.65,66.72,102.70,66.76,102.78,66.80,102.78,66.83,102.70,66.81,102.67,66.72,102.75,66.66,102.72,66.65,102.55,66.70,102.33,66.71,102.50,66.69,102.75,66.69,103.05,66.71,103.10,66.72,103.15,66.74,102.95,66.75,102.70,66.78,102.47,66.79,102.47,66.79,102.60,66.80,102.72,66.78,102.90,66.75,103.03,66.72,103.20,66.70,103.33,66.67,103.17,66.65,102.95,66.65,102.70,66.67,102.83,66.70,102.92,66.70,103.08
RZ_3422765_5610,null,null,51,0,3,66.71,103.05,66.78,102.78,66.80,102.50,66.84,102.25,66.80,102.25,66.80,102.17,66.83,102.15,66.84,102.12,66.84,102.25,66.90,102.33,66.96,102.53,67.03,102.80,66.94,103.08,66.88,103.08,66.84,102.83,66.86,102.58,66.88,102.40,66.89,102.35,66.91,102.45,66.92,102.60,66.85,102.75,66.78,102.85,66.69,102.92,66.66,103.03,66.70,102.85,66.80,102.50,66.90,102.17,66.96,101.90,66.94,101.83,66.90,101.97,66.89,102.42,66.90,102.85,66.88,103.00,66.81,103.05,66.76,103.15,66.80,103.05,66.81,102.85,66.80,102.62,66.78,102.60,66.81,102.53,66.88,102.45,66.94,102.42,66.97,102.28,66.99,102.10,66.99,102.10,66.97,102.42,66.96,102.78,66.94,103.03,66.92,103.15,66.91,103.22,66.91,103.15
RZ_3422765_5611,null,null,51,0,3,66.92,102.90,66.94,102.70,66.95,102.65,66.94,102.75,67.04,102.65,67.14,102.45,67.21,102.28,67.16,102.30,67.09,102.55,67.03,102.70,67.00,102.90,67.00,102.88,67.00,102.88,67.00,102.88,67.00,102.85,67.00,102.85,67.00,102.83,66.97,102.78,66.94,102.75,66.92,102.72,66.94,102.70,66.97,102.58,67.09,102.53,67.21,102.47,67.29,102.53,67.28,102.55,67.26,102.58,67.29,102.38,67.31,102.20,67.28,102.08,67.20,102.20,67.14,102.25,67.14,102.33,67.14,102.30,67.12,102.28,67.11,102.20,67.10,102.03,67.10,101.83,67.10,101.60,67.11,101.55,67.17,101.58,67.22,101.67,67.22,101.80,67.11,102.10,67.01,102.22,66.95,102.33,66.94,102.40,66.91,102.65,66.91,102.88,66.92,102.83,66.95,102.67
RZ_3422765_5612,null,null,50,0,6,66.96,102.53,66.97,102.53,67.04,102.53,67.08,102.70,67.11,102.90,67.10,103.05,67.10,103.00,67.09,102.97,67.06,102.95,67.06,102.92,67.11,102.90,67.19,102.88,67.24,103.00,67.26,103.12,67.29,102.70,67.31,102.15,67.34,101.65,67.34,101.72,67.31,101.80,67.33,101.85,67.33,101.97,67.33,102.30,67.30,102.65,67.35,102.80,67.41,102.70,67.49,102.55,67.41,102.45,67.34,102.42,67.25,102.42,67.21,102.42,67.17,102.35,67.14,102.25,67.16,102.20,67.21,102.25,67.29,102.33,67.34,102.30,67.35,102.08,67.34,101.88,67.35,101.80,67.38,101.85,67.36,101.90,67.35,101.95,67.34,101.97,67.33,102.00,67.33,101.83,67.30,101.62,67.25,101.60,67.21,101.67,67.22,101.72,67.25,101.65
RZ_3422765_5613,null,null,50,0,6,67.25,101.67,67.25,101.67,67.22,101.80,67.21,101.90,67.22,101.78,67.25,101.58,67.35,101.55,67.42,101.75,67.45,102.05,67.39,102.28,67.34,102.53,67.36,102.28,67.39,101.92,67.39,101.55,67.35,101.50,67.31,101.53,67.26,101.70,67.20,102.03,67.21,102.25,67.26,102.45,67.31,102.53,67.30,102.58,67.30,102.33,67.28,102.05,67.24,101.80,67.21,101.85,67.28,102.33,67.35,102.75,67.41,103.08,67.42,102.92,67.44,102.78,67.42,102.70,67.42,102.58,67.50,102.38,67.58,102.15,67.62,102.05,67.61,102.05,67.59,102.05,67.59,102.08,67.58,102.08,67.47,102.10,67.38,102.05,67.28,102.03,67.28,102.00,67.29,102.05,67.29,102.08,67.30,102.10,67.31,102.10,67.33,102.08,67.34,102.05
RZ_3422765_5614,null,null,50,0,6,67.34,102.05,67.36,101.92,67.38,101.85,67.40,101.75,67.42,101.70,67.46,101.65,67.49,101.58,67.46,101.53,67.40,101.55,67.35,101.58,67.36,101.65,67.41,101.65,67.51,101.65,67.62,101.38,67.67,101.08,67.65,101.03,67.60,101.33,67.50,101.70,67.42,101.92,67.35,102.05,67.33,102.25,67.30,102.33,67.26,102.47,67.31,102.50,67.40,102.35,67.47,102.22,67.50,102.08,67.53,102.05,67.49,101.97,67.45,101.90,67.40,101.72,67.40,101.50,67.40,101.15,67.40,101.00,67.42,100.88,67.44,100.88,67.42,100.92,67.42,101.00,67.42,101.15,67.45,101.35,67.47,101.42,67.50,101.45,67.54,101.47,67.56,101.67,67.60,101.97,67.59,102.17,67.59,102.35,67.58,102.40,67.47,102.53,67.39,102.60
RZ_3422765_5615,null,null,50,0,6,67.39,102.65,67.47,102.62,67.51,102.28,67.49,101.88,67.49,101.50,67.58,101.62,67.62,101.83,67.65,102.00,67.62,101.95,67.61,101.95,67.56,102.15,67.51,102.38,67.46,102.47,67.46,102.33,67.47,102.17,67.51,102.12,67.54,102.25,67.56,102.38,67.56,102.08,67.59,101.65,67.60,101.40,67.58,101.67,67.53,101.95,67.53,102.03,67.54,101.90,67.58,101.80,67.59,101.65,67.61,101.47,67.64,101.30,67.67,101.30,67.70,101.45,67.67,101.90,67.65,102.28,67.66,102.40,67.72,102.12,67.81,101.83,67.85,101.58,67.83,101.38,67.78,101.17,67.70,101.35,67.70,101.62,67.74,101.62,67.78,101.35,67.81,101.15,67.84,101.30,67.85,101.53,67.84,101.67,67.75,101.78,67.67,101.83,67.60,101.88
RZ_3422765_5616,null,null,50,0,6,67.54,101.72,67.47,101.58,67.34,101.55,66.99,101.65,66.51,101.65,66.15,101.42,65.75,101.22,65.35,101.10,64.85,101.05,64.42,100.92,63.79,100.80,63.21,100.60,62.60,100.45,62.14,100.72,61.46,101.10,60.70,101.60,60.04,101.67,59.52,101.60,59.14,101.40,58.56,101.47,58.02,101.70,57.66,101.95,57.58,101.75,57.42,101.72,57.17,101.70,56.92,101.92,56.79,102.00,56.60,102.05,56.44,102.00,56.30,101.85,56.19,101.70,55.84,101.50,55.49,101.33,55.27,101.28,55.25,101.28,55.23,101.35,55.16,101.28,55.11,101.20,55.08,101.12,55.06,101.08,55.05,101.17,55.04,101.25,55.09,101.22,55.14,101.10,55.09,100.95,54.98,100.95,54.88,100.92,54.90,100.83,54.95,100.75,55.00,100.72
RZ_3422765_5617,null,null,50,0,6,55.05,100.83,55.06,100.88,55.09,100.88,55.08,100.95,55.05,101.03,55.11,101.08,55.17,101.10,55.25,101.05,55.26,101.05,55.34,100.92,55.42,100.80,55.45,100.75,55.38,100.92,55.29,101.12,55.27,101.08,55.29,100.72,55.29,100.35,55.30,100.30,55.31,100.42,55.34,100.55,55.34,100.67,55.35,100.83,55.35,100.97,55.38,100.97,55.44,100.97,55.50,100.92,55.52,100.90,55.45,100.90,55.36,101.05,55.40,101.22,55.49,101.12,55.56,100.85,55.55,100.60,55.51,100.60,55.51,100.65,55.51,100.72,55.50,100.90,55.50,101.03,55.49,101.28,55.50,101.40,55.52,101.50,55.61,101.47,55.69,101.35,55.69,101.12,55.64,100.95,55.58,100.85,55.59,100.83,55.56,100.88,55.52,101.00,55.58,101.12
RZ_3422765_5618,null,null,50,0,6,55.67,101.30,55.76,101.42,55.75,101.53,55.77,101.53,55.84,101.33,55.90,101.12,55.94,101.00,55.94,101.08,55.92,101.20,55.95,101.35,55.99,101.45,56.00,101.47,55.99,101.42,55.94,101.40,55.89,101.50,55.92,101.70,55.99,101.88,56.08,101.88,56.10,101.62,56.11,101.42,56.12,101.35,56.14,101.42,56.16,101.45,56.19,101.50,56.23,101.55,56.24,101.62,56.27,101.65,56.30,101.65,56.30,101.65,56.29,101.65,56.29,101.67,56.34,101.70,56.39,101.72,56.41,101.67,56.40,101.62,56.39,101.67,56.40,101.78,56.40,101.85,56.45,101.95,56.49,102.08,56.54,102.20,56.54,102.30,56.48,102.35,56.44,101.95,56.35,101.47,56.33,101.12,56.33,101.25,56.34,101.62,56.36,101.88,56.33,102.08
RZ_3422765_5619,null,null,50,0,6,56.29,102.05,56.25,102.03,56.23,102.03,56.25,101.85,56.34,101.60,56.42,101.33,56.48,101.25,56.54,101.25,56.58,101.42,56.62,101.45,56.60,101.47,56.59,101.28,56.52,101.58,56.54,101.90,56.56,102.08,56.67,102.00,56.73,101.97,56.75,102.05,56.70,102.08,56.67,102.08,56.67,101.85,56.71,101.62,56.74,101.58,56.66,101.92,56.58,102.25,56.58,102.20,56.64,102.08,56.71,101.95,56.70,102.12,56.70,102.15,56.71,102.17,56.75,102.20,56.77,102.28,56.79,102.33,56.84,102.10,56.90,101.83,56.83,101.72,56.70,101.90,56.66,102.10,56.74,102.15,56.81,102.20,56.79,102.22,56.76,102.28,56.75,102.28,56.77,101.92,56.83,101.58,56.86,101.17,56.89,101.15,56.92,101.12,56.96,101.15
RZ_3422765_5620,null,null,50,0,6,56.96,101.15,56.92,101.20,56.89,101.22,56.89,101.22,56.85,101.17,56.83,101.10,56.85,101.08,56.89,101.10,56.92,101.05,56.95,101.00,56.98,100.97,56.99,101.00,56.96,101.22,56.92,101.35,56.89,101.42,56.88,101.30,56.86,101.25,56.85,101.30,56.85,101.35,56.88,101.40,56.91,101.40,57.00,101.40,57.06,101.38,57.15,101.33,57.19,101.25,57.25,101.22,57.26,101.25,57.23,101.25,57.12,101.45,57.02,101.65,57.01,101.83,57.05,101.72,57.08,101.70,57.14,101.72,57.21,101.78,57.27,101.72,57.25,101.70,57.31,101.53,57.40,101.38,57.48,101.20,57.45,101.20,57.44,101.10,57.38,100.97,57.33,100.83,57.23,100.95,57.19,101.12,57.12,101.40,57.10,101.47,57.09,101.50,57.12,101.40
RZ_3422765_5621,null,null,50,0,6,57.20,101.38,57.30,101.40,57.38,101.33,57.41,101.10,57.44,100.80,57.48,100.65,57.51,100.58,57.56,100.53,57.60,100.47,57.61,100.58,57.59,100.75,57.58,100.85,57.62,100.83,57.66,100.75,57.62,100.75,57.56,100.72,57.49,100.72,57.49,100.65,57.49,100.55,57.54,100.50,57.56,100.55,57.59,100.60,57.62,100.62,57.67,100.60,57.74,100.58,57.76,100.55,57.74,100.70,57.70,100.85,57.64,101.08,57.61,101.12,57.62,100.95,57.66,100.72,57.70,100.65,57.70,100.85,57.77,101.05,57.88,101.08,57.88,101.08,57.80,101.05,57.71,101.03,57.67,101.00,57.65,100.83,57.80,100.47,57.99,100.15,58.17,100.03,58.17,100.08,58.14,100.25,58.09,100.38,57.99,100.50,57.92,100.72,57.84,100.92
RZ_3422765_5622,null,null,50,0,6,57.81,101.15,57.84,101.17,57.90,101.20,57.96,101.20,58.00,101.12,58.06,101.05,58.11,101.03,58.19,101.03,58.19,101.00,58.21,100.95,58.24,100.92,58.26,100.88,58.23,100.78,58.20,100.47,58.16,100.22,58.25,99.97,58.31,99.97,58.38,100.03,58.38,100.20,58.39,100.35,58.41,100.38,58.44,100.35,58.45,100.30,58.45,100.22,58.45,100.17,58.45,100.08,58.44,100.03,58.46,100.00,58.50,100.05,58.52,100.05,58.59,100.05,58.61,100.05,58.61,100.05,58.54,100.05,58.46,100.05,58.41,100.05,58.41,100.08,58.41,100.05,58.40,100.05,58.44,100.08,58.48,100.12,58.45,100.15,58.38,100.17,58.34,100.17,58.38,100.17,58.42,100.15,58.42,100.10,58.40,99.95,58.39,99.85,58.48,99.80
RZ_3422765_5623,null,null,50,0,6,58.58,99.88,58.71,99.90,58.73,99.83,58.75,99.75,58.75,99.75,58.76,99.78,58.70,99.78,58.64,99.80,58.59,99.85,58.59,99.90,58.60,99.92,58.60,99.92,58.59,100.08,58.58,100.22,58.59,100.15,58.69,99.92,58.79,99.72,58.88,99.67,58.86,99.60,58.84,99.55,58.79,99.60,58.75,99.70,58.73,99.85,58.71,99.97,58.73,100.05,58.75,100.05,58.80,100.08,58.91,99.90,59.04,99.72,59.02,99.40,58.92,99.25,58.86,99.30,58.90,99.53,58.94,99.72,58.95,99.72,58.96,99.70,58.95,99.65,58.94,99.65,58.92,99.60,59.01,99.55,59.12,99.53,59.15,99.42,59.09,99.30,59.04,99.20,59.08,99.17,59.12,99.17,59.15,99.25,59.16,99.40,59.20,99.53,59.27,99.55
RZ_3422765_5624,null,null,50,0,6,59.36,99.55,59.38,99.58,59.34,99.47,59.31,99.30,59.30,99.12,59.31,99.15,59.31,99.10,59.33,99.05,59.34,98.85,59.34,98.75,59.35,98.78,59.36,98.90,59.42,99.10,59.46,99.15,59.41,99.08,59.31,98.92,59.17,99.05,59.20,99.30,59.21,99.55,59.24,99.60,59.25,99.67,59.29,99.53,59.34,99.28,59.35,99.15,59.40,99.28,59.44,99.38,59.44,99.33,59.39,99.30,59.33,99.40,59.31,99.55,59.31,99.70,59.33,99.62,59.34,99.50,59.33,99.33,59.30,99.22,59.30,98.85,59.44,98.50,59.54,98.50,59.55,98.78,59.45,99.12,59.41,99.20,59.44,99.28,59.48,99.25,59.48,99.20,59.45,99.12,59.44,99.08,59.48,99.05,59.51,99.08,59.59,99.10,59.62,99.15
RZ_3422765_5625,null,null,50,0,6,59.65,99.22,59.64,99.28,59.60,99.47,59.56,99.62,59.54,99.55,59.55,99.15,59.59,98.75,59.60,98.65,59.62,98.72,59.62,98.80,59.64,98.75,59.69,98.78,59.75,98.80,59.75,98.80,59.70,98.80,59.62,98.83,59.59,98.92,59.52,99.00,59.49,99.03,59.46,98.97,59.58,99.00,59.70,99.08,59.84,99.15,59.81,99.17,59.79,99.22,59.75,99.25,59.71,99.28,59.69,99.33,59.69,99.35,59.69,99.35,59.67,99.30,59.66,99.20,59.65,99.12,59.64,99.08,59.64,99.08,59.67,99.10,59.73,99.33,59.74,99.53,59.74,99.50,59.74,99.25,59.73,99.20,59.80,99.42,59.88,99.75,59.95,99.88,59.92,99.95,59.92,99.85,59.94,99.78,59.95,99.75,59.91,99.70,59.89,99.50
RZ_3422765_5626,null,null,50,0,6,59.81,99.30,59.77,99.25,59.76,99.35,59.81,99.47,59.88,99.50,59.91,99.50,59.92,99.50,59.92,99.50,59.94,99.42,59.95,99.30,59.98,99.15,60.00,99.17,60.01,99.25,60.00,99.30,59.99,99.30,59.96,99.30,59.94,99.33,59.92,99.33,59.92,99.35,59.94,99.35,59.95,99.40,59.94,99.45,59.94,99.58,59.94,99.67,59.94,99.90,59.95,100.00,60.02,99.92,60.08,99.60,60.10,99.28,60.08,99.30,60.09,99.50,60.15,99.75,60.23,99.80,60.30,99.85,60.33,99.83,60.34,99.80,60.31,99.80,60.26,99.80,60.24,99.55,60.30,99.33,60.35,99.30,60.39,99.50,60.39,99.47,60.40,99.22,60.46,99.08,60.52,99.10,60.51,99.10,60.44,99.05,60.40,99.05,60.45,98.97
RZ_3422765_5627,null,null,50,0,6,60.51,98.92,60.56,98.88,60.60,98.90,60.61,98.92,60.60,98.92,60.59,98.92,60.56,98.97,60.54,99.10,60.50,99.22,60.45,99.25,60.44,99.20,60.40,99.25,60.40,99.30,60.41,99.33,60.42,99.22,60.54,99.17,60.61,99.15,60.67,99.10,60.75,99.03,60.88,98.92,61.00,98.78,61.00,98.67,61.00,98.47,60.98,98.42,60.83,98.47,60.52,98.60,60.25,98.72,59.80,98.92,59.42,99.12,58.73,99.30,58.11,99.60,57.36,99.92,56.73,100.22,55.91,100.42,55.29,100.60,54.54,100.72,53.66,101.12,52.74,101.60,51.71,102.30,50.86,102.70,49.88,103.30,48.96,103.62,48.09,103.70,47.08,103.83,46.20,103.97,45.26,104.42,44.45,104.62,43.42,104.78,42.51,104.62,41.70,104.50
RZ_3422765_5628,null,null,50,0,6,40.96,104.60,40.40,104.78,39.75,105.03,39.27,105.17,38.80,105.42,38.54,105.75,38.46,106.05,38.41,106.20,38.34,106.55,38.21,106.85,38.11,107.05,38.06,107.00,38.12,107.00,38.17,107.08,38.26,106.85,38.31,106.47,38.36,106.10,38.38,106.00,38.34,106.22,38.30,106.47,38.30,106.53,38.21,106.22,38.12,105.92,37.99,105.85,37.92,105.92,37.88,105.97,37.94,106.00,38.02,106.05,38.10,106.03,38.09,105.95,38.06,105.88,38.06,105.95,38.05,106.05,38.04,106.15,38.12,106.17,38.21,106.17,38.33,106.05,38.34,105.92,38.30,105.80,38.26,105.78,38.29,105.72,38.36,105.67,38.44,105.58,38.48,105.50,38.55,105.67,38.60,105.95,38.65,106.25,38.65,106.17,38.65,106.05,38.64,105.90
RZ_3422765_5629,null,null,50,0,6,38.64,105.83,38.67,105.78,38.73,105.55,38.77,105.40,38.83,105.38,38.90,105.53,38.95,105.72,38.98,105.83,38.91,105.92,38.86,105.97,38.95,105.83,39.08,105.72,39.20,105.62,39.20,105.62,39.24,105.62,39.30,105.62,39.36,105.53,39.33,105.45,39.29,105.35,39.24,105.40,39.26,105.47,39.26,105.58,39.27,105.62,39.31,105.65,39.41,105.62,39.51,105.60,39.54,105.62,39.49,105.67,39.46,105.62,39.49,105.53,39.50,105.45,39.51,105.33,39.56,105.22,39.66,105.03,39.76,104.90,39.77,104.80,39.74,104.83,39.69,104.88,39.66,104.92,39.64,105.03,39.62,105.25,39.62,105.47,39.62,105.67,39.62,105.75,39.61,105.83,39.71,105.75,39.83,105.62,39.88,105.53,39.81,105.47,39.80,105.15
RZ_3422765_5630,null,null,50,0,6,39.88,104.88,39.92,104.62,39.89,104.65,39.84,104.60,39.83,104.55,39.91,104.50,40.01,104.47,40.12,104.47,40.19,104.58,40.23,104.65,40.27,104.72,40.27,104.83,40.27,104.90,40.26,104.95,40.26,104.95,40.27,104.95,40.29,104.92,40.31,104.90,40.34,104.90,40.35,105.00,40.34,105.05,40.31,104.92,40.29,104.72,40.34,104.60,40.36,104.75,40.39,104.92,40.36,105.10,40.38,105.17,40.41,105.15,40.46,105.00,40.59,104.80,40.70,104.65,40.79,104.58,40.77,104.55,40.77,104.55,40.71,104.50,40.66,104.42,40.70,104.40,40.79,104.40,40.90,104.35,40.91,104.30,40.90,104.20,40.86,104.17,40.86,104.15,40.89,104.17,40.94,104.17,40.94,104.22,40.92,104.28,40.90,104.25,40.88,104.20
RZ_3422765_5631,null,null,50,0,6,40.86,104.25,40.94,104.38,41.00,104.47,41.08,104.47,41.08,104.47,41.08,104.50,41.09,104.50,41.12,104.47,41.19,104.30,41.24,104.12,41.15,104.03,41.02,104.22,40.90,104.40,40.89,104.60,41.00,104.55,41.08,104.50,41.10,104.40,41.04,104.33,41.05,104.25,41.21,104.17,41.34,104.15,41.45,104.15,41.48,104.10,41.49,104.03,41.48,104.05,41.38,104.12,41.27,104.20,41.21,104.20,41.21,104.30,41.23,104.40,41.25,104.30,41.27,104.10,41.31,103.92,41.35,103.95,41.39,103.97,41.42,104.00,41.46,104.08,41.50,104.17,41.54,104.28,41.54,104.20,41.51,104.03,41.49,103.90,41.46,103.90,41.49,103.90,41.46,104.10,41.45,104.30,41.41,104.53,41.39,104.55,41.34,104.58,41.42,104.60
RZ_3422765_5632,null,null,50,0,6,41.58,104.33,41.73,104.03,41.74,103.67,41.73,103.62,41.70,103.72,41.67,103.85,41.67,103.75,41.71,103.53,41.75,103.47,41.77,103.65,41.76,103.80,41.80,103.60,41.88,103.40,41.92,103.33,41.92,103.62,41.88,103.92,41.81,103.92,41.77,103.78,41.83,103.62,41.89,103.62,41.95,103.70,41.94,103.80,41.90,103.92,41.88,104.05,41.90,104.17,41.99,104.20,42.19,104.10,42.41,103.85,42.67,103.67,42.92,103.35,43.17,102.90,43.36,102.55,43.51,102.38,43.64,102.22,43.90,101.97,44.14,101.47,44.36,101.05,44.41,100.55,44.49,100.22,44.50,100.08,44.52,100.00,44.51,100.03,44.54,100.00,44.56,99.95,44.65,99.90,44.76,99.58,44.81,99.25,44.79,98.90,44.71,98.92,44.71,98.95
RZ_3422765_5633,null,null,50,0,6,44.74,98.88,44.79,98.70,44.96,98.42,45.12,98.25,45.30,97.78,45.34,97.42,45.36,97.12,45.36,97.15,45.35,97.20,45.34,97.20,45.38,97.22,45.42,97.20,45.49,97.12,45.50,97.00,45.48,96.95,45.45,97.08,45.44,97.20,45.51,97.17,45.59,97.05,45.65,97.00,45.64,97.12,45.62,97.22,45.62,97.20,45.60,97.20,45.60,97.17,45.56,97.17,45.52,97.20,45.54,97.22,45.60,97.28,45.67,97.17,45.69,97.03,45.77,96.80,45.86,96.67,45.94,96.55,45.94,96.45,45.92,96.38,45.91,96.35,45.86,96.40,45.81,96.42,45.86,96.42,45.95,96.60,46.04,96.83,46.02,96.95,45.99,96.90,45.96,96.80,45.98,96.75,46.01,96.67,46.02,96.65,45.94,96.92,45.85,97.25
RZ_3422765_5634,null,null,50,0,6,45.81,97.60,45.84,97.60,45.88,97.40,45.99,97.20,46.09,97.17,46.14,97.38,46.08,97.40,46.02,97.25,46.05,97.12,46.11,96.95,46.16,96.80,46.15,96.75,46.09,97.03,46.04,97.47,46.06,97.80,46.11,97.97,46.10,97.97,46.05,97.88,45.99,97.78,46.00,97.67,46.04,97.38,46.09,97.10,46.11,96.90,46.10,97.05,46.12,97.22,46.16,97.28,46.21,97.28,46.21,97.28,46.23,97.22,46.24,97.17,46.24,97.12,46.24,97.08,46.23,97.00,46.21,97.03,46.21,97.25,46.24,97.45,46.27,97.50,46.30,97.40,46.33,97.33,46.38,97.30,46.40,97.33,46.36,97.50,46.34,97.65,46.30,97.88,46.30,97.92,46.31,97.70,46.38,97.42,46.44,97.15,46.51,97.15,46.54,97.25
RZ_3422765_5635,null,null,50,0,6,46.61,97.33,46.65,97.42,46.67,97.45,46.62,97.50,46.59,97.47,46.58,97.42,46.61,97.33,46.62,97.30,46.61,97.45,46.58,97.65,46.54,97.75,46.60,97.65,46.69,97.50,46.69,97.45,46.61,97.40,46.52,97.47,46.50,97.62,46.52,97.80,46.61,97.85,46.71,97.83,46.76,97.80,46.73,97.62,46.70,97.45,46.75,97.28,46.83,97.33,46.92,97.35,46.94,97.35,46.92,97.45,46.89,97.53,46.85,97.60,46.86,97.58,46.89,97.47,46.94,97.38,46.96,97.38,46.98,97.45,46.98,97.55,46.95,97.60,46.91,97.65,46.91,97.45,46.94,97.22,46.96,97.00,46.98,97.03,47.02,97.10,47.10,97.15,47.16,97.20,47.16,97.25,47.14,97.22,47.11,97.22,47.11,97.25,47.08,97.50
RZ_3422765_5636,null,null,50,0,6,47.01,97.78,46.96,97.95,46.91,97.92,46.90,97.90,46.94,97.72,46.99,97.53,47.02,97.38,47.00,97.38,47.01,97.38,47.02,97.35,47.06,97.35,47.09,97.35,47.12,97.35,47.14,97.33,47.14,97.30,47.12,97.25,47.14,97.28,47.19,97.33,47.24,97.38,47.24,97.40,47.21,97.42,47.19,97.42,47.20,97.47,47.19,97.53,47.17,97.65,47.17,97.70,47.23,97.65,47.33,97.25,47.38,96.85,47.40,96.67,47.42,96.75,47.41,96.90,47.40,96.95,47.39,96.97,47.44,96.92,47.50,96.78,47.54,96.62,47.55,96.50,47.55,96.47,47.56,96.40,47.58,96.35,47.61,96.35,47.66,96.38,47.80,96.08,47.94,95.75,48.05,95.38,48.20,94.88,48.35,94.42,48.52,93.88,48.59,93.58
RZ_3422765_5637,null,null,51,0,6,48.67,93.03,48.74,92.62,48.75,92.30,48.79,91.85,48.77,91.42,48.77,90.83,48.75,90.28,48.71,89.70,48.69,89.45,48.67,89.55,48.66,89.65,48.66,89.70,48.81,89.38,49.02,89.05,49.30,88.72,49.45,89.22,49.55,89.72,49.52,90.20,49.40,90.88,49.17,92.65,49.01,94.65,48.80,97.05,48.61,99.08,48.59,102.75,48.59,106.20,48.79,110.88,48.89,115.30,49.25,120.75,49.74,125.75,50.45,130.97,50.86,135.80,50.92,140.78,50.54,145.62,49.88,150.35,47.49,154.88,44.94,160.75,42.79,166.72,42.31,173.28,41.98,178.88,41.81,185.03,41.69,190.82,40.58,196.55,39.16,201.90,37.98,207.80,38.45,213.45,39.27,218.93,40.04,222.20,37.81,228.90,35.38,234.03,32.94,239.00,22.74,240.00
RZ_3422765_5638,null,null,50,0,6,12.34,241.35,1.73,242.05,1.69,242.93,1.69,242.93
RZ_3422765_5639,null,null,50,0,6,3.02,235.12,3.02,235.12,3.14,234.05,4.97,232.75,7.05,230.05,10.03,228.22,11.90,226.10,14.20,224.03,20.82,222.55,27.49,220.10,34.44,217.55,36.99,214.28,39.30,211.38,40.74,208.25,41.46,205.47,41.91,201.78
RZ_3422765_5640,null,null,49,0,6,42.35,198.30,42.66,194.07,42.89,190.88,43.34,186.97,44.24,182.50,45.58,177.57,46.91,173.82,47.91,170.78,48.45,168.55,48.25,166.00,47.94,162.68,47.23,158.85,46.69,155.00,45.92,151.65,45.64,148.10,45.66,145.07,46.41,141.28,47.25,137.85,48.11,134.15,48.83,131.18,49.51,128.35,50.14,125.70,50.39,123.42,50.42,121.38,50.33,119.17,50.25,117.45,50.26,115.28,50.42,113.55,50.64,111.38,50.90,109.42,51.16,107.47,51.38,105.60,51.48,104.10,51.60,102.22,51.76,101.00,51.96,99.58,52.20,98.60,52.39,97.22,52.54,95.92,52.60,94.62,52.61,93.65,52.62,92.75,52.64,92.17,52.66,91.55,52.71,90.72,52.74,90.00,52.83,89.15,52.95,88.60,53.08,88.03
RZ_3422765_5641,null,null,51,0,6,53.12,87.72,53.34,87.75,53.56,87.62,53.74,87.47,53.67,87.58,53.73,87.83,53.83,88.03,53.92,87.88,53.90,87.70,53.89,87.62,53.94,87.70,53.99,87.83,54.00,87.95,53.79,88.17,53.58,88.35,53.35,88.65,53.36,88.75,53.38,88.85,53.33,88.80,53.27,88.78,53.21,88.67,53.19,88.60,53.15,88.55,53.11,88.58,53.10,88.60,53.08,88.92,53.15,89.28,53.21,89.70,53.27,89.83,53.27,89.83,53.26,89.65,53.24,89.40,53.15,89.70,53.06,90.10,53.01,90.58,53.01,90.70,53.00,90.83,53.00,90.75,53.10,90.62,53.19,90.50,53.30,90.42,53.33,90.35,53.29,90.47,53.15,90.70,53.01,90.88,52.95,90.80,52.99,90.38,53.11,90.03,53.23,89.90,53.26,90.38,53.20,90.83
RZ_3422765_5642,null,null,149,0,4,53.26,90.88,53.35,90.62,53.45,90.35,53.46,90.28,53.48,90.25,53.48,90.35,53.46,90.55,53.38,90.85,53.29,91.08,53.25,91.05,53.30,90.90,53.35,90.75,53.35,90.88,53.33,91.00,53.29,91.10,53.27,91.00,53.30,90.90,53.34,91.12,53.38,91.45,53.46,91.72,53.58,91.75,53.71,91.80,53.76,91.90,53.81,92.00,53.83,92.10,53.84,92.05,53.85,91.97,53.86,91.90,53.92,91.83,53.99,91.65,53.89,91.42,53.74,91.35,53.62,91.25,53.64,91.62,53.64,92.03,53.60,92.47,53.60,92.53,53.69,92.53,53.77,92.45,53.84,92.40,53.84,92.08,53.84,91.78,53.81,91.30,53.76,91.10,53.79,90.78,53.88,90.65,53.85,91.20,53.75,91.92,53.66,92.47,53.69,92.15,53.70,91.83,53.73,91.92,53.75,92.17,53.79,92.50,53.80,92.65,53.81,92.83,53.83,92.78,53.84,92.70,53.85,92.60,53.84,92.65,53.85,92.53,53.83,92.35,53.77,92.17,53.73,92.10,53.73,92.08,53.74,92.05,53.85,92.20,53.95,92.35,54.05,92.53,54.01,92.53,53.91,92.60,53.80,92.67,53.80,92.72,53.86,92.65,53.94,92.58,53.90,92.53,53.88,92.55,53.86,92.58,53.88,92.60,53.89,92.62,53.94,92.45,53.99,92.25,54.02,92.20,54.01,92.30,54.01,92.40,54.00,92.50,54.04,92.65,54.08,92.85,54.08,92.90,54.05,92.92,54.04,92.92,54.08,92.90,54.10,92.85,54.12,92.80,54.17,92.75,54.23,92.47,54.24,92.25,54.21,91.88,54.15,91.78,54.14,91.65,54.21,91.88,54.31,92.10,54.41,92.35,54.40,92.38,54.35,92.40,54.31,92.40,54.30,92.38,54.27,92.70,54.24,93.05,54.20,93.35,54.21,93.33,54.26,93.17,54.36,93.03,54.46,92.88,54.51,92.92,54.49,92.95,54.46,93.03,54.48,93.12,54.49,93.20,54.41,93.22,54.34,93.17,54.34,93.15,54.44,93.12,54.51,93.17,54.51,93.25,54.52,93.30,54.54,93.30,54.54,93.40,54.61,93.53,54.70,93.47,54.71,93.28,54.65,92.85,54.58,92.65,54.64,92.40,54.66,92.33,54.69,92.47,54.67,92.70,54.66,93.00,54.66,93.10,54.65,93.20,54.59,93.20,54.52,93.17,54.48,93.10,54.50,93.00,54.54,92.92,54.56,92.92,54.58,92.92,54.66,92.88,54.76,92.85
RZ_3422765_5643,null,null,50,0,4,54.86,92.83,54.85,92.85,54.81,92.88,54.76,92.88,54.74,92.88,54.71,92.88,54.69,93.12,54.66,93.38,54.64,93.75,54.62,93.88,54.66,93.58,54.73,93.15,54.84,92.78,54.90,92.85,54.88,92.95,54.80,93.05,54.90,92.80,55.08,92.50,55.09,92.85,54.91,93.50,54.73,94.12,54.71,94.12,54.79,93.70,54.89,93.33,55.00,93.10,55.01,93.28,55.04,93.47,55.01,93.50,55.00,93.53,55.00,93.50,55.01,93.40,55.04,93.30,55.02,93.35,55.02,93.47,55.00,93.75,55.00,93.90,55.04,93.70,55.08,93.33,55.04,92.97,54.96,93.00,54.90,93.08,54.94,93.12,54.98,93.10,54.99,93.05,54.99,93.03,54.99,93.17,54.98,93.30,55.00,93.42,55.02,93.47,55.05,93.55
RZ_3422765_5644,null,null,50,0,4,55.02,93.62,55.00,93.55,55.00,93.25,55.04,92.95,55.10,92.75,55.14,92.78,55.16,92.85,55.20,92.97,55.20,93.20,55.19,93.35,55.14,93.35,55.11,93.17,55.10,92.97,55.17,92.85,55.26,92.83,55.33,92.78,55.30,92.75,55.30,92.72,55.31,92.72,55.33,92.88,55.33,93.00,55.30,93.22,55.27,93.28,55.34,93.33,55.44,93.05,55.50,92.80,55.44,92.58,55.35,92.55,55.35,92.50,55.40,92.22,55.45,91.95,55.49,91.70,55.49,91.95,55.49,92.22,55.49,92.50,55.50,92.50,55.52,92.28,55.54,92.03,55.52,91.90,55.49,92.10,55.41,92.40,55.38,92.55,55.35,92.62,55.44,92.60,55.50,92.58,55.52,92.47,55.46,92.35,55.42,92.38,55.41,92.45,55.44,92.53
RZ_3422765_5645,null,null,51,0,1,55.44,92.50,55.42,92.50,55.31,92.60,55.25,92.83,55.29,93.05,55.40,93.00,55.56,92.85,55.62,92.78,55.66,92.92,55.64,93.08,55.59,93.15,55.56,93.17,55.60,93.00,55.64,92.83,55.70,92.40,55.70,92.20,55.65,92.53,55.59,93.10,55.56,93.33,55.61,92.97,55.64,92.78,55.64,92.88,55.61,93.03,55.61,93.05,55.59,93.08,55.58,93.12,55.56,93.15,55.59,93.08,55.66,92.80,55.79,92.53,55.88,92.40,55.90,92.40,55.88,92.40,55.88,92.40,55.89,92.42,55.90,92.47,55.91,92.50,55.90,92.50,55.89,92.67,55.86,92.85,55.96,92.78,56.08,92.53,56.20,92.17,56.21,92.08,56.06,92.47,55.91,93.00,55.74,93.35,55.71,93.22,55.66,93.03,55.65,92.85,55.74,92.72
RZ_3422765_5646,null,null,50,0,1,55.83,92.67,55.91,92.75,55.89,92.83,55.88,92.88,55.95,92.72,56.04,92.50,56.09,92.70,56.04,93.20,56.01,93.70,56.02,93.38,56.05,93.00,56.04,92.55,56.04,92.42,56.04,92.33,56.02,92.70,56.02,93.05,56.09,93.42,56.19,93.35,56.19,93.25,56.11,93.08,56.02,93.00,56.02,92.90,56.10,92.90,56.19,92.83,56.31,92.78,56.35,92.75,56.38,92.78,56.36,92.85,56.35,92.97,56.33,92.90,56.30,92.75,56.29,92.53,56.30,92.50,56.29,92.33,56.27,92.25,56.27,92.20,56.27,92.47,56.29,92.72,56.30,92.75,56.31,92.60,56.33,92.42,56.34,92.42,56.35,92.42,56.34,92.62,56.30,92.85,56.29,93.05,56.30,93.03,56.27,93.03,56.26,92.95,56.27,92.85
RZ_3422765_5647,null,null,49,0,1,56.36,92.72,56.42,92.65,56.51,92.60,56.51,92.95,56.50,93.35,56.46,93.60,56.46,93.45,56.49,93.20,56.51,93.10,56.55,93.05,56.58,93.12,56.60,93.17,56.60,93.17,56.61,93.10,56.60,93.05,56.58,93.05,56.54,93.15,56.49,93.25,56.42,93.35,56.38,93.45,56.35,93.50,56.35,93.55,56.46,93.42,56.52,93.33,56.59,93.22,56.54,93.22,56.52,93.25,56.51,93.25,56.59,93.25,56.67,93.35,56.66,93.53,56.56,93.70,56.48,93.80,56.48,93.83,56.48,93.85,56.46,93.85,56.46,93.78,56.48,93.72,56.48,93.67,56.46,93.75,56.48,93.80,56.50,93.85,56.52,93.83,56.54,93.60,56.55,93.38,56.56,93.12,56.62,93.08,56.66,93.17,56.66,93.30
RZ_3422765_5648,null,null,50,0,1,56.60,93.42,56.51,93.40,56.48,93.42,56.46,93.42,56.56,93.30,56.65,93.15,56.71,93.00,56.70,93.08,56.67,93.15,56.66,93.12,56.73,93.00,56.79,92.85,56.84,92.92,56.81,93.08,56.77,93.25,56.75,93.30,56.77,93.33,56.81,93.33,56.85,93.38,56.86,93.42,56.90,93.40,56.89,93.33,56.79,93.30,56.69,93.38,56.64,93.47,56.70,93.45,56.80,93.30,56.88,93.12,56.90,93.17,56.89,93.33,56.91,93.38,56.95,93.28,56.96,93.38,56.96,93.55,56.99,93.50,57.00,93.25,57.00,93.03,56.98,93.12,56.95,93.30,56.92,93.50,56.92,93.60,56.84,93.88,56.76,94.15,56.77,94.20,56.86,93.88,56.95,93.55,56.95,93.45,56.95,93.42,56.95,93.42,56.95,93.62
RZ_3422765_5649,null,null,50,0,1,56.89,93.80,56.84,93.72,56.79,93.53,56.83,93.03,56.89,92.78,56.94,92.92,56.96,93.35,56.95,93.55,56.95,93.33,56.98,92.92,57.00,92.72,57.01,92.90,57.05,93.25,57.04,93.60,57.06,93.60,57.06,93.50,57.00,93.40,56.95,93.20,56.77,93.03,56.61,92.83,56.41,92.70,56.23,92.65,56.04,92.75,55.59,92.85,55.08,93.42,54.35,93.83,53.81,94.50,53.27,94.80,52.61,95.10,51.76,95.08,50.86,94.95,50.02,95.40,49.27,95.92,48.49,96.47,48.01,96.53,47.70,96.95,47.34,97.35,46.98,97.65,46.45,98.00,46.23,98.42,45.92,98.83,45.84,98.70,45.77,98.58,45.61,98.50,45.41,98.60,45.29,98.70,45.34,98.80,45.24,99.20,45.05,99.58,44.91,99.58
RZ_3422765_5650,null,null,51,50,1,44.90,99.20,44.95,98.67,44.99,98.53,45.02,98.47,45.05,98.65,45.04,98.85,45.00,98.95,44.91,99.03,44.83,99.05,44.77,99.05,44.69,99.03,44.61,99.03,44.54,99.05,44.54,99.05,44.50,99.00,44.48,98.95,44.42,99.05,44.46,99.17,44.52,99.12,44.49,98.95,44.40,98.72,44.29,98.70,44.27,98.75,44.26,98.83,44.26,98.95,44.25,99.05,44.23,99.08,44.31,99.12,44.42,99.12,44.52,99.15,44.50,99.17,44.45,99.22,44.44,99.28,44.42,99.33,44.54,99.33,44.65,99.28,44.70,99.20,44.64,99.20,44.59,99.20,44.64,99.20,44.69,99.22,44.71,99.28,44.67,99.35,44.61,99.38,44.60,99.22,44.62,99.05,44.71,98.92,44.76,98.97,44.80,98.95,44.80,98.95,44.80,98.95
RZ_3422765_5651,null,null,50,0,1,44.77,99.15,44.84,99.35,44.92,99.47,45.06,99.22,45.09,98.95,45.06,98.83,44.99,98.97,44.98,99.12,45.02,99.17,45.08,99.20,45.08,99.28,45.06,99.35,45.02,99.67,44.98,100.00,44.95,100.25,44.91,100.08,44.89,99.97,44.86,99.95,44.91,99.97,44.99,99.92,45.05,99.85,45.09,99.83,45.09,99.88,45.06,99.95,45.02,100.03,45.01,100.03,45.02,99.92,45.06,99.65,45.06,99.45,45.05,99.30,45.12,99.30,45.20,99.30,45.27,99.30,45.27,99.15,45.35,99.03,45.44,98.67,45.49,98.50,45.46,98.53,45.41,98.88,45.38,99.28,45.38,99.53,45.36,99.60,45.35,99.62,45.33,99.55,45.35,99.53,45.39,99.50,45.48,99.50,45.56,99.33,45.61,99.12,45.55,99.25
RZ_3422765_5652,null,null,50,0,1,45.50,99.55,45.56,99.80,45.67,99.62,45.76,99.42,45.84,99.25,45.90,99.17,45.89,99.35,45.79,99.60,45.69,99.85,45.61,99.85,45.59,99.83,45.59,99.75,45.64,99.70,45.67,99.53,45.70,99.45,45.69,99.38,45.67,99.35,45.67,99.25,45.65,99.45,45.61,99.72,45.59,99.92,45.64,99.85,45.69,99.78,45.74,99.80,45.80,99.72,45.85,99.65,45.90,99.58,45.88,99.58,45.85,99.55,45.85,99.53,45.86,99.53,45.88,99.50,45.89,99.50,45.85,99.50,45.83,99.45,45.86,99.42,45.91,99.62,45.96,99.88,45.92,100.17,45.91,100.28,45.91,100.38,45.94,100.40,46.00,100.05,46.05,99.70,46.06,99.78,46.00,100.20,45.95,100.47,46.01,100.30,46.09,100.10,46.15,99.95
RZ_3422765_5653,null,null,50,0,1,46.17,99.78,46.20,99.62,46.16,99.55,46.11,99.50,46.11,99.45,46.17,99.28,46.25,99.10,46.25,99.03,46.16,99.15,46.08,99.30,46.00,99.30,46.01,99.17,46.17,99.05,46.34,98.90,46.38,98.90,46.27,98.88,46.16,98.85,46.15,98.83,46.25,98.85,46.34,98.97,46.44,99.12,46.42,99.25,46.42,99.28,46.45,99.05,46.48,98.80,46.50,98.58,46.51,98.58,46.54,98.45,46.56,98.40,46.56,98.38,46.55,98.42,46.52,98.42,46.49,98.42,46.42,98.50,46.38,98.62,46.40,98.80,46.46,98.95,46.60,99.05,46.67,98.95,46.67,98.85,46.61,98.83,46.56,98.85,46.59,98.88,46.61,98.90,46.60,98.92,46.60,98.90,46.64,98.83,46.67,98.78,46.65,98.85,46.58,99.00
RZ_3422765_5654,null,null,50,0,1,46.54,99.10,46.59,99.10,46.62,99.00,46.65,98.85,46.69,98.55,46.71,98.25,46.71,98.08,46.69,98.05,46.75,98.03,46.84,98.17,46.92,98.20,46.94,98.25,46.95,98.15,46.90,98.30,46.84,98.45,46.76,98.60,46.70,98.75,46.65,98.85,46.80,98.97,46.99,99.03,47.16,99.08,47.11,99.08,47.04,99.08,47.00,99.08,47.02,98.75,47.09,98.42,47.11,98.33,47.09,98.55,47.08,98.72,47.16,98.70,47.24,98.60,47.20,98.50,47.06,98.50,47.00,98.58,47.08,98.53,47.12,98.40,47.09,98.25,47.04,98.33,47.10,98.25,47.19,98.12,47.29,97.97,47.29,97.88,47.30,97.88,47.27,97.97,47.25,98.10,47.24,98.22,47.25,98.28,47.26,98.38,47.27,98.42,47.30,98.40
RZ_3422765_5655,null,null,50,0,1,47.29,98.35,47.27,98.33,47.31,98.47,47.41,98.75,47.48,99.05,47.44,99.17,47.39,99.12,47.38,99.05,47.41,99.03,47.45,98.92,47.46,98.80,47.48,98.67,47.48,98.67,47.51,98.53,47.58,98.40,47.60,98.62,47.59,98.97,47.59,98.97,47.59,98.58,47.60,98.15,47.56,98.08,47.50,98.38,47.48,98.75,47.49,99.12,47.58,98.78,47.61,98.42,47.62,98.30,47.61,98.53,47.61,98.70,47.61,98.65,47.61,98.60,47.62,98.55,47.65,98.53,47.67,98.45,47.73,98.33,47.76,98.17,47.80,98.15,47.80,98.20,47.86,98.08,47.94,97.90,48.00,98.08,48.00,98.45,47.92,98.85,47.85,98.88,47.77,98.80,47.81,98.55,47.84,98.33,47.84,98.20,47.80,98.20,47.77,98.20
RZ_3422765_5656,null,null,50,0,1,47.80,98.15,47.81,98.10,47.79,98.30,47.71,98.55,47.73,98.95,47.79,99.10,47.90,98.95,47.95,98.70,48.00,98.45,47.96,98.55,47.94,98.62,47.92,98.67,47.94,98.67,47.92,98.70,47.91,98.72,47.90,98.65,47.95,98.55,48.02,98.45,48.06,98.45,48.05,98.45,48.02,98.38,47.83,98.28,47.62,98.28,47.34,98.35,47.14,98.47,46.88,98.78,46.44,99.05,46.01,99.30,45.44,99.22,45.10,99.20,44.60,99.47,44.14,99.78,43.51,100.03,43.15,99.95,42.62,100.22,42.21,100.62,41.65,101.00,41.46,101.12,41.26,101.20,41.29,101.08,41.34,100.88,41.41,100.67,41.44,100.65,41.45,100.65,41.49,100.65,41.48,100.92,41.45,101.28,41.49,101.62,41.58,101.42,41.67,101.10
RZ_3422765_5657,null,null,50,0,1,41.74,100.80,41.76,100.83,41.77,100.85,41.77,100.78,41.80,100.58,41.81,100.40,41.88,100.33,41.92,100.33,41.84,100.22,41.69,100.10,41.54,100.03,41.55,100.03,41.59,99.72,41.64,99.45,41.62,99.60,41.50,100.03,41.38,100.42,41.30,100.38,41.31,100.38,41.29,100.38,41.27,100.42,41.26,100.45,41.29,100.40,41.39,100.38,41.48,100.35,41.58,100.38,41.60,100.40,41.67,100.45,41.71,100.53,41.73,100.60,41.71,100.58,41.71,100.50,41.75,100.40,41.76,100.35,41.76,100.38,41.75,100.47,41.75,100.55,41.77,100.38,41.79,100.22,41.77,100.28,41.76,100.50,41.76,100.55,41.81,100.30,41.85,100.05,41.84,100.25,41.99,100.58,42.14,100.88,42.27,100.97,42.14,101.05,42.00,101.12
RZ_3422765_5658,null,null,50,50,1,41.90,101.10,41.88,101.00,41.84,101.00,41.80,101.17,41.83,101.40,42.01,101.28,42.23,100.88,42.35,100.42,42.33,100.33,42.27,100.58,42.24,100.80,42.17,101.00,42.16,101.03,42.19,101.05,42.24,101.08,42.30,100.90,42.34,100.67,42.35,100.50,42.35,100.58,42.34,100.67,42.33,100.72,42.35,100.70,42.38,100.67,42.40,100.72,42.40,100.80,42.41,100.88,42.40,100.72,42.40,100.58,42.40,100.40,42.40,100.40,42.39,100.38,42.35,100.38,42.31,100.38,42.24,100.62,42.19,100.88,42.19,100.92,42.24,100.58,42.31,100.25,42.34,100.12,42.35,100.15,42.34,100.17,42.36,100.33,42.46,100.40,42.58,100.47,42.59,100.45,42.51,100.50,42.42,100.55,42.42,100.55,42.55,100.85,42.67,101.12
RZ_3422765_5659,null,null,50,0,1,42.76,100.97,42.74,100.53,42.67,100.15,42.64,100.22,42.60,100.33,42.59,100.40,42.56,100.60,42.52,100.88,42.55,101.15,42.59,101.28,42.60,101.25,42.58,101.25,42.54,101.25,42.52,101.25,42.52,101.17,42.52,101.10,42.54,101.08,42.61,100.65,42.76,100.25,42.90,99.90,42.86,100.00,42.74,100.20,42.61,100.35,42.61,100.45,42.65,100.67,42.73,100.90,42.81,101.15,42.85,100.95,42.83,100.75,42.81,100.60,42.81,100.60,42.76,100.60,42.73,100.58,42.67,100.60,42.71,101.03,42.75,101.45,42.81,101.78,42.84,101.67,42.86,101.45,42.89,101.20,42.89,100.97,42.90,100.80,42.90,100.72,42.95,100.78,43.04,100.88,43.12,101.12,43.02,101.25,42.91,100.95,42.81,100.53,42.79,100.58
RZ_3422765_5660,null,null,50,0,1,42.74,101.03,42.69,101.53,42.69,101.62,42.73,101.42,42.79,101.15,42.86,100.92,42.90,101.05,42.89,101.15,42.86,101.20,42.89,101.17,42.91,101.12,42.94,101.20,42.96,101.28,43.00,101.25,43.05,101.15,43.04,101.03,43.02,101.03,43.01,101.05,43.02,101.05,43.02,100.97,43.06,100.88,43.10,100.72,43.09,100.65,43.05,100.55,43.06,100.45,43.08,100.38,43.09,100.30,43.00,100.42,42.99,100.62,42.98,100.85,43.02,100.97,43.04,101.22,43.11,101.50,43.17,101.38,43.26,101.05,43.30,100.75,43.31,100.85,43.34,100.88,43.36,100.88,43.38,100.88,43.44,100.85,43.49,100.90,43.55,100.95,43.55,101.03,43.51,101.05,43.41,101.08,43.30,101.12,43.27,101.15,43.33,101.22,43.36,101.25
RZ_3422765_5661,null,null,50,0,1,43.33,101.28,43.29,101.25,43.27,101.17,43.31,101.10,43.35,101.05,43.34,101.08,43.30,101.12,43.27,100.67,43.29,100.22,43.25,100.15,43.19,100.65,43.21,101.15,43.30,101.12,43.38,101.17,43.38,101.12,43.41,101.15,43.49,100.92,43.52,100.78,43.50,100.95,43.48,101.20,43.49,101.38,43.49,101.40,43.48,101.42,43.45,101.55,43.50,101.55,43.56,101.47,43.64,101.33,43.58,101.22,43.50,101.17,43.55,101.12,43.65,101.12,43.70,101.15,43.65,101.12,43.61,100.90,43.64,100.70,43.64,100.85,43.64,101.05,43.66,101.17,43.69,101.20,43.70,101.22,43.65,101.38,43.64,101.42,43.62,101.50,43.64,101.53,43.62,101.35,43.62,101.15,43.59,100.95,43.55,100.97,43.61,101.00,43.71,101.03
RZ_3422765_5662,null,null,50,0,1,43.83,101.05,43.79,100.95,43.75,100.83,43.71,100.72,43.73,100.65,43.74,100.60,43.74,100.60,43.73,100.62,43.62,100.67,43.55,100.72,43.49,100.72,43.50,100.65,43.56,100.55,43.70,100.47,43.83,100.42,43.81,100.45,43.74,100.45,43.66,100.45,43.69,100.40,43.77,100.40,43.83,100.12,43.84,99.85,43.76,99.58,43.70,99.72,43.80,99.88,43.91,99.85,44.02,99.65,43.98,99.47,43.92,99.53,43.86,99.80,43.80,100.08,43.74,100.33,43.73,100.35,43.73,100.35,43.75,100.15,43.79,99.92,43.85,99.70,43.88,99.65,43.86,99.58,43.84,99.50,43.88,99.50,43.95,99.50,44.04,99.47,44.08,99.47,44.09,99.53,44.16,99.60,44.24,99.67,44.19,99.72,44.06,99.72,43.95,99.70
RZ_3422765_5663,null,null,50,0,1,43.95,99.62,43.94,99.60,43.96,99.55,44.04,99.58,44.11,99.58,44.15,99.78,44.14,99.95,44.14,100.17,44.17,100.22,44.21,100.22,44.24,100.20,44.21,100.17,44.19,100.20,44.19,100.20,44.19,100.30,44.16,100.53,44.20,100.75,44.29,100.45,44.41,100.03,44.46,99.88,44.39,100.12,44.30,100.15,44.24,99.90,44.26,99.83,44.26,100.00,44.31,99.97,44.38,99.75,44.45,99.40,44.48,99.22,44.45,99.25,44.42,99.90,44.40,100.55,44.38,100.53,44.34,100.03,44.29,99.50,44.33,99.50,44.34,99.50,44.35,99.55,44.33,99.67,44.33,99.78,44.31,99.67,44.33,99.28,44.34,98.90,44.34,98.75,44.30,98.85,44.26,98.88,44.26,98.85,44.31,98.78,44.34,98.75,44.35,98.85
RZ_3422765_5664,null,null,50,0,12,44.36,99.00,44.49,99.12,44.58,99.12,44.67,99.10,44.66,99.08,44.71,99.10,44.75,99.20,44.79,99.28,44.75,99.33,44.70,99.30,44.73,99.25,44.76,99.20,44.79,99.15,44.76,99.12,44.74,99.12,44.74,99.12,44.75,99.15,44.77,99.15,44.77,99.15,44.75,99.12,44.65,99.15,44.55,99.28,44.46,99.40,44.46,99.47,44.51,99.35,44.55,99.33,44.59,99.35,44.55,99.42,44.52,99.42,44.73,99.22,44.96,99.03,45.06,98.65,44.92,98.50,44.75,98.47,44.70,98.60,44.71,98.75,44.79,98.67,44.81,98.60,44.77,98.53,44.74,98.35,44.74,98.20,44.75,98.33,44.76,98.58,44.80,98.90,44.83,99.03,44.85,99.00,44.88,98.85,44.88,98.65,44.86,98.67,44.85,98.80
RZ_3422765_5665,null,null,50,0,12,44.95,98.65,45.05,98.35,45.11,98.10,45.11,98.17,45.10,98.40,45.09,98.58,45.08,98.72,45.06,98.72,45.15,98.75,45.24,98.75,45.26,98.83,45.20,98.88,45.11,98.90,45.09,98.85,45.06,98.80,45.08,98.62,45.25,98.55,45.41,98.47,45.55,98.58,45.54,98.53,45.44,98.40,45.33,98.22,45.21,98.10,45.15,98.03,45.11,97.95,45.14,97.92,45.19,97.85,45.23,97.75,45.21,97.80,45.24,97.92,45.27,98.05,45.33,98.03,45.38,98.03,45.35,98.05,45.33,98.05,45.35,97.92,45.44,97.80,45.55,97.75,45.58,97.88,45.62,98.03,45.65,98.12,45.71,98.20,45.77,98.20,45.84,98.15,45.74,98.08,45.64,97.67,45.55,97.30,45.56,96.90,45.59,96.88,45.61,97.03
RZ_3422765_5666,null,null,50,0,1,45.62,97.22,45.67,97.28,45.76,96.90,45.83,96.53,45.88,96.65,45.90,97.03,45.98,97.15,46.09,96.67,46.21,96.20,46.24,95.97,46.17,95.95,46.06,96.45,46.02,96.97,46.00,97.42,46.02,97.33,45.99,97.12,45.95,97.03,45.96,97.03,45.99,97.10,46.05,96.83,46.05,96.50,46.05,96.42,46.01,96.65,45.88,96.85,45.66,96.90,45.44,97.00,44.94,97.40,44.55,97.72,43.86,98.65,43.46,99.28,42.94,100.00,42.49,100.72,42.12,101.60,41.60,102.40,41.20,103.03,40.74,103.53,40.55,104.05,40.36,104.67,40.17,105.33,39.99,105.97,39.85,106.50,39.81,107.10,39.79,107.72,39.90,108.17,40.01,108.55,39.96,108.85,39.83,108.78,39.61,109.50,39.54,110.28,39.39,111.50
RZ_3422765_5667,null,null,50,0,5,39.34,111.92,39.27,112.30,39.31,112.15,39.36,112.00,39.39,112.15,39.21,112.33,39.06,112.20,39.08,111.85,39.23,111.83,39.40,112.15,39.48,112.38,39.56,112.30,39.60,112.10,39.58,112.00,39.56,111.85,39.56,111.83,39.54,112.12,39.48,112.45,39.40,112.78,39.34,112.75,39.24,112.83,39.14,112.97,39.17,113.17,39.27,113.30,39.39,113.35,39.41,113.08,39.33,112.72,39.23,112.42,39.19,112.47,39.27,112.80,39.36,113.10,39.35,113.35,39.35,113.22,39.34,112.97,39.33,112.67,39.33,112.50,39.33,112.65,39.34,112.85,39.33,113.08,39.33,113.15,39.31,113.10,39.29,113.00,39.29,112.75,39.40,112.42,39.50,112.28,39.58,112.28,39.49,112.60,39.52,112.78,39.55,112.92,39.61,112.90
RZ_3422765_5668,null,null,50,0,5,39.66,112.60,39.71,112.33,39.75,112.00,39.75,111.95,39.75,111.92,39.76,111.92,39.77,111.92,39.80,111.90,39.80,111.85,39.80,111.83,39.80,111.83,39.79,111.80,39.83,111.70,39.88,111.62,39.90,111.60,39.88,111.60,39.84,111.62,39.76,111.67,39.71,111.70,39.74,111.70,39.83,111.60,39.94,111.53,39.96,111.40,39.96,111.40,39.90,111.53,39.85,111.65,39.83,111.78,39.85,111.85,39.88,111.90,39.89,111.92,39.88,111.83,39.88,111.65,39.90,111.53,39.92,111.45,39.91,111.40,39.89,111.33,39.90,111.17,39.95,111.08,40.05,110.90,40.11,110.80,40.08,111.15,39.99,111.60,39.92,111.75,39.84,111.45,39.74,111.28,39.60,111.42,39.58,111.60,39.71,111.67,39.86,111.80,39.95,112.30
RZ_3422765_5669,null,null,50,0,5,39.89,112.78,39.88,112.70,39.91,112.28,39.96,111.72,40.00,111.62,40.04,111.45,40.04,111.53,40.02,111.58,40.02,111.67,40.05,111.45,40.08,111.25,40.04,111.53,39.99,111.97,39.95,112.45,39.95,112.42,40.00,112.28,40.05,112.17,40.09,112.05,40.04,112.05,40.02,111.75,40.04,111.45,40.08,111.62,40.09,112.05,40.10,112.38,40.12,112.15,40.16,111.95,40.16,111.88,40.15,111.85,40.14,111.85,40.12,111.85,40.15,111.97,40.17,112.08,40.23,112.08,40.23,111.88,40.19,111.70,40.14,111.60,40.09,111.60,40.06,111.53,40.02,111.42,40.01,111.33,40.01,111.33,40.05,111.35,40.08,111.47,40.06,111.58,40.04,111.65,40.02,111.60,40.02,111.38,40.04,111.20,40.09,111.03,40.11,110.97
RZ_3422765_5670,null,null,51,0,5,40.08,110.95,40.00,111.03,39.89,111.35,40.01,111.65,40.25,111.95,40.58,112.00,41.09,111.75,41.70,111.53,42.60,111.35,43.60,110.50,44.76,109.78,45.86,109.05,47.08,108.22,48.42,107.33,49.65,106.22,50.91,105.40,52.17,104.58,53.58,102.95,54.65,101.78,55.70,99.15,56.56,97.38,57.46,95.65,58.04,95.03,59.01,93.05,59.86,91.38,60.74,89.55,61.48,88.55,62.24,86.80,63.00,85.47,63.84,84.60,64.81,83.55,65.80,82.53,66.91,80.92,67.97,79.40,69.00,77.45,69.83,75.38,70.65,73.60,71.44,72.03,72.06,70.90,72.49,70.05,73.04,68.97,73.42,68.15,73.99,67.00,74.61,66.28,75.35,65.03,75.90,64.08,76.50,62.35,76.97,61.33,77.49,60.25,77.80,59.33,78.10,58.27
RZ_3422765_5671,null,null,49,0,5,78.30,56.98,78.38,55.65,78.46,54.50,78.61,53.30,78.83,52.62,79.09,51.25,79.30,50.08,79.58,48.80,79.84,47.85,80.14,46.92,80.41,46.17,80.62,45.42,80.78,44.62,80.79,43.58,80.79,42.80,80.90,41.98,81.06,40.88,81.10,39.73,81.01,38.85,80.86,38.15,80.84,37.55,80.83,36.75,80.83,36.02,80.75,35.17,80.59,34.52,80.44,34.12,80.30,33.55,80.14,33.17,80.04,32.35,79.94,31.95,79.81,31.55,79.58,31.57,79.40,31.43,79.25,31.05,79.15,30.70,78.96,30.45,78.78,30.60,78.65,30.73,78.61,30.85,78.58,30.77,78.45,30.70,78.30,30.62,78.19,30.38,78.16,30.12,78.10,30.05,78.06,30.20,78.03,30.35,77.99,30.43,77.90,30.55
RZ_3422765_5672,null,null,50,0,5,77.78,30.85,77.71,31.07,77.69,31.25,77.71,31.25,77.74,31.38,77.75,31.50,77.72,31.60,77.61,31.57,77.51,31.65,77.42,31.73,77.44,31.82,77.47,32.10,77.50,32.35,77.50,32.85,77.47,33.10,77.44,33.40,77.42,33.50,77.42,33.60,77.40,33.65,77.38,33.73,77.35,33.77,77.40,33.85,77.44,34.15,77.46,34.45,77.40,34.75,77.35,34.75,77.34,34.73,77.33,34.70,77.31,34.65,77.28,34.85,77.26,35.02,77.28,35.17,77.29,35.12,77.28,35.02,77.26,34.95,77.26,34.83,77.24,34.70,77.19,34.85,77.16,35.10,77.17,35.35,77.20,35.38,77.28,35.40,77.34,35.58,77.36,35.75,77.34,35.92,77.30,35.90,77.33,35.95,77.33,36.05,77.22,36.17,77.10,36.25
RZ_3422765_5673,null,null,50,0,5,76.97,36.20,77.09,36.17,77.20,36.20,77.31,36.20,77.33,36.20,77.34,36.12,77.28,36.23,77.21,36.42,77.15,36.62,77.16,36.70,77.20,36.55,77.24,36.40,77.26,36.27,77.26,36.27,77.28,36.33,77.30,36.45,77.33,36.65,77.33,36.77,77.31,36.77,77.34,36.70,77.36,36.62,77.39,36.83,77.36,37.00,77.36,37.12,77.38,37.08,77.38,37.00,77.42,36.88,77.46,36.77,77.44,36.65,77.36,36.58,77.30,36.52,77.29,36.55,77.28,36.80,77.30,37.05,77.34,37.05,77.40,36.83,77.40,36.70,77.40,36.80,77.38,36.88,77.36,36.85,77.35,36.85,77.33,36.90,77.28,37.15,77.38,37.35,77.51,37.52,77.50,37.48,77.35,37.40,77.29,37.33,77.36,37.42,77.40,37.58
RZ_3422765_5674,null,null,51,0,8,77.35,37.77,77.33,37.80,77.38,37.80,77.42,37.77,77.45,37.77,77.42,37.85,77.41,37.98,77.35,38.05,77.31,38.15,77.30,38.20,77.36,38.25,77.39,38.30,77.40,38.15,77.47,37.98,77.56,37.77,77.59,37.75,77.51,37.88,77.44,38.00,77.40,38.20,77.39,38.25,77.36,38.30,77.34,38.27,77.42,38.27,77.53,38.17,77.55,38.02,77.49,37.88,77.47,37.80,77.53,37.80,77.59,37.83,77.59,37.88,77.60,37.92,77.60,37.92,77.59,37.95,77.59,37.98,77.56,38.00,77.53,38.17,77.49,38.38,77.47,38.55,77.50,38.52,77.53,38.50,77.50,38.52,77.46,38.60,77.45,38.67,77.42,38.73,77.40,38.70,77.39,38.67,77.40,38.67,77.42,38.55,77.41,38.40,77.40,38.27,77.39,38.35
RZ_3422765_5675,null,null,50,0,8,77.46,38.48,77.53,38.65,77.59,38.67,77.56,38.67,77.50,38.50,77.46,38.33,77.41,38.20,77.41,38.23,77.44,38.30,77.53,38.38,77.62,38.35,77.66,38.23,77.67,38.10,77.64,38.00,77.62,37.98,77.62,37.88,77.64,37.80,77.66,37.70,77.64,37.67,77.61,37.75,77.59,37.92,77.59,38.10,77.64,38.15,77.67,38.15,77.67,38.10,77.61,38.08,77.58,38.05,77.60,38.08,77.65,38.08,77.69,38.10,77.71,38.17,77.72,38.25,77.74,38.30,77.78,38.02,77.81,37.77,77.85,37.50,77.86,37.50,77.86,37.88,77.88,38.27,77.86,38.70,77.71,38.75,77.55,38.77,77.44,38.80,77.49,38.88,77.50,39.65,77.45,41.05,77.49,42.42,77.55,43.17,77.59,44.12,77.64,45.58
RZ_3422765_5676,null,null,49,0,8,77.75,47.88,77.90,49.55,78.09,51.23,78.22,52.88,78.42,54.65,78.49,56.95,78.65,58.48,78.71,60.48,78.89,61.70,78.90,63.75,78.92,65.88,78.81,68.12,78.69,70.40,78.58,72.33,78.41,74.78,78.20,77.28,77.96,79.70,77.61,82.17,77.30,84.50,76.90,87.70,76.56,90.72,76.17,93.97,75.65,96.45,75.16,99.00,74.65,101.40,74.14,103.90,73.56,105.80,72.99,107.97,72.45,109.88,71.81,112.28,71.26,113.78,70.81,116.05,70.30,118.22,69.84,120.17,69.45,121.88,69.29,123.58,69.10,125.30,68.92,126.90,68.80,128.07,68.70,129.70,68.66,130.45,68.64,131.22,68.61,131.60,68.58,132.07,68.55,132.32,68.51,132.93,68.55,133.43,68.56,133.85,68.61,133.80
RZ_3422765_5677,null,null,50,0,8,68.59,133.72,68.61,133.78,68.61,133.93,68.60,134.12,68.65,134.22,68.79,134.25,68.94,134.18,69.03,133.95,69.04,133.70,69.06,133.50,69.10,133.15,69.15,132.78,69.19,132.40,69.19,132.50,69.19,132.72,69.22,132.88,69.30,132.70,69.39,132.35,69.44,132.03,69.50,131.75,69.51,131.62,69.51,131.60,69.46,131.38,69.40,131.12,69.44,130.93,69.56,130.57,69.65,130.25,69.69,129.93,69.69,129.93,69.74,129.93,69.75,129.93,69.72,129.88,69.67,129.80,69.60,129.72,69.58,129.50,69.55,129.32,69.58,128.93,69.59,128.72,69.60,128.47,69.60,128.40,69.69,128.32,69.79,128.28,69.81,128.15,69.72,128.05,69.62,127.97,69.59,128.00,69.56,128.07,69.59,128.12,69.65,128.07,69.72,127.97
RZ_3422765_5678,null,null,51,0,8,69.72,127.90,69.71,128.03,69.71,128.12,69.75,127.88,69.80,127.50,69.86,127.12,69.89,127.10,69.85,127.28,69.79,127.45,69.71,127.55,69.69,127.47,69.69,127.15,69.67,126.88,69.66,126.80,69.61,127.00,69.60,127.05,69.60,126.88,69.60,126.72,69.69,126.62,69.78,126.50,69.85,126.40,69.84,126.35,69.83,126.33,69.81,126.33,69.80,126.38,69.83,126.45,69.86,126.50,69.91,126.50,69.90,126.50,69.92,126.50,69.96,126.40,70.01,126.28,70.05,126.12,70.09,126.03,70.11,125.97,70.12,125.92,70.11,126.03,70.08,126.10,70.05,126.03,70.03,125.85,70.04,125.70,70.04,125.60,70.08,125.50,70.14,125.40,70.19,125.33,70.19,125.25,70.08,125.40,69.96,125.62,69.88,125.85,69.94,125.83,70.00,125.83
RZ_3422765_5679,null,null,50,0,8,70.04,125.83,70.06,125.83,70.09,125.83,70.12,125.83,70.12,126.00,70.15,126.20,70.16,126.15,70.19,125.88,70.20,125.62,70.16,125.60,70.11,125.62,70.09,125.55,70.09,125.47,70.11,125.45,70.14,125.38,70.15,125.30,70.14,125.42,70.11,125.62,70.10,125.78,70.10,125.72,70.11,125.60,70.12,125.50,70.14,125.30,70.16,125.10,70.16,124.90,70.15,125.03,70.14,125.25,70.11,125.42,70.14,125.38,70.16,125.42,70.17,125.50,70.17,125.47,70.21,125.40,70.28,125.33,70.33,125.33,70.24,125.35,70.11,125.38,69.96,125.62,69.94,125.85,69.90,126.03,69.90,125.95,69.94,125.88,69.97,125.83,70.01,125.80,70.01,125.67,70.03,125.55,70.05,125.42,70.06,125.40,70.06,125.35,70.08,125.38
RZ_3422765_5680,null,null,50,0,8,70.10,125.42,70.14,125.47,70.19,125.50,70.19,125.53,70.17,125.65,70.15,125.72,70.15,125.83,70.16,125.85,70.11,125.88,70.06,125.85,70.01,125.80,70.03,125.67,70.05,125.58,70.06,125.53,70.09,125.50,70.10,125.47,70.11,125.47,70.14,125.50,70.15,125.65,70.14,125.80,70.12,125.88,70.19,125.83,70.25,125.80,70.31,125.75,70.30,125.67,70.22,125.60,70.15,125.58,70.10,125.55,70.10,125.72,70.10,125.83,70.11,125.85,70.15,125.75,70.16,125.67,70.15,125.70,70.14,125.78,70.16,125.85,70.16,125.85,70.14,125.80,70.11,125.78,70.15,125.72,70.19,125.67,70.21,125.75,70.19,125.90,70.22,125.90,70.26,125.72,70.31,125.53,70.33,125.62,70.30,125.70,70.28,125.67,70.24,125.55
RZ_3422765_5681,null,null,50,0,8,70.26,125.58,70.30,125.53,70.34,125.47,70.38,125.30,70.38,125.38,70.39,125.33,70.34,125.25,70.28,125.35,70.24,125.62,70.25,125.92,70.28,126.00,70.34,125.95,70.36,125.85,70.36,126.03,70.29,126.22,70.26,126.42,70.26,126.38,70.31,126.40,70.35,126.42,70.38,126.33,70.36,126.17,70.35,126.00,70.41,126.00,70.49,126.10,70.56,126.20,70.58,126.22,70.58,126.20,70.59,126.17,70.60,125.97,70.66,125.75,70.69,125.85,70.62,126.12,70.54,126.25,70.51,126.10,70.56,125.95,70.60,125.95,70.59,126.05,70.58,126.17,70.56,126.25,70.53,126.22,70.51,126.10,70.50,126.03,70.51,125.95,70.50,126.00,70.49,126.05,70.50,126.00,70.55,125.90,70.64,125.80,70.70,125.80,70.71,125.95
RZ_3422765_5682,null,null,50,0,8,70.72,126.10,70.79,126.17,70.89,126.03,70.96,125.90,70.99,125.83,71.01,125.83,71.03,125.67,71.05,125.42,70.76,125.17,70.34,125.35,69.65,125.62,69.08,126.00,68.28,126.08,67.59,126.12,66.97,125.75,66.19,125.38,65.36,125.08,64.09,125.08,62.94,125.00,61.80,124.80,60.75,124.60,59.55,124.60,58.17,124.65,56.69,125.05,55.09,125.20,53.46,125.30,51.91,125.10,50.48,125.05,48.92,125.30,47.42,125.50,46.10,125.65,44.95,125.47,43.90,125.30,42.86,125.50,41.92,125.72,41.00,125.95,40.10,125.90,39.26,126.03,38.34,126.05,37.67,125.95,36.96,125.70,36.52,125.60,35.99,125.55,35.62,125.75,35.39,126.00,35.27,126.22,35.29,126.15,35.45,125.97,35.66,125.80,35.92,125.65
RZ_3422765_5683,null,null,50,0,8,36.10,125.58,36.33,125.75,36.51,126.00,36.67,126.28,36.67,126.30,36.70,125.97,36.66,125.60,36.66,125.22,36.71,125.20,36.79,125.22,36.86,125.25,36.85,125.28,36.83,125.28,36.83,125.12,36.80,124.97,36.79,124.83,36.85,124.95,36.96,125.03,37.10,125.10,37.14,125.05,37.16,125.05,37.24,125.05,37.38,125.10,37.52,125.15,37.59,125.25,37.58,125.33,37.60,125.15,37.62,124.92,37.67,124.58,37.71,124.45,37.69,124.65,37.64,125.00,37.66,125.33,37.79,125.33,37.92,125.22,37.96,125.15,37.94,125.08,37.90,125.12,37.89,125.20,37.88,125.33,37.88,125.35,37.94,124.95,38.02,124.50,38.10,124.25,38.10,124.45,38.21,124.62,38.34,124.60,38.48,124.65,38.50,124.72,38.50,124.80
RZ_3422765_5684,null,null,50,0,8,38.49,124.80,38.48,124.80,38.52,124.80,38.56,124.80,38.56,124.80,38.49,124.88,38.48,124.95,38.51,125.03,38.58,124.92,38.61,124.80,38.60,125.05,38.58,125.40,38.60,125.75,38.65,125.78,38.71,125.75,38.73,125.70,38.79,125.17,38.84,124.70,38.90,124.25,38.90,124.42,38.90,124.62,38.89,124.92,38.86,125.05,38.84,125.10,38.83,125.00,38.84,124.90,38.89,124.88,38.96,124.78,39.01,124.58,39.02,124.50,39.02,124.55,39.06,124.65,39.11,124.58,39.11,124.47,39.11,124.28,39.09,124.12,39.09,124.08,39.14,124.05,39.19,124.08,39.25,124.00,39.25,123.95,39.29,123.88,39.35,123.78,39.41,123.72,39.45,123.78,39.46,123.88,39.48,123.97,39.45,123.92,39.42,123.88,39.40,124.00
RZ_3422765_5685,null,null,50,0,8,39.40,124.20,39.39,124.38,39.41,124.33,39.45,124.20,39.49,124.10,39.56,123.95,39.66,123.83,39.77,123.70,39.77,123.60,39.71,123.55,39.66,123.50,39.66,123.50,39.61,123.47,39.56,123.45,39.54,123.30,39.58,123.17,39.67,122.90,39.79,122.80,39.88,122.78,39.80,122.88,39.64,123.20,39.55,123.55,39.60,123.90,39.67,123.88,39.69,123.70,39.70,123.50,39.73,123.42,39.83,123.33,39.89,123.25,39.96,123.15,39.98,123.12,40.00,123.38,40.04,123.62,40.05,123.88,40.02,123.88,40.01,123.85,40.05,123.33,40.10,122.80,40.14,122.28,40.14,122.22,40.19,122.25,40.23,122.35,40.24,122.53,40.20,122.58,40.20,122.65,40.27,122.65,40.45,122.38,40.61,121.85,40.67,121.33,40.61,121.20
RZ_3422765_5686,null,null,50,0,3,40.52,121.33,40.52,121.47,40.66,121.45,40.79,121.35,40.96,121.15,41.01,120.95,41.11,120.30,41.17,119.75,41.24,119.28,41.26,119.35,41.27,119.40,41.25,119.40,41.27,118.92,41.30,118.45,41.38,117.70,41.40,117.40,41.44,116.85,41.33,116.58,41.21,116.30,41.06,116.28,41.02,116.38,40.98,116.45,40.88,116.42,40.66,116.22,40.48,115.90,40.36,115.72,40.41,115.47,40.36,115.33,40.30,115.15,40.24,115.10,40.27,115.12,40.33,115.17,40.39,115.25,40.54,115.40,40.73,115.88,41.02,116.38,41.16,117.42,41.19,118.53,41.04,120.25,40.84,122.20,40.52,125.28,40.16,128.75,39.80,132.55,39.52,135.80,39.21,139.75,39.24,143.85,39.40,148.65,39.69,153.28,40.09,158.05,40.41,162.43
RZ_3422765_5687,null,null,50,0,4,40.77,165.20,40.76,166.47,40.76,166.47,34.25,195.12,34.25,195.12,34.25,195.12,32.83,201.18,31.40,207.15,29.88,214.90,29.61,218.60,29.16,224.47,29.19,230.18,29.93,236.50,30.71,242.80,29.85,248.47,20.81,252.65,10.50,254.85,-0.07,256.07,-3.01,258.95,-4.49,262.57,-4.54,266.90,-4.42,269.43,-4.49,270.65,-4.49,270.65
RZ_3422765_5688,null,null,50,0,4,-1.05,251.62,-1.05,251.62,1.15,251.55,3.75,250.30,6.88,248.80,8.25,246.53,9.29,243.35,9.82,240.12,15.34,237.85,21.64,236.60,27.95,233.90,29.38,230.40,30.79,226.85,33.29,223.88,35.61,220.88,37.24,218.32,38.12,215.80,38.85,213.18,39.35,210.62
RZ_3422765_5689,null,null,50,0,12,39.56,207.22,39.75,204.12,39.75,200.47,39.73,197.18,39.76,193.32,40.40,189.90,41.01,187.45,42.27,184.97,43.66,182.15,45.02,179.03,45.69,176.15,45.66,173.80,45.35,171.35,45.00,169.05,44.50,165.90,44.30,162.97,43.73,159.95,43.49,157.82,43.19,155.53,43.33,153.32,43.46,151.30,43.71,149.10,44.23,147.15,45.12,144.38,46.01,142.03,46.60,139.97,46.83,138.32,46.94,137.15,46.94,136.03,46.88,135.53,46.81,134.50,46.89,133.50,47.01,131.97,46.99,130.97,46.99,129.38,46.95,128.28,47.09,126.75,47.17,125.78,47.26,124.85,47.48,123.97,47.67,123.47,47.88,122.97,47.98,121.95,48.10,120.85,48.25,119.42,48.31,118.83,48.34,118.28,48.33,118.10,48.55,117.78,48.80,117.38
RZ_3422765_5690,null,null,49,0,12,49.06,116.80,49.10,116.33,49.11,116.00,49.19,115.45,49.26,114.92,49.31,114.25,49.29,114.03,49.44,113.83,49.62,113.55,49.79,113.33,49.75,113.05,49.70,113.00,49.79,112.95,49.91,112.80,50.06,112.65,50.12,112.28,50.17,112.05,50.14,112.47,50.08,113.15,50.01,113.83,50.02,113.83,50.06,113.83,50.09,113.97,50.06,114.05,50.00,114.08,49.94,113.97,49.89,113.95,49.85,113.97,49.86,114.15,49.94,114.25,50.01,114.38,49.98,114.62,49.90,114.90,49.71,115.05,49.60,114.75,49.62,114.47,49.76,114.22,49.88,114.10,49.85,113.95,49.81,113.97,49.80,114.00,49.81,114.03,49.67,114.40,49.54,114.78,49.40,115.15,49.30,115.12,49.21,115.10,49.15,115.05,49.24,114.90
RZ_3422765_5691,null,null,50,0,1,49.49,114.78,49.71,114.58,49.83,114.47,49.74,114.58,49.61,114.72,49.60,114.92,49.60,114.92,49.62,114.88,49.59,114.90,49.50,114.92,49.41,115.00,49.35,114.97,49.33,114.95,49.26,114.97,49.20,115.05,49.23,114.95,49.30,114.80,49.36,114.62,49.29,115.00,49.26,115.40,49.26,115.83,49.38,115.90,49.44,115.83,49.42,115.45,49.35,115.08,49.21,114.83,49.17,114.83,49.23,114.75,49.38,114.67,49.45,115.28,49.35,115.95,49.24,116.28,49.19,115.95,49.21,115.65,49.15,115.65,49.09,115.65,49.08,115.65,49.14,115.67,49.20,115.60,49.16,115.50,49.10,115.45,49.02,115.50,49.10,115.70,49.19,115.85,49.20,115.95,49.05,115.95,48.90,115.92,48.89,115.92,48.96,115.95,49.04,115.95
RZ_3422765_5692,null,null,51,0,1,49.06,115.85,49.12,115.78,49.19,115.70,49.23,115.72,49.23,115.70,49.21,115.67,49.19,115.83,49.16,116.00,49.17,116.12,49.20,115.97,49.21,116.03,49.19,116.12,49.17,116.28,49.16,116.25,49.00,116.28,48.83,116.28,48.77,116.15,48.89,116.00,48.99,115.92,48.98,116.00,49.05,116.08,49.15,116.08,49.24,116.10,49.24,116.10,49.25,116.12,49.26,116.08,49.24,116.03,49.21,116.05,49.19,116.00,49.20,115.88,49.26,115.65,49.33,115.45,49.36,115.35,49.40,115.67,49.40,116.12,49.38,116.60,49.30,116.65,49.23,116.60,49.19,116.55,49.23,116.55,49.30,116.20,49.24,115.83,49.11,115.58,49.01,115.67,49.05,115.80,49.14,115.83,49.17,115.97,49.31,116.15,49.40,116.38,49.46,116.42,49.46,116.28
RZ_3422765_5693,null,null,50,0,1,49.49,116.08,49.41,115.67,49.31,115.55,49.34,115.45,49.46,115.55,49.56,115.62,49.52,115.62,49.51,115.75,49.52,116.00,49.52,116.22,49.50,116.30,49.48,116.25,49.46,116.22,49.44,116.28,49.45,116.38,49.46,116.47,49.52,116.35,49.59,116.17,49.56,115.85,49.49,115.72,49.42,115.60,49.44,115.62,49.44,115.62,49.42,115.62,49.54,115.55,49.66,115.50,49.75,115.83,49.69,116.22,49.62,116.47,49.60,116.30,49.52,116.53,49.46,116.95,49.50,116.65,49.59,115.97,49.62,115.67,49.56,116.05,49.50,116.42,49.56,116.45,49.66,116.47,49.75,116.50,49.75,116.50,49.75,116.53,49.71,116.53,49.69,116.55,49.70,116.60,49.77,116.50,49.83,116.28,49.84,116.03,49.80,116.17,49.77,116.47
RZ_3422765_5694,null,null,50,0,1,49.74,116.80,49.76,116.90,49.80,116.97,49.92,116.62,50.01,116.20,50.06,115.92,49.98,116.03,49.86,116.10,49.80,116.10,49.86,116.17,49.96,116.25,50.02,116.22,50.00,116.20,49.98,116.20,50.00,116.20,50.02,116.28,50.06,116.33,50.10,116.38,50.17,116.12,50.24,115.78,50.26,115.42,50.20,115.62,50.11,115.90,50.06,116.12,50.05,116.08,50.05,116.08,50.04,116.15,50.02,116.22,50.04,116.05,50.06,115.90,50.10,115.78,50.10,115.90,50.19,116.03,50.27,116.10,50.36,116.20,50.29,116.25,50.16,116.42,50.05,116.50,50.04,116.55,50.06,116.45,50.05,116.38,50.01,116.33,50.15,116.25,50.36,116.17,50.50,116.03,50.38,115.92,50.26,115.85,50.26,115.88,50.34,115.90,50.40,115.90
RZ_3422765_5695,null,null,50,0,1,50.39,115.90,50.35,115.95,50.31,116.00,50.40,115.97,50.52,115.83,50.62,115.65,50.58,116.10,50.50,116.65,50.45,117.15,50.49,117.10,50.54,116.85,50.59,116.62,50.58,116.38,50.54,116.38,50.50,116.35,50.49,116.42,50.48,116.58,50.48,116.72,50.46,116.97,50.45,117.25,50.44,117.50,50.44,117.53,50.45,117.35,50.50,116.88,50.52,116.47,50.54,116.28,50.56,116.42,50.61,116.55,50.66,116.53,50.66,116.50,50.66,116.50,50.67,116.38,50.69,116.25,50.71,116.08,50.74,116.03,50.75,115.95,50.75,115.95,50.74,115.92,50.74,115.92,50.73,116.03,50.75,116.15,50.76,116.40,50.80,116.53,50.80,116.67,50.88,116.72,50.95,116.80,50.95,116.78,50.86,116.67,50.80,116.60,50.83,116.62
RZ_3422765_5696,null,null,50,0,1,50.85,116.70,50.84,116.75,50.84,116.70,50.83,116.67,50.88,116.65,50.91,116.60,50.96,116.53,50.98,116.40,50.99,116.30,50.96,116.55,50.95,116.83,50.95,116.90,51.00,116.70,51.08,116.33,51.11,116.17,51.15,116.00,51.19,116.03,51.21,116.03,51.20,116.35,51.16,116.67,51.21,116.58,51.29,116.15,51.25,115.72,51.14,115.72,50.98,115.75,50.94,115.78,50.96,115.90,51.04,116.03,51.12,116.12,51.15,116.10,51.15,115.97,51.12,115.85,51.24,115.75,51.36,115.78,51.49,115.80,51.48,116.08,51.49,116.35,51.51,116.62,51.50,116.60,51.35,116.50,51.20,116.22,51.14,115.97,51.16,115.95,51.14,116.10,51.02,116.08,50.84,115.92,50.51,115.70,50.12,115.62,49.83,115.55,49.39,115.90
RZ_3422765_5697,null,null,50,50,1,48.95,116.28,48.24,116.20,47.74,115.72,47.02,115.17,46.35,115.03,45.42,114.83,44.74,114.85,43.95,115.00,43.17,115.12,42.20,115.03,41.55,114.85,40.77,114.80,40.25,114.80,39.66,114.83,39.35,114.85,39.09,115.00,38.86,115.83,38.85,116.58,38.90,116.97,38.99,116.72,38.98,116.47,38.95,116.47,38.92,116.45,38.77,116.40,38.59,116.25,38.40,116.12,38.38,116.10,38.20,116.15,38.04,116.38,37.89,116.50,37.69,116.55,37.48,116.40,37.29,116.25,37.34,116.17,37.49,116.20,37.61,116.25,37.75,116.03,37.80,115.72,37.85,115.53,37.88,115.70,37.83,115.85,37.79,115.92,37.74,115.97,37.73,116.05,37.76,115.92,37.83,115.67,37.83,115.45,37.79,115.38,37.75,115.45,37.76,115.50
RZ_3422765_5698,null,null,50,0,1,37.74,115.58,37.70,115.72,37.75,115.88,37.81,115.97,37.86,116.00,37.89,115.72,37.96,115.30,38.05,114.88,38.09,114.72,38.12,114.72,38.15,114.75,38.19,114.75,38.24,114.67,38.26,114.60,38.31,114.40,38.39,114.33,38.42,114.42,38.41,114.72,38.35,115.00,38.36,115.10,38.39,115.10,38.41,115.33,38.41,115.53,38.40,115.67,38.46,115.65,38.52,115.65,38.54,115.70,38.50,115.75,38.46,115.80,38.49,115.75,38.48,115.53,38.45,115.33,38.52,115.28,38.66,115.10,38.71,114.85,38.62,114.67,38.49,114.72,38.46,114.83,38.54,114.80,38.64,114.78,38.74,114.75,38.69,114.88,38.64,115.05,38.60,115.20,38.58,115.60,38.56,116.00,38.55,116.25,38.59,116.12,38.61,115.97,38.60,116.08
RZ_3422765_5699,null,null,50,0,1,38.60,116.20,38.66,115.83,38.76,115.35,38.84,115.12,38.84,115.38,38.79,115.78,38.77,115.92,38.80,115.80,38.88,115.67,38.95,115.55,38.99,115.70,38.96,115.75,38.95,115.83,38.96,115.90,39.01,115.70,39.05,115.53,39.06,115.35,39.02,115.33,39.00,115.25,38.94,115.20,38.89,115.20,38.83,115.38,38.84,115.58,38.88,115.75,38.90,115.83,38.89,115.85,38.88,115.80,38.88,115.53,38.89,115.25,38.92,114.95,38.98,114.90,39.00,114.90,39.02,114.97,39.02,115.20,39.02,115.35,39.02,115.47,39.08,115.47,39.10,115.45,39.09,115.50,39.02,115.55,39.01,115.45,39.08,115.30,39.15,115.20,39.21,115.28,39.21,115.30,39.15,115.30,39.08,115.22,39.00,115.17,38.99,115.12,39.00,115.05
RZ_3422765_5700,null,null,50,0,1,39.01,114.97,39.04,114.90,39.04,115.05,39.04,115.12,38.99,115.20,38.92,115.25,38.85,115.33,38.94,115.12,39.05,114.83,39.15,114.55,39.12,114.53,39.14,114.50,39.16,114.53,39.12,114.62,39.08,114.72,39.02,114.75,39.02,114.83,39.02,114.90,39.04,114.95,39.06,114.90,39.09,114.88,39.05,114.85,39.00,114.83,38.88,114.78,38.83,114.72,38.77,114.92,38.80,115.20,38.80,115.47,38.80,115.47,38.85,115.47,38.90,115.47,38.91,115.45,38.89,115.40,38.94,115.40,39.01,115.45,39.14,115.20,39.19,114.88,39.21,114.60,39.08,115.03,38.95,115.40,38.88,115.67,38.92,115.45,38.99,115.30,39.01,115.33,39.02,115.45,39.08,115.58,39.14,115.55,39.06,115.42,38.94,115.28,38.94,115.15
RZ_3422765_5701,null,null,50,0,1,39.08,115.10,39.20,115.25,39.19,115.42,39.20,115.53,39.24,115.47,39.24,115.55,39.24,115.72,39.17,115.83,39.10,115.75,39.02,115.67,39.00,115.65,39.00,115.70,39.08,115.70,39.15,115.60,39.23,115.50,39.23,115.42,39.23,115.42,39.15,115.70,39.06,115.97,39.00,116.20,39.04,116.08,39.10,115.80,39.15,115.58,39.25,115.45,39.33,115.53,39.27,115.58,39.15,115.70,39.05,115.80,39.06,115.90,39.09,115.88,39.12,115.80,39.16,115.75,39.17,116.03,39.19,116.17,39.19,116.17,39.23,115.72,39.25,115.38,39.24,115.42,39.23,115.72,39.17,116.00,39.14,115.90,39.11,115.80,39.11,115.72,39.20,115.75,39.27,115.85,39.35,116.00,39.36,116.15,39.39,116.20,39.40,116.17,39.40,116.15
RZ_3422765_5702,null,null,50,0,1,39.39,116.12,39.39,116.20,39.39,116.25,39.39,116.30,39.33,116.42,39.23,116.58,39.11,116.80,39.06,116.88,39.10,116.72,39.20,116.58,39.31,116.40,39.39,116.40,39.40,116.17,39.40,115.95,39.38,115.85,39.30,115.97,39.21,116.08,39.14,116.10,39.23,116.08,39.34,116.03,39.50,115.90,39.54,115.78,39.60,115.67,39.62,115.75,39.62,115.80,39.56,115.92,39.52,116.08,39.54,116.00,39.58,115.88,39.56,115.92,39.55,116.08,39.54,116.22,39.59,116.25,39.62,116.33,39.66,116.45,39.64,116.50,39.60,116.65,39.56,116.80,39.59,116.62,39.62,116.33,39.62,116.00,39.60,115.97,39.58,115.95,39.56,116.12,39.56,116.35,39.56,116.58,39.59,116.47,39.64,116.28,39.71,116.08,39.85,116.05
RZ_3422765_5703,null,null,50,0,1,39.94,116.10,39.99,116.17,39.91,116.25,39.85,116.25,39.81,116.12,39.83,115.90,39.85,115.92,39.86,116.08,39.86,116.17,39.86,116.15,39.88,116.08,39.88,116.05,39.86,116.10,39.85,116.17,39.88,116.33,39.92,116.40,40.00,116.50,40.02,116.45,40.10,116.33,40.12,116.22,40.15,116.15,40.15,116.00,40.15,115.75,40.14,115.50,40.10,115.53,40.05,115.78,40.05,116.05,40.08,116.12,40.11,116.00,40.12,115.85,40.09,116.17,40.05,116.58,40.02,116.78,40.04,116.58,40.06,116.38,40.06,116.35,40.09,116.17,40.11,116.00,40.14,115.72,40.15,115.62,40.16,115.53,40.15,115.55,40.19,115.72,40.23,115.92,40.23,116.15,40.19,116.17,40.19,116.17,40.25,116.15,40.33,116.12,40.40,116.12
RZ_3422765_5704,null,null,50,0,1,40.45,116.15,40.46,116.25,40.42,116.33,40.41,116.33,40.40,116.28,40.41,116.28,40.42,116.28,40.40,116.30,40.35,116.47,40.33,116.72,40.35,116.92,40.39,116.92,40.42,116.92,40.48,117.03,40.54,117.05,40.56,117.17,40.54,117.25,40.56,116.88,40.61,116.45,40.66,116.08,40.62,116.15,40.54,116.03,40.19,115.80,39.88,115.65,39.50,115.62,39.38,115.55,39.02,115.40,38.56,115.62,38.05,115.95,37.73,116.47,37.60,116.55,37.26,116.47,36.98,116.17,36.70,115.95,36.71,115.78,36.71,115.72,36.66,115.95,36.61,116.22,36.44,116.47,36.27,116.42,36.24,116.20,36.33,116.00,36.44,115.75,36.44,115.67,36.42,115.75,36.38,115.85,36.35,115.97,36.42,116.08,36.56,116.17,36.70,116.30
RZ_3422765_5705,null,null,50,0,1,36.75,116.35,36.80,116.45,36.83,116.58,36.88,116.62,36.91,116.70,36.94,116.75,36.80,116.50,36.66,116.00,36.56,115.50,36.60,115.47,36.61,115.67,36.55,115.88,36.51,115.88,36.48,116.00,36.49,116.12,36.61,115.90,36.75,115.58,36.85,115.33,36.80,115.75,36.74,116.17,36.67,116.50,36.65,116.53,36.71,116.55,36.77,116.60,36.84,116.60,36.83,116.58,36.79,116.58,36.80,116.08,36.83,115.58,36.83,115.60,36.77,116.03,36.76,116.45,36.83,116.25,36.88,116.12,36.95,115.90,37.01,115.80,37.06,115.78,37.05,115.90,37.00,115.90,36.95,115.88,36.88,116.12,36.85,116.45,36.84,116.55,36.85,116.33,36.86,116.08,36.96,116.10,37.08,116.10,37.20,116.10,37.19,116.08,37.15,116.20
RZ_3422765_5706,null,null,51,0,1,37.10,116.30,37.08,116.42,37.04,116.67,37.11,116.92,37.16,117.17,37.23,117.12,37.17,117.08,37.16,117.03,37.16,116.88,37.16,116.72,37.16,116.58,37.17,116.58,37.27,116.58,37.38,116.53,37.46,116.50,37.46,116.50,37.46,116.50,37.45,116.53,37.42,116.70,37.39,116.88,37.39,116.85,37.41,116.55,37.44,116.28,37.50,116.17,37.51,116.42,37.56,116.65,37.54,116.70,37.55,116.53,37.52,116.35,37.54,116.33,37.54,116.28,37.56,116.22,37.58,116.17,37.60,116.15,37.65,116.10,37.70,116.15,37.71,116.28,37.65,116.38,37.62,116.20,37.66,116.00,37.73,115.70,37.73,115.58,37.69,115.55,37.64,115.67,37.65,115.70,37.67,115.67,37.69,115.62,37.74,115.70,37.81,115.80,37.88,115.85,37.88,115.88
RZ_3422765_5707,null,null,50,50,1,37.94,115.92,37.99,115.95,38.08,116.00,38.12,115.88,38.15,115.72,38.09,115.97,37.98,116.38,37.90,116.70,37.89,116.62,37.90,116.53,37.90,116.53,38.01,116.55,38.10,116.67,38.09,116.80,37.96,116.92,37.92,116.97,38.01,116.90,38.10,116.78,38.12,116.62,38.17,116.60,38.26,116.65,38.35,116.67,38.35,116.62,38.26,116.55,38.16,116.58,38.11,116.70,38.16,116.75,38.24,116.62,38.35,116.50,38.38,116.45,38.38,116.65,38.35,116.83,38.34,117.03,38.35,116.97,38.39,116.92,38.42,116.90,38.48,116.88,38.45,116.90,38.41,116.92,38.39,116.92,38.41,116.92,38.34,117.17,38.24,117.42,38.16,117.55,38.19,117.45,38.21,117.33,38.21,117.33,38.26,117.38,38.39,117.42,38.51,117.47
RZ_3422765_5708,null,null,50,0,1,38.52,117.47,38.48,117.45,38.42,117.55,38.44,117.67,38.50,117.65,38.52,117.50,38.56,117.33,38.58,117.25,38.59,117.25,38.62,117.30,38.62,117.45,38.65,117.53,38.65,117.55,38.67,117.50,38.69,117.42,38.69,117.42,38.66,117.40,38.64,117.38,38.60,117.38,38.59,117.42,38.56,117.45,38.58,117.20,38.56,116.95,38.52,116.97,38.49,117.20,38.51,117.40,38.65,117.40,38.76,117.35,38.86,117.33,38.88,117.30,38.86,117.33,38.83,117.35,38.80,117.35,38.90,117.42,39.00,117.47,39.09,117.62,39.09,117.75,39.00,117.88,38.89,117.88,38.77,117.92,38.73,117.92,38.73,117.60,38.80,117.25,38.89,117.08,38.92,117.28,38.89,117.45,38.90,117.42,38.98,117.35,39.06,117.30,39.16,117.40
RZ_3422765_5709,null,null,50,0,1,39.21,117.67,39.24,117.92,39.21,118.08,39.23,118.05,39.23,118.00,39.24,117.92,39.23,118.03,39.21,118.17,39.23,118.15,39.24,117.97,39.25,117.80,39.25,117.80,39.25,117.80,39.20,117.83,39.17,117.78,39.17,117.72,39.26,117.62,39.34,117.60,39.39,117.53,39.42,117.47,39.42,117.80,39.34,118.15,39.25,118.30,39.29,118.20,39.40,118.17,39.50,118.33,39.51,118.38,39.54,118.38,39.56,118.22,39.58,118.08,39.52,118.40,39.46,118.88,39.44,119.05,39.45,118.60,39.49,118.10,39.54,117.90,39.58,118.08,39.59,118.55,39.54,119.03,39.46,119.20,39.40,119.10,39.45,119.05,39.56,119.05,39.61,119.10,39.52,119.10,39.45,119.03,39.45,118.92,39.49,118.83,39.51,118.83,39.55,118.80
RZ_3422765_5710,null,null,50,0,1,39.60,118.78,39.64,118.72,39.70,118.15,39.76,117.58,39.74,117.45,39.66,117.88,39.56,118.30,39.54,118.33,39.50,118.35,39.48,118.40,39.55,118.47,39.62,118.53,39.73,118.58,39.75,118.58,39.73,118.65,39.69,118.72,39.64,118.80,39.67,118.88,39.75,118.55,39.83,118.15,39.75,118.22,39.61,118.67,39.51,118.67,39.58,118.22,39.62,118.15,39.62,118.50,39.61,118.58,39.69,118.30,39.76,118.05,39.79,118.08,39.81,118.12,39.84,118.22,39.90,118.40,39.99,118.45,40.09,118.38,40.09,118.35,39.91,118.42,39.73,118.50,39.60,118.50,39.62,118.45,39.71,118.25,39.79,118.08,39.83,118.28,39.81,118.50,39.85,118.75,39.91,118.70,39.86,118.75,39.81,118.42,39.79,118.08,39.88,117.78
RZ_3422765_5711,null,null,50,0,12,39.94,117.80,39.88,117.80,39.79,117.80,39.75,117.78,39.79,117.80,39.84,117.88,39.83,117.95,39.83,118.15,39.84,118.30,39.84,118.65,39.84,118.88,39.80,119.10,39.79,119.10,39.79,118.95,39.70,118.80,39.61,118.62,39.69,118.60,39.85,118.62,40.02,118.53,40.01,118.45,40.01,118.38,39.96,118.58,39.95,118.92,39.95,119.40,39.96,119.70,39.91,119.55,39.86,119.22,39.80,118.92,39.81,119.00,39.83,119.10,39.84,119.30,39.91,119.58,39.98,119.85,40.06,119.92,40.08,119.88,40.00,119.80,39.86,119.78,39.73,119.78,39.66,119.80,39.66,119.72,39.69,119.60,39.73,119.47,39.75,119.42,39.74,119.40,39.73,119.40,39.73,119.42,39.73,119.53,39.69,119.60,39.66,119.60,39.74,119.33
RZ_3422765_5712,null,null,50,0,12,39.83,119.05,39.91,118.83,39.86,118.83,39.77,119.15,39.69,119.45,39.66,119.62,39.69,119.42,39.70,119.17,39.69,119.08,39.71,119.05,39.80,119.12,39.89,119.22,39.98,119.33,40.00,119.38,40.02,119.40,40.04,119.35,40.02,119.33,40.00,119.40,39.96,119.50,39.96,119.62,40.04,119.67,40.09,119.72,40.12,119.65,40.00,119.58,39.89,119.50,39.90,119.50,40.01,119.47,39.98,119.45,39.83,119.38,39.80,119.38,39.91,119.38,40.01,119.50,40.01,119.60,40.02,119.58,40.04,119.45,40.09,119.33,40.11,119.33,40.15,119.28,40.11,119.20,40.08,119.25,40.02,119.40,40.00,119.62,40.00,119.72,39.99,119.78,39.99,119.72,39.96,119.65,39.94,119.62,39.91,119.67,39.91,119.70,39.91,119.72
RZ_3422765_5713,null,null,50,0,12,39.90,119.72,39.90,119.75,39.95,119.85,40.00,119.95,40.08,119.85,40.12,119.67,40.17,119.47,40.14,119.45,40.10,119.42,40.09,119.42,40.12,119.28,40.11,119.12,40.04,118.95,39.98,118.95,39.99,118.95,40.05,118.95,40.11,118.85,40.14,118.70,40.14,118.58,40.14,118.58,40.15,118.42,40.19,118.30,40.20,118.47,40.20,118.78,40.17,119.00,40.17,118.95,40.16,118.83,40.17,118.75,40.21,118.67,40.23,118.80,40.10,118.92,39.99,118.88,39.95,118.75,40.05,118.53,40.25,118.47,40.39,118.42,40.58,118.67,40.88,119.00,41.38,119.33,42.01,119.50,42.71,119.72,43.67,120.45,44.58,121.10,45.90,122.12,47.00,122.83,48.45,123.72,49.65,124.35,51.02,124.83,52.26,125.10,53.61,125.25
RZ_3422765_5714,null,null,50,0,4,54.99,125.38,56.30,125.50,57.33,125.58,58.36,125.95,59.38,126.42,60.42,127.00,61.26,127.53,62.23,128.80,63.15,130.03,64.17,131.15,65.22,131.78,66.26,132.38,67.36,133.50,68.29,134.47,69.21,135.47,70.06,136.15,70.94,137.47,71.64,138.75,72.40,139.90,72.95,140.95,73.55,142.03,73.84,143.88,74.29,145.25,74.61,146.62,74.88,147.80,75.03,149.60,75.38,151.35,75.70,152.97,76.12,154.20,76.45,155.40,77.10,155.88,77.76,156.03,78.25,157.18,78.54,158.50,78.72,159.93,78.89,160.95,79.00,161.80,79.05,162.43,79.14,162.53,79.11,163.10,78.99,163.60,78.83,164.07,78.74,164.05,78.64,164.12,78.59,164.18,78.55,164.22,78.46,164.20,78.33,164.18,78.22,164.10,78.12,164.05
RZ_3422765_5715,null,null,50,0,4,78.08,164.05,77.99,164.18,77.88,164.35,77.78,164.70,77.69,164.97,77.66,165.18,77.53,165.22,77.38,165.28,77.22,165.40,77.21,165.47,77.11,165.47,76.95,165.43,76.79,165.22,76.70,165.07,76.62,164.93,76.54,164.85,76.45,164.80,76.42,164.70,76.41,164.65,76.34,164.82,76.25,165.07,76.17,165.28,76.19,165.18,76.22,164.97,76.19,164.75,76.10,164.57,76.03,164.50,76.00,164.60,76.08,164.68,76.11,164.72,76.17,164.40,76.20,164.07,76.10,164.07,75.99,164.38,75.86,164.62,75.86,164.28,75.80,163.93,75.74,163.85,75.66,164.10,75.65,164.32,75.65,164.12,75.64,163.88,75.62,163.68,75.64,163.55,75.60,163.47,75.55,163.47,75.54,163.60,75.58,163.70,75.56,163.72,75.51,163.72
RZ_3422765_5716,null,null,50,0,7,75.45,163.60,75.44,163.50,75.41,163.40,75.40,163.43,75.41,163.47,75.41,163.53,75.41,163.53,75.40,163.47,75.38,163.45,75.35,163.45,75.36,163.40,75.36,163.32,75.38,163.28,75.39,163.28,75.40,163.28,75.41,163.30,75.40,163.35,75.38,163.40,75.34,163.45,75.29,163.43,75.30,163.40,75.34,163.38,75.29,163.47,75.22,163.62,75.15,163.80,75.19,163.85,75.21,163.78,75.22,163.68,75.10,163.60,74.97,163.55,74.91,163.60,74.97,163.72,75.05,163.82,75.09,163.93,75.12,163.97,75.17,163.78,75.21,163.50,75.22,163.15,75.16,163.07,75.08,162.95,74.99,162.93,74.90,163.18,74.84,163.47,74.79,163.65,74.89,163.50,74.97,163.38,75.06,163.35,75.00,163.43,74.95,163.47,74.90,163.53
RZ_3422765_5717,null,null,50,0,7,74.91,163.50,74.92,163.45,74.94,163.40,74.94,163.35,74.92,163.32,74.91,163.32,74.91,163.32,74.92,163.35,74.94,163.38,74.94,163.40,74.95,163.47,74.95,163.50,74.91,163.53,74.88,163.62,74.83,163.75,74.84,163.60,74.85,163.35,74.86,163.28,74.86,163.50,74.85,163.72,74.85,163.57,74.85,163.38,74.88,163.25,74.90,163.30,74.97,163.35,75.03,163.60,74.95,163.82,74.83,163.78,74.71,163.45,74.70,163.35,74.66,163.57,74.65,163.75,74.66,163.57,74.69,163.40,74.75,163.20,74.80,163.10,74.85,163.10,74.90,163.22,74.92,163.60,74.91,163.88,74.89,164.03,74.88,163.88,74.90,163.45,74.90,163.12,74.85,163.35,74.81,163.82,74.75,164.32,74.71,164.35,74.69,163.95,74.70,163.50
RZ_3422765_5718,null,null,50,0,7,74.69,163.25,74.66,163.45,74.70,163.60,74.78,163.50,74.83,163.38,74.80,163.43,74.75,163.53,74.72,163.55,74.71,163.45,74.72,163.30,74.74,163.20,74.72,163.18,74.71,163.20,74.72,163.22,74.70,163.20,74.69,163.15,74.76,163.15,74.85,163.18,75.16,163.28,75.47,163.45,75.96,164.07,76.35,165.20,76.80,166.28,77.38,167.80,77.96,168.80,78.44,170.38,78.76,171.03,79.00,172.22,79.17,172.90,79.19,173.90,79.19,174.30,79.21,174.72,79.26,174.85,79.29,175.25,79.28,175.57,79.22,175.80,79.17,176.25,79.14,176.68,79.11,177.10,79.11,177.43,79.28,177.78,79.44,178.12,79.61,178.12,79.60,178.47,79.53,179.25,79.45,180.03,79.35,180.38,79.31,180.32,79.28,180.25,79.28,180.28
RZ_3422765_5719,null,null,50,0,7,79.28,180.28,79.21,180.25,79.15,180.22,79.06,180.20,79.03,179.97,79.00,179.75,79.00,179.75,78.89,179.93,78.76,180.10,78.66,180.03,78.66,180.00,78.56,179.97,78.46,179.95,78.38,179.82,78.40,179.72,78.49,179.65,78.58,179.53,78.66,179.43,78.67,179.32,78.64,179.65,78.59,179.95,78.55,180.15,78.55,180.10,78.56,179.97,78.58,179.90,78.60,179.72,78.54,179.60,78.46,179.50,78.38,179.47,78.38,179.47,78.34,179.47,78.30,179.53,78.24,179.50,78.22,179.60,78.24,179.68,78.31,179.62,78.40,179.55,78.42,179.47,78.39,179.57,78.31,179.62,78.26,179.47,78.20,179.30,78.19,179.12,78.22,179.15,78.31,179.12,78.39,179.05,78.39,179.00,78.39,179.00,78.39,179.03,78.30,179.00
RZ_3422765_5720,null,null,51,0,7,78.22,178.88,78.14,178.75,78.15,178.47,78.17,178.25,78.19,178.00,78.17,178.30,78.16,178.57,78.17,178.65,78.19,178.43,78.19,178.20,78.22,178.07,78.26,177.95,78.30,177.97,78.29,178.05,78.21,178.12,78.15,178.15,78.08,178.18,78.06,178.22,78.06,178.18,78.06,178.30,78.06,178.53,78.08,178.75,78.11,178.82,78.14,178.80,78.16,178.75,78.17,178.82,78.19,178.90,78.19,179.03,78.21,179.03,78.26,178.72,78.31,178.43,78.34,178.00,78.34,177.85,78.33,177.88,78.26,178.00,78.19,178.15,78.11,178.07,78.10,178.07,78.09,178.15,78.10,178.20,78.09,178.25,78.08,178.15,78.06,178.05,78.08,178.00,78.09,178.07,78.09,178.28,78.06,178.47,78.05,178.53,78.04,178.43,78.04,178.38,78.05,178.40
RZ_3422765_5721,null,null,50,0,7,78.08,178.35,78.10,178.07,78.12,177.80,78.12,177.45,78.10,177.25,78.06,177.55,78.01,178.05,78.00,178.55,78.03,178.55,78.06,178.53,78.10,178.18,78.11,177.82,78.11,177.53,78.06,177.62,78.04,177.68,78.04,177.68,78.04,177.68,78.04,177.72,78.04,177.70,78.04,177.65,78.05,177.60,78.05,177.60,78.05,177.57,78.06,177.55,78.08,177.55,78.03,177.93,77.99,178.32,77.95,178.68,77.95,178.65,77.96,178.62,77.96,178.57,77.96,178.55,77.96,178.47,77.97,178.38,77.97,178.30,77.95,178.40,77.91,178.68,77.81,178.95,77.74,178.97,77.75,178.85,77.86,178.72,77.96,178.70,77.99,178.65,77.99,178.82,77.99,179.03,78.00,179.15,78.01,179.00,78.03,178.85,78.01,178.78,78.00,178.95
RZ_3422765_5722,null,null,50,0,7,77.97,179.12,78.03,179.12,78.08,178.95,78.15,178.88,78.17,178.93,78.28,179.00,78.38,178.95,78.44,178.93,78.33,179.20,78.22,179.53,77.64,179.68,77.15,179.30,76.44,178.70,75.86,178.22,75.05,177.30,74.29,176.47,73.46,175.57,72.51,175.10,71.44,174.30,70.50,173.62,69.50,172.60,68.64,170.93,67.51,168.97,66.56,166.97,65.34,165.70,64.39,163.65,63.29,161.95,62.62,159.65,61.67,158.18,60.88,156.05,59.65,154.22,58.61,152.07,57.40,150.22,56.29,148.57,55.38,146.47,54.59,144.43,53.65,142.38,52.64,140.60,51.77,138.90,51.04,137.18,50.40,135.50,49.54,134.07,49.02,131.88,48.39,130.32,47.64,128.68,46.62,127.78,45.71,126.05,45.00,124.00,44.17,122.00,43.60,120.50
RZ_3422765_5723,null,null,50,0,7,42.85,119.40,42.50,118.10,42.12,117.17,42.10,115.62,42.08,114.47,42.12,113.38,42.29,112.30,42.48,111.17,42.61,109.60,42.56,108.88,42.51,108.10,42.09,107.40,41.76,106.47,41.26,105.80,40.80,105.45,40.16,105.35,39.46,105.28,39.12,104.80,38.94,103.92,38.92,103.22,38.96,102.97,39.11,103.08,39.26,103.15,39.49,103.30,39.65,103.45,39.89,103.50,39.94,103.78,39.98,104.30,40.04,104.83,40.14,105.10,40.27,105.12,40.29,105.20,40.19,105.33,40.05,105.70,39.92,106.03,39.90,106.33,39.89,106.38,39.86,106.40,39.92,106.47,39.99,106.60,40.05,106.75,40.04,106.85,40.08,107.30,40.11,107.75,40.14,108.25,40.11,108.38,40.08,108.72,40.04,109.05,40.00,109.33,39.98,109.50
RZ_3422765_5724,null,null,50,0,7,39.96,109.67,39.95,109.88,39.98,109.88,40.01,109.78,40.04,109.67,40.02,109.75,40.00,110.05,39.99,110.38,40.00,110.50,40.11,110.50,40.23,110.47,40.31,110.45,40.30,110.45,40.29,110.53,40.30,110.62,40.31,110.72,40.31,110.75,40.29,110.78,40.25,111.10,40.20,111.40,40.15,111.78,40.09,111.85,40.02,111.97,40.05,112.08,40.11,112.15,40.20,112.00,40.20,111.80,40.27,111.65,40.34,111.67,40.40,111.72,40.39,111.95,40.31,112.15,40.25,112.35,40.17,112.35,40.14,112.35,40.14,112.05,40.15,111.78,40.17,111.67,40.17,111.88,40.17,112.08,40.19,112.10,40.17,112.22,40.15,112.30,40.15,112.38,40.17,112.38,40.20,112.35,40.23,112.30,40.24,112.30,40.27,112.38,40.31,112.45
RZ_3422765_5725,null,null,50,0,7,40.34,112.53,40.33,112.55,40.31,112.58,40.26,112.62,40.24,112.53,40.21,112.30,40.21,112.10,40.19,112.00,40.19,111.97,40.17,111.97,40.16,112.03,40.21,112.08,40.26,112.08,40.31,112.00,40.33,111.92,40.34,111.83,40.34,111.67,40.34,111.53,40.35,111.83,40.39,112.22,40.41,112.60,40.41,112.60,40.40,112.65,40.40,112.70,40.35,112.75,40.31,112.72,40.34,112.67,40.40,112.62,40.45,112.60,40.45,112.58,40.45,112.62,40.45,112.62,40.45,112.40,40.46,112.17,40.46,111.92,40.54,111.92,40.60,111.90,40.58,111.88,40.48,111.80,40.38,111.70,40.39,111.55,40.39,111.45,40.39,111.33,40.40,111.30,40.41,111.55,40.42,111.83,40.41,112.12,40.42,112.08,40.44,111.97,40.39,111.72
RZ_3422765_5726,null,null,50,0,7,40.33,111.53,40.26,111.35,40.26,111.33,40.31,111.28,40.35,111.28,40.40,111.30,40.44,111.33,40.48,111.28,40.45,111.20,40.42,111.10,40.36,111.10,40.34,111.08,40.38,111.08,40.46,110.78,40.54,110.45,40.58,110.12,40.59,110.12,40.62,110.00,40.74,109.65,40.86,109.33,41.04,108.60,41.24,108.05,41.44,107.42,41.59,106.80,41.64,106.22,41.70,105.47,41.61,105.10,41.51,104.72,41.19,104.53,40.98,104.62,40.85,104.75,40.92,104.95,41.23,105.05,41.70,105.12,42.16,105.17,42.24,105.78,41.84,107.58,41.29,110.70,40.76,114.55,40.24,119.20,39.74,124.35,39.06,131.15,39.24,138.28,39.33,145.85,39.14,153.07,36.74,160.05,34.04,167.90,31.60,176.38,30.88,185.22,30.51,194.38
RZ_3422765_5727,null,null,50,0,7,30.64,202.90,31.89,211.93,33.10,220.25,32.75,228.45,30.90,235.65,29.01,242.82,22.34,248.82,13.95,253.80,5.46,258.12,3.44,261.57,3.27,263.88,3.27,263.88
RZ_3422765_5728,null,null,50,0,7,5.61,238.18,5.61,238.18
RZ_3422765_5729,null,null,50,0,7,6.11,237.57,6.84,234.57,8.97,231.75,10.74,228.45,20.48,229.75,28.86,228.90,37.08,227.38,37.35,222.38,38.41,218.03,39.77,213.70,41.73,210.22,42.85,206.07,43.79,202.00,44.10,197.55,44.38,193.90,44.67,189.88,45.50,185.62,46.46,180.62,47.70,176.18,48.38,172.30,49.09,168.75,49.44,165.80,49.90,161.53,49.91,156.78,49.59,152.00,49.12,148.78,48.36,145.68,47.89,142.60,47.50,138.72,47.88,135.15,48.55,130.57,49.31,127.10,49.94,124.05,50.34,121.83,50.55,119.12,50.64,117.35,50.65,115.30,50.65,113.55,50.80,111.05,51.01,109.22,51.23,107.40,51.41,105.55,51.64,103.83,51.84,102.30,51.91,101.08,51.90,100.10,51.86,99.28,51.96,98.20,52.19,96.97,52.44,95.60
RZ_3422765_5730,null,null,50,0,7,52.69,94.80,52.79,94.17,52.84,93.70,52.81,93.38,52.92,92.72,53.06,92.25,53.25,91.55,53.30,91.17,53.34,90.88,53.39,90.65,53.46,90.38,53.59,90.10,53.62,89.90,53.64,89.78,53.61,89.62,53.64,89.58,53.67,89.55,53.73,89.60,53.76,89.62,53.76,89.80,53.66,89.97,53.61,90.00,53.61,89.83,53.70,89.70,53.79,89.62,53.83,89.55,53.74,89.78,53.60,90.10,53.48,90.40,53.39,90.35,53.29,90.47,53.20,90.65,53.24,90.42,53.26,90.03,53.25,89.80,53.20,89.90,53.16,89.92,53.14,89.80,53.09,89.97,53.00,90.45,52.94,90.85,52.90,91.03,52.89,91.22,52.85,91.50,52.80,91.83,52.77,91.85,52.77,91.88,52.79,91.88,52.81,91.88,52.92,91.90
RZ_3422765_5731,null,null,50,0,7,53.00,92.38,53.05,92.85,52.99,93.35,52.96,93.40,52.99,93.08,53.01,92.72,53.01,92.40,52.98,92.42,52.96,92.47,52.98,92.53,52.99,92.62,52.99,92.75,53.02,92.85,53.05,92.90,53.06,92.97,53.04,93.03,53.06,93.10,53.09,93.22,53.11,93.25,53.16,93.25,53.19,93.25,53.17,93.40,53.06,93.53,52.99,93.53,52.95,93.45,52.96,93.45,52.98,93.55,52.99,93.60,53.00,93.62,53.01,93.47,53.04,93.33,52.99,93.35,52.95,93.38,52.99,93.30,53.09,93.05,53.15,93.17,53.14,93.30,53.14,93.42,53.14,93.50,53.12,93.67,53.09,93.85,53.09,93.80,53.15,93.72,53.24,93.53,53.34,93.38,53.35,93.22,53.38,93.10,53.38,93.00,53.35,93.08,53.27,93.28
RZ_3422765_5732,null,null,50,0,7,53.19,93.53,53.10,93.67,53.08,93.72,53.08,93.75,53.11,93.67,53.15,93.67,53.17,93.70,53.19,93.70,53.19,93.72,53.19,93.75,53.23,93.67,53.26,93.58,53.25,93.80,53.23,94.12,53.19,94.47,53.19,94.53,53.20,94.42,53.14,94.30,53.09,94.20,53.09,94.25,53.17,94.30,53.26,94.38,53.21,94.35,53.15,94.35,53.09,94.33,53.09,94.30,53.09,94.28,53.11,94.20,53.15,94.15,53.19,94.10,53.21,94.05,53.16,94.00,53.10,94.00,53.05,93.92,53.15,93.85,53.25,93.90,53.33,94.05,53.29,94.17,53.26,94.15,53.21,94.12,53.16,94.12,53.12,94.12,53.12,94.33,53.12,94.55,53.10,94.78,53.09,94.83,53.08,94.88,53.15,94.95,53.24,94.95,53.31,94.92
RZ_3422765_5733,null,null,50,0,7,53.31,94.90,53.30,94.92,53.26,95.00,53.25,95.03,53.26,95.00,53.29,95.03,53.17,95.17,53.05,95.35,53.01,95.15,53.09,94.85,53.15,94.55,53.11,94.58,53.21,94.60,53.33,94.62,53.42,94.65,53.41,94.50,53.40,94.35,53.40,94.10,53.41,94.03,53.40,94.15,53.38,94.33,53.31,94.55,53.27,94.58,53.25,94.62,53.25,94.65,53.24,94.65,53.24,94.67,53.25,94.75,53.26,94.83,53.23,94.85,53.21,94.88,53.19,94.95,53.19,95.00,53.20,94.88,53.16,94.70,53.10,94.53,53.02,94.58,53.06,94.62,53.12,94.65,53.16,94.67,53.14,94.78,53.11,94.85,53.14,94.90,53.15,94.92,53.16,94.85,53.19,94.70,53.20,94.58,53.19,94.58,53.21,94.62,53.24,94.67
RZ_3422765_5734,null,null,50,0,7,53.26,94.65,53.21,94.67,53.14,94.72,53.10,94.60,53.10,94.28,53.15,93.95,53.17,94.28,53.19,94.75,53.17,95.15,53.20,95.00,53.23,94.83,53.12,94.72,53.01,94.67,52.94,94.65,52.96,94.67,52.99,94.72,52.99,94.75,53.01,94.53,53.05,94.40,53.09,94.25,53.10,94.30,53.12,94.25,53.15,94.17,53.15,94.12,53.12,94.17,53.09,94.50,53.04,94.80,52.99,95.03,52.99,94.97,52.96,94.92,52.99,94.55,53.00,94.20,53.04,93.90,53.02,94.05,52.95,94.50,52.88,94.88,52.89,95.30,52.95,95.42,53.02,95.38,53.04,95.17,53.05,94.97,53.05,94.97,53.06,94.92,53.06,94.90,53.09,94.78,53.10,94.65,53.11,94.55,53.12,94.58,53.11,94.65,53.08,94.70
RZ_3422765_5735,null,null,50,0,2,53.04,94.78,53.02,94.80,53.06,94.47,53.10,94.12,53.10,94.17,53.09,94.53,53.09,94.88,53.12,94.83,53.20,94.83,53.23,94.90,53.24,95.12,53.19,95.33,53.20,95.20,53.23,94.92,53.24,94.70,53.30,94.75,53.36,94.72,53.33,94.60,53.24,94.45,53.20,94.38,53.27,94.40,53.41,94.42,53.46,94.45,53.44,94.55,53.34,94.85,53.23,95.12,53.21,95.05,53.21,94.65,53.20,94.25,53.17,94.33,53.12,94.50,53.10,94.47,53.15,94.30,53.25,94.03,53.24,93.90,53.15,93.78,53.08,93.80,53.10,93.83,53.10,93.83,53.08,94.05,53.05,94.22,53.05,94.38,53.00,94.30,52.94,94.35,52.89,94.45,52.92,94.35,53.02,94.08,53.09,93.78,53.14,93.55,53.14,93.47
RZ_3422765_5736,null,null,50,0,2,53.16,93.50,53.19,93.55,53.21,93.62,53.21,93.65,53.24,93.55,53.25,93.42,53.27,93.17,53.29,93.10,53.29,93.35,53.29,93.58,53.29,93.80,53.30,93.83,53.26,94.12,53.23,94.40,53.21,94.38,53.23,94.20,53.24,94.10,53.23,94.15,53.23,94.05,53.21,94.00,53.20,94.05,53.19,94.20,53.12,94.25,53.08,94.20,53.01,94.15,52.99,94.20,53.04,94.25,53.08,94.28,53.12,94.25,53.11,94.22,53.11,94.20,53.10,94.15,53.09,94.12,53.08,94.15,53.05,94.22,53.05,94.28,53.08,94.12,53.10,93.95,53.14,93.72,53.15,93.67,53.12,93.90,53.10,94.12,53.09,94.33,53.09,94.20,53.04,94.15,52.98,94.17,52.90,94.28,52.90,94.30,52.94,94.28,52.99,94.22
RZ_3422765_5737,null,null,50,0,2,53.02,94.17,53.01,94.10,52.94,94.05,52.88,93.92,52.84,93.78,52.86,93.65,52.90,93.62,52.92,93.53,52.95,93.42,53.12,93.47,53.35,93.62,53.58,93.90,53.99,94.20,54.42,94.47,55.35,94.72,56.33,95.05,57.50,95.40,58.70,95.72,60.16,95.85,61.98,96.35,63.81,96.83,65.64,97.30,67.38,97.78,69.38,98.28,71.21,98.78,73.00,99.15,74.67,99.53,76.41,99.90,78.12,99.97,79.67,100.00,81.22,100.00,82.84,99.85,84.62,99.75,86.34,99.65,88.01,100.20,89.39,100.72,90.80,101.55,92.03,101.83,93.08,102.35,94.06,102.83,95.04,104.25,96.12,105.45,97.19,106.47,98.33,106.55,99.50,107.12,100.81,107.97,102.15,108.95,103.15,109.83,104.20,110.38,105.22,111.15
RZ_3422765_5738,null,null,50,0,2,106.30,111.53,107.38,112.03,108.10,112.80,109.04,113.58,109.83,114.55,110.86,114.85,111.88,115.78,112.55,116.42,113.17,117.08,113.66,117.17,114.22,117.30,114.78,117.80,115.19,118.28,115.59,118.75,115.81,119.10,115.99,119.58,116.03,120.03,116.00,120.00,116.00,119.88,115.95,119.78,115.89,119.85,115.81,119.80,115.78,119.75,115.55,119.60,115.28,119.55,115.03,119.60,114.94,119.70,114.90,119.78,114.83,120.00,114.66,120.22,114.53,120.47,114.40,120.38,114.24,120.28,114.06,120.20,113.89,120.22,113.83,120.25,113.70,120.25,113.58,120.25,113.39,120.30,113.21,120.45,113.03,120.55,112.88,120.62,112.76,120.62,112.65,120.47,112.60,120.33,112.59,120.17,112.51,120.15,112.39,120.12,112.24,120.12,112.15,120.12
RZ_3422765_5739,null,null,50,0,2,112.10,120.40,112.09,120.70,112.04,121.00,111.97,121.08,111.92,121.10,111.89,121.03,111.85,120.60,111.81,120.17,111.83,120.05,111.84,120.20,111.83,120.58,111.72,120.78,111.62,120.95,111.53,120.90,111.50,120.65,111.47,120.42,111.45,120.28,111.41,120.50,111.38,120.72,111.38,120.75,111.38,120.55,111.34,120.35,111.29,120.33,111.25,120.33,111.26,120.30,111.26,120.30,111.24,120.38,111.20,120.42,111.17,120.50,111.16,120.42,111.17,120.35,111.14,120.20,111.10,120.03,111.05,119.85,111.05,119.75,111.05,119.75,111.00,119.78,110.94,119.78,110.89,119.83,110.90,119.90,110.89,120.08,110.86,120.22,110.81,120.25,110.80,120.17,110.78,120.10,110.83,119.92,110.89,119.75,110.96,119.67,110.96,119.83,110.91,120.05
RZ_3422765_5740,null,null,50,0,2,110.84,120.38,110.74,120.62,110.70,120.80,110.71,120.83,110.76,120.83,110.83,120.88,110.79,120.90,110.74,120.83,110.71,120.70,110.75,120.47,110.79,120.22,110.80,120.00,110.79,120.25,110.75,120.62,110.70,121.12,110.66,121.22,110.64,121.17,110.61,120.67,110.58,120.20,110.54,119.95,110.50,120.05,110.50,120.22,110.49,120.30,110.49,120.35,110.47,120.17,110.47,120.03,110.47,119.88,110.47,119.88,110.54,119.88,110.64,119.88,110.76,119.88,110.83,120.00,110.85,120.15,110.84,120.33,110.83,120.38,110.83,120.30,110.83,120.12,110.69,119.97,110.55,119.92,110.46,119.90,110.53,119.88,110.60,119.90,110.65,119.92,110.66,119.88,110.64,119.83,110.59,119.90,110.54,120.08,110.51,120.25,110.50,120.33,110.51,120.35
RZ_3422765_5741,null,null,50,0,2,110.53,120.45,110.55,120.53,110.55,120.72,110.54,120.85,110.51,120.90,110.49,120.75,110.49,120.60,110.47,120.53,110.47,120.53,110.47,120.42,110.47,120.22,110.47,120.03,110.44,119.95,110.41,119.97,110.44,120.00,110.49,120.03,110.54,120.08,110.55,120.12,110.56,120.25,110.59,120.35,110.59,120.45,110.59,120.50,110.51,120.55,110.39,120.62,110.28,120.65,110.21,120.55,110.17,120.50,110.29,120.47,110.42,120.42,110.47,120.30,110.38,120.20,110.25,120.20,110.22,120.33,110.35,120.45,110.50,120.58,110.61,120.58,110.59,120.60,110.54,120.62,110.45,120.65,110.36,120.65,110.28,120.70,110.28,120.75,110.25,120.85,110.25,120.90,110.25,120.95,110.25,121.00,110.26,121.03,110.28,120.90,110.33,120.75,110.36,120.60
RZ_3422765_5742,null,null,50,0,6,110.39,120.60,110.38,120.62,110.29,120.60,110.19,120.83,110.14,121.03,110.21,120.95,110.34,120.65,110.42,120.38,110.46,120.38,110.46,120.38,110.45,120.38,110.46,120.12,110.47,119.88,110.50,119.60,110.50,119.55,110.51,119.47,110.51,119.67,110.51,119.95,110.54,120.22,110.55,120.25,110.44,120.25,110.31,120.22,110.29,120.20,110.39,120.22,110.40,120.28,110.33,120.35,110.26,120.45,110.26,120.53,110.26,120.75,110.25,121.08,110.22,121.38,110.22,121.17,110.24,120.83,110.25,120.45,110.25,120.47,110.25,120.40,110.24,120.33,110.26,120.35,110.28,120.42,110.26,120.47,110.24,120.42,110.20,120.40,110.19,120.35,110.16,120.35,110.16,120.25,110.15,120.12,110.16,119.97,110.19,119.92,110.20,119.85,110.21,119.88
RZ_3422765_5743,null,null,50,0,6,110.21,119.95,110.21,120.15,110.21,120.35,110.22,120.55,110.20,120.65,110.16,120.78,110.12,120.80,110.12,120.88,110.15,120.95,110.19,120.72,110.22,120.45,110.25,120.20,110.25,120.22,110.26,120.28,110.28,120.30,110.30,120.35,110.31,120.50,110.33,120.60,110.30,120.70,110.31,120.83,110.31,120.92,110.33,121.05,110.31,121.05,110.34,120.45,110.34,119.88,110.31,119.22,110.20,119.08,110.12,118.38,109.94,117.25,109.79,116.22,109.53,115.28,109.42,114.25,109.36,113.12,109.21,112.42,109.01,111.08,108.80,109.67,108.61,108.10,108.47,107.20,108.12,105.92,107.89,104.55,107.64,103.20,107.40,102.30,107.17,100.50,106.80,99.03,106.61,96.75,106.44,95.20,106.25,93.25,106.10,91.17,105.97,89.62,106.03,87.97
RZ_3422765_5744,null,null,50,0,6,105.83,87.00,105.65,85.35,105.34,84.08,105.22,82.28,105.01,81.05,104.79,79.28,104.59,77.60,104.35,75.88,104.11,74.95,103.90,74.17,103.69,73.30,103.51,72.42,103.22,71.90,103.05,71.10,102.84,70.33,102.72,69.33,102.46,68.83,102.31,67.75,102.14,67.20,102.11,66.62,101.88,65.60,101.65,64.58,101.41,63.52,101.35,62.98,101.25,62.45,101.14,61.95,101.05,61.95,100.92,61.88,100.79,61.65,100.71,60.98,100.70,60.45,100.69,60.05,100.64,60.15,100.53,60.17,100.45,60.17,100.36,60.00,100.33,59.80,100.29,59.62,100.26,60.02,100.24,60.45,100.21,60.62,100.24,60.40,100.28,60.17,100.31,60.25,100.33,60.40,100.33,60.52,100.33,60.62,100.29,60.83,100.25,61.02,100.29,61.17
RZ_3422765_5745,null,null,50,0,6,100.38,60.98,100.49,60.80,100.51,60.98,100.53,61.45,100.49,62.08,100.47,62.33,100.53,62.42,100.60,62.40,100.67,62.42,100.65,62.60,100.61,62.75,100.58,62.88,100.55,62.92,100.64,62.95,100.72,63.20,100.70,63.42,100.59,63.90,100.58,64.15,100.65,64.40,100.72,64.40,100.70,64.38,100.67,64.45,100.69,64.58,100.71,64.70,100.75,64.75,100.75,64.88,100.71,65.12,100.64,65.38,100.59,65.50,100.58,65.70,100.59,65.92,100.59,65.90,100.59,65.65,100.64,65.42,100.67,65.45,100.70,65.47,100.72,65.47,100.75,65.45,100.78,65.40,100.78,65.40,100.74,65.47,100.70,65.92,100.66,66.38,100.67,66.72,100.70,66.70,100.69,66.83,100.66,67.03,100.64,67.25,100.67,67.33,100.70,67.35
RZ_3422765_5746,null,null,50,0,3,100.72,67.28,100.72,67.22,100.72,67.20,100.71,67.15,100.70,67.08,100.75,67.05,100.81,67.08,100.79,67.10,100.67,67.30,100.74,67.53,100.90,67.75,101.06,67.78,101.05,67.80,101.04,67.75,101.04,67.72,101.04,67.72,101.04,67.58,101.03,67.38,100.97,67.17,100.92,67.20,100.96,67.22,101.03,67.35,101.09,67.50,101.06,67.65,101.06,67.65,101.06,67.65,101.04,67.70,100.99,67.75,101.05,67.85,101.15,67.90,101.22,67.83,101.20,67.70,101.16,67.72,101.14,67.88,101.06,67.95,101.00,67.78,101.01,67.58,101.09,67.50,101.16,67.50,101.17,67.30,101.15,67.10,101.11,66.83,101.06,66.72,101.04,66.95,101.01,67.28,100.95,67.65,100.91,67.67,100.88,67.72,100.90,67.65,100.96,67.60
RZ_3422765_5747,null,null,50,0,3,101.03,67.55,101.14,67.60,101.21,67.60,101.29,67.55,101.29,67.50,101.22,67.40,101.14,67.35,101.06,67.40,101.10,67.53,101.14,67.62,101.19,67.65,101.19,67.50,101.24,67.38,101.30,67.22,101.36,67.22,101.36,67.25,101.26,67.33,101.14,67.38,101.04,67.45,101.06,67.50,101.09,67.58,101.11,67.60,101.10,67.53,101.10,67.33,101.10,67.15,101.17,67.38,101.24,67.70,101.15,67.90,101.03,67.80,101.03,67.70,101.15,67.70,101.28,67.70,101.28,67.67,101.26,67.67,101.25,67.78,101.22,67.88,101.22,67.83,101.24,67.67,101.26,67.50,101.28,67.47,101.31,67.45,101.36,67.45,101.46,67.42,101.51,67.38,101.54,67.17,101.49,66.97,101.46,66.78,101.45,66.72,101.44,66.75,101.40,66.72
RZ_3422765_5748,null,null,50,0,3,101.35,66.70,101.35,66.62,101.36,66.62,101.38,66.58,101.38,66.55,101.38,66.53,101.36,66.53,101.29,66.80,101.25,67.05,101.21,67.22,101.25,67.12,101.25,66.95,101.25,66.88,101.24,67.00,101.24,67.20,101.24,67.35,101.26,67.28,101.29,67.17,101.34,67.12,101.38,66.95,101.40,66.80,101.40,66.62,101.40,66.58,101.41,66.55,101.42,66.62,101.39,66.70,101.34,66.78,101.25,66.72,101.21,66.70,101.19,66.75,101.21,66.70,101.26,66.62,101.28,66.70,101.26,66.95,101.24,67.15,101.21,67.08,101.21,66.95,101.21,66.78,101.19,66.65,101.17,66.62,101.15,66.70,101.15,66.60,101.17,66.42,101.21,66.22,101.25,66.15,101.26,66.12,101.24,66.22,101.20,66.38,101.25,66.47,101.31,66.58
RZ_3422765_5749,null,null,50,0,3,101.38,66.62,101.30,66.67,101.24,66.67,101.17,66.67,101.19,66.67,101.21,66.58,101.24,66.42,101.26,66.28,101.29,66.22,101.26,66.20,101.22,66.17,101.17,66.10,101.20,66.03,101.25,66.00,101.29,66.08,101.28,66.20,101.26,66.28,101.25,66.17,101.24,66.10,101.20,66.00,101.17,66.03,101.26,66.03,101.39,65.75,101.51,65.45,101.51,65.17,101.54,65.17,101.58,65.15,101.65,64.90,101.71,64.65,101.80,63.98,101.86,63.52,101.88,63.08,101.86,63.05,101.86,62.92,101.76,62.67,101.67,62.33,101.59,61.98,101.47,61.62,101.38,60.98,101.26,60.25,101.31,59.65,101.34,59.50,101.35,59.52,101.34,59.58,101.33,59.88,101.31,60.17,101.29,60.90,101.28,61.35,101.26,61.80,101.24,61.85
RZ_3422765_5750,null,null,50,0,3,101.16,62.75,101.03,63.90,100.83,65.67,100.39,67.35,99.69,69.42,98.99,71.85,97.89,74.88,96.99,78.83,95.96,83.67,95.54,89.33,95.34,94.50,95.14,100.33,94.81,106.78,94.22,114.50,94.14,122.62,94.39,129.68,94.85,136.85,94.70,144.38,94.31,153.10,93.74,162.03,94.33,169.32,95.05,173.65,95.89,175.35,95.89,175.35
RZ_3422765_5751,null,null,50,0,3,null
RZ_3422765_5752,null,null,50,0,3,79.90,208.15,79.90,208.15,80.22,207.45,80.64,204.70,81.21,201.25,81.51,197.32,82.12,194.43,82.62,191.00,83.33,187.90,83.67,185.00
RZ_3422765_5753,null,null,50,0,3,84.08,181.68,84.31,178.00,84.47,174.30,84.64,170.97,84.78,167.53,84.90,163.65,84.96,160.75,85.06,157.45,85.67,154.40,86.29,150.95,87.51,148.22,88.42,145.80,89.76,143.60,90.56,141.70,91.24,139.55,91.31,137.38,91.11,135.10,90.76,132.90,90.38,130.50,90.05,128.20,89.79,125.95,89.76,123.45,89.81,121.42,89.95,119.15,89.81,117.25,89.69,115.33,89.55,113.62,89.44,111.95,89.36,109.70,89.20,108.20,89.24,106.55,89.22,105.50,89.00,103.95,88.79,102.67,88.47,101.47,88.39,100.35,88.25,99.65,88.16,98.47,88.14,97.75,88.15,96.55,88.14,96.03,87.92,94.92,87.65,94.33,87.44,93.72,87.42,93.30,87.45,92.88,87.50,92.22,87.33,91.78,87.16,91.22,86.99,90.55
RZ_3422765_5754,null,null,50,0,3,86.95,90.08,86.95,89.20,86.99,88.70,87.06,88.15,87.12,88.03,87.17,87.72,87.19,87.47,87.19,87.25,87.17,87.25,87.17,87.25,87.19,87.22,87.20,87.20,87.24,87.20,87.25,87.30,87.20,87.35,87.14,87.35,87.10,87.22,87.15,86.72,87.19,86.28,87.19,85.85,87.15,85.80,87.11,85.85,87.24,85.95,87.38,86.12,87.49,86.28,87.44,86.35,87.38,86.58,87.35,86.78,87.29,86.83,87.22,86.62,87.20,86.45,87.24,86.53,87.25,86.65,87.21,87.05,87.16,87.45,87.12,87.80,87.17,87.62,87.22,87.33,87.28,86.92,87.31,86.78,87.34,86.97,87.35,87.33,87.35,87.67,87.35,87.70,87.38,87.78,87.40,87.85,87.42,87.88,87.38,88.00,87.33,88.22,87.31,88.45
RZ_3422765_5755,null,null,50,0,3,87.33,88.50,87.35,88.50,87.41,88.50,87.45,88.62,87.46,88.83,87.39,89.03,87.31,89.15,87.28,89.17,87.33,89.12,87.39,89.03,87.46,88.92,87.46,88.88,87.40,88.88,87.34,88.90,87.28,88.90,87.28,88.92,87.26,89.03,87.25,89.10,87.30,89.22,87.35,89.25,87.42,89.12,87.40,88.95,87.39,88.85,87.35,88.90,87.35,88.85,87.36,88.72,87.39,88.58,87.36,88.60,87.34,88.70,87.35,89.10,87.38,89.47,87.42,89.67,87.44,89.58,87.39,89.65,87.34,89.80,87.33,89.92,87.36,89.83,87.40,89.67,87.42,89.55,87.45,89.60,87.45,89.65,87.40,89.62,87.36,89.58,87.34,89.58,87.35,89.62,87.36,89.62,87.39,89.70,87.40,89.83,87.42,89.90,87.44,89.92
RZ_3422765_5756,null,null,50,0,3,87.46,89.92,87.46,90.00,87.45,90.17,87.45,90.28,87.46,90.33,87.45,90.25,87.44,90.17,87.39,90.15,87.36,90.15,87.44,90.15,87.53,90.25,87.55,90.35,87.47,90.45,87.47,90.45,87.54,90.28,87.59,90.08,87.56,89.95,87.54,90.00,87.60,89.97,87.66,89.92,87.74,89.75,87.65,89.65,87.54,89.90,87.53,90.33,87.59,90.78,87.58,90.55,87.46,90.20,87.44,89.75,87.53,89.62,87.59,89.75,87.59,89.92,87.60,89.97,87.61,89.80,87.59,89.72,87.54,90.25,87.49,90.72,87.49,91.25,87.50,91.28,87.49,91.25,87.46,90.95,87.55,90.62,87.67,90.28,87.72,90.17,87.66,90.12,87.59,90.33,87.58,90.47,87.61,90.50,87.71,90.38,87.80,90.17,87.79,90.03
RZ_3422765_5757,null,null,50,0,3,87.72,89.95,87.65,90.10,87.62,90.62,87.61,91.10,87.60,91.35,87.61,91.08,87.64,90.80,87.67,90.65,87.70,90.65,87.72,90.75,87.64,90.88,87.54,90.97,87.45,90.97,87.47,90.97,87.47,91.15,87.46,91.33,87.54,91.28,87.62,91.05,87.66,90.85,87.61,90.92,87.55,90.97,87.55,91.00,87.56,90.97,87.59,90.92,87.64,90.90,87.66,90.88,87.69,90.85,87.66,90.83,87.66,90.55,87.66,90.33,87.69,90.10,87.75,90.08,87.81,90.03,87.89,90.00,87.89,90.25,87.89,90.50,87.88,90.92,87.89,91.08,87.90,90.95,87.91,90.75,87.90,90.58,87.88,90.70,87.84,90.75,87.81,90.78,87.81,90.88,87.85,91.03,87.89,91.12,87.80,91.03,87.72,90.85,87.62,90.97
RZ_3422765_5758,null,null,50,0,3,87.60,91.25,87.61,91.42,87.65,91.30,87.70,91.17,87.71,91.15,87.74,91.15,87.81,91.08,87.88,91.00,87.94,90.92,87.95,90.95,87.97,90.97,87.99,91.00,88.01,91.03,88.03,91.03,87.97,90.67,87.89,90.33,87.79,90.17,87.76,90.38,87.79,90.50,87.86,90.40,87.95,90.33,87.97,90.33,87.99,90.33,87.99,90.45,87.99,90.60,88.01,90.58,88.00,90.65,87.97,90.75,87.92,90.60,87.92,90.17,87.96,89.80,88.01,89.85,88.05,89.97,88.05,90.03,88.08,90.10,88.10,90.10,88.16,90.17,88.21,90.28,88.24,90.70,88.22,91.03,88.16,91.28,88.09,91.12,88.04,90.83,88.01,90.30,88.03,89.88,88.03,89.80,87.94,90.03,87.86,90.10,87.88,89.95,87.96,89.85
RZ_3422765_5759,null,null,50,0,8,88.03,89.70,88.03,89.58,88.03,89.45,88.04,89.62,88.01,89.88,87.99,90.12,87.96,90.38,87.97,90.53,88.00,90.60,88.04,90.47,88.08,90.25,88.08,90.12,88.03,90.08,87.97,90.10,87.91,90.12,87.89,90.12,87.97,90.35,88.06,90.60,88.08,90.95,87.88,91.05,87.70,90.97,87.60,90.72,87.61,90.50,87.79,90.72,88.03,90.97,88.34,91.22,88.50,91.25,88.71,91.47,89.12,91.72,89.58,92.15,90.26,92.72,90.99,93.45,92.15,93.90,93.30,93.95,94.62,93.83,96.00,93.88,97.42,93.80,98.92,93.60,100.36,93.35,101.92,93.15,103.30,93.05,104.70,92.83,105.99,92.62,107.25,92.50,108.53,92.55,109.59,93.05,110.78,93.50,111.94,93.60,113.17,93.25,114.42,92.88
RZ_3422765_5760,null,null,50,0,8,115.62,92.85,117.08,92.80,118.44,92.42,119.72,92.05,120.72,91.92,121.78,92.05,122.66,92.25,123.70,92.20,124.44,92.35,125.28,92.42,125.90,92.70,126.74,92.90,127.66,93.08,128.56,93.03,129.53,93.30,130.32,93.67,131.24,94.05,131.96,94.10,132.76,94.08,133.56,94.17,134.16,94.28,134.53,94.40,134.85,94.47,135.21,94.53,135.50,94.42,135.61,94.17,135.71,93.95,135.81,93.83,135.70,93.70,135.47,93.47,135.25,93.25,135.18,93.15,134.99,93.15,134.80,93.17,134.57,93.05,134.50,92.95,134.41,92.83,134.38,92.83,134.36,92.85,134.30,92.90,134.22,93.03,134.10,93.38,134.03,93.70,133.95,93.90,133.82,93.83,133.71,93.78,133.40,93.83,133.16,93.88,132.91,93.80,132.82,93.88
RZ_3422765_5761,null,null,50,0,8,132.68,94.10,132.51,94.42,132.38,94.60,132.34,94.30,132.32,93.97,132.30,93.67,132.20,93.70,131.96,93.80,131.71,93.95,131.72,94.12,131.84,94.35,131.84,94.62,131.69,94.92,131.50,95.15,131.45,95.25,131.44,95.33,131.45,95.25,131.46,95.03,131.45,94.85,131.43,94.75,131.38,94.80,131.34,94.88,131.32,94.90,131.34,94.55,131.29,94.17,131.20,93.83,131.10,93.92,131.11,94.08,131.14,94.20,131.21,94.25,131.24,94.28,131.22,94.50,131.19,94.75,131.11,95.00,131.06,95.00,131.03,95.00,131.03,95.00,131.03,95.03,131.00,95.10,131.00,95.15,131.01,95.33,131.03,95.40,131.00,95.45,130.94,95.28,130.88,95.12,130.85,94.92,130.88,94.90,130.89,94.92,130.84,95.00,130.76,95.12
RZ_3422765_5762,null,null,50,0,5,130.70,95.15,130.69,95.12,130.69,95.10,130.71,95.12,130.72,95.08,130.75,95.05,130.74,95.00,130.72,95.12,130.70,95.12,130.68,95.10,130.68,94.85,130.70,94.67,130.71,94.72,130.72,95.00,130.71,95.33,130.71,95.60,130.66,95.83,130.62,96.08,130.59,96.12,130.60,96.10,130.55,96.00,130.51,95.90,130.47,95.80,130.51,95.70,130.55,95.62,130.55,95.65,130.56,95.65,130.56,95.60,130.55,95.55,130.54,95.72,130.51,95.95,130.51,96.25,130.50,96.28,130.50,96.25,130.50,96.20,130.51,96.10,130.51,96.10,130.55,96.12,130.59,96.17,130.59,96.25,130.56,96.28,130.54,96.30,130.53,96.35,130.51,96.38,130.41,96.35,130.34,96.28,130.29,96.25,130.30,96.28,130.30,96.28,130.32,96.00
RZ_3422765_5763,null,null,50,0,5,130.35,95.70,130.39,95.40,130.41,95.40,130.41,95.80,130.39,96.20,130.36,96.42,130.36,96.20,130.38,95.95,130.41,96.22,130.45,96.55,130.36,96.88,130.24,96.88,130.18,96.88,130.25,96.83,130.35,96.75,130.40,96.60,130.29,96.53,130.15,96.38,130.00,96.25,129.97,96.10,129.94,96.58,129.94,97.12,129.96,97.47,130.00,97.25,130.03,97.05,130.05,97.20,130.09,97.33,130.11,97.42,130.12,96.85,130.00,96.30,129.85,95.78,129.74,95.80,129.76,96.12,129.80,96.42,130.01,96.78,130.25,96.80,130.76,96.50,131.31,96.35,132.14,96.33,132.91,96.83,134.09,97.17,135.19,97.85,136.56,98.35,137.79,99.05,139.21,99.35,140.51,99.88,141.70,100.22,143.10,100.60,144.34,100.75,145.76,100.95
RZ_3422765_5764,null,null,50,0,5,146.84,101.08,147.89,101.45,148.88,101.78,149.81,101.88,150.78,101.70,151.24,101.53,151.84,101.47,152.40,101.42,153.19,101.40,153.84,101.35,154.32,101.55,154.70,101.78,154.86,102.10,155.09,102.20,155.38,102.45,155.64,102.58,155.84,102.67,155.86,102.67,155.89,102.53,155.84,102.40,155.78,102.20,155.71,102.15,155.71,102.10,155.69,102.08,155.65,102.10,155.59,102.10,155.47,102.15,155.39,102.10,155.32,101.92,155.16,101.62,154.99,101.35,154.76,101.40,154.68,101.67,154.60,101.97,154.54,102.10,154.44,102.08,154.32,101.92,154.24,101.75,154.15,101.53,153.88,101.47,153.64,101.53,153.40,101.50,153.34,101.33,153.26,101.12,153.22,101.17,153.21,101.33,153.21,101.45,153.19,101.45,153.16,101.45,153.12,101.45
RZ_3422765_5765,null,null,50,0,5,153.14,101.38,153.14,101.12,153.05,100.88,152.93,101.03,152.79,101.30,152.71,101.75,152.65,101.92,152.55,102.15,152.45,102.20,152.43,102.25,152.44,102.28,152.44,102.30,152.34,102.30,152.22,101.92,152.11,101.53,152.14,101.15,152.18,101.22,152.21,101.28,152.11,101.28,152.00,101.33,151.89,101.42,151.96,101.47,152.05,101.47,152.14,101.60,152.16,101.80,152.18,101.97,152.16,101.92,152.11,101.85,151.99,101.83,151.88,101.85,151.79,101.90,151.81,101.95,151.84,101.97,151.85,101.95,151.84,101.90,151.81,101.90,151.82,101.92,151.86,101.85,151.88,101.75,151.89,101.65,151.91,101.58,151.95,101.47,151.88,101.62,151.75,102.20,151.60,102.80,151.55,102.90,151.50,102.22,151.50,101.55,151.55,101.53,151.61,101.90
RZ_3422765_5766,null,null,50,0,5,151.66,102.28,151.69,102.25,151.74,101.95,151.75,101.67,151.71,101.47,151.64,101.53,151.56,101.58,151.56,101.58,151.56,101.58,151.39,101.58,151.20,101.62,151.01,101.70,151.04,101.72,151.06,101.65,151.07,101.58,151.16,101.58,151.25,101.60,151.32,101.55,151.32,101.53,151.28,101.38,151.21,101.28,151.14,101.62,151.09,102.10,151.05,102.58,151.01,102.58,150.99,102.20,151.00,101.95,151.03,101.78,151.05,101.97,150.96,102.12,150.88,101.80,150.78,101.45,150.79,101.40,150.82,101.70,150.85,102.00,150.84,102.03,150.78,102.00,150.75,101.92,150.72,102.15,150.74,102.42,150.76,102.65,150.80,102.60,150.71,102.35,150.60,102.00,150.51,101.67,150.56,101.55,150.62,101.58,150.64,101.50,150.62,101.40,150.66,101.65
RZ_3422765_5767,null,null,50,0,5,150.71,102.03,150.76,102.10,150.76,101.78,150.76,101.53,150.75,101.67,150.78,101.88,150.80,102.03,150.79,101.80,150.75,101.50,150.72,101.38,150.75,101.55,150.75,101.70,150.74,101.67,150.74,101.53,150.71,101.45,150.69,101.38,150.66,101.38,150.64,101.30,150.61,101.20,150.57,101.47,150.55,101.85,150.55,102.20,150.55,102.12,150.57,102.08,150.60,101.90,150.56,101.78,150.53,101.70,150.50,101.75,150.50,101.80,150.47,101.80,150.44,101.80,150.46,101.72,150.50,101.62,150.46,101.53,150.36,101.50,150.26,101.47,150.22,101.30,150.20,101.15,150.25,100.97,150.31,100.97,150.36,101.03,150.41,101.12,150.45,101.38,150.40,101.55,150.29,101.67,150.19,101.67,150.18,101.70,150.18,101.75,150.18,101.83,150.06,101.88
RZ_3422765_5768,null,null,51,0,5,149.95,101.90,149.97,101.88,150.11,101.85,150.25,101.83,150.25,101.78,150.25,101.62,150.26,101.62,150.25,101.70,150.24,102.00,150.21,102.12,150.14,102.15,150.07,101.95,149.96,101.80,149.91,101.72,149.88,101.83,149.85,101.88,149.82,102.00,149.82,102.10,149.85,102.20,149.88,102.20,149.89,102.08,149.90,101.70,149.91,101.33,149.86,101.30,149.84,101.58,149.79,101.85,149.75,101.92,149.74,101.92,149.74,101.92,149.76,101.92,149.78,101.95,149.78,101.97,149.76,102.05,149.72,102.15,149.69,102.30,149.66,102.42,149.66,102.38,149.68,102.12,149.71,101.75,149.75,101.67,149.79,101.72,149.80,101.85,149.82,101.78,149.82,101.70,149.79,101.67,149.76,101.70,149.76,101.62,149.69,101.53,149.60,101.42,149.59,101.58,149.66,101.78
RZ_3422765_5769,null,null,51,0,5,149.72,101.62,149.72,101.30,149.62,101.45,149.54,101.95,149.44,102.47,149.44,102.47,149.47,102.30,149.51,102.08,149.56,101.78,149.57,101.72,149.59,101.67,149.59,101.75,149.62,101.80,149.68,101.83,149.57,101.70,149.44,101.45,149.28,101.20,149.25,101.33,149.24,101.58,149.25,101.80,149.25,101.80,149.25,102.12,149.24,102.47,149.24,102.65,149.25,102.33,149.24,102.00,149.24,101.83,149.22,101.80,149.24,101.92,149.28,102.05,149.31,102.28,149.32,102.40,149.30,102.30,149.26,101.83,149.25,101.35,149.24,101.05,149.25,101.00,149.26,101.12,149.26,101.30,149.25,101.47,149.24,101.50,149.15,101.53,149.07,101.55,148.99,101.67,149.01,101.80,149.05,101.88,149.09,101.83,149.10,101.78,149.11,101.67,149.14,101.55,149.16,101.35
RZ_3422765_5770,null,null,50,0,8,149.20,101.22,149.12,101.08,149.01,101.28,148.94,101.55,148.97,101.88,149.04,101.92,149.07,101.70,149.11,101.42,149.12,101.17,149.09,101.05,149.05,100.95,149.01,101.15,149.01,101.47,149.07,101.75,149.14,101.67,149.14,101.60,149.06,101.72,148.99,101.90,149.00,102.05,149.01,102.00,149.03,101.95,149.00,101.85,148.96,101.78,148.90,101.72,148.85,101.72,148.80,101.75,148.78,101.80,148.76,101.75,148.80,101.62,148.82,101.53,148.84,102.00,148.80,102.53,148.76,102.97,148.81,102.83,148.90,102.67,148.99,102.62,148.97,102.62,148.97,102.58,148.99,102.30,148.99,102.05,148.99,101.83,148.85,101.92,148.72,101.90,148.60,101.75,148.62,101.58,148.66,101.55,148.75,101.62,148.82,101.83,148.72,101.97,148.59,102.15
RZ_3422765_5771,null,null,51,0,16,148.50,102.20,148.59,102.25,148.68,102.20,148.84,102.12,149.01,102.08,149.19,102.20,148.93,102.38,148.57,102.53,148.22,102.47,148.00,102.42,147.75,102.40,147.10,102.25,146.59,102.05,145.80,101.80,144.97,101.72,143.66,101.65,142.40,101.58,141.06,101.45,139.85,101.25,138.15,101.17,136.59,101.17,134.97,100.75,133.72,100.30,132.50,100.20,131.32,100.60,130.26,100.90,129.38,100.70,128.29,100.53,127.38,100.08,126.33,99.42,125.84,98.78,125.00,98.92,124.49,99.35,123.69,99.50,123.09,99.22,122.46,98.92,122.00,98.65,121.75,98.35,121.42,98.05,121.28,98.08,121.08,98.22,120.99,98.28,120.89,98.30,120.84,98.22,120.84,98.25,120.96,98.15,121.08,98.08,121.19,97.97,121.22,98.22,121.25,98.47,121.25,98.03
RZ_3422765_5772,null,null,50,0,11,121.20,97.35,121.19,96.65,121.12,96.62,121.08,96.70,121.01,96.92,120.97,97.28,121.00,97.60,121.08,97.83,121.15,97.90,121.16,97.80,121.17,97.72,121.25,97.90,121.30,98.17,121.36,98.42,121.38,98.35,121.40,98.25,121.42,98.17,121.46,98.15,121.58,98.05,121.66,98.00,121.75,98.05,121.79,98.12,121.79,98.22,121.78,98.38,121.78,98.53,121.84,98.67,121.90,98.67,121.94,98.67,122.00,98.78,122.04,98.85,122.08,99.00,122.05,99.08,122.04,99.08,122.03,99.03,122.08,98.95,122.11,98.88,122.09,98.80,122.01,98.90,121.99,99.08,122.04,99.20,122.09,99.10,122.10,98.90,122.11,98.70,122.12,98.58,122.14,98.78,122.14,98.97,122.11,99.20,122.09,99.30,122.14,99.38,122.19,99.47
RZ_3422765_5773,null,null,50,0,11,122.21,99.47,122.15,99.47,122.08,99.47,122.03,99.22,122.01,98.97,121.97,98.95,121.94,99.17,121.97,99.40,122.05,99.33,122.14,99.25,122.16,99.20,122.19,99.17,122.19,99.08,122.16,99.00,122.12,98.92,122.11,98.90,122.09,98.90,122.09,98.90,122.09,98.85,122.09,98.83,122.09,98.72,122.10,98.65,122.12,98.60,122.14,98.60,122.14,98.58,122.12,98.58,122.09,98.58,122.04,98.55,122.06,98.53,122.14,98.53,122.19,98.55,122.17,98.58,122.15,98.60,122.14,98.78,122.10,98.92,122.08,99.08,122.14,98.83,122.22,98.60,122.30,98.38,122.28,98.38,122.26,98.25,122.25,98.12,122.24,98.22,122.24,98.45,122.22,98.67,122.19,98.70,122.16,98.72,122.12,98.72,122.12,98.60,122.15,98.45
RZ_3422765_5774,null,null,50,0,11,122.17,98.35,122.14,98.35,122.08,98.38,122.12,98.35,122.24,98.65,122.22,98.92,122.11,98.97,122.01,98.75,122.01,98.53,122.01,98.58,122.01,98.65,122.06,98.72,122.10,98.80,122.16,98.88,122.16,98.95,122.16,98.67,122.15,98.40,122.14,98.22,122.08,98.40,122.03,98.60,121.96,98.75,121.95,98.88,121.94,98.88,121.94,98.75,121.95,98.62,121.95,98.45,121.95,98.30,121.95,98.17,122.04,98.17,122.14,97.92,122.25,97.70,122.26,97.55,122.20,97.65,122.11,98.10,122.00,98.50,121.99,98.75,122.00,98.40,122.04,98.08,122.01,97.90,121.97,97.85,121.92,97.80,121.85,97.90,121.79,97.90,121.78,97.92,121.83,98.12,121.88,98.42,121.81,98.72,121.78,98.67,121.75,98.67,121.79,98.70
RZ_3422765_5775,null,null,50,0,11,121.80,98.72,121.80,98.67,121.81,98.60,121.81,98.50,121.81,98.67,121.81,98.83,121.76,98.70,121.72,98.40,121.69,98.00,121.67,97.85,121.66,98.03,121.66,98.35,121.65,98.75,121.64,98.85,121.59,98.60,121.60,98.25,121.61,97.90,121.62,97.88,121.64,97.78,121.65,97.67,121.69,97.60,121.76,97.62,121.81,97.65,121.86,97.62,121.88,97.38,121.88,97.12,121.86,97.22,121.85,97.60,121.88,97.80,121.90,97.50,121.94,97.20,121.92,97.08,121.85,97.10,121.76,97.10,121.66,97.10,121.61,97.10,121.58,97.10,121.61,97.15,121.66,97.20,121.69,97.20,121.65,97.12,121.67,97.08,121.69,97.03,121.69,96.97,121.69,96.97,121.72,97.00,121.76,97.05,121.78,97.12,121.76,97.20,121.75,97.10
RZ_3422765_5776,null,null,51,0,11,121.74,97.03,121.71,97.08,121.65,97.47,121.61,97.78,121.61,97.88,121.64,97.80,121.62,97.78,121.59,97.90,121.58,98.05,121.61,97.83,121.64,97.58,121.62,97.33,121.59,97.40,121.58,97.47,121.53,97.53,121.45,97.50,121.39,97.47,121.36,97.10,121.38,96.75,121.40,96.45,121.39,96.72,121.36,97.10,121.36,97.40,121.39,97.45,121.41,97.28,121.41,97.12,121.40,97.03,121.39,97.03,121.39,97.05,121.38,97.08,121.34,97.10,121.28,97.03,121.17,96.95,121.06,96.97,120.88,97.12,120.75,97.25,120.65,97.28,120.66,97.28,120.74,96.95,120.83,96.62,121.10,96.88,121.49,97.53,122.17,98.25,123.00,98.40,123.92,98.72,125.12,98.97,126.51,99.35,128.10,99.62,129.69,100.28,131.28,100.75,132.75,101.03
RZ_3422765_5777,null,null,50,0,11,134.00,100.97,135.18,100.97,136.53,101.10,137.76,101.35,138.86,101.53,139.70,101.58,140.61,101.70,141.45,101.90,142.31,102.15,142.89,102.20,143.55,102.28,143.97,102.25,144.55,102.30,145.12,102.40,145.69,102.42,146.32,102.42,146.82,102.90,147.49,103.40,148.07,103.90,148.59,103.90,148.86,103.92,149.12,103.83,149.29,103.70,149.50,103.58,149.59,103.72,149.69,103.92,149.74,104.15,149.64,103.53,149.51,102.83,149.30,102.10,149.21,102.10,149.12,102.10,148.96,102.15,148.78,102.35,148.60,102.53,148.57,102.58,148.45,102.47,148.32,102.33,148.22,102.25,148.15,102.12,148.07,102.10,147.99,101.90,147.95,101.75,147.78,101.62,147.61,101.75,147.45,102.10,147.36,102.35,147.26,102.47,147.16,102.55,147.06,102.60
RZ_3422765_5778,null,null,50,0,11,147.00,102.72,146.94,102.72,146.79,102.28,146.60,101.80,146.44,101.25,146.46,101.12,146.41,101.15,146.32,101.28,146.24,101.40,146.19,101.42,146.07,101.47,145.96,101.50,145.89,101.50,145.89,101.47,145.91,101.45,145.95,101.30,145.99,101.17,145.93,101.03,145.86,100.97,145.81,100.90,145.84,101.12,145.88,101.35,145.80,101.58,145.70,101.38,145.57,101.17,145.53,101.08,145.49,101.10,145.45,101.10,145.43,101.00,145.36,101.03,145.32,101.08,145.29,101.12,145.28,101.15,145.22,101.35,145.18,101.55,145.15,101.60,145.15,101.45,145.16,101.30,145.14,101.22,145.11,101.15,145.05,101.10,145.01,101.15,144.96,101.17,144.97,101.17,145.00,101.12,145.01,101.30,145.03,101.55,145.01,101.80,145.01,101.95,144.91,102.03
RZ_3422765_5779,null,null,49,0,14,144.81,102.10,144.74,102.08,144.75,101.97,144.71,101.83,144.66,101.83,144.60,101.88,144.60,102.00,144.59,102.03,144.59,102.03,144.59,102.03,144.60,101.60,144.61,101.25,144.59,100.90,144.55,100.88,144.56,100.83,144.61,100.75,144.71,100.72,144.76,100.72,144.80,100.85,144.74,101.00,144.57,101.15,144.44,101.25,144.32,101.30,144.32,101.40,144.29,101.40,144.26,101.40,144.24,101.50,144.25,101.60,144.26,101.10,144.28,100.50,144.29,100.28,144.22,100.78,144.15,101.30,144.07,101.35,144.09,101.33,144.09,101.28,144.10,101.33,144.12,101.33,144.12,101.12,144.10,100.92,144.05,100.75,144.01,100.75,143.93,100.78,143.80,100.83,143.66,100.97,143.60,101.10,143.60,101.03,143.59,100.85,143.56,101.03
RZ_3422765_5780,null,null,50,0,10,143.54,101.38,143.50,101.72,143.47,101.72,143.45,101.67,143.47,101.65,143.54,101.65,143.59,101.60,143.60,101.45,143.56,101.25,143.45,101.15,143.36,101.12,143.26,101.15,143.24,101.15,143.20,101.20,143.22,101.28,143.24,101.33,143.25,101.35,143.24,101.38,143.20,101.20,143.12,101.03,143.04,100.92,143.00,101.05,142.99,101.12,142.96,101.12,142.93,101.10,142.89,101.10,142.89,101.12,142.90,101.20,142.93,101.22,142.94,101.22,142.95,101.17,142.97,100.90,142.91,100.62,142.85,100.50,142.78,100.55,142.76,100.53,142.76,100.35,142.76,100.28,142.75,100.40,142.75,100.45,142.79,100.45,142.85,100.45,142.90,100.58,142.93,100.70,142.89,100.70,142.88,100.47,142.86,100.25,142.89,100.10,142.93,100.10,142.95,99.83
RZ_3422765_5781,null,null,51,0,10,142.89,99.55,142.81,99.35,142.72,99.47,142.68,99.65,142.62,99.78,142.61,99.85,142.65,99.88,142.69,99.90,142.69,100.00,142.69,100.12,142.69,100.17,142.69,100.08,142.70,99.95,142.69,99.75,142.68,99.67,142.59,99.65,142.54,99.78,142.51,99.85,142.46,99.85,142.39,99.90,142.31,100.00,142.34,100.10,142.39,100.17,142.41,100.20,142.43,100.10,142.41,100.00,142.38,99.90,142.34,99.97,142.30,100.10,142.28,100.25,142.26,100.30,142.30,100.30,142.35,100.33,142.40,100.17,142.39,99.95,142.35,99.72,142.31,99.67,142.29,99.70,142.29,99.62,142.30,99.50,142.32,99.33,142.32,99.20,142.29,99.42,142.24,99.67,142.22,99.95,142.20,100.00,142.18,100.08,142.15,100.15,142.15,100.00,142.16,99.80,142.19,99.60
RZ_3422765_5782,null,null,50,50,10,142.20,99.55,142.18,99.50,142.11,99.45,142.07,99.55,142.04,99.60,141.99,99.70,141.94,99.67,141.89,99.70,141.84,99.67,141.81,99.55,141.70,99.50,141.62,99.47,141.64,99.53,141.74,99.70,141.85,99.80,141.86,99.88,141.86,99.72,141.82,99.65,141.80,99.60,141.76,99.45,141.75,99.30,141.74,99.15,141.75,99.15,141.79,99.03,141.81,99.08,141.84,99.28,141.85,99.58,141.86,99.38,141.86,99.05,141.82,98.70,141.79,98.70,141.78,98.67,141.80,98.83,141.80,99.00,141.80,99.08,141.80,98.97,141.81,99.12,141.80,99.40,141.82,99.70,141.85,99.53,141.90,99.30,141.93,99.12,141.80,99.17,141.64,99.15,141.50,99.08,141.55,98.72,141.59,98.47,141.61,98.05,141.55,97.88,141.49,97.70
RZ_3422765_5783,null,null,49,0,10,141.47,98.03,141.59,98.38,141.70,98.72,141.71,98.72,141.68,98.45,141.62,98.20,141.65,98.03,141.69,98.22,141.68,98.47,141.60,98.65,141.53,98.70,141.49,98.72,141.46,98.75,141.44,98.75,141.44,98.58,141.46,98.40,141.51,98.20,141.60,98.17,141.69,98.12,141.65,98.10,141.57,98.17,141.50,98.17,141.51,98.15,141.51,98.45,141.49,98.80,141.44,99.15,141.39,98.92,141.34,98.67,141.30,98.42,141.29,98.40,141.30,98.38,141.32,98.30,141.34,98.25,141.36,98.30,141.36,98.42,141.35,98.53,141.32,98.53,141.22,98.60,141.14,98.70,141.07,98.75,141.09,98.72,141.12,98.20,141.18,97.70,141.20,97.55,141.10,97.90,140.97,98.25,140.89,98.38,140.91,98.50,140.94,98.65
RZ_3422765_5784,null,null,50,0,10,140.91,98.65,140.91,98.15,140.94,97.67,140.96,97.50,141.00,97.90,141.05,98.33,141.05,98.40,141.04,98.40,141.03,98.38,140.99,98.38,140.91,98.28,140.85,98.10,140.85,97.92,140.84,98.05,140.84,98.28,140.80,98.53,140.74,98.53,140.66,98.47,140.78,98.42,140.93,98.38,141.03,98.42,140.96,98.42,140.90,98.45,140.88,98.47,140.89,98.30,140.88,98.08,140.86,97.88,140.85,97.92,140.84,98.00,140.82,98.08,140.79,98.08,140.76,98.05,140.74,98.12,140.72,98.22,140.71,98.33,140.69,98.30,140.69,98.22,140.68,98.10,140.69,98.03,140.66,98.00,140.65,98.03,140.62,98.03,140.62,98.03,140.62,98.38,140.62,98.75,140.65,98.97,140.66,98.70,140.61,98.42,140.60,98.35,140.57,98.38
RZ_3422765_5785,null,null,50,0,10,140.62,98.40,140.64,98.40,140.61,98.42,140.59,98.45,140.53,98.53,140.50,98.55,140.51,98.55,140.55,98.50,140.61,98.47,140.62,98.47,140.61,98.47,140.56,98.45,140.53,98.45,140.50,98.50,140.50,98.42,140.47,98.20,140.43,97.88,140.38,97.67,140.36,97.47,140.41,97.38,140.45,97.38,140.46,97.62,140.44,97.97,140.44,98.20,140.44,98.30,140.45,98.28,140.46,98.12,140.49,98.03,140.50,97.90,140.49,97.90,140.47,97.88,140.43,98.00,140.39,98.22,140.31,98.45,140.29,98.45,140.28,98.28,140.31,98.10,140.35,98.00,140.38,98.15,140.39,98.28,140.44,97.97,140.47,97.55,140.47,97.12,140.43,97.15,140.36,97.22,140.35,97.33,140.32,97.38,140.31,97.40,140.29,97.22,140.28,97.05
RZ_3422765_5786,null,null,50,0,10,140.28,97.12,140.34,97.38,140.41,97.62,140.39,97.62,140.29,97.65,140.20,97.70,140.21,97.72,140.18,97.92,140.14,98.05,140.10,98.08,140.11,97.92,140.12,97.80,140.14,97.67,140.14,97.55,140.10,97.42,140.05,97.50,139.97,97.97,139.93,98.45,139.88,98.78,139.88,98.65,139.93,98.47,139.97,98.33,139.99,98.25,139.96,98.20,139.94,98.22,139.95,98.28,139.96,98.33,139.96,98.35,139.96,98.25,139.95,98.15,139.94,98.10,139.84,98.33,139.74,98.55,139.74,98.53,139.81,98.50,139.88,98.47,139.85,98.65,139.82,98.67,139.76,98.70,139.70,98.47,139.60,98.22,139.56,97.95,139.54,97.95,139.55,97.85,139.56,97.75,139.62,97.65,139.69,97.65,139.78,97.55,139.82,97.47,139.85,97.70
RZ_3422765_5787,null,null,51,0,10,139.85,98.03,139.80,98.17,139.76,98.00,139.70,98.10,139.70,98.35,139.69,98.58,139.69,98.50,139.68,98.42,139.66,98.50,139.66,98.62,139.64,98.70,139.62,98.65,139.61,98.58,139.60,98.55,139.57,98.50,139.54,98.40,139.50,98.12,139.50,97.95,139.54,97.85,139.56,97.95,139.56,98.00,139.55,98.05,139.56,97.72,139.56,97.35,139.53,97.20,139.47,97.47,139.43,97.72,139.41,97.78,139.38,97.72,139.34,97.70,139.30,97.70,139.28,97.95,139.36,98.17,139.46,98.30,139.56,98.12,139.57,97.95,139.59,97.85,139.57,98.00,139.54,98.17,139.50,98.33,139.49,98.30,139.45,98.28,139.34,98.28,139.22,98.25,139.19,98.47,139.25,98.70,139.29,98.90,139.28,98.33,139.26,97.75,139.26,97.40,139.26,97.60
RZ_3422765_5788,null,null,51,0,10,139.32,97.88,139.40,97.92,139.40,97.95,139.31,97.85,139.22,97.78,139.30,97.78,139.40,97.83,139.43,97.92,139.31,97.97,139.21,98.08,139.12,98.15,139.07,98.08,139.16,98.03,139.30,97.95,139.41,98.00,139.38,98.00,139.30,98.08,139.25,98.15,139.22,98.15,139.25,98.08,139.28,98.00,139.38,98.17,139.46,98.30,139.50,98.42,139.43,98.38,139.28,98.33,139.18,98.33,139.10,98.33,139.09,98.35,139.15,98.35,139.24,98.35,139.30,98.38,139.30,98.35,139.29,98.28,139.22,98.10,139.15,97.95,139.07,97.78,139.09,97.67,139.07,97.60,139.06,97.78,139.05,98.17,139.00,98.60,138.96,98.95,138.94,99.05,138.96,99.10,138.99,98.97,139.00,98.78,139.01,98.65,139.00,98.40,139.00,98.22,139.00,98.05
RZ_3422765_5789,null,null,50,0,10,138.97,98.05,138.94,97.97,138.91,97.88,138.86,97.88,138.82,98.05,138.82,98.20,138.88,98.25,138.93,98.10,138.94,97.88,138.96,97.62,138.97,97.90,138.96,98.33,138.96,98.45,138.96,98.20,138.95,97.92,138.93,98.00,138.90,98.10,138.93,97.92,138.93,97.65,138.93,97.88,138.90,98.33,138.89,98.80,138.99,98.83,139.11,98.45,139.25,98.08,139.29,97.72,139.31,97.78,139.31,97.80,139.28,97.70,139.22,97.65,139.19,97.90,139.18,98.20,139.12,98.38,139.09,98.25,138.95,98.20,138.86,98.15,138.79,98.12,138.81,97.95,138.90,97.85,138.99,97.97,139.18,98.50,139.31,99.00,139.69,99.60,140.18,99.90,141.01,100.28,142.03,100.38,143.10,100.80,144.09,101.12,144.91,101.55,145.76,101.72
RZ_3422765_5790,null,null,50,0,10,146.59,102.08,147.34,102.33,148.05,102.70,148.59,102.85,149.04,103.00,149.24,103.05,149.50,103.17,149.68,103.33,149.90,103.12,150.06,102.95,150.22,102.83,150.54,103.30,150.78,103.72,150.96,104.10,150.96,104.05,151.16,104.10,151.39,104.25,151.65,104.42,151.78,104.53,151.86,104.75,151.93,104.92,151.88,105.08,151.81,105.03,151.75,105.00,151.74,105.03,151.84,105.08,151.94,105.10,152.03,105.10,151.96,105.10,151.90,105.08,151.84,105.30,151.85,105.53,151.81,105.70,151.76,105.55,151.72,105.35,151.72,105.20,151.74,104.85,151.74,104.53,151.65,104.28,151.55,104.30,151.46,104.33,151.45,104.30,151.43,104.30,151.34,104.28,151.26,104.28,151.15,104.28,151.12,104.55,151.07,104.83,151.06,104.67,151.09,104.25
RZ_3422765_5791,null,null,50,0,10,151.12,103.72,151.15,103.65,151.16,103.58,151.19,103.58,151.21,103.58,151.21,103.65,151.09,103.72,150.96,103.80,150.85,103.80,150.86,103.80,150.88,103.80,150.90,103.92,150.93,104.05,150.90,104.12,150.86,104.05,150.79,103.97,150.74,103.83,150.68,103.70,150.65,103.60,150.62,103.58,150.61,103.55,150.60,103.53,150.51,103.53,150.41,103.55,150.39,103.85,150.47,104.12,150.53,104.35,150.49,104.28,150.46,104.25,150.47,104.30,150.47,104.40,150.45,104.17,150.44,104.03,150.43,103.88,150.40,104.15,150.36,104.33,150.34,104.10,150.21,103.72,150.09,103.47,149.99,103.80,149.99,104.12,150.00,104.30,150.00,104.33,150.01,104.33,150.03,104.28,150.05,104.20,150.07,104.12,150.06,104.12,150.04,104.15,150.01,104.17
RZ_3422765_5792,null,null,50,0,1,150.00,104.12,149.99,104.08,149.93,104.00,149.88,104.05,149.82,104.12,149.82,103.97,149.81,103.70,149.81,103.42,149.81,103.70,149.81,104.00,149.81,104.28,149.80,104.22,149.80,104.08,149.80,103.83,149.86,103.53,149.93,103.28,149.97,103.12,149.97,103.08,149.88,103.17,149.78,103.28,149.68,103.38,149.68,103.40,149.70,103.45,149.71,103.22,149.72,102.95,149.71,102.88,149.69,103.10,149.71,103.38,149.72,103.45,149.68,103.47,149.54,103.42,149.41,103.33,149.36,103.42,149.32,103.67,149.28,103.92,149.24,103.92,149.20,103.83,149.26,103.70,149.34,103.85,149.41,104.00,149.43,103.80,149.44,103.42,149.44,103.08,149.44,103.08,149.43,103.08,149.38,103.05,149.34,103.00,149.35,103.00,149.41,103.08,149.43,103.20
RZ_3422765_5793,null,null,50,0,1,149.36,103.35,149.36,103.28,149.40,103.17,149.45,103.17,149.43,103.15,149.38,103.05,149.30,103.08,149.25,103.22,149.28,103.38,149.34,103.35,149.38,103.33,149.35,103.25,149.35,103.15,149.38,103.17,149.40,103.30,149.41,103.42,149.44,103.45,149.46,103.47,149.47,103.53,149.47,103.55,149.47,103.53,149.46,103.53,149.44,103.58,149.40,103.67,149.30,103.72,149.21,103.78,149.16,103.83,149.19,103.88,149.20,103.95,149.20,104.05,149.21,104.15,149.21,104.20,149.18,104.20,149.16,104.22,149.18,104.28,149.14,104.30,149.09,104.28,149.04,104.15,149.06,103.83,149.07,103.50,149.09,103.17,149.05,103.08,149.01,102.95,149.07,102.92,149.18,103.08,149.24,103.33,149.20,103.55,149.18,103.55,149.18,103.53,149.15,103.55
RZ_3422765_5794,null,null,50,0,1,149.12,103.58,149.09,103.58,149.09,103.67,149.12,103.75,149.15,103.85,149.16,103.88,149.16,103.78,149.16,103.67,149.19,103.60,149.19,103.62,149.18,103.53,149.12,103.42,149.03,103.28,148.94,103.15,148.85,103.03,148.82,103.05,148.81,103.17,148.85,103.30,148.86,103.42,148.85,103.53,148.86,103.65,148.91,103.83,148.96,103.97,148.96,103.75,148.97,103.35,148.99,103.20,148.95,103.45,148.88,103.42,148.80,103.17,148.75,102.92,148.72,102.92,148.70,102.95,148.70,103.03,148.69,103.10,148.65,103.15,148.61,103.17,148.68,103.12,148.76,103.05,148.85,102.95,148.78,103.03,148.70,103.22,148.64,103.42,148.65,103.55,148.69,103.58,148.71,103.62,148.65,103.62,148.57,103.60,148.57,103.53,148.65,103.53,148.68,103.55
RZ_3422765_5795,null,null,50,0,5,148.64,103.67,148.60,103.67,148.56,103.65,148.54,103.53,148.53,103.60,148.54,103.78,148.60,103.95,148.65,103.75,148.59,103.45,148.47,103.28,148.46,103.47,148.57,103.67,148.60,103.67,148.51,103.62,148.43,103.45,148.49,103.38,148.55,103.20,148.64,103.08,148.65,102.92,148.60,102.90,148.53,103.00,148.46,103.30,148.47,103.53,148.50,103.70,148.50,103.67,148.45,103.65,148.41,103.65,148.40,103.62,148.32,103.67,148.24,103.70,148.15,103.70,148.15,103.65,148.18,103.60,148.19,103.65,148.15,103.70,148.09,103.67,148.04,103.65,148.05,103.58,147.99,103.58,147.90,103.58,147.84,103.83,147.88,104.08,147.88,104.08,147.86,103.83,147.86,103.55,147.89,103.53,147.91,103.62,147.89,103.72,147.89,103.83,147.88,103.78
RZ_3422765_5796,null,null,50,0,5,147.89,103.85,147.91,103.97,147.89,104.03,147.84,103.95,147.80,104.03,147.79,104.17,147.78,104.33,147.78,104.35,147.78,104.40,147.76,104.40,147.72,104.35,147.71,104.15,147.71,104.05,147.64,103.97,147.56,103.92,147.54,103.80,147.60,103.60,147.66,103.53,147.65,103.42,147.62,103.55,147.61,103.70,147.64,103.88,147.65,103.90,147.66,103.90,147.65,104.00,147.65,104.08,147.60,103.90,147.55,103.62,147.50,103.45,147.53,103.55,147.55,103.70,147.57,103.78,147.70,103.83,147.80,103.80,147.82,103.75,147.74,103.70,147.68,103.67,147.68,103.80,147.69,103.85,147.70,103.92,147.72,103.85,147.74,103.85,147.74,103.85,147.68,103.92,147.64,103.97,147.61,103.78,147.64,103.50,147.65,103.25,147.64,103.30,147.60,103.35
RZ_3422765_5797,null,null,50,0,5,147.54,103.40,147.51,103.40,147.44,103.47,147.26,103.55,147.10,103.60,146.81,103.62,146.50,103.62,146.07,103.67,145.74,103.75,145.40,103.53,144.96,103.22,144.51,102.95,143.90,102.95,143.34,102.97,142.78,102.30,142.18,101.60,141.75,101.00,141.20,101.10,140.91,100.92,140.40,100.67,140.11,100.50,139.78,100.70,139.49,100.88,139.20,100.95,138.90,100.95,138.62,100.95,138.32,100.75,137.97,100.55,137.76,100.38,137.55,100.38,137.46,100.33,137.36,100.25,137.31,100.22,137.22,100.28,137.14,100.33,137.05,100.12,137.03,99.90,137.00,100.15,137.00,100.65,136.97,100.83,136.91,100.40,136.88,100.00,136.85,99.88,136.88,99.90,136.85,99.95,136.84,99.92,136.82,99.85,136.84,99.58,136.84,99.40,136.85,99.20
RZ_3422765_5798,null,null,50,0,5,136.84,99.30,136.86,99.50,136.89,99.70,136.95,99.72,136.97,99.65,136.94,99.55,136.86,99.42,136.80,99.28,136.79,99.17,136.80,99.12,136.81,99.15,136.90,99.22,136.99,99.28,137.09,99.20,137.11,99.08,137.12,99.05,137.09,99.45,136.99,99.83,136.90,100.17,136.93,100.22,136.99,99.95,137.05,99.62,137.05,99.35,137.04,99.42,137.04,99.65,137.04,99.88,137.07,99.85,137.11,99.65,137.15,99.45,137.16,99.45,137.19,99.35,137.21,99.28,137.20,99.17,137.16,99.17,137.11,99.10,137.09,99.05,137.03,98.85,136.97,98.75,137.03,98.90,137.11,99.20,137.22,99.42,137.22,99.38,137.24,99.35,137.20,99.40,137.14,99.53,137.19,99.62,137.28,99.65,137.38,99.65,137.36,99.67,137.34,99.72
RZ_3422765_5799,null,null,50,0,5,137.32,99.80,137.31,99.88,137.30,99.88,137.25,99.83,137.19,99.78,137.15,99.75,137.16,99.75,137.16,99.75,137.25,99.83,137.32,99.88,137.43,99.95,137.44,99.95,137.26,99.85,137.09,99.78,137.04,99.80,137.16,99.95,137.28,99.92,137.28,99.75,137.31,99.53,137.35,99.47,137.36,99.50,137.32,99.58,137.31,99.60,137.31,99.58,137.34,99.72,137.38,100.00,137.43,100.28,137.35,100.20,137.25,100.05,137.14,99.90,137.12,99.90,137.11,99.97,137.11,100.05,137.11,100.03,137.06,100.00,137.03,100.08,136.97,100.22,136.97,100.33,136.93,100.33,136.86,100.30,136.82,100.22,136.84,100.15,136.86,100.00,136.96,99.90,137.05,99.80,137.09,99.78,137.07,99.78,137.06,99.78,137.06,99.90,137.07,100.03
RZ_3422765_5800,null,null,50,0,5,137.09,100.15,137.07,100.22,137.11,100.30,137.15,100.33,137.04,100.28,136.89,100.25,136.74,100.25,136.72,100.30,136.72,100.28,136.74,100.17,136.78,100.00,136.81,99.88,136.84,99.70,136.80,99.62,136.78,99.58,136.74,99.53,136.74,99.45,136.74,99.62,136.75,99.92,136.75,100.22,136.75,100.40,136.65,100.58,136.55,100.78,136.49,100.80,136.53,100.92,136.61,101.00,136.69,100.67,136.74,100.28,136.71,99.75,136.70,99.67,136.69,99.67,136.66,99.80,136.66,99.92,136.66,99.95,136.71,99.97,136.75,100.00,136.72,100.03,136.65,100.05,136.56,100.05,136.54,100.20,136.50,100.33,136.51,100.25,136.54,99.83,136.57,99.40,136.57,99.65,136.59,100.05,136.61,100.47,136.62,100.08,136.60,99.70,136.56,99.58
RZ_3422765_5801,null,null,50,0,13,136.59,99.85,136.62,99.97,136.69,99.83,136.70,99.70,136.71,99.70,136.72,99.97,136.72,100.22,136.74,100.15,136.75,99.85,136.75,99.55,136.72,99.62,136.69,99.83,136.66,100.03,136.68,100.05,136.61,99.83,136.53,99.60,136.45,99.67,136.47,99.88,136.50,100.10,136.51,100.10,136.49,100.08,136.46,100.03,136.49,100.12,136.53,100.25,136.57,100.40,136.57,100.45,136.55,100.50,136.50,100.60,136.45,100.62,136.49,100.65,136.54,100.55,136.56,100.38,136.41,100.20,136.26,100.12,136.19,100.10,136.21,100.10,136.24,100.17,136.32,100.25,136.43,100.28,136.53,100.25,136.56,100.20,136.60,100.05,136.65,99.88,136.66,99.78,136.68,99.85,136.62,99.95,136.55,100.03,136.47,99.97,136.50,99.85,136.55,99.75
RZ_3422765_5802,null,null,51,0,13,136.61,99.88,136.61,100.00,136.61,100.12,136.56,100.15,136.53,100.15,136.51,100.17,136.56,100.12,136.62,100.08,136.66,99.88,136.68,99.70,136.69,99.58,136.66,99.62,136.64,99.67,136.62,99.40,136.61,99.08,136.61,98.85,136.59,98.95,136.57,99.05,136.57,99.12,136.59,99.20,136.61,99.33,136.65,99.33,136.66,99.40,136.70,99.50,136.74,99.58,136.79,99.42,136.81,99.25,136.79,99.12,136.72,99.08,136.66,99.05,136.60,99.05,136.54,99.15,136.47,99.38,136.49,99.58,136.50,99.55,136.53,99.30,136.54,99.08,136.55,99.08,136.54,99.30,136.53,99.53,136.46,99.60,136.43,99.25,136.47,98.90,136.55,99.12,136.60,99.58,136.57,99.70,136.54,99.40,136.51,98.97,136.51,98.85,136.51,98.75,136.53,98.85
RZ_3422765_5803,null,null,50,0,13,136.55,98.95,136.56,99.10,136.60,99.12,136.61,99.17,136.59,99.22,136.55,99.28,136.53,99.28,136.55,99.20,136.56,99.17,136.56,99.15,136.57,99.15,136.60,99.15,136.66,99.10,136.72,99.05,136.78,99.28,136.65,99.58,136.51,99.58,136.32,99.35,136.26,99.10,136.25,99.12,136.28,99.05,136.30,98.97,136.29,98.97,136.28,99.00,136.28,99.08,136.30,98.95,136.31,98.85,136.31,98.70,136.32,98.70,136.36,98.72,136.39,98.80,136.39,98.95,136.38,99.08,136.38,99.10,136.39,98.97,136.43,98.88,136.45,98.92,136.44,99.05,136.41,99.15,136.39,99.33,136.40,99.42,136.40,99.40,136.40,99.28,136.41,99.15,136.41,99.17,136.43,99.05,136.39,98.88,136.35,98.65,136.34,98.53,136.39,98.45
RZ_3422765_5804,null,null,50,0,13,136.44,98.53,136.46,98.65,136.45,98.80,136.43,98.97,136.39,99.10,136.35,99.20,136.31,98.83,136.29,98.45,136.28,98.25,136.31,98.42,136.36,98.40,136.45,98.10,136.49,97.78,136.44,97.85,136.35,98.03,136.25,98.40,136.24,98.55,136.19,98.67,136.15,98.67,136.12,98.72,136.11,98.75,136.10,98.65,136.12,98.45,136.19,98.25,136.25,98.10,136.24,98.08,136.21,98.08,136.21,98.08,136.32,97.95,136.41,97.85,136.39,97.90,136.32,98.08,136.25,98.25,136.24,98.22,136.22,98.17,136.19,98.10,136.11,98.03,136.05,98.10,135.99,98.17,135.96,98.17,135.90,98.08,135.85,97.83,135.90,97.65,136.03,97.38,136.15,97.17,136.12,97.00,136.07,96.95,136.03,97.08,136.05,97.12,136.06,97.20
RZ_3422765_5805,null,null,50,0,13,136.11,97.25,136.16,97.45,136.40,97.65,136.60,97.83,137.01,98.12,137.36,98.42,137.76,99.05,138.21,99.38,138.66,99.70,139.19,99.88,139.66,100.10,140.19,100.47,140.69,100.62,141.01,100.72,141.19,100.65,141.53,100.58,141.88,100.55,142.28,100.55,142.40,100.40,142.45,100.25,142.53,100.15,142.65,100.28,142.78,100.80,142.94,101.25,143.01,101.70,143.10,101.80,143.09,101.78,143.10,101.70,143.20,101.60,143.30,101.55,143.34,101.50,143.29,101.45,143.25,101.50,143.22,101.55,143.19,101.58,143.15,101.55,143.14,101.53,143.11,101.53,143.10,101.35,143.07,101.12,143.09,101.00,143.10,101.08,143.11,101.25,143.11,101.38,143.04,101.53,142.97,101.55,142.89,101.58,142.88,101.58,142.86,101.58,142.81,101.62
RZ_3422765_5806,null,null,50,0,13,142.75,101.67,142.71,101.55,142.74,101.35,142.66,101.15,142.57,101.20,142.60,101.15,142.71,101.12,142.81,101.05,142.81,101.05,142.78,101.08,142.75,101.17,142.72,101.28,142.68,101.25,142.61,101.10,142.56,100.88,142.55,100.75,142.51,100.62,142.44,100.58,142.38,100.60,142.34,100.65,142.35,100.70,142.28,100.72,142.20,100.75,142.12,100.85,142.14,100.92,142.15,100.97,142.12,100.90,142.12,100.75,142.15,100.20,142.21,99.67,142.25,99.45,142.26,99.67,142.22,99.85,142.20,99.83,142.16,99.72,142.14,99.67,142.14,99.47,142.07,99.33,141.99,99.50,141.97,100.00,142.05,100.53,142.12,100.45,142.11,100.10,142.11,99.75,142.09,99.72,142.05,99.75,142.04,99.75,142.06,99.67,142.12,99.60,142.18,99.42
RZ_3422765_5807,null,null,50,0,1,142.03,99.35,141.82,99.25,141.66,99.22,141.70,99.28,141.76,99.33,141.81,99.40,141.84,99.40,141.85,99.45,141.93,99.50,141.97,99.50,142.01,99.40,141.97,99.33,141.95,99.33,141.84,99.40,141.75,99.45,141.65,99.60,141.66,99.65,141.61,99.72,141.55,99.67,141.45,99.78,141.41,99.90,141.39,100.03,141.40,99.95,141.43,99.80,141.43,99.67,141.44,99.78,141.46,99.88,141.49,99.83,141.47,99.75,141.45,99.65,141.43,99.70,141.41,99.80,141.40,99.90,141.36,99.83,141.30,99.62,141.30,99.35,141.31,99.35,141.32,99.40,141.30,99.50,141.35,99.55,141.41,99.50,141.39,99.47,141.31,99.45,141.21,99.28,141.19,99.10,141.16,98.92,141.15,98.90,141.15,99.10,141.16,99.33,141.18,99.55
RZ_3422765_5808,null,null,50,0,1,141.19,99.55,141.20,99.55,141.19,99.38,141.16,99.22,141.14,99.25,141.11,99.40,141.09,99.55,141.03,99.35,140.97,99.12,140.94,98.78,140.93,98.62,140.94,98.50,141.01,98.58,141.16,98.88,141.29,99.15,141.25,99.40,141.16,99.17,141.07,98.97,141.09,98.72,141.07,98.70,141.06,98.80,141.04,99.00,141.03,99.22,140.99,99.30,140.96,99.30,140.88,99.42,140.81,99.53,140.74,99.58,140.74,99.53,140.72,99.45,140.74,99.35,140.71,99.35,140.70,99.33,140.71,99.40,140.76,99.33,140.81,99.22,140.84,99.12,140.85,99.08,140.89,98.90,140.94,98.72,140.99,98.85,140.96,99.15,140.90,99.53,140.82,99.55,140.79,99.60,140.60,99.60,140.41,99.38,140.34,99.15,140.44,98.88,140.53,98.80
RZ_3422765_5809,null,null,50,0,1,140.51,98.88,140.47,99.03,140.44,99.30,140.43,99.38,140.43,99.40,140.40,99.17,140.40,99.00,140.39,98.90,140.41,98.90,140.38,98.90,140.34,98.83,140.36,98.72,140.43,98.60,140.47,98.58,140.49,98.55,140.49,98.62,140.49,98.80,140.49,98.95,140.51,98.95,140.57,98.88,140.64,98.72,140.64,98.53,140.61,98.38,140.59,98.47,140.59,98.67,140.57,98.85,140.47,98.83,140.38,98.83,140.31,98.67,140.35,98.50,140.39,98.33,140.41,98.45,140.40,98.58,140.38,98.55,140.34,98.42,140.28,98.22,140.20,98.15,140.14,98.00,140.19,97.92,140.28,98.17,140.35,98.50,140.28,98.67,140.16,98.53,140.09,98.35,140.11,98.33,140.10,98.47,140.09,98.60,140.09,98.75,140.12,98.72,140.05,98.80
RZ_3422765_5810,null,null,50,0,1,139.95,98.78,139.88,98.70,139.89,98.62,139.94,98.60,140.00,98.58,140.05,98.55,140.09,98.50,140.07,98.45,140.06,98.42,139.96,98.42,139.90,98.42,139.84,98.42,139.86,98.35,139.89,98.28,139.90,98.22,139.91,98.25,139.94,98.15,139.99,98.15,140.03,98.22,140.04,98.33,140.03,98.25,140.04,98.10,140.05,98.05,140.05,98.08,140.04,97.95,140.04,97.78,140.05,97.60,140.04,97.55,139.96,97.45,139.89,97.38,139.80,97.65,139.79,98.00,139.79,98.08,139.84,97.80,139.84,97.53,139.80,97.53,139.74,97.58,139.70,97.72,139.70,97.95,139.70,98.08,139.69,98.15,139.69,98.22,139.64,98.33,139.59,98.05,139.64,97.70,139.72,97.75,139.75,98.17,139.69,98.58,139.62,98.58,139.64,98.38
RZ_3422765_5811,null,null,50,50,1,139.68,98.22,139.71,98.03,139.64,98.00,139.51,97.97,139.40,97.92,139.41,97.85,139.43,98.08,139.39,98.35,139.36,98.47,139.34,98.35,139.35,98.22,139.35,98.25,139.35,98.25,139.35,98.20,139.35,98.17,139.39,98.12,139.43,98.17,139.45,98.22,139.41,98.25,139.38,98.28,139.36,98.35,139.38,98.45,139.30,98.55,139.22,98.50,139.20,98.42,139.26,98.33,139.32,98.25,139.32,98.38,139.31,98.42,139.28,98.42,139.24,98.28,139.22,98.22,139.18,98.20,139.12,98.25,139.07,98.30,139.12,98.17,139.18,98.00,139.25,97.83,139.29,97.80,139.32,97.75,139.28,97.85,139.24,97.92,139.20,98.00,139.20,97.83,139.20,97.70,139.16,97.58,139.12,97.55,139.09,97.50,139.11,97.50,139.14,97.53
RZ_3422765_5812,null,null,50,0,1,139.16,97.60,139.18,97.67,139.19,97.70,139.20,97.70,139.19,97.70,139.19,97.60,139.20,97.50,139.21,97.35,139.15,97.30,139.06,97.40,139.00,97.47,139.01,97.45,138.96,97.28,138.90,97.15,138.86,97.08,138.90,97.00,138.95,97.22,138.97,97.50,139.04,97.78,139.07,97.78,139.09,97.75,139.05,97.70,139.03,97.70,138.96,97.70,138.90,97.75,138.81,97.92,138.78,98.10,138.91,98.12,139.07,97.97,139.18,97.67,139.10,97.55,139.03,97.58,139.03,97.75,139.04,97.97,138.96,98.03,138.93,98.08,138.88,98.10,138.91,97.92,138.91,97.75,138.91,97.60,138.93,97.67,138.94,97.75,138.95,97.72,138.91,97.67,138.89,97.62,138.86,97.62,138.90,97.58,138.91,97.47,138.94,97.38,138.89,97.30
RZ_3422765_5813,null,null,50,0,1,138.88,97.17,138.88,97.08,138.84,96.97,138.76,96.95,138.69,96.97,138.69,96.95,138.69,96.92,138.69,96.97,138.70,97.05,138.74,97.17,138.81,97.22,138.89,97.28,138.88,97.28,138.81,97.22,138.75,97.12,138.72,96.95,138.70,96.80,138.68,96.90,138.64,97.10,138.60,97.53,138.59,97.75,138.56,97.72,138.53,97.62,138.59,97.53,138.71,97.47,138.81,97.30,138.80,97.05,138.79,96.90,138.71,96.88,138.64,96.97,138.56,97.15,138.55,97.30,138.56,97.35,138.59,97.38,138.62,97.33,138.57,97.30,138.53,97.25,138.41,97.20,138.36,97.12,138.39,97.22,138.47,97.40,138.56,97.58,138.49,97.25,138.43,96.95,138.38,96.65,138.40,96.65,138.46,96.78,138.51,96.88,138.54,96.97,138.51,97.33
RZ_3422765_5814,null,null,50,0,11,138.50,97.70,138.45,97.80,138.43,97.53,138.40,97.35,138.43,97.42,138.43,97.53,138.41,97.53,138.36,97.60,138.34,97.65,138.39,97.72,138.46,97.72,138.55,97.80,138.55,97.85,138.56,97.67,138.57,97.47,138.60,97.28,138.60,97.30,138.54,97.33,138.49,97.25,138.45,97.12,138.46,96.97,138.41,96.88,138.34,96.85,138.24,96.83,138.20,96.80,138.30,96.97,138.44,97.20,138.59,97.40,138.55,97.35,138.51,97.28,138.49,97.15,138.49,97.12,138.50,97.10,138.36,97.12,138.22,97.28,138.09,97.47,138.15,97.67,138.22,97.78,138.29,97.72,138.29,97.65,138.26,97.60,138.25,97.55,138.18,97.35,138.12,97.15,138.09,97.08,138.12,97.17,138.16,97.25,138.19,97.15,138.18,97.08,138.15,97.08
RZ_3422765_5815,null,null,50,0,11,138.15,97.42,138.16,97.78,138.19,98.05,138.21,98.10,138.22,98.17,138.28,98.17,138.30,98.22,138.32,98.30,138.32,98.40,138.30,98.22,138.29,97.47,138.29,96.75,138.32,96.30,138.34,96.45,138.34,96.83,138.35,97.12,138.39,97.45,138.41,97.55,138.41,97.47,138.41,97.20,138.34,96.95,138.30,96.85,138.30,96.78,138.38,96.62,138.43,96.58,138.44,96.58,138.49,96.42,138.53,96.22,138.54,96.03,138.53,95.92,138.50,95.67,138.54,95.25,138.56,94.92,138.54,94.62,138.47,94.47,138.30,94.35,138.18,94.35,138.07,93.65,138.09,92.90,138.06,91.90,138.03,90.75,138.03,89.05,138.06,87.47,138.46,86.72,138.85,86.17,139.29,85.78,139.46,85.70,139.61,86.25,139.64,89.38,139.59,93.35
RZ_3422765_5816,null,null,50,0,11,140.00,97.20,140.41,101.78,141.15,106.33,141.59,113.17,142.71,119.00,143.51,126.78,145.46,134.45,146.78,142.35,147.86,150.68,147.64,159.43,147.36,168.70,147.36,177.00,147.85,185.18,148.88,193.15,150.10,201.18,151.84,209.35,153.93,217.15,155.95,224.68,156.30,232.32,155.94,239.65,156.38,246.22,158.85,252.90,169.68,261.98,180.24,271.85,190.84,281.10,192.46,285.68,193.75,287.90,193.75,287.90
RZ_3422765_5817,null,null,50,0,11,null
RZ_3422765_5818,null,null,50,0,11,190.66,285.05,190.66,285.05,190.56,284.45,185.90,280.48,179.29,274.75,171.78,267.85,168.30,262.93,165.38,258.38,162.74,254.12,159.99,249.55,158.45,245.53,156.99,241.47,155.90,237.47,154.95,233.15,154.70,228.62,154.64,225.00,154.57,220.57,154.62,216.12,154.53,210.88,153.91,206.35,153.24,202.07,151.96,198.10,151.28,193.57,150.61,189.07,150.51,184.55,150.59,181.05,150.84,176.70,151.24,172.18,151.97,166.45,152.79,161.60,153.51,156.53,153.39,152.28,153.04,149.03,152.54,146.35,152.21,143.43,151.89,139.97
RZ_3422765_5819,null,null,50,0,11,152.22,135.85,152.70,132.50,152.79,129.22,152.38,127.00,152.38,124.15,152.78,121.40,153.26,118.88,153.36,116.17,152.85,114.17,152.26,111.97,151.38,110.22,150.80,108.60,150.24,107.03,150.04,105.25,150.21,103.40,150.86,100.97,151.43,99.65,151.01,98.35,150.14,97.62,149.41,96.35,149.59,95.10,149.74,93.47,149.69,92.47,149.62,90.95,149.51,89.90,149.43,88.85,149.68,87.30,149.96,86.45,150.26,85.62,150.24,85.72,150.26,85.42,150.26,85.05,150.39,84.80,150.62,84.03,150.90,82.83,151.00,81.65,150.96,81.17,150.85,81.17,150.51,81.20,150.19,81.67,149.99,82.03,150.05,82.33,149.80,82.90,149.47,83.60,149.14,84.70,149.11,85.10,148.91,85.47,148.72,85.45,148.47,85.83,148.21,86.92
RZ_3422765_5820,null,null,50,0,3,147.91,88.05,147.68,89.10,147.62,89.80,147.64,90.50,147.66,90.22,147.64,89.60,147.54,89.50,147.34,90.08,147.20,91.00,147.11,91.35,146.96,91.72,146.81,92.58,146.65,93.42,146.62,94.12,146.64,93.85,146.70,93.55,146.76,93.78,146.78,94.12,146.72,94.35,146.69,94.17,146.70,93.85,146.74,93.67,146.64,93.47,146.51,93.78,146.39,94.08,146.40,94.35,146.43,94.45,146.53,94.55,146.60,94.88,146.72,95.10,146.79,95.35,146.74,95.38,146.59,95.40,146.44,95.45,146.44,95.50,146.47,95.53,146.50,95.55,146.50,95.67,146.38,95.78,146.24,95.88,146.09,95.90,146.07,95.95,146.03,96.25,146.01,96.50,146.11,96.67,146.22,96.75,146.34,96.95,146.31,97.25,146.30,97.33,146.26,97.33
RZ_3422765_5821,null,null,51,0,3,146.20,97.33,146.18,97.28,146.18,97.17,146.09,97.08,145.97,97.12,145.88,97.17,145.91,97.20,145.96,97.50,146.03,97.83,146.04,98.03,146.00,98.00,145.88,98.00,145.76,98.08,145.69,98.03,145.71,98.00,145.75,98.05,145.76,98.08,145.76,98.05,145.71,98.05,145.64,98.00,145.53,97.92,145.45,98.10,145.41,98.33,145.41,98.55,145.39,98.30,145.36,98.05,145.35,97.88,145.46,98.28,145.55,98.67,145.53,99.08,145.40,99.20,145.28,99.35,145.28,99.08,145.29,98.75,145.30,98.40,145.40,98.12,145.49,97.83,145.47,98.00,145.38,98.42,145.28,98.83,145.28,98.92,145.29,99.10,145.29,98.97,145.25,98.42,145.21,97.88,145.12,98.05,144.99,98.42,144.85,98.78,144.95,98.75,145.11,98.80,145.15,98.90
RZ_3422765_5822,null,null,51,0,3,145.03,99.03,144.88,99.08,144.84,99.08,144.84,99.08,144.91,99.08,144.99,99.08,145.01,98.88,144.91,98.60,144.82,98.33,144.86,98.75,144.99,99.25,145.12,99.12,145.12,98.45,145.16,97.78,145.19,97.72,145.20,97.80,145.18,98.28,145.15,98.72,145.14,98.95,145.14,98.78,145.03,98.55,144.91,98.50,144.81,98.62,144.81,98.80,144.80,98.97,144.79,98.97,144.81,99.05,144.86,99.15,144.94,98.97,144.95,98.75,144.94,98.53,144.89,98.58,144.88,98.55,144.89,98.50,144.90,98.90,144.90,99.33,144.90,99.55,144.86,99.28,144.84,98.92,144.81,98.75,144.81,98.58,144.89,98.47,144.93,98.38,144.96,98.35,144.94,98.35,144.91,98.38,144.89,98.45,144.89,98.47,144.78,98.42,144.66,98.28,144.55,98.17
RZ_3422765_5823,null,null,51,0,3,144.55,98.15,144.54,98.22,144.53,98.35,144.56,98.47,144.66,98.53,144.75,98.55,144.79,98.58,144.76,98.62,144.72,98.67,144.71,98.60,144.75,98.47,144.78,98.42,144.85,98.72,144.89,99.05,144.74,99.28,144.55,99.30,144.35,99.30,144.35,99.35,144.36,99.40,144.44,99.30,144.51,99.12,144.60,98.97,144.61,99.00,144.60,99.05,144.59,99.15,144.57,99.25,144.57,99.28,144.57,99.25,144.56,99.30,144.54,99.40,144.54,99.53,144.56,99.53,144.57,99.40,144.55,99.28,144.53,99.12,144.43,99.03,144.35,98.90,144.29,99.00,144.30,99.25,144.44,99.35,144.57,99.28,144.75,99.20,144.78,99.03,144.78,98.78,144.74,98.53,144.70,98.53,144.68,98.50,144.60,98.55,144.51,98.60,144.43,98.65,144.43,98.65
RZ_3422765_5824,null,null,50,0,3,144.46,98.67,144.51,98.70,144.51,98.72,144.47,98.58,144.35,98.45,144.25,98.33,144.26,98.30,144.38,98.35,144.47,98.42,144.49,98.20,144.47,97.95,144.44,97.80,144.38,98.08,144.32,98.35,144.36,98.47,144.43,98.42,144.44,98.38,144.40,98.33,144.34,98.33,144.22,98.45,144.11,98.55,144.03,98.38,144.05,98.15,144.10,98.40,144.15,98.90,144.20,99.35,144.32,99.38,144.44,99.40,144.49,99.47,144.44,99.50,144.36,99.42,144.31,99.30,144.26,99.15,144.24,98.90,144.24,98.47,144.24,98.12,144.22,97.92,144.21,97.92,144.19,98.10,144.16,98.30,144.15,98.60,144.12,98.70,144.14,98.47,144.12,98.15,144.12,97.78,144.09,97.72,144.07,97.65,144.10,97.90,144.20,98.12,144.30,98.38
RZ_3422765_5825,null,null,50,0,3,144.36,98.28,144.39,98.20,144.41,98.53,144.39,98.92,144.35,99.25,144.35,99.17,144.39,99.12,144.41,98.92,144.46,98.60,144.54,98.28,144.78,98.20,145.03,98.15,145.44,98.12,145.93,98.22,146.44,98.38,147.26,98.53,148.07,98.55,148.94,98.53,149.36,98.53,149.85,98.50,150.51,98.53,151.12,98.55,151.60,98.50,151.78,98.47,152.16,98.55,152.53,98.75,152.90,99.28,153.06,99.67,153.07,99.70,153.25,99.35,153.41,99.00,153.56,99.00,153.44,99.38,153.31,99.75,153.22,99.88,153.29,99.62,153.41,99.25,153.50,99.03,153.53,98.80,153.50,98.58,153.49,98.50,153.53,98.42,153.55,98.47,153.55,98.55,153.51,98.62,153.36,99.20,153.19,99.78,153.04,100.30,153.01,99.97,153.03,99.60
RZ_3422765_5826,null,null,50,0,3,153.05,99.60,153.04,99.95,152.96,100.30,152.89,100.38,152.86,100.42,152.91,100.55,152.96,100.70,152.95,100.85,152.95,100.88,152.95,100.78,152.84,100.72,152.72,100.72,152.71,100.97,152.82,101.12,152.88,101.25,152.81,101.20,152.76,101.25,152.75,101.30,152.75,101.03,152.74,100.83,152.69,100.62,152.64,100.60,152.65,100.47,152.72,100.45,152.79,100.53,152.81,100.58,152.84,100.50,152.89,100.30,152.90,100.08,152.69,99.85,152.45,100.05,152.26,100.30,152.35,100.53,152.40,100.50,152.41,100.45,152.38,100.42,152.38,100.42,152.38,100.33,152.38,100.17,152.39,100.03,152.38,100.33,152.36,100.67,152.38,101.10,152.41,101.12,152.40,101.10,152.36,101.05,152.26,100.97,152.20,101.00,152.22,101.00,152.31,101.05
RZ_3422765_5827,null,null,50,0,3,152.40,101.10,152.41,101.20,152.41,101.25,152.44,101.30,152.45,101.38,152.46,101.42,152.46,101.40,152.39,101.35,152.31,101.30,152.26,101.30,152.28,101.15,152.29,101.00,152.26,100.83,152.28,100.83,152.29,100.83,152.30,100.72,152.30,100.70,152.30,100.72,152.30,100.83,152.30,100.90,152.30,101.00,152.30,101.10,152.30,101.10,152.30,101.08,152.31,101.08,152.25,101.50,152.19,101.90,152.12,102.35,152.14,102.53,152.14,102.70,152.15,102.80,152.18,102.83,152.21,102.50,152.24,102.15,152.24,101.83,152.22,101.88,152.24,101.78,152.26,101.53,152.25,101.25,152.20,101.45,152.14,101.83,152.14,101.90,152.15,101.62,152.15,101.35,152.15,101.35,152.14,101.45,152.12,101.53,152.11,101.60,152.11,101.58,152.11,101.42
RZ_3422765_5828,null,null,50,0,3,152.09,101.30,152.07,101.55,152.00,101.92,151.94,102.28,151.81,102.35,151.76,102.42,151.85,102.53,151.99,102.50,152.11,102.47,152.24,102.25,152.35,102.15,152.36,102.05,152.25,102.15,152.12,101.85,152.11,101.53,152.12,101.22,152.15,101.25,152.16,101.65,152.16,102.00,152.12,102.35,152.06,102.35,152.01,102.35,151.96,102.33,151.96,102.28,151.99,102.60,152.01,102.95,152.06,103.00,152.10,102.65,152.14,102.35,152.16,102.35,152.18,102.40,152.12,102.45,152.05,102.53,151.99,102.58,152.05,102.33,152.18,102.05,152.30,101.78,152.22,101.78,152.10,102.03,151.95,102.22,151.95,102.40,151.97,102.35,152.01,102.28,152.05,102.22,152.07,102.25,152.10,102.28,152.14,102.40,152.16,102.55,152.10,102.75,152.01,102.88
RZ_3422765_5829,null,null,50,0,11,151.91,102.70,151.91,102.47,151.90,102.28,151.89,102.33,151.85,102.45,151.84,102.55,151.82,102.60,151.99,102.40,152.15,102.20,152.22,102.15,152.16,102.28,152.12,102.62,152.14,102.85,152.16,102.65,152.16,102.22,152.16,102.05,152.16,102.25,152.10,102.47,152.03,102.50,151.96,102.47,151.95,102.45,151.95,102.35,151.96,102.30,151.99,102.22,152.00,102.20,151.99,102.28,152.01,102.35,152.06,102.45,152.12,102.55,152.15,102.75,152.16,102.95,152.18,103.00,152.18,102.92,152.19,102.88,152.20,102.72,152.19,102.58,152.14,102.40,152.06,102.50,152.03,102.58,151.97,102.62,151.93,102.58,151.88,102.88,151.96,103.20,152.09,103.08,152.22,102.65,152.25,102.28,152.28,102.35,152.11,102.47,151.95,102.50,151.85,102.55
RZ_3422765_5830,null,null,49,0,11,151.91,102.65,151.96,102.75,152.01,102.90,152.07,103.03,152.14,103.15,152.15,103.20,152.06,103.20,151.96,103.30,151.88,103.42,151.88,103.50,151.84,103.45,151.81,103.42,151.76,103.40,151.74,103.33,151.75,103.25,151.76,103.03,151.88,102.80,151.97,102.80,152.05,102.97,152.04,103.15,151.99,103.10,151.93,103.00,151.86,102.85,151.81,102.78,151.81,102.78,151.80,102.88,151.81,103.10,151.81,103.33,151.81,103.45,151.82,103.50,151.84,103.53,151.85,103.20,151.88,102.88,151.89,102.58,151.89,102.67,151.88,102.75,151.86,102.80,151.95,102.62,152.04,102.47,152.09,102.53,152.04,102.70,152.00,102.78,151.97,102.65,152.11,102.50,152.24,102.45,152.34,102.53,152.28,102.67,152.21,102.80,152.19,102.78
RZ_3422765_5831,null,null,51,0,11,152.20,102.78,152.22,102.83,152.14,102.90,152.03,102.95,151.93,102.97,151.88,102.92,151.84,102.88,151.85,102.83,151.91,102.80,151.97,102.78,151.95,103.00,151.95,103.30,151.96,103.60,152.05,103.38,152.11,103.10,152.18,102.83,152.19,102.83,152.16,103.05,152.11,103.20,152.07,103.40,152.11,103.35,152.15,103.40,152.24,103.40,152.32,102.95,152.30,102.50,152.20,102.58,152.09,103.10,152.11,103.47,152.12,103.25,152.10,103.05,152.06,103.00,152.04,102.72,152.04,102.45,152.03,102.17,151.99,102.25,151.96,102.42,151.95,102.55,151.94,102.60,151.94,102.78,151.95,103.00,151.97,103.28,152.00,103.30,152.03,102.97,152.04,102.62,152.06,102.72,152.05,103.20,152.04,103.65,152.05,103.40,152.07,103.12,152.12,102.85,152.15,102.85
RZ_3422765_5832,null,null,51,0,11,152.19,102.90,152.19,102.97,152.20,103.03,152.20,102.95,152.19,102.80,152.19,102.78,152.20,102.90,152.24,103.10,152.24,103.20,152.22,103.20,152.22,103.30,152.26,103.47,152.31,103.67,152.28,103.83,152.19,103.88,151.99,103.88,151.88,103.78,151.79,103.60,151.80,103.53,151.81,103.50,151.82,103.25,151.65,102.92,151.32,102.50,150.85,102.42,150.50,102.40,149.78,102.55,148.71,102.78,147.69,103.33,146.68,103.80,146.05,104.17,144.84,104.17,143.70,103.92,142.21,103.70,140.70,103.75,139.01,104.08,137.25,104.42,135.66,104.60,133.99,104.70,132.51,104.40,130.76,104.03,129.49,103.62,127.78,104.05,126.19,104.47,124.19,104.70,122.33,104.42,120.21,104.08,118.05,103.90,116.24,103.83,114.64,103.72,113.00,103.55,111.30,103.40
RZ_3422765_5833,null,null,50,0,11,109.29,103.30,107.29,103.25,104.88,103.72,102.85,104.40,100.94,105.25,99.15,105.85,97.50,106.80,95.91,107.92,94.41,108.85,92.61,109.30,90.86,109.45,88.94,109.53,86.95,110.12,85.10,110.70,83.44,111.22,81.85,111.22,79.99,111.28,78.01,111.62,76.10,111.92,74.16,112.15,72.36,112.05,70.53,112.20,68.74,112.35,67.08,113.15,65.47,113.65,63.92,114.33,62.30,114.85,60.66,115.42,59.20,116.30,57.69,116.70,56.23,117.60,54.56,118.17,53.02,118.78,51.58,118.92,50.15,119.15,48.64,119.55,47.10,119.85,45.55,120.10,44.25,120.58,42.86,121.03,41.65,121.33,40.16,121.62,38.98,122.45,37.69,123.20,36.81,124.08,36.06,124.60,35.45,125.38,34.64,125.70,33.75,125.85,32.98,125.83
RZ_3422765_5834,null,null,51,0,11,32.21,125.72,31.52,125.70,30.90,125.95,30.36,126.25,29.84,126.72,29.34,126.92,29.10,127.05,29.04,126.97,29.09,127.08,29.11,127.22,29.10,127.40,29.23,127.40,29.43,127.42,29.81,127.47,30.06,127.60,30.31,127.72,30.38,127.80,30.48,127.78,30.57,127.72,30.65,127.67,30.73,127.70,30.75,127.70,30.76,127.70,30.75,127.80,30.74,127.90,30.74,127.95,30.80,127.85,30.86,127.78,30.93,127.78,31.06,127.85,31.20,127.92,31.40,128.03,31.52,127.72,31.65,127.35,31.68,127.20,31.70,127.45,31.74,127.55,31.80,127.25,31.90,126.90,31.98,126.72,32.04,126.72,32.04,126.88,32.04,126.97,32.05,126.85,32.08,126.67,32.10,126.45,32.10,126.38,32.09,126.33,32.14,126.40,32.20,126.50,32.25,126.62
RZ_3422765_5835,null,null,50,0,11,32.33,126.65,32.42,126.67,32.55,126.67,32.59,126.62,32.62,126.58,32.69,126.35,32.75,126.15,32.84,126.00,32.86,126.03,32.85,126.17,32.80,126.33,32.81,126.47,32.90,126.47,33.00,126.45,33.05,126.40,33.06,126.35,33.10,126.33,33.19,126.28,33.27,126.25,33.30,126.28,33.27,126.33,33.26,126.35,33.29,126.33,33.31,126.30,33.33,126.28,33.35,126.25,33.38,126.22,33.40,126.22,33.42,126.12,33.45,125.95,33.51,125.80,33.54,125.95,33.56,126.15,33.54,126.25,33.59,126.20,33.62,126.15,33.66,126.17,33.65,126.10,33.73,126.08,33.79,126.10,33.85,126.15,33.84,126.17,33.85,126.10,33.85,126.05,33.88,126.10,33.90,126.20,33.92,126.28,33.92,126.25,33.91,126.12,33.90,126.15
RZ_3422765_5836,null,null,50,0,11,33.98,126.17,34.05,126.33,34.08,126.35,34.01,126.30,34.00,126.22,34.06,126.03,34.12,125.92,34.12,125.72,34.12,125.58,34.20,125.45,34.30,125.58,34.39,125.83,34.40,126.08,34.40,126.05,34.42,126.00,34.44,125.90,34.45,125.83,34.46,125.72,34.51,125.70,34.55,125.70,34.59,125.70,34.60,125.67,34.61,125.55,34.59,125.45,34.52,125.60,34.46,125.88,34.46,126.10,34.51,126.00,34.60,125.88,34.66,125.75,34.70,125.70,34.71,125.67,34.73,125.67,34.74,125.72,34.75,125.80,34.75,125.92,34.75,126.00,34.75,125.97,34.76,125.95,34.81,125.92,34.84,125.97,34.89,126.00,34.90,125.97,34.96,125.83,35.00,125.70,35.04,125.40,35.04,125.25,34.99,125.33,34.90,125.53,34.83,125.70
RZ_3422765_5837,null,null,50,0,11,34.76,125.67,34.71,125.65,34.64,125.53,34.60,125.35,34.64,125.15,34.70,125.03,34.70,125.00,34.62,125.00,34.54,125.00,34.52,124.97,34.69,125.03,34.77,125.33,34.86,125.65,34.96,125.85,35.48,125.85,36.33,125.90,37.65,126.17,39.10,126.47,40.96,127.00,42.80,127.50,45.04,127.75,47.42,127.83,50.05,127.83,52.90,128.07,55.65,128.30,58.36,128.30,60.74,128.25,63.23,128.07,65.65,128.10,68.00,127.25,70.56,126.55,72.99,126.15,75.61,126.60,77.81,126.28,80.01,125.60,82.16,124.67,84.34,124.50,86.49,124.12,88.42,123.58,90.66,122.90,92.85,122.15,95.00,121.83,96.83,121.70,98.62,121.80,100.65,121.12,102.75,120.00,104.72,118.53,106.67,117.35,108.49,116.05,110.46,115.08
RZ_3422765_5838,null,null,50,0,11,112.20,114.17,113.89,113.67,115.64,112.90,117.61,112.53,119.36,112.28,121.10,112.35,122.62,112.50,124.31,112.65,125.67,112.80,127.15,112.90,128.40,112.90,129.88,112.85,131.07,112.83,132.50,112.83,133.74,112.83,135.05,112.88,136.49,112.97,137.71,113.12,139.16,113.15,140.18,113.12,141.40,113.58,142.36,114.08,143.41,114.67,144.40,114.78,145.10,114.90,145.75,114.90,146.38,114.42,146.90,113.95,147.24,113.85,147.47,114.17,147.71,114.50,147.91,114.25,147.93,113.90,147.88,113.53,147.78,113.35,147.69,113.30,147.38,113.25,147.11,113.12,146.75,112.97,146.44,112.85,146.12,112.83,145.68,112.95,145.32,113.08,144.89,113.12,144.66,113.03,144.36,112.92,143.99,112.88,143.62,112.95,143.44,113.30,143.31,113.62
RZ_3422765_5839,null,null,50,0,13,143.19,113.90,143.05,114.10,142.99,114.28,142.76,114.53,142.51,114.58,142.29,114.67,142.20,114.72,142.15,114.85,142.07,114.88,141.97,114.83,141.86,114.60,141.76,114.38,141.68,114.28,141.66,114.35,141.65,114.50,141.61,114.70,141.55,114.83,141.39,114.65,141.24,114.42,141.09,114.47,141.05,114.70,141.01,114.70,140.95,114.42,140.88,114.15,140.81,114.05,140.80,113.92,140.74,114.03,140.65,114.25,140.56,114.47,140.51,114.30,140.50,114.20,140.49,114.10,140.46,114.17,140.45,114.15,140.39,114.10,140.32,114.08,140.26,114.08,140.26,114.15,140.26,114.25,140.26,114.33,140.25,114.35,140.22,114.38,140.15,114.35,140.10,114.33,140.06,114.45,140.06,114.60,140.00,114.95,139.94,115.10,139.85,115.17,139.84,115.08
RZ_3422765_5840,null,null,50,0,5,139.82,114.97,139.84,114.85,139.79,114.75,139.74,114.67,139.65,114.67,139.62,114.75,139.55,114.85,139.51,114.67,139.49,114.45,139.51,114.50,139.55,114.80,139.61,114.95,139.66,114.80,139.69,114.62,139.65,114.62,139.62,114.38,139.49,114.15,139.35,114.08,139.30,114.22,139.39,114.12,139.43,113.90,139.32,113.85,139.22,114.03,139.26,114.20,139.34,114.45,139.43,114.67,139.43,114.60,139.44,114.30,139.45,114.00,139.43,114.05,139.38,114.15,139.32,114.22,139.31,114.25,139.31,114.03,139.31,113.78,139.30,113.97,139.32,114.42,139.36,114.35,139.38,113.80,139.40,113.22,139.41,113.22,139.38,113.28,139.31,113.38,139.22,113.58,139.21,113.85,139.20,114.03,139.12,114.10,139.06,114.05,138.97,114.05,138.95,114.35
RZ_3422765_5841,null,null,51,0,5,138.95,114.62,139.03,114.78,139.10,114.58,139.16,114.38,139.15,114.28,139.12,114.28,139.10,114.28,139.10,114.55,139.10,114.80,139.07,115.08,139.06,114.85,139.05,114.65,139.06,114.45,139.06,114.60,139.05,114.72,139.05,114.80,139.06,114.72,139.09,114.60,139.14,114.42,139.20,114.15,139.25,113.90,139.28,114.03,139.21,114.40,139.18,114.80,139.19,114.78,139.24,114.60,139.26,114.45,139.22,114.47,139.25,114.53,139.28,114.53,139.32,114.55,139.31,114.60,139.32,114.70,139.35,114.75,139.25,114.70,139.14,114.58,139.01,114.45,139.01,114.45,139.04,114.58,139.05,114.67,139.06,114.75,139.10,114.67,139.15,114.60,139.16,114.47,139.09,114.25,139.00,114.00,138.97,113.88,138.99,113.88,139.01,114.12,139.03,114.35,139.03,114.60
RZ_3422765_5842,null,null,50,0,5,139.04,114.62,139.01,114.62,138.99,114.78,138.96,114.90,139.04,114.90,139.10,114.78,139.18,114.60,139.19,114.47,139.19,114.38,139.22,114.28,139.26,114.25,139.28,114.20,139.26,114.30,139.20,114.42,139.16,114.53,139.12,114.62,139.15,114.80,139.15,115.03,139.06,115.15,138.96,115.08,138.85,114.95,138.80,114.85,138.76,114.85,138.79,114.85,138.84,114.85,138.90,114.85,138.91,114.85,138.93,114.85,139.00,114.88,139.05,114.90,139.10,114.92,139.12,114.90,139.15,114.85,139.16,114.78,139.16,114.78,139.18,114.75,139.18,114.80,139.24,114.92,139.34,115.03,139.44,115.15,139.47,115.22,139.46,115.33,139.46,115.35,139.47,115.20,139.50,115.05,139.53,114.90,139.24,114.45,138.70,113.97,137.91,113.53,137.20,113.28
RZ_3422765_5843,null,null,50,0,5,136.18,113.03,135.07,112.83,133.93,112.90,132.60,112.95,131.06,113.20,128.99,113.55,127.05,113.97,124.75,114.10,122.79,114.15,120.58,114.80,118.40,115.80,115.90,116.85,113.33,117.85,110.76,118.53,108.20,119.42,105.72,120.12,103.30,120.85,101.05,121.42,98.99,121.97,97.11,122.55,95.19,122.95,93.46,123.38,91.72,123.78,90.50,124.40,89.33,124.60,88.35,125.17,87.19,125.78,85.99,126.35,84.79,126.58,83.60,126.85,82.36,127.10,81.09,127.53,79.64,128.12,78.41,128.72,77.33,129.15,76.36,129.12,75.67,129.10,75.20,129.12,75.12,129.18,75.04,129.28,75.19,129.38,75.47,129.45,75.88,129.28,76.31,129.00,76.67,128.72,77.04,128.68,77.36,128.70,77.61,128.75,77.67,128.78,77.61,128.97
RZ_3422765_5844,null,null,50,0,5,77.55,129.12,77.36,129.22,77.15,129.18,76.92,129.22,76.89,129.32,76.85,129.50,76.84,129.60,76.84,129.90,76.96,130.15,77.12,130.32,77.30,130.32,77.35,130.32,77.36,130.43,77.47,130.50,77.61,130.50,77.78,130.40,77.80,130.28,77.83,130.25,77.81,130.28,77.81,130.07,77.81,129.90,77.83,129.68,77.81,129.68,77.79,129.68,77.76,129.72,77.75,130.05,77.74,130.32,77.76,130.60,77.81,130.32,77.85,130.03,77.86,129.78,77.83,129.88,77.79,130.03,77.81,130.12,77.85,130.03,77.86,129.88,77.84,129.72,77.80,129.78,77.80,129.80,77.79,129.82,77.78,129.80,77.70,129.78,77.61,129.82,77.62,129.95,77.70,130.07,77.80,130.00,77.81,129.93,77.79,129.88,77.71,129.82,77.64,129.70
RZ_3422765_5845,null,null,50,0,5,77.61,129.65,77.62,129.72,77.64,129.78,77.64,129.72,77.60,129.65,77.58,129.60,77.69,129.65,77.83,129.70,77.99,129.65,78.00,129.55,78.01,129.55,77.91,129.65,77.78,129.80,77.64,129.82,77.60,129.88,77.59,129.90,77.58,129.90,77.59,129.80,77.60,129.65,77.62,129.53,77.64,129.82,77.72,130.12,77.83,130.22,77.94,130.00,77.95,129.82,77.92,129.85,77.88,129.88,77.84,129.90,77.83,129.93,77.78,129.93,77.74,129.93,77.79,129.82,77.86,129.75,77.94,129.65,77.91,129.72,77.91,129.88,77.91,130.03,77.92,129.88,77.92,129.68,77.92,129.47,77.92,129.53,77.91,129.60,77.90,129.70,77.89,129.75,77.88,129.70,77.94,129.68,78.01,129.85,78.05,130.10,77.99,129.93,77.95,129.55
RZ_3422765_5846,null,null,50,0,5,77.92,129.30,77.91,129.45,77.89,129.68,77.86,129.75,77.84,129.95,77.83,130.10,77.86,129.80,77.89,129.38,77.90,129.10,77.90,129.25,77.89,129.45,77.89,129.65,77.88,129.88,77.91,130.07,77.95,130.07,77.99,130.07,77.97,130.07,77.96,130.05,77.96,129.95,77.97,129.90,77.97,129.90,77.97,130.00,77.99,130.07,78.01,129.78,78.05,129.38,78.04,129.45,77.96,129.88,77.90,130.32,77.86,130.35,77.85,130.38,77.86,130.25,77.88,130.07,77.89,129.90,77.95,129.88,77.99,129.85,78.03,129.95,78.03,130.05,78.05,130.00,78.10,129.85,78.11,129.68,78.11,129.62,78.11,129.62,78.11,129.68,78.11,129.75,78.09,129.70,78.05,129.65,78.03,129.60,78.06,129.60,78.10,129.60,78.11,129.57
RZ_3422765_5847,null,null,50,0,5,78.28,129.57,78.47,129.40,78.66,129.20,78.65,128.97,78.47,128.97,78.11,129.00,77.76,129.00,77.35,128.62,76.91,128.20,76.26,128.40,75.38,128.97,74.40,129.40,73.31,129.18,72.26,128.97,71.05,128.97,69.60,129.32,68.08,129.65,66.59,130.05,64.86,130.62,63.02,131.18,61.20,131.57,59.60,131.38,57.88,131.20,55.95,131.00,53.91,130.78,51.79,130.65,49.76,130.62,47.56,130.57,45.40,130.38,43.23,130.25,41.27,130.15,39.60,130.07,37.88,129.90,36.27,129.85,34.66,130.25,33.17,130.57,31.90,130.82,30.77,130.65,29.84,130.65,28.73,130.68,27.57,131.07,26.43,131.47,25.40,131.78,24.56,131.65,23.82,131.43,23.36,131.65,23.16,131.93,23.18,132.22,23.35,132.18,23.68,132.12
RZ_3422765_5848,null,null,50,0,5,23.99,132.07,24.56,131.90,25.11,131.80,25.70,131.78,25.95,131.55,26.26,131.28,26.51,130.97,26.75,130.70,26.77,130.40,26.75,130.20,26.64,130.25,26.50,130.30,26.32,130.28,26.19,130.28,26.01,130.28,25.93,130.30,25.86,130.53,25.89,130.75,25.91,130.95,25.98,130.97,26.09,130.88,26.20,130.78,26.24,130.68,26.23,130.70,26.27,130.72,26.34,130.85,26.46,130.95,26.48,130.95,26.51,130.85,26.39,130.95,26.29,131.10,26.24,131.18,26.31,131.10,26.38,131.00,26.48,131.10,26.55,131.22,26.52,131.35,26.44,131.22,26.35,131.03,26.35,130.90,26.38,130.97,26.48,131.00,26.59,130.93,26.76,130.88,26.86,130.85,26.98,130.88,27.00,130.88,27.02,130.90,27.00,131.05,26.96,131.18
RZ_3422765_5849,null,null,50,0,5,26.94,131.28,26.94,131.25,26.95,131.22,27.00,131.22,27.04,131.22,27.07,131.20,27.07,131.18,27.04,131.12,27.00,131.12,26.91,131.10,26.89,130.97,26.93,130.85,27.01,130.78,27.04,130.80,27.00,130.82,26.95,130.80,26.94,130.80,26.93,130.80,26.98,130.82,27.04,130.85,27.09,131.07,27.07,131.28,27.05,131.47,27.07,131.50,27.10,131.50,27.11,131.50,27.10,131.38,27.11,131.25,27.14,130.93,27.16,130.75,27.19,130.60,27.19,130.75,27.21,130.75,27.29,130.68,27.39,130.50,27.48,130.57,27.46,130.70,27.44,131.05,27.40,131.28,27.40,131.50,27.44,131.40,27.46,131.30,27.48,131.20,27.49,131.15,27.50,131.03,27.52,130.93,27.55,131.03,27.55,131.15,27.50,131.35,27.45,131.40
RZ_3422765_5850,null,null,50,0,5,27.45,131.38,27.55,131.35,27.66,131.35,27.69,131.43,27.65,131.40,27.60,131.32,27.59,131.28,27.64,131.32,27.69,131.40,27.75,131.40,27.79,131.18,27.79,130.93,27.80,130.78,27.77,130.85,27.76,130.95,27.77,131.05,27.79,131.07,27.82,130.97,27.86,130.75,27.93,130.47,27.93,130.32,27.88,130.50,27.88,130.70,27.90,131.07,27.93,131.28,27.86,131.55,27.82,131.68,27.84,131.57,27.85,131.45,27.86,131.30,27.81,131.43,27.77,131.45,27.75,131.38,27.74,131.25,27.89,131.18,28.05,131.22,28.21,131.25,28.23,131.25,28.21,131.32,28.26,131.40,28.31,131.45,28.31,131.35,28.24,131.35,28.18,131.40,28.18,131.43,28.21,131.35,28.26,131.25,28.32,131.28,28.36,131.32,28.39,131.35
RZ_3422765_5851,null,null,50,0,5,28.39,131.28,28.40,131.15,28.41,131.03,28.40,130.95,28.39,130.90,28.40,130.85,28.40,130.93,28.41,131.03,28.41,131.12,28.41,131.12,28.43,131.12,28.40,130.90,28.38,130.70,28.41,130.43,28.46,130.38,28.55,130.22,28.57,130.18,28.56,130.50,28.57,130.95,28.59,131.38,28.64,131.40,28.61,131.40,28.57,131.43,28.51,131.43,28.51,131.30,28.54,131.18,28.61,130.82,28.66,130.57,28.68,130.25,28.68,130.15,28.65,130.25,28.64,130.40,28.65,130.43,28.51,130.25,28.36,129.93,28.14,129.78,28.07,129.85,28.00,130.03,28.01,130.28,28.19,130.40,28.57,130.55,29.20,130.70,30.10,130.80,31.29,130.97,32.60,131.20,34.30,131.68,36.00,132.12,38.15,132.65,40.33,132.90,42.71,133.07
RZ_3422765_5852,null,null,50,0,5,45.06,132.82,47.38,132.62,49.80,132.00,52.23,131.70,54.66,131.00,56.95,130.82,59.31,130.15,61.50,129.68,63.59,128.80,65.42,128.20,67.29,127.78,69.14,127.20,71.00,126.78,72.96,126.10,75.06,125.70,76.90,125.28,78.51,124.95,80.01,124.83,81.51,124.70,83.21,124.70,84.69,124.20,86.33,123.67,87.75,123.10,89.24,122.78,90.74,122.45,92.28,122.08,94.09,121.50,95.66,120.95,97.29,120.38,98.50,120.17,99.89,119.72,101.06,119.35,102.36,119.05,103.49,118.92,104.74,118.72,105.90,118.53,107.00,118.47,107.86,118.58,108.86,118.70,109.84,118.83,110.74,119.28,111.55,119.72,112.33,120.12,112.99,119.97,113.69,119.83,114.25,119.75,114.76,119.80,115.01,119.80,115.20,119.72,115.42,119.70
RZ_3422765_5853,null,null,49,0,5,115.50,119.65,115.47,119.62,115.36,119.60,115.08,119.50,114.80,119.38,114.41,119.30,114.15,119.35,113.92,119.38,113.81,119.38,113.61,119.40,113.29,119.78,112.90,120.15,112.67,120.38,112.50,120.25,112.38,120.03,112.16,119.95,112.06,119.90,111.86,120.12,111.72,120.30,111.54,120.47,111.38,120.47,111.17,120.47,111.00,120.62,110.91,120.95,110.80,121.28,110.71,121.05,110.62,120.67,110.62,120.62,110.45,121.03,110.26,121.45,110.09,121.55,110.08,121.60,110.05,121.62,110.03,121.62,110.03,121.62,110.01,121.55,109.99,121.47,109.94,121.42,109.88,121.42,109.83,121.53,109.78,121.65,109.71,121.78,109.64,121.85,109.56,121.88,109.54,121.95,109.53,122.00,109.51,122.05,109.51,122.08,109.50,121.92
RZ_3422765_5854,null,null,50,0,5,109.49,121.83,109.46,121.72,109.36,121.65,109.28,121.50,109.20,121.35,109.20,121.62,109.21,121.92,109.22,122.20,109.24,122.22,109.24,122.25,109.21,122.20,109.16,122.10,109.16,121.83,109.19,121.62,109.21,121.53,109.12,121.58,109.06,121.65,108.97,121.67,108.96,121.65,108.95,121.70,109.01,121.78,109.05,121.95,109.11,122.05,109.12,122.00,109.11,121.90,109.06,121.80,109.03,121.58,109.03,121.33,109.05,121.03,109.05,120.95,109.05,120.88,109.05,120.80,108.94,120.80,108.81,120.80,108.69,120.80,108.67,120.78,108.76,120.78,108.84,120.78,108.94,120.90,108.95,121.05,108.97,121.20,108.97,121.28,108.96,121.33,108.91,121.40,108.79,121.50,108.69,121.55,108.61,121.22,108.62,120.83,108.64,120.45,108.70,120.47
RZ_3422765_5855,null,null,50,0,5,108.78,120.47,108.83,120.53,108.80,120.72,108.79,120.95,108.78,121.15,108.71,121.22,108.64,121.30,108.64,121.35,108.72,121.35,108.83,121.22,108.85,121.10,108.85,121.03,108.84,120.75,108.74,120.45,108.64,120.28,108.55,120.40,108.56,120.60,108.60,120.67,108.62,120.78,108.66,120.55,108.66,120.35,108.66,120.42,108.62,120.67,108.58,120.80,108.55,120.35,108.55,120.00,108.56,120.12,108.60,120.53,108.64,120.90,108.66,121.03,108.65,121.15,108.65,121.12,108.66,120.90,108.67,120.67,108.61,120.38,108.56,120.15,108.55,120.35,108.60,120.80,108.64,121.20,108.59,121.15,108.53,121.08,108.46,120.95,108.45,120.70,108.46,120.47,108.46,120.42,108.46,120.47,108.49,120.47,108.54,120.45,108.59,120.40,108.59,120.35
RZ_3422765_5856,null,null,50,0,5,108.56,120.30,108.55,120.50,108.59,120.72,108.61,121.08,108.66,121.20,108.72,120.75,108.83,120.17,108.88,120.17,108.90,120.70,108.89,121.20,108.81,121.12,108.76,120.80,108.70,120.53,108.70,120.45,108.67,120.65,108.65,120.83,108.65,120.80,108.67,120.70,108.71,120.60,108.71,120.75,108.69,121.00,108.65,121.25,108.62,121.22,108.62,121.15,108.62,121.08,108.62,121.08,108.62,121.12,108.62,121.20,108.65,121.25,108.69,121.28,108.71,121.33,108.69,121.40,108.66,121.30,108.66,121.15,108.66,121.00,108.66,121.00,108.59,121.08,108.51,121.12,108.49,121.20,108.51,121.22,108.50,121.28,108.45,121.30,108.41,121.35,108.44,121.35,108.41,121.40,108.39,121.47,108.35,121.45,108.41,121.28,108.50,120.92,108.61,120.70
RZ_3422765_5857,null,null,50,0,5,108.65,121.10,108.65,121.65,108.62,122.08,108.56,121.97,108.50,121.88,108.50,121.80,108.56,121.62,108.64,121.35,108.64,121.17,108.66,121.10,108.70,121.10,108.72,121.15,108.72,121.25,108.71,121.38,108.70,121.50,108.70,121.58,108.70,121.70,108.71,121.78,108.70,121.67,108.66,121.55,108.62,121.42,108.61,121.65,108.62,121.90,108.64,121.85,108.65,121.62,108.62,121.33,108.59,121.25,108.53,121.38,108.50,121.58,108.47,121.58,108.58,121.38,108.65,121.45,108.70,121.67,108.64,121.90,108.59,121.92,108.55,121.97,108.54,122.10,108.51,122.20,108.50,122.08,108.51,121.88,108.54,121.72,108.56,121.78,108.66,121.70,108.76,121.55,108.84,121.45,108.83,121.45,108.81,121.45,108.81,121.42,108.83,121.45,108.86,121.47
RZ_3422765_5858,null,null,50,0,5,108.84,121.50,108.81,121.50,108.80,121.50,109.00,121.50,109.17,121.55,109.34,121.62,109.33,121.60,109.33,121.53,109.33,121.42,109.15,121.38,108.85,121.33,108.40,121.30,107.86,121.28,107.17,121.22,106.38,121.17,105.26,121.17,104.10,121.17,102.86,121.20,101.51,121.22,99.99,121.22,98.31,121.20,96.80,121.38,95.11,121.65,93.38,122.38,91.55,122.88,90.03,123.50,88.40,123.60,86.46,123.67,84.33,123.65,82.11,123.62,80.15,123.70,78.20,123.72,76.08,123.75,74.20,123.67,72.29,123.42,70.58,123.17,68.80,123.17,66.75,123.67,64.75,124.38,62.73,124.92,61.11,125.20,59.71,125.35,58.31,126.33,57.09,127.20,55.84,128.20,54.84,128.30,53.64,128.70,52.45,128.90,51.04,128.72,49.51,128.22
RZ_3422765_5859,null,null,50,0,5,47.88,127.65,46.24,127.40,44.65,127.15,43.12,126.97,41.54,126.83,40.05,127.05,38.71,127.25,37.49,127.53,36.58,127.62,35.70,128.22,35.04,128.78,34.36,129.20,33.95,129.25,33.70,129.35,33.64,129.53,33.70,129.60,33.89,129.60,34.14,129.60,34.41,129.55,34.61,129.55,34.80,129.55,34.89,129.72,34.96,129.88,35.02,129.88,35.10,129.70,35.16,129.57,35.21,129.55,35.17,129.50,35.09,129.70,34.98,129.95,34.92,130.20,34.91,130.20,34.94,130.03,35.09,129.88,35.21,130.05,35.40,130.40,35.46,130.70,35.60,130.55,35.79,130.43,35.95,130.32,36.10,130.38,36.10,130.40,36.24,130.38,36.38,130.40,36.49,130.45,36.45,130.50,36.42,130.50,36.42,130.45,36.45,130.43,36.48,130.47
RZ_3422765_5860,null,null,50,0,9,36.48,130.50,36.44,130.50,36.39,130.38,36.35,130.28,36.34,130.35,36.38,130.55,36.44,130.65,36.48,130.53,36.45,130.38,36.38,130.32,36.36,130.38,36.36,130.45,36.41,130.50,36.44,130.43,36.46,130.38,36.48,130.35,36.50,130.22,36.51,130.05,36.52,129.93,36.48,129.93,36.44,129.97,36.41,130.03,36.41,130.07,36.45,130.07,36.50,130.07,36.62,130.10,36.71,130.12,36.75,130.12,36.73,130.07,36.73,130.00,36.74,130.05,36.67,130.15,36.59,130.25,36.66,130.28,36.80,130.32,36.96,130.43,36.99,130.50,37.04,130.68,37.05,130.78,37.09,130.90,37.10,130.93,37.15,130.90,37.19,130.80,37.21,130.68,37.21,130.50,37.23,130.38,37.24,130.28,37.24,130.30,37.17,130.30,37.11,130.35
RZ_3422765_5861,null,null,52,0,9,37.05,130.38,37.02,130.43,37.00,130.40,37.02,130.38,37.05,130.40,37.09,130.45,37.11,130.40,37.14,130.32,37.15,130.25,37.16,130.30,37.20,130.35,37.27,130.18,37.36,130.03,37.45,130.00,37.50,130.22,37.51,130.38,37.51,130.40,37.51,130.35,37.51,130.25,37.54,130.28,37.55,130.40,37.56,130.55,37.50,130.55,37.50,130.22,37.50,129.88,37.46,129.50,37.38,129.45,37.30,129.57,37.34,129.68,37.39,129.75,37.42,129.65,37.44,129.68,37.44,129.72,37.45,129.80,37.50,129.82,37.54,129.82,37.56,129.82,37.54,129.82,37.50,129.82,37.45,130.03,37.42,130.25,37.41,130.28,37.45,130.10,37.56,129.97,37.66,130.03,37.74,130.15,37.71,130.25,37.73,130.32,37.77,130.28,37.85,130.25,37.89,130.22,37.86,130.28
RZ_3422765_5862,null,null,50,0,9,37.83,130.32,37.80,130.25,37.77,130.12,37.75,130.00,37.75,130.03,37.80,130.05,37.85,130.12,37.86,130.18,37.86,130.22,37.84,130.20,37.83,130.15,37.80,130.10,37.86,130.07,37.92,130.10,37.96,130.10,37.95,130.00,37.96,129.82,38.00,129.62,37.99,129.60,37.95,129.68,37.91,129.72,37.94,129.75,37.95,129.75,37.95,129.78,37.98,129.80,38.00,129.82,37.99,129.80,37.96,129.75,37.94,129.70,37.95,129.70,37.91,129.72,37.88,129.75,37.85,129.80,37.88,129.70,37.92,129.60,37.96,129.45,37.99,129.43,37.98,129.40,37.96,129.40,37.96,129.40,37.92,129.47,37.88,129.57,37.91,129.68,37.99,129.70,38.12,129.72,38.17,129.78,38.11,129.80,37.99,129.78,37.98,129.70,38.10,129.68
RZ_3422765_5863,null,null,50,0,9,38.25,129.53,38.29,129.38,38.29,129.25,38.25,129.28,38.20,129.30,38.14,129.32,38.10,129.35,38.04,129.38,38.02,129.43,38.00,129.45,37.99,129.45,38.00,129.40,38.02,129.35,38.04,129.32,38.10,129.38,38.12,129.35,38.15,129.28,38.17,129.45,38.21,129.70,38.24,129.97,38.23,130.00,38.25,129.82,38.30,129.68,38.36,129.53,38.35,129.75,38.34,129.95,38.36,129.80,38.39,129.47,38.44,129.12,38.44,129.12,38.42,129.20,38.40,129.35,38.39,129.50,38.39,129.60,38.40,129.65,38.40,129.70,38.42,129.70,38.45,129.72,38.46,129.72,38.48,129.72,38.45,129.57,38.40,129.38,38.35,129.20,38.33,129.12,38.35,129.10,38.42,129.30,38.49,129.53,38.55,129.75,38.59,129.72,38.66,129.68
RZ_3422765_5864,null,null,50,0,4,38.77,129.43,38.79,129.18,38.76,129.05,38.71,129.03,38.69,129.00,38.62,128.90,38.56,128.88,38.52,128.82,38.54,128.82,38.55,128.82,38.64,128.90,38.71,129.10,38.73,129.28,38.60,129.25,38.50,129.05,38.62,128.95,38.76,129.00,38.91,129.07,38.92,128.90,38.94,128.75,38.94,128.80,38.91,129.03,38.90,129.25,38.91,129.25,38.86,129.25,38.81,129.20,38.76,129.15,38.77,129.07,38.79,129.05,38.81,129.03,38.83,129.10,38.79,129.18,38.76,129.25,38.75,129.25,38.79,129.05,38.83,128.85,38.86,128.65,38.89,128.80,38.91,129.07,38.92,129.32,38.96,129.18,39.00,128.88,39.02,128.57,39.02,128.57,39.00,128.47,39.02,128.40,39.09,128.32,39.14,128.38,39.23,128.40,39.25,128.40
RZ_3422765_5865,null,null,50,0,4,39.30,128.40,39.31,128.47,39.33,128.55,39.30,128.68,39.30,128.75,39.34,128.82,39.38,128.78,39.40,128.70,39.39,128.72,39.38,128.82,39.35,128.95,39.30,128.97,39.26,128.88,39.26,128.70,39.30,128.55,39.31,128.53,39.34,128.43,39.36,128.30,39.44,128.18,39.48,128.18,39.49,128.20,39.46,128.22,39.44,128.25,39.42,128.28,39.41,128.28,39.39,128.28,39.38,128.38,39.35,128.45,39.33,128.50,39.30,128.45,39.29,128.43,39.27,128.53,39.33,128.62,39.38,128.75,39.44,128.72,39.40,128.70,39.36,128.65,39.33,128.60,39.33,128.55,39.46,128.20,39.55,127.88,39.64,127.58,39.69,127.62,39.76,127.65,39.85,127.67,39.85,127.65,39.79,127.65,39.70,127.85,39.56,128.05,39.45,128.05
RZ_3422765_5866,null,null,50,0,12,39.31,127.83,39.23,127.60,39.16,127.60,39.16,127.53,39.27,127.47,39.46,127.45,39.80,127.65,40.23,127.85,40.94,128.20,41.71,128.55,42.86,129.18,44.02,129.68,45.55,130.12,47.10,130.55,49.09,131.00,51.14,131.30,53.20,131.47,55.41,131.72,57.52,132.05,59.86,132.38,61.71,132.57,63.76,132.78,65.40,132.93,67.11,133.12,68.72,133.35,70.50,133.75,72.17,134.10,73.83,134.32,75.47,134.35,77.38,134.43,79.10,134.50,80.81,134.57,82.21,134.57,83.49,134.55,84.54,134.65,85.71,134.93,86.89,135.45,88.01,135.85,88.88,136.12,89.85,136.25,90.64,136.38,91.55,136.50,92.17,136.47,93.19,136.47,94.24,136.45,95.30,136.45,96.22,136.22,96.89,136.10,97.60,135.95,98.15,136.03
RZ_3422765_5867,null,null,50,0,12,98.71,136.00,99.10,135.93,99.29,135.88,99.33,135.85,99.36,135.85,99.39,135.88,99.22,135.75,99.00,135.62,98.78,135.65,98.45,135.85,98.15,136.05,97.86,136.22,97.78,136.35,97.59,136.40,97.40,136.32,97.21,136.57,97.08,136.82,96.91,137.10,96.84,137.00,96.81,136.90,96.84,136.57,96.66,136.32,96.35,136.50,96.03,136.88,95.89,137.20,95.79,137.12,95.69,136.88,95.49,136.60,95.39,136.40,95.28,136.38,95.25,136.38,95.21,136.40,95.16,136.53,95.08,136.62,95.00,136.65,94.94,136.62,94.92,136.62,94.81,136.75,94.67,136.75,94.55,136.78,94.50,136.72,94.46,136.65,94.44,136.50,94.41,136.40,94.39,136.35,94.38,136.32,94.35,136.20,94.35,136.10,94.33,136.25,94.26,136.55
RZ_3422765_5868,null,null,50,0,12,94.21,136.85,94.17,136.85,94.16,136.85,94.15,136.82,94.14,136.78,94.14,136.62,94.15,136.55,94.17,136.45,94.19,136.47,94.19,136.50,94.15,136.55,94.12,136.65,94.09,136.72,94.08,136.93,94.06,137.07,94.04,137.38,94.03,137.55,93.94,137.70,93.88,137.65,93.81,137.43,93.83,137.10,93.89,136.93,93.94,136.90,94.03,136.72,94.08,136.38,94.00,135.97,93.89,135.93,93.81,135.88,93.84,135.93,93.86,135.85,93.88,135.65,93.88,135.45,93.89,135.40,93.81,135.38,93.75,135.40,93.69,135.38,93.66,135.95,93.64,136.47,93.65,136.75,93.70,136.53,93.75,136.30,93.76,136.22,93.78,136.20,93.78,136.20,93.76,136.22,93.74,136.30,93.74,136.32,93.75,136.35,93.74,136.35,93.70,136.38
RZ_3422765_5869,null,null,50,0,12,93.65,136.47,93.65,136.70,93.65,136.93,93.69,136.93,93.70,136.72,93.66,136.53,93.62,136.38,93.58,136.30,93.55,136.22,93.53,136.07,93.47,135.97,93.47,135.97,93.50,136.10,93.56,135.88,93.64,135.53,93.70,135.15,93.75,135.15,93.76,135.22,93.71,135.30,93.61,135.43,93.51,135.50,93.47,135.55,93.49,135.53,93.50,135.45,93.50,135.40,93.50,135.38,93.61,135.38,93.72,135.25,93.83,135.12,93.83,135.20,93.83,135.40,93.79,135.57,93.74,135.53,93.67,135.57,93.65,135.65,93.65,135.72,93.65,135.68,93.64,135.68,93.61,135.68,93.60,135.70,93.69,135.72,93.79,135.70,93.91,135.62,93.94,135.53,93.95,135.38,93.95,135.28,94.01,135.15,94.09,135.03,94.14,135.00,94.19,135.12
RZ_3422765_5870,null,null,50,0,1,94.29,135.30,94.39,135.30,94.44,135.15,94.34,134.90,94.19,134.75,93.83,134.85,93.50,135.03,92.94,135.15,92.40,135.03,91.51,134.90,90.66,134.85,89.58,134.88,88.53,134.62,87.05,134.28,85.61,133.85,84.01,133.70,82.41,133.62,80.74,133.62,78.96,133.40,77.29,133.28,75.61,133.15,73.80,133.00,72.09,132.85,70.26,132.65,68.59,132.65,66.65,132.60,64.99,132.60,63.12,132.57,61.51,132.43,59.60,131.85,57.96,131.28,56.35,130.68,54.46,130.12,52.69,129.38,50.76,128.60,49.20,128.15,47.50,127.90,45.88,127.78,44.40,127.70,43.06,127.62,41.86,127.38,40.70,127.05,39.81,126.80,39.05,126.62,38.61,126.62,38.11,126.65,37.88,126.75,37.48,126.75,37.30,126.62,37.15,126.45
RZ_3422765_5871,null,null,50,0,1,37.19,126.30,37.26,126.08,37.29,125.85,37.30,125.62,37.25,125.65,37.19,125.65,37.15,125.50,37.14,125.47,37.16,125.45,37.16,125.58,37.20,125.60,37.21,125.50,37.26,125.28,37.33,125.00,37.36,124.83,37.38,124.72,37.48,124.72,37.56,124.85,37.65,124.90,37.74,124.92,37.83,124.90,37.98,124.95,38.00,124.97,38.01,125.00,37.99,125.22,38.05,125.47,38.23,125.60,38.39,125.47,38.51,125.30,38.46,125.25,38.36,125.20,38.27,125.17,38.27,125.17,38.31,125.15,38.34,125.17,38.36,125.22,38.45,125.28,38.52,125.42,38.56,125.75,38.58,126.10,38.64,126.00,38.73,125.70,38.75,125.53,38.67,125.60,38.59,125.65,38.51,125.72,38.52,125.85,38.61,125.95,38.71,125.95,38.79,125.95
RZ_3422765_5872,null,null,50,0,1,38.77,125.92,38.83,125.92,38.90,125.80,38.99,125.70,38.98,125.58,38.94,125.90,38.89,126.22,38.80,126.62,38.75,126.70,38.77,126.45,38.85,126.17,38.95,125.92,38.99,126.00,39.02,126.08,39.05,126.12,39.06,126.15,39.08,126.08,39.06,126.08,39.05,126.12,39.05,126.22,39.06,126.20,39.08,126.15,39.11,126.10,39.17,126.08,39.24,126.15,39.27,126.22,39.30,126.17,39.36,126.10,39.40,125.97,39.44,125.92,39.44,125.88,39.41,125.95,39.45,126.00,39.51,126.05,39.59,126.03,39.56,126.00,39.55,125.95,39.56,125.88,39.60,125.85,39.56,125.85,39.51,125.85,39.48,125.85,39.45,125.88,39.42,125.88,39.48,125.97,39.51,126.05,39.56,126.08,39.56,125.97,39.59,125.88,39.64,125.92
RZ_3422765_5873,null,null,49,0,1,39.66,126.08,39.66,126.22,39.69,126.25,39.74,126.28,39.77,126.33,39.79,126.35,39.76,126.40,39.74,126.45,39.73,126.42,39.74,126.33,39.75,126.03,39.75,125.78,39.73,125.58,39.73,125.58,39.73,125.55,39.80,125.67,39.86,125.92,39.91,126.17,39.91,126.08,39.94,125.85,39.95,125.80,39.92,126.15,39.90,126.47,39.89,126.65,39.91,126.62,39.98,126.58,40.02,126.53,40.08,126.50,40.10,126.45,40.12,126.38,40.12,126.33,40.15,126.15,40.21,126.03,40.27,125.85,40.31,125.75,40.29,125.65,40.25,125.65,40.25,125.60,40.26,125.60,40.26,125.58,40.23,125.58,40.19,125.50,40.15,125.45,40.15,125.47,40.16,125.58,40.16,125.75,40.15,125.80,40.16,125.75,40.16,125.50
RZ_3422765_5874,null,null,51,0,1,40.12,125.25,40.08,125.10,40.16,125.08,40.29,125.10,40.39,125.17,40.38,125.25,40.31,125.38,40.27,125.50,40.25,125.60,40.27,125.70,40.34,125.78,40.38,125.85,40.33,125.85,40.24,125.90,40.16,125.95,40.21,125.58,40.26,125.15,40.27,124.85,40.24,124.97,40.31,125.12,40.42,125.05,40.54,124.97,40.51,125.17,40.50,125.42,40.50,125.65,40.54,125.60,40.56,125.55,40.64,125.38,40.69,125.25,40.74,125.20,40.74,125.28,40.75,125.35,40.76,125.35,40.73,125.17,40.67,125.00,40.69,124.88,40.74,124.95,40.81,125.08,40.83,125.17,40.84,125.00,40.85,124.80,40.81,124.95,40.75,125.25,40.66,125.53,40.67,125.45,40.70,125.40,40.74,125.28,40.75,125.12,40.81,125.00,40.86,124.95,40.89,125.03
RZ_3422765_5875,null,null,50,0,1,40.89,125.10,40.88,125.17,40.84,125.15,40.81,125.12,40.81,125.03,40.83,124.90,40.85,124.83,40.88,124.78,40.89,124.83,40.89,124.83,40.90,124.83,40.91,124.83,40.90,124.85,40.89,124.90,40.85,124.92,40.85,124.92,40.90,124.95,40.95,124.97,40.96,125.00,40.94,125.00,40.91,124.97,40.91,124.95,40.92,124.85,40.98,124.78,41.05,124.80,41.11,124.85,41.06,124.88,40.96,124.92,40.90,125.00,40.92,124.92,40.95,124.75,40.94,124.92,40.92,125.28,40.94,125.42,40.98,124.95,41.01,124.50,41.06,124.33,41.11,124.40,41.16,124.47,41.12,124.80,41.02,125.17,40.94,125.55,40.91,125.50,40.91,125.45,40.90,125.42,40.99,125.22,41.09,124.97,41.19,124.72,41.20,124.65,41.20,124.60
RZ_3422765_5876,null,null,51,0,1,41.21,124.47,41.20,124.33,41.15,124.38,41.09,124.58,41.08,124.70,41.12,124.62,41.17,124.55,41.23,124.53,41.24,124.55,41.27,124.53,41.33,124.47,41.34,124.38,41.39,124.33,41.42,124.30,41.46,124.33,41.48,124.38,41.48,124.40,41.48,124.45,41.46,124.47,41.44,124.70,41.41,124.92,41.31,125.08,41.24,124.90,41.20,124.65,41.26,124.50,41.33,124.45,41.33,124.55,41.36,124.67,41.41,124.97,41.49,125.15,41.46,125.20,41.44,125.03,41.44,124.67,41.49,124.42,41.56,124.33,41.61,124.42,41.56,124.50,41.48,124.50,41.41,124.28,41.46,124.00,41.50,123.75,41.52,123.75,41.54,123.95,41.54,124.12,41.59,124.08,41.62,123.92,41.65,123.95,41.61,124.12,41.59,124.22,41.58,124.12,41.58,124.05
RZ_3422765_5877,null,null,50,0,1,41.67,124.10,41.76,124.25,41.89,124.28,41.91,124.28,41.91,124.20,41.88,124.22,41.85,124.25,41.85,124.30,41.85,124.30,41.84,124.25,41.85,124.15,41.86,124.05,41.86,124.00,41.85,124.00,41.86,124.00,41.95,123.72,42.05,123.42,42.06,123.12,41.98,123.08,41.90,123.05,41.92,123.10,41.99,123.22,42.06,123.33,42.06,123.45,42.02,123.53,41.98,123.58,41.95,123.60,41.98,123.35,42.01,123.10,42.04,122.85,42.05,122.83,42.04,123.03,42.02,123.25,42.01,123.47,42.01,123.53,42.04,123.60,42.09,123.58,42.15,123.53,42.17,123.45,42.20,123.42,42.21,123.40,42.23,123.35,42.24,123.33,42.20,123.40,42.16,123.45,42.14,123.50,42.14,123.47,42.20,123.40,42.29,123.22,42.41,123.10
RZ_3422765_5878,null,null,51,0,1,42.45,123.30,42.48,123.60,42.46,123.83,42.40,123.67,42.33,123.50,42.25,123.38,42.26,123.30,42.38,123.22,42.50,123.17,42.61,123.17,42.62,123.20,42.62,123.28,42.61,123.38,42.54,123.47,42.46,123.55,42.39,123.58,42.40,123.60,42.44,123.60,42.48,123.42,42.49,123.35,42.49,123.33,42.41,123.42,42.36,123.53,42.49,123.58,42.65,123.67,42.79,123.67,42.76,123.58,42.81,123.28,42.90,123.00,42.95,122.88,42.90,123.00,42.84,123.12,42.86,123.22,42.89,123.53,42.92,123.75,42.92,123.95,42.94,123.90,42.94,123.88,42.96,123.92,42.98,123.97,42.99,124.08,42.98,124.12,42.99,124.03,43.00,123.92,43.01,123.80,43.01,123.75,43.05,123.70,43.09,123.62,43.15,123.75,43.19,123.85,43.20,124.12
RZ_3422765_5879,null,null,50,0,1,43.20,124.28,43.19,124.42,43.25,124.42,43.30,124.40,43.27,124.35,43.24,124.17,43.20,123.90,43.23,123.60,43.24,123.47,43.24,123.50,43.23,123.58,43.23,123.53,43.29,123.38,43.35,123.22,43.42,123.05,43.45,122.97,43.46,123.03,43.44,123.12,43.44,123.08,43.48,123.00,43.54,122.92,43.55,123.05,43.52,123.10,43.38,123.10,43.26,122.85,43.05,122.62,42.86,122.70,42.38,122.92,41.92,123.28,41.29,123.30,40.66,123.28,39.94,123.08,39.20,123.15,38.39,123.25,37.54,123.33,36.84,123.17,36.02,123.33,35.27,123.50,34.58,123.70,33.95,123.62,33.45,123.78,32.94,124.03,32.51,124.22,32.12,124.17,31.59,124.00,31.27,124.15,30.74,124.47,30.34,125.03,29.77,125.28,29.43,125.38
RZ_3422765_5880,null,null,51,0,1,29.05,125.38,28.86,125.47,28.60,125.58,28.50,125.62,28.43,125.60,28.39,125.58,28.34,125.28,28.29,124.97,28.30,124.97,28.39,125.25,28.49,125.45,28.57,125.33,28.73,125.17,28.88,125.00,29.01,124.88,29.04,124.75,29.06,124.62,29.10,124.47,29.15,124.22,29.19,124.08,29.18,124.33,29.05,124.62,28.93,124.92,28.82,124.90,28.84,124.83,28.88,124.75,29.05,124.65,29.24,124.62,29.40,124.62,29.51,124.38,29.60,124.12,29.64,124.25,29.57,124.60,29.62,125.00,29.71,125.12,29.77,125.25,29.74,125.35,29.73,125.38,29.76,125.28,29.80,125.10,29.86,124.67,29.99,124.38,30.10,124.15,30.16,124.17,30.15,124.20,30.11,124.35,30.02,124.50,29.95,124.47,30.05,124.30,30.24,124.05,30.39,124.03
RZ_3422765_5881,null,null,50,0,1,30.39,123.97,30.36,124.08,30.29,124.15,30.23,124.20,30.16,124.25,30.14,124.30,30.09,124.15,30.04,124.00,30.18,123.92,30.32,124.00,30.46,124.10,30.45,124.15,30.45,124.05,30.45,123.92,30.46,123.78,30.50,123.78,30.51,123.90,30.51,124.03,30.48,124.15,30.48,124.03,30.49,123.90,30.49,123.88,30.46,124.08,30.45,124.28,30.48,124.12,30.54,123.88,30.60,123.67,30.64,123.70,30.65,123.72,30.70,123.75,30.74,123.83,30.74,124.08,30.74,124.28,30.75,124.38,30.79,124.17,30.81,124.00,30.84,123.85,30.84,123.80,30.80,123.75,30.73,124.05,30.76,124.40,30.85,124.75,30.90,124.53,30.85,124.17,30.77,123.85,30.73,124.08,30.62,124.30,30.57,124.40,30.61,124.08,30.75,123.78
RZ_3422765_5882,null,null,49,0,1,30.88,123.60,30.96,123.60,30.98,123.60,30.99,123.62,30.99,123.62,30.99,123.67,30.95,123.70,30.93,123.75,30.91,123.97,30.93,124.20,30.96,124.35,30.99,124.25,31.01,124.15,31.02,124.08,31.06,124.00,31.09,123.92,31.12,123.80,31.15,123.67,31.21,123.53,31.26,123.50,31.26,123.50,31.18,123.80,31.07,124.08,31.02,124.33,30.99,124.20,30.98,124.05,31.01,123.90,31.05,123.83,31.09,123.80,31.10,123.72,31.12,123.62,31.19,123.55,31.25,123.55,31.29,123.62,31.27,123.67,31.27,123.72,31.26,123.75,31.21,123.75,31.16,123.78,31.14,123.83,31.19,123.67,31.19,123.45,31.14,123.58,31.09,123.95,31.14,124.35,31.29,124.17,31.40,123.95,31.45,123.67,31.48,123.62
RZ_3422765_5883,null,null,50,0,1,31.51,123.55,31.55,123.47,31.57,123.40,31.57,123.42,31.54,123.45,31.51,123.50,31.46,123.47,31.46,123.42,31.49,123.33,31.59,123.22,31.69,123.17,31.74,123.25,31.74,123.42,31.70,123.65,31.65,123.78,31.57,123.85,31.55,123.78,31.54,123.65,31.59,123.50,31.62,123.42,31.65,123.42,31.65,123.53,31.65,123.65,31.68,123.72,31.71,123.65,31.71,123.58,31.73,123.80,31.74,124.10,31.74,124.38,31.80,124.35,31.84,124.30,31.86,124.35,31.88,124.42,31.93,124.17,32.04,123.85,32.08,123.78,32.05,124.03,32.00,124.30,31.99,124.33,31.96,124.38,31.93,124.38,31.94,124.38,31.98,124.40,32.01,124.40,32.04,124.12,32.06,123.83,32.16,123.55,32.24,123.70,32.17,123.83,32.01,123.97
RZ_3422765_5884,null,null,51,0,1,31.99,124.05,32.11,124.00,32.24,123.85,32.27,123.67,32.30,123.47,32.33,123.35,32.31,123.58,32.29,123.92,32.26,124.30,32.25,124.33,32.24,124.33,32.23,124.22,32.19,124.15,32.14,124.10,32.08,124.28,32.05,124.45,32.08,124.35,32.12,124.10,32.20,123.72,32.25,123.60,32.25,123.50,32.21,123.47,32.20,123.45,32.21,123.42,32.23,123.58,32.23,123.72,32.21,123.83,32.29,123.78,32.38,123.65,32.48,123.58,32.51,123.53,32.50,123.53,32.48,123.40,32.45,123.25,32.44,123.28,32.41,123.55,32.38,123.83,32.38,123.92,32.38,123.90,32.54,123.92,32.70,123.90,32.71,123.83,32.58,123.65,32.59,123.53,32.76,123.35,32.84,123.25,32.73,123.12,32.64,123.12,32.61,123.25,32.65,123.40,32.65,123.53
RZ_3422765_5885,null,null,50,0,1,32.62,123.45,32.60,123.38,32.60,123.17,32.62,123.05,32.61,123.30,32.60,123.65,32.58,124.08,32.59,124.15,32.55,124.20,32.51,124.20,32.48,124.08,32.49,123.90,32.50,123.72,32.58,123.70,32.61,123.75,32.62,123.95,32.58,124.12,32.58,124.08,32.60,123.92,32.65,123.75,32.70,123.72,32.75,123.67,32.76,123.67,32.75,123.78,32.73,123.92,32.73,123.88,32.73,123.78,32.71,123.75,32.79,123.85,32.89,123.90,32.94,123.83,32.90,123.75,32.89,123.70,32.91,123.80,32.94,123.90,32.94,123.95,32.95,123.83,33.00,123.50,33.05,123.28,33.11,123.15,33.12,123.25,33.14,123.40,33.14,123.47,33.14,123.53,33.20,123.53,33.26,123.55,33.30,123.55,33.24,123.65,33.15,123.85,33.09,124.03
RZ_3422765_5886,null,null,49,0,1,33.08,123.92,33.08,123.78,33.14,123.62,33.21,123.58,33.29,123.53,33.29,123.50,33.34,123.53,33.39,123.58,33.44,123.60,33.44,123.67,33.45,123.72,33.46,123.78,33.48,123.78,33.46,123.72,33.38,123.62,33.27,123.50,33.15,123.62,33.12,123.78,33.14,123.88,33.19,123.60,33.23,123.35,33.24,123.15,33.24,123.17,33.36,123.25,33.52,123.35,33.70,123.47,33.96,123.60,34.31,123.70,34.94,123.80,35.79,123.95,36.90,124.17,38.11,124.47,39.44,124.78,40.79,125.05,42.49,124.72,44.27,124.17,46.14,123.62,47.85,123.60,49.25,123.62,50.83,123.25,51.98,122.80,53.26,122.40,54.14,122.20,55.00,121.38,55.52,120.60,55.88,120.00,56.19,120.08,56.49,120.12,56.74,120.10
RZ_3422765_5887,null,null,50,0,1,56.88,120.10,56.95,120.08,57.26,120.10,57.60,120.30,57.92,120.50,58.17,120.65,58.46,120.62,58.73,120.62,58.95,120.62,59.06,120.67,59.17,120.65,59.23,120.08,59.29,119.55,59.34,119.10,58.96,119.15,58.59,119.17,58.10,119.10,57.92,119.00,57.64,118.60,57.42,118.25,57.26,118.12,57.21,118.30,57.19,118.47,57.19,118.35,57.21,118.22,57.25,118.03,57.27,117.97,57.31,117.90,57.33,117.88,57.30,117.83,57.17,117.97,57.05,118.28,56.77,118.58,56.58,118.62,56.38,118.60,56.36,118.62,56.27,118.67,56.19,118.67,56.10,118.67,56.02,118.70,55.98,118.75,55.94,118.78,55.96,118.70,55.98,118.55,55.84,118.40,55.71,118.30,55.69,118.45,55.84,118.62,55.98,118.85,55.90,118.90
RZ_3422765_5888,null,null,50,0,1,55.77,118.88,55.67,118.80,55.67,118.80,55.66,118.88,55.64,118.95,55.62,118.97,55.61,119.00,55.61,119.00,55.62,118.92,55.62,118.83,55.60,118.72,55.56,118.72,55.67,118.70,55.83,118.72,56.02,118.75,56.06,118.75,56.01,118.75,55.92,118.78,55.83,118.83,55.81,118.90,55.81,118.97,55.83,119.05,55.83,119.08,55.86,119.10,55.99,119.15,56.10,119.20,56.17,119.30,56.12,119.40,56.08,119.22,56.00,118.97,55.96,118.72,55.92,118.75,55.89,118.80,55.85,118.88,55.83,119.00,55.84,119.03,55.86,119.00,55.86,118.92,55.88,118.83,55.89,118.80,55.90,118.83,55.92,118.92,55.94,119.15,55.95,119.35,55.95,119.50,55.95,119.58,55.91,119.62,55.90,119.60,55.90,119.53,55.94,119.42
RZ_3422765_5889,null,null,50,0,1,55.98,119.15,55.99,118.88,56.04,118.75,56.06,118.92,56.08,119.08,56.08,119.10,56.06,119.05,56.06,119.03,56.00,119.03,55.92,119.03,55.86,119.00,55.80,118.95,55.75,118.95,55.83,118.97,55.95,118.88,56.08,118.75,56.09,118.65,56.04,119.05,56.01,119.45,56.00,119.50,56.04,118.92,56.05,118.35,56.04,118.15,56.04,118.25,56.02,118.35,56.01,118.33,55.99,118.25,55.98,118.20,55.96,118.42,55.98,118.70,56.04,118.88,56.15,118.80,56.24,118.60,56.25,118.53,56.24,118.47,56.24,118.58,56.26,118.70,56.30,118.80,56.33,118.67,56.36,118.50,56.39,118.35,56.39,118.38,56.38,118.42,56.38,118.47,56.36,118.53,56.33,118.58,56.27,118.62,56.29,118.88,56.34,119.10,56.42,119.38
RZ_3422765_5890,null,null,50,0,10,56.46,119.45,56.51,119.45,56.59,119.40,56.64,119.33,56.62,119.35,56.51,119.35,56.39,119.25,56.34,118.97,56.39,118.70,56.48,118.53,56.55,118.53,56.48,118.42,56.39,118.28,56.29,118.12,56.25,118.20,56.31,118.55,56.36,118.88,56.42,118.92,56.42,118.80,56.49,118.67,56.54,118.70,56.59,118.75,56.58,118.75,56.50,118.67,56.41,118.58,56.41,118.50,56.49,118.47,56.55,118.38,56.52,118.33,56.48,118.33,56.45,118.40,56.44,118.55,56.42,118.65,56.38,119.00,56.45,119.15,56.55,119.33,56.73,119.08,56.77,118.85,56.83,118.62,56.84,118.62,56.77,118.60,56.69,118.72,56.58,118.85,56.55,118.80,56.54,118.62,56.58,118.45,56.59,118.45,56.60,118.45,56.60,118.45,56.69,118.47
RZ_3422765_5891,null,null,50,0,10,56.80,118.33,56.89,118.15,56.88,118.20,56.89,118.50,56.90,118.80,56.94,118.88,56.84,118.92,56.75,118.97,56.69,119.03,56.75,118.90,56.84,118.65,56.91,118.40,56.94,118.50,56.90,118.72,56.76,118.95,56.67,118.88,56.62,118.83,56.64,118.80,56.69,118.88,56.74,118.90,56.76,119.03,56.71,119.12,56.66,119.25,56.62,119.28,56.62,119.08,56.64,118.95,56.66,118.83,56.61,118.90,56.56,118.90,56.50,118.83,56.50,118.78,56.61,118.78,56.73,118.83,56.84,118.88,56.85,119.03,56.86,119.12,56.81,119.03,56.74,118.83,56.65,118.75,56.65,118.88,56.69,118.97,56.74,118.95,56.76,119.03,56.77,119.15,56.83,119.25,56.85,119.17,56.89,119.03,56.84,118.88,56.80,118.80,56.77,118.75
RZ_3422765_5892,null,null,50,0,2,56.77,118.67,56.77,118.60,56.70,118.95,56.62,119.35,56.66,119.28,56.79,118.72,56.90,118.20,56.89,118.35,56.86,118.53,56.89,118.75,56.94,118.80,56.99,118.95,57.00,119.17,57.04,119.40,57.06,119.55,57.08,119.55,57.04,119.72,57.00,119.90,57.00,119.67,57.02,119.28,57.06,118.83,57.08,118.80,57.09,118.80,57.10,118.85,57.10,118.88,57.01,118.83,56.84,118.80,56.62,118.78,56.48,118.85,56.51,118.90,56.67,118.95,56.92,118.97,57.10,118.97,57.66,119.00,58.25,119.03,58.98,119.50,59.79,120.03,61.00,120.67,62.52,120.88,64.28,121.25,65.88,121.50,67.88,121.67,69.90,121.70,72.14,121.67,74.26,121.72,76.14,121.88,77.92,122.03,79.53,121.90,81.00,121.62,82.45,121.38
RZ_3422765_5893,null,null,49,0,2,83.54,121.65,84.66,121.95,85.60,122.03,86.61,121.83,87.38,121.95,88.15,122.30,88.96,122.62,89.71,123.03,90.61,123.53,91.44,124.00,92.36,124.10,93.22,124.25,94.22,124.53,95.15,124.83,95.94,125.03,96.78,125.15,97.42,125.28,98.24,125.30,98.67,125.20,99.29,125.10,99.51,125.15,99.69,125.53,99.72,125.88,99.79,126.08,99.85,126.20,99.72,126.25,99.55,126.25,99.38,126.15,99.35,126.08,99.33,126.12,99.17,126.20,99.00,126.38,98.72,126.45,98.61,126.53,98.51,126.47,98.41,126.20,98.33,125.95,98.22,125.67,98.09,125.72,97.96,125.83,97.83,125.92,97.67,125.97,97.50,126.00,97.29,126.03,97.14,126.03,97.04,126.03,96.96,125.97,96.88,125.90,96.76,125.85
RZ_3422765_5894,null,null,100,0,1,96.64,125.78,96.55,125.72,96.46,125.70,96.40,125.70,96.33,125.70,96.24,125.72,96.14,125.80,96.11,125.90,96.11,125.95,96.08,125.97,96.01,126.00,95.96,126.00,95.95,125.70,95.96,125.40,95.95,125.53,95.90,125.92,95.84,126.33,95.79,126.50,95.74,126.72,95.71,126.67,95.70,126.40,95.67,126.17,95.67,126.25,95.69,126.33,95.67,126.30,95.64,126.20,95.61,126.08,95.62,126.08,95.55,126.10,95.47,126.20,95.46,126.25,95.53,126.33,95.58,126.30,95.50,126.25,95.46,126.22,95.44,126.15,95.47,126.05,95.45,125.95,95.42,126.08,95.40,126.28,95.38,126.72,95.39,126.97,95.44,126.88,95.40,126.50,95.31,126.10,95.20,126.05,95.19,126.22,95.20,126.45,95.25,126.70,95.31,126.67,95.36,126.45,95.38,126.22,95.38,126.28,95.35,126.55,95.33,126.38,95.33,125.92,95.38,125.55,95.42,125.70,95.46,126.17,95.47,126.58,95.50,126.72,95.58,126.53,95.61,126.33,95.65,126.28,95.67,126.25,95.69,126.22,95.71,125.95,95.72,125.67,95.72,125.40,95.69,125.53,95.53,125.65,95.33,125.47,95.00,125.20,94.76,124.80,94.28,124.70,93.54,124.55,92.76,124.50,91.97,124.30,91.17,124.20,90.05,124.12,88.85,124.15,87.55,124.12,86.06,124.10,84.47,124.05,82.89,124.00,81.24,123.97,79.42,123.90,77.47,123.85,75.67,123.80,74.04,123.85,72.16,123.88,70.17,123.88,68.15,123.75,66.34,123.65,64.70,123.58,63.05,123.47,61.55,123.42,59.92,123.40,58.29,123.65,56.69,123.80
RZ_3422765_5895,null,null,50,0,1,55.41,123.88,54.48,123.70,53.62,123.38,52.89,123.15,52.08,123.33,51.51,123.62,50.96,123.95,50.69,123.95,50.26,123.85,50.00,123.72,49.74,123.53,49.65,123.40,49.61,123.30,49.58,123.10,49.64,122.92,49.65,122.72,49.79,122.70,49.95,122.28,50.31,121.90,50.52,121.72,50.74,121.83,50.74,121.83,50.77,121.60,50.77,121.58,50.77,121.60,50.77,121.60,50.80,121.55,50.83,121.53,50.85,121.53,50.76,121.50,50.66,121.50,50.66,121.62,50.76,121.83,50.90,122.05,50.99,121.97,51.21,121.85,51.39,121.92,51.54,122.22,51.55,122.58,51.58,122.70,51.59,122.75,51.60,122.60,51.60,122.55,51.61,122.53,51.65,122.30,51.62,122.05,51.55,121.92,51.40,122.38,51.30,122.83,51.27,123.12
RZ_3422765_5896,null,null,50,0,1,51.33,123.10,51.39,123.00,51.41,122.83,51.39,122.67,51.36,122.67,51.40,122.88,51.48,123.10,51.60,123.10,51.61,122.95,51.62,122.85,51.60,122.88,51.61,122.90,51.60,123.05,51.58,123.20,51.54,123.33,51.60,123.33,51.66,123.30,51.73,123.30,51.75,123.05,51.77,122.80,51.77,122.85,51.74,123.12,51.69,123.40,51.75,123.42,51.83,123.45,51.89,123.45,51.88,123.55,51.88,123.62,51.90,123.42,51.96,123.17,52.01,122.95,52.01,123.03,51.99,123.15,51.95,123.28,51.91,123.53,51.85,123.92,51.81,124.28,51.80,124.65,51.81,124.80,51.80,125.03,51.85,125.10,51.92,124.88,52.01,124.55,52.02,124.22,52.00,124.25,51.96,124.28,51.95,124.28,52.02,124.28,52.10,124.25,52.21,124.38
RZ_3422765_5897,null,null,50,0,1,52.20,124.50,52.21,124.50,52.16,124.35,52.16,124.05,52.24,123.90,52.35,123.78,52.36,123.85,52.27,124.15,52.19,124.45,52.26,124.47,52.34,124.25,52.39,124.05,52.39,124.03,52.40,124.12,52.39,124.35,52.40,124.53,52.40,124.53,52.49,124.40,52.59,124.22,52.61,124.17,52.55,124.15,52.49,124.28,52.46,124.35,52.45,124.38,52.59,124.28,52.75,124.17,52.89,124.08,52.84,124.17,52.75,124.17,52.69,124.08,52.61,123.80,52.59,123.70,52.55,123.78,52.55,123.75,52.55,123.67,52.61,123.58,52.66,123.60,52.73,123.80,52.75,123.97,52.76,124.42,52.75,124.70,52.75,124.80,52.76,124.72,52.76,124.65,52.79,124.47,52.81,124.22,52.81,124.20,52.80,124.35,52.80,124.47,52.84,124.38
RZ_3422765_5898,null,null,50,0,1,52.86,124.30,52.86,124.22,52.80,124.33,52.75,124.45,52.71,124.58,52.74,124.58,52.80,124.62,52.88,124.60,52.94,124.55,52.94,124.47,52.94,124.58,52.94,124.65,52.95,124.60,52.96,124.45,52.95,124.42,52.92,124.58,52.96,124.72,53.01,124.83,53.06,124.97,53.05,125.12,53.06,124.92,53.09,124.67,53.11,124.42,53.10,124.50,53.10,124.62,53.05,124.70,53.00,124.72,52.99,124.70,53.01,124.97,53.05,125.25,53.08,125.12,53.11,124.75,53.15,124.38,53.15,124.38,53.15,124.38,53.15,124.38,53.12,124.35,53.09,124.55,53.11,124.78,53.17,124.78,53.25,124.60,53.27,124.38,53.29,124.38,53.31,124.40,53.38,124.53,53.40,124.75,53.44,124.92,53.44,125.00,53.33,125.10,53.21,125.22
RZ_3422765_5899,null,null,50,50,1,53.10,125.35,53.08,125.42,53.17,125.50,53.31,125.25,53.44,124.97,53.44,124.70,53.40,124.72,53.38,124.95,53.35,125.12,53.35,125.35,53.34,125.40,53.33,125.33,53.33,125.22,53.31,125.30,53.35,125.45,53.38,125.62,53.41,125.67,53.40,125.72,53.41,125.47,53.40,125.17,53.36,124.97,53.31,125.15,53.27,125.40,53.25,125.45,53.27,125.42,53.33,125.33,53.38,125.30,53.35,125.45,53.31,125.62,53.29,125.80,53.29,125.62,53.29,125.45,53.30,125.28,53.33,125.28,53.40,125.15,53.49,125.03,53.52,124.92,53.48,125.00,53.41,125.22,53.35,125.40,53.34,125.55,53.36,125.55,53.41,125.38,53.45,125.15,53.45,124.85,53.41,124.78,53.36,124.92,53.35,125.15,53.35,125.22,53.41,125.08
RZ_3422765_5900,null,null,50,0,1,53.45,124.88,53.46,124.83,53.42,124.78,53.40,124.80,53.55,124.85,53.69,124.85,53.74,124.83,53.64,124.78,53.54,124.80,53.55,124.83,53.58,124.85,53.55,124.83,53.50,124.80,53.41,124.83,53.36,124.88,53.33,124.95,53.31,125.03,53.30,125.20,53.27,125.40,53.40,125.62,53.55,125.70,53.56,125.65,53.45,125.42,53.38,125.22,53.46,125.05,53.55,124.95,53.60,124.83,53.65,124.67,53.70,124.65,53.74,124.75,53.73,125.03,53.73,125.30,53.73,125.45,53.71,125.38,53.67,125.30,53.64,125.25,53.59,125.25,53.55,125.33,53.61,125.38,53.69,125.47,53.73,125.50,53.69,125.45,53.67,125.38,53.75,125.20,53.81,125.12,53.85,125.00,53.83,125.00,53.75,124.92,53.69,124.88,53.70,124.85
RZ_3422765_5901,null,null,50,0,1,53.76,125.00,53.85,125.12,53.86,125.33,53.90,125.40,53.91,125.40,53.92,125.20,53.90,125.03,53.88,124.85,53.85,124.80,53.84,124.75,53.81,124.85,53.85,124.95,53.86,125.03,53.89,125.00,53.85,125.15,53.84,125.33,53.81,125.42,53.81,125.38,53.83,125.25,53.84,125.17,53.88,125.03,53.98,124.92,54.06,124.85,54.14,124.85,54.17,124.85,54.21,124.85,54.25,124.88,54.24,124.88,54.24,124.67,54.17,124.42,54.11,124.20,53.86,124.12,53.48,124.15,53.09,124.20,52.62,124.25,52.04,124.05,51.19,123.78,50.45,123.62,49.60,123.62,48.65,123.72,47.81,123.55,46.84,123.38,46.12,123.33,45.48,123.42,44.96,123.55,44.45,123.53,43.75,123.53,43.44,123.60,43.09,123.60,42.90,123.60
RZ_3422765_5902,null,null,50,0,1,42.65,123.75,42.56,123.92,42.48,124.17,42.38,124.22,42.30,124.08,42.23,123.90,42.25,123.75,42.25,123.80,42.24,123.83,42.21,123.90,42.16,123.92,42.15,123.95,42.21,123.85,42.30,123.72,42.39,123.53,42.41,123.40,42.41,123.20,42.41,123.03,42.42,122.88,42.44,122.90,42.45,122.97,42.45,123.00,42.61,123.12,42.75,123.35,42.94,123.55,42.96,123.70,42.91,123.78,42.85,123.72,42.80,123.58,42.96,123.45,43.11,123.55,43.17,123.65,43.11,123.58,43.08,123.45,43.04,123.33,42.99,123.33,42.99,123.40,43.05,123.47,43.06,123.75,43.04,123.95,43.05,124.20,43.12,124.25,43.23,124.28,43.29,124.17,43.41,124.05,43.48,123.90,43.54,123.65,43.52,123.45,43.55,123.25,43.54,123.17
RZ_3422765_5903,null,null,51,0,1,43.52,123.10,43.52,123.17,43.56,123.12,43.59,123.03,43.60,122.85,43.64,122.62,43.69,122.47,43.71,122.45,43.73,122.80,43.76,123.05,43.81,123.10,43.81,123.03,43.75,123.08,43.69,123.20,43.58,123.35,43.52,123.42,43.48,123.35,43.50,123.17,43.54,122.95,43.56,122.95,43.69,123.03,43.85,123.15,44.01,123.17,44.09,123.15,44.01,123.17,43.91,123.28,43.80,123.42,43.79,123.53,43.77,123.58,43.81,123.60,43.89,123.60,43.96,123.58,44.02,123.45,44.04,123.33,44.02,123.15,43.98,123.08,43.89,123.38,43.80,123.75,43.75,124.03,43.76,123.95,43.81,123.88,43.84,123.95,43.90,123.97,43.94,124.03,43.98,124.03,44.00,124.05,44.02,124.08,44.05,124.20,44.05,124.33,44.05,124.47,44.08,124.53
RZ_3422765_5904,null,null,50,0,1,44.12,124.50,44.17,124.40,44.21,124.28,44.23,124.22,44.25,124.20,44.30,124.17,44.36,124.15,44.31,124.08,44.25,123.92,44.19,123.78,44.19,123.92,44.20,124.12,44.24,124.05,44.27,123.78,44.30,123.45,44.26,123.42,44.16,123.60,44.06,123.83,44.05,124.12,44.12,124.30,44.20,124.45,44.23,124.58,44.19,124.60,44.17,124.38,44.20,124.12,44.27,123.90,44.36,123.78,44.40,123.65,44.42,123.62,44.40,123.72,44.38,123.88,44.35,123.92,44.36,124.00,44.38,124.03,44.40,124.05,44.36,124.05,44.33,124.08,44.36,124.12,44.39,124.22,44.40,124.28,44.36,124.10,44.39,123.88,44.40,123.88,44.38,124.12,44.42,124.40,44.50,124.38,44.55,124.25,44.54,124.15,44.54,124.25,44.55,124.45
RZ_3422765_5905,null,null,50,0,1,44.58,124.75,44.60,124.85,44.62,124.88,44.64,124.80,44.69,124.42,44.70,124.08,44.67,123.90,44.61,124.00,44.62,124.17,44.62,124.30,44.62,124.42,44.61,124.47,44.62,124.45,44.64,124.45,44.66,124.35,44.70,124.17,44.74,124.00,44.71,124.03,44.67,123.97,44.60,124.00,44.58,124.00,44.54,124.10,44.52,124.15,44.55,124.22,44.60,124.30,44.62,124.50,44.59,124.60,44.55,124.65,44.51,124.53,44.51,124.42,44.49,124.35,44.46,124.30,44.48,124.30,44.55,124.17,44.61,124.03,44.67,123.95,44.73,124.05,44.77,124.17,44.76,124.40,44.80,124.58,44.91,124.30,45.02,123.88,45.05,123.90,45.00,124.35,44.88,124.62,44.81,124.45,44.74,124.25,44.77,124.28,44.84,124.28,44.90,124.22
RZ_3422765_5906,null,null,51,0,1,44.94,124.20,44.96,124.17,45.02,124.10,45.08,124.03,45.11,124.12,45.10,124.30,45.08,124.65,45.04,124.80,45.00,124.97,44.99,125.00,45.00,125.05,45.01,125.12,45.01,125.17,45.04,125.10,45.06,124.88,45.10,124.60,45.11,124.45,45.10,124.60,45.06,124.83,45.00,125.08,44.94,125.10,44.86,125.12,44.88,125.03,44.96,124.80,45.06,124.55,45.14,124.33,45.16,124.25,45.21,124.12,45.24,124.10,45.25,124.08,45.24,124.05,45.29,124.10,45.35,124.25,45.35,124.40,45.27,124.50,45.29,124.53,45.35,124.67,45.44,124.78,45.51,124.67,45.58,124.42,45.56,124.20,45.50,124.20,45.48,124.40,45.50,124.62,45.58,124.88,45.62,124.83,45.55,124.72,45.42,124.65,45.29,124.67,45.29,124.72,45.38,124.75
RZ_3422765_5907,null,null,51,0,1,45.48,124.83,45.56,124.92,45.55,125.05,45.54,125.10,45.56,125.05,45.62,124.92,45.66,124.95,45.69,125.12,45.69,125.28,45.70,125.20,45.71,125.10,45.73,125.00,45.74,124.97,45.76,124.97,45.77,125.03,45.80,124.88,45.85,124.67,45.84,124.60,45.79,124.83,45.71,125.08,45.71,125.20,45.85,125.20,45.99,125.22,46.09,125.28,46.06,125.33,46.05,125.28,46.05,125.15,46.05,125.00,46.04,124.97,46.01,125.00,46.01,125.00,45.95,124.97,45.91,124.95,45.91,124.90,45.98,125.25,46.02,125.60,46.06,125.70,46.09,125.47,46.10,125.38,46.08,125.53,46.06,125.55,46.09,125.45,46.14,125.33,46.17,125.33,46.19,125.30,46.20,125.30,46.24,125.12,46.27,125.03,46.30,125.00,46.21,125.15,46.14,125.28
RZ_3422765_5908,null,null,51,0,1,46.14,125.33,46.20,125.40,46.26,125.30,46.25,125.17,46.26,125.22,46.30,125.40,46.33,125.58,46.33,125.60,46.29,125.62,46.25,125.60,46.39,125.28,46.54,125.00,46.66,124.88,46.64,124.88,46.60,124.85,46.59,124.67,46.54,124.85,46.51,125.00,46.49,125.10,46.51,125.10,46.51,125.25,46.50,125.42,46.46,125.50,46.44,125.50,46.41,125.55,46.49,125.62,46.58,125.70,46.69,125.75,46.74,125.53,46.80,125.33,46.84,125.12,46.85,125.12,46.86,125.15,46.83,125.15,46.77,125.17,46.74,125.10,46.74,125.08,46.73,125.03,46.75,124.83,46.77,124.60,46.81,124.35,46.89,124.35,46.95,124.53,47.02,124.72,47.05,124.92,47.08,125.03,47.11,125.10,47.14,125.08,47.21,124.95,47.27,124.83,47.21,124.78
RZ_3422765_5909,null,null,50,0,1,47.11,124.80,47.01,124.83,47.05,124.88,47.08,124.85,47.10,124.83,47.10,124.80,47.10,124.88,47.10,124.95,47.16,125.08,47.23,125.15,47.29,125.25,47.30,125.33,47.30,125.45,47.31,125.53,47.35,125.47,47.38,125.38,47.40,125.28,47.39,125.30,47.38,125.40,47.36,125.47,47.36,125.28,47.38,125.03,47.40,124.67,47.45,124.60,47.49,124.60,47.50,124.72,47.49,124.85,47.51,124.85,47.56,124.78,47.60,124.70,47.61,124.65,47.62,124.65,47.62,124.62,47.60,124.60,47.55,124.58,47.58,124.55,47.66,124.58,47.76,124.55,47.84,124.53,47.88,124.53,47.91,124.55,47.85,124.60,47.76,124.58,47.69,124.45,47.69,124.33,47.69,124.28,47.66,124.25,47.65,124.22,47.79,124.22,47.92,124.40
RZ_3422765_5910,null,null,50,0,1,48.00,124.55,47.91,124.67,47.84,124.65,47.84,124.65,47.84,124.58,47.84,124.47,47.83,124.38,47.81,124.35,47.75,124.22,47.69,124.10,47.73,124.17,47.83,124.38,47.91,124.55,47.92,124.62,47.90,124.67,47.89,124.67,47.91,124.58,48.00,124.47,48.06,124.45,48.08,124.47,48.00,124.60,47.98,124.65,47.95,124.62,48.06,124.42,48.16,124.22,48.24,124.08,48.23,124.03,48.19,124.08,48.17,124.17,48.19,124.33,48.23,124.45,48.27,124.58,48.31,124.60,48.38,124.60,48.41,124.58,48.46,124.55,48.46,124.65,48.42,124.75,48.41,124.85,48.41,124.80,48.42,124.70,48.34,124.62,48.25,124.65,48.27,124.83,48.39,124.90,48.51,124.85,48.54,124.65,48.55,124.55,48.58,124.53,48.61,124.47
RZ_3422765_5911,null,null,50,50,1,48.62,124.72,48.65,125.00,48.66,125.28,48.61,125.12,48.54,124.85,48.54,124.60,48.65,124.40,48.88,124.35,49.02,124.20,49.08,124.12,48.99,124.08,48.88,124.20,48.89,124.30,48.91,124.38,48.95,124.38,48.95,124.38,48.96,124.28,48.98,124.10,48.99,123.92,48.98,124.08,48.98,124.35,48.96,124.60,48.96,124.60,48.99,124.58,49.01,124.58,49.02,124.60,49.01,124.62,49.02,124.35,49.05,124.08,49.09,123.88,49.06,124.33,49.04,124.75,49.04,124.83,49.08,124.58,49.10,124.33,49.12,124.38,49.14,124.40,49.15,124.42,49.14,124.47,49.14,124.53,49.17,124.35,49.23,124.12,49.25,124.15,49.23,124.40,49.19,124.67,49.19,124.75,49.21,124.83,49.24,124.83,49.25,124.75,49.30,124.65
RZ_3422765_5912,null,null,50,0,1,49.35,124.55,49.41,124.58,49.42,124.60,49.42,124.62,49.39,124.47,49.35,124.33,49.33,124.17,49.31,124.25,49.30,124.30,49.29,124.28,49.27,124.22,49.26,124.20,49.26,124.17,49.27,124.22,49.29,124.33,49.34,124.47,49.40,124.53,49.48,124.53,49.55,124.12,49.67,123.75,49.74,123.95,49.73,124.45,49.65,124.92,49.59,124.88,49.59,124.40,49.60,123.92,49.62,123.70,49.62,123.92,49.62,124.08,49.64,123.97,49.61,123.92,49.59,123.95,49.65,124.05,49.71,124.20,49.77,124.42,49.81,124.60,49.84,124.65,49.76,124.53,49.69,124.15,49.65,123.78,49.69,123.50,49.67,123.58,49.83,123.78,50.02,123.97,50.08,124.03,49.92,123.97,49.77,123.97,49.79,124.03,49.88,124.05,50.00,124.00
RZ_3422765_5913,null,null,50,0,1,50.10,123.92,50.11,123.90,50.09,123.85,50.05,123.80,50.00,124.08,49.96,124.40,49.96,124.42,49.99,124.25,50.06,124.15,50.10,124.38,50.12,124.47,50.11,124.38,50.11,124.25,50.14,124.00,50.16,123.92,50.17,123.83,50.15,123.85,50.12,123.88,50.15,123.88,50.19,123.97,50.25,124.17,50.26,124.35,50.30,124.30,50.31,124.22,50.23,124.12,50.11,124.22,50.04,124.28,50.05,124.42,50.06,124.50,50.11,124.70,50.17,124.78,50.27,124.47,50.33,124.08,50.30,123.95,50.24,124.25,50.12,124.67,50.06,124.83,50.02,124.62,50.05,124.28,50.26,123.95,50.45,124.03,50.64,124.12,50.62,124.22,50.61,124.25,50.61,124.25,50.64,124.30,50.66,124.35,50.73,124.42,50.79,124.45,50.84,124.50
RZ_3422765_5914,null,null,50,0,12,50.83,124.58,50.85,124.45,50.88,124.25,50.89,124.15,50.89,124.22,50.89,124.30,50.84,124.30,50.80,124.28,50.75,124.28,50.81,124.28,50.86,124.33,50.96,124.05,51.05,123.80,51.14,123.62,51.15,123.83,51.10,124.03,51.05,124.17,51.00,124.20,50.99,124.17,50.99,124.10,50.94,124.00,50.90,123.95,50.86,123.95,50.86,123.95,50.85,124.10,50.85,124.25,50.86,124.17,50.89,123.97,50.90,123.97,50.91,124.20,50.91,124.38,50.92,124.33,50.92,124.28,50.95,124.28,50.99,124.33,51.02,124.38,51.05,124.40,50.99,124.40,50.89,124.40,50.91,124.25,51.01,124.12,51.12,124.05,51.12,124.10,51.09,124.20,51.04,124.33,50.95,124.47,50.91,124.45,50.92,124.38,50.98,124.33,51.00,124.22
RZ_3422765_5915,null,null,50,0,12,51.00,124.08,51.01,123.95,51.04,124.05,51.06,124.17,51.08,124.28,51.10,124.28,51.10,124.28,51.10,124.25,51.09,124.22,51.08,124.20,51.06,124.25,51.09,124.30,51.23,124.45,51.38,124.58,51.44,124.53,51.39,124.38,51.36,124.30,51.39,124.40,51.39,124.53,51.35,124.55,51.33,124.47,51.30,124.40,51.29,124.38,51.35,124.42,51.45,124.33,51.52,124.20,51.52,124.05,51.51,124.03,51.54,124.05,51.58,124.05,51.60,124.05,51.54,124.30,51.49,124.53,51.52,124.78,51.60,124.88,51.67,124.97,51.84,125.08,52.33,125.10,53.01,125.12,53.96,125.17,54.80,125.38,55.83,125.72,56.90,126.20,58.10,126.65,59.61,127.05,61.30,127.45,63.38,127.90,65.39,128.25,67.55,128.65,69.65,129.05
RZ_3422765_5916,null,null,50,0,12,71.83,129.43,73.88,129.68,75.97,129.95,78.16,130.50,80.25,131.03,82.44,131.22,84.50,131.05,86.55,130.85,88.53,131.18,90.33,131.75,92.28,132.35,93.94,133.03,95.49,133.57,96.81,134.40,98.21,134.72,99.78,135.62,101.19,136.28,102.41,137.65,103.66,138.65,104.72,139.70,105.95,140.25,106.94,140.60,108.16,141.20,109.12,141.68,110.24,142.47,111.26,142.95,112.25,143.38,113.20,143.62,113.91,144.05,114.61,144.40,115.04,144.80,115.45,144.95,115.69,145.43,115.79,145.78,115.80,146.10,115.81,146.07,115.79,146.35,115.69,146.60,115.60,146.97,115.45,147.07,115.30,147.20,115.06,147.10,114.79,146.97,114.47,147.12,114.20,147.43,113.92,147.62,113.72,147.55,113.60,147.38,113.41,147.30,113.17,147.47
RZ_3422765_5917,null,null,50,0,12,112.88,147.90,112.71,148.32,112.61,148.53,112.44,148.62,112.19,148.60,111.94,148.47,111.81,148.25,111.78,148.15,111.69,147.97,111.50,147.93,111.34,148.10,111.15,148.35,111.06,148.57,110.94,148.55,110.83,148.50,110.71,148.47,110.51,148.60,110.39,148.72,110.28,148.80,110.29,148.72,110.26,148.65,110.25,148.65,110.20,148.62,110.19,148.53,110.17,148.43,110.08,148.25,109.92,148.12,109.76,148.03,109.71,148.07,109.70,148.20,109.67,148.30,109.65,148.30,109.66,147.80,109.65,147.32,109.60,147.28,109.55,147.70,109.50,148.15,109.47,148.15,109.45,147.95,109.44,147.75,109.41,147.65,109.38,147.78,109.33,147.90,109.25,147.97,109.15,148.05,109.05,148.05,109.00,147.93,108.96,147.93,108.94,147.97,108.91,148.10
RZ_3422765_5918,null,null,51,0,4,108.81,148.25,108.71,148.43,108.64,148.57,108.62,148.55,108.56,148.53,108.51,148.47,108.58,148.35,108.70,147.88,108.74,147.45,108.66,147.45,108.55,147.78,108.49,148.12,108.45,148.10,108.46,147.90,108.50,147.57,108.45,147.25,108.36,147.22,108.28,147.15,108.28,147.05,108.20,146.88,108.12,146.93,108.08,147.03,108.10,147.12,108.14,147.20,108.10,147.22,108.08,147.12,108.05,147.03,108.06,146.85,108.04,146.78,108.01,147.03,108.00,147.35,108.00,147.68,108.00,147.57,107.99,147.38,107.97,147.18,107.97,147.18,107.96,147.32,107.95,147.30,107.92,147.22,107.91,147.05,107.90,147.07,107.81,147.15,107.72,147.22,107.65,147.32,107.65,147.38,107.66,147.38,107.66,147.32,107.65,147.25,107.60,147.12,107.58,147.03,107.58,147.00
RZ_3422765_5919,null,null,50,0,4,107.60,147.12,107.61,147.43,107.61,147.53,107.61,147.47,107.61,147.25,107.56,147.22,107.51,147.30,107.46,147.38,107.49,147.20,107.51,147.03,107.50,147.15,107.47,147.45,107.44,147.85,107.44,147.97,107.44,148.10,107.53,148.00,107.61,147.75,107.61,147.53,107.53,147.38,107.45,147.32,107.45,147.28,107.45,147.57,107.42,147.90,107.40,147.97,107.35,147.75,107.31,147.50,107.29,147.45,107.30,147.35,107.30,147.25,107.30,147.25,107.30,147.32,107.29,147.40,107.29,147.45,107.29,147.43,107.26,147.40,107.21,147.38,107.21,147.40,107.20,147.40,107.17,147.55,107.12,147.65,107.10,147.35,107.12,146.93,107.16,146.60,107.15,146.93,107.14,147.25,107.16,147.45,107.19,147.40,107.20,147.35,107.15,147.35,107.10,147.32
RZ_3422765_5920,null,null,49,0,4,107.04,147.15,107.03,146.97,106.99,147.07,106.94,147.35,106.89,147.62,106.86,147.55,106.86,147.45,106.95,147.32,107.01,147.50,107.08,147.72,107.08,147.65,107.04,147.47,107.01,147.43,106.90,147.68,106.83,147.82,106.72,147.85,106.69,147.90,106.71,147.90,106.78,147.68,106.84,147.45,106.85,147.43,106.86,147.65,106.89,147.50,106.91,147.15,106.83,147.15,106.71,147.47,106.56,147.78,106.51,147.75,106.58,147.70,106.69,147.65,106.79,147.53,106.79,147.45,106.80,147.32,106.83,147.28,106.81,147.22,106.76,147.18,106.67,147.18,106.64,147.20,106.64,147.30,106.67,147.50,106.70,147.68,106.70,147.80,106.72,147.53,106.75,147.25,106.71,146.95,106.65,146.95,106.59,146.88,106.58,146.80,106.59,146.78
RZ_3422765_5921,null,null,50,0,4,106.61,146.85,106.60,147.10,106.53,147.32,106.47,147.40,106.47,147.28,106.47,147.25,106.46,147.35,106.45,147.32,106.45,147.20,106.45,147.07,106.42,147.07,106.36,147.07,106.30,147.22,106.34,147.38,106.39,147.55,106.44,147.55,106.42,147.38,106.40,147.18,106.39,146.97,106.34,147.07,106.30,147.20,106.31,147.30,106.39,147.05,106.46,146.78,106.42,146.60,106.39,146.68,106.34,146.88,106.35,147.03,106.36,147.15,106.36,147.18,106.34,147.30,106.29,147.43,106.29,147.38,106.25,147.20,106.24,147.03,106.26,147.25,106.29,147.47,106.33,147.70,106.31,147.70,106.31,147.70,106.33,147.70,106.35,147.68,106.40,147.65,106.46,147.57,106.51,147.55,106.49,147.53,106.45,147.55,106.40,147.55,106.34,147.57,106.26,147.60
RZ_3422765_5922,null,null,50,0,4,106.19,147.55,106.17,147.45,106.19,147.32,106.19,147.47,106.16,147.65,106.15,147.62,106.15,147.43,106.15,147.32,106.17,147.43,106.19,147.53,106.19,147.38,106.19,147.20,106.19,147.05,106.19,147.10,106.17,147.15,106.20,147.18,106.22,147.12,106.15,147.03,106.04,146.93,105.92,146.95,105.90,147.05,105.89,147.15,105.88,147.20,105.72,147.07,105.58,146.93,105.49,146.95,105.58,147.10,105.76,147.25,106.16,147.28,106.59,147.28,107.12,147.28,107.74,147.40,108.80,147.53,109.94,147.65,111.30,147.68,112.41,147.47,113.91,146.93,115.20,146.18,116.62,145.55,117.78,145.18,119.03,144.62,120.26,144.15,121.36,143.62,122.49,142.95,123.61,142.28,124.83,141.75,125.96,141.55,127.36,141.20,128.88,140.25,130.34,138.57
RZ_3422765_5923,null,null,50,0,4,131.75,136.80,132.91,135.62,134.09,135.35,135.01,134.68,136.28,133.65,137.16,132.60,138.14,131.47,138.71,130.70,139.47,129.28,139.88,128.40,140.18,127.45,140.57,126.47,141.00,125.47,141.75,124.47,142.50,123.15,143.22,122.03,143.75,121.03,144.12,121.05,144.65,120.72,145.19,120.33,145.85,119.92,146.45,119.42,146.91,118.55,147.06,117.42,147.07,116.80,147.07,116.25,147.12,115.83,147.19,115.08,146.95,114.60,146.64,114.28,146.35,114.15,146.35,114.00,146.12,113.83,145.88,113.67,145.62,113.47,145.64,113.15,145.64,112.92,145.65,112.90,145.51,113.12,145.38,113.55,145.22,113.85,145.18,113.62,145.05,113.17,144.85,113.33,144.56,113.88,144.31,114.45,144.14,114.50,144.03,114.58,143.93,114.60,143.76,114.60
RZ_3422765_5924,null,null,50,0,4,143.68,114.38,143.53,114.20,143.41,114.05,143.29,114.10,143.04,114.20,142.84,114.33,142.66,114.45,142.66,114.88,142.66,115.15,142.64,115.45,142.57,115.80,142.46,116.25,142.35,116.62,142.29,116.60,142.24,116.53,142.21,116.50,142.19,116.40,142.16,116.35,142.10,116.25,142.04,116.25,141.97,116.75,141.86,117.25,141.79,117.78,141.72,117.78,141.75,117.78,141.74,117.50,141.62,117.25,141.50,117.72,141.39,118.40,141.38,119.05,141.36,119.00,141.36,118.80,141.39,118.65,141.41,118.38,141.34,118.17,141.26,117.95,141.18,118.22,141.12,118.60,141.10,118.97,141.07,118.92,141.09,118.88,141.06,118.90,140.97,118.97,140.90,118.90,140.84,118.78,140.84,118.62,140.82,119.12,140.82,119.62,140.81,119.92,140.86,119.75
RZ_3422765_5925,null,null,50,0,4,140.91,119.55,140.93,119.70,140.86,119.83,140.85,119.95,140.86,119.95,140.93,119.90,140.95,119.83,140.79,119.75,140.59,119.70,140.39,119.70,140.39,119.62,140.36,119.47,140.34,119.33,140.28,119.40,140.24,119.62,140.20,119.88,140.16,120.00,140.11,120.05,140.06,120.08,140.06,119.90,140.19,119.65,140.30,119.70,140.30,119.97,140.18,120.20,140.05,120.10,140.12,120.00,140.19,120.05,140.30,120.15,140.35,120.25,140.30,120.20,140.22,120.03,140.15,119.85,140.18,119.70,140.19,119.65,140.12,119.53,140.05,119.45,139.94,119.50,139.90,119.62,139.89,119.78,139.94,119.88,139.97,119.92,139.99,119.92,140.01,119.88,140.04,119.85,139.94,119.62,139.82,119.42,139.66,119.30,139.64,119.47,139.61,119.80,139.62,120.00
RZ_3422765_5926,null,null,50,0,4,139.64,120.25,139.64,120.35,139.62,120.28,139.61,120.08,139.68,119.83,139.72,119.78,139.76,119.83,139.74,120.00,139.71,120.28,139.69,120.47,139.68,120.38,139.68,120.15,139.65,120.35,139.64,120.75,139.62,121.15,139.65,121.08,139.60,120.90,139.54,120.65,139.44,120.40,139.40,120.25,139.39,120.30,139.41,120.42,139.46,120.60,139.47,120.65,139.47,120.65,139.45,120.62,139.43,120.58,139.41,120.25,139.40,119.95,139.39,119.72,139.39,119.85,139.36,119.97,139.34,120.30,139.31,120.65,139.29,120.88,139.24,120.75,139.19,120.62,139.14,120.55,139.15,120.50,139.19,120.50,139.21,120.58,139.19,120.65,139.18,120.65,139.18,120.62,139.18,120.55,139.19,120.50,139.21,120.33,139.24,120.22,139.14,120.20,139.00,120.30
RZ_3422765_5927,null,null,50,0,4,138.86,120.35,138.85,120.20,138.85,120.05,138.76,120.10,138.69,120.25,138.74,120.40,138.86,120.45,138.99,120.67,139.03,120.92,139.07,120.97,139.11,120.92,139.10,120.75,139.10,120.65,139.19,120.55,139.29,120.60,139.44,120.62,139.56,120.55,139.70,120.33,139.70,120.10,139.36,120.03,138.88,120.72,138.05,121.42,137.35,122.10,136.19,122.10,135.14,122.10,133.82,122.58,132.80,123.38,131.45,124.17,130.20,124.90,128.94,125.28,127.56,126.00,126.00,126.92,124.33,127.90,122.70,128.90,121.01,129.40,119.24,129.93,117.81,130.65,116.31,131.78,115.03,133.18,113.70,134.05,112.89,134.97,111.94,135.55,111.31,136.22,110.67,136.45,110.46,136.72,110.29,136.95,110.20,137.12,110.12,137.20,110.04,137.22,109.91,137.15
RZ_3422765_5928,null,null,50,0,4,109.74,137.43,109.61,137.70,109.59,137.97,109.62,137.80,109.67,137.62,109.74,137.57,109.80,137.72,109.85,138.00,109.86,138.10,109.88,138.18,109.91,138.12,109.94,138.30,109.94,138.53,109.96,138.72,110.09,138.43,110.21,138.10,110.30,137.80,110.29,137.80,110.30,137.72,110.42,137.65,110.55,137.57,110.67,137.50,110.70,137.43,110.71,137.35,110.78,137.32,110.83,137.22,110.84,137.15,110.80,137.05,110.79,136.72,110.86,136.40,110.94,136.43,111.00,136.80,111.01,137.15,111.04,136.90,111.01,136.62,110.97,136.43,110.99,136.60,111.04,136.75,111.08,136.85,111.06,136.78,111.06,136.68,111.09,136.65,111.14,136.70,111.19,136.62,111.25,136.43,111.28,136.18,111.34,136.05,111.39,136.00,111.33,136.00,111.21,136.03
RZ_3422765_5929,null,null,50,0,4,111.09,136.03,111.09,135.53,111.10,135.03,111.11,134.50,111.17,134.50,111.24,134.45,111.28,134.43,111.25,134.65,111.24,134.95,111.10,135.32,110.95,135.43,110.88,135.55,110.94,135.55,111.00,135.45,111.00,135.28,111.00,135.10,111.00,135.03,110.89,135.03,110.78,135.03,110.74,135.00,110.81,135.00,110.90,134.90,110.83,134.80,110.76,134.75,110.76,134.80,110.84,134.85,110.91,134.95,110.94,135.12,110.96,135.28,111.00,135.25,110.97,135.20,110.95,135.12,110.92,134.93,110.96,134.72,110.99,134.70,111.00,134.88,110.99,135.00,110.92,134.95,110.88,134.90,110.83,134.97,110.72,135.05,110.62,135.10,110.51,135.12,110.50,135.20,110.55,135.28,110.60,135.35,110.66,135.38,110.64,135.40,110.64,135.43,110.62,135.55
RZ_3422765_5930,null,null,50,0,4,110.59,135.65,110.54,135.43,110.50,135.10,110.47,134.78,110.46,134.80,110.45,134.80,110.44,134.80,110.42,134.80,110.42,134.78,110.44,134.95,110.45,135.12,110.47,135.30,110.36,135.30,110.22,135.35,110.10,135.40,110.11,135.55,110.16,135.68,110.20,135.97,110.25,136.18,110.28,136.07,110.33,135.82,110.34,135.57,110.30,135.60,110.24,135.57,110.17,135.38,110.17,135.05,110.19,134.72,110.20,134.62,110.22,134.62,110.25,134.68,110.25,134.70,110.24,134.53,110.24,134.28,110.28,134.22,110.31,134.40,110.24,134.47,110.14,134.38,110.06,134.18,110.08,134.12,110.00,134.10,109.91,134.55,109.81,134.97,109.81,135.15,109.80,134.93,109.76,134.78,109.72,134.85,109.71,135.03,109.72,135.18,109.74,135.30,109.74,135.35
RZ_3422765_5931,null,null,50,0,4,109.74,135.40,109.72,135.28,109.71,135.15,109.71,135.05,109.71,135.05,109.69,135.05,109.62,135.05,109.56,135.07,109.55,134.90,109.54,134.38,109.50,133.82,109.45,133.47,109.40,133.45,109.36,133.30,109.30,133.10,109.29,132.90,109.28,132.85,109.31,132.82,109.28,132.72,109.22,132.43,109.14,132.18,109.09,131.80,108.99,131.55,108.94,131.30,108.92,130.95,108.97,130.78,109.01,130.62,109.04,129.93,109.09,128.85,109.12,127.75,109.14,127.42,109.12,127.40,109.09,127.30,108.89,127.22,108.66,127.80,108.44,129.03,108.41,130.88,108.46,132.05,108.65,133.80,109.34,135.68,109.94,138.80,110.36,142.47,110.51,146.53,110.61,151.55,110.70,156.47,110.51,161.70,110.26,166.93,109.92,173.45,109.17,181.25,108.55,188.30
RZ_3422765_5932,null,null,50,0,4,108.03,195.18,107.97,201.57,107.97,208.70,108.00,215.45,107.76,222.47,107.50,228.90,107.78,235.32,108.34,241.28,108.96,247.65,109.88,253.25,110.75,256.88,111.58,258.43,111.58,258.43
RZ_3422765_5933,null,null,51,0,4,null
RZ_3422765_5934,null,null,50,0,4,168.62,307.25,168.62,307.25,167.64,305.75,166.20,303.12,164.43,299.65,163.31,296.62,161.84,293.75,160.59,290.62,159.46,287.48,159.05,284.90,157.94,282.10,157.01,280.40,144.66,273.73,133.38,266.98,122.41,259.68,121.86,256.93,121.05,254.10,119.79,250.85,118.88,247.40,118.31,244.50,118.22,241.35,118.21,238.20,118.30,235.05,119.08,232.00,119.79,229.03,120.47,225.88,120.83,222.10,121.64,218.82,122.40,215.38,122.95,211.78,123.39,208.22,123.84,204.90
RZ_3422765_5935,null,null,50,0,4,123.97,202.57,123.79,200.18,122.56,197.68,121.54,195.53,120.38,192.60,120.25,190.70,120.17,188.12,120.35,186.07,120.65,183.28,120.91,180.43,121.03,178.25,120.97,175.70,120.66,173.85,119.76,172.20,118.90,170.55,118.61,168.50,118.99,165.75,119.35,163.72,119.28,161.90,119.40,160.72,119.51,159.88,118.88,159.72,118.03,158.55,117.08,156.95,117.01,155.38,117.31,154.00,117.70,153.12,118.16,151.78,118.30,150.93,118.71,148.93,119.05,147.45,119.16,146.20,119.00,146.15,118.80,146.10,118.79,145.28,118.79,144.18,118.58,143.10,118.20,143.15,117.86,143.43,117.76,143.03,117.81,142.35,117.64,141.68,117.46,141.50,117.30,141.32,117.28,141.10,117.25,140.62,117.22,140.18,117.19,139.72,117.15,139.38,117.14,138.82
RZ_3422765_5936,null,null,50,0,4,117.17,138.30,117.14,138.05,117.06,137.97,116.99,137.53,117.00,137.05,117.03,136.55,117.05,136.40,117.12,136.20,117.20,135.97,117.20,135.45,117.12,135.00,117.04,134.65,116.97,134.32,116.91,134.00,116.86,133.62,116.91,133.35,116.95,133.07,116.95,132.75,116.91,132.57,117.00,132.25,117.11,132.03,117.26,131.90,117.33,131.88,117.40,131.82,117.21,131.80,117.00,131.78,116.76,131.75,116.76,131.78,116.83,131.88,116.91,132.00,117.01,131.43,117.05,130.78,117.09,130.10,117.10,130.05,117.10,130.43,117.10,130.80,116.95,131.20,116.83,131.18,116.74,131.22,116.76,131.28,116.79,131.35,116.84,131.35,116.92,131.22,117.04,131.10,117.06,131.00,116.97,131.03,116.86,131.03,116.76,131.00,116.81,130.97,116.86,130.80
RZ_3422765_5937,null,null,50,0,4,116.86,130.70,116.83,130.65,116.78,130.78,116.79,130.82,116.80,130.88,116.80,130.93,116.79,131.03,116.79,131.18,116.88,131.30,116.96,131.35,116.94,131.35,116.81,131.32,116.72,131.32,116.75,131.40,116.76,131.45,116.71,131.50,116.60,131.45,116.47,131.50,116.47,131.60,116.58,131.20,116.69,130.72,116.76,130.07,116.84,129.97,116.92,129.82,116.99,129.88,116.95,129.88,116.79,129.97,116.64,130.10,116.54,130.28,116.45,130.45,116.36,130.62,116.49,130.78,116.69,130.90,116.88,131.10,116.81,131.30,116.75,131.47,116.72,131.50,116.56,131.55,116.39,131.65,116.29,131.68,116.34,131.68,116.39,131.72,116.34,131.88,116.31,132.00,116.42,131.95,116.55,131.88,116.70,131.85,116.72,131.82,116.70,131.93,116.66,132.03
RZ_3422765_5938,null,null,50,0,3,116.60,132.12,116.59,132.12,116.50,132.28,116.42,132.45,116.46,132.28,116.56,131.93,116.66,131.60,116.65,131.82,116.64,132.03,116.64,131.90,116.64,131.65,116.65,131.53,116.64,132.05,116.61,132.45,116.60,132.78,116.58,132.82,116.54,132.90,116.46,132.97,116.38,133.00,116.30,133.07,116.25,133.10,116.24,133.12,116.28,132.95,116.30,132.75,116.31,132.68,116.34,132.80,116.41,132.62,116.49,132.32,116.55,132.05,116.58,132.07,116.51,132.18,116.44,132.25,116.36,132.30,116.35,132.30,116.35,132.28,116.35,132.22,116.35,132.57,116.30,132.95,116.22,133.30,116.16,133.28,116.16,133.18,116.16,133.15,116.16,133.18,116.08,133.32,115.97,133.38,115.95,133.20,116.03,132.97,115.94,133.03,115.80,133.28,115.74,133.50
RZ_3422765_5939,null,null,50,0,3,115.76,133.50,115.76,133.50,115.70,133.60,115.67,133.65,115.69,133.82,116.04,133.95,116.53,133.50,117.42,133.22,118.17,132.80,119.06,132.82,119.83,132.50,120.74,132.35,121.76,131.47,122.97,130.57,124.14,129.35,125.15,128.97,126.04,128.30,126.70,127.92,127.47,127.55,127.95,127.05,128.69,126.53,129.18,126.47,129.91,126.90,130.55,126.72,131.35,126.12,131.89,125.33,132.51,124.90,133.03,124.47,133.89,123.80,134.61,123.47,135.15,123.12,135.30,122.10,135.59,120.95,135.90,119.42,136.43,119.05,136.71,118.58,137.00,118.12,137.05,117.30,137.04,116.42,137.03,115.85,137.04,115.17,137.10,114.38,137.39,113.58,137.68,113.17,137.94,113.08,138.16,113.03,138.39,112.42,138.65,111.83,138.74,110.88,138.82,110.38
RZ_3422765_5940,null,null,50,0,3,138.82,109.88,138.81,109.25,138.80,108.67,138.78,107.95,138.72,107.72,138.68,106.90,138.57,106.33,138.51,105.78,138.45,105.90,138.34,105.92,138.21,105.40,138.10,104.83,138.09,103.88,138.11,103.50,138.11,103.10,138.09,103.08,138.05,103.00,137.96,102.92,137.86,102.75,137.81,102.67,137.85,102.58,137.74,102.58,137.57,102.55,137.44,102.58,137.46,102.62,137.44,102.65,137.38,102.83,137.30,103.00,137.25,103.33,137.09,103.45,136.94,103.03,136.81,102.55,136.82,102.15,136.82,102.35,136.78,102.50,136.71,102.67,136.65,103.00,136.60,103.40,136.56,103.62,136.55,103.67,136.50,103.65,136.45,103.60,136.36,103.55,136.30,103.95,136.24,104.53,136.14,104.97,136.01,105.00,135.89,104.95,135.82,105.05,135.93,105.45
RZ_3422765_5941,null,null,50,0,3,136.01,105.85,136.11,106.20,136.10,106.25,136.09,106.15,136.07,106.05,136.10,106.08,136.12,106.08,136.10,106.08,136.00,106.40,135.81,106.72,135.65,107.03,135.54,107.22,135.54,107.47,135.59,107.62,135.64,107.45,135.66,107.40,135.65,107.47,135.65,107.50,135.64,107.53,135.69,107.55,135.72,107.55,135.66,107.70,135.56,108.12,135.45,108.55,135.44,109.00,135.35,109.17,135.28,109.35,135.20,109.33,135.21,109.15,135.18,108.97,135.15,108.83,135.12,108.80,135.11,108.72,135.10,108.65,135.11,108.67,135.12,108.85,135.14,109.12,135.16,109.28,135.18,109.25,135.19,109.17,135.20,109.45,135.12,109.83,135.04,110.20,134.95,110.00,134.90,109.72,134.85,109.80,134.81,109.95,134.80,110.15,134.79,110.00,134.76,110.05
RZ_3422765_5942,null,null,50,0,3,134.76,110.17,134.90,110.30,135.05,110.05,135.18,109.75,135.14,109.78,135.06,110.08,134.99,110.40,134.90,110.42,134.85,110.45,134.81,110.47,134.90,110.42,134.99,110.33,134.90,110.22,134.74,110.22,134.65,110.50,134.74,110.78,134.82,110.88,134.78,110.58,134.72,110.28,134.68,110.17,134.71,110.20,134.75,110.15,134.85,110.05,134.93,109.95,135.00,109.95,135.00,109.92,134.82,109.90,134.65,109.92,134.49,110.00,134.46,110.12,134.45,110.22,134.44,110.25,134.46,110.20,134.46,110.05,134.46,109.92,134.40,110.00,134.35,110.17,134.29,110.35,134.25,110.30,134.24,110.20,134.25,110.15,134.31,110.22,134.36,110.22,134.36,110.17,134.31,110.40,134.30,110.75,134.35,111.03,134.40,110.85,134.43,110.60,134.39,110.42
RZ_3422765_5943,null,null,50,0,3,134.35,110.65,134.26,110.90,134.22,111.15,134.21,111.00,134.24,110.92,134.25,110.85,134.25,110.83,134.26,110.83,134.28,110.92,134.20,111.03,134.11,111.12,134.00,111.08,133.96,111.00,133.95,110.92,134.00,110.92,134.07,110.80,134.11,110.72,134.12,110.70,134.11,110.62,134.14,110.50,134.18,110.35,134.22,110.45,134.24,110.65,134.15,110.90,134.05,111.10,133.97,111.30,134.00,111.35,134.03,111.42,134.04,111.42,134.04,111.45,134.05,111.47,134.06,111.47,134.09,111.47,134.04,111.65,133.96,111.88,133.93,111.88,133.96,111.67,133.99,111.83,133.99,112.22,133.97,112.62,133.96,112.62,133.91,112.58,133.86,112.50,133.80,112.47,133.76,112.55,133.75,112.62,133.78,112.50,133.81,112.15,133.84,111.83,133.85,111.60
RZ_3422765_5944,null,null,50,0,3,133.85,111.55,133.85,111.53,133.85,111.53,133.81,111.53,133.74,111.53,133.68,111.60,133.64,111.67,133.61,111.78,133.59,112.03,133.56,112.28,133.56,112.25,133.66,112.00,133.76,111.62,133.78,111.53,133.64,111.45,133.51,111.45,133.50,111.47,133.53,111.47,133.56,111.47,133.56,111.67,133.56,111.72,133.59,111.78,133.61,111.78,133.66,111.90,133.69,112.17,133.64,112.35,133.55,112.55,133.45,112.60,133.45,112.70,133.44,112.80,133.46,112.67,133.47,112.42,133.49,112.20,133.50,112.15,133.53,112.10,133.53,112.08,133.47,112.15,133.36,112.28,133.26,112.38,133.20,112.45,133.22,112.50,133.25,112.47,133.26,112.42,133.20,112.33,133.15,112.22,133.10,112.20,133.09,112.25,133.10,112.22,133.14,112.15,133.14,111.95
RZ_3422765_5945,null,null,51,0,3,133.07,111.88,133.01,112.10,133.00,112.40,133.00,112.72,133.01,112.70,133.04,112.70,133.06,112.47,133.11,112.25,133.12,111.92,133.10,111.85,133.07,111.95,133.05,112.12,133.07,112.42,133.10,112.55,133.07,112.45,133.03,112.25,133.05,111.95,133.11,111.85,133.10,111.97,133.01,112.38,132.93,112.78,132.96,112.62,133.00,112.28,133.01,111.85,133.01,111.72,133.01,111.60,132.99,111.45,132.94,111.38,132.86,111.65,132.85,112.00,132.80,112.33,132.76,112.40,132.72,112.50,132.72,112.53,132.75,112.38,132.78,112.22,132.79,112.20,132.79,112.20,132.78,112.22,132.78,112.25,132.71,112.50,132.65,112.70,132.60,112.72,132.59,112.53,132.57,112.38,132.55,112.42,132.55,112.40,132.55,112.30,132.55,112.22,132.57,111.92,132.57,111.65
RZ_3422765_5946,null,null,50,0,3,132.54,111.90,132.49,112.47,132.47,113.00,132.49,112.95,132.43,112.75,132.36,112.47,132.35,112.22,132.43,112.03,132.51,111.90,132.54,111.78,132.53,111.80,132.51,111.85,132.50,111.92,132.51,112.20,132.51,112.47,132.46,112.80,132.41,112.83,132.36,112.72,132.30,112.60,132.25,112.47,132.28,112.22,132.36,111.97,132.46,111.88,132.47,111.95,132.34,112.05,132.18,112.05,132.00,112.20,131.97,112.35,131.93,112.22,131.90,112.00,131.86,111.85,131.85,111.97,131.84,112.12,131.84,112.25,131.85,112.50,131.93,112.75,131.97,113.05,132.04,113.12,132.05,113.05,131.99,112.83,131.91,112.60,131.84,112.55,131.84,112.60,131.81,112.67,131.79,112.72,131.76,112.62,131.75,112.33,131.75,112.05,131.75,111.95,131.72,112.03
RZ_3422765_5947,null,null,50,0,3,131.70,111.97,131.79,111.80,131.88,111.62,131.99,111.58,132.00,111.47,132.04,111.33,132.05,111.15,131.94,111.15,131.74,111.33,131.54,111.50,131.56,111.70,131.68,111.72,131.78,111.70,131.72,111.65,131.68,111.78,131.62,111.90,131.64,112.03,131.56,112.00,131.49,111.83,131.35,111.55,131.32,111.08,131.28,110.72,131.28,110.53,131.26,110.85,131.25,111.20,131.25,111.53,131.26,111.58,131.28,111.67,131.28,111.75,131.32,111.75,131.38,111.65,131.40,111.53,131.35,111.45,131.32,111.35,131.38,111.25,131.44,111.10,131.43,111.03,131.36,110.92,131.29,111.38,131.30,111.85,131.32,111.97,131.36,111.65,131.39,111.33,131.38,111.35,131.45,111.15,131.54,110.97,131.59,110.80,131.51,110.83,131.41,110.90,131.31,111.08
RZ_3422765_5948,null,null,50,0,3,131.25,111.22,131.12,111.35,130.76,111.35,130.34,111.75,129.71,112.17,129.18,112.72,128.55,113.00,128.00,113.47,127.21,113.80,126.49,114.53,125.62,115.08,124.95,115.62,124.14,115.75,123.25,116.70,122.31,117.97,121.33,119.62,120.59,121.00,119.78,122.65,119.17,124.60,118.49,126.10,118.10,127.62,117.67,128.28,117.40,129.45,117.05,130.15,116.75,131.43,116.42,132.43,116.01,133.78,115.62,134.80,115.35,136.00,115.26,136.68,114.96,137.57,114.64,138.38,114.22,139.20,114.08,139.57,113.90,140.18,113.83,140.90,113.78,141.53,113.81,141.57,113.86,141.35,113.95,141.18,114.01,141.50,114.06,141.95,114.05,142.38,114.05,142.25,114.03,142.12,113.99,142.22,113.95,142.50,113.90,142.75,113.88,142.75,113.85,142.72
RZ_3422765_5949,null,null,50,0,3,113.84,142.47,113.84,142.22,113.84,142.00,113.84,142.12,113.84,142.55,113.92,142.95,114.05,142.90,114.17,142.62,114.26,142.35,114.31,142.22,114.29,141.97,114.22,141.75,114.16,141.75,114.17,141.80,114.16,141.85,114.15,141.78,114.20,141.65,114.24,141.53,114.29,141.45,114.28,141.32,114.33,141.22,114.40,141.10,114.45,140.93,114.55,140.68,114.58,140.50,114.59,140.43,114.58,140.40,114.54,140.35,114.50,140.43,114.45,140.57,114.44,140.75,114.42,140.80,114.41,140.72,114.40,140.57,114.41,140.30,114.40,140.15,114.35,140.05,114.30,140.05,114.25,140.03,114.26,139.93,114.25,139.85,114.24,140.18,114.25,140.55,114.26,140.47,114.29,140.05,114.28,139.80,114.21,139.97,114.16,140.22,114.12,140.32,114.12,140.43
RZ_3422765_5950,null,null,50,0,3,114.12,140.28,114.15,139.93,114.17,139.70,114.20,139.72,114.20,139.93,114.22,139.85,114.25,139.60,114.24,139.35,114.21,139.55,114.19,139.82,114.19,140.18,114.21,140.22,114.24,140.25,114.21,140.15,114.16,140.03,114.08,139.93,114.04,139.78,113.95,139.62,113.90,139.47,113.85,139.38,113.88,139.32,113.92,139.30,113.97,139.32,113.94,139.32,113.86,139.60,113.79,139.85,113.79,140.00,113.89,139.88,114.01,139.53,114.05,139.30,113.99,139.07,113.90,139.07,113.89,139.05,113.92,138.82,113.96,138.62,113.99,138.45,113.96,138.50,113.89,138.57,113.83,138.62,113.76,138.68,113.76,138.60,113.74,138.55,113.72,138.53,113.72,138.55,113.72,138.57,113.71,138.80,113.69,138.93,113.66,139.05,113.65,139.15,113.65,139.32
RZ_3422765_5951,null,null,50,0,3,113.66,139.53,113.69,139.45,113.72,139.38,113.76,138.88,113.76,138.45,113.72,138.30,113.69,138.70,113.67,139.10,113.61,139.18,113.55,139.12,113.47,139.25,113.47,139.45,113.47,139.47,113.49,139.07,113.46,138.65,113.42,138.22,113.47,138.00,113.55,138.57,113.47,139.32,113.30,140.00,113.15,139.93,113.16,139.85,113.19,139.78,113.20,139.65,113.20,139.55,113.20,139.55,113.25,139.40,113.31,139.22,113.38,139.20,113.41,139.35,113.44,139.72,113.46,139.97,113.46,140.07,113.46,139.80,113.47,139.53,113.47,139.50,113.35,139.62,113.22,139.57,113.09,139.62,113.08,139.68,113.06,139.82,113.08,139.75,113.01,139.70,112.95,139.70,112.96,139.57,113.01,139.43,113.05,139.35,113.01,139.43,112.97,139.47,112.96,139.50
RZ_3422765_5952,null,null,50,0,3,113.01,139.50,113.06,139.72,112.99,139.97,112.84,140.12,112.72,140.05,112.75,139.97,112.78,139.90,112.78,139.75,112.71,139.68,112.64,139.70,112.67,139.47,112.79,139.15,112.89,138.80,112.89,138.78,112.86,138.72,112.89,138.70,112.92,138.62,112.91,138.57,112.83,138.50,112.74,138.53,112.70,138.57,112.72,138.60,112.72,138.65,112.69,138.70,112.64,138.75,112.66,138.75,112.71,138.80,112.75,138.85,112.74,138.90,112.72,138.93,112.75,138.72,112.75,138.55,112.75,138.43,112.70,138.57,112.65,138.75,112.60,138.82,112.61,138.88,112.61,138.80,112.62,138.78,112.62,138.75,112.62,138.62,112.61,138.53,112.61,138.47,112.54,138.55,112.46,138.62,112.49,138.68,112.56,138.70,112.65,138.75,112.65,138.62,112.66,138.45
RZ_3422765_5953,null,null,50,0,3,112.65,138.25,112.64,138.25,112.64,138.28,112.65,138.22,112.56,138.20,112.46,138.32,112.36,138.32,112.35,138.32,112.33,138.57,112.33,139.03,112.34,139.18,112.36,138.95,112.38,138.72,112.39,138.75,112.35,138.60,112.30,138.45,112.28,138.57,112.30,138.88,112.31,139.28,112.31,139.38,112.33,139.35,112.36,139.22,112.42,139.03,112.49,138.90,112.50,138.75,112.45,138.68,112.35,138.75,112.25,138.90,112.19,139.12,112.17,139.28,112.17,139.25,112.19,139.15,112.19,139.07,112.20,139.10,112.16,139.12,112.15,139.07,112.14,139.07,112.11,139.05,112.06,139.05,112.00,139.05,111.99,139.07,111.99,139.10,112.01,139.20,112.04,139.28,112.00,139.32,111.95,139.30,111.94,139.28,111.96,139.28,111.99,139.32,112.04,139.38
RZ_3422765_5954,null,null,50,0,3,112.09,139.35,112.06,139.28,111.99,139.40,111.94,139.57,111.95,139.78,111.90,139.78,111.81,139.75,111.74,139.75,111.70,139.68,111.67,139.60,111.65,139.72,111.65,139.90,111.69,140.10,111.72,140.10,111.76,140.10,111.75,140.10,111.75,140.12,111.74,140.15,111.70,140.12,111.67,140.07,111.66,140.03,111.65,140.03,111.64,140.00,111.61,140.00,111.59,140.00,111.56,140.00,111.55,139.97,111.55,139.95,111.47,139.93,111.41,139.72,111.41,139.55,111.47,139.38,111.51,139.40,111.49,139.43,111.46,139.30,111.49,139.25,111.50,139.22,111.49,139.28,111.45,139.28,111.41,139.22,111.41,139.15,111.44,139.15,111.45,139.28,111.45,139.43,111.45,139.50,111.45,139.57,111.45,139.62,111.46,139.57,111.45,139.60,111.44,139.70
RZ_3422765_5955,null,null,51,0,3,111.44,139.90,111.46,140.00,111.51,140.00,111.54,139.55,111.53,139.07,111.49,138.95,111.44,139.22,111.36,139.47,111.30,139.43,111.22,139.38,111.14,139.38,111.09,139.22,111.09,139.10,111.12,139.25,111.17,139.55,111.14,139.82,111.10,139.75,111.05,139.70,110.97,139.85,110.90,140.07,110.86,140.28,110.85,140.25,110.85,140.30,110.86,140.40,110.89,140.30,110.88,140.22,110.85,140.15,110.83,140.05,110.80,139.80,110.79,139.55,110.75,139.53,110.76,139.53,110.78,139.55,110.76,139.57,110.79,139.57,110.81,139.47,110.85,139.38,110.89,139.35,110.90,139.43,110.86,139.70,110.78,140.10,110.65,140.47,110.59,140.20,110.58,139.70,110.56,139.70,110.54,140.18,110.56,140.50,110.59,140.30,110.61,140.03,110.60,139.90,110.59,139.82
RZ_3422765_5956,null,null,50,0,3,110.59,139.70,110.59,139.60,110.60,139.47,110.60,139.57,110.61,139.75,110.61,139.93,110.60,140.03,110.55,139.82,110.46,139.62,110.38,139.53,110.34,139.65,110.36,139.80,110.45,139.80,110.53,139.85,110.50,139.88,110.45,139.65,110.42,139.40,110.50,139.22,110.55,139.30,110.55,139.38,110.53,139.55,110.49,139.72,110.47,139.88,110.49,139.45,110.51,139.00,110.53,139.03,110.49,139.47,110.42,139.85,110.39,139.72,110.36,139.47,110.34,139.28,110.33,139.10,110.33,139.18,110.29,139.50,110.26,139.82,110.22,140.03,110.22,139.97,110.22,139.95,110.22,140.00,110.20,140.10,110.19,140.18,110.20,139.95,110.22,139.65,110.25,139.40,110.16,139.53,110.05,139.68,109.95,139.75,109.96,139.93,109.99,140.05,110.00,140.15
RZ_3422765_5957,null,null,50,0,3,110.00,140.15,110.00,140.18,110.00,139.90,110.03,139.57,110.05,139.40,109.97,139.55,109.89,139.75,109.84,139.78,109.86,139.90,109.88,140.07,109.86,140.25,109.94,139.80,110.01,139.28,110.03,139.07,109.96,139.43,109.90,139.70,109.90,139.62,109.91,139.55,109.92,139.47,109.91,139.40,109.81,139.30,109.70,139.25,109.69,139.20,109.75,139.28,109.84,139.35,109.85,139.43,109.78,139.40,109.71,139.40,109.65,139.12,109.67,138.88,109.70,138.70,109.71,138.75,109.74,138.78,109.75,138.82,109.76,139.03,109.76,139.35,109.75,139.55,109.74,139.25,109.74,138.88,109.75,138.57,109.71,138.62,109.65,138.55,109.53,138.40,109.42,138.57,109.35,138.85,109.34,139.18,109.38,139.22,109.40,139.30,109.40,139.32,109.38,139.05
RZ_3422765_5958,null,null,49,0,3,109.40,138.72,109.45,138.30,109.41,138.22,109.34,138.15,109.28,137.93,109.29,137.68,109.31,137.38,109.33,137.32,109.35,137.12,109.36,137.00,109.31,137.03,109.25,137.15,109.20,137.30,109.21,137.28,109.21,137.22,109.16,136.62,109.09,136.05,108.95,135.60,108.83,135.93,108.72,136.28,108.69,136.50,108.64,136.40,108.59,136.28,108.58,135.97,108.60,135.80,108.64,135.62,108.69,135.38,108.74,134.93,108.80,133.65,108.84,132.60,108.69,131.80,108.44,131.72,108.19,131.62,107.91,132.10,107.65,133.43,107.71,135.65,108.42,137.97,109.26,141.00,109.69,145.05,109.53,151.18,109.17,158.12,108.81,165.47,108.54,174.28,108.39,183.57,108.33,193.07,107.94,202.12,107.54,211.82,107.25,222.05,107.44,232.12
RZ_3422765_5959,null,null,50,0,3,107.66,242.12,107.91,252.50,109.04,262.35,110.17,268.73,123.76,282.25,136.99,292.40,150.90,302.15,150.90,302.15
RZ_3422765_5960,null,null,51,0,3,null
RZ_3422765_5961,null,null,50,0,3,102.58,241.95,102.58,241.95
RZ_3422765_5962,null,null,50,0,3,102.74,240.10,103.09,237.78,104.22,233.65,105.17,229.97,106.79,225.47,107.95,221.28,109.12,217.78,109.45,213.03,109.45,209.70,109.46,205.53,108.75,202.88,107.95,199.07,107.06,195.65,106.25,192.57,105.25,189.90,104.36,186.85,104.01,184.53,104.00,180.82,104.24,178.03,104.61,174.18,104.95,171.78,105.04,169.30,105.14,166.43,104.99,163.40,104.80,161.10,104.62,158.47,104.79,156.07,104.97,153.07,105.26,150.60,105.54,148.53,106.39,146.00,107.12,143.95,107.88,142.10,108.33,139.80,108.75,138.22,109.08,135.88,109.10,134.90,109.08,132.97,109.06,131.88,109.10,129.80,109.14,128.68,109.14,127.65,109.12,126.75,109.14,125.85,109.21,124.65,109.30,123.58,109.09,122.47,108.84,121.28,108.59,119.83,108.64,118.40
RZ_3422765_5963,null,null,50,0,3,108.60,117.33,108.51,117.25,108.45,116.83,108.40,116.08,108.36,115.35,108.39,115.05,108.47,115.15,108.54,115.28,108.50,115.33,108.45,115.03,108.44,114.67,108.44,114.33,108.28,114.33,108.11,114.35,107.94,114.40,107.95,114.42,107.97,114.30,108.00,114.17,107.99,114.22,107.94,114.58,107.85,114.92,107.78,115.12,107.60,115.42,107.44,115.72,107.30,115.83,107.30,115.65,107.30,115.78,107.29,116.08,107.14,116.35,107.00,116.33,106.85,116.60,106.84,116.95,106.70,117.35,106.55,117.72,106.39,118.10,106.34,118.55,106.34,118.65,106.36,118.70,106.33,118.60,106.22,118.53,106.12,118.47,106.12,118.78,106.14,119.12,106.05,119.35,105.91,119.25,105.79,119.12,105.76,119.10,105.72,119.33,105.69,119.55,105.64,119.53
RZ_3422765_5964,null,null,50,0,3,105.61,119.38,105.67,119.35,105.75,119.60,105.78,119.45,105.66,119.17,105.55,119.30,105.49,119.67,105.49,119.97,105.51,119.85,105.55,119.72,105.56,119.65,105.58,119.67,105.58,119.72,105.49,119.78,105.41,119.80,105.34,119.80,105.35,119.80,105.36,119.80,105.38,119.78,105.38,120.08,105.36,120.40,105.36,120.30,105.38,119.85,105.42,119.53,105.44,119.90,105.46,120.28,105.45,120.47,105.42,120.38,105.40,120.33,105.39,120.35,105.39,120.17,105.44,119.97,105.46,119.85,105.40,119.95,105.30,120.05,105.21,120.03,105.21,120.28,105.22,120.53,105.24,120.40,105.25,120.03,105.28,120.08,105.29,120.50,105.29,120.90,105.31,120.88,105.34,120.85,105.35,120.83,105.34,120.83,105.36,121.08,105.39,121.50,105.36,121.90
RZ_3422765_5965,null,null,50,0,3,105.29,122.15,105.22,122.25,105.24,122.25,105.26,122.08,105.29,121.83,105.29,121.67,105.24,121.62,105.19,121.67,105.25,121.90,105.36,122.20,105.44,122.50,105.38,122.50,105.33,122.33,105.30,122.15,105.31,122.10,105.31,122.10,105.28,122.03,105.25,121.85,105.29,121.70,105.35,121.72,105.44,121.83,105.45,121.92,105.39,121.80,105.30,121.67,105.24,121.88,105.24,122.38,105.22,122.88,105.20,122.90,105.20,122.55,105.22,122.17,105.25,121.97,105.28,121.97,105.26,122.30,105.21,122.62,105.17,122.60,105.16,122.28,105.16,122.08,105.15,122.25,105.17,122.42,105.24,122.47,105.31,122.40,105.34,122.28,105.31,122.42,105.28,122.70,105.24,122.95,105.24,122.72,105.22,122.53,105.19,122.33,105.15,122.30,105.15,122.28
RZ_3422765_5966,null,null,50,0,3,105.17,122.33,105.20,122.33,105.22,122.33,105.22,122.65,105.15,123.00,105.09,123.03,105.04,122.65,105.04,122.25,105.03,122.17,105.03,122.12,105.05,122.08,105.10,122.15,105.16,122.22,105.21,122.38,105.24,122.45,105.30,122.47,105.36,122.47,105.41,122.47,105.39,122.53,105.39,122.53,105.44,122.33,105.50,122.22,105.49,122.12,105.41,122.25,105.35,122.28,105.33,122.42,105.31,122.55,105.36,122.40,105.42,122.12,105.47,121.88,105.45,121.85,105.44,121.80,105.41,121.97,105.39,122.20,105.38,122.15,105.40,121.90,105.45,121.78,105.51,122.00,105.51,122.22,105.45,122.28,105.36,122.28,105.33,122.55,105.36,122.83,105.45,122.58,105.50,122.03,105.55,121.50,105.54,121.53,105.51,121.58,105.50,121.42,105.50,121.22
RZ_3422765_5967,null,null,50,0,3,105.49,121.50,105.47,122.00,105.50,122.20,105.55,121.92,105.53,121.75,105.47,121.88,105.41,122.03,105.44,121.78,105.51,121.45,105.60,121.12,105.67,121.03,105.70,120.88,105.69,120.70,105.61,120.58,105.54,120.53,105.50,120.47,105.50,120.53,105.50,120.65,105.47,120.83,105.45,120.97,105.41,121.05,105.40,121.08,105.34,121.10,105.26,121.15,105.29,121.20,105.39,121.20,105.47,121.28,105.47,121.35,105.47,121.30,105.45,121.22,105.45,121.17,105.45,121.33,105.41,121.42,105.38,121.22,105.34,120.92,105.36,120.62,105.36,120.50,105.39,120.22,105.44,119.97,105.45,120.53,105.34,121.20,105.21,121.78,105.16,121.53,105.20,121.30,105.22,121.15,105.21,121.15,105.21,121.12,105.28,121.10,105.36,121.05,105.42,121.05
RZ_3422765_5968,null,null,50,0,3,105.41,121.03,105.39,121.08,105.39,121.12,105.39,121.17,105.36,121.17,105.34,121.17,105.33,121.20,105.35,120.92,105.40,120.62,105.44,120.47,105.44,120.65,105.40,121.08,105.34,121.35,105.29,121.53,105.28,121.42,105.31,121.22,105.33,121.12,105.29,121.12,105.24,121.20,105.21,121.25,105.20,121.15,105.20,121.05,105.25,121.28,105.31,121.62,105.35,121.62,105.34,121.28,105.33,121.05,105.31,121.12,105.31,121.33,105.28,121.45,105.26,121.42,105.26,121.28,105.30,121.25,105.28,121.25,105.26,121.15,105.25,120.97,105.24,120.92,105.24,120.97,105.22,121.08,105.21,121.15,105.21,121.15,105.19,121.08,105.17,121.03,105.16,120.97,105.17,120.90,105.19,120.72,105.17,120.65,105.15,120.55,105.11,120.53,105.11,120.50
RZ_3422765_5969,null,null,50,0,3,105.09,120.47,105.05,120.88,105.00,121.62,104.99,122.45,104.97,122.88,104.99,122.85,105.00,122.72,105.01,122.62,105.10,122.58,105.19,122.50,105.22,122.40,105.19,122.35,105.15,122.30,105.19,122.20,105.21,122.10,105.19,122.03,105.15,122.03,105.14,122.00,105.17,121.92,105.10,121.88,104.97,122.05,104.90,122.28,105.00,122.33,105.11,122.20,105.12,122.08,105.03,122.20,104.91,122.28,104.96,122.60,105.05,122.88,105.11,123.00,105.10,122.90,105.08,122.72,105.09,122.60,105.08,122.42,105.06,122.33,105.05,122.72,105.06,123.17,105.08,123.65,105.10,123.65,105.11,123.72,105.09,123.83,105.03,123.65,104.97,123.35,104.95,122.92,104.96,122.90,104.96,122.88,105.04,123.03,105.12,123.05,105.15,122.97,105.14,122.75
RZ_3422765_5970,null,null,50,0,3,105.11,122.47,105.17,122.33,105.19,122.38,105.17,122.45,105.15,122.60,105.12,122.67,105.12,122.75,105.12,122.78,105.14,122.90,105.08,123.00,105.03,122.95,105.05,122.83,105.14,122.38,105.20,122.08,105.19,121.78,105.17,121.83,105.19,121.88,105.22,121.55,105.24,121.17,105.19,121.20,105.11,121.62,105.03,122.05,104.96,121.85,104.92,121.47,104.92,121.08,104.99,120.97,104.99,121.17,104.96,121.40,105.05,121.70,105.19,121.92,105.24,122.12,105.15,122.00,105.06,121.88,105.05,121.97,105.06,122.17,105.06,122.38,105.10,122.40,105.12,122.45,105.14,122.42,105.14,122.38,105.12,122.28,105.10,122.20,105.08,122.15,105.05,122.03,105.10,121.95,105.15,122.20,105.24,122.65,105.28,123.17,105.28,123.35,105.26,123.40
RZ_3422765_5971,null,null,51,0,8,105.25,123.30,105.33,123.08,105.38,122.90,105.45,122.80,105.49,122.83,105.45,122.85,105.40,122.70,105.35,122.55,105.38,122.67,105.40,122.95,105.29,123.20,105.19,123.15,105.12,123.00,105.17,123.08,105.22,123.15,105.21,123.22,105.20,123.10,105.17,123.10,105.16,123.15,105.19,123.17,105.22,123.12,105.26,123.35,105.30,123.58,105.29,123.78,105.24,123.72,105.17,123.75,105.21,123.78,105.33,123.62,105.45,123.45,105.45,122.97,105.40,122.67,105.33,122.65,105.30,123.00,105.29,123.38,105.33,123.17,105.35,122.92,105.38,123.03,105.38,123.40,105.38,123.92,105.35,124.08,105.34,124.25,105.41,124.25,105.49,124.17,105.56,124.12,105.55,124.05,105.47,124.15,105.41,124.22,105.35,124.22,105.36,124.10,105.36,123.80,105.38,123.42
RZ_3422765_5972,null,null,49,0,8,105.34,123.12,105.31,122.97,105.31,123.00,105.36,123.17,105.40,123.35,105.41,123.53,105.40,123.75,105.35,123.88,105.30,123.92,105.38,123.75,105.50,123.42,105.61,123.17,105.58,122.92,105.54,122.92,105.53,122.92,105.53,123.03,105.54,123.17,105.54,123.35,105.58,123.20,105.61,122.97,105.56,123.12,105.47,123.50,105.46,123.88,105.55,123.65,105.62,123.42,105.64,123.38,105.69,123.55,105.72,123.75,105.71,123.72,105.62,123.72,105.54,123.55,105.54,123.40,105.53,123.47,105.51,123.70,105.50,123.92,105.50,123.97,105.51,123.90,105.53,123.80,105.49,123.62,105.42,123.58,105.40,123.62,105.42,123.92,105.44,124.22,105.42,124.15,105.45,123.90,105.45,123.72,105.44,123.83,105.49,123.60,105.51,123.30
RZ_3422765_5973,null,null,50,0,8,105.54,123.08,105.42,123.20,105.33,123.67,105.29,124.10,105.38,124.45,105.53,124.12,105.62,123.83,105.62,123.78,105.59,124.00,105.54,124.33,105.55,124.42,105.55,124.55,105.59,124.62,105.62,124.65,105.67,124.53,105.66,124.38,105.62,124.22,105.59,124.20,105.58,124.22,105.58,124.22,105.55,124.17,105.53,123.97,105.53,123.80,105.54,124.05,105.50,124.42,105.45,124.65,105.45,124.38,105.49,124.08,105.51,123.95,105.50,123.95,105.49,124.03,105.49,124.03,105.47,124.00,105.47,124.12,105.49,124.33,105.49,124.35,105.50,124.15,105.53,123.92,105.53,123.90,105.50,123.90,105.42,123.90,105.36,123.83,105.39,123.72,105.44,123.62,105.50,123.65,105.49,123.65,105.46,123.70,105.44,123.72,105.41,123.78,105.41,123.83
RZ_3422765_5974,null,null,50,0,5,105.40,123.85,105.38,124.30,105.39,124.78,105.41,124.90,105.46,124.58,105.47,124.17,105.45,124.12,105.44,124.08,105.45,124.10,105.46,124.25,105.49,124.45,105.49,124.65,105.50,124.30,105.55,123.83,105.60,123.28,105.58,123.15,105.50,123.08,105.41,123.05,105.39,123.30,105.36,123.58,105.34,123.90,105.33,123.90,105.26,123.85,105.15,123.78,105.04,123.72,105.08,123.72,105.24,123.70,105.40,123.95,105.46,124.15,105.45,124.25,105.44,124.10,105.42,124.08,105.40,124.28,105.41,124.45,105.41,124.60,105.36,124.35,105.30,124.12,105.17,124.12,105.11,124.40,105.04,124.65,105.08,124.53,105.16,124.40,105.26,124.28,105.24,124.17,105.16,124.10,105.05,123.95,105.00,123.90,105.03,123.85,105.09,123.85,105.17,123.88
RZ_3422765_5975,null,null,50,0,5,105.21,123.88,105.25,123.92,105.24,124.03,105.21,124.15,105.19,124.28,105.11,124.40,105.04,124.50,104.97,124.55,104.95,124.45,104.94,124.35,104.99,124.22,105.05,124.22,105.12,124.25,105.14,124.30,105.14,124.30,105.12,124.25,105.10,124.55,105.09,124.88,105.09,125.15,105.09,125.15,105.08,125.20,105.05,125.28,105.05,125.05,104.96,124.72,104.88,124.47,104.81,124.62,104.85,124.78,104.86,125.00,104.81,125.33,104.76,125.67,104.78,125.70,104.81,125.42,104.90,125.00,104.96,124.70,104.88,124.72,104.74,124.85,104.55,124.90,104.49,124.78,104.56,124.65,104.71,124.62,104.86,124.60,104.86,124.50,104.85,124.42,104.84,124.25,104.78,124.17,104.71,124.42,104.64,124.80,104.62,125.10,104.66,125.03,104.70,124.95
RZ_3422765_5976,null,null,50,0,5,104.78,125.00,104.81,125.03,104.86,124.85,104.78,124.67,104.67,124.50,104.61,124.53,104.66,124.55,104.72,124.62,104.75,124.67,104.72,124.72,104.69,124.75,104.64,124.75,104.64,124.78,104.60,124.83,104.55,124.88,104.51,124.67,104.50,124.45,104.53,124.38,104.55,124.67,104.56,124.95,104.56,124.83,104.59,124.58,104.62,124.40,104.65,124.40,104.64,124.30,104.65,124.12,104.67,124.05,104.71,124.20,104.71,124.53,104.69,124.85,104.67,124.72,104.66,124.45,104.65,124.42,104.58,124.67,104.56,124.83,104.56,124.72,104.61,124.70,104.60,124.75,104.60,124.75,104.61,124.72,104.60,124.70,104.58,124.70,104.58,124.47,104.58,124.30,104.58,124.12,104.56,124.12,104.53,124.33,104.49,124.55,104.42,124.95,104.40,125.12
RZ_3422765_5977,null,null,50,0,5,104.33,125.20,104.28,125.08,104.26,124.80,104.30,124.55,104.30,124.28,104.25,124.17,104.17,124.12,104.20,124.17,104.24,124.30,104.28,124.80,104.25,125.22,104.26,125.20,104.30,124.85,104.33,124.50,104.33,124.50,104.33,124.40,104.33,124.28,104.33,124.25,104.34,124.10,104.38,123.95,104.41,124.17,104.45,124.53,104.35,124.88,104.22,124.92,104.15,125.03,104.17,125.12,104.21,125.15,104.20,125.12,104.19,125.10,104.17,125.00,104.16,124.92,104.20,124.90,104.24,124.97,104.29,125.05,104.31,125.10,104.31,125.08,104.35,125.00,104.38,124.92,104.40,124.90,104.41,124.90,104.40,124.90,104.36,124.95,104.20,124.97,104.08,124.92,103.96,124.80,104.01,124.75,104.06,124.85,104.11,124.92,104.11,124.90,104.15,124.83
RZ_3422765_5978,null,null,50,0,5,104.17,124.67,104.16,124.62,104.19,124.38,104.20,124.15,104.22,124.33,104.20,124.72,104.09,125.20,103.99,125.28,103.89,125.33,103.89,125.30,103.88,125.05,103.85,124.80,103.84,124.38,103.88,124.22,103.92,124.05,103.96,124.03,103.97,124.05,103.97,124.17,103.96,124.40,103.95,124.67,103.94,124.85,103.94,124.95,103.96,124.92,103.95,124.92,103.91,124.88,103.88,124.72,103.89,124.60,103.92,124.53,103.99,124.65,104.04,124.75,104.05,124.83,104.01,124.75,103.95,124.65,103.88,124.65,103.81,124.67,103.75,124.67,103.74,124.65,103.76,124.62,103.80,124.62,103.84,124.60,103.86,124.60,103.88,124.75,103.86,124.88,103.84,125.03,103.80,125.20,103.80,125.33,103.76,125.30,103.71,125.12,103.65,125.03,103.71,125.10
RZ_3422765_5979,null,null,50,0,5,103.80,125.22,103.90,125.30,103.90,125.38,103.90,125.15,103.90,124.95,103.88,124.72,103.85,124.62,103.79,124.50,103.76,124.42,103.72,124.45,103.74,124.75,103.79,125.00,103.85,124.97,103.91,124.70,103.94,124.47,103.92,124.60,103.90,124.67,103.89,124.67,103.78,124.95,103.64,125.25,103.50,125.50,103.50,125.40,103.49,125.33,103.49,125.30,103.49,125.38,103.49,125.50,103.49,125.62,103.49,125.67,103.46,125.67,103.44,125.65,103.45,125.62,103.51,125.62,103.56,125.67,103.56,125.70,103.54,125.67,103.53,125.70,103.51,125.72,103.50,125.72,103.50,125.55,103.50,125.38,103.50,125.28,103.50,125.30,103.45,125.38,103.41,125.22,103.39,125.08,103.41,124.88,103.44,124.80,103.46,124.70,103.47,124.72,103.49,124.88
RZ_3422765_5980,null,null,51,0,5,103.50,124.83,103.53,124.65,103.54,124.50,103.49,124.58,103.42,124.60,103.34,124.58,103.33,124.72,103.29,124.92,103.26,125.33,103.25,125.65,103.25,125.97,103.26,126.15,103.29,126.15,103.30,126.08,103.31,125.92,103.36,125.67,103.40,125.47,103.38,125.12,103.24,124.92,103.11,124.67,103.06,124.60,103.09,124.58,103.10,124.67,103.11,124.72,103.11,124.70,103.20,124.75,103.29,124.83,103.42,124.92,103.46,124.85,103.40,124.78,103.29,124.85,103.17,125.15,103.15,125.47,103.15,125.67,103.15,125.70,103.14,125.62,103.15,125.38,103.15,125.12,103.19,124.92,103.24,124.92,103.28,125.03,103.22,125.15,103.14,125.33,103.00,125.38,102.94,125.53,102.86,125.65,102.84,125.80,102.84,125.83,102.90,125.85,103.00,125.85,103.09,125.65
RZ_3422765_5981,null,null,50,0,5,103.16,125.08,103.21,124.50,103.22,124.60,103.09,125.08,102.91,125.80,102.74,126.42,102.58,127.05,102.41,127.50,102.20,127.60,101.95,127.60,101.66,127.55,101.44,127.72,101.36,128.20,101.30,129.18,100.97,129.88,100.64,130.38,100.24,130.65,100.12,131.20,99.72,131.78,99.39,132.40,98.89,133.07,98.66,133.70,98.39,134.03,98.19,134.18,97.97,134.78,97.89,135.62,97.86,136.62,97.86,137.12,97.83,137.35,97.70,137.43,97.54,137.68,97.39,137.90,97.38,137.80,97.34,137.65,97.30,137.55,97.25,137.57,97.19,137.75,97.14,137.80,97.05,137.82,97.03,137.90,97.01,138.28,96.99,138.75,96.96,139.03,96.92,139.03,96.92,138.93,96.94,139.38,96.95,139.93,96.90,140.25,96.84,139.90,96.78,139.68
RZ_3422765_5982,null,null,50,0,5,96.76,139.68,96.76,139.80,96.78,139.93,96.79,140.05,96.76,140.10,96.72,139.95,96.74,139.95,96.78,140.03,96.75,139.93,96.65,139.50,96.55,139.07,96.60,138.82,96.70,138.72,96.75,139.12,96.71,139.60,96.69,140.00,96.71,139.90,96.74,139.85,96.75,139.88,96.69,139.95,96.61,139.95,96.55,140.00,96.55,140.03,96.56,140.12,96.58,140.18,96.59,140.28,96.61,140.30,96.64,140.40,96.60,140.45,96.60,139.85,96.65,139.20,96.71,138.68,96.75,138.80,96.70,138.93,96.66,139.15,96.64,139.40,96.61,139.50,96.62,139.12,96.55,138.75,96.51,138.43,96.54,138.35,96.59,138.70,96.64,139.12,96.55,139.28,96.49,139.03,96.42,138.78,96.44,138.78,96.42,139.00,96.42,139.40,96.42,139.78
RZ_3422765_5983,null,null,49,0,5,96.44,139.93,96.45,139.90,96.45,139.90,96.41,139.93,96.38,139.93,96.34,139.80,96.36,139.45,96.36,139.07,96.38,138.70,96.39,138.53,96.44,138.47,96.53,138.65,96.59,138.85,96.61,138.95,96.59,138.95,96.59,138.45,96.59,137.95,96.54,137.97,96.46,138.53,96.38,138.97,96.36,138.85,96.36,138.53,96.39,138.30,96.36,138.15,96.31,138.32,96.25,138.45,96.31,138.50,96.39,138.55,96.45,138.62,96.45,138.57,96.44,138.47,96.42,138.40,96.41,138.50,96.41,138.57,96.39,138.70,96.36,138.80,96.33,138.90,96.29,138.93,96.30,138.95,96.31,138.95,96.31,138.97,96.26,139.00,96.22,139.07,96.20,139.12,96.20,139.12,96.20,139.28,96.20,139.43,96.24,139.55,96.33,139.47
RZ_3422765_5984,null,null,50,0,5,96.40,139.40,96.41,139.43,96.35,139.45,96.22,139.40,96.15,139.28,96.12,139.15,96.15,139.10,96.14,139.12,96.09,139.10,96.06,139.03,96.10,138.85,96.16,138.70,96.19,138.62,96.21,138.62,96.21,138.57,96.20,138.55,96.17,138.47,96.17,138.45,96.16,138.47,96.15,138.55,96.16,138.78,96.17,139.15,96.20,139.45,96.24,138.97,96.28,138.30,96.30,138.00,96.25,138.57,96.16,139.07,96.09,139.18,96.10,138.47,96.14,137.82,96.12,137.88,96.08,138.53,96.04,138.95,96.08,138.53,96.12,138.07,96.06,138.05,95.97,138.22,95.90,138.38,95.91,138.35,95.92,138.32,95.94,138.22,96.04,138.10,96.09,138.03,96.11,138.10,96.08,138.07,96.05,138.00,96.05,137.93,96.03,137.95,96.05,137.97
RZ_3422765_5985,null,null,50,0,5,96.05,138.35,96.06,138.72,96.01,139.03,95.97,138.93,95.94,138.82,95.96,138.88,96.00,138.93,95.95,139.00,95.86,139.07,95.84,138.93,95.91,138.80,95.97,138.62,95.96,138.65,95.95,138.68,95.95,138.72,95.83,138.75,95.70,138.72,95.65,138.65,95.76,139.03,95.86,139.47,95.76,139.93,95.66,139.40,95.66,138.80,95.79,138.18,95.92,138.12,95.92,138.60,95.89,139.12,95.78,139.65,95.70,139.65,95.66,139.78,95.66,139.88,95.66,140.00,95.60,140.05,95.50,139.90,95.41,139.43,95.44,138.95,95.51,138.85,95.59,139.05,95.61,139.12,95.61,138.88,95.59,138.68,95.56,138.60,95.54,138.68,95.54,138.70,95.51,138.82,95.47,138.95,95.42,139.07,95.40,139.05,95.39,139.00,95.35,138.93
RZ_3422765_5986,null,null,50,0,5,95.33,138.97,95.30,139.07,95.31,139.00,95.34,138.80,95.34,138.55,95.33,138.47,95.33,138.40,95.35,138.30,95.36,138.28,95.36,138.40,95.35,138.60,95.35,138.60,95.35,138.45,95.42,138.35,95.49,138.47,95.41,138.57,95.28,138.55,95.16,138.47,95.16,138.40,95.16,138.32,95.15,138.28,95.14,138.28,95.15,138.30,95.20,138.32,95.24,138.32,95.21,138.38,95.16,138.25,95.11,138.07,95.09,138.03,95.06,138.12,95.05,138.22,95.06,138.03,95.12,137.90,95.17,137.88,95.16,138.07,95.09,138.03,94.99,137.90,94.90,138.12,94.86,138.50,94.85,138.75,94.88,138.62,94.88,138.53,94.94,138.30,95.00,138.05,94.99,137.72,94.92,137.62,94.83,137.72,94.79,138.40,94.74,139.07,94.71,139.47
RZ_3422765_5987,null,null,50,0,5,94.75,139.40,94.79,139.28,94.76,139.07,94.72,138.90,94.72,138.60,94.78,138.43,94.80,138.53,94.80,138.78,94.76,139.03,94.74,139.03,94.70,139.03,94.70,139.05,94.70,138.72,94.69,138.43,94.70,138.05,94.70,138.03,94.65,138.38,94.59,138.78,94.49,139.25,94.42,139.40,94.35,139.55,94.34,139.53,94.34,139.43,94.34,139.32,94.33,139.18,94.30,139.03,94.31,138.78,94.33,138.68,94.30,138.50,94.25,138.43,94.21,138.32,94.21,138.50,94.26,138.72,94.34,138.70,94.42,138.47,94.45,138.28,94.42,138.50,94.34,138.75,94.28,138.95,94.17,138.95,94.12,138.93,94.03,138.90,93.97,138.90,94.00,138.93,94.09,138.80,94.16,138.68,94.17,138.45,94.14,138.38,94.03,138.50,93.90,138.70
RZ_3422765_5988,null,null,50,0,5,93.83,138.97,93.81,139.05,93.81,139.05,93.83,139.05,93.84,139.03,93.83,139.20,93.81,139.25,93.80,139.32,93.83,139.28,93.86,139.22,93.91,139.12,93.91,139.00,93.89,138.93,93.81,138.78,93.76,138.57,93.71,138.38,93.71,138.15,93.72,138.00,93.76,138.10,93.76,138.38,93.78,138.62,93.75,138.68,93.75,138.70,93.75,138.72,93.78,138.75,93.80,138.75,93.81,138.75,93.79,138.78,93.61,138.82,93.46,138.72,93.33,138.62,93.34,138.62,93.44,138.88,93.53,139.15,93.65,139.00,93.69,138.68,93.67,138.32,93.62,138.32,93.58,138.28,93.54,138.22,93.51,138.25,93.47,138.40,93.45,138.40,93.33,138.35,93.21,138.25,93.12,138.45,93.10,138.68,93.08,138.82,93.08,138.75,93.10,138.68
RZ_3422765_5989,null,null,50,0,5,93.12,138.80,93.12,138.95,93.14,139.07,93.15,139.07,93.15,139.00,93.14,138.90,93.12,138.85,93.10,138.95,93.10,139.03,93.05,139.03,93.01,138.93,92.96,138.90,93.00,138.47,93.03,138.03,93.05,137.45,93.03,137.32,92.94,137.62,92.85,138.03,92.90,138.32,93.04,138.07,93.16,137.90,93.12,137.80,93.01,137.82,92.91,137.88,92.84,137.97,92.81,138.05,92.80,138.10,92.80,138.05,92.81,138.00,92.79,138.43,92.78,138.88,92.75,138.95,92.75,138.55,92.76,138.15,92.79,138.20,92.83,138.20,92.74,138.18,92.62,138.10,92.53,138.10,92.55,138.12,92.56,138.18,92.56,138.30,92.54,138.38,92.53,138.32,92.51,138.20,92.53,138.10,92.53,138.05,92.54,137.85,92.55,137.70,92.56,137.55
RZ_3422765_5990,null,null,50,0,5,92.56,137.65,92.54,137.90,92.50,138.15,92.47,138.30,92.46,138.32,92.45,138.40,92.46,138.45,92.49,138.32,92.53,138.18,92.54,138.00,92.55,137.97,92.53,137.97,92.51,137.97,92.49,138.00,92.46,138.00,92.50,138.03,92.53,138.03,92.44,137.93,92.30,137.85,92.09,138.03,92.00,138.32,92.01,138.65,92.12,138.68,92.22,138.70,92.24,138.68,92.20,138.60,92.08,138.53,91.97,138.47,91.89,138.47,91.90,138.50,91.94,138.47,91.97,138.43,92.00,138.43,92.03,138.35,92.15,138.28,92.28,138.18,92.19,138.15,92.00,138.12,91.84,138.00,91.88,137.90,91.83,138.00,91.76,138.20,91.69,138.43,91.72,138.20,91.75,137.97,91.75,138.12,91.71,138.47,91.69,138.53,91.69,138.22,91.76,137.80
RZ_3422765_5991,null,null,50,0,5,91.84,137.65,91.86,137.78,91.81,138.00,91.76,138.25,91.71,138.40,91.69,138.53,91.67,138.68,91.65,139.00,91.64,139.30,91.65,139.12,91.67,138.62,91.71,138.32,91.71,138.55,91.66,138.75,91.58,139.03,91.49,139.28,91.47,139.22,91.50,138.90,91.51,138.53,91.51,138.45,91.51,138.40,91.54,138.45,91.56,138.47,91.54,138.47,91.51,138.53,91.46,138.57,91.42,138.85,91.40,139.07,91.42,138.93,91.45,138.70,91.46,138.62,91.45,138.90,91.45,138.85,91.45,138.65,91.44,138.50,91.42,138.55,91.41,138.60,91.40,138.62,91.38,138.65,91.36,138.68,91.29,138.75,91.21,138.90,91.16,139.05,91.20,139.07,91.21,138.97,91.21,138.90,91.21,138.97,91.20,139.05,91.17,139.10,91.16,139.10
RZ_3422765_5992,null,null,50,0,5,91.14,138.93,91.14,138.75,91.08,138.55,91.01,138.53,91.04,138.50,91.11,138.40,91.17,138.20,91.16,138.00,91.19,137.90,91.19,138.32,91.16,138.78,91.10,139.25,91.08,139.35,91.04,139.43,91.01,139.30,91.00,139.12,91.06,138.80,91.11,138.70,91.05,138.72,90.91,138.93,90.78,139.12,90.76,139.22,90.78,139.10,90.79,138.90,90.81,138.80,90.81,138.93,90.83,139.12,90.85,139.28,90.88,139.43,90.90,139.00,90.85,138.53,90.78,138.05,90.67,138.03,90.64,138.25,90.61,138.30,90.61,138.40,90.62,138.30,90.64,138.25,90.62,138.18,90.62,138.10,90.65,138.22,90.69,138.32,90.72,138.43,90.71,138.47,90.64,138.57,90.58,138.62,90.53,138.50,90.53,138.40,90.56,138.35,90.61,138.32
RZ_3422765_5993,null,null,50,0,5,90.67,138.15,90.60,138.03,90.53,137.85,90.46,137.82,90.49,137.80,90.49,138.03,90.49,138.32,90.47,138.60,90.50,138.45,90.49,138.30,90.46,138.18,90.42,138.20,90.41,138.20,90.47,137.95,90.55,137.72,90.58,137.65,90.53,137.75,90.46,137.88,90.44,137.95,90.41,138.10,90.40,138.25,90.41,138.32,90.44,138.28,90.44,138.20,90.41,138.07,90.36,138.00,90.30,137.95,90.28,137.95,90.28,138.05,90.26,138.22,90.24,138.40,90.21,138.50,90.21,138.55,90.21,138.57,90.20,138.47,90.20,138.32,90.20,138.20,90.17,138.55,90.14,138.93,90.10,139.15,90.09,138.95,90.09,138.78,90.09,138.68,90.09,138.62,90.09,138.80,90.10,139.05,90.08,139.30,90.05,139.30,90.04,139.28,90.06,139.25
RZ_3422765_5994,null,null,51,0,5,90.08,139.15,90.03,139.07,89.96,138.95,89.84,138.85,89.79,138.75,89.80,138.68,89.83,138.60,89.80,138.55,89.72,138.53,89.71,138.40,89.74,138.30,89.74,138.30,89.79,138.43,89.84,138.57,89.89,138.62,89.89,138.75,89.90,138.85,89.88,138.88,89.83,138.75,89.79,138.65,89.76,138.62,89.75,138.60,89.71,138.55,89.67,138.65,89.62,138.80,89.61,138.65,89.58,138.30,89.58,138.00,89.56,138.00,89.55,138.25,89.51,138.50,89.49,138.70,89.49,138.68,89.54,138.62,89.56,138.55,89.51,138.50,89.45,138.53,89.40,138.57,89.44,138.55,89.49,138.70,89.53,138.85,89.53,139.05,89.51,139.10,89.51,138.88,89.53,138.62,89.55,138.35,89.54,138.43,89.49,138.50,89.44,138.38,89.49,138.20,89.58,138.25
RZ_3422765_5995,null,null,50,0,9,89.67,138.47,89.69,138.68,89.66,138.57,89.61,138.30,89.55,138.05,89.53,137.88,89.53,137.88,89.53,137.78,89.53,137.68,89.51,137.65,89.41,137.75,89.31,138.07,89.22,138.38,89.19,138.60,89.17,138.60,89.16,138.62,89.17,138.65,89.20,138.57,89.22,138.50,89.25,138.45,89.29,138.45,89.24,138.22,89.17,137.97,89.11,137.85,89.12,137.95,89.15,138.05,89.17,138.05,89.19,138.10,89.20,138.20,89.22,138.25,89.21,138.32,89.15,138.38,89.09,138.43,89.01,138.50,88.96,138.50,88.97,138.68,89.04,138.82,89.12,138.90,89.15,138.68,89.15,138.65,89.12,138.72,89.08,139.07,89.06,139.28,89.05,138.62,89.10,137.78,89.10,137.28,89.11,137.60,89.08,137.78,89.09,137.68,89.10,137.55
RZ_3422765_5996,null,null,50,0,4,89.12,137.53,89.15,137.45,89.16,137.38,89.16,137.30,89.19,137.22,89.22,137.18,89.25,137.20,89.25,137.22,89.16,137.62,89.06,138.03,88.99,138.12,88.99,137.93,89.01,137.72,89.05,137.70,89.09,137.60,89.00,137.45,88.89,137.45,88.78,137.47,88.76,137.55,88.79,137.57,88.81,137.57,88.84,137.47,88.84,137.40,88.85,137.40,88.85,137.47,88.89,138.07,88.92,138.57,88.99,138.90,89.03,138.47,89.05,137.90,89.01,137.45,89.00,137.22,88.99,137.18,89.03,137.03,88.97,136.88,88.86,136.85,88.72,137.15,88.65,137.47,88.62,137.68,88.65,137.72,88.66,137.75,88.69,137.80,88.67,137.85,88.67,137.93,88.65,138.00,88.61,138.03,88.58,138.07,88.54,137.88,88.51,137.70,88.55,137.55
RZ_3422765_5997,null,null,49,0,4,88.58,137.57,88.66,137.72,88.71,137.82,88.69,137.75,88.61,137.53,88.53,137.25,88.53,137.18,88.49,137.15,88.45,137.20,88.40,137.28,88.34,137.43,88.29,137.57,88.33,137.57,88.41,137.47,88.50,137.35,88.51,137.38,88.53,137.45,88.53,137.47,88.55,137.53,88.58,137.50,88.58,137.43,88.56,137.53,88.54,137.60,88.51,137.85,88.49,137.97,88.47,137.80,88.45,137.47,88.40,137.12,88.36,137.03,88.35,137.12,88.38,137.15,88.36,137.12,88.36,136.97,88.38,137.05,88.39,137.12,88.38,137.18,88.35,137.07,88.29,137.05,88.25,137.07,88.19,137.15,88.17,137.20,88.16,137.22,88.14,137.22,88.12,137.20,88.11,137.20,88.12,137.20,88.09,137.10,88.05,137.00,88.04,136.90
RZ_3422765_5998,null,null,50,0,4,88.05,136.93,88.08,136.93,88.12,137.18,88.17,137.45,88.20,137.65,88.16,137.50,88.11,137.38,88.10,137.30,88.11,137.32,88.12,137.32,88.12,137.47,88.10,137.60,88.10,137.45,88.08,137.15,88.06,136.88,88.10,136.93,88.15,136.97,88.16,137.15,88.12,137.25,88.11,137.35,88.11,137.10,88.10,136.88,88.14,136.65,88.16,136.62,88.16,136.62,88.10,136.60,88.06,136.93,88.09,137.22,88.10,137.55,88.15,137.50,88.09,137.45,88.03,137.40,87.95,137.18,87.94,137.05,87.99,136.93,88.05,137.10,88.11,137.22,88.09,137.38,88.05,137.40,88.01,137.38,87.99,137.32,87.97,137.28,87.95,137.32,87.95,137.32,87.95,137.35,87.96,137.43,87.96,137.47,87.95,137.45,87.96,137.25,87.94,137.03
RZ_3422765_5999,null,null,50,0,12,87.86,136.90,87.78,136.88,87.71,136.88,87.70,136.90,87.76,136.93,87.84,137.07,87.88,137.28,87.85,137.50,87.84,137.60,87.85,137.72,87.85,137.82,87.75,138.07,87.66,138.22,87.59,138.38,87.59,138.38,87.62,137.85,87.67,137.30,87.71,136.75,87.74,136.80,87.75,136.95,87.78,137.10,87.80,137.12,87.80,137.07,87.80,137.03,87.80,137.03,87.79,137.10,87.75,137.22,87.70,137.38,87.67,137.28,87.70,137.28,87.72,137.25,87.72,137.35,87.62,137.18,87.53,137.03,87.47,136.78,87.51,136.68,87.58,136.57,87.59,136.55,87.58,136.65,87.55,136.78,87.51,137.10,87.49,137.28,87.47,137.45,87.47,137.32,87.47,137.20,87.47,137.03,87.49,136.75,87.50,136.53,87.45,136.55,87.39,136.85
RZ_3422765_6000,null,null,51,0,12,87.34,137.12,87.28,137.28,87.24,137.28,87.20,137.22,87.21,137.10,87.25,136.62,87.29,136.20,87.29,136.00,87.28,136.18,87.25,136.30,87.25,136.25,87.25,136.15,87.29,136.10,87.34,136.03,87.39,136.12,87.41,136.20,87.40,136.35,87.38,136.53,87.36,136.70,87.36,136.50,87.35,136.20,87.24,135.90,87.12,135.90,87.01,136.07,86.97,136.22,87.08,136.35,87.21,136.32,87.24,136.22,87.14,136.10,87.08,135.97,87.14,135.93,87.19,135.93,87.16,136.07,87.15,136.20,87.12,136.32,87.11,136.60,87.11,136.85,87.15,136.68,87.19,136.22,87.19,135.70,87.16,135.55,87.15,135.40,87.12,135.68,87.06,135.93,86.99,136.18,86.91,136.05,86.88,136.32,86.84,136.62,86.81,137.15,86.75,137.43,86.67,137.62
RZ_3422765_6001,null,null,50,0,12,86.71,137.50,86.83,136.90,86.94,136.45,86.92,136.00,86.89,136.03,86.92,135.95,87.00,135.95,87.06,135.95,86.95,136.00,86.83,136.03,86.83,136.05,86.94,136.12,87.09,136.22,87.12,136.32,87.04,136.35,86.92,136.32,86.80,136.40,86.78,136.47,86.76,136.57,86.72,136.75,86.69,136.93,86.69,136.68,86.74,136.43,86.78,136.15,86.78,136.35,86.78,136.38,86.75,136.43,86.69,136.45,86.65,136.50,86.64,136.57,86.70,136.28,86.74,135.93,86.80,135.57,86.80,135.57,86.76,135.57,86.67,135.57,86.58,135.57,86.54,135.53,86.53,135.47,86.53,135.53,86.53,135.72,86.50,135.93,86.47,135.93,86.42,135.85,86.39,135.80,86.34,135.80,86.33,135.82,86.41,135.82,86.51,135.80,86.59,135.80
RZ_3422765_6002,null,null,50,0,12,86.51,136.00,86.42,136.20,86.35,136.10,86.31,135.85,86.33,135.68,86.36,135.80,86.41,135.85,86.44,135.82,86.45,135.82,86.47,135.88,86.47,135.95,86.50,136.05,86.54,136.10,86.55,136.03,86.51,135.80,86.50,135.57,86.49,135.75,86.51,136.05,86.51,136.43,86.45,136.53,86.36,136.53,86.28,136.40,86.22,135.97,86.15,135.60,85.94,135.22,85.75,135.18,85.54,135.10,85.25,135.10,84.74,135.07,84.17,135.60,83.74,135.97,83.28,136.38,82.75,136.20,82.08,136.18,81.62,136.22,81.30,136.40,80.71,137.18,80.16,138.00,79.44,138.75,78.81,138.88,78.17,139.22,77.72,139.57,77.42,139.90,77.04,139.88,76.70,139.82,76.54,139.82,76.38,139.80,76.21,139.78,76.15,139.78,76.20,139.80
RZ_3422765_6003,null,null,50,0,12,76.14,139.93,76.03,140.00,75.92,140.07,75.92,140.07,75.91,140.22,75.89,140.47,75.84,140.68,75.79,140.72,75.72,140.68,75.69,140.65,75.67,140.65,75.69,140.62,75.53,140.60,75.36,140.57,75.19,140.55,75.16,140.53,75.12,140.50,75.11,140.47,75.11,140.30,75.05,140.12,74.99,140.00,74.90,140.20,74.89,140.32,74.88,140.35,74.85,140.35,74.88,140.43,74.91,140.55,74.91,140.55,74.88,140.47,74.81,140.30,74.80,140.10,74.79,139.93,74.79,139.85,74.76,140.12,74.78,140.45,74.80,140.62,74.80,140.47,74.76,140.30,74.76,140.20,74.84,140.03,74.91,139.88,74.94,139.88,74.91,139.93,74.88,140.00,74.81,140.05,74.80,140.07,74.80,140.10,74.83,140.15,74.85,140.38,74.86,140.62
RZ_3422765_6004,null,null,50,0,12,74.90,140.72,74.92,140.53,74.99,140.30,75.04,140.15,74.99,140.10,74.90,140.07,74.88,139.88,74.94,139.75,74.95,139.62,74.86,139.70,74.78,139.80,74.71,139.95,74.69,140.10,74.66,140.25,74.66,140.30,74.69,140.30,74.70,140.53,74.70,140.78,74.70,141.03,74.70,140.97,74.69,140.90,74.67,140.80,74.67,140.50,74.67,140.22,74.66,140.32,74.64,140.65,74.62,141.07,74.62,141.20,74.61,141.30,74.51,141.28,74.42,141.07,74.44,140.90,74.55,140.65,74.66,140.53,74.67,140.38,74.67,140.22,74.66,140.18,74.69,140.18,74.70,140.38,74.66,140.45,74.61,140.47,74.56,140.38,74.55,140.38,74.47,140.47,74.40,140.60,74.36,140.47,74.38,140.25,74.38,140.45,74.33,140.97,74.28,141.47
RZ_3422765_6005,null,null,50,50,12,74.31,141.53,74.42,141.62,74.53,141.72,74.47,141.70,74.44,141.47,74.42,141.28,74.51,140.95,74.53,140.72,74.54,140.47,74.53,140.55,74.54,140.60,74.53,140.68,74.53,140.62,74.47,140.55,74.41,140.65,74.36,140.80,74.40,141.00,74.45,141.05,74.46,141.07,74.42,141.10,74.38,141.12,74.35,141.15,74.34,141.15,74.28,140.93,74.22,140.70,74.19,140.80,74.25,141.12,74.36,141.03,74.44,140.60,74.45,140.47,74.39,140.97,74.35,141.45,74.35,141.60,74.38,141.45,74.39,141.32,74.39,141.25,74.40,141.15,74.40,141.03,74.41,140.80,74.36,140.70,74.31,140.72,74.25,140.93,74.25,141.10,74.22,141.15,74.19,141.15,74.14,141.18,74.14,141.28,74.17,141.38,74.20,141.50,74.29,141.18
RZ_3422765_6006,null,null,50,0,12,74.34,140.85,74.39,140.35,74.40,140.15,74.40,139.97,74.35,139.95,74.33,140.12,74.29,140.40,74.21,140.85,74.12,141.12,74.05,140.97,74.05,140.68,74.09,140.43,74.11,140.75,74.14,141.10,74.14,141.38,74.12,141.40,74.11,141.53,74.12,141.60,74.12,141.80,74.10,141.90,74.08,141.88,74.05,141.68,74.04,141.50,74.03,141.45,74.03,141.18,73.99,140.88,73.94,140.55,73.86,140.55,73.86,140.35,73.86,140.15,73.84,140.40,73.83,140.85,73.83,141.32,73.83,141.32,73.80,141.53,73.79,141.70,73.85,141.78,73.91,141.65,73.90,141.53,73.89,141.32,73.86,141.22,73.89,141.15,73.89,141.28,73.84,141.28,73.78,141.25,73.72,141.12,73.81,141.03,73.91,140.90,74.03,140.82,74.03,141.00
RZ_3422765_6007,null,null,50,0,12,73.91,141.28,73.80,141.50,73.71,141.47,73.74,141.18,73.78,140.90,73.79,140.88,73.83,141.15,73.85,141.40,73.88,141.40,73.85,141.32,73.79,141.15,73.75,140.88,73.69,140.70,73.67,140.65,73.66,140.65,73.64,140.68,73.60,140.78,73.54,140.90,73.50,140.85,73.46,140.72,73.50,140.60,73.64,140.47,73.79,140.35,73.86,140.70,73.84,141.22,73.80,141.62,73.78,141.53,73.76,141.40,73.78,141.25,73.79,141.12,73.83,141.03,73.83,141.05,73.75,140.90,73.67,140.68,73.62,140.43,73.64,140.62,73.64,140.85,73.61,141.10,73.60,141.03,73.61,140.93,73.62,140.88,73.64,140.85,73.58,140.90,73.51,141.03,73.44,141.15,73.41,141.10,73.38,140.97,73.35,140.85,73.30,140.85,73.26,140.85
RZ_3422765_6008,null,null,50,0,12,73.20,141.10,73.26,141.38,73.34,141.65,73.42,141.65,73.42,141.57,73.44,141.38,73.45,141.18,73.46,141.07,73.45,141.07,73.46,140.93,73.51,140.62,73.55,140.35,73.58,140.30,73.54,140.45,73.46,140.60,73.40,140.75,73.35,140.82,73.35,140.90,73.36,140.68,73.39,140.47,73.36,140.70,73.30,141.15,73.28,141.22,73.29,140.85,73.29,140.97,73.26,141.45,73.19,141.88,73.15,141.72,73.10,141.47,73.10,141.32,73.09,141.22,73.08,141.20,73.11,141.15,73.14,141.10,73.19,141.05,73.21,140.95,73.22,141.07,73.21,141.25,73.20,141.43,73.20,141.38,73.20,141.32,73.20,141.15,73.20,141.05,73.19,140.95,73.17,141.07,73.16,141.18,73.16,141.03,73.17,140.85,73.20,140.75,73.14,141.00
RZ_3422765_6009,null,null,50,0,12,73.08,141.25,73.00,141.35,73.00,141.30,73.00,141.18,72.96,140.70,72.94,140.28,72.88,140.18,72.85,140.57,72.90,140.95,72.95,140.80,73.00,140.53,73.04,140.28,73.06,140.62,73.09,141.00,73.03,141.35,72.99,141.28,72.96,141.20,73.01,141.10,73.06,141.07,73.05,141.07,72.97,141.05,72.88,141.07,72.85,141.10,72.88,141.18,72.91,141.20,72.95,141.20,72.94,141.35,72.90,141.50,72.88,141.47,72.86,141.30,72.79,141.12,72.69,141.10,72.61,140.85,72.64,140.62,72.66,140.50,72.67,140.47,72.67,140.47,72.66,140.43,72.65,140.43,72.74,140.43,72.83,140.53,72.89,140.62,72.80,140.75,72.72,140.82,72.71,140.97,72.75,141.05,72.75,141.05,72.71,141.12,72.66,141.22,72.67,141.07
RZ_3422765_6010,null,null,51,0,12,72.71,140.80,72.74,140.65,72.74,140.80,72.72,140.88,72.74,140.82,72.71,140.80,72.67,140.90,72.60,141.00,72.58,140.88,72.56,140.68,72.56,140.65,72.56,140.88,72.55,141.15,72.59,141.22,72.61,141.45,72.66,141.57,72.67,141.53,72.69,141.20,72.69,140.88,72.66,140.70,72.65,140.65,72.64,140.97,72.60,141.45,72.54,141.93,72.50,141.95,72.47,141.50,72.49,141.05,72.49,140.68,72.49,140.65,72.51,140.62,72.55,140.62,72.56,140.68,72.51,140.72,72.45,140.78,72.38,140.97,72.35,141.12,72.33,141.22,72.33,141.20,72.35,141.25,72.38,141.15,72.41,141.07,72.44,140.85,72.45,140.78,72.40,140.88,72.33,140.90,72.26,140.93,72.28,140.80,72.34,140.82,72.38,141.22,72.36,141.60,72.34,141.97
RZ_3422765_6011,null,null,50,0,12,72.33,142.03,72.31,142.07,72.34,141.82,72.40,141.47,72.46,141.25,72.44,141.35,72.36,141.45,72.29,141.45,72.28,141.40,72.30,141.32,72.30,141.20,72.29,141.15,72.26,141.20,72.22,141.30,72.15,141.40,72.09,141.40,72.16,141.32,72.26,141.25,72.35,141.43,72.30,141.65,72.26,141.82,72.26,141.75,72.19,141.62,72.12,141.55,72.06,141.43,72.04,141.35,72.03,141.28,71.92,141.32,71.84,141.38,71.83,141.45,71.91,141.53,72.00,141.47,72.01,141.25,72.04,141.05,72.05,140.97,71.91,140.97,71.78,140.80,71.24,140.62,70.84,140.47,70.21,140.53,69.92,140.45,69.46,140.30,68.92,140.18,68.46,140.15,67.91,140.15,67.51,140.20,67.01,140.20,66.67,140.15,66.49,140.07,66.26,140.03
RZ_3422765_6012,null,null,50,0,12,65.99,139.97,65.69,140.30,65.51,140.70,65.45,141.05,65.39,140.97,65.35,140.88,65.38,140.75,65.42,140.53,65.49,140.40,65.53,140.28,65.56,140.22,65.61,140.20,65.60,140.43,65.58,140.62,65.44,140.50,65.31,140.15,65.21,139.70,65.20,139.55,65.11,139.45,65.06,139.57,65.00,139.72,65.00,139.82,64.99,139.57,64.91,139.32,64.89,138.95,64.85,138.88,64.86,138.95,64.88,139.10,64.85,139.38,64.81,139.60,64.84,139.82,64.90,140.05,64.95,140.12,64.95,140.25,64.94,140.30,64.90,140.28,64.89,140.20,64.84,140.05,64.83,139.93,64.86,139.75,64.94,139.60,64.96,139.47,64.97,139.35,65.01,139.25,65.08,139.22,65.08,139.40,65.06,139.50,65.06,139.55,65.01,139.53,64.95,139.45
RZ_3422765_6013,null,null,50,0,12,64.90,139.35,64.91,139.20,64.91,139.20,64.90,139.20,64.86,139.45,64.79,139.70,64.72,140.00,64.70,140.05,64.70,140.15,64.70,140.25,64.71,140.47,64.79,140.65,64.88,140.60,64.94,140.57,64.90,140.55,64.85,140.70,64.83,140.68,64.83,140.68,64.84,140.70,64.83,140.88,64.81,141.05,64.85,140.35,64.90,139.50,64.86,138.82,64.79,138.93,64.72,139.00,64.78,138.78,64.80,138.65,64.81,138.53,64.80,138.57,64.79,138.95,64.74,139.72,64.70,140.45,64.67,140.78,64.70,140.20,64.71,139.65,64.69,139.45,64.67,139.70,64.58,139.93,64.50,139.95,64.44,139.95,64.44,140.00,64.42,140.07,64.41,140.30,64.46,140.47,64.55,140.30,64.59,139.97,64.56,139.60,64.50,139.57,64.58,139.78
RZ_3422765_6014,null,null,50,50,12,64.65,139.88,64.71,139.97,64.71,139.85,64.62,139.90,64.55,139.95,64.46,139.93,64.44,139.85,64.44,139.78,64.47,139.78,64.49,139.70,64.47,139.53,64.39,139.35,64.30,139.43,64.33,139.62,64.41,139.95,64.45,140.10,64.39,140.18,64.34,140.03,64.34,139.90,64.33,139.95,64.34,140.07,64.38,140.03,64.40,139.93,64.40,139.80,64.38,139.93,64.35,140.00,64.31,140.18,64.25,140.25,64.21,140.32,64.17,140.28,64.17,140.20,64.15,140.12,64.14,140.10,64.17,140.20,64.21,140.30,64.25,140.38,64.29,140.12,64.30,140.10,64.30,140.03,64.26,140.12,64.28,139.68,64.22,139.30,64.14,139.15,63.98,139.68,63.89,140.20,63.84,140.15,63.88,139.75,64.00,139.55,64.08,139.80,64.10,140.05
RZ_3422765_6015,null,null,50,0,12,64.05,139.95,63.98,139.82,63.98,139.68,63.95,139.62,63.96,139.55,63.94,139.45,63.90,139.55,63.86,139.70,63.88,139.57,63.86,139.25,63.86,138.85,63.91,138.75,63.99,138.68,64.05,138.97,64.03,139.25,63.94,139.50,63.88,139.53,63.79,139.53,63.79,139.53,63.73,139.60,63.67,139.68,63.62,139.75,63.64,139.72,63.65,139.45,63.67,139.15,63.70,138.85,63.69,138.75,63.67,138.65,63.65,138.80,63.65,139.00,63.65,139.22,63.71,139.47,63.77,139.70,63.84,139.95,63.85,139.95,63.86,139.90,63.85,139.62,63.80,139.35,63.73,139.10,63.67,139.12,63.70,139.20,63.76,139.30,63.81,139.32,63.80,139.30,63.80,139.28,63.81,139.25,63.83,139.22,63.81,139.05,63.80,138.88,63.74,139.22
RZ_3422765_6016,null,null,50,0,12,63.59,139.75,63.46,140.12,63.39,140.03,63.41,139.95,63.44,140.03,63.42,140.03,63.42,140.03,63.42,139.95,63.42,139.82,63.44,139.80,63.44,139.88,63.42,140.05,63.41,140.15,63.42,140.15,63.44,140.10,63.45,140.07,63.48,140.00,63.40,139.85,63.31,139.68,63.21,139.55,63.23,139.50,63.23,139.70,63.23,139.93,63.17,139.80,63.12,139.45,63.12,139.05,63.19,138.97,63.26,138.97,63.29,139.03,63.29,139.05,63.24,139.03,63.20,139.03,63.15,139.05,63.12,139.20,63.12,139.32,63.11,139.43,63.11,139.38,63.11,139.30,63.11,139.60,63.11,139.93,63.00,140.32,62.89,140.43,62.80,140.55,62.83,140.57,62.95,140.32,63.06,140.05,63.16,139.72,63.16,139.60,63.11,139.47,63.04,139.68
RZ_3422765_6017,null,null,50,0,12,62.94,139.90,62.91,140.05,62.91,139.93,62.95,139.82,63.04,139.78,63.10,139.72,63.12,139.68,63.09,139.57,62.96,139.47,62.88,139.35,62.85,139.30,62.98,139.18,63.09,139.10,63.10,139.05,63.04,139.15,62.98,139.32,62.96,139.38,62.91,139.28,62.88,139.07,62.76,139.20,62.71,139.43,62.80,139.60,62.96,139.55,63.02,139.53,62.95,139.50,62.88,139.55,62.89,139.57,62.92,139.45,62.88,139.35,62.77,139.43,62.71,139.60,62.73,139.80,62.75,139.82,62.81,139.88,62.90,139.72,63.02,139.55,63.06,139.70,63.05,140.03,62.96,140.38,62.90,140.35,62.85,140.28,62.85,140.18,62.74,139.93,62.64,139.72,62.58,139.53,62.58,139.47,62.58,139.43,62.56,139.40,62.66,139.30,62.75,139.12
RZ_3422765_6018,null,null,50,0,12,62.79,138.93,62.79,138.80,62.77,138.78,62.75,139.07,62.73,139.40,62.67,139.70,62.64,139.65,62.61,139.62,62.60,139.62,62.61,139.62,62.61,139.53,62.61,139.43,62.62,139.40,62.62,139.50,62.62,139.45,62.62,139.25,62.62,139.10,62.58,139.15,62.52,139.30,62.48,139.35,62.50,139.32,62.55,139.30,62.58,139.35,62.56,139.62,62.49,139.93,62.41,140.15,62.40,140.20,62.41,140.22,62.45,139.80,62.48,139.25,62.50,138.70,62.49,138.95,62.55,139.35,62.61,139.72,62.71,139.72,62.67,139.72,62.62,139.70,62.55,139.72,62.51,139.75,62.51,139.55,62.50,139.30,62.49,139.35,62.45,139.62,62.45,139.88,62.44,139.90,62.42,139.93,62.38,140.15,62.35,140.22,62.34,140.25,62.36,140.10
RZ_3422765_6019,null,null,50,0,12,62.39,139.97,62.40,139.88,62.41,139.75,62.41,139.68,62.36,139.62,62.33,139.50,62.35,139.40,62.35,139.55,62.35,139.82,62.30,140.03,62.29,139.88,62.27,139.75,62.26,139.78,62.25,139.85,62.24,139.95,62.24,139.95,62.23,139.95,62.21,139.95,62.20,140.07,62.17,140.20,62.15,140.32,62.14,140.28,62.19,140.12,62.34,139.93,62.46,139.72,62.54,139.62,62.90,139.62,63.29,139.68,63.88,140.00,64.33,140.32,65.16,140.62,66.40,140.90,67.91,141.20,69.56,141.40,71.17,141.25,72.99,140.85,74.85,139.85,76.75,138.95,78.55,138.32,80.24,137.53,81.94,136.72,83.80,135.62,85.74,135.38,87.40,134.60,89.00,134.00,90.75,133.38,92.59,133.00,93.99,132.75,95.12,132.50,96.36,132.47
RZ_3422765_6020,null,null,50,0,12,97.88,132.47,99.56,132.40,101.41,132.25,103.22,131.55,105.28,130.93,107.33,130.32,109.03,129.93,110.45,129.55,111.66,129.15,113.06,128.93,114.30,128.45,115.36,127.95,116.83,127.60,118.06,127.50,119.26,127.35,120.11,127.08,121.42,126.70,122.65,125.40,124.01,124.25,125.06,123.60,126.09,123.95,126.99,124.03,127.96,123.70,128.97,123.35,130.04,122.78,130.81,122.30,132.01,121.85,132.76,121.65,133.72,120.88,134.46,119.85,135.28,118.58,135.88,117.83,136.06,117.35,136.19,117.12,136.49,116.30,136.88,115.45,137.25,114.85,137.38,114.38,137.38,113.90,137.35,113.40,137.32,113.33,137.31,112.72,137.24,112.15,137.07,111.62,136.94,111.28,136.88,110.92,136.72,110.58,136.53,110.60,136.30,110.60,136.16,110.40
RZ_3422765_6021,null,null,51,0,12,136.00,110.05,135.68,109.70,135.50,109.58,135.35,109.60,135.25,109.78,135.11,109.90,134.96,109.40,134.93,108.75,134.79,108.45,134.66,108.80,134.56,108.90,134.38,108.67,134.09,108.47,133.80,108.53,133.71,108.80,133.56,109.10,133.41,109.42,133.35,109.50,133.43,109.55,133.24,109.60,132.96,109.42,132.85,109.17,133.00,108.92,133.04,109.35,132.86,109.85,132.61,110.33,132.49,110.47,132.43,110.58,132.30,110.67,132.18,110.70,132.03,110.78,132.01,110.88,132.00,110.97,131.93,111.10,131.84,111.35,131.75,111.55,131.75,111.70,131.76,111.72,131.66,111.53,131.55,111.50,131.39,111.62,131.31,111.95,131.24,112.05,131.16,112.00,131.12,112.12,131.11,112.30,131.07,112.47,131.01,112.47,130.90,112.58,130.85,112.67,130.76,112.75
RZ_3422765_6022,null,null,50,0,12,130.74,112.78,130.70,112.80,130.71,112.85,130.74,113.08,130.75,113.30,130.78,112.97,130.79,112.42,130.72,111.97,130.64,112.22,130.55,112.47,130.51,112.58,130.46,113.15,130.34,113.75,130.24,114.22,130.19,114.12,130.21,114.03,130.24,113.65,130.24,113.25,130.25,113.03,130.25,113.42,130.24,113.97,130.22,114.33,130.19,114.25,130.18,113.85,130.16,113.42,130.19,113.25,130.20,113.42,130.09,114.17,129.93,114.92,129.76,115.38,129.70,115.20,129.68,114.85,129.71,114.47,129.76,114.12,129.84,114.03,129.89,114.12,129.93,114.22,129.89,114.22,129.82,114.17,129.80,114.17,129.84,114.22,129.79,114.28,129.72,113.88,129.70,113.50,129.72,113.15,129.75,113.20,129.74,113.25,129.66,113.33,129.59,113.60,129.54,113.85
RZ_3422765_6023,null,null,50,0,12,129.56,113.85,129.60,113.65,129.60,113.67,129.57,113.92,129.54,114.20,129.50,114.28,129.50,114.35,129.54,114.15,129.59,114.00,129.62,113.83,129.68,113.83,129.60,113.92,129.53,113.97,129.38,114.00,129.32,113.88,129.38,113.78,129.47,114.00,129.57,114.28,129.60,114.20,129.53,113.88,129.43,113.60,129.32,113.72,129.31,113.90,129.35,114.05,129.44,114.15,129.53,114.20,129.51,114.12,129.43,114.05,129.26,114.03,129.14,114.10,129.04,114.25,128.97,114.42,128.90,114.90,129.01,115.33,129.16,115.12,129.32,114.58,129.32,114.03,129.25,114.08,129.18,114.25,129.10,114.53,129.10,114.78,129.09,114.90,129.07,114.95,129.06,115.00,129.01,114.90,128.95,114.85,128.91,114.78,128.99,114.85,129.06,114.80,129.16,114.80
RZ_3422765_6024,null,null,50,0,7,129.20,114.75,129.12,114.72,129.01,114.65,128.89,114.62,128.88,114.83,128.82,115.08,128.80,115.03,128.78,114.72,128.79,114.45,128.84,114.75,128.90,115.03,128.93,115.30,128.89,115.30,128.86,115.25,128.93,115.20,128.97,115.33,128.94,115.47,128.85,115.62,128.74,115.62,128.71,115.75,128.69,115.85,128.68,115.58,128.68,115.20,128.72,114.83,128.76,114.80,128.74,114.75,128.68,114.72,128.62,114.75,128.62,115.00,128.62,115.22,128.61,115.47,128.59,115.58,128.56,115.75,128.62,115.83,128.71,115.70,128.80,115.00,128.81,114.33,128.81,113.85,128.80,114.25,128.80,114.62,128.60,114.85,128.34,114.72,127.81,114.72,127.16,115.00,126.38,115.05,125.51,114.97,124.89,114.55,123.78,114.38,122.85,114.00,121.45,113.67
RZ_3422765_6025,null,null,49,0,7,120.16,113.38,118.61,113.25,117.28,113.20,116.08,113.12,114.65,113.08,113.11,113.15,111.70,113.20,110.61,113.03,109.49,112.58,108.28,111.70,107.05,111.08,105.91,110.55,104.86,110.28,103.88,109.20,103.05,108.28,102.16,107.33,101.29,107.17,100.46,106.95,100.04,106.30,99.60,105.70,99.15,104.97,98.53,104.83,98.04,104.65,97.76,104.55,97.46,104.35,97.28,104.17,96.85,103.95,96.60,103.67,96.36,103.40,96.36,103.25,96.38,103.25,96.38,103.22,96.38,103.22,96.38,103.22,96.35,103.22,96.35,102.80,96.47,102.35,96.62,101.90,96.76,101.90,96.76,102.10,96.70,102.30,96.60,102.38,96.51,102.35,96.47,102.30,96.49,102.38,96.55,101.92,96.60,101.47,96.62,101.42,96.72,101.70
RZ_3422765_6026,null,null,51,0,7,96.80,101.92,96.90,101.72,97.00,101.60,97.12,101.53,97.24,101.97,97.28,102.47,97.33,102.70,97.40,102.40,97.39,102.58,97.35,103.05,97.33,103.10,97.34,102.70,97.36,102.12,97.36,101.97,97.38,101.78,97.38,101.70,97.40,102.17,97.40,102.75,97.41,103.28,97.39,103.20,97.36,103.17,97.31,103.22,97.30,103.22,97.29,103.15,97.28,103.08,97.35,103.08,97.44,103.08,97.46,103.05,97.40,103.03,97.40,103.00,97.45,103.03,97.50,103.00,97.50,102.95,97.51,102.92,97.54,103.17,97.55,103.42,97.54,103.70,97.53,103.67,97.50,103.62,97.50,103.60,97.50,103.67,97.50,103.70,97.53,103.72,97.55,103.67,97.53,103.67,97.47,103.75,97.41,103.78,97.50,103.75,97.58,103.67,97.67,103.65,97.70,103.92
RZ_3422765_6027,null,null,50,0,7,97.74,104.20,97.76,104.00,97.84,103.55,97.86,103.65,97.85,104.17,97.81,104.62,97.76,104.42,97.74,104.22,97.71,104.03,97.70,103.85,97.70,103.67,97.70,103.60,97.71,103.67,97.70,103.88,97.70,104.22,97.70,104.50,97.72,104.35,97.72,104.05,97.71,103.75,97.69,103.78,97.65,103.78,97.62,103.80,97.61,103.72,97.60,103.70,97.60,103.62,97.61,103.65,97.61,103.65,97.60,103.58,97.60,103.53,97.64,103.45,97.67,103.45,97.71,103.42,97.71,103.40,97.70,103.53,97.67,103.83,97.65,104.17,97.66,104.40,97.70,104.58,97.67,104.72,97.61,104.90,97.56,105.00,97.59,104.45,97.61,103.85,97.69,103.30,97.72,103.47,97.76,103.70,97.78,103.85,97.79,104.08,97.74,104.25,97.66,104.55
RZ_3422765_6028,null,null,50,0,7,97.59,104.67,97.69,104.42,97.80,104.05,97.86,103.45,97.83,103.25,97.76,103.70,97.71,104.40,97.69,104.60,97.70,104.15,97.71,103.70,97.66,103.80,97.60,103.88,97.51,104.25,97.47,104.58,97.45,104.65,97.45,104.45,97.46,104.28,97.60,104.35,97.75,104.42,97.90,104.42,97.92,104.40,97.84,104.38,97.72,104.38,97.62,104.20,97.67,104.00,97.70,104.08,97.69,104.38,97.64,104.70,97.62,104.83,97.66,104.95,97.70,105.03,97.66,104.88,97.59,104.70,97.56,104.53,97.62,104.60,97.66,104.72,97.62,104.80,97.61,104.85,97.64,104.85,97.74,104.67,97.81,104.50,97.83,104.78,97.76,105.25,97.70,105.80,97.72,105.90,97.75,105.53,97.79,105.05,97.76,104.92,97.74,105.25,97.74,105.33
RZ_3422765_6029,null,null,50,0,7,97.80,105.08,97.85,104.90,97.89,104.97,97.89,105.05,97.76,105.10,97.64,105.20,97.50,105.25,97.47,105.25,97.54,105.05,97.59,104.88,97.64,104.75,97.66,104.92,97.74,105.08,97.75,105.38,97.69,105.50,97.62,105.65,97.62,105.58,97.64,105.47,97.65,105.38,97.65,105.35,97.66,105.33,97.67,105.40,97.67,105.42,97.66,105.45,97.66,105.35,97.72,105.38,97.81,105.38,97.89,105.30,97.90,105.25,97.85,105.30,97.78,105.42,97.69,105.55,97.64,105.55,97.61,105.53,97.66,105.45,97.70,105.42,97.72,105.53,97.72,105.65,97.72,105.80,97.74,105.83,97.72,105.88,97.66,105.95,97.60,106.08,97.56,106.20,97.56,106.33,97.58,106.35,97.60,106.17,97.64,105.67,97.65,105.17,97.65,104.95
RZ_3422765_6030,null,null,50,0,7,97.64,105.15,97.62,105.45,97.64,105.70,97.65,105.88,97.65,105.92,97.56,105.90,97.49,105.85,97.44,105.83,97.45,105.90,97.45,106.05,97.44,106.28,97.42,106.47,97.41,106.62,97.45,106.67,97.49,106.65,97.53,106.60,97.49,106.50,97.42,106.38,97.36,106.30,97.34,106.28,97.36,106.17,97.36,106.05,97.36,106.08,97.34,106.25,97.33,106.53,97.29,106.60,97.26,106.78,97.22,106.88,97.22,107.00,97.24,107.08,97.22,107.03,97.21,106.90,97.17,106.80,97.14,106.72,97.16,106.28,97.19,105.88,97.21,105.55,97.20,105.92,97.20,106.35,97.14,106.72,97.09,106.53,97.05,106.28,97.03,106.03,96.99,106.10,96.97,106.03,96.99,105.92,96.94,106.03,96.88,106.28,96.81,106.55,96.84,106.55
RZ_3422765_6031,null,null,50,0,7,96.85,106.60,96.88,106.62,96.88,106.65,96.88,106.60,96.86,106.53,96.84,106.70,96.81,106.85,96.80,106.88,96.83,106.67,97.00,106.53,97.16,106.40,97.42,106.30,97.62,106.22,98.19,106.00,98.66,105.80,99.26,105.58,99.84,105.03,100.47,104.47,101.17,103.90,101.66,103.70,102.41,103.35,102.97,102.28,103.55,101.33,103.95,100.55,104.41,100.47,104.94,100.35,105.35,100.12,105.74,99.85,106.04,99.65,106.40,99.12,106.67,98.75,107.10,98.35,107.47,98.33,107.80,98.20,108.05,98.08,108.25,97.90,108.42,97.90,108.46,97.92,108.69,98.00,108.95,98.05,109.20,97.80,109.19,97.47,109.17,97.12,109.00,96.97,108.84,96.78,108.69,96.58,108.71,96.42,108.62,96.35,108.51,96.42,108.40,96.67
RZ_3422765_6032,null,null,51,0,7,108.40,96.95,108.34,97.15,108.26,97.22,108.21,97.28,108.22,97.22,108.22,97.17,108.25,97.15,108.26,97.20,108.12,97.30,107.95,97.47,107.75,97.62,107.71,97.60,107.65,97.47,107.62,97.50,107.60,97.65,107.59,97.90,107.56,98.03,107.46,98.10,107.40,98.03,107.34,97.85,107.36,97.62,107.39,97.47,107.33,97.42,107.22,97.53,107.14,97.55,107.11,97.38,107.08,97.15,106.97,97.22,106.89,97.55,106.81,97.75,106.81,97.60,106.80,97.42,106.79,97.38,106.76,97.40,106.76,97.40,106.78,97.67,106.80,97.95,106.71,98.20,106.60,98.17,106.53,98.17,106.55,98.33,106.56,98.58,106.58,98.83,106.58,98.88,106.59,98.72,106.56,98.58,106.54,98.50,106.47,98.55,106.45,98.60,106.44,98.62,106.46,98.62
RZ_3422765_6033,null,null,50,0,7,106.46,98.62,106.46,98.60,106.45,98.62,106.41,98.70,106.36,98.62,106.33,98.55,106.31,98.47,106.26,98.55,106.20,98.78,106.15,99.00,106.14,99.22,106.09,99.00,106.04,98.70,105.96,98.45,105.95,98.47,105.95,98.50,105.97,98.50,105.99,98.42,105.99,98.38,105.90,98.53,105.81,98.72,105.81,98.90,105.91,99.08,105.95,99.17,105.90,99.28,105.86,99.22,105.88,99.17,105.88,99.08,105.86,98.92,105.86,98.83,105.85,99.10,105.83,99.45,105.81,99.50,105.75,99.17,105.70,98.92,105.69,99.00,105.75,99.10,105.78,99.15,105.72,99.17,105.67,99.17,105.65,99.17,105.69,99.08,105.74,98.90,105.74,98.70,105.67,98.92,105.60,99.25,105.58,99.58,105.55,99.58,105.51,99.53,105.50,99.47
RZ_3422765_6034,null,null,50,0,7,105.55,99.40,105.62,99.28,105.71,99.17,105.75,98.88,105.76,98.67,105.69,98.55,105.61,98.58,105.55,98.60,105.55,98.58,105.55,98.58,105.49,98.58,105.41,98.50,105.44,98.40,105.54,98.40,105.65,98.47,105.69,98.45,105.72,98.40,105.76,98.38,105.76,98.45,105.69,98.53,105.62,98.62,105.59,98.67,105.62,98.90,105.54,99.05,105.41,99.17,105.34,99.10,105.41,98.78,105.50,98.50,105.56,98.15,105.58,98.03,105.59,97.92,105.59,97.95,105.59,98.05,105.60,98.12,105.59,98.20,105.56,98.28,105.54,98.35,105.51,98.38,105.51,98.35,105.49,98.53,105.49,98.75,105.50,98.92,105.54,98.92,105.51,98.90,105.44,98.92,105.38,98.92,105.40,98.92,105.47,98.95,105.55,99.00,105.56,99.03
RZ_3422765_6035,null,null,50,0,2,105.58,99.12,105.49,99.12,105.41,99.05,105.35,98.88,105.38,98.78,105.38,98.90,105.39,99.03,105.40,99.12,105.40,99.10,105.40,99.08,105.38,99.08,105.34,99.08,105.26,98.83,105.20,98.58,105.17,98.45,105.19,98.72,105.19,99.00,105.19,99.08,105.20,99.00,105.21,98.90,105.21,98.85,105.20,98.85,105.19,98.95,105.19,99.03,105.17,99.12,105.20,99.12,105.24,99.10,105.28,99.08,105.29,99.08,105.29,99.08,105.29,99.08,105.29,99.08,105.26,99.08,105.22,99.08,105.16,99.03,105.14,98.95,105.15,98.90,105.17,99.00,105.19,99.12,105.14,99.28,105.06,99.38,104.99,99.40,104.92,99.40,104.90,99.53,104.96,99.67,105.04,99.60,105.05,99.35,104.99,98.95,104.95,98.75,104.99,98.60
RZ_3422765_6036,null,null,50,0,2,104.96,98.62,104.90,98.65,104.84,98.72,104.86,98.95,104.84,99.40,104.83,99.75,104.76,100.08,104.74,100.15,104.74,99.92,104.75,99.62,104.76,99.17,104.78,99.05,104.74,99.08,104.70,99.45,104.66,99.80,104.65,100.05,104.64,100.08,104.64,100.12,104.66,100.05,104.69,99.80,104.76,99.50,104.84,99.33,104.91,99.38,104.96,99.40,104.96,99.45,104.95,99.38,104.90,99.33,104.83,99.33,104.76,99.40,104.75,99.47,104.76,99.55,104.70,99.67,104.61,99.75,104.50,99.85,104.47,99.90,104.46,99.97,104.47,100.05,104.56,99.97,104.65,99.83,104.78,99.60,104.83,99.45,104.79,99.30,104.70,99.20,104.59,99.20,104.58,99.33,104.53,99.45,104.50,99.47,104.47,99.45,104.47,99.28,104.46,99.12
RZ_3422765_6037,null,null,50,0,2,104.44,99.35,104.40,99.72,104.35,100.05,104.34,99.97,104.38,99.90,104.42,99.92,104.44,99.97,104.44,100.03,104.44,100.03,104.47,100.03,104.51,100.03,104.56,99.88,104.59,99.75,104.54,99.62,104.46,99.67,104.31,99.70,104.22,99.78,104.22,99.80,104.30,99.78,104.39,99.67,104.35,99.60,104.33,99.45,104.30,99.38,104.30,99.55,104.26,99.80,104.24,99.88,104.24,99.65,104.28,99.40,104.22,99.38,104.15,99.53,104.09,99.72,104.09,99.90,104.10,99.92,104.10,99.95,104.10,100.00,104.11,100.03,104.15,99.85,104.17,99.62,104.20,99.60,104.21,99.78,104.22,100.00,104.22,100.03,104.20,100.08,104.12,100.10,104.05,100.12,103.97,100.12,103.97,100.12,103.97,100.20,103.97,100.28,103.99,100.38
RZ_3422765_6038,null,null,51,0,2,104.00,100.38,104.01,100.25,104.01,100.12,103.99,99.95,103.97,99.90,103.95,99.83,103.96,99.75,103.96,99.67,103.97,99.65,103.97,99.78,103.92,99.85,103.89,99.88,103.84,99.78,103.84,99.67,103.89,99.58,103.96,99.42,103.99,99.28,103.96,99.17,103.97,99.12,104.01,99.20,103.99,99.20,103.91,99.20,103.83,99.15,103.79,99.22,103.79,99.30,103.79,99.33,103.75,99.38,103.75,99.40,103.75,99.47,103.76,99.53,103.74,99.53,103.70,99.50,103.65,99.47,103.60,99.55,103.58,99.58,103.60,99.62,103.64,99.58,103.70,99.42,103.72,99.28,103.71,99.10,103.65,99.08,103.59,99.08,103.58,99.10,103.60,99.12,103.60,99.15,103.58,99.33,103.56,99.50,103.56,99.58,103.56,99.45,103.55,99.40,103.53,99.45
RZ_3422765_6039,null,null,50,0,2,103.53,99.47,103.61,99.33,103.69,99.22,103.76,99.12,103.92,98.95,104.09,98.78,104.49,98.47,104.74,98.33,105.29,98.12,105.81,98.05,106.45,98.65,107.09,99.33,107.60,100.20,108.49,100.40,109.39,100.90,110.51,101.67,111.70,102.60,113.12,103.55,114.64,104.00,116.15,104.45,117.42,105.17,118.59,106.17,119.50,107.03,120.42,107.35,121.40,107.45,122.30,107.58,123.12,107.78,124.00,108.30,124.89,108.88,125.74,109.38,126.35,110.05,127.39,110.62,128.51,111.40,129.94,111.92,131.24,112.70,132.36,113.25,133.41,113.55,134.36,114.30,135.59,115.55,136.46,116.95,137.18,117.88,137.85,118.33,138.56,119.75,139.11,120.97,139.32,122.25,139.46,122.40,139.66,122.55,139.85,122.53,140.00,123.25,139.96,124.03
RZ_3422765_6040,null,null,50,0,2,139.91,124.75,139.84,124.72,139.80,124.72,139.75,124.72,139.71,124.75,139.69,124.72,139.62,124.67,139.59,124.65,139.53,124.92,139.49,125.20,139.43,125.60,139.35,125.67,139.19,125.72,139.04,125.70,138.93,125.90,138.80,126.10,138.69,126.28,138.47,126.20,138.38,126.03,138.20,125.92,138.11,125.85,138.00,125.85,137.96,125.83,137.79,125.78,137.65,125.67,137.50,125.55,137.44,125.33,137.34,125.15,137.25,125.10,137.18,125.25,137.04,125.45,136.91,125.60,136.85,125.50,136.86,125.35,136.86,125.22,136.84,125.20,136.81,125.17,136.72,125.15,136.61,124.88,136.49,124.55,136.41,124.20,136.35,124.15,136.31,124.15,136.21,124.15,136.14,124.17,136.07,124.20,136.07,124.40,136.07,124.60,136.05,124.75,136.03,124.50
RZ_3422765_6041,null,null,50,0,2,135.99,124.28,136.00,124.15,136.01,124.28,135.95,124.30,135.86,124.22,135.79,124.03,135.79,123.85,135.79,123.83,135.79,123.90,135.78,123.97,135.75,123.92,135.74,123.88,135.74,123.90,135.69,123.92,135.62,123.88,135.60,123.80,135.57,123.70,135.55,123.70,135.51,123.78,135.51,123.85,135.53,123.92,135.53,123.92,135.51,124.00,135.47,124.08,135.45,124.12,135.46,124.08,135.39,123.92,135.31,123.65,135.29,123.38,135.34,123.22,135.34,123.33,135.29,123.42,135.22,123.67,135.22,123.80,135.24,123.88,135.21,123.80,135.20,123.72,135.18,123.70,135.18,123.28,135.14,122.85,135.10,122.50,135.05,122.62,135.09,122.70,135.11,122.70,135.11,122.65,134.97,122.62,134.85,122.62,134.85,122.72,134.96,122.80,135.03,122.90
RZ_3422765_6042,null,null,50,0,2,134.91,122.95,134.81,122.83,134.79,122.65,134.81,122.60,134.82,122.65,134.80,122.65,134.78,122.50,134.72,122.45,134.68,122.50,134.64,122.53,134.62,122.53,134.60,122.62,134.57,122.70,134.62,122.70,134.69,122.62,134.76,122.53,134.75,122.55,134.71,122.60,134.64,122.67,134.56,122.70,134.62,122.70,134.72,122.78,134.82,122.92,134.70,123.10,134.57,123.05,134.50,122.92,134.54,122.80,134.59,122.50,134.57,122.17,134.57,121.92,134.54,122.15,134.49,122.38,134.43,122.45,134.40,122.30,134.40,122.12,134.40,121.97,134.39,121.95,134.36,122.20,134.35,122.50,134.35,122.92,134.36,123.03,134.43,122.92,134.46,122.70,134.51,122.47,134.51,122.60,134.54,122.72,134.55,122.47,134.53,122.12,134.47,121.78,134.43,121.80
RZ_3422765_6043,null,null,50,0,2,134.44,121.80,134.44,121.83,134.44,121.83,134.36,121.75,134.31,121.67,134.26,121.60,134.29,121.58,134.30,121.55,134.31,121.42,134.30,121.38,134.29,121.38,134.28,121.45,134.24,121.50,134.20,121.50,134.21,121.47,134.26,121.65,134.22,121.85,134.14,121.90,134.14,121.75,134.21,121.72,134.29,121.88,134.28,122.08,134.21,122.12,134.15,122.05,134.07,121.97,134.09,121.90,134.09,121.88,134.12,121.88,134.15,121.90,134.21,122.03,134.22,122.08,134.24,122.00,134.24,121.92,134.14,121.75,134.03,121.65,133.96,121.53,134.00,121.50,134.04,121.50,134.05,121.55,134.04,121.58,134.01,121.55,133.97,121.40,134.00,121.25,134.03,121.47,134.06,121.88,133.96,122.25,133.88,122.12,133.76,121.97,133.72,121.85,133.78,121.88
RZ_3422765_6044,null,null,51,0,6,133.86,121.70,133.95,121.50,133.96,121.30,133.95,121.30,133.93,121.42,133.90,121.45,133.86,121.45,133.84,121.35,133.80,121.35,133.75,121.45,133.71,121.62,133.70,121.78,133.64,121.85,133.59,121.88,133.56,121.88,133.55,121.83,133.55,121.78,133.57,121.72,133.65,121.70,133.74,121.83,133.75,122.00,133.75,122.17,133.74,122.30,133.71,122.50,133.71,122.70,133.71,122.53,133.61,122.22,133.51,121.78,133.43,121.62,133.40,121.78,133.38,122.08,133.34,122.00,133.34,121.60,133.35,121.22,133.38,121.22,133.40,121.25,133.41,121.28,133.47,121.30,133.54,121.33,133.59,121.40,133.57,121.65,133.56,122.10,133.55,122.50,133.54,122.67,133.18,122.62,132.69,122.60,132.09,122.33,131.71,122.00,131.12,121.65,130.54,121.58,129.86,121.55
RZ_3422765_6045,null,null,50,0,6,129.04,121.65,128.12,121.75,127.08,121.53,126.11,121.17,124.95,120.83,123.80,120.78,122.67,120.67,121.47,120.15,120.11,119.67,118.75,119.45,117.16,119.65,115.36,119.78,113.75,119.72,112.16,119.67,110.75,119.33,109.08,118.97,107.64,118.58,106.34,118.58,105.09,118.58,103.95,118.58,102.78,118.53,101.90,118.33,100.86,117.80,100.12,117.40,99.26,117.08,98.64,117.03,98.10,117.00,97.67,117.17,97.31,117.35,96.58,117.50,95.97,117.40,95.42,117.12,94.94,116.88,94.36,116.72,93.72,116.75,93.44,116.70,93.19,116.58,93.09,116.42,92.96,116.35,92.92,116.33,93.01,116.20,93.11,115.97,93.24,115.40,93.26,114.92,93.28,114.92,93.33,115.25,93.38,115.53,93.45,115.40,93.42,115.35,93.42,115.30
RZ_3422765_6046,null,null,50,0,6,93.41,115.33,93.38,115.40,93.35,115.53,93.42,115.58,93.54,115.38,93.65,115.15,93.65,115.15,93.70,115.33,93.76,115.50,93.84,115.47,93.99,115.42,94.14,115.38,94.21,115.25,94.14,115.20,94.16,115.30,94.24,115.45,94.25,115.58,94.19,115.53,94.24,115.47,94.33,115.55,94.42,115.60,94.41,115.67,94.41,115.65,94.45,115.65,94.49,115.62,94.51,115.55,94.50,115.50,94.47,115.55,94.51,115.65,94.55,115.75,94.59,115.75,94.59,115.88,94.46,116.12,94.35,116.38,94.34,116.38,94.42,116.28,94.53,116.15,94.54,116.22,94.54,116.28,94.56,115.95,94.55,115.58,94.55,115.30,94.50,115.40,94.46,115.80,94.42,116.10,94.41,116.30,94.44,116.12,94.53,115.97,94.61,115.92,94.66,116.00
RZ_3422765_6047,null,null,50,0,11,94.62,115.88,94.59,115.75,94.62,115.65,94.66,115.75,94.70,115.97,94.69,116.12,94.67,116.25,94.67,116.25,94.69,116.10,94.70,115.95,94.72,115.80,94.70,115.88,94.69,115.95,94.74,116.05,94.80,116.12,94.81,116.10,94.76,116.08,94.71,116.05,94.71,116.12,94.71,116.15,94.71,116.12,94.71,116.10,94.71,116.10,94.70,116.15,94.69,116.20,94.69,116.25,94.70,116.30,94.69,116.33,94.69,116.25,94.69,116.17,94.74,116.12,94.81,116.15,94.88,116.15,94.92,116.15,94.91,116.17,94.88,116.17,94.84,116.20,94.80,116.25,94.80,116.28,94.86,116.30,94.94,116.12,95.01,115.92,95.01,115.75,94.99,115.90,94.99,115.97,94.99,116.03,94.99,116.08,94.97,116.20,94.94,116.30,94.90,116.25
RZ_3422765_6048,null,null,50,0,11,94.89,116.22,94.89,116.20,94.89,116.22,94.86,116.25,94.83,116.17,94.79,116.03,94.88,115.92,94.97,115.92,95.04,115.92,94.95,115.85,94.85,115.75,94.78,115.92,94.75,116.12,94.75,116.08,94.79,115.83,94.85,115.75,94.90,115.92,94.91,116.08,94.92,116.08,94.92,116.17,94.94,116.28,94.92,116.35,94.92,116.30,94.94,116.25,94.94,116.20,94.95,116.17,94.92,115.97,94.90,115.80,94.86,115.62,94.86,115.65,94.83,116.03,94.80,116.40,94.83,116.67,94.90,116.50,94.94,116.30,94.94,115.97,94.94,115.72,94.95,115.53,94.91,115.50,94.84,115.60,94.78,115.72,94.79,115.85,94.83,115.88,94.84,116.05,94.83,116.22,94.88,116.10,94.92,115.80,94.97,115.33,94.92,115.17,94.89,115.33
RZ_3422765_6049,null,null,50,0,11,94.88,115.53,94.89,115.70,94.90,115.53,94.92,115.50,94.94,115.53,94.94,115.75,94.97,115.97,95.01,116.03,94.95,115.85,94.86,115.58,94.88,115.50,94.99,115.40,95.08,115.40,95.04,115.30,94.99,115.17,94.92,115.40,94.86,115.72,94.81,116.05,94.80,116.05,94.79,116.10,94.81,116.15,94.84,116.22,94.86,116.25,94.86,116.33,94.84,116.42,94.81,116.40,94.78,116.28,94.76,116.15,94.76,115.92,94.78,115.75,94.79,115.60,94.80,115.62,94.83,115.62,94.79,115.72,94.72,116.08,94.65,116.42,94.62,116.60,94.62,116.58,94.70,116.33,94.78,116.10,94.85,116.05,94.85,116.22,94.75,116.33,94.65,116.28,94.53,116.22,94.50,116.15,94.47,116.12,94.51,116.10,94.55,116.00,94.58,115.88
RZ_3422765_6050,null,null,50,0,11,94.58,115.75,94.55,115.88,94.54,116.00,94.56,116.12,94.64,116.05,94.71,115.97,94.74,115.95,94.70,115.97,94.69,116.03,94.75,116.08,94.81,116.08,94.81,116.28,94.83,116.45,94.84,116.40,94.88,116.15,94.92,115.90,94.94,116.20,94.91,116.53,94.85,116.62,94.81,116.40,94.80,116.20,94.83,116.20,94.86,116.08,94.86,115.92,94.80,115.80,94.71,115.85,94.69,115.88,94.71,115.88,94.76,115.83,94.79,115.78,94.81,115.55,94.80,115.38,94.72,115.22,94.66,115.30,94.62,115.70,94.64,116.10,94.65,116.60,94.62,116.75,94.56,116.62,94.53,116.38,94.49,116.10,94.51,116.08,94.53,116.22,94.55,116.35,94.54,116.45,94.51,116.45,94.47,116.45,94.42,116.53,94.41,116.62,94.35,116.65
RZ_3422765_6051,null,null,50,0,11,94.34,116.55,94.31,116.42,94.31,116.30,94.29,116.25,94.25,116.17,94.25,116.12,94.29,116.12,94.55,116.17,95.03,116.30,95.74,116.38,96.60,116.45,97.70,116.47,98.95,116.47,100.25,116.55,101.79,116.70,103.44,116.92,105.28,117.05,106.86,117.10,108.60,117.53,110.38,117.92,112.28,118.35,113.83,118.35,115.36,118.38,116.85,118.42,118.29,118.50,119.50,118.62,120.75,118.80,121.92,119.47,123.17,120.08,124.24,120.62,125.41,120.50,126.60,120.38,127.92,120.28,129.35,120.33,130.74,120.97,132.01,121.62,133.15,122.60,134.39,122.97,135.66,123.33,137.00,123.38,137.99,124.08,139.04,124.75,139.91,125.50,140.94,125.67,141.65,125.85,142.46,125.95,143.15,125.97,143.65,126.08,143.85,126.03,143.88,125.92
RZ_3422765_6052,null,null,51,0,11,143.96,126.05,144.09,126.33,144.19,126.60,144.19,126.62,144.04,126.62,143.84,126.62,143.62,126.60,143.51,126.58,143.35,126.60,143.16,126.65,142.96,126.70,142.75,126.50,142.62,126.22,142.50,125.88,142.47,125.78,142.21,125.75,141.96,125.92,141.68,126.08,141.62,126.15,141.59,126.35,141.60,126.53,141.25,126.70,140.89,126.72,140.44,126.72,140.31,126.70,140.10,126.62,139.97,126.60,139.86,126.67,139.81,126.72,139.76,126.60,139.72,126.40,139.70,126.30,139.69,126.28,139.66,126.22,139.59,126.28,139.47,126.35,139.24,126.35,139.06,126.33,138.93,126.22,138.91,126.20,138.89,126.17,138.82,126.12,138.72,126.08,138.60,126.20,138.50,126.35,138.45,126.45,138.43,126.40,138.40,126.33,138.38,126.30,138.39,126.28,138.40,126.28
RZ_3422765_6053,null,null,50,0,11,138.39,126.25,138.29,126.28,138.19,126.42,138.11,126.62,138.11,126.75,138.15,126.78,138.18,126.92,138.20,127.05,138.20,127.15,138.20,127.05,138.20,126.70,138.21,126.40,138.06,126.17,137.93,126.33,137.88,126.45,137.97,126.35,138.06,126.15,138.05,125.97,138.03,125.97,138.01,126.00,138.00,126.05,138.01,126.10,138.00,126.25,137.97,126.40,137.93,126.50,137.88,126.47,137.84,126.30,137.78,126.00,137.72,125.72,137.68,125.70,137.66,125.80,137.62,125.90,137.54,125.92,137.40,126.12,137.30,126.30,137.26,126.10,137.28,125.75,137.29,125.58,137.30,125.62,137.26,125.70,137.18,125.75,137.06,125.83,137.00,125.92,136.96,125.88,136.94,125.88,136.89,126.12,136.86,126.47,136.85,126.80,136.89,126.83,136.91,126.78
RZ_3422765_6054,null,null,50,0,11,136.91,126.72,136.90,126.72,136.88,126.65,136.86,126.62,136.85,126.62,136.84,126.67,136.82,126.75,136.84,126.80,136.84,126.83,136.86,126.65,136.88,126.47,136.88,126.22,136.86,126.15,136.84,126.05,136.82,125.83,136.81,125.60,136.80,125.53,136.79,125.70,136.79,125.97,136.79,126.20,136.70,126.38,136.61,126.33,136.51,126.10,136.50,125.85,136.59,125.70,136.69,125.62,136.75,125.60,136.69,125.53,136.70,125.45,136.72,125.42,136.79,125.50,136.76,125.55,136.75,125.62,136.72,125.65,136.71,125.78,136.64,125.88,136.57,125.97,136.49,125.97,136.45,126.08,136.41,126.20,136.39,126.30,136.39,126.25,136.39,125.85,136.40,125.47,136.43,125.10,136.38,125.12,136.31,125.03,136.28,124.95,136.25,124.88,136.24,124.88
RZ_3422765_6055,null,null,50,0,11,136.30,125.20,136.41,125.55,136.53,125.88,136.56,125.85,136.60,125.85,136.64,125.85,136.60,125.78,136.54,125.67,136.45,125.60,136.38,125.53,136.34,125.47,136.34,125.42,136.34,125.38,136.34,125.30,136.32,125.30,136.38,125.30,136.44,125.40,136.38,125.50,136.25,125.45,136.22,125.35,136.32,125.17,136.41,125.20,136.35,125.28,136.29,125.53,136.26,125.72,136.30,125.92,136.21,125.95,136.07,125.95,136.03,125.92,136.10,125.70,136.11,125.22,136.05,124.83,136.03,124.62,136.07,124.70,136.12,124.72,136.11,124.70,136.14,124.60,136.16,124.60,136.12,124.62,136.07,124.67,136.05,124.70,136.09,124.72,136.10,124.80,136.05,124.90,136.00,125.08,135.96,125.17,135.97,125.25,136.00,125.22,135.91,125.22,135.79,125.20
RZ_3422765_6056,null,null,49,50,11,135.66,125.35,135.69,125.47,135.69,125.10,135.69,124.60,135.71,124.10,135.69,124.08,135.68,124.20,135.64,124.38,135.62,124.62,135.64,124.83,135.64,124.95,135.65,125.05,135.66,125.12,135.66,125.30,135.69,125.42,135.69,125.53,135.69,125.60,135.68,125.67,135.66,125.60,135.69,125.30,135.69,125.03,135.62,124.97,135.56,125.05,135.49,125.05,135.49,124.97,135.45,124.92,135.44,124.92,135.41,124.97,135.41,125.05,135.41,125.17,135.43,125.22,135.43,125.08,135.44,124.90,135.46,124.72,135.49,124.60,135.53,124.45,135.53,124.62,135.53,124.95,135.51,125.35,135.51,125.40,135.47,125.53,135.46,125.58,135.44,125.58,135.44,125.55,135.45,125.38,135.45,125.03,135.46,124.70,135.40,124.50,135.32,124.45
RZ_3422765_6057,null,null,50,0,11,135.19,124.45,135.11,124.55,135.07,124.80,135.10,124.97,135.11,125.12,135.07,125.12,135.04,125.12,135.11,125.15,135.21,125.08,135.24,125.00,135.18,125.17,135.11,125.42,135.09,125.67,135.07,125.50,135.05,125.33,135.05,125.12,135.05,125.12,135.07,125.20,135.09,125.30,135.11,125.25,135.09,125.03,135.06,124.85,135.06,124.85,135.10,124.95,135.16,125.08,135.20,125.15,135.24,125.20,135.11,125.03,134.97,124.85,134.85,124.75,134.86,124.80,134.88,124.88,134.94,124.72,134.99,124.60,135.03,124.45,134.95,124.45,134.89,124.55,134.81,124.75,134.80,124.97,134.72,125.15,134.68,125.33,134.64,125.50,134.64,125.72,134.65,125.88,134.61,125.95,134.56,125.78,134.56,125.58,134.68,125.35,134.78,125.00,134.85,124.75
RZ_3422765_6058,null,null,50,0,11,134.86,124.90,134.88,125.28,134.85,125.50,134.80,125.25,134.76,125.00,134.72,125.03,134.68,125.42,134.62,125.83,134.60,125.67,134.60,125.25,134.57,124.83,134.53,125.00,134.44,125.20,134.38,125.42,134.31,125.42,134.29,125.40,134.32,125.35,134.40,125.40,134.47,125.47,134.50,125.42,134.53,125.28,134.50,125.15,134.45,125.25,134.43,125.42,134.44,125.58,134.45,125.58,134.45,125.47,134.46,125.38,134.43,125.25,134.38,125.12,134.31,125.08,134.30,125.05,134.29,125.03,134.29,124.95,134.32,125.15,134.36,125.22,134.43,125.10,134.45,124.65,134.44,124.35,134.43,124.25,134.41,124.35,134.44,124.50,134.46,124.60,134.49,124.65,134.51,124.65,134.35,124.72,134.16,125.17,134.01,125.62,134.05,125.55,134.11,125.05
RZ_3422765_6059,null,null,50,0,11,134.14,124.78,134.16,125.00,134.21,125.12,134.26,125.12,134.18,125.15,134.05,125.28,133.91,125.30,133.97,125.35,134.03,125.47,134.07,125.60,134.07,125.20,134.09,124.72,134.10,124.38,134.03,124.45,133.94,124.50,133.88,124.40,133.90,124.33,133.91,124.33,133.94,124.42,133.93,124.97,133.93,125.50,133.91,125.85,133.91,125.75,133.93,125.65,133.90,125.30,133.86,124.95,133.82,124.88,133.80,125.15,133.80,125.45,133.81,125.47,133.84,125.20,133.85,124.88,133.84,124.55,133.82,124.55,133.84,124.55,133.85,124.80,133.78,124.92,133.69,124.92,133.57,124.65,133.55,124.58,133.51,124.65,133.50,124.70,133.50,124.62,133.50,124.55,133.54,124.55,133.57,124.67,133.57,124.80,133.56,124.85,133.56,124.72,133.56,124.62
RZ_3422765_6060,null,null,50,0,11,133.56,124.47,133.56,124.38,133.56,124.30,133.56,124.28,133.56,124.30,133.57,124.33,133.56,124.35,133.53,124.33,133.47,124.30,133.44,124.25,133.43,124.20,133.43,124.17,133.46,124.22,133.51,124.20,133.54,124.22,133.51,124.22,133.47,124.42,133.46,124.62,133.47,124.78,133.50,124.78,133.51,124.75,133.54,124.70,133.57,124.65,133.61,124.65,133.65,124.65,133.64,124.65,133.62,124.62,133.64,124.25,133.61,123.88,133.57,123.55,133.53,123.58,133.56,123.70,133.60,124.22,133.62,124.72,133.61,124.78,133.62,124.40,133.65,124.00,133.74,123.95,133.79,123.90,133.80,123.88,133.68,123.85,133.57,123.90,133.51,124.10,133.50,124.30,133.50,124.30,133.50,124.20,133.47,124.12,133.46,124.05,133.45,123.95,133.45,123.80
RZ_3422765_6061,null,null,50,0,11,133.50,123.70,133.54,123.60,133.57,123.58,133.56,123.62,133.49,123.97,133.43,124.28,133.32,124.55,133.28,124.53,133.22,124.50,133.22,124.45,133.24,124.40,133.32,124.35,133.43,124.22,133.40,124.28,133.29,124.35,133.20,124.30,133.24,124.15,133.29,124.00,133.30,124.00,133.31,124.28,133.30,124.58,133.29,124.35,133.29,123.85,133.29,123.47,133.26,123.65,133.21,123.90,133.15,124.05,133.11,124.20,133.10,124.30,133.06,124.33,133.05,124.17,133.04,124.10,133.03,124.05,133.05,124.22,133.12,124.38,133.20,124.47,133.18,124.17,133.12,123.83,133.06,123.53,133.06,123.62,133.06,123.90,133.06,124.15,133.09,124.40,133.10,124.42,133.11,124.53,133.07,124.58,133.03,124.30,133.04,124.08,133.10,123.90,133.19,124.03
RZ_3422765_6062,null,null,50,0,11,133.22,124.12,133.21,124.15,133.15,124.22,133.10,124.28,133.10,124.08,133.14,123.85,133.01,123.67,132.88,123.78,132.74,123.75,132.74,123.70,132.88,123.60,133.00,123.78,133.35,123.95,133.75,124.10,134.26,124.40,134.80,124.72,135.44,125.05,136.30,125.10,137.14,125.30,137.80,125.47,138.49,125.62,139.30,125.50,140.12,125.38,140.81,125.25,141.43,125.30,141.96,125.33,142.44,125.35,142.75,125.25,143.10,125.17,143.55,125.12,143.91,125.15,144.39,125.25,144.85,125.38,145.30,125.65,145.68,125.85,145.84,126.03,146.00,126.12,146.12,126.22,146.18,126.35,146.22,126.38,146.21,126.17,146.21,125.97,146.20,126.08,146.28,126.38,146.38,126.53,146.35,126.38,146.24,126.25,146.11,126.00,146.09,125.78,146.10,125.53
RZ_3422765_6063,null,null,51,0,11,146.20,125.50,146.31,125.47,146.16,125.78,145.93,126.08,145.68,126.40,145.62,126.40,145.61,126.10,145.61,125.80,145.50,125.95,145.35,126.40,145.20,126.60,145.19,126.35,145.18,126.08,145.19,126.08,145.07,126.08,144.97,126.10,144.82,126.12,144.80,126.12,144.78,125.80,144.80,125.47,144.82,125.15,144.82,125.17,144.82,125.28,144.82,125.35,144.80,125.45,144.76,125.50,144.72,125.58,144.72,125.65,144.70,125.70,144.65,125.62,144.60,125.50,144.59,125.40,144.62,125.40,144.66,125.45,144.71,125.45,144.74,125.40,144.72,125.35,144.59,125.35,144.44,125.20,144.34,125.05,144.34,125.08,144.34,125.22,144.34,125.35,144.35,125.42,144.24,125.50,144.14,125.45,144.04,125.28,144.05,125.12,144.06,125.10,144.06,125.05,144.06,125.22
RZ_3422765_6064,null,null,49,0,11,144.00,125.50,143.94,125.62,143.91,125.42,143.96,125.17,144.01,125.12,144.00,125.15,143.99,125.22,143.97,125.05,143.96,124.92,143.96,124.83,143.96,124.90,143.89,124.97,143.81,125.00,143.72,124.97,143.62,124.97,143.53,124.95,143.45,124.95,143.45,124.95,143.46,125.00,143.44,125.05,143.43,124.85,143.40,124.60,143.40,124.33,143.40,124.28,143.39,124.50,143.39,124.75,143.39,125.00,143.39,125.03,143.40,125.03,143.46,124.78,143.53,124.55,143.56,124.25,143.54,124.20,143.44,124.10,143.35,124.03,143.25,123.97,143.22,123.97,143.21,124.03,143.22,124.03,143.24,123.92,143.25,123.80,143.25,123.70,143.22,123.70,143.18,123.92,143.15,124.17,143.15,124.30,143.04,124.15,142.91,124.00,142.74,124.15
RZ_3422765_6065,null,null,51,50,11,142.68,124.38,142.61,124.60,142.64,124.53,142.68,124.42,142.71,124.17,142.75,124.00,142.78,124.05,142.75,124.22,142.71,124.15,142.68,123.88,142.70,123.65,142.72,123.67,142.75,123.67,142.76,123.62,142.79,123.58,142.80,123.58,142.78,123.55,142.76,123.53,142.78,123.50,142.80,123.53,142.81,123.62,142.84,123.70,142.85,123.72,142.72,123.72,142.59,123.75,142.46,123.45,142.53,123.10,142.60,122.83,142.69,122.90,142.60,122.97,142.49,123.15,142.38,123.30,142.44,123.47,142.50,123.53,142.60,123.65,142.62,123.78,142.65,123.45,142.54,123.05,142.44,122.42,142.38,122.28,142.40,122.12,142.44,122.17,142.45,122.53,142.49,122.88,142.51,123.08,142.55,122.88,142.55,122.70,142.55,122.67,142.53,122.65,142.50,122.65,142.47,122.58
RZ_3422765_6066,null,null,50,0,11,142.47,122.50,142.44,122.42,142.40,122.42,142.36,122.33,142.32,122.28,142.31,122.20,142.30,122.22,142.30,122.22,142.31,122.25,142.31,122.25,142.31,122.15,142.31,122.05,142.28,121.97,142.24,121.97,142.20,122.03,142.24,122.10,142.29,122.08,142.32,121.95,142.31,121.80,142.30,121.72,142.21,121.70,142.12,121.70,142.05,121.70,142.05,121.67,141.96,121.70,141.88,121.75,141.78,121.85,141.79,121.97,141.82,122.05,141.88,122.05,141.90,121.97,141.93,121.92,141.94,122.03,141.85,122.15,141.76,122.08,141.69,121.88,141.71,121.75,141.69,121.83,141.65,122.05,141.61,122.22,141.62,122.45,141.64,122.50,141.65,122.47,141.64,122.28,141.59,122.17,141.55,122.25,141.50,122.42,141.49,122.33,141.49,122.12,141.49,122.22
RZ_3422765_6067,null,null,50,0,11,141.50,122.55,141.50,122.75,141.43,122.65,141.36,122.58,141.30,122.58,141.30,122.58,141.31,122.60,141.31,122.65,141.28,122.35,141.24,121.97,141.22,121.60,141.25,121.75,141.28,121.92,141.29,122.20,141.31,122.25,141.32,122.20,141.34,121.97,141.29,121.78,141.22,121.67,141.16,121.67,141.11,121.67,141.06,121.70,141.09,121.75,141.16,121.83,141.22,121.88,141.20,122.12,141.18,122.35,141.16,122.55,141.16,122.55,141.18,122.22,141.20,121.92,141.16,121.62,141.10,121.72,141.06,121.83,141.10,121.92,141.15,121.90,141.18,121.88,141.18,121.83,141.12,121.83,141.07,121.83,141.05,122.03,141.03,122.20,140.99,122.45,140.95,122.50,140.93,122.62,140.91,122.70,140.93,122.42,140.93,122.10,140.93,121.60,140.93,121.42
RZ_3422765_6068,null,null,50,0,11,140.97,121.17,141.04,120.75,141.01,120.35,140.93,120.03,140.76,120.03,140.69,120.03,140.66,119.75,140.56,119.47,140.43,119.20,140.28,119.08,140.14,118.95,140.00,118.83,139.89,118.53,139.94,118.33,139.99,118.08,140.01,118.08,140.00,117.85,139.85,117.58,139.72,117.33,139.60,117.33,139.56,117.45,139.53,116.70,139.51,115.83,139.50,115.05,139.50,115.15,139.49,115.15,139.31,115.05,139.15,114.95,139.00,114.67,139.06,114.30,139.11,113.72,139.15,113.42,139.16,113.15,139.11,113.08,139.07,113.08,139.04,113.22,139.04,113.40,139.04,113.50,139.05,113.58,139.06,113.65,139.06,113.70,139.05,113.60,139.03,113.50,139.03,113.38,139.06,113.38,139.09,113.33,139.15,113.35,139.22,113.40,139.25,113.22,139.26,113.00
RZ_3422765_6069,null,null,49,0,14,139.29,112.88,139.25,112.72,139.16,112.60,139.07,112.70,139.07,113.08,139.09,113.42,139.11,113.40,139.12,113.40,139.11,113.47,139.14,113.55,139.19,113.60,139.24,113.55,139.24,113.60,139.21,113.65,139.18,113.65,139.14,113.50,139.12,113.38,139.09,113.30,139.06,113.33,139.04,113.33,139.04,113.33,139.01,113.58,139.04,113.88,139.07,114.17,139.10,114.15,139.06,114.10,138.90,114.03,138.75,113.97,138.70,113.92,138.79,114.05,138.90,114.22,138.93,114.35,138.89,113.83,138.82,113.30,138.76,112.95,138.76,113.17,138.75,113.42,138.72,113.58,138.72,113.65,138.75,113.75,138.81,113.80,138.86,113.80,138.85,113.72,138.79,113.67,138.71,113.65,138.70,113.67,138.70,113.72,138.65,113.72,138.60,113.75
RZ_3422765_6070,null,null,50,0,14,138.56,113.65,138.59,113.58,138.60,113.50,138.62,113.53,138.65,113.55,138.68,113.50,138.70,113.47,138.72,113.60,138.74,113.75,138.74,113.72,138.68,113.53,138.61,113.33,138.56,113.40,138.61,113.55,138.66,113.88,138.64,114.12,138.61,113.95,138.59,113.58,138.61,113.42,138.62,113.67,138.64,113.92,138.66,114.00,138.69,113.88,138.71,113.75,138.72,113.70,138.72,113.95,138.69,114.22,138.65,114.28,138.59,114.17,138.55,114.08,138.51,114.35,138.53,114.62,138.55,114.85,138.59,114.83,138.59,114.60,138.56,114.40,138.50,114.22,138.45,114.20,138.51,114.17,138.60,114.17,138.69,114.25,138.53,114.30,138.36,114.38,138.29,114.33,138.45,114.30,138.64,114.22,138.72,114.08,138.66,113.95,138.57,113.85,138.57,114.00
RZ_3422765_6071,null,null,50,0,14,138.65,114.22,138.59,114.45,138.45,114.38,138.39,114.22,138.49,114.05,138.59,113.95,138.62,113.85,138.62,113.85,138.62,113.97,138.61,114.10,138.59,114.10,138.61,114.15,138.64,114.20,138.66,114.17,138.65,114.10,138.64,114.20,138.62,114.38,138.61,114.58,138.55,114.50,138.45,114.33,138.35,114.22,138.34,114.30,138.36,114.50,138.34,114.65,138.29,114.70,138.24,114.80,138.22,114.88,138.20,115.00,138.19,115.03,138.19,115.10,138.25,115.12,138.30,115.35,138.31,115.50,138.32,115.55,138.41,115.28,138.50,114.92,138.56,114.78,138.57,114.83,138.43,114.95,138.26,114.85,138.10,114.70,138.14,114.60,138.14,114.67,138.15,114.70,138.12,114.85,138.19,115.00,138.28,114.83,138.36,114.53,138.36,114.22,138.31,114.25
RZ_3422765_6072,null,null,50,0,14,138.25,114.30,138.21,114.28,138.19,114.22,138.15,114.50,138.14,114.83,138.11,115.10,138.10,115.05,138.11,115.00,138.12,115.12,138.11,115.25,138.09,115.25,138.05,115.12,138.05,115.00,138.05,114.70,138.05,114.40,138.06,114.45,138.09,114.83,138.10,115.00,138.12,114.78,138.16,114.62,138.18,114.67,138.19,114.75,138.19,114.72,138.19,114.70,138.21,114.65,138.24,114.47,138.26,114.30,138.20,114.12,138.14,114.12,138.11,114.10,138.14,114.08,138.19,114.42,138.21,114.78,138.16,114.97,138.09,114.83,138.03,114.75,138.05,114.83,138.07,114.92,138.06,115.00,138.00,115.05,137.93,115.10,137.89,115.10,137.95,115.10,138.03,115.10,138.09,115.17,138.12,115.28,138.15,115.28,138.18,115.17,138.22,115.35,138.26,115.62
RZ_3422765_6073,null,null,50,0,14,138.28,115.75,138.21,115.60,137.91,115.45,137.30,115.47,136.20,115.47,135.25,115.30,134.00,115.10,133.16,114.60,132.01,114.30,130.96,113.90,129.71,113.78,128.41,112.90,127.24,111.97,125.83,110.97,124.31,110.72,122.24,110.55,120.31,109.55,118.28,108.08,116.72,106.65,115.01,105.92,113.34,104.72,111.49,103.50,109.74,102.12,107.85,101.60,106.09,101.15,104.26,101.03,102.75,100.00,101.47,99.03,100.34,97.97,99.25,97.80,98.04,97.47,96.88,97.20,95.50,97.00,94.29,96.95,93.11,96.75,92.21,96.10,91.33,95.45,90.51,95.12,89.88,95.25,89.47,95.38,89.21,95.35,89.12,95.38,89.04,95.40,88.99,95.42,88.92,95.28,88.86,95.12,88.86,94.95,88.84,94.92,88.81,94.92,88.76,94.90
RZ_3422765_6074,null,null,50,0,10,88.74,94.90,88.71,94.90,88.72,94.35,88.74,93.83,88.74,93.50,88.75,93.70,88.80,93.80,88.86,93.67,88.89,93.67,88.94,93.92,88.99,94.05,89.11,94.05,89.25,93.97,89.36,94.10,89.45,94.40,89.50,94.70,89.59,94.97,89.62,95.08,89.58,95.12,89.49,95.30,89.41,95.40,89.42,95.42,89.45,95.35,89.49,95.35,89.55,95.40,89.61,95.45,89.66,95.53,89.66,95.62,89.66,95.72,89.67,95.75,89.80,95.78,89.92,95.80,90.04,95.75,90.00,95.70,89.97,95.53,89.95,95.42,89.94,95.35,89.92,95.42,89.92,95.60,89.94,95.72,89.94,95.80,89.86,96.15,89.80,96.50,89.79,96.83,89.81,96.78,89.84,96.60,89.88,96.50,89.95,96.40,90.03,96.45,89.99,96.47
RZ_3422765_6075,null,null,50,0,2,89.92,96.45,89.85,96.33,89.83,96.20,89.78,96.47,89.74,96.83,89.75,97.08,89.79,96.95,89.81,96.83,89.79,96.83,89.80,96.75,89.84,96.75,89.90,96.80,89.95,96.92,90.00,96.88,90.06,96.78,90.10,96.72,90.01,96.83,89.90,96.90,89.79,96.95,89.80,96.90,89.83,96.85,89.85,96.85,89.86,97.22,89.88,97.62,89.89,97.92,89.89,97.88,89.89,97.58,89.89,97.28,89.88,96.92,89.83,96.85,89.78,96.78,89.89,96.75,90.01,96.85,90.12,96.85,90.11,96.85,90.10,96.70,90.05,96.62,90.00,96.58,89.95,96.55,89.94,96.60,89.94,96.60,89.94,96.60,89.94,96.70,90.00,96.85,90.06,97.00,90.08,96.95,90.00,96.90,89.92,96.88,89.91,96.83,89.91,96.78
RZ_3422765_6076,null,null,50,0,2,90.01,96.70,90.12,96.70,90.15,96.97,90.01,97.25,89.84,97.47,89.75,97.40,89.79,97.35,89.85,97.65,89.94,97.92,89.96,98.12,90.00,98.03,89.99,97.95,89.97,97.60,89.97,97.22,90.00,96.88,90.03,96.88,90.06,96.88,90.08,96.85,90.11,96.85,90.12,96.88,90.04,96.95,89.95,97.05,89.86,97.20,89.89,97.25,89.92,97.22,89.96,97.12,89.99,96.92,89.99,96.78,89.90,96.62,89.81,96.85,89.79,97.08,89.84,97.28,89.91,97.30,89.92,97.30,89.92,97.30,89.88,97.28,89.83,97.28,89.79,97.55,89.78,97.83,89.79,97.92,89.83,97.62,89.86,97.25,89.88,97.03,89.85,96.88,89.80,96.78,89.75,96.55,89.71,96.40,89.65,96.45,89.60,96.67,89.55,96.88
RZ_3422765_6077,null,null,50,0,2,89.54,97.10,89.53,97.30,89.54,97.50,89.58,97.22,89.62,96.92,89.65,96.75,89.65,96.88,89.60,96.97,89.59,97.00,89.61,96.88,89.65,96.72,89.65,96.72,89.58,96.72,89.51,96.62,89.49,96.42,89.53,96.45,89.53,96.72,89.51,96.97,89.44,97.03,89.39,96.92,89.34,96.83,89.33,97.22,89.30,97.65,89.30,97.92,89.34,97.67,89.35,97.47,89.34,97.42,89.34,97.38,89.35,97.33,89.35,97.33,89.34,97.47,89.36,97.22,89.39,96.95,89.41,96.67,89.40,96.88,89.31,97.08,89.22,97.10,89.15,96.95,89.19,96.95,89.24,97.12,89.22,97.30,89.17,97.20,89.10,97.08,89.10,96.97,89.08,97.03,89.05,97.17,89.04,97.30,89.04,97.40,89.01,97.45,88.97,97.65
RZ_3422765_6078,null,null,50,0,2,88.95,97.80,89.00,97.53,88.97,97.08,88.95,96.60,88.89,96.62,88.94,96.67,89.00,96.58,89.06,96.35,89.09,95.83,89.10,95.35,89.14,94.90,89.16,94.80,89.17,94.72,89.20,94.28,89.24,93.55,89.30,92.83,89.36,92.55,89.41,92.50,89.30,92.45,89.15,92.67,88.91,92.95,88.79,92.97,88.67,92.78,88.69,92.30,88.60,91.97,88.47,91.60,88.35,91.10,88.33,90.70,88.34,90.25,88.31,90.15,88.25,90.62,88.26,91.22,88.38,91.83,88.50,92.00,88.76,92.70,88.92,94.40,89.10,96.88,89.08,100.28,88.96,104.25,88.71,108.70,88.39,113.60,88.03,118.92,87.72,123.75,87.40,129.18,86.81,134.97,86.22,142.70,85.81,149.32,85.72,155.53,85.84,161.25,86.30,167.88
RZ_3422765_6079,null,null,50,0,2,87.46,173.43,88.50,179.12,89.17,182.47,86.61,190.70,83.39,198.62,80.15,206.45,79.54,208.62,79.54,208.62
RZ_3422765_6080,null,null,51,0,2,75.74,196.30,75.74,196.30,75.81,194.72,75.64,192.12,75.54,187.97,75.75,184.15,76.31,179.88,76.92,175.62,77.55,171.85,78.17,168.10,78.53,165.03,78.55,160.62,78.55,156.80,78.94,152.60,80.17,149.25,81.96,145.60,83.81,142.82,84.96,140.60,85.58,138.57,85.59,136.28,85.24,133.88,84.81,131.00,84.71,128.22,84.64,124.92,84.60,122.72,84.33,119.95,84.15,117.55,83.74,114.47,83.24,112.47,82.70,110.45
RZ_3422765_6081,null,null,50,0,2,82.51,107.88,82.61,105.38,82.46,103.78,82.14,102.67,81.84,101.10,81.67,99.58,81.65,98.17,81.60,97.00,81.65,95.00,81.60,93.88,81.55,92.45,81.55,91.70,81.65,90.28,81.71,89.42,81.71,87.97,81.69,86.88,81.66,85.80,81.72,85.05,81.75,84.60,81.89,83.95,82.03,83.35,82.16,82.72,82.19,82.30,82.16,82.35,82.15,82.40,82.17,82.05,82.19,81.62,82.19,81.25,82.15,81.28,82.15,81.35,82.16,81.17,82.17,81.03,82.28,80.88,82.39,80.75,82.44,80.60,82.40,80.30,82.31,80.22,82.28,80.17,82.21,80.30,82.19,80.42,82.17,80.55,82.16,81.00,82.14,81.30,82.11,81.55,82.09,81.47,82.08,81.42,82.06,81.40,82.05,81.38,82.05,81.40,82.11,81.45
RZ_3422765_6082,null,null,50,0,2,82.17,81.50,82.26,81.65,82.30,81.78,82.35,81.90,82.34,82.42,82.30,82.95,82.30,82.72,82.34,81.97,82.35,81.30,82.30,81.40,82.25,81.60,82.26,81.70,82.28,81.75,82.30,82.03,82.29,82.30,82.29,82.58,82.21,82.58,82.15,82.38,82.16,82.15,82.25,82.00,82.39,82.10,82.44,82.47,82.46,82.70,82.40,82.88,82.36,82.80,82.34,82.92,82.34,82.97,82.35,83.05,82.36,83.05,82.36,83.15,82.38,83.38,82.40,83.55,82.38,83.70,82.31,83.70,82.28,83.70,82.31,83.67,82.31,83.75,82.30,83.80,82.33,83.88,82.36,83.92,82.40,84.00,82.42,84.03,82.47,83.92,82.53,83.72,82.54,83.53,82.55,83.42,82.55,83.58,82.55,83.70,82.55,83.70,82.55,83.67
RZ_3422765_6083,null,null,50,0,2,82.55,83.67,82.54,83.80,82.53,83.85,82.50,83.90,82.45,83.95,82.40,84.03,82.35,84.08,82.31,84.15,82.26,84.40,82.26,84.62,82.28,84.72,82.30,84.62,82.30,84.60,82.30,84.78,82.28,85.22,82.25,85.58,82.24,85.83,82.26,85.53,82.28,85.25,82.26,85.03,82.22,85.12,82.21,85.05,82.14,84.92,82.05,85.05,82.00,85.38,82.04,85.58,82.09,85.47,82.08,85.55,82.05,85.85,81.99,86.17,81.91,86.33,81.85,86.47,81.84,86.65,81.78,86.88,81.71,86.95,81.66,87.03,81.65,87.28,81.65,87.58,81.58,87.85,81.49,87.95,81.38,88.00,81.35,88.08,81.34,88.08,81.38,88.15,81.44,88.25,81.54,88.38,81.61,88.47,81.62,88.50,81.60,88.17,81.58,87.83
RZ_3422765_6084,null,null,50,0,2,81.53,87.83,81.46,88.17,81.40,88.55,81.40,88.47,81.42,88.25,81.42,88.05,81.45,87.95,81.46,88.05,81.45,88.15,81.40,88.20,81.34,88.20,81.26,88.33,81.20,88.42,81.14,88.60,81.12,88.65,81.09,88.67,81.08,88.58,81.10,88.47,81.15,88.42,81.22,88.60,81.25,88.75,81.31,88.83,81.36,88.72,81.25,88.65,81.11,88.67,80.97,88.65,80.97,88.62,80.99,88.58,81.03,88.28,81.08,87.95,81.12,87.28,81.19,86.50,81.24,85.53,81.31,84.15,81.36,83.17,81.72,81.22,82.09,79.50,82.46,77.75,82.61,76.20,82.76,75.00,82.97,73.08,83.11,72.10,83.24,71.38,83.39,69.92,83.47,68.20,83.60,65.90,83.64,64.88,83.76,63.02,83.88,61.62,83.91,59.12
RZ_3422765_6085,null,null,50,0,2,83.75,56.95,83.60,54.80,83.39,53.35,83.22,52.52,83.01,51.17,82.83,50.48,82.74,48.80,82.69,47.65,82.75,46.15,82.86,45.08,82.99,43.83,83.11,42.30,83.36,41.15,83.59,40.05,83.81,38.90,83.85,37.88,83.90,36.67,83.96,35.23,84.05,33.70,84.26,32.15,84.41,31.48,84.67,30.60,84.81,29.65,85.01,28.68,85.11,28.10,85.25,28.02,85.41,27.40,85.55,26.62,85.64,25.82,85.67,25.18,85.71,24.73,85.85,24.23,85.96,23.85,86.05,23.48,86.04,23.07,86.01,22.98,86.01,22.60,86.01,22.38,86.03,22.12,86.04,22.12,86.00,22.25,85.95,22.50,85.88,22.77,85.85,22.90,85.95,22.80,86.06,22.70,86.16,22.85,86.14,23.07,86.11,23.30,86.08,23.27
RZ_3422765_6086,null,null,50,0,2,86.04,23.23,85.97,23.75,85.91,24.30,85.86,24.75,85.85,24.60,85.84,24.57,85.79,24.70,85.71,24.80,85.67,24.80,85.69,24.93,85.72,25.02,85.76,25.05,85.74,24.95,85.70,25.12,85.64,25.40,85.61,25.68,85.66,25.70,85.74,25.73,85.80,26.02,85.79,26.38,85.75,26.68,85.71,26.73,85.67,26.77,85.67,26.90,85.67,27.00,85.67,27.07,85.61,27.10,85.54,27.15,85.47,27.15,85.47,27.27,85.47,27.40,85.47,27.52,85.49,27.55,85.54,27.55,85.58,27.70,85.62,27.85,85.64,27.95,85.64,27.93,85.60,28.02,85.58,28.15,85.58,28.25,85.56,28.30,85.54,28.40,85.51,28.65,85.55,28.82,85.60,28.88,85.66,28.80,85.67,28.65,85.66,28.60,85.66,28.77
RZ_3422765_6087,null,null,50,0,2,85.65,29.00,85.67,29.15,85.70,29.18,85.74,29.18,85.66,29.23,85.56,29.18,85.53,29.12,85.58,29.05,85.65,29.00,85.67,29.12,85.66,29.25,85.62,29.35,85.60,29.32,85.60,29.30,85.61,29.32,85.64,29.48,85.65,29.60,85.66,29.93,85.64,30.12,85.56,30.30,85.49,30.30,85.44,30.15,85.44,29.98,85.44,29.82,85.47,29.85,85.50,29.88,85.49,29.90,85.44,29.90,85.39,29.88,85.41,29.77,85.44,29.68,85.46,29.68,85.46,29.77,85.47,29.93,85.46,30.05,85.45,30.20,85.44,30.27,85.42,30.35,85.42,30.38,85.36,30.40,85.34,30.40,85.33,30.32,85.38,30.18,85.41,29.98,85.44,29.85,85.46,29.93,85.49,30.05,85.51,30.20,85.50,30.23,85.49,30.18
RZ_3422765_6088,null,null,50,0,2,85.46,30.12,85.44,30.05,85.42,30.05,85.41,30.02,85.39,30.12,85.42,30.20,85.49,30.18,85.51,30.02,85.47,29.85,85.45,29.80,85.46,29.75,85.46,29.60,85.45,29.45,85.38,29.30,85.31,29.27,85.34,29.70,85.40,30.12,85.46,30.60,85.44,30.62,85.42,30.57,85.44,30.40,85.44,30.25,85.41,30.15,85.35,30.18,85.31,30.07,85.29,29.98,85.28,30.15,85.26,30.45,85.26,30.52,85.31,30.35,85.38,30.15,85.36,30.15,85.29,30.20,85.17,30.30,85.14,30.48,85.17,30.60,85.24,30.68,85.31,30.62,85.36,30.52,85.40,30.45,85.44,30.32,85.42,30.25,85.42,30.15,85.41,30.10,85.39,30.10,85.38,30.07,85.39,30.10,85.44,30.12,85.47,30.18,85.50,30.20
RZ_3422765_6089,null,null,50,0,2,85.49,30.20,85.50,30.20,85.53,30.20,85.46,30.30,85.36,30.48,85.25,30.65,85.24,30.70,85.24,30.70,85.29,30.73,85.34,30.73,85.34,30.70,85.28,30.62,85.21,30.68,85.19,30.77,85.19,30.85,85.24,30.85,85.33,30.90,85.40,30.98,85.36,30.93,85.30,30.73,85.30,30.55,85.36,30.50,85.41,30.55,85.40,30.57,85.41,30.73,85.42,30.85,85.46,30.95,85.49,30.88,85.44,30.77,85.36,30.68,85.30,30.62,85.31,30.62,85.33,30.57,85.30,30.52,85.25,30.68,85.20,30.90,85.19,30.93,85.21,30.73,85.29,30.55,85.35,30.60,85.39,30.70,85.38,30.73,85.40,30.60,85.42,30.45,85.49,30.52,85.54,30.73,85.60,30.85,85.64,30.85,85.64,30.82,85.50,30.90
RZ_3422765_6090,null,null,49,0,2,85.38,30.95,85.26,30.93,85.28,30.90,85.30,30.85,85.31,30.80,85.41,30.88,85.56,31.00,85.71,31.15,85.74,31.20,85.71,31.27,85.56,31.30,85.44,31.30,85.33,31.32,85.34,31.35,85.41,31.38,85.49,31.43,85.56,31.55,85.60,31.65,85.62,31.57,85.59,31.45,85.54,31.43,85.53,31.55,85.56,31.68,85.60,31.65,85.59,31.60,85.56,31.62,85.60,31.68,85.67,31.65,85.72,31.57,85.67,31.80,85.59,32.08,85.36,32.60,85.17,33.08,84.95,33.52,84.85,34.42,84.42,35.35,84.00,36.58,83.54,37.12,83.09,37.75,82.67,38.62,82.08,40.20,81.72,41.83,81.08,43.17,80.60,45.33,79.97,47.30,79.30,49.73,78.50,51.60,77.81,53.58,77.42,55.90
RZ_3422765_6091,null,null,51,0,2,77.21,58.30,76.62,61.10,75.97,63.55,75.31,65.60,74.84,68.10,74.25,70.45,73.55,73.30,73.00,75.85,72.47,78.30,72.03,80.72,71.61,82.97,71.34,85.35,71.08,86.90,70.83,88.67,70.62,90.05,70.46,91.97,70.31,93.58,70.19,95.10,70.05,96.55,69.92,97.88,69.79,99.65,69.67,101.15,69.62,102.35,69.61,102.95,69.64,103.12,69.61,103.33,69.74,103.50,69.94,103.58,70.15,103.55,70.21,103.50,70.25,103.00,70.42,102.50,70.61,102.05,70.75,102.12,70.71,102.15,70.69,102.15,70.70,102.10,70.75,102.10,70.84,102.10,70.86,102.12,70.92,101.97,70.96,101.78,71.01,101.60,71.08,101.55,71.16,101.53,71.26,101.28,71.34,101.00,71.31,100.78,71.28,100.75,71.31,100.45,71.40,100.12
RZ_3422765_6092,null,null,50,0,2,71.49,99.78,71.50,99.50,71.51,99.28,71.53,99.12,71.44,99.22,71.39,98.97,71.33,98.65,71.33,98.33,71.38,98.28,71.51,98.17,71.65,98.05,71.66,97.95,71.55,97.92,71.44,97.90,71.30,97.83,71.22,97.75,71.20,97.67,71.30,97.40,71.40,97.15,71.46,96.92,71.47,97.03,71.49,97.12,71.47,97.03,71.41,96.88,71.34,96.75,71.38,96.75,71.47,96.60,71.55,96.45,71.55,96.20,71.54,96.10,71.58,96.20,71.60,96.35,71.58,96.58,71.49,96.65,71.40,96.75,71.40,96.53,71.42,96.30,71.45,96.12,71.40,96.20,71.35,96.30,71.31,96.30,71.34,96.33,71.35,96.30,71.36,96.25,71.34,96.17,71.38,96.25,71.41,96.30,71.47,96.30,71.50,96.22,71.49,96.17
RZ_3422765_6093,null,null,50,0,7,71.46,96.15,71.46,96.15,71.51,96.10,71.53,96.03,71.53,95.97,71.53,95.95,71.54,95.92,71.54,95.97,71.51,96.00,71.49,96.05,71.49,96.05,71.53,96.03,71.56,96.00,71.59,95.95,71.54,95.92,71.49,95.85,71.46,95.83,71.47,95.92,71.50,96.03,71.51,96.15,71.53,96.15,71.54,96.17,71.58,95.97,71.60,95.80,71.62,95.75,71.60,95.90,71.50,96.03,71.41,96.08,71.36,96.10,71.39,96.00,71.40,95.85,71.39,95.83,71.36,95.97,71.35,96.12,71.38,96.12,71.39,96.12,71.41,96.05,71.39,96.00,71.36,96.00,71.34,96.05,71.34,96.05,71.30,96.00,71.26,95.95,71.29,96.00,71.36,96.05,71.39,96.15,71.40,96.15,71.41,96.17,71.41,96.12,71.33,96.03
RZ_3422765_6094,null,null,50,0,4,71.25,95.92,71.25,95.92,71.30,95.95,71.35,96.10,71.34,96.20,71.34,96.10,71.34,95.90,71.35,95.70,71.39,95.50,71.41,95.33,71.44,95.40,71.41,95.65,71.40,95.88,71.41,95.90,71.34,95.92,71.24,95.95,71.16,95.95,71.17,95.92,71.19,95.90,71.20,95.97,71.25,96.05,71.29,96.22,71.34,96.35,71.36,96.25,71.39,96.03,71.40,95.83,71.36,96.10,71.29,96.38,71.22,96.50,71.16,96.35,71.14,96.17,71.14,96.10,71.15,96.08,71.16,96.12,71.15,96.20,71.17,96.25,71.22,96.28,71.29,96.22,71.31,96.20,71.25,95.97,71.16,95.78,71.06,95.78,71.05,96.00,71.09,96.22,71.12,96.22,71.17,96.25,71.16,96.28,71.19,96.05,71.20,95.80,71.20,95.70
RZ_3422765_6095,null,null,50,0,12,71.16,95.95,71.11,96.22,71.09,96.45,71.10,96.60,71.11,96.72,71.12,96.72,71.09,96.72,71.05,96.72,71.04,96.75,71.06,96.75,71.09,96.75,71.09,96.78,71.09,96.62,71.10,96.45,71.10,96.28,71.08,96.40,71.06,96.53,71.06,96.72,71.06,96.80,71.05,96.78,71.00,96.70,70.95,96.60,70.97,96.67,71.04,96.75,71.11,96.70,71.11,96.45,71.11,96.17,71.09,96.17,71.09,96.30,71.10,96.42,71.09,96.40,71.09,96.38,71.09,96.35,71.08,96.25,71.05,96.05,71.03,95.88,71.01,95.80,71.00,95.80,70.99,95.80,70.97,96.10,70.96,96.40,70.94,96.67,70.94,96.65,70.94,96.58,70.94,96.50,70.92,96.42,70.92,96.35,70.94,96.38,70.89,96.40,70.83,96.42
RZ_3422765_6096,null,null,51,0,12,70.83,96.45,70.90,96.53,70.95,96.67,70.92,96.83,70.88,97.00,70.85,97.03,70.85,97.00,70.88,96.92,70.90,96.83,70.94,96.53,70.96,96.28,70.91,96.08,70.85,96.15,70.81,96.28,70.83,96.38,70.83,96.42,70.79,96.40,70.75,96.50,70.72,96.78,70.67,97.05,70.65,97.12,70.62,97.00,70.65,96.88,70.66,96.78,70.70,96.72,70.71,96.75,70.66,96.78,70.60,96.78,70.51,96.75,70.49,96.78,70.51,96.78,70.55,96.78,70.60,96.70,70.55,96.70,70.51,96.75,70.46,96.80,70.47,96.88,70.49,96.92,70.53,97.08,70.55,97.20,70.55,97.35,70.53,97.38,70.49,97.38,70.47,97.38,70.47,97.28,70.40,96.90,70.34,96.53,70.26,96.20,70.26,96.20,70.25,96.22,70.25,96.25
RZ_3422765_6097,null,null,50,0,12,70.24,96.45,70.26,96.62,70.34,96.80,70.40,96.80,70.44,96.78,70.42,96.75,70.41,96.75,70.36,96.80,70.31,96.80,70.26,96.72,70.25,96.62,70.22,96.50,70.14,96.47,70.06,96.40,70.01,96.35,70.03,96.40,70.04,96.53,70.06,96.62,70.11,96.65,70.14,96.78,70.14,96.97,70.11,97.20,70.10,97.25,70.08,97.25,70.06,97.25,70.05,97.22,69.99,97.20,69.95,97.15,69.92,96.95,69.94,96.78,69.95,96.65,69.94,96.67,69.92,96.70,69.88,96.70,69.86,96.67,69.86,96.50,69.89,96.33,69.89,96.15,69.88,96.15,69.86,96.22,69.88,96.42,69.89,96.62,69.84,96.80,69.76,96.85,69.67,96.85,69.66,96.70,69.69,96.70,69.74,96.78,69.78,96.92,69.70,96.78
RZ_3422765_6098,null,null,50,0,12,69.61,96.65,69.51,96.50,69.51,96.50,69.56,96.55,69.64,96.60,69.71,96.58,69.74,96.47,69.69,96.65,69.62,96.88,69.56,97.08,69.56,96.95,69.56,96.88,69.56,96.85,69.54,96.97,69.53,97.12,69.49,97.28,69.45,97.25,69.45,97.20,69.49,97.12,69.54,97.10,69.56,97.12,69.59,97.17,69.60,97.12,69.61,97.08,69.61,97.05,69.61,96.88,69.62,96.70,69.55,96.50,69.46,96.50,69.39,96.42,69.39,96.35,69.41,96.28,69.42,96.25,69.42,96.38,69.50,96.53,69.56,96.65,69.55,96.60,69.47,96.53,69.36,96.62,69.31,96.78,69.34,96.92,69.40,96.92,69.40,97.00,69.33,97.12,69.33,97.25,69.39,97.25,69.45,97.20,69.42,97.25,69.40,97.38,69.46,97.45
RZ_3422765_6099,null,null,50,0,12,69.54,97.38,69.61,97.22,69.60,97.12,69.53,97.05,69.47,97.03,69.41,97.08,69.30,97.12,69.21,96.97,69.17,96.75,69.26,96.53,69.34,96.50,69.36,96.42,69.35,96.40,69.33,96.40,69.30,96.42,69.31,96.45,69.31,96.72,69.26,97.03,69.19,97.28,69.15,97.15,69.21,97.03,69.25,96.95,69.29,96.92,69.28,96.92,69.28,96.95,69.17,96.95,69.06,97.12,69.03,97.30,69.08,97.30,69.16,97.17,69.20,97.03,69.22,96.97,69.24,96.92,69.20,96.85,69.15,97.00,69.09,97.12,69.06,97.22,69.08,97.17,69.09,97.15,69.10,97.17,69.10,97.17,69.10,97.28,69.05,97.38,69.00,97.47,68.97,97.45,69.00,97.40,69.00,97.25,69.01,96.92,69.03,96.65,69.08,96.45
RZ_3422765_6100,null,null,50,0,1,69.10,96.42,69.10,96.40,69.09,96.22,69.11,96.10,69.11,96.10,69.11,96.42,69.08,96.75,69.05,96.90,69.04,96.80,69.04,96.67,69.04,96.53,68.97,96.45,68.94,96.45,68.84,96.42,68.81,96.12,68.79,95.85,68.80,95.88,68.80,96.12,68.78,96.35,68.78,96.30,68.76,96.35,68.75,96.42,68.75,96.58,68.76,96.70,68.75,96.92,68.75,97.10,68.75,97.08,68.70,96.90,68.65,96.72,68.54,96.60,68.51,96.47,68.59,96.38,68.70,96.47,68.72,96.60,68.65,96.72,68.62,96.55,68.65,96.40,68.70,96.22,68.70,96.25,68.66,96.25,68.61,96.25,68.55,96.25,68.53,96.30,68.49,96.38,68.44,96.42,68.40,96.60,68.38,96.80,68.42,96.92,68.49,96.83,68.55,96.65
RZ_3422765_6101,null,null,50,0,1,68.56,96.50,68.56,96.40,68.55,96.35,68.46,96.40,68.36,96.45,68.35,96.58,68.41,96.65,68.40,96.72,68.34,96.70,68.24,96.62,68.21,96.58,68.19,96.53,68.20,96.35,68.21,96.20,68.22,96.08,68.22,96.12,68.25,96.15,68.26,96.17,68.29,96.25,68.29,96.30,68.29,96.30,68.24,96.33,68.19,96.35,68.15,96.33,68.17,96.28,68.19,96.22,68.20,96.25,68.17,96.53,68.15,96.75,68.11,97.08,68.11,97.17,68.14,97.08,68.16,96.88,68.19,96.75,68.16,96.95,68.15,97.10,68.15,97.20,68.16,97.15,68.11,97.05,68.05,96.95,68.01,96.65,68.03,96.40,68.05,96.15,68.05,96.12,68.05,96.08,68.04,96.33,68.01,96.53,68.03,96.47,68.06,96.17,68.04,96.08
RZ_3422765_6102,null,null,51,50,1,67.97,96.25,67.90,96.50,67.86,96.60,67.84,96.70,67.83,96.62,67.83,96.55,67.84,96.47,67.85,96.53,67.85,96.55,67.81,96.72,67.74,96.88,67.70,97.10,67.78,97.17,67.90,97.08,68.00,96.90,67.96,96.67,67.90,96.62,67.85,96.70,67.83,96.83,67.83,96.80,67.83,96.65,67.84,96.50,67.85,96.50,67.88,96.30,67.80,96.10,67.72,95.88,67.64,95.97,67.62,96.15,67.58,96.55,67.53,96.85,67.49,97.03,67.49,96.97,67.49,96.95,67.49,96.97,67.49,97.00,67.47,97.05,67.46,97.10,67.45,97.08,67.46,97.00,67.49,96.90,67.50,96.88,67.49,96.83,67.46,96.75,67.44,96.67,67.42,96.60,67.46,96.55,67.51,96.50,67.53,96.58,67.49,96.65,67.46,96.58,67.45,96.42
RZ_3422765_6103,null,null,49,0,1,67.42,96.45,67.39,96.60,67.35,96.78,67.31,96.80,67.28,96.83,67.33,96.85,67.39,96.88,67.44,96.90,67.38,96.88,67.33,96.80,67.29,96.67,67.30,96.60,67.30,96.58,67.30,96.58,67.29,96.55,67.28,96.58,67.26,96.62,67.28,96.70,67.29,96.70,67.31,96.78,67.33,96.85,67.35,96.92,67.34,96.92,67.36,96.60,67.41,96.25,67.38,95.88,67.30,95.88,67.17,96.00,67.12,96.12,67.11,96.25,67.15,96.25,67.19,96.22,67.15,96.17,67.12,96.12,67.16,96.12,67.24,96.05,67.31,95.90,67.33,95.75,67.30,95.78,67.28,95.90,67.25,96.12,67.22,96.22,67.21,96.33,67.25,96.28,67.29,96.28,67.34,96.25,67.29,96.33,67.26,96.40,67.22,96.53
RZ_3422765_6104,null,null,50,0,1,67.16,96.53,67.08,96.45,67.00,96.33,67.00,96.20,66.94,96.28,66.89,96.45,66.89,96.42,66.97,96.22,67.06,96.03,67.10,95.97,67.05,95.92,67.03,95.90,67.03,95.90,67.06,95.92,67.06,95.95,67.04,95.92,67.01,95.90,67.00,95.92,66.97,95.97,66.94,96.03,66.91,96.05,66.88,96.05,66.86,96.03,66.85,96.03,66.86,95.72,66.95,95.42,67.01,95.38,67.06,95.62,67.03,95.88,67.01,95.92,67.01,96.00,67.03,96.08,66.99,96.12,66.95,96.10,66.90,96.10,66.92,95.85,66.94,95.60,66.95,95.40,66.96,95.50,66.95,95.65,66.97,95.72,67.00,95.75,67.04,95.72,67.06,95.70,67.08,95.88,66.99,96.03,66.88,96.08,66.76,95.95,66.75,95.83,66.75,95.67
RZ_3422765_6105,null,null,51,0,1,66.76,95.55,66.75,95.40,66.71,95.42,66.69,95.53,66.70,95.60,66.74,95.60,66.78,95.55,66.76,95.72,66.74,95.85,66.72,95.88,66.74,95.67,66.75,95.62,66.71,95.67,66.66,95.67,66.55,95.60,66.49,95.50,66.49,95.42,66.58,95.40,66.66,95.15,66.67,94.88,66.61,94.85,66.55,95.00,66.56,95.15,66.64,95.12,66.70,95.20,66.70,95.28,66.72,95.00,66.76,94.72,66.78,94.50,66.74,94.58,66.62,94.80,66.50,94.83,66.22,94.80,65.96,94.67,65.66,94.80,65.34,94.90,65.06,94.95,64.62,95.22,64.09,95.47,63.39,95.70,62.75,95.60,62.20,95.45,61.60,95.33,60.92,95.28,60.23,95.40,59.60,95.60,58.92,95.80,58.36,96.00,57.55,96.53,56.80,96.92,56.12,97.22
RZ_3422765_6106,null,null,50,0,1,55.69,97.15,55.30,97.10,54.88,97.05,54.44,96.97,54.21,96.88,53.92,96.80,53.80,96.72,53.56,96.75,53.39,97.03,53.17,97.28,53.09,97.55,53.02,97.58,53.00,97.62,53.01,97.60,53.02,97.62,53.02,97.70,53.00,97.90,52.98,98.10,52.96,97.97,52.99,97.85,53.01,97.80,52.88,97.95,52.73,98.03,52.56,98.00,52.52,98.05,52.46,98.10,52.44,97.90,52.42,97.83,52.42,97.78,52.44,97.72,52.46,97.47,52.48,97.20,52.49,97.17,52.51,97.22,52.55,97.08,52.51,96.88,52.45,96.83,52.42,96.92,52.50,97.05,52.60,97.03,52.59,96.92,52.54,96.83,52.49,96.83,52.50,96.97,52.52,97.15,52.54,97.25,52.54,97.28,52.54,97.38,52.52,97.55,52.51,97.62
RZ_3422765_6107,null,null,50,0,12,52.51,97.55,52.52,97.40,52.55,97.33,52.65,97.10,52.75,96.88,52.81,96.55,52.83,96.42,52.76,96.83,52.64,97.30,52.51,97.72,52.50,97.60,52.58,97.47,52.65,97.42,52.70,97.25,52.75,97.08,52.76,96.95,52.77,97.00,52.77,97.05,52.76,97.08,52.75,97.10,52.73,97.22,52.71,97.35,52.71,97.45,52.70,97.47,52.71,97.55,52.71,97.60,52.74,97.47,52.75,97.33,52.75,97.17,52.71,97.22,52.65,97.30,52.58,97.40,52.56,97.42,52.62,97.45,52.71,97.33,52.71,97.17,52.66,97.08,52.59,97.17,52.56,97.33,52.55,97.45,52.56,97.40,52.58,97.33,52.59,97.25,52.61,97.33,52.67,97.35,52.74,97.42,52.80,97.47,52.85,97.53,52.79,97.53,52.67,97.53
RZ_3422765_6108,null,null,50,0,12,52.55,97.53,52.49,97.55,52.45,97.58,52.44,97.55,52.51,97.67,52.58,97.78,52.64,98.03,52.64,98.10,52.65,98.08,52.64,97.67,52.62,97.25,52.58,97.10,52.58,97.30,52.56,97.53,52.52,97.58,52.49,97.62,52.49,97.67,52.50,97.78,52.51,97.85,52.52,97.92,52.58,97.92,52.65,97.88,52.58,97.67,52.48,97.42,52.38,97.28,52.40,97.25,52.41,97.25,52.42,97.25,52.42,97.25,52.42,97.28,52.42,97.28,52.44,97.22,52.45,97.10,52.48,96.97,52.49,97.15,52.51,97.40,52.51,97.42,52.51,97.25,52.52,97.05,52.50,97.28,52.46,97.47,52.41,97.28,52.38,96.83,52.38,96.42,52.36,96.50,52.33,96.62,52.29,96.80,52.25,96.95,52.25,97.03,52.33,96.95
RZ_3422765_6109,null,null,50,0,12,52.40,96.88,52.46,96.95,52.46,97.03,52.50,97.12,52.54,97.05,52.54,97.03,52.46,97.00,52.41,97.00,52.39,96.97,52.41,96.95,52.42,97.00,52.42,97.08,52.39,97.22,52.34,97.20,52.30,97.08,52.29,96.90,52.29,96.83,52.26,96.83,52.24,96.85,52.24,97.03,52.15,97.20,52.08,97.22,52.05,97.10,52.08,97.00,52.10,97.00,52.10,96.85,52.11,96.72,52.15,96.55,52.17,96.50,52.21,96.53,52.21,96.58,52.23,96.65,52.15,96.65,52.09,96.67,52.01,96.92,51.99,97.20,51.96,97.53,52.00,97.60,52.04,97.65,52.06,97.62,52.00,97.35,51.95,97.08,51.92,96.85,51.95,96.90,51.95,97.05,51.91,97.12,51.90,97.20,51.90,97.17,51.89,97.15,51.90,97.08
RZ_3422765_6110,null,null,50,0,12,51.85,97.03,51.81,96.95,51.77,96.83,51.77,96.70,51.75,96.83,51.71,97.05,51.67,97.30,51.73,97.30,51.79,97.30,51.80,97.25,51.75,97.17,51.71,97.10,51.74,97.05,51.76,97.03,51.76,97.03,51.75,97.05,51.73,97.08,51.71,97.00,51.74,96.92,51.76,96.95,51.70,97.20,51.61,97.45,51.56,97.50,51.59,97.47,51.61,97.42,51.69,97.45,51.75,97.42,51.75,97.53,51.70,97.65,51.65,97.60,51.65,97.55,51.64,97.50,51.56,97.40,51.51,97.15,51.45,97.00,51.45,97.05,51.44,97.08,51.45,96.95,51.46,96.85,51.52,96.80,51.58,96.83,51.62,96.72,51.62,96.62,51.62,96.58,51.52,96.72,51.40,96.92,51.31,97.03,51.33,97.15,51.33,97.20,51.31,97.20
RZ_3422765_6111,null,null,50,0,12,51.33,97.10,51.34,96.97,51.34,96.95,51.30,96.97,51.26,97.00,51.26,96.85,51.27,96.70,51.30,96.53,51.33,96.47,51.34,96.40,51.29,96.35,51.24,96.28,51.15,96.22,51.10,96.35,51.11,96.55,51.15,96.78,51.15,96.80,51.10,96.83,51.06,96.85,51.06,96.85,51.08,96.83,51.08,96.75,51.05,96.65,51.02,96.62,51.00,96.65,51.01,96.53,51.04,96.35,51.05,96.40,51.04,96.65,50.99,96.80,50.96,96.72,50.95,96.65,50.99,96.65,51.01,96.67,51.00,96.67,50.96,96.83,50.89,97.05,50.85,97.20,50.84,97.15,50.85,97.08,50.85,97.05,50.84,97.05,50.84,97.00,50.83,96.92,50.80,96.95,50.79,96.95,50.77,96.95,50.75,97.10,50.67,97.22,50.59,97.30
RZ_3422765_6112,null,null,50,0,12,50.49,97.20,50.44,97.15,50.51,97.20,50.65,97.03,50.79,96.83,50.75,96.85,50.70,97.12,50.61,97.40,50.60,97.25,50.64,96.90,50.71,96.55,50.79,96.60,50.80,96.80,50.81,96.97,50.81,97.05,50.69,97.12,50.58,97.20,50.46,97.15,50.48,97.22,50.46,97.47,50.45,97.72,50.49,97.58,50.54,97.25,50.61,96.95,50.64,96.92,50.66,96.92,50.64,96.97,50.60,97.05,50.52,97.15,50.46,97.17,50.42,97.20,50.30,97.10,50.17,96.95,50.04,96.85,50.02,96.97,49.99,97.20,49.98,97.35,49.99,97.15,50.01,96.83,50.05,96.50,50.06,96.47,50.08,96.53,50.08,96.62,50.04,97.03,49.99,97.33,49.96,97.42,49.99,97.20,50.02,96.95,50.02,96.85,50.00,96.75
RZ_3422765_6113,null,null,50,50,12,49.98,96.67,49.99,96.60,50.00,96.58,50.01,96.55,49.99,96.55,49.96,96.70,49.95,96.85,49.92,96.95,49.91,96.90,49.89,96.85,49.89,96.85,49.86,96.97,49.92,97.10,49.99,97.35,49.91,97.42,49.75,97.60,49.59,97.65,49.60,97.58,49.62,97.40,49.67,97.20,49.70,97.15,49.73,97.10,49.73,97.08,49.73,97.08,49.61,96.92,49.49,96.78,49.41,96.60,49.50,96.58,49.60,96.70,49.69,96.83,49.74,97.10,49.76,97.25,49.73,97.12,49.67,96.83,49.62,96.50,49.62,96.47,49.61,96.42,49.58,96.42,49.55,96.42,49.52,96.45,49.54,96.40,49.55,96.35,49.51,96.38,49.48,96.45,49.46,96.53,49.49,96.53,49.55,96.35,49.60,96.20,49.66,95.97,49.66,95.90
RZ_3422765_6114,null,null,50,0,12,49.61,96.10,49.56,96.35,49.52,96.45,49.56,96.33,49.60,96.10,49.58,96.00,49.49,96.00,49.38,96.22,49.41,96.45,49.49,96.58,49.56,96.50,49.58,96.40,49.56,96.40,49.48,96.55,49.36,96.70,49.29,96.78,49.29,96.75,49.27,96.72,49.23,96.72,49.20,96.67,49.20,96.62,49.21,96.58,49.21,96.50,49.23,96.35,49.30,96.25,49.39,96.17,49.44,96.17,49.40,96.12,49.35,96.03,49.31,95.90,49.30,95.90,49.26,95.88,49.19,95.85,49.09,95.78,49.00,95.78,48.94,95.78,48.92,95.83,49.02,95.83,49.14,95.80,49.24,95.78,49.23,95.85,49.20,95.90,49.16,96.00,49.12,96.08,49.11,96.17,49.11,96.35,49.11,96.55,49.11,96.65,49.12,96.50,49.14,96.35
RZ_3422765_6115,null,null,50,0,12,49.12,96.28,49.11,96.28,49.10,96.15,49.10,96.03,49.11,95.92,49.08,96.05,49.02,96.17,48.96,96.45,48.94,96.58,48.92,96.72,48.94,96.72,48.91,96.80,48.89,96.88,48.89,96.92,48.94,96.65,48.94,96.45,48.91,96.38,48.86,96.58,48.86,96.67,48.89,96.72,48.89,96.72,48.88,96.70,48.85,96.65,48.86,96.62,48.88,96.60,48.90,96.58,48.91,96.53,48.92,96.50,48.92,96.50,48.94,96.47,48.94,96.47,48.95,96.47,48.98,96.38,48.90,96.25,48.83,96.10,48.76,96.05,48.77,96.05,48.77,96.17,48.73,96.33,48.70,96.42,48.67,96.50,48.67,96.60,48.66,96.72,48.65,96.88,48.65,96.95,48.69,96.70,48.75,96.38,48.75,96.03,48.69,96.03,48.67,96.03
RZ_3422765_6116,null,null,50,0,7,48.73,96.10,48.76,96.17,48.73,96.33,48.67,96.38,48.62,96.42,48.61,96.38,48.64,96.25,48.69,96.15,48.74,96.12,48.71,96.30,48.64,96.42,48.59,96.47,48.60,96.45,48.58,96.53,48.51,96.60,48.45,96.65,48.49,96.62,48.56,96.60,48.65,96.67,48.64,96.75,48.64,96.83,48.62,96.70,48.64,96.58,48.65,96.45,48.66,96.45,48.58,96.42,48.50,96.33,48.42,96.20,48.46,96.10,48.48,96.15,48.48,96.28,48.48,96.30,48.49,96.22,48.45,96.10,48.38,95.92,48.30,95.83,48.25,95.90,48.29,96.05,48.34,96.28,48.39,96.35,48.39,96.53,48.38,96.62,48.36,96.70,48.38,96.60,48.39,96.45,48.39,96.33,48.40,96.30,48.41,96.33,48.42,96.33,48.45,96.30
RZ_3422765_6117,null,null,51,0,7,48.46,96.17,48.44,96.08,48.40,96.03,48.35,96.05,48.35,96.05,48.42,96.05,48.49,96.05,48.51,95.85,48.46,95.65,48.40,95.65,48.38,95.92,48.34,96.30,48.31,96.47,48.30,96.62,48.29,96.65,48.27,96.60,48.25,96.53,48.30,96.40,48.35,96.38,48.35,96.35,48.27,96.47,48.21,96.60,48.19,96.72,48.17,96.72,48.15,96.75,48.17,96.62,48.26,96.35,48.34,96.08,48.42,96.08,48.45,96.25,48.44,96.33,48.38,96.22,48.33,96.12,48.40,96.15,48.46,96.25,48.54,96.22,48.54,96.17,48.48,96.30,48.41,96.55,48.35,96.80,48.36,96.62,48.38,96.53,48.34,96.42,48.27,96.40,48.02,96.28,47.83,95.83,47.49,95.45,47.14,94.75,46.75,94.38,46.39,93.97,45.96,93.88
RZ_3422765_6118,null,null,50,0,7,45.60,93.25,45.11,92.28,44.85,91.38,44.24,90.92,43.89,90.72,43.44,90.40,43.00,90.15,42.58,90.00,42.25,89.97,42.02,89.90,41.85,89.35,41.74,88.75,41.70,88.20,41.59,88.00,41.46,87.70,41.26,87.10,41.04,86.35,40.81,85.75,40.75,85.40,40.61,84.97,40.50,84.67,40.23,84.33,40.06,84.05,39.92,83.70,39.94,83.38,39.94,83.22,39.94,83.15,39.96,83.12,39.98,83.17,39.96,83.20,39.98,83.15,40.02,82.78,40.08,82.50,40.11,82.22,40.01,82.33,39.80,82.35,39.61,82.25,39.58,81.92,39.61,81.60,39.61,81.42,39.59,81.42,39.59,81.45,39.65,81.35,39.70,81.22,39.74,81.08,39.66,80.95,39.60,80.85,39.55,80.78,39.56,80.80,39.65,80.88
RZ_3422765_6119,null,null,50,0,7,39.73,80.95,39.75,80.88,39.71,80.75,39.65,80.75,39.62,80.88,39.64,81.10,39.64,81.15,39.64,81.08,39.62,80.92,39.64,80.75,39.64,80.70,39.61,80.88,39.59,81.15,39.50,81.42,39.45,81.42,39.49,81.35,39.58,81.28,39.64,81.38,39.66,81.50,39.66,81.65,39.67,81.67,39.65,81.72,39.65,81.53,39.69,81.33,39.74,81.00,39.79,80.90,39.83,80.72,39.77,80.70,39.71,80.92,39.65,81.20,39.60,81.62,39.58,81.80,39.56,81.88,39.59,81.78,39.60,81.70,39.59,81.75,39.61,81.78,39.62,81.78,39.56,81.75,39.48,81.72,39.39,81.80,39.39,81.90,39.38,81.97,39.35,81.97,39.34,82.03,39.31,82.05,39.30,82.08,39.29,82.03,39.27,81.97,39.26,81.92
RZ_3422765_6120,null,null,50,0,7,39.29,81.92,39.33,81.97,39.35,82.08,39.33,82.20,39.33,82.28,39.35,82.33,39.38,82.35,39.35,82.35,39.33,82.35,39.30,82.47,39.31,82.62,39.34,82.70,39.36,82.67,39.35,82.55,39.33,82.47,39.31,82.40,39.26,82.42,39.20,82.47,39.14,82.53,39.09,82.72,39.04,82.92,39.04,82.80,39.14,82.55,39.24,82.35,39.31,82.40,39.34,82.33,39.38,82.20,39.33,82.05,39.23,82.03,39.11,82.22,39.05,82.42,38.94,82.55,38.85,82.47,38.88,82.45,38.91,82.47,38.96,82.50,38.92,82.50,38.91,82.55,38.92,82.60,38.89,82.67,38.86,82.70,38.81,82.78,38.81,82.78,38.83,82.75,38.85,82.65,38.92,82.55,38.95,82.62,38.96,82.70,38.85,82.78,38.76,82.85
RZ_3422765_6121,null,null,51,0,7,38.81,83.00,38.92,82.92,38.99,82.72,38.94,82.60,38.86,82.67,38.84,82.75,38.84,82.75,38.81,82.75,38.79,82.75,38.77,82.83,38.80,82.95,38.77,83.08,38.73,83.10,38.67,83.12,38.67,83.17,38.66,83.20,38.65,83.17,38.64,83.15,38.65,83.10,38.67,83.05,38.69,82.97,38.70,82.95,38.76,82.97,38.81,82.97,38.86,82.95,38.85,82.92,38.84,82.88,38.77,82.72,38.71,82.58,38.65,82.45,38.67,82.50,38.70,82.53,38.71,82.65,38.71,82.75,38.71,82.88,38.67,83.03,38.60,83.33,38.52,83.65,38.59,83.67,38.67,83.55,38.74,83.42,38.70,83.42,38.64,83.40,38.58,83.40,38.54,83.40,38.54,83.40,38.55,83.40,38.58,83.28,38.59,83.15,38.59,83.12,38.56,83.20
RZ_3422765_6122,null,null,50,0,7,38.61,83.28,38.69,83.25,38.71,83.30,38.65,83.42,38.58,83.58,38.55,83.60,38.52,83.58,38.49,83.55,38.44,83.50,38.39,83.40,38.35,83.28,38.30,83.20,38.31,83.12,38.35,83.12,38.38,83.10,38.34,83.08,38.31,83.05,38.31,83.03,38.29,83.00,38.25,82.97,38.19,82.92,38.14,82.88,38.09,82.88,38.04,82.83,38.00,82.75,37.96,82.70,37.99,82.47,38.04,82.25,38.08,82.15,38.08,82.28,38.05,82.40,38.02,82.47,37.99,82.62,37.94,82.80,37.92,82.90,37.94,82.92,37.96,82.90,38.00,82.80,37.99,82.72,37.96,82.65,37.92,82.70,37.89,82.75,37.86,82.78,37.81,82.78,37.79,82.78,37.76,82.80,37.76,82.80,37.83,82.75,37.90,82.65,37.92,82.55
RZ_3422765_6123,null,null,50,0,7,37.86,82.53,37.81,82.58,37.86,82.62,37.91,82.60,37.95,82.58,37.95,82.55,37.94,82.60,37.96,82.67,37.98,82.72,37.98,82.65,37.95,82.58,37.91,82.58,37.86,82.67,37.81,82.80,37.69,82.83,37.56,82.83,37.54,82.78,37.70,82.78,37.85,82.80,37.96,82.88,38.00,82.92,37.94,82.97,37.84,83.00,37.74,83.03,37.73,83.15,37.73,83.20,37.73,83.22,37.74,83.12,37.75,83.00,37.75,82.92,37.75,82.90,37.75,83.03,37.74,83.17,37.74,83.20,37.66,83.08,37.60,82.85,37.52,82.72,37.54,82.62,37.54,82.62,37.55,82.58,37.55,82.50,37.55,82.42,37.50,82.40,37.48,82.38,37.49,82.35,37.55,82.45,37.61,82.62,37.61,82.83,37.60,82.95,37.51,82.97
RZ_3422765_6124,null,null,50,0,7,37.44,83.00,37.44,83.00,37.51,83.03,37.59,82.95,37.51,82.85,37.42,82.75,37.38,82.75,37.41,82.72,37.46,82.72,37.45,82.70,37.42,82.70,37.40,82.75,37.40,82.72,37.44,82.60,37.48,82.42,37.48,82.33,37.46,82.33,37.46,82.33,37.46,82.35,37.41,82.38,37.36,82.53,37.31,82.60,37.35,82.67,37.39,82.55,37.41,82.42,37.49,82.40,37.56,82.47,37.61,82.53,37.56,82.53,37.50,82.55,37.50,82.55,37.50,82.58,37.50,82.62,37.48,82.67,37.44,82.70,37.41,82.70,37.40,82.78,37.44,82.83,37.48,82.88,37.52,82.85,37.52,82.88,37.51,82.95,37.51,82.80,37.52,82.58,37.46,82.47,37.38,82.62,37.34,82.78,37.38,82.83,37.41,82.85,37.38,82.90
RZ_3422765_6125,null,null,51,0,7,37.35,82.92,37.31,82.72,37.31,82.47,37.30,82.22,37.29,82.25,37.29,82.42,37.29,82.62,37.34,82.67,37.38,82.50,37.40,82.28,37.38,82.20,37.36,82.17,37.31,82.25,37.25,82.47,37.19,82.65,37.15,82.70,37.15,82.62,37.16,82.58,37.20,82.62,37.24,82.70,37.26,82.80,37.27,82.90,37.31,83.03,37.34,83.03,37.29,82.90,37.25,82.67,37.17,82.47,37.16,82.40,37.10,82.45,37.05,82.47,36.99,82.62,36.96,82.75,36.96,82.83,37.00,82.70,37.05,82.50,37.05,82.35,37.05,82.28,37.02,82.30,37.00,82.38,36.98,82.50,36.96,82.62,37.04,82.70,37.11,82.72,37.17,82.75,37.16,82.78,37.15,82.70,37.10,82.60,37.06,82.50,37.02,82.50,37.00,82.47,36.94,82.45
RZ_3422765_6126,null,null,50,0,7,36.89,82.22,36.91,82.03,36.98,81.90,37.00,82.05,36.99,82.20,37.01,82.35,37.05,82.45,37.08,82.53,37.12,82.50,37.17,82.50,37.15,82.45,37.06,82.40,36.99,82.35,37.01,82.38,37.02,82.38,37.05,82.38,37.05,82.25,37.06,82.12,37.08,82.12,37.05,82.28,37.02,82.35,37.02,82.28,37.02,82.17,37.01,82.15,37.01,82.12,37.02,82.15,37.05,82.22,37.06,82.30,37.01,82.38,36.99,82.38,36.96,82.35,36.99,82.33,36.98,82.12,36.96,81.92,36.92,81.80,36.90,81.90,36.90,82.03,36.94,82.03,36.98,81.92,36.99,81.85,37.02,81.85,37.08,81.72,37.17,81.60,37.24,81.55,37.04,81.62,36.77,81.70,36.55,81.65,36.58,81.60,36.60,81.60,36.54,81.62
RZ_3422765_6127,null,null,50,0,7,36.45,81.65,36.38,81.65,36.21,81.62,36.06,81.60,35.70,81.53,35.30,81.72,34.71,81.88,34.16,82.05,33.59,81.90,33.05,81.75,32.40,81.78,31.60,82.17,30.65,82.50,29.86,82.72,29.21,82.53,28.60,82.35,27.90,82.58,27.46,82.95,27.01,83.33,26.70,83.33,26.26,83.33,26.01,83.75,25.68,84.15,25.32,84.55,25.04,84.53,24.62,84.60,24.30,84.65,23.96,84.40,23.86,84.10,23.74,83.97,23.60,84.15,23.49,84.40,23.38,84.47,23.32,84.55,23.32,84.55,23.39,84.50,23.43,84.42,23.50,84.40,23.56,84.42,23.54,84.42,23.44,84.42,23.39,84.42,23.43,84.50,23.39,84.55,23.25,84.50,23.12,84.40,23.09,84.30,23.10,84.22,23.04,84.17,22.98,84.12
RZ_3422765_6128,null,null,50,0,7,22.93,84.05,22.93,84.00,22.90,84.20,22.88,84.38,22.76,84.60,22.68,84.62,22.57,84.65,22.61,84.72,22.69,84.80,22.77,84.85,22.81,84.83,22.81,84.80,22.80,84.75,22.77,84.70,22.73,84.62,22.68,84.58,22.65,84.53,22.62,84.53,22.61,84.35,22.57,84.17,22.55,84.03,22.59,84.05,22.65,84.10,22.66,84.28,22.61,84.42,22.57,84.45,22.59,84.28,22.62,84.10,22.66,84.03,22.64,83.97,22.61,83.95,22.59,83.95,22.61,83.95,22.64,83.95,22.68,84.00,22.69,84.10,22.68,84.17,22.65,84.20,22.62,84.20,22.62,84.20,22.62,84.22,22.61,84.28,22.61,84.28,22.60,84.25,22.57,84.17,22.55,84.25,22.54,84.40,22.55,84.58,22.57,84.65,22.55,84.67
RZ_3422765_6129,null,null,50,0,7,22.54,84.65,22.54,84.62,22.54,84.58,22.51,84.55,22.48,84.58,22.49,84.60,22.55,84.65,22.60,84.72,22.64,84.80,22.62,84.80,22.55,84.65,22.48,84.53,22.50,84.47,22.59,84.47,22.57,84.47,22.49,84.40,22.39,84.35,22.38,84.33,22.31,84.30,22.29,84.35,22.27,84.38,22.30,84.42,22.31,84.42,22.32,84.42,22.35,84.42,22.31,84.47,22.27,84.53,22.19,84.47,22.20,84.25,22.23,84.03,22.26,84.00,22.27,84.12,22.24,84.20,22.21,84.17,22.30,84.25,22.41,84.38,22.55,84.17,22.57,83.88,22.56,83.67,22.49,84.00,22.39,84.30,22.32,84.47,22.31,84.28,22.29,84.03,22.25,83.80,22.23,83.78,22.23,83.83,22.24,83.85,22.16,83.78,22.09,83.70
RZ_3422765_6130,null,null,51,0,7,22.07,83.70,22.14,83.85,22.21,83.97,22.20,84.08,22.23,84.12,22.24,84.22,22.11,84.28,21.96,84.33,21.90,84.17,21.98,84.03,22.07,83.83,22.07,83.78,22.07,83.70,22.01,83.70,21.98,83.70,21.94,83.67,21.91,84.05,21.86,84.40,21.93,84.50,22.02,84.25,22.14,84.03,22.14,84.05,22.09,84.15,22.06,84.15,22.05,84.08,21.93,83.92,21.71,83.85,21.49,83.85,21.55,83.88,21.70,83.88,21.90,83.85,21.94,83.88,21.85,83.92,21.73,83.97,21.65,84.05,21.70,84.12,21.71,84.17,21.66,84.12,21.68,83.90,21.74,83.70,21.76,83.40,21.71,83.35,21.64,83.45,21.57,83.83,21.52,84.22,21.49,84.12,21.50,83.83,21.48,83.50,21.43,83.62,21.51,83.78,21.62,83.95
RZ_3422765_6131,null,null,50,0,7,21.75,84.00,21.74,83.97,21.73,84.10,21.71,84.25,21.60,84.38,21.49,84.47,21.34,84.53,21.34,84.30,21.41,84.00,21.54,83.70,21.61,83.72,21.60,83.75,21.57,83.80,21.57,83.72,21.61,83.67,21.66,83.60,21.60,83.62,21.51,83.67,21.44,83.75,21.44,83.85,21.44,83.88,21.41,83.88,21.41,83.83,21.40,83.90,21.34,84.00,21.30,83.78,21.34,83.42,21.46,83.10,21.61,83.15,21.73,83.20,21.77,83.17,21.71,83.12,21.62,83.08,21.60,83.08,21.60,83.08,21.59,83.20,21.55,83.33,21.50,83.45,21.49,83.47,21.45,83.50,21.41,83.53,21.41,83.42,21.43,83.30,21.40,83.60,21.34,84.03,21.31,84.22,21.34,84.00,21.36,83.78,21.35,83.78,21.32,83.78
RZ_3422765_6132,null,null,50,0,7,21.31,83.78,21.30,83.78,21.31,83.62,21.36,83.40,21.40,83.20,21.43,83.15,21.44,83.15,21.45,83.15,21.43,83.17,21.35,83.42,21.31,83.67,21.32,83.70,21.38,83.47,21.36,83.38,21.31,83.53,21.29,83.62,21.29,83.58,21.31,83.45,21.32,83.33,21.30,83.22,21.24,83.42,21.16,83.62,21.12,83.92,21.12,84.00,21.12,83.90,21.18,83.72,21.23,83.50,21.25,83.45,21.27,83.40,21.30,83.40,21.31,83.38,21.30,83.38,21.23,83.40,21.15,83.40,21.14,83.38,21.23,83.38,21.31,83.40,21.35,83.42,21.32,83.85,21.34,84.28,21.34,84.50,21.35,84.28,21.31,84.17,21.26,84.33,21.30,84.20,21.31,83.92,21.29,83.65,21.24,83.62,21.21,83.62,21.24,83.50
RZ_3422765_6133,null,null,50,0,7,21.25,83.40,21.25,83.30,21.24,83.38,21.21,83.58,21.18,83.78,21.15,83.97,21.11,84.05,21.09,83.80,21.06,83.50,21.06,83.22,21.06,83.20,21.04,83.40,21.00,83.65,20.96,83.72,20.89,83.53,20.82,83.28,20.73,83.17,20.71,83.08,20.71,83.00,20.75,83.00,20.91,83.00,21.05,83.00,21.01,83.40,20.85,83.80,20.75,84.10,20.86,83.80,20.98,83.47,21.07,83.38,21.14,83.50,21.24,83.92,21.32,84.25,21.56,84.58,21.84,84.38,22.31,84.20,22.68,84.00,23.29,84.05,23.96,84.10,24.89,84.28,25.61,84.45,26.35,84.60,27.02,84.70,27.85,84.58,28.51,84.45,29.06,84.35,29.43,84.17,29.65,84.00,29.77,83.78,29.84,83.80,29.96,83.83,30.12,83.85
RZ_3422765_6134,null,null,51,0,1,30.30,83.88,30.43,83.85,30.50,83.83,30.68,83.80,30.82,83.65,31.10,83.53,31.21,83.50,31.31,83.65,31.35,83.78,31.44,83.72,31.55,83.47,31.69,83.22,31.76,83.00,31.77,83.12,31.73,83.22,31.73,83.30,31.77,83.30,31.79,83.30,31.73,83.33,31.64,83.35,31.57,83.38,31.45,83.35,31.35,83.33,31.25,83.30,31.21,83.25,31.18,83.17,31.25,83.15,31.30,83.35,31.26,83.55,31.15,83.65,31.01,83.53,30.96,83.45,30.89,83.47,30.89,83.38,30.94,83.22,30.99,83.10,31.04,83.05,31.05,83.00,31.09,82.97,31.11,83.00,31.12,83.05,31.11,83.08,31.11,83.10,31.11,83.12,31.09,83.15,31.05,83.22,30.91,83.28,30.80,83.12,30.75,82.90,30.77,82.80,30.77,82.97
RZ_3422765_6135,null,null,49,0,1,30.70,83.20,30.64,83.30,30.60,83.33,30.61,83.33,30.61,83.40,30.61,83.53,30.61,83.65,30.61,83.78,30.62,83.80,30.62,83.85,30.62,83.85,30.61,83.72,30.59,83.60,30.45,83.47,30.32,83.45,30.23,83.38,30.26,83.28,30.26,83.45,30.24,83.67,30.19,83.85,30.15,83.75,30.15,83.75,30.16,83.78,30.20,83.83,30.21,83.83,30.20,83.88,30.18,83.90,30.18,83.83,30.20,83.53,30.25,83.25,30.25,83.05,30.24,83.00,30.23,82.95,30.24,82.95,30.18,83.17,30.07,83.42,29.98,83.58,29.93,83.50,29.91,83.42,29.90,83.45,29.90,83.50,29.95,83.53,29.96,83.62,29.93,83.70,29.85,83.78,29.76,83.80,29.70,83.83,29.64,83.83,29.60,83.78
RZ_3422765_6136,null,null,51,0,1,29.62,83.70,29.68,83.50,29.73,83.35,29.82,83.25,29.91,83.10,30.04,82.92,30.04,83.05,29.95,83.35,29.85,83.65,29.81,83.62,29.86,83.62,29.91,83.58,29.98,83.50,30.00,83.42,29.89,83.47,29.75,83.53,29.65,83.50,29.73,83.42,29.81,83.38,29.85,83.47,29.86,83.58,29.86,83.67,29.88,83.75,29.90,83.62,29.90,83.35,29.89,83.05,29.81,82.92,29.80,82.97,29.80,82.97,29.85,82.97,29.93,83.12,29.98,83.45,29.99,83.78,30.00,83.78,30.02,83.67,30.04,83.53,30.01,83.45,29.99,83.38,29.95,83.33,29.89,83.42,29.82,83.55,29.77,83.72,29.71,83.75,29.66,83.78,29.65,83.75,29.66,83.85,29.69,83.95,29.75,84.10,29.84,84.15,29.93,84.20,29.93,84.17
RZ_3422765_6137,null,null,50,0,1,29.94,84.17,29.94,84.20,29.93,84.22,29.96,84.25,30.04,84.22,30.14,84.10,30.19,83.83,30.20,83.55,30.16,83.30,30.11,83.20,30.05,83.42,30.04,83.72,29.99,84.12,29.98,84.20,29.95,84.22,29.93,84.20,29.91,84.22,29.85,84.17,29.81,84.00,29.82,83.90,29.88,83.85,29.86,83.85,29.81,83.90,29.76,84.00,29.75,84.15,29.79,83.92,29.82,83.65,29.93,83.25,29.98,83.15,30.00,83.25,29.99,83.45,29.93,83.65,29.90,83.62,29.88,83.62,29.88,83.60,29.89,83.58,29.90,83.55,29.94,83.53,29.98,83.45,30.02,83.42,30.02,83.42,29.90,83.38,29.76,83.33,29.69,83.30,29.75,83.35,29.81,83.50,29.80,83.58,29.79,83.67,29.76,83.55,29.73,83.45
RZ_3422765_6138,null,null,50,0,1,29.79,83.38,29.86,83.45,29.95,83.50,29.99,83.42,30.01,83.38,29.93,83.35,29.79,83.38,29.70,83.38,29.73,83.47,29.82,83.62,29.90,83.72,29.93,83.70,29.85,83.90,29.79,84.12,29.77,84.33,29.80,84.30,29.85,84.28,29.96,84.08,30.06,83.83,30.11,83.58,30.09,83.62,30.04,83.85,29.93,84.05,29.85,84.08,29.79,83.97,29.84,83.88,29.89,83.88,29.90,83.85,29.86,83.85,29.76,83.85,29.68,83.90,29.62,83.90,29.62,83.92,29.60,83.92,29.57,83.92,29.55,83.90,29.56,83.88,29.59,83.88,29.60,83.85,29.68,83.80,29.74,83.78,29.77,83.80,29.75,83.70,29.73,83.55,29.74,83.42,29.73,83.35,29.70,83.33,29.61,83.45,29.55,83.62,29.46,83.97
RZ_3422765_6139,null,null,50,0,1,29.45,84.17,29.43,84.35,29.48,84.33,29.51,84.38,29.49,84.40,29.44,84.42,29.38,84.40,29.36,84.35,29.38,84.30,29.40,84.20,29.43,84.08,29.45,84.00,29.41,84.00,29.39,83.97,29.40,83.90,29.45,83.83,29.44,83.67,29.39,83.60,29.40,83.58,29.46,83.70,29.50,83.80,29.48,83.83,29.41,83.83,29.32,83.85,29.24,83.85,29.18,83.83,29.15,83.83,29.12,83.83,29.14,83.78,29.15,83.70,29.16,83.75,29.15,83.85,29.14,83.92,29.14,83.88,29.20,83.67,29.26,83.53,29.31,83.40,29.35,83.62,29.38,83.85,29.39,84.03,29.36,84.00,29.26,83.92,29.23,83.90,29.19,83.88,29.20,84.00,29.18,84.10,29.19,83.92,29.21,83.67,29.16,83.72,29.12,84.03
RZ_3422765_6140,null,null,50,0,1,29.10,84.30,29.12,84.25,29.14,83.92,29.18,83.62,29.24,83.42,29.27,83.47,29.29,83.60,29.25,83.72,29.20,83.92,29.18,84.15,29.16,84.30,29.04,84.35,28.93,84.35,28.86,84.33,28.93,84.28,28.96,84.15,28.94,84.00,28.91,83.85,28.91,83.75,28.95,83.67,29.00,83.62,29.02,83.80,29.01,84.00,28.99,84.25,29.01,84.33,29.04,84.40,29.11,84.40,29.15,84.38,29.05,84.30,28.90,84.20,28.84,84.12,28.94,84.05,28.94,83.97,28.89,83.95,28.82,83.92,28.82,83.95,28.81,83.95,28.81,83.90,28.80,83.80,28.79,83.65,28.75,83.55,28.84,83.60,28.93,83.70,29.00,83.88,28.99,83.92,28.99,83.97,29.00,83.92,29.01,83.88,28.98,83.85,28.93,83.83
RZ_3422765_6141,null,null,50,0,1,28.91,83.83,28.94,83.83,29.00,83.80,29.02,83.75,28.94,83.67,28.82,83.62,28.60,83.60,28.35,83.42,28.09,83.22,27.86,83.00,27.73,82.97,27.31,82.88,26.96,82.80,26.45,82.78,25.94,82.88,25.07,83.05,24.25,83.20,23.49,83.38,22.62,83.35,21.82,83.53,21.20,83.62,20.73,83.80,20.26,83.75,19.80,83.97,19.45,84.22,19.12,84.65,18.50,84.70,18.04,84.83,17.40,84.70,16.99,84.90,16.59,85.10,16.24,85.30,16.04,85.45,15.81,85.60,15.64,85.75,15.53,85.72,15.54,85.75,15.72,85.95,15.91,86.15,15.97,86.38,16.09,86.45,16.19,86.53,16.26,86.50,16.23,86.33,16.20,86.17,16.20,86.05,16.19,85.90,16.11,85.62,16.00,85.35,15.86,85.35
RZ_3422765_6142,null,null,50,0,1,15.78,85.42,15.71,85.50,15.68,85.50,15.65,85.47,15.64,85.45,15.62,85.40,15.64,85.40,15.64,85.33,15.65,85.28,15.70,85.22,15.71,85.20,15.71,85.45,15.68,85.70,15.64,85.97,15.61,86.00,15.57,86.03,15.60,85.97,15.65,85.90,15.72,85.80,15.74,85.78,15.80,85.80,15.85,85.83,15.89,85.83,15.88,86.00,15.86,86.15,15.81,86.30,15.79,86.03,15.78,85.72,15.82,85.35,15.84,85.22,15.84,85.12,15.85,85.17,15.90,85.20,15.93,85.22,15.90,85.30,15.90,85.40,15.90,85.55,15.94,85.62,15.97,85.67,16.01,85.70,16.01,85.80,16.00,85.92,15.99,85.97,16.01,85.92,16.00,85.85,15.99,85.78,15.96,85.70,15.93,85.92,15.89,86.20,15.81,86.47
RZ_3422765_6143,null,null,50,0,1,15.76,86.50,15.71,86.30,15.68,86.08,15.61,85.95,15.61,86.08,15.68,85.97,15.75,85.80,15.81,85.60,15.84,85.67,15.86,85.80,15.85,85.95,15.85,86.00,15.84,85.97,15.82,85.88,15.84,85.65,15.88,85.40,15.90,85.25,15.91,85.28,15.93,85.25,15.95,85.20,15.95,85.22,15.94,85.30,15.89,85.38,15.85,85.38,15.80,85.40,15.79,85.45,15.72,85.47,15.66,85.53,15.60,85.60,15.61,85.58,15.65,85.53,15.70,85.40,15.74,85.30,15.75,85.20,15.75,85.20,15.71,85.35,15.66,85.50,15.61,85.67,15.61,85.65,15.60,85.67,15.57,85.75,15.54,85.85,15.53,85.70,15.57,85.38,15.61,85.03,15.57,85.10,15.53,85.35,15.53,85.65,15.56,85.67,15.59,85.58
RZ_3422765_6144,null,null,51,0,1,15.59,85.40,15.60,85.22,15.56,85.20,15.53,85.17,15.49,85.17,15.51,85.20,15.55,85.22,15.56,85.22,15.54,85.20,15.50,85.20,15.49,85.22,15.51,85.08,15.55,84.90,15.55,84.90,15.46,85.05,15.39,85.17,15.36,85.12,15.40,85.12,15.43,85.17,15.41,85.20,15.40,85.17,15.41,85.12,15.41,85.05,15.40,85.05,15.41,85.08,15.43,85.10,15.44,85.12,15.44,85.08,15.43,85.03,15.39,84.95,15.35,84.95,15.31,85.03,15.29,85.30,15.25,85.55,15.22,85.80,15.21,85.88,15.21,85.75,15.22,85.53,15.21,85.25,15.20,85.22,15.22,85.15,15.26,85.10,15.31,85.08,15.31,85.10,15.31,85.17,15.31,85.28,15.22,85.33,15.15,85.35,15.05,85.47,15.03,85.60,14.97,85.85
RZ_3422765_6145,null,null,49,0,1,15.04,85.97,15.14,85.88,15.22,85.65,15.24,85.40,15.20,85.45,15.16,85.50,15.11,85.55,15.06,85.53,14.99,85.47,14.90,85.45,14.89,85.45,14.95,85.45,15.03,85.22,15.04,85.00,15.03,84.75,14.96,84.78,14.90,84.80,14.78,84.85,14.66,84.92,14.68,85.08,14.79,85.20,14.90,85.33,14.90,85.33,14.90,85.28,14.85,85.20,14.80,85.12,14.80,85.08,14.85,85.05,14.88,85.17,14.81,85.28,14.79,85.30,14.80,85.20,14.84,85.08,14.84,85.00,14.88,84.92,14.90,84.85,14.93,84.85,14.91,84.83,14.91,84.83,14.93,84.83,14.96,84.80,14.99,84.78,15.01,84.78,15.00,84.80,14.96,84.80,14.78,84.70,14.60,84.62,14.45,84.58,14.45,84.55
RZ_3422765_6146,null,null,50,0,1,14.47,84.53,14.50,84.50,14.51,84.60,14.54,84.80,14.54,85.00,14.53,84.95,14.49,84.78,14.49,84.62,14.53,84.60,14.54,84.65,14.51,84.75,14.47,84.83,14.43,84.83,14.41,84.75,14.41,84.60,14.44,84.47,14.45,84.38,14.45,84.33,14.47,84.33,14.50,84.33,14.54,84.40,14.54,84.62,14.43,84.78,14.24,84.58,14.07,84.17,14.10,83.85,14.19,83.88,14.24,84.08,14.19,84.22,14.21,84.40,14.28,84.40,14.26,84.38,14.18,84.33,14.03,84.33,13.97,84.38,14.00,84.30,14.09,84.20,14.19,84.08,14.20,84.15,14.22,84.22,14.24,84.22,14.24,84.15,14.19,84.05,14.11,84.08,14.07,84.10,14.07,84.12,14.10,84.12,14.10,84.12,14.06,83.97,14.04,83.85
RZ_3422765_6147,null,null,50,0,1,13.96,83.92,13.93,84.12,13.89,84.35,13.84,84.38,13.82,84.38,13.82,84.33,13.89,84.30,13.94,84.25,13.97,84.08,13.97,83.88,13.99,83.72,13.97,83.75,13.97,83.78,13.99,83.67,13.96,83.55,13.94,83.42,13.90,83.42,13.90,83.40,13.90,83.40,13.84,83.45,13.76,83.60,13.78,83.80,13.85,83.90,13.95,84.00,13.95,84.12,13.90,84.25,13.84,84.33,13.78,84.33,13.71,84.33,13.68,84.12,13.68,83.95,13.72,83.80,13.78,83.67,13.90,83.60,14.00,83.72,14.05,83.90,13.95,84.03,13.88,83.95,13.84,83.95,13.82,83.97,13.75,83.95,13.66,83.97,13.57,84.03,13.60,84.03,13.66,83.95,13.71,83.88,13.74,83.83,13.72,83.78,13.70,83.75,13.69,83.75
RZ_3422765_6148,null,null,50,0,1,13.68,83.75,13.66,83.72,13.66,83.70,13.68,83.75,13.69,83.88,13.70,84.00,13.70,84.12,13.70,84.20,13.62,84.28,13.57,84.30,13.55,84.30,13.59,84.25,13.57,84.20,13.54,84.03,13.50,83.85,13.46,83.67,13.43,83.67,13.38,83.78,13.38,83.92,13.36,84.05,13.38,84.08,13.35,84.08,13.34,83.92,13.31,83.85,13.30,83.83,13.28,83.95,13.26,83.97,13.31,83.90,13.36,83.83,13.45,83.60,13.47,83.40,13.47,83.30,13.41,83.38,13.36,83.42,13.34,83.40,13.35,83.38,13.36,83.33,13.35,83.33,13.31,83.38,13.25,83.60,13.25,83.80,13.26,84.05,13.28,84.17,13.28,84.03,13.30,83.78,13.30,83.53,13.28,83.58,13.24,83.67,13.21,83.72,13.24,83.70
RZ_3422765_6149,null,null,50,0,1,13.26,83.62,13.30,83.60,13.32,83.62,13.35,83.62,13.34,83.78,13.32,83.95,13.31,84.08,13.26,84.03,13.21,84.08,13.14,84.17,13.18,83.88,13.21,83.47,13.24,83.33,13.10,83.50,12.96,83.72,12.89,83.72,12.96,83.80,13.07,83.88,13.16,83.88,13.24,83.83,13.28,83.75,13.21,83.70,13.12,83.67,13.03,83.53,13.01,83.40,12.99,83.40,12.96,83.50,12.95,83.58,12.96,83.55,12.94,83.53,12.93,83.42,12.95,83.33,13.01,83.40,13.05,83.53,13.05,83.72,12.97,83.78,12.89,83.80,12.82,83.62,12.91,83.45,13.00,83.28,13.01,83.28,12.93,83.45,12.86,83.60,12.89,83.85,12.94,83.92,13.00,83.83,13.04,83.65,13.06,83.60,12.95,83.70,12.84,83.78
RZ_3422765_6150,null,null,51,0,1,12.75,83.70,12.84,83.70,12.90,83.78,12.96,83.88,12.93,83.97,12.88,83.97,12.81,84.00,12.80,83.85,12.82,83.58,12.88,83.30,12.91,83.20,12.96,83.25,12.99,83.33,13.00,83.38,12.96,83.47,12.96,83.58,12.97,83.70,12.91,83.72,12.89,83.58,12.86,83.38,12.93,83.58,12.94,83.95,12.97,84.08,12.85,83.80,12.74,83.53,12.57,83.50,12.56,83.53,12.51,83.67,12.47,83.88,12.50,84.05,12.54,84.12,12.60,84.10,12.61,84.05,12.53,83.97,12.41,83.97,12.43,84.00,12.56,83.85,12.65,83.65,12.62,83.47,12.56,83.53,12.53,83.80,12.51,83.97,12.45,84.10,12.43,84.08,12.41,84.03,12.43,84.12,12.44,84.25,12.45,84.17,12.44,83.97,12.44,83.80,12.43,83.80
RZ_3422765_6151,null,null,50,0,1,12.50,83.83,12.57,83.85,12.61,84.10,12.56,84.35,12.56,84.40,12.60,84.20,12.61,83.83,12.51,83.62,12.39,83.53,12.28,83.72,12.28,83.95,12.32,84.10,12.41,84.10,12.47,84.12,12.49,84.08,12.47,84.00,12.36,83.92,12.26,83.83,12.20,83.75,12.24,83.67,12.28,83.65,12.29,83.60,12.31,83.67,12.34,83.83,12.40,83.95,12.41,84.00,12.36,83.97,12.29,84.03,12.20,84.10,12.20,84.12,12.20,84.17,12.15,84.12,12.10,84.05,12.15,83.97,12.25,84.08,12.32,84.17,12.30,84.22,12.30,84.15,12.30,84.05,12.28,84.03,12.20,84.03,12.11,83.97,12.03,83.95,11.97,84.08,11.89,84.22,11.80,84.30,11.78,84.22,11.86,84.05,11.94,83.95,11.97,83.88
RZ_3422765_6152,null,null,50,0,1,11.97,83.95,12.03,83.92,12.07,83.88,12.14,83.80,12.12,83.83,12.11,83.85,12.11,83.88,12.12,83.95,12.16,83.97,12.12,83.95,12.11,83.88,12.09,83.85,12.12,83.85,12.12,84.00,12.16,84.10,12.19,84.20,12.11,84.10,12.00,84.03,11.89,84.00,11.91,84.05,11.95,84.10,11.99,84.12,11.99,84.12,11.91,84.20,11.82,84.28,11.74,84.38,11.72,84.35,11.70,84.38,11.65,84.42,11.64,84.33,11.68,84.17,11.75,84.00,11.78,83.95,11.75,83.95,11.70,83.95,11.68,83.97,11.70,83.97,11.75,83.92,11.81,83.88,11.78,84.03,11.72,84.25,11.68,84.45,11.68,84.40,11.65,84.30,11.66,84.25,11.65,84.30,11.66,84.35,11.62,84.40,11.71,84.38,11.80,84.38
RZ_3422765_6153,null,null,50,0,1,11.78,84.33,11.65,84.30,11.53,84.28,11.54,84.28,11.65,84.25,11.82,84.17,12.15,84.15,12.50,84.47,13.00,84.92,13.65,85.12,14.32,85.05,15.16,85.22,15.97,85.67,17.04,85.88,17.90,85.78,18.73,85.67,19.38,85.42,19.80,85.15,20.31,84.92,20.65,84.78,21.01,84.62,21.14,84.40,21.25,84.45,21.50,84.45,21.70,84.22,21.88,84.00,21.91,83.75,21.93,83.70,21.98,83.65,22.01,83.83,22.19,84.08,22.39,84.05,22.62,83.83,22.76,83.58,22.84,83.58,22.91,83.60,22.94,83.55,22.95,83.50,22.94,83.47,22.94,83.47,22.96,83.50,23.00,83.50,22.90,83.47,22.76,83.58,22.69,83.70,22.73,83.88,22.82,83.90,22.88,83.78,22.82,83.60,22.75,83.42
RZ_3422765_6154,null,null,50,0,1,22.69,83.40,22.74,83.40,22.77,83.40,22.76,83.38,22.65,83.33,22.54,83.33,22.43,83.35,22.41,83.33,22.40,83.33,22.39,83.35,22.39,83.30,22.39,83.20,22.38,83.00,22.29,82.88,22.19,82.83,22.15,82.88,22.20,83.10,22.14,83.22,22.01,83.25,21.91,83.15,21.91,83.25,21.91,83.40,21.77,83.47,21.65,83.42,21.61,83.35,21.69,83.33,21.76,83.30,21.77,83.33,21.80,83.35,21.85,83.28,21.74,83.15,21.60,83.03,21.40,83.03,21.35,83.05,21.35,83.10,21.44,83.10,21.52,83.08,21.51,83.12,21.46,83.17,21.40,83.22,21.40,83.17,21.39,83.35,21.38,83.58,21.41,83.65,21.48,83.53,21.51,83.33,21.46,83.35,21.41,83.42,21.35,83.55,21.31,83.60
RZ_3422765_6155,null,null,50,0,1,21.39,83.70,21.49,83.80,21.55,83.62,21.45,83.42,21.35,83.22,21.27,83.35,21.26,83.42,21.25,83.50,21.23,83.58,21.20,83.67,21.18,83.80,21.16,83.83,21.19,83.60,21.23,83.35,21.25,83.20,21.24,83.38,21.21,83.62,21.16,83.70,21.05,83.72,20.95,83.65,20.90,83.60,20.90,83.60,21.00,83.50,21.10,83.42,21.14,83.35,21.05,83.33,20.98,83.42,20.99,83.58,21.05,83.72,21.10,83.75,21.11,83.75,21.09,83.78,21.06,83.83,21.04,83.83,21.04,83.75,21.05,83.65,21.05,83.62,21.04,83.62,21.02,83.67,21.02,83.70,21.04,83.72,21.02,83.92,21.04,84.00,21.05,84.08,21.06,83.97,21.06,83.95,21.06,83.70,21.02,83.47,21.01,83.22,21.01,83.17
RZ_3422765_6156,null,null,50,0,1,21.05,83.10,21.06,83.05,21.02,83.22,20.98,83.42,20.93,83.62,20.88,83.62,20.84,83.65,20.80,83.67,20.77,83.70,20.81,83.67,20.82,83.62,20.85,83.58,20.84,83.60,20.89,83.55,20.95,83.50,21.02,83.38,21.06,83.30,21.07,83.20,21.07,83.15,21.06,83.08,20.99,83.28,20.89,83.50,20.84,83.45,20.85,83.20,20.86,82.97,20.84,82.97,20.81,83.00,20.80,82.97,20.80,82.95,20.75,83.17,20.70,83.50,20.65,83.80,20.65,83.83,20.66,83.78,20.65,83.70,20.64,83.65,20.62,83.55,20.66,83.47,20.70,83.38,20.70,83.33,20.68,83.25,20.66,83.20,20.65,83.20,20.62,83.28,20.56,83.33,20.51,83.30,20.50,83.17,20.54,83.12,20.61,83.25,20.66,83.42
RZ_3422765_6157,null,null,50,0,1,20.75,83.53,20.80,83.42,20.69,83.45,20.54,83.58,20.39,83.55,20.39,83.45,20.41,83.25,20.41,83.25,20.40,83.28,20.38,83.22,20.38,83.15,20.39,83.08,20.39,83.10,20.39,83.10,20.40,83.10,20.41,83.15,20.43,83.20,20.43,83.15,20.43,83.08,20.43,83.03,20.35,83.05,20.26,83.17,20.16,83.25,20.15,83.25,20.18,83.15,20.20,83.25,20.20,83.42,20.19,83.53,20.21,83.40,20.26,83.22,20.31,83.10,20.35,83.15,20.35,83.25,20.38,83.10,20.39,82.88,20.39,82.78,20.30,82.92,20.21,83.05,20.15,83.03,20.09,83.00,20.02,83.00,19.96,82.97,19.95,83.00,19.95,83.00,19.96,82.97,19.95,82.85,19.95,82.72,19.96,82.62,20.00,82.53,20.01,82.42
RZ_3422765_6158,null,null,51,0,1,20.02,82.30,19.96,82.30,19.89,82.62,19.77,82.95,19.71,83.20,19.65,83.10,19.61,83.00,19.59,83.00,19.59,82.95,19.57,82.90,19.61,82.90,19.74,83.03,19.85,83.12,19.91,82.97,19.93,82.75,19.93,82.47,19.94,82.42,19.95,82.42,19.99,82.55,20.01,82.67,19.99,82.72,19.93,82.72,19.88,82.72,19.88,82.67,19.89,82.55,19.89,82.45,19.94,82.47,19.98,82.60,19.89,82.72,19.79,82.78,19.69,82.85,19.73,82.88,19.75,82.88,19.74,82.83,19.71,82.83,19.68,82.88,19.66,82.92,19.64,83.03,19.62,83.12,19.62,83.22,19.64,83.20,19.66,83.17,19.69,83.22,19.70,83.33,19.69,83.28,19.64,83.33,19.62,83.35,19.64,83.53,19.66,83.47,19.64,83.40,19.60,83.38
RZ_3422765_6159,null,null,50,0,1,19.56,83.38,19.52,83.35,19.52,83.33,19.59,83.30,19.68,83.20,19.65,83.12,19.59,83.03,19.51,83.00,19.50,83.05,19.50,83.12,19.48,83.17,19.46,83.20,19.45,83.10,19.48,83.05,19.49,83.03,19.50,83.12,19.50,83.17,19.41,83.10,19.32,83.00,19.29,82.90,19.34,82.88,19.40,82.85,19.43,82.88,19.43,82.92,19.40,83.05,19.38,83.15,19.29,83.22,19.21,83.17,19.16,83.12,19.21,83.10,19.26,83.05,19.29,83.08,19.27,83.10,19.32,83.15,19.38,83.15,19.49,83.15,19.55,83.15,19.49,83.03,19.38,82.90,19.27,82.75,19.31,82.70,19.36,82.67,19.39,82.65,19.38,82.88,19.34,83.08,19.30,83.28,19.29,83.25,19.25,83.28,19.21,83.30,19.14,83.35
RZ_3422765_6160,null,null,51,0,1,19.09,83.40,19.04,83.42,19.07,83.17,19.16,82.92,19.23,82.67,19.20,82.83,19.19,83.00,19.20,82.97,19.25,82.75,19.27,82.47,19.29,82.42,19.27,82.55,19.26,82.70,19.20,82.85,19.16,82.80,19.12,82.75,19.14,82.78,19.15,82.83,19.14,82.90,19.10,82.95,19.09,83.00,19.07,83.00,19.09,83.00,19.04,83.03,18.98,83.10,18.95,83.17,18.99,83.25,19.02,83.22,19.01,83.20,19.00,83.15,18.99,83.15,18.99,83.12,18.98,83.20,19.01,83.25,19.02,83.42,19.01,83.53,18.94,83.67,18.82,83.70,18.73,83.75,18.79,83.55,18.90,83.38,18.99,83.22,18.96,83.17,18.79,83.10,18.61,83.12,18.54,83.22,18.62,83.28,18.74,83.22,18.74,83.10,18.69,83.05,18.66,83.03
RZ_3422765_6161,null,null,50,50,1,18.65,83.08,18.66,83.12,18.64,83.28,18.60,83.40,18.55,83.42,18.50,83.30,18.44,83.20,18.48,83.20,18.55,83.28,18.54,83.33,18.45,83.38,18.45,83.38,18.51,83.38,18.57,83.38,18.56,83.38,18.56,83.35,18.57,83.33,18.57,83.33,18.52,83.33,18.48,83.30,18.41,83.28,18.40,83.28,18.39,83.35,18.32,83.40,18.27,83.28,18.23,83.10,18.24,82.90,18.25,82.85,18.27,82.83,18.31,82.75,18.34,82.67,18.30,82.53,18.24,82.42,18.16,82.40,18.14,82.47,18.16,82.58,18.19,82.72,18.24,82.85,18.25,82.92,18.25,82.80,18.23,82.67,18.19,82.55,18.20,82.55,18.23,82.60,18.23,82.75,18.19,82.88,18.19,82.97,18.20,83.15,18.20,83.28,18.18,83.35
RZ_3422765_6162,null,null,50,0,1,18.20,83.25,18.23,83.12,18.25,83.03,18.25,82.97,18.25,82.97,18.27,83.00,18.31,83.03,18.36,82.97,18.41,82.92,18.44,82.88,18.38,82.85,18.27,82.83,18.16,82.83,18.12,82.85,18.10,82.75,18.11,82.65,18.09,82.80,18.06,83.08,18.06,83.35,18.10,83.40,18.15,83.38,18.19,83.22,18.16,83.05,18.14,82.92,18.14,82.90,18.18,82.90,18.20,82.90,18.20,82.88,18.12,82.85,18.06,82.83,18.02,82.78,18.05,82.85,18.07,82.90,18.06,82.90,18.05,82.85,18.04,82.83,18.01,82.85,18.00,82.88,18.00,82.90,18.01,82.92,18.02,82.92,18.04,82.95,18.10,83.03,18.15,83.08,18.16,83.00,18.12,82.88,18.09,82.72,18.11,82.67,18.11,82.72,18.07,82.78
RZ_3422765_6163,null,null,50,0,1,18.02,82.83,17.95,82.80,17.93,82.83,17.93,82.83,17.96,82.80,18.00,82.75,18.04,82.72,18.05,82.70,18.07,82.65,18.09,82.62,18.07,82.60,18.06,82.62,18.04,82.65,18.01,82.70,17.99,82.70,17.98,82.62,17.96,82.53,17.90,82.83,17.82,83.15,17.79,83.42,17.79,83.38,17.80,83.30,17.80,83.28,17.81,83.22,17.76,83.17,17.70,83.15,17.65,83.17,17.66,83.20,17.65,83.08,17.61,82.90,17.71,82.72,17.85,82.75,17.99,82.67,17.98,82.60,17.98,82.55,17.95,82.58,17.90,82.72,17.79,82.78,17.70,82.80,17.65,82.67,17.64,82.80,17.69,83.00,17.75,83.20,17.79,83.20,17.76,83.12,17.75,83.10,17.76,83.10,17.75,83.28,17.74,83.33,17.73,83.47
RZ_3422765_6164,null,null,50,0,1,17.73,83.55,17.74,83.62,17.79,83.47,17.82,83.33,17.88,83.17,17.82,83.20,17.79,83.22,17.76,83.25,17.79,83.28,17.79,83.40,17.77,83.50,17.77,83.55,17.79,83.53,17.75,83.40,17.70,83.38,17.59,83.42,17.51,83.55,17.50,83.38,17.54,83.15,17.57,82.92,17.57,82.95,17.56,82.88,17.55,82.83,17.54,82.80,17.55,82.85,17.57,82.85,17.61,82.88,17.61,82.92,17.61,83.05,17.62,83.15,17.59,83.25,17.51,83.30,17.44,83.33,17.40,83.35,17.36,83.35,17.34,83.33,17.34,83.00,17.36,82.67,17.46,82.55,17.51,82.80,17.50,83.03,17.45,83.03,17.41,82.95,17.44,82.90,17.43,82.88,17.39,82.85,17.38,82.88,17.38,82.90,17.40,82.90,17.38,82.88
RZ_3422765_6165,null,null,50,0,1,17.35,82.90,17.36,83.00,17.43,82.83,17.50,82.60,17.52,82.47,17.48,82.62,17.44,82.78,17.41,83.03,17.40,83.28,17.44,83.50,17.49,83.53,17.54,83.53,17.55,83.35,17.57,83.20,17.61,82.97,17.62,82.90,17.61,82.90,17.59,82.97,17.54,83.03,17.54,82.92,17.54,82.85,17.52,82.78,17.46,82.92,17.41,83.05,17.41,83.17,17.43,83.15,17.45,83.08,17.44,83.00,17.43,82.90,17.40,83.15,17.41,83.40,17.36,83.58,17.31,83.42,17.25,83.28,17.24,83.17,17.29,83.20,17.35,83.17,17.39,83.17,17.36,83.15,17.35,83.15,17.35,83.17,17.32,83.17,17.27,83.15,17.20,83.12,17.19,83.15,17.16,83.15,17.15,83.15,17.11,83.10,17.12,83.08,17.20,83.20
RZ_3422765_6166,null,null,50,0,1,17.27,83.30,17.27,83.38,17.24,83.20,17.21,83.05,17.20,82.95,17.18,82.97,17.14,83.03,17.11,83.05,17.10,83.08,17.05,83.03,16.98,83.03,16.95,83.03,16.98,83.05,17.04,83.08,17.09,82.92,17.09,82.75,17.06,82.58,16.99,82.55,16.95,82.55,16.98,82.58,17.02,82.75,17.07,83.00,16.95,83.20,16.82,83.28,16.71,83.28,16.75,83.10,16.80,82.92,16.82,82.83,16.82,82.90,16.76,82.92,16.74,82.88,16.80,82.85,16.90,82.88,17.01,82.88,17.04,82.75,17.07,82.65,17.06,82.55,17.00,82.55,16.93,82.60,16.88,82.65,16.84,82.83,16.82,82.95,16.82,82.97,16.86,82.92,16.89,82.85,16.93,82.70,16.95,82.55,16.98,82.35,17.05,82.35,17.11,82.35
RZ_3422765_6167,null,null,50,0,1,17.16,82.40,17.05,82.42,16.95,82.45,16.88,82.47,16.91,82.47,16.95,82.47,16.99,82.47,17.02,82.45,17.06,82.42,17.06,82.42,17.06,82.47,17.06,82.53,17.05,82.58,17.04,82.60,17.02,82.62,17.02,82.67,17.01,82.65,16.98,82.62,16.95,82.55,16.88,82.47,16.80,82.38,16.79,82.45,16.88,82.55,16.96,82.62,16.99,82.55,16.99,82.55,17.00,82.62,17.00,82.70,16.95,82.67,16.89,82.67,16.82,82.67,16.84,82.70,16.84,82.67,16.84,82.65,16.85,82.65,16.86,82.62,16.88,82.65,16.88,82.65,16.86,82.72,16.88,82.78,16.90,82.78,17.01,82.70,17.18,82.60,17.45,82.60,17.90,82.70,18.52,82.67,19.11,82.72,19.80,82.80,20.56,82.47,21.79,82.12
RZ_3422765_6168,null,null,50,0,1,23.39,81.28,25.23,80.42,27.01,79.17,28.55,78.20,30.21,77.60,31.64,77.33,33.34,76.67,34.77,75.90,36.20,74.65,37.44,73.78,38.85,73.10,40.45,72.28,42.05,70.75,43.49,68.78,44.81,67.25,46.12,66.00,47.62,64.97,49.19,63.55,50.58,62.20,51.62,60.98,52.81,59.17,54.05,57.90,55.49,56.30,56.86,55.30,58.21,54.27,59.65,53.27,60.90,52.12,62.30,50.92,63.39,50.23,64.40,49.35,65.47,48.58,66.67,47.15,67.78,46.05,68.79,44.73,69.78,44.08,70.91,43.80,71.83,43.30,72.74,42.52,73.74,41.17,74.80,40.27,75.88,39.60,76.75,39.52,77.61,39.20,78.51,38.73,79.54,38.02,80.54,37.60,81.40,36.95,82.26,36.52,83.14,36.00,83.89,35.75
RZ_3422765_6169,null,null,49,0,1,84.56,35.40,85.24,34.88,85.95,34.65,86.62,34.48,87.39,34.52,88.15,34.30,88.84,34.15,89.41,33.58,90.08,33.05,90.58,32.52,91.11,32.50,91.59,32.50,92.29,32.58,92.80,32.65,93.34,32.67,93.67,32.55,93.91,32.40,94.08,32.25,94.22,32.25,94.39,32.30,94.34,32.15,94.25,32.05,94.09,31.98,93.97,32.12,93.78,32.15,93.64,32.33,93.49,32.48,93.44,33.02,93.36,33.40,93.26,33.83,93.16,33.88,93.06,33.90,92.85,33.90,92.65,33.80,92.49,33.70,92.38,33.80,92.21,34.00,92.08,34.20,92.01,34.27,91.90,34.38,91.78,34.67,91.58,34.95,91.49,35.17,91.39,35.35,91.29,35.60,91.20,36.02,90.97,36.30,90.81,36.38,90.66,36.25
RZ_3422765_6170,null,null,52,0,13,90.65,36.12,90.66,36.10,90.64,36.05,90.60,36.02,90.58,36.00,90.58,36.02,90.44,36.10,90.25,36.38,90.09,36.62,90.08,36.85,90.04,36.88,89.99,37.00,89.88,37.10,89.80,36.83,89.74,36.48,89.70,36.35,89.67,36.62,89.64,36.88,89.64,36.88,89.62,36.85,89.62,36.85,89.61,36.85,89.60,36.98,89.59,37.12,89.59,37.10,89.53,36.92,89.46,36.83,89.38,36.95,89.39,37.10,89.40,37.23,89.41,37.33,89.41,37.40,89.41,37.40,89.41,37.35,89.36,37.30,89.31,37.35,89.25,37.42,89.22,37.48,89.22,37.55,89.15,37.65,89.08,37.70,89.01,37.70,89.06,37.73,89.12,37.60,89.20,37.45,89.19,37.40,89.17,37.52,89.16,37.62,89.14,37.67,89.12,37.70,89.08,37.65,89.04,37.60
RZ_3422765_6171,null,null,50,0,5,89.01,37.55,89.03,37.65,89.04,37.73,89.09,37.80,89.15,37.83,89.20,37.62,89.16,37.42,89.10,37.20,89.05,37.45,89.01,37.73,88.99,37.95,88.96,37.90,88.94,37.88,88.89,37.70,88.85,37.55,88.86,37.42,88.94,37.48,89.01,37.50,89.03,37.48,88.97,37.45,88.92,37.45,88.86,37.38,88.88,37.25,88.86,37.15,88.86,37.15,88.86,37.15,88.89,37.20,88.92,37.23,88.91,37.23,88.88,37.20,88.80,37.17,88.74,37.15,88.75,37.10,88.79,37.15,88.83,37.23,88.81,37.15,88.83,37.00,88.78,36.90,88.74,36.95,88.74,37.00,88.81,37.02,88.90,37.02,88.85,36.95,88.76,36.90,88.75,36.90,88.84,36.90,88.89,36.85,88.88,36.83,88.86,36.83,88.86,36.95
RZ_3422765_6172,null,null,50,0,5,88.83,37.08,88.83,37.20,88.84,37.20,88.86,37.17,88.89,37.00,88.92,36.80,88.95,36.73,88.94,36.85,88.91,37.00,88.83,37.02,88.74,36.98,88.66,36.92,88.66,36.90,88.65,36.92,88.71,37.02,88.81,37.10,88.88,37.08,88.86,36.95,88.84,36.85,88.84,36.90,88.83,37.02,88.79,37.10,88.76,37.17,88.72,37.08,88.78,37.02,88.84,36.95,88.90,36.95,88.90,36.92,88.88,37.12,88.86,37.35,88.86,37.50,88.86,37.42,88.89,37.35,88.91,37.33,88.95,37.30,88.97,37.15,89.06,36.98,89.12,36.83,89.14,36.85,89.04,36.85,88.92,36.85,88.88,36.88,88.86,36.90,88.84,36.85,88.84,36.60,88.83,36.17,88.80,35.83,88.78,35.67,88.79,35.73,88.81,35.42
RZ_3422765_6173,null,null,49,0,5,89.03,34.70,89.21,33.98,89.21,33.55,89.03,33.50,88.84,33.33,88.76,33.10,88.70,32.88,88.62,32.62,88.51,32.48,88.41,32.33,88.30,32.30,88.33,32.27,88.39,31.93,88.44,31.43,88.46,30.93,88.60,30.68,88.74,30.55,88.88,30.43,88.79,30.27,88.59,30.15,88.31,30.02,88.05,29.70,87.92,29.35,87.66,29.00,87.46,28.95,87.21,28.90,87.16,28.85,87.12,28.80,87.10,28.80,87.08,28.85,87.05,28.82,87.04,28.73,87.03,28.70,87.03,28.70,87.01,28.73,87.00,28.62,87.06,28.52,87.15,28.43,87.21,28.32,87.20,28.27,87.17,28.23,87.19,28.23,87.10,28.25,87.03,28.30,86.96,28.35,86.96,28.32,86.92,28.30,86.89,28.12,86.88,27.95
RZ_3422765_6174,null,null,50,0,5,86.91,27.75,86.95,27.70,86.96,27.98,87.03,28.32,87.10,28.50,87.10,28.25,87.01,27.98,86.94,27.85,86.95,27.82,86.94,27.90,86.90,28.02,86.91,28.12,86.95,28.12,87.01,28.10,87.04,27.98,87.06,27.88,87.01,27.77,86.96,27.80,86.92,27.80,87.01,27.75,87.10,27.68,87.10,27.80,87.04,28.02,87.01,28.20,87.05,28.15,87.09,28.12,87.10,28.07,87.12,28.05,87.16,28.00,87.17,27.95,87.19,27.93,87.19,27.90,87.16,27.88,87.15,27.88,87.14,27.90,87.15,27.93,87.14,28.12,87.14,28.32,87.14,28.43,87.10,28.35,87.05,28.35,87.01,28.43,87.04,28.57,87.06,28.62,87.09,28.62,87.12,28.50,87.21,28.27,87.28,28.12,87.33,28.05,87.33,28.10
RZ_3422765_6175,null,null,51,0,5,87.33,28.20,87.28,28.27,87.20,28.32,87.14,28.32,87.12,28.23,87.14,28.15,87.14,28.12,87.11,28.32,87.10,28.48,87.10,28.52,87.11,28.45,87.12,28.38,87.12,28.27,87.12,28.18,87.17,28.15,87.22,28.27,87.28,28.40,87.30,28.50,87.34,28.50,87.40,28.52,87.44,28.55,87.45,28.57,87.36,28.60,87.24,28.65,87.14,28.60,87.12,28.55,87.16,28.60,87.22,28.77,87.28,28.95,87.31,28.98,87.41,29.07,87.50,29.15,87.50,29.23,87.40,29.23,87.31,29.20,87.33,29.18,87.35,29.20,87.35,29.23,87.30,29.07,87.20,28.95,87.09,28.80,87.06,28.80,87.09,28.70,87.09,28.57,87.06,28.52,87.11,28.62,87.19,28.88,87.17,29.07,87.08,29.27,87.09,29.35,87.40,29.48
RZ_3422765_6176,null,null,50,0,5,87.86,29.55,88.22,29.55,88.70,29.55,89.19,30.02,89.99,30.70,90.96,31.75,92.08,32.48,93.51,33.42,94.96,34.42,96.61,35.85,98.49,36.90,100.19,37.88,102.05,39.12,103.66,40.95,105.35,42.70,106.92,44.35,108.04,45.45,109.29,47.05,110.25,48.08,111.60,49.67,112.97,51.05,114.38,53.08,115.83,54.48,117.40,56.17,119.00,57.77,120.75,59.95,121.97,62.40,123.64,64.03,124.69,65.97,126.10,67.58,127.11,70.30,128.54,72.85,129.78,75.08,131.10,77.30,132.03,80.08,132.93,82.95,133.74,85.25,134.68,87.62,135.78,90.38,136.75,93.47,137.93,96.17,138.88,99.20,139.93,102.00,140.53,104.70,141.03,107.20,141.62,109.42,142.49,111.75,143.34,113.40,143.88,115.80,144.50,118.38
RZ_3422765_6177,null,null,50,0,5,145.11,120.85,145.96,123.25,146.60,125.10,147.43,127.25,147.94,129.40,148.66,131.12,149.21,133.12,149.72,134.22,150.03,136.15,150.19,137.88,150.44,139.53,150.66,140.90,150.85,141.95,150.96,143.60,150.96,144.90,150.85,146.00,150.66,147.07,150.47,147.72,150.34,148.25,150.22,148.65,150.11,149.07,149.95,149.40,149.81,149.15,149.65,148.80,149.49,148.57,149.34,148.47,149.12,147.95,149.03,147.40,148.93,146.75,148.85,146.50,148.78,146.30,148.68,146.18,148.57,146.15,148.41,146.12,148.21,145.88,147.93,145.65,147.71,145.45,147.59,145.45,147.60,144.93,147.61,144.43,147.61,143.85,147.60,143.78,147.56,143.70,147.53,143.57,147.50,143.32,147.50,143.00,147.51,142.72,147.53,142.18,147.51,141.70,147.44,141.30
RZ_3422765_6178,null,null,50,0,5,147.36,141.18,147.30,141.05,147.28,140.90,147.22,140.85,147.15,140.75,147.16,140.60,147.20,140.45,147.09,140.07,146.93,139.78,146.74,139.50,146.70,139.50,146.71,139.53,146.78,139.53,146.76,139.45,146.70,139.32,146.57,139.12,146.53,138.95,146.53,138.88,146.57,138.82,146.59,138.47,146.56,138.12,146.59,137.95,146.65,138.12,146.64,138.05,146.61,137.53,146.59,137.03,146.56,136.80,146.49,136.85,146.35,136.90,146.29,136.90,146.22,136.88,146.24,136.85,146.25,136.82,146.25,136.88,146.30,136.93,146.34,136.85,146.29,136.70,146.19,136.55,146.10,136.55,146.10,136.53,146.11,136.55,146.12,136.57,146.09,136.57,146.03,136.57,145.97,136.40,145.96,136.28,145.95,136.12,145.94,136.12,145.93,136.12,145.94,136.07
RZ_3422765_6179,null,null,50,0,5,145.93,136.05,145.95,136.15,145.99,136.30,146.00,136.22,145.99,136.03,145.94,135.82,145.88,135.85,145.82,135.85,145.80,135.82,145.81,135.80,145.81,135.60,145.76,135.40,145.61,135.10,145.46,134.95,145.39,134.85,145.39,134.90,145.44,134.93,145.49,134.90,145.55,134.75,145.56,134.57,145.56,134.38,145.56,134.60,145.57,134.85,145.59,135.10,145.51,135.03,145.43,134.97,145.36,134.95,145.43,134.88,145.50,134.75,145.53,134.62,145.47,134.60,145.41,134.68,145.39,134.75,145.39,134.70,145.44,134.62,145.50,134.60,145.50,134.65,145.45,134.70,145.39,134.70,145.39,134.72,145.39,134.75,145.39,134.78,145.43,134.78,145.45,134.57,145.44,134.22,145.39,133.88,145.34,133.85,145.34,134.00,145.36,134.25,145.40,134.35
RZ_3422765_6180,null,null,50,0,5,145.43,134.43,145.40,134.45,145.31,134.47,145.24,134.50,145.21,134.43,145.22,134.22,145.21,133.97,145.19,133.95,145.18,134.15,145.19,134.32,145.22,134.40,145.28,134.43,145.29,134.45,145.26,134.47,145.24,134.47,145.26,134.45,145.32,134.40,145.35,134.43,145.30,134.47,145.25,134.55,145.25,134.55,145.24,134.55,145.21,134.53,145.20,134.35,145.26,134.18,145.34,134.00,145.40,133.97,145.36,133.97,145.35,134.00,145.32,133.97,145.31,133.97,145.32,133.97,145.35,134.18,145.38,134.35,145.40,134.47,145.43,134.38,145.45,134.28,145.46,134.22,145.41,133.93,145.36,133.62,145.31,133.55,145.34,133.62,145.36,133.70,145.41,134.03,145.43,134.50,145.44,134.95,145.43,134.93,145.41,134.90,145.43,134.78,145.43,134.72
RZ_3422765_6181,null,null,50,0,5,145.38,134.75,145.31,134.90,145.19,134.75,145.12,134.45,145.05,134.15,145.04,134.07,145.05,134.07,145.09,134.07,145.12,134.18,145.16,134.28,145.19,134.43,145.20,134.45,145.19,134.45,145.19,134.25,145.19,134.03,145.16,133.85,145.12,133.88,145.07,133.90,145.05,133.97,144.97,134.15,144.90,134.32,144.81,134.40,144.85,134.25,144.94,134.12,145.03,133.97,145.03,134.00,145.07,133.93,145.14,133.85,145.07,133.80,144.96,133.90,144.93,133.97,145.00,134.07,145.07,134.07,145.10,134.25,145.12,134.43,145.12,134.62,145.11,134.22,145.11,133.78,145.14,133.38,145.09,133.43,145.01,133.68,144.94,133.85,144.94,133.97,144.88,133.93,144.81,134.18,144.76,134.45,144.80,134.53,144.84,134.38,144.91,134.22,145.00,134.40
RZ_3422765_6182,null,null,50,0,5,145.10,134.55,145.12,134.72,145.03,134.75,144.93,134.50,144.89,134.28,144.94,134.10,145.00,134.20,145.00,134.10,145.00,133.97,145.00,133.68,144.94,133.35,144.81,133.03,144.70,133.32,144.59,133.85,144.54,134.35,144.56,134.38,144.69,134.30,144.82,134.25,144.80,134.20,144.71,134.22,144.62,134.25,144.61,134.25,144.62,134.30,144.65,134.38,144.70,134.45,144.75,134.22,144.82,133.97,144.88,133.70,144.78,133.68,144.62,133.68,144.46,133.88,144.45,134.05,144.56,134.15,144.70,134.00,144.82,133.82,144.96,133.97,145.11,134.22,145.21,134.38,145.14,134.18,144.89,133.75,144.51,133.53,144.01,133.38,143.46,133.57,142.76,133.75,141.69,133.95,140.57,134.22,139.43,134.53,138.44,134.80,137.38,135.05,136.16,135.50
RZ_3422765_6183,null,null,51,0,5,135.10,136.38,134.14,137.22,133.38,138.30,132.76,139.00,132.00,140.15,131.39,140.85,130.49,142.10,129.86,142.80,129.14,143.45,128.68,143.60,128.20,143.90,127.99,144.25,127.56,144.62,127.25,145.22,126.86,145.75,126.62,146.18,126.39,146.15,126.10,146.40,125.96,146.72,125.78,147.12,125.70,147.62,125.64,148.07,125.58,148.50,125.55,148.55,125.56,148.45,125.59,148.20,125.64,147.97,125.65,147.88,125.66,147.85,125.70,147.68,125.75,147.53,125.80,147.38,125.80,147.72,125.88,148.05,125.96,148.18,126.00,147.95,125.96,147.75,125.96,147.95,126.06,148.15,126.17,148.32,126.24,148.28,126.24,148.20,126.22,148.12,126.21,148.12,126.22,147.78,126.26,147.43,126.35,147.15,126.41,147.20,126.47,147.18,126.61,147.12,126.74,147.05
RZ_3422765_6184,null,null,50,0,5,126.86,147.03,126.88,146.93,126.91,146.75,126.92,146.68,126.92,146.57,126.91,146.53,126.90,146.53,126.90,146.50,126.99,146.50,127.06,146.60,127.16,146.68,127.17,146.72,127.12,146.68,126.99,146.60,126.85,146.55,126.80,146.57,126.86,146.62,126.97,146.70,127.01,146.72,127.03,146.72,127.00,146.72,126.99,146.80,126.96,146.85,126.94,146.82,126.96,146.72,127.01,146.65,127.06,146.57,127.08,146.45,127.10,146.28,127.14,146.20,127.17,146.15,127.22,146.12,127.22,145.97,127.19,145.85,127.15,145.75,127.12,145.57,127.14,145.35,127.12,145.12,127.11,145.15,127.08,145.25,127.06,145.60,127.05,145.88,127.05,145.95,127.06,145.78,127.08,145.60,127.09,145.60,127.06,145.57,127.04,145.55,127.01,145.62,127.04,145.68
RZ_3422765_6185,null,null,50,0,5,127.04,145.68,127.04,145.43,127.08,145.18,127.12,144.95,127.20,144.88,127.24,144.70,127.21,144.60,127.15,144.43,127.08,144.35,127.06,144.32,127.09,144.43,127.12,144.57,127.20,144.70,127.24,144.78,127.29,144.90,127.30,145.03,127.19,145.15,127.06,145.40,126.94,145.62,126.94,145.85,126.92,145.85,126.92,145.82,126.94,145.47,127.06,144.97,127.19,144.50,127.28,144.57,127.24,144.78,127.19,144.88,127.16,144.75,127.11,145.10,127.05,145.60,127.00,145.65,126.99,145.22,126.99,144.75,127.01,144.68,127.06,144.50,127.11,144.40,127.08,144.30,127.01,144.30,126.90,144.25,126.85,144.28,126.78,144.35,126.74,144.43,126.75,144.40,126.83,144.35,126.90,144.45,126.90,144.62,126.89,144.45,126.88,144.10,126.89,143.88
RZ_3422765_6186,null,null,51,0,5,126.88,144.07,126.85,144.28,126.84,144.38,126.83,144.38,126.79,144.38,126.75,144.38,126.71,144.35,126.70,144.28,126.67,144.22,126.66,144.12,126.69,144.07,126.75,144.00,126.84,143.97,126.94,143.95,127.04,143.95,127.06,144.00,126.97,144.12,126.89,144.28,126.85,144.32,126.76,144.32,126.69,144.38,126.61,144.43,126.61,144.45,126.62,144.47,126.59,144.43,126.55,144.32,126.50,144.20,126.53,144.22,126.55,144.32,126.56,144.40,126.58,144.38,126.61,144.38,126.66,144.28,126.71,144.20,126.71,144.15,126.71,144.47,126.71,144.80,126.71,144.95,126.69,144.68,126.64,144.45,126.59,144.43,126.59,144.50,126.60,144.28,126.62,143.97,126.59,143.85,126.53,144.00,126.54,144.12,126.60,144.10,126.66,144.07,126.71,144.07,126.75,144.07
RZ_3422765_6187,null,null,49,0,5,126.80,144.00,126.74,143.95,126.69,143.80,126.61,143.68,126.61,143.72,126.60,143.85,126.60,144.00,126.64,144.18,126.71,144.35,126.80,144.57,126.74,144.60,126.64,144.82,126.45,145.00,126.36,145.05,126.17,144.90,126.06,144.75,125.79,144.53,125.60,144.25,125.11,143.90,124.50,143.30,123.74,142.32,123.11,141.15,122.58,140.10,121.97,138.80,121.15,137.82,120.28,136.55,119.50,135.60,118.83,134.65,118.22,133.53,117.58,132.62,117.00,131.22,116.45,129.50,116.04,127.62,115.45,126.10,114.81,125.50,113.91,123.88,113.20,121.92,112.53,119.42,111.85,117.80,111.06,116.22,110.33,114.83,109.42,113.08,108.71,111.62,107.95,109.65,107.28,108.40,106.36,106.60,105.39,104.60,104.42,102.53,103.53,100.35
RZ_3422765_6188,null,null,50,0,5,102.67,98.78,101.88,96.80,101.06,95.35,100.39,93.80,99.76,92.25,99.51,90.42,98.97,88.88,98.46,87.83,97.84,86.60,97.59,85.83,97.14,84.60,96.51,83.92,95.71,83.28,94.95,82.30,94.45,81.55,94.00,80.72,93.70,80.15,93.21,79.62,92.81,78.95,92.51,78.65,92.38,77.92,92.28,77.40,92.28,77.05,92.33,76.92,92.33,76.72,92.30,76.53,92.25,76.47,92.24,76.45,92.22,76.58,92.22,76.72,92.21,76.92,92.20,77.08,92.17,77.25,92.14,77.45,92.11,77.38,92.11,77.28,92.25,77.55,92.38,78.03,92.49,78.53,92.46,78.60,92.44,78.67,92.45,78.75,92.44,79.10,92.44,79.45,92.55,79.67,92.67,79.58,92.78,79.88,92.76,80.25,92.74,80.62,92.74,80.50
RZ_3422765_6189,null,null,50,0,9,92.84,80.35,92.94,80.50,93.06,80.78,93.09,81.15,93.09,81.38,93.01,81.62,92.95,81.88,92.90,82.00,92.89,82.08,92.95,82.17,93.01,82.28,93.08,82.40,93.11,82.55,93.16,82.67,93.20,82.80,93.21,82.83,93.22,82.80,93.24,82.78,93.26,82.95,93.26,83.12,93.26,83.33,93.28,83.30,93.29,83.60,93.29,83.88,93.26,84.10,93.25,84.08,93.25,84.03,93.19,84.00,93.14,84.00,93.12,84.00,93.19,84.03,93.36,84.03,93.49,84.08,93.56,84.12,93.51,84.25,93.47,84.35,93.45,84.45,93.45,84.53,93.45,84.53,93.45,84.50,93.44,84.45,93.41,84.42,93.40,84.40,93.35,84.67,93.30,84.97,93.34,85.22,93.44,85.10,93.50,84.97,93.44,85.03,93.36,85.22
RZ_3422765_6190,null,null,51,0,9,93.31,85.42,93.31,85.50,93.34,85.53,93.36,85.53,93.40,85.38,93.40,85.30,93.36,85.25,93.33,85.35,93.33,85.22,93.35,85.08,93.31,85.03,93.24,85.15,93.20,85.42,93.26,85.55,93.38,85.38,93.45,85.10,93.45,84.75,93.39,84.70,93.33,84.72,93.31,84.83,93.30,85.00,93.29,85.08,93.28,85.17,93.25,85.28,93.24,85.38,93.24,85.45,93.24,85.38,93.24,85.30,93.24,85.22,93.28,85.17,93.33,84.97,93.33,84.83,93.28,85.12,93.21,85.60,93.17,86.08,93.15,86.08,93.16,86.12,93.20,86.15,93.24,86.17,93.21,86.08,93.20,85.92,93.20,85.65,93.20,85.45,93.19,85.45,93.20,85.62,93.26,85.80,93.34,85.85,93.35,85.80,93.31,85.62,93.25,85.25,93.25,84.95
RZ_3422765_6191,null,null,50,0,9,93.25,84.85,93.29,84.92,93.28,84.90,93.26,84.80,93.24,85.00,93.09,85.33,92.94,85.62,92.95,85.65,93.09,85.70,93.21,85.80,93.19,85.95,93.17,86.08,93.19,85.85,93.21,85.55,93.25,85.12,93.28,85.03,93.30,84.85,93.31,84.80,93.31,84.80,93.21,85.12,93.11,85.45,93.01,85.53,93.03,85.30,93.05,85.08,93.05,85.30,93.04,85.55,93.00,85.65,92.97,85.55,92.99,85.45,93.03,85.42,93.04,85.40,93.00,85.50,92.96,85.62,93.00,85.67,93.04,85.60,93.11,85.35,93.12,85.17,93.12,84.92,93.08,84.83,93.04,84.78,92.97,84.85,92.94,85.00,92.91,85.15,92.91,85.25,92.94,85.33,92.96,85.38,92.97,85.42,92.96,85.47,92.95,85.50,92.96,85.55
RZ_3422765_6192,null,null,50,0,9,93.04,85.55,93.10,85.60,93.06,85.62,92.99,85.65,92.90,85.65,92.89,85.62,92.80,85.60,92.74,85.55,92.69,85.53,92.75,85.45,92.80,85.40,92.84,85.33,92.84,85.35,92.85,85.45,92.88,85.58,92.89,85.42,92.88,85.22,92.88,85.00,92.86,84.97,92.84,85.53,92.84,86.10,92.84,86.58,92.80,86.42,92.74,86.22,92.65,86.15,92.62,86.05,92.60,86.05,92.69,85.95,92.79,85.83,92.89,85.72,92.88,85.72,92.86,85.65,92.78,85.60,92.66,85.72,92.64,85.90,92.70,86.08,92.76,86.25,92.71,86.42,92.67,86.33,92.69,86.08,92.74,85.80,92.74,85.80,92.69,85.80,92.64,85.75,92.64,85.70,92.65,85.67,92.67,85.75,92.69,85.83,92.64,85.88,92.58,85.85
RZ_3422765_6193,null,null,50,0,9,92.50,85.92,92.44,86.00,92.42,85.97,92.34,85.80,92.26,85.65,92.24,85.67,92.40,85.75,92.84,85.85,93.29,85.83,93.78,86.10,94.30,86.40,94.91,86.75,95.92,86.85,97.03,86.92,98.35,86.97,99.72,86.97,101.06,87.45,102.47,87.92,103.91,88.58,105.26,88.75,106.70,89.25,107.60,89.60,108.75,90.65,109.88,91.35,111.61,92.15,113.35,92.30,115.21,92.50,116.84,92.85,118.69,93.53,120.22,94.20,122.00,95.03,123.55,95.45,125.50,96.83,127.24,97.70,129.46,98.55,131.49,98.85,133.68,99.65,135.26,100.45,136.38,102.42,137.39,104.12,138.20,106.62,139.18,108.00,140.05,109.90,140.76,111.00,141.39,112.78,142.00,114.10,143.04,116.12,144.47,117.30,145.81,118.38,147.00,119.03
RZ_3422765_6194,null,null,50,0,9,148.43,119.53,149.85,120.00,151.10,120.30,151.69,120.97,152.05,122.05,152.26,123.62,152.43,124.83,152.70,126.35,152.90,127.22,152.91,128.57,152.75,129.07,152.59,130.20,152.53,130.88,152.40,131.57,151.93,131.75,151.40,132.18,150.94,132.50,150.82,132.75,150.54,133.10,150.21,133.50,149.61,133.90,149.30,133.95,148.91,133.97,148.66,133.97,148.43,133.90,148.31,133.82,148.32,133.75,148.32,133.80,148.29,133.85,148.06,133.93,147.85,134.00,147.74,134.25,147.80,134.45,147.93,134.62,147.97,134.65,147.86,135.03,147.71,135.38,147.56,135.55,147.57,135.43,147.41,135.57,146.94,136.20,146.53,137.22,146.28,137.97,145.78,138.38,145.09,138.40,144.39,139.90,144.25,141.43,143.97,143.00,143.71,143.78,143.49,144.82
RZ_3422765_6195,null,null,50,0,9,143.57,146.18,143.78,147.78,143.94,149.10,144.05,150.75,144.34,152.15,144.75,153.57,145.15,155.07,145.26,156.78,145.31,159.00,145.43,161.90,146.79,164.20,148.12,167.12,149.47,170.72,149.57,175.18,149.80,181.15,149.99,186.30,150.19,192.03,150.26,197.03,150.32,202.93,150.41,208.78,151.71,214.38,153.11,220.35,154.61,225.75,155.10,232.47,155.60,238.75,156.01,245.82,156.35,251.82,165.11,259.90,174.44,268.95,183.90,276.02,184.30,278.88,184.30,278.88
RZ_3422765_6196,null,null,50,0,9,null
RZ_3422765_6197,null,null,50,0,9,178.61,286.35,178.61,286.35,178.34,284.52,176.82,281.62,175.06,276.73,172.19,273.15,170.36,269.18,168.82,267.23,167.03,263.23,165.30,259.60,153.31,252.47,143.15,246.75,133.54,240.38,133.61,236.53,133.62,232.55,133.38,228.90,133.04,225.20,132.40,221.18,131.80,217.43,131.55,213.12,131.70,209.43,132.40,205.53,133.15,201.43,134.03,197.35,134.49,193.43,134.72,189.72,134.79,185.78,134.71,182.07,134.12,178.95,133.32,176.45,132.57,174.60,132.40,171.62,132.57,168.80
RZ_3422765_6198,null,null,50,0,9,132.75,165.53,132.26,163.45,131.71,160.82,131.16,158.85,131.14,155.78,131.09,153.75,131.09,150.43,131.15,148.53,131.28,146.32,131.44,144.25,131.61,141.75,131.68,139.43,131.65,137.68,131.60,135.45,131.60,133.40,131.91,131.03,132.38,129.57,132.86,127.62,133.00,126.22,133.14,124.62,133.26,123.15,133.19,122.17,132.26,121.65,131.35,121.40,130.61,121.10,130.53,120.90,130.28,120.65,130.09,119.53,129.95,118.42,129.93,117.50,129.80,117.17,129.47,116.80,129.20,116.45,129.01,115.75,129.00,115.20,128.96,114.60,128.93,114.62,128.93,114.05,128.93,113.53,128.90,113.03,128.84,112.75,128.79,112.38,128.75,112.05,128.72,111.97,128.70,111.72,128.70,111.28,128.68,110.83,128.61,110.70,128.30,110.80,128.01,110.92
RZ_3422765_6199,null,null,50,0,9,127.75,111.00,127.72,111.08,127.72,111.17,127.72,110.90,127.72,110.55,127.71,110.20,127.70,110.47,127.67,110.75,127.66,110.85,127.69,110.53,127.88,110.30,128.05,110.25,128.19,110.38,128.16,110.38,128.14,110.45,128.11,110.50,128.19,110.78,128.28,110.88,128.35,111.00,128.18,110.90,128.00,110.90,127.83,110.88,127.89,110.85,127.95,110.83,128.01,110.97,128.00,111.22,127.97,111.47,127.96,111.65,127.94,112.15,127.95,112.65,127.96,113.28,127.89,113.42,127.81,113.42,127.76,113.33,127.80,113.25,127.75,113.40,127.69,113.47,127.78,113.12,127.94,112.70,128.00,112.60,127.89,113.22,127.79,113.85,127.80,114.12,127.86,114.10,127.91,114.08,127.95,113.95,127.91,113.88,127.84,113.83,127.76,113.92,127.72,114.03
RZ_3422765_6200,null,null,50,0,9,127.72,113.95,127.69,113.78,127.64,113.55,127.72,113.55,127.85,113.75,127.96,114.00,127.95,114.20,127.97,114.33,128.01,114.72,128.12,115.08,128.19,115.72,128.21,116.05,128.12,116.22,128.05,115.95,127.99,115.47,127.92,115.33,127.79,115.35,127.70,115.60,127.64,115.67,127.66,115.60,127.70,115.55,127.76,115.50,127.85,115.58,127.91,115.40,127.89,115.22,127.80,115.45,127.60,115.85,127.49,116.25,127.41,116.00,127.45,115.80,127.49,115.58,127.50,115.35,127.51,115.12,127.54,114.70,127.51,114.47,127.49,114.45,127.53,114.80,127.59,115.30,127.62,115.62,127.60,115.75,127.58,115.72,127.59,115.55,127.59,115.38,127.65,115.38,127.72,115.50,127.69,115.65,127.64,115.67,127.59,115.95,127.64,116.10,127.67,116.15
RZ_3422765_6201,null,null,51,0,9,127.70,115.92,127.70,115.80,127.66,115.83,127.62,115.83,127.60,115.83,127.59,116.05,127.58,116.42,127.58,116.78,127.58,116.90,127.58,116.88,127.47,116.83,127.38,116.78,127.40,116.78,127.54,116.70,127.67,116.65,127.59,116.60,127.50,116.60,127.53,116.55,127.64,116.47,127.60,116.38,127.45,116.35,127.41,116.35,127.54,116.38,127.58,116.38,127.47,116.45,127.39,116.58,127.38,116.72,127.38,116.78,127.39,116.70,127.41,116.67,127.40,116.65,127.38,116.72,127.35,116.78,127.33,116.90,127.30,117.05,127.34,117.20,127.40,117.35,127.46,117.40,127.47,117.30,127.47,116.95,127.55,116.67,127.60,116.58,127.58,116.53,127.51,116.45,127.45,116.50,127.36,116.92,127.26,117.35,127.16,117.33,127.17,117.00,127.17,116.80,127.16,117.10
RZ_3422765_6202,null,null,50,0,9,127.10,117.42,127.03,117.67,127.09,117.70,127.20,117.58,127.30,117.45,127.21,117.35,127.04,117.17,126.88,116.88,126.89,116.58,127.01,116.45,127.12,116.42,127.12,116.33,127.16,116.17,127.20,116.03,127.25,116.05,127.24,116.30,127.21,116.38,127.20,116.22,127.19,115.97,127.17,115.90,127.15,115.97,127.14,116.15,127.09,116.78,127.06,117.30,127.09,117.75,127.10,117.75,127.04,117.75,126.96,117.83,126.90,117.92,126.89,118.10,126.99,118.20,127.09,117.95,127.16,117.28,127.05,116.65,126.95,116.83,126.86,117.30,126.85,117.83,126.84,117.88,126.90,117.95,126.99,118.00,127.08,118.03,127.12,118.03,127.14,118.03,127.11,118.10,127.01,118.17,126.96,118.20,126.96,118.08,127.01,117.75,127.00,117.50,127.00,117.22
RZ_3422765_6203,null,null,50,0,9,127.00,117.15,126.97,117.17,126.92,117.05,126.88,116.95,126.84,116.80,126.81,116.90,126.80,117.03,126.81,117.17,126.84,117.25,126.83,117.12,126.80,116.88,126.76,116.78,126.76,116.95,126.74,117.12,126.72,117.20,126.71,117.22,126.71,117.15,126.72,117.08,126.72,117.03,126.72,117.33,126.72,117.60,126.70,117.85,126.69,117.85,126.67,117.58,126.67,117.33,126.66,117.05,126.62,117.08,126.60,116.95,126.64,116.80,126.67,116.67,126.70,116.70,126.70,117.10,126.69,117.50,126.75,117.67,126.81,117.45,126.90,117.22,126.91,117.40,126.88,117.60,126.83,117.33,126.78,116.85,126.72,116.58,126.59,117.03,126.44,117.45,126.38,117.75,126.42,117.80,126.49,117.92,126.49,117.97,126.46,117.95,126.45,117.83,126.49,117.72
RZ_3422765_6204,null,null,50,0,9,126.55,117.42,126.60,117.12,126.64,116.80,126.59,116.72,126.53,116.62,126.45,116.58,126.45,116.55,126.41,116.97,126.39,117.38,126.38,117.67,126.34,117.67,126.29,117.80,126.29,118.00,126.31,118.22,126.33,118.38,126.31,118.00,126.29,117.50,126.28,117.03,126.26,117.08,126.31,117.25,126.39,117.38,126.42,117.53,126.42,117.55,126.40,117.58,126.39,117.83,126.38,118.12,126.35,117.92,126.33,117.45,126.34,116.97,126.36,116.83,126.39,116.70,126.41,116.45,126.42,116.35,126.40,116.17,126.38,116.12,126.47,116.10,126.61,116.22,126.60,116.42,126.45,116.45,126.30,116.38,126.41,116.20,126.53,116.17,126.62,116.20,126.60,116.22,126.54,116.53,126.50,116.80,126.47,117.08,126.49,117.08,126.49,117.12,126.46,117.17
RZ_3422765_6205,null,null,50,0,9,126.44,117.30,126.39,117.38,126.33,117.42,126.26,117.42,126.30,117.30,126.39,117.17,126.49,117.05,126.49,117.05,126.47,117.05,126.46,117.05,126.45,117.05,126.44,117.05,126.42,117.05,126.42,117.05,126.42,117.22,126.38,117.40,126.29,117.70,126.22,117.83,126.19,117.88,126.20,117.80,126.21,117.75,126.21,117.62,126.22,117.53,126.25,117.62,126.26,117.97,126.29,118.33,126.30,118.50,126.29,118.45,126.28,118.35,126.29,117.88,126.31,117.45,126.34,117.22,126.34,117.35,126.35,117.47,126.34,117.33,126.30,117.12,126.25,116.95,126.24,117.17,126.25,117.42,126.08,117.67,125.89,117.72,125.86,117.95,126.04,118.20,126.20,118.40,126.10,118.30,126.01,118.08,125.88,117.85,125.84,117.72,125.81,117.92,125.83,118.30
RZ_3422765_6206,null,null,50,0,9,125.85,118.67,125.85,118.83,125.84,118.78,125.90,118.67,125.95,118.58,125.96,118.35,125.89,118.17,125.91,118.53,125.96,119.17,126.01,119.83,125.99,120.00,125.97,119.90,126.03,119.30,126.08,118.78,126.04,118.42,125.94,118.70,125.85,118.97,125.84,119.15,125.83,119.17,125.83,118.92,125.85,118.62,125.88,118.42,125.91,118.60,125.92,118.92,125.97,119.12,126.01,118.95,125.96,118.62,125.88,118.62,125.78,118.92,125.86,119.22,125.95,119.35,126.05,119.53,125.89,119.70,125.74,119.45,125.60,119.15,125.64,118.85,125.67,119.12,125.71,119.45,125.74,119.42,125.74,119.08,125.74,118.83,125.71,119.00,125.70,119.20,125.70,119.10,125.74,118.92,125.81,118.75,125.88,118.80,125.89,118.85,125.86,118.83,125.81,118.70
RZ_3422765_6207,null,null,50,0,5,125.76,118.55,125.72,118.53,125.72,118.58,125.79,118.62,125.85,118.88,125.90,119.15,125.86,119.45,125.85,119.47,125.85,119.47,125.89,119.35,125.90,119.28,125.90,119.00,125.88,118.80,125.84,118.53,125.81,118.47,125.76,118.42,125.72,118.62,125.69,118.95,125.56,119.25,125.44,119.17,125.38,119.00,125.41,118.92,125.44,119.15,125.44,119.30,125.38,119.22,125.33,119.10,125.35,119.25,125.44,119.50,125.56,119.67,125.60,119.53,125.60,119.65,125.56,119.83,125.47,120.00,125.44,119.97,125.39,119.85,125.40,119.78,125.40,119.75,125.39,119.80,125.39,119.67,125.40,119.62,125.49,119.58,125.58,119.70,125.64,119.85,125.64,120.00,125.67,120.12,125.71,120.03,125.71,120.08,125.66,120.17,125.62,120.10,125.58,119.90
RZ_3422765_6208,null,null,51,0,8,125.46,119.62,125.34,119.58,125.26,119.62,125.25,119.75,125.22,119.80,125.21,119.70,125.21,119.83,125.22,120.05,125.30,120.25,125.36,120.30,125.42,120.33,125.42,120.35,125.34,120.33,125.26,120.30,125.20,120.17,125.22,119.92,125.24,119.67,125.31,119.50,125.39,119.35,125.47,119.22,125.50,118.88,125.55,118.62,125.56,119.08,125.50,119.75,125.39,120.40,125.29,120.38,125.26,120.35,125.20,120.42,125.12,120.50,125.08,120.38,125.12,120.05,125.29,119.72,125.44,119.58,125.56,119.58,125.56,119.58,125.58,119.45,125.58,119.35,125.56,119.22,125.51,119.20,125.46,119.12,125.42,119.03,125.41,118.92,125.41,119.30,125.40,119.72,125.38,119.45,125.34,118.72,125.34,118.03,125.36,118.83,125.36,119.65,125.35,120.10,125.44,119.75
RZ_3422765_6209,null,null,50,0,16,125.55,119.33,125.56,119.30,125.49,119.28,125.39,119.22,125.38,119.15,125.36,119.05,125.36,119.05,125.36,119.05,125.38,119.08,125.38,119.15,125.33,119.22,125.25,119.28,125.19,119.35,125.22,119.42,125.25,119.50,125.28,119.50,125.19,119.50,125.11,119.25,125.09,119.03,125.19,118.55,125.28,118.33,125.33,118.15,125.38,118.25,125.41,118.53,125.47,118.67,125.49,118.80,125.50,118.83,125.49,118.97,125.44,119.10,125.35,119.17,125.28,119.12,125.22,119.08,125.26,119.28,125.29,119.53,125.33,119.33,125.34,118.88,125.33,118.92,125.26,119.42,125.19,119.95,125.14,119.85,125.14,119.75,125.14,119.65,125.14,119.35,125.22,119.08,125.30,118.85,125.35,119.00,125.33,119.05,125.34,118.95,125.38,118.78,125.31,118.53
RZ_3422765_6210,null,null,50,0,11,125.21,118.35,125.15,118.42,125.20,118.70,125.24,118.97,125.26,119.00,125.26,119.22,125.25,119.45,125.16,119.72,125.09,119.78,125.00,119.75,124.99,119.65,125.04,119.45,125.10,119.30,125.17,119.20,125.15,118.95,125.11,118.45,125.06,117.95,125.04,118.25,125.04,118.80,125.04,119.22,125.05,119.12,125.06,119.03,125.06,119.00,125.05,119.17,125.05,119.38,125.04,119.70,125.01,119.75,124.99,119.67,124.99,119.42,125.03,119.15,125.09,119.03,125.12,119.08,125.19,118.92,125.24,118.75,125.17,118.55,125.05,119.03,125.04,119.47,125.15,119.40,125.25,118.88,125.21,118.45,125.21,118.65,125.22,118.83,125.20,118.92,125.14,118.92,125.08,118.95,125.03,118.62,124.99,118.33,124.92,118.38,124.91,118.75,124.91,118.90
RZ_3422765_6211,null,null,50,0,11,124.91,118.60,124.96,118.25,125.01,118.12,125.04,118.33,125.01,118.60,124.94,118.88,124.88,118.90,124.84,118.72,124.86,118.55,124.89,118.53,124.81,118.70,124.71,118.88,124.64,118.78,124.67,118.67,124.71,118.60,124.81,118.92,124.89,119.20,124.85,119.50,124.74,119.25,124.64,118.95,124.65,118.65,124.66,118.60,124.70,118.62,124.69,118.83,124.66,119.05,124.62,119.15,124.65,118.97,124.69,118.83,124.72,118.75,124.75,118.78,124.79,118.78,124.86,118.72,124.95,118.65,124.96,118.58,124.91,118.55,124.81,118.55,124.74,118.53,124.74,118.53,124.80,118.53,124.85,118.50,124.85,118.47,124.86,118.42,124.86,118.38,124.89,118.38,124.91,118.33,124.83,118.20,124.72,118.05,124.61,117.83,124.61,117.67,124.66,117.50
RZ_3422765_6212,null,null,50,0,11,124.74,117.47,124.79,117.83,124.81,118.20,124.79,118.50,124.80,118.40,124.81,118.15,124.83,117.88,124.88,117.58,124.90,117.88,124.88,118.30,124.86,118.83,124.86,118.88,124.80,118.92,124.69,118.90,124.56,118.90,124.55,118.88,124.54,119.10,124.54,119.35,124.54,119.38,124.59,118.85,124.64,118.33,124.70,117.80,124.71,117.58,124.71,117.78,124.70,118.42,124.65,119.05,124.62,119.17,124.60,119.08,124.62,118.95,124.64,118.45,124.54,117.97,124.44,117.85,124.35,118.20,124.40,118.53,124.54,118.53,124.64,118.53,124.64,118.65,124.58,118.78,124.50,118.92,124.50,118.95,124.49,118.72,124.46,118.53,124.41,118.33,124.38,118.38,124.51,118.00,124.67,117.62,124.78,117.50,124.62,117.95,124.46,118.38,124.40,118.40
RZ_3422765_6213,null,null,50,0,11,124.44,118.25,124.45,118.28,124.45,118.45,124.50,118.42,124.58,118.25,124.54,118.08,124.44,118.38,124.35,118.60,124.34,118.78,124.38,118.50,124.44,118.33,124.50,118.30,124.54,118.47,124.56,118.62,124.55,118.72,124.53,118.75,124.51,118.75,124.53,118.72,124.54,118.72,124.56,118.70,124.56,118.67,124.56,118.67,124.56,118.58,124.55,118.47,124.54,118.35,124.53,118.62,124.45,118.90,124.39,119.03,124.33,118.85,124.33,118.78,124.34,118.88,124.38,118.85,124.41,118.72,124.44,118.60,124.45,118.60,124.38,118.60,124.30,118.65,124.35,118.70,124.49,118.75,124.62,118.67,124.55,118.62,124.49,118.55,124.39,118.55,124.35,118.55,124.35,118.50,124.38,118.38,124.41,118.28,124.44,118.17,124.42,118.05,124.36,118.00
RZ_3422765_6214,null,null,50,0,11,124.30,118.05,124.21,118.12,124.16,117.97,124.16,117.80,124.17,118.00,124.20,118.38,124.21,118.67,124.26,118.58,124.29,118.47,124.28,118.47,124.35,118.45,124.42,118.47,124.42,118.53,124.33,118.55,124.20,118.72,124.15,118.85,124.17,118.95,124.24,118.88,124.31,118.60,124.33,118.35,124.29,118.20,124.22,118.25,124.17,118.30,124.25,118.30,124.35,118.28,124.36,118.30,124.29,118.30,124.21,118.35,124.20,118.38,124.21,118.42,124.21,118.50,124.25,118.55,124.28,118.70,124.30,118.80,124.28,118.72,124.25,118.65,124.21,118.62,124.21,118.75,124.19,118.42,124.16,118.05,124.14,117.65,124.20,117.65,124.26,117.58,124.31,117.50,124.33,117.47,124.34,117.53,124.35,117.58,124.29,117.60,124.21,117.65,124.19,117.67
RZ_3422765_6215,null,null,50,0,11,124.26,117.70,124.40,117.70,124.49,118.00,124.49,118.30,124.36,118.40,124.25,118.03,124.19,117.67,124.17,117.97,124.19,118.42,124.20,118.92,124.20,119.00,124.17,118.75,124.15,118.55,124.15,118.35,124.16,118.33,124.16,118.28,124.17,118.25,124.16,118.58,124.16,118.83,124.19,119.05,124.21,119.03,124.28,118.92,124.31,118.75,124.34,118.55,124.33,118.45,124.28,118.72,124.21,119.03,124.26,118.78,124.36,118.28,124.45,117.83,124.44,117.97,124.41,118.20,124.38,118.50,124.30,118.75,124.29,118.83,124.30,118.42,124.38,118.00,124.41,118.17,124.41,118.65,124.38,118.38,124.34,117.65,124.34,117.03,124.29,117.25,124.24,117.65,124.17,118.10,124.14,118.58,124.11,118.88,124.10,119.05,124.09,119.08,124.09,118.97
RZ_3422765_6216,null,null,50,0,1,124.11,118.78,124.14,118.60,124.17,118.50,124.19,118.45,124.20,118.60,124.21,118.75,124.21,118.90,124.19,118.85,124.12,118.67,124.06,118.53,124.03,118.38,124.00,118.53,124.09,118.67,124.20,118.75,124.20,118.67,124.11,118.50,124.00,118.40,123.99,118.30,123.96,118.25,123.96,118.22,123.96,118.22,123.94,118.28,123.91,118.20,124.04,118.12,124.19,118.30,124.19,118.55,124.03,118.60,124.01,118.38,124.15,118.15,124.24,118.17,124.20,118.17,124.19,118.10,124.20,117.92,124.09,117.78,123.97,117.70,123.95,117.72,124.01,117.75,124.09,117.75,124.09,117.55,124.05,117.35,123.99,118.03,123.90,118.88,123.86,119.22,123.84,118.65,123.84,117.92,123.90,117.72,124.04,117.75,124.19,117.92,124.21,118.12,124.16,118.28
RZ_3422765_6217,null,null,51,0,1,124.12,118.40,123.96,118.45,123.79,118.38,123.75,118.28,123.89,118.33,124.04,118.42,124.12,118.53,124.19,118.55,124.21,118.60,124.14,118.70,124.05,118.75,124.00,118.88,124.00,118.97,124.01,119.05,124.03,119.03,124.00,118.95,123.96,118.88,123.91,118.80,123.91,118.75,123.91,118.70,123.81,118.67,123.66,118.62,123.53,118.53,123.55,118.40,123.60,118.33,123.64,118.30,123.92,118.28,124.39,118.25,124.89,118.25,125.44,118.60,126.24,118.95,127.36,119.50,128.36,119.65,129.45,119.80,130.49,119.75,131.79,119.50,132.82,119.10,133.80,117.97,134.54,117.05,135.14,116.30,135.64,116.15,136.14,115.95,136.72,115.72,137.14,115.62,137.50,115.58,137.86,115.30,138.41,115.00,138.90,114.30,139.31,113.97,139.64,113.67,140.35,113.55
RZ_3422765_6218,null,null,50,0,1,141.20,113.40,141.95,113.20,142.22,113.17,142.25,112.85,142.26,112.55,142.34,112.33,142.40,112.40,142.50,112.45,142.53,112.45,142.55,112.47,142.55,112.53,142.55,112.35,142.56,111.88,142.47,111.45,142.38,111.28,142.28,111.45,142.30,111.50,142.34,111.53,142.35,111.50,142.30,111.47,142.03,111.58,141.72,111.70,141.44,111.80,141.39,111.55,141.24,111.22,141.09,110.88,141.00,110.83,141.06,110.78,141.20,110.70,141.28,110.65,141.38,110.53,141.39,110.47,141.18,110.53,140.96,110.50,140.76,110.50,140.74,110.38,140.68,110.60,140.49,110.53,140.25,110.47,140.06,110.62,139.97,111.08,139.97,111.50,139.95,111.42,139.91,111.50,139.93,111.65,139.96,111.65,139.93,111.60,139.76,111.40,139.64,111.30,139.60,111.00
RZ_3422765_6219,null,null,50,0,1,139.62,110.83,139.62,110.53,139.55,110.42,139.46,110.55,139.41,111.10,139.45,111.65,139.44,111.78,139.39,111.60,139.32,111.75,139.30,112.10,139.28,112.47,139.26,112.55,139.25,112.60,139.22,112.53,139.20,112.28,139.24,112.00,139.28,112.33,139.16,112.78,139.01,113.10,138.86,113.03,138.94,112.92,139.03,112.88,139.05,112.83,139.00,113.00,138.96,113.20,138.95,113.40,138.94,113.33,138.93,113.28,138.93,113.25,138.93,113.40,138.91,113.53,138.91,113.45,138.93,113.22,138.93,112.95,138.90,112.92,138.85,112.90,138.79,113.15,138.75,113.67,138.74,114.17,138.74,114.25,138.76,114.08,138.76,113.88,138.70,113.88,138.65,113.90,138.65,113.97,138.68,114.05,138.57,114.12,138.46,114.12,138.35,114.05,138.35,113.90
RZ_3422765_6220,null,null,50,0,1,138.34,113.58,138.31,113.30,138.41,113.10,138.53,113.05,138.66,113.00,138.69,112.97,138.61,113.40,138.50,113.88,138.50,114.22,138.61,114.00,138.55,113.85,138.39,113.80,138.38,113.92,138.51,114.10,138.50,114.28,138.35,114.17,138.21,114.05,138.21,113.92,138.29,113.80,138.35,113.55,138.39,113.33,138.35,113.28,138.31,113.33,138.30,113.30,138.26,113.22,138.21,113.12,138.19,112.78,138.22,112.45,138.30,112.97,138.36,113.85,138.36,114.30,138.34,114.00,138.30,113.83,138.28,114.05,138.28,114.20,138.31,114.25,138.34,114.20,138.38,114.05,138.36,113.92,138.32,113.90,138.26,113.92,138.19,114.00,138.15,114.05,138.15,114.10,138.16,114.10,138.25,114.08,138.34,114.08,138.41,114.08,138.39,114.20,138.30,114.30
RZ_3422765_6221,null,null,50,0,1,138.22,113.83,138.16,113.25,138.16,113.03,138.16,113.42,138.26,113.83,138.38,113.92,138.49,113.97,138.50,114.05,138.47,113.97,138.29,114.00,138.10,114.03,137.90,113.83,137.88,113.53,137.80,113.28,137.76,113.40,137.76,113.58,137.84,113.70,137.88,113.80,137.86,113.83,137.84,113.80,137.91,113.72,138.03,113.75,138.11,113.88,138.19,113.90,138.24,113.72,138.29,113.55,138.21,113.47,138.10,113.50,138.03,113.53,138.06,113.65,138.09,113.80,138.09,113.92,138.06,113.88,137.99,113.83,137.93,113.78,137.88,113.67,137.91,113.58,137.94,113.40,137.94,113.25,137.94,112.90,137.95,112.65,137.96,112.72,138.00,112.97,138.03,113.28,138.05,113.28,138.04,113.30,138.01,113.28,137.97,113.30,137.94,113.33,137.93,113.35
RZ_3422765_6222,null,null,50,50,1,137.91,113.42,137.91,113.50,137.90,113.65,137.90,113.75,137.89,113.80,137.89,113.67,137.89,113.33,137.89,112.72,137.94,112.20,137.97,112.05,137.93,112.20,137.85,112.33,137.76,112.65,137.78,113.00,137.79,113.33,137.78,113.38,137.76,113.20,137.74,113.10,137.71,113.10,137.66,113.25,137.62,113.28,137.60,112.97,137.60,112.70,137.56,112.62,137.53,112.85,137.60,113.10,137.70,112.67,137.80,112.17,137.80,111.92,137.80,112.17,137.81,112.40,137.74,112.47,137.65,112.58,137.57,112.70,137.56,112.70,137.54,112.67,137.53,112.62,137.51,112.88,137.59,113.15,137.68,113.42,137.65,113.10,137.59,112.78,137.53,112.47,137.44,112.65,137.30,112.83,137.25,112.97,137.31,112.95,137.34,112.95,137.30,112.95,137.28,112.92
RZ_3422765_6223,null,null,50,0,1,137.28,112.88,137.25,113.03,137.21,113.10,137.16,113.28,137.14,113.22,137.12,112.90,137.15,112.55,137.26,112.10,137.36,112.00,137.44,111.92,137.44,111.97,137.41,112.08,137.36,112.28,137.32,112.47,137.35,112.72,137.38,112.80,137.34,112.80,137.29,112.67,137.24,112.55,137.19,112.47,137.15,112.38,137.10,112.35,137.10,112.53,137.20,112.72,137.30,113.08,137.39,113.20,137.38,113.20,137.38,113.10,137.21,112.97,137.05,113.00,136.85,112.72,136.81,112.55,136.91,112.35,137.01,112.42,137.11,112.40,137.06,112.47,137.06,112.72,136.96,112.95,136.86,113.05,136.71,112.95,136.68,112.85,136.70,112.83,136.79,112.90,136.86,112.97,136.85,113.30,136.84,113.55,136.82,113.28,136.81,112.78,136.82,112.22,136.86,112.17
RZ_3422765_6224,null,null,50,0,1,137.00,112.10,137.11,112.10,137.03,112.20,136.88,112.40,136.74,112.75,136.76,112.97,136.76,113.12,136.76,113.12,136.79,112.92,136.80,112.70,136.79,112.47,136.86,112.55,136.96,112.58,137.06,112.62,137.06,112.60,137.05,112.47,137.00,112.25,136.94,111.97,136.89,111.85,136.88,111.83,136.86,111.80,136.86,111.75,136.82,111.62,136.80,111.55,136.78,111.88,136.79,112.30,136.79,112.65,136.80,112.60,136.80,112.58,136.80,112.62,136.80,112.67,136.80,112.83,136.72,113.05,136.66,113.30,136.59,113.22,136.51,113.03,136.45,112.60,136.38,112.38,136.39,112.10,136.51,112.03,136.65,112.12,136.72,112.25,136.68,112.38,136.62,112.33,136.60,112.45,136.57,112.55,136.56,112.65,136.57,112.50,136.51,112.42,136.44,112.25
RZ_3422765_6225,null,null,50,0,1,136.36,112.15,136.36,112.12,136.34,112.20,136.31,112.28,136.32,112.50,136.38,112.70,136.41,113.03,136.36,113.15,136.31,113.33,136.25,113.40,136.22,113.17,136.20,112.62,136.18,112.05,136.15,111.85,136.22,111.95,136.32,112.05,136.40,112.12,136.36,112.17,136.32,112.33,136.32,112.50,136.31,112.65,136.38,112.65,136.45,112.42,136.51,112.17,136.51,111.88,136.46,111.58,136.40,111.30,136.35,111.72,136.36,112.42,136.41,112.62,136.45,112.28,136.45,112.08,136.38,112.17,136.25,112.15,136.14,111.88,136.19,111.75,136.28,111.62,136.43,111.60,136.46,112.08,136.43,112.55,136.36,112.80,136.31,112.65,136.31,112.50,136.29,112.83,136.21,113.08,136.12,113.05,136.09,112.85,136.14,112.67,136.19,112.47,136.25,112.08
RZ_3422765_6226,null,null,50,0,1,136.25,111.67,136.25,111.60,136.25,111.75,136.18,111.88,136.10,111.88,136.04,111.75,136.04,111.65,136.04,111.62,135.97,111.60,135.91,111.83,135.86,112.10,135.81,112.38,135.76,112.30,135.68,112.22,135.64,112.40,135.64,112.62,135.71,112.85,135.80,112.62,135.85,112.38,135.84,112.42,135.85,112.72,135.89,113.00,135.91,112.95,135.84,112.75,135.80,112.58,135.80,112.72,135.89,113.03,135.82,112.97,135.71,112.62,135.60,112.17,135.59,112.10,135.56,112.17,135.56,112.60,135.62,113.03,135.69,113.10,135.59,112.88,135.43,112.62,135.30,112.55,135.39,112.78,135.45,113.05,135.47,113.40,135.45,113.47,135.41,113.55,135.38,113.53,135.36,113.33,135.41,113.15,135.46,112.97,135.51,113.10,135.46,113.28,135.35,113.03
RZ_3422765_6227,null,null,50,0,1,135.25,112.78,135.20,112.70,135.24,113.03,135.25,112.83,135.19,112.50,135.09,111.85,134.96,111.55,134.95,112.03,135.04,112.80,135.20,113.35,135.32,113.15,135.35,112.92,135.29,112.92,135.25,112.92,135.28,112.92,135.31,113.25,135.31,113.58,135.31,113.53,135.34,113.12,135.36,112.72,135.40,112.75,135.41,112.85,135.40,112.90,135.34,112.92,135.29,112.90,135.25,112.90,135.18,113.22,135.07,113.55,134.96,113.83,134.94,113.80,134.95,113.45,134.93,113.22,134.91,113.00,134.96,113.10,135.03,113.10,135.09,113.35,135.09,113.60,135.05,113.85,135.00,113.60,134.90,113.38,134.86,113.35,134.82,113.42,134.85,113.33,134.84,112.95,134.82,112.78,134.81,112.85,134.94,113.12,135.05,113.35,135.09,113.53,135.01,113.53
RZ_3422765_6228,null,null,51,0,1,134.93,113.67,134.91,113.83,134.99,113.58,135.06,113.17,135.04,112.70,134.95,112.65,134.86,112.58,134.88,112.55,134.88,112.72,134.85,113.25,134.82,113.80,134.80,114.17,134.80,114.15,134.78,114.12,134.75,114.10,134.72,114.12,134.74,114.12,134.72,114.05,134.72,113.90,134.71,113.70,134.71,113.55,134.71,113.17,134.69,112.85,134.66,112.85,134.70,113.12,134.74,113.30,134.79,113.35,134.82,113.38,134.86,113.53,134.90,113.53,134.86,113.53,134.82,113.53,134.76,113.80,134.74,114.05,134.72,113.90,134.74,113.45,134.76,112.95,134.78,112.88,134.76,113.12,134.75,113.33,134.72,113.58,134.75,113.53,134.81,113.65,134.86,113.90,134.89,114.10,134.89,113.92,134.91,113.58,134.94,113.22,134.96,113.25,134.97,113.22,134.96,113.17
RZ_3422765_6229,null,null,50,0,1,134.93,113.08,134.90,112.97,134.84,112.90,134.79,112.90,134.84,112.85,134.93,112.80,135.04,112.75,135.05,112.75,135.00,112.90,134.93,113.08,134.84,113.22,134.93,113.35,135.03,113.45,135.07,113.38,135.05,113.17,135.03,112.78,134.93,112.60,134.80,112.53,134.80,112.70,134.93,112.95,134.91,113.12,134.78,113.28,134.64,113.38,134.62,113.47,134.61,113.22,134.64,113.00,134.71,112.85,134.78,113.00,134.81,113.25,134.81,113.40,134.72,113.50,134.65,113.50,134.59,113.70,134.57,113.92,134.55,114.15,134.50,114.17,134.61,114.15,134.76,114.12,134.88,114.15,134.81,114.12,134.71,113.85,134.72,113.55,134.76,113.33,134.84,113.45,134.85,113.58,134.80,113.47,134.75,113.22,134.70,113.00,134.72,112.95,134.70,112.90
RZ_3422765_6230,null,null,50,0,1,134.65,112.95,134.57,113.12,134.53,113.30,134.45,113.35,134.41,113.33,134.39,113.30,134.41,113.25,134.43,113.22,134.34,113.35,134.25,113.53,134.26,113.75,134.35,113.83,134.44,113.83,134.44,113.78,134.44,113.72,134.44,113.47,134.43,113.22,134.41,113.10,134.43,113.28,134.45,113.45,134.44,113.47,134.40,113.45,134.32,113.62,134.26,113.85,134.19,114.03,134.31,113.97,134.46,113.92,134.64,114.38,134.65,114.80,134.55,114.50,134.43,113.75,134.41,112.97,134.51,112.90,134.61,112.80,134.60,112.78,134.57,113.17,134.56,113.58,134.54,113.85,134.49,113.67,134.40,113.53,134.34,113.58,134.31,113.70,134.31,113.80,134.31,113.80,134.31,113.72,134.31,113.60,134.31,113.50,134.32,113.42,134.34,113.03,134.39,112.42
RZ_3422765_6231,null,null,50,0,1,134.44,111.80,134.45,111.70,134.40,111.90,134.30,112.30,134.24,112.58,134.12,112.78,134.07,112.78,134.24,112.75,134.44,112.78,134.40,112.85,134.16,113.05,134.01,113.42,134.11,113.75,134.21,114.15,134.24,114.35,134.22,114.10,134.18,113.62,134.12,113.15,134.11,113.15,134.12,113.38,134.12,113.60,134.12,113.95,134.11,114.05,134.10,113.67,134.10,113.22,134.10,112.78,134.09,112.80,134.09,112.80,134.07,112.75,134.03,112.65,133.97,113.03,133.90,113.42,133.85,113.83,133.93,113.42,134.05,113.03,134.11,113.15,134.05,113.70,133.97,114.25,133.95,114.28,133.88,114.42,133.80,114.55,133.74,114.47,133.71,114.05,133.71,113.65,133.80,113.45,133.91,113.45,134.00,113.40,133.99,113.38,133.96,113.50,133.96,113.62
RZ_3422765_6232,null,null,50,0,1,134.04,113.60,134.11,113.42,134.11,113.25,134.03,113.17,134.00,113.12,134.05,113.35,134.06,113.42,134.04,113.38,134.03,113.05,134.04,112.92,134.05,112.97,134.09,113.00,134.11,113.00,134.01,112.90,133.88,112.83,133.74,112.88,133.66,113.12,133.57,113.38,133.65,113.45,133.79,113.53,133.93,113.62,133.95,113.75,133.99,113.75,134.03,113.70,133.99,113.65,133.95,113.45,133.93,113.17,133.96,112.88,134.00,112.70,133.97,112.70,133.91,112.58,133.84,112.38,133.84,112.17,133.82,112.60,133.81,113.12,133.74,113.70,133.66,113.75,133.57,113.72,133.54,113.53,133.50,113.40,133.47,113.35,133.49,113.12,133.60,112.70,133.69,112.28,133.88,112.17,133.97,112.30,134.04,112.85,133.97,113.28,133.90,113.62,133.85,113.15
RZ_3422765_6233,null,null,50,0,1,133.82,112.75,133.80,112.67,133.68,113.03,133.54,113.40,133.44,113.12,133.44,112.78,133.44,112.40,133.43,112.53,133.40,112.72,133.39,112.92,133.39,113.00,133.45,113.00,133.53,112.95,133.59,112.92,133.56,112.88,133.55,112.92,133.56,112.95,133.57,113.15,133.56,113.22,133.57,113.28,133.57,113.15,133.56,113.10,133.49,112.97,133.44,112.88,133.41,112.83,133.35,112.97,133.28,113.08,133.20,113.15,133.20,113.15,133.18,113.15,133.12,113.35,133.07,113.55,133.05,113.28,133.04,112.80,133.09,112.15,133.15,111.97,133.21,112.28,133.21,112.85,133.15,113.45,133.07,113.35,133.03,113.12,133.03,113.00,133.06,113.12,133.09,113.33,133.03,113.53,132.93,113.72,132.89,113.75,132.96,113.65,133.05,113.55,133.07,113.55
RZ_3422765_6234,null,null,50,0,1,133.05,113.55,133.01,113.42,132.96,113.30,132.99,113.10,133.00,113.00,133.00,112.88,132.97,112.83,132.95,112.75,132.95,112.62,132.97,112.45,132.90,112.28,132.81,112.30,132.74,112.40,132.76,112.38,132.76,112.20,132.75,112.20,132.72,112.33,132.71,112.42,132.70,112.45,132.72,112.67,132.78,112.90,132.81,113.05,132.80,113.05,132.81,112.70,132.86,112.35,132.90,112.33,132.93,112.62,132.90,112.90,132.88,112.85,132.86,112.80,132.85,112.88,132.86,113.03,132.86,113.17,132.80,113.20,132.74,113.10,132.69,113.00,132.70,112.85,132.71,112.80,132.69,112.75,132.64,112.85,132.59,112.95,132.56,113.05,132.53,113.28,132.49,113.45,132.57,113.05,132.69,112.47,132.76,111.92,132.74,112.00,132.72,112.08,132.72,112.12
RZ_3422765_6235,null,null,50,0,13,132.68,112.42,132.64,112.75,132.60,113.00,132.55,112.97,132.51,112.95,132.53,112.95,132.57,112.97,132.66,112.97,132.70,112.97,132.68,112.95,132.62,112.85,132.60,112.78,132.64,112.70,132.66,112.60,132.65,112.55,132.59,112.50,132.56,112.58,132.56,112.65,132.60,112.50,132.64,112.12,132.64,111.78,132.64,111.65,132.71,111.72,132.78,111.97,132.69,112.05,132.51,112.10,132.35,111.97,132.36,112.08,132.44,112.25,132.51,112.42,132.54,112.50,132.47,112.47,132.45,112.45,132.47,112.42,132.49,112.30,132.47,112.20,132.46,112.10,132.43,112.10,132.34,112.10,132.25,112.05,132.26,112.00,132.30,112.35,132.35,112.75,132.36,113.00,132.36,112.85,132.35,112.72,132.31,112.70,132.26,112.78,132.22,112.85,132.20,112.90
RZ_3422765_6236,null,null,50,50,13,132.20,112.90,132.20,112.95,132.19,113.03,132.20,113.35,132.24,113.62,132.30,113.75,132.34,113.47,132.35,113.20,132.34,112.97,132.32,112.90,132.31,112.80,132.29,112.80,132.34,112.55,132.41,112.25,132.38,111.95,132.25,111.85,132.11,111.83,132.15,111.72,132.18,111.70,132.16,112.03,132.12,112.40,132.10,112.65,132.09,112.50,132.09,112.40,132.10,112.42,132.11,112.40,132.14,112.35,132.19,112.28,132.21,112.28,132.22,112.20,132.20,112.12,132.15,112.38,132.14,112.72,132.11,113.08,132.14,113.10,132.16,113.17,132.09,113.25,132.00,113.28,131.93,113.17,131.96,113.08,132.00,113.38,132.07,113.78,132.12,113.38,132.14,112.55,132.10,112.03,132.07,112.40,132.05,112.80,132.05,112.90,132.05,112.90,131.97,113.03
RZ_3422765_6237,null,null,50,0,13,131.86,113.28,131.75,113.53,131.75,113.65,131.78,113.50,131.76,113.28,131.76,113.08,131.75,113.00,131.84,112.83,131.93,112.65,131.91,112.38,131.85,112.28,131.79,112.33,131.80,112.47,131.80,112.65,131.89,112.90,131.99,113.17,132.09,113.15,132.09,113.00,132.05,112.97,132.00,113.12,131.96,113.00,131.95,112.70,131.94,112.50,131.90,112.88,131.91,113.33,131.93,113.78,131.94,113.78,131.95,113.20,131.95,112.70,131.96,112.22,131.97,112.40,131.97,112.53,131.99,112.70,131.99,112.80,131.99,112.90,131.99,112.90,131.97,113.15,132.01,113.38,132.04,113.62,131.93,113.65,131.79,113.58,131.71,113.33,131.80,112.95,131.90,112.58,131.93,112.35,131.94,112.22,131.90,112.22,131.85,112.70,131.84,113.20,131.85,113.30
RZ_3422765_6238,null,null,50,0,13,131.86,112.92,131.84,112.72,131.80,112.90,131.75,113.00,131.79,112.95,131.80,112.95,131.82,113.03,131.79,113.03,131.85,113.00,131.90,112.95,131.91,113.00,131.90,113.05,131.96,113.22,132.03,113.38,132.04,113.15,132.04,112.85,132.05,112.55,131.94,112.60,131.80,112.78,131.69,112.92,131.71,113.10,131.81,113.15,131.88,113.20,131.94,113.42,131.94,113.55,131.95,113.67,131.97,113.22,131.84,112.83,131.70,112.47,131.56,112.78,131.56,113.08,131.57,113.17,131.61,113.05,131.64,112.95,131.61,112.62,131.57,112.28,131.51,112.40,131.49,112.92,131.45,113.33,131.44,113.17,131.43,113.03,131.43,112.85,131.38,112.72,131.34,112.55,131.30,112.42,131.32,112.30,131.34,112.22,131.35,112.20,131.39,112.60,131.47,112.97
RZ_3422765_6239,null,null,50,0,5,131.56,113.38,131.62,113.38,131.62,113.35,131.64,113.35,131.66,113.20,131.68,112.92,131.70,112.85,131.71,112.95,131.70,113.20,131.70,113.28,131.71,113.12,131.71,112.95,131.69,112.75,131.66,112.78,131.66,112.78,131.66,112.75,131.64,112.67,131.61,112.70,131.60,112.78,131.61,112.60,131.61,112.33,131.65,112.22,131.68,112.35,131.64,112.50,131.57,112.40,131.45,112.28,131.40,112.08,131.36,111.88,131.40,111.67,131.44,111.47,131.45,111.38,131.44,111.42,131.44,111.55,131.45,111.85,131.47,112.05,131.46,112.15,131.43,112.05,131.39,111.95,131.38,112.17,131.36,112.40,131.35,112.55,131.35,112.45,131.36,112.65,131.36,112.97,131.36,112.85,131.25,112.40,131.14,112.03,131.15,112.10,131.25,112.20,131.30,112.30
RZ_3422765_6240,null,null,50,0,5,131.22,112.40,131.19,112.53,131.21,112.62,131.24,112.70,131.21,112.78,131.18,112.78,131.16,112.78,131.18,112.78,131.19,112.75,131.12,112.58,131.05,112.17,131.12,111.83,131.29,111.60,131.44,111.58,131.45,111.78,131.46,111.97,131.47,112.40,131.46,112.60,131.32,112.80,131.19,113.25,131.11,113.70,131.18,113.45,131.26,112.72,131.29,112.03,131.29,112.22,131.30,112.40,131.30,112.65,131.29,112.67,131.31,112.47,131.34,112.22,131.38,111.95,131.39,112.08,131.40,112.28,131.30,112.47,131.19,112.22,131.14,111.85,131.18,111.67,131.22,111.80,131.21,111.90,131.21,112.12,131.19,112.40,131.18,112.47,131.15,112.30,131.14,112.03,131.09,111.92,131.06,111.72,131.04,111.60,131.04,112.08,131.04,112.67,131.04,112.97
RZ_3422765_6241,null,null,50,0,5,131.04,112.58,131.04,112.17,131.04,112.03,131.04,112.00,131.04,112.10,131.04,112.17,131.03,112.25,131.01,112.15,130.90,112.08,130.80,112.25,130.74,112.47,130.80,112.70,130.88,112.70,130.81,112.85,130.71,112.95,130.62,112.65,130.62,112.22,130.64,111.75,130.70,111.65,130.78,111.55,130.85,111.50,130.88,111.72,130.85,112.05,130.80,112.38,130.76,112.42,130.71,112.42,130.66,112.47,130.62,112.53,130.65,112.22,130.69,111.88,130.74,111.50,130.78,111.47,130.80,111.65,130.79,111.83,130.79,111.75,130.80,111.47,130.82,111.30,130.84,111.20,130.80,111.12,130.78,110.97,130.72,111.03,130.72,111.03,130.71,111.03,130.69,111.08,130.66,111.22,130.62,111.45,130.64,111.65,130.65,111.70,130.65,111.70,130.64,111.70
RZ_3422765_6242,null,null,50,0,5,130.62,111.72,130.61,111.72,130.61,111.70,130.60,111.67,130.57,111.55,130.56,111.33,130.59,111.10,130.66,111.00,130.74,111.00,130.71,111.08,130.54,111.15,130.36,111.22,130.28,111.42,130.07,111.65,129.89,111.85,129.62,111.83,129.29,112.00,128.97,112.38,128.70,112.88,128.35,113.92,127.60,114.83,126.61,116.30,125.47,117.70,124.60,119.28,123.46,120.45,122.38,121.25,121.05,122.90,119.96,124.78,118.97,126.60,118.10,127.85,117.14,129.12,116.15,130.28,115.17,132.20,114.21,133.62,113.35,135.35,112.46,136.12,111.71,137.72,111.11,139.03,110.72,140.12,110.29,140.50,109.97,140.90,109.70,141.35,109.54,141.80,109.36,143.00,109.25,144.07,109.29,145.03,109.21,145.00,109.06,145.07,108.91,145.28,108.75,145.47
RZ_3422765_6243,null,null,50,0,5,108.58,145.60,108.39,145.60,108.38,145.60,108.36,145.88,108.36,146.12,108.38,146.40,108.40,146.40,108.44,146.68,108.47,146.93,108.47,147.05,108.46,147.00,108.45,146.95,108.45,147.07,108.46,147.15,108.45,147.22,108.45,147.10,108.44,147.00,108.44,146.93,108.41,146.90,108.41,146.90,108.42,146.93,108.45,146.95,108.46,146.90,108.53,146.82,108.60,146.65,108.66,146.55,108.71,146.60,108.76,146.78,108.81,146.93,108.79,146.88,108.74,146.85,108.69,146.90,108.71,146.97,108.76,146.95,108.83,146.90,108.83,146.85,108.79,147.00,108.74,147.12,108.69,147.03,108.66,146.78,108.67,146.53,108.66,146.38,108.65,146.07,108.64,145.78,108.64,145.55,108.62,145.47,108.62,145.43,108.61,145.47,108.61,145.43,108.64,145.32
RZ_3422765_6244,null,null,50,0,5,108.66,145.18,108.66,145.15,108.66,145.12,108.66,145.28,108.65,145.43,108.65,145.57,108.61,145.60,108.55,145.60,108.47,145.50,108.53,145.45,108.64,145.47,108.76,145.70,108.83,145.85,108.81,145.88,108.79,145.75,108.78,145.50,108.76,145.38,108.66,145.32,108.55,145.05,108.46,144.68,108.50,144.47,108.59,144.78,108.69,145.12,108.64,145.30,108.55,145.43,108.49,145.53,108.55,145.12,108.61,144.62,108.70,144.10,108.72,144.60,108.64,145.15,108.53,145.50,108.46,145.38,108.49,145.25,108.51,145.12,108.58,144.97,108.65,144.80,108.71,144.72,108.67,144.60,108.66,144.45,108.67,144.30,108.71,143.97,108.69,143.68,108.61,143.75,108.59,144.07,108.59,144.40,108.62,144.60,108.60,144.80,108.59,144.57,108.58,144.18
RZ_3422765_6245,null,null,50,0,5,108.58,144.07,108.56,144.38,108.55,144.62,108.60,144.50,108.65,144.50,108.59,144.57,108.49,144.82,108.44,144.93,108.42,144.80,108.42,144.60,108.35,144.32,108.34,144.07,108.35,143.82,108.40,143.62,108.49,143.65,108.53,143.70,108.56,143.82,108.54,143.97,108.53,144.10,108.53,144.07,108.49,144.00,108.45,143.97,108.41,143.97,108.41,143.95,108.39,143.93,108.36,143.82,108.39,143.72,108.42,143.75,108.50,143.88,108.53,143.97,108.58,143.97,108.60,143.75,108.51,143.50,108.38,143.65,108.26,144.00,108.31,144.12,108.39,143.85,108.42,143.80,108.41,144.00,108.36,144.03,108.34,143.85,108.36,143.57,108.38,143.47,108.35,143.28,108.31,143.18,108.26,143.10,108.25,143.05,108.26,143.00,108.25,143.22,108.21,143.43
RZ_3422765_6246,null,null,50,0,5,108.17,143.65,108.20,143.62,108.25,143.70,108.26,143.78,108.22,143.78,108.19,143.78,108.21,143.80,108.24,143.80,108.24,143.85,108.21,143.93,108.21,144.00,108.22,144.00,108.22,144.28,108.17,144.53,108.11,144.75,108.09,144.68,108.14,144.53,108.19,144.40,108.15,144.30,108.06,144.35,108.03,144.38,108.11,143.97,108.19,143.53,108.21,143.22,108.20,143.35,108.22,143.53,108.24,143.60,108.28,143.68,108.28,143.90,108.24,144.10,108.21,144.30,108.20,144.35,108.25,144.40,108.25,144.40,108.25,144.38,108.24,144.43,108.19,144.47,108.11,144.12,108.03,143.72,107.95,143.53,107.92,143.72,107.90,143.93,107.91,143.90,107.95,143.90,107.99,143.82,108.03,143.80,108.06,143.68,108.09,143.60,108.14,143.40,108.15,143.32
RZ_3422765_6247,null,null,51,0,5,108.21,143.28,108.25,143.45,108.26,143.68,108.17,143.85,108.10,143.95,108.08,143.97,108.10,144.03,108.11,144.00,108.14,143.75,108.15,143.50,108.12,143.28,108.09,143.22,108.04,143.18,108.03,143.40,108.01,143.75,108.00,144.12,107.99,144.15,108.01,144.15,108.05,144.12,108.06,144.12,108.03,143.88,107.96,143.62,107.92,143.45,107.94,143.57,107.97,143.70,108.01,143.78,107.97,143.80,107.96,143.85,107.97,143.97,108.00,144.10,108.00,144.20,108.00,144.25,108.00,144.30,108.00,144.50,107.94,144.65,107.91,144.20,107.90,143.60,107.94,143.10,107.95,143.28,107.96,143.45,107.95,143.53,107.94,143.45,107.94,143.35,107.96,143.18,107.96,143.05,107.94,143.25,107.91,143.57,107.90,143.88,107.92,143.80,107.94,143.72,107.92,143.90
RZ_3422765_6248,null,null,51,0,5,107.91,144.15,107.81,144.35,107.72,144.30,107.65,144.22,107.75,144.20,107.85,143.97,107.94,143.75,107.91,143.57,107.88,143.65,107.84,143.78,107.80,143.93,107.76,144.20,107.78,144.32,107.79,144.32,107.81,144.25,107.83,144.25,107.84,144.28,107.83,144.28,107.81,144.28,107.84,144.40,107.86,144.55,107.84,144.68,107.76,144.65,107.62,144.68,107.50,144.75,107.41,144.78,107.40,144.62,107.44,144.50,107.44,144.45,107.40,144.45,107.38,144.45,107.41,144.47,107.45,144.47,107.55,144.45,107.67,144.45,107.80,144.40,107.78,144.38,107.70,144.43,107.62,144.47,107.58,144.55,107.55,144.47,107.54,144.35,107.56,144.25,107.61,144.35,107.65,144.53,107.67,144.68,107.66,144.35,107.66,143.97,107.66,143.80,107.66,144.18,107.58,144.53
RZ_3422765_6249,null,null,51,0,5,107.47,144.75,107.39,144.78,107.41,144.80,107.42,144.80,107.42,144.75,107.40,144.72,107.39,144.57,107.39,144.40,107.44,144.22,107.46,144.25,107.50,144.25,107.53,144.22,107.54,144.40,107.55,144.62,107.56,144.88,107.58,144.88,107.59,144.75,107.60,144.65,107.59,144.50,107.60,144.38,107.62,144.43,107.60,144.60,107.45,144.75,107.31,144.72,107.30,144.45,107.36,144.15,107.41,144.05,107.40,144.22,107.40,144.43,107.39,144.40,107.38,144.32,107.31,144.62,107.26,144.97,107.17,145.32,107.12,145.22,107.21,145.12,107.35,145.03,107.47,145.03,107.45,145.03,107.36,145.22,107.29,145.40,107.22,145.30,107.22,145.00,107.24,144.65,107.17,144.60,107.11,144.62,107.01,144.80,106.97,144.93,106.92,144.93,106.92,144.65,106.91,144.43
RZ_3422765_6250,null,null,50,0,5,106.94,144.25,107.00,144.28,107.06,144.30,107.11,144.20,107.21,144.05,107.30,143.93,107.34,143.90,107.29,144.05,107.26,144.30,107.28,144.55,107.24,144.62,107.16,144.62,107.09,144.65,107.10,144.57,107.12,144.53,107.16,144.47,107.17,144.53,107.17,144.53,107.16,144.60,107.16,144.68,107.17,144.53,107.17,144.35,107.16,144.20,107.14,144.20,107.15,144.15,107.15,144.35,107.12,144.57,107.08,144.72,107.03,144.62,107.00,144.47,106.97,144.32,106.96,143.97,107.04,143.68,107.14,143.47,107.21,143.47,107.17,143.75,107.12,144.18,107.06,144.62,107.03,144.43,107.05,144.07,107.08,144.25,107.06,144.78,106.96,145.07,106.89,144.95,106.83,144.85,106.83,145.10,106.80,145.22,106.79,145.22,106.84,144.93,106.96,144.38
RZ_3422765_6251,null,null,50,0,5,107.09,143.97,107.16,143.72,107.10,143.82,107.05,143.93,107.00,144.07,107.01,144.12,107.08,144.18,107.14,144.12,107.17,144.05,107.16,144.20,107.11,144.43,107.12,144.60,107.15,144.55,107.12,144.50,107.05,144.43,106.99,144.35,107.04,144.28,107.06,144.30,106.99,144.32,106.89,144.35,106.83,144.57,106.86,144.85,106.90,144.90,106.90,144.72,106.90,144.43,106.83,144.30,106.74,144.18,106.67,144.20,106.70,144.20,106.74,144.22,106.75,144.47,106.76,144.75,106.78,145.10,106.75,145.20,106.76,145.10,106.78,144.90,106.79,144.70,106.79,144.70,106.74,144.70,106.69,144.65,106.60,144.53,106.56,144.40,106.53,144.32,106.54,144.30,106.55,144.30,106.58,144.28,106.61,144.28,106.65,144.28,106.67,144.25,106.65,144.22
RZ_3422765_6252,null,null,50,0,5,106.62,144.10,106.65,143.95,106.70,143.82,106.70,143.60,106.65,143.43,106.59,143.72,106.58,144.22,106.54,144.72,106.50,144.72,106.45,144.62,106.45,144.45,106.44,144.28,106.44,144.18,106.41,143.95,106.38,143.72,106.34,143.55,106.44,143.57,106.56,143.60,106.60,143.57,106.51,143.53,106.44,143.45,106.44,143.45,106.45,143.47,106.46,143.40,106.50,143.32,106.54,143.12,106.55,143.05,106.54,143.32,106.53,143.65,106.50,144.15,106.53,144.32,106.54,144.50,106.55,144.47,106.45,144.18,106.36,143.88,106.38,143.40,106.45,143.22,106.53,143.15,106.47,143.22,106.42,143.32,106.38,143.38,106.35,143.43,106.31,143.50,106.28,143.47,106.31,143.43,106.35,143.50,106.38,143.60,106.36,143.75,106.35,143.88,106.33,144.00
RZ_3422765_6253,null,null,50,0,5,106.30,144.00,106.21,143.93,106.16,143.88,106.14,143.88,106.21,143.80,106.29,143.70,106.30,143.70,106.26,143.72,106.22,143.85,106.20,143.95,106.12,144.05,106.05,144.07,106.04,144.03,106.11,143.60,106.17,143.22,106.19,142.88,106.16,142.93,106.14,142.97,106.11,143.12,106.12,143.25,106.17,143.25,106.24,143.07,106.26,142.93,106.25,142.95,106.25,142.93,106.20,142.93,106.15,142.90,106.20,142.88,106.30,142.85,106.39,142.88,106.38,142.95,106.35,142.95,106.33,142.95,106.22,142.90,106.14,142.90,106.05,142.93,106.06,142.97,106.12,142.82,106.16,142.62,106.24,142.32,106.28,142.22,106.31,142.07,106.31,142.05,106.28,142.05,106.24,142.07,106.19,142.10,106.12,142.07,106.08,142.20,105.99,142.32,105.95,142.60
RZ_3422765_6254,null,null,50,0,5,105.89,142.72,105.85,142.88,105.80,142.97,105.80,143.07,105.88,143.30,105.97,143.43,106.06,143.45,106.06,143.30,106.06,142.68,106.05,142.12,106.03,141.72,106.01,141.85,105.95,142.40,105.90,142.88,105.86,143.43,105.86,143.57,105.86,143.70,105.83,143.62,105.80,143.30,105.79,143.03,105.79,143.03,105.76,143.18,105.74,143.25,105.71,143.12,105.71,143.05,105.75,143.15,105.78,143.30,105.81,143.47,105.81,143.55,105.85,143.55,105.90,143.45,105.95,143.30,105.96,143.12,105.99,143.00,106.05,142.90,106.10,142.82,106.05,143.12,105.96,143.47,105.88,143.62,105.86,143.40,105.88,143.12,105.89,143.12,105.85,143.15,105.79,143.20,105.74,143.07,105.74,143.00,105.75,142.97,105.76,143.00,105.78,143.03,105.78,143.03
RZ_3422765_6255,null,null,50,0,5,105.76,143.18,105.71,143.30,105.66,143.53,105.61,143.62,105.66,143.25,105.71,142.78,105.75,142.55,105.72,142.85,105.70,143.12,105.65,143.18,105.55,143.18,105.47,142.90,105.50,142.57,105.58,142.20,105.64,142.10,105.64,142.07,105.61,142.22,105.58,142.38,105.60,142.45,105.65,142.68,105.69,142.90,105.61,143.12,105.55,143.03,105.47,142.95,105.46,142.82,105.45,142.75,105.46,142.50,105.47,142.28,105.49,142.47,105.49,142.88,105.53,143.15,105.55,143.00,105.59,142.78,105.59,142.72,105.58,142.78,105.55,142.88,105.53,142.97,105.51,142.95,105.54,142.72,105.55,142.53,105.56,142.28,105.58,142.30,105.58,142.40,105.56,142.55,105.59,142.60,105.61,142.55,105.64,142.53,105.61,142.35,105.58,142.20,105.55,142.20
RZ_3422765_6256,null,null,52,0,5,105.53,142.38,105.54,142.68,105.55,142.75,105.61,142.75,105.66,142.62,105.55,142.53,105.39,142.45,105.20,142.38,105.17,142.32,105.15,142.28,105.03,142.38,104.76,142.47,104.28,142.57,103.78,142.62,103.24,142.62,102.66,142.45,102.12,142.22,101.44,141.78,100.85,141.30,100.17,140.82,99.60,140.57,98.75,140.57,97.90,140.68,96.96,140.78,96.19,140.93,95.35,140.95,94.62,140.50,93.89,140.00,93.17,139.70,92.56,139.95,91.78,140.20,91.01,140.28,90.11,140.25,89.28,140.22,88.58,140.18,87.81,140.15,87.17,140.15,86.44,140.12,85.80,140.12,85.40,139.88,84.95,139.72,84.72,139.57,84.44,139.80,84.38,139.90,84.33,139.60,84.24,139.20,84.11,138.70,83.92,138.53,83.74,138.38,83.55,138.53,83.24,138.75,82.91,138.62
RZ_3422765_6257,null,null,50,0,5,82.62,138.28,82.47,137.93,82.45,137.88,82.41,137.82,82.29,137.75,82.15,137.70,82.01,137.65,82.01,137.50,82.01,137.38,82.01,137.30,82.01,137.40,82.00,137.75,81.95,138.00,81.91,138.18,81.89,137.90,81.90,137.70,81.95,137.47,82.01,137.35,82.04,137.25,82.04,137.03,82.03,136.85,82.06,136.90,82.11,137.12,82.17,137.35,82.21,137.38,82.21,137.38,82.17,137.68,82.16,138.00,82.25,137.95,82.36,137.57,82.47,137.12,82.45,137.00,82.42,137.12,82.45,137.32,82.49,137.57,82.55,137.60,82.55,137.62,82.62,137.57,82.67,137.53,82.72,137.55,82.70,137.60,82.70,137.62,82.70,137.62,82.70,137.55,82.69,137.45,82.65,137.40,82.62,137.65,82.65,137.80,82.69,137.93,82.72,137.82
RZ_3422765_6258,null,null,50,0,13,82.70,137.85,82.67,137.85,82.75,137.85,82.86,137.85,82.92,137.82,82.88,137.78,82.83,137.72,82.84,137.68,82.89,137.68,82.94,137.70,82.96,137.70,82.91,137.85,82.81,137.97,82.78,137.90,82.79,137.70,82.89,137.55,82.95,137.60,82.96,137.65,82.94,137.68,82.90,137.70,82.90,137.70,82.89,137.70,82.90,137.57,82.92,137.43,82.94,137.25,82.95,137.20,83.00,137.18,83.05,137.03,83.10,136.90,83.09,136.88,83.04,137.07,82.95,137.62,82.88,138.07,82.94,138.12,83.04,137.80,83.12,137.50,83.12,137.50,83.12,137.55,83.14,137.60,83.15,137.57,83.17,137.55,83.14,137.57,83.10,137.65,83.08,137.72,83.08,137.75,83.03,137.78,82.97,137.78,82.92,137.70,82.92,137.55,82.92,137.47
RZ_3422765_6259,null,null,50,0,13,82.90,137.57,82.89,137.72,82.88,137.88,82.91,137.88,82.95,137.90,82.99,137.85,82.99,137.78,82.97,137.68,82.94,137.70,82.94,137.82,82.92,137.97,82.97,138.07,83.03,138.25,83.08,138.43,83.06,138.35,83.06,138.15,83.06,137.90,83.12,137.82,83.17,137.68,83.20,137.55,83.11,137.45,83.04,137.55,83.00,137.62,82.99,137.85,82.96,137.97,83.01,138.10,83.09,138.10,83.03,138.10,82.89,138.03,82.83,137.93,82.90,137.80,82.95,138.00,82.94,138.25,82.91,138.62,82.89,138.72,82.88,138.50,82.86,138.03,82.78,137.53,82.67,137.60,82.70,137.88,82.83,137.72,83.01,137.32,83.09,137.03,83.16,137.10,83.22,137.20,83.31,137.72,83.74,138.38,84.17,139.22,84.95,139.53,85.70,139.72
RZ_3422765_6260,null,null,50,0,13,86.96,139.75,87.88,139.75,89.09,140.05,90.12,140.32,91.61,140.88,92.70,141.40,93.69,141.95,94.65,142.25,95.95,142.25,97.19,142.25,98.41,142.28,99.21,142.22,100.10,142.18,100.85,142.38,101.67,142.60,102.45,142.75,103.17,142.68,103.95,142.80,104.71,143.28,105.46,143.75,105.99,144.05,106.62,144.07,107.11,143.85,107.61,143.57,107.89,143.50,108.10,143.68,108.24,143.62,108.26,143.38,108.31,143.15,108.36,143.38,108.42,143.60,108.38,143.43,108.30,143.05,108.22,142.88,108.17,143.25,108.03,143.62,107.89,143.80,107.75,143.80,107.59,143.90,107.42,144.00,107.19,143.95,107.01,143.90,106.89,143.85,106.81,143.88,106.79,143.85,106.71,143.93,106.55,144.05,106.41,144.18,106.29,144.15,106.24,144.12
RZ_3422765_6261,null,null,50,0,13,106.08,144.12,105.97,144.07,105.88,143.97,105.90,143.78,105.88,143.78,105.74,143.82,105.61,143.57,105.53,143.18,105.56,142.78,105.54,142.78,105.53,142.75,105.51,142.65,105.51,142.47,105.36,142.32,105.21,142.43,105.08,142.62,105.06,142.88,105.01,142.97,104.95,142.95,105.00,142.88,105.10,142.82,105.17,142.85,105.15,142.88,105.10,142.90,105.05,142.90,105.05,142.93,105.06,142.93,105.01,142.93,104.94,142.90,104.83,142.90,104.80,142.75,104.78,142.60,104.76,142.85,104.75,143.22,104.74,143.57,104.71,143.60,104.69,143.60,104.70,143.57,104.75,143.40,104.81,143.07,104.80,142.80,104.78,142.70,104.70,142.90,104.65,143.12,104.62,143.12,104.62,143.00,104.62,142.85,104.62,142.85,104.61,143.12,104.59,143.43
RZ_3422765_6262,null,null,50,0,13,104.56,143.65,104.55,143.53,104.50,143.15,104.45,142.80,104.40,142.55,104.41,142.55,104.41,142.57,104.42,142.40,104.49,142.22,104.53,142.18,104.56,142.28,104.54,142.43,104.53,142.68,104.51,142.90,104.54,143.07,104.58,142.97,104.58,142.75,104.49,142.60,104.41,142.35,104.39,142.18,104.39,142.40,104.35,142.80,104.30,143.22,104.29,143.22,104.28,143.25,104.26,143.25,104.28,143.22,104.31,143.18,104.35,143.12,104.36,143.07,104.39,143.05,104.40,143.00,104.40,142.70,104.41,142.15,104.36,141.60,104.29,141.82,104.24,142.30,104.24,142.85,104.25,142.93,104.26,142.65,104.29,142.32,104.30,141.97,104.29,141.97,104.25,141.85,104.21,141.70,104.26,141.95,104.35,142.35,104.36,142.82,104.26,142.93,104.19,142.55
RZ_3422765_6263,null,null,50,0,13,104.17,142.07,104.19,141.82,104.19,142.05,104.19,142.28,104.20,142.22,104.21,142.20,104.22,142.18,104.22,142.20,104.21,142.32,104.19,142.50,104.16,142.65,104.17,142.62,104.26,142.55,104.36,142.47,104.36,142.53,104.29,142.57,104.21,142.60,104.21,142.57,104.17,142.40,104.09,142.12,104.03,141.82,103.94,141.72,103.88,141.78,103.95,141.85,104.09,141.53,104.24,141.20,104.26,141.22,104.28,141.50,104.28,141.78,104.26,141.62,104.21,141.60,104.15,141.80,104.10,142.03,104.06,142.25,104.04,142.47,104.01,142.65,104.00,142.80,104.03,142.75,104.03,142.57,104.03,142.43,104.00,142.38,104.01,142.47,104.03,142.47,104.12,142.47,104.21,142.47,104.29,142.15,104.28,141.72,104.25,141.32,104.22,141.43,104.19,141.53
RZ_3422765_6264,null,null,50,0,1,104.15,141.62,104.12,141.62,104.11,141.68,104.10,141.72,104.09,141.75,104.12,141.60,104.15,141.45,104.17,141.28,104.16,141.28,104.16,141.32,104.17,141.38,104.19,141.45,104.19,141.47,104.21,141.47,104.25,141.45,104.08,141.47,103.89,141.35,103.71,141.25,103.71,141.25,103.88,141.35,104.05,141.32,104.21,141.18,104.20,141.07,104.08,141.12,103.96,141.15,103.90,141.15,103.96,141.20,104.05,141.43,104.08,141.65,104.11,141.82,104.11,141.75,104.12,141.90,104.11,142.10,104.05,141.95,104.01,141.55,103.97,141.15,103.97,141.15,103.97,141.15,103.97,141.05,103.96,140.90,103.94,140.85,103.95,141.00,103.97,141.30,104.00,141.45,104.03,141.40,104.04,141.30,103.94,141.07,103.86,140.95,103.78,140.65,103.81,140.47
RZ_3422765_6265,null,null,51,0,1,103.78,140.75,103.75,141.18,103.70,141.62,103.69,141.65,103.66,141.75,103.71,141.82,103.78,141.72,103.84,141.60,103.81,141.47,103.76,141.57,103.69,141.60,103.65,141.65,103.60,141.35,103.59,141.07,103.55,140.75,103.53,140.72,103.49,140.97,103.47,141.25,103.44,141.53,103.41,141.53,103.49,141.20,103.59,140.90,103.65,140.72,103.61,140.88,103.69,141.15,103.80,141.30,103.91,141.05,103.91,140.55,103.92,140.05,103.92,139.90,103.90,139.82,103.88,139.72,103.85,139.70,103.84,139.95,103.78,140.28,103.72,140.57,103.66,140.57,103.64,140.78,103.59,141.00,103.55,140.78,103.53,140.35,103.50,139.88,103.47,139.82,103.47,139.88,103.49,140.10,103.61,140.32,103.71,140.57,103.84,140.70,103.84,140.80,103.78,140.50,103.70,140.20
RZ_3422765_6266,null,null,49,0,1,103.62,140.20,103.64,140.50,103.66,140.80,103.67,140.85,103.67,140.90,103.60,140.88,103.53,140.65,103.45,140.45,103.44,140.20,103.42,140.07,103.40,139.97,103.40,140.05,103.39,140.15,103.39,140.15,103.45,140.07,103.49,140.28,103.55,140.43,103.56,140.47,103.50,140.30,103.40,140.22,103.26,140.28,103.24,140.28,103.25,140.22,103.30,140.18,103.34,140.12,103.35,139.97,103.35,139.70,103.35,139.47,103.34,139.50,103.34,139.65,103.38,139.82,103.45,139.90,103.53,140.05,103.55,140.22,103.55,140.38,103.45,140.43,103.35,140.43,103.22,140.65,103.21,140.88,103.21,140.70,103.22,140.28,103.20,139.85,103.17,139.80,103.21,139.68,103.29,139.43,103.35,139.20,103.30,139.85,103.25,140.62,103.24,141.22
RZ_3422765_6267,null,null,52,0,1,103.26,140.88,103.21,140.55,103.15,140.38,103.08,140.45,103.06,140.53,103.04,140.60,103.00,140.60,102.97,140.62,102.97,140.70,102.97,140.78,102.97,140.85,102.99,140.62,103.01,140.40,103.05,140.30,103.09,140.40,103.14,140.62,103.19,140.75,103.06,140.95,102.91,141.07,102.78,141.22,102.84,141.30,102.94,141.03,103.01,140.72,103.05,140.22,103.04,140.05,102.99,139.95,102.94,140.03,102.90,140.05,102.88,140.05,102.83,140.10,102.78,140.20,102.85,139.88,102.94,139.53,103.00,139.18,102.96,139.38,102.86,139.45,102.80,139.53,102.81,139.25,102.89,139.10,102.92,139.20,102.85,139.45,102.76,139.70,102.72,139.70,102.72,139.68,102.78,139.38,102.81,139.07,102.78,139.00,102.71,139.25,102.64,139.47,102.61,139.57,102.59,139.72,102.56,139.88
RZ_3422765_6268,null,null,49,0,1,102.56,139.93,102.61,139.95,102.69,139.85,102.81,139.65,102.86,139.43,102.74,139.30,102.58,139.28,102.51,139.47,102.61,139.68,102.69,139.70,102.65,139.50,102.58,139.57,102.55,139.85,102.53,140.12,102.51,140.15,102.47,140.03,102.40,139.93,102.34,139.93,102.28,140.05,102.25,140.20,102.25,140.25,102.28,140.15,102.30,139.90,102.30,139.62,102.30,139.32,102.31,139.15,102.40,138.95,102.49,138.90,102.55,138.78,102.55,138.65,102.53,138.50,102.54,138.50,102.56,138.72,102.61,139.00,102.61,139.20,102.54,139.18,102.45,139.15,102.36,139.12,102.41,139.18,102.45,139.60,102.50,140.03,102.41,139.97,102.35,139.55,102.33,138.93,102.35,138.75,102.36,138.80,102.31,139.03,102.26,139.25,102.21,139.25
RZ_3422765_6269,null,null,50,0,1,102.21,139.28,102.22,139.30,102.22,139.38,102.19,139.45,102.11,139.68,102.04,139.82,102.04,139.93,102.04,139.85,102.03,139.82,101.99,139.82,101.99,139.72,102.01,139.55,102.09,139.35,102.14,139.22,102.14,139.15,102.08,139.10,102.03,139.07,102.01,139.10,101.99,139.12,101.97,139.15,101.95,139.35,101.92,139.55,101.90,139.78,102.04,139.78,102.19,139.90,102.29,140.00,102.22,139.65,102.19,139.18,102.19,138.78,102.19,138.88,102.16,139.00,102.14,139.05,102.14,139.05,102.12,139.03,102.11,138.97,102.10,138.95,102.10,138.97,102.03,138.93,101.96,138.75,101.88,138.55,101.86,138.53,101.90,138.68,101.95,138.80,101.99,138.93,101.96,139.03,101.94,138.93,101.99,138.70,102.05,138.40,102.08,138.32,102.05,138.47
RZ_3422765_6270,null,null,50,0,1,101.95,138.70,101.84,139.05,101.78,139.15,101.80,139.00,101.80,138.75,101.76,138.80,101.80,139.15,101.85,139.47,101.80,139.60,101.70,139.68,101.62,139.62,101.69,139.35,101.74,139.00,101.76,138.72,101.76,138.57,101.75,138.60,101.74,138.78,101.74,138.88,101.75,138.90,101.75,138.80,101.75,138.70,101.76,138.60,101.75,138.57,101.72,138.72,101.62,139.10,101.54,139.43,101.45,139.75,101.42,139.80,101.44,139.72,101.46,139.50,101.49,139.25,101.50,139.15,101.54,139.18,101.59,139.20,101.64,139.20,101.62,139.20,101.61,139.18,101.62,138.82,101.69,138.47,101.72,138.28,101.72,138.43,101.64,138.62,101.55,138.68,101.49,138.80,101.46,138.93,101.35,139.03,101.21,139.03,101.11,138.70,101.12,138.40,100.95,138.10
RZ_3422765_6271,null,null,50,0,1,100.65,138.15,100.29,138.20,99.95,138.18,99.60,138.15,99.19,138.15,98.86,138.18,98.56,138.20,98.20,138.35,97.72,138.53,96.99,138.62,96.42,138.55,95.71,138.35,95.25,138.20,94.53,138.60,94.01,139.10,93.45,139.60,93.16,139.60,92.88,139.57,92.74,139.55,92.59,139.57,92.55,139.62,92.60,139.70,92.75,139.70,92.95,139.38,93.09,139.03,93.19,138.65,93.24,138.78,93.20,138.90,93.12,139.05,93.06,139.05,92.99,139.15,92.91,139.22,92.84,139.28,92.79,138.97,92.71,138.70,92.62,138.43,92.56,138.60,92.51,138.75,92.49,138.90,92.45,138.88,92.42,138.88,92.39,138.93,92.39,139.03,92.36,139.12,92.35,139.20,92.34,139.07,92.35,138.88,92.38,138.38,92.41,138.12,92.44,137.90
RZ_3422765_6272,null,null,50,0,1,92.44,138.25,92.42,138.57,92.47,138.57,92.53,138.25,92.56,137.82,92.58,137.62,92.59,137.55,92.69,137.55,92.71,137.68,92.74,137.65,92.70,137.65,92.70,137.62,92.72,137.53,92.67,137.40,92.61,137.32,92.54,137.62,92.51,137.95,92.47,138.35,92.44,138.47,92.41,138.45,92.42,138.32,92.44,138.18,92.42,138.32,92.41,138.47,92.49,138.20,92.56,137.78,92.64,137.32,92.62,137.32,92.62,137.32,92.65,137.32,92.64,137.70,92.64,137.95,92.60,138.22,92.61,138.10,92.60,138.12,92.58,138.12,92.59,138.10,92.60,138.00,92.62,137.93,92.61,138.15,92.62,138.43,92.61,138.78,92.54,138.82,92.49,138.40,92.46,137.90,92.54,137.20,92.62,136.97,92.66,137.20,92.61,137.65,92.56,137.57
RZ_3422765_6273,null,null,50,0,2,92.54,137.05,92.56,136.50,92.62,136.45,92.66,137.10,92.69,137.78,92.66,138.32,92.67,138.18,92.69,138.03,92.69,138.00,92.67,137.95,92.67,137.78,92.67,137.62,92.67,137.80,92.66,138.12,92.67,138.47,92.67,138.53,92.67,138.55,92.67,138.55,92.66,138.53,92.65,138.47,92.65,138.40,92.60,138.32,92.55,138.30,92.50,138.32,92.45,138.32,92.40,138.43,92.49,138.53,92.62,138.70,92.76,138.80,92.75,138.88,92.65,138.57,92.56,138.28,92.53,137.97,92.56,137.95,92.61,137.88,92.64,137.85,92.64,137.82,92.62,137.90,92.61,137.93,92.62,137.95,92.64,137.90,92.60,138.03,92.56,138.20,92.58,138.32,92.64,138.28,92.69,138.10,92.70,137.95,92.70,137.78,92.71,137.72,92.71,137.72
RZ_3422765_6274,null,null,50,0,2,92.67,137.75,92.65,137.78,92.64,137.65,92.64,137.53,92.65,137.35,92.64,137.28,92.67,137.35,92.66,137.78,92.64,138.20,92.58,138.18,92.54,137.88,92.51,137.55,92.50,137.55,92.53,137.50,92.55,137.45,92.58,137.68,92.56,137.95,92.51,138.12,92.49,138.07,92.50,138.03,92.50,138.10,92.50,138.12,92.49,138.10,92.49,137.97,92.49,137.82,92.50,137.62,92.50,137.50,92.51,137.50,92.49,137.62,92.47,137.60,92.49,137.45,92.53,137.32,92.55,137.43,92.56,137.45,92.51,137.43,92.45,137.60,92.39,137.82,92.44,138.07,92.51,138.15,92.58,138.22,92.61,138.15,92.64,138.03,92.62,138.03,92.56,138.18,92.50,138.30,92.47,138.28,92.50,137.88,92.55,137.50,92.61,137.12,92.61,137.12
RZ_3422765_6275,null,null,50,0,2,92.53,137.25,92.42,137.35,92.38,137.45,92.36,137.40,92.33,137.55,92.30,137.65,92.26,137.75,92.29,137.68,92.30,137.78,92.31,137.85,92.34,137.55,92.35,137.20,92.35,136.93,92.33,137.05,92.33,137.10,92.33,137.20,92.33,137.30,92.33,137.43,92.39,137.47,92.42,137.50,92.40,137.47,92.34,137.47,92.22,137.40,92.20,137.35,92.17,137.28,92.20,137.22,92.24,137.18,92.28,137.10,92.33,136.97,92.35,136.85,92.35,137.05,92.31,137.35,92.33,137.10,92.33,136.57,92.34,135.95,92.31,135.88,92.26,136.43,92.21,137.05,92.12,137.60,92.08,137.38,92.06,137.15,92.11,137.30,92.15,137.55,92.15,137.82,92.14,137.88,92.14,137.60,92.10,137.32,92.10,137.05,92.08,137.10,92.12,137.12
RZ_3422765_6276,null,null,50,0,2,92.15,137.12,92.14,137.15,92.10,137.20,92.05,137.22,92.04,137.22,92.01,137.30,92.00,137.38,91.99,137.45,92.00,137.43,92.01,137.40,91.88,137.40,91.74,137.40,91.80,137.38,92.01,137.22,92.10,137.07,91.99,136.88,91.86,136.82,91.90,136.60,91.96,136.28,92.01,135.93,92.03,135.75,91.95,136.40,91.88,137.10,91.81,137.57,91.88,137.10,91.94,136.62,91.97,136.40,91.95,136.55,91.90,136.68,91.88,136.82,91.86,136.93,91.84,137.07,91.80,137.15,91.78,136.90,91.80,136.60,91.81,136.47,91.78,136.75,91.72,137.00,91.74,136.90,91.78,136.70,91.85,136.57,91.88,136.65,91.80,136.75,91.69,136.72,91.70,136.68,91.81,136.80,91.80,136.95,91.67,137.18,91.55,137.25,91.61,137.35
RZ_3422765_6277,null,null,51,0,2,91.67,137.38,91.75,137.15,91.76,136.93,91.78,136.55,91.76,136.25,91.76,135.75,91.76,135.40,91.75,135.72,91.65,136.28,91.54,136.80,91.54,136.78,91.62,136.70,91.64,136.57,91.59,136.43,91.53,136.47,91.51,136.78,91.50,137.07,91.47,137.10,91.46,136.85,91.47,136.57,91.49,136.55,91.47,136.85,91.40,137.15,91.35,136.97,91.41,136.57,91.55,136.30,91.64,136.43,91.59,136.45,91.55,136.38,91.53,136.28,91.54,136.28,91.55,136.30,91.55,136.28,91.55,136.25,91.56,136.15,91.49,136.07,91.40,136.12,91.30,136.28,91.40,136.47,91.49,136.75,91.59,137.03,91.58,137.38,91.49,137.50,91.42,136.82,91.38,136.00,91.40,135.32,91.38,135.62,91.38,135.80,91.41,135.82,91.47,136.32,91.54,136.95
RZ_3422765_6278,null,null,50,0,10,91.54,137.62,91.50,137.70,91.45,137.75,91.40,137.75,91.41,137.35,91.47,136.95,91.58,136.18,91.61,135.78,91.62,135.32,91.56,135.25,91.54,135.38,91.51,135.72,91.54,136.10,91.47,136.25,91.42,136.38,91.40,136.50,91.42,136.80,91.47,136.95,91.47,137.12,91.49,137.10,91.46,137.10,91.46,137.10,91.51,137.07,91.60,136.53,91.51,136.00,91.38,135.50,91.26,135.53,91.33,135.53,91.38,135.53,91.38,135.53,91.36,135.93,91.35,136.20,91.35,136.50,91.36,136.40,91.36,136.43,91.35,136.43,91.34,136.45,91.31,136.50,91.29,136.57,91.29,136.65,91.28,136.78,91.26,136.93,91.22,137.05,91.21,136.82,91.22,136.62,91.25,136.45,91.28,135.90,91.29,135.22,91.28,134.88,91.21,135.45
RZ_3422765_6279,null,null,50,0,1,91.17,136.03,91.19,135.93,91.21,135.57,91.22,135.20,91.28,135.20,91.29,135.22,91.31,135.30,91.26,135.40,91.25,135.72,91.24,136.00,91.24,136.25,91.24,136.40,91.24,136.57,91.22,136.82,91.24,136.93,91.29,136.65,91.29,136.25,91.26,136.15,91.22,136.43,91.21,136.70,91.26,136.40,91.30,136.10,91.33,135.80,91.29,136.22,91.26,136.68,91.21,137.12,91.20,137.12,91.19,137.00,91.15,136.90,91.11,136.80,91.14,136.60,91.22,136.22,91.30,135.88,91.22,135.70,91.14,135.70,91.05,135.70,90.99,135.80,90.94,135.93,90.94,135.82,91.03,135.60,91.11,135.40,91.14,135.43,91.05,135.47,90.96,135.50,90.96,135.45,91.06,135.32,91.16,135.20,91.17,135.18,91.17,135.22,91.19,135.20
RZ_3422765_6280,null,null,50,0,1,91.20,135.12,91.20,134.97,91.15,134.93,91.09,135.12,91.05,135.40,91.05,135.60,91.08,135.57,91.10,135.53,91.14,135.55,91.16,135.53,91.19,135.50,91.17,135.50,91.15,135.55,91.12,135.60,91.09,135.62,91.05,135.90,90.95,136.15,90.88,136.20,90.80,135.90,90.80,135.68,90.90,135.70,91.03,135.75,91.09,135.70,91.00,135.75,90.91,135.82,90.94,135.93,90.99,135.88,91.06,135.50,91.09,135.12,91.11,134.85,91.10,135.00,91.08,135.20,91.04,135.40,91.00,135.50,90.97,135.55,91.01,135.62,91.04,135.75,91.03,136.05,90.99,136.32,90.89,136.35,90.84,135.93,90.79,135.50,90.81,135.30,90.76,135.38,90.67,135.88,90.61,136.30,90.61,136.35,90.65,136.00,90.66,135.90,90.66,136.07
RZ_3422765_6281,null,null,50,0,1,90.65,136.25,90.66,136.12,90.71,135.82,90.83,135.55,90.92,135.35,91.00,135.35,91.03,135.30,91.05,135.18,91.06,135.05,91.09,134.88,91.09,134.75,91.06,135.03,90.94,135.70,90.81,136.38,90.72,136.57,90.71,136.43,90.70,136.20,90.71,135.88,90.72,135.62,90.78,135.53,90.81,135.55,90.88,135.57,90.88,135.70,90.92,135.82,90.97,135.78,90.99,135.40,90.92,135.00,90.86,134.93,90.86,134.97,90.86,135.00,90.83,135.12,90.76,135.28,90.66,135.43,90.59,135.47,90.55,135.55,90.59,135.65,90.64,135.55,90.62,135.35,90.59,135.12,90.59,135.38,90.64,135.72,90.71,135.85,90.74,135.62,90.78,135.38,90.84,135.38,90.89,135.38,90.89,135.47,90.83,135.55,90.78,135.45,90.69,135.25
RZ_3422765_6282,null,null,50,50,1,90.61,135.30,90.59,135.45,90.61,135.60,90.64,135.47,90.58,135.45,90.53,135.45,90.49,135.45,90.50,135.43,90.51,135.35,90.53,135.25,90.50,135.20,90.46,135.15,90.40,135.10,90.39,135.00,90.40,134.95,90.42,135.03,90.44,135.35,90.42,135.62,90.38,135.82,90.34,135.80,90.29,135.82,90.28,135.82,90.25,135.78,90.24,135.65,90.26,135.55,90.28,135.50,90.29,135.50,90.26,135.55,90.24,135.62,90.26,135.68,90.30,135.85,90.26,136.03,90.17,136.25,90.06,136.30,90.01,136.22,90.00,135.97,90.05,135.75,90.09,135.72,90.08,135.75,90.05,135.80,90.03,135.82,90.01,135.85,89.96,136.03,89.94,136.18,89.94,136.32,90.01,136.35,90.10,136.22,90.15,136.10,90.17,135.90,90.19,135.80
RZ_3422765_6283,null,null,50,0,1,90.19,135.72,90.17,135.70,90.14,135.75,90.09,135.85,90.05,135.95,90.06,136.00,90.08,136.00,90.08,136.05,90.11,136.10,90.16,136.15,90.22,136.10,90.24,135.97,90.24,135.82,90.22,135.70,90.14,135.68,90.05,135.68,90.01,135.75,90.05,135.90,90.06,136.05,90.03,136.18,90.00,136.22,90.01,136.30,90.03,136.35,90.09,136.05,90.14,135.62,90.19,135.25,90.17,135.28,90.17,135.28,90.08,135.22,89.96,135.40,89.86,135.70,89.91,135.60,89.97,135.22,90.00,135.05,89.96,135.50,89.92,135.95,89.89,136.20,89.89,136.12,89.97,136.03,90.06,135.93,90.06,135.90,89.99,135.90,89.89,135.85,89.86,135.68,89.85,135.50,89.86,135.32,89.85,135.28,89.83,135.22,89.81,135.07,89.81,135.00
RZ_3422765_6284,null,null,50,0,1,89.80,134.95,89.88,134.97,89.99,134.85,90.06,134.70,90.03,134.55,89.99,134.57,89.96,134.70,89.91,134.82,89.88,134.95,89.89,134.97,89.90,135.22,89.88,135.45,89.85,135.70,89.83,135.70,89.80,135.70,89.80,135.62,89.86,135.50,89.91,135.32,89.97,135.20,90.01,135.10,90.03,135.00,90.01,134.93,89.97,135.18,89.86,135.45,89.78,135.45,89.70,135.18,89.74,134.97,89.75,135.03,89.76,135.03,89.78,134.90,89.80,134.82,89.80,134.75,89.79,134.72,89.78,134.68,89.78,134.65,89.76,134.85,89.75,135.07,89.81,135.28,89.89,135.28,89.99,135.47,90.00,135.68,90.03,135.82,90.01,135.88,89.99,135.90,89.86,135.88,89.79,135.43,89.71,134.95,89.70,134.95,89.70,135.30,89.69,135.65
RZ_3422765_6285,null,null,50,0,1,89.71,135.35,89.79,135.03,89.86,134.70,89.81,134.72,89.67,135.00,89.56,135.28,89.59,135.55,89.64,135.18,89.66,134.80,89.67,134.60,89.67,134.82,89.67,135.05,89.74,135.25,89.81,135.40,89.90,135.55,89.91,135.57,89.85,135.32,89.79,135.15,89.71,135.03,89.70,135.18,89.70,135.22,89.69,135.22,89.66,135.18,89.62,135.15,89.64,135.12,89.69,135.07,89.75,135.00,89.75,134.93,89.75,134.93,89.80,134.93,89.86,134.93,89.91,134.90,89.86,134.97,89.79,135.03,89.71,135.20,89.69,135.30,89.66,135.50,89.64,135.68,89.62,135.82,89.61,135.70,89.59,135.47,89.59,135.22,89.62,135.20,89.70,135.15,89.76,135.07,89.72,134.93,89.66,134.80,89.60,134.72,89.59,134.80,89.64,134.90
RZ_3422765_6286,null,null,50,0,1,89.70,134.97,89.80,135.00,89.84,135.03,89.72,135.05,89.58,135.05,89.41,135.07,89.51,135.00,89.60,134.80,89.69,134.62,89.69,134.40,89.74,134.25,89.78,134.28,89.71,134.55,89.60,135.03,89.53,135.35,89.54,135.50,89.55,135.45,89.53,135.40,89.51,135.30,89.50,135.20,89.50,135.22,89.49,135.38,89.49,135.32,89.50,135.12,89.49,134.90,89.44,134.85,89.39,134.88,89.40,134.90,89.46,134.90,89.54,134.82,89.54,134.97,89.54,135.25,89.55,135.53,89.46,135.50,89.36,135.28,89.31,135.05,89.35,134.95,89.39,134.97,89.38,134.97,89.36,135.00,89.34,135.12,89.33,135.25,89.40,135.20,89.49,135.03,89.59,134.88,89.59,134.95,89.55,135.03,89.50,135.10,89.45,135.05,89.46,135.00
RZ_3422765_6287,null,null,50,0,1,89.42,134.95,89.38,134.95,89.38,134.93,89.41,134.90,89.45,134.82,89.44,134.75,89.42,134.82,89.41,134.90,89.42,135.00,89.45,134.95,89.45,135.10,89.44,135.20,89.41,135.30,89.41,135.28,89.44,135.25,89.47,135.22,89.49,135.18,89.47,135.10,89.38,135.05,89.28,135.03,89.22,135.10,89.26,135.15,89.33,135.18,89.36,135.10,89.40,135.05,89.40,135.03,89.40,135.00,89.42,134.97,89.45,135.00,89.44,135.00,89.39,135.07,89.35,135.22,89.31,135.38,89.30,135.32,89.26,135.20,89.24,135.07,89.21,135.12,89.21,135.18,89.21,135.30,89.21,135.40,89.11,135.60,89.01,135.68,89.03,135.72,89.06,135.68,89.10,135.65,89.14,135.55,89.24,135.50,89.33,135.43,89.24,135.53,89.15,135.68
RZ_3422765_6288,null,null,51,0,1,89.10,135.82,89.11,135.75,89.12,135.55,89.20,135.32,89.26,135.22,89.26,135.15,89.20,135.10,89.17,134.93,89.22,134.78,89.16,134.60,89.06,134.62,88.97,134.70,89.00,134.75,89.03,134.82,89.09,134.80,89.15,134.75,89.24,134.65,89.28,134.57,89.31,134.78,89.40,134.97,89.46,135.28,89.78,135.35,90.09,135.43,90.60,135.75,91.29,136.07,91.96,136.35,92.69,136.30,93.26,136.50,94.01,136.75,94.79,137.03,95.56,137.05,96.38,137.18,97.19,137.28,98.03,137.40,98.76,137.50,99.33,137.65,99.61,137.85,100.04,137.97,100.39,138.03,100.74,137.95,100.90,137.93,101.20,137.85,101.51,137.80,101.83,137.75,101.94,137.75,102.26,137.75,102.51,137.80,102.81,137.85,103.03,137.88,103.19,138.10,103.36,138.30
RZ_3422765_6289,null,null,50,50,1,103.51,138.30,103.67,138.03,103.70,137.72,103.64,137.57,103.58,137.45,103.58,137.28,103.46,137.20,103.35,137.28,103.25,137.43,103.26,137.57,103.19,137.53,103.04,137.53,102.89,137.55,102.80,137.55,102.76,137.45,102.75,137.20,102.74,137.00,102.72,137.15,102.67,137.45,102.53,137.38,102.40,136.97,102.28,136.93,102.25,137.28,102.26,137.55,102.30,137.43,102.25,137.28,102.15,137.18,102.05,137.28,102.01,137.38,102.03,137.25,102.03,137.03,101.96,136.62,101.90,136.45,101.81,136.53,101.76,136.75,101.66,137.00,101.53,137.03,101.45,137.10,101.41,137.12,101.42,137.05,101.44,136.75,101.45,136.45,101.46,136.28,101.42,136.35,101.40,136.45,101.39,136.18,101.42,135.82,101.44,135.80,101.45,136.03,101.42,136.15
RZ_3422765_6290,null,null,50,0,1,101.40,135.97,101.28,135.82,101.14,135.78,101.03,135.93,101.04,136.12,100.99,136.30,100.92,136.22,100.83,136.18,100.80,136.20,100.75,136.25,100.72,136.30,100.74,136.30,100.75,136.32,100.78,136.38,100.83,136.43,100.88,136.40,100.90,136.45,100.88,136.57,100.83,136.72,100.81,136.55,100.81,136.32,100.78,136.10,100.71,136.10,100.65,136.10,100.65,136.03,100.66,135.95,100.64,135.88,100.58,135.95,100.50,136.12,100.47,136.30,100.45,136.38,100.45,136.38,100.45,136.38,100.49,136.47,100.53,136.60,100.54,136.40,100.51,136.07,100.49,135.75,100.47,135.72,100.46,135.97,100.44,136.22,100.36,136.45,100.29,136.43,100.21,136.43,100.20,136.43,100.17,136.40,100.15,136.35,100.14,136.30,100.14,136.25,100.14,136.25
RZ_3422765_6291,null,null,50,0,1,100.12,136.28,100.11,136.30,100.10,136.35,100.11,136.40,100.10,136.35,100.09,136.28,100.09,136.20,100.06,136.32,100.04,136.60,100.01,136.88,100.05,136.75,100.08,136.53,100.09,136.30,100.06,136.38,100.03,136.43,100.03,136.45,100.04,136.57,100.05,136.68,100.09,136.80,100.11,136.80,100.09,136.40,100.05,136.05,100.01,135.70,99.99,135.72,99.96,135.80,99.90,135.95,99.86,136.10,99.92,136.20,100.03,136.22,100.10,136.25,100.09,136.30,100.08,136.32,100.05,136.32,100.04,136.35,99.97,136.35,99.91,136.43,99.88,136.50,99.86,136.72,99.89,136.85,99.91,136.68,99.94,136.35,99.88,136.00,99.80,136.00,99.75,136.00,99.84,136.03,99.94,136.05,100.01,136.07,99.96,136.07,99.90,136.10,99.86,136.12
RZ_3422765_6292,null,null,50,0,1,99.84,136.32,99.76,136.50,99.67,136.70,99.60,136.70,99.60,136.68,99.61,136.60,99.55,136.45,99.50,136.32,99.44,136.03,99.45,135.80,99.47,135.88,99.51,136.10,99.56,136.30,99.58,136.25,99.59,136.20,99.60,136.07,99.62,136.07,99.64,136.25,99.67,136.55,99.70,136.72,99.67,136.85,99.50,136.90,99.34,136.75,99.38,136.40,99.53,136.05,99.67,135.90,99.67,135.85,99.69,135.80,99.70,135.75,99.62,135.88,99.55,135.97,99.47,136.05,99.46,136.12,99.44,136.18,99.36,136.22,99.29,136.20,99.21,136.25,99.29,136.32,99.36,136.38,99.44,136.38,99.40,136.43,99.34,136.45,99.28,136.53,99.20,136.55,99.15,136.50,99.09,136.43,99.08,136.32,99.10,136.30,99.15,136.28,99.21,136.30
RZ_3422765_6293,null,null,50,0,1,99.28,136.38,99.33,136.43,99.38,136.43,99.39,136.43,99.38,136.38,99.36,136.32,99.35,136.38,99.30,136.47,99.26,136.70,99.24,136.78,99.14,136.82,99.04,136.70,98.92,136.60,98.91,136.57,98.94,136.68,98.95,136.78,98.95,136.50,98.92,136.18,98.86,136.00,98.81,136.15,98.79,136.30,98.80,136.45,98.86,136.60,98.90,136.82,98.89,136.90,98.85,136.72,98.90,136.47,98.97,136.43,98.99,136.55,98.91,136.65,98.84,136.55,98.79,136.62,98.76,136.72,98.76,136.60,98.80,136.38,98.85,136.15,98.88,136.00,98.89,135.93,98.88,135.90,98.86,136.03,98.85,136.12,98.78,136.22,98.70,136.30,98.60,136.32,98.59,136.22,98.66,136.15,98.76,136.07,98.86,136.05,98.86,136.03,98.85,135.97
RZ_3422765_6294,null,null,50,0,1,98.84,135.93,98.83,135.82,98.81,135.72,98.80,135.68,98.75,135.72,98.69,135.80,98.64,135.82,98.65,135.82,98.65,135.88,98.64,136.05,98.67,136.30,98.72,136.45,98.69,136.43,98.62,136.32,98.56,136.22,98.58,136.32,98.58,136.50,98.55,136.70,98.54,136.72,98.54,136.43,98.56,136.15,98.55,136.28,98.53,136.57,98.50,136.62,98.46,136.35,98.45,136.10,98.46,136.45,98.51,136.78,98.58,136.80,98.60,136.53,98.59,136.12,98.56,136.05,98.51,136.25,98.46,136.55,98.44,136.85,98.42,136.85,98.41,136.95,98.40,137.00,98.39,137.05,98.36,137.03,98.36,136.75,98.38,136.53,98.39,136.30,98.39,136.38,98.38,136.40,98.38,136.32,98.38,136.20,98.36,136.07,98.33,136.22,98.14,136.45
RZ_3422765_6295,null,null,50,0,1,97.91,136.68,97.45,136.70,96.94,136.70,96.31,136.70,95.69,136.68,95.05,136.65,94.19,136.65,93.54,136.47,92.60,136.32,91.88,136.18,90.70,136.22,89.97,136.32,89.00,136.40,88.36,136.45,87.56,136.38,86.84,136.30,86.14,136.22,85.40,136.25,84.84,136.50,84.26,136.72,83.86,136.57,83.46,136.20,83.21,135.90,82.96,136.03,82.72,136.18,82.44,136.25,82.26,136.07,82.20,135.90,82.19,135.68,82.17,135.62,82.10,135.88,82.03,136.18,81.95,136.40,81.94,136.30,81.90,136.18,81.88,136.12,81.85,136.12,81.76,136.28,81.66,136.40,81.55,136.53,81.54,136.57,81.53,136.53,81.59,136.43,81.65,136.35,81.67,136.35,81.62,136.35,81.59,136.28,81.59,136.20,81.55,136.15,81.51,136.22
RZ_3422765_6296,null,null,51,0,1,81.49,136.10,81.51,135.93,81.53,135.78,81.55,135.78,81.61,135.80,81.74,135.90,81.84,136.00,81.86,136.15,81.84,136.20,81.84,136.25,81.88,136.25,81.86,136.32,81.84,136.40,81.81,136.30,81.80,136.10,81.78,135.93,81.81,135.90,81.88,135.90,81.91,136.15,81.91,136.38,81.92,136.35,81.96,136.05,81.97,135.75,81.96,135.68,81.96,135.62,81.97,135.65,82.00,135.85,82.06,136.03,82.11,136.07,82.14,135.97,82.17,135.90,82.16,135.97,82.12,136.07,82.05,136.10,82.03,135.97,82.00,135.85,82.00,135.85,82.03,135.85,82.10,135.88,82.20,135.88,82.26,136.05,82.28,136.22,82.26,136.40,82.25,136.43,82.24,136.45,82.22,136.45,82.25,136.45,82.30,136.45,82.35,136.55,82.36,136.62,82.30,136.55
RZ_3422765_6297,null,null,49,0,11,82.24,136.40,82.17,136.28,82.17,136.28,82.15,136.30,82.12,136.32,82.11,136.35,82.12,136.35,82.14,136.20,82.15,136.07,82.16,135.93,82.16,135.95,82.20,135.97,82.25,135.95,82.29,136.03,82.33,136.10,82.39,136.15,82.45,136.15,82.38,136.12,82.29,135.90,82.17,135.65,82.15,135.47,82.11,135.50,82.21,135.55,82.30,135.68,82.39,135.82,82.38,135.95,82.36,136.03,82.35,136.05,82.33,136.07,82.31,136.10,82.29,136.18,82.28,136.22,82.26,136.25,82.24,136.45,82.21,136.68,82.21,136.45,82.24,136.03,82.24,135.75,82.20,135.90,82.15,136.28,82.11,136.50,82.16,136.68,82.22,136.62,82.30,136.60,82.31,136.62,82.35,136.38,82.33,136.07,82.29,136.03,82.24,136.30
RZ_3422765_6298,null,null,50,0,11,82.25,136.25,82.28,135.93,82.30,135.47,82.34,135.35,82.36,135.32,82.38,135.53,82.33,136.03,82.26,136.43,82.21,136.57,82.20,136.40,82.21,136.22,82.21,136.12,82.21,135.95,82.19,135.78,82.15,135.78,82.12,135.82,82.11,135.88,82.14,135.85,82.15,135.85,82.17,135.85,82.17,135.88,82.22,136.20,82.29,136.53,82.26,136.82,82.19,136.82,82.16,136.88,82.21,136.93,82.21,136.78,82.15,136.57,82.09,136.35,82.09,136.47,82.06,136.65,82.08,136.85,82.11,136.95,82.19,136.90,82.25,136.88,82.17,136.90,82.08,137.03,81.96,137.20,81.95,137.35,81.92,137.38,81.97,137.32,82.06,137.28,82.14,137.28,82.12,137.22,82.12,137.07,82.11,136.95,82.09,137.07,82.05,137.25,82.01,137.45
RZ_3422765_6299,null,null,50,0,3,82.01,137.30,82.00,137.18,81.96,137.22,81.91,137.40,81.89,137.30,81.91,137.05,81.94,136.80,81.94,136.93,81.91,137.03,81.89,137.15,81.89,137.47,81.89,137.80,81.94,138.03,82.00,137.80,82.05,137.40,82.05,137.00,82.01,136.72,81.97,136.60,81.95,136.65,81.96,136.72,81.99,136.78,81.94,136.75,81.86,136.57,81.76,136.40,81.72,136.60,81.69,136.85,81.66,137.12,81.66,137.12,81.69,137.15,81.70,137.15,81.72,137.12,81.76,136.90,81.81,136.70,81.86,136.50,81.81,136.50,81.75,136.47,81.70,136.47,81.72,136.40,81.69,136.30,81.64,136.28,81.58,136.35,81.56,136.43,81.53,136.43,81.51,136.45,81.66,136.47,81.83,136.50,82.03,136.53,82.06,136.43,81.91,136.32,81.74,136.20
RZ_3422765_6300,null,null,50,0,3,81.61,136.18,81.64,136.47,81.66,136.82,81.65,137.03,81.66,136.72,81.65,136.45,81.64,136.30,81.59,136.68,81.56,137.07,81.53,137.40,81.51,137.28,81.50,136.93,81.51,136.62,81.56,136.35,81.60,136.30,81.65,136.25,81.64,136.18,81.58,136.40,81.50,136.68,81.45,136.95,81.46,136.95,81.47,136.93,81.47,136.72,81.49,136.55,81.46,136.78,81.38,137.18,81.30,137.40,81.33,137.43,81.38,137.47,81.41,137.78,81.39,137.90,81.38,137.82,81.36,137.62,81.36,137.25,81.33,137.15,81.28,137.05,81.24,137.10,81.25,137.10,81.35,137.20,81.44,137.28,81.42,137.50,81.33,137.68,81.20,137.82,81.19,137.80,81.20,137.68,81.26,137.25,81.42,136.88,81.54,136.62,81.50,136.57,81.38,136.55
RZ_3422765_6301,null,null,52,0,3,81.25,136.43,81.26,136.43,81.29,136.50,81.36,136.75,81.41,137.00,81.45,137.20,81.42,137.28,81.41,137.20,81.39,137.07,81.36,136.90,81.31,136.90,81.26,136.90,81.22,136.75,81.21,136.55,81.20,136.32,81.17,136.62,81.21,136.85,81.28,136.88,81.34,136.53,81.33,136.72,81.30,137.07,81.28,137.38,81.28,137.32,81.26,137.22,81.25,137.20,81.24,137.18,81.21,137.20,81.20,137.25,81.17,137.30,81.16,137.32,81.15,137.35,81.14,137.38,81.12,137.38,81.12,137.30,81.15,137.12,81.19,137.15,81.20,137.30,81.20,137.55,81.17,137.38,81.17,137.20,81.22,137.10,81.22,137.15,81.20,137.25,81.12,137.32,81.10,137.30,81.10,137.12,81.10,136.95,81.08,136.85,81.06,136.88,81.05,136.90,81.05,136.93,81.04,136.93
RZ_3422765_6302,null,null,50,0,3,81.12,137.03,81.24,137.10,81.38,137.20,81.40,137.18,81.39,136.75,81.34,136.32,81.34,135.90,81.38,136.00,81.40,136.07,81.36,136.18,81.38,136.05,81.39,135.88,81.40,135.70,81.39,135.88,81.36,136.12,81.31,136.35,81.28,136.32,81.22,136.28,81.22,136.28,81.24,136.25,81.25,136.22,81.24,136.28,81.22,136.32,81.20,136.40,81.19,136.40,81.17,136.45,81.15,136.47,81.14,136.50,81.17,136.40,81.24,136.25,81.30,136.10,81.30,136.03,81.29,136.38,81.29,136.72,81.30,136.75,81.24,136.40,81.16,136.03,81.06,136.03,81.06,136.15,81.12,136.30,81.19,136.40,81.25,136.45,81.25,136.45,81.28,136.47,81.31,136.50,81.34,136.53,81.33,136.53,81.33,136.55,81.34,136.55,81.34,136.53
RZ_3422765_6303,null,null,50,0,3,81.38,136.53,81.39,136.47,81.39,136.45,81.36,136.30,81.34,136.18,81.30,136.10,81.31,136.12,81.33,136.15,81.38,136.12,81.36,136.07,81.36,136.03,81.31,136.00,81.26,135.97,81.21,135.97,81.16,135.97,81.14,136.03,81.12,136.05,81.15,136.05,81.16,136.07,81.16,136.12,81.16,136.10,81.17,136.03,81.17,135.93,81.16,135.90,81.15,135.88,81.16,135.95,81.17,136.05,81.17,136.20,81.17,136.25,81.16,136.32,81.15,136.35,81.12,136.45,81.12,136.62,81.14,136.82,81.15,136.55,81.15,136.28,81.15,136.10,81.14,136.35,81.11,136.50,81.10,136.40,81.06,136.38,81.06,136.38,81.10,136.15,81.14,135.80,81.14,135.82,81.12,136.18,81.10,136.68,81.09,136.78,81.12,136.60,81.17,136.40
RZ_3422765_6304,null,null,50,0,3,81.17,136.20,81.14,136.15,81.15,136.07,81.20,136.03,81.11,136.07,80.99,136.10,80.91,136.07,80.97,136.07,81.00,136.07,80.96,136.07,80.94,136.07,80.95,136.07,80.92,136.07,80.89,136.10,80.92,136.12,81.00,136.15,81.09,136.22,81.03,136.35,80.96,136.45,80.89,136.50,80.85,136.75,80.81,137.00,80.79,137.07,80.80,136.60,80.83,136.12,80.83,136.15,80.83,136.45,80.81,136.72,80.83,136.65,80.84,136.53,80.85,136.45,80.94,136.40,81.01,136.40,81.04,136.45,80.97,136.53,80.92,136.60,80.90,136.40,80.90,136.15,80.90,135.78,80.94,135.68,80.99,135.53,81.01,135.50,81.01,135.72,81.00,136.00,80.94,136.25,80.89,136.22,80.84,136.20,80.84,136.20,80.81,136.30,80.79,136.47
RZ_3422765_6305,null,null,50,0,3,80.84,136.60,80.90,136.68,80.96,136.62,80.95,136.70,80.91,136.80,80.89,136.40,80.81,135.90,80.76,135.47,80.80,135.60,80.88,135.78,81.01,136.15,81.15,136.45,81.36,136.70,81.51,136.72,82.04,136.75,82.56,136.75,83.51,136.00,84.35,135.25,85.45,134.50,86.46,134.53,87.50,134.47,88.62,133.85,89.61,133.30,90.59,132.78,91.28,132.30,92.25,131.35,92.97,130.40,93.83,129.85,94.47,129.68,95.17,129.47,95.74,129.03,96.35,128.55,96.99,128.12,97.81,127.75,98.45,127.35,99.19,126.90,99.78,126.67,100.55,126.50,101.31,125.85,102.41,124.83,103.30,123.75,104.10,123.05,104.78,122.70,105.50,122.33,106.24,121.55,106.67,120.47,107.22,119.30,107.60,118.67,107.96,118.12,108.17,117.35
RZ_3422765_6306,null,null,50,0,3,108.55,116.17,108.92,115.05,109.35,114.25,109.74,113.35,110.10,112.60,110.56,111.90,110.81,111.67,111.28,111.17,111.70,110.10,112.11,108.85,112.24,108.05,112.17,107.80,112.11,107.42,112.19,106.90,112.28,105.80,112.20,105.08,112.03,104.35,111.67,104.10,111.46,103.78,111.31,103.53,111.12,103.25,110.92,102.90,110.74,102.47,110.62,102.08,110.53,101.30,110.45,100.70,110.49,100.22,110.50,100.20,110.47,99.85,110.40,99.50,110.19,99.10,109.99,99.00,109.84,98.80,109.78,98.67,109.71,98.60,109.60,98.58,109.51,98.55,109.35,98.53,109.24,98.50,109.17,98.45,109.17,98.33,109.17,98.33,109.17,98.40,109.11,98.17,109.06,97.70,108.91,97.22,108.83,97.20,108.79,97.33,108.85,97.28,108.75,97.12
RZ_3422765_6307,null,null,50,0,6,108.61,96.90,108.47,96.83,108.47,96.85,108.49,97.03,108.42,97.20,108.36,97.05,108.29,96.62,108.26,96.20,108.29,96.03,108.35,96.05,108.40,96.08,108.39,96.22,108.41,96.40,108.42,96.58,108.41,96.67,108.33,96.85,108.20,97.08,108.12,97.20,108.10,97.20,108.11,97.12,108.14,97.08,108.14,97.00,108.16,96.95,108.20,96.78,108.24,96.62,108.17,96.70,108.09,96.88,108.05,97.08,108.10,97.20,108.09,97.35,108.03,97.47,107.99,97.45,108.00,97.42,108.03,97.40,108.00,97.40,108.00,97.38,108.00,97.50,107.91,97.65,107.84,97.62,107.84,97.42,107.92,97.50,107.99,97.78,107.99,97.90,108.00,97.80,108.03,97.70,108.05,97.80,107.92,97.85,107.78,97.90,107.62,97.88,107.62,97.88
RZ_3422765_6308,null,null,50,0,6,107.72,97.95,107.81,98.05,107.89,98.15,107.81,98.15,107.75,98.15,107.70,98.17,107.71,98.17,107.72,98.17,107.72,98.20,107.75,98.00,107.78,97.75,107.80,97.42,107.80,97.33,107.80,97.28,107.79,97.40,107.78,97.50,107.78,97.58,107.70,97.53,107.62,97.42,107.64,97.30,107.71,97.17,107.78,97.12,107.75,97.50,107.72,97.88,107.71,98.25,107.71,98.25,107.78,98.20,107.84,98.15,107.91,98.05,107.92,97.95,107.95,97.88,107.95,97.78,107.96,97.65,107.96,97.67,108.00,97.72,108.04,97.55,107.96,97.22,107.85,97.03,107.71,97.22,107.72,97.33,107.75,97.35,107.78,97.25,107.79,97.25,107.76,97.38,107.75,97.50,107.74,97.60,107.74,97.55,107.72,97.67,107.71,97.78,107.69,97.80
RZ_3422765_6309,null,null,50,0,2,107.66,97.67,107.67,97.47,107.71,97.38,107.71,97.47,107.65,97.67,107.60,97.90,107.59,97.97,107.58,98.05,107.58,98.12,107.56,98.28,107.55,98.42,107.54,98.30,107.53,98.08,107.54,97.85,107.55,97.92,107.53,97.80,107.51,97.67,107.50,97.65,107.50,97.83,107.50,97.90,107.50,97.90,107.54,97.80,107.56,97.85,107.58,98.25,107.53,98.65,107.49,98.80,107.47,98.55,107.51,98.25,107.53,98.10,107.55,97.92,107.55,97.83,107.56,97.62,107.55,97.45,107.53,97.33,107.49,97.42,107.46,97.50,107.46,97.47,107.46,97.42,107.45,97.25,107.42,97.17,107.38,97.12,107.35,97.28,107.31,97.47,107.30,97.65,107.31,97.72,107.34,97.72,107.39,97.72,107.49,97.65,107.56,97.58,107.51,97.58
RZ_3422765_6310,null,null,50,0,2,107.40,97.65,107.30,97.75,107.29,97.75,107.26,97.78,107.25,97.83,107.25,97.88,107.26,98.10,107.25,98.33,107.24,98.50,107.30,98.47,107.38,98.53,107.46,98.62,107.49,98.30,107.45,97.90,107.40,97.65,107.30,97.88,107.26,98.08,107.24,98.10,107.24,98.08,107.22,98.28,107.22,98.50,107.22,98.97,107.24,99.20,107.25,99.42,107.22,99.42,107.21,98.80,107.21,98.17,107.24,97.60,107.25,97.65,107.26,97.75,107.22,98.25,107.16,98.70,107.09,98.95,107.09,98.75,107.06,98.78,107.06,98.95,107.06,99.05,107.08,98.92,107.09,98.85,107.09,98.92,107.10,98.97,107.11,98.90,107.12,98.72,107.14,98.53,107.16,98.45,107.20,98.42,107.26,98.45,107.30,98.50,107.30,98.55,107.26,98.58
RZ_3422765_6311,null,null,51,0,2,107.21,98.58,107.16,98.70,107.14,98.92,107.09,99.15,107.08,99.20,107.10,99.08,107.12,98.95,107.10,98.92,107.05,98.88,107.06,98.80,107.09,98.75,107.15,98.75,107.16,98.75,107.19,98.85,107.20,99.08,107.17,99.30,107.12,99.40,107.08,99.58,107.08,99.65,107.05,99.72,107.03,99.62,106.99,99.65,107.01,99.67,107.03,99.72,107.01,99.47,107.00,99.20,106.97,98.88,106.97,98.78,106.96,98.70,106.91,98.75,106.86,98.85,106.85,98.72,106.89,98.53,106.91,98.53,106.90,98.70,106.86,98.90,106.85,98.92,106.81,98.92,106.80,98.95,106.80,98.97,106.81,99.03,106.84,99.08,106.84,99.05,106.86,98.97,106.90,98.80,106.94,98.67,106.95,98.78,106.91,98.95,106.86,99.12,106.83,99.10,106.81,99.20
RZ_3422765_6312,null,null,50,0,2,106.80,99.30,106.74,99.47,106.69,99.50,106.67,99.62,106.70,99.72,106.74,99.70,106.70,99.62,106.65,99.53,106.61,99.42,106.71,99.28,106.83,99.12,106.91,99.30,106.89,99.45,106.86,99.55,106.88,99.17,106.89,98.83,106.90,98.58,106.91,98.65,106.94,98.60,106.96,98.47,106.94,98.40,106.89,98.47,106.83,98.55,106.79,99.08,106.76,99.58,106.74,99.97,106.75,99.70,106.78,99.42,106.79,99.25,106.79,99.00,106.74,98.70,106.70,98.40,106.64,98.20,106.62,98.08,106.59,97.97,106.58,97.95,106.58,97.90,106.59,98.20,106.62,98.55,106.67,98.75,106.72,98.47,106.74,98.22,106.65,98.17,106.59,98.25,106.59,98.17,106.64,98.05,106.66,98.17,106.64,98.40,106.60,98.60,106.56,98.55
RZ_3422765_6313,null,null,50,0,2,106.54,98.42,106.54,98.33,106.53,98.72,106.47,99.22,106.44,99.75,106.44,99.28,106.46,98.83,106.44,98.30,106.39,98.25,106.38,98.42,106.42,98.62,106.49,98.80,106.51,98.72,106.53,98.55,106.54,98.42,106.54,98.35,106.55,98.35,106.56,98.38,106.60,98.35,106.62,98.30,106.61,98.25,106.58,98.12,106.56,98.03,106.59,98.38,106.51,98.83,106.42,98.85,106.38,98.42,106.39,97.97,106.38,97.92,106.41,97.88,106.49,97.85,106.54,98.03,106.51,98.40,106.50,98.78,106.51,98.55,106.53,98.17,106.54,97.90,106.55,98.17,106.56,98.45,106.53,98.70,106.45,98.80,106.38,98.70,106.38,98.53,106.33,98.35,106.28,98.42,106.24,98.47,106.26,98.53,106.29,98.53,106.31,98.30,106.36,98.08
RZ_3422765_6314,null,null,50,0,7,106.40,97.83,106.42,97.83,106.41,97.90,106.40,98.10,106.22,98.38,105.96,98.53,105.59,98.58,105.29,98.55,104.83,98.65,104.26,98.80,103.56,99.35,102.85,100.00,102.15,101.35,101.45,102.33,100.49,103.60,99.30,104.12,98.04,105.47,96.62,107.10,95.35,109.30,94.04,110.75,92.95,111.85,91.62,113.75,90.36,116.50,88.95,119.10,87.62,121.03,85.99,122.83,84.49,125.25,82.76,127.65,81.38,129.65,79.94,131.72,78.90,133.97,77.46,136.12,76.15,137.95,74.89,140.07,73.97,142.47,73.16,144.85,72.41,146.93,71.74,149.12,71.24,151.28,70.84,153.10,70.42,155.10,70.06,157.35,69.70,159.30,69.50,161.22,69.34,162.38,69.10,163.28,68.89,164.07,68.62,164.85,68.41,165.93,68.19,166.70
RZ_3422765_6315,null,null,50,0,7,68.00,167.97,67.65,169.05,67.28,170.38,66.92,171.47,66.74,172.57,66.60,173.25,66.51,173.93,66.53,174.47,66.65,174.75,66.78,174.95,67.04,175.18,67.26,175.40,67.50,175.43,67.64,175.40,67.83,175.35,68.00,175.30,68.11,175.28,68.12,175.28,68.31,174.95,68.49,174.68,68.69,174.45,68.71,174.62,68.74,174.75,68.72,174.68,68.70,174.57,68.69,174.45,68.71,174.50,68.75,174.47,68.79,174.03,68.83,173.65,68.94,173.28,69.03,173.30,69.12,173.18,69.15,173.12,69.11,173.07,69.06,172.82,69.05,172.53,69.09,172.25,69.11,172.25,69.16,171.93,69.22,171.57,69.28,171.25,69.28,171.28,69.25,171.43,69.19,171.55,69.16,171.43,69.14,171.15,69.14,170.90,69.12,170.90,69.15,170.78
RZ_3422765_6316,null,null,50,0,7,69.16,170.65,69.17,170.55,69.17,170.53,69.17,170.43,69.22,170.00,69.33,169.62,69.39,169.50,69.40,169.72,69.45,169.68,69.53,169.43,69.56,169.15,69.55,169.15,69.54,169.12,69.56,169.12,69.60,168.82,69.64,168.55,69.66,168.15,69.66,168.05,69.66,168.00,69.66,168.05,69.69,168.03,69.71,167.93,69.81,167.82,69.90,167.85,70.00,167.62,70.00,167.38,70.00,167.20,69.97,167.28,69.97,167.35,69.99,167.35,70.00,167.35,70.00,167.32,70.00,167.32,69.99,167.47,69.99,167.60,70.00,167.68,70.06,167.62,70.11,167.57,70.16,167.43,70.15,167.30,70.10,167.22,70.05,167.32,70.04,167.43,70.08,167.47,70.11,167.38,70.12,167.30,70.15,167.25,70.15,167.00,70.16,166.53,70.16,166.05
RZ_3422765_6317,null,null,51,0,7,70.14,166.18,70.22,166.53,70.34,166.85,70.45,166.82,70.41,166.78,70.38,166.72,70.36,166.68,70.36,166.65,70.38,166.65,70.39,166.90,70.39,167.12,70.39,167.05,70.40,166.72,70.42,166.40,70.47,166.25,70.53,166.07,70.56,165.97,70.50,166.10,70.41,166.25,70.31,166.32,70.30,166.32,70.22,166.53,70.20,166.68,70.19,166.85,70.22,166.82,70.24,166.82,70.26,166.78,70.28,166.62,70.30,166.50,70.28,166.47,70.28,166.50,70.31,166.43,70.36,166.32,70.39,166.20,70.38,166.20,70.34,166.18,70.29,166.20,70.24,166.20,70.28,166.25,70.34,166.30,70.40,166.45,70.39,166.57,70.40,166.53,70.42,166.35,70.44,166.20,70.45,166.25,70.46,166.43,70.46,166.57,70.46,166.72,70.46,166.70,70.53,166.32
RZ_3422765_6318,null,null,50,0,7,70.60,165.93,70.66,165.60,70.60,165.68,70.53,165.93,70.47,166.15,70.47,166.35,70.51,166.20,70.54,166.05,70.55,165.95,70.54,165.95,70.59,165.95,70.65,165.93,70.69,166.03,70.70,166.07,70.71,166.07,70.76,166.00,70.75,165.97,70.71,165.97,70.64,166.40,70.55,166.82,70.54,166.80,70.54,166.32,70.50,165.97,70.42,166.18,70.46,166.35,70.54,166.43,70.47,166.55,70.34,166.82,70.21,167.10,70.25,167.12,70.38,166.97,70.47,166.82,70.55,166.82,70.54,166.97,70.53,167.00,70.53,166.93,70.51,166.80,70.51,166.78,70.49,166.78,70.45,166.80,70.40,166.82,70.38,166.82,70.47,166.62,70.61,166.40,70.70,166.10,70.70,166.03,70.69,166.03,70.62,166.18,70.53,166.32,70.46,166.40
RZ_3422765_6319,null,null,50,0,7,70.55,166.38,70.64,166.35,70.70,166.50,70.71,166.70,70.74,166.93,70.72,166.78,70.70,166.60,70.65,166.55,70.64,166.68,70.61,166.80,70.59,166.82,70.56,166.97,70.55,167.10,70.54,167.22,70.55,166.70,70.55,166.20,70.55,165.78,70.53,165.93,70.58,166.10,70.64,166.22,70.59,166.55,70.46,166.85,70.34,167.12,70.30,167.05,70.28,167.00,70.28,166.97,70.39,167.00,70.59,167.03,70.74,167.18,71.25,167.35,71.71,167.10,72.64,166.45,73.35,165.55,74.41,164.28,75.29,162.82,76.25,160.78,77.01,159.55,77.69,157.97,78.40,156.68,79.24,154.35,80.16,152.22,80.85,150.22,81.54,148.90,82.15,146.85,82.89,145.12,83.89,143.20,84.88,141.78,85.96,139.82,86.83,137.62,87.86,135.50
RZ_3422765_6320,null,null,50,0,7,88.71,133.38,89.30,131.93,89.84,129.93,90.28,128.35,90.86,125.83,91.22,123.55,91.80,121.53,92.20,119.58,92.81,117.83,93.35,115.33,93.81,113.72,94.21,112.35,94.69,110.62,95.20,108.30,95.74,105.65,96.03,103.83,96.54,101.90,96.84,100.83,97.15,99.10,97.28,98.05,97.50,96.65,97.67,95.85,97.76,95.12,97.78,94.62,97.75,94.20,97.76,93.42,97.79,92.28,97.81,90.97,97.83,89.70,97.85,88.95,97.91,88.55,97.88,88.38,97.80,88.22,97.70,88.05,97.61,87.83,97.41,87.60,97.25,87.38,97.09,87.45,97.03,87.53,96.95,87.62,96.80,87.62,96.66,87.67,96.50,87.92,96.45,88.15,96.40,88.38,96.28,88.53,96.15,88.62,95.96,88.75,95.86,89.60,95.76,90.47
RZ_3422765_6321,null,null,50,0,7,95.69,91.47,95.69,91.60,95.71,91.45,95.74,91.17,95.75,90.97,95.66,91.53,95.59,92.08,95.51,92.53,95.51,92.58,95.50,92.65,95.50,92.83,95.40,93.00,95.31,93.17,95.31,93.30,95.38,93.75,95.36,94.25,95.26,94.72,95.12,94.95,95.06,95.08,95.04,95.22,95.06,95.35,95.10,95.25,95.11,95.17,95.12,95.10,95.12,95.38,95.11,95.53,95.10,95.58,95.06,95.80,95.03,96.12,95.04,96.47,95.08,96.47,95.10,96.50,95.03,96.65,94.89,96.75,94.76,96.78,94.74,96.70,94.76,96.92,94.79,97.28,94.76,97.72,94.81,97.97,94.85,98.20,94.84,98.62,94.78,98.95,94.72,99.35,94.74,99.45,94.74,99.60,94.76,99.65,94.78,99.70,94.78,99.45,94.76,99.15
RZ_3422765_6322,null,null,50,0,7,94.76,98.88,94.76,98.90,94.80,98.90,94.86,98.92,94.90,99.20,94.90,99.47,94.88,99.83,94.81,99.90,94.76,99.80,94.72,99.62,94.76,99.42,94.81,99.40,94.85,99.38,94.85,99.38,94.81,99.42,94.79,99.30,94.79,99.15,94.78,99.05,94.79,99.17,94.79,99.30,94.79,99.47,94.78,99.58,94.78,99.62,94.78,99.67,94.75,99.72,94.74,99.75,94.75,99.72,94.79,99.67,94.79,99.65,94.78,99.42,94.76,99.25,94.75,99.17,94.72,99.33,94.69,99.45,94.70,99.58,94.66,99.65,94.62,99.78,94.64,99.80,94.71,99.92,94.79,100.03,94.81,99.95,94.83,99.83,94.84,99.78,94.85,99.85,94.84,99.83,94.83,99.72,94.78,99.62,94.75,99.60,94.75,99.47,94.75,99.35
RZ_3422765_6323,null,null,50,0,7,94.80,99.20,94.86,99.28,94.94,99.33,94.95,99.38,94.95,99.38,94.94,99.35,95.01,98.97,95.10,98.60,95.19,98.22,95.19,98.22,95.22,98.22,95.26,98.17,95.30,98.12,95.31,97.85,95.30,97.58,95.24,97.22,95.16,96.90,95.15,96.60,95.25,96.33,95.34,96.20,95.36,96.22,95.30,96.40,95.21,96.65,95.15,96.40,95.06,96.03,94.99,95.65,94.90,95.65,94.88,95.40,94.85,95.08,94.78,94.62,94.70,94.38,94.67,93.80,94.69,93.35,94.70,92.70,94.62,92.50,94.53,93.12,94.42,93.92,94.36,94.95,94.30,95.90,94.36,96.83,94.42,97.88,94.78,98.62,94.94,99.88,95.09,101.55,95.03,103.53,94.95,106.60,94.89,109.17,94.80,112.70,94.75,115.65,94.64,119.45
RZ_3422765_6324,null,null,50,0,7,94.35,123.35,93.99,127.12,93.16,132.32,92.41,138.00,91.72,144.20,91.53,149.15,91.31,154.03,91.14,159.35,91.34,165.35,91.75,170.30,92.16,175.43,92.74,180.35,93.51,185.93,94.26,191.57,94.01,197.50,93.08,203.65,92.20,207.72,91.84,209.78,91.84,209.78
RZ_3422765_6325,null,null,50,0,7,86.45,191.35,86.45,191.35,86.50,189.95
RZ_3422765_6326,null,null,50,0,7,86.59,187.62,87.28,184.07,87.99,180.35,89.12,175.88,89.76,170.32,90.35,165.72,90.55,161.12,90.75,157.00,90.94,152.35,91.12,147.90,91.95,143.78,93.40,139.85,95.20,136.60,96.33,133.97,96.84,131.45,96.71,129.62,96.47,127.22,96.01,124.65,95.69,121.12,95.33,118.33,94.88,115.62,94.33,113.20,93.71,110.97,93.40,108.92,93.33,106.75,93.46,105.10,93.62,102.95,93.58,101.55,93.29,99.80,92.95,99.00,92.78,97.70,92.76,96.53,92.60,95.53,92.46,94.55,92.36,93.75,92.42,92.65,92.34,92.15,92.25,91.60,92.16,91.28,92.20,90.90,92.25,90.30,92.28,89.75,92.24,89.12,92.16,88.42,92.10,87.85,92.14,87.38,92.24,87.10,92.35,86.78,92.39,86.47,92.41,86.45
RZ_3422765_6327,null,null,51,0,7,92.38,86.45,92.34,86.25,92.34,85.90,92.40,85.62,92.40,85.55,92.40,85.35,92.39,85.20,92.44,85.05,92.41,85.12,92.38,85.08,92.34,85.05,92.35,84.97,92.36,84.85,92.36,84.80,92.35,84.80,92.33,84.88,92.29,85.22,92.29,85.58,92.29,85.95,92.31,85.80,92.41,85.50,92.50,85.22,92.56,85.08,92.53,85.15,92.47,85.28,92.44,85.47,92.41,85.60,92.40,85.72,92.35,85.80,92.33,85.85,92.31,85.95,92.33,86.10,92.31,86.25,92.33,86.28,92.38,86.20,92.39,86.15,92.40,86.15,92.40,86.17,92.42,86.25,92.40,86.38,92.35,86.50,92.30,86.53,92.26,86.47,92.22,86.42,92.17,86.40,92.16,86.53,92.24,86.80,92.31,87.38,92.42,87.83,92.47,88.00,92.55,87.85
RZ_3422765_6328,null,null,50,0,7,92.56,87.70,92.51,87.70,92.46,87.90,92.42,88.10,92.41,88.03,92.40,87.75,92.38,87.55,92.35,87.72,92.39,87.88,92.44,88.03,92.49,88.17,92.49,88.25,92.50,88.17,92.49,88.20,92.47,88.33,92.47,88.20,92.49,87.88,92.47,87.80,92.44,88.05,92.38,88.30,92.35,88.22,92.35,88.15,92.36,88.12,92.36,88.22,92.33,88.20,92.30,88.17,92.38,88.08,92.47,88.05,92.61,88.03,92.66,88.03,92.66,88.03,92.65,88.05,92.64,88.05,92.56,88.05,92.45,88.03,92.36,88.05,92.39,88.20,92.42,88.58,92.42,88.92,92.45,88.67,92.44,88.22,92.46,87.60,92.40,87.40,92.31,87.67,92.22,88.12,92.21,88.60,92.21,88.62,92.20,88.47,92.34,88.30,92.47,88.12
RZ_3422765_6329,null,null,50,0,7,92.59,88.08,92.55,88.00,92.41,88.10,92.30,88.33,92.26,88.60,92.31,88.85,92.31,89.05,92.25,89.25,92.21,89.10,92.24,88.83,92.28,88.62,92.29,88.70,92.28,88.75,92.26,88.78,92.24,88.80,92.22,88.83,92.19,88.88,92.14,88.92,92.11,88.97,92.09,88.97,92.06,88.95,92.04,88.90,92.00,89.05,91.97,89.22,91.94,89.42,91.91,89.45,91.97,89.40,92.06,89.30,92.04,89.20,91.92,89.03,91.80,88.90,91.75,88.88,91.69,89.05,91.72,89.22,91.83,89.33,91.84,89.22,91.74,89.15,91.62,89.08,91.62,88.92,91.70,88.83,91.76,88.72,91.84,88.78,91.84,88.78,91.86,88.85,91.90,88.92,91.91,88.97,91.97,88.83,92.01,88.67,92.00,88.65,91.90,88.83
RZ_3422765_6330,null,null,51,0,7,91.75,88.95,91.66,88.92,91.60,88.80,91.55,89.05,91.59,89.33,91.65,89.58,91.72,89.40,91.69,89.22,91.65,89.10,91.62,89.15,91.60,89.15,91.59,89.15,91.56,89.15,91.54,89.20,91.51,89.28,91.50,89.30,91.47,89.30,91.46,89.30,91.44,89.50,91.41,89.67,91.41,89.72,91.41,89.60,91.41,89.58,91.40,89.72,91.38,89.85,91.34,89.80,91.29,89.67,91.22,89.67,91.21,89.78,91.24,89.90,91.26,89.88,91.24,89.85,91.20,89.83,91.10,89.92,91.03,90.00,91.14,90.10,91.31,90.05,91.41,90.00,91.34,90.00,91.26,90.00,91.24,90.00,91.21,89.97,91.28,89.97,91.39,89.95,91.50,89.95,91.46,90.03,91.40,90.08,91.33,90.15,91.31,90.15,91.33,89.90,91.31,89.65
RZ_3422765_6331,null,null,50,0,7,91.28,89.65,91.21,89.88,91.17,90.03,91.14,89.95,91.14,89.85,91.14,89.88,91.15,89.92,91.16,89.95,91.16,89.92,91.17,89.85,91.20,89.67,91.20,89.55,91.19,89.78,91.16,90.10,91.16,90.50,91.16,90.53,91.20,90.33,91.21,90.08,91.20,89.80,91.19,89.67,91.17,89.53,91.21,89.22,91.21,89.08,91.09,88.90,90.96,88.92,90.84,89.20,90.88,89.47,90.99,89.80,91.10,89.83,91.17,89.80,91.16,89.72,91.09,89.38,91.03,89.05,91.00,88.80,91.04,88.83,91.10,88.83,91.11,88.83,91.14,88.75,91.14,88.67,91.14,88.72,91.12,88.83,91.11,88.88,91.08,88.83,91.04,88.85,91.03,88.95,91.00,89.05,91.00,88.80,91.00,88.55,91.00,88.70,91.05,89.10
RZ_3422765_6332,null,null,50,0,7,91.11,89.33,91.17,89.15,91.12,89.00,90.95,89.00,90.81,88.67,90.71,88.38,90.75,87.92,90.78,87.80,90.79,88.05,90.78,88.35,90.78,88.62,90.76,88.88,90.72,89.22,90.72,89.62,90.75,89.67,90.79,89.47,90.72,89.22,90.65,89.00,90.58,89.05,90.58,89.12,90.59,89.20,90.56,89.20,90.55,89.20,90.54,89.15,90.54,89.10,90.55,89.10,90.56,89.15,90.56,89.08,90.59,88.92,90.56,88.80,90.54,88.75,90.51,88.70,90.53,88.55,90.54,88.45,90.55,88.42,90.55,88.58,90.53,88.95,90.55,89.28,90.59,89.35,90.67,89.25,90.72,89.15,90.74,89.20,90.70,89.35,90.66,89.58,90.60,89.78,90.53,89.85,90.45,89.88,90.40,89.83,90.35,89.72,90.33,89.53
RZ_3422765_6333,null,null,50,0,7,90.42,89.35,90.53,89.22,90.55,89.20,90.49,89.17,90.46,89.10,90.51,89.00,90.49,88.95,90.41,88.75,90.31,88.60,90.30,88.28,90.33,88.12,90.38,88.25,90.41,88.55,90.40,88.67,90.46,88.58,90.54,88.47,90.55,88.60,90.49,88.62,90.36,88.65,90.30,88.65,90.31,88.53,90.39,88.40,90.42,88.30,90.38,88.38,90.31,88.38,90.28,88.38,90.20,88.28,90.15,88.15,90.14,88.03,90.16,88.15,90.20,88.33,90.21,88.50,90.17,88.62,90.12,88.88,90.04,89.12,90.00,89.20,90.00,89.20,90.06,89.28,90.14,89.35,90.20,89.17,90.20,88.90,90.19,88.60,90.16,88.53,90.17,88.47,90.19,88.53,90.20,88.53,90.16,88.53,90.10,88.60,90.05,88.67,90.04,88.72
RZ_3422765_6334,null,null,50,0,7,90.04,88.65,90.08,88.58,90.11,88.67,90.09,88.80,90.01,88.92,90.00,88.85,90.05,88.67,90.10,88.47,90.09,88.53,90.10,88.65,90.10,88.78,90.10,88.80,90.09,88.78,90.08,88.78,90.08,88.72,90.00,88.60,89.92,88.47,89.86,88.40,89.88,88.45,89.99,88.55,90.09,88.65,90.16,88.78,90.10,88.72,90.03,88.65,89.96,88.58,89.92,88.62,89.92,88.65,89.92,88.67,89.91,88.75,89.90,88.90,89.89,89.00,89.86,89.17,89.85,89.38,89.83,89.58,89.81,89.67,89.85,89.65,89.90,89.58,89.89,89.50,89.84,89.40,89.79,89.15,89.84,88.92,89.90,88.72,89.95,88.72,89.99,88.70,90.00,88.67,90.04,88.55,90.06,88.42,90.00,88.80,89.91,89.28,89.81,89.83
RZ_3422765_6335,null,null,50,0,7,89.81,89.88,89.83,89.67,89.75,89.42,89.67,89.17,89.71,89.17,89.86,89.08,89.95,88.97,89.90,88.72,89.85,88.60,89.86,88.72,89.88,89.00,89.88,89.33,89.90,89.28,89.90,89.20,89.86,89.05,89.78,89.12,89.69,89.20,89.62,89.25,89.60,89.22,89.62,89.20,89.66,89.17,89.70,89.15,89.66,89.15,89.61,89.15,89.58,89.15,89.59,89.15,89.65,89.12,89.71,89.12,89.75,89.53,89.72,89.90,89.64,90.30,89.56,90.28,89.51,90.17,89.51,90.00,89.58,89.70,89.60,89.47,89.62,89.22,89.59,89.12,89.56,89.05,89.51,89.10,89.47,89.20,89.47,89.30,89.54,89.33,89.60,89.28,89.62,89.33,89.65,89.40,89.67,89.38,89.70,89.17,89.71,88.88,89.70,88.72
RZ_3422765_6336,null,null,50,0,7,89.69,88.65,89.67,88.65,89.65,88.92,89.64,89.20,89.59,89.50,89.55,89.60,89.50,89.72,89.50,89.72,89.49,89.65,89.47,89.55,89.49,89.58,89.54,89.35,89.60,89.12,89.69,89.38,89.72,89.83,89.79,90.15,89.81,89.92,89.74,89.58,89.66,89.35,89.56,89.22,89.53,89.20,89.50,89.17,89.47,89.15,89.47,89.15,89.46,89.15,89.46,89.05,89.46,88.95,89.45,89.08,89.41,89.40,89.41,89.75,89.45,89.72,89.53,89.65,89.58,89.55,89.64,89.60,89.67,89.53,89.70,89.40,89.70,89.28,89.65,89.20,89.60,89.28,89.58,89.33,89.54,89.40,89.47,89.40,89.42,89.40,89.46,89.45,89.51,89.62,89.55,89.80,89.51,89.95,89.50,89.70,89.49,89.50,89.50,89.33
RZ_3422765_6337,null,null,50,0,7,89.49,89.38,89.49,89.35,89.50,89.33,89.51,89.38,89.49,89.45,89.42,89.45,89.41,89.40,89.45,89.42,89.49,89.60,89.49,89.80,89.51,89.88,89.53,89.80,89.56,89.80,89.59,89.85,89.55,89.90,89.41,89.95,89.28,90.15,89.24,90.35,89.29,90.45,89.29,90.38,89.24,90.33,89.20,90.17,89.21,89.97,89.22,89.75,89.26,89.72,89.29,89.70,89.31,89.70,89.30,89.70,89.29,89.72,89.29,89.72,89.30,89.72,89.28,89.70,89.24,89.67,89.20,89.65,89.17,89.60,89.25,89.55,89.35,89.45,89.47,89.17,89.51,88.90,89.56,88.72,89.59,88.85,89.56,89.20,89.51,89.53,89.44,89.58,89.38,89.35,89.33,89.20,89.36,89.33,89.42,89.35,89.44,89.28,89.38,89.17
RZ_3422765_6338,null,null,51,0,7,89.29,89.33,89.29,89.42,89.21,89.53,89.15,89.53,89.19,89.50,89.29,89.47,89.31,89.62,89.24,89.88,89.26,90.03,89.36,89.95,89.38,89.88,89.29,90.00,89.20,90.15,89.19,90.25,89.20,90.17,89.22,89.95,89.22,89.70,89.20,89.47,89.16,89.38,89.15,89.33,89.24,89.35,89.34,89.40,89.35,89.47,89.28,89.47,89.17,89.47,89.16,89.45,89.14,89.45,89.12,89.45,89.12,89.45,89.09,89.78,89.08,90.10,89.06,90.47,89.08,90.53,89.09,90.47,89.09,90.38,89.09,90.28,89.08,89.97,89.06,89.67,89.08,89.40,89.04,89.45,89.01,89.47,89.04,89.53,89.10,89.50,89.12,89.50,89.08,89.67,89.08,89.85,89.14,90.15,89.22,90.25,89.24,90.33,89.20,90.03,89.04,89.75
RZ_3422765_6339,null,null,51,0,7,88.90,89.50,88.86,89.45,88.96,89.42,89.04,89.42,89.00,89.70,88.99,90.00,89.00,90.20,89.00,90.12,88.92,90.25,88.89,90.42,88.94,90.22,89.04,89.85,89.04,89.62,89.00,89.92,88.96,90.22,88.99,90.30,89.00,90.22,88.97,90.17,88.91,90.20,88.94,90.25,88.97,90.45,89.00,90.62,88.97,90.55,88.99,90.33,89.01,90.00,89.00,89.92,88.92,89.85,88.85,90.00,88.76,90.25,88.74,90.50,88.79,90.53,88.86,90.35,88.91,90.12,88.90,89.97,88.91,89.90,88.92,89.90,88.95,89.90,88.95,89.90,88.96,89.90,88.97,90.08,88.97,90.28,88.96,90.47,88.95,90.47,88.91,90.47,88.89,90.50,88.85,90.53,88.84,90.62,88.84,90.67,88.84,90.75,88.85,90.78,88.85,90.83
RZ_3422765_6340,null,null,50,0,7,88.86,90.85,88.85,90.90,88.84,90.90,88.83,90.75,88.81,90.62,88.81,90.50,88.84,90.38,88.88,90.25,88.91,90.00,88.90,89.90,88.88,90.05,88.84,90.30,88.74,90.58,88.65,90.60,88.58,90.65,88.58,90.45,88.58,90.25,88.59,90.08,88.65,90.08,88.71,90.00,88.80,89.88,88.85,89.75,88.76,89.83,88.65,89.92,88.56,90.00,88.60,90.05,88.62,90.15,88.61,90.22,88.60,90.22,88.59,90.22,88.56,90.22,88.53,90.25,88.50,90.28,88.41,90.33,88.35,90.05,88.35,89.78,88.45,89.45,88.54,89.38,88.54,89.45,88.53,89.62,88.51,89.88,88.50,90.03,88.51,90.17,88.54,90.40,88.58,90.53,88.56,90.60,88.54,90.55,88.55,90.25,88.58,90.00,88.54,89.83
RZ_3422765_6341,null,null,50,0,7,88.46,90.00,88.49,90.15,88.59,90.22,88.67,90.08,88.62,89.95,88.56,89.83,88.50,89.85,88.47,89.85,88.47,89.85,88.54,89.88,88.61,89.95,88.65,90.03,88.65,90.08,88.58,89.92,88.49,89.78,88.36,89.83,88.31,90.03,88.39,90.22,88.54,90.25,88.70,89.97,88.65,89.72,88.58,89.35,88.49,89.25,88.53,89.55,88.58,89.95,88.54,90.22,88.45,90.03,88.36,89.80,88.39,89.70,88.41,89.75,88.44,89.80,88.44,89.72,88.44,89.65,88.42,89.60,88.41,89.65,88.41,89.80,88.41,89.97,88.44,89.85,88.46,89.60,88.49,89.35,88.47,89.40,88.47,89.35,88.47,89.20,88.47,89.00,88.45,89.17,88.44,89.42,88.42,89.83,88.42,89.95,88.40,90.05,88.38,90.03
RZ_3422765_6342,null,null,50,0,7,88.31,90.00,88.30,89.72,88.29,89.45,88.29,89.40,88.33,89.62,88.35,89.90,88.40,89.92,88.40,90.05,88.45,90.12,88.49,90.08,88.47,89.78,88.41,89.47,88.31,89.40,88.29,89.50,88.26,89.58,88.28,89.58,88.28,89.58,88.25,89.47,88.24,89.35,88.24,89.08,88.28,88.92,88.30,88.83,88.29,88.90,88.26,89.00,88.25,89.03,88.26,88.97,88.30,88.90,88.29,88.72,88.26,88.58,88.19,88.45,88.16,88.42,88.08,88.35,88.03,88.30,88.14,88.28,88.30,88.28,88.47,88.22,88.42,88.17,88.35,88.40,88.34,88.60,88.39,88.83,88.46,88.90,88.47,88.95,88.42,88.88,88.39,88.58,88.30,88.47,88.26,88.47,88.34,88.58,88.46,88.38,88.58,87.95,88.59,87.58
RZ_3422765_6343,null,null,51,0,7,88.61,87.33,88.67,87.35,88.71,87.38,88.72,87.47,88.74,87.55,88.84,87.40,88.94,87.08,89.05,86.67,89.14,86.12,89.20,85.67,89.17,85.25,89.06,85.10,88.97,84.95,88.88,84.90,88.84,84.90,88.79,84.90,88.71,84.75,88.66,84.33,88.61,83.88,88.62,83.62,88.64,83.47,88.64,83.33,88.65,83.15,88.67,83.15,88.67,83.47,88.53,83.72,88.35,83.97,88.14,84.55,88.08,85.30,87.95,86.20,87.86,86.83,87.75,87.80,87.66,89.00,87.56,90.03,87.46,91.22,87.58,92.42,87.69,94.00,88.19,95.17,88.45,96.92,88.74,98.80,88.59,101.90,88.44,105.20,88.22,109.15,88.00,113.05,87.79,116.67,87.55,120.00,87.22,124.03,86.28,128.97,84.65,134.18,83.11,139.82,82.20,144.95
RZ_3422765_6344,null,null,50,0,7,81.97,150.28,81.64,155.57,80.90,160.88,80.10,166.90,79.34,172.25,79.00,178.20,78.80,183.22,78.86,188.28,79.44,192.95,79.95,197.90,80.36,201.05,80.29,202.62,80.29,202.62
RZ_3422765_6345,null,null,50,0,2,77.09,196.90,77.09,196.90,76.76,195.93,76.50,193.85,76.65,190.43,77.51,186.43,78.41,182.55
RZ_3422765_6346,null,null,50,0,2,79.00,179.18,79.47,175.72,80.06,172.25,80.65,168.15,80.67,164.57,80.47,160.75,80.31,157.07,80.54,153.32,81.29,149.97,82.67,146.72,84.17,143.47,85.61,140.88,86.42,138.12,87.00,135.95,87.15,133.70,86.86,131.80,86.47,129.75,86.08,126.58,85.95,123.58,85.85,120.55,85.59,118.38,85.25,116.15,84.94,113.78,84.56,111.10,84.08,109.28,83.66,107.53,83.54,105.90,83.65,103.70,83.51,101.95,83.38,100.12,83.33,98.72,83.51,97.65,83.61,96.92,83.53,96.40,83.41,95.28,83.35,94.17,83.33,92.67,83.34,91.72,83.38,90.70,83.46,90.03,83.58,89.45,83.72,88.80,83.83,88.03,83.89,87.15,83.97,86.62,84.09,86.03,84.20,85.33,84.25,84.83,84.33,84.45,84.38,84.30
RZ_3422765_6347,null,null,50,0,2,84.44,84.15,84.51,83.85,84.58,83.60,84.60,83.38,84.56,83.50,84.50,83.62,84.46,83.72,84.39,83.58,84.33,83.42,84.25,83.35,84.24,83.30,84.19,83.25,84.15,83.22,84.21,83.08,84.31,82.90,84.40,82.70,84.40,82.65,84.40,83.00,84.40,83.38,84.41,83.58,84.41,83.40,84.44,82.92,84.45,82.62,84.45,82.55,84.44,82.75,84.41,82.92,84.40,82.80,84.39,82.67,84.39,82.60,84.40,82.58,84.45,82.55,84.50,82.62,84.51,82.78,84.53,82.97,84.54,83.08,84.54,83.47,84.51,83.83,84.49,84.17,84.51,84.20,84.53,84.22,84.46,83.85,84.41,83.42,84.34,83.25,84.33,83.40,84.30,83.58,84.26,83.88,84.22,84.28,84.17,84.65,84.16,84.62,84.16,84.53
RZ_3422765_6348,null,null,50,0,2,84.17,84.42,84.20,84.35,84.22,84.25,84.26,84.17,84.30,84.05,84.33,83.95,84.28,84.05,84.22,84.33,84.17,84.67,84.21,84.88,84.24,84.97,84.25,85.10,84.24,85.15,84.25,85.22,84.31,84.88,84.35,84.62,84.38,84.47,84.35,84.67,84.33,84.72,84.30,84.67,84.38,84.65,84.46,84.67,84.53,84.58,84.47,84.45,84.42,84.67,84.41,85.05,84.39,85.50,84.38,85.58,84.36,85.65,84.39,85.62,84.42,85.55,84.45,85.50,84.47,85.47,84.45,85.50,84.44,85.50,84.42,85.38,84.41,85.15,84.39,84.95,84.38,84.88,84.36,84.85,84.35,85.20,84.34,85.53,84.33,85.62,84.34,85.38,84.39,85.08,84.45,85.03,84.51,84.97,84.51,84.92,84.47,84.95,84.42,85.00
RZ_3422765_6349,null,null,50,0,6,84.44,85.05,84.47,85.08,84.51,85.55,84.54,86.03,84.54,86.45,84.49,86.33,84.45,86.12,84.42,86.00,84.39,86.00,84.34,86.22,84.29,86.42,84.28,86.65,84.33,86.80,84.40,86.40,84.47,85.85,84.49,85.38,84.45,85.67,84.44,86.03,84.42,86.38,84.40,86.47,84.38,86.47,84.34,86.45,84.33,86.40,84.33,86.38,84.35,86.40,84.38,86.33,84.39,86.20,84.41,86.08,84.41,86.33,84.35,86.70,84.25,87.05,84.25,86.83,84.34,86.58,84.42,86.20,84.41,86.10,84.40,86.10,84.38,86.28,84.39,86.45,84.42,86.50,84.46,86.53,84.36,86.60,84.26,86.67,84.19,86.70,84.20,86.70,84.25,86.70,84.30,86.85,84.26,86.95,84.21,86.70,84.17,86.33,84.22,85.92
RZ_3422765_6350,null,null,51,0,6,84.26,85.90,84.29,86.00,84.33,86.28,84.33,86.83,84.30,87.25,84.26,87.53,84.25,87.33,84.22,87.08,84.19,86.85,84.15,86.85,84.15,86.90,84.15,86.92,84.16,86.83,84.17,86.75,84.19,86.67,84.20,86.70,84.21,86.70,84.21,86.70,84.16,86.70,84.10,86.90,84.03,87.08,84.03,87.22,84.03,87.17,84.03,87.12,83.97,87.12,83.92,87.12,83.91,87.20,83.95,87.28,83.99,87.15,83.99,86.95,84.06,86.90,84.12,87.10,84.15,87.30,84.10,87.10,84.08,86.90,84.09,86.75,84.11,86.88,84.10,87.03,84.08,87.10,84.06,87.10,84.06,87.10,84.05,87.15,84.03,87.20,84.01,87.28,83.97,87.30,83.96,87.30,83.96,87.22,83.96,87.05,83.90,86.92,83.85,86.97,83.75,87.45
RZ_3422765_6351,null,null,48,0,14,83.69,87.92,83.64,88.25,83.64,88.17,83.69,87.75,83.78,87.33,83.84,87.30,83.86,87.75,83.85,88.17,83.80,88.28,83.72,88.25,83.61,88.25,83.58,88.25,83.55,88.25,83.56,88.28,83.58,88.33,83.58,88.40,83.62,88.42,83.69,88.30,83.75,88.17,83.76,88.05,83.71,88.08,83.64,88.08,83.56,88.15,83.53,88.22,83.55,88.28,83.58,88.25,83.61,88.22,83.62,88.10,83.65,87.90,83.66,87.70,83.67,87.60,83.65,87.95,83.60,88.28,83.50,88.58,83.41,88.47,83.36,88.38,83.34,88.33,83.35,88.08,83.36,87.83,83.35,87.85,83.34,88.15,83.34,88.42,83.35,88.50,83.34,88.58,83.31,88.72,83.30,88.85,83.34,88.90,83.41,88.78
RZ_3422765_6352,null,null,50,0,11,83.47,88.55,83.50,88.45,83.49,88.47,83.39,88.47,83.29,88.50,83.20,88.65,83.22,88.78,83.25,88.85,83.28,88.80,83.30,88.72,83.33,88.67,83.35,88.62,83.35,88.90,83.33,89.17,83.31,89.30,83.31,88.85,83.31,88.53,83.34,88.50,83.36,88.78,83.42,88.90,83.44,88.90,83.45,88.90,83.42,89.10,83.42,89.30,83.44,89.28,83.46,89.08,83.45,88.85,83.41,88.95,83.41,89.08,83.44,89.10,83.46,88.95,83.45,88.83,83.44,88.75,83.44,88.75,83.33,88.97,83.17,89.25,83.03,89.55,83.06,89.35,83.14,89.08,83.22,88.80,83.22,88.88,83.15,88.95,83.10,88.80,83.12,88.62,83.22,88.42,83.31,88.45,83.25,88.67,83.17,89.12,83.10,89.58,83.10,89.55
RZ_3422765_6353,null,null,50,0,1,83.11,89.30,83.14,88.95,83.12,88.90,83.10,88.85,83.08,88.88,83.06,88.97,83.06,89.08,83.06,89.17,83.08,89.17,83.09,89.05,83.16,88.95,83.24,88.95,83.22,89.15,83.14,89.62,83.06,90.00,83.00,89.97,82.92,89.70,82.89,89.42,82.90,89.42,82.90,89.42,82.90,89.08,82.91,88.83,82.94,88.62,82.97,88.70,83.00,88.67,83.09,89.10,83.15,89.65,83.08,90.17,82.95,90.17,82.83,90.15,82.86,89.97,82.90,89.75,82.95,89.55,82.96,89.53,83.00,89.45,83.01,89.35,83.04,89.22,83.04,89.17,83.04,89.17,83.00,89.25,82.96,89.30,82.95,89.50,82.95,89.67,82.94,89.83,82.92,89.92,82.91,90.03,82.86,90.15,82.81,90.30,82.78,90.40,82.79,90.40
RZ_3422765_6354,null,null,50,0,1,82.79,90.25,82.83,90.08,82.85,90.03,82.88,89.92,82.89,89.90,82.90,89.90,82.83,90.05,82.72,90.22,82.72,90.55,82.81,90.65,82.89,90.72,82.85,90.65,82.78,90.60,82.71,90.55,82.66,90.53,82.65,90.55,82.65,90.58,82.66,90.58,82.66,90.55,82.66,90.55,82.65,90.55,82.67,90.53,82.74,90.38,82.80,90.28,82.84,90.35,82.84,90.53,82.74,90.38,82.62,90.05,82.50,89.70,82.49,89.72,82.55,89.72,82.64,89.72,82.71,89.78,82.69,89.80,82.67,89.83,82.67,89.78,82.69,89.95,82.67,90.38,82.62,90.80,82.60,91.03,82.59,90.95,82.60,90.80,82.59,90.65,82.58,90.55,82.56,90.47,82.55,90.40,82.55,90.35,82.54,90.30,82.56,90.22,82.54,90.38
RZ_3422765_6355,null,null,50,0,1,82.51,90.62,82.49,90.88,82.49,91.00,82.49,91.10,82.44,91.22,82.41,91.22,82.39,91.25,82.41,91.30,82.42,91.17,82.41,91.12,82.36,91.17,82.31,91.35,82.34,91.25,82.33,90.97,82.31,90.70,82.29,90.62,82.30,90.67,82.29,90.78,82.28,90.83,82.25,90.85,82.24,90.80,82.22,90.72,82.22,90.70,82.24,90.72,82.26,90.78,82.26,90.75,82.24,90.72,82.22,91.20,82.22,91.72,82.28,92.15,82.34,92.03,82.29,91.83,82.19,91.65,82.09,91.53,82.09,91.47,82.08,91.60,82.08,91.72,82.06,91.85,82.04,91.62,81.99,91.50,81.94,91.38,81.92,91.40,81.91,91.38,81.91,91.38,81.94,91.55,81.95,91.70,81.94,91.85,81.89,91.92,81.86,92.03,81.85,92.10
RZ_3422765_6356,null,null,50,50,1,81.89,92.08,81.94,92.00,81.99,91.97,82.00,92.00,82.03,92.05,82.03,92.03,82.00,92.03,81.97,91.85,81.97,91.55,81.99,91.25,81.99,91.22,81.97,91.30,81.96,91.38,81.96,91.50,81.95,91.67,81.96,91.53,81.99,91.20,81.96,91.45,81.91,92.03,81.88,92.55,81.90,92.33,81.92,92.10,81.94,91.80,81.94,91.67,81.95,91.55,81.92,91.75,81.90,91.95,81.88,92.15,81.88,92.15,81.92,92.12,81.95,92.15,81.90,92.20,81.83,92.38,81.79,92.50,81.85,92.42,81.90,92.00,81.89,91.58,81.83,91.70,81.75,92.03,81.74,92.38,81.81,92.30,81.89,92.25,81.96,92.10,81.95,92.00,81.92,91.90,81.90,91.95,81.89,92.03,81.89,92.08,81.85,92.08,81.81,92.12
RZ_3422765_6357,null,null,50,0,1,81.72,92.08,81.69,92.03,81.72,92.00,81.80,92.05,81.84,92.05,81.79,92.15,81.72,92.25,81.71,92.35,81.72,92.38,81.75,92.45,81.75,92.80,81.74,93.10,81.75,93.35,81.79,93.35,81.84,93.40,81.86,93.50,81.90,93.62,81.94,93.65,81.92,93.65,81.85,93.67,81.78,93.72,81.70,93.75,81.60,93.85,81.51,93.97,81.56,94.03,81.66,94.00,81.76,93.97,81.71,94.03,81.66,94.08,81.62,93.90,81.66,93.67,81.70,93.38,81.71,93.30,81.65,93.60,81.58,94.00,81.51,94.40,81.51,94.38,81.54,94.42,81.61,94.45,81.69,94.47,81.71,94.45,81.64,94.45,81.55,94.47,81.51,94.30,81.53,94.15,81.59,93.97,81.62,93.97,81.71,93.95,81.74,93.90,81.76,93.85
RZ_3422765_6358,null,null,50,0,1,81.75,93.90,81.72,94.03,81.70,94.38,81.59,94.65,81.51,94.58,81.54,94.28,81.65,94.03,81.75,94.15,81.75,94.25,81.75,94.30,81.62,94.50,81.50,94.67,81.39,94.58,81.39,94.28,81.38,94.17,81.47,94.42,81.60,94.60,81.72,94.65,81.71,94.78,81.70,94.88,81.69,94.83,81.78,94.72,81.94,94.78,82.24,94.85,82.56,94.83,83.03,94.72,83.53,94.62,84.17,94.65,84.85,95.25,85.70,95.85,86.44,96.42,87.38,96.40,88.14,96.38,89.03,96.70,89.70,97.08,90.34,97.45,90.92,97.38,91.47,97.25,92.00,97.12,92.30,97.10,92.47,97.05,92.55,97.03,92.72,96.97,92.83,97.03,93.05,97.10,93.24,97.17,93.41,97.28,93.67,97.40,93.88,97.92,94.08,98.38
RZ_3422765_6359,null,null,51,0,1,94.10,98.75,94.16,98.75,94.25,98.85,94.36,98.92,94.46,99.03,94.54,99.17,94.58,99.35,94.60,99.33,94.62,99.15,94.64,98.95,94.64,98.95,94.64,98.83,94.62,98.67,94.59,98.95,94.53,99.35,94.47,99.72,94.45,99.70,94.45,99.65,94.42,99.58,94.40,99.53,94.36,99.53,94.33,99.58,94.30,99.62,94.29,99.62,94.28,99.75,94.26,99.90,94.17,99.95,94.09,99.85,94.00,99.70,93.99,99.62,93.91,99.65,93.85,99.83,93.78,100.00,93.76,99.97,93.76,99.90,93.79,99.75,93.81,99.67,93.81,99.58,93.81,99.53,93.83,99.22,93.85,98.97,93.84,99.28,93.81,99.83,93.79,100.38,93.78,100.42,93.74,100.45,93.72,100.28,93.64,100.08,93.56,99.90,93.56,99.95,93.64,100.00
RZ_3422765_6360,null,null,50,0,1,93.71,100.00,93.71,100.03,93.66,100.05,93.62,100.10,93.56,100.50,93.51,100.92,93.50,100.90,93.51,100.42,93.49,99.97,93.42,100.15,93.33,100.38,93.28,100.60,93.25,100.53,93.24,100.42,93.21,100.45,93.29,100.58,93.39,100.55,93.38,100.40,93.29,100.15,93.19,100.08,93.19,99.85,93.19,99.60,93.25,99.35,93.31,99.28,93.30,99.28,93.24,99.42,93.22,99.60,93.25,100.15,93.31,100.53,93.31,100.75,93.33,100.45,93.25,100.12,93.17,99.95,93.14,99.92,93.17,100.05,93.26,100.15,93.33,100.17,93.36,100.10,93.38,100.03,93.39,99.85,93.39,99.70,93.38,99.53,93.35,99.45,93.33,99.35,93.30,99.25,93.30,99.22,93.31,99.53,93.31,99.88,93.31,100.15,93.29,100.12
RZ_3422765_6361,null,null,50,0,1,93.28,100.05,93.26,100.08,93.26,100.17,93.19,100.25,93.12,100.20,93.12,100.08,93.20,99.95,93.29,99.88,93.26,99.85,93.22,99.75,93.19,99.65,93.19,99.60,93.19,99.62,93.19,99.62,93.20,99.58,93.21,99.53,93.21,99.47,93.16,99.50,93.10,99.85,93.08,100.20,93.10,100.58,93.12,100.53,93.12,100.42,93.06,100.30,93.00,100.17,93.00,100.15,93.05,100.12,93.11,100.20,93.11,100.33,93.10,100.38,93.08,100.40,93.05,100.33,93.05,100.28,93.05,100.28,93.06,100.25,93.10,100.12,93.11,100.20,93.10,100.28,93.11,100.35,93.14,100.12,93.10,99.88,93.04,99.78,92.97,99.65,92.99,99.55,93.05,99.40,93.11,99.40,93.06,99.15,92.96,98.95,92.88,98.75,92.91,98.83
RZ_3422765_6362,null,null,51,0,1,92.94,99.47,92.95,100.10,92.94,100.75,92.96,100.80,93.00,100.38,93.05,99.90,93.05,99.72,93.00,100.05,92.94,100.42,92.90,100.47,92.90,100.35,92.92,100.20,92.94,100.05,92.92,100.05,92.91,100.05,92.91,100.05,92.91,100.12,92.91,100.20,92.95,100.28,93.00,100.28,92.96,100.28,92.90,99.83,92.84,99.35,92.86,98.90,92.96,99.28,93.08,99.65,93.11,100.03,93.04,100.03,92.95,100.25,92.92,100.50,92.90,100.67,92.91,100.42,92.86,100.20,92.81,100.12,92.79,100.22,92.80,100.28,92.83,100.25,92.83,100.20,92.86,100.00,92.85,99.83,92.84,99.67,92.81,99.75,92.83,99.95,92.84,100.05,92.83,100.12,92.81,100.05,92.78,100.03,92.75,100.03,92.74,99.83,92.75,99.70,92.75,99.62
RZ_3422765_6363,null,null,50,0,1,92.72,99.95,92.67,100.30,92.65,100.50,92.71,100.47,92.79,100.55,92.86,100.65,92.83,100.92,92.79,101.05,92.72,101.15,92.70,101.08,92.72,101.00,92.80,100.95,92.88,101.05,92.88,101.12,92.84,100.95,92.83,100.67,92.85,100.00,92.89,99.58,92.88,100.00,92.84,100.78,92.83,101.30,92.88,101.05,92.91,100.83,92.91,100.83,92.91,100.83,92.94,100.83,92.95,100.80,93.01,100.75,93.05,100.75,92.96,100.80,92.83,100.78,92.72,100.60,92.74,100.38,92.75,100.28,92.74,100.47,92.74,100.65,92.74,100.83,92.71,100.83,92.67,101.00,92.72,101.17,92.80,101.28,92.89,101.12,92.88,101.00,92.86,100.92,92.88,100.92,92.91,100.67,92.90,100.30,92.86,99.95,92.80,99.88,92.81,99.97
RZ_3422765_6364,null,null,50,50,1,92.85,100.05,92.90,100.08,92.91,100.03,92.90,100.00,92.88,99.90,92.91,99.75,92.94,99.67,92.90,99.67,92.83,99.72,92.76,99.75,92.74,99.88,92.70,100.15,92.66,100.33,92.65,100.55,92.66,100.72,92.69,100.90,92.71,100.75,92.72,100.53,92.79,100.30,92.83,100.47,92.86,100.62,92.89,100.70,92.92,100.62,92.97,100.50,92.97,100.42,92.96,100.35,92.94,100.33,92.85,100.38,92.78,100.40,92.71,100.33,92.70,100.25,92.66,100.35,92.62,100.55,92.61,100.25,92.62,99.75,92.65,99.47,92.67,99.80,92.70,100.15,92.70,100.33,92.67,100.40,92.66,100.33,92.66,100.17,92.67,100.05,92.70,100.05,92.74,100.00,92.79,99.95,92.83,99.83,92.85,99.75,92.86,99.70,92.84,99.70
RZ_3422765_6365,null,null,50,0,1,92.79,99.92,92.75,100.17,92.75,100.53,92.75,100.62,92.72,100.90,92.70,101.05,92.71,101.15,92.74,101.05,92.79,100.67,92.79,100.33,92.78,100.00,92.75,99.95,92.76,100.00,92.78,100.08,92.79,100.12,92.80,100.12,92.76,100.10,92.72,100.08,92.70,100.10,92.69,100.12,92.66,100.15,92.64,100.03,92.65,99.92,92.69,99.83,92.70,99.88,92.70,99.92,92.69,100.00,92.67,100.03,92.65,100.12,92.62,100.20,92.69,100.05,92.78,99.83,92.86,99.58,92.86,99.60,92.88,99.60,92.88,99.62,92.81,99.60,92.76,99.55,92.70,99.62,92.69,99.67,92.75,99.75,92.81,99.75,92.84,99.70,92.80,99.60,92.78,99.22,92.80,98.88,92.80,99.03,92.72,99.45,92.66,99.85,92.67,99.83
RZ_3422765_6366,null,null,50,0,1,92.75,99.80,92.83,99.92,92.84,100.08,92.90,99.92,92.95,99.67,92.94,99.40,92.89,99.17,92.85,98.88,92.85,98.60,92.81,98.67,92.76,98.80,92.71,98.88,92.69,98.85,92.70,98.75,92.76,98.70,92.80,98.65,92.78,98.62,92.71,98.58,92.74,98.60,92.80,98.67,92.84,98.90,92.83,99.10,92.81,99.20,92.81,99.12,92.78,99.10,92.71,99.10,92.65,99.00,92.61,98.85,92.61,98.70,92.64,98.85,92.70,99.00,92.75,99.15,92.74,99.15,92.70,99.15,92.66,99.15,92.70,99.42,92.72,99.72,92.74,99.78,92.72,99.50,92.71,99.33,92.71,99.40,92.72,99.60,92.74,99.67,92.75,99.70,92.76,99.55,92.76,99.35,92.75,99.28,92.74,99.42,92.67,99.67,92.64,99.83
RZ_3422765_6367,null,null,50,0,1,92.64,99.75,92.69,99.65,92.62,99.50,92.53,99.47,92.45,99.47,92.51,99.55,92.59,99.60,92.61,99.40,92.60,99.20,92.62,99.10,92.66,99.30,92.78,99.53,92.83,99.75,92.80,99.88,92.72,99.67,92.67,99.45,92.70,99.42,92.71,99.65,92.71,99.83,92.71,99.80,92.69,99.80,92.65,99.83,92.66,99.85,92.71,99.88,92.78,99.88,92.75,99.90,92.71,99.92,92.67,99.97,92.65,100.03,92.64,100.08,92.67,100.12,92.71,100.05,92.74,99.83,92.75,99.58,92.80,99.45,92.85,99.38,92.89,99.38,92.90,99.30,92.86,99.25,92.83,99.20,92.74,99.25,92.70,99.30,92.67,99.38,92.70,99.40,92.80,99.42,92.86,99.47,92.94,99.53,92.90,99.60,92.85,99.65,92.80,99.78
RZ_3422765_6368,null,null,50,0,11,92.80,99.80,92.83,99.83,92.86,99.58,92.89,99.40,92.88,99.38,92.88,99.55,92.89,99.70,92.90,99.65,92.90,99.55,92.89,99.42,92.88,99.38,92.81,99.38,92.76,99.38,92.74,99.22,92.76,99.03,92.83,98.85,92.86,98.85,92.88,98.97,92.91,99.08,92.94,99.22,92.92,99.28,92.86,99.30,92.79,99.28,92.76,99.28,92.74,99.28,92.76,98.97,92.78,98.67,92.80,98.45,92.79,98.62,92.88,99.17,92.96,99.58,93.17,99.83,93.39,99.72,93.58,100.20,93.81,100.75,94.36,101.40,95.01,101.53,95.85,100.83,96.72,100.03,98.04,99.22,99.28,98.92,100.47,98.58,101.58,97.70,102.91,97.00,104.14,95.62,105.46,94.45,106.35,93.08,107.51,92.22,108.39,91.20,109.58,90.05
RZ_3422765_6369,null,null,51,0,11,110.60,89.08,111.70,88.33,112.71,87.85,113.47,87.25,114.33,86.25,114.94,85.35,115.80,84.55,116.51,84.22,117.35,83.70,118.01,82.85,118.66,82.15,119.31,81.35,119.89,80.90,120.45,79.97,120.86,79.40,121.31,78.47,121.65,77.72,121.99,77.00,122.14,76.60,122.21,76.12,122.42,75.65,122.64,74.75,122.89,74.33,122.94,73.92,122.99,73.95,123.00,73.90,123.00,73.55,122.92,73.22,122.81,72.92,122.69,72.90,122.46,72.85,122.29,72.58,122.12,72.35,122.03,72.17,121.94,72.28,121.85,72.42,121.85,72.58,121.83,72.72,121.64,72.65,121.49,72.53,121.33,72.72,121.31,73.05,121.28,73.08,121.24,72.78,121.12,72.50,121.04,72.72,120.94,73.15,120.80,73.58,120.62,73.80,120.44,73.80,120.39,73.90
RZ_3422765_6370,null,null,50,0,3,120.36,74.03,120.33,74.28,120.17,74.42,120.05,74.53,119.95,74.42,119.89,74.33,119.80,74.30,119.70,74.33,119.74,74.35,119.78,74.45,119.80,74.70,119.79,74.95,119.55,75.33,119.33,75.60,119.14,75.85,119.17,75.85,119.20,75.85,119.21,75.97,119.26,76.08,119.31,76.17,119.19,76.35,119.03,76.55,118.86,76.78,118.86,76.90,118.86,77.03,118.81,77.25,118.78,77.35,118.70,77.38,118.66,77.28,118.75,77.17,118.86,77.25,118.99,77.40,119.00,77.55,118.90,77.17,118.78,76.80,118.66,76.60,118.66,76.78,118.66,76.95,118.67,76.90,118.69,76.90,118.72,77.17,118.75,77.70,118.76,78.25,118.74,78.55,118.70,78.60,118.69,78.55,118.67,78.40,118.69,77.90,118.70,77.45,118.71,77.10
RZ_3422765_6371,null,null,49,0,6,118.71,77.10,118.71,76.90,118.71,76.67,118.72,76.92,118.74,77.40,118.74,77.83,118.71,77.70,118.70,77.55,118.69,77.47,118.67,77.47,118.65,77.28,118.62,77.00,118.62,76.72,118.60,76.58,118.59,76.55,118.56,76.53,118.58,76.58,118.58,76.75,118.59,76.92,118.60,77.10,118.61,77.28,118.60,77.45,118.58,77.62,118.50,77.45,118.42,77.22,118.36,77.22,118.35,77.47,118.39,77.70,118.41,77.70,118.44,77.75,118.44,77.83,118.40,77.92,118.31,77.58,118.22,77.17,118.15,76.80,118.12,76.85,118.16,76.88,118.21,77.03,118.28,77.17,118.28,77.30,118.28,77.20,118.28,77.10,118.28,77.03,118.28,77.00,118.22,77.05,118.19,76.97,118.16,76.92,118.17,76.85,118.16,76.92
RZ_3422765_6372,null,null,50,0,6,118.12,77.03,118.09,77.17,118.01,77.42,117.95,77.67,117.89,77.75,117.89,77.78,117.88,77.65,117.89,77.55,117.90,77.45,117.90,77.72,117.88,78.00,117.88,78.20,117.89,78.05,117.91,77.72,117.89,77.47,117.84,77.30,117.78,77.38,117.79,77.45,117.79,77.53,117.83,77.50,117.83,77.45,117.85,77.38,117.85,77.28,117.85,77.25,117.85,77.20,117.86,77.05,117.86,76.88,117.89,76.50,117.90,76.33,117.86,76.15,117.85,76.22,117.85,76.40,117.81,76.53,117.74,76.60,117.67,76.58,117.70,76.50,117.74,76.42,117.75,76.62,117.75,76.85,117.69,77.17,117.61,77.28,117.58,77.33,117.62,77.33,117.66,77.30,117.65,77.30,117.69,77.33,117.72,77.38,117.76,77.05,117.79,76.67,117.80,76.42
RZ_3422765_6373,null,null,49,0,6,117.80,76.55,117.76,76.70,117.67,76.80,117.59,76.85,117.53,76.72,117.51,76.55,117.53,76.58,117.53,76.72,117.54,76.85,117.55,76.78,117.53,76.65,117.50,76.60,117.47,76.53,117.47,76.55,117.45,76.58,117.44,76.65,117.41,76.75,117.41,76.78,117.44,76.75,117.46,76.75,117.47,76.80,117.47,76.80,117.50,76.72,117.56,76.58,117.61,76.42,117.53,76.35,117.39,76.30,117.24,76.42,117.31,76.55,117.41,76.67,117.44,76.70,117.38,76.58,117.31,76.45,117.31,76.20,117.30,76.12,117.30,76.03,117.33,76.10,117.35,76.20,117.38,76.33,117.36,76.35,117.36,76.40,117.36,76.42,117.39,76.42,117.40,76.42,117.47,76.38,117.54,76.33,117.53,76.28,117.47,76.25,117.41,76.22
RZ_3422765_6374,null,null,50,0,6,117.41,76.20,117.42,76.20,117.46,76.20,117.50,76.17,117.40,76.12,117.29,76.10,116.89,76.12,116.55,76.20,115.96,76.05,115.64,75.67,115.14,75.28,114.70,75.12,113.89,74.78,113.19,73.83,112.40,72.90,111.65,72.28,110.61,72.17,109.67,71.45,108.61,70.75,107.76,70.10,106.80,69.17,106.14,68.17,105.34,66.50,104.67,65.70,103.83,64.65,103.06,63.58,102.16,62.23,101.25,60.80,100.35,59.73,99.16,58.67,98.06,58.00,96.84,57.00,95.89,56.05,94.83,54.67,94.06,53.65,93.26,52.65,92.89,51.48,92.36,50.65,92.12,49.33,91.81,48.52,91.64,46.98,91.31,45.80,90.95,44.40,90.35,43.27,89.70,42.20,89.03,41.05,88.29,39.83,87.51,38.83,86.71,37.85,86.03,36.90
RZ_3422765_6375,null,null,50,0,6,85.39,35.98,84.80,34.92,84.40,34.20,84.01,33.42,83.72,33.15,83.34,32.38,83.19,31.60,83.00,30.90,82.94,30.82,82.89,30.55,82.86,30.20,82.83,29.80,82.78,29.62,82.80,29.55,82.89,29.20,82.99,28.88,83.01,28.55,83.04,28.50,83.15,28.43,83.26,28.32,83.35,28.23,83.35,28.15,83.35,28.05,83.35,27.98,83.35,27.85,83.31,27.77,83.28,27.70,83.25,27.77,83.20,27.82,83.15,27.85,83.14,27.77,83.22,27.75,83.34,27.80,83.47,28.02,83.56,28.43,83.61,28.75,83.58,28.90,83.55,28.85,83.51,29.10,83.50,29.38,83.54,29.55,83.58,29.48,83.60,29.62,83.59,29.88,83.60,30.27,83.61,30.45,83.59,30.80,83.58,30.98,83.55,31.15,83.55,31.15
RZ_3422765_6376,null,null,50,0,6,83.55,31.27,83.62,31.50,83.67,31.70,83.74,31.70,83.71,31.68,83.74,31.62,83.75,31.75,83.75,31.85,83.79,31.93,83.84,31.90,83.88,31.90,83.86,31.95,83.80,31.93,83.76,31.90,83.70,31.88,83.69,31.93,83.67,32.12,83.72,32.25,83.83,32.35,83.95,32.27,84.00,32.25,84.00,32.17,84.04,32.15,84.06,32.12,84.11,32.12,84.14,32.12,84.12,32.08,84.08,32.00,84.01,32.12,84.04,32.30,84.09,32.48,84.19,32.48,84.24,32.55,84.22,32.73,84.16,32.90,84.10,33.02,84.10,33.08,84.10,32.98,84.10,32.83,84.10,32.77,84.10,32.85,84.11,32.73,84.12,32.50,84.14,32.45,84.14,32.60,84.14,32.62,84.16,32.50,84.20,32.33,84.22,32.27,84.25,32.23
RZ_3422765_6377,null,null,50,0,6,84.28,32.30,84.26,32.30,84.24,32.27,84.26,32.23,84.31,32.25,84.36,32.23,84.36,32.20,84.38,32.15,84.34,32.15,84.29,32.27,84.22,32.38,84.21,32.50,84.19,32.62,84.17,32.77,84.16,32.90,84.15,32.95,84.16,33.00,84.21,32.88,84.25,32.67,84.29,32.52,84.30,32.58,84.30,32.65,84.31,32.73,84.30,32.80,84.28,32.85,84.22,32.90,84.19,32.92,84.16,32.92,84.16,32.90,84.26,32.88,84.36,32.92,84.44,32.95,84.44,32.98,84.42,32.98,84.45,32.83,84.44,32.67,84.42,32.55,84.36,32.60,84.29,32.62,84.24,32.62,84.25,32.65,84.28,32.65,84.28,32.70,84.30,32.77,84.34,32.85,84.38,32.95,84.38,32.98,84.36,32.95,84.36,32.90,84.33,32.70
RZ_3422765_6378,null,null,51,0,6,84.28,32.52,84.26,32.38,84.29,32.38,84.31,32.45,84.30,32.52,84.26,32.60,84.24,32.60,84.19,32.62,84.15,32.67,84.17,32.70,84.25,32.60,84.33,32.45,84.34,32.48,84.35,32.65,84.36,32.85,84.36,32.88,84.36,32.88,84.34,32.85,84.31,32.75,84.39,32.65,84.50,32.58,84.61,32.58,84.59,32.58,84.53,32.55,84.46,32.50,84.42,32.48,84.44,32.62,84.35,32.80,84.29,32.88,84.22,32.77,84.25,32.62,84.20,32.55,84.15,32.48,84.12,32.50,84.17,32.52,84.25,32.62,84.30,32.73,84.31,32.67,84.31,32.55,84.36,32.42,84.41,32.50,84.46,32.62,84.46,32.70,84.46,32.73,84.47,32.75,84.49,32.80,84.45,32.88,84.39,32.88,84.35,32.95,84.35,33.00,84.33,32.98
RZ_3422765_6379,null,null,51,0,6,84.29,32.88,84.25,32.83,84.25,32.88,84.26,32.92,84.26,32.95,84.28,32.92,84.30,32.90,84.31,32.85,84.33,32.83,84.28,32.77,84.24,32.75,84.20,32.75,84.19,32.80,84.14,32.90,84.09,33.00,84.05,33.10,84.08,33.17,84.11,33.27,84.16,33.30,84.19,33.33,84.21,33.20,84.20,33.05,84.20,32.92,84.20,32.95,84.21,33.00,84.22,33.05,84.25,33.05,84.26,33.05,84.28,33.02,84.29,33.05,84.24,33.10,84.16,33.15,84.10,33.12,84.10,33.02,84.10,32.92,84.10,32.98,84.11,33.12,84.19,33.33,84.30,33.60,84.44,33.95,84.78,34.25,85.12,34.35,85.60,34.50,86.00,34.80,86.75,35.33,87.62,35.70,88.62,36.52,89.67,37.35,90.83,38.77,92.08,39.77,93.20,41.08
RZ_3422765_6380,null,null,50,0,2,94.44,42.05,95.67,43.55,97.05,44.98,98.24,47.17,99.55,48.80,100.75,50.35,102.08,51.20,103.19,52.17,104.26,53.67,105.28,55.35,106.15,57.25,106.97,58.42,107.75,59.73,108.46,61.30,108.96,63.17,109.34,65.20,109.60,66.85,109.91,68.85,110.34,70.42,110.91,72.22,111.60,74.22,112.01,76.55,112.56,78.83,112.90,80.33,113.41,81.65,113.76,83.03,114.15,84.53,114.59,85.83,114.94,86.78,115.21,87.60,115.28,88.67,115.26,89.70,115.10,90.62,114.95,91.22,114.70,91.67,114.51,91.95,114.33,92.08,114.25,92.20,114.12,92.28,114.01,92.28,113.92,92.03,113.92,91.60,113.94,91.15,113.88,90.97,113.80,91.00,113.72,91.03,113.64,90.83,113.44,90.60,113.19,90.35,113.03,90.38
RZ_3422765_6381,null,null,50,0,2,112.94,90.47,112.92,90.58,112.92,90.47,112.80,90.28,112.66,90.08,112.46,90.08,112.44,89.72,112.39,89.38,112.31,89.05,112.25,88.90,112.21,88.85,112.16,88.78,112.10,88.67,112.01,88.53,112.00,88.20,111.97,88.12,111.99,88.03,112.01,87.88,112.04,87.62,112.05,87.38,112.05,87.35,112.04,87.33,112.01,87.15,111.96,86.97,111.83,86.78,111.74,86.75,111.69,86.67,111.74,86.65,111.74,86.60,111.70,86.65,111.69,86.70,111.71,86.83,111.75,86.92,111.76,86.75,111.79,86.35,111.78,85.97,111.75,85.85,111.71,85.83,111.69,85.78,111.64,85.75,111.59,85.75,111.56,85.78,111.58,85.83,111.59,85.88,111.54,85.88,111.47,85.88,111.41,85.85,111.41,85.88,111.40,85.90,111.41,85.78
RZ_3422765_6382,null,null,50,0,2,111.40,85.62,111.40,85.47,111.39,85.42,111.39,85.33,111.39,85.25,111.39,85.20,111.46,85.28,111.55,85.33,111.61,85.45,111.59,85.55,111.56,85.60,111.46,85.53,111.38,85.42,111.29,85.40,111.30,85.17,111.31,84.95,111.33,84.95,111.33,85.17,111.35,85.33,111.38,85.22,111.41,85.10,111.45,84.90,111.36,84.75,111.25,84.65,111.15,84.62,111.17,84.53,111.26,84.62,111.34,84.85,111.44,84.95,111.49,84.83,111.53,84.72,111.51,84.72,111.49,84.75,111.47,84.67,111.45,84.58,111.41,84.45,111.34,84.47,111.28,84.55,111.24,84.67,111.24,84.67,111.24,84.62,111.25,84.53,111.28,84.33,111.31,84.08,111.35,83.83,111.36,84.20,111.34,84.60,111.31,85.05,111.29,85.10,111.26,85.15
RZ_3422765_6383,null,null,50,0,2,111.25,85.12,111.25,85.10,111.26,85.05,111.28,84.75,111.30,84.47,111.33,84.22,111.34,84.25,111.29,84.25,111.22,84.22,111.20,84.17,111.24,84.12,111.26,84.08,111.29,84.30,111.33,84.53,111.34,84.72,111.31,84.72,111.30,84.70,111.29,84.67,111.26,84.60,111.25,84.45,111.21,84.35,111.19,84.33,111.14,84.40,111.10,84.50,111.06,84.55,111.04,84.42,111.09,84.33,111.15,84.25,111.21,84.28,111.22,84.30,111.21,84.53,111.22,84.75,111.24,84.97,111.25,85.00,111.25,84.83,111.26,84.70,111.26,84.58,111.22,84.72,111.20,84.75,111.16,84.70,111.16,84.60,111.17,84.53,111.17,84.67,111.17,84.83,111.17,84.95,111.17,84.78,111.16,84.58,111.19,84.42,111.19,84.47,111.19,84.55
RZ_3422765_6384,null,null,50,0,2,111.15,84.65,111.09,84.78,111.03,84.90,111.03,85.03,111.05,85.17,111.06,85.33,111.05,85.22,111.14,84.95,111.22,84.60,111.34,84.47,111.36,84.70,111.40,85.05,111.40,85.42,111.40,85.45,111.38,85.17,111.26,84.80,111.16,84.55,111.12,84.60,111.17,84.72,111.22,84.72,111.22,84.72,111.21,84.75,111.21,84.80,111.20,84.85,111.20,84.88,111.19,84.88,111.19,84.83,111.19,84.78,111.17,84.65,111.17,84.60,111.29,84.62,111.40,84.55,111.50,84.40,111.47,84.20,111.39,84.10,111.31,84.15,111.25,84.25,111.21,84.40,111.19,84.50,111.22,84.60,111.29,84.53,111.36,84.40,111.36,84.20,111.38,84.10,111.36,84.22,111.36,84.47,111.38,84.70,111.40,84.70,111.33,84.67,111.19,84.67
RZ_3422765_6385,null,null,49,0,2,111.04,84.70,111.12,84.75,111.26,84.70,111.38,84.60,111.28,84.53,111.17,84.53,111.15,84.53,111.20,84.53,111.26,84.60,111.28,84.70,111.29,84.62,111.29,84.45,111.31,84.30,111.34,84.55,111.31,84.83,111.25,85.05,111.24,85.03,111.28,85.00,111.34,85.00,111.29,84.62,111.21,84.25,111.20,84.05,111.26,84.25,111.33,84.45,111.33,84.50,111.33,84.50,111.30,84.58,111.29,84.65,111.29,84.55,111.31,84.40,111.33,84.35,111.28,84.45,111.26,84.30,111.26,84.05,111.28,83.83,111.25,83.85,111.26,83.95,111.30,84.03,111.34,84.08,111.36,83.90,111.39,83.72,111.41,83.53,111.44,83.50,111.45,83.42,111.49,83.33,111.54,83.28,111.34,83.30,111.09,83.35,110.85,83.30
RZ_3422765_6386,null,null,50,0,2,110.81,83.20,110.61,82.92,110.42,82.67,110.24,82.42,110.21,82.30,110.21,81.90,110.26,81.55,110.31,81.05,110.25,80.70,110.17,80.33,110.06,80.08,110.05,79.88,110.04,79.67,109.96,79.42,109.74,79.33,109.53,79.12,109.40,78.88,109.42,78.72,109.42,78.67,109.40,78.53,109.38,78.35,109.38,78.20,109.39,78.20,109.41,78.15,109.42,78.10,109.44,78.10,109.45,78.12,109.55,77.90,109.66,77.30,109.70,76.70,109.66,76.60,109.64,76.83,109.65,77.05,109.67,76.90,109.69,76.58,109.65,76.25,109.61,76.10,109.58,76.10,109.56,76.03,109.60,75.92,109.65,75.83,109.69,76.00,109.67,76.25,109.66,76.53,109.66,76.62,109.71,76.72,109.76,76.80,109.72,76.78,109.66,76.65,109.71,76.55
RZ_3422765_6387,null,null,50,0,2,109.85,76.50,109.97,76.50,109.97,76.60,109.97,76.78,109.95,76.95,109.92,77.08,109.90,77.10,109.89,76.95,109.88,76.72,109.88,76.53,109.90,76.53,109.91,76.62,109.90,76.70,109.85,76.78,109.80,76.67,109.79,76.60,109.85,76.70,109.92,76.85,110.00,77.25,109.99,77.50,109.99,77.38,110.01,77.00,110.03,76.75,109.99,76.85,109.95,76.97,109.91,77.00,110.00,77.12,110.08,77.25,110.12,77.30,110.05,77.22,109.99,77.17,109.94,77.20,109.94,77.25,109.94,77.28,109.94,77.30,109.94,77.28,109.94,77.28,109.92,77.22,109.91,77.17,109.91,77.12,109.91,77.15,109.86,77.17,109.83,77.03,109.81,76.85,109.88,76.83,109.90,77.17,109.92,77.55,109.91,77.72,109.92,77.70,109.94,77.62
RZ_3422765_6388,null,null,50,0,2,110.00,77.67,110.05,77.75,110.09,77.72,110.08,77.62,110.03,77.65,109.95,77.80,109.89,77.97,109.85,78.03,109.85,78.05,109.84,78.05,109.88,78.03,109.94,78.00,110.00,77.97,109.99,77.95,109.95,77.92,109.94,77.72,109.95,77.53,109.97,77.38,109.92,77.35,109.86,77.33,109.80,77.28,109.80,77.33,109.81,77.42,109.81,77.53,109.81,77.72,109.80,77.85,109.81,77.95,109.80,77.92,109.78,77.90,109.74,77.97,109.72,78.08,109.76,78.17,109.81,78.15,109.85,78.17,109.81,78.22,109.76,78.15,109.75,78.10,109.76,78.05,109.75,78.08,109.74,78.05,109.72,78.00,109.71,78.03,109.71,78.05,109.70,78.08,109.60,77.88,109.50,77.65,109.44,77.67,109.46,77.92,109.49,78.22,109.46,78.25
RZ_3422765_6389,null,null,51,0,2,109.44,78.17,109.42,78.08,109.45,77.92,109.55,77.85,109.64,77.85,109.72,77.90,109.76,78.00,109.80,78.05,109.80,78.03,109.80,77.85,109.80,77.67,109.80,77.60,109.80,77.60,109.80,77.62,109.79,77.62,109.78,77.53,109.79,77.42,109.79,77.33,109.74,77.47,109.67,77.65,109.67,77.85,109.72,77.85,109.79,77.85,109.79,77.88,109.78,77.90,109.79,78.00,109.80,78.08,109.84,77.95,109.80,77.80,109.76,77.65,109.75,77.67,109.83,77.55,109.90,77.45,109.84,77.47,109.74,77.62,109.62,77.78,109.60,77.78,109.58,77.72,109.58,77.60,109.58,77.47,109.60,77.40,109.64,77.42,109.66,77.45,109.62,77.40,109.59,77.35,109.60,77.33,109.62,77.47,109.64,77.67,109.62,77.88,109.64,77.97,109.66,78.05
RZ_3422765_6390,null,null,50,0,2,109.69,77.90,109.70,77.67,109.70,77.47,109.71,77.47,109.70,77.47,109.70,77.50,109.71,77.67,109.72,77.80,109.69,77.90,109.62,77.80,109.56,77.67,109.56,77.62,109.58,77.60,109.58,77.67,109.58,77.75,109.60,77.75,109.62,77.65,109.61,77.60,109.59,77.65,109.54,77.55,109.53,77.38,109.49,77.17,109.46,77.12,109.44,77.12,109.41,77.20,109.39,77.25,109.39,77.33,109.41,77.35,109.44,77.25,109.45,77.12,109.46,76.95,109.46,76.92,109.46,76.92,109.44,77.10,109.41,77.28,109.40,77.33,109.39,77.22,109.39,77.15,109.38,77.00,109.38,76.83,109.45,76.45,109.54,76.22,109.60,76.47,109.56,76.90,109.50,77.33,109.47,77.35,109.50,77.15,109.55,76.95,109.58,76.72,109.56,76.60
RZ_3422765_6391,null,null,49,0,2,109.53,76.50,109.49,76.35,109.45,76.33,109.44,76.38,109.42,76.55,109.45,76.70,109.47,76.70,109.50,76.60,109.51,76.50,109.53,76.55,109.54,76.60,109.54,76.58,109.53,76.55,109.55,76.60,109.58,76.70,109.61,76.78,109.62,76.70,109.62,76.62,109.61,76.55,109.60,76.60,109.60,76.65,109.59,76.67,109.58,76.65,109.55,76.72,109.54,76.78,109.53,76.88,109.50,76.97,109.47,77.08,109.46,77.15,109.47,77.15,109.46,77.03,109.45,76.90,109.39,76.75,109.38,76.72,109.36,76.70,109.36,76.70,109.31,76.75,109.28,76.78,109.28,76.78,109.28,76.75,109.31,76.78,109.34,76.78,109.28,76.80,109.20,76.70,109.10,76.58,109.09,76.45,109.15,76.30,109.24,76.22,109.30,76.40
RZ_3422765_6392,null,null,50,0,2,109.29,76.65,109.28,76.83,109.24,76.75,109.22,76.75,109.20,76.90,109.20,77.12,109.17,77.30,109.22,77.20,109.28,77.03,109.33,76.83,109.34,76.83,109.36,76.80,109.38,76.72,109.29,76.65,109.19,76.60,109.06,76.60,109.04,76.65,109.04,76.70,109.06,76.65,109.10,76.55,109.10,76.47,109.08,76.50,109.05,76.45,109.06,76.30,109.09,76.15,109.10,76.08,109.10,76.03,109.06,75.97,109.04,75.90,109.12,75.83,109.22,75.75,109.26,75.95,109.20,76.20,109.14,76.33,109.16,76.15,109.17,75.95,109.16,76.08,109.16,76.28,109.16,76.28,109.17,76.08,109.17,75.90,109.12,75.83,109.08,75.75,109.06,75.67,109.10,75.65,109.14,75.70,109.15,75.80,109.15,75.90,109.14,76.03,109.11,76.10
RZ_3422765_6393,null,null,50,0,2,109.11,76.00,109.12,75.80,109.14,75.58,109.12,75.53,109.11,75.60,109.11,75.72,109.11,75.85,109.12,75.85,109.14,75.92,109.14,76.00,109.15,75.78,109.15,75.47,109.15,75.17,109.14,75.17,109.12,75.20,109.10,75.25,109.08,75.30,109.03,75.42,109.00,75.47,109.00,75.50,108.96,75.45,108.94,75.35,108.99,75.12,109.06,75.05,109.15,75.10,109.15,75.30,109.14,75.40,109.11,75.22,109.10,75.05,109.09,75.00,109.09,75.12,109.08,75.35,109.06,75.45,109.05,75.55,109.03,75.58,109.01,75.55,109.01,75.53,109.04,75.53,109.04,75.47,109.01,75.38,108.99,75.22,108.97,75.15,108.97,75.20,108.94,75.42,108.90,75.67,108.89,75.38,108.92,74.95,108.95,74.53,108.95,74.55,108.96,74.67
RZ_3422765_6394,null,null,50,0,2,108.95,74.88,108.92,75.08,108.91,75.15,108.90,75.12,108.83,75.03,108.76,74.95,108.69,74.97,108.71,75.08,108.74,75.17,108.78,75.20,108.76,75.20,108.78,75.30,108.83,75.35,108.88,75.15,108.84,74.90,108.72,74.83,108.61,75.08,108.62,75.35,108.67,75.47,108.72,75.53,108.76,75.60,108.79,75.60,108.80,75.47,108.80,75.38,108.78,75.28,108.76,75.28,108.75,75.30,108.78,75.00,108.80,74.75,108.81,74.50,108.80,74.42,108.79,74.30,108.76,74.17,108.72,74.17,108.69,74.25,108.72,74.45,108.80,74.60,108.84,74.67,108.80,74.65,108.78,74.67,108.71,74.72,108.64,74.78,108.59,74.75,108.62,74.67,108.65,74.60,108.65,74.53,108.66,74.50,108.66,74.60,108.67,74.75,108.67,74.90
RZ_3422765_6395,null,null,50,0,10,108.69,74.75,108.71,74.55,108.72,74.38,108.69,74.53,108.65,74.70,108.58,74.60,108.51,74.35,108.45,74.17,108.42,74.28,108.45,74.28,108.45,74.25,108.45,74.12,108.47,74.03,108.49,73.95,108.50,74.20,108.51,74.50,108.58,74.80,108.65,74.75,108.69,74.60,108.69,74.42,108.67,74.25,108.66,74.17,108.65,74.15,108.65,74.17,108.70,74.20,108.75,74.20,108.72,74.22,108.66,74.28,108.59,74.33,108.59,74.42,108.54,74.47,108.49,74.28,108.46,74.17,108.46,74.12,108.45,74.35,108.46,74.25,108.50,74.08,108.54,73.92,108.53,73.90,108.51,73.90,108.54,73.90,108.59,74.12,108.62,74.33,108.55,74.47,108.47,74.35,108.39,74.12,108.38,73.92,108.36,73.92,108.39,74.28,108.40,74.62
RZ_3422765_6396,null,null,50,0,1,108.40,74.55,108.39,74.25,108.38,74.00,108.36,74.10,108.34,74.15,108.33,74.17,108.33,74.12,108.36,74.10,108.38,74.22,108.39,74.40,108.44,74.60,108.50,74.70,108.47,74.70,108.39,74.62,108.31,74.53,108.36,74.47,108.41,74.47,108.49,74.53,108.55,74.58,108.60,74.55,108.58,74.50,108.53,74.47,108.44,74.42,108.34,74.35,108.24,74.28,108.26,74.30,108.38,74.28,108.49,74.20,108.50,74.10,108.53,74.22,108.55,74.40,108.54,74.40,108.51,74.20,108.47,73.80,108.49,73.60,108.50,73.50,108.54,73.62,108.56,73.72,108.55,73.67,108.53,73.65,108.51,73.55,108.45,73.50,108.38,73.58,108.33,73.58,108.35,73.60,108.39,73.55,108.39,73.70,108.40,73.80,108.40,73.88,108.40,73.85
RZ_3422765_6397,null,null,50,0,1,108.41,73.88,108.44,73.88,108.47,73.90,108.50,73.95,108.39,74.00,108.25,74.05,108.15,74.08,108.20,74.08,108.28,74.17,108.31,74.28,108.35,74.30,108.34,74.28,108.35,74.12,108.35,74.00,108.34,73.88,108.33,73.80,108.28,73.75,108.24,73.88,108.20,74.08,108.19,74.28,108.19,74.30,108.17,74.30,108.16,74.10,108.16,73.85,108.11,73.92,108.05,74.20,108.11,74.05,108.22,73.62,108.33,73.28,108.33,73.35,108.36,73.42,108.40,73.42,108.40,73.35,108.38,73.28,108.34,73.20,108.34,73.20,108.38,73.22,108.42,73.25,108.44,73.28,108.40,73.25,108.36,73.20,108.35,73.10,108.34,73.05,108.36,73.00,108.42,73.05,108.47,73.05,108.50,73.03,108.51,73.05,108.50,73.15,108.46,73.25
RZ_3422765_6398,null,null,50,0,1,108.40,73.28,108.36,73.30,108.34,73.33,108.35,73.38,108.35,73.45,108.33,73.53,108.29,73.67,108.25,73.80,108.26,73.85,108.26,73.80,108.25,73.75,108.19,73.75,108.15,73.72,108.14,73.72,108.16,73.80,108.21,73.92,108.24,74.05,108.29,73.85,108.33,73.60,108.36,73.33,108.38,73.35,108.35,73.40,108.28,73.42,108.20,73.55,108.14,73.70,108.20,73.88,108.28,73.90,108.25,73.83,108.17,73.75,108.10,73.70,108.19,73.72,108.28,73.60,108.30,73.45,108.25,73.38,108.19,73.45,108.20,73.53,108.21,73.58,108.22,73.65,108.22,73.72,108.21,73.72,108.21,73.70,108.19,73.60,108.15,73.55,108.11,73.47,108.09,73.47,108.08,73.47,108.06,73.47,108.06,73.47,108.06,73.50,108.06,73.55
RZ_3422765_6399,null,null,52,0,1,108.08,73.58,108.10,73.53,108.10,73.45,108.05,73.35,108.00,73.50,107.97,73.67,107.96,73.88,107.97,73.78,107.97,73.60,107.96,73.45,108.00,73.42,108.05,73.35,108.09,73.38,108.06,73.40,108.05,73.33,108.03,73.17,108.01,73.00,108.00,73.12,108.03,73.28,108.05,73.42,107.97,73.42,107.88,73.35,107.85,73.25,107.92,73.15,107.94,73.03,107.90,72.90,107.84,72.92,107.84,73.05,107.84,73.20,107.84,73.30,107.83,73.42,107.80,73.55,107.79,73.55,107.79,73.50,107.75,73.45,107.70,73.45,107.71,73.55,107.78,73.72,107.83,73.88,107.81,73.95,107.80,73.95,107.79,73.92,107.78,73.92,107.78,73.95,107.76,73.97,107.74,74.03,107.70,74.00,107.66,73.95,107.64,73.92,107.66,73.92,107.72,73.92,107.80,73.95
RZ_3422765_6400,null,null,50,0,1,107.83,73.95,107.78,73.92,107.70,73.85,107.61,73.75,107.60,73.50,107.61,73.35,107.60,73.42,107.62,73.67,107.64,74.00,107.66,74.08,107.62,74.15,107.59,74.20,107.54,74.22,107.54,74.22,107.51,74.22,107.49,74.20,107.46,74.15,107.55,74.08,107.65,74.03,107.70,74.00,107.65,73.95,107.61,73.90,107.62,73.90,107.64,73.92,107.64,73.88,107.60,73.83,107.58,73.80,107.58,73.92,107.66,74.00,107.75,74.10,107.72,74.10,107.59,74.08,107.45,74.10,107.40,74.15,107.40,74.20,107.38,74.25,107.34,74.25,107.38,74.22,107.42,74.17,107.47,74.12,107.46,74.10,107.47,74.08,107.50,74.05,107.47,74.03,107.44,73.95,107.44,73.90,107.49,73.88,107.55,73.78,107.56,73.67,107.54,73.62
RZ_3422765_6401,null,null,49,0,11,107.51,73.70,107.42,73.78,107.40,73.80,107.39,73.80,107.42,73.72,107.45,73.60,107.45,73.47,107.47,73.40,107.50,73.35,107.51,73.25,107.53,73.20,107.50,73.50,107.50,73.83,107.51,74.05,107.41,73.97,107.29,73.90,107.17,74.00,107.19,74.05,107.21,74.12,107.20,74.15,107.17,74.22,107.19,74.28,107.24,74.28,107.30,74.20,107.30,74.22,107.31,74.28,107.35,74.15,107.40,73.92,107.42,73.67,107.42,73.62,107.42,73.62,107.40,73.60,107.36,73.55,107.31,73.50,107.28,73.45,107.25,73.38,107.25,73.33,107.26,73.38,107.29,73.58,107.33,73.75,107.35,73.85,107.35,73.85,107.33,73.78,107.30,73.65,107.26,73.50,107.24,73.47,107.20,73.55,107.20,73.85,107.17,74.08
RZ_3422765_6402,null,null,50,0,11,107.16,74.28,107.21,74.25,107.28,74.28,107.34,74.30,107.26,74.30,107.17,74.28,107.12,74.17,107.15,74.10,107.17,74.12,107.19,74.17,107.21,74.25,107.24,74.28,107.29,74.25,107.30,74.20,107.31,74.22,107.31,74.33,107.28,74.40,107.21,74.40,107.14,74.40,107.10,74.38,107.10,74.38,107.12,74.40,107.16,74.50,107.20,74.60,107.20,74.67,107.19,74.35,107.20,74.03,107.20,73.92,107.17,74.12,107.12,74.17,107.08,74.05,107.08,73.92,107.10,74.00,107.10,74.05,107.08,74.10,107.05,74.12,107.06,74.20,107.15,74.25,107.20,74.17,107.22,74.03,107.20,73.83,107.20,73.83,107.19,73.80,107.16,73.83,107.16,73.88,107.16,73.92,107.17,73.90,107.15,73.88,107.11,73.92,107.08,74.08
RZ_3422765_6403,null,null,50,0,11,107.05,73.92,107.05,73.70,107.03,73.75,107.01,74.00,106.97,74.12,106.94,74.00,106.90,73.90,106.92,73.95,106.96,74.03,107.01,74.10,106.99,74.03,106.96,73.95,106.95,73.83,106.94,73.83,106.94,73.90,106.94,73.95,106.90,74.17,106.85,74.33,106.79,74.53,106.76,74.58,106.75,74.53,106.75,74.53,106.76,74.53,106.78,74.62,106.80,74.65,106.81,74.67,106.85,74.65,106.89,74.65,106.92,74.58,106.94,74.50,106.95,74.45,106.96,74.42,106.96,74.33,106.94,74.25,106.91,74.17,106.90,74.20,106.90,74.22,106.91,74.25,106.92,74.20,106.88,74.15,106.80,74.10,106.70,74.15,106.66,74.12,106.61,74.12,106.59,74.12,106.60,74.15,106.67,74.10,106.75,73.97,106.80,73.83,106.83,73.78
RZ_3422765_6404,null,null,50,50,11,106.84,73.80,106.85,73.80,106.84,73.83,106.84,73.60,106.84,73.38,106.85,73.22,106.81,73.40,106.78,73.58,106.74,73.70,106.75,73.75,106.75,73.75,106.78,73.70,106.83,73.62,106.88,73.55,106.90,73.47,106.85,73.40,106.78,73.40,106.70,73.30,106.66,73.22,106.67,73.22,106.69,73.35,106.65,73.50,106.62,73.55,106.60,73.72,106.61,73.92,106.64,74.10,106.62,74.10,106.61,74.08,106.60,74.10,106.59,74.12,106.61,74.12,106.62,74.00,106.67,73.95,106.71,73.95,106.66,74.12,106.56,74.22,106.45,74.33,106.41,74.33,106.39,74.12,106.41,73.92,106.41,73.97,106.45,74.25,106.49,74.62,106.47,74.75,106.35,74.75,106.22,74.40,106.34,74.08,106.51,73.85,106.56,73.83,106.44,73.88
RZ_3422765_6405,null,null,50,0,11,106.29,73.95,106.25,74.03,106.28,73.97,106.36,73.95,106.44,73.90,106.46,73.92,106.46,73.95,106.45,73.95,106.45,73.95,106.41,73.92,106.38,73.90,106.34,73.85,106.35,73.60,106.42,73.38,106.49,73.55,106.45,73.92,106.36,74.17,106.30,74.05,106.33,73.90,106.38,73.88,106.40,73.85,106.41,73.85,106.40,73.88,106.40,73.85,106.42,73.95,106.45,74.03,106.42,74.25,106.38,74.33,106.33,74.33,106.34,74.15,106.35,74.00,106.33,73.90,106.31,73.92,106.30,73.90,106.31,74.03,106.34,74.12,106.38,74.17,106.39,74.10,106.38,74.03,106.38,73.97,106.39,73.90,106.36,73.88,106.33,73.90,106.33,73.97,106.34,74.15,106.35,74.30,106.35,74.47,106.30,74.47,106.24,74.42,106.17,74.35
RZ_3422765_6406,null,null,50,0,3,106.17,74.40,106.16,74.50,106.16,74.58,106.16,74.47,106.15,74.38,106.10,74.25,106.06,74.20,106.03,74.15,106.00,74.17,105.97,74.20,105.99,74.12,106.01,74.08,106.06,74.00,106.11,73.95,106.11,73.90,106.09,73.85,106.06,73.97,106.06,74.05,106.06,74.08,106.08,73.97,106.04,73.92,105.99,73.70,105.92,73.45,105.92,73.20,105.91,73.22,105.90,73.28,105.86,73.30,105.84,73.33,105.81,73.22,105.80,73.12,105.79,73.22,105.76,73.42,105.74,73.62,105.78,73.70,105.83,73.83,105.89,73.80,105.86,73.55,105.84,73.30,105.90,73.20,105.99,73.25,105.97,73.33,105.88,73.35,105.79,73.28,105.79,73.17,105.78,73.17,105.76,73.28,105.75,73.05,105.74,72.75,105.70,72.60,105.64,72.83
RZ_3422765_6407,null,null,50,0,3,105.58,73.08,105.54,73.12,105.54,73.15,105.53,73.20,105.64,73.25,105.76,73.45,105.84,73.65,105.79,73.80,105.74,73.80,105.75,73.83,105.75,73.75,105.74,73.65,105.71,73.53,105.69,73.40,105.71,73.10,105.74,72.83,105.78,72.55,105.80,72.53,105.78,72.47,105.66,72.53,105.54,72.55,105.42,72.55,105.41,72.58,105.39,72.60,105.38,72.95,105.36,73.25,105.36,73.53,105.39,73.47,105.40,73.40,105.46,73.35,105.53,73.25,105.59,73.20,105.58,73.15,105.49,73.10,105.39,73.00,105.30,72.90,105.35,72.78,105.41,72.72,105.39,72.65,105.30,72.47,105.22,72.33,105.22,72.33,105.17,72.60,105.14,72.88,105.06,73.00,105.01,72.97,105.08,72.95,105.17,72.95,105.28,72.92,105.25,72.92
RZ_3422765_6408,null,null,50,0,3,105.22,73.10,105.21,73.22,105.20,73.35,105.21,73.22,105.22,73.17,105.22,73.12,105.21,73.10,105.22,73.05,105.24,73.00,105.29,72.95,105.33,72.92,105.33,73.00,105.30,73.08,105.26,73.15,105.25,72.97,105.25,72.78,105.21,72.62,105.16,72.62,105.12,72.58,105.14,72.78,105.12,73.03,105.09,73.28,105.06,73.22,105.05,73.20,105.04,73.17,105.03,73.17,105.03,73.15,105.01,73.15,105.01,73.17,104.96,73.12,104.92,73.10,104.95,73.05,105.03,73.08,105.11,73.10,105.12,72.88,105.09,72.62,105.04,72.75,104.99,73.12,104.97,73.50,104.99,73.50,105.01,73.40,105.08,73.12,105.12,72.83,105.09,72.62,105.00,72.75,104.95,72.90,104.99,72.92,104.99,72.83,104.94,72.88,104.90,73.00
RZ_3422765_6409,null,null,51,0,3,104.92,73.03,104.89,72.90,104.84,72.80,104.88,72.80,104.97,72.83,105.08,72.85,105.08,72.72,105.09,72.60,105.10,72.53,104.96,72.58,104.83,72.67,104.70,72.75,104.69,72.75,104.69,72.70,104.72,72.65,104.80,72.72,104.88,72.83,104.86,72.97,104.84,73.05,104.81,73.05,104.79,72.97,104.80,72.85,104.84,72.83,104.88,72.80,104.91,72.80,104.92,72.80,104.94,72.80,104.94,72.72,104.96,72.58,104.97,72.53,104.95,72.60,104.89,72.80,104.89,72.92,104.92,72.85,105.00,72.67,105.04,72.50,105.04,72.42,104.97,72.42,104.91,72.45,104.86,72.47,104.81,72.25,104.81,72.00,104.81,72.00,104.83,72.22,104.80,72.53,104.79,72.55,104.78,72.58,104.78,72.58,104.78,72.50,104.78,72.35,104.84,72.28
RZ_3422765_6410,null,null,50,0,3,104.90,72.25,104.86,72.38,104.76,72.40,104.67,72.42,104.67,72.42,104.69,72.45,104.69,72.45,104.67,72.42,104.66,72.38,104.64,72.28,104.61,72.12,104.58,72.00,104.55,71.95,104.55,72.00,104.55,72.05,104.56,72.05,104.56,72.15,104.58,72.25,104.61,72.35,104.64,72.35,104.65,72.28,104.62,72.20,104.62,72.10,104.60,72.05,104.58,71.97,104.55,71.92,104.59,71.92,104.61,71.95,104.66,71.97,104.71,71.97,104.74,71.95,104.72,71.92,104.70,71.88,104.69,71.70,104.70,71.55,104.71,71.40,104.70,71.35,104.69,71.45,104.69,71.58,104.69,71.70,104.70,71.70,104.70,71.80,104.71,71.90,104.71,71.95,104.71,71.88,104.67,71.85,104.64,71.83,104.62,71.65,104.51,71.47,104.42,71.28
RZ_3422765_6411,null,null,49,0,3,104.34,71.25,104.05,71.55,103.75,71.85,103.25,72.30,103.00,72.40,102.55,72.42,102.20,72.15,101.86,71.90,101.49,71.80,101.04,71.88,100.58,71.97,100.28,72.03,99.83,72.28,99.45,72.53,99.03,72.60,98.85,72.47,98.59,72.67,98.44,73.00,98.28,73.35,98.22,73.28,98.21,73.20,98.24,73.12,98.26,73.17,98.28,73.33,98.30,73.47,98.34,73.40,98.34,73.15,98.31,72.90,98.29,73.08,98.29,73.30,98.25,73.47,98.22,73.42,98.20,73.40,98.20,73.33,98.19,73.25,98.08,73.20,97.97,73.22,97.89,73.28,97.89,73.33,97.84,73.35,97.80,73.35,97.76,73.35,97.76,73.35,97.80,73.38,97.83,73.40,97.86,73.42,97.86,73.42,97.89,73.15,97.91,72.90
RZ_3422765_6412,null,null,49,0,3,97.97,72.60,98.01,72.53,97.97,72.45,97.89,72.65,97.79,72.88,97.74,73.17,97.70,73.22,97.66,73.28,97.66,73.25,97.65,73.22,97.65,73.28,97.61,73.33,97.56,73.38,97.51,73.38,97.50,73.38,97.49,73.35,97.47,73.17,97.47,73.00,97.54,72.83,97.59,72.80,97.64,72.78,97.65,72.65,97.67,72.50,97.70,72.40,97.71,72.45,97.70,72.53,97.69,72.42,97.70,72.35,97.70,72.62,97.70,73.08,97.65,73.50,97.60,73.53,97.56,73.47,97.56,73.40,97.56,73.40,97.56,73.38,97.61,73.35,97.65,73.30,97.70,73.25,97.71,73.22,97.72,73.22,97.72,73.33,97.67,73.42,97.62,73.47,97.56,73.42,97.55,73.45,97.51,73.55,97.50,73.62,97.49,73.53
RZ_3422765_6413,null,null,50,0,3,97.53,73.38,97.56,73.08,97.59,72.95,97.61,72.95,97.62,73.10,97.66,73.12,97.67,72.97,97.74,73.05,97.78,73.15,97.71,73.28,97.62,73.15,97.53,73.10,97.53,73.05,97.55,73.08,97.59,73.10,97.65,73.25,97.67,73.33,97.71,73.42,97.72,73.40,97.72,73.47,97.71,73.60,97.71,73.67,97.64,73.40,97.58,73.03,97.49,72.95,97.44,73.25,97.39,73.55,97.46,73.58,97.56,73.58,97.65,73.50,97.65,73.42,97.65,73.15,97.65,72.88,97.65,72.83,97.66,73.15,97.67,73.50,97.64,73.62,97.59,73.65,97.53,73.70,97.54,73.75,97.55,73.70,97.55,73.60,97.55,73.53,97.58,73.35,97.61,73.22,97.62,73.12,97.58,73.15,97.55,73.17,97.51,73.17,97.53,73.08
RZ_3422765_6414,null,null,50,0,3,97.53,72.92,97.53,72.80,97.55,72.70,97.58,72.62,97.59,72.78,97.55,73.00,97.51,73.25,97.49,73.12,97.47,73.03,97.47,73.00,97.46,73.10,97.46,73.17,97.49,73.12,97.50,73.08,97.51,73.17,97.51,73.28,97.56,73.40,97.62,73.33,97.67,73.22,97.67,73.12,97.66,73.05,97.58,73.10,97.49,73.22,97.45,73.38,97.49,73.42,97.56,73.38,97.59,73.40,97.65,73.47,97.67,73.53,97.61,73.53,97.49,73.67,97.36,73.83,97.35,73.95,97.36,73.92,97.40,73.83,97.42,73.67,97.45,73.53,97.46,73.42,97.46,73.42,97.46,73.40,97.46,73.42,97.47,73.33,97.49,73.20,97.50,73.08,97.49,73.08,97.49,73.00,97.50,72.95,97.49,73.08,97.47,73.28,97.47,73.35
RZ_3422765_6415,null,null,50,0,3,97.49,73.28,97.49,73.17,97.50,73.20,97.49,73.28,97.46,73.22,97.42,73.22,97.38,73.20,97.36,73.30,97.40,73.45,97.44,73.55,97.49,73.50,97.49,73.35,97.46,73.22,97.45,73.15,97.42,73.08,97.40,73.17,97.38,73.35,97.35,73.53,97.34,73.62,97.29,73.72,97.24,73.80,97.21,73.78,97.20,73.78,97.19,74.12,97.19,74.47,97.19,74.50,97.21,74.15,97.24,73.80,97.24,73.75,97.24,73.75,97.22,73.70,97.26,73.65,97.30,73.67,97.34,73.65,97.38,73.62,97.41,73.42,97.40,73.15,97.38,72.88,97.31,73.22,97.30,73.70,97.21,74.15,97.15,74.20,97.08,74.28,97.08,74.38,97.14,74.42,97.20,74.47,97.24,74.40,97.21,74.30,97.17,74.20,97.12,74.20
RZ_3422765_6416,null,null,50,0,3,97.08,74.22,97.09,74.22,97.16,74.22,97.22,74.22,97.24,74.10,97.19,74.00,97.15,73.90,97.11,73.90,97.12,73.90,97.14,73.88,97.15,73.95,97.16,74.17,97.16,74.42,97.17,74.55,97.17,74.53,97.19,74.50,97.19,74.30,97.20,74.08,97.16,74.20,97.11,74.55,97.06,74.80,97.05,74.60,97.10,74.40,97.16,74.33,97.22,74.38,97.21,74.42,97.20,74.45,97.20,74.42,97.21,74.53,97.24,74.62,97.25,74.72,97.33,74.72,97.39,74.42,97.36,74.20,97.28,74.08,97.19,74.28,97.19,74.42,97.16,74.50,97.12,74.53,97.09,74.38,97.12,74.20,97.17,74.25,97.12,74.47,97.03,74.75,96.94,74.78,96.95,74.75,96.94,74.65,96.92,74.53,97.00,74.45,97.10,74.50
RZ_3422765_6417,null,null,50,0,3,97.09,74.58,96.99,74.65,96.92,74.65,96.96,74.67,97.03,74.60,97.08,74.47,97.11,74.33,97.11,74.25,97.06,74.17,97.01,74.08,97.01,73.97,97.05,74.03,97.08,74.25,97.05,74.47,97.03,74.70,97.01,74.72,97.01,74.55,97.00,74.38,97.01,74.08,97.00,73.95,96.99,74.12,96.97,74.40,96.96,74.72,96.97,74.75,96.96,74.85,96.90,74.95,96.84,75.00,96.74,74.95,96.70,74.88,96.74,74.83,96.81,74.85,96.89,74.90,96.89,74.92,96.90,74.90,96.91,74.85,96.92,74.80,96.94,74.78,96.94,74.78,96.92,74.75,96.90,74.70,96.89,74.65,96.89,74.62,96.90,74.62,96.86,74.60,96.83,74.65,96.85,74.67,96.91,74.72,96.92,74.70,96.85,75.12,96.84,75.53
RZ_3422765_6418,null,null,50,0,3,96.89,75.67,96.94,75.42,96.91,75.17,96.91,75.17,96.90,75.25,96.91,75.40,96.91,75.55,96.90,75.62,96.86,75.62,96.84,75.45,96.86,75.25,96.90,75.10,96.92,75.15,96.90,75.22,96.88,75.12,96.86,75.03,96.86,74.92,96.86,74.92,96.88,74.95,96.91,74.88,96.94,74.80,96.95,74.72,96.95,74.97,96.96,75.28,96.96,75.60,96.96,75.50,96.95,75.30,96.96,75.12,96.96,75.15,96.94,75.17,96.90,75.17,96.88,75.17,96.86,75.17,96.88,75.20,96.89,75.25,96.91,75.30,96.99,75.35,97.06,75.35,97.12,75.33,97.14,75.30,97.11,75.25,97.06,75.20,97.04,75.05,97.06,74.95,97.10,75.20,97.09,75.58,97.04,75.75,97.01,75.58,97.00,75.33,96.99,75.28
RZ_3422765_6419,null,null,52,0,3,96.97,75.28,96.96,75.35,96.96,75.38,96.99,75.33,97.03,75.33,97.05,75.53,97.03,75.70,96.91,75.78,96.81,75.72,96.86,75.70,96.99,75.75,97.16,75.70,97.21,75.67,97.17,75.65,97.09,75.62,96.95,75.83,96.91,76.03,96.88,76.03,96.88,75.85,96.88,75.85,96.88,76.05,96.90,75.97,96.92,75.70,96.96,75.47,96.96,75.50,96.96,75.50,96.97,75.47,96.97,75.50,96.99,75.58,96.95,75.67,96.91,75.80,96.92,75.92,96.97,75.83,97.03,75.67,97.03,75.65,97.00,75.78,96.99,75.90,96.99,75.90,96.99,75.88,97.00,75.72,97.01,75.55,97.03,75.42,97.05,75.42,97.08,75.45,97.06,75.67,97.06,75.92,97.08,76.10,97.09,76.10,97.08,75.97,97.06,75.92,97.08,75.85,97.04,75.92
RZ_3422765_6420,null,null,49,0,3,96.99,75.90,96.91,75.85,96.89,75.78,96.86,75.70,96.90,75.62,96.91,75.75,96.86,75.92,96.81,75.95,96.81,75.80,96.86,75.95,96.97,76.20,97.05,76.42,97.05,76.38,96.97,76.35,96.90,76.33,96.90,76.28,96.90,76.33,96.89,76.45,96.88,76.62,96.94,76.75,97.00,76.88,97.03,76.83,96.96,76.70,96.90,76.60,96.89,76.55,96.88,76.50,96.86,76.45,96.84,76.60,96.83,76.75,96.83,76.65,96.84,76.38,96.86,76.10,96.85,76.08,96.83,76.00,96.88,75.92,96.96,75.88,97.04,75.97,97.04,76.20,97.06,76.47,97.08,76.65,97.08,76.72,97.05,76.72,97.01,76.70,97.00,76.62,97.01,76.58,96.99,76.55,96.90,76.70,96.81,76.83,96.78,76.97
RZ_3422765_6421,null,null,51,0,3,96.80,77.00,96.83,77.03,96.86,77.08,96.89,77.03,96.90,77.08,96.89,77.15,96.88,77.22,96.88,77.20,96.85,77.30,96.81,77.42,96.78,77.35,96.76,77.15,96.75,76.83,96.78,76.67,96.86,76.55,96.95,76.72,97.04,77.17,97.01,77.60,96.96,77.80,96.92,77.67,96.91,77.35,96.96,77.05,97.00,76.95,97.00,77.10,96.95,77.38,96.91,77.50,96.91,77.60,96.94,77.40,96.96,77.22,96.97,77.03,96.97,76.90,96.97,76.78,96.97,76.88,96.92,76.88,96.89,76.95,96.84,76.85,96.84,76.75,96.84,76.55,96.85,76.33,96.85,76.28,96.84,76.30,96.86,76.40,96.89,76.53,96.92,76.58,96.92,76.55,96.91,76.85,96.90,77.15,96.90,77.40,96.92,77.33,96.96,77.28,97.00,77.33
RZ_3422765_6422,null,null,50,0,3,97.01,77.40,97.04,77.08,97.06,76.70,97.08,76.38,97.08,76.42,97.08,76.42,97.04,76.42,97.03,76.25,97.01,76.15,96.99,76.42,96.92,76.80,96.84,77.15,96.83,77.15,96.84,77.15,96.86,77.08,96.89,77.00,96.89,76.92,96.90,76.85,96.91,76.72,96.92,76.55,96.97,76.42,97.00,76.67,97.12,76.90,97.49,77.10,97.96,77.08,98.49,77.15,98.95,77.78,99.53,78.47,100.15,79.08,100.90,79.33,101.46,79.60,102.04,80.33,102.36,81.42,102.85,82.40,103.25,83.25,103.79,83.95,104.20,84.95,104.83,85.67,105.28,86.03,105.90,86.05,106.44,86.95,107.05,87.90,107.88,88.90,108.49,89.55,109.34,90.28,109.86,91.45,110.65,92.55,111.35,93.62,112.16,94.62,113.00,95.45
RZ_3422765_6423,null,null,50,0,3,113.66,96.78,114.30,97.72,114.70,98.47,114.96,99.55,115.17,100.78,115.25,102.62,115.38,103.58,115.36,104.38,115.35,104.55,115.33,104.97,115.14,106.12,114.95,107.05,114.78,107.80,114.70,108.05,114.53,108.33,114.36,108.60,114.26,108.92,114.26,109.28,114.26,109.60,114.26,109.58,114.28,109.60,114.29,109.65,114.30,109.78,114.29,109.83,114.28,109.95,114.11,110.12,113.97,110.40,113.85,110.60,113.74,110.70,113.58,110.62,113.41,110.58,113.38,110.55,113.34,110.55,113.29,110.45,113.22,110.35,113.08,110.40,112.96,110.53,112.85,110.65,112.84,110.72,112.84,110.78,112.85,110.70,112.86,110.58,112.84,110.42,112.85,110.42,112.88,110.40,112.76,110.38,112.62,110.33,112.49,110.22,112.55,110.15,112.60,110.10
RZ_3422765_6424,null,null,49,0,3,112.64,110.10,112.62,110.10,112.62,109.88,112.61,109.67,112.59,109.47,112.40,109.50,112.22,109.55,112.08,109.60,112.06,109.65,112.15,109.62,112.26,109.58,112.29,109.55,112.22,109.33,112.19,109.12,112.21,108.85,112.22,108.83,112.16,108.80,112.09,108.83,112.04,108.75,112.05,108.62,112.06,108.42,112.06,108.28,112.10,108.22,112.11,108.50,112.12,108.80,112.12,108.95,112.12,108.80,112.14,108.53,112.14,108.50,112.11,108.53,112.08,108.65,112.05,108.72,112.03,108.75,112.03,108.62,112.03,108.40,112.04,108.17,112.04,108.12,111.99,108.15,111.94,108.05,111.89,107.92,111.90,107.78,111.90,107.72,111.90,107.67,111.90,107.70,111.90,107.62,111.91,107.40,111.94,107.17,111.95,107.38,111.96,107.70
RZ_3422765_6425,null,null,50,0,3,111.95,107.95,111.96,107.90,111.96,107.92,111.95,108.03,111.94,107.67,111.92,107.22,111.90,106.85,111.88,106.95,111.86,107.05,111.92,107.05,111.97,107.00,111.99,107.00,111.92,107.22,111.83,107.35,111.79,107.40,111.75,107.33,111.71,107.30,111.69,107.35,111.70,107.30,111.72,107.25,111.72,107.33,111.69,107.40,111.75,107.47,111.83,107.47,111.90,107.50,111.90,107.53,111.90,107.58,111.85,107.62,111.79,107.62,111.74,107.55,111.75,107.45,111.71,107.38,111.66,107.35,111.61,107.35,111.64,107.35,111.67,107.38,111.76,106.95,111.81,106.55,111.86,106.08,111.99,106.03,112.10,106.28,112.17,106.58,112.11,106.83,111.95,106.78,111.83,106.72,111.62,106.55,111.47,106.38,111.08,107.05,110.54,108.05,109.94,109.20
RZ_3422765_6426,null,null,50,0,3,109.21,109.95,108.39,111.45,107.36,112.90,106.38,114.60,105.35,115.88,104.28,117.65,103.11,119.12,101.91,120.75,100.65,122.38,99.41,124.58,97.96,127.78,96.53,131.05,95.21,134.20,93.95,136.85,92.76,139.35,91.40,142.12,90.05,144.85,88.78,147.32,87.45,149.75,86.22,151.97,84.89,155.10,83.91,157.38,82.84,159.45,81.92,161.47,81.09,163.30,80.31,165.45,79.76,167.57,79.06,169.90,78.60,171.82,78.10,173.68,77.76,175.80,77.39,178.05,77.08,179.47,76.76,180.90,76.47,182.05,76.12,183.50,75.79,184.47,75.59,185.43,75.42,186.28,75.24,187.18,75.12,187.68,75.08,187.72,75.09,188.05,75.12,188.38,75.17,188.72,75.26,188.80,75.34,188.85,75.51,188.85,75.83,188.80,76.11,188.72
RZ_3422765_6427,null,null,50,0,3,76.38,188.72,76.46,188.68,76.56,188.62,76.67,188.50,76.79,188.35,76.99,188.25,77.08,188.25,77.14,188.30,77.12,188.25,77.16,188.15,77.21,188.05,77.34,188.00,77.45,187.93,77.51,187.50,77.50,187.12,77.47,186.80,77.42,186.80,77.40,186.53,77.36,186.28,77.36,186.05,77.44,186.05,77.53,186.07,77.59,186.10,77.59,185.75,77.56,185.38,77.56,185.00,77.54,185.03,77.56,184.88,77.60,184.72,77.66,184.65,77.71,184.72,77.78,184.50,77.81,184.22,77.83,183.93,77.81,184.03,77.80,184.22,77.78,184.43,77.75,184.18,77.74,183.82,77.78,183.45,77.81,183.43,77.85,183.40,77.86,183.35,77.88,183.30,77.88,183.28,77.88,183.22,77.86,183.18,77.88,182.93,77.88,182.78,77.90,182.68
RZ_3422765_6428,null,null,50,0,3,77.90,182.78,77.90,182.85,77.90,182.85,77.86,182.85,77.84,182.80,77.79,182.68,77.78,182.50,77.81,182.35,77.89,182.28,77.96,182.20,77.99,182.05,78.00,181.90,78.00,181.80,78.05,181.78,78.11,181.82,78.15,181.88,78.15,181.85,78.12,181.90,78.19,181.93,78.24,181.95,78.30,181.88,78.31,181.72,78.33,181.70,78.33,181.68,78.35,181.62,78.36,181.55,78.38,181.62,78.39,181.75,78.39,181.90,78.40,181.93,78.39,182.00,78.41,182.07,78.45,182.07,78.46,181.90,78.47,181.50,78.46,181.12,78.46,180.85,78.51,180.78,78.54,180.78,78.54,180.80,78.46,180.82,78.44,180.93,78.45,181.05,78.49,180.78,78.53,180.43,78.55,180.18,78.55,180.28,78.55,180.30,78.53,180.25,78.51,180.15
RZ_3422765_6429,null,null,51,0,8,78.50,180.03,78.53,179.88,78.66,179.75,78.76,180.12,78.86,180.55,78.86,180.75,78.89,180.40,78.90,180.05,78.89,179.88,78.80,179.82,78.72,179.78,78.67,179.72,78.69,179.70,78.72,179.68,78.74,179.68,78.74,179.85,78.75,180.00,78.76,180.07,78.81,180.00,78.88,179.93,78.91,179.93,78.91,179.93,78.91,179.82,78.95,179.65,78.95,179.38,78.92,179.18,78.88,179.07,78.92,179.10,79.01,179.07,79.12,178.97,79.19,178.88,79.25,178.82,79.30,178.93,79.39,179.03,79.44,178.97,79.51,178.85,79.54,178.70,79.46,178.75,79.36,178.82,79.36,178.95,79.45,178.95,79.51,178.97,79.46,178.97,79.44,178.97,79.44,178.95,79.39,178.90,79.31,178.85,79.22,178.82,79.24,178.75,79.28,178.70,79.31,178.70
RZ_3422765_6430,null,null,50,0,8,79.36,178.75,79.38,178.85,79.39,178.88,79.39,178.97,79.38,179.07,79.36,179.03,79.36,178.60,79.39,178.18,79.42,177.72,79.44,177.57,79.42,177.80,79.39,178.18,79.44,178.30,79.53,178.07,79.61,177.72,79.62,177.65,79.62,177.60,79.60,177.68,79.59,177.70,79.54,177.93,79.50,178.05,79.56,178.20,79.65,178.10,79.72,178.05,79.71,178.00,79.70,178.03,79.70,178.03,79.69,178.12,79.65,178.22,79.60,178.32,79.56,178.35,79.56,178.47,79.60,178.57,79.65,178.32,79.69,177.97,79.70,177.55,79.69,177.45,79.70,177.32,79.70,177.28,79.67,177.20,79.64,177.35,79.60,177.68,79.59,178.10,79.59,178.55,79.60,178.82,79.65,178.75,79.69,178.43,79.69,178.15,79.66,178.18,79.70,178.18
RZ_3422765_6431,null,null,49,0,8,79.76,178.18,79.85,178.30,79.88,178.40,79.92,178.50,79.95,178.62,79.95,178.75,79.94,178.68,80.00,178.50,80.06,178.35,80.03,178.45,79.95,178.53,79.92,178.55,80.00,178.60,80.03,178.70,79.99,178.82,79.95,178.88,79.92,178.88,79.91,178.78,79.97,178.72,80.05,178.75,80.08,178.85,80.04,178.90,80.01,178.90,79.92,178.75,79.81,178.62,79.71,178.53,79.84,178.57,79.97,178.55,80.01,178.50,79.91,178.50,79.85,178.53,79.89,178.57,79.91,178.62,79.91,178.60,79.91,178.55,79.89,178.47,79.85,178.47,79.84,178.53,79.89,178.20,79.94,177.85,79.99,177.60,79.97,177.70,79.96,177.80,80.04,178.05,80.14,178.32,80.24,178.60,80.24,178.62,80.12,178.65,80.01,178.65
RZ_3422765_6432,null,null,50,0,5,79.91,178.65,79.92,178.45,79.97,178.22,80.03,178.03,80.05,178.03,80.04,177.93,80.05,177.82,80.06,178.00,80.06,178.35,80.06,178.68,80.08,178.80,80.08,178.85,80.05,178.70,80.08,178.50,80.10,178.53,80.15,178.78,80.19,178.95,80.24,178.93,80.20,178.82,80.16,178.75,80.17,178.53,80.24,178.38,80.26,178.12,80.22,178.03,80.20,177.95,80.20,177.97,80.25,177.97,80.26,178.00,80.29,178.00,80.29,178.03,80.20,178.05,80.10,178.07,80.04,178.12,80.06,178.15,80.08,178.18,80.14,178.18,80.21,178.22,80.29,178.30,80.30,178.25,80.31,178.18,80.31,178.00,80.30,177.95,80.25,178.22,80.20,178.57,80.19,178.70,80.22,178.50,80.26,178.32,80.29,178.38,80.29,178.57,80.29,178.72
RZ_3422765_6433,null,null,50,0,5,80.33,178.82,80.35,179.07,80.38,179.30,80.38,179.20,80.36,178.88,80.33,178.60,80.25,178.65,80.20,178.78,80.17,178.90,80.06,179.03,79.95,179.12,79.84,179.15,79.86,178.68,79.96,178.15,80.06,177.70,80.41,177.82,80.84,178.35,81.53,179.30,82.14,180.18,82.91,180.80,83.60,181.03,84.42,181.50,85.26,181.82,86.11,182.07,86.86,182.07,87.49,182.07,88.14,182.07,88.74,182.10,89.16,182.10,89.59,181.82,89.86,181.53,90.28,181.22,90.53,181.45,90.79,181.68,91.12,181.97,91.55,182.05,92.04,182.28,92.28,182.47,92.58,182.68,92.78,182.72,92.97,182.70,93.21,182.70,93.45,182.70,93.67,182.70,93.70,182.70,93.75,182.65,93.81,182.70,93.86,182.78,93.95,182.57,94.00,182.25
RZ_3422765_6434,null,null,49,0,9,94.03,181.93,93.96,181.93,93.88,181.93,93.84,181.80,93.81,181.75,93.80,181.72,93.67,181.85,93.56,181.90,93.44,181.85,93.41,181.72,93.39,181.60,93.44,181.55,93.49,181.50,93.50,181.43,93.44,181.43,93.28,181.40,93.15,181.40,93.08,181.60,93.08,181.82,93.04,182.05,92.99,181.82,92.86,181.62,92.79,181.38,92.72,181.35,92.75,181.38,92.78,181.32,92.79,181.25,92.81,181.10,92.79,181.07,92.66,181.22,92.55,181.43,92.47,181.53,92.49,181.35,92.50,181.15,92.49,181.07,92.44,181.03,92.40,181.00,92.40,180.93,92.42,180.93,92.42,180.93,92.45,180.97,92.49,181.05,92.50,181.18,92.46,181.22,92.34,181.28,92.24,181.25,92.16,181.32,92.16,181.40,92.17,181.47
RZ_3422765_6435,null,null,50,0,9,92.19,181.47,92.17,181.65,92.17,181.82,92.19,181.68,92.15,181.35,92.10,180.85,92.05,180.70,92.05,180.97,92.03,181.43,92.00,181.80,92.00,181.65,92.01,181.47,92.01,181.40,92.01,181.55,92.01,181.72,92.03,181.68,92.05,181.45,92.10,181.18,92.12,181.15,92.14,181.20,92.11,181.28,92.11,181.28,92.12,181.22,92.15,181.03,92.17,180.95,92.17,180.90,92.16,181.03,92.15,181.12,92.15,181.28,92.15,181.38,92.15,181.35,92.16,181.15,92.19,180.93,92.21,180.80,92.22,180.75,92.19,180.72,92.12,180.60,92.11,180.55,92.15,180.60,92.14,180.80,92.10,180.97,92.06,181.03,92.04,180.95,92.03,181.15,92.00,181.40,91.99,181.65,91.96,181.62,91.96,181.32,91.96,181.25,91.97,181.18
RZ_3422765_6436,null,null,50,0,9,91.96,181.32,91.94,181.22,91.94,181.15,91.95,180.95,91.96,180.78,91.96,180.57,91.96,180.57,91.97,180.68,91.99,180.75,92.00,180.68,92.01,180.50,92.01,180.35,92.03,180.45,92.05,180.55,92.11,180.62,92.14,180.62,92.16,180.60,92.16,180.57,92.16,180.55,92.15,180.57,92.09,180.50,92.03,180.43,92.05,180.35,92.12,180.38,92.17,180.65,92.14,180.95,92.10,181.07,92.09,180.90,92.09,180.65,92.08,180.57,92.05,180.60,92.04,180.47,92.03,180.38,91.99,180.62,91.94,181.05,91.86,181.28,91.83,181.05,91.89,180.95,91.99,181.05,92.06,181.03,92.04,180.55,91.95,180.00,91.90,179.00,91.85,178.22,91.89,177.45,91.91,176.47,91.96,174.97,92.01,173.40,92.04,171.80,92.08,170.18
RZ_3422765_6437,null,null,50,0,9,92.15,168.47,92.25,167.05,92.14,165.93,92.04,164.18,91.86,162.40,91.88,160.50,91.91,159.07,92.04,157.30,92.15,155.68,92.21,154.43,92.28,153.28,92.36,152.45,92.49,150.78,92.56,149.55,92.66,147.62,92.72,146.22,92.80,144.70,92.86,143.40,92.95,141.40,93.01,139.88,93.10,137.80,93.10,136.47,93.05,135.15,92.97,134.25,93.03,132.78,93.14,131.15,93.38,129.47,93.59,127.83,93.92,126.22,94.14,125.00,94.53,123.47,94.76,122.03,95.00,120.65,95.08,120.28,95.21,119.55,95.36,118.80,95.46,117.85,95.53,116.92,95.56,116.28,95.56,115.88,95.54,115.83,95.69,115.10,95.85,114.40,96.05,113.70,96.11,113.47,96.16,113.15,96.20,112.62,96.24,112.33,96.24,112.20,96.22,112.38
RZ_3422765_6438,null,null,51,0,9,96.21,112.72,96.22,113.15,96.22,113.60,96.20,113.90,96.21,114.03,96.24,114.12,96.21,114.55,96.12,114.97,96.05,115.00,96.01,114.70,95.97,114.85,95.92,115.28,95.88,115.95,95.83,116.22,95.69,116.45,95.59,116.40,95.49,116.75,95.50,117.20,95.49,117.67,95.47,117.85,95.44,118.05,95.42,118.30,95.42,118.55,95.42,119.00,95.44,119.47,95.44,119.95,95.41,120.15,95.34,120.28,95.22,120.35,95.14,120.50,95.10,120.65,95.09,120.75,95.09,120.80,95.03,121.25,94.96,121.72,94.90,122.20,94.90,122.20,94.92,122.20,94.95,122.17,94.95,122.45,94.90,122.72,94.83,123.03,94.75,123.17,94.69,123.35,94.66,123.50,94.67,123.47,94.70,123.33,94.74,123.17,94.71,123.05,94.70,123.05,94.70,123.05
RZ_3422765_6439,null,null,51,0,9,94.71,123.08,94.71,123.12,94.70,123.33,94.69,123.50,94.70,123.75,94.74,123.90,94.72,124.17,94.70,124.33,94.64,124.47,94.61,124.45,94.59,124.28,94.60,124.12,94.61,124.00,94.59,123.80,94.59,123.60,94.55,123.80,94.54,124.25,94.51,124.70,94.55,124.72,94.60,124.38,94.65,124.00,94.64,123.75,94.64,123.83,94.62,123.92,94.59,123.95,94.55,124.05,94.50,124.38,94.46,124.67,94.42,124.95,94.41,124.97,94.42,124.72,94.45,124.50,94.45,124.25,94.44,124.25,94.45,124.20,94.51,124.17,94.56,124.10,94.58,124.15,94.53,124.17,94.49,124.08,94.53,123.90,94.59,123.75,94.65,123.75,94.69,123.55,94.72,123.40,94.66,123.30,94.55,123.70,94.46,124.03,94.46,124.28,94.47,124.22,94.49,124.22
RZ_3422765_6440,null,null,50,0,9,94.50,124.25,94.51,124.25,94.53,124.33,94.53,124.53,94.50,124.72,94.47,124.80,94.55,124.75,94.65,124.58,94.72,124.25,94.72,123.90,94.72,123.88,94.64,124.00,94.53,124.20,94.42,124.25,94.41,124.10,94.42,123.90,94.46,123.70,94.50,123.50,94.55,123.30,94.59,123.03,94.59,122.92,94.55,122.80,94.49,122.75,94.46,122.67,94.44,122.65,94.41,122.83,94.40,123.05,94.42,123.35,94.45,123.60,94.45,123.83,94.44,123.97,94.41,124.05,94.39,124.10,94.38,123.92,94.35,123.67,94.33,123.47,94.30,123.50,94.31,123.53,94.33,123.40,94.39,123.28,94.46,123.12,94.54,123.12,94.55,122.95,94.55,122.78,94.56,122.47,94.55,122.35,94.51,122.58,94.40,122.88,94.30,123.20,94.39,123.17
RZ_3422765_6441,null,null,50,0,9,94.55,123.15,94.64,123.20,94.53,123.28,94.35,123.33,94.26,123.33,94.20,123.25,94.21,123.08,94.26,123.05,94.31,123.10,94.36,123.22,94.41,123.22,94.46,123.28,94.53,123.30,94.55,123.25,94.56,123.15,94.56,122.90,94.58,122.55,94.58,122.20,94.54,122.25,94.49,122.53,94.45,122.62,94.46,122.47,94.39,122.30,94.31,122.22,94.25,122.03,94.30,121.83,94.45,121.45,94.59,121.22,94.71,121.20,94.74,121.40,94.75,121.58,94.75,121.55,94.74,121.42,94.78,121.20,94.84,120.72,94.89,120.45,94.90,120.30,94.89,120.47,94.89,120.53,94.90,120.45,94.94,120.35,94.96,120.22,94.90,119.75,94.78,119.25,94.55,119.42,94.45,120.12,94.40,120.70,94.25,120.55,94.05,120.40,93.85,120.22
RZ_3422765_6442,null,null,50,0,9,93.86,120.03,93.90,119.58,93.76,119.28,93.62,118.78,93.44,118.55,93.40,118.35,93.33,117.83,93.30,116.88,93.67,115.85,94.16,115.40,94.60,115.97,94.51,117.10,94.30,118.50,94.01,120.95,93.71,124.58,93.00,129.78,92.26,135.12,91.51,141.30,91.20,147.62,91.22,152.68,91.33,158.53,91.39,164.38,91.81,171.12,92.64,175.47,93.50,179.22,93.80,181.57,91.92,188.88,90.21,197.10,88.62,207.25,89.06,214.65,89.40,219.65,89.60,222.65,112.60,234.55,136.93,246.03,137.07,248.25,137.21,250.47,137.38,252.68,137.38,252.68
RZ_3422765_6443,null,null,50,0,9,null
RZ_3422765_6444,null,null,50,0,9,78.94,205.93,78.94,205.93,78.97,204.90,79.10,202.28,79.39,198.22,79.69,194.65,80.58,191.43,81.33,189.10,82.15,186.12
RZ_3422765_6445,null,null,50,0,9,82.40,182.88,82.94,178.30,83.59,174.28,84.14,171.32,84.41,168.68,84.40,166.55,84.51,163.15,84.12,160.25,83.79,157.15,83.94,154.78,84.74,152.20,86.47,147.97,87.86,144.15,89.08,140.78,89.38,138.62,89.26,137.07,89.15,135.78,88.85,135.25,88.76,134.22,88.49,132.12,88.40,129.72,88.09,127.40,87.88,126.17,87.34,124.85,86.88,123.20,86.36,121.55,86.10,120.05,85.91,118.80,85.58,117.65,85.19,116.38,84.84,115.60,84.74,114.25,84.76,113.33,84.81,111.97,84.86,111.42,84.90,110.62,84.91,110.28,84.92,110.03,84.96,109.22,85.01,108.33,85.03,107.38,85.01,107.22,85.01,107.17,85.06,107.05,85.15,106.58,85.24,106.12,85.47,105.72,85.69,105.70,85.88,105.65,85.85,105.08
RZ_3422765_6446,null,null,49,0,9,85.84,104.50,85.81,104.12,85.83,104.15,85.83,104.20,85.81,104.30,85.78,104.58,85.75,104.88,85.74,105.17,85.72,105.62,85.71,106.05,85.66,106.22,85.60,106.22,85.54,106.22,85.61,106.28,85.69,106.30,85.75,106.33,85.72,106.60,85.70,106.90,85.64,107.40,85.61,107.60,85.62,107.42,85.64,107.03,85.65,106.65,85.65,106.67,85.60,106.72,85.55,106.85,85.45,107.40,85.41,107.90,85.39,108.35,85.40,108.62,85.40,108.92,85.31,108.97,85.26,108.30,85.21,107.62,85.26,107.47,85.30,107.78,85.34,108.05,85.35,108.03,85.34,107.88,85.33,107.78,85.28,107.75,85.21,107.83,85.15,107.90,85.15,107.95,85.16,108.08,85.17,108.22,85.16,108.33,85.16,108.33,85.16,108.25
RZ_3422765_6447,null,null,50,0,9,85.17,108.17,85.17,108.22,85.17,108.35,85.17,108.45,85.28,108.53,85.38,108.53,85.38,108.42,85.28,108.33,85.17,108.20,85.15,108.42,85.11,108.65,85.06,108.88,85.04,108.78,85.10,108.70,85.17,108.62,85.19,108.62,85.15,108.42,85.10,108.22,85.08,108.22,85.04,108.45,84.99,108.67,85.01,108.72,85.01,109.00,85.00,109.25,84.94,109.47,84.96,109.08,84.99,108.65,85.04,108.15,85.01,108.05,85.00,108.20,85.01,108.50,85.06,108.80,85.11,109.08,85.05,109.33,84.96,109.50,84.92,109.45,84.95,109.38,84.99,109.33,84.94,109.22,84.88,109.15,84.83,109.05,84.85,109.00,84.85,109.15,84.84,109.33,84.84,109.45,84.85,109.38,84.88,109.38,84.88,109.42,84.90,109.47,84.92,109.47
RZ_3422765_6448,null,null,50,0,9,84.92,109.28,84.89,109.12,84.86,108.95,84.85,109.05,84.85,109.20,84.85,109.33,84.85,109.03,84.86,108.65,84.84,108.55,84.81,108.83,84.81,109.00,84.81,108.88,84.80,108.83,84.83,108.90,84.86,109.17,84.92,109.42,84.94,109.50,84.95,109.38,84.96,109.17,84.96,109.10,84.96,109.03,84.99,109.03,85.00,109.08,84.92,109.12,84.84,108.90,84.76,108.62,84.79,108.42,84.79,108.58,84.79,108.70,84.78,108.67,84.76,108.58,84.75,108.65,84.76,108.85,84.78,109.08,84.79,109.25,84.84,109.28,84.89,109.33,84.95,109.30,84.97,109.22,84.97,109.15,84.96,109.45,85.00,109.80,85.03,110.08,85.05,110.00,85.00,109.95,84.94,110.10,84.85,110.25,84.80,110.35,84.74,110.33,84.69,110.28
RZ_3422765_6449,null,null,50,0,9,84.67,109.90,84.67,109.53,84.72,109.00,84.79,108.85,84.84,108.67,84.89,108.65,84.90,108.62,84.92,108.67,84.91,108.95,85.00,109.17,85.10,109.40,84.99,109.62,84.78,109.85,84.59,110.03,84.64,109.92,84.69,109.80,84.70,109.75,84.69,109.75,84.66,109.90,84.65,110.22,84.66,110.53,84.69,110.60,84.71,110.42,84.74,110.00,84.76,109.65,84.78,109.62,84.78,109.83,84.79,109.97,84.80,109.90,84.80,109.80,84.80,109.75,84.79,109.67,84.79,109.47,84.81,109.28,84.83,109.15,84.83,109.30,84.81,109.38,84.79,109.40,84.76,109.38,84.72,109.50,84.66,109.67,84.61,109.83,84.56,109.90,84.54,109.95,84.51,110.03,84.49,110.45,84.55,110.80,84.64,110.58,84.76,110.00,84.80,109.60
RZ_3422765_6450,null,null,50,0,9,84.70,109.92,84.60,110.25,84.53,110.42,84.58,110.38,84.61,110.38,84.62,110.35,84.64,110.53,84.66,110.60,84.69,110.08,84.71,109.45,84.69,109.08,84.64,109.38,84.67,109.72,84.76,109.85,84.86,109.92,84.86,109.92,84.84,110.03,84.81,110.05,84.79,110.10,84.79,110.05,84.78,110.05,84.78,110.08,84.66,110.08,84.56,110.08,84.59,110.15,84.71,110.22,84.83,110.28,84.81,110.25,84.78,110.22,84.76,110.30,84.75,110.40,84.70,110.53,84.62,110.55,84.55,110.75,84.54,110.95,84.55,110.80,84.59,110.47,84.65,110.17,84.67,110.17,84.70,110.15,84.66,110.20,84.61,110.25,84.58,110.40,84.56,110.55,84.58,110.67,84.59,110.55,84.62,110.38,84.65,110.17,84.65,110.15,84.61,110.33
RZ_3422765_6451,null,null,49,0,9,84.59,110.47,84.60,110.25,84.64,109.88,84.66,109.50,84.66,109.50,84.67,109.78,84.66,109.97,84.67,110.10,84.66,109.95,84.65,109.85,84.62,109.83,84.60,109.72,84.60,109.62,84.59,109.55,84.64,109.60,84.69,109.67,84.72,109.65,84.70,109.60,84.67,109.62,84.66,109.83,84.66,110.05,84.65,110.25,84.65,110.30,84.62,110.38,84.60,110.30,84.55,110.17,84.53,110.08,84.47,110.15,84.46,110.20,84.54,110.22,84.67,110.03,84.83,109.88,84.84,110.05,84.79,110.40,84.72,110.38,84.67,110.00,84.66,109.67,84.65,109.80,84.64,110.12,84.64,110.40,84.62,110.65,84.62,110.70,84.61,110.75,84.60,110.72,84.59,110.65,84.69,110.38,84.78,110.17,84.84,110.30,84.81,110.62
RZ_3422765_6452,null,null,50,0,9,84.74,110.95,84.67,111.00,84.62,111.03,84.62,111.15,84.62,111.28,84.60,111.58,84.59,111.75,84.58,111.88,84.56,111.80,84.58,111.42,84.59,111.08,84.61,111.10,84.62,111.42,84.58,111.75,84.56,111.33,84.54,110.92,84.55,110.90,84.53,111.40,84.49,111.92,84.46,112.10,84.50,112.15,84.58,112.00,84.65,111.80,84.58,111.58,84.47,111.53,84.39,111.70,84.41,111.90,84.42,112.12,84.47,112.12,84.54,112.17,84.59,112.28,84.60,112.38,84.62,112.45,84.61,112.47,84.56,112.50,84.46,112.53,84.41,112.53,84.36,112.38,84.36,112.22,84.40,112.10,84.41,112.28,84.40,112.45,84.35,112.65,84.31,112.67,84.36,112.70,84.45,112.70,84.53,112.90,84.44,113.05,84.35,113.10,84.31,112.95
RZ_3422765_6453,null,null,51,0,9,84.36,112.85,84.42,112.85,84.46,112.70,84.45,112.58,84.44,112.38,84.41,112.28,84.46,111.92,84.49,111.62,84.47,111.50,84.41,111.72,84.39,111.97,84.44,112.15,84.50,112.20,84.44,112.28,84.35,112.42,84.28,112.58,84.31,112.62,84.34,112.62,84.34,112.60,84.34,112.53,84.35,112.47,84.36,112.40,84.36,112.78,84.35,113.17,84.33,113.55,84.34,113.47,84.30,113.22,84.28,112.80,84.30,112.42,84.34,112.40,84.36,112.85,84.34,113.30,84.31,113.28,84.31,112.97,84.33,112.67,84.31,113.00,84.28,113.33,84.22,113.67,84.22,113.70,84.28,113.03,84.33,112.33,84.36,111.97,84.38,112.30,84.42,112.70,84.49,112.78,84.51,112.83,84.50,112.75,84.49,112.70,84.46,112.60,84.38,112.58,84.28,112.75
RZ_3422765_6454,null,null,50,0,9,84.33,112.95,84.44,113.17,84.51,113.17,84.40,113.15,84.28,113.10,84.31,112.97,84.40,112.88,84.41,112.80,84.34,112.80,84.26,112.78,84.26,112.78,84.28,112.83,84.22,112.60,84.19,112.33,84.26,112.10,84.36,112.17,84.47,112.22,84.45,112.35,84.41,112.50,84.33,112.65,84.30,112.67,84.33,112.65,84.39,112.65,84.45,112.83,84.46,112.97,84.49,113.15,84.51,113.15,84.53,113.15,84.54,113.15,84.49,113.17,84.44,113.22,84.35,113.42,84.34,113.60,84.34,113.35,84.38,112.90,84.47,112.35,84.55,112.28,84.54,112.20,84.46,112.28,84.41,112.47,84.42,112.72,84.44,112.95,84.42,113.20,84.42,113.30,84.47,113.28,84.53,113.12,84.54,113.03,84.53,113.08,84.50,113.05,84.49,112.95
RZ_3422765_6455,null,null,49,0,9,84.47,112.83,84.46,112.90,84.45,113.00,84.46,112.85,84.45,112.60,84.42,112.33,84.41,112.38,84.44,112.42,84.46,112.50,84.49,112.50,84.49,112.42,84.49,112.38,84.54,112.40,84.59,112.47,84.62,112.58,84.60,112.60,84.58,112.62,84.53,112.62,84.49,112.65,84.42,112.72,84.41,112.83,84.40,112.95,84.40,113.03,84.40,113.17,84.49,113.28,84.60,113.33,84.70,113.30,84.69,113.28,84.62,113.35,84.55,113.40,84.50,113.40,84.53,113.33,84.55,113.22,84.56,113.15,84.58,113.08,84.56,113.03,84.53,113.15,84.50,113.40,84.50,113.62,84.50,113.83,84.50,113.90,84.54,113.90,84.56,113.83,84.47,113.75,84.38,113.65,84.35,113.58,84.44,113.50,84.51,113.55,84.54,113.20
RZ_3422765_6456,null,null,50,0,9,84.56,112.88,84.60,112.65,84.60,112.88,84.60,112.95,84.59,112.90,84.59,112.75,84.60,112.78,84.60,113.08,84.61,113.35,84.60,113.58,84.58,113.55,84.55,113.40,84.51,113.28,84.50,113.53,84.51,113.92,84.54,114.15,84.54,114.03,84.50,113.88,84.44,113.90,84.41,113.92,84.42,113.85,84.44,113.67,84.46,113.53,84.45,113.60,84.45,113.70,84.42,113.80,84.40,113.85,84.35,113.90,84.33,113.90,84.28,113.83,84.25,113.83,84.25,113.85,84.31,113.88,84.38,113.85,84.39,113.85,84.38,113.78,84.45,113.65,84.53,113.55,84.58,113.75,84.55,113.97,84.54,114.17,84.55,114.12,84.56,114.10,84.56,114.03,84.58,113.95,84.58,113.88,84.45,114.03,84.33,114.25,84.26,114.55,84.36,114.67
RZ_3422765_6457,null,null,50,0,9,84.49,114.38,84.56,113.97,84.59,113.60,84.59,113.58,84.55,113.58,84.54,113.62,84.54,113.75,84.55,113.85,84.56,113.88,84.58,113.90,84.59,113.92,84.49,114.00,84.39,114.03,84.38,114.05,84.45,114.05,84.44,114.05,84.35,113.88,84.38,113.70,84.49,113.75,84.58,113.95,84.56,114.17,84.54,114.35,84.49,114.53,84.45,114.35,84.44,113.95,84.42,113.55,84.40,113.55,84.38,113.58,84.34,113.65,84.31,113.70,84.31,113.72,84.33,113.75,84.34,113.75,84.31,113.90,84.28,114.08,84.24,114.25,84.24,114.22,84.26,114.22,84.30,114.28,84.33,114.33,84.24,114.38,84.19,113.97,84.16,113.50,84.25,113.28,84.30,113.55,84.34,113.83,84.34,113.85,84.31,113.92,84.25,114.03,84.17,114.33
RZ_3422765_6458,null,null,51,0,9,84.33,114.55,84.51,114.67,84.67,114.45,84.59,114.22,84.53,113.80,84.47,113.50,84.49,113.72,84.49,114.20,84.41,114.62,84.34,114.55,84.28,114.53,84.29,114.55,84.33,114.65,84.33,114.75,84.36,114.85,84.38,114.88,84.33,114.88,84.25,114.85,84.15,114.67,84.14,114.50,84.11,114.47,84.24,114.67,84.36,114.75,84.50,114.67,84.50,114.92,84.46,115.28,84.45,115.33,84.46,115.03,84.41,114.67,84.35,114.62,84.30,114.55,84.30,114.50,84.29,114.45,84.28,114.38,84.28,114.33,84.28,114.30,84.28,114.38,84.29,114.53,84.30,114.65,84.34,114.72,84.36,114.72,84.38,114.65,84.39,114.58,84.40,114.47,84.39,114.38,84.39,114.30,84.38,114.25,84.42,114.25,84.44,114.33,84.45,114.38,84.47,114.42
RZ_3422765_6459,null,null,51,0,9,84.50,114.40,84.41,114.40,84.26,114.47,84.12,114.53,84.10,114.62,84.08,114.65,84.14,114.67,84.21,114.65,84.20,114.60,84.11,114.55,84.01,114.45,84.03,114.30,84.04,114.12,84.06,113.95,84.16,113.88,84.24,114.05,84.33,114.33,84.33,114.58,84.33,114.55,84.30,114.55,84.29,114.55,84.29,114.58,84.28,114.55,84.28,114.50,84.29,114.42,84.25,114.33,84.20,114.28,84.14,114.20,84.11,114.20,84.10,114.25,84.09,114.38,84.08,114.53,84.05,114.60,84.04,114.50,84.05,114.33,84.10,114.12,84.14,114.15,84.17,114.22,84.16,114.28,84.16,114.33,84.16,114.38,84.15,114.55,84.19,114.65,84.21,114.80,84.26,114.85,84.25,114.92,84.25,114.83,84.25,114.60,84.26,114.22,84.28,113.95,84.28,113.88
RZ_3422765_6460,null,null,50,0,9,84.28,113.97,84.26,114.10,84.25,114.12,84.20,114.10,84.15,114.12,84.06,114.50,84.00,114.90,84.03,114.90,84.11,114.58,84.17,114.17,84.16,114.10,84.15,113.97,84.15,113.95,84.16,113.95,84.16,114.05,84.16,114.25,84.15,114.65,84.14,115.00,84.06,115.42,84.00,115.58,83.97,115.42,84.05,114.90,84.12,114.38,84.15,114.45,84.14,114.70,84.03,114.88,83.94,114.67,83.84,114.55,83.84,114.62,83.88,114.78,83.95,114.55,84.05,114.25,84.08,114.22,84.09,114.47,84.10,114.75,84.11,114.78,84.12,114.78,84.12,114.72,84.09,114.72,84.08,114.72,84.09,114.25,84.14,113.78,84.21,113.25,84.25,113.20,84.14,113.53,84.01,113.88,83.89,114.28,83.90,114.33,83.92,114.25,83.96,114.12
RZ_3422765_6461,null,null,51,0,9,83.96,113.85,83.94,113.72,83.90,113.90,83.88,114.22,83.88,114.53,83.89,114.50,83.89,114.47,83.90,114.25,83.91,114.05,83.86,113.70,83.81,113.58,83.76,113.53,83.76,113.72,83.80,113.95,83.84,114.05,83.88,114.03,83.89,114.00,83.85,113.97,83.84,113.95,83.81,113.92,83.86,113.92,83.90,113.85,83.88,113.75,83.80,113.85,83.71,114.05,83.71,114.25,83.74,114.15,83.78,114.08,83.84,114.00,83.90,113.88,84.00,113.78,84.03,113.67,83.99,113.70,83.88,114.08,83.78,114.45,83.72,114.83,83.69,114.83,83.66,114.80,83.65,114.60,83.69,114.40,83.71,114.35,83.71,114.55,83.70,114.72,83.78,114.60,83.85,114.47,83.90,114.40,83.84,114.47,83.81,114.10,83.81,113.67,83.88,113.40,83.86,113.88
RZ_3422765_6462,null,null,51,0,9,83.75,114.67,83.64,115.35,83.54,115.67,83.60,115.60,83.67,115.33,83.78,115.17,83.81,115.12,83.85,115.17,83.88,115.10,83.83,114.85,83.76,114.55,83.67,114.30,83.67,114.28,83.64,114.35,83.61,114.45,83.60,114.47,83.62,114.47,83.66,114.40,83.62,114.35,83.58,114.33,83.56,114.22,83.61,114.17,83.65,114.15,83.64,114.20,83.62,114.33,83.61,114.45,83.60,114.62,83.59,114.65,83.55,114.67,83.54,114.47,83.54,114.28,83.54,114.08,83.53,114.30,83.49,114.53,83.44,114.75,83.40,114.92,83.39,115.10,83.40,114.97,83.44,114.45,83.47,113.92,83.45,114.17,83.41,114.70,83.38,115.22,83.40,114.92,83.42,114.55,83.46,114.20,83.47,114.22,83.47,114.22,83.49,114.25,83.47,114.25,83.47,114.12
RZ_3422765_6463,null,null,51,0,9,83.46,113.97,83.44,113.85,83.41,113.90,83.46,113.88,83.50,113.85,83.55,113.80,83.49,113.88,83.42,113.92,83.35,114.00,83.33,114.08,83.28,114.15,83.25,114.25,83.22,114.30,83.26,114.35,83.35,114.33,83.38,114.17,83.33,114.08,83.22,113.85,83.24,113.75,83.31,113.62,83.38,113.62,83.38,113.50,83.39,113.38,83.33,113.55,83.29,113.80,83.25,114.08,83.26,114.05,83.25,114.05,83.24,114.08,83.24,114.10,83.33,113.78,83.39,113.42,83.47,113.33,83.50,113.50,83.41,113.60,83.34,113.60,83.25,113.65,83.24,113.75,83.25,113.70,83.28,113.60,83.31,113.53,83.20,113.38,83.09,113.28,83.08,113.15,83.16,113.15,83.22,113.35,83.17,113.55,83.14,113.83,83.12,113.92,83.16,114.05,83.20,114.10
RZ_3422765_6464,null,null,50,0,9,83.26,113.80,83.30,113.47,83.34,113.12,83.28,113.08,83.19,113.05,83.10,113.00,83.10,113.00,83.10,112.97,83.11,112.97,83.12,112.88,83.08,112.80,83.00,113.10,82.89,113.50,82.84,113.95,82.78,114.03,82.72,114.38,82.80,114.65,82.92,114.83,83.01,114.58,82.99,114.22,82.96,113.88,82.97,113.75,82.97,113.75,82.94,113.85,82.90,113.78,82.96,113.70,83.06,113.62,83.17,113.42,83.17,113.20,83.19,113.20,83.17,113.40,83.16,113.75,83.11,113.92,83.06,114.15,83.01,114.25,83.00,114.03,83.01,113.70,83.03,113.35,83.01,113.30,83.03,113.22,83.04,113.17,83.08,112.97,83.10,112.85,83.06,112.80,83.00,112.83,82.94,112.72,82.96,112.60,82.97,112.75,82.96,112.97,82.95,113.20
RZ_3422765_6465,null,null,51,0,9,82.97,113.03,83.03,112.85,82.94,112.80,82.84,112.90,82.69,113.33,82.64,113.65,82.65,113.95,82.72,113.95,82.83,113.60,82.86,113.25,82.85,112.90,82.81,112.95,82.88,112.97,82.96,112.90,82.92,112.80,82.81,112.70,82.72,112.70,82.76,112.70,82.86,112.92,82.92,113.17,82.88,113.33,82.78,113.20,82.72,113.05,82.76,113.10,82.79,113.25,82.79,113.38,82.81,113.25,82.83,113.15,82.76,113.08,82.67,113.15,82.60,113.47,82.60,113.78,82.59,114.05,82.59,113.72,82.61,113.40,82.66,113.08,82.69,113.08,82.70,112.95,82.71,112.75,82.70,112.53,82.67,112.80,82.64,113.17,82.65,113.40,82.66,113.25,82.65,113.10,82.54,113.03,82.41,112.95,82.38,112.80,82.41,112.70,82.45,112.83,82.51,113.03
RZ_3422765_6466,null,null,50,0,9,82.59,113.22,82.58,113.25,82.49,113.28,82.40,113.25,82.40,113.25,82.40,113.22,82.49,113.17,82.56,113.30,82.65,113.42,82.64,113.53,82.53,113.42,82.40,113.33,82.40,113.28,82.50,113.42,82.53,113.58,82.45,113.53,82.41,113.35,82.45,113.17,82.42,113.15,82.38,113.12,82.34,112.95,82.38,112.60,82.40,112.28,82.40,112.45,82.38,112.75,82.41,112.97,82.47,112.85,82.53,112.80,82.50,112.80,82.42,112.75,82.35,112.70,82.25,112.75,82.20,112.90,82.19,113.05,82.22,113.12,82.26,113.03,82.24,112.92,82.20,112.92,82.15,113.05,82.12,113.17,82.11,113.22,82.11,113.25,82.11,113.35,82.12,113.42,82.14,113.45,82.15,113.42,82.16,113.33,82.12,113.22,82.09,113.12,82.06,113.05
RZ_3422765_6467,null,null,50,0,9,82.08,113.05,82.09,113.05,82.06,113.05,82.03,113.15,82.05,113.22,82.09,113.35,82.17,113.38,82.20,113.38,82.22,113.30,82.22,113.20,82.24,113.15,82.29,113.10,82.30,113.03,82.15,112.92,81.97,112.90,81.90,112.92,81.99,112.97,82.12,113.00,82.16,113.03,82.10,113.08,82.03,113.12,81.96,113.17,81.99,113.12,82.06,112.92,82.12,112.75,82.20,112.60,82.09,112.15,81.99,111.72,81.90,111.38,81.94,111.58,81.97,111.97,81.94,112.25,81.88,112.50,81.88,112.58,81.90,112.75,81.94,112.85,81.90,113.00,81.88,113.08,81.89,113.15,81.91,113.12,81.99,113.05,82.01,113.00,82.05,112.95,82.04,112.95,82.05,112.75,82.09,112.38,82.12,111.97,82.09,112.33,82.03,112.85,81.95,113.38
RZ_3422765_6468,null,null,50,0,9,81.95,113.12,81.97,112.85,81.95,113.20,81.92,113.80,81.92,114.12,81.91,113.80,81.89,113.47,81.83,113.42,81.83,113.03,81.84,112.62,81.85,112.20,81.85,112.17,81.85,112.15,81.84,112.20,81.89,112.70,81.94,113.17,81.94,113.62,81.89,113.55,81.90,113.15,81.99,112.75,82.04,112.40,82.04,112.38,82.03,112.33,82.00,112.28,81.95,112.50,81.81,112.75,81.72,112.88,81.67,112.78,81.72,112.62,81.78,112.53,81.80,112.45,81.85,112.40,81.90,112.53,81.99,112.58,82.04,112.62,82.06,112.62,82.06,112.67,82.06,112.78,82.04,112.83,82.03,112.90,82.04,112.78,82.08,112.62,82.06,112.47,81.99,112.53,81.91,112.67,81.85,112.95,81.80,113.17,81.83,113.35,81.91,113.30,82.00,113.28
RZ_3422765_6469,null,null,50,0,8,82.01,113.22,82.01,113.25,82.01,113.22,82.04,113.20,82.01,113.17,82.00,113.03,82.00,112.85,82.03,112.58,82.06,112.50,82.09,112.47,82.09,112.55,82.05,113.20,81.97,113.80,81.92,114.42,81.92,114.47,81.94,114.45,81.92,114.30,81.86,114.25,81.83,114.28,81.91,114.08,82.00,113.85,82.10,113.62,82.09,113.67,82.01,113.65,81.92,113.65,81.84,113.67,81.83,113.50,81.86,113.35,81.89,113.28,81.88,113.35,81.86,113.40,81.89,113.42,81.94,113.42,81.99,113.35,81.96,113.28,81.90,113.78,81.85,114.33,81.81,115.03,81.83,115.15,81.79,115.20,81.76,115.08,81.75,114.90,81.78,114.67,81.81,114.55,81.83,114.47,81.80,114.17,81.76,113.88,81.67,113.55,81.64,113.40,81.66,113.25
RZ_3422765_6470,null,null,50,0,3,81.74,113.03,81.80,112.95,81.81,112.88,81.89,112.80,81.95,112.75,81.91,112.65,81.83,112.62,81.71,112.88,81.70,113.15,81.70,113.45,81.72,113.38,81.74,113.30,81.66,113.55,81.60,113.90,81.51,114.22,81.50,114.17,81.51,113.75,81.60,113.33,81.67,113.15,81.72,113.30,81.76,113.42,81.81,113.40,81.71,113.45,81.55,113.62,81.45,113.80,81.53,113.55,81.60,113.15,81.66,112.80,81.71,112.92,81.74,113.47,81.69,114.00,81.65,114.53,81.62,114.60,81.69,114.58,81.75,114.33,81.81,113.78,81.80,113.38,81.79,113.12,81.79,113.17,81.79,113.20,81.79,113.08,81.74,112.92,81.67,113.10,81.59,113.35,81.55,113.60,81.56,113.50,81.59,113.45,81.59,113.67,81.62,113.90,81.66,114.08
RZ_3422765_6471,null,null,51,0,11,81.71,114.05,81.71,114.00,81.72,113.97,81.74,113.92,81.78,113.55,81.78,113.20,81.75,113.08,81.72,113.17,81.72,113.25,81.71,113.28,81.70,113.42,81.69,113.35,81.67,113.15,81.67,112.80,81.69,112.65,81.76,112.97,81.84,113.38,81.81,113.75,81.71,113.67,81.61,113.67,81.60,113.67,81.61,113.65,81.64,113.65,81.66,113.65,81.67,113.78,81.67,114.03,81.65,114.30,81.58,114.33,81.51,114.15,81.50,113.95,81.54,113.83,81.56,113.83,81.59,113.90,81.59,114.08,81.56,114.20,81.53,114.42,81.49,114.55,81.49,114.58,81.49,114.42,81.44,114.28,81.39,114.22,81.35,114.20,81.38,114.15,81.40,114.17,81.44,114.22,81.45,114.20,81.46,114.10,81.42,114.00,81.39,113.75,81.33,113.53,81.31,113.40
RZ_3422765_6472,null,null,50,0,11,81.38,113.55,81.45,113.75,81.55,113.67,81.55,113.50,81.55,113.30,81.54,113.22,81.51,113.22,81.56,113.20,81.62,113.15,81.65,113.40,81.58,113.75,81.49,114.12,81.41,114.15,81.40,114.20,81.38,114.05,81.36,113.95,81.35,113.88,81.34,113.95,81.34,113.88,81.44,113.67,81.54,113.50,81.61,113.45,81.50,113.40,81.39,113.30,81.29,113.35,81.26,113.58,81.31,113.83,81.38,113.97,81.45,113.85,81.46,113.70,81.46,113.53,81.46,113.58,81.45,113.67,81.42,113.80,81.41,113.85,81.41,113.78,81.41,113.72,81.41,113.72,81.40,114.15,81.38,114.55,81.38,114.67,81.39,114.42,81.40,114.20,81.40,114.22,81.35,114.22,81.29,114.33,81.29,114.40,81.36,114.30,81.41,114.10,81.38,113.85
RZ_3422765_6473,null,null,50,0,1,81.33,113.78,81.30,113.78,81.31,113.80,81.33,113.97,81.33,114.12,81.29,114.20,81.26,114.10,81.25,114.00,81.26,114.15,81.28,114.38,81.29,114.35,81.28,114.12,81.25,113.88,81.21,113.92,81.20,114.00,81.17,114.08,81.16,114.12,81.16,114.08,81.17,114.03,81.17,114.00,81.17,114.03,81.19,114.15,81.20,114.30,81.28,114.25,81.34,114.08,81.40,113.88,81.40,113.85,81.38,113.92,81.34,113.95,81.31,113.97,81.35,113.97,81.40,114.03,81.45,114.10,81.46,114.10,81.46,114.33,81.39,114.53,81.30,114.65,81.22,114.42,81.24,114.20,81.25,114.40,81.28,114.70,81.28,115.05,81.31,115.10,81.33,115.05,81.33,115.03,81.31,115.00,81.29,115.03,81.24,114.95,81.16,114.92,81.10,114.92
RZ_3422765_6474,null,null,50,0,1,81.10,114.85,81.11,114.75,81.14,114.62,81.17,114.65,81.22,114.70,81.29,114.47,81.34,114.22,81.30,114.08,81.21,114.17,81.12,114.30,81.10,114.40,81.08,114.53,81.08,114.50,81.09,114.40,81.12,114.38,81.15,114.45,81.11,114.65,81.05,114.88,80.99,115.10,80.99,114.80,81.05,114.40,81.10,114.03,81.10,114.15,81.09,114.33,81.06,114.47,81.05,114.58,81.06,114.45,81.08,114.25,81.08,114.33,81.06,114.62,81.06,114.58,81.06,114.25,81.04,113.90,80.99,113.90,81.01,114.08,81.06,114.22,81.11,114.40,81.09,114.72,81.05,115.08,81.05,114.97,81.09,114.50,81.12,114.05,81.11,114.28,81.09,114.50,81.06,114.45,81.05,114.17,81.03,113.97,81.00,114.08,81.06,114.03,81.12,113.92
RZ_3422765_6475,null,null,50,0,1,81.09,113.92,80.96,114.05,80.90,114.30,80.95,114.35,81.00,114.40,80.99,114.45,80.97,114.55,80.96,114.62,80.95,114.62,80.94,114.62,80.94,114.65,80.94,114.88,80.92,115.12,80.97,115.05,81.03,114.72,80.96,114.38,80.86,114.35,80.78,114.33,80.80,114.33,80.81,114.35,80.85,114.40,80.90,114.47,80.96,114.53,80.97,114.53,80.90,114.40,80.83,114.33,80.75,114.22,80.76,114.28,80.78,114.38,80.75,114.33,80.74,114.15,80.80,113.78,80.90,113.53,81.04,113.38,81.09,113.35,81.00,113.35,80.85,113.38,80.69,113.70,80.66,114.00,80.64,114.25,80.62,114.12,80.61,113.90,80.59,113.78,80.58,114.00,80.56,114.33,80.60,114.42,80.65,114.17,80.67,113.90,80.66,113.88,80.66,113.75
RZ_3422765_6476,null,null,50,0,1,80.69,113.55,80.72,113.35,80.75,113.25,80.72,113.33,80.69,113.53,80.64,113.72,80.61,113.75,80.65,113.70,80.71,113.72,80.72,113.80,80.67,113.85,80.64,113.83,80.62,113.85,80.64,113.92,80.65,114.03,80.70,114.05,80.75,114.10,80.80,114.03,80.75,113.92,80.69,113.83,80.62,113.83,80.61,113.90,80.66,114.00,80.74,114.05,80.80,114.03,80.81,113.83,80.85,113.53,80.89,113.17,80.92,112.95,80.91,113.03,80.89,113.12,80.90,113.20,80.92,113.12,80.90,113.10,80.84,113.12,80.78,113.17,80.78,113.33,80.75,113.42,80.72,113.55,80.70,113.65,80.67,113.72,80.67,113.80,80.67,113.85,80.66,113.90,80.66,113.85,80.67,113.75,80.71,113.65,80.76,113.60,80.79,113.53,80.78,113.45
RZ_3422765_6477,null,null,50,0,1,80.75,113.42,80.75,113.50,80.78,113.60,80.80,113.72,80.75,113.88,80.69,114.20,80.65,114.45,80.65,114.65,80.66,114.70,80.70,114.47,80.79,114.22,80.88,113.97,80.90,114.03,80.84,114.08,80.76,114.12,80.71,114.08,80.72,114.08,80.75,114.05,80.78,114.03,80.78,113.97,80.80,113.92,80.81,113.92,80.80,113.95,80.79,114.17,80.76,114.45,80.75,114.72,80.75,114.78,80.71,114.78,80.69,114.53,80.66,114.28,80.66,114.10,80.67,114.17,80.69,114.22,80.70,114.22,80.74,114.08,80.81,113.95,80.92,113.75,80.99,113.67,81.00,113.70,80.90,113.80,80.80,113.88,80.72,113.88,80.75,113.85,80.76,113.85,80.75,113.83,80.72,113.80,80.72,113.78,80.74,113.72,80.75,113.67,80.72,113.75
RZ_3422765_6478,null,null,50,0,1,80.70,113.92,80.72,114.58,80.75,115.08,80.78,115.25,80.70,114.95,80.64,114.62,80.72,114.58,80.89,114.47,81.01,114.35,80.95,114.22,80.89,114.22,80.85,114.22,80.90,114.15,81.00,114.05,81.08,114.03,81.08,114.03,81.00,114.12,80.92,114.17,80.85,114.22,80.83,114.17,80.79,114.17,80.79,114.17,80.76,114.08,80.74,114.03,80.78,113.97,80.85,114.05,80.91,114.25,80.90,114.42,80.88,114.70,80.85,114.83,80.85,114.92,80.86,114.85,80.89,114.67,80.94,114.53,80.96,114.42,80.99,114.42,81.00,114.42,81.00,114.53,80.96,114.67,80.94,114.70,80.92,114.70,80.95,114.67,80.96,114.80,80.99,114.62,80.97,114.45,80.94,114.28,80.88,114.45,80.86,114.55,80.86,114.62,80.88,114.58
RZ_3422765_6479,null,null,50,0,1,80.90,114.42,80.94,114.30,80.99,114.08,81.01,113.97,80.99,114.05,80.96,114.20,80.99,114.17,81.03,114.00,81.06,113.83,81.05,113.83,81.04,113.92,81.04,114.00,81.04,114.08,81.05,114.10,81.05,114.17,81.04,114.25,81.05,114.22,81.08,114.15,81.10,114.10,81.11,114.00,81.10,113.85,81.09,113.75,81.08,113.75,81.05,114.15,81.05,114.53,81.06,114.88,81.09,114.85,81.11,114.60,81.12,114.35,81.14,114.12,81.14,114.15,81.08,114.20,81.01,114.28,80.96,114.33,81.01,114.33,81.08,114.15,81.10,113.95,81.06,113.67,81.03,113.58,81.05,113.62,81.12,113.72,81.20,113.85,81.26,113.80,81.26,113.83,81.17,113.88,81.08,113.92,80.97,114.15,80.97,114.38,80.99,114.55,81.00,114.42
RZ_3422765_6480,null,null,150,0,4,81.01,114.35,81.04,114.28,81.05,114.33,81.11,114.38,81.14,114.50,81.08,114.65,80.97,114.67,80.89,114.35,80.88,114.03,80.88,113.67,80.88,113.62,80.89,113.75,80.94,113.92,80.99,114.10,81.04,114.12,81.04,114.17,81.06,114.25,81.12,114.28,81.17,114.30,81.19,114.30,81.17,114.25,81.17,114.17,81.17,114.08,81.19,114.05,81.20,114.03,81.20,114.12,81.19,114.25,81.17,114.33,81.16,114.25,81.05,114.17,80.94,114.10,80.90,113.97,80.96,113.88,81.11,113.83,81.19,113.85,81.24,113.88,81.21,114.10,81.17,114.22,81.16,114.22,81.15,114.03,81.16,113.90,81.08,114.15,81.00,114.45,80.92,114.85,80.92,114.90,80.91,114.97,80.90,114.95,80.86,114.78,80.84,114.60,80.94,114.42,81.06,114.42,81.16,114.40,81.16,114.42,81.17,114.42,81.16,114.42,81.11,114.58,81.05,114.70,81.00,114.83,80.99,114.70,80.99,114.58,81.03,114.45,81.05,114.45,81.04,114.35,80.99,114.20,80.95,114.05,80.96,114.28,80.97,114.58,80.94,114.85,80.89,114.95,80.84,115.05,80.84,115.25,80.83,115.35,80.83,114.97,80.84,114.53,80.89,114.08,81.01,114.10,81.14,114.17,81.25,114.22,81.25,114.15,81.22,114.03,81.21,113.90,81.22,113.90,81.21,113.75,81.21,113.60,81.20,113.55,81.19,113.65,81.17,113.75,81.16,113.78,81.14,113.80,81.09,113.95,81.05,114.12,81.04,114.28,81.05,114.30,81.05,114.28,81.05,114.20,81.04,114.17,81.03,114.25,81.05,114.45,81.11,114.65,81.19,114.62,81.22,114.47,81.25,114.33,81.26,114.45,81.29,114.47,81.29,114.53,81.26,114.45,81.28,114.47,81.29,114.50,81.38,114.50,81.41,114.42,81.41,114.35,81.38,114.25,81.30,114.30,81.25,114.33,81.17,114.42,81.15,114.50,81.14,114.50,81.15,114.45,81.15,114.38,81.24,114.40,81.31,114.53,81.30,114.70,81.20,115.03,81.20,115.25,81.28,115.47,81.36,115.55,81.36,115.47,81.35,115.20,81.38,114.90,81.40,114.75,81.44,114.72,81.41,114.75,81.34,114.90,81.29,115.05,81.26,115.20,81.29,115.28,81.26,115.35,81.17,115.17,81.10,114.97,81.08,114.78,81.09,114.78,81.15,114.75,81.17,114.72,81.22,114.65,81.24,114.60,81.25,114.50,81.29,114.50,81.31,114.53,81.29,114.55,81.22,114.55
RZ_3422765_6481,null,null,50,0,4,81.21,114.53,81.26,114.55,81.31,114.60,81.33,114.85,81.25,115.05,81.17,115.25,81.17,115.22,81.25,115.20,81.34,115.20,81.35,115.20,81.38,114.88,81.39,114.58,81.39,114.17,81.29,114.10,81.17,114.30,81.09,114.58,81.12,114.85,81.19,114.88,81.24,114.67,81.29,114.47,81.31,114.67,81.30,115.10,81.26,115.60,81.21,115.67,81.21,115.62,81.24,115.50,81.29,115.35,81.26,115.33,81.22,115.33,81.17,115.28,81.15,115.22,81.17,115.05,81.21,114.92,81.25,114.80,81.26,114.90,81.31,114.97,81.36,115.05,81.35,115.05,81.31,115.10,81.26,115.15,81.24,115.17,81.24,115.17,81.22,115.17,81.22,115.22,81.22,114.95,81.22,114.65,81.29,114.38,81.33,114.45,81.38,114.60,81.38,114.80
RZ_3422765_6482,null,null,50,0,4,81.38,114.90,81.38,114.95,81.38,114.90,81.31,114.85,81.28,114.60,81.22,114.40,81.21,114.60,81.21,115.00,81.24,114.88,81.30,114.33,81.33,114.03,81.33,114.28,81.31,114.50,81.30,114.65,81.29,114.83,81.29,115.00,81.29,115.00,81.25,114.90,81.22,114.80,81.22,114.70,81.31,114.67,81.35,114.83,81.41,115.00,81.44,115.22,81.45,115.28,81.42,115.20,81.40,115.10,81.38,114.97,81.36,115.12,81.34,115.30,81.31,115.47,81.31,115.25,81.31,115.03,81.35,114.90,81.38,114.97,81.41,115.05,81.44,114.95,81.47,114.85,81.50,114.67,81.49,114.53,81.47,114.38,81.46,114.65,81.46,115.00,81.44,115.28,81.45,115.22,81.46,115.10,81.50,114.92,81.51,114.78,81.51,114.72,81.50,114.80
RZ_3422765_6483,null,null,50,0,4,81.47,114.90,81.47,114.95,81.49,115.10,81.42,115.35,81.35,115.55,81.31,115.65,81.34,115.65,81.38,115.33,81.40,115.00,81.46,114.70,81.50,114.75,81.51,114.80,81.51,114.83,81.50,114.95,81.47,115.08,81.47,115.20,81.49,115.15,81.51,115.12,81.51,115.12,81.44,115.05,81.36,115.00,81.30,115.00,81.35,115.08,81.38,115.30,81.38,115.47,81.33,115.70,81.29,115.75,81.26,115.85,81.22,115.90,81.24,115.53,81.36,115.12,81.50,114.67,81.59,114.55,81.60,114.50,81.64,114.47,81.69,114.53,81.59,114.47,81.47,114.42,81.38,114.40,81.40,114.45,81.45,114.33,81.46,114.15,81.45,114.45,81.42,114.92,81.39,115.38,81.38,115.35,81.36,115.33,81.31,115.30,81.26,115.00,81.24,114.67
RZ_3422765_6484,null,null,51,0,4,81.25,114.33,81.28,114.28,81.31,114.10,81.36,114.00,81.36,114.22,81.35,114.65,81.35,115.05,81.34,115.25,81.34,115.33,81.26,115.40,81.19,115.25,81.17,115.28,81.26,115.25,81.34,115.28,81.38,115.10,81.41,114.97,81.45,114.88,81.47,115.03,81.46,115.17,81.47,115.12,81.50,114.90,81.55,114.50,81.54,114.33,81.50,114.15,81.46,114.12,81.44,114.35,81.47,114.60,81.51,114.85,81.54,114.80,81.53,114.75,81.51,114.75,81.54,114.80,81.47,114.85,81.42,114.83,81.38,114.78,81.39,114.95,81.38,115.12,81.36,114.97,81.38,114.65,81.35,114.67,81.31,114.97,81.28,115.35,81.29,115.40,81.30,115.25,81.31,115.10,81.33,114.95,81.29,115.05,81.28,114.78,81.31,114.50,81.39,114.22,81.44,114.28
RZ_3422765_6485,null,null,50,0,4,81.42,114.42,81.41,114.53,81.40,114.60,81.40,114.67,81.40,114.72,81.41,114.65,81.46,114.47,81.51,114.33,81.53,114.42,81.50,114.53,81.45,114.65,81.40,114.70,81.30,114.75,81.24,114.75,81.20,114.62,81.22,114.40,81.24,114.17,81.22,114.33,81.16,114.58,81.14,114.83,81.20,114.80,81.29,114.75,81.34,114.55,81.30,114.38,81.30,113.97,81.31,113.75,81.30,114.03,81.26,114.25,81.22,114.47,81.26,114.28,81.30,114.47,81.33,114.72,81.24,114.88,81.15,114.90,81.08,114.83,81.09,114.78,81.12,114.72,81.16,114.67,81.10,114.62,81.01,114.55,80.58,114.67,80.17,114.78,79.62,114.70,79.29,114.50,78.71,114.28,78.08,114.22,77.33,114.20,76.72,114.30,75.92,114.40,75.17,114.50
RZ_3422765_6486,null,null,50,0,4,74.31,114.50,73.29,114.45,72.41,114.38,71.24,114.47,70.14,114.78,68.69,115.50,67.30,116.05,65.92,116.30,64.53,116.10,63.25,116.25,62.09,116.55,61.06,116.90,59.96,117.35,59.00,117.95,57.85,118.45,56.86,118.85,55.74,119.12,54.73,119.35,53.66,119.17,52.73,119.05,51.81,118.90,51.00,118.72,50.05,118.55,49.30,118.45,48.79,118.38,48.27,118.28,47.89,118.40,47.50,118.55,47.38,118.75,47.27,118.75,47.19,118.85,47.20,119.00,47.30,119.12,47.40,119.28,47.50,119.35,47.46,119.40,47.44,119.38,47.45,119.38,47.48,119.40,47.51,119.40,47.46,119.53,47.44,119.67,47.46,119.78,47.50,119.72,47.56,119.67,47.60,119.40,47.44,119.12,47.23,118.83,46.99,118.80,46.94,118.80
RZ_3422765_6487,null,null,50,0,4,46.96,119.25,47.00,119.72,47.10,119.72,47.17,119.30,47.25,118.85,47.25,118.78,47.26,118.67,47.29,118.62,47.33,118.70,47.38,118.92,47.41,119.08,47.41,119.22,47.29,119.45,47.15,119.70,47.12,120.00,47.21,120.15,47.35,120.33,47.36,120.33,47.40,120.20,47.39,119.97,47.39,119.90,47.38,119.90,47.35,119.78,47.35,119.55,47.35,119.45,47.35,119.62,47.35,119.78,47.33,119.90,47.30,119.97,47.26,120.08,47.25,120.05,47.31,119.55,47.39,119.05,47.42,118.75,47.39,118.97,47.35,119.22,47.35,119.35,47.36,119.40,47.38,119.45,47.39,119.40,47.39,119.40,47.36,119.33,47.34,119.25,47.35,119.47,47.35,119.78,47.35,119.97,47.36,119.65,47.39,119.35,47.40,119.40,47.50,119.70
RZ_3422765_6488,null,null,50,0,4,47.62,119.65,47.69,119.35,47.62,119.08,47.51,119.17,47.50,119.35,47.48,119.47,47.48,119.55,47.50,119.60,47.52,119.62,47.52,119.78,47.51,119.88,47.50,119.97,47.45,120.22,47.38,120.45,47.33,120.67,47.34,120.45,47.36,120.22,47.41,119.95,47.48,119.83,47.55,119.70,47.59,119.58,47.58,119.53,47.61,119.40,47.65,119.30,47.69,119.22,47.69,119.28,47.67,119.30,47.67,119.28,47.70,119.28,47.74,119.22,47.76,119.20,47.73,119.15,47.62,119.10,47.54,119.22,47.45,119.35,47.42,119.50,47.54,119.45,47.66,119.38,47.75,119.38,47.71,119.42,47.65,119.58,47.64,119.67,47.62,119.80,47.64,119.85,47.69,119.85,47.73,119.80,47.77,119.72,47.77,119.72,47.64,119.72,47.46,119.88
RZ_3422765_6489,null,null,50,0,4,47.35,120.00,47.39,120.12,47.51,119.90,47.58,119.62,47.59,119.38,47.56,119.20,47.52,119.10,47.52,119.20,47.51,119.38,47.51,119.53,47.56,119.45,47.60,119.40,47.59,119.50,47.56,119.60,47.54,119.70,47.54,119.65,47.54,119.60,47.55,119.53,47.58,119.53,47.61,119.38,47.65,119.28,47.61,119.25,47.55,119.53,47.50,119.78,47.52,119.92,47.59,119.85,47.64,119.72,47.66,119.67,47.67,119.65,47.62,119.67,47.59,119.25,47.54,118.83,47.64,118.65,47.75,118.90,47.80,119.05,47.76,118.97,47.67,118.88,47.65,118.88,47.61,119.10,47.64,119.35,47.67,119.58,47.69,119.58,47.69,119.20,47.70,118.80,47.70,118.72,47.67,119.03,47.62,119.05,47.60,118.78,47.52,118.47,47.49,118.45
RZ_3422765_6490,null,null,50,0,4,47.45,118.55,47.45,118.80,47.41,119.20,47.38,119.50,47.35,119.50,47.36,119.30,47.38,119.15,47.42,119.20,47.51,119.28,47.60,119.30,47.65,119.35,47.65,119.35,47.69,119.45,47.69,119.65,47.69,119.83,47.56,119.85,47.46,119.78,47.38,119.65,47.38,119.58,47.40,119.53,47.46,119.50,47.56,119.50,47.64,119.47,47.67,119.47,47.66,119.47,47.64,119.50,47.61,119.47,47.55,119.42,47.50,119.40,47.46,119.35,47.46,119.28,47.48,119.22,47.48,119.25,47.50,119.25,47.51,119.30,47.51,119.33,47.49,119.35,47.46,119.33,47.49,119.33,47.50,119.35,47.51,119.30,47.52,119.28,47.58,119.22,47.61,119.35,47.55,119.45,47.48,119.35,47.42,119.12,47.35,119.22,47.25,119.53,47.27,119.30
RZ_3422765_6491,null,null,50,0,4,47.40,118.75,47.54,118.20,47.56,118.15,47.59,118.08,47.60,118.00,47.64,117.88,47.66,117.78,47.65,118.12,47.60,118.58,47.52,119.00,47.50,118.88,47.46,118.70,47.45,118.58,47.42,118.65,47.41,118.72,47.41,118.75,47.42,118.67,47.44,118.65,47.40,118.62,47.38,118.60,47.36,118.50,47.41,118.42,47.44,118.45,47.45,118.55,47.42,118.60,47.41,118.53,47.42,118.65,47.44,118.83,47.42,119.00,47.39,119.00,47.38,118.70,47.39,118.42,47.45,118.10,47.50,118.05,47.66,117.90,47.79,117.75,47.90,117.60,47.86,117.60,47.81,117.65,47.74,117.90,47.61,118.12,47.51,118.38,47.42,118.35,47.44,118.30,47.52,118.22,47.61,118.17,47.59,118.20,47.46,118.25,47.42,118.53,47.52,118.78
RZ_3422765_6492,null,null,50,0,4,47.59,119.00,47.49,119.00,47.38,119.00,47.38,118.97,47.46,118.92,47.51,118.97,47.46,119.05,47.45,118.88,47.46,118.58,47.46,118.72,47.42,119.15,47.44,119.53,47.46,119.42,47.49,119.28,47.50,119.12,47.50,119.12,47.50,119.17,47.48,119.25,47.48,119.28,47.38,119.40,47.26,119.53,47.17,119.62,47.21,119.62,47.26,119.55,47.30,119.38,47.33,119.17,47.34,119.08,47.33,119.03,47.31,119.12,47.33,119.22,47.38,119.05,47.45,118.65,47.52,118.25,47.52,118.40,47.49,118.70,47.41,118.95,47.41,118.88,47.44,118.78,47.48,118.72,47.44,118.67,47.39,118.62,47.35,118.55,47.35,118.53,47.33,118.70,47.33,118.88,47.31,119.12,47.27,119.22,47.24,119.22,47.19,119.17,47.17,119.10
RZ_3422765_6493,null,null,50,0,9,47.19,119.08,47.23,119.05,47.29,119.05,47.34,119.00,47.38,118.88,47.40,118.65,47.41,118.45,47.42,118.08,47.33,117.80,47.23,117.58,47.12,117.70,47.16,117.85,47.21,117.92,47.23,117.90,47.24,117.70,47.30,117.35,47.39,117.03,47.41,117.25,47.35,117.50,47.29,117.75,47.27,117.60,47.31,117.58,47.27,118.08,47.26,118.60,47.26,118.95,47.31,118.67,47.31,118.35,47.30,118.20,47.29,118.15,47.23,118.08,47.15,118.17,47.14,118.33,47.20,118.60,47.24,118.70,47.17,118.85,47.15,118.92,47.19,118.78,47.26,118.70,47.30,118.60,47.31,118.72,47.41,118.70,47.84,118.72,48.26,118.80,49.10,118.92,49.85,119.25,50.86,120.00,51.83,120.72,53.06,121.47,54.74,121.85,56.33,122.20
RZ_3422765_6494,null,null,51,0,9,58.06,122.33,59.48,122.30,61.17,122.35,62.61,122.33,64.33,122.40,65.79,122.20,67.14,122.00,68.09,121.85,68.85,121.95,69.76,122.00,70.55,121.95,71.30,121.75,71.65,121.58,72.24,121.53,72.78,121.65,73.34,122.17,73.64,122.65,74.08,123.05,74.45,123.30,75.00,123.55,75.22,124.28,75.62,124.75,75.97,124.60,76.33,124.00,76.51,123.67,76.50,123.95,76.50,124.17,76.53,124.12,76.30,124.05,76.06,124.05,75.84,123.88,75.66,123.70,75.46,123.60,75.20,123.72,75.11,123.85,75.06,123.90,75.03,123.90,74.96,123.90,74.80,124.00,74.66,124.05,74.54,124.00,74.53,123.85,74.44,123.53,74.31,123.33,74.19,123.22,74.12,123.45,73.92,123.80,73.74,124.10,73.54,124.30,73.53,124.33,73.49,124.28
RZ_3422765_6495,null,null,50,0,9,73.47,124.22,73.46,124.20,73.29,124.35,73.08,124.47,72.88,124.55,72.86,124.42,72.86,124.28,72.86,124.12,72.71,124.03,72.55,124.28,72.40,124.62,72.41,124.90,72.44,125.00,72.35,125.08,72.26,125.03,72.19,124.85,72.20,124.65,72.21,124.58,72.22,124.53,72.17,124.42,72.12,124.38,72.08,124.38,72.06,124.47,72.03,124.75,72.08,124.92,72.12,125.00,72.11,125.00,72.01,125.03,71.91,125.15,71.86,125.12,71.81,124.97,71.76,124.90,71.80,124.88,71.83,125.08,71.86,125.25,71.85,125.42,71.79,125.50,71.72,125.42,71.67,125.15,71.71,124.83,71.74,124.65,71.75,124.45,71.75,124.28,71.74,124.33,71.71,124.55,71.66,124.67,71.62,124.58,71.59,124.30,71.58,124.10,71.60,123.95
RZ_3422765_6496,null,null,50,0,9,71.62,124.05,71.60,124.45,71.54,124.83,71.51,125.08,71.53,125.00,71.47,124.92,71.44,124.70,71.40,124.47,71.44,124.17,71.47,124.10,71.49,124.28,71.49,124.53,71.42,124.78,71.41,124.40,71.38,123.97,71.35,123.97,71.26,124.38,71.22,124.65,71.21,124.65,71.24,124.65,71.26,124.58,71.28,124.38,71.31,124.20,71.34,124.12,71.36,124.05,71.35,124.08,71.35,124.17,71.34,124.35,71.35,124.40,71.35,124.42,71.34,124.30,71.31,124.20,71.28,124.15,71.26,124.15,71.25,124.12,71.24,124.15,71.24,124.17,71.21,124.25,71.19,124.30,71.17,124.28,71.19,124.12,71.20,123.95,71.24,123.90,71.26,123.92,71.29,124.03,71.21,124.05,71.14,124.10,71.09,124.00,71.09,123.88,71.09,123.72
RZ_3422765_6497,null,null,50,0,9,71.22,123.72,71.35,123.75,71.41,123.80,71.35,123.85,71.29,123.88,71.29,123.90,71.29,123.88,71.31,123.85,71.35,123.65,71.38,123.38,71.36,123.12,71.30,123.40,71.25,123.80,71.19,124.05,71.17,123.92,71.19,123.72,71.21,123.70,71.19,123.70,71.14,123.70,71.08,123.65,71.06,123.60,71.19,123.45,71.33,123.33,71.46,123.10,71.44,123.00,71.39,123.12,71.19,123.35,71.04,123.58,71.03,123.60,71.14,123.67,71.26,123.75,71.26,123.78,71.26,123.85,71.25,123.95,71.25,124.03,71.26,123.72,71.28,123.35,71.28,122.95,71.25,122.92,71.24,122.92,71.26,122.95,71.29,123.05,71.29,123.12,71.26,123.17,71.25,123.17,71.24,123.22,71.24,123.25,71.22,123.28,71.28,123.22,71.33,123.17
RZ_3422765_6498,null,null,50,0,9,71.34,123.17,71.24,123.20,71.12,123.25,71.06,123.28,71.11,123.33,71.12,123.25,71.17,123.05,71.15,122.85,71.20,122.75,71.25,122.70,71.30,122.62,71.33,122.62,71.21,122.67,71.11,122.72,71.01,122.72,71.03,122.50,71.15,122.30,71.26,122.12,71.35,122.25,71.34,122.35,71.35,122.35,71.39,122.30,71.39,122.65,71.36,123.03,71.35,123.40,71.36,123.45,71.34,123.50,71.30,123.42,71.26,123.30,71.30,122.97,71.33,122.78,71.34,122.62,71.33,122.67,71.33,122.72,71.33,122.72,71.31,122.72,71.30,122.72,71.28,122.85,71.26,122.97,71.25,123.15,71.22,123.33,71.21,123.53,71.12,123.75,71.05,123.85,70.97,123.50,70.99,123.08,71.06,122.62,71.15,122.60,71.24,122.47,71.28,122.38
RZ_3422765_6499,null,null,50,0,9,71.26,122.72,71.17,123.15,71.08,123.60,71.05,123.60,71.12,123.22,71.17,122.85,71.17,122.75,71.17,123.03,71.25,123.20,71.35,123.10,71.40,123.05,71.35,123.12,71.31,123.17,71.28,123.20,71.26,123.25,71.26,123.30,71.17,123.33,71.08,123.30,71.03,123.25,71.08,123.12,71.14,122.97,71.15,122.83,71.15,122.83,71.16,122.83,71.16,122.83,71.17,122.80,71.20,122.78,71.22,122.78,71.25,122.70,71.25,122.62,71.24,122.55,71.26,122.55,71.28,122.58,71.21,122.62,71.12,122.67,71.03,122.67,71.00,122.75,70.99,122.92,70.97,123.08,70.94,123.17,70.91,123.17,70.89,123.17,70.89,123.10,70.89,123.03,70.89,122.92,70.90,122.95,70.91,122.95,70.94,122.90,71.05,122.85,71.16,122.85
RZ_3422765_6500,null,null,50,0,9,71.15,122.90,71.01,122.90,70.91,122.85,70.94,122.83,70.99,122.83,71.00,123.00,71.01,123.17,70.99,123.40,71.00,123.45,71.01,123.47,71.04,123.45,71.04,123.42,71.00,123.45,70.95,123.45,70.90,123.40,70.91,123.33,70.92,123.25,70.92,123.20,70.92,123.17,70.91,123.20,70.90,123.20,70.90,123.08,70.89,122.92,70.90,122.75,70.89,122.75,70.88,122.95,70.85,123.15,70.85,123.30,70.85,123.17,70.86,123.12,70.85,123.10,70.84,123.05,70.83,122.97,70.84,122.90,70.85,122.85,70.88,122.75,70.90,122.55,70.92,122.40,70.95,122.33,70.95,122.45,70.94,122.58,70.89,122.70,70.86,122.75,70.84,122.80,70.84,122.80,70.85,122.75,70.85,122.67,70.88,122.62,70.92,122.47,70.95,122.38
RZ_3422765_6501,null,null,50,0,9,70.95,122.28,70.92,122.40,70.91,122.55,70.90,122.70,70.94,122.70,70.96,122.72,70.97,122.78,70.91,122.85,70.88,122.85,70.83,122.92,70.80,123.00,70.78,123.20,70.78,123.38,70.81,123.47,70.86,123.38,70.95,122.67,71.00,122.03,70.99,121.62,70.94,121.78,70.89,121.95,70.88,122.08,70.89,122.28,70.90,122.45,70.84,122.55,70.76,122.65,70.66,122.75,70.64,122.58,70.64,122.40,70.64,122.38,70.62,122.53,70.70,122.83,70.80,122.97,70.88,123.05,70.86,122.95,70.85,122.80,70.86,122.62,70.86,122.50,70.86,122.42,70.85,122.35,70.81,122.30,70.79,122.25,70.80,122.28,70.85,122.30,70.89,122.33,70.90,122.30,70.76,122.28,70.61,122.25,70.47,122.15,70.47,121.97,70.22,121.75
RZ_3422765_6502,null,null,50,0,9,69.95,121.92,69.53,122.17,69.30,122.40,68.91,122.35,68.53,122.10,68.16,121.90,67.81,121.75,67.53,121.80,67.26,122.05,67.08,122.28,66.96,122.45,66.84,122.62,66.81,122.80,66.79,122.97,66.80,123.00,66.80,123.15,66.79,123.22,66.74,123.25,66.70,123.20,66.67,123.17,66.66,122.97,66.64,122.78,66.64,122.58,66.64,122.65,66.54,122.62,66.42,122.60,66.30,122.78,66.28,123.00,66.33,123.25,66.39,123.30,66.39,123.28,66.33,123.22,66.22,123.15,66.19,123.12,66.15,123.05,66.19,122.92,66.21,122.80,66.22,122.72,66.21,122.72,66.21,122.75,66.17,122.78,66.14,122.85,66.08,122.95,66.01,123.10,66.00,123.17,66.01,123.20,66.04,123.17,66.01,123.17,65.97,123.22,65.96,123.17
RZ_3422765_6503,null,null,50,0,9,66.00,123.12,66.05,122.92,66.09,122.78,66.11,122.70,66.10,122.88,66.10,123.05,66.06,123.22,66.04,123.33,66.05,123.17,66.09,122.90,66.17,122.45,66.24,122.28,66.26,122.42,66.20,122.75,66.16,122.90,66.19,122.72,66.24,122.55,66.25,122.53,66.20,122.47,66.14,122.62,66.06,122.80,66.05,122.88,66.05,122.78,66.04,122.85,66.01,123.03,66.03,122.92,66.11,122.65,66.21,122.35,66.21,122.35,66.14,122.35,66.05,122.45,66.04,122.55,66.04,122.65,66.09,122.55,66.11,122.38,66.15,122.20,66.15,122.00,66.14,121.90,66.11,122.17,66.06,122.53,65.99,123.08,65.95,123.25,65.94,123.33,65.97,123.15,66.00,122.97,65.94,122.95,65.86,123.00,65.79,122.97,65.79,122.90,65.85,122.78
RZ_3422765_6504,null,null,150,0,3,65.91,122.70,65.97,122.62,66.00,122.65,66.01,122.72,66.01,122.80,65.85,122.78,65.71,122.50,65.64,122.25,65.70,122.08,65.75,122.10,65.72,122.10,65.69,122.05,65.75,122.03,65.85,122.03,65.94,122.05,65.89,122.30,65.80,122.53,65.72,122.75,65.69,122.70,65.65,122.70,65.60,122.70,65.55,122.70,65.54,122.65,65.50,122.60,65.47,122.67,65.45,122.78,65.47,122.88,65.51,122.90,65.54,122.88,65.54,122.83,65.54,122.85,65.53,122.90,65.50,123.05,65.49,123.12,65.49,123.10,65.50,122.97,65.51,122.85,65.51,122.85,65.54,122.47,65.58,122.08,65.62,121.88,65.64,122.03,65.64,122.20,65.50,122.25,65.36,122.45,65.26,122.65,65.34,122.75,65.44,122.72,65.50,122.70,65.54,122.42,65.56,122.15,65.53,121.92,65.45,122.00,65.41,122.10,65.47,122.20,65.53,122.38,65.50,122.65,65.44,122.83,65.38,122.90,65.38,122.78,65.38,122.60,65.39,122.47,65.40,122.35,65.39,122.30,65.38,122.22,65.44,121.92,65.50,121.65,65.56,121.85,65.56,122.33,65.58,122.80,65.58,122.78,65.56,122.72,65.61,122.62,65.67,122.55,65.65,122.42,65.55,122.33,65.45,122.22,65.47,122.17,65.53,122.17,65.51,122.20,65.47,122.20,65.44,122.08,65.44,121.97,65.42,121.88,65.38,121.92,65.33,122.00,65.33,122.22,65.34,122.47,65.36,122.67,65.36,122.65,65.36,122.60,65.38,122.50,65.41,122.40,65.47,122.15,65.55,121.92,65.58,121.75,65.51,121.72,65.44,121.75,65.35,121.83,65.34,121.92,65.25,122.05,65.17,122.15,65.10,122.25,65.10,122.17,65.11,122.10,65.16,121.95,65.20,121.88,65.22,121.80,65.24,121.80,65.24,121.80,65.24,121.78,65.22,121.75,65.17,121.72,65.14,121.72,65.15,121.75,65.21,121.78,65.28,121.80,65.26,121.75,65.25,121.65,65.22,121.60,65.15,121.65,65.08,121.85,65.04,122.03,65.06,122.15,65.09,122.20,65.12,122.25,65.16,122.28,65.16,122.20,65.12,121.97,65.04,121.75,64.97,121.62,64.91,121.70,64.89,121.88,64.92,122.05,64.99,122.12,65.05,122.25,65.04,122.35,65.00,122.45,64.97,122.45,65.00,122.47,65.04,122.55,65.03,122.65,64.96,122.67,64.91,122.55,64.92,122.38,64.92,122.20,64.92,122.05,64.95,121.58,65.00,121.10,65.03,120.92
RZ_3422765_6505,null,null,50,0,3,65.00,121.22,64.97,121.53,64.95,121.72,64.95,121.75,64.91,121.78,64.90,121.60,64.88,121.42,64.86,121.50,64.83,121.90,64.72,122.30,64.65,122.30,64.60,122.12,64.66,121.65,64.72,121.33,64.80,121.12,64.81,121.50,64.74,121.85,64.69,121.58,64.69,121.05,64.76,120.67,64.79,120.90,64.79,121.12,64.79,121.25,64.81,121.28,64.84,121.22,64.86,121.10,64.88,120.97,64.85,120.90,64.81,120.90,64.78,120.85,64.78,120.78,64.70,120.92,64.62,121.15,64.61,121.25,64.67,121.15,64.75,120.95,64.72,120.85,64.69,120.75,64.72,120.72,64.80,120.70,64.88,120.67,64.89,120.70,64.83,120.72,64.76,120.75,64.66,120.85,64.64,120.95,64.66,121.05,64.71,121.08,64.79,121.05,64.79,121.03
RZ_3422765_6506,null,null,50,0,3,64.80,121.00,64.80,120.92,64.80,120.75,64.79,120.60,64.76,120.62,64.74,120.78,64.71,120.95,64.80,120.75,64.85,120.50,64.89,120.25,64.84,120.25,64.79,120.22,64.74,120.22,64.76,120.30,64.80,120.45,64.84,120.70,64.81,120.88,64.84,121.08,64.89,121.17,64.88,121.22,64.83,121.15,64.74,121.08,64.74,120.70,64.71,120.35,64.71,120.10,64.75,120.35,64.81,120.55,64.90,120.65,64.91,120.60,64.90,120.50,64.86,120.42,64.84,120.35,64.86,120.17,64.88,120.00,64.90,119.83,64.90,119.80,64.88,119.83,64.84,120.00,64.78,120.17,64.72,120.55,64.72,120.75,64.74,120.95,64.78,120.90,64.78,120.88,64.76,120.90,64.74,120.95,64.74,120.75,64.74,120.53,64.75,120.33,64.75,120.40
RZ_3422765_6507,null,null,302,0,1,64.59,120.45,64.45,120.28,64.20,120.03,64.03,120.12,63.65,120.42,63.21,120.58,62.86,120.38,62.48,120.30,62.26,120.35,62.09,120.22,61.80,120.03,61.39,120.15,60.92,120.78,60.79,121.42,60.77,121.80,60.71,121.85,60.65,121.85,60.59,121.78,60.59,121.67,60.67,121.42,60.76,121.17,60.85,120.92,60.86,120.88,60.88,120.80,60.98,120.75,61.06,120.70,61.16,120.70,61.16,120.70,61.09,120.70,60.95,120.67,60.81,120.67,60.74,120.97,60.71,121.28,60.69,121.42,60.76,121.42,60.83,121.42,60.81,121.45,60.74,121.33,60.66,121.22,60.67,121.03,60.67,120.78,60.70,120.45,60.74,120.33,60.76,120.22,60.80,120.22,60.83,120.20,60.88,120.17,60.95,120.30,61.01,120.45,61.06,120.58,61.08,120.90,61.05,121.22,61.01,121.20,61.00,120.83,60.98,120.53,60.94,120.58,60.89,120.62,60.88,120.92,60.86,121.20,60.86,121.47,60.86,121.50,60.90,121.10,60.94,120.70,61.01,120.30,61.02,120.33,61.02,120.20,61.01,120.10,60.96,120.50,61.00,121.00,61.01,121.55,60.98,121.58,60.90,121.53,60.86,121.33,60.92,121.17,60.98,121.15,61.01,121.03,61.01,120.85,61.05,120.67,61.08,120.70,61.10,120.80,61.09,120.97,61.05,121.20,61.01,121.35,60.96,121.55,60.95,121.70,60.98,121.55,61.02,121.28,61.08,121.08,61.09,121.20,61.11,121.25,61.12,121.22,61.14,121.17,61.14,121.20,61.12,121.22,61.14,121.15,61.21,120.90,61.29,120.67,61.30,120.62,61.25,120.67,61.23,120.65,61.24,120.60,61.24,120.60,61.24,120.55,61.24,120.47,61.25,120.40,61.23,120.55,61.20,120.75,61.19,120.95,61.20,120.85,61.19,120.70,61.17,120.85,61.15,121.12,61.26,121.30,61.38,120.97,61.48,120.65,61.46,120.45,61.45,120.45,61.45,120.42,61.48,120.40,61.44,120.38,61.41,120.47,61.39,120.62,61.36,120.90,61.31,121.05,61.25,121.33,61.19,121.42,61.14,121.40,61.10,121.15,61.06,120.90,61.04,120.65,61.01,120.53,61.08,120.40,61.12,120.40,61.16,120.50,61.17,120.67,61.19,120.85,61.20,120.83,61.19,120.72,61.19,120.62,61.16,120.60,61.15,120.85,61.15,121.12,61.14,121.40,61.12,121.53,61.11,121.62,61.12,121.38,61.11,121.03,61.11,120.65,61.10,120.40,61.11,120.15,61.06,120.25,61.01,120.62,60.94,121.00,60.91,121.05,61.08,121.10,61.26,121.12,61.48,120.90,61.49,120.65,61.50,120.42,61.50,120.45,61.51,120.53,61.52,120.60,61.49,120.72,61.46,120.78,61.42,120.85,61.36,120.83,61.30,120.55,61.25,120.25,61.27,119.97,61.25,120.12,61.23,120.28,61.21,120.45,61.26,120.40,61.33,120.33,61.39,120.22,61.39,120.55,61.39,120.92,61.39,120.88,61.49,120.42,61.58,120.00,61.59,119.97,61.52,119.92,61.46,119.90,61.41,119.85,61.36,119.85,61.33,119.85,61.34,119.83,61.35,119.80,61.38,119.78,61.36,120.08,61.33,120.35,61.39,120.33,61.49,120.00,61.58,119.72,61.56,119.85,61.50,120.00,61.42,120.10,61.46,120.10,61.55,120.05,61.65,120.00,61.66,119.92,61.60,119.95,61.51,119.97,61.40,120.03,61.38,120.08,61.40,119.88,61.41,119.72,61.48,119.70,61.51,119.97,61.55,120.10,61.48,120.10,61.42,119.97,61.42,119.78,61.48,119.60,61.52,119.45,61.54,119.38,61.54,119.30,61.50,119.67,61.46,120.05,61.44,120.17,61.48,119.90,61.50,119.65,61.48,119.75,61.40,120.03,61.34,120.25,61.38,120.05,61.42,119.67,61.49,119.33,61.50,119.40,61.51,119.45,61.50,119.50,61.49,119.58,61.50,119.75,61.50,119.90,61.50,120.03,61.46,120.10,61.35,120.15,61.27,120.00,61.26,119.83,61.30,119.67,61.30,119.95,61.29,120.22,61.29,120.47,61.31,120.47,61.41,120.22,61.50,119.97,61.60,119.70,61.59,119.58,61.56,119.47,61.55,119.40,61.54,119.40,61.45,119.40,61.35,119.40,61.25,119.40,61.31,119.42,61.36,119.78,61.34,120.10,61.26,120.42,61.27,120.25,61.34,120.08,61.41,119.75,61.44,119.62,61.41,119.50,61.35,119.50,61.33,119.53,61.35,119.60,61.38,119.70,61.35,119.83,61.34,119.88,61.36,119.55,61.39,119.17,61.38,119.30,61.34,119.83,61.35,120.03,61.39,119.72,61.44,119.40,61.56,119.33,61.71,119.25,62.02,119.25,62.31,119.42,62.88,119.65,63.40,119.78,64.16,120.00,64.90,120.22,65.86,120.55,66.83,120.80,67.95,121.03,69.31,121.25,70.67,121.38,71.95,121.47,73.15,121.47,74.26,121.53,75.35,121.62,76.05,121.72,76.78,121.65,77.22,121.47,77.70,121.30,77.97,121.15,78.24,121.12,78.54,121.08,78.80,121.08,79.08,121.33
RZ_3422765_6508,null,null,50,0,1,79.38,121.58,79.58,121.83,79.74,121.67,79.95,121.55,80.15,121.53,80.35,121.62,80.51,121.72,80.70,121.72,80.89,121.72,80.86,122.28,80.79,122.80,80.70,123.22,80.65,123.00,80.53,122.78,80.39,122.67,80.25,122.65,80.24,122.62,80.24,122.45,80.09,122.20,79.94,121.95,79.76,121.92,79.74,122.22,79.70,122.55,79.47,122.67,79.26,122.62,79.04,122.58,79.05,122.45,79.03,122.35,79.01,122.25,78.97,122.35,78.97,122.30,78.97,122.28,78.96,122.08,78.95,121.90,78.90,122.33,78.88,122.92,78.85,123.47,78.72,123.38,78.59,123.28,78.44,123.20,78.42,123.17,78.40,123.15,78.38,123.08,78.34,122.97,78.31,122.90,78.25,122.90,78.21,122.85,78.19,122.83,78.21,122.83,78.22,122.88
RZ_3422765_6509,null,null,50,0,1,78.21,122.90,78.24,122.92,78.28,122.88,78.21,122.80,78.12,122.75,78.05,122.50,78.08,122.28,78.06,122.03,78.04,122.03,78.03,121.97,78.05,121.95,78.05,122.17,78.04,122.47,78.04,122.78,78.05,122.78,78.03,122.65,78.00,122.53,77.97,122.33,77.97,122.22,77.96,122.22,77.92,122.40,77.90,122.55,77.88,122.47,77.85,122.33,77.84,122.15,77.86,122.15,77.90,122.20,77.94,122.33,77.96,122.15,77.97,121.90,77.95,122.20,77.94,122.80,77.92,123.53,77.96,123.65,77.99,123.30,78.05,122.83,78.09,122.45,78.10,122.50,78.08,122.55,78.04,122.55,78.00,122.47,78.00,122.40,77.99,122.35,78.05,122.40,78.10,122.42,78.14,122.38,78.10,122.33,78.06,122.28,78.05,122.30,78.00,122.30
RZ_3422765_6510,null,null,50,50,1,77.95,122.33,77.92,122.30,77.94,122.30,77.97,122.30,77.99,122.30,77.95,122.28,77.89,122.28,77.83,122.22,77.84,122.17,77.83,122.58,77.81,123.00,77.83,123.38,77.84,123.25,77.81,123.15,77.79,123.12,77.72,123.15,77.71,123.08,77.72,122.92,77.78,122.72,77.81,122.47,77.84,122.17,77.79,121.88,77.75,121.88,77.69,122.20,77.67,122.55,77.69,122.53,77.72,122.20,77.76,121.97,77.81,122.10,77.86,122.17,77.95,122.12,77.99,122.00,78.00,122.25,77.94,122.50,77.89,122.53,77.85,122.28,77.86,122.20,77.85,122.38,77.85,122.47,77.86,122.40,77.89,122.35,77.92,122.20,77.97,122.08,77.96,121.92,77.94,121.95,77.91,122.00,77.92,122.05,77.89,122.08,77.86,122.03,77.92,122.00
RZ_3422765_6511,null,null,50,0,1,78.01,122.05,78.12,122.00,78.14,121.80,78.15,121.55,78.09,121.95,77.95,122.47,77.83,123.03,77.75,122.95,77.78,122.80,77.80,122.58,77.83,122.30,77.83,122.17,77.84,122.10,77.90,122.20,77.96,122.22,78.03,122.33,78.00,122.40,77.99,122.53,77.99,122.58,78.00,122.55,78.03,122.42,77.96,122.28,77.88,122.28,77.79,122.38,77.76,122.58,77.75,122.70,77.80,122.15,77.85,121.47,77.88,121.22,77.85,121.65,77.83,122.08,77.85,122.08,77.86,122.20,77.86,122.30,77.81,122.42,77.78,122.47,77.84,122.20,77.92,121.88,77.95,121.60,77.88,121.67,77.80,121.83,77.83,121.97,77.89,121.90,77.89,121.83,77.85,121.80,77.76,121.92,77.75,121.88,77.74,121.80,77.74,121.70,77.74,121.72
RZ_3422765_6512,null,null,50,0,1,77.72,121.85,77.72,121.97,77.78,121.90,77.86,121.72,77.96,121.58,77.99,121.62,77.99,121.72,78.01,121.80,78.04,121.83,78.03,121.70,77.96,121.45,77.89,121.20,77.84,121.08,77.83,121.00,77.90,120.92,77.97,120.95,78.08,120.97,78.01,120.97,77.94,120.92,77.89,121.33,77.95,121.72,78.01,122.12,78.04,122.15,78.03,122.17,77.99,122.17,77.94,122.12,77.88,122.05,77.83,122.10,77.80,122.12,77.78,122.15,77.78,122.03,77.78,121.92,77.79,121.85,77.78,121.80,77.79,121.83,77.80,121.92,77.83,121.97,77.84,122.08,77.84,122.08,77.85,122.10,77.89,121.88,77.92,121.65,77.89,121.62,77.83,121.80,77.79,121.90,77.81,121.80,77.83,121.60,77.81,121.42,77.81,121.28,77.84,121.28
RZ_3422765_6513,null,null,51,0,1,77.79,121.47,77.72,121.65,77.72,121.85,77.79,121.85,77.86,121.85,77.89,121.75,77.91,121.65,77.90,121.53,77.86,121.47,77.81,121.50,77.79,121.58,77.76,121.67,77.74,121.70,77.70,121.72,77.69,121.80,77.69,121.85,77.75,121.85,77.81,121.88,77.86,122.03,77.79,122.17,77.78,121.90,77.78,121.58,77.86,121.33,77.90,121.50,77.94,121.70,77.91,121.95,77.85,122.10,77.79,122.25,77.76,122.22,77.79,122.12,77.76,121.80,77.72,121.53,77.71,121.28,77.74,121.28,77.76,121.28,77.75,121.28,77.74,121.30,77.72,121.38,77.72,121.50,77.71,121.67,77.70,121.67,77.69,121.55,77.69,121.38,77.70,121.33,77.67,121.38,77.65,121.35,77.69,121.25,77.75,121.10,77.79,121.00,77.78,120.92,77.78,120.78
RZ_3422765_6514,null,null,50,0,1,77.79,120.62,77.80,120.58,77.80,120.55,77.76,120.53,77.69,120.83,77.61,121.12,77.60,121.45,77.61,121.45,77.62,121.53,77.65,121.58,77.70,121.45,77.76,121.25,77.84,121.28,77.89,121.53,77.81,121.53,77.70,121.33,77.58,121.10,77.56,121.25,77.54,121.58,77.47,121.92,77.45,121.75,77.38,121.45,77.34,121.15,77.28,121.20,77.29,121.05,77.33,120.88,77.36,120.78,77.39,120.83,77.40,120.85,77.38,120.80,77.35,120.78,77.36,120.83,77.39,121.03,77.49,121.22,77.55,121.38,77.64,121.30,77.65,121.22,77.66,121.17,77.65,121.17,77.62,121.17,77.60,121.20,77.62,121.10,77.66,120.85,77.69,120.60,77.69,120.50,77.61,120.60,77.49,120.60,77.36,120.58,77.40,120.50,77.49,120.53
RZ_3422765_6515,null,null,50,0,1,77.56,120.55,77.47,120.83,77.39,121.10,77.33,121.17,77.34,120.90,77.36,120.60,77.38,120.47,77.36,120.50,77.34,120.58,77.34,120.67,77.39,120.67,77.41,120.60,77.41,120.40,77.39,120.25,77.40,120.08,77.39,120.08,77.39,120.17,77.39,120.12,77.35,120.05,77.31,120.03,77.31,120.20,77.34,120.50,77.35,120.70,77.33,120.85,77.33,120.85,77.34,120.80,77.35,120.85,77.34,120.92,77.34,120.83,77.38,120.65,77.42,120.38,77.36,120.25,77.28,120.03,77.20,119.92,77.21,119.88,77.19,120.00,77.12,120.30,77.12,120.55,77.15,120.78,77.19,120.85,77.15,120.95,77.11,121.00,77.12,120.95,77.21,120.92,77.30,121.05,77.29,121.17,77.17,121.28,77.08,121.17,77.03,120.90,77.03,120.67
RZ_3422765_6516,null,null,50,0,1,77.10,120.90,77.19,121.30,77.21,121.70,77.17,121.45,77.15,121.20,77.28,121.00,77.36,121.05,77.44,121.15,77.39,121.30,77.30,121.47,77.29,121.12,77.30,120.67,77.26,120.38,77.16,120.58,77.06,120.88,76.99,121.10,76.91,121.22,76.99,121.03,77.16,120.83,77.31,120.92,77.26,121.25,77.17,121.62,77.09,121.72,77.06,121.83,77.04,121.75,77.04,121.55,77.08,120.88,77.11,120.33,77.15,120.08,77.15,120.25,77.15,120.47,77.14,120.50,77.12,120.53,77.12,120.50,77.06,120.50,76.99,120.47,76.90,120.55,76.97,120.67,77.04,120.80,77.03,120.85,76.95,120.88,76.91,120.90,76.95,120.92,76.99,121.00,76.99,121.10,76.97,121.20,76.99,121.20,76.95,121.20,76.92,121.20,76.88,121.30
RZ_3422765_6517,null,null,50,0,1,76.88,121.42,76.86,121.55,76.84,121.55,76.81,121.53,76.79,121.47,76.80,121.42,76.85,121.15,76.90,120.90,76.89,120.70,76.88,120.78,76.86,121.08,76.83,121.28,76.76,121.35,76.71,121.28,76.71,121.25,76.70,121.28,76.69,121.33,76.67,121.42,76.64,121.55,76.60,121.60,76.71,121.58,76.83,121.45,76.92,121.30,76.91,120.90,76.92,120.55,76.95,120.22,76.95,120.20,76.95,120.58,76.95,121.03,76.91,121.30,76.88,121.17,76.83,121.05,76.81,121.20,76.81,121.35,76.81,121.58,76.84,121.67,76.81,121.20,76.78,120.62,76.76,120.58,76.75,121.08,76.72,121.60,76.72,121.65,76.76,121.70,76.84,121.65,76.89,121.40,76.96,121.15,76.99,121.12,76.99,121.50,76.96,121.90,76.90,121.62
RZ_3422765_6518,null,null,50,0,1,76.86,121.12,76.81,120.62,76.81,120.62,76.81,120.78,76.80,120.90,76.79,121.12,76.76,121.25,76.75,121.35,76.69,121.33,76.64,121.30,76.74,121.15,76.89,121.03,76.92,121.25,76.81,121.60,76.70,121.88,76.74,121.75,76.76,121.78,76.74,121.85,76.70,122.03,76.69,122.05,76.71,122.05,76.66,122.03,76.61,121.92,76.58,121.83,76.60,121.75,76.61,121.72,76.61,121.50,76.61,121.20,76.58,120.88,76.54,121.00,76.46,121.20,76.42,121.35,76.54,121.35,76.66,121.33,76.79,121.30,76.75,121.28,76.71,121.28,76.67,121.33,76.65,121.35,76.56,121.75,76.49,122.12,76.44,122.15,76.46,121.75,76.49,121.38,76.49,121.35,76.47,121.38,76.46,121.38,76.50,121.35,76.55,121.38,76.60,121.40
RZ_3422765_6519,null,null,50,0,1,76.62,121.42,76.61,121.40,76.56,121.38,76.55,121.30,76.58,121.25,76.64,121.15,76.71,121.08,76.78,121.03,76.80,121.12,76.75,121.28,76.65,121.45,76.60,121.40,76.53,121.35,76.50,121.30,76.46,121.33,76.49,121.28,76.53,121.22,76.58,121.03,76.64,120.85,76.67,120.88,76.70,120.97,76.67,121.03,76.65,120.92,76.60,120.85,76.55,120.83,76.46,121.17,76.44,121.55,76.42,121.55,76.46,121.20,76.50,120.67,76.53,120.50,76.58,120.35,76.60,120.35,76.61,120.40,76.55,120.47,76.49,120.70,76.45,120.90,76.44,121.05,76.45,120.97,76.45,120.85,76.45,120.72,76.42,120.88,76.39,121.10,76.38,121.33,76.39,120.97,76.40,120.65,76.38,120.47,76.35,120.53,76.33,120.58,76.20,120.70
RZ_3422765_6520,null,null,50,0,1,76.06,120.88,75.96,120.92,76.04,120.78,76.15,120.65,76.22,120.70,76.26,120.80,76.25,120.85,76.30,120.90,76.34,120.92,76.34,121.03,76.31,121.10,76.30,121.17,76.33,120.95,76.33,120.67,76.31,120.62,76.28,121.05,76.29,121.53,76.33,121.62,76.40,121.40,76.44,121.17,76.40,121.10,76.33,121.15,76.22,121.17,76.19,121.22,76.22,121.25,76.30,121.15,76.38,121.12,76.40,121.08,76.41,120.80,76.45,120.53,76.49,120.25,76.42,120.33,76.34,120.28,76.19,120.28,76.08,120.33,75.81,120.05,75.55,119.65,75.12,119.25,74.74,119.08,74.28,118.88,73.88,118.72,73.40,118.62,72.89,118.58,72.28,118.50,71.60,118.28,70.97,118.08,70.42,117.53,70.05,117.08,69.46,117.12,68.95,117.58
RZ_3422765_6521,null,null,50,0,1,68.56,117.58,68.51,117.03,68.41,116.50,68.20,116.55,67.94,116.70,67.83,116.65,67.80,116.42,67.86,115.80,67.86,115.35,67.86,114.92,67.78,114.88,67.70,114.78,67.62,114.67,67.59,114.60,67.54,114.47,67.45,114.15,67.35,113.85,67.24,113.78,67.05,113.88,66.91,114.00,66.79,113.92,66.81,113.45,66.84,113.00,66.84,112.90,66.81,112.97,66.83,113.05,66.89,112.70,66.92,112.60,66.88,112.58,66.78,113.00,66.70,113.35,66.70,113.35,66.74,113.05,66.79,112.75,66.81,112.78,66.81,112.85,66.79,112.90,66.76,112.92,66.72,113.20,66.67,113.50,66.61,113.92,66.60,114.05,66.67,113.67,66.76,113.12,66.79,112.67,66.76,112.85,66.76,113.25,66.79,113.55,66.84,113.78,66.81,113.78
RZ_3422765_6522,null,null,50,0,1,66.78,113.75,66.75,113.75,66.86,113.80,66.99,113.85,67.12,113.88,67.12,113.88,67.11,114.00,67.05,114.10,66.95,114.05,66.85,114.00,66.75,113.97,66.70,114.08,66.78,114.08,66.91,113.85,67.00,113.60,66.95,113.45,66.97,113.62,67.05,113.88,67.11,113.85,67.09,113.75,67.04,113.92,66.99,114.30,66.99,114.25,67.00,113.85,67.06,113.38,67.10,113.30,67.12,113.35,67.10,113.53,67.09,113.75,67.08,113.85,67.06,113.88,67.04,113.83,67.00,113.78,66.94,114.08,66.89,114.42,66.94,114.55,67.03,114.35,67.04,114.28,66.95,114.50,66.96,114.75,67.05,114.78,67.14,114.30,67.14,113.80,67.10,113.67,67.08,113.97,67.03,114.17,67.01,114.08,67.03,114.08,67.05,114.17,67.00,114.33
RZ_3422765_6523,null,null,50,0,1,66.92,114.35,66.91,114.40,66.97,114.15,67.04,113.92,67.03,113.65,67.00,113.65,67.04,113.70,67.09,113.85,67.14,114.00,67.12,114.05,67.10,114.10,67.09,114.17,67.16,114.35,67.20,114.62,67.16,114.85,67.08,114.97,67.00,114.97,67.00,114.67,66.99,114.40,67.09,113.97,67.19,113.80,67.20,114.33,67.10,115.03,67.01,115.60,67.04,115.35,67.05,115.12,67.06,115.03,67.08,114.97,67.08,114.85,67.04,114.70,67.04,114.67,67.04,114.67,67.05,114.75,67.04,114.83,67.00,114.53,66.96,114.35,66.88,114.35,66.81,114.72,66.88,114.65,66.99,114.40,67.11,114.15,67.11,114.25,67.11,114.38,67.10,114.50,67.08,114.53,67.05,114.53,67.03,114.55,66.97,115.00,66.94,115.45,66.89,115.53
RZ_3422765_6524,null,null,50,0,1,66.88,115.17,66.85,114.80,66.83,114.78,66.86,114.78,66.92,114.65,66.95,114.50,66.88,114.38,66.80,114.33,66.76,114.30,66.76,114.25,66.78,114.00,66.83,113.75,66.88,113.70,66.91,113.88,66.95,114.03,66.96,114.17,66.95,114.45,66.89,114.72,66.83,114.97,66.75,115.03,66.71,115.08,66.62,114.80,66.59,114.55,66.60,114.60,66.66,114.88,66.75,114.85,66.78,114.55,66.80,114.28,66.84,114.38,66.81,114.80,66.80,115.15,66.78,115.10,66.81,114.58,66.86,114.03,66.78,113.92,66.67,114.12,66.60,114.42,66.62,114.62,66.70,114.62,66.75,114.53,66.75,114.45,66.70,114.53,66.69,114.53,66.71,114.50,66.71,114.75,66.70,114.97,66.69,115.22,66.70,115.17,66.72,114.78,66.75,114.38
RZ_3422765_6525,null,null,50,0,2,66.74,114.60,66.70,115.28,66.59,115.92,66.55,115.50,66.58,115.08,66.71,114.72,66.83,114.85,66.79,114.90,66.70,114.90,66.61,114.90,66.58,114.97,66.56,115.08,66.54,115.33,66.53,115.58,66.55,115.67,66.59,115.53,66.62,115.28,66.62,115.08,66.58,114.97,66.53,114.92,66.49,114.88,66.59,114.75,66.74,114.62,66.86,114.47,66.90,114.38,66.81,114.65,66.67,114.95,66.56,115.03,66.51,114.70,66.50,114.38,66.58,114.28,66.65,114.33,66.72,114.33,66.71,114.30,66.69,114.30,66.67,114.25,66.67,114.22,66.66,114.17,66.62,114.28,66.58,114.38,66.54,114.60,66.50,114.92,66.47,115.25,66.47,114.95,66.49,114.60,66.51,114.20,66.51,114.20,66.53,114.12,66.51,114.05,66.50,114.15
RZ_3422765_6526,null,null,50,0,2,66.46,114.65,66.42,115.15,66.45,115.50,66.50,115.53,66.49,115.53,66.46,115.15,66.44,114.75,66.40,114.75,66.34,115.15,66.26,115.55,66.25,115.58,66.28,115.50,66.31,115.42,66.36,115.15,66.38,114.92,66.42,114.62,66.45,114.45,66.49,114.30,66.49,114.28,66.47,114.28,66.47,114.30,66.45,114.60,66.45,114.90,66.46,114.88,66.44,114.58,66.38,114.50,66.35,114.72,66.39,114.92,66.40,114.83,66.35,114.80,66.29,114.90,66.25,115.03,66.20,114.95,66.16,114.83,66.20,114.70,66.25,114.80,66.34,114.88,66.39,114.97,66.44,115.03,66.44,115.08,66.38,115.10,66.33,114.97,66.38,114.88,66.45,114.78,66.58,114.55,66.61,114.35,66.62,114.47,66.60,114.85,66.54,115.17,66.45,115.12
RZ_3422765_6527,null,null,51,0,2,66.36,115.20,66.31,115.33,66.33,115.47,66.33,115.50,66.35,115.12,66.38,114.72,66.42,114.58,66.46,114.75,66.39,114.90,66.33,114.85,66.28,114.58,66.31,114.33,66.38,114.10,66.40,114.03,66.44,113.92,66.47,113.75,66.50,113.62,66.42,113.50,66.34,113.30,66.33,113.20,66.45,113.20,66.56,113.38,66.59,113.60,66.56,113.78,66.51,114.12,66.50,114.42,66.50,114.70,66.53,115.00,66.51,115.25,66.53,114.97,66.55,114.45,66.54,114.03,66.47,114.20,66.42,114.38,66.40,114.60,66.39,114.80,66.38,115.03,66.35,114.88,66.34,114.62,66.33,114.40,66.33,114.42,66.29,114.45,66.25,114.45,66.22,114.42,66.24,114.53,66.29,114.58,66.31,114.62,66.35,114.60,66.35,114.58,66.35,114.62,66.31,114.72
RZ_3422765_6528,null,null,50,0,1,66.25,114.95,66.20,115.10,66.20,115.10,66.22,114.88,66.28,114.65,66.30,114.62,66.30,114.67,66.31,114.50,66.34,114.30,66.35,114.55,66.34,115.00,66.34,115.17,66.35,114.90,66.38,114.60,66.39,114.55,66.40,114.53,66.42,114.53,66.36,114.80,66.29,115.10,66.20,115.30,66.20,115.17,66.21,114.88,66.31,114.80,66.44,114.80,66.44,115.12,66.35,115.33,66.28,115.42,66.30,115.30,66.33,115.08,66.35,114.92,66.40,114.83,66.45,114.83,66.45,114.88,66.42,114.90,66.40,115.05,66.45,115.15,66.47,115.12,66.46,114.85,66.41,114.60,66.36,114.47,66.36,114.50,66.44,114.33,66.49,114.15,66.47,113.95,66.42,113.90,66.35,114.12,66.35,114.38,66.30,114.60,66.26,114.58,66.21,114.62
RZ_3422765_6529,null,null,50,0,1,66.20,114.67,66.20,114.75,66.29,114.75,66.38,114.60,66.49,114.45,66.54,114.28,66.55,114.62,66.50,114.95,66.40,115.35,66.33,115.40,66.31,115.47,66.35,115.47,66.33,115.45,66.31,115.10,66.29,114.72,66.33,114.42,66.35,114.47,66.36,114.53,66.36,114.55,66.35,114.58,66.36,114.53,66.36,114.47,66.39,114.60,66.40,114.80,66.42,115.03,66.42,114.95,66.42,114.85,66.42,114.78,66.36,114.78,66.34,114.70,66.31,114.60,66.34,114.53,66.35,114.53,66.39,114.45,66.41,114.38,66.42,114.30,66.40,114.45,66.39,114.62,66.36,114.78,66.36,114.80,66.38,114.60,66.26,114.47,66.14,114.38,66.12,114.45,66.30,114.30,66.49,114.22,66.54,114.20,66.50,114.58,66.47,114.78,66.45,114.95
RZ_3422765_6530,null,null,50,0,1,66.39,114.85,66.30,114.90,66.29,114.88,66.35,114.85,66.33,115.12,66.24,115.40,66.17,115.72,66.22,115.78,66.26,115.83,66.22,115.50,66.16,115.12,66.08,114.78,66.06,114.85,66.05,114.92,66.04,115.08,66.03,115.15,66.03,115.10,66.03,114.95,66.05,114.65,66.06,114.45,66.06,114.47,66.01,114.90,65.95,115.35,65.92,115.58,65.92,115.58,65.94,115.53,66.04,115.50,66.14,115.47,66.26,115.60,66.29,115.70,66.29,115.85,66.25,115.88,66.15,115.88,66.08,115.83,66.01,115.80,66.01,115.78,66.05,115.40,66.08,115.05,66.08,114.97,66.08,115.22,66.08,115.58,66.10,115.67,66.12,115.78,66.14,115.75,66.11,115.72,66.08,115.72,66.01,115.72,65.97,115.72,66.03,115.67,66.11,115.58
RZ_3422765_6531,null,null,50,0,1,66.19,115.53,66.17,115.55,66.15,115.45,66.14,115.28,66.15,115.10,66.17,115.08,66.19,115.03,66.26,114.83,66.34,114.55,66.39,114.25,66.35,114.20,66.28,114.62,66.21,115.03,66.16,115.33,66.11,115.40,66.09,115.47,66.05,115.58,66.05,115.38,66.04,114.97,66.05,114.60,66.09,114.53,66.14,114.65,66.20,114.80,66.21,114.80,66.24,114.80,66.15,114.95,66.04,115.10,65.97,115.17,66.03,115.10,66.08,115.03,66.08,115.03,66.08,115.03,66.09,114.97,66.11,114.90,66.12,115.00,66.09,115.17,66.06,115.38,66.05,115.42,66.06,115.47,66.06,115.53,66.05,115.62,66.05,115.67,66.04,115.75,66.04,115.78,65.97,115.80,65.91,115.85,65.84,115.83,65.84,115.80,65.79,115.72,65.76,115.60
RZ_3422765_6532,null,null,50,0,1,65.78,115.17,65.83,114.83,65.88,114.83,65.92,115.08,65.97,115.35,66.00,115.40,65.99,115.35,65.99,115.28,65.94,115.03,65.89,114.90,65.75,114.85,65.65,114.97,65.66,115.08,65.78,115.05,65.84,114.97,65.74,114.85,65.64,114.75,65.53,115.12,65.46,115.58,65.51,116.03,65.64,116.03,65.79,115.85,65.81,115.67,65.89,115.42,65.96,115.25,65.91,114.90,65.83,114.65,65.71,114.78,65.71,115.25,65.71,115.60,65.76,115.53,65.84,115.05,65.88,114.67,65.84,114.53,65.76,114.78,65.71,115.08,65.69,115.15,65.65,115.10,65.61,115.00,65.62,115.03,65.69,114.95,65.78,114.88,65.84,115.05,65.80,115.28,65.71,115.58,65.65,115.60,65.65,115.80,65.65,115.95,65.66,115.95,65.62,115.72
RZ_3422765_6533,null,null,50,0,1,65.59,115.50,65.55,115.38,65.58,115.30,65.59,115.22,65.61,115.25,65.64,115.20,65.66,115.15,65.66,115.12,65.65,115.17,65.67,115.22,65.67,115.40,65.69,115.55,65.70,115.72,65.75,115.72,65.79,115.72,65.76,115.72,65.72,115.40,65.71,115.08,65.74,114.85,65.75,115.05,65.75,115.17,65.78,115.08,65.79,114.88,65.72,115.30,65.67,115.80,65.64,116.28,65.66,116.05,65.65,115.83,65.65,115.58,65.59,115.53,65.55,115.42,65.51,115.35,65.54,115.25,65.56,115.22,65.56,115.20,65.54,115.20,65.55,115.20,65.58,115.40,65.58,115.62,65.50,115.88,65.45,115.92,65.39,116.00,65.38,116.03,65.38,115.97,65.41,115.75,65.44,115.55,65.44,115.30,65.39,115.25,65.34,115.40,65.31,115.62
RZ_3422765_6534,null,null,51,0,13,65.33,115.75,65.36,115.70,65.39,115.62,65.40,115.70,65.40,115.78,65.38,115.83,65.34,115.78,65.33,115.53,65.34,115.40,65.36,115.38,65.34,115.50,65.34,115.55,65.33,115.62,65.30,115.67,65.29,115.72,65.28,115.60,65.29,115.45,65.28,115.33,65.25,115.25,65.24,115.22,65.25,115.35,65.31,115.47,65.34,115.72,65.35,115.83,65.34,115.65,65.36,115.38,65.35,115.45,65.31,115.80,65.30,115.85,65.31,115.55,65.35,115.28,65.35,115.33,65.35,115.58,65.31,115.80,65.30,116.03,65.28,116.05,65.26,116.10,65.31,116.17,65.38,116.22,65.44,116.20,65.45,116.15,65.26,116.10,65.09,116.00,65.11,115.88,65.31,115.92,65.40,116.08,65.26,116.22,65.15,116.25,65.11,116.05,65.10,115.85,65.11,115.65
RZ_3422765_6535,null,null,50,0,13,65.12,115.65,65.10,115.67,65.08,115.78,65.06,115.88,65.09,115.95,65.09,116.30,65.08,116.62,65.05,116.97,65.03,116.97,65.03,116.67,65.04,116.30,65.04,115.95,65.01,115.90,64.99,115.95,65.05,115.97,65.11,115.97,65.19,116.00,65.20,116.05,65.19,116.10,65.11,116.12,65.00,116.15,64.90,116.15,64.85,116.05,64.85,115.80,64.90,115.58,64.95,115.53,64.99,115.62,64.99,115.65,65.00,115.60,65.03,115.40,65.01,115.30,64.97,115.28,65.04,115.42,65.14,115.58,65.17,115.65,65.14,115.70,65.10,115.72,65.09,115.75,65.03,115.75,64.97,115.65,64.95,115.47,64.97,115.33,64.99,115.38,65.00,115.53,65.03,115.62,65.03,115.58,65.00,115.60,64.95,115.78,64.84,115.95,64.76,116.03
RZ_3422765_6536,null,null,50,0,13,64.67,116.17,64.66,116.28,64.64,116.42,64.62,116.45,64.61,116.50,64.61,116.53,64.64,116.55,64.64,116.65,64.60,116.70,64.58,116.42,64.67,116.12,64.80,115.80,64.89,115.83,64.91,115.85,64.94,115.85,64.96,115.85,64.96,115.65,64.97,115.50,64.99,115.45,64.97,115.70,64.94,116.17,64.94,116.55,64.94,116.80,64.94,116.90,64.92,116.92,64.91,117.00,64.91,117.03,64.80,117.05,64.69,117.08,64.58,117.15,64.56,117.28,64.59,117.00,64.69,116.75,64.80,116.53,64.89,116.50,64.88,116.40,64.85,116.45,64.79,116.85,64.74,117.22,64.69,117.55,64.66,117.67,64.67,117.62,64.74,117.47,64.80,117.33,64.83,117.33,64.84,117.25,64.85,117.10,64.86,116.90,64.89,116.65,64.91,116.50
RZ_3422765_6537,null,null,50,0,13,64.94,116.28,64.96,116.17,64.97,116.03,64.97,115.97,64.90,116.03,64.83,116.08,64.75,116.15,64.71,116.15,64.69,116.12,64.65,116.62,64.64,117.15,64.62,117.53,64.70,117.33,64.78,116.95,64.85,116.55,64.86,116.28,64.89,116.35,64.91,116.58,64.97,116.80,65.00,116.83,65.08,116.83,65.12,116.78,65.03,116.67,64.89,116.58,64.80,116.70,64.85,116.90,64.85,117.10,64.80,117.10,64.76,117.03,64.78,116.92,64.79,116.85,64.79,116.85,64.78,116.92,64.76,116.97,64.78,116.70,64.71,116.35,64.64,116.17,64.56,116.25,64.60,116.35,64.65,116.40,64.66,116.53,64.65,116.62,64.67,116.53,64.71,116.50,64.80,116.50,64.88,116.58,64.96,116.50,64.97,116.45,64.96,116.25,64.91,116.12
RZ_3422765_6538,null,null,50,0,13,64.84,116.05,64.76,116.15,64.69,116.17,64.74,116.15,64.83,116.00,64.92,115.97,64.86,116.45,64.81,117.00,64.78,117.15,64.81,116.75,64.84,116.35,64.85,116.20,64.86,116.05,64.83,116.33,64.78,116.75,64.76,117.12,64.80,117.08,64.84,116.97,64.84,116.95,64.84,116.80,64.88,116.70,64.94,116.62,64.97,116.75,64.99,116.83,64.99,116.85,64.97,116.85,64.95,116.85,64.91,116.85,64.88,116.97,64.81,117.25,64.76,117.50,64.71,117.50,64.70,117.45,64.69,117.40,64.71,117.20,64.75,116.75,64.78,116.28,64.76,116.17,64.74,116.25,64.72,116.33,64.72,116.38,64.69,116.75,64.66,117.12,64.67,117.20,64.70,116.90,64.72,116.60,64.72,116.60,64.74,116.58,64.80,116.58,64.83,116.65
RZ_3422765_6539,null,null,49,0,13,64.83,116.78,64.75,116.88,64.70,116.92,64.67,116.90,64.64,116.88,64.58,116.92,64.51,117.05,64.51,117.20,64.53,117.30,64.54,117.38,64.50,117.45,64.50,117.08,64.55,116.65,64.61,116.35,64.67,116.45,64.69,116.58,64.74,116.58,64.78,116.58,64.81,116.60,64.79,116.65,64.74,116.72,64.66,116.70,64.64,116.67,64.59,116.88,64.56,117.10,64.55,117.35,64.58,117.15,64.60,116.95,64.60,116.97,64.60,117.17,64.59,117.50,64.56,117.62,64.54,117.75,64.51,117.83,64.49,117.88,64.47,117.75,64.50,117.50,64.56,117.25,64.60,117.20,64.59,117.22,64.50,117.25,64.42,117.22,64.41,117.17,64.44,117.03,64.46,116.92,64.44,116.80,64.45,116.67,64.49,116.55,64.49,116.78
RZ_3422765_6540,null,null,502,0,2,64.47,117.15,64.47,117.50,64.53,117.50,64.50,117.50,64.44,117.47,64.35,117.58,64.33,117.70,64.31,117.62,64.35,117.40,64.39,117.20,64.44,117.17,64.51,117.17,64.59,117.22,64.53,117.25,64.42,117.30,64.36,117.12,64.41,116.90,64.42,116.90,64.41,117.12,64.39,117.30,64.39,117.28,64.36,117.25,64.33,117.28,64.30,117.30,64.31,117.25,64.31,117.22,64.29,117.28,64.26,117.30,64.26,117.30,64.38,117.22,64.46,117.30,64.54,117.38,64.53,117.47,64.44,117.53,64.35,117.58,64.29,117.38,64.31,117.15,64.33,117.10,64.34,117.28,64.34,117.53,64.35,117.62,64.36,117.78,64.38,117.83,64.34,117.90,64.30,117.90,64.30,117.50,64.34,117.08,64.33,116.50,64.29,116.35,64.24,116.20,64.30,116.25,64.35,116.33,64.36,116.65,64.30,116.95,64.29,117.17,64.35,117.10,64.41,116.92,64.38,116.83,64.30,116.92,64.20,117.10,64.17,117.25,64.17,117.20,64.20,117.20,64.21,117.22,64.22,117.25,64.21,117.25,64.19,117.22,64.17,117.20,64.16,117.20,64.15,117.35,64.14,117.50,64.11,117.65,64.15,117.67,64.19,117.70,64.21,117.70,64.21,117.55,64.21,117.38,64.22,117.22,64.21,117.25,64.25,117.42,64.29,117.58,64.34,117.72,64.36,117.60,64.34,117.45,64.34,117.22,64.33,117.12,64.34,117.22,64.26,117.40,64.17,117.62,64.10,117.65,64.10,117.38,64.11,117.05,64.14,116.75,64.15,116.55,64.15,116.35,64.14,116.47,64.09,116.83,64.08,117.20,64.10,117.17,64.16,117.20,64.20,117.20,64.19,117.22,64.11,117.25,64.05,117.30,64.00,117.25,64.00,117.15,63.94,117.12,63.88,117.12,63.84,117.12,63.88,117.10,63.62,117.15,63.30,117.25,63.01,117.10,62.79,116.90,62.58,116.92,62.08,117.17,61.48,117.42,60.88,117.38,60.36,117.10,59.91,116.97,59.41,117.08,58.84,117.25,58.42,117.25,57.95,117.10,57.65,117.22,57.35,117.60,57.00,118.00,56.74,118.25,56.49,118.42,56.36,118.62,56.26,118.78,56.19,118.75,56.16,118.65,56.12,118.67,56.20,118.83,56.31,118.75,56.48,118.45,56.56,118.15,56.62,118.05,56.62,117.97,56.55,118.28,56.48,118.60,56.42,118.90,56.42,118.90,56.42,118.90,56.42,118.90,56.40,118.90,56.34,118.90,56.26,118.92,56.23,118.97,56.16,119.00,56.06,118.85,55.98,118.65,55.95,118.47,55.96,118.53,55.96,118.58,55.98,118.47,55.99,118.35,56.01,118.10,56.02,117.95,56.09,117.97,56.12,118.17,56.16,118.42,56.06,118.47,56.00,118.22,55.98,117.92,56.04,117.70,56.05,117.72,56.02,117.70,55.98,117.65,55.95,117.62,55.98,117.65,55.99,118.05,56.00,118.40,55.96,118.70,55.96,118.53,55.99,118.38,56.02,118.33,56.04,118.38,56.05,118.25,56.06,118.08,56.05,118.10,56.02,118.33,56.00,118.60,55.99,118.70,55.99,118.80,55.99,118.85,55.96,118.70,55.92,118.53,55.89,118.67,55.89,119.00,55.91,118.97,55.94,118.62,55.95,118.60,55.94,118.95,55.91,119.38,55.91,119.45,55.91,119.35,55.95,119.05,55.98,118.75,55.96,118.90,55.90,119.15,55.86,119.35,55.85,119.08,55.89,118.83,55.92,118.55,55.98,118.50,56.01,118.55,56.06,118.65,56.09,118.75,56.00,118.75,55.88,118.80,55.71,118.83,55.66,118.95,55.76,119.05,55.91,119.17,56.06,119.22,56.08,119.15,56.09,119.05,56.11,118.95,56.14,118.78,56.09,118.60,56.01,118.47,55.95,118.60,56.00,118.72,56.06,118.80,56.11,118.67,56.14,118.55,56.17,118.45,56.21,118.47,56.21,118.55,56.19,118.70,56.17,118.83,56.15,118.88,56.12,118.85,56.10,118.85,56.11,118.85,56.12,118.72,56.14,118.67,56.12,118.60,56.10,118.67,56.09,118.70,56.08,118.83,56.09,118.90,56.11,118.97,56.17,118.97,56.21,118.88,56.21,118.70,56.19,118.50,56.14,118.40,56.12,118.58,56.10,118.72,56.08,118.90,56.09,118.92,56.16,118.72,56.23,118.53,56.25,118.50,56.23,118.70,56.24,118.78,56.29,118.65,56.27,118.47,56.23,118.42,56.16,118.50,56.14,118.67,56.08,118.88,56.02,119.00,56.02,119.10,56.05,119.12,56.10,119.12,56.10,119.10,56.11,118.97,56.10,118.70,56.09,118.45,56.08,118.38,56.08,118.45,56.10,118.40,56.11,118.30,56.10,118.38,56.14,118.70,56.16,119.00,56.21,119.08,56.23,119.00,56.19,118.95,56.15,118.80,56.14,118.67,56.17,118.58,56.19,118.60,56.17,118.65,56.16,118.75,56.16,118.92,56.17,119.08,56.20,118.97,56.20,118.78,56.21,118.60,56.21,118.58,56.24,118.60,56.29,118.62,56.34,118.80,56.38,118.97,56.39,119.10,56.39,119.08,56.29,119.12,56.20,119.15,56.15,119.12,56.15,119.03,56.21,118.92,56.26,118.92,56.27,119.12,56.24,119.35,56.17,119.55,56.14,119.47,56.11,119.38,56.12,119.30,56.12,119.25,56.16,119.33,56.21,119.40,56.29,119.15,56.31,118.83,56.35,118.40,56.38,118.28,56.36,118.50,56.35,118.85,56.36,119.22,56.40,119.22,56.44,119.25,56.34,119.35,56.24,119.45,56.15,119.47,56.16,119.28,56.19,119.12,56.16,119.05,56.14,119.08,56.16,118.92,56.23,118.78,56.29,118.60,56.30,118.58,56.29,118.58,56.27,118.20,56.26,117.83,56.25,117.47,56.25,117.47,56.25,117.47,56.25,117.47,56.27,117.30,56.36,117.15,56.46,117.00,56.48,116.70,56.40,116.55,56.33,116.42,56.34,116.30,56.38,116.05,56.44,115.50,56.51,115.38,56.60,115.22,56.67,115.00,56.70,114.65,56.74,114.20,56.74,114.10,56.66,114.10,56.58,114.28,56.48,114.47,56.45,114.78,56.39,115.10,56.14,116.08,55.90,117.10,55.65,118.42,55.65,119.75,55.62,121.42,55.79,122.88,55.77,124.83,55.70,127.45,55.34,130.22,54.84,133.68,54.20,137.28,53.55,142.22,53.25,146.70,53.36,151.10,54.11,155.38,55.38,159.35,56.42,162.90,56.34,167.25,54.48,171.95,52.30,177.85,50.62,183.15,49.80,187.97,49.06,193.12,48.19,198.25,47.51,204.40,47.00,209.45,46.45,214.78,45.95,219.35,45.60,224.28,45.69,228.95,46.66,233.43,47.52,237.28,48.52,240.80,48.88,244.78,49.30,247.65,48.17,252.10,46.85,255.97,44.94,260.38,33.83,261.95,22.51,263.20,11.21,264.23,10.30,267.60,8.46,269.68,6.97,271.93,5.41,273.62,5.21,276.05,5.03,278.32,5.33,280.30,5.29,282.43,5.30,283.60,5.31,284.35,5.31,284.35,14.89,264.50,14.89,264.50,15.53,263.38,16.75,262.43,28.36,262.10,39.19,262.40,49.51,260.18,49.12,256.82,48.81,252.03,48.11,248.12,48.04,244.10,48.26,240.28,49.29,236.12,50.64,232.50,51.80,228.90,52.42,225.55,52.83,222.47,53.14,219.40,53.41,215.85,53.66,212.00,53.94,208.03,54.40,203.65,54.81,198.53,55.19,194.10
RZ_3422765_6541,null,null,50,0,2,55.51,191.05,55.88,188.43,56.29,185.05,56.44,181.07,55.77,177.47,54.58,174.35,53.25,171.62,52.27,169.00,51.86,165.90,51.74,163.03,52.52,160.12,53.39,157.88,54.44,154.80,54.95,152.60,55.31,150.15,55.51,148.40,55.64,146.18,55.69,144.60,55.73,142.75,55.83,141.00,55.96,139.00,56.10,137.32,56.36,135.90,56.67,134.18,56.96,132.82,57.14,131.07,57.27,129.80,57.44,128.20,57.52,127.28,57.59,126.53,57.64,125.85,57.70,125.00,57.62,124.12,57.54,123.42,57.45,122.47,57.46,121.75,57.50,120.90,57.49,120.45,57.52,119.95,57.55,119.42,57.61,118.80,57.66,118.12,57.67,117.85,57.71,117.35,57.80,117.00,57.90,116.65,57.96,116.65,57.95,116.65,57.96,116.42,58.04,116.17
RZ_3422765_6542,null,null,50,0,2,58.12,115.90,58.23,115.75,58.25,115.55,58.26,115.33,58.26,115.30,58.25,115.33,58.29,115.33,58.40,115.25,58.50,115.22,58.58,115.20,58.58,115.15,58.59,115.10,58.62,115.10,58.69,114.85,58.76,114.58,58.81,114.25,58.84,114.17,58.85,114.10,58.86,114.03,58.90,113.90,58.96,113.80,58.98,113.97,58.98,114.20,58.91,114.45,58.88,114.50,58.85,114.53,58.84,114.50,58.89,114.47,58.91,114.47,58.92,114.47,58.89,114.97,58.89,115.47,58.90,115.92,58.91,115.85,58.89,115.78,58.91,115.38,58.94,114.95,59.00,114.55,59.02,114.58,59.02,114.60,59.00,114.62,58.89,114.72,58.79,114.92,58.83,115.10,58.95,115.17,59.06,115.17,59.02,115.55,58.96,115.95,58.88,116.40,58.83,116.45
RZ_3422765_6543,null,null,50,0,2,58.80,116.33,58.80,116.08,58.77,115.85,58.74,116.05,58.69,116.28,58.73,116.47,58.80,116.42,58.83,116.50,58.76,116.67,58.69,117.12,58.67,117.40,58.70,117.65,58.74,117.60,58.81,117.50,58.88,117.35,58.86,117.20,58.76,117.45,58.69,117.78,58.67,118.03,58.65,117.72,58.61,117.42,58.52,117.12,58.46,117.00,58.39,116.90,58.49,116.85,58.59,116.85,58.69,116.85,58.69,116.92,58.60,116.95,58.52,117.00,58.48,117.00,58.51,117.00,58.56,117.00,58.62,117.00,58.62,117.42,58.60,117.83,58.59,117.90,58.62,117.60,58.64,117.42,58.64,117.58,58.65,117.50,58.69,117.30,58.70,117.28,58.67,117.50,58.67,117.55,58.67,117.42,58.70,117.25,58.74,117.22,58.77,117.28,58.77,117.42
RZ_3422765_6544,null,null,302,0,2,58.70,117.55,58.62,117.60,58.54,117.58,58.54,117.55,58.55,117.58,58.58,117.30,58.60,117.00,58.61,116.75,58.61,116.78,58.56,117.10,58.51,117.53,58.49,117.90,58.54,118.05,58.60,118.05,58.64,118.05,58.62,118.03,58.62,117.88,58.61,117.67,58.65,117.45,58.71,117.38,58.77,117.35,58.81,117.12,58.81,116.88,58.71,117.10,58.60,117.55,58.56,117.75,58.59,117.53,58.61,117.28,58.58,117.28,58.56,117.28,58.64,117.15,58.71,117.03,58.74,117.15,58.67,117.42,58.65,117.70,58.73,117.42,58.80,117.15,58.83,116.90,58.84,116.95,58.84,117.30,58.75,117.62,58.64,117.92,58.54,117.95,58.52,117.92,58.58,117.67,58.65,117.47,58.71,117.33,58.70,117.45,58.67,117.67,58.62,117.88,58.61,117.67,58.60,117.38,58.60,117.25,58.56,117.45,58.61,117.50,58.69,117.35,58.71,117.45,58.67,117.72,58.67,117.65,58.66,117.33,58.64,117.00,58.66,116.78,58.73,116.55,58.77,116.30,58.76,116.28,58.76,116.25,58.74,116.22,58.64,116.38,58.54,116.45,58.50,116.55,58.56,116.53,58.61,116.53,58.66,116.60,58.69,116.70,58.66,116.92,58.62,117.08,58.65,116.85,58.73,116.53,58.75,116.25,58.73,116.40,58.69,116.65,58.66,116.83,58.65,116.92,58.65,116.88,58.73,116.78,58.80,116.67,58.86,116.67,58.85,116.78,58.84,116.88,58.83,117.00,58.83,117.08,58.83,117.10,58.73,117.08,58.60,117.17,58.54,117.33,58.60,117.33,58.66,117.15,58.67,117.00,58.64,117.08,58.60,117.15,58.56,117.25,58.55,117.28,58.52,117.40,58.50,117.47,58.51,117.12,58.54,116.67,58.59,116.10,58.64,116.00,58.70,115.90,58.80,115.92,58.85,115.95,58.88,116.17,58.83,116.40,58.71,116.60,58.62,116.65,58.55,116.70,58.58,116.50,58.61,116.30,58.64,116.28,58.64,116.47,58.58,116.53,58.52,116.38,58.51,116.28,58.54,116.35,58.61,116.55,58.65,116.72,58.69,116.92,58.70,116.97,58.70,117.05,58.61,117.10,58.54,116.90,58.48,116.65,58.48,116.40,58.45,116.40,58.44,116.42,58.41,116.55,58.40,116.70,58.41,116.80,58.44,116.75,58.46,116.67,58.45,116.60,58.42,116.65,58.39,116.72,58.40,116.47,58.48,116.15,58.54,115.80,58.55,116.05,58.51,116.30,58.44,116.45,58.40,116.25,58.38,116.00,58.39,115.85,58.38,115.70,58.36,115.50,58.40,115.30,58.44,115.45,58.46,115.67,58.44,115.92,58.46,115.90,58.54,115.90,58.61,115.88,58.65,115.85,58.65,115.88,58.64,115.90,58.62,115.92,58.56,115.90,58.49,115.85,58.41,115.88,58.38,115.92,58.35,115.97,58.34,115.97,58.33,116.03,58.34,116.05,58.40,116.08,58.46,116.03,58.52,116.00,58.55,115.97,58.56,116.08,58.59,116.17,58.56,116.25,58.55,116.20,58.56,116.12,58.60,116.03,58.65,115.92,58.69,115.88,58.71,115.85,58.64,116.03,58.55,116.17,58.45,116.33,58.41,116.30,58.38,116.28,58.35,116.35,58.36,116.42,58.41,116.20,58.46,115.90,58.52,115.65,58.55,115.75,58.52,115.83,58.51,115.90,58.50,115.95,58.46,115.95,58.40,115.88,58.35,115.83,58.33,115.75,58.33,115.65,58.29,116.10,58.25,116.60,58.26,116.80,58.30,116.45,58.38,115.95,58.40,115.80,58.40,115.95,58.38,116.25,58.34,116.60,58.35,116.65,58.38,116.97,58.40,117.22,58.35,117.12,58.29,116.88,58.27,116.62,58.30,116.50,58.34,116.25,58.40,116.00,58.45,116.25,58.52,116.53,58.51,117.05,58.52,117.28,58.51,117.40,58.52,117.20,58.54,117.03,58.54,116.97,58.54,117.00,58.50,116.97,58.51,116.55,58.54,116.15,58.55,115.62,58.51,115.47,58.48,115.33,58.46,115.33,58.48,115.42,58.46,115.60,58.41,116.05,58.38,116.40,58.41,116.38,58.46,116.10,58.45,115.80,58.38,115.80,58.34,115.67,58.38,115.55,58.39,115.83,58.35,116.20,58.33,116.50,58.34,116.33,58.35,116.15,58.35,116.08,58.34,116.17,58.25,116.35,58.16,116.53,58.14,116.65,58.21,116.78,58.29,116.88,58.34,117.00,58.35,117.03,58.33,117.12,58.27,117.20,58.23,117.22,58.24,117.15,58.26,116.97,58.29,116.78,58.34,116.58,58.35,116.55,58.29,116.72,58.19,116.88,58.11,116.85,58.14,116.80,58.14,116.80,58.16,116.53,58.19,116.15,58.26,115.80,58.35,115.85,58.42,116.00,58.35,116.33,58.23,116.65,58.24,116.90,58.36,116.88,58.44,116.85,58.38,116.78,58.30,116.92,58.25,117.25,58.21,117.58,58.17,117.78,58.21,117.83,58.33,117.50,58.42,117.10,58.49,116.70,58.48,116.67,58.46,116.67,58.41,116.65,58.38,116.65,58.33,116.75,58.33,116.83,58.33,116.95
RZ_3422765_6545,null,null,50,0,2,58.34,116.97,58.36,116.97,58.39,116.95,58.41,116.92,58.41,116.92,58.40,117.15,58.41,117.40,58.44,117.60,58.48,117.42,58.50,117.08,58.48,116.72,58.41,116.92,58.44,117.33,58.50,117.50,58.48,117.25,58.34,117.28,58.19,117.50,58.15,117.90,58.17,118.08,58.21,118.25,58.29,118.12,58.31,117.97,58.33,117.90,58.33,117.97,58.33,117.92,58.33,117.78,58.33,117.75,58.31,117.92,58.30,118.15,58.30,118.30,58.33,118.30,58.38,118.17,58.42,118.00,58.42,117.90,58.36,117.88,58.29,117.85,58.21,117.83,58.17,117.80,58.19,117.70,58.24,117.60,58.35,117.40,58.40,117.33,58.41,117.60,58.38,117.97,58.31,118.33,58.30,118.33,58.31,118.38,58.34,118.42,58.30,118.60,58.24,118.70
RZ_3422765_6546,null,null,300,0,1,58.17,118.80,58.17,118.70,58.23,118.42,58.30,118.15,58.36,117.97,58.41,118.00,58.41,118.28,58.41,118.55,58.39,118.62,58.39,118.42,58.40,118.05,58.42,117.88,58.40,118.20,58.40,118.70,58.42,119.00,58.51,118.60,58.56,118.25,58.49,118.10,58.35,118.12,58.23,118.12,58.24,118.17,58.29,118.22,58.38,118.22,58.41,118.33,58.46,118.47,58.36,118.53,58.26,118.35,58.15,118.17,58.11,118.28,58.08,118.40,58.04,118.50,58.14,118.47,58.25,118.33,58.35,118.25,58.38,118.17,58.40,118.28,58.42,118.35,58.35,118.38,58.23,118.33,58.09,118.30,58.06,118.22,58.08,118.15,58.12,118.10,58.15,118.30,58.19,118.53,58.21,118.75,58.29,118.55,58.31,118.35,58.31,118.40,58.27,118.62,58.16,118.95,58.08,119.00,58.01,119.08,58.02,119.22,58.05,119.38,58.06,119.45,58.05,119.35,58.01,119.25,57.98,119.22,57.98,119.20,58.00,119.20,57.99,119.22,57.99,119.17,58.02,119.08,58.06,119.00,58.09,119.03,58.08,119.00,58.05,119.08,58.02,119.12,58.09,119.20,58.16,119.25,58.15,119.33,58.05,119.45,57.96,119.58,58.00,119.45,58.04,119.35,58.08,119.20,58.11,119.20,58.16,119.08,58.12,118.92,58.09,118.75,58.06,118.62,58.14,118.55,58.19,118.45,58.23,118.38,58.23,118.45,58.17,118.88,58.11,119.33,58.06,119.40,58.06,119.15,58.06,118.85,58.09,118.85,58.10,118.92,58.11,118.92,58.11,118.90,58.09,118.97,58.06,118.95,58.05,119.00,58.05,118.88,58.06,118.92,58.04,118.88,58.00,119.00,57.95,119.12,57.99,118.78,58.05,118.28,58.10,117.92,58.08,118.28,58.04,118.62,58.00,118.92,57.95,119.17,57.91,119.42,57.91,119.40,57.90,119.28,57.89,119.17,57.94,119.20,58.00,118.95,58.05,118.65,58.00,118.38,57.96,118.38,57.89,118.30,57.85,118.22,57.95,118.50,58.10,118.85,58.21,119.22,58.17,119.28,58.11,119.45,58.08,119.62,58.09,119.45,58.15,119.03,58.23,118.53,58.11,118.33,57.99,118.20,57.79,118.15,57.73,118.12,57.66,118.20,57.67,118.33,57.75,118.40,57.83,118.22,57.89,118.03,57.85,118.30,57.84,118.78,57.88,118.78,57.95,118.28,57.99,117.80,57.99,117.78,57.99,117.78,57.99,117.75,57.99,117.75,57.96,117.88,57.95,118.10,57.92,118.33,57.89,118.42,57.90,118.35,57.90,118.33,57.85,118.33,57.75,118.45,57.65,118.55,57.65,118.65,57.62,118.83,57.58,119.10,57.51,119.38,57.55,119.53,57.61,119.55,57.73,119.58,57.79,119.33,57.84,119.08,57.84,118.83,57.79,118.83,57.77,118.80,57.75,118.92,57.79,119.08,57.85,118.97,57.83,118.67,57.70,118.45,57.55,118.47,57.48,118.53,57.41,118.85,57.38,119.15,57.41,119.42,57.50,119.17,57.55,118.92,57.52,119.15,57.49,119.58,57.45,119.95,57.50,119.25,57.55,118.58,57.60,118.45,57.59,118.92,57.60,119.08,57.61,118.72,57.62,118.25,57.62,118.12,57.59,118.33,57.56,118.67,57.54,119.00,57.52,118.97,57.52,118.95,57.52,118.83,57.58,118.62,57.61,118.42,57.61,118.65,57.58,118.95,57.58,118.65,57.55,118.05,57.49,117.83,57.46,118.33,57.50,118.83,57.48,119.03,57.36,119.10,57.26,119.20,57.29,119.10,57.33,118.97,57.35,118.85,57.34,118.92,57.31,119.05,57.25,119.10,57.24,118.92,57.27,118.72,57.36,118.58,57.49,118.15,57.51,117.78,57.49,117.78,57.46,118.15,57.45,118.60,57.36,118.67,57.24,118.72,57.14,118.67,57.24,118.65,57.33,118.80,57.41,118.97,57.33,119.12,57.25,119.10,57.17,119.03,57.16,118.97,57.19,118.92,57.26,118.58,57.34,118.22,57.39,117.75,57.39,117.60,57.39,117.55,57.38,117.67,57.35,117.97,57.27,118.50,57.23,118.97,57.16,119.40,57.15,119.50,57.17,119.38,57.25,118.92,57.31,118.45,57.35,118.20,57.35,118.20,57.35,118.20,57.40,118.28,57.46,118.35,57.52,118.38,57.50,118.35,57.46,118.33,57.45,118.33,57.46,118.35,57.50,118.35,57.50,118.47,57.51,118.58,57.54,118.53,57.59,118.35,57.60,118.35,57.49,118.47,57.35,118.60,57.29,118.35,57.39,118.15,57.49,118.08,57.48,118.20,57.40,118.38,57.34,118.53,57.34,118.70,57.36,118.42,57.39,118.08,57.39,117.72,57.40,117.72,57.40,117.75,57.34,117.80,57.24,117.85,57.19,117.90,57.24,117.95,57.29,118.03,57.23,118.03,57.17,117.90,57.25,117.83,57.36,117.90,57.48,118.03,57.45,118.12,57.44,118.20,57.39,118.35,57.30,118.40,57.20,118.47,57.01,118.45,56.88,118.47,56.65,118.50,56.52,118.50,56.09,118.38,55.67,118.22
RZ_3422765_6547,null,null,51,0,1,55.16,118.22,54.80,118.38,54.44,118.60,54.12,118.95,53.74,119.20,53.35,119.40,53.05,119.35,52.95,119.30,52.59,119.25,52.20,119.35,51.85,119.65,51.81,119.95,51.75,120.08,51.67,120.17,51.58,120.47,51.50,120.78,51.42,121.10,51.39,121.30,51.40,121.45,51.45,121.45,51.58,121.42,51.76,121.45,51.94,121.38,52.06,121.30,52.11,121.22,52.15,121.30,52.19,121.35,52.24,121.40,52.25,121.35,52.21,121.30,52.14,121.28,52.06,121.35,51.99,121.42,51.94,121.10,51.92,120.70,51.94,120.22,51.90,120.12,51.86,120.05,51.85,120.00,51.90,119.95,51.94,120.22,51.86,120.50,51.75,120.80,51.76,120.80,51.83,120.78,51.89,120.75,51.85,120.67,51.84,120.62,51.79,120.95,51.73,121.30,51.67,121.62
RZ_3422765_6548,null,null,50,0,1,51.77,121.62,51.88,121.60,51.96,121.58,51.95,121.65,51.96,121.70,51.98,121.72,52.04,121.47,52.09,121.28,52.06,121.08,51.98,121.17,51.89,121.28,51.89,121.40,51.91,121.40,51.98,121.17,52.02,120.95,52.06,120.65,52.08,120.58,52.02,120.97,51.96,121.45,51.90,121.83,51.91,121.72,51.90,121.62,51.89,121.65,51.92,121.40,52.00,121.15,52.11,120.90,52.15,120.90,52.14,121.10,52.09,121.17,52.06,121.17,52.06,121.00,52.06,120.90,52.06,120.85,52.11,120.75,52.16,120.70,52.20,120.67,52.21,120.72,52.20,120.72,52.15,120.97,52.11,121.22,52.09,121.38,52.10,121.22,52.14,120.83,52.16,120.50,52.17,120.22,52.15,120.53,52.19,120.88,52.21,121.25,52.21,121.28,52.15,121.33
RZ_3422765_6549,null,null,50,0,1,52.09,121.35,52.12,121.03,52.19,120.67,52.25,120.35,52.26,120.38,52.25,120.33,52.24,120.30,52.23,120.25,52.21,120.55,52.17,120.85,52.12,121.10,52.15,120.45,52.20,119.83,52.19,119.60,52.14,119.97,52.12,120.35,52.17,120.30,52.21,120.25,52.19,120.53,52.16,120.83,52.10,121.10,52.08,121.03,52.11,120.75,52.19,120.53,52.25,120.35,52.19,120.45,52.15,120.58,52.14,120.70,52.19,120.75,52.21,120.62,52.19,120.47,52.15,120.33,52.09,120.20,52.04,120.10,52.08,120.05,52.14,120.12,52.27,120.20,52.30,120.38,52.30,120.55,52.29,120.40,52.29,120.08,52.30,119.78,52.26,119.78,52.21,119.92,52.10,120.25,52.00,120.60,51.98,120.45,52.05,120.17,52.21,120.03,52.29,120.35
RZ_3422765_6550,null,null,50,0,1,52.34,120.65,52.36,120.38,52.40,119.92,52.44,119.45,52.42,119.47,52.42,119.47,52.41,119.47,52.38,119.67,52.34,119.80,52.38,119.95,52.44,119.90,52.36,119.90,52.23,119.97,52.12,120.05,52.20,119.72,52.29,119.33,52.31,119.30,52.31,119.72,52.30,120.08,52.33,120.05,52.36,120.03,52.41,120.03,52.44,120.00,52.46,119.97,52.44,120.12,52.39,120.30,52.38,120.50,52.39,120.53,52.38,120.60,52.33,120.65,52.21,120.58,52.16,119.97,52.12,119.40,52.12,119.08,52.09,119.20,52.02,119.30,52.00,119.33,52.02,119.45,52.09,119.58,52.16,119.70,52.16,119.83,52.15,119.92,52.11,120.03,52.09,120.00,52.11,120.10,52.15,120.20,52.17,120.42,52.19,120.65,52.20,120.85,52.20,120.90
RZ_3422765_6551,null,null,50,0,1,52.19,120.78,52.06,120.65,51.94,120.58,51.91,120.20,51.99,119.85,52.00,119.50,51.98,119.25,51.96,118.97,52.10,118.70,52.20,118.65,52.23,118.88,52.11,119.10,52.01,119.35,51.99,119.42,52.01,119.45,52.02,119.42,52.05,119.53,52.08,119.67,52.11,119.92,52.10,120.03,52.09,120.05,52.09,119.85,52.09,119.65,52.11,119.58,52.15,119.58,52.15,119.88,52.11,120.15,52.10,120.42,52.12,120.28,52.19,119.85,52.24,119.42,52.29,119.17,52.30,119.12,52.26,119.08,52.23,119.10,52.17,119.22,52.15,119.55,52.14,119.75,52.12,119.90,52.12,119.88,52.09,119.88,52.06,119.88,52.08,119.55,52.08,119.25,52.05,119.08,51.99,119.33,51.95,119.60,51.92,119.70,51.90,119.72,51.88,119.75
RZ_3422765_6552,null,null,50,0,1,51.96,119.85,52.06,119.92,52.15,119.97,52.16,119.70,52.19,119.42,52.23,119.10,52.24,119.03,52.23,119.22,52.20,119.50,52.14,119.80,52.04,120.05,51.95,120.28,51.94,120.12,52.01,119.78,52.10,119.20,52.10,119.10,52.08,119.08,51.99,119.28,51.94,119.35,51.95,119.22,52.01,119.05,52.10,118.92,52.16,118.95,52.20,118.92,52.23,118.88,52.17,119.25,52.15,119.47,52.14,119.53,52.19,119.15,52.21,119.03,52.20,119.17,52.27,119.45,52.35,119.67,52.35,119.83,52.21,119.88,52.06,119.90,52.01,119.78,52.04,119.67,52.05,119.58,52.04,119.58,52.04,119.40,52.02,119.25,52.02,119.28,52.04,119.28,52.11,119.28,52.27,119.08,52.40,119.05,52.48,119.03,52.42,119.38,52.31,119.75
RZ_3422765_6553,null,null,51,0,1,52.23,120.12,52.20,120.10,52.24,120.08,52.27,119.80,52.30,119.55,52.34,119.17,52.35,119.15,52.21,119.12,52.05,119.40,51.98,119.58,52.06,119.70,52.12,119.40,52.11,119.15,52.16,118.95,52.24,119.05,52.33,119.12,52.33,119.33,52.33,119.45,52.30,119.78,52.29,119.97,52.35,119.78,52.42,119.38,52.44,118.92,52.39,118.88,52.33,118.95,52.27,119.03,52.23,119.12,52.19,119.17,52.17,119.30,52.24,119.17,52.34,118.95,52.44,118.78,52.40,118.90,52.34,119.08,52.29,119.35,52.30,119.58,52.33,119.70,52.35,119.60,52.38,119.47,52.40,119.35,52.42,119.20,52.44,119.08,52.42,119.28,52.40,119.58,52.38,119.85,52.35,119.85,52.24,119.83,52.14,119.83,52.08,119.83,52.12,119.62,52.17,119.42
RZ_3422765_6554,null,null,50,0,1,52.21,119.20,52.23,119.35,52.23,119.55,52.23,119.75,52.24,119.67,52.23,119.60,52.21,119.50,52.20,119.50,52.17,119.50,52.14,119.50,52.06,119.88,52.00,120.22,52.05,120.20,52.19,119.85,52.31,119.53,52.31,119.70,52.29,119.80,52.30,119.55,52.34,119.20,52.39,118.80,52.36,118.75,52.35,118.75,52.33,118.83,52.31,119.03,52.25,119.20,52.19,119.35,52.19,119.42,52.24,119.50,52.30,119.42,52.27,119.30,52.25,119.12,52.25,119.12,52.31,119.12,52.40,119.25,52.46,119.35,52.49,119.42,52.50,119.40,52.49,119.40,52.48,119.38,52.46,119.28,52.45,119.20,52.40,119.12,52.36,119.10,52.40,119.03,52.46,118.92,52.54,118.97,52.54,119.28,52.49,119.55,52.44,119.62,52.39,119.50
RZ_3422765_6555,null,null,50,0,1,52.41,119.35,52.50,119.33,52.59,119.25,52.59,119.35,52.49,119.62,52.41,119.92,52.48,119.88,52.55,119.78,52.52,119.67,52.44,119.78,52.36,119.55,52.35,119.30,52.38,119.05,52.42,119.08,52.46,119.08,52.45,119.20,52.45,119.33,52.42,119.47,52.50,119.42,52.58,119.38,52.65,119.33,52.54,119.33,52.41,119.38,52.27,119.47,52.26,119.62,52.27,119.58,52.30,119.50,52.33,119.42,52.31,119.60,52.29,119.78,52.23,119.97,52.19,120.00,52.17,120.00,52.26,119.90,52.35,119.88,52.39,119.90,52.35,120.03,52.29,120.08,52.24,120.10,52.25,120.12,52.30,120.00,52.40,119.60,52.48,119.20,52.56,118.85,52.60,118.75,52.62,118.62,52.59,118.55,52.56,118.50,52.54,118.72,52.52,119.08
RZ_3422765_6556,null,null,50,0,1,52.40,119.42,52.30,119.58,52.21,119.42,52.20,119.30,52.19,119.17,52.19,119.08,52.21,118.88,52.29,118.65,52.34,118.67,52.36,118.95,52.34,119.33,52.34,119.60,52.34,119.72,52.36,119.58,52.39,119.42,52.48,119.15,52.56,119.03,52.64,118.62,52.69,118.33,52.59,118.05,52.46,118.08,52.31,118.30,52.26,118.67,52.23,118.95,52.23,119.03,52.29,118.95,52.34,119.08,52.39,119.15,52.31,119.22,52.26,119.17,52.21,119.05,52.27,118.95,52.34,118.92,52.41,119.00,52.42,119.05,52.41,118.95,52.35,118.83,52.33,118.67,52.35,118.62,52.39,118.72,52.30,118.97,52.19,119.25,52.10,119.45,52.11,119.45,52.15,119.42,52.16,119.58,52.17,119.78,52.16,119.97,52.17,119.97,52.21,119.90
RZ_3422765_6557,null,null,50,0,1,52.23,119.75,52.21,119.62,52.17,119.55,52.17,119.35,52.19,119.12,52.15,118.83,52.10,118.75,52.08,118.97,52.11,119.25,52.15,119.42,52.19,119.33,52.11,119.15,52.05,118.95,51.98,118.85,51.96,118.92,51.95,119.05,51.92,119.25,51.95,119.35,51.96,119.45,51.99,119.45,51.96,119.55,51.94,119.62,52.02,119.60,52.14,119.47,52.26,119.33,52.24,119.35,52.17,119.42,52.14,119.50,52.14,119.47,52.15,119.45,52.14,119.45,52.10,119.60,52.00,119.75,51.89,119.90,51.77,119.92,51.80,119.97,51.84,119.85,51.92,119.58,51.99,119.30,52.00,119.33,51.98,119.40,51.99,119.70,52.01,120.08,52.04,120.38,52.00,120.47,51.98,120.38,52.00,120.12,52.05,119.88,52.11,119.62,51.99,120.00
RZ_3422765_6558,null,null,50,0,1,51.86,120.40,51.79,120.17,51.79,119.58,51.76,119.30,51.67,119.62,51.62,119.95,51.62,119.67,51.64,119.40,51.64,119.55,51.69,120.00,51.75,120.38,51.81,120.22,51.85,119.80,51.88,119.42,51.83,119.33,51.75,119.58,51.67,119.80,51.73,119.70,51.76,119.65,51.77,119.67,51.74,119.83,51.73,119.90,51.74,119.90,51.76,119.90,51.83,119.40,51.89,118.90,51.94,118.45,51.80,118.58,51.65,118.78,51.54,118.90,51.56,118.97,51.67,119.15,51.76,119.35,51.83,119.55,51.74,119.60,51.66,119.60,51.60,119.60,51.64,119.58,51.67,119.53,51.70,119.58,51.65,119.65,51.60,119.75,51.67,119.70,51.77,119.65,51.89,119.75,51.90,119.90,51.88,120.12,51.84,120.17,51.80,120.25,51.79,120.30
RZ_3422765_6559,null,null,50,50,1,51.71,120.33,51.64,120.35,51.55,120.35,51.55,120.38,51.56,120.20,51.60,119.83,51.66,119.47,51.70,119.67,51.69,119.97,51.66,119.95,51.62,119.62,51.70,119.70,51.79,120.10,51.85,120.30,51.79,120.10,51.73,119.90,51.69,119.88,51.70,119.80,51.73,119.70,51.74,119.67,51.75,119.67,51.75,119.80,51.75,119.88,51.76,119.92,51.77,119.95,51.79,119.95,51.81,119.80,51.84,119.67,51.84,119.53,51.80,119.58,51.74,119.62,51.70,119.67,51.64,119.70,51.62,119.55,51.65,119.40,51.71,119.25,51.76,119.25,51.80,119.15,51.83,119.05,51.79,118.83,51.71,118.67,51.66,118.58,51.70,118.62,51.71,119.08,51.69,119.53,51.65,119.90,51.71,119.85,51.75,119.72,51.80,119.62,51.76,119.88
RZ_3422765_6560,null,null,150,0,4,51.76,120.22,51.80,120.12,51.83,119.72,51.83,119.33,51.76,119.40,51.74,119.33,51.73,119.20,51.73,119.20,51.69,119.45,51.67,119.72,51.66,119.90,51.67,119.97,51.67,120.00,51.67,120.05,51.67,120.05,51.69,120.00,51.71,119.88,51.77,119.75,51.81,119.67,51.81,119.65,51.83,119.67,51.83,119.72,51.88,119.65,51.89,119.60,51.90,119.58,51.89,119.70,51.88,119.62,51.86,119.47,51.85,119.47,51.86,119.60,51.86,119.88,51.86,119.97,51.85,120.20,51.85,120.28,51.84,120.33,51.83,120.30,51.79,120.15,51.76,120.08,51.76,119.90,51.79,119.83,51.80,119.88,51.76,120.05,51.74,120.20,51.71,120.25,51.71,120.22,51.73,120.20,51.74,120.15,51.75,120.12,51.75,120.03,51.76,119.92,51.85,119.83,51.92,119.80,51.99,119.88,52.00,120.00,52.05,120.15,52.12,120.22,52.16,120.17,52.15,120.10,52.09,120.03,52.01,119.65,51.94,119.30,51.94,119.30,51.95,119.67,51.98,120.03,51.96,120.03,51.95,119.95,51.96,119.80,51.98,119.70,51.90,119.72,51.83,119.83,51.77,119.95,51.79,120.05,51.84,119.80,51.86,119.50,51.88,119.17,51.89,119.15,51.90,119.12,51.90,119.10,51.90,119.12,51.89,119.33,51.94,119.53,51.99,119.70,51.98,119.88,51.86,120.05,51.76,120.15,51.81,119.97,51.90,119.78,51.96,119.72,51.91,119.75,51.84,119.72,51.77,119.65,51.83,119.58,51.94,119.20,52.05,118.83,52.01,119.12,51.98,119.80,51.96,120.17,51.96,119.85,51.90,119.53,51.81,119.55,51.81,119.58,51.88,119.65,51.94,119.70,51.98,119.53,51.98,119.30,51.99,119.10,51.99,119.17,51.99,119.33,51.98,119.47,52.04,119.58,52.11,119.58,52.14,119.80,52.09,120.00,52.04,120.25,52.02,120.28,52.04,120.20,52.05,119.97,52.11,119.78,52.14,119.67,52.15,119.67,52.14,119.67,52.15,119.38,52.19,119.10,52.23,118.85,52.26,118.85,52.27,118.90,52.29,118.90,52.25,118.88,52.17,119.05,52.11,119.28,52.11,119.28,52.19,119.10,52.24,118.90,52.23,119.10,52.19,119.30,52.17,119.50,52.17,119.50,52.17,119.50,52.20,119.28,52.23,119.05,52.29,118.83,52.31,118.83,52.33,118.88,52.29,118.83,52.25,118.80,52.26,118.85,52.31,118.92,52.34,119.00,52.30,119.15,52.24,119.33
RZ_3422765_6561,null,null,50,0,4,52.21,119.53,52.20,119.53,52.24,119.47,52.27,119.50,52.30,119.50,52.30,119.47,52.31,119.30,52.38,119.12,52.42,119.17,52.45,119.20,52.38,119.22,52.31,119.12,52.26,119.12,52.24,119.10,52.21,119.10,52.21,119.10,52.20,119.10,52.19,119.08,52.16,119.08,52.21,119.10,52.26,119.10,52.30,119.12,52.26,119.10,52.26,119.05,52.27,118.97,52.23,119.03,52.15,119.22,52.09,119.47,52.12,119.28,52.12,119.03,52.12,118.80,52.05,118.88,52.01,119.03,52.08,119.17,52.11,119.33,52.17,119.25,52.10,119.15,52.06,119.45,52.00,119.83,51.94,120.25,52.05,120.30,52.19,120.15,52.36,119.62,52.39,118.85,52.39,118.28,52.30,118.45,52.26,118.85,52.24,119.22,52.26,119.20,52.25,119.28
RZ_3422765_6562,null,null,50,0,4,52.25,119.40,52.21,119.55,52.16,119.55,52.12,119.45,52.15,119.20,52.20,119.03,52.24,118.92,52.24,118.92,52.30,119.12,52.39,119.35,52.48,119.47,52.51,119.33,52.50,119.20,52.56,118.88,52.62,118.60,52.64,118.20,52.60,118.08,52.55,118.08,52.58,118.30,52.58,118.67,52.54,118.97,52.46,118.78,52.38,118.42,52.34,118.05,52.36,118.08,52.44,118.08,52.45,118.05,52.40,118.08,52.40,118.12,52.42,118.50,52.46,118.72,52.41,118.83,52.38,118.58,52.34,118.42,52.36,118.40,52.39,118.47,52.42,118.60,52.38,118.38,52.33,118.12,52.36,118.05,52.42,118.20,52.42,118.58,52.35,118.78,52.36,119.03,52.44,119.10,52.52,119.08,52.54,118.97,52.51,118.85,52.46,118.75,52.51,118.80
RZ_3422765_6563,null,null,50,0,4,52.61,118.92,52.73,119.03,52.75,118.97,52.77,118.90,52.67,118.83,52.54,118.65,52.40,118.50,52.39,118.08,52.41,117.70,52.45,117.97,52.48,118.65,52.46,118.80,52.42,118.38,52.36,118.00,52.33,118.22,52.30,118.40,52.26,118.72,52.42,118.90,52.59,119.00,52.76,118.70,52.75,118.45,52.71,118.28,52.67,118.03,52.65,117.80,52.60,117.78,52.60,118.00,52.59,118.22,52.66,118.25,52.70,118.12,52.73,118.00,52.69,118.00,52.70,118.17,52.73,118.40,52.77,118.47,52.79,118.45,52.79,118.38,52.75,118.25,52.70,118.22,52.66,118.30,52.66,118.40,52.73,118.22,52.79,118.00,52.86,117.72,52.85,117.67,52.81,117.50,52.77,117.40,52.75,117.42,52.74,117.42,52.70,117.40,52.67,117.25
RZ_3422765_6564,null,null,50,0,4,52.64,117.33,52.65,117.62,52.71,117.92,52.79,117.92,52.84,117.72,52.83,117.55,52.74,117.75,52.71,117.95,52.74,118.10,52.83,118.05,52.86,117.97,52.85,117.92,52.85,117.83,52.84,117.72,52.83,117.67,52.79,117.80,52.83,117.95,52.89,118.03,52.95,118.00,52.94,117.97,52.86,118.12,52.80,118.30,52.75,118.25,52.71,118.05,52.67,117.88,52.62,117.92,52.61,117.92,52.73,117.90,52.80,118.35,52.86,118.80,52.83,119.03,52.79,118.75,52.75,118.47,52.70,118.42,52.70,118.20,52.73,117.97,52.73,118.00,52.70,118.22,52.62,118.38,52.59,118.20,52.58,118.03,52.56,117.95,52.54,117.97,52.55,117.90,52.60,117.80,52.65,117.72,52.64,117.72,52.64,117.75,52.62,117.75,52.60,117.90
RZ_3422765_6565,null,null,50,0,4,52.58,118.10,52.55,118.30,52.56,118.12,52.56,117.95,52.58,117.83,52.55,118.00,52.55,117.95,52.58,117.70,52.65,117.35,52.69,117.65,52.69,118.05,52.67,118.42,52.73,118.33,52.79,118.22,52.84,118.12,52.85,117.97,52.81,117.92,52.81,117.83,52.77,117.78,52.71,117.70,52.65,117.70,52.71,118.12,52.79,118.58,52.80,119.03,52.76,118.60,52.74,118.17,52.79,117.80,52.79,117.88,52.76,118.35,52.77,118.78,52.83,118.80,52.85,118.42,52.83,118.12,52.81,118.17,52.85,118.25,52.89,118.25,52.86,118.25,52.79,118.25,52.73,118.25,52.69,118.25,52.69,118.25,52.73,118.35,52.84,118.45,52.96,118.42,52.91,118.35,52.77,118.33,52.66,118.45,52.71,118.58,52.76,118.62,52.79,118.67
RZ_3422765_6566,null,null,50,0,4,52.80,118.53,52.77,118.40,52.75,118.28,52.71,118.30,52.74,118.33,52.70,118.35,52.67,118.33,52.65,118.28,52.67,118.25,52.75,118.22,52.83,118.22,52.88,118.17,52.89,118.10,52.89,118.03,52.89,118.03,52.90,118.03,52.89,117.88,52.88,117.72,52.83,117.47,52.81,117.33,52.80,117.17,52.84,116.97,52.88,116.83,52.94,116.67,52.95,117.17,52.98,117.67,52.96,118.20,53.01,118.20,53.01,118.17,53.01,118.20,53.00,118.22,53.00,118.25,53.00,118.25,52.92,118.38,52.85,118.50,52.80,118.60,52.84,118.60,52.88,118.53,52.84,118.40,52.76,118.38,52.71,118.47,52.73,118.62,52.75,118.67,52.84,118.67,52.94,118.50,52.95,118.35,52.88,118.22,52.80,118.28,52.83,118.30,52.85,118.22
RZ_3422765_6567,null,null,50,0,4,52.88,118.15,52.89,118.10,52.92,117.80,52.95,117.50,52.96,117.30,52.95,117.47,52.94,117.67,52.86,117.95,52.79,118.20,52.70,118.42,52.70,118.40,52.71,118.25,52.71,118.10,52.83,118.05,52.94,118.03,53.02,118.03,53.00,118.00,52.95,117.97,52.94,117.90,52.99,117.72,53.08,117.38,53.16,117.05,53.24,117.25,53.29,117.62,53.24,117.90,53.16,117.67,53.14,117.45,53.17,117.35,53.20,117.35,53.16,117.40,53.15,117.47,53.16,117.45,53.16,117.25,53.17,117.05,53.19,116.78,53.24,116.67,53.33,116.60,53.38,116.83,53.39,117.03,53.38,117.10,53.40,116.95,53.45,116.80,53.50,116.75,53.51,116.72,53.50,116.67,53.51,116.70,53.52,116.72,53.59,116.85,53.69,116.95,53.77,117.17
RZ_3422765_6568,null,null,50,0,4,53.58,117.22,53.34,117.08,53.00,116.85,52.84,116.60,52.67,116.45,52.44,115.88,52.15,115.30,51.67,114.80,51.05,114.60,50.48,114.42,49.96,114.40,49.66,114.60,49.23,114.78,48.88,115.00,48.39,115.33,48.02,115.72,47.60,116.42,47.26,116.97,46.95,117.42,46.67,117.45,46.52,117.60,46.40,118.00,46.09,118.60,45.80,119.00,45.45,119.05,45.33,118.92,45.25,118.78,45.26,118.75,45.25,118.72,45.17,118.72,45.14,118.42,45.10,117.90,45.12,117.25,45.14,116.85,45.19,116.67,45.09,116.28,44.99,115.67,44.91,114.88,44.94,114.17,44.96,113.53,45.08,113.05,45.21,112.67,45.39,112.03,45.40,111.33,45.40,110.65,45.50,110.47,45.65,110.38,45.88,110.00,45.92,109.53,46.00,108.75
RZ_3422765_6569,null,null,50,0,4,46.09,108.30,46.23,107.78,46.35,107.33,46.40,106.95,46.49,106.25,46.60,105.50,46.71,104.75,46.75,104.47,46.80,104.25,46.91,103.88,47.06,103.25,47.15,102.83,47.23,102.22,47.25,101.85,47.27,101.53,47.29,101.58,47.38,101.28,47.45,100.90,47.49,100.50,47.51,100.20,47.58,99.92,47.65,99.42,47.73,99.00,47.80,98.58,47.85,98.38,47.88,98.28,47.91,97.92,47.96,97.55,48.04,97.30,48.09,97.35,48.12,97.38,48.16,97.22,48.21,97.00,48.14,96.78,48.04,96.72,47.92,96.75,47.92,96.83,47.81,96.83,47.74,96.53,47.81,96.22,47.98,95.95,48.09,95.97,48.06,96.00,48.04,96.00,47.99,96.00,47.92,96.03,47.92,96.10,48.00,96.03,48.06,95.92,48.02,95.97
RZ_3422765_6570,null,null,52,0,4,47.98,96.17,47.96,96.03,48.00,95.67,48.02,95.25,48.01,95.17,48.01,94.97,48.10,94.85,48.19,94.65,48.29,94.58,48.33,94.83,48.30,95.15,48.25,95.55,48.21,95.65,48.21,95.70,48.20,95.70,48.24,95.70,48.27,95.70,48.30,95.70,48.29,95.70,48.26,95.67,48.27,95.60,48.27,95.42,48.27,95.28,48.31,95.22,48.35,95.50,48.39,95.78,48.39,96.03,48.39,95.80,48.41,95.60,48.42,95.45,48.46,95.58,48.51,95.65,48.58,95.72,48.58,95.75,48.58,95.50,48.55,95.17,48.55,94.95,48.55,95.12,48.58,95.30,48.61,95.50,48.62,95.62,48.60,95.80,48.58,95.88,48.58,95.72,48.67,95.58,48.83,95.38,48.95,95.35,48.98,95.33,48.98,95.35,48.98,95.35,48.98,95.35,49.01,95.42
RZ_3422765_6571,null,null,49,0,7,49.02,95.60,49.15,95.80,49.24,95.95,49.29,96.03,49.25,96.05,49.29,96.00,49.36,95.92,49.46,95.92,49.49,95.97,49.54,96.08,49.55,96.22,49.51,96.50,49.48,96.72,49.44,97.00,49.42,97.12,49.39,97.33,49.41,97.40,49.50,97.25,49.61,97.05,49.75,96.85,49.86,96.90,49.92,97.03,49.88,97.03,49.84,97.00,49.81,96.92,49.91,97.03,49.98,97.53,50.09,98.03,50.11,98.55,50.21,98.62,50.24,99.05,50.26,99.38,50.21,99.88,50.11,100.55,50.01,101.35,49.86,102.15,49.67,102.88,49.40,103.88,49.12,104.70,48.91,105.53,48.74,106.42,48.60,107.47,48.44,108.88,48.25,110.42,48.11,112.10,47.98,113.70,47.76,115.10,47.49,116.75,47.24,118.47
RZ_3422765_6572,null,null,50,0,7,47.10,120.28,46.92,122.45,46.77,123.97,46.44,126.33,46.14,128.38,45.79,131.30,45.51,134.30,45.31,137.75,45.26,141.47,45.70,144.85,46.30,148.90,47.02,152.55,47.64,156.72,48.96,160.03,50.35,163.90,51.91,167.32,52.56,169.97,52.98,171.07,52.98,171.07
RZ_3422765_6573,null,null,50,0,7,null
RZ_3422765_6574,null,null,50,0,7,0.35,264.43,0.35,264.43,0.47,262.75,0.61,260.85,2.06,257.55,3.49,254.70,5.25,251.10,6.08,248.75,7.10,246.47,7.51,244.07,7.31,240.80,6.81,238.72,16.95,238.62,27.25,237.75,37.44,235.55,38.14,231.57,39.14,228.60,41.09,225.32,42.64,223.32,44.10,220.05,44.69,217.22,45.14,213.70,45.38,210.47,45.50,206.70,45.54,202.65,45.60,199.00,45.77,195.10,46.17,191.30,46.69,186.60,47.45,182.62,48.10,179.55,48.67,176.97,49.02,173.97
RZ_3422765_6575,null,null,51,0,7,49.38,170.40,49.39,166.88,48.90,163.45,47.86,160.22,47.10,157.60,46.35,155.25,46.11,152.93,46.00,149.45,46.55,146.32,47.16,143.32,48.21,140.65,49.00,137.60,49.73,134.53,49.76,132.55,49.79,130.30,49.74,128.45,49.84,126.25,49.89,124.67,50.05,122.47,50.17,120.62,50.40,118.40,50.73,116.38,51.06,114.65,51.39,112.85,51.55,111.50,51.80,109.78,52.00,108.62,52.15,107.25,52.19,105.88,52.20,104.58,52.25,103.60,52.27,103.05,52.39,102.05,52.49,101.08,52.59,99.95,52.64,99.17,52.60,98.65,52.60,97.90,52.64,97.05,52.74,96.28,52.80,95.88,52.83,95.62,52.86,95.38,52.96,94.55,53.11,93.88,53.26,93.10,53.34,92.83,53.38,92.53,53.44,92.35,53.64,91.90,53.77,91.55
RZ_3422765_6576,null,null,50,0,2,53.91,90.95,53.95,90.78,54.02,90.60,54.11,90.30,54.16,89.92,54.29,89.33,54.36,89.08,54.40,88.75,54.39,88.40,54.38,88.05,54.41,87.67,54.49,87.58,54.55,87.60,54.61,87.72,54.66,87.80,54.74,87.70,54.84,87.53,55.01,87.42,55.15,87.38,55.30,87.47,55.35,87.58,55.44,87.33,55.44,86.95,55.42,86.53,55.39,86.45,55.40,86.33,55.41,86.25,55.48,86.03,55.54,85.85,55.58,85.67,55.56,85.65,55.49,85.90,55.40,86.20,55.33,86.47,55.31,86.45,55.34,86.28,55.33,86.17,55.26,86.15,55.17,86.42,55.09,86.65,55.06,86.83,55.04,86.80,55.04,86.97,54.99,87.30,54.94,87.62,54.98,87.60,55.05,87.40,55.10,87.20,55.09,87.22,55.11,87.25
RZ_3422765_6577,null,null,50,0,2,55.15,87.28,55.12,87.28,55.06,87.30,55.01,87.30,55.02,87.35,55.04,87.40,55.09,87.42,55.15,87.38,55.29,87.33,55.36,87.30,55.44,87.30,55.39,87.70,55.31,88.10,55.21,88.35,55.12,88.25,55.06,88.15,55.05,88.15,55.06,88.17,55.09,88.05,55.10,87.92,55.14,87.95,55.11,88.42,55.09,88.92,55.02,89.22,55.00,89.08,54.99,89.00,54.99,89.08,55.00,89.20,55.01,89.35,55.01,89.42,55.04,89.25,55.06,89.08,55.06,88.95,55.05,89.00,55.04,88.97,55.04,89.05,55.04,89.17,55.10,89.38,55.19,89.47,55.26,89.53,55.26,89.45,55.26,89.30,55.27,89.22,55.29,89.20,55.35,89.22,55.39,89.17,55.41,89.17,55.38,89.17,55.34,89.20,55.33,89.10
RZ_3422765_6578,null,null,50,0,2,55.33,88.97,55.29,89.15,55.26,89.40,55.25,89.65,55.31,89.72,55.38,89.72,55.41,89.72,55.44,89.65,55.46,89.70,55.46,89.95,55.42,90.22,55.35,90.58,55.30,90.72,55.39,90.50,55.48,90.10,55.55,89.80,55.54,89.90,55.54,90.03,55.58,90.05,55.65,90.12,55.70,90.22,55.73,90.55,55.70,90.83,55.74,91.05,55.80,91.08,55.86,90.75,55.88,90.40,55.90,90.00,55.89,89.97,55.81,90.38,55.74,90.78,55.70,91.10,55.73,91.00,55.75,90.72,55.76,90.58,55.77,90.47,55.76,90.83,55.74,91.17,55.73,91.45,55.77,91.47,55.81,91.60,55.85,91.75,55.83,91.90,55.83,91.92,55.83,91.90,55.85,91.85,55.90,91.45,55.95,91.10,55.98,90.78,56.00,90.78
RZ_3422765_6579,null,null,50,0,2,56.01,90.90,56.01,91.03,56.06,91.17,56.25,91.28,56.42,91.38,56.50,91.47,56.42,91.42,56.35,91.35,56.31,91.30,56.35,91.28,56.39,91.05,56.41,90.90,56.39,90.72,56.36,90.78,56.39,90.72,56.41,90.62,56.44,90.50,56.44,90.55,56.48,90.65,56.52,90.75,56.58,91.08,56.59,91.38,56.52,91.42,56.45,91.15,56.46,90.85,56.52,90.83,56.59,90.83,56.56,90.97,56.55,91.12,56.51,91.30,56.50,91.30,56.58,91.08,56.66,90.83,56.75,90.60,56.76,90.53,56.75,90.42,56.74,90.30,56.74,90.45,56.75,90.67,56.85,90.70,56.91,90.58,56.89,90.53,56.79,90.67,56.71,90.65,56.74,90.55,56.81,90.60,56.89,90.72,56.94,90.85,56.96,90.83,56.98,90.78
RZ_3422765_6580,null,null,50,0,2,57.02,90.80,57.10,90.83,57.16,90.85,57.20,90.85,57.19,90.95,57.16,91.00,57.14,91.00,57.12,90.90,57.09,90.83,57.05,90.80,56.98,90.62,56.99,90.33,57.00,90.03,57.00,90.12,56.96,90.38,57.00,90.65,57.09,90.65,57.17,90.60,57.24,90.62,57.30,90.75,57.35,90.90,57.35,90.95,57.33,91.22,57.29,91.50,57.30,91.62,57.38,91.22,57.46,90.83,57.51,90.55,57.51,90.50,57.50,90.60,57.48,90.90,57.42,91.22,57.39,91.47,57.36,91.58,57.34,91.47,57.33,91.33,57.33,91.15,57.35,91.20,57.39,91.30,57.41,91.40,57.46,91.17,57.51,90.85,57.58,90.45,57.62,90.40,57.65,90.50,57.64,90.72,57.61,91.03,57.48,91.12,57.35,91.17,57.40,91.17
RZ_3422765_6581,null,null,50,0,2,57.58,91.00,57.74,90.80,57.73,90.60,57.85,90.28,58.02,89.90,58.45,89.53,58.99,89.45,59.73,89.42,60.49,88.70,61.38,87.90,62.20,86.45,63.06,85.25,63.85,83.60,64.59,81.62,65.38,80.20,66.04,78.38,66.90,76.88,67.46,74.67,68.10,72.92,68.56,71.85,69.12,70.58,69.67,69.25,70.16,66.88,70.61,65.05,70.89,63.25,71.36,62.50,71.84,61.45,72.44,60.23,72.96,58.58,73.65,56.77,74.41,55.33,75.01,53.42,75.44,51.95,75.76,50.23,76.12,49.02,76.58,47.40,76.89,46.00,77.15,44.92,77.34,44.17,77.55,43.38,77.94,42.12,78.31,40.98,78.83,39.58,79.14,38.67,79.50,37.70,79.88,37.15,80.25,36.45,80.64,35.15,80.81,33.98,80.99,32.88
RZ_3422765_6582,null,null,50,0,2,81.21,32.48,81.51,31.93,81.96,31.48,82.22,30.55,82.42,29.68,82.51,28.80,82.59,28.43,82.62,28.15,82.65,27.62,82.67,27.07,82.70,26.52,82.72,26.20,82.72,26.20,82.61,26.20,82.47,26.23,82.33,26.80,82.31,27.38,82.34,27.88,82.30,27.80,82.20,27.88,82.12,28.12,82.14,28.38,82.16,28.48,82.15,28.55,82.15,28.68,82.12,29.02,82.00,29.30,81.89,29.45,81.84,29.40,81.86,29.62,81.84,30.10,81.76,30.62,81.69,30.90,81.64,31.15,81.60,31.35,81.55,31.48,81.54,31.48,81.51,31.73,81.49,31.98,81.45,32.25,81.42,32.25,81.38,32.30,81.34,32.35,81.29,32.38,81.26,32.58,81.24,32.77,81.17,32.92,81.12,32.88,81.12,32.95,81.21,33.35
RZ_3422765_6583,null,null,50,0,2,81.31,33.75,81.39,34.02,81.42,34.17,81.34,34.30,81.21,34.52,81.10,34.60,81.10,34.65,81.04,34.60,80.96,34.55,80.91,34.50,80.90,34.70,80.89,35.17,80.90,35.65,80.94,35.92,80.97,35.95,81.01,35.95,81.05,35.95,81.05,35.88,81.03,35.80,80.96,35.75,80.95,35.70,80.94,35.65,80.94,35.60,80.95,35.62,80.90,35.65,80.85,35.70,80.81,35.75,80.83,35.77,80.84,35.73,80.83,35.65,80.84,35.62,80.85,35.65,80.88,35.85,80.97,36.02,81.06,36.05,81.14,35.92,81.14,35.77,81.05,35.75,80.96,35.73,80.86,35.73,80.84,35.73,80.90,35.73,81.01,35.70,81.12,35.73,81.11,35.70,81.06,35.67,81.01,35.75,81.00,35.83,80.97,35.92,80.95,35.98
RZ_3422765_6584,null,null,50,0,2,80.95,36.00,81.03,36.05,81.10,36.05,81.09,36.00,80.99,35.98,80.89,35.92,80.91,35.92,80.96,35.95,81.03,35.83,81.05,35.70,81.08,35.48,81.10,35.42,81.11,35.35,81.12,35.35,81.10,35.38,81.06,35.55,81.03,35.73,81.04,35.88,81.15,35.88,81.25,35.88,81.36,35.88,81.36,35.92,81.35,35.98,81.33,36.05,81.30,36.08,81.31,36.08,81.33,36.00,81.34,35.92,81.33,35.90,81.29,35.73,81.26,35.58,81.26,35.42,81.26,35.40,81.29,35.38,81.35,35.38,81.40,35.42,81.42,35.50,81.42,35.60,81.44,35.65,81.46,35.70,81.47,35.70,81.51,35.70,81.53,35.70,81.53,35.73,81.50,35.70,81.46,35.67,81.44,35.65,81.44,35.55,81.49,35.45,81.55,35.45
RZ_3422765_6585,null,null,50,0,2,81.62,35.58,81.64,35.70,81.60,35.73,81.54,35.70,81.49,35.67,81.50,35.55,81.54,35.45,81.58,35.38,81.61,35.40,81.60,35.45,81.59,35.50,81.58,35.48,81.59,35.40,81.61,35.33,81.60,35.35,81.60,35.50,81.60,35.62,81.62,35.70,81.69,35.67,81.75,35.65,81.79,35.65,81.79,35.65,81.79,35.65,81.80,35.73,81.78,35.83,81.76,35.92,81.75,35.98,81.80,35.77,81.85,35.52,81.89,35.33,81.85,35.35,81.78,35.38,81.75,35.33,81.79,35.27,81.81,35.25,81.80,35.23,81.79,35.20,81.79,35.25,81.76,35.30,81.74,35.35,81.78,35.30,81.83,35.25,81.86,35.40,81.83,35.55,81.79,35.73,81.76,35.73,81.78,35.75,81.80,35.75,81.85,35.77,81.90,35.80
RZ_3422765_6586,null,null,50,0,2,81.95,35.73,81.95,35.58,81.94,35.45,81.94,35.45,81.95,35.45,81.95,35.70,81.91,35.95,81.89,35.95,81.84,35.73,81.81,35.48,81.83,35.45,81.90,35.40,81.97,35.42,82.03,35.42,82.03,35.42,82.03,35.38,82.03,35.35,82.10,35.52,82.19,35.73,82.17,35.95,82.11,35.98,82.08,35.85,82.09,35.75,82.09,35.62,82.06,35.65,82.09,35.62,82.14,35.62,82.17,35.52,82.20,35.42,82.19,35.48,82.17,35.62,82.17,35.75,82.17,35.70,82.19,35.62,82.19,35.55,82.15,35.45,82.11,35.40,82.09,35.40,82.14,35.45,82.22,35.60,82.28,35.73,82.34,35.55,82.35,35.25,82.40,34.95,82.41,34.95,82.41,34.95,82.39,34.95,82.36,34.92,82.35,34.90,82.33,35.08
RZ_3422765_6587,null,null,50,0,2,82.31,35.27,82.30,35.48,82.31,35.48,82.31,35.45,82.38,35.45,82.44,35.45,82.41,35.48,82.33,35.50,82.25,35.45,82.26,35.38,82.26,35.27,82.25,35.35,82.31,35.45,82.40,35.45,82.47,35.45,82.47,35.42,82.41,35.52,82.36,35.62,82.35,35.65,82.38,35.62,82.41,35.60,82.46,35.55,82.50,35.52,82.53,35.60,82.51,35.67,82.51,35.77,82.55,35.67,82.60,35.58,82.65,35.50,82.65,35.55,82.66,35.83,82.67,36.10,82.62,36.30,82.40,36.50,82.06,36.80,81.55,37.20,81.03,37.75,80.34,38.20,79.72,39.50,79.05,40.88,78.62,42.35,77.89,43.30,77.39,44.33,76.69,45.80,76.10,47.23,75.49,48.88,74.78,50.00,74.20,51.38,73.50,52.98,72.75,54.83
RZ_3422765_6588,null,null,50,0,2,71.97,56.80,71.06,58.08,70.28,60.23,69.33,61.75,68.42,64.12,67.56,65.55,66.83,67.67,66.24,69.22,65.60,71.60,64.89,73.60,64.09,76.08,63.36,78.33,62.77,80.38,62.19,82.20,61.69,83.70,61.23,86.00,60.89,88.03,60.51,89.72,60.20,90.90,59.76,91.97,59.24,93.28,58.70,94.65,58.23,95.95,57.85,97.62,57.51,98.53,57.26,99.80,57.02,100.83,56.80,101.90,56.67,102.60,56.61,103.45,56.56,104.25,56.55,104.80,56.61,104.80,56.70,104.83,56.90,104.92,57.10,105.03,57.30,105.10,57.35,105.05,57.39,104.72,57.48,104.30,57.56,103.90,57.61,103.88,57.64,103.95,57.67,104.00,57.77,104.15,57.85,104.30,57.94,104.38,57.98,104.12,58.01,103.90,58.05,103.78
RZ_3422765_6589,null,null,50,0,2,58.14,103.42,58.24,103.08,58.38,102.72,58.48,102.42,58.60,102.05,58.64,101.62,58.65,101.53,58.65,101.38,58.65,101.25,58.65,101.12,58.67,100.95,58.73,100.55,58.76,100.15,58.81,99.80,58.90,99.67,58.99,99.58,59.08,99.62,59.10,99.65,59.12,99.67,59.16,99.72,59.19,99.67,59.23,99.62,59.26,99.58,59.33,99.40,59.39,99.20,59.44,98.97,59.44,98.95,59.40,98.95,59.39,98.67,59.39,98.38,59.41,98.10,59.36,98.40,59.30,98.67,59.25,98.85,59.24,98.78,59.25,98.75,59.24,98.80,59.24,98.72,59.27,98.60,59.34,98.25,59.40,98.05,59.42,97.85,59.45,97.83,59.48,97.75,59.50,97.70,59.59,97.80,59.67,97.90,59.65,97.75,59.56,97.55,59.42,97.33
RZ_3422765_6590,null,null,50,0,2,59.40,97.20,59.45,97.10,59.55,96.95,59.64,96.90,59.65,96.92,59.69,96.97,59.70,97.03,59.70,97.00,59.66,97.00,59.66,96.85,59.73,96.75,59.81,96.72,59.88,96.83,59.85,96.90,59.83,96.85,59.80,96.80,59.91,96.95,60.04,97.15,60.16,97.38,60.16,97.42,60.16,97.30,60.10,97.15,60.05,97.05,60.01,97.17,60.08,97.33,60.12,97.38,60.17,97.30,60.20,97.20,60.23,97.22,60.23,97.28,60.23,97.35,60.24,97.35,60.24,97.35,60.25,97.20,60.26,97.05,60.27,96.92,60.26,97.00,60.24,97.10,60.23,97.15,60.25,97.12,60.27,97.05,60.30,96.95,60.26,97.15,60.19,97.35,60.11,97.58,60.09,97.58,60.09,97.55,60.20,97.53,60.31,97.50,60.46,97.42
RZ_3422765_6591,null,null,52,0,2,60.50,97.33,60.54,97.15,60.51,97.03,60.48,96.85,60.49,96.75,60.51,96.67,60.50,96.70,60.46,96.80,60.41,96.83,60.49,96.83,60.56,96.75,60.59,96.62,60.59,96.45,60.59,96.28,60.65,96.15,60.66,96.10,60.59,96.10,60.48,96.08,60.36,96.08,60.34,96.33,60.35,96.67,60.35,97.03,60.34,96.95,60.29,96.92,60.33,96.95,60.39,97.03,60.44,97.05,60.44,97.05,60.46,97.05,60.48,97.10,60.42,97.17,60.40,97.00,60.38,96.78,60.40,96.67,60.41,96.90,60.42,97.12,60.42,97.25,60.46,97.12,60.49,97.00,60.51,96.88,60.51,96.90,60.49,96.90,60.44,96.95,60.39,96.97,60.38,96.90,60.41,96.67,60.48,96.47,60.52,96.35,60.52,96.30,60.48,96.22,60.46,96.25,60.51,96.35
RZ_3422765_6592,null,null,49,0,6,60.58,96.45,60.59,96.47,60.56,96.50,60.54,96.47,60.55,96.42,60.60,96.42,60.64,96.42,60.64,96.45,60.64,96.47,60.59,96.47,60.55,96.33,60.61,96.20,60.71,96.10,60.81,96.15,60.75,96.20,60.70,96.25,60.66,96.15,60.70,96.08,60.73,95.97,60.73,96.05,60.77,96.20,60.83,96.30,60.80,96.35,60.73,96.33,60.69,96.35,60.76,96.33,60.83,96.30,60.84,96.25,60.81,96.25,60.96,96.17,61.10,96.10,61.12,96.10,61.00,96.17,60.89,96.28,60.91,96.30,60.91,96.33,60.89,96.38,60.86,96.40,60.84,96.40,60.83,96.38,60.90,96.40,60.99,96.40,61.08,96.40,61.08,96.38,61.08,96.33,61.08,96.20,61.09,96.10,61.05,96.28,61.01,96.53
RZ_3422765_6593,null,null,51,0,6,60.96,96.75,60.98,96.58,61.02,96.42,61.08,96.28,61.06,96.33,61.01,96.40,60.96,96.47,60.98,96.47,60.94,96.42,60.90,96.22,60.92,96.17,60.99,96.12,61.05,96.20,61.05,96.30,61.10,96.40,61.14,96.47,61.19,96.47,61.20,96.45,61.23,96.45,61.25,96.42,61.23,96.38,61.19,96.28,61.15,96.03,61.15,95.85,61.12,95.72,61.09,95.75,61.05,95.83,61.04,95.88,61.04,96.05,61.08,96.22,61.12,96.35,61.16,96.30,61.17,96.25,61.19,96.20,61.21,96.12,61.24,96.05,61.26,95.83,61.30,95.60,61.38,95.33,61.41,95.22,61.48,95.30,61.51,95.30,61.54,95.30,61.54,95.15,61.54,95.12,61.55,95.12,61.56,95.10,61.56,95.25,61.58,95.40,61.59,95.55,61.54,95.55
RZ_3422765_6594,null,null,51,0,6,61.46,95.53,61.39,95.58,61.39,95.65,61.40,95.70,61.44,95.67,61.50,95.62,61.56,95.60,61.51,95.60,61.44,95.58,61.42,95.62,61.48,95.67,61.54,95.70,61.52,95.70,61.52,95.70,61.58,95.72,61.61,95.80,61.56,95.92,61.46,96.03,61.41,95.97,61.49,95.88,61.56,95.80,61.60,95.65,61.64,95.47,61.66,95.33,61.66,95.30,61.65,95.28,61.70,95.25,61.76,95.22,61.83,95.22,61.83,95.30,61.76,95.38,61.71,95.40,61.67,95.38,61.67,95.42,61.67,95.47,61.69,95.50,61.73,95.40,61.75,95.35,61.77,95.38,61.77,95.55,61.77,95.70,61.83,95.58,61.89,95.33,61.94,95.25,61.94,95.45,61.96,95.35,62.01,95.05,62.02,94.80,62.01,94.90,62.00,95.03,62.01,95.12
RZ_3422765_6595,null,null,51,0,6,62.04,95.15,62.06,95.12,62.08,95.17,62.06,95.35,62.06,95.55,62.08,95.60,62.04,95.50,62.00,95.35,61.98,95.05,62.00,94.83,62.09,94.72,62.15,94.83,62.23,94.88,62.24,94.78,62.24,94.70,62.23,94.65,62.20,94.70,62.17,94.72,62.16,94.78,62.16,94.72,62.20,94.58,62.25,94.42,62.30,94.40,62.30,94.42,62.31,94.58,62.33,94.72,62.36,94.85,62.39,94.90,62.40,94.90,62.40,94.75,62.39,94.58,62.39,94.38,62.39,94.33,62.40,94.30,62.40,94.35,62.41,94.35,62.39,94.33,62.30,94.28,62.23,94.28,62.24,94.33,62.31,94.38,62.41,94.45,62.41,94.55,62.39,94.62,62.35,94.72,62.36,94.75,62.40,94.78,62.44,94.78,62.44,94.78,62.45,94.60,62.45,94.42
RZ_3422765_6596,null,null,50,0,6,62.44,94.33,62.42,94.40,62.44,94.47,62.45,94.47,62.44,94.45,62.42,94.45,62.44,94.45,62.46,94.53,62.49,94.58,62.48,94.67,62.48,94.70,62.48,94.78,62.46,94.83,62.51,94.72,62.58,94.60,62.56,94.40,62.50,94.35,62.42,94.30,62.50,94.38,62.55,94.50,62.60,94.60,62.58,94.60,62.56,94.55,62.54,94.65,62.59,94.72,62.66,94.70,62.74,94.60,62.73,94.50,62.71,94.53,62.71,94.55,62.70,94.58,62.69,94.47,62.69,94.40,62.74,94.33,62.80,94.30,62.90,94.30,62.96,94.28,62.98,94.25,62.91,94.22,62.83,94.22,62.77,94.17,62.80,94.15,62.84,94.12,62.89,94.12,62.90,94.12,62.91,94.10,62.90,94.25,62.89,94.38,62.88,94.53,62.88,94.50
RZ_3422765_6597,null,null,50,0,6,62.88,94.47,62.86,94.50,62.85,94.58,62.84,94.65,62.86,94.67,62.92,94.62,62.98,94.60,63.00,94.58,63.00,94.55,63.00,94.78,63.04,95.00,63.05,95.33,63.01,95.45,62.98,95.28,62.95,95.03,62.98,94.75,62.99,94.75,62.99,94.72,63.01,94.72,63.08,94.72,63.15,94.65,63.20,94.58,63.20,94.47,63.17,94.47,63.16,94.45,63.15,94.42,63.14,94.50,63.12,94.58,63.12,94.62,63.14,94.60,63.12,94.55,63.11,94.50,63.06,94.67,63.04,94.88,63.02,95.12,63.04,95.15,63.08,95.22,63.08,95.28,63.10,95.10,63.10,94.88,63.11,94.58,63.11,94.50,63.08,94.67,63.05,94.92,63.01,95.33,63.01,95.45,63.01,95.53,63.02,95.42,63.06,95.05,63.10,94.72
RZ_3422765_6598,null,null,50,0,6,63.12,94.47,63.15,94.50,63.19,94.53,63.29,94.70,63.39,94.90,63.46,95.00,63.49,94.92,63.50,94.83,63.46,94.80,63.44,94.75,63.40,94.70,63.40,94.70,63.40,94.75,63.39,94.78,63.39,94.78,63.40,94.75,63.41,94.75,63.45,94.72,63.46,94.65,63.48,94.62,63.48,94.62,63.46,94.65,63.46,94.67,63.45,94.65,63.44,94.62,63.41,94.58,63.39,94.60,63.41,94.65,63.44,94.75,63.48,94.67,63.49,94.62,63.51,94.53,63.54,94.45,63.61,94.28,63.67,94.15,63.73,94.10,63.74,94.12,63.75,94.10,63.77,94.10,63.77,94.20,63.76,94.35,63.79,94.28,63.83,94.05,63.88,93.83,63.89,93.67,63.83,93.60,63.75,93.53,63.79,93.55,63.92,93.58,63.95,93.58
RZ_3422765_6599,null,null,50,0,2,63.85,93.58,63.74,93.58,63.75,93.60,63.75,93.62,63.76,93.62,63.74,93.58,63.71,93.53,63.69,93.50,63.67,93.58,63.74,93.65,63.79,93.78,63.85,93.83,63.85,93.80,63.88,93.70,63.90,93.62,63.91,93.65,63.94,93.70,63.98,93.70,63.99,93.70,64.00,93.70,63.99,93.70,64.04,93.53,64.11,93.38,64.16,93.17,64.14,93.17,64.12,93.17,64.08,93.45,64.04,93.75,64.01,93.97,64.00,93.85,64.00,93.75,64.08,93.67,64.16,93.75,64.22,93.85,64.17,93.95,64.14,93.97,64.12,93.95,64.11,93.95,64.12,93.75,64.16,93.55,64.21,93.38,64.22,93.55,64.20,93.70,64.16,93.83,64.16,93.83,64.17,93.80,64.20,93.75,64.21,93.67,64.26,93.60,64.30,93.70
RZ_3422765_6600,null,null,50,0,10,64.34,93.83,64.29,93.92,64.25,93.88,64.21,93.83,64.22,93.80,64.39,93.58,64.55,93.33,64.54,93.30,64.36,93.47,64.20,93.55,64.22,93.40,64.25,93.22,64.31,93.17,64.44,93.12,64.51,93.60,64.50,94.08,64.45,94.45,64.44,94.20,64.41,93.92,64.39,93.72,64.36,93.60,64.35,93.50,64.36,93.45,64.42,93.47,64.47,93.47,64.49,93.53,64.46,93.62,64.44,93.67,64.44,93.58,64.44,93.50,64.45,93.45,64.41,93.53,64.39,93.58,64.44,93.55,64.55,93.47,64.65,93.45,64.64,93.55,64.64,93.65,64.64,93.67,64.64,93.58,64.60,93.45,64.59,93.33,64.55,93.38,64.54,93.42,64.62,93.47,64.71,93.65,64.81,93.83,64.83,93.95,64.86,93.70,64.89,93.50
RZ_3422765_6601,null,null,50,0,10,64.89,93.35,64.86,93.50,64.84,93.65,64.84,93.83,64.86,93.80,64.86,93.67,64.84,93.53,64.80,93.53,64.83,93.55,64.84,93.58,64.86,93.55,64.85,93.55,64.86,93.55,64.88,93.55,64.89,93.47,64.89,93.42,64.86,93.40,64.84,93.50,64.83,93.60,64.84,93.62,64.85,93.60,64.88,93.53,64.90,93.47,64.94,93.42,64.94,93.42,64.91,93.28,64.89,93.12,64.86,92.88,64.89,92.80,64.90,92.70,64.90,92.72,64.89,92.78,64.85,92.88,64.84,92.97,64.81,93.10,64.80,93.17,64.81,93.33,64.86,93.40,65.04,93.47,65.19,93.47,65.31,93.50,65.31,93.42,65.24,93.25,65.17,93.10,65.11,93.05,65.12,93.05,65.12,93.22,65.12,93.38,65.14,93.42,65.14,93.33
RZ_3422765_6602,null,null,51,0,1,65.14,93.25,65.12,93.30,65.10,93.53,65.06,93.65,65.04,93.75,65.10,93.50,65.17,93.28,65.24,93.17,65.21,93.30,65.26,93.45,65.34,93.47,65.39,93.45,65.35,93.45,65.31,93.47,65.26,93.45,65.24,93.40,65.24,93.22,65.24,93.10,65.35,93.03,65.45,93.05,65.55,93.12,65.54,93.17,65.47,93.17,65.44,93.12,65.39,93.08,65.35,93.12,65.31,93.20,65.31,93.10,65.36,92.95,65.39,93.03,65.44,93.28,65.46,93.47,65.53,93.45,65.55,93.50,65.51,93.60,65.49,93.62,65.47,93.58,65.54,93.55,65.60,93.55,65.66,93.55,65.70,93.55,65.71,93.50,65.74,93.42,65.79,93.28,65.64,93.17,65.47,92.97,65.39,92.85,65.47,93.00,65.55,93.25,65.53,93.45,65.53,93.35
RZ_3422765_6603,null,null,50,0,1,65.53,93.30,65.54,93.30,65.53,93.38,65.51,93.40,65.51,93.38,65.56,93.33,65.61,93.30,65.65,93.33,65.64,93.40,65.64,93.35,65.65,93.25,65.65,93.12,65.65,93.12,65.66,93.10,65.70,93.10,65.71,93.15,65.72,93.20,65.72,93.25,65.72,93.30,65.71,93.33,65.70,93.33,65.70,93.20,65.67,93.08,65.65,92.95,65.65,92.92,65.69,92.90,65.74,92.80,65.74,92.72,65.74,92.67,65.74,92.72,65.80,92.88,65.88,93.00,65.94,93.12,65.92,93.15,65.94,93.20,65.94,93.35,65.92,93.53,65.90,93.65,65.90,93.55,65.96,93.38,66.03,93.20,66.05,93.25,66.03,93.38,66.00,93.47,65.94,93.47,65.90,93.35,65.85,93.20,65.86,93.08,65.89,93.05,65.95,92.97
RZ_3422765_6604,null,null,51,0,1,66.03,92.92,66.05,92.85,66.04,92.85,66.09,92.80,66.15,92.78,66.12,92.83,66.01,92.92,65.90,92.88,65.88,92.72,65.89,92.62,65.94,92.70,65.99,92.85,66.04,93.10,66.03,93.28,66.03,93.33,66.03,93.28,66.04,93.22,66.05,93.25,66.05,93.28,66.10,93.30,66.14,93.30,66.16,93.35,66.12,93.38,66.09,93.38,66.04,93.33,66.00,93.25,65.96,93.28,65.97,93.30,66.00,93.33,66.06,93.38,66.11,93.42,66.15,93.35,66.17,93.22,66.22,93.12,66.26,93.17,66.24,93.30,66.17,93.40,66.16,93.42,66.19,93.38,66.19,93.33,66.12,93.50,66.11,93.60,66.14,93.60,66.17,93.45,66.16,93.42,66.16,93.47,66.16,93.55,66.15,93.53,66.14,93.53,66.10,93.72,66.04,93.95
RZ_3422765_6605,null,null,51,0,1,65.99,94.08,66.01,93.97,66.05,93.85,66.09,93.85,66.09,93.88,66.06,93.85,66.04,93.80,66.03,93.58,66.05,93.28,66.16,93.03,66.25,93.03,66.31,93.10,66.29,93.17,66.28,93.12,66.29,93.10,66.29,93.17,66.28,93.25,66.26,93.35,66.24,93.30,66.22,93.28,66.20,93.28,66.21,93.30,66.24,93.30,66.26,93.33,66.28,93.35,66.30,93.42,66.31,93.47,66.33,93.50,66.34,93.50,66.39,93.53,66.41,93.60,66.40,93.65,66.35,93.67,66.30,93.65,66.30,93.60,66.29,93.62,66.29,93.65,66.28,93.70,66.28,93.70,66.29,93.50,66.31,93.33,66.34,93.15,66.35,93.17,66.31,93.20,66.28,93.20,66.28,93.28,66.30,93.35,66.34,93.42,66.35,93.35,66.35,93.28,66.38,93.33
RZ_3422765_6606,null,null,51,0,1,66.39,93.40,66.39,93.50,66.38,93.50,66.36,93.53,66.36,93.53,66.39,93.58,66.40,93.65,66.41,93.78,66.34,93.92,66.26,94.05,66.24,94.00,66.26,93.90,66.29,93.78,66.31,93.78,66.33,93.75,66.33,93.65,66.29,93.60,66.26,93.55,66.25,93.55,66.28,93.45,66.38,93.38,66.45,93.33,66.47,93.30,66.45,93.30,66.45,93.30,66.49,93.25,66.49,93.17,66.41,93.10,66.38,93.12,66.42,93.10,66.54,93.05,66.65,93.08,66.66,93.12,66.58,93.12,66.47,93.03,66.51,92.97,66.66,92.92,66.80,92.80,66.78,92.72,66.72,92.97,66.67,93.33,66.64,93.47,66.64,93.28,66.66,93.10,66.72,93.17,66.78,93.33,66.81,93.47,66.80,93.47,66.80,93.28,66.81,93.05,66.83,92.95
RZ_3422765_6607,null,null,50,0,1,66.74,92.97,66.65,93.00,66.65,93.03,66.72,93.03,66.75,93.08,66.70,93.12,66.71,93.22,66.78,93.28,66.84,93.30,66.92,93.38,67.00,93.45,67.05,93.53,67.03,93.50,67.00,93.47,67.00,93.42,67.00,93.35,67.00,93.28,66.99,93.40,66.96,93.58,66.97,93.47,66.99,93.20,67.00,92.97,66.97,93.10,66.95,93.25,66.94,93.33,67.00,93.40,67.06,93.47,67.17,93.50,67.21,93.47,67.12,93.58,67.00,93.70,66.88,93.83,66.88,93.83,66.88,93.85,66.97,93.85,67.06,93.85,67.12,93.83,67.08,93.78,67.03,93.70,66.99,93.62,66.99,93.58,66.99,93.53,67.00,93.42,67.00,93.35,67.00,93.50,66.99,93.70,67.03,93.85,67.09,93.83,67.15,93.80,67.14,93.83
RZ_3422765_6608,null,null,50,0,13,67.14,93.85,67.12,93.80,67.11,93.72,67.10,93.62,67.11,93.65,67.10,93.65,67.10,93.65,67.11,93.67,67.25,93.50,67.38,93.33,67.45,93.33,67.40,93.53,67.33,93.72,67.30,93.70,67.29,93.67,67.31,93.67,67.34,93.80,67.34,93.90,67.34,93.92,67.36,93.85,67.45,93.80,67.51,93.83,67.56,93.85,67.51,93.85,67.46,93.85,67.42,93.83,67.44,93.83,67.47,93.75,67.51,93.67,67.42,93.58,67.33,93.55,67.33,93.55,67.45,93.33,67.54,93.12,67.49,93.08,67.42,93.25,67.38,93.45,67.33,93.55,67.36,93.62,67.42,93.55,67.49,93.42,67.47,93.35,67.49,93.38,67.53,93.42,67.58,93.40,67.61,93.45,67.60,93.50,67.59,93.40,67.54,93.22,67.51,93.15
RZ_3422765_6609,null,null,51,0,13,67.54,93.30,67.59,93.45,67.60,93.62,67.55,93.72,67.64,93.83,67.76,93.83,67.83,93.60,67.75,93.40,67.69,93.10,67.66,93.08,67.64,93.03,67.67,93.08,67.75,92.95,67.83,92.83,67.85,92.67,67.86,92.65,67.88,92.67,67.81,92.92,67.74,93.15,67.67,93.10,67.69,92.88,67.71,92.88,67.71,93.08,67.72,93.28,67.76,93.25,67.81,93.25,67.85,93.25,67.83,93.30,67.83,93.35,67.83,93.45,67.85,93.47,67.84,93.55,67.85,93.58,67.85,93.70,67.86,93.80,67.85,93.67,67.85,93.40,67.85,93.10,67.86,93.08,67.85,93.20,67.85,93.35,67.88,93.42,67.90,93.47,67.90,93.47,67.91,93.28,68.00,93.08,68.10,92.95,68.08,93.05,67.97,93.12,67.88,93.05,67.86,92.92
RZ_3422765_6610,null,null,50,0,13,67.84,92.88,67.84,92.92,67.90,93.05,68.00,93.17,68.09,93.15,68.12,93.10,68.24,93.03,68.35,93.12,68.59,93.20,68.83,93.42,69.33,93.65,69.83,93.88,70.44,93.95,70.91,94.03,71.31,94.10,71.78,94.17,72.40,94.22,73.04,94.30,73.56,94.70,74.21,95.10,74.84,95.55,75.47,95.65,75.88,95.60,76.29,95.47,76.60,95.65,76.88,95.95,77.21,96.10,77.46,96.00,77.75,95.88,77.89,96.05,78.06,96.22,78.08,96.40,78.12,96.35,78.16,96.25,78.19,96.15,78.22,96.33,78.28,96.62,78.34,96.95,78.40,97.03,78.49,97.08,78.55,97.17,78.62,97.28,78.66,97.33,78.70,97.22,78.67,97.12,78.65,97.08,78.69,97.08,78.74,97.05,78.80,97.03,78.78,96.92
RZ_3422765_6611,null,null,50,0,13,78.76,96.85,78.72,97.08,78.65,97.35,78.55,97.75,78.46,97.88,78.45,98.00,78.44,98.03,78.45,98.08,78.53,98.05,78.62,98.00,78.69,98.15,78.62,98.38,78.55,98.33,78.49,97.97,78.56,97.58,78.61,97.45,78.65,97.35,78.66,97.28,78.67,97.35,78.70,97.47,78.66,97.60,78.61,97.58,78.54,97.55,78.51,97.50,78.45,97.45,78.40,97.40,78.45,97.35,78.53,97.35,78.58,97.17,78.54,97.03,78.46,96.85,78.42,96.92,78.39,97.05,78.40,97.12,78.45,97.12,78.50,97.10,78.50,97.12,78.50,97.08,78.51,97.00,78.46,96.95,78.38,96.95,78.31,96.97,78.35,97.00,78.49,96.72,78.59,96.42,78.66,96.42,78.62,96.75,78.59,97.05,78.56,97.08,78.46,97.08
RZ_3422765_6612,null,null,50,0,13,78.35,97.08,78.25,97.10,78.25,96.88,78.29,96.65,78.30,96.67,78.31,96.95,78.31,97.30,78.35,97.40,78.30,97.53,78.21,97.55,78.16,97.53,78.22,97.42,78.31,97.25,78.36,97.17,78.33,97.08,78.29,96.97,78.28,96.83,78.29,96.67,78.38,96.62,78.46,96.65,78.54,96.72,78.53,96.78,78.53,96.85,78.50,96.83,78.49,96.80,78.51,96.78,78.60,96.75,78.69,96.78,78.71,96.78,78.71,96.70,78.72,96.62,78.71,96.60,78.72,96.47,78.75,96.33,78.78,96.22,78.80,96.28,78.78,96.35,78.78,96.33,78.75,96.33,78.75,96.30,78.74,96.30,78.74,96.35,78.72,96.40,78.69,96.42,78.64,96.53,78.66,96.60,78.71,96.70,78.79,96.70,78.80,96.67,78.84,96.62
RZ_3422765_6613,null,null,50,0,5,78.88,96.60,78.86,96.60,78.81,96.70,78.79,96.80,78.83,96.72,78.90,96.58,78.95,96.58,79.00,96.62,79.03,96.67,79.06,96.55,79.08,96.53,79.08,96.53,79.03,96.78,78.92,97.05,78.85,97.08,78.81,96.85,78.84,96.60,78.85,96.55,78.80,96.72,78.75,96.92,78.69,97.08,78.67,96.97,78.69,96.88,78.74,96.78,78.78,96.70,78.79,96.65,78.81,96.55,78.85,96.47,78.88,96.47,78.86,96.55,78.84,96.62,78.85,96.72,78.88,96.78,78.86,96.85,78.84,96.83,78.90,96.92,78.99,97.03,78.99,97.15,78.90,97.05,78.84,96.92,78.88,96.78,78.91,96.65,78.92,96.58,78.86,96.50,78.80,96.50,78.79,96.33,78.84,96.15,78.90,95.97,78.91,96.03,78.96,96.08
RZ_3422765_6614,null,null,50,0,5,79.01,96.12,79.06,96.15,79.05,96.28,79.03,96.40,79.09,96.53,79.16,96.65,79.15,96.75,79.09,96.85,79.03,96.90,79.04,96.95,79.04,97.00,79.04,96.97,79.08,96.92,79.11,96.88,79.11,96.80,79.06,96.80,79.06,96.83,79.11,96.90,79.17,96.80,79.20,96.60,79.20,96.40,79.20,96.30,79.20,96.28,79.19,96.62,79.16,96.97,79.14,97.35,79.20,97.20,79.26,97.05,79.24,96.85,79.15,96.80,79.11,96.75,79.15,96.75,79.19,96.85,79.17,96.95,79.17,97.12,79.20,97.20,79.21,97.38,79.22,97.47,79.22,97.08,79.22,96.58,79.22,96.12,79.25,96.00,79.29,95.90,79.31,95.97,79.29,96.20,79.29,96.33,79.31,96.22,79.30,96.15,79.26,96.10,79.31,96.08
RZ_3422765_6615,null,null,50,0,5,79.42,96.05,79.51,96.03,79.50,96.00,79.45,96.00,79.41,95.95,79.39,95.92,79.39,95.95,79.41,96.00,79.44,96.05,79.47,96.05,79.47,96.03,79.51,96.10,79.55,96.25,79.59,96.38,79.59,96.40,79.59,96.38,79.54,96.40,79.47,96.47,79.44,96.58,79.45,96.65,79.47,96.67,79.47,96.70,79.60,96.72,79.75,96.53,79.90,96.30,79.89,96.05,79.88,96.05,79.85,96.00,79.83,95.95,79.79,95.90,79.76,95.85,79.76,95.75,79.79,95.67,79.83,95.60,79.85,95.70,79.80,95.75,79.75,95.80,79.76,95.85,79.80,96.22,79.84,96.60,79.84,96.55,79.84,96.22,79.86,95.78,79.91,95.65,79.95,95.70,80.03,95.85,80.09,96.03,80.16,96.00,80.17,96.05,80.12,96.12
RZ_3422765_6616,null,null,50,0,13,80.09,96.17,80.08,96.15,80.09,96.05,80.10,96.00,80.08,96.15,80.05,96.28,80.03,96.25,79.99,96.08,79.97,95.83,79.92,95.78,79.90,95.78,79.81,95.90,79.75,96.03,79.70,96.12,79.70,96.10,79.50,96.03,79.21,96.05,78.78,96.15,78.35,96.25,77.89,96.17,77.49,96.10,77.19,96.05,76.83,96.10,76.46,96.15,76.00,96.67,75.64,97.17,75.20,97.70,74.88,97.75,74.62,97.83,74.53,97.88,74.44,97.83,74.35,97.75,74.11,97.65,73.96,97.65,73.80,97.72,73.79,97.88,73.78,98.00,73.75,98.08,73.69,98.28,73.62,98.47,73.56,98.67,73.55,98.60,73.53,98.53,73.49,98.50,73.46,98.50,73.45,98.53,73.46,98.22,73.46,97.90,73.45,97.78,73.40,97.97
RZ_3422765_6617,null,null,50,0,1,73.35,98.15,73.30,98.10,73.26,98.08,73.24,98.03,73.24,98.00,73.24,97.90,73.24,97.83,73.22,97.72,73.25,97.70,73.30,97.65,73.34,97.62,73.39,97.80,73.41,98.00,73.39,98.10,73.34,98.03,73.28,98.00,73.25,98.08,73.30,98.08,73.36,98.20,73.38,98.38,73.30,98.53,73.24,98.53,73.24,98.33,73.31,98.15,73.38,98.12,73.46,98.30,73.47,98.45,73.49,98.35,73.46,98.22,73.53,98.08,73.61,98.05,73.70,97.95,73.72,97.85,73.74,97.72,73.72,97.67,73.66,97.78,73.61,97.88,73.64,97.90,73.70,97.78,73.76,97.62,73.74,97.62,73.72,97.58,73.71,97.55,73.70,97.45,73.70,97.28,73.71,97.08,73.74,97.00,73.74,97.45,73.74,97.90,73.75,98.15
RZ_3422765_6618,null,null,50,0,1,73.76,97.95,73.81,97.78,73.86,97.80,73.91,97.83,73.89,97.83,73.85,97.85,73.80,97.92,73.80,98.00,73.78,98.03,73.75,98.00,73.79,97.95,73.84,97.92,73.89,97.97,73.88,98.00,73.94,98.00,73.97,97.88,74.03,97.80,74.04,97.70,74.08,97.65,74.08,97.60,74.03,97.92,73.99,98.33,73.99,98.65,74.01,98.53,74.01,98.35,73.99,98.30,73.97,98.30,73.97,98.22,73.99,98.30,73.99,98.35,74.01,98.20,74.10,97.85,74.19,97.53,74.29,97.55,74.34,97.58,74.42,97.62,74.46,97.70,74.50,97.75,74.53,97.58,74.55,97.38,74.58,97.12,74.58,97.08,74.58,97.05,74.60,97.20,74.64,97.30,74.54,97.28,74.40,97.17,74.30,97.05,74.34,97.05,74.36,97.15
RZ_3422765_6619,null,null,50,0,1,74.36,97.25,74.36,97.38,74.38,97.30,74.36,97.22,74.33,97.17,74.29,97.20,74.35,97.25,74.45,97.33,74.53,97.42,74.53,97.47,74.53,97.47,74.54,97.50,74.54,97.58,74.51,97.65,74.49,97.75,74.51,97.80,74.53,97.92,74.56,98.03,74.53,98.15,74.54,98.22,74.58,98.15,74.62,98.08,74.64,98.00,74.62,97.97,74.58,97.88,74.54,97.72,74.53,97.55,74.53,97.47,74.51,97.45,74.47,97.50,74.45,97.53,74.42,97.53,74.40,97.53,74.39,97.53,74.47,97.45,74.56,97.42,74.60,97.38,74.55,97.35,74.50,97.33,74.53,97.30,74.54,97.25,74.55,97.20,74.58,97.15,74.60,97.15,74.61,97.15,74.56,97.17,74.49,97.17,74.42,97.17,74.45,97.08,74.46,97.00
RZ_3422765_6620,null,null,50,0,1,74.50,97.00,74.53,97.12,74.56,97.17,74.58,97.15,74.58,97.12,74.56,97.15,74.55,97.12,74.55,96.97,74.56,96.80,74.65,96.65,74.72,96.58,74.81,96.60,74.83,96.70,74.85,96.78,74.86,96.53,74.86,96.25,74.78,96.22,74.67,96.45,74.61,96.70,74.62,96.70,74.64,96.72,74.65,96.75,74.66,96.75,74.69,96.78,74.67,96.78,74.67,96.58,74.66,96.38,74.66,96.35,74.69,96.53,74.76,96.67,74.85,96.58,74.83,96.50,74.74,96.45,74.67,96.53,74.67,96.62,74.69,96.65,74.67,96.83,74.71,97.00,74.75,97.17,74.79,97.17,74.79,97.20,74.79,97.25,74.78,97.28,74.79,97.30,74.81,97.35,74.84,97.47,74.75,97.58,74.67,97.50,74.65,97.40,74.71,97.28
RZ_3422765_6621,null,null,50,0,1,74.79,97.22,74.80,97.17,74.76,97.10,74.72,96.90,74.66,96.70,74.64,96.55,74.74,96.60,74.86,96.60,74.99,96.55,75.00,96.47,75.03,96.42,75.06,96.47,75.10,96.60,75.03,96.75,74.92,96.83,74.85,96.55,74.88,96.25,74.90,95.90,74.90,95.85,74.89,96.00,74.88,96.22,74.86,96.55,74.86,96.65,74.86,96.62,74.89,96.53,74.94,96.45,74.99,96.53,75.01,96.65,75.03,96.75,75.03,96.78,75.00,96.75,74.97,96.72,75.04,96.70,75.12,96.75,75.21,96.80,75.21,96.85,75.22,96.78,75.24,96.67,75.24,96.83,75.24,97.10,75.22,97.35,75.24,97.33,75.22,97.30,75.22,97.20,75.22,97.10,75.22,97.03,75.25,97.00,75.26,97.00,75.22,96.90,75.16,96.78
RZ_3422765_6622,null,null,50,0,1,75.17,96.70,75.26,96.78,75.25,96.80,75.16,96.78,75.08,96.72,75.09,96.75,75.08,96.80,75.05,96.88,75.00,97.00,75.01,97.10,75.08,97.08,75.15,96.95,75.19,96.78,75.22,96.62,75.28,96.53,75.31,96.58,75.31,96.70,75.30,96.53,75.28,96.20,75.24,95.92,75.25,96.17,75.29,96.42,75.34,96.65,75.36,96.62,75.38,96.62,75.38,96.60,75.38,96.60,75.36,96.55,75.34,96.53,75.34,96.42,75.35,96.38,75.36,96.40,75.35,96.55,75.39,96.70,75.42,96.78,75.42,96.62,75.39,96.45,75.35,96.28,75.35,96.25,75.35,96.25,75.35,96.25,75.36,96.22,75.36,96.17,75.36,96.12,75.34,96.25,75.34,96.35,75.33,96.47,75.31,96.45,75.36,96.45,75.45,96.42
RZ_3422765_6623,null,null,50,0,1,75.53,96.40,75.58,96.35,75.62,96.35,75.69,96.28,75.71,96.17,75.70,96.08,75.65,96.38,75.60,96.65,75.67,96.83,75.78,96.67,75.84,96.60,75.79,96.67,75.75,96.75,75.74,96.88,75.76,96.95,75.78,96.97,75.79,96.95,75.79,96.95,75.78,97.00,75.76,96.90,75.75,96.75,75.76,96.65,75.76,96.65,75.71,96.67,75.69,96.67,75.70,96.67,75.76,96.65,75.78,96.50,75.76,96.38,75.74,96.42,75.67,96.60,75.60,96.80,75.54,96.80,75.54,96.72,75.50,96.55,75.47,96.20,75.53,95.95,75.65,95.70,75.76,95.60,75.80,95.40,75.80,95.30,75.79,95.25,75.78,95.30,75.76,95.45,75.72,95.85,75.70,96.22,75.67,96.30,75.71,96.10,75.75,95.97,75.78,96.05
RZ_3422765_6624,null,null,50,0,1,75.76,96.12,75.79,96.05,75.80,95.97,75.81,95.97,75.80,96.03,75.83,96.08,75.84,96.33,75.83,96.62,75.79,96.90,75.80,96.92,75.86,96.60,75.94,96.28,75.97,95.90,75.92,95.83,75.86,95.78,75.86,95.92,75.92,96.10,75.97,96.30,75.94,96.33,75.89,96.35,75.85,96.30,75.90,96.28,75.97,96.25,76.08,96.10,76.15,95.92,76.16,95.92,76.10,96.15,76.01,96.38,75.90,96.45,75.88,96.50,75.89,96.53,75.94,96.58,75.97,96.58,75.96,96.62,75.95,96.67,75.95,96.60,76.01,96.45,76.05,96.33,76.12,96.33,76.16,96.35,76.20,96.35,76.21,96.30,76.19,96.20,76.16,96.08,76.14,96.05,76.12,96.08,76.11,95.97,76.09,95.88,76.08,95.65,76.05,95.55
RZ_3422765_6625,null,null,50,0,1,76.05,95.53,76.08,95.40,76.10,95.28,76.11,95.17,76.12,95.38,76.25,95.58,76.38,95.67,76.51,95.47,76.55,95.28,76.47,95.10,76.36,95.15,76.22,95.30,76.19,95.35,76.12,95.42,76.09,95.33,76.08,95.28,76.09,95.53,75.83,95.78,75.49,96.10,75.04,96.15,74.66,96.22,73.99,96.17,73.33,96.10,72.53,96.60,71.71,97.15,70.84,97.78,69.92,97.92,69.01,98.20,68.05,98.42,66.96,98.70,65.92,99.10,64.67,99.72,63.60,100.20,62.36,100.40,61.34,100.35,60.16,100.30,59.25,100.47,58.23,100.97,57.30,101.45,56.52,101.75,55.88,101.70,55.45,101.72,55.04,101.83,54.73,101.90,54.52,101.92,54.24,101.97,54.08,102.12,53.90,102.38,53.85,102.47,53.76,102.58
RZ_3422765_6626,null,null,50,0,1,53.70,102.58,53.65,102.55,53.60,102.53,53.54,102.47,53.50,102.47,53.49,102.47,53.48,102.15,53.48,101.80,53.50,101.45,53.51,101.45,53.48,101.45,53.40,101.58,53.35,101.72,53.33,101.83,53.34,101.75,53.36,101.62,53.39,101.55,53.34,101.53,53.27,101.55,53.21,101.55,53.23,101.47,53.25,101.35,53.26,101.20,53.26,101.25,53.26,101.33,53.26,101.38,53.27,101.38,53.29,101.40,53.29,101.35,53.40,101.33,53.50,101.30,53.55,101.35,53.49,101.50,53.49,101.60,53.55,101.62,53.61,101.53,53.60,101.50,53.59,101.53,53.58,101.62,53.60,101.65,53.64,101.42,53.67,101.17,53.71,100.95,53.69,101.00,53.66,101.05,53.61,101.30,53.58,101.53,53.67,101.80,53.81,101.83,53.95,101.62
RZ_3422765_6627,null,null,50,0,1,53.96,101.35,53.98,101.08,53.98,101.00,54.00,100.92,54.01,100.95,54.02,101.00,53.98,101.03,53.96,101.05,53.94,101.12,53.98,101.08,53.96,100.97,53.96,100.75,53.95,100.67,53.98,100.62,54.01,100.67,54.05,100.72,54.08,100.70,54.09,100.67,54.08,100.88,54.14,101.10,54.19,101.45,54.25,101.60,54.24,101.72,54.26,101.70,54.27,101.75,54.27,101.85,54.27,101.95,54.25,101.95,54.12,102.03,54.01,102.10,54.02,101.92,54.17,101.70,54.33,101.53,54.40,101.60,54.42,101.62,54.49,101.62,54.50,101.60,54.50,101.60,54.46,101.60,54.42,101.60,54.39,101.62,54.38,101.62,54.36,101.65,54.38,101.62,54.39,101.65,54.40,101.67,54.42,101.70,54.49,101.72,54.55,101.72,54.59,101.72
RZ_3422765_6628,null,null,50,0,1,54.56,101.70,54.56,101.70,54.58,101.72,54.61,101.78,54.62,101.83,54.64,101.75,54.70,101.65,54.77,101.55,54.71,101.42,54.60,101.33,54.55,101.08,54.64,100.95,54.73,100.70,54.70,100.58,54.66,100.67,54.60,100.90,54.58,101.10,54.58,101.08,54.58,100.97,54.58,100.88,54.60,100.83,54.64,100.83,54.67,100.88,54.69,100.92,54.66,100.92,54.67,100.88,54.73,100.80,54.77,100.80,54.76,100.80,54.75,100.90,54.76,100.95,54.80,101.05,54.81,101.15,54.80,101.25,54.81,101.28,54.85,101.28,54.84,101.20,54.80,101.12,54.77,101.35,54.80,101.62,54.83,101.65,54.85,101.35,55.00,101.03,55.10,101.15,55.21,101.38,55.20,101.65,55.16,101.70,55.09,101.65,55.06,101.55,55.11,101.50
RZ_3422765_6629,null,null,52,0,1,55.20,101.55,55.23,101.60,55.23,101.60,55.21,101.70,55.21,101.83,55.21,101.95,55.23,101.80,55.23,101.60,55.15,101.35,55.06,101.35,55.04,101.30,55.10,101.25,55.16,101.33,55.17,101.47,55.19,101.60,55.21,101.55,55.25,101.40,55.29,101.25,55.31,101.03,55.31,100.92,55.30,101.03,55.24,101.22,55.19,101.25,55.16,101.08,55.15,100.90,55.14,100.90,55.21,100.92,55.29,100.97,55.30,101.05,55.25,101.10,55.19,101.12,55.20,101.10,55.20,101.08,55.21,100.92,55.21,100.83,55.25,100.62,55.29,100.55,55.29,100.55,55.23,100.97,55.21,101.35,55.24,101.45,55.34,101.12,55.39,100.78,55.42,100.67,55.41,100.70,55.38,100.72,55.31,100.72,55.24,100.78,55.21,100.80,55.24,100.70,55.29,100.55,55.34,100.40
RZ_3422765_6630,null,null,51,0,1,55.39,100.40,55.42,100.38,55.46,100.38,55.45,100.55,55.42,100.75,55.41,100.92,55.40,100.92,55.42,100.92,55.45,100.92,55.48,100.92,55.48,101.00,55.48,101.08,55.49,101.08,55.54,101.03,55.58,100.97,55.61,101.08,55.64,101.10,55.62,101.15,55.60,101.00,55.58,100.90,55.59,100.80,55.61,100.85,55.62,101.10,55.61,101.35,55.61,101.40,55.64,100.95,55.67,100.53,55.69,100.30,55.66,100.45,55.66,100.60,55.73,100.62,55.79,100.58,55.83,100.58,55.81,100.58,55.83,100.58,55.85,100.53,55.86,100.53,55.83,100.53,55.80,100.53,55.79,100.55,55.80,100.78,55.81,101.00,55.85,101.03,55.89,100.78,55.89,100.55,55.86,100.55,55.84,100.47,55.85,100.42,55.89,100.28,55.94,100.17,56.31,100.17
RZ_3422765_6631,null,null,51,0,1,56.80,100.33,57.58,100.55,58.27,100.78,59.20,100.95,60.31,101.12,61.67,101.22,63.04,101.15,64.65,101.08,66.05,100.85,67.84,100.83,69.42,100.78,71.14,100.85,72.61,100.92,73.95,100.62,75.40,100.30,76.50,100.00,77.50,100.08,78.30,100.15,78.89,100.12,79.40,99.72,79.91,99.33,80.60,99.03,81.14,99.25,81.62,99.70,82.15,99.95,82.81,100.12,83.49,100.08,84.09,99.95,84.61,99.80,85.15,99.62,85.51,99.62,85.96,99.62,86.20,99.40,86.45,99.20,86.49,99.20,86.49,99.42,86.46,99.70,86.36,99.75,86.30,99.60,86.25,99.38,86.26,99.10,86.20,99.03,86.05,98.90,85.85,98.85,85.67,98.85,85.60,98.83,85.56,98.53,85.51,98.25,85.51,98.00,85.56,97.97,85.60,97.95
RZ_3422765_6632,null,null,49,0,1,85.51,97.95,85.29,98.10,85.09,98.22,84.95,98.33,84.91,98.38,84.85,98.42,84.74,98.47,84.64,98.47,84.58,98.47,84.51,98.30,84.51,98.10,84.50,98.25,84.46,98.58,84.33,98.92,84.22,98.92,84.16,98.88,84.14,98.78,84.11,98.70,84.11,98.70,84.12,98.67,84.14,98.62,84.12,98.60,84.03,98.55,83.94,98.50,83.85,98.45,83.85,98.47,83.84,98.58,83.81,98.70,83.79,98.67,83.78,98.60,83.76,98.53,83.69,98.50,83.64,98.50,83.62,98.47,83.67,98.42,83.64,98.38,83.53,98.58,83.45,98.80,83.49,99.05,83.60,99.10,83.69,98.95,83.75,98.75,83.74,98.58,83.70,98.60,83.61,98.65,83.56,98.83,83.54,98.97,83.55,99.15,83.60,99.22
RZ_3422765_6633,null,null,51,50,1,83.61,99.33,83.58,99.45,83.53,99.58,83.50,99.42,83.54,99.20,83.58,98.97,83.59,98.88,83.59,98.80,83.56,98.75,83.54,98.75,83.51,98.70,83.59,98.65,83.64,98.95,83.66,99.30,83.64,99.42,83.64,99.30,83.58,99.15,83.50,99.30,83.40,99.35,83.38,99.35,83.38,99.25,83.44,99.22,83.55,99.25,83.66,99.08,83.74,98.80,83.78,98.50,83.78,98.50,83.78,98.47,83.78,98.45,83.76,98.53,83.76,98.60,83.76,98.65,83.76,98.58,83.76,98.53,83.78,98.47,83.70,98.47,83.62,98.47,83.50,98.50,83.46,98.45,83.46,98.40,83.54,98.40,83.69,98.47,83.81,98.53,83.88,98.55,83.81,98.47,83.75,98.42,83.72,98.40,83.74,98.42,83.76,98.50,83.78,98.58,83.79,98.67
RZ_3422765_6634,null,null,51,0,1,83.80,98.75,83.80,98.83,83.80,98.83,83.81,98.83,83.80,98.83,83.79,98.83,83.78,98.80,83.81,98.80,83.86,98.80,83.89,98.90,83.88,98.97,83.86,99.05,83.85,98.97,83.83,98.85,83.90,98.75,84.00,98.55,84.03,98.40,83.91,98.75,83.79,99.22,83.74,99.38,83.72,99.03,83.71,98.65,83.71,98.60,83.79,98.75,83.86,98.97,83.95,99.12,83.95,99.05,83.94,99.08,83.94,99.17,83.94,99.33,83.97,99.35,84.03,99.28,84.08,99.15,84.03,99.03,83.96,99.00,83.92,99.00,83.99,99.03,84.05,99.05,84.05,98.97,84.03,98.83,84.00,98.58,84.00,98.38,84.05,98.50,84.12,98.72,84.17,99.03,84.16,99.08,84.15,99.08,84.15,99.00,84.15,98.92,84.12,99.03,84.11,99.08
RZ_3422765_6635,null,null,51,0,1,84.12,99.15,84.17,99.10,84.21,99.05,84.22,98.90,84.21,98.75,84.19,98.67,84.17,98.67,84.17,98.62,84.17,98.60,84.20,98.47,84.22,98.40,84.24,98.40,84.21,98.45,84.19,98.55,84.14,98.55,84.11,98.53,84.09,98.65,84.10,98.83,84.11,99.08,84.11,99.17,84.11,99.30,84.12,99.33,84.15,99.10,84.20,98.85,84.25,98.75,84.29,98.85,84.35,98.95,84.41,98.78,84.47,98.55,84.49,98.33,84.50,98.42,84.50,98.62,84.50,98.78,84.47,98.72,84.45,98.70,84.49,98.75,84.54,98.88,84.54,98.95,84.49,99.05,84.42,99.05,84.40,99.12,84.44,99.20,84.46,99.28,84.47,99.28,84.47,98.90,84.51,98.50,84.53,98.08,84.51,98.05,84.54,98.03,84.60,98.10,84.65,98.35
RZ_3422765_6636,null,null,50,0,1,84.65,98.62,84.64,98.70,84.65,98.47,84.66,98.25,84.66,98.15,84.74,98.17,84.84,98.17,84.90,98.22,84.88,98.28,84.84,98.25,84.81,98.22,84.79,98.20,84.80,98.05,84.80,97.88,84.81,97.67,84.80,97.65,84.83,97.62,84.83,97.83,84.83,98.08,84.85,98.30,84.89,98.38,84.95,98.45,84.97,98.47,85.00,98.40,85.01,98.28,85.09,98.15,85.14,98.08,85.17,98.05,85.12,98.05,85.11,98.03,85.10,97.97,85.12,97.65,85.15,97.33,85.16,97.03,85.15,97.22,85.11,97.38,85.08,97.53,85.04,97.55,85.09,97.78,85.15,98.03,85.24,98.15,85.26,98.10,85.30,98.00,85.29,98.03,85.26,98.08,85.25,98.12,85.25,98.03,85.26,97.95,85.26,97.92,85.26,97.97
RZ_3422765_6637,null,null,50,0,1,85.24,98.10,85.21,98.25,85.26,98.00,85.35,97.62,85.47,97.20,85.51,97.17,85.55,97.12,85.53,97.35,85.47,97.58,85.42,97.85,85.40,97.88,85.46,97.90,85.53,97.92,85.53,97.92,85.47,97.90,85.44,97.83,85.51,97.78,85.59,97.78,85.69,97.60,85.70,97.40,85.74,97.20,85.74,97.30,85.76,97.38,85.79,97.40,85.80,97.08,85.76,96.80,85.69,97.03,85.62,97.47,85.58,97.95,85.60,98.00,85.64,98.00,85.65,97.95,85.62,97.92,85.60,97.90,85.61,97.75,85.71,97.53,85.78,97.28,85.85,97.10,85.84,97.00,85.92,97.05,86.01,97.20,86.09,97.33,86.10,97.33,86.04,97.28,85.97,97.22,85.91,97.17,85.92,97.20,85.96,97.28,86.00,97.35,86.03,97.47
RZ_3422765_6638,null,null,50,0,1,85.96,97.58,85.90,97.65,85.95,97.65,86.04,97.65,86.10,97.65,86.11,97.65,86.11,97.65,86.14,97.40,86.14,97.10,86.17,96.83,86.21,96.83,86.21,96.88,86.17,96.90,86.14,96.88,86.14,96.85,86.12,96.97,86.16,97.22,86.20,97.42,86.25,97.53,86.25,97.45,86.26,97.38,86.29,97.20,86.31,97.08,86.34,97.08,86.35,97.20,86.36,97.28,86.36,97.22,86.35,97.17,86.34,97.10,86.33,97.03,86.35,97.03,86.40,97.10,86.44,97.22,86.40,97.28,86.39,97.08,86.39,96.80,86.40,96.58,86.40,96.60,86.39,96.65,86.38,96.72,86.36,96.83,86.35,96.95,86.40,97.08,86.47,97.15,86.56,96.90,86.59,96.60,86.59,96.67,86.55,97.05,86.55,97.40,86.58,97.40
RZ_3422765_6639,null,null,50,0,1,86.59,97.40,86.56,97.45,86.54,97.53,86.55,97.22,86.56,96.85,86.60,96.83,86.60,97.15,86.60,97.55,86.59,97.60,86.58,97.70,86.55,97.75,86.55,97.53,86.66,97.25,86.80,96.80,86.92,96.65,86.92,96.47,86.92,96.45,86.94,96.45,86.91,96.58,86.91,96.70,86.92,96.83,86.92,96.85,86.88,96.88,86.80,96.72,86.76,96.65,86.71,96.55,86.69,96.60,86.81,96.55,86.95,96.50,87.06,96.72,87.05,96.97,87.03,97.22,87.03,97.22,87.01,97.22,87.01,97.25,87.01,97.25,87.01,97.25,87.01,97.17,87.03,97.00,87.06,96.65,87.11,96.38,87.15,96.22,87.14,96.28,87.11,96.33,87.09,96.33,87.06,96.35,87.01,96.45,86.99,96.53,87.03,96.45,87.10,96.35
RZ_3422765_6640,null,null,50,0,11,87.09,96.22,87.05,96.25,87.04,96.30,87.09,96.40,87.12,96.83,87.12,97.20,87.11,97.58,87.15,97.65,87.17,97.72,87.25,97.50,87.29,97.30,87.30,97.10,87.26,97.20,87.22,97.22,87.20,97.38,87.24,97.50,87.29,97.53,87.26,97.45,87.20,97.38,87.15,97.38,87.17,97.40,87.21,97.42,87.24,97.50,87.25,97.55,87.26,97.38,87.28,97.12,87.28,96.97,87.26,97.08,87.26,97.20,87.25,97.25,87.25,97.00,87.24,96.75,87.24,96.47,87.22,96.47,87.22,96.55,87.21,96.60,87.21,96.62,87.21,96.60,87.22,96.60,87.28,96.62,87.34,96.65,87.34,96.65,87.24,96.55,87.14,96.45,87.22,96.42,87.36,96.50,87.50,96.58,87.50,96.58,87.41,96.60,87.34,96.62
RZ_3422765_6641,null,null,50,0,11,87.34,96.62,87.42,96.67,87.55,96.75,87.59,96.67,87.60,96.47,87.56,96.25,87.53,96.25,87.51,96.40,87.50,96.53,87.50,96.58,87.53,96.62,87.56,96.60,87.62,96.55,87.70,96.33,87.72,96.17,87.71,96.10,87.67,96.20,87.64,96.30,87.61,96.35,87.65,96.35,87.69,96.38,87.71,96.45,87.76,96.50,87.81,96.70,87.88,96.85,87.88,96.90,87.85,96.85,87.83,96.78,87.72,96.85,87.69,96.88,87.67,96.55,87.75,96.20,87.85,95.53,87.91,95.20,87.92,95.28,87.92,95.70,87.96,96.12,88.05,96.15,88.15,96.22,88.21,96.33,88.41,96.42,88.72,96.45,89.19,96.47,89.67,96.45,90.17,96.42,90.81,96.53,91.45,96.72,92.10,96.62,92.86,96.45,93.64,96.53
RZ_3422765_6642,null,null,50,0,11,94.38,96.88,94.96,97.25,95.64,97.40,96.35,97.50,96.96,97.60,97.50,97.58,98.00,97.33,98.46,97.05,98.84,96.88,99.15,97.00,99.40,97.08,99.64,97.12,99.88,97.10,100.11,97.12,100.33,97.22,100.51,97.38,100.67,97.62,100.74,97.80,100.76,97.90,100.78,97.80,100.79,97.83,100.79,97.90,100.80,97.83,100.81,97.62,100.79,97.65,100.75,97.92,100.81,97.92,100.91,97.67,100.97,97.42,100.86,97.55,100.75,97.60,100.75,97.60,100.79,97.40,100.81,97.25,100.83,97.17,100.88,97.20,100.86,97.30,100.79,97.42,100.72,97.53,100.67,97.58,100.64,97.55,100.60,97.85,100.61,98.15,100.61,98.58,100.64,98.70,100.66,98.47,100.60,98.12,100.53,97.90,100.42,98.05,100.40,98.15
RZ_3422765_6643,null,null,50,0,11,100.39,98.12,100.38,98.10,100.39,97.95,100.40,97.78,100.41,97.60,100.35,97.55,100.30,97.50,100.25,97.38,100.24,97.30,100.24,97.22,100.26,97.25,100.34,97.28,100.39,97.35,100.44,97.42,100.46,97.08,100.51,96.65,100.55,96.35,100.59,96.45,100.61,96.53,100.62,96.67,100.59,96.83,100.54,96.92,100.53,96.83,100.50,96.58,100.50,96.38,100.50,96.20,100.51,96.20,100.54,96.08,100.55,95.97,100.53,96.10,100.50,96.35,100.49,96.67,100.49,96.75,100.53,96.75,100.56,96.55,100.60,96.15,100.64,95.90,100.66,95.80,100.65,95.88,100.64,95.95,100.62,95.97,100.66,95.72,100.69,95.47,100.71,95.22,100.71,95.25,100.76,95.25,100.81,95.30,100.86,95.35,100.86,95.40,100.84,95.50
RZ_3422765_6644,null,null,50,0,3,100.83,95.55,100.84,95.55,100.81,95.65,100.67,95.72,100.55,95.90,100.45,95.78,100.55,95.50,100.64,95.25,100.71,95.12,100.70,95.08,100.70,94.95,100.70,94.90,100.70,94.92,100.74,94.60,100.78,94.22,100.80,93.85,100.78,93.88,100.75,93.62,100.75,93.35,100.76,93.12,100.75,93.15,100.75,93.15,100.75,93.15,100.75,92.83,100.76,92.53,100.70,92.40,100.62,92.60,100.69,92.75,100.83,92.65,100.95,92.53,100.95,92.58,100.92,92.67,100.91,92.78,100.94,92.25,100.96,91.75,100.99,91.42,101.04,91.62,101.09,91.92,101.12,92.00,101.11,92.03,101.10,91.97,101.10,92.03,101.09,92.30,101.08,92.53,101.09,92.50,101.10,92.30,101.11,92.10,101.15,92.08,101.24,92.05,101.33,92.00
RZ_3422765_6645,null,null,50,50,3,101.36,92.05,101.31,92.08,101.26,92.17,101.24,92.22,101.25,92.20,101.25,92.15,101.21,92.12,101.16,92.15,101.11,92.03,101.17,91.90,101.24,91.75,101.28,91.92,101.25,92.10,101.24,92.28,101.22,92.35,101.19,92.40,101.15,92.28,101.19,92.08,101.25,91.83,101.30,91.67,101.30,91.12,101.29,90.65,101.28,90.80,101.39,91.38,101.51,91.97,101.61,91.60,101.56,91.25,101.56,90.70,101.60,90.50,101.60,90.67,101.56,91.08,101.54,91.47,101.54,91.55,101.55,91.60,101.60,91.85,101.70,92.05,101.80,92.15,101.81,92.00,101.79,91.83,101.75,91.55,101.74,91.38,101.75,91.25,101.74,91.30,101.72,91.20,101.72,91.03,101.79,90.83,101.84,90.78,101.91,90.72,101.94,90.70,101.96,90.95
RZ_3422765_6646,null,null,50,0,3,101.94,91.22,101.91,91.35,101.89,91.22,101.88,91.17,101.88,91.08,101.89,90.95,101.90,90.85,101.90,90.92,101.91,91.00,101.92,91.47,101.94,91.95,101.92,92.40,101.96,92.35,101.99,92.33,102.00,92.35,102.03,91.70,102.04,91.00,102.06,90.33,102.05,90.38,102.08,90.50,102.08,90.88,102.08,91.17,102.06,91.38,102.08,91.30,102.10,91.28,102.11,91.33,102.12,91.38,102.17,91.42,102.24,91.22,102.33,91.03,102.38,90.80,102.40,90.80,102.41,90.72,102.40,90.62,102.40,90.55,102.40,90.58,102.38,90.78,102.33,91.12,102.26,91.50,102.24,91.67,102.24,91.70,102.31,91.55,102.38,91.38,102.40,91.25,102.36,91.35,102.38,91.58,102.45,91.78,102.53,91.78,102.54,91.65,102.55,91.53
RZ_3422765_6647,null,null,50,0,3,102.58,91.58,102.60,91.70,102.56,91.85,102.47,92.17,102.46,92.33,102.55,92.35,102.65,92.03,102.70,91.85,102.67,91.70,102.65,91.62,102.62,91.70,102.62,91.88,102.62,92.00,102.65,91.88,102.66,91.67,102.79,91.50,102.90,91.40,102.96,91.40,102.89,91.42,102.81,91.50,102.83,91.45,102.85,91.40,102.90,91.33,102.90,91.53,102.84,91.70,102.78,91.85,102.69,91.85,102.66,91.88,102.65,91.92,102.69,92.00,102.76,92.28,102.84,92.50,102.92,92.72,102.96,92.67,102.97,92.60,102.96,92.58,102.94,92.58,102.94,92.45,102.95,92.17,103.00,91.38,103.05,90.70,103.14,90.25,103.20,90.33,103.25,90.95,103.25,91.50,103.25,91.88,103.25,91.70,103.25,91.53,103.21,91.42,103.14,91.35
RZ_3422765_6648,null,null,50,0,3,103.08,91.30,103.05,91.33,103.10,91.25,103.24,91.15,103.35,91.03,103.45,91.00,103.49,91.00,103.41,90.90,103.33,90.75,103.24,90.58,103.21,90.53,103.19,90.55,103.22,90.53,103.26,90.50,103.30,90.58,103.31,90.70,103.34,90.83,103.41,90.83,103.44,90.72,103.45,90.65,103.41,90.58,103.41,90.67,103.46,90.80,103.51,90.92,103.54,90.88,103.54,90.65,103.54,90.45,103.50,90.28,103.45,90.20,103.49,90.10,103.55,90.25,103.62,90.33,103.62,90.35,103.65,90.00,103.69,89.67,103.72,89.28,103.74,89.08,103.74,89.10,103.75,89.30,103.76,89.70,103.76,89.95,103.75,90.30,103.78,90.42,103.80,90.78,103.83,91.00,103.84,90.65,103.84,90.00,103.86,89.38,103.91,89.30,104.00,88.78
RZ_3422765_6649,null,null,50,0,3,104.04,88.25,103.96,87.83,103.85,87.90,103.75,87.95,103.72,87.88,103.71,87.78,103.70,87.55,103.70,87.38,103.70,87.22,103.70,87.22,103.79,87.22,103.89,87.20,103.99,87.25,104.01,87.40,104.03,87.55,104.00,88.00,103.97,88.35,104.26,88.70,104.62,88.88,105.00,89.12,105.04,89.42,104.94,90.67,104.85,92.15,104.72,94.90,104.70,96.85,104.62,99.47,104.56,101.88,104.44,105.08,104.24,108.55,104.04,111.65,103.76,114.78,103.45,118.30,102.88,123.15,102.39,128.32,102.45,133.03,103.10,137.53,103.76,142.40,104.22,148.28,104.19,154.45,104.15,160.97,104.88,167.10,106.41,173.18,108.22,178.62,109.44,184.80,110.01,190.70,109.46,197.75,108.49,202.25,107.54,204.93,107.54,204.93
RZ_3422765_6650,null,null,50,0,3,null
RZ_3422765_6651,null,null,50,0,3,null
RZ_3422765_6652,null,null,50,0,3,92.61,189.60,92.61,189.60,92.66,188.57,92.78,186.07,92.92,182.75,93.26,179.35,94.35,174.97,95.40,171.10,96.60,165.80
RZ_3422765_6653,null,null,50,0,3,97.06,161.30,97.03,156.25,96.67,152.60,96.36,148.80,96.86,144.55,97.88,139.50,98.78,136.25,100.26,132.38,101.19,129.53,101.86,125.55,101.70,122.28,101.58,119.17,101.75,116.05,101.47,112.80,101.15,110.15,100.83,107.65,100.66,106.00,100.34,103.33,99.86,100.90,99.55,98.62,99.42,96.62,99.41,94.28,99.36,92.28,99.34,89.60,99.45,87.92,99.70,86.08,99.78,84.83,99.70,83.28,99.66,81.67,99.75,80.92,99.76,80.00,99.59,79.45,99.35,79.00,99.19,78.60,99.03,78.08,98.76,77.58,98.49,77.40,98.36,77.30,98.39,76.72,98.29,76.28,98.16,75.80,98.00,75.92,97.96,76.05,97.89,75.60,97.81,75.00,97.74,74.55,97.72,74.78,97.59,75.00,97.47,74.95,97.36,74.85
RZ_3422765_6654,null,null,50,0,3,97.41,74.72,97.45,74.67,97.51,74.58,97.56,74.35,97.60,74.15,97.61,74.20,97.61,74.85,97.60,75.47,97.59,75.95,97.58,76.05,97.58,76.15,97.59,76.20,97.61,76.22,97.60,76.25,97.61,76.22,97.62,76.20,97.64,76.15,97.64,76.12,97.65,76.15,97.66,76.30,97.70,76.55,97.72,76.80,97.74,77.03,97.74,77.15,97.74,77.20,97.72,77.35,97.70,77.62,97.66,77.95,97.62,78.15,97.61,78.25,97.60,78.30,97.65,78.38,97.69,78.72,97.72,79.03,97.70,79.28,97.72,79.17,97.75,79.08,97.78,79.03,97.78,78.95,97.80,78.88,97.83,78.85,97.84,78.97,97.84,79.03,97.84,79.00,97.83,79.12,97.83,79.33,97.85,79.53,97.92,79.58,98.00,79.70,98.04,79.83
RZ_3422765_6655,null,null,50,0,3,98.01,79.92,97.95,79.92,97.91,79.88,97.91,79.80,97.94,79.78,97.91,79.83,97.88,79.85,97.84,79.90,97.85,79.88,97.86,79.88,97.86,79.97,97.85,80.17,97.86,80.35,97.88,80.58,97.89,80.72,97.88,80.95,97.88,81.08,97.91,80.67,97.96,79.97,98.00,79.30,97.95,79.50,97.89,79.85,97.81,80.35,97.84,80.53,97.84,80.78,97.83,80.88,97.74,80.75,97.66,80.55,97.61,80.33,97.62,80.33,97.61,80.35,97.59,80.53,97.56,80.70,97.56,80.85,97.51,80.88,97.46,80.95,97.54,80.62,97.66,80.25,97.67,79.88,97.56,79.85,97.46,79.97,97.47,80.08,97.49,80.17,97.51,80.22,97.54,80.30,97.58,80.40,97.64,80.12,97.67,79.85,97.71,79.50,97.72,79.42
RZ_3422765_6656,null,null,50,0,3,97.76,79.40,97.76,79.50,97.76,79.88,97.75,80.22,97.72,80.50,97.72,80.50,97.71,80.15,97.65,79.85,97.59,79.53,97.47,79.25,97.38,78.95,97.14,78.65,96.94,78.55,96.59,78.35,96.39,78.15,96.04,77.58,95.86,77.00,95.60,76.45,95.34,76.42,94.95,76.60,94.66,76.72,94.36,76.80,94.21,76.80,94.00,76.83,93.83,76.70,93.69,76.53,93.59,76.22,93.41,76.00,93.22,75.75,93.04,75.65,92.89,75.65,92.78,75.67,92.60,75.55,92.40,75.45,92.19,75.35,91.97,75.25,91.79,75.05,91.59,74.83,91.49,74.65,91.50,74.50,91.47,74.38,91.44,74.40,91.42,74.50,91.41,74.75,91.41,74.95,91.41,74.92,91.41,74.70,91.40,74.47,91.33,74.45,91.24,74.42
RZ_3422765_6657,null,null,50,0,3,91.11,74.40,91.04,74.35,90.97,74.30,90.94,74.25,90.89,74.33,90.88,74.40,90.90,74.33,90.92,74.15,90.91,73.97,90.88,74.03,90.81,74.08,90.79,74.12,90.79,74.12,90.81,74.08,90.85,73.97,90.83,73.88,90.76,73.85,90.70,73.83,90.71,73.78,90.70,73.80,90.67,73.83,90.66,73.75,90.67,73.55,90.69,73.60,90.71,73.95,90.74,74.30,90.78,74.20,90.80,73.85,90.80,73.72,90.78,73.90,90.72,74.08,90.69,74.08,90.67,74.15,90.70,74.25,90.74,74.17,90.75,74.00,90.80,73.85,90.83,73.88,90.76,73.88,90.66,74.03,90.51,74.30,90.46,74.58,90.49,74.70,90.58,74.70,90.66,74.60,90.67,74.55,90.65,74.50,90.55,74.55,90.45,74.75,90.34,75.10
RZ_3422765_6658,null,null,50,0,3,90.30,75.47,90.38,75.33,90.47,75.00,90.58,74.75,90.55,74.83,90.51,74.90,90.50,74.85,90.51,74.75,90.50,74.55,90.51,74.40,90.49,74.60,90.50,74.90,90.47,75.05,90.49,74.90,90.50,74.97,90.49,75.17,90.45,75.45,90.41,75.53,90.39,75.25,90.41,74.90,90.41,74.83,90.38,75.10,90.36,75.08,90.31,74.78,90.26,74.83,90.33,75.05,90.44,75.33,90.58,75.28,90.59,75.35,90.58,75.45,90.59,75.55,90.60,75.62,90.58,75.62,90.53,75.50,90.46,75.38,90.41,75.35,90.35,75.38,90.34,75.40,90.34,75.45,90.34,75.50,90.38,75.58,90.44,75.50,90.49,75.38,90.47,75.15,90.44,75.03,90.40,75.03,90.44,75.10,90.46,75.15,90.49,75.22,90.46,75.28
RZ_3422765_6659,null,null,50,0,3,90.38,75.38,90.31,75.42,90.28,75.55,90.29,75.65,90.29,75.80,90.28,75.90,90.29,75.92,90.36,75.83,90.44,75.70,90.46,75.70,90.45,75.78,90.42,75.85,90.40,75.88,90.36,75.85,90.33,75.95,90.30,76.08,90.29,76.10,90.29,76.00,90.31,75.97,90.36,76.00,90.40,76.05,90.36,76.05,90.30,76.05,90.30,76.10,90.36,76.15,90.44,76.15,90.35,76.08,90.26,76.03,90.17,76.08,90.17,76.17,90.20,76.28,90.29,76.20,90.36,76.12,90.39,76.03,90.35,76.05,90.28,76.35,90.22,76.67,90.24,77.00,90.29,76.67,90.35,76.33,90.40,76.17,90.38,76.38,90.34,76.58,90.34,76.58,90.38,76.60,90.41,76.65,90.39,76.70,90.30,76.72,90.21,76.80,90.21,76.85
RZ_3422765_6660,null,null,50,0,3,90.28,76.92,90.34,76.92,90.28,76.95,90.22,76.97,90.17,77.00,90.20,77.00,90.22,76.80,90.25,76.60,90.24,76.88,90.25,77.33,90.28,77.45,90.34,77.12,90.38,76.83,90.40,76.80,90.41,76.67,90.42,76.58,90.44,76.47,90.41,76.45,90.40,76.42,90.40,76.42,90.64,76.60,90.97,77.05,91.38,77.50,91.99,77.92,92.85,77.97,94.14,78.03,95.36,77.80,96.69,77.70,98.05,78.00,99.91,78.35,101.88,78.67,103.95,79.03,105.97,79.70,108.10,80.47,110.12,80.88,111.83,81.00,113.67,81.72,115.59,82.72,117.62,83.72,119.53,84.08,121.46,84.45,123.34,85.38,125.24,86.28,127.01,86.90,128.70,87.38,130.31,87.85,131.80,88.28,133.31,88.38,134.80,88.60,136.36,89.30
RZ_3422765_6661,null,null,51,0,3,137.80,90.17,139.10,91.12,140.53,91.83,142.18,92.67,143.59,93.65,144.95,95.12,146.22,96.15,147.80,96.88,149.47,96.88,151.04,97.60,152.45,98.33,153.53,99.12,154.71,99.80,155.82,100.47,156.95,101.25,157.76,101.42,158.39,101.60,158.84,101.65,159.21,102.30,159.59,102.92,159.79,103.30,159.85,103.05,159.79,103.10,159.74,103.38,159.71,103.67,159.69,103.67,159.56,103.75,159.35,103.85,159.15,103.72,158.88,103.50,158.70,103.65,158.49,104.03,158.41,104.45,158.19,104.47,157.97,104.05,157.78,103.58,157.54,103.38,157.32,103.62,157.07,103.92,156.97,103.97,156.79,104.03,156.66,104.03,156.56,104.05,156.45,104.10,156.36,104.12,156.28,104.15,156.15,104.12,156.01,104.12,155.86,104.15,155.78,104.20,155.70,104.20
RZ_3422765_6662,null,null,50,0,3,155.61,104.12,155.57,104.15,155.49,104.17,155.24,104.17,155.04,104.08,154.95,103.95,155.04,103.88,155.12,103.70,155.14,103.42,154.95,103.15,154.76,103.28,154.60,103.53,154.64,103.95,154.66,104.15,154.59,104.42,154.46,104.53,154.32,104.28,154.26,103.95,154.26,103.65,154.29,103.75,154.29,103.83,154.24,104.00,154.19,104.15,154.25,104.35,154.29,104.40,154.26,104.08,154.18,103.70,154.14,103.42,154.07,103.60,154.01,103.78,154.04,103.85,154.12,103.92,154.12,104.00,154.04,103.88,153.95,103.67,153.96,103.72,153.94,103.95,153.88,104.05,153.81,103.92,153.85,103.80,153.94,103.78,154.01,103.75,154.04,104.03,154.04,104.35,154.04,104.55,153.91,104.38,153.81,104.20,153.72,104.35,153.66,104.58,153.57,104.70
RZ_3422765_6663,null,null,49,0,3,153.51,104.53,153.54,104.28,153.57,104.12,153.61,104.00,153.66,103.90,153.68,103.85,153.65,103.85,153.60,103.92,153.59,103.95,153.57,103.97,153.57,104.00,153.57,104.10,153.53,104.12,153.49,104.15,153.46,104.00,153.46,103.92,153.45,103.88,153.43,103.90,153.40,103.65,153.36,103.42,153.32,103.20,153.29,103.20,153.29,103.25,153.29,103.28,153.29,103.33,153.29,103.35,153.30,103.22,153.31,103.08,153.32,102.92,153.32,102.92,153.24,102.85,153.12,102.83,153.00,102.85,152.97,102.97,152.99,103.15,153.05,103.30,153.11,103.30,153.16,103.25,153.14,103.15,153.10,103.12,153.05,103.10,153.06,103.20,153.10,103.30,153.14,103.30,153.14,103.17,153.11,103.22,153.07,103.42,153.03,103.78,153.04,103.92
RZ_3422765_6664,null,null,50,0,3,153.09,103.88,153.03,103.58,152.90,103.30,152.76,103.12,152.74,103.03,152.76,102.97,152.82,103.00,152.90,103.03,152.94,103.08,152.93,103.15,152.91,103.28,152.76,103.55,152.62,103.80,152.54,103.92,152.68,103.80,152.80,103.65,152.91,103.65,152.94,103.80,153.01,103.97,153.05,103.72,152.93,103.40,152.75,103.08,152.60,103.12,152.64,103.08,152.69,103.00,152.66,102.92,152.64,102.97,152.70,103.05,152.80,103.15,152.89,103.22,152.88,103.28,152.89,103.28,152.90,103.22,152.88,103.12,152.81,102.83,152.74,102.55,152.65,102.58,152.57,102.85,152.50,103.12,152.47,103.35,152.45,103.53,152.49,103.47,152.54,103.22,152.60,103.05,152.59,103.12,152.59,103.22,152.59,103.30,152.59,103.35,152.56,103.40,152.54,103.55
RZ_3422765_6665,null,null,51,0,3,152.56,103.70,152.60,103.47,152.68,103.10,152.71,102.72,152.71,103.08,152.70,103.42,152.68,103.97,152.69,104.15,152.70,104.05,152.70,103.78,152.57,103.67,152.45,103.83,152.40,103.97,152.47,103.92,152.47,103.90,152.40,103.92,152.43,104.05,152.51,104.17,152.57,103.80,152.54,103.40,152.50,103.03,152.50,103.15,152.51,103.38,152.43,103.55,152.34,103.75,152.16,103.83,152.10,103.85,152.11,103.80,152.29,103.75,152.46,103.78,152.47,103.78,152.39,103.75,152.26,103.72,152.22,103.72,152.32,103.42,152.46,103.15,152.68,102.92,152.74,103.05,152.65,103.30,152.51,103.35,152.36,103.33,152.38,103.22,152.43,103.35,152.46,103.45,152.49,103.50,152.50,103.45,152.51,103.40,152.51,103.40,152.51,103.45,152.51,103.53,152.56,103.53
RZ_3422765_6666,null,null,51,0,3,152.59,103.53,152.60,103.55,152.55,103.53,152.53,103.50,152.54,103.72,152.54,103.95,152.56,103.92,152.56,103.65,152.57,103.62,152.57,103.85,152.53,104.10,152.47,104.12,152.43,104.03,152.41,103.88,152.41,103.72,152.54,103.30,152.66,102.88,152.79,102.50,152.78,102.60,152.76,102.80,152.74,103.03,152.70,103.42,152.62,103.78,152.53,104.05,152.45,104.00,152.54,103.80,152.69,103.62,152.71,103.55,152.60,103.53,152.49,103.45,152.50,103.38,152.53,103.35,152.54,103.35,152.47,103.17,152.39,103.00,152.29,102.85,152.28,103.15,152.28,103.47,152.31,103.83,152.38,103.85,152.41,103.72,152.45,103.60,152.49,103.42,152.53,103.42,152.56,103.38,152.56,103.35,152.49,103.35,152.41,103.40,152.43,103.42,152.54,103.40,152.64,103.40
RZ_3422765_6667,null,null,51,0,3,152.62,103.38,152.61,103.40,152.61,103.50,152.61,103.60,152.61,103.60,152.65,103.47,152.68,103.38,152.59,103.45,152.49,103.53,152.40,103.47,152.31,103.38,152.21,103.33,151.97,103.45,151.81,103.58,151.38,103.65,150.85,103.65,150.24,103.65,149.80,103.70,149.11,103.72,148.45,103.60,147.54,103.45,146.88,103.03,145.65,102.67,144.55,102.12,143.12,101.85,141.82,101.70,140.16,101.58,138.69,101.22,137.24,100.55,136.04,100.00,134.80,99.70,133.44,99.15,132.12,98.62,130.75,98.10,129.66,97.80,128.60,97.42,127.44,97.03,126.25,96.65,124.94,96.33,123.66,95.47,122.19,94.97,120.71,94.30,119.35,94.10,118.12,93.92,116.88,93.85,115.78,93.85,114.62,93.88,113.59,93.80,112.55,93.78,111.78,93.75,110.92,93.80
RZ_3422765_6668,null,null,51,0,3,110.03,94.05,109.09,94.30,108.41,94.75,107.70,95.00,107.22,95.25,106.67,95.38,106.40,95.50,106.05,95.65,105.86,95.72,105.65,95.50,105.42,95.28,105.19,95.03,105.04,95.03,104.94,94.88,104.84,94.72,104.78,94.58,104.80,94.62,104.81,94.75,104.83,94.95,104.85,95.10,104.91,95.15,104.97,95.12,105.00,95.10,105.06,95.17,105.14,95.22,105.17,95.00,105.12,94.72,105.10,94.58,105.14,94.78,105.21,94.95,105.28,95.00,105.34,94.97,105.40,94.90,105.49,94.83,105.61,94.78,105.65,94.80,105.67,94.83,105.78,94.85,105.86,94.92,106.00,94.97,106.03,95.05,106.09,95.03,106.11,94.97,106.14,94.80,106.15,94.62,106.21,94.47,106.28,94.45,106.31,94.62,106.30,94.83,106.31,95.08,106.35,95.08
RZ_3422765_6669,null,null,50,0,3,106.40,95.20,106.41,95.30,106.39,95.40,106.35,95.45,106.36,95.53,106.40,95.47,106.45,95.30,106.45,95.10,106.45,94.97,106.49,94.92,106.56,94.83,106.65,94.78,106.71,94.75,106.76,94.78,106.79,94.83,106.75,94.67,106.71,94.53,106.67,94.35,106.69,94.28,106.71,94.22,106.74,94.35,106.76,94.55,106.78,94.75,106.74,94.92,106.70,95.12,106.66,95.40,106.67,95.47,106.70,95.50,106.74,95.42,106.74,95.35,106.74,95.33,106.74,95.42,106.74,95.53,106.74,95.28,106.74,94.95,106.76,94.62,106.86,94.70,106.96,94.80,106.95,94.97,106.84,95.10,106.71,95.17,106.66,95.00,106.76,94.83,106.89,94.75,107.00,94.85,106.99,94.88,107.03,94.80,107.06,94.75,107.01,94.83,106.94,94.92
RZ_3422765_6670,null,null,50,0,3,106.85,95.03,106.83,95.10,106.79,95.22,106.79,95.30,106.81,95.33,106.83,95.25,106.83,95.05,106.80,94.92,106.79,94.85,106.81,94.88,106.85,94.90,106.90,94.90,106.90,94.95,106.91,94.92,106.94,95.05,106.88,95.15,106.79,95.30,106.79,95.33,106.89,95.35,106.88,95.33,106.79,95.30,106.70,95.30,106.72,95.30,106.83,95.17,106.92,94.92,107.04,94.65,107.06,94.53,107.04,94.58,107.01,94.75,106.99,94.85,106.89,94.92,106.84,94.88,106.85,94.88,106.94,95.08,106.97,95.25,106.96,95.53,106.95,95.60,106.92,95.65,106.91,95.58,106.94,95.50,106.97,95.47,107.03,95.47,107.04,95.45,106.97,95.42,106.90,95.35,106.84,95.30,106.88,95.28,106.83,95.25,106.75,95.38,106.75,95.42
RZ_3422765_6671,null,null,50,0,3,106.81,95.50,106.86,95.40,106.84,95.35,106.83,95.22,106.83,95.15,106.74,95.25,106.65,95.40,106.56,95.58,106.59,95.65,106.60,95.70,106.59,95.90,106.58,96.05,106.58,96.15,106.60,96.12,106.62,95.97,106.67,95.80,106.71,95.65,106.65,95.62,106.53,95.62,106.40,95.55,106.35,95.17,106.28,94.83,106.20,94.58,106.16,94.58,106.16,94.75,106.16,95.00,106.36,95.25,106.80,95.35,107.41,95.42,108.12,95.60,109.01,95.62,110.21,95.65,111.71,96.33,113.60,97.22,115.69,98.47,117.59,99.30,119.12,100.38,120.72,101.12,122.35,102.20,124.20,103.33,125.83,104.62,127.75,105.28,129.62,106.65,131.54,108.05,133.15,109.67,134.66,110.95,135.91,112.30,137.30,113.75,138.72,114.67,140.34,115.47
RZ_3422765_6672,null,null,50,0,3,141.86,116.83,143.30,117.83,144.75,119.55,146.32,120.40,147.95,121.83,149.38,123.33,150.57,125.25,151.66,126.85,152.81,128.40,153.97,129.55,154.99,130.45,155.89,130.55,156.64,130.68,157.56,130.97,158.28,131.40,158.86,131.90,158.99,132.32,159.12,132.72,159.15,133.12,159.10,133.38,158.81,133.90,158.45,134.25,158.14,134.60,157.84,134.57,157.50,134.55,157.18,134.53,156.99,134.47,156.69,133.95,156.40,133.57,156.19,133.22,156.16,133.12,155.86,132.88,155.56,132.65,155.19,132.70,155.04,132.88,154.89,133.05,154.62,133.18,154.38,133.18,154.04,133.20,153.89,133.22,153.72,133.22,153.66,133.20,153.56,133.15,153.51,133.03,153.43,132.65,153.34,132.30,153.25,132.03,153.18,132.07,153.12,132.10,153.10,132.18
RZ_3422765_6673,null,null,50,0,3,153.11,132.22,152.99,132.30,152.84,131.70,152.76,131.10,152.84,130.78,152.74,131.43,152.57,132.05,152.41,132.07,152.43,131.68,152.46,131.30,152.51,131.28,152.55,131.30,152.59,131.30,152.60,131.03,152.44,130.85,152.25,130.85,152.03,131.10,152.00,131.20,151.99,131.18,152.05,131.15,152.09,130.80,152.11,130.43,152.11,130.07,152.11,130.07,152.14,130.10,152.18,130.15,152.24,130.12,152.26,130.07,152.26,129.97,152.22,129.90,152.14,129.82,152.07,129.80,152.01,129.72,152.01,129.68,151.93,129.75,151.84,129.88,151.76,130.03,151.78,130.03,151.80,130.07,151.81,130.12,151.88,130.07,151.97,129.95,152.06,129.82,152.06,129.75,152.01,129.70,151.97,129.65,151.97,129.62,152.06,129.40,152.16,129.15,152.06,129.12
RZ_3422765_6674,null,null,50,0,3,151.88,129.28,151.80,129.35,151.91,129.32,151.94,129.40,151.82,129.22,151.72,128.95,151.69,128.85,151.68,129.30,151.64,129.75,151.61,129.57,151.57,129.12,151.59,128.88,151.60,129.05,151.61,129.12,151.68,129.03,151.72,128.85,151.81,128.75,151.85,128.68,151.75,128.57,151.62,128.55,151.46,128.50,151.41,128.50,151.47,128.72,151.56,128.97,151.66,129.18,151.68,129.15,151.65,129.15,151.55,129.18,151.45,129.10,151.39,129.03,151.41,128.97,151.44,129.00,151.44,128.90,151.44,128.78,151.41,128.70,151.39,128.70,151.43,128.72,151.47,128.62,151.44,128.55,151.35,128.43,151.25,128.40,151.25,128.40,151.25,128.43,151.20,128.43,151.10,128.47,151.00,128.53,150.94,128.55,150.93,128.50,150.96,128.47,151.00,128.45
RZ_3422765_6675,null,null,50,0,3,151.03,128.40,151.01,128.38,151.07,128.57,151.19,128.80,151.30,129.03,151.40,129.05,151.43,129.10,151.44,129.05,151.38,128.85,151.24,128.62,151.12,128.43,151.04,128.28,151.01,128.12,150.97,127.97,150.95,127.92,151.03,128.07,151.11,128.18,151.20,128.30,151.21,128.38,151.16,128.53,151.11,128.68,151.06,128.68,151.05,128.68,151.05,128.55,150.97,128.43,150.90,128.28,150.84,128.28,150.84,128.22,150.84,128.22,150.82,128.32,150.80,128.45,150.78,128.57,150.74,128.60,150.80,128.62,150.86,128.47,150.93,128.32,150.89,128.18,150.85,128.12,150.82,128.07,150.76,128.03,150.70,128.18,150.59,128.30,150.51,128.38,150.50,128.28,150.61,128.20,150.72,128.20,150.80,128.18,150.81,128.15,150.79,128.03,150.72,127.90
RZ_3422765_6676,null,null,50,0,8,150.75,127.80,150.82,127.78,150.82,127.55,150.75,127.33,150.64,127.10,150.61,127.10,150.60,127.38,150.62,127.62,150.61,127.95,150.59,128.03,150.56,128.12,150.53,128.18,150.47,128.15,150.43,128.12,150.34,128.10,150.03,128.15,149.66,128.20,149.28,127.95,148.80,127.80,148.04,127.67,147.09,127.33,146.03,126.83,144.96,126.20,143.89,125.75,142.93,125.20,142.00,124.65,140.90,124.42,139.89,123.95,139.01,123.42,138.45,122.47,137.94,121.85,137.46,121.60,136.93,121.75,136.55,121.78,136.19,121.67,136.04,121.50,135.72,121.40,135.49,121.22,135.24,121.10,135.12,121.00,134.89,121.00,134.68,120.90,134.43,120.72,134.28,120.47,134.15,119.90,134.07,119.42,134.05,119.28,134.01,119.53,134.01,119.80,134.04,119.85
RZ_3422765_6677,null,null,50,0,8,134.03,119.88,134.00,119.88,133.94,119.90,133.88,120.08,133.84,120.28,133.86,120.33,133.90,120.15,133.94,119.95,133.94,119.83,133.96,119.70,134.00,119.60,134.01,119.58,134.03,119.55,134.01,119.60,133.99,119.83,133.97,120.05,133.99,120.20,134.00,120.20,134.01,120.00,133.91,119.83,133.82,119.67,133.88,119.65,134.01,119.62,134.14,119.72,134.11,119.85,134.09,120.05,134.06,120.15,134.04,120.22,134.00,120.17,134.01,120.12,133.96,120.15,133.91,120.30,133.94,120.50,134.09,120.65,134.25,120.62,134.32,120.53,134.30,120.47,134.31,120.47,134.35,120.47,134.40,120.42,134.41,120.35,134.41,120.25,134.41,120.22,134.43,120.22,134.45,120.33,134.49,120.40,134.50,120.42,134.51,120.42,134.49,120.45,134.47,120.17
RZ_3422765_6678,null,null,51,0,8,134.49,119.85,134.50,119.55,134.49,119.45,134.46,119.35,134.45,119.40,134.39,119.50,134.32,119.55,134.25,119.47,134.22,119.92,134.19,120.40,134.19,120.50,134.19,120.10,134.19,119.72,134.19,120.12,134.20,120.55,134.21,120.70,134.21,120.42,134.20,120.15,134.22,120.20,134.29,120.22,134.26,120.30,134.20,120.35,134.15,120.45,134.18,120.53,134.21,120.58,134.22,120.50,134.24,120.33,134.25,120.03,134.24,119.78,134.22,119.78,134.22,119.88,134.22,120.00,134.24,119.92,134.24,119.83,134.34,119.70,134.44,119.83,134.51,120.00,134.47,120.30,134.45,120.42,134.45,120.50,134.43,120.38,134.40,120.25,134.38,120.15,134.24,120.12,134.09,120.17,133.95,120.22,133.96,120.28,133.96,120.28,133.99,120.22,134.00,120.08,133.97,120.05
RZ_3422765_6679,null,null,50,0,8,133.95,120.08,133.93,120.17,133.93,120.22,133.91,120.28,133.94,120.33,133.95,120.33,133.97,120.33,134.01,120.33,134.04,120.25,134.06,120.15,134.03,120.00,133.99,119.83,133.94,119.67,133.89,119.70,133.84,119.80,133.84,120.17,133.85,120.28,133.85,120.28,133.88,119.97,133.84,119.88,133.79,119.95,133.74,120.03,133.71,120.05,133.71,120.08,133.75,120.10,133.80,120.15,133.86,120.20,133.88,120.30,133.91,120.38,133.94,120.45,134.04,120.50,134.10,120.47,134.16,120.45,134.14,120.40,134.14,120.40,134.14,120.35,134.12,120.30,134.07,120.20,134.00,120.12,133.95,120.10,133.90,120.15,133.85,120.17,133.80,120.20,133.80,120.25,133.79,120.30,133.71,120.50,133.64,120.65,133.56,120.60,133.55,120.42,133.54,120.25
RZ_3422765_6680,null,null,50,0,5,133.53,120.15,133.57,120.08,133.61,119.95,133.64,119.88,133.65,120.10,133.66,120.42,133.69,120.47,133.70,120.22,133.69,120.03,133.65,120.08,133.62,120.12,133.69,120.22,133.76,120.30,133.84,120.35,133.84,120.08,133.84,119.85,133.84,119.67,133.84,119.72,133.81,119.88,133.80,120.00,133.78,120.08,133.79,119.78,133.80,119.50,133.81,119.12,133.81,119.00,133.81,118.88,133.82,118.95,133.85,119.03,133.89,119.22,133.90,119.40,133.90,119.33,133.91,119.10,133.93,118.92,133.94,119.03,133.93,119.08,133.88,119.10,133.86,119.05,133.86,119.12,133.81,119.28,133.74,119.42,133.66,119.50,133.66,119.67,133.65,119.85,133.62,120.03,133.61,120.00,133.59,119.95,133.56,119.90,133.56,119.85,133.59,119.88,133.62,119.70
RZ_3422765_6681,null,null,50,0,5,133.65,119.53,133.61,119.35,133.57,119.35,133.57,119.35,133.60,119.35,133.64,119.35,133.65,119.33,133.66,119.42,133.66,119.60,133.65,119.78,133.64,119.85,133.62,119.88,133.64,119.95,133.64,120.08,133.68,120.20,133.72,120.40,133.79,120.53,133.84,120.30,133.88,119.92,133.88,119.53,133.85,119.50,133.82,119.42,133.82,119.28,133.82,119.15,133.82,119.05,133.85,119.00,133.85,119.35,133.82,119.72,133.79,120.12,133.75,120.15,133.70,120.08,133.65,120.00,133.60,119.92,133.62,119.90,133.65,119.85,133.59,119.80,133.50,119.85,133.44,119.90,133.56,119.90,133.69,119.85,133.74,119.85,133.69,119.90,133.64,119.95,133.62,119.95,133.62,119.95,133.60,119.92,133.57,119.92,133.54,120.17,133.53,120.40,133.50,120.58
RZ_3422765_6682,null,null,50,0,5,133.47,120.42,133.45,120.38,133.41,120.40,133.39,120.53,133.57,120.55,133.79,120.08,133.86,119.58,133.72,119.20,133.59,119.35,133.60,119.50,133.64,119.70,133.66,119.97,133.66,120.22,133.68,119.95,133.70,119.55,133.75,119.17,133.79,119.15,133.81,119.10,133.80,119.08,133.75,119.05,133.72,119.10,133.68,119.12,133.62,119.17,133.57,119.17,133.54,119.22,133.51,119.35,133.53,119.40,133.55,119.40,133.64,119.35,133.70,119.35,133.75,119.40,133.75,119.42,133.71,119.38,133.62,119.28,133.51,119.30,133.44,119.45,133.41,119.58,133.29,119.55,133.18,119.47,132.99,119.08,132.69,118.72,132.12,118.67,131.45,118.92,130.82,119.12,130.29,118.97,129.60,118.85,128.53,118.80,127.38,118.67,126.28,118.53,125.05,118.50
RZ_3422765_6683,null,null,51,0,5,123.74,118.65,122.33,118.62,121.16,118.45,119.92,118.10,118.61,117.92,117.24,117.75,115.83,117.80,114.34,117.88,113.01,117.92,111.78,117.85,110.64,117.62,109.49,117.25,108.17,116.90,106.80,116.53,105.51,116.30,104.42,116.20,103.38,116.22,102.24,116.15,101.03,116.05,100.00,115.97,98.96,115.95,98.04,115.95,96.85,115.78,95.96,115.62,94.99,115.45,94.20,115.38,93.26,115.30,92.53,115.03,91.99,114.72,91.53,114.45,91.08,114.35,90.80,114.22,90.56,114.03,90.53,113.88,90.59,113.88,90.72,113.78,90.95,113.50,91.06,113.25,91.21,112.90,91.28,112.70,91.29,112.80,91.24,113.08,91.17,113.35,91.15,113.28,91.19,112.83,91.22,112.35,91.12,112.10,90.97,112.28,90.94,112.42,91.04,112.47,91.14,112.58
RZ_3422765_6684,null,null,52,0,5,91.21,112.75,91.30,112.83,91.39,112.90,91.44,112.78,91.54,112.65,91.62,112.90,91.66,113.28,91.64,113.58,91.65,113.25,91.69,112.92,91.74,112.58,91.78,112.53,91.85,112.55,91.91,112.62,92.01,112.67,92.05,112.62,92.16,112.50,92.24,112.42,92.26,112.80,92.25,113.28,92.26,113.80,92.31,113.85,92.35,113.78,92.36,113.67,92.38,113.55,92.34,113.58,92.31,113.53,92.34,113.47,92.40,113.72,92.46,114.08,92.47,114.42,92.49,114.35,92.50,114.20,92.58,113.97,92.64,113.80,92.72,113.62,92.74,113.53,92.75,113.50,92.75,113.47,92.76,113.40,92.78,113.33,92.78,113.30,92.78,113.35,92.76,113.40,92.76,113.38,92.72,113.38,92.70,113.35,92.74,113.40,92.78,113.47,92.78,113.55,92.72,113.55,92.79,113.53
RZ_3422765_6685,null,null,50,0,5,92.86,113.47,92.92,113.45,92.88,113.45,92.85,113.45,92.85,113.45,92.83,113.42,92.80,113.35,92.83,113.28,92.86,113.28,92.90,113.42,92.92,113.55,92.99,113.62,93.03,113.62,93.06,113.60,93.05,113.80,93.04,114.00,93.03,114.17,93.04,114.17,93.06,113.95,93.10,113.65,93.10,113.35,93.06,113.35,92.99,113.38,92.92,113.42,93.03,113.35,93.19,113.65,93.35,113.97,93.35,114.17,93.33,114.08,93.29,113.95,93.24,113.92,93.20,113.75,93.25,113.62,93.30,113.53,93.38,113.58,93.39,113.58,93.38,113.53,93.31,113.72,93.24,114.00,93.21,114.10,93.26,113.92,93.31,113.78,93.31,113.95,93.30,114.10,93.29,114.25,93.29,114.25,93.31,114.25,93.35,114.25,93.39,114.28,93.38,114.33
RZ_3422765_6686,null,null,50,0,5,93.33,114.38,93.28,114.45,93.24,114.53,93.25,114.33,93.29,114.08,93.36,113.88,93.38,114.08,93.39,114.20,93.38,114.30,93.39,114.45,93.40,114.62,93.42,114.62,93.42,114.45,93.45,114.30,93.46,114.30,93.46,114.25,93.41,114.25,93.28,114.25,93.16,114.30,93.10,114.30,93.12,114.30,93.15,114.30,93.16,114.28,93.16,114.08,93.15,113.85,93.19,113.65,93.21,113.70,93.25,113.78,93.26,113.88,93.28,113.97,93.25,114.33,93.25,114.65,93.26,114.92,93.31,114.78,93.33,114.47,93.33,114.17,93.31,114.22,93.33,114.47,93.36,114.60,93.41,114.58,93.44,114.50,93.42,114.47,93.42,114.42,93.42,114.40,93.42,114.42,93.45,114.40,93.47,114.35,93.38,114.15,93.24,114.03,93.17,113.88
RZ_3422765_6687,null,null,50,0,5,93.24,113.88,93.30,113.85,93.30,113.83,93.29,113.90,93.25,114.12,93.22,114.33,93.21,114.47,93.26,114.50,93.28,114.53,93.29,114.55,93.25,114.53,93.22,114.47,93.22,114.42,93.21,114.42,93.22,114.45,93.25,114.47,93.24,114.75,93.22,115.00,93.20,115.28,93.19,115.25,93.19,115.00,93.17,114.75,93.19,114.50,93.21,114.45,93.22,114.42,93.22,114.53,93.20,114.72,93.17,114.88,93.24,114.88,93.33,114.83,93.31,114.85,93.20,115.00,93.09,115.10,93.08,115.12,93.11,114.85,93.15,114.58,93.14,114.70,93.08,115.08,93.09,115.33,93.16,115.25,93.17,115.10,93.10,115.03,93.05,114.95,93.09,114.88,93.12,114.83,93.15,114.78,93.14,114.70,93.12,114.65,93.11,114.62,93.09,114.67
RZ_3422765_6688,null,null,50,0,5,93.06,114.78,93.11,114.95,93.15,115.17,93.19,115.30,93.15,115.50,93.12,115.62,93.09,115.70,93.00,115.62,92.95,115.50,92.91,115.35,92.75,115.22,92.56,115.12,92.38,115.03,92.36,115.00,92.35,115.00,92.41,115.05,92.69,115.10,93.12,115.00,93.72,114.92,94.36,115.35,95.29,115.88,96.44,116.53,97.62,117.17,98.96,117.85,100.14,118.42,101.67,118.50,103.30,118.35,105.24,118.15,107.24,118.00,109.16,118.03,111.15,117.88,113.08,117.65,114.97,117.40,116.78,117.30,118.28,117.15,119.74,117.05,121.24,117.30,122.67,117.58,124.28,117.95,125.67,118.12,127.26,119.38,128.45,120.58,129.74,121.88,131.04,122.10,132.50,122.90,133.89,123.45,135.19,124.40,136.56,124.83,137.86,125.50,139.07,125.88
RZ_3422765_6689,null,null,50,0,5,140.15,126.33,141.15,126.58,142.10,126.67,142.90,126.58,143.82,126.70,144.59,126.97,145.62,127.22,146.70,127.78,147.74,128.25,148.55,128.78,149.22,128.85,150.01,128.90,150.60,129.18,150.99,129.47,151.35,129.55,151.62,129.35,151.72,129.05,151.69,128.95,151.64,129.10,151.54,129.35,151.38,129.45,151.10,129.43,150.93,129.38,150.72,129.40,150.55,129.20,150.38,128.93,150.26,128.72,150.11,128.88,149.85,129.10,149.59,129.32,149.47,129.28,149.40,129.35,149.28,129.50,149.00,129.68,148.80,129.60,148.51,129.47,148.36,129.38,148.18,129.28,148.09,129.25,147.84,129.28,147.60,129.47,147.30,129.57,147.15,129.20,147.06,128.90,147.07,128.70,146.94,128.88,146.81,129.00,146.68,129.30,146.68,129.57,146.69,129.68
RZ_3422765_6690,null,null,50,0,5,146.74,129.53,146.79,129.38,146.64,129.18,146.44,128.95,146.25,128.70,146.25,128.65,146.30,128.60,146.36,128.68,146.20,128.82,145.97,128.90,145.86,128.85,145.95,128.80,146.06,128.80,146.07,128.72,146.06,128.60,146.03,128.45,145.93,128.32,145.86,128.22,145.81,128.43,145.80,128.68,145.75,128.72,145.69,128.53,145.65,128.30,145.69,128.28,145.72,128.22,145.75,128.22,145.72,128.25,145.62,127.97,145.55,127.65,145.49,127.40,145.39,127.50,145.28,127.58,145.16,127.62,145.19,127.67,145.25,127.72,145.30,127.75,145.31,127.75,145.30,127.72,145.30,127.78,145.31,127.75,145.32,127.75,145.31,127.72,145.31,127.78,145.30,127.83,145.24,128.28,145.15,128.70,145.05,128.75,145.03,128.38,145.03,127.97,145.00,127.83
RZ_3422765_6691,null,null,50,0,5,145.00,127.67,145.01,127.42,145.01,127.33,144.99,127.30,144.95,127.45,144.95,127.90,144.95,128.25,144.90,128.50,144.85,128.38,144.74,128.30,144.59,128.25,144.44,128.38,144.35,128.47,144.38,128.12,144.40,127.72,144.41,127.35,144.43,127.45,144.43,127.62,144.43,127.65,144.43,127.65,144.45,127.50,144.46,127.42,144.45,127.33,144.44,127.28,144.38,127.25,144.30,127.30,144.25,127.40,144.31,127.53,144.38,127.50,144.43,127.42,144.41,127.35,144.35,127.38,144.30,127.40,144.24,127.50,144.29,127.60,144.32,127.78,144.38,127.90,144.40,127.92,144.44,127.85,144.43,127.70,144.38,127.70,144.19,127.70,144.06,127.70,143.93,127.62,143.96,127.58,144.00,127.65,144.00,127.80,143.95,128.15,143.90,128.38,143.88,128.60
RZ_3422765_6692,null,null,50,0,5,143.85,128.60,143.89,128.53,143.99,128.45,144.10,128.40,144.15,127.95,143.97,127.50,143.80,127.33,143.69,127.62,143.78,127.90,143.88,127.85,143.89,127.83,143.89,127.75,143.86,127.67,143.85,127.55,143.84,127.47,143.76,127.72,143.69,127.97,143.61,128.15,143.62,128.07,143.62,128.05,143.61,128.07,143.59,128.10,143.60,128.10,143.60,128.07,143.57,128.05,143.51,128.03,143.46,128.05,143.44,128.10,143.44,128.15,143.45,128.22,143.49,128.35,143.53,128.47,143.55,128.53,143.53,128.50,143.50,128.20,143.45,127.95,143.41,127.70,143.38,127.72,143.36,127.70,143.35,127.65,143.25,127.72,143.18,127.78,143.12,127.83,143.15,127.78,143.16,127.72,143.19,127.70,143.19,127.67,143.19,127.67,143.15,127.85,143.07,128.05
RZ_3422765_6693,null,null,50,0,5,143.01,128.40,142.95,128.55,142.93,128.57,142.91,128.40,142.94,128.12,143.04,127.95,143.11,127.75,143.19,127.50,143.18,127.25,143.18,127.33,143.18,127.53,143.16,127.67,143.15,127.72,143.20,127.72,143.26,127.78,143.20,127.75,143.07,127.65,143.00,127.58,143.06,127.45,143.03,127.72,142.93,128.00,142.79,128.22,142.74,128.12,142.70,127.75,142.74,127.42,142.90,127.17,143.05,127.22,143.07,127.33,142.97,127.45,142.89,127.50,142.94,127.45,142.97,127.40,143.00,127.62,142.95,127.88,142.90,128.05,142.89,127.90,142.93,127.75,142.93,127.65,142.89,127.60,142.85,127.53,142.76,127.47,142.64,127.38,142.51,127.33,142.31,127.10,141.96,126.92,141.60,126.75,141.18,126.75,140.68,126.72,139.86,126.58,139.15,126.42
RZ_3422765_6694,null,null,50,0,8,138.49,126.17,138.14,125.62,137.74,125.08,137.29,124.97,136.81,125.35,136.51,125.47,136.36,125.22,136.24,125.05,136.11,125.15,136.06,125.25,135.97,125.28,135.65,125.28,135.36,125.28,135.11,125.28,134.93,125.12,134.74,124.97,134.53,124.75,134.34,124.72,134.16,124.72,134.00,124.65,133.99,124.42,134.00,124.15,134.04,124.03,134.06,124.05,134.00,124.08,133.94,124.05,133.86,124.15,133.85,124.28,133.90,124.42,133.96,124.45,134.03,124.55,134.03,124.65,134.10,124.75,134.18,124.78,134.24,124.80,134.21,124.85,134.16,124.92,134.11,124.97,134.09,124.92,134.06,124.58,134.05,124.20,134.11,123.95,134.25,124.00,134.38,124.12,134.35,124.28,134.30,124.38,134.29,124.40,134.32,124.67,134.34,124.95,134.32,125.42
RZ_3422765_6695,null,null,51,0,8,134.30,125.60,134.31,125.50,134.31,125.22,134.31,124.95,134.34,125.00,134.45,124.97,134.56,124.92,134.64,124.62,134.60,124.35,134.53,124.08,134.46,124.03,134.39,123.95,134.36,123.95,134.36,124.10,134.38,124.25,134.40,124.42,134.39,124.42,134.39,124.45,134.38,124.53,134.40,124.55,134.44,124.55,134.44,124.53,134.40,124.58,134.38,124.62,134.38,124.78,134.39,124.85,134.40,125.00,134.41,125.05,134.46,124.97,134.51,124.72,134.55,124.42,134.54,124.25,134.51,124.10,134.45,124.03,134.40,124.05,134.34,124.20,134.34,124.42,134.38,124.53,134.41,124.50,134.45,124.42,134.43,124.45,134.40,124.50,134.38,124.60,134.40,124.65,134.46,124.50,134.53,124.47,134.54,124.45,134.53,124.70,134.49,124.83,134.45,124.92,134.43,124.90
RZ_3422765_6696,null,null,50,0,8,134.43,124.95,134.43,125.00,134.41,125.12,134.40,125.17,134.40,125.17,134.40,125.10,134.31,125.33,134.22,125.60,134.22,125.45,134.30,125.05,134.34,124.70,134.29,124.75,134.24,124.62,134.25,124.45,134.25,124.33,134.29,124.45,134.34,124.60,134.36,124.67,134.34,124.70,134.31,124.70,134.32,124.80,134.32,124.88,134.32,124.60,134.32,124.25,134.32,124.00,134.32,124.15,134.35,124.28,134.35,124.28,134.38,124.28,134.39,124.30,134.40,124.33,134.38,124.38,134.32,124.40,134.28,124.42,134.25,124.53,134.26,124.70,134.26,124.88,134.24,124.95,134.21,124.92,134.22,124.90,134.28,124.80,134.21,124.67,134.10,124.60,133.99,124.67,134.00,124.80,134.12,124.92,134.25,125.00,134.31,125.08,134.28,124.95,134.22,124.88
RZ_3422765_6697,null,null,50,0,11,134.24,124.80,134.24,124.88,134.21,124.83,134.18,124.67,134.12,124.40,134.07,124.15,134.05,123.92,134.05,123.88,134.05,123.80,134.04,123.83,134.03,123.85,134.06,123.85,134.11,124.17,134.15,124.55,134.14,124.95,134.12,124.97,134.11,125.00,134.10,124.65,134.10,124.28,134.11,123.88,134.12,123.83,134.07,124.10,134.06,124.40,134.04,124.67,134.05,124.62,133.99,124.55,133.93,124.40,133.88,124.17,133.88,123.95,133.88,124.08,133.88,124.30,133.88,124.55,133.89,124.35,133.90,124.15,133.93,123.92,133.93,123.90,133.91,124.15,133.89,124.60,133.85,125.10,133.81,125.33,133.78,125.35,133.80,125.28,133.82,125.15,133.84,125.03,133.82,124.83,133.86,124.67,133.91,124.65,133.93,124.70,133.90,124.55,133.82,124.35
RZ_3422765_6698,null,null,50,0,11,133.72,124.35,133.62,124.58,133.55,124.78,133.56,124.47,133.60,124.20,133.61,123.88,133.62,123.88,133.71,124.00,133.80,124.12,133.78,124.20,133.69,124.15,133.59,124.10,133.61,124.05,133.66,124.00,133.70,124.28,133.75,124.58,133.76,124.90,133.76,124.75,133.76,124.58,133.74,124.33,133.68,124.25,133.62,124.22,133.60,124.28,133.61,124.30,133.62,124.35,133.62,124.40,133.62,124.38,133.68,124.33,133.72,124.33,133.71,124.47,133.66,124.62,133.59,124.88,133.57,125.03,133.47,124.95,133.38,124.72,133.38,124.47,133.45,124.47,133.54,124.50,133.55,124.45,133.50,124.40,133.44,124.33,133.32,124.28,133.30,124.22,133.30,124.17,133.39,124.17,133.46,124.15,133.50,124.12,133.53,124.05,133.57,124.00,133.61,123.95
RZ_3422765_6699,null,null,50,0,11,133.62,123.95,133.55,123.92,133.47,123.90,133.44,123.97,133.47,124.08,133.46,124.08,133.40,124.00,133.35,123.90,133.34,123.92,133.32,123.78,133.30,123.62,133.29,123.58,133.30,123.78,133.30,123.95,133.30,124.03,133.28,124.03,133.29,124.03,133.31,123.92,133.35,123.83,133.39,123.65,133.43,123.58,133.44,123.62,133.40,123.97,133.38,124.33,133.35,124.58,133.24,124.58,133.15,124.42,133.07,124.28,133.09,124.33,133.15,124.55,133.21,124.72,133.28,124.72,133.31,124.65,133.35,124.58,133.36,124.50,133.34,124.45,133.30,124.40,133.20,124.38,133.09,124.15,133.06,123.97,133.15,123.80,133.18,123.88,133.10,123.95,133.01,124.05,133.00,124.15,133.00,124.20,133.05,124.28,133.10,124.35,133.11,124.75,133.12,125.05
RZ_3422765_6700,null,null,50,0,11,133.15,125.47,133.18,125.60,133.18,125.20,133.15,124.65,133.12,124.10,133.12,124.10,133.09,124.10,133.01,124.12,132.95,124.17,132.90,124.12,132.88,124.00,132.86,123.83,132.93,123.72,132.96,123.83,132.96,123.97,132.91,124.15,132.86,124.17,132.93,124.35,133.01,124.47,133.00,124.58,132.89,124.50,132.79,124.20,132.84,123.95,132.88,123.58,132.91,123.42,132.90,123.28,132.84,123.25,132.74,123.78,132.64,124.30,132.57,124.65,132.57,124.33,132.62,123.97,132.68,123.85,132.72,123.78,132.74,123.72,132.74,123.67,132.74,123.67,132.72,123.70,132.69,123.65,132.66,123.58,132.68,123.47,132.70,123.45,132.71,123.42,132.70,123.38,132.69,123.25,132.66,123.12,132.65,123.08,132.65,123.30,132.66,123.50,132.69,123.62
RZ_3422765_6701,null,null,50,0,11,132.70,123.40,132.70,123.17,132.65,123.05,132.60,123.00,132.55,122.92,132.55,123.12,132.55,123.35,132.54,123.60,132.49,123.62,132.45,123.60,132.41,123.45,132.45,123.40,132.49,123.50,132.51,123.67,132.51,123.80,132.51,123.83,132.50,123.83,132.53,123.80,132.55,123.78,132.49,123.80,132.38,123.97,132.26,124.15,132.25,124.10,132.26,123.88,132.28,123.65,132.32,123.75,132.36,123.83,132.34,123.42,132.28,122.92,132.29,122.67,132.36,122.92,132.44,123.22,132.41,123.22,132.38,123.15,132.32,122.95,132.29,122.80,132.26,123.00,132.22,123.30,132.18,123.67,132.15,123.78,132.18,123.45,132.20,123.05,132.28,122.70,132.31,122.80,132.30,122.88,132.26,122.42,132.21,121.95,132.22,121.85,132.19,122.20,132.15,122.55
RZ_3422765_6702,null,null,50,0,11,132.10,122.72,132.05,122.88,132.00,123.03,131.96,123.00,131.96,123.00,131.95,123.03,131.94,123.03,131.94,123.20,131.95,123.40,131.93,123.53,131.89,123.30,131.85,123.08,131.84,122.85,131.82,122.97,131.79,123.05,131.76,123.15,131.74,123.10,131.75,123.15,131.75,123.05,131.75,122.88,131.76,122.65,131.79,122.65,131.80,122.75,131.80,122.75,131.80,122.75,131.79,122.65,131.82,122.97,131.86,123.25,131.82,123.20,131.75,122.92,131.72,122.62,131.79,122.55,131.86,122.45,131.88,122.65,131.93,122.95,131.94,123.20,131.95,123.15,131.90,123.20,131.86,123.33,131.82,123.35,131.81,123.28,131.82,123.20,131.84,123.20,131.80,123.20,131.74,122.90,131.66,122.62,131.60,122.40,131.54,122.50,131.51,122.60,131.57,122.62
RZ_3422765_6703,null,null,50,0,11,131.56,122.72,131.51,122.70,131.47,122.70,131.51,122.38,131.53,122.20,131.54,122.33,131.53,122.65,131.51,122.95,131.43,122.97,131.34,123.00,131.28,123.00,131.34,122.90,131.39,122.75,131.41,122.47,131.40,122.33,131.39,122.40,131.41,122.67,131.44,122.97,131.47,123.05,131.50,122.75,131.50,122.38,131.47,122.08,131.44,122.10,131.41,122.15,131.41,122.20,131.41,122.30,131.40,122.53,131.40,122.72,131.38,122.85,131.34,122.88,131.38,122.88,131.44,122.83,131.45,122.78,131.39,122.70,131.31,122.58,131.29,122.45,131.28,122.30,131.30,122.25,131.32,122.17,131.35,122.05,131.39,121.92,131.40,121.88,131.35,121.88,131.28,121.90,131.24,121.92,131.26,121.80,131.30,121.67,131.24,121.55,131.16,121.55,131.11,121.42
RZ_3422765_6704,null,null,50,0,11,131.12,121.30,131.12,121.38,131.14,121.62,131.18,121.90,131.20,122.08,131.16,122.17,131.12,121.97,131.10,121.67,131.15,121.35,131.18,121.50,131.19,121.72,131.20,121.85,131.16,122.05,131.12,122.25,131.07,122.47,131.05,122.35,131.07,122.00,131.10,121.88,131.06,121.83,130.99,121.97,130.90,121.97,130.90,121.97,130.90,122.05,130.90,122.10,130.94,122.17,131.00,122.20,131.06,122.08,131.07,121.92,131.07,121.67,131.09,121.60,131.09,121.42,131.07,121.38,131.07,121.40,131.05,121.58,131.10,121.75,131.15,121.88,131.09,121.90,130.96,121.85,130.86,121.75,130.88,121.65,130.89,121.60,130.89,121.50,130.96,121.42,131.04,121.40,131.01,121.38,130.88,121.25,130.74,121.10,130.82,121.17,130.88,121.33,130.94,121.42
RZ_3422765_6705,null,null,51,0,1,130.91,121.33,130.96,121.22,131.01,121.17,131.04,121.20,131.04,121.20,131.10,121.12,131.18,121.05,131.18,120.95,131.11,120.72,131.05,120.50,131.06,120.25,131.10,120.30,131.14,120.35,131.12,120.40,131.09,120.42,131.06,120.42,131.07,120.40,131.07,120.38,131.07,120.40,131.07,120.45,131.07,120.42,131.11,120.62,131.15,120.85,131.00,121.03,130.80,120.92,130.71,120.83,130.81,120.75,130.91,120.70,130.91,120.67,130.90,120.72,130.91,120.78,130.91,120.78,130.91,120.72,130.88,120.67,130.82,120.58,130.78,120.53,130.76,120.45,130.75,120.45,130.74,120.40,130.78,120.38,130.80,120.60,130.82,120.88,130.81,121.12,130.76,121.10,130.72,121.03,130.68,120.90,130.66,120.80,130.64,120.75,130.61,120.78,130.60,120.83,130.62,120.90
RZ_3422765_6706,null,null,50,50,1,130.65,121.00,130.66,121.08,130.68,121.05,130.69,120.92,130.70,120.80,130.70,120.55,130.70,120.42,130.70,120.30,130.69,120.28,130.72,120.47,130.76,120.67,130.74,120.92,130.69,120.95,130.64,120.97,130.64,120.90,130.56,120.65,130.47,120.45,130.36,120.72,130.39,121.17,130.41,121.38,130.45,121.12,130.44,120.88,130.44,121.03,130.43,121.15,130.43,121.30,130.50,121.30,130.57,121.20,130.66,121.10,130.55,121.05,130.45,121.05,130.35,121.08,130.36,121.00,130.38,120.92,130.43,120.85,130.47,120.83,130.51,120.70,130.49,120.60,130.46,120.55,130.41,120.62,130.38,120.62,130.34,120.58,130.32,120.53,130.32,120.55,130.34,120.47,130.38,120.40,130.39,120.58,130.39,120.90,130.35,121.25,130.34,121.42,130.34,121.53
RZ_3422765_6707,null,null,50,0,1,130.34,121.40,130.34,121.28,130.34,121.28,130.32,121.53,130.30,121.60,130.25,121.50,130.18,121.40,130.10,121.20,130.12,120.92,130.20,120.67,130.29,120.47,130.29,120.38,130.30,120.42,130.31,120.55,130.31,120.83,130.32,120.90,130.31,120.97,130.30,120.85,130.26,120.72,130.24,120.62,130.20,120.67,130.19,120.72,130.16,120.80,130.15,120.88,130.14,120.92,130.14,120.85,130.12,120.70,130.12,120.55,130.11,120.62,130.10,120.67,130.10,120.60,130.12,120.45,130.14,120.35,130.18,120.42,130.19,120.53,130.19,120.58,130.20,120.45,130.22,120.30,130.21,120.22,130.16,120.33,130.19,120.40,130.26,120.45,130.15,120.50,129.96,120.65,129.86,120.75,129.97,120.75,130.10,120.70,130.07,120.67,130.01,120.75,129.93,120.72
RZ_3422765_6708,null,null,51,0,1,129.91,120.47,129.89,120.28,129.90,120.10,129.91,120.35,129.93,120.58,129.91,120.83,129.91,120.90,129.90,120.90,129.94,120.83,129.97,120.75,130.00,120.75,129.99,120.83,129.96,120.90,130.01,121.10,130.05,121.22,129.99,121.08,129.93,120.80,129.84,120.80,129.84,121.05,129.84,121.42,129.86,121.55,129.90,121.25,129.91,120.83,129.93,120.42,129.94,120.42,129.90,120.42,129.86,120.38,129.84,120.17,129.84,119.97,129.81,120.10,129.79,120.40,129.78,120.62,129.78,120.55,129.79,120.50,129.81,120.53,129.84,120.58,129.89,120.62,129.89,120.88,129.91,121.00,129.91,121.05,129.78,120.97,129.64,121.03,129.51,121.15,129.54,121.17,129.54,121.15,129.54,121.12,129.54,121.12,129.55,121.15,129.53,121.10,129.49,121.03,129.39,120.95
RZ_3422765_6709,null,null,50,0,1,129.36,120.90,129.36,120.67,129.41,120.47,129.45,120.40,129.40,120.58,129.34,120.80,129.28,120.90,129.29,121.03,129.31,121.12,129.36,121.22,129.40,121.25,129.47,121.22,129.51,121.17,129.46,121.15,129.36,120.95,129.26,120.78,129.31,120.58,129.35,120.55,129.40,120.65,129.35,120.67,129.30,120.62,129.47,120.45,129.69,120.35,130.20,120.35,130.56,120.55,131.41,121.00,132.15,121.42,132.95,121.62,133.69,121.55,134.49,121.45,135.40,121.40,136.09,121.45,136.85,121.50,137.70,121.50,138.40,121.42,139.36,121.33,140.30,121.38,141.41,121.67,142.09,122.10,142.84,122.38,143.47,122.45,144.06,122.47,144.36,122.50,144.69,122.72,144.91,122.92,145.12,123.08,145.30,123.03,145.50,122.97,145.81,123.00,146.00,123.05
RZ_3422765_6710,null,null,50,0,1,146.24,123.00,146.50,122.85,146.75,122.70,146.93,122.67,147.11,122.75,147.29,122.70,147.49,122.60,147.50,122.47,147.49,122.45,147.47,122.30,147.43,122.05,147.41,121.83,147.40,121.90,147.35,122.10,147.25,122.50,147.11,122.70,146.97,122.92,146.80,122.92,146.68,122.65,146.59,122.42,146.55,122.28,146.50,122.33,146.45,122.33,146.38,122.20,146.30,122.10,146.25,122.20,146.09,122.40,145.91,122.40,145.72,122.17,145.68,122.00,145.62,122.05,145.65,121.92,145.68,121.75,145.70,121.60,145.68,121.62,145.57,121.67,145.49,121.75,145.38,121.80,145.30,121.83,145.21,121.83,145.16,121.83,145.14,121.83,145.12,121.85,145.10,122.03,145.09,122.20,145.09,122.15,145.10,121.95,145.04,121.72,144.99,121.72,144.95,121.70
RZ_3422765_6711,null,null,50,0,1,144.89,121.67,144.79,121.65,144.69,121.58,144.76,121.53,144.82,121.45,144.74,121.42,144.57,121.53,144.40,121.62,144.53,121.75,144.65,121.80,144.69,121.95,144.60,122.05,144.47,122.22,144.43,122.30,144.39,122.40,144.39,122.42,144.29,122.30,144.18,122.15,144.12,121.95,144.20,121.88,144.19,121.67,144.11,121.55,144.06,121.42,144.12,121.40,144.18,121.47,144.19,121.65,144.12,121.80,144.06,121.85,144.01,121.83,143.99,121.95,143.96,122.10,143.94,122.38,143.91,122.53,143.94,122.60,143.94,122.53,143.93,122.53,143.84,122.58,143.80,122.20,143.84,121.78,143.91,121.28,143.97,121.20,143.96,121.10,143.94,120.88,143.95,120.67,143.96,120.88,144.00,121.25,144.01,121.70,143.94,121.75,143.86,121.58,143.75,121.30
RZ_3422765_6712,null,null,50,0,1,143.71,121.03,143.76,121.00,143.86,121.00,143.94,121.03,143.93,121.10,143.95,121.25,143.99,121.40,144.04,121.53,144.04,121.58,144.03,121.38,144.00,121.12,143.99,120.85,143.91,120.83,143.82,120.83,143.74,120.88,143.71,120.97,143.75,121.08,143.78,121.12,143.84,120.83,143.89,120.53,143.94,120.25,143.93,120.30,143.85,120.28,143.79,120.28,143.76,120.60,143.78,120.92,143.78,121.22,143.78,121.15,143.79,121.40,143.80,121.70,143.80,122.00,143.80,122.00,143.76,121.78,143.74,121.55,143.70,121.33,143.71,121.35,143.71,121.38,143.71,121.42,143.64,121.45,143.56,121.50,143.46,121.50,143.38,121.45,143.30,121.40,143.41,121.30,143.56,121.22,143.68,121.20,143.64,121.28,143.60,121.38,143.60,121.38,143.43,121.40
RZ_3422765_6713,null,null,50,0,1,143.25,121.40,143.07,121.35,143.06,121.35,143.09,121.38,143.14,121.40,143.19,121.38,143.20,121.33,143.18,121.30,143.16,121.30,143.15,121.30,143.16,121.30,143.19,121.17,143.21,121.10,143.22,121.00,143.24,121.12,143.26,121.15,143.25,121.20,143.21,121.17,143.18,121.20,143.16,121.08,143.14,120.97,143.12,120.90,143.14,120.95,143.18,121.05,143.21,121.15,143.26,121.22,143.32,121.30,143.39,121.20,143.43,121.10,143.43,121.22,143.32,121.47,143.26,121.92,143.24,122.15,143.31,122.45,143.26,122.53,143.19,122.35,143.09,121.78,143.07,121.20,143.06,121.25,143.10,121.62,143.12,121.95,143.10,121.92,143.04,121.97,142.94,122.03,142.89,122.05,142.84,121.97,142.84,121.70,142.82,121.45,142.84,121.25,142.81,121.22
RZ_3422765_6714,null,null,50,0,11,142.76,121.17,142.72,121.22,142.72,121.40,142.70,121.55,142.64,121.60,142.57,121.62,142.55,121.72,142.57,121.75,142.60,121.62,142.61,121.50,142.59,121.40,142.56,121.33,142.51,121.12,142.49,120.97,142.46,120.85,142.47,120.85,142.56,121.17,142.64,121.50,142.71,121.83,142.71,121.88,142.66,121.80,142.61,121.70,142.56,121.65,142.55,121.70,142.55,121.60,142.50,121.47,142.47,121.30,142.43,121.28,142.40,121.33,142.38,121.40,142.41,121.50,142.45,121.50,142.43,121.40,142.36,121.30,142.30,121.25,142.29,121.30,142.29,121.35,142.31,121.33,142.32,121.30,142.29,121.35,142.25,121.40,142.21,121.47,142.22,121.45,142.22,121.45,142.22,121.50,142.22,121.58,142.22,121.65,142.25,121.72,142.26,121.78,142.29,121.85
RZ_3422765_6715,null,null,50,0,11,142.29,121.90,142.29,121.83,142.28,121.80,142.21,121.83,142.12,121.88,142.04,121.78,142.00,121.62,142.01,121.42,142.01,121.33,142.00,121.33,141.96,121.42,141.88,121.50,141.81,121.47,141.84,121.42,141.93,121.25,142.09,121.08,142.15,120.92,142.18,121.17,142.15,121.47,142.11,121.72,142.09,121.70,142.07,121.67,142.06,121.67,142.10,121.67,142.14,121.80,142.03,121.85,141.89,121.90,141.75,121.85,141.76,121.83,141.76,121.80,141.72,121.75,141.69,121.67,141.71,121.60,141.76,121.55,141.78,121.53,141.74,121.70,141.66,121.88,141.64,121.95,141.69,121.85,141.75,121.75,141.86,121.70,141.91,121.58,141.96,121.53,141.96,121.50,141.93,121.42,141.88,121.30,141.81,121.08,141.81,120.97,141.80,120.92,141.76,121.03
RZ_3422765_6716,null,null,51,50,11,141.71,121.15,141.68,121.42,141.64,121.55,141.61,121.60,141.59,121.42,141.60,121.35,141.62,121.45,141.65,121.50,141.68,121.53,141.66,121.28,141.68,121.03,141.69,120.83,141.72,120.80,141.75,120.80,141.76,120.78,141.74,121.00,141.72,121.28,141.72,121.58,141.69,121.62,141.65,121.72,141.61,121.85,141.51,121.97,141.39,121.90,141.28,121.72,141.29,121.55,141.29,121.53,141.29,121.22,141.38,120.95,141.47,120.72,141.59,120.75,141.60,120.78,141.59,120.92,141.51,121.12,141.35,121.30,141.24,121.30,141.18,121.30,141.20,121.22,141.24,121.12,141.22,121.00,141.19,120.95,141.14,120.90,141.10,120.90,141.07,120.92,141.11,120.92,141.15,121.15,141.20,121.38,141.19,121.58,141.18,121.80,141.14,122.03,141.10,121.72,141.07,121.17
RZ_3422765_6717,null,null,49,0,11,141.09,120.90,141.09,121.22,141.10,121.55,141.10,121.50,141.07,121.42,141.04,121.45,140.99,121.53,141.00,121.53,141.04,121.42,141.10,121.33,141.10,121.20,141.12,121.03,141.15,120.88,141.15,120.85,141.12,120.85,141.09,120.85,141.06,121.00,141.09,121.20,141.11,121.38,141.15,121.42,141.12,121.45,141.10,121.55,141.10,121.62,140.99,121.75,140.88,121.80,140.76,121.75,140.82,121.67,140.88,121.62,140.93,121.30,140.93,120.95,140.99,120.58,141.05,120.55,141.03,120.55,140.95,120.55,140.80,120.55,140.76,120.75,140.71,120.95,140.74,120.92,140.75,120.70,140.78,120.50,140.80,120.55,140.86,120.67,140.94,120.83,141.01,120.85,140.89,120.78,140.71,120.78,140.59,120.80,140.60,120.85,140.60,120.83
RZ_3422765_6718,null,null,50,0,11,140.55,120.83,140.51,120.83,140.55,120.83,140.60,120.78,140.66,120.65,140.69,120.50,140.69,120.67,140.71,120.90,140.75,121.15,140.72,120.90,140.66,120.65,140.60,120.15,140.65,119.92,140.71,119.75,140.60,119.90,140.40,120.40,140.20,120.83,140.16,121.33,140.15,121.45,140.15,121.25,140.18,120.90,140.22,120.58,140.26,120.58,140.29,120.60,140.28,120.58,140.26,120.55,140.32,120.62,140.41,120.67,140.51,120.45,140.54,120.15,140.51,119.85,140.46,119.85,140.41,120.15,140.41,120.50,140.40,120.90,140.38,120.95,140.35,121.03,140.34,121.03,140.32,121.03,140.36,120.80,140.44,120.55,140.50,120.33,140.53,120.45,140.53,120.72,140.44,120.97,140.40,121.25,140.36,121.38,140.41,121.45,140.38,121.35,140.32,121.22
RZ_3422765_6719,null,null,50,0,11,140.29,121.08,140.28,120.95,140.29,120.83,140.26,120.72,140.24,120.65,140.22,120.60,140.24,120.58,140.25,120.65,140.25,120.72,140.25,120.53,140.30,120.22,140.35,119.95,140.34,119.97,140.32,120.08,140.31,120.22,140.26,120.35,140.18,120.42,140.07,120.45,140.00,120.17,139.94,119.90,140.04,119.65,140.20,119.78,140.24,119.95,140.10,120.10,139.95,120.22,139.93,120.28,139.94,120.53,139.99,120.78,140.04,121.08,140.05,121.12,140.03,121.17,140.00,121.22,139.97,121.12,139.96,120.92,139.88,120.78,139.80,120.72,139.90,120.70,140.07,120.65,140.24,120.50,140.24,120.35,140.21,120.28,140.18,120.33,140.14,120.45,140.10,120.60,140.07,120.75,140.04,120.80,140.03,120.72,140.04,120.67,140.07,120.65,140.11,120.67
RZ_3422765_6720,null,null,51,0,11,140.16,120.67,140.20,120.65,140.19,120.50,140.12,120.38,140.07,120.22,140.06,120.20,140.12,120.17,140.15,120.33,140.18,120.47,140.16,120.65,140.16,120.67,140.18,120.65,140.18,120.58,140.18,120.50,140.20,120.42,140.24,120.35,140.19,120.28,140.11,120.17,140.01,120.12,140.00,120.22,139.99,120.45,140.01,120.83,140.03,121.03,140.04,120.92,140.06,120.58,140.11,120.22,140.19,120.08,140.22,120.03,140.24,120.25,140.20,120.60,140.18,120.95,140.18,121.00,140.18,120.90,140.18,120.72,140.18,120.38,140.18,120.10,140.15,120.17,140.14,120.47,140.14,120.78,140.11,120.75,140.10,120.72,140.09,120.65,140.09,120.58,140.09,120.50,140.07,120.47,140.00,120.70,139.93,120.95,139.86,121.20,139.89,121.22,139.94,121.25,139.99,121.20
RZ_3422765_6721,null,null,49,0,3,140.06,121.17,140.11,121.17,140.12,121.28,140.14,121.30,140.15,121.30,140.12,121.28,140.09,121.28,140.04,121.28,140.03,121.12,140.03,120.85,140.03,120.58,140.03,120.45,139.97,120.50,139.94,120.88,139.95,121.22,139.99,121.58,140.01,121.60,140.01,121.50,140.03,121.22,140.04,121.00,140.04,120.95,140.05,120.92,140.09,120.90,140.11,120.85,140.15,121.03,140.18,121.15,140.05,121.28,139.93,121.00,139.89,120.72,139.97,120.58,140.06,120.80,140.10,121.05,140.12,121.17,140.16,121.17,140.16,121.15,140.18,121.10,140.19,121.03,140.20,120.92,140.12,120.80,140.01,120.72,139.89,120.70,139.86,120.72,139.85,120.67,139.76,120.60,139.69,120.53,139.76,120.53,139.90,120.53,140.04,120.62,139.90,120.70
RZ_3422765_6722,null,null,50,0,3,139.75,120.85,139.62,120.90,139.64,120.95,139.70,120.92,139.80,120.90,139.90,120.90,139.93,120.90,139.90,120.88,139.88,120.85,139.94,120.70,139.99,120.50,140.03,120.33,140.00,120.17,140.04,120.10,140.09,120.15,140.14,120.38,140.14,120.60,140.14,120.70,140.14,120.70,140.16,120.72,140.25,120.75,140.31,120.75,140.19,120.75,140.01,120.67,139.82,120.75,139.68,120.85,139.49,120.95,138.95,120.83,138.44,120.35,137.38,119.65,136.29,118.60,135.03,117.90,134.25,116.90,133.60,116.03,132.93,115.08,132.09,114.10,131.15,113.42,130.29,111.88,129.16,110.78,128.30,109.38,127.17,108.35,126.28,107.40,125.19,105.85,124.09,104.08,122.83,102.35,121.47,101.53,120.19,100.45,119.09,99.45,118.08,97.83,117.21,96.20
RZ_3422765_6723,null,null,50,0,3,116.09,94.42,114.99,92.62,113.89,91.75,112.89,89.95,111.67,88.50,110.26,86.80,108.88,85.25,107.59,83.83,106.62,82.35,105.67,80.90,104.70,79.40,103.78,77.25,102.86,75.72,101.96,74.40,101.17,72.90,100.35,71.30,99.64,69.33,98.72,68.40,98.05,67.00,97.31,65.65,96.65,63.88,96.00,62.50,95.40,61.55,94.83,60.38,94.17,59.55,93.65,57.85,92.90,57.00,92.25,55.90,91.58,54.88,90.84,53.83,90.28,52.98,89.74,52.85,89.42,52.70,89.15,51.98,88.94,50.88,88.90,49.52,88.86,48.45,88.92,47.75,88.99,46.92,89.01,46.50,89.03,45.67,88.99,44.90,88.90,44.12,88.64,43.52,88.42,43.05,88.14,42.08,87.88,41.27,87.61,40.62,87.34,40.23,87.15,39.88
RZ_3422765_6724,null,null,50,0,3,86.94,39.70,86.85,39.77,86.88,39.00,87.00,38.15,87.12,37.27,87.39,37.23,87.78,37.02,88.16,36.73,88.55,35.80,88.78,35.00,89.10,34.50,89.25,34.67,89.42,34.58,89.53,34.35,89.62,34.10,89.69,33.70,89.71,33.15,89.74,32.58,89.75,32.48,89.89,32.12,90.04,31.80,90.19,31.30,90.30,30.98,90.41,30.70,90.61,30.65,90.79,30.75,90.96,30.77,91.04,30.75,91.04,30.68,91.03,30.62,91.04,30.52,91.04,30.43,91.05,30.52,91.04,30.70,91.04,30.80,91.03,30.75,91.01,30.68,91.08,30.68,91.15,30.68,91.25,30.65,91.25,30.65,91.26,30.95,91.25,31.27,91.26,31.60,91.28,31.60,91.30,31.60,91.33,32.05,91.30,32.50,91.24,33.02,91.29,33.10
RZ_3422765_6725,null,null,50,0,3,91.38,33.23,91.49,33.27,91.50,33.35,91.58,33.45,91.61,33.58,91.62,33.95,91.60,34.25,91.54,34.38,91.50,34.25,91.47,34.12,91.49,34.15,91.49,34.33,91.49,34.48,91.49,34.65,91.46,34.83,91.45,35.12,91.44,35.58,91.45,35.90,91.46,35.98,91.42,35.80,91.38,35.65,91.31,35.83,91.30,36.05,91.31,36.30,91.38,36.38,91.45,36.40,91.50,36.40,91.49,36.38,91.46,36.77,91.45,37.15,91.44,37.62,91.38,37.73,91.30,37.83,91.26,37.80,91.30,37.73,91.36,37.62,91.39,37.55,91.45,37.60,91.50,37.75,91.55,37.98,91.55,38.12,91.55,38.17,91.58,38.15,91.59,38.27,91.62,38.42,91.62,38.50,91.62,38.42,91.61,38.35,91.65,38.33,91.70,38.35
RZ_3422765_6726,null,null,50,0,3,91.75,38.42,91.74,38.48,91.70,38.52,91.67,38.55,91.71,38.60,91.75,38.75,91.79,38.88,91.78,38.92,91.75,38.85,91.74,38.77,91.74,38.83,91.76,38.95,91.80,39.08,91.71,39.15,91.61,39.27,91.51,39.38,91.53,39.45,91.60,39.45,91.66,39.35,91.72,39.30,91.74,39.27,91.74,39.33,91.71,39.35,91.65,39.35,91.58,39.35,91.54,39.35,91.53,39.52,91.50,39.70,91.49,39.62,91.47,39.40,91.53,39.20,91.58,39.20,91.64,39.20,91.66,39.10,91.69,39.00,91.70,39.05,91.65,39.15,91.61,39.27,91.56,39.33,91.53,39.42,91.46,39.52,91.40,39.42,91.44,39.25,91.50,39.33,91.56,39.58,91.55,39.83,91.62,39.85,91.71,39.62,91.72,39.35,91.66,39.27
RZ_3422765_6727,null,null,50,0,3,91.60,39.48,91.61,39.65,91.65,39.60,91.70,39.60,91.72,39.58,91.74,39.60,91.71,39.58,91.69,39.58,91.66,39.58,91.65,39.55,91.65,39.48,91.72,39.35,91.80,39.23,91.79,39.33,91.70,39.45,91.62,39.58,91.62,39.58,91.64,39.62,91.65,39.58,91.65,39.48,91.66,39.35,91.65,39.30,91.65,39.25,91.65,39.27,91.61,39.30,91.54,39.30,91.45,39.45,91.40,39.67,91.40,39.85,91.45,39.77,91.50,39.70,91.53,39.70,91.54,39.62,91.58,39.50,91.61,39.35,91.66,39.27,91.60,39.15,91.46,39.02,91.34,38.92,91.33,38.95,91.38,38.98,91.49,39.05,91.80,39.17,92.20,39.67,92.66,40.23,93.26,40.95,94.25,41.40,95.50,41.85,96.86,42.42,98.25,42.92
RZ_3422765_6728,null,null,51,0,6,99.74,44.00,101.35,45.25,103.05,46.77,104.92,47.95,106.53,49.25,108.15,50.70,109.67,52.10,111.39,53.23,112.96,54.35,114.38,55.77,115.67,57.62,116.79,59.17,117.91,60.42,119.25,61.73,120.69,63.42,122.12,64.97,123.42,66.05,125.06,67.38,126.56,68.83,128.25,70.40,129.40,71.85,130.76,73.70,131.95,75.60,133.31,77.10,134.40,78.92,135.19,81.22,135.88,83.45,136.76,85.58,137.65,87.12,138.70,88.92,139.55,90.75,140.56,92.83,141.38,95.00,142.20,96.83,142.95,98.60,143.47,100.15,143.93,101.85,144.09,103.47,144.24,105.65,144.21,107.15,144.19,108.78,144.19,109.50,144.36,110.92,144.59,112.20,144.85,114.10,144.93,115.17,144.96,116.45,145.20,117.50,145.51,118.58,145.82,119.22,145.89,119.62
RZ_3422765_6729,null,null,50,0,6,145.90,119.97,145.93,120.10,145.82,120.10,145.56,120.22,145.22,120.40,144.85,120.53,144.62,120.58,144.47,120.55,144.35,120.55,144.15,120.55,143.90,120.25,143.79,119.97,143.74,119.67,143.74,119.70,143.66,119.72,143.57,119.58,143.51,119.38,143.47,119.12,143.39,119.08,143.28,119.00,143.19,118.45,143.14,117.90,142.94,117.45,142.74,117.53,142.53,117.60,142.51,117.60,142.41,117.55,142.30,117.30,142.21,116.78,142.24,116.28,142.26,115.97,142.26,116.05,142.22,116.12,142.14,116.28,142.07,116.35,142.04,116.22,142.00,116.00,141.96,115.78,141.93,115.70,141.94,115.65,141.95,115.58,141.96,115.35,141.81,115.12,141.66,114.88,141.53,114.72,141.53,114.55,141.55,114.40,141.56,114.40,141.56,114.30,141.54,114.08
RZ_3422765_6730,null,null,50,0,6,141.53,113.88,141.38,113.78,141.22,113.78,141.11,113.55,141.21,113.33,141.31,113.05,141.39,112.97,141.43,112.78,141.39,112.67,141.31,112.60,141.25,112.60,141.25,112.55,141.25,112.47,141.22,112.35,141.20,112.30,141.16,112.22,141.16,112.22,141.12,112.30,141.09,112.45,141.04,112.62,140.99,112.38,140.95,112.05,140.89,111.72,140.85,111.70,140.82,111.65,140.82,111.67,140.84,111.72,140.84,111.78,140.85,111.65,140.81,111.55,140.76,111.47,140.71,111.55,140.72,111.62,140.74,111.67,140.75,111.67,140.74,111.67,140.64,111.58,140.54,111.47,140.46,111.40,140.50,111.62,140.53,111.85,140.50,111.80,140.43,111.53,140.34,111.47,140.30,111.70,140.32,111.90,140.35,111.88,140.40,112.12,140.43,112.38,140.45,112.60
RZ_3422765_6731,null,null,50,0,6,140.44,112.53,140.38,112.33,140.31,112.08,140.28,111.85,140.26,111.72,140.25,111.72,140.30,111.72,140.38,111.60,140.31,111.53,140.16,111.45,140.12,111.50,140.24,111.50,140.34,111.50,140.29,111.47,140.22,111.47,140.12,111.60,140.06,111.72,139.99,111.88,140.14,111.90,140.30,111.95,140.40,111.88,140.32,111.72,140.24,111.58,140.22,111.67,140.22,111.85,140.16,111.80,140.05,111.58,139.93,111.33,139.93,111.28,139.99,111.15,140.05,111.10,140.05,111.05,140.06,111.05,140.14,111.12,140.21,111.20,140.24,111.28,140.19,111.25,140.09,111.22,140.01,111.20,139.96,111.35,139.96,111.53,140.00,111.55,140.04,111.40,140.05,111.25,140.01,111.25,139.97,111.28,139.97,111.30,139.97,111.35,140.03,111.30,140.06,111.28
RZ_3422765_6732,null,null,50,0,6,140.12,111.25,140.14,111.25,140.14,111.25,140.10,111.17,140.04,111.12,140.00,111.05,139.95,111.03,139.93,110.80,139.90,110.62,139.90,110.60,139.90,110.75,139.90,110.88,139.90,110.85,139.93,110.83,139.96,110.83,140.00,110.83,140.04,110.85,140.09,110.88,140.12,110.88,140.09,110.92,140.05,110.95,140.01,110.80,139.96,110.67,139.93,110.55,139.82,110.55,139.80,110.45,139.79,110.40,139.84,110.45,139.86,110.62,139.85,110.88,139.79,111.08,139.72,111.20,139.66,111.28,139.66,111.30,139.68,111.30,139.70,111.25,139.76,111.17,139.81,111.12,139.85,111.10,139.84,111.12,139.82,111.08,139.82,111.03,139.82,110.95,139.82,111.03,139.82,111.08,139.85,111.12,139.89,111.10,139.91,111.15,139.85,111.28,139.76,111.40
RZ_3422765_6733,null,null,50,0,6,139.66,111.42,139.64,111.38,139.62,111.38,139.62,111.45,139.62,111.42,139.62,111.25,139.62,110.85,139.49,110.55,139.35,110.35,139.19,110.35,139.15,110.12,139.07,109.90,138.99,109.75,138.91,109.88,139.14,110.53,139.56,111.10,140.46,112.00,141.60,112.40,143.04,113.05,144.46,113.83,145.89,114.95,147.14,116.17,148.44,118.42,149.54,120.30,150.71,122.35,151.51,123.35,152.24,124.80,152.62,125.70,152.84,126.12,152.85,126.30,152.97,126.47,153.19,126.65,153.43,126.58,153.56,126.47,153.88,126.40,154.16,127.08,154.55,127.78,154.81,128.60,155.10,128.90,155.35,129.38,155.70,129.72,156.01,129.97,156.22,130.05,156.24,130.35,156.26,130.65,156.29,130.93,156.29,131.32,156.24,131.70,156.20,131.75,155.95,131.50
RZ_3422765_6734,null,null,50,0,6,155.75,131.28,155.55,131.32,155.55,131.38,155.50,131.40,155.44,131.12,155.34,130.82,155.32,130.50,155.30,130.45,155.29,130.53,155.26,130.68,155.22,130.70,155.26,130.53,155.30,130.35,155.30,130.28,155.21,130.25,155.12,130.22,155.06,130.25,154.91,130.32,154.76,130.07,154.64,129.80,154.62,129.38,154.62,129.15,154.61,128.93,154.59,128.88,154.54,128.95,154.51,129.03,154.54,128.85,154.56,128.70,154.64,128.57,154.66,128.60,154.57,128.65,154.47,128.75,154.41,128.80,154.47,128.82,154.41,128.57,154.31,128.38,154.22,128.32,154.20,128.45,154.16,128.55,154.12,128.50,154.10,128.47,154.07,128.50,154.05,128.47,154.05,128.43,153.97,128.35,153.91,128.32,153.86,128.35,153.88,128.32,153.89,128.05,153.89,127.80
RZ_3422765_6735,null,null,51,0,6,153.82,127.53,153.76,127.45,153.70,127.33,153.69,127.33,153.84,127.33,153.97,127.38,154.09,127.53,154.03,127.80,153.85,128.05,153.71,128.15,153.59,128.10,153.56,128.07,153.54,127.95,153.50,127.85,153.47,127.72,153.43,127.83,153.40,127.92,153.45,127.85,153.51,127.83,153.57,127.80,153.57,127.97,153.53,127.97,153.45,127.92,153.38,127.88,153.38,128.00,153.41,128.15,153.44,128.28,153.43,128.20,153.43,128.03,153.46,127.88,153.50,127.58,153.49,127.42,153.44,127.25,153.39,127.22,153.38,127.40,153.36,127.55,153.36,127.72,153.36,127.78,153.32,127.80,153.29,127.85,153.25,127.85,153.25,127.88,153.22,127.65,153.20,127.45,153.16,127.50,153.16,127.75,153.15,127.83,153.16,127.60,153.18,127.55,153.19,127.78,153.22,128.03
RZ_3422765_6736,null,null,50,0,6,153.28,128.12,153.31,128.10,153.25,128.07,153.19,128.05,153.11,127.78,153.09,127.53,153.07,127.25,153.01,127.25,152.96,127.28,152.94,127.30,152.95,127.22,152.94,127.17,152.90,127.12,152.90,127.25,152.90,127.38,152.88,127.53,152.84,127.55,152.89,127.65,152.99,127.75,153.04,127.62,153.03,127.47,152.97,127.30,152.97,127.45,152.94,127.50,152.93,127.53,152.91,127.50,152.93,127.53,152.88,127.62,152.82,127.67,152.79,127.70,152.80,127.70,152.80,127.65,152.76,127.58,152.74,127.50,152.72,127.60,152.78,127.70,152.82,127.75,152.84,127.60,152.85,127.30,152.85,127.08,152.85,126.95,152.85,127.08,152.82,127.20,152.80,127.22,152.76,127.17,152.76,127.25,152.72,127.38,152.69,127.42,152.64,127.42,152.66,127.45
RZ_3422765_6737,null,null,50,0,6,152.70,127.40,152.74,127.28,152.74,127.40,152.75,127.62,152.79,127.75,152.82,127.55,152.76,127.33,152.66,127.15,152.55,127.25,152.55,127.40,152.62,127.22,152.70,126.88,152.79,126.58,152.81,126.62,152.86,126.70,152.93,126.75,152.94,126.88,152.72,126.97,152.51,127.00,152.20,126.97,151.80,126.78,151.10,126.58,150.41,125.85,149.54,125.30,148.66,124.17,147.69,123.53,146.81,122.70,145.89,122.25,144.95,121.08,144.31,119.78,143.65,118.20,142.99,117.15,142.29,115.85,141.86,115.03,141.46,113.85,140.93,113.22,140.49,112.35,140.04,112.15,139.57,111.33,139.01,110.33,138.46,109.12,137.89,108.05,137.39,107.20,136.84,105.88,136.41,104.95,136.01,104.15,135.65,103.65,135.39,103.22,135.04,102.42,134.81,101.97
RZ_3422765_6738,null,null,51,0,3,134.69,101.53,134.66,101.60,134.68,101.67,134.64,101.40,134.59,100.97,134.51,100.58,134.49,100.60,134.55,100.67,134.64,100.30,134.71,99.90,134.70,99.47,134.69,99.47,134.71,99.45,134.72,99.40,134.75,99.25,134.76,99.10,134.79,98.92,134.84,98.78,134.88,98.67,134.90,98.60,134.89,98.62,134.89,98.60,134.91,98.58,134.94,98.65,134.95,98.75,134.99,99.00,135.03,99.12,135.04,99.22,135.03,99.15,135.01,99.08,134.99,99.03,135.03,99.03,135.09,99.17,135.16,99.35,135.22,99.50,135.28,99.65,135.30,99.80,135.30,99.97,135.29,100.00,135.40,100.03,135.54,100.00,135.61,99.97,135.53,99.95,135.44,99.90,135.40,100.03,135.41,100.17,135.46,100.30,135.47,100.28,135.50,100.47,135.47,100.72,135.50,100.97
RZ_3422765_6739,null,null,51,0,3,135.54,101.00,135.51,101.00,135.46,100.92,135.41,100.88,135.41,100.83,135.41,100.88,135.41,100.97,135.40,101.08,135.38,101.35,135.35,101.88,135.32,102.38,135.31,102.40,135.31,102.15,135.32,101.72,135.34,101.53,135.36,101.35,135.39,101.38,135.43,101.50,135.43,101.60,135.39,101.67,135.32,101.88,135.26,102.08,135.25,102.33,135.21,102.35,135.18,102.42,135.11,102.42,135.10,102.45,135.09,102.22,135.11,102.03,135.26,102.10,135.40,102.38,135.53,102.62,135.54,102.58,135.53,102.50,135.50,102.47,135.46,102.42,135.44,102.35,135.46,102.12,135.49,102.00,135.44,101.95,135.36,102.05,135.31,102.12,135.34,102.10,135.41,102.10,135.45,102.12,135.47,102.38,135.44,102.65,135.41,102.80,135.41,102.72,135.45,102.60,135.49,102.50
RZ_3422765_6740,null,null,49,0,3,135.43,102.42,135.26,102.47,135.11,102.47,135.07,102.38,135.15,102.25,135.22,102.17,135.29,102.25,135.29,102.33,135.29,102.38,135.31,102.62,135.36,103.00,135.43,103.38,135.40,103.45,135.30,103.30,135.20,103.08,135.15,102.95,135.12,102.67,135.11,102.45,135.09,102.22,135.06,102.17,135.04,102.12,135.06,102.10,135.10,102.08,135.10,102.15,135.07,102.25,135.01,102.38,134.99,102.40,134.97,102.35,134.99,102.33,135.00,102.35,134.99,102.35,134.97,102.33,135.03,102.38,135.09,102.53,135.11,102.70,135.09,102.72,135.10,102.60,135.14,102.33,135.19,102.08,135.18,102.03,135.14,102.12,135.10,102.22,135.07,102.22,135.07,102.30,135.03,102.62,134.99,102.92,134.97,102.83,135.00,102.47,135.03,102.22
RZ_3422765_6741,null,null,50,0,3,135.03,102.42,135.03,102.60,135.04,102.67,135.05,102.67,135.05,102.67,135.09,102.60,135.11,102.45,135.06,102.33,134.96,102.25,134.89,102.30,134.90,102.33,134.93,102.38,134.95,102.38,135.03,102.38,135.06,102.35,135.09,102.33,135.05,102.40,135.04,102.47,135.00,102.53,134.96,102.53,134.93,102.50,134.93,102.50,134.94,102.22,134.96,101.95,134.95,101.90,134.93,102.10,134.91,102.30,134.91,102.28,134.86,102.30,134.78,102.33,134.69,102.40,134.65,102.53,134.64,102.62,134.65,102.70,134.65,102.85,134.66,102.97,134.65,103.12,134.64,103.08,134.61,103.00,134.59,102.95,134.56,102.95,134.61,102.78,134.66,102.60,134.70,102.65,134.68,102.90,134.68,103.17,134.68,103.20,134.68,103.08,134.68,102.95,134.68,102.88
RZ_3422765_6742,null,null,50,0,3,134.68,102.92,134.62,103.05,134.59,103.15,134.55,103.08,134.57,102.83,134.59,102.65,134.60,102.60,134.61,102.40,134.62,102.10,134.65,102.05,134.68,102.28,134.66,102.33,134.64,102.10,134.60,101.85,134.59,101.75,134.56,101.70,134.53,101.67,134.50,101.70,134.53,101.58,134.43,101.47,134.32,101.40,134.21,101.35,134.20,101.17,134.19,100.75,134.19,100.38,134.24,99.97,134.29,99.80,134.12,99.67,133.93,99.70,133.72,99.22,133.72,98.55,133.74,97.65,133.76,97.20,133.88,96.45,133.97,95.53,134.24,93.15,134.53,91.05,134.93,89.17,135.30,88.78,135.55,89.62,135.38,91.75,135.04,95.70,134.70,99.53,136.10,102.40,137.50,106.28,139.03,112.20,139.20,120.60,139.46,128.78,139.66,137.12,139.80,145.45
RZ_3422765_6743,null,null,50,0,3,140.06,154.55,140.28,163.25,140.44,172.18,140.16,180.97,139.79,189.40,139.45,198.50,139.71,206.28,140.16,214.12,140.65,221.68,140.95,230.12,141.29,237.78,142.68,245.03,153.71,253.75,165.30,263.25,177.28,271.75,178.88,275.93,180.19,277.68,180.19,277.68
RZ_3422765_6744,null,null,50,0,3,174.12,260.32,174.12,260.32,174.00,259.10,166.07,256.45,157.65,251.85,148.16,247.35,145.95,242.72,144.31,238.82,144.29,234.60,144.43,230.25,143.68,225.47,142.60,219.90,140.91,214.30,139.43,209.07,137.66,204.50,136.59,199.47,135.97,194.15,135.34,189.00,134.80,183.88,134.60,179.00,134.99,174.22,135.74,169.72,137.09,164.80,139.05,159.53,140.56,153.90,141.40,148.50,140.69,143.75,139.97,140.18
RZ_3422765_6745,null,null,50,0,3,139.38,136.35,139.62,132.95,139.86,129.12,139.97,126.20,139.79,122.67,139.69,120.03,139.59,116.72,139.70,113.65,140.01,109.40,140.32,105.95,140.26,103.47,139.94,101.60,139.69,99.33,139.86,95.95,140.06,92.75,140.21,90.60,140.28,88.60,140.03,87.58,139.74,86.40,139.40,84.65,139.36,82.92,139.61,80.62,139.93,79.45,140.22,78.28,139.95,77.88,139.68,77.72,139.09,77.58,138.47,77.45,137.72,77.50,137.29,77.58,136.82,77.92,136.49,78.22,136.04,78.70,135.93,78.90,135.76,78.58,135.65,78.08,135.50,78.40,135.35,79.20,135.10,80.15,134.86,80.22,134.69,80.30,134.66,80.75,134.64,81.90,134.56,83.08,134.49,83.75,134.47,83.80,134.47,83.67,134.50,83.53,134.49,83.85,134.47,84.33
RZ_3422765_6746,null,null,50,0,3,134.46,84.78,134.44,84.83,134.43,84.95,134.40,85.08,134.39,85.15,134.38,85.08,134.36,84.97,134.28,84.85,134.18,84.83,134.07,84.88,134.10,85.00,134.14,85.20,134.18,85.40,134.25,85.55,134.32,85.67,134.30,86.17,134.19,86.62,134.07,87.00,134.06,86.97,134.03,87.50,134.04,88.10,134.10,88.67,134.19,88.55,134.25,88.38,134.28,88.20,134.29,88.45,134.34,88.70,134.38,89.22,134.41,89.40,134.40,89.55,134.40,89.38,134.39,89.30,134.41,89.12,134.44,89.05,134.47,89.30,134.49,89.70,134.45,90.10,134.38,90.10,134.30,90.00,134.28,89.88,134.29,89.80,134.24,89.78,134.20,89.75,134.15,89.88,134.14,90.03,134.11,90.15,134.09,90.17,134.04,90.20,133.96,90.20,133.89,90.20
RZ_3422765_6747,null,null,51,0,3,133.93,90.35,134.01,90.50,134.10,90.67,134.10,90.60,134.09,90.53,134.06,90.47,134.04,90.55,134.04,90.60,134.06,90.60,134.05,90.60,134.01,90.60,133.95,90.53,133.90,90.45,133.86,90.42,133.82,90.50,133.82,90.70,133.89,90.85,133.95,90.97,134.00,91.08,133.99,91.12,133.94,91.10,133.95,90.97,134.01,90.78,134.10,90.62,134.00,90.45,133.85,90.42,133.75,90.67,133.80,90.90,133.84,91.12,133.82,91.10,133.81,91.05,133.81,90.97,133.81,91.15,133.78,91.40,133.71,91.67,133.64,91.67,133.60,91.70,133.55,91.72,133.50,91.75,133.47,91.75,133.51,91.92,133.56,92.08,133.59,92.30,133.61,92.35,133.62,92.22,133.64,92.10,133.65,91.97,133.64,92.15,133.62,92.22,133.68,92.25,133.71,92.30
RZ_3422765_6748,null,null,51,0,6,133.74,92.42,133.72,92.17,133.71,91.75,133.61,91.58,133.54,91.88,133.45,92.22,133.51,92.35,133.56,92.50,133.50,92.60,133.41,92.45,133.44,92.20,133.57,91.97,133.69,92.25,133.69,92.50,133.61,92.45,133.54,92.12,133.55,91.85,133.61,91.90,133.70,91.97,133.72,92.10,133.70,92.30,133.65,92.47,133.59,92.60,133.56,92.58,133.55,92.53,133.54,92.47,133.54,92.35,133.51,92.22,133.47,92.10,133.47,92.12,133.53,92.10,133.59,91.97,133.60,91.80,133.56,91.97,133.62,92.22,133.70,92.35,133.76,92.20,133.74,91.95,133.70,91.80,133.71,91.90,133.72,92.10,133.71,92.42,133.68,92.47,133.68,92.55,133.69,92.53,133.66,92.65,133.60,92.80,133.55,92.70,133.55,92.45,133.47,92.25,133.39,92.30
RZ_3422765_6749,null,null,50,0,6,133.39,92.28,133.46,92.20,133.54,92.15,133.55,92.17,133.56,92.17,133.59,92.15,133.61,92.10,133.64,91.92,133.65,91.78,133.66,91.80,133.66,91.97,133.66,92.12,133.66,92.17,133.60,92.22,133.55,91.85,133.51,91.42,133.51,91.33,133.50,91.62,133.45,92.03,133.43,92.17,133.47,92.33,133.56,92.30,133.59,92.22,133.54,92.15,133.49,92.25,133.49,92.30,133.50,92.00,133.57,91.65,133.65,91.28,133.71,91.20,133.70,91.12,133.59,91.40,133.49,91.70,133.40,91.90,133.38,91.80,133.36,91.60,133.32,91.45,133.31,91.30,133.29,91.28,133.28,91.20,133.28,91.10,133.28,91.10,133.28,91.28,133.25,91.53,133.24,91.62,133.28,91.70,133.34,91.62,133.40,91.58,133.39,91.58,133.38,91.65
RZ_3422765_6750,null,null,50,0,6,133.36,91.72,133.36,91.80,133.36,91.85,133.36,91.92,133.32,91.92,133.26,91.97,133.21,92.00,133.19,92.05,133.24,91.88,133.30,91.78,133.28,91.72,133.19,91.83,133.05,91.88,132.99,91.88,132.93,91.88,132.93,91.92,132.96,92.12,132.99,92.30,133.00,92.45,132.99,92.47,132.96,92.53,132.94,92.58,132.89,92.62,132.86,92.67,132.85,92.55,132.88,92.40,132.88,92.33,132.85,92.38,132.81,92.38,132.79,92.28,132.76,92.10,132.75,91.78,132.75,91.47,132.81,91.38,132.90,91.72,132.99,92.05,133.01,92.38,133.01,92.42,133.04,92.50,133.07,92.55,133.01,92.58,132.93,92.83,132.84,93.08,132.84,93.20,132.80,92.65,132.76,92.10,132.74,91.72,132.78,91.83,132.81,91.83,132.85,91.72
RZ_3422765_6751,null,null,50,0,6,132.88,91.58,132.88,91.78,132.89,92.08,132.89,92.28,132.90,92.20,132.85,92.20,132.80,92.30,132.76,92.40,132.80,92.42,132.84,92.47,132.78,92.47,132.68,92.50,132.60,92.45,132.62,92.33,132.65,92.22,132.71,92.17,132.78,92.17,132.85,92.28,132.88,92.35,132.90,92.50,132.82,92.65,132.72,92.72,132.64,92.70,132.64,92.60,132.72,92.58,132.80,92.58,132.84,92.65,132.76,92.72,132.68,92.75,132.74,92.70,132.85,92.42,132.94,92.17,132.91,91.95,132.89,92.00,132.90,92.05,132.91,91.95,132.94,91.80,132.95,91.65,132.88,91.80,132.81,92.10,132.72,92.38,132.71,91.97,132.68,91.42,132.64,91.00,132.59,91.25,132.59,91.78,132.60,92.20,132.61,92.35,132.59,92.28,132.55,92.17
RZ_3422765_6752,null,null,50,0,6,132.57,92.25,132.64,92.28,132.75,92.33,132.79,92.35,132.76,92.35,132.69,92.22,132.65,92.00,132.66,91.97,132.69,92.08,132.56,92.33,132.43,92.55,132.32,92.72,132.36,92.70,132.47,92.53,132.56,92.33,132.62,92.30,132.62,92.22,132.64,92.17,132.56,92.10,132.50,92.10,132.41,91.97,132.39,91.90,132.38,92.08,132.38,92.38,132.38,92.62,132.39,92.60,132.44,92.65,132.49,92.70,132.54,92.75,132.56,92.67,132.59,92.50,132.59,92.30,132.59,92.33,132.57,92.45,132.57,92.58,132.59,92.60,132.60,92.72,132.62,92.83,132.62,92.90,132.65,92.80,132.62,92.58,132.60,92.40,132.59,92.35,132.57,92.53,132.54,92.70,132.51,92.58,132.53,92.40,132.53,92.15,132.53,92.12,132.53,92.22
RZ_3422765_6753,null,null,50,0,6,132.51,92.40,132.53,92.47,132.55,92.40,132.65,92.28,132.71,92.22,132.72,92.17,132.66,92.22,132.60,92.28,132.50,92.40,132.41,92.50,132.36,92.55,132.39,92.53,132.40,92.50,132.39,92.47,132.39,92.47,132.36,92.55,132.34,92.62,132.31,92.70,132.31,92.70,132.31,92.67,132.28,92.62,132.25,92.58,132.21,92.55,132.29,92.53,132.38,92.47,132.41,92.67,132.36,92.90,132.28,93.10,132.24,93.05,132.25,92.90,132.29,92.75,132.30,92.83,132.25,93.05,132.21,93.03,132.19,92.78,132.20,92.55,132.20,92.58,132.21,92.60,132.24,92.70,132.25,92.80,132.28,92.88,132.28,92.83,132.28,92.80,132.26,92.85,132.19,92.90,132.12,92.88,132.11,92.90,132.15,92.90,132.10,92.80,132.05,92.70
RZ_3422765_6754,null,null,50,0,3,132.04,92.62,132.11,92.67,132.15,92.30,132.28,91.92,132.40,91.53,132.66,91.67,133.00,91.80,133.61,91.95,134.41,92.15,135.24,92.40,136.07,93.15,136.94,93.62,137.82,94.33,138.85,94.90,139.96,95.53,140.97,95.97,141.90,96.55,142.89,97.08,143.78,98.60,144.66,99.60,145.45,100.62,146.21,100.72,146.70,100.95,147.12,101.25,147.61,101.70,148.34,102.25,148.97,102.92,149.57,103.33,150.07,103.62,150.54,103.78,151.10,104.28,151.45,104.67,151.88,105.10,152.31,105.30,152.80,105.60,153.06,106.08,153.21,106.58,153.34,106.92,153.43,107.38,153.46,108.08,153.46,108.78,153.46,109.25,153.30,109.42,153.12,109.60,152.95,109.42,152.91,109.15,152.89,108.72,152.84,108.58,152.74,108.58,152.65,108.92
RZ_3422765_6755,null,null,51,0,3,152.57,109.28,152.54,109.45,152.38,109.28,152.22,109.10,152.14,109.17,152.20,109.40,152.11,109.62,151.96,109.65,151.81,109.67,151.80,109.70,151.79,109.65,151.76,109.42,151.64,109.20,151.53,109.12,151.45,109.20,151.50,109.25,151.50,109.15,151.45,109.12,151.31,109.10,151.24,108.75,151.15,108.40,151.09,108.00,151.01,107.92,150.94,107.90,150.93,108.00,150.86,108.12,150.80,108.28,150.78,108.38,150.79,108.38,150.75,108.35,150.69,108.22,150.56,108.15,150.51,108.08,150.46,108.35,150.45,108.62,150.38,108.90,150.31,109.00,150.34,109.12,150.41,108.92,150.44,108.62,150.36,108.33,150.28,108.35,150.22,108.17,150.20,108.03,150.18,107.85,150.20,107.88,150.25,107.88,150.31,107.88,150.31,107.88,150.31,107.75,150.25,107.62
RZ_3422765_6756,null,null,50,0,3,150.19,107.55,150.14,107.78,150.18,107.95,150.19,108.20,150.19,108.33,150.10,108.45,150.04,108.55,149.97,108.58,149.99,108.22,149.99,107.88,150.00,107.50,150.00,107.47,149.96,107.38,149.91,107.33,149.90,107.30,149.93,107.60,149.95,107.85,149.93,108.22,149.90,108.42,149.89,108.28,149.86,107.95,149.89,107.65,149.90,107.65,149.84,107.70,149.72,107.70,149.61,107.70,149.61,107.62,149.65,107.67,149.69,107.70,149.72,107.72,149.72,107.62,149.76,107.55,149.81,107.55,149.80,107.67,149.69,107.80,149.62,107.92,149.61,107.92,149.66,107.83,149.69,107.67,149.71,107.53,149.71,107.80,149.66,108.17,149.60,108.62,149.49,108.67,149.44,108.38,149.40,108.10,149.41,107.80,149.41,107.65,149.43,107.40,149.41,107.33
RZ_3422765_6757,null,null,50,0,3,149.39,107.53,149.38,107.70,149.30,107.70,149.22,107.83,149.25,107.95,149.40,108.15,149.54,108.22,149.54,108.10,149.49,107.95,149.41,107.78,149.38,107.60,149.39,107.38,149.45,107.15,149.51,107.17,149.50,107.15,149.47,107.10,149.40,106.97,149.35,106.88,149.26,107.17,149.24,107.55,149.22,107.90,149.24,107.90,149.29,107.95,149.31,107.97,149.35,107.97,149.30,108.17,149.25,108.42,149.21,108.45,149.24,108.00,149.25,107.70,149.29,107.60,149.32,107.60,149.36,107.45,149.40,107.33,149.44,107.33,149.38,107.35,149.29,107.35,149.19,107.40,149.18,107.42,149.15,107.33,149.14,107.20,149.26,107.08,149.41,107.08,149.59,107.08,149.62,106.83,149.66,106.58,149.68,106.30,149.59,106.28,149.51,106.25,149.41,106.30
RZ_3422765_6758,null,null,50,0,3,149.40,106.45,149.45,106.62,149.50,106.75,149.50,106.90,149.44,107.00,149.38,106.80,149.34,106.53,149.32,106.35,149.32,106.58,149.35,106.80,149.36,106.78,149.31,106.47,149.25,106.17,149.24,106.00,149.29,105.97,149.32,106.30,149.30,106.65,149.28,107.00,149.25,106.97,149.28,106.95,149.29,106.92,149.30,106.85,149.29,106.75,149.29,106.70,149.31,106.67,149.32,106.47,149.35,106.25,149.35,106.05,149.36,106.05,149.38,106.05,149.39,106.10,149.39,106.15,149.36,106.15,149.34,106.12,149.32,106.22,149.32,106.38,149.29,106.53,149.26,106.53,149.22,106.42,149.24,106.28,149.24,106.15,149.24,106.08,149.24,106.03,149.22,105.88,149.20,105.78,149.19,105.67,149.15,105.50,149.11,105.35,149.18,105.33,149.28,105.62
RZ_3422765_6759,null,null,399,0,2,149.32,105.92,149.30,106.05,149.30,105.97,149.34,105.83,149.36,105.62,149.34,105.50,149.32,105.92,149.31,106.40,149.31,106.80,149.21,106.72,149.11,106.62,148.99,106.62,148.96,106.62,149.07,106.42,149.21,106.17,149.35,105.88,149.38,105.83,149.39,105.90,149.46,106.05,149.54,106.15,149.45,106.05,149.24,105.97,149.03,105.88,148.99,105.83,149.03,105.78,149.05,105.80,148.96,105.80,148.86,105.85,148.78,105.83,148.81,105.80,148.89,105.78,148.95,105.95,149.00,106.10,149.06,106.03,149.10,105.80,149.07,105.60,149.03,105.62,148.99,105.65,149.03,105.65,149.06,105.60,149.09,105.50,149.18,105.40,149.26,105.58,149.34,105.80,149.28,106.03,149.12,105.85,149.01,105.67,148.96,105.53,149.00,105.58,149.04,105.38,149.04,105.12,149.03,105.12,149.01,105.33,149.00,105.45,149.00,105.33,148.93,105.17,148.88,105.12,148.82,105.12,148.80,105.53,148.75,105.92,148.71,106.30,148.71,106.38,148.72,106.47,148.72,106.50,148.70,106.42,148.70,106.33,148.71,106.17,148.70,106.08,148.66,105.90,148.61,105.75,148.60,105.58,148.61,105.42,148.62,105.25,148.69,105.20,148.75,105.17,148.79,105.10,148.78,105.03,148.76,105.12,148.76,105.33,148.65,105.53,148.53,105.75,148.49,105.90,148.57,106.20,148.66,106.33,148.68,106.40,148.68,106.25,148.69,106.15,148.71,106.15,148.74,106.20,148.76,106.20,148.70,106.15,148.65,106.10,148.56,106.08,148.53,105.95,148.49,105.80,148.44,105.70,148.40,105.78,148.36,105.85,148.35,105.88,148.39,105.70,148.41,105.55,148.43,105.62,148.38,105.90,148.38,106.05,148.41,105.92,148.44,105.83,148.46,105.80,148.46,105.90,148.47,106.00,148.49,106.05,148.51,105.97,148.53,105.85,148.60,105.75,148.66,105.58,148.68,105.45,148.62,105.25,148.57,105.15,148.62,105.17,148.68,105.22,148.72,105.25,148.71,105.17,148.60,105.55,148.47,105.97,148.38,106.28,148.43,105.92,148.47,105.47,148.51,105.12,148.53,105.03,148.47,104.97,148.46,105.00,148.44,105.03,148.49,105.05,148.53,104.80,148.56,104.50,148.57,104.20,148.61,104.12,148.64,104.40,148.65,104.70,148.65,105.00,148.55,105.05,148.46,105.05,148.36,105.08,148.35,105.10,148.35,105.12,148.38,105.12,148.40,105.05,148.41,104.85,148.43,104.62,148.44,104.53,148.45,104.58,148.49,104.67,148.51,104.80,148.54,104.95,148.53,105.08,148.51,105.12,148.50,105.10,148.49,105.03,148.49,104.92,148.47,105.03,148.54,105.15,148.61,105.10,148.50,104.90,148.31,104.67,148.25,104.72,148.36,104.85,148.50,104.97,148.53,104.72,148.34,104.42,148.11,104.12,147.82,104.15,147.61,104.10,147.38,104.00,147.15,103.72,147.06,103.22,146.97,102.80,146.93,102.45,146.71,102.28,146.51,102.10,146.32,102.22,146.30,102.55,146.30,102.83,146.35,102.83,146.39,102.58,146.41,102.40,146.38,102.22,146.32,102.22,146.29,102.25,146.31,102.33,146.34,102.38,146.29,102.60,146.19,102.78,146.07,102.62,145.99,102.33,145.91,102.05,145.84,102.10,145.84,102.10,145.90,102.10,145.97,102.10,146.04,102.03,146.06,101.95,146.07,101.95,146.09,102.03,146.07,102.05,146.05,102.00,145.97,101.95,145.94,101.92,145.93,101.88,145.96,101.80,145.93,101.72,145.88,101.72,145.82,101.75,145.82,101.80,145.78,101.80,145.74,101.80,145.71,101.83,145.72,101.85,145.74,101.60,145.71,101.38,145.69,101.20,145.62,101.30,145.59,101.38,145.61,101.45,145.68,101.88,145.72,102.28,145.71,102.58,145.71,102.53,145.72,102.47,145.75,102.45,145.76,102.45,145.71,102.45,145.62,102.45,145.53,102.47,145.51,102.53,145.55,102.65,145.60,102.75,145.62,102.85,145.62,102.80,145.64,102.53,145.66,102.25,145.74,102.00,145.81,101.97,145.82,101.83,145.80,101.72,145.76,101.85,145.71,102.08,145.66,102.35,145.55,102.38,145.50,102.17,145.60,101.95,145.75,101.78,145.94,101.92,145.99,102.12,145.96,102.28,145.84,102.40,145.71,102.50,145.66,102.75,145.64,102.92,145.60,102.80,145.56,102.50,145.54,102.17,145.53,102.22,145.55,102.33,145.65,102.30,145.70,102.28,145.65,102.17,145.56,102.20,145.60,102.12,145.69,102.05,145.79,102.00,145.79,102.08,145.71,102.35,145.65,102.62,145.59,102.80,145.61,102.72,145.64,102.72,145.65,102.78,145.65,102.85,145.65,102.88,145.64,102.92,145.62,102.97,145.59,103.03,145.56,102.90,145.60,102.80,145.66,102.70,145.69,102.75,145.65,102.95,145.62,103.35,145.61,103.72,145.59,103.78,145.56,103.60,145.65,103.38,145.76,103.28,145.81,103.25,145.75,102.92,145.69,102.55,145.69,102.15,145.69,102.12,145.70,102.25,145.70,102.35,145.64,102.42,145.57,102.45,145.59,102.53,145.68,102.60,145.75,102.47,145.79,102.30,145.81,102.12,145.81,102.28,145.76,102.45,145.71,102.65,145.70,102.72,145.70,102.78,145.66,102.80,145.62,102.80,145.61,102.75,145.62,102.62,145.64,102.58,145.62,102.53,145.62,102.53,145.68,102.47,145.71,102.40,145.78,102.50,145.80,102.60,145.79,102.70,145.72,102.88,145.68,103.03,145.65,103.12,145.60,102.97,145.55,102.83,145.56,103.10,145.59,103.40,145.62,103.78,145.61,103.83,145.60,103.60,145.59,103.33,145.55,103.05,145.51,103.05,145.46,103.05,145.46,103.15,145.55,103.25,145.65,103.17,145.69,103.00,145.62,102.92,145.56,103.00,145.56,103.08,145.55,103.03,145.57,102.97,145.62,103.12,145.68,103.30,145.62,103.40,145.53,103.33,145.41,103.25,145.40,103.33,145.45,103.42,145.56,103.53,145.64,103.45,145.65,102.97,145.60,102.50,145.57,102.20,145.59,102.33,145.65,102.62,145.70,102.85,145.65,103.05,145.56,103.12,145.47,103.20,145.46,103.22,145.46,103.28,145.44,103.40,145.41,103.50,145.46,103.60,145.57,103.62,145.69,103.65,145.71,103.67,145.71,103.65,145.72,103.60,145.69,103.65,145.61,103.72,145.54,103.50,145.53,103.15,145.50,103.05,145.53,103.25,145.60,103.50,145.65,103.53,145.66,103.53,145.60,103.45,145.54,103.33,145.51,103.03,145.55,102.78,145.60,102.53,145.66,102.47,145.70,102.65,145.75,102.65,145.74,102.75,145.70,102.65,145.66,102.80,145.57,102.85,145.49,102.85,145.46,102.80,145.51,102.78,145.59,103.00
RZ_3422765_6760,null,null,50,0,2,145.59,103.25,145.66,103.08,145.72,102.65,145.79,102.10,145.80,101.97,145.69,102.35,145.57,102.80,145.51,103.15,145.57,102.85,145.64,102.58,145.65,102.53,145.69,102.67,145.71,102.80,145.66,102.70,145.57,102.55,145.49,102.38,145.49,102.35,145.49,102.20,145.47,102.10,145.45,102.03,145.41,101.92,145.40,101.83,145.39,101.72,145.41,101.90,145.41,102.05,145.40,102.17,145.39,102.15,145.39,102.15,145.45,102.20,145.51,102.30,145.59,102.42,145.59,102.47,145.57,102.45,145.59,102.35,145.61,102.28,145.62,102.15,145.62,102.00,145.62,101.85,145.62,101.80,145.54,102.05,145.45,102.25,145.36,102.42,145.30,102.38,145.22,102.55,145.16,102.70,145.25,102.83,145.34,102.78,145.44,102.75,145.45,102.55,145.46,102.33
RZ_3422765_6761,null,null,51,0,2,145.47,102.22,145.46,102.30,145.44,102.28,145.39,102.12,145.36,102.03,145.30,102.05,145.26,102.08,145.22,102.10,145.21,102.03,145.24,101.95,145.29,101.83,145.41,101.80,145.53,101.78,145.62,101.70,145.66,101.67,145.64,101.62,145.55,101.60,145.45,101.55,145.40,101.50,145.39,101.47,145.39,101.45,145.38,101.47,145.38,101.55,145.36,101.53,145.38,101.38,145.38,101.15,145.39,101.05,145.40,101.17,145.41,101.40,145.41,101.53,145.36,101.50,145.32,101.45,145.29,101.53,145.31,101.60,145.32,101.67,145.34,101.72,145.31,101.67,145.29,101.58,145.25,101.42,145.19,101.40,145.15,101.47,145.01,101.58,144.91,102.03,144.85,102.47,144.89,102.67,144.95,102.45,144.97,102.33,144.99,102.42,144.97,102.80,144.99,103.05,144.97,103.22
RZ_3422765_6762,null,null,50,0,2,144.97,103.15,144.95,103.05,144.96,103.03,144.97,103.03,145.01,103.00,145.03,103.03,145.04,102.92,145.06,102.65,145.06,102.38,145.06,102.10,145.04,102.00,145.03,101.90,145.01,101.90,144.93,102.12,144.82,102.33,144.74,102.55,144.76,102.67,144.78,102.80,144.79,102.92,144.82,102.92,144.86,102.95,144.95,102.80,145.00,102.62,144.95,102.50,144.85,102.55,144.76,102.47,144.74,102.35,144.71,102.08,144.72,101.90,144.81,101.78,144.89,101.85,144.93,101.92,144.93,101.95,144.93,101.97,144.88,102.15,144.84,102.33,144.76,102.62,144.71,102.72,144.66,102.75,144.66,102.50,144.71,102.40,144.76,102.35,144.69,102.25,144.61,102.05,144.55,101.85,144.59,101.90,144.60,101.92,144.64,101.80,144.68,101.67,144.65,101.55
RZ_3422765_6763,null,null,202,0,1,144.57,101.55,144.50,101.50,144.50,101.47,144.53,101.40,144.56,101.38,144.59,101.15,144.57,100.97,144.56,100.88,144.55,101.08,144.56,101.25,144.59,101.38,144.60,101.47,144.60,101.58,144.60,101.78,144.60,101.88,144.59,101.42,144.55,100.88,144.53,100.40,144.57,100.55,144.65,100.83,144.69,101.08,144.65,101.30,144.62,101.40,144.62,101.45,144.64,101.47,144.54,101.65,144.44,101.72,144.34,101.78,144.34,101.70,144.34,101.62,144.35,101.53,144.45,101.45,144.55,101.62,144.53,101.85,144.41,101.97,144.35,101.92,144.40,101.88,144.44,101.65,144.43,101.40,144.35,101.20,144.28,101.25,144.22,101.25,144.22,101.20,144.24,101.15,144.22,101.10,144.21,101.05,144.21,101.28,144.24,101.55,144.26,101.70,144.30,101.58,144.34,101.42,144.41,101.30,144.47,101.17,144.54,101.05,144.55,101.05,144.56,101.10,144.55,101.12,144.54,101.00,144.53,100.88,144.51,100.72,144.51,100.72,144.50,100.78,144.49,100.80,144.46,100.85,144.44,100.90,144.40,101.03,144.38,101.03,144.38,100.97,144.36,101.12,144.32,101.30,144.25,101.40,144.18,101.25,144.19,101.12,144.24,101.08,144.18,100.97,144.06,100.90,143.96,100.90,144.00,100.95,144.07,101.00,144.15,100.97,144.25,101.15,144.31,101.25,144.22,101.38,144.09,101.35,143.94,101.45,143.93,101.92,143.91,102.33,143.93,102.62,143.94,102.53,143.95,102.40,143.95,102.30,143.95,102.10,143.96,101.90,143.95,101.67,143.94,101.60,143.94,101.67,143.96,101.72,143.99,101.72,144.00,101.55,143.99,101.55,143.95,101.58,143.94,101.62,143.90,101.62,143.88,101.55,143.85,101.47,143.85,101.58,143.85,101.72,143.86,101.75,143.82,101.60,143.79,101.35,143.76,101.22,143.79,101.10,143.81,101.10,143.96,101.33,144.12,101.58,144.15,101.95,144.04,102.12,143.94,101.78,143.97,101.28,143.99,100.78,144.00,100.78,143.88,101.28,143.74,101.80,143.61,102.33,143.64,102.28,143.70,102.15,143.75,102.00,143.78,101.92,143.76,101.97,143.76,102.00,143.75,102.10,143.74,102.20,143.74,102.33,143.74,102.40,143.75,102.40,143.85,102.53,143.94,102.65,143.96,102.72,143.88,102.62,143.78,102.40,143.79,102.12,143.84,101.70,143.91,101.38,143.94,101.22,143.97,101.35,143.99,101.67,143.97,101.97,143.85,102.22,143.74,102.25,143.64,102.12,143.62,102.03,143.62,101.78,143.62,101.70,143.65,101.62,143.70,101.60,143.74,101.55,143.76,101.83,143.76,102.15,143.76,102.28,143.75,102.08,143.64,102.00,143.53,102.15,143.45,102.40,143.50,102.53,143.55,102.33,143.59,102.08,143.64,101.83,143.68,101.88,143.71,101.88,143.72,101.85,143.61,101.85,143.49,101.83,143.35,101.80,143.31,101.80,143.39,101.80,143.45,101.85,143.51,102.00,143.47,102.15,143.47,102.17,143.49,101.62,143.50,101.10,143.61,101.12,143.71,101.60,143.81,102.12,143.79,102.15,143.76,101.88,143.75,101.60,143.76,101.28,143.68,101.22,143.59,101.25,143.50,101.35,143.50,101.47,143.40,101.55,143.30,101.60,143.29,101.62,143.39,101.65,143.47,101.72,143.47,101.78,143.47,101.95,143.47,102.10,143.56,101.92,143.64,101.62
RZ_3422765_6764,null,null,49,0,1,143.68,101.35,143.62,101.38,143.56,101.55,143.53,101.67,143.41,101.78,143.28,101.70,143.16,101.65,143.14,101.50,143.16,101.42,143.39,101.33,143.60,101.30,143.68,101.22,143.50,101.28,143.32,101.40,143.26,101.58,143.26,101.67,143.26,101.75,143.36,101.72,143.46,101.70,143.60,101.67,143.64,101.65,143.69,101.65,143.69,101.65,143.60,101.62,143.51,101.62,143.45,101.15,143.49,100.65,143.51,100.22,143.46,100.38,143.38,100.53,143.30,100.67,143.30,100.67,143.29,100.62,143.34,100.65,143.38,100.92,143.32,101.05,143.24,101.12,143.11,101.08,143.07,101.38,143.03,101.60,143.00,101.70,143.01,101.55,143.06,101.38,143.11,101.28,143.26,101.22,143.41,101.25,143.53,101.25,143.45,101.28,143.38,101.08
RZ_3422765_6765,null,null,50,50,1,143.32,100.88,143.30,100.75,143.30,100.97,143.34,101.12,143.36,100.85,143.39,100.47,143.41,100.62,143.44,101.17,143.46,101.70,143.30,101.67,143.15,101.33,143.15,100.97,143.30,100.62,143.46,100.62,143.46,100.75,143.45,100.90,143.44,101.05,143.41,101.10,143.40,101.15,143.30,101.20,143.20,101.22,143.18,101.08,143.24,100.90,143.38,100.75,143.44,100.85,143.49,100.95,143.45,101.05,143.43,101.05,143.41,101.00,143.40,101.05,143.41,101.05,143.40,101.08,143.40,101.03,143.43,101.00,143.45,100.70,143.47,100.40,143.50,100.33,143.54,100.42,143.56,100.55,143.55,100.45,143.53,100.47,143.38,100.47,143.22,100.62,143.10,100.78,143.07,100.92,143.06,100.95,143.05,100.80,143.06,100.67,143.09,100.62,143.09,100.70
RZ_3422765_6766,null,null,50,0,1,143.07,100.78,143.09,100.80,143.14,100.83,143.19,100.75,143.16,100.80,143.12,100.85,143.14,100.40,143.20,99.80,143.20,99.62,143.15,100.22,143.05,100.80,143.03,100.62,143.03,100.25,143.11,99.90,143.21,99.92,143.31,99.92,143.34,100.10,143.31,100.25,143.29,100.38,143.26,100.35,143.26,100.33,143.29,100.35,143.32,100.40,143.32,100.45,143.35,100.17,143.38,99.78,143.39,99.38,143.36,99.38,143.26,99.53,143.19,99.72,143.12,100.00,143.12,100.20,143.14,100.00,143.19,99.67,143.21,99.47,143.26,99.62,143.28,99.70,143.31,99.62,143.35,99.58,143.39,99.70,143.40,99.80,143.38,99.88,143.24,99.90,143.10,100.00,143.06,100.12,143.14,100.17,143.21,100.00,143.18,99.80,143.11,99.62,143.05,99.70
RZ_3422765_6767,null,null,50,0,1,143.00,99.80,142.99,99.90,143.05,99.92,143.12,99.85,143.22,99.62,143.24,99.40,143.24,99.38,143.16,99.47,143.10,99.62,143.05,99.72,143.04,99.85,143.05,99.60,143.07,99.30,143.10,99.05,143.06,99.15,143.01,99.40,143.06,99.58,143.16,99.70,143.10,99.70,142.93,99.72,142.81,99.65,142.86,99.55,142.95,99.40,143.00,99.30,143.06,99.17,143.09,99.12,143.07,99.08,143.05,99.05,143.01,99.03,142.99,98.88,142.96,98.70,143.00,98.80,143.07,99.03,143.12,99.28,143.12,99.28,143.12,99.12,143.14,99.00,143.15,98.85,143.16,98.92,143.19,99.03,143.19,99.15,143.21,99.25,143.22,99.28,143.22,99.33,143.19,99.33,143.12,99.28,143.09,99.15,143.07,99.05,143.09,99.05,143.12,99.05
RZ_3422765_6768,null,null,50,0,1,143.15,99.03,143.21,98.92,143.25,98.83,143.25,98.92,143.21,99.08,143.18,99.20,143.14,99.25,143.10,99.28,142.96,98.95,142.85,98.60,142.91,98.25,143.07,98.25,143.22,98.47,143.22,98.72,143.15,99.00,143.07,99.08,143.00,99.12,143.00,99.05,143.00,98.95,142.99,99.12,142.96,99.42,142.90,99.22,142.81,98.72,142.74,98.33,142.70,98.50,142.70,98.67,142.69,98.80,142.70,98.85,142.72,98.83,142.76,98.75,142.78,98.65,142.78,98.60,142.79,98.58,142.80,98.75,142.81,98.95,142.86,99.15,142.97,99.05,143.07,98.85,143.05,98.65,142.90,98.53,142.74,98.53,142.68,98.47,142.69,98.45,142.69,98.42,142.68,98.53,142.62,98.62,142.61,98.72,142.59,98.78,142.59,98.83,142.60,98.85
RZ_3422765_6769,null,null,50,0,1,142.68,98.88,142.74,98.85,142.69,98.83,142.57,98.78,142.54,98.75,142.60,98.65,142.68,98.55,142.66,98.40,142.65,98.35,142.64,98.45,142.66,98.60,142.65,98.72,142.59,98.85,142.51,98.95,142.47,99.00,142.50,98.92,142.51,98.97,142.53,99.10,142.54,99.12,142.59,98.88,142.61,98.65,142.61,98.55,142.56,98.60,142.55,98.62,142.53,98.58,142.54,98.53,142.54,98.47,142.53,98.50,142.51,98.35,142.51,98.20,142.53,98.28,142.55,98.35,142.61,98.42,142.68,98.25,142.70,98.30,142.68,98.38,142.66,98.50,142.66,98.62,142.64,98.92,142.59,99.20,142.49,99.40,142.44,99.12,142.41,98.85,142.43,98.55,142.39,98.58,142.35,98.67,142.36,98.85,142.43,99.03,142.49,98.83,142.47,98.55
RZ_3422765_6770,null,null,49,0,1,142.45,98.28,142.44,98.17,142.53,98.08,142.62,97.95,142.70,97.95,142.72,98.08,142.75,98.33,142.76,98.62,142.78,98.78,142.78,98.80,142.74,98.78,142.66,98.72,142.56,98.72,142.53,98.62,142.50,98.60,142.49,98.58,142.47,98.67,142.45,98.85,142.43,98.97,142.41,98.90,142.43,98.80,142.45,98.67,142.49,98.38,142.53,97.97,142.56,97.58,142.57,97.83,142.57,98.12,142.55,98.38,142.53,98.30,142.49,98.17,142.57,98.08,142.68,98.33,142.68,98.65,142.59,98.40,142.54,97.85,142.60,97.40,142.62,97.47,142.60,97.58,142.55,97.58,142.51,97.65,142.60,97.88,142.72,98.05,142.76,98.17,142.68,98.17,142.61,97.85,142.62,97.53,142.61,97.22,142.57,97.28,142.54,97.40
RZ_3422765_6771,null,null,50,0,1,142.53,97.62,142.51,97.78,142.51,97.83,142.55,97.78,142.59,97.67,142.61,97.60,142.61,97.50,142.61,97.50,142.61,97.62,142.61,97.75,142.61,97.90,142.61,97.95,142.61,98.00,142.62,97.83,142.62,97.60,142.65,97.40,142.68,97.50,142.70,97.67,142.66,97.85,142.62,97.92,142.59,97.95,142.60,98.00,142.59,98.10,142.56,98.17,142.55,97.92,142.56,97.60,142.60,97.38,142.61,97.50,142.59,97.58,142.57,97.60,142.57,97.55,142.62,97.58,142.68,97.60,142.71,97.62,142.59,97.67,142.45,97.55,142.39,97.47,142.46,97.42,142.50,97.50,142.47,97.50,142.47,97.45,142.51,97.70,142.49,98.00,142.43,98.28,142.44,98.30,142.50,98.25,142.60,98.17,142.61,98.12,142.61,98.12,142.60,98.17
RZ_3422765_6772,null,null,51,0,1,142.57,98.22,142.55,98.25,142.57,98.15,142.61,98.05,142.61,98.12,142.59,98.25,142.56,98.38,142.56,98.33,142.54,98.40,142.51,98.45,142.49,98.35,142.49,98.33,142.59,98.30,142.68,98.53,142.72,98.60,142.62,98.45,142.53,98.35,142.46,98.22,142.49,98.10,142.53,97.88,142.56,97.67,142.59,97.70,142.61,97.70,142.59,97.60,142.55,97.47,142.59,97.80,142.66,98.22,142.75,98.62,142.76,98.55,142.76,98.45,142.75,98.20,142.74,97.95,142.72,97.62,142.74,97.47,142.75,97.35,142.75,97.50,142.79,97.67,142.82,97.90,142.84,97.97,142.80,98.05,142.76,98.03,142.70,98.12,142.65,98.22,142.65,97.90,142.69,97.50,142.74,97.30,142.75,97.53,142.74,97.62,142.71,97.58,142.69,97.47,142.68,97.53
RZ_3422765_6773,null,null,50,0,1,142.66,97.53,142.75,97.53,142.84,98.00,142.93,98.47,142.89,98.92,142.88,98.90,142.88,98.88,142.89,98.60,142.89,98.35,142.86,98.05,142.80,98.00,142.74,97.97,142.70,98.08,142.75,98.17,142.80,98.28,142.84,98.30,142.85,98.28,142.89,98.20,142.93,98.12,142.90,98.10,142.80,97.97,142.70,97.83,142.62,97.67,142.65,97.50,142.68,97.30,142.70,97.60,142.69,98.10,142.68,98.70,142.68,98.80,142.65,98.83,142.62,98.75,142.69,98.65,142.76,98.62,142.80,98.58,142.75,98.45,142.70,98.40,142.68,98.35,142.68,98.35,142.64,98.30,142.60,98.30,142.59,98.33,142.60,98.38,142.65,98.40,142.69,98.42,142.71,98.10,142.66,97.70,142.56,97.28,142.49,97.15,142.44,97.12,142.41,97.03
RZ_3422765_6774,null,null,50,0,1,142.40,96.95,142.38,97.30,142.62,97.78,142.86,98.38,143.19,98.55,143.69,98.70,144.18,98.75,144.89,99.05,145.35,99.30,146.07,99.55,146.86,99.50,147.82,99.47,148.59,99.60,149.25,99.75,149.70,100.00,150.20,100.10,150.46,100.20,150.69,100.55,150.99,100.88,151.26,101.22,151.62,101.22,151.78,101.25,151.90,101.28,152.06,101.47,152.21,101.62,152.50,101.67,152.64,101.47,152.94,101.25,153.11,101.20,153.32,101.22,153.36,101.05,153.40,100.85,153.54,100.58,153.66,100.53,153.90,100.70,154.00,100.95,154.18,101.17,154.24,101.30,154.30,101.40,154.15,101.50,154.01,101.50,153.88,101.53,153.89,101.60,153.89,101.80,153.89,101.97,153.86,102.00,153.84,101.88,153.82,101.62,153.81,101.50,153.70,101.28
RZ_3422765_6775,null,null,50,0,1,153.57,101.15,153.46,101.12,153.54,101.17,153.61,101.22,153.61,101.35,153.53,101.60,153.44,101.80,153.36,101.80,153.28,101.67,153.15,101.62,153.10,101.62,153.11,101.75,153.16,101.95,153.24,102.15,153.25,102.20,153.24,102.17,153.21,102.17,153.19,102.10,153.09,102.03,152.99,101.80,152.90,101.67,152.94,101.58,152.97,101.67,153.00,101.70,153.09,101.60,153.16,101.47,153.24,101.50,153.25,101.60,153.25,101.78,153.28,101.92,153.29,102.08,153.18,102.03,153.05,101.88,152.97,101.88,153.01,102.05,153.09,102.22,153.12,102.08,153.12,102.10,153.10,102.25,153.06,102.58,153.06,102.22,153.06,101.75,152.99,101.30,152.90,101.30,152.90,101.38,152.99,101.50,153.01,101.58,152.97,101.60,152.94,101.65,152.94,101.90
RZ_3422765_6776,null,null,50,0,1,152.89,102.22,152.82,102.45,152.72,102.55,152.68,102.58,152.61,102.58,152.60,102.38,152.64,102.28,152.76,102.17,152.89,102.28,152.96,102.42,152.96,102.58,152.95,102.72,152.91,102.72,152.86,102.75,152.85,102.78,152.89,102.62,152.96,102.45,153.00,102.30,153.04,102.30,153.00,102.30,152.96,102.45,152.93,102.62,152.89,102.78,152.86,102.80,152.80,102.75,152.75,102.70,152.69,102.70,152.64,102.75,152.60,102.72,152.66,102.65,152.75,102.58,152.84,102.47,152.85,102.38,152.85,102.25,152.85,102.00,152.84,101.80,152.80,101.47,152.78,101.33,152.74,101.62,152.71,102.05,152.72,102.35,152.78,102.22,152.82,102.25,152.85,102.40,152.90,102.60,152.88,102.65,152.80,102.70,152.71,102.70,152.69,102.67,152.74,102.67
RZ_3422765_6777,null,null,50,0,1,152.76,102.70,152.80,102.70,152.84,102.72,152.90,102.75,152.85,102.78,152.75,102.78,152.78,102.78,152.89,102.65,153.00,102.53,153.00,102.67,153.04,103.00,153.07,103.22,153.11,103.17,153.09,103.12,153.06,103.15,153.05,103.33,153.01,103.50,152.97,103.50,152.94,103.38,152.93,103.25,152.90,103.33,152.89,103.42,152.86,103.53,152.88,103.60,152.94,103.62,152.99,103.40,152.96,103.15,152.90,102.90,152.82,102.95,152.89,103.00,152.95,102.97,152.97,102.90,152.97,102.83,152.96,102.80,152.94,102.78,152.88,102.72,152.80,102.67,152.79,102.62,152.74,102.60,152.71,102.55,152.74,102.50,152.80,102.33,152.86,102.20,152.94,102.03,153.01,101.97,152.90,102.20,152.71,102.88,152.59,103.53,152.65,103.80,152.72,103.58
RZ_3422765_6778,null,null,50,0,1,152.72,103.40,152.72,103.33,152.72,103.38,152.79,103.38,152.85,103.28,152.90,103.20,152.89,103.12,152.79,103.15,152.69,103.17,152.69,103.45,152.79,103.72,152.88,103.97,152.89,103.62,152.91,103.28,152.80,102.92,152.66,102.92,152.54,102.90,152.56,103.12,152.62,103.38,152.71,103.72,152.78,103.85,152.82,103.88,152.84,103.80,152.84,103.75,152.78,103.83,152.68,103.88,152.57,103.85,152.54,103.80,152.68,103.85,152.82,103.95,152.97,104.03,152.97,103.97,152.96,103.95,152.94,104.05,152.90,104.17,152.93,104.28,152.96,104.25,152.99,104.12,153.00,104.08,153.01,104.05,152.97,104.08,152.95,103.90,152.91,103.83,152.94,103.83,152.95,103.70,152.96,103.50,152.96,103.55,152.88,103.80,152.80,104.05,152.74,103.90
RZ_3422765_6779,null,null,51,0,1,152.76,103.75,152.80,103.65,152.86,103.67,152.91,103.70,152.95,103.78,152.91,103.85,152.89,103.95,152.93,103.95,152.99,103.97,152.97,104.03,152.90,104.08,152.82,104.12,152.82,103.90,152.82,103.62,152.79,103.35,152.75,103.33,152.79,103.53,152.88,103.75,152.90,103.97,152.88,103.70,152.84,103.35,152.84,103.00,152.76,102.97,152.69,103.03,152.68,103.17,152.72,103.30,152.75,103.45,152.74,103.58,152.70,103.70,152.71,103.60,152.71,103.45,152.71,103.28,152.71,103.33,152.75,103.38,152.79,103.45,152.84,103.50,152.80,103.45,152.81,103.33,152.81,103.20,152.81,103.12,152.79,103.12,152.75,103.12,152.70,103.15,152.66,103.15,152.66,103.08,152.69,102.97,152.71,103.03,152.70,103.20,152.70,103.28,152.69,103.22,152.69,103.22
RZ_3422765_6780,null,null,50,0,1,152.71,103.28,152.78,103.35,152.84,103.35,152.85,103.33,152.80,103.30,152.75,103.47,152.72,103.67,152.72,103.88,152.65,103.88,152.57,103.83,152.59,103.75,152.72,103.65,152.85,103.42,152.88,103.25,152.84,103.10,152.80,103.15,152.79,103.28,152.81,103.53,152.84,103.67,152.82,103.75,152.79,103.65,152.70,103.58,152.65,103.58,152.60,103.80,152.59,103.97,152.62,103.83,152.68,103.47,152.72,103.12,152.70,103.15,152.68,103.22,152.65,103.30,152.65,103.40,152.66,103.45,152.69,103.47,152.69,103.45,152.70,102.85,152.74,102.20,152.82,101.58,152.91,101.62,152.90,101.78,152.89,101.47,152.88,100.97,152.95,100.58,152.99,100.60,152.81,100.78,152.60,100.88,152.38,100.22,152.36,99.50,152.24,98.85,152.14,98.92
RZ_3422765_6781,null,null,50,0,1,152.05,99.03,152.06,99.05,152.11,99.05,152.15,99.05,152.03,98.72,151.86,98.40,151.70,98.08,151.70,98.08,151.71,98.08,151.71,98.08,151.70,97.88,151.69,97.60,151.68,97.30,151.68,97.17,151.66,97.08,151.64,97.03,151.56,97.03,151.46,97.05,151.32,97.08,151.24,97.10,151.28,97.10,151.36,96.97,151.35,96.83,151.25,96.67,151.19,96.70,151.21,96.53,151.24,96.38,151.26,96.25,151.30,96.28,151.36,96.22,151.39,96.22,151.34,96.25,151.28,96.33,151.24,96.15,151.26,95.95,151.31,95.72,151.34,95.72,151.36,95.72,151.31,95.70,151.26,95.67,151.25,95.83,151.30,96.15,151.35,96.47,151.38,96.65,151.39,96.67,151.41,96.65,151.43,96.60,151.38,96.53,151.30,96.50,151.24,96.53
RZ_3422765_6782,null,null,50,0,1,151.26,96.33,151.31,96.15,151.34,95.90,151.35,95.88,151.38,95.92,151.40,96.00,151.41,96.30,151.40,96.53,151.40,96.53,151.41,96.20,151.43,95.88,151.38,95.85,151.31,96.12,151.25,96.33,151.31,96.40,151.38,96.65,151.43,96.97,151.40,97.38,151.39,97.45,151.39,97.20,151.39,96.85,151.39,96.50,151.38,96.60,151.38,96.78,151.36,96.90,151.34,96.92,151.32,96.88,151.30,96.88,151.29,96.88,151.30,96.75,151.28,96.67,151.26,96.67,151.22,96.80,151.21,96.92,151.26,96.97,151.34,96.97,151.40,97.10,151.40,97.28,151.40,97.53,151.40,97.58,151.40,97.55,151.40,97.47,151.41,97.42,151.41,97.45,151.39,97.20,151.29,96.92,151.19,97.00,151.14,97.35,151.15,97.70,151.18,97.70
RZ_3422765_6783,null,null,50,0,1,151.18,97.70,151.21,97.70,151.25,97.75,151.29,97.75,151.30,97.72,151.28,97.80,151.24,97.90,151.21,98.00,151.20,97.97,151.20,97.95,151.20,97.95,151.16,97.92,151.12,97.90,151.22,97.90,151.36,97.90,151.47,97.88,151.44,97.75,151.40,97.60,151.31,97.65,151.24,97.83,151.15,97.95,151.16,97.90,151.18,97.78,151.16,97.70,151.12,97.50,151.09,97.38,151.15,97.33,151.26,97.42,151.36,97.53,151.31,97.58,151.21,97.95,151.11,98.30,151.05,98.75,151.06,98.88,151.07,98.92,151.06,98.80,151.01,98.47,150.96,98.22,150.96,98.10,150.97,98.15,150.97,98.20,150.97,98.40,150.91,98.60,150.86,98.80,150.81,98.72,150.82,98.65,150.80,98.88,150.79,99.22,150.78,99.10,150.78,98.67
RZ_3422765_6784,null,null,50,0,1,150.81,98.28,150.86,98.33,150.94,98.38,150.96,98.38,151.00,98.38,151.00,98.25,151.04,98.15,151.11,98.15,151.19,98.25,151.12,98.17,151.05,98.00,150.94,97.62,150.90,97.45,150.91,97.78,150.95,98.28,150.85,98.70,150.70,98.60,150.61,98.85,150.74,99.22,150.84,99.53,150.88,99.38,150.94,99.22,151.00,99.10,151.06,98.95,151.01,98.83,150.96,98.78,150.90,98.90,150.94,98.97,150.96,99.05,151.00,99.10,150.99,99.22,150.93,99.40,150.86,99.25,150.88,99.00,150.94,98.90,151.05,99.00,151.09,99.05,151.11,99.00,151.07,99.00,151.01,99.03,150.97,99.05,150.94,99.08,151.00,99.17,151.04,99.22,151.05,99.33,151.01,99.38,151.00,99.47,151.03,99.50,151.05,99.45,151.01,99.38
RZ_3422765_6785,null,null,50,0,10,150.96,99.33,151.00,99.22,151.11,99.12,151.11,99.03,151.01,99.05,150.97,99.10,151.00,98.72,151.01,98.30,150.96,97.78,150.96,97.62,150.97,97.83,150.97,98.12,150.96,98.40,150.97,98.20,151.01,98.05,151.09,97.90,151.14,97.83,151.18,97.72,151.16,97.62,151.10,97.65,151.06,97.70,151.00,97.75,150.97,97.80,150.99,97.83,151.01,97.88,151.05,97.88,151.06,97.85,151.07,98.05,151.09,98.25,151.07,98.50,151.06,98.55,151.06,98.47,151.06,98.33,151.07,98.17,151.09,98.05,151.10,97.95,151.10,97.85,151.10,98.00,151.11,98.12,151.15,98.22,151.20,98.00,151.24,97.80,151.25,97.67,151.26,97.70,151.26,97.75,151.26,98.08,151.18,98.45,151.09,98.90,151.00,98.97,151.00,98.92
RZ_3422765_6786,null,null,50,0,2,150.96,98.78,150.94,98.62,150.95,98.80,151.00,99.00,150.96,98.95,150.90,98.70,150.84,98.45,150.85,98.58,150.86,98.65,150.86,98.70,150.85,98.40,150.81,98.17,150.79,98.05,150.78,98.22,150.79,98.40,150.80,98.55,150.86,98.62,151.01,98.67,151.15,98.83,151.16,98.92,151.09,98.80,150.94,98.55,150.85,98.42,150.88,98.58,150.99,98.35,151.11,97.95,151.14,97.55,151.15,97.75,151.16,97.97,151.15,98.20,151.21,98.20,151.26,98.08,151.24,97.95,151.16,98.10,151.10,98.38,151.10,98.60,151.12,98.55,151.16,98.58,151.11,98.67,151.01,98.80,150.91,98.83,150.91,98.80,150.85,98.65,150.81,98.58,150.78,98.60,150.79,98.45,150.80,98.25,150.80,98.03,150.82,98.03,150.84,98.40
RZ_3422765_6787,null,null,51,0,2,150.82,98.75,150.79,98.83,150.84,98.53,150.93,98.25,151.03,98.28,151.04,98.28,151.04,98.28,150.94,98.22,150.84,98.22,150.85,98.30,150.95,98.38,151.07,98.62,151.09,98.83,151.09,98.95,151.09,98.78,151.07,98.55,151.09,98.40,151.11,98.47,151.07,98.60,151.01,98.50,150.93,98.25,150.90,98.00,150.86,97.97,150.86,97.95,150.86,97.70,150.86,97.45,150.96,97.45,151.05,97.70,151.04,98.17,150.93,98.40,150.79,98.28,150.74,97.95,150.68,97.90,150.57,98.20,150.49,98.47,150.44,98.47,150.47,98.47,150.50,98.90,150.47,99.33,150.44,99.17,150.43,98.62,150.44,98.05,150.45,98.20,150.45,98.35,150.45,98.35,150.45,98.22,150.44,98.05,150.46,98.03,150.44,97.88,150.41,97.80,150.36,97.78
RZ_3422765_6788,null,null,50,0,2,150.36,97.90,150.38,97.97,150.43,98.00,150.50,98.03,150.56,97.97,150.59,97.92,150.47,97.58,150.36,97.30,150.44,97.40,150.61,97.78,150.66,98.28,150.50,98.38,150.34,98.42,150.25,98.30,150.22,98.28,150.19,98.28,150.20,98.33,150.25,97.97,150.29,97.67,150.31,97.33,150.29,97.12,150.28,96.95,150.26,97.30,150.30,97.75,150.36,98.15,150.36,97.97,150.32,97.80,150.34,97.60,150.43,97.38,150.47,97.12,150.44,97.30,150.36,97.60,150.32,97.88,150.39,97.83,150.47,97.78,150.44,97.50,150.31,97.25,150.20,96.97,150.20,96.95,150.21,96.95,150.21,97.22,150.16,97.53,150.12,97.50,150.07,97.17,150.09,97.12,150.07,97.38,150.06,97.55,150.07,97.17,150.12,96.83,150.11,96.67
RZ_3422765_6789,null,null,50,0,2,150.07,96.72,150.04,96.78,150.05,96.67,150.06,96.60,150.06,96.50,150.05,96.45,149.99,96.33,149.96,96.25,149.94,96.22,149.96,96.33,150.00,96.50,150.03,96.70,150.01,96.90,149.97,97.03,149.93,97.08,149.94,97.08,149.94,97.25,149.86,97.35,149.78,97.42,149.56,97.33,149.43,97.28,149.16,97.05,148.78,96.83,148.25,96.60,147.75,96.62,147.34,96.72,147.05,96.83,146.65,96.88,146.36,96.80,146.05,96.47,145.61,96.17,145.21,96.10,144.71,96.22,144.55,96.35,144.26,96.35,144.12,96.35,143.99,96.33,143.88,96.53,143.76,96.83,143.64,97.15,143.64,97.08,143.66,96.90,143.68,96.72,143.62,97.00,143.56,97.28,143.50,97.53,143.51,97.12,143.40,96.70,143.26,96.47,143.22,96.83
RZ_3422765_6790,null,null,99,0,1,143.31,97.15,143.35,97.05,143.22,96.78,143.10,96.83,143.04,97.12,143.03,97.08,143.01,96.70,142.99,96.53,142.97,96.70,142.96,96.88,142.95,96.83,142.94,96.75,142.94,96.70,142.96,96.67,142.97,96.67,142.99,96.55,142.95,96.45,142.94,96.40,142.94,96.47,142.94,96.58,142.86,96.65,142.65,96.88,142.44,97.08,142.41,97.22,142.51,97.15,142.60,97.08,142.60,96.90,142.57,96.78,142.56,96.83,142.57,97.00,142.55,97.17,142.53,97.25,142.47,97.30,142.49,97.20,142.54,97.08,142.61,96.95,142.68,96.95,142.69,96.90,142.69,96.92,142.69,97.00,142.70,96.90,142.72,96.80,142.76,96.67,142.82,96.67,142.89,96.62,142.85,96.60,142.76,96.62,142.70,96.42,142.79,96.22,142.88,96.05,142.95,96.08,142.94,96.12,142.96,96.12,142.99,96.12,142.94,96.15,142.85,96.25,142.80,96.45,142.82,96.62,142.84,96.28,142.84,95.85,142.81,95.47,142.81,95.60,142.79,95.83,142.78,96.03,142.76,96.15,142.74,96.22,142.81,96.25,142.90,96.30,143.00,96.22,142.96,96.10,142.90,95.95,142.79,96.15,142.71,96.40,142.64,96.50,142.61,96.35,142.59,96.17,142.59,96.15,142.59,96.15,142.66,96.15,142.72,96.15,142.79,96.30,142.80,96.42,142.81,96.53,142.86,96.47,142.90,96.47,142.86,96.53,142.80,96.30,142.76,96.03,142.79,95.72,142.80,96.12,142.81,96.50,142.84,97.08,142.80,97.28,142.72,97.38,142.66,97.17,142.70,96.92,142.72,96.78,142.71,96.67,142.62,96.60
RZ_3422765_6791,null,null,50,0,1,142.55,96.58,142.53,96.47,142.55,96.35,142.64,96.22,142.71,96.15,142.81,96.15,142.84,96.28,142.82,96.47,142.79,96.75,142.74,96.92,142.78,96.67,142.81,96.33,142.84,95.97,142.79,95.97,142.74,95.92,142.69,95.88,142.70,96.03,142.62,96.20,142.54,96.58,142.50,96.72,142.56,96.38,142.57,95.85,142.55,95.67,142.56,96.03,142.69,96.38,142.81,96.35,142.80,96.30,142.71,96.25,142.61,96.05,142.61,95.90,142.61,95.70,142.69,95.55,142.76,95.42,142.79,95.67,142.74,96.00,142.69,96.25,142.68,96.17,142.68,96.10,142.69,96.08,142.69,96.05,142.69,96.03,142.70,96.20,142.71,96.38,142.71,96.55,142.66,96.50,142.61,96.40,142.59,96.30,142.56,96.25,142.55,96.22,142.56,96.25
RZ_3422765_6792,null,null,51,0,1,142.59,96.33,142.60,96.40,142.57,96.30,142.55,96.17,142.55,96.00,142.56,95.90,142.55,95.83,142.53,95.83,142.54,96.05,142.59,96.22,142.50,96.40,142.39,96.35,142.25,96.28,142.24,96.17,142.25,96.12,142.28,96.12,142.35,96.10,142.41,96.08,142.46,96.35,142.45,96.65,142.46,96.95,142.49,96.88,142.56,96.80,142.61,96.80,142.51,96.90,142.38,96.85,142.24,96.72,142.24,96.75,142.26,96.88,142.29,96.95,142.31,96.88,142.32,96.80,142.34,96.78,142.35,96.90,142.34,97.03,142.31,97.10,142.30,96.95,142.26,96.75,142.21,96.62,142.18,96.75,142.18,96.92,142.21,96.92,142.26,96.78,142.31,96.62,142.34,96.53,142.36,96.35,142.43,96.25,142.47,96.20,142.47,96.25,142.41,96.22,142.30,96.33
RZ_3422765_6793,null,null,50,50,1,142.16,96.55,142.04,96.78,142.04,96.85,142.11,96.83,142.10,96.83,142.01,96.83,141.95,96.83,141.99,96.90,142.04,96.97,142.06,97.03,142.07,96.90,142.09,96.75,142.10,96.62,142.14,96.55,142.16,96.53,142.20,96.53,142.21,96.58,142.24,96.62,142.24,96.67,142.22,96.45,142.21,96.20,142.15,95.92,142.10,95.88,142.05,95.88,142.07,95.90,142.11,95.90,142.15,95.88,142.14,95.85,142.14,95.90,142.16,95.95,142.22,96.22,142.28,96.50,142.28,96.53,142.25,96.40,142.22,96.22,142.19,96.30,142.14,95.85,142.18,95.45,142.28,95.45,142.38,95.83,142.40,95.92,142.39,95.58,142.36,95.22,142.34,95.10,142.32,95.30,142.38,95.47,142.46,95.60,142.55,95.55,142.49,95.45,142.40,95.40
RZ_3422765_6794,null,null,50,0,1,142.30,95.35,142.32,95.35,142.34,95.38,142.36,95.38,142.39,95.38,142.41,95.45,142.41,95.53,142.39,95.38,142.32,95.15,142.26,94.92,142.22,94.92,142.22,94.83,142.21,94.72,142.20,94.45,142.24,94.28,142.29,94.55,142.28,95.00,142.20,95.42,142.20,95.42,142.25,95.38,142.28,95.35,142.24,95.42,142.20,95.60,142.19,95.78,142.15,95.65,142.10,95.45,142.07,95.20,142.07,95.15,142.09,95.20,142.10,95.42,142.11,95.65,142.15,95.78,142.20,95.50,142.28,95.22,142.34,95.08,142.30,95.17,142.20,95.17,142.09,95.08,142.14,94.90,142.18,94.80,142.21,94.72,142.24,94.75,142.30,94.75,142.36,94.78,142.36,94.95,142.32,95.12,142.24,95.40,142.18,95.47,142.14,95.58,142.14,95.60
RZ_3422765_6795,null,null,50,0,1,142.19,95.28,142.24,94.95,142.21,94.67,142.14,94.72,142.06,94.72,142.06,94.67,142.10,94.88,142.12,95.12,142.15,95.35,142.16,95.38,142.19,95.55,142.20,95.70,142.20,95.95,142.14,96.03,142.07,95.58,142.06,95.05,142.10,94.88,142.14,95.22,142.05,95.55,141.97,95.45,141.97,95.35,142.06,95.28,142.10,95.25,142.05,95.25,141.97,95.22,141.93,95.22,141.88,94.95,141.86,94.67,141.86,94.53,141.96,94.60,142.04,94.80,142.12,94.88,142.10,94.95,142.04,95.00,141.97,95.05,142.03,95.12,142.11,95.12,142.14,95.12,142.14,95.08,142.12,94.97,142.15,94.88,142.10,94.78,142.03,94.75,141.96,94.78,141.94,94.83,141.96,94.88,141.99,94.97,142.00,95.03,142.00,95.08,142.05,95.10
RZ_3422765_6796,null,null,50,0,1,142.10,95.12,142.12,95.15,142.10,95.12,142.09,95.05,142.06,94.97,142.03,94.95,142.01,94.92,142.06,94.70,142.10,94.45,142.09,94.40,142.05,94.60,142.07,94.92,142.14,95.03,142.22,95.10,142.25,95.03,142.28,94.92,142.28,94.83,142.11,94.83,141.94,94.85,141.81,95.00,141.90,95.08,142.00,95.05,142.09,94.92,142.14,94.83,142.18,94.83,142.19,94.83,142.15,94.88,142.12,94.95,142.12,94.90,142.14,94.83,142.14,94.75,142.10,94.78,142.07,94.78,142.06,94.80,142.07,94.80,142.07,94.80,142.05,94.65,142.04,94.50,141.99,94.42,141.94,94.50,141.91,94.85,141.91,95.12,141.91,95.22,141.89,95.05,141.89,94.90,141.90,94.90,141.91,94.90,141.90,94.90,141.94,94.90,142.04,94.95
RZ_3422765_6797,null,null,50,0,1,142.15,95.00,142.12,95.08,142.03,95.12,141.93,95.15,141.91,95.20,141.90,95.20,141.89,95.30,141.89,95.40,142.01,95.50,142.14,95.47,142.11,95.25,141.96,95.08,141.81,94.92,141.82,95.00,141.85,95.03,141.88,95.08,141.89,95.20,141.90,95.22,141.91,95.22,141.94,95.05,141.96,94.90,141.96,94.75,141.94,94.72,141.84,94.70,141.80,94.75,141.78,94.88,141.84,94.97,141.79,95.08,141.72,95.10,141.65,95.10,141.64,95.08,141.72,95.15,141.81,95.20,141.89,95.22,141.84,95.03,141.79,94.85,141.90,94.85,142.05,95.00,142.05,95.15,141.91,95.15,141.80,95.20,141.84,95.33,141.82,95.45,141.78,95.50,141.75,95.45,141.81,95.40,141.85,95.33,141.86,95.30,141.85,95.28,141.85,95.22
RZ_3422765_6798,null,null,50,0,1,141.85,95.17,141.84,95.12,141.80,95.00,141.76,94.88,141.79,94.78,141.85,94.97,141.95,95.17,142.03,95.28,142.01,95.12,141.95,94.90,141.88,94.72,141.86,94.60,141.86,94.50,141.90,94.47,141.93,94.47,141.95,94.45,141.97,94.40,141.97,94.35,141.96,94.30,141.96,94.28,141.96,94.55,141.96,94.83,141.89,94.83,141.82,94.58,141.71,94.58,141.66,94.88,141.64,95.17,141.68,95.20,141.78,95.25,141.85,95.30,141.93,95.30,141.93,95.22,141.93,95.22,141.93,95.25,141.89,95.40,141.85,95.50,141.80,95.60,141.79,95.65,141.82,95.67,141.85,95.67,141.86,95.70,141.80,95.58,141.75,95.30,141.72,95.05,141.72,94.97,141.74,95.05,141.76,95.00,141.76,94.92,141.74,95.12,141.71,95.38
RZ_3422765_6799,null,null,50,0,1,141.69,95.65,141.69,95.62,141.64,95.50,141.59,95.35,141.62,95.20,141.72,95.10,141.85,95.03,141.88,95.05,141.89,95.10,141.84,95.15,141.80,95.12,141.78,95.20,141.76,95.33,141.76,95.38,141.75,95.28,141.74,95.12,141.72,95.20,141.71,95.33,141.69,95.50,141.69,95.17,141.68,94.95,141.66,94.72,141.64,94.88,141.61,94.92,141.59,95.00,141.70,94.97,141.82,94.95,141.94,94.88,141.86,94.83,141.78,94.80,141.75,94.60,141.81,94.38,141.86,94.20,141.82,94.20,141.79,94.10,141.75,93.97,141.72,94.28,141.70,94.67,141.70,94.65,141.72,94.22,141.82,93.80,141.93,93.92,142.00,94.03,142.04,94.12,142.07,94.10,142.12,93.88,142.14,93.70,142.05,93.55,141.94,93.67,141.82,94.03
RZ_3422765_6800,null,null,50,0,12,141.82,94.35,141.81,94.33,141.80,93.97,141.78,93.60,141.79,93.45,141.88,93.42,141.97,93.35,141.93,93.33,141.81,93.30,141.70,93.30,141.70,93.42,141.71,93.65,141.68,93.88,141.64,93.95,141.65,93.92,141.69,93.88,141.65,93.90,141.59,94.03,141.54,94.15,141.59,94.20,141.64,94.25,141.68,94.30,141.69,94.05,141.72,93.78,141.76,93.60,141.74,93.80,141.70,94.00,141.64,93.90,141.60,93.70,141.57,93.75,141.55,93.97,141.62,94.25,141.78,94.30,141.91,94.28,141.90,93.88,141.82,93.47,141.70,93.22,141.55,93.40,141.25,93.70,140.88,94.12,140.40,94.47,139.90,94.65,139.06,94.67,138.39,94.70,137.18,95.28,136.30,96.58,135.04,97.95,134.30,98.88,133.09,99.12,132.06,99.88
RZ_3422765_6801,null,null,50,0,12,130.86,100.58,129.71,102.03,128.44,103.53,126.94,105.53,125.65,107.15,124.05,109.12,122.71,110.92,121.16,112.83,119.78,114.53,118.17,115.95,116.49,117.72,114.75,118.92,113.22,120.85,111.64,122.38,110.15,124.15,108.50,125.90,107.03,127.90,105.69,130.40,104.59,132.18,103.67,133.70,102.84,135.12,101.91,136.95,100.97,139.12,100.09,141.03,99.17,142.50,98.34,143.68,97.55,144.80,96.79,146.50,96.06,147.70,95.03,148.32,94.26,149.22,93.35,150.18,92.69,151.60,91.91,152.57,91.17,154.22,90.49,155.38,89.79,157.05,89.21,158.35,88.61,160.10,88.28,161.00,87.88,161.90,87.60,162.45,87.31,163.03,87.17,163.47,87.04,163.97,86.91,164.70,86.96,165.12,87.03,165.45,87.10,165.38,87.10,165.32
RZ_3422765_6802,null,null,51,0,4,87.20,165.28,87.33,165.60,87.47,165.90,87.50,166.20,87.51,166.20,87.59,166.28,87.67,166.43,87.80,166.60,87.83,166.80,87.86,166.93,87.85,166.93,87.78,166.80,87.71,166.72,87.64,166.82,87.64,166.90,87.72,167.00,87.83,167.03,87.92,167.05,87.96,166.97,88.04,166.72,88.08,166.50,88.09,166.28,88.12,166.25,88.17,166.18,88.24,166.10,88.25,166.00,88.26,165.95,88.26,165.88,88.28,165.88,88.24,165.80,88.21,165.75,88.16,165.70,88.15,165.68,88.15,165.28,88.17,164.88,88.33,164.53,88.45,164.62,88.60,164.85,88.61,165.07,88.58,165.20,88.55,164.90,88.54,164.60,88.59,164.28,88.62,164.25,88.66,164.22,88.69,164.18,88.71,164.07,88.71,163.97,88.70,163.93,88.69,163.80,88.69,163.62
RZ_3422765_6803,null,null,50,0,4,88.70,163.47,88.72,163.43,88.75,163.43,88.79,163.55,88.83,163.72,88.89,163.78,88.96,163.57,89.03,163.40,89.09,163.30,89.11,163.25,89.10,163.22,89.08,163.22,89.04,163.25,89.03,163.25,88.94,163.25,88.86,163.10,88.83,162.97,88.90,162.82,88.99,162.78,89.06,162.70,89.09,162.68,89.10,162.47,89.16,162.25,89.28,162.05,89.38,162.07,89.35,162.28,89.28,162.47,89.19,162.68,89.20,162.70,89.21,162.72,89.26,162.72,89.30,162.60,89.30,162.47,89.26,162.15,89.24,161.93,89.26,161.70,89.26,161.80,89.28,161.90,89.28,161.97,89.29,161.90,89.29,161.88,89.29,161.88,89.29,161.93,89.28,162.00,89.29,162.12,89.30,162.22,89.33,162.18,89.35,162.00,89.36,161.82,89.38,161.78
RZ_3422765_6804,null,null,50,0,4,89.35,161.70,89.33,161.57,89.29,161.55,89.30,161.65,89.34,161.82,89.38,161.90,89.39,161.78,89.35,161.70,89.31,161.62,89.33,161.57,89.38,161.50,89.45,161.43,89.45,161.45,89.46,161.70,89.46,161.93,89.47,162.12,89.51,162.12,89.54,162.12,89.55,161.97,89.50,161.65,89.46,161.32,89.42,161.07,89.42,160.93,89.41,160.75,89.44,160.90,89.47,161.07,89.49,161.25,89.47,161.20,89.47,161.12,89.49,161.07,89.51,161.05,89.53,161.03,89.54,161.00,89.55,160.97,89.56,161.03,89.58,161.05,89.60,160.95,89.60,160.80,89.61,160.62,89.60,160.82,89.59,161.07,89.59,161.28,89.65,161.25,89.71,161.28,89.78,161.32,89.79,161.43,89.75,161.47,89.71,161.35,89.67,161.20,89.69,161.07
RZ_3422765_6805,null,null,50,0,4,89.70,160.97,89.70,160.82,89.70,160.68,89.78,160.72,89.84,160.93,89.95,161.07,90.00,161.10,90.06,160.88,90.20,160.30,90.36,158.90,90.53,157.65,90.74,155.80,90.99,154.30,91.36,151.88,91.65,149.62,92.04,146.95,92.34,144.65,92.75,142.20,93.03,139.72,93.25,137.82,93.33,135.82,93.47,134.38,93.69,131.70,93.88,129.30,93.99,126.78,94.17,124.08,94.35,121.38,94.45,118.72,94.44,115.85,94.30,112.92,94.17,109.28,94.00,106.70,93.99,103.33,93.95,100.55,94.03,96.58,93.96,93.58,93.99,90.78,93.94,88.33,93.91,84.70,93.89,81.05,93.94,77.92,93.97,75.67,93.97,73.45,93.90,71.12,93.88,69.45,93.91,67.28,93.97,66.03,94.08,64.00,94.16,62.30,94.36,59.95
RZ_3422765_6806,null,null,49,0,7,94.50,58.52,94.65,57.02,94.71,55.90,94.75,54.50,94.75,53.75,94.79,52.52,94.88,51.10,94.96,49.27,95.12,48.25,95.28,47.80,95.44,46.90,95.53,45.92,95.60,44.73,95.64,44.17,95.78,43.45,95.92,42.60,96.08,41.83,96.11,41.27,96.14,41.02,96.21,40.88,96.28,40.88,96.30,41.00,96.26,41.02,96.24,40.92,96.24,41.40,96.25,41.95,96.25,42.45,96.11,42.45,95.95,43.15,95.78,43.88,95.72,44.77,95.70,44.92,95.67,45.10,95.55,45.10,95.42,45.42,95.34,45.75,95.35,46.15,95.35,46.35,95.31,46.67,95.35,47.02,95.41,47.20,95.44,47.27,95.36,47.67,95.26,48.08,95.22,48.48,95.24,48.48,95.30,48.52,95.31,49.02,95.22,49.48
RZ_3422765_6807,null,null,51,0,7,95.11,49.90,94.99,50.20,94.97,50.50,94.92,51.15,94.88,51.52,94.83,51.88,94.81,51.88,94.85,51.80,94.91,51.75,94.94,51.80,94.90,51.95,94.81,52.12,94.75,52.30,94.69,52.55,94.65,53.02,94.64,53.38,94.61,53.75,94.59,53.88,94.58,54.00,94.56,54.02,94.54,54.08,94.55,54.23,94.56,54.40,94.50,54.60,94.42,54.73,94.34,54.77,94.33,54.92,94.31,55.12,94.35,55.33,94.40,55.42,94.44,55.65,94.44,55.83,94.41,55.75,94.40,55.58,94.38,55.38,94.42,55.35,94.45,55.55,94.45,55.80,94.39,56.08,94.35,56.15,94.36,56.17,94.36,56.17,94.33,56.17,94.28,56.42,94.22,56.67,94.21,56.88,94.24,56.77,94.29,56.70,94.33,56.67,94.34,56.75,94.34,56.95
RZ_3422765_6808,null,null,50,0,7,94.31,57.10,94.30,57.17,94.29,57.12,94.28,57.33,94.25,57.55,94.29,57.80,94.35,57.80,94.41,57.80,94.42,57.85,94.44,57.92,94.44,58.05,94.34,58.10,94.24,58.15,94.16,57.75,94.20,57.35,94.22,57.27,94.24,57.62,94.24,57.98,94.25,58.00,94.25,58.00,94.21,58.00,94.19,58.02,94.16,58.05,94.17,57.88,94.22,57.70,94.29,57.45,94.36,57.38,94.39,57.25,94.36,57.17,94.31,57.33,94.21,57.70,94.16,58.08,94.16,58.17,94.22,58.02,94.28,57.88,94.28,57.75,94.31,57.70,94.36,57.67,94.31,57.65,94.22,57.67,94.20,57.73,94.26,57.77,94.34,57.62,94.33,57.45,94.31,57.35,94.31,57.42,94.31,57.50,94.33,57.40,94.34,57.30,94.38,57.15
RZ_3422765_6809,null,null,50,0,7,94.40,57.08,94.42,57.00,94.40,56.98,94.38,56.95,94.36,56.92,94.38,56.92,94.38,56.98,94.39,57.00,94.40,56.95,94.34,56.88,94.28,56.77,94.26,56.77,94.33,56.77,94.35,56.77,94.36,56.77,94.38,56.77,94.42,56.83,94.41,56.85,94.41,56.92,94.40,56.98,94.40,57.10,94.40,57.20,94.39,57.27,94.40,57.25,94.41,57.25,94.41,57.25,94.42,57.30,94.45,57.33,94.46,57.15,94.46,56.92,94.44,56.67,94.41,56.67,94.42,56.65,94.45,56.67,94.47,56.73,94.47,56.77,94.47,56.90,94.49,57.00,94.47,57.08,94.47,57.05,94.44,56.98,94.40,56.88,94.46,56.88,94.56,56.95,94.61,57.02,94.58,57.00,94.53,56.92,94.54,56.88,94.56,56.83,94.56,56.85
RZ_3422765_6810,null,null,50,0,7,94.56,56.90,94.53,56.85,94.49,56.85,94.58,56.88,94.69,56.92,94.78,56.92,94.74,56.92,94.70,56.90,94.71,56.88,94.71,56.83,94.72,56.77,94.72,56.75,94.74,56.73,94.74,56.70,94.74,56.62,94.72,56.50,94.71,56.30,94.69,56.23,94.67,56.20,94.66,56.25,94.66,56.25,94.67,56.10,94.67,55.98,94.67,55.88,94.75,55.90,94.81,55.95,94.88,56.02,94.84,56.27,94.80,56.50,94.78,56.70,94.74,56.73,94.70,56.75,94.65,56.75,94.62,56.73,94.69,56.70,94.76,56.67,94.81,56.60,94.79,56.42,94.75,56.27,94.76,56.15,94.76,56.05,94.76,55.98,94.79,56.10,94.81,56.17,94.84,56.27,94.81,56.20,94.80,56.17,94.80,56.15,94.81,56.20,94.83,56.33
RZ_3422765_6811,null,null,49,0,7,94.86,56.42,94.89,56.45,94.92,56.48,94.90,56.48,94.88,56.45,94.85,56.42,94.85,56.50,94.86,56.58,94.88,56.67,94.89,56.60,94.90,56.50,94.85,56.67,94.83,56.90,94.79,57.10,94.88,57.08,94.92,57.05,94.97,56.80,94.95,56.52,94.89,56.50,94.84,56.75,94.80,56.92,94.81,56.85,94.92,56.90,95.04,57.00,95.19,57.12,95.24,57.00,95.28,56.85,95.26,56.62,95.14,56.35,94.85,56.10,94.33,55.67,93.72,55.33,93.01,54.88,92.47,54.55,91.83,54.30,91.20,54.10,90.44,53.98,89.72,53.70,88.91,53.48,88.03,53.27,87.04,53.25,86.08,53.12,85.08,52.92,84.17,52.35,83.33,51.80,82.46,51.08,81.49,50.73,80.58,49.90,79.60,49.30
RZ_3422765_6812,null,null,51,0,7,78.69,48.62,77.70,48.45,76.81,47.92,75.92,47.30,74.97,46.77,74.17,46.60,73.42,46.55,72.76,46.50,72.21,46.42,71.80,46.38,71.45,46.33,71.17,46.25,70.85,46.12,70.70,46.05,70.53,46.05,70.29,46.02,70.08,46.02,69.88,45.83,69.76,45.60,69.61,45.40,69.45,45.20,69.42,45.00,69.42,44.70,69.29,44.55,69.17,44.38,69.09,44.27,69.16,44.17,69.21,43.98,69.22,43.85,69.24,43.80,69.28,43.85,69.47,43.88,69.66,43.70,69.81,43.52,69.80,43.27,69.79,43.20,69.80,43.08,69.79,43.08,69.78,43.12,69.85,43.17,69.94,43.12,70.04,43.00,70.05,42.92,70.06,43.00,70.10,43.12,70.19,43.23,70.29,43.33,70.34,43.42,70.38,43.50,70.42,43.40,70.49,43.25
RZ_3422765_6813,null,null,50,0,7,70.50,43.30,70.49,43.48,70.47,43.58,70.49,43.50,70.50,43.40,70.53,43.38,70.58,43.35,70.64,43.38,70.70,43.65,70.74,43.92,70.76,44.15,70.78,44.15,70.83,44.15,70.91,44.23,70.99,44.25,71.05,44.25,71.09,44.23,71.12,44.15,71.17,44.02,71.19,43.90,71.20,43.88,71.10,43.92,71.00,44.12,70.91,44.30,70.89,44.45,70.97,44.45,71.08,44.33,71.20,44.20,71.24,44.05,71.26,44.00,71.28,43.95,71.29,43.95,71.29,43.95,71.25,44.02,71.21,44.08,71.17,44.17,71.16,44.23,71.14,44.17,71.11,44.05,71.19,44.08,71.28,44.23,71.36,44.35,71.35,44.60,71.34,44.85,71.34,45.00,71.33,44.92,71.28,44.85,71.21,44.88,71.21,44.90,71.25,44.92
RZ_3422765_6814,null,null,50,0,7,71.31,44.88,71.36,44.85,71.39,44.83,71.41,44.92,71.40,45.02,71.41,44.95,71.42,44.77,71.44,44.50,71.45,44.35,71.46,44.38,71.47,44.52,71.47,44.73,71.47,44.85,71.46,44.98,71.46,45.10,71.46,45.12,71.45,45.17,71.44,45.17,71.44,45.12,71.38,45.10,71.30,45.05,71.31,44.98,71.41,44.95,71.51,44.95,71.54,45.00,71.54,45.10,71.55,45.23,71.55,45.30,71.56,45.27,71.58,45.25,71.49,45.33,71.39,45.38,71.33,45.15,71.36,44.90,71.38,44.67,71.36,44.73,71.35,44.75,71.46,44.77,71.59,44.77,71.69,44.80,71.69,44.83,71.55,44.77,71.44,44.67,71.34,44.60,71.38,44.88,71.39,45.17,71.40,45.48,71.46,45.50,71.53,45.33,71.56,45.12
RZ_3422765_6815,null,null,49,0,7,71.54,44.83,71.49,44.75,71.47,44.67,71.45,44.65,71.45,44.62,71.44,44.60,71.45,44.55,71.46,44.52,71.47,44.65,71.46,44.80,71.46,44.92,71.46,44.85,71.46,44.77,71.54,44.77,71.59,44.80,71.59,44.83,71.53,44.80,71.47,44.75,71.51,44.75,71.56,44.75,71.59,44.77,71.61,44.80,71.62,44.83,71.62,44.88,71.60,44.75,71.60,44.60,71.59,44.45,71.56,44.50,71.53,44.55,71.53,44.62,71.51,44.58,71.51,44.52,71.59,44.50,71.67,44.52,71.74,44.40,71.72,44.23,71.71,44.02,71.71,43.98,71.70,43.98,71.69,44.02,71.69,44.02,71.69,44.05,71.70,44.10,71.70,44.10,71.67,44.08,71.65,44.02,71.61,44.08,71.59,44.10,71.56,44.20
RZ_3422765_6816,null,null,50,0,7,71.50,44.30,71.44,44.38,71.47,44.48,71.55,44.55,71.62,44.60,71.58,44.58,71.54,44.55,71.50,44.42,71.54,44.27,71.55,44.23,71.54,44.35,71.53,44.40,71.54,44.30,71.59,44.20,71.62,44.12,71.66,44.12,71.66,44.10,71.65,44.10,71.62,44.08,71.60,44.12,71.61,44.23,71.66,44.33,71.71,44.38,71.75,44.38,71.78,44.38,71.76,44.38,71.69,44.33,71.60,44.25,71.59,44.15,71.62,44.17,71.66,44.23,71.64,44.23,71.61,44.20,71.67,44.15,71.75,44.12,71.88,44.17,71.90,44.23,71.92,44.25,71.91,44.25,71.92,44.27,71.92,44.35,71.92,44.45,71.96,44.50,71.99,44.58,72.03,44.62,72.03,44.67,71.94,44.77,71.88,44.88,71.80,44.95,71.81,44.90
RZ_3422765_6817,null,null,51,0,7,71.80,44.88,71.78,44.75,71.76,44.65,71.74,44.55,71.74,44.52,71.76,44.67,71.79,44.77,71.81,44.83,71.83,44.73,71.83,44.60,71.88,44.60,71.92,44.62,71.94,44.70,71.90,44.70,71.90,44.77,71.94,44.80,71.85,44.80,71.75,44.73,71.65,44.67,71.67,44.70,71.70,44.73,71.71,44.75,71.74,44.75,71.80,44.75,72.06,44.75,72.58,44.77,73.29,44.77,74.15,44.98,74.80,45.17,75.86,45.62,77.00,45.98,78.29,46.25,79.26,46.27,80.25,46.60,81.44,47.02,82.65,47.45,83.79,47.42,84.78,47.38,85.72,47.55,86.60,47.80,87.49,48.52,88.28,49.05,89.16,49.60,89.95,49.98,90.90,50.42,91.46,50.88,92.34,51.35,93.08,51.75,94.19,52.20,95.10,52.45,96.08,52.60
RZ_3422765_6818,null,null,50,0,7,97.01,52.98,97.96,53.35,98.85,53.88,99.53,54.35,100.08,55.02,100.42,55.52,100.86,55.85,101.11,56.27,101.33,56.70,101.29,57.17,101.26,57.30,101.20,57.75,101.15,58.20,101.05,58.62,101.00,58.73,100.95,58.80,100.91,58.83,100.83,58.90,100.75,58.92,100.71,59.02,100.74,59.15,100.58,59.30,100.28,59.48,99.99,59.58,99.84,59.67,99.76,59.70,99.58,59.70,99.38,59.73,99.09,59.73,98.90,59.75,98.70,59.77,98.62,59.85,98.44,59.90,98.33,59.77,98.21,59.60,98.15,59.30,98.08,59.17,97.99,59.33,97.96,59.58,97.94,59.90,97.94,59.95,97.85,59.88,97.78,59.67,97.69,59.25,97.67,58.92,97.66,58.90,97.65,59.08,97.60,59.23,97.55,59.20,97.45,59.17
RZ_3422765_6819,null,null,50,0,7,97.42,59.00,97.40,58.80,97.40,58.60,97.34,58.58,97.26,58.58,97.17,58.60,97.15,58.77,97.15,58.90,97.17,58.75,97.11,58.50,97.04,58.20,96.92,58.10,96.89,58.08,96.88,58.08,96.91,58.08,96.96,58.00,97.06,57.80,97.15,57.45,97.19,57.15,97.16,56.95,97.11,56.95,97.09,56.92,97.10,57.02,97.16,57.20,97.22,57.38,97.26,57.23,97.24,57.02,97.24,56.85,97.24,56.92,97.25,57.02,97.22,57.30,97.19,57.55,97.15,57.70,97.15,57.52,97.15,57.35,97.16,57.35,97.16,57.45,97.15,57.73,97.12,57.85,97.11,57.90,97.12,57.67,97.14,57.42,97.16,57.30,97.17,57.35,97.17,57.45,97.19,57.55,97.17,57.58,97.14,57.58,97.10,57.55,97.08,57.48
RZ_3422765_6820,null,null,50,0,7,97.05,57.38,97.04,57.23,97.03,57.12,97.04,57.23,97.05,57.35,97.09,57.45,97.11,57.42,97.15,57.42,97.15,57.58,97.11,57.75,97.08,57.90,97.06,57.88,97.06,57.75,97.08,57.62,97.08,57.55,97.06,57.42,97.04,57.33,97.03,57.17,97.04,57.15,97.05,57.12,97.04,57.12,97.04,57.10,97.04,57.15,97.04,57.23,97.05,57.27,97.05,57.30,97.08,57.33,97.10,57.25,97.11,57.17,97.11,57.10,97.10,57.10,97.11,57.08,97.14,57.15,97.16,57.20,97.16,57.23,97.12,57.35,97.09,57.52,97.05,57.73,97.05,57.75,97.12,57.77,97.20,57.90,97.22,58.00,97.17,58.08,97.15,58.12,97.16,58.15,97.17,58.08,97.17,58.00,97.16,57.92,97.17,57.92,97.11,57.92
RZ_3422765_6821,null,null,50,0,7,97.05,57.90,97.09,57.90,97.20,57.88,97.24,57.75,97.19,57.65,97.16,57.45,97.19,57.38,97.16,57.40,97.10,57.52,97.04,57.60,97.03,57.50,97.03,57.40,97.11,57.38,97.20,57.60,97.21,57.80,97.12,58.02,97.05,58.08,97.08,58.15,97.10,58.17,97.11,58.15,97.12,58.00,97.14,57.85,97.14,57.85,97.14,57.85,97.12,57.88,97.12,57.92,97.12,57.98,97.14,58.02,97.16,58.02,97.19,58.02,97.21,58.00,97.22,58.02,97.22,58.05,97.22,57.95,97.28,57.85,97.33,57.92,97.41,58.12,97.45,58.33,97.42,58.33,97.31,58.27,97.21,58.23,97.21,58.20,97.25,58.15,97.28,58.08,97.25,58.00,97.21,58.02,97.29,58.05,97.40,58.05,97.45,58.05,97.40,57.88
RZ_3422765_6822,null,null,50,0,7,97.34,57.67,97.34,57.73,97.34,57.98,97.33,58.23,97.33,58.23,97.33,58.27,97.33,58.33,97.33,58.23,97.31,58.08,97.28,57.92,97.22,57.92,97.17,57.98,97.34,58.02,97.64,58.17,98.04,58.27,98.60,58.33,99.21,58.67,100.19,59.00,101.28,59.90,102.51,60.65,104.01,61.65,105.75,62.88,107.58,64.05,109.35,65.17,111.01,65.58,112.76,66.38,114.41,67.08,115.81,68.25,117.24,69.05,118.39,70.25,119.65,71.08,120.72,72.22,121.78,73.28,122.51,74.17,123.36,74.88,124.34,75.72,125.31,76.83,126.06,77.65,126.81,78.28,127.74,78.65,128.66,79.58,129.44,80.38,130.28,81.22,130.91,81.67,131.50,82.33,131.91,82.95,132.41,83.45,132.72,83.97,132.94,84.47,133.03,84.88
RZ_3422765_6823,null,null,50,0,7,133.12,84.80,133.14,85.12,133.16,85.53,133.15,85.97,133.04,86.08,132.86,86.10,132.65,86.25,132.50,86.38,132.38,86.55,132.28,86.60,132.16,86.47,131.91,86.30,131.70,85.97,131.40,85.83,131.26,85.67,131.16,85.40,131.06,85.12,130.95,85.15,130.84,85.45,130.74,85.65,130.56,85.47,130.39,85.33,130.32,85.25,130.21,85.17,130.07,84.80,129.91,84.42,129.81,84.12,129.69,84.28,129.59,84.40,129.50,84.47,129.41,84.40,129.34,84.33,129.30,84.15,129.30,83.97,129.31,83.67,129.30,83.53,129.30,83.38,129.28,83.33,129.24,83.30,129.10,83.30,128.99,83.30,128.88,83.40,128.88,83.50,128.86,83.62,128.88,83.67,128.74,83.42,128.60,83.15,128.44,82.80,128.39,82.72,128.35,83.00
RZ_3422765_6824,null,null,50,0,7,128.35,83.35,128.34,83.58,128.34,83.47,128.34,83.20,128.35,83.03,128.36,82.88,128.29,82.83,128.21,82.78,128.15,82.67,128.16,82.65,128.18,82.60,128.16,82.60,128.20,82.55,128.26,82.42,128.29,82.22,128.26,82.08,128.22,82.30,128.21,82.58,128.19,82.88,128.18,82.92,128.15,82.95,128.07,82.85,128.01,82.72,127.95,82.60,127.95,82.55,127.95,82.50,127.96,82.45,127.97,82.50,127.97,82.55,127.99,82.58,128.01,82.60,127.94,82.60,127.83,82.58,127.72,82.58,127.83,82.58,127.92,82.50,127.94,82.40,127.84,82.30,127.74,82.15,127.72,82.05,127.72,82.17,127.70,82.42,127.67,82.67,127.66,82.67,127.66,82.67,127.66,82.65,127.66,82.62,127.65,82.35,127.62,82.10,127.62,82.08
RZ_3422765_6825,null,null,50,0,7,127.65,82.33,127.67,82.55,127.67,82.60,127.64,82.65,127.58,82.72,127.54,82.75,127.55,82.83,127.56,82.88,127.56,82.90,127.54,82.85,127.51,82.62,127.51,82.45,127.53,82.22,127.51,82.17,127.50,82.12,127.47,82.20,127.49,82.30,127.51,82.42,127.46,82.47,127.39,82.67,127.31,82.78,127.25,82.90,127.19,82.83,127.11,82.85,127.09,82.85,127.19,82.83,127.31,82.60,127.44,82.40,127.45,82.15,127.45,82.05,127.45,82.00,127.41,82.03,127.39,82.10,127.39,82.17,127.38,82.58,127.36,82.92,127.36,83.20,127.30,83.08,127.20,82.95,127.10,82.88,127.08,82.85,127.09,82.80,127.09,82.75,127.11,82.78,127.14,82.88,127.17,83.08,127.19,83.17,127.24,82.83,127.26,82.45,127.21,82.12
RZ_3422765_6826,null,null,50,0,7,127.14,82.22,127.06,82.38,127.05,82.47,127.04,82.62,127.05,82.70,127.05,82.67,127.04,82.55,127.01,82.45,126.99,82.47,127.01,82.40,127.06,82.38,127.10,82.33,127.12,82.35,127.16,82.38,127.19,82.40,127.20,82.38,127.21,82.35,127.20,82.33,127.20,82.28,127.19,82.25,127.19,82.20,127.17,82.15,127.19,82.12,127.20,82.08,127.22,82.03,127.15,81.97,127.05,82.03,127.00,82.15,127.06,82.00,127.11,81.78,127.10,81.58,127.03,81.62,126.96,81.67,126.89,81.72,126.86,81.78,126.85,81.80,126.84,81.40,126.81,81.00,126.85,80.62,126.94,80.53,126.99,80.35,126.97,80.15,126.91,80.03,126.89,80.00,126.84,80.03,126.81,79.65,126.76,79.28,126.71,79.17,126.59,79.50,126.46,79.83
RZ_3422765_6827,null,null,50,0,7,126.35,79.85,126.14,79.58,125.84,79.30,125.44,78.95,125.19,78.70,124.96,78.30,124.86,77.88,124.66,76.83,124.35,75.25,123.96,73.80,123.28,73.12,122.79,72.22,121.97,71.35,121.33,70.47,120.46,69.72,119.74,68.72,119.11,66.88,118.46,65.83,117.51,65.05,116.70,65.65,115.60,67.12,114.90,68.95,113.75,71.33,113.06,73.38,112.14,76.65,111.16,79.55,110.12,83.62,108.97,87.08,108.26,91.83,107.59,95.38,107.08,99.10,106.54,102.58,105.31,107.58,104.40,113.33,103.35,119.30,102.78,124.72,101.79,130.05,100.96,135.07,100.30,140.15,100.05,145.72,99.53,150.93,98.99,156.47,98.46,161.75,98.28,166.55,98.16,169.45,98.12,170.35,98.12,170.35
RZ_3422765_6828,null,null,50,0,7,null
RZ_3422765_6829,null,null,50,0,7,55.23,163.30,55.23,163.30,55.84,161.45,56.79,158.12,58.11,153.10,58.94,148.75,59.44,145.90,59.55,144.70,62.21,133.85,64.84,123.08,64.92,121.95,64.66,120.80,64.21,118.12,63.61,114.35,63.24,109.78,62.88,104.67,62.64,101.08,62.65,96.40,62.90,92.92,63.17,89.03,63.44,85.30,63.79,81.00,64.36,76.92,65.04,73.15,65.69,69.90,66.10,66.38,66.61,63.38,67.08,60.38,67.50,57.23,67.62,53.98,67.71,50.70,67.67,48.08,67.61,45.25,67.40,43.08,67.28,40.67,67.21,38.55,67.14,36.60
RZ_3422765_6830,null,null,50,0,7,67.10,34.83,67.12,33.45,67.29,32.02,67.47,31.10,67.56,30.43,67.66,29.50,67.85,28.88,68.04,28.40,68.25,28.45,68.33,28.60,68.42,28.85,68.54,29.05,68.64,29.12,68.72,29.68,68.74,30.25,68.69,30.82,68.61,30.98,68.53,31.48,68.49,31.95,68.28,32.25,68.08,32.30,67.88,32.60,67.89,32.90,67.90,33.12,67.95,33.12,67.97,33.23,68.00,33.45,68.00,33.70,67.99,34.00,67.95,34.65,67.97,35.25,68.00,35.67,68.05,35.75,68.05,35.88,67.97,36.02,67.84,36.08,67.69,36.25,67.55,36.85,67.47,37.40,67.46,37.77,67.53,37.65,67.59,37.60,67.51,37.73,67.41,38.05,67.38,38.38,67.44,38.48,67.47,38.50,67.45,38.58,67.41,38.73,67.40,38.80
RZ_3422765_6831,null,null,50,0,7,67.36,38.85,67.30,39.17,67.24,39.55,67.19,39.95,67.17,40.05,67.21,40.12,67.26,40.15,67.34,40.05,67.35,39.98,67.38,39.95,67.36,40.08,67.38,40.20,67.38,40.33,67.38,40.50,67.34,40.70,67.29,40.88,67.26,40.88,67.25,40.95,67.26,40.92,67.25,40.92,67.22,40.85,67.20,41.12,67.20,41.35,67.19,41.45,67.19,41.33,67.20,41.15,67.20,41.10,67.21,41.05,67.20,41.23,67.16,41.42,67.12,41.40,67.14,41.17,67.20,40.85,67.24,40.80,67.22,40.77,67.16,40.92,67.10,41.12,67.05,41.33,67.09,41.42,67.12,41.35,67.16,41.33,67.15,41.27,67.12,41.30,67.11,41.30,67.10,41.30,67.11,41.30,67.16,41.35,67.22,41.42,67.21,41.45,67.19,41.38
RZ_3422765_6832,null,null,51,0,7,67.15,41.30,67.14,41.10,67.06,41.00,67.00,40.95,66.95,41.05,66.99,41.12,67.04,41.08,67.09,41.00,67.06,40.83,67.04,40.67,67.00,40.52,67.04,40.50,67.06,40.55,67.08,40.65,67.04,40.77,67.06,40.85,67.09,40.85,67.09,40.80,67.05,40.75,67.00,40.73,66.97,40.70,66.92,40.77,66.89,40.88,66.83,41.02,66.79,41.05,66.79,41.05,66.83,41.08,66.85,41.10,66.85,41.08,66.86,41.00,66.91,40.73,66.97,40.48,66.99,40.45,66.95,40.62,66.91,40.83,66.94,40.85,66.94,40.77,66.88,40.73,66.80,40.65,66.76,40.65,66.81,40.42,66.86,40.23,66.89,40.02,66.90,40.10,66.91,40.17,66.94,40.25,66.95,40.33,66.97,40.35,66.97,40.45,66.96,40.52,66.85,40.45
RZ_3422765_6833,null,null,50,0,7,66.76,40.33,66.66,40.38,66.64,40.58,66.61,40.75,66.65,40.75,66.71,40.73,66.76,40.67,66.76,40.60,66.78,40.58,66.78,40.58,66.80,40.60,66.79,40.48,66.79,40.38,66.75,40.35,66.71,40.40,66.67,40.45,66.66,40.42,66.65,40.42,66.69,40.45,66.74,40.35,66.78,40.20,66.76,40.17,66.72,40.30,66.69,40.33,66.66,40.23,66.70,40.23,66.75,40.33,66.81,40.35,66.84,40.27,66.84,40.20,66.83,40.23,66.80,40.30,66.80,40.38,66.80,40.45,66.84,40.45,66.88,40.48,66.88,40.52,66.86,40.58,66.88,40.62,66.90,40.65,66.89,40.60,66.85,40.50,66.85,40.35,66.89,40.30,66.94,40.20,66.99,40.12,66.99,40.23,66.99,40.42,67.00,40.62,66.99,40.60
RZ_3422765_6834,null,null,50,0,7,66.99,40.52,66.99,40.48,66.99,40.48,66.94,40.52,66.88,40.52,66.85,40.55,66.84,40.58,66.83,40.62,66.83,40.62,66.84,40.52,66.86,40.45,66.91,40.58,66.95,40.77,66.96,40.95,66.92,40.92,66.86,40.90,66.80,40.85,66.78,40.83,66.79,40.83,66.81,40.88,66.83,40.90,66.81,40.73,66.79,40.52,66.75,40.48,66.75,40.60,66.78,40.73,66.75,40.80,66.71,40.90,66.78,40.98,66.90,40.98,66.96,40.98,66.90,40.98,66.85,40.88,66.86,40.77,66.89,40.70,66.91,40.73,66.85,40.73,66.75,40.83,66.66,40.92,66.69,40.73,66.72,40.45,66.76,40.15,66.71,40.17,66.64,40.20,66.59,40.23,66.59,40.12,66.59,40.00,66.55,39.92,66.54,40.02,66.55,40.20
RZ_3422765_6835,null,null,50,0,7,66.58,40.33,66.61,40.35,66.65,40.35,66.70,40.30,66.75,40.25,66.76,40.27,66.80,40.23,66.97,40.23,67.22,40.42,67.59,40.80,67.97,41.27,68.25,41.50,68.74,41.67,69.30,41.75,70.01,41.85,70.69,41.95,71.33,42.00,71.92,41.98,72.49,41.92,73.03,41.85,73.54,41.85,73.96,41.88,74.24,41.80,74.42,41.75,74.54,41.73,74.64,41.75,74.84,41.73,74.91,41.65,74.99,41.60,75.09,41.58,75.19,41.55,75.31,41.52,75.34,41.58,75.38,41.62,75.40,41.73,75.41,41.80,75.39,41.95,75.35,42.05,75.33,42.12,75.33,42.05,75.34,42.00,75.30,41.95,75.22,41.98,75.16,42.02,75.14,42.05,75.10,41.92,75.05,41.83,74.96,41.90,74.91,42.08,74.88,42.02
RZ_3422765_6836,null,null,50,0,7,74.88,41.80,74.85,41.75,74.85,41.90,74.85,42.02,74.85,41.75,74.79,41.50,74.71,41.55,74.66,41.85,74.67,42.10,74.71,42.05,74.71,41.98,74.65,41.85,74.58,41.73,74.55,41.50,74.51,41.38,74.49,41.33,74.45,41.42,74.46,41.40,74.49,41.30,74.51,41.12,74.50,41.15,74.41,41.38,74.34,41.55,74.28,41.62,74.28,41.58,74.25,41.55,74.22,41.40,74.24,41.27,74.25,41.23,74.22,41.35,74.17,41.50,74.14,41.58,74.17,41.50,74.20,41.42,74.20,41.55,74.14,41.75,74.08,41.95,74.00,41.98,73.97,41.95,74.04,41.92,74.11,41.88,74.20,41.77,74.16,41.67,74.14,41.60,74.10,41.58,74.14,41.75,74.17,41.92,74.15,42.02,74.08,41.92,74.01,41.77
RZ_3422765_6837,null,null,50,0,7,74.01,41.73,74.03,41.70,74.04,41.73,74.06,41.75,73.96,41.80,73.86,41.80,73.90,41.75,74.03,41.67,74.08,41.65,73.99,41.85,73.97,42.05,74.04,42.23,74.08,42.25,74.05,42.23,74.00,42.15,74.00,41.85,74.01,41.58,74.03,41.48,74.03,41.62,74.03,41.80,74.01,41.85,74.01,41.80,74.00,41.73,74.00,41.67,73.99,41.65,73.99,41.65,74.04,41.62,74.10,41.62,74.15,41.65,74.12,41.65,74.11,41.65,74.10,41.65,74.04,41.73,73.97,41.80,73.88,41.88,73.84,41.85,73.92,41.83,74.04,41.70,74.16,41.60,74.17,41.52,74.12,41.50,74.08,41.48,74.00,41.45,73.97,41.45,73.97,41.50,74.03,41.52,74.05,41.55,74.06,41.52,74.05,41.50,74.08,41.45
RZ_3422765_6838,null,null,50,0,7,74.10,41.40,74.12,41.38,74.12,41.38,74.15,41.42,74.16,41.45,74.17,41.48,74.17,41.45,74.16,41.45,74.15,41.48,74.20,41.33,74.26,41.17,74.26,41.08,74.19,41.12,74.14,41.17,74.16,41.12,74.17,41.08,74.16,41.00,74.16,40.95,74.26,40.95,74.35,41.00,74.36,41.05,74.30,41.05,74.21,41.23,74.19,41.35,74.17,41.42,74.22,41.27,74.26,41.20,74.29,41.17,74.28,41.17,74.25,41.17,74.22,41.17,74.20,41.17,74.17,41.15,74.17,41.12,74.25,41.12,74.35,41.12,74.42,41.12,74.47,41.10,74.51,41.05,74.55,41.00,74.58,41.00,74.59,41.08,74.64,41.15,74.67,41.15,74.62,41.10,74.55,41.02,74.50,40.98,74.53,40.95,74.55,41.00,74.56,40.98
RZ_3422765_6839,null,null,50,0,7,74.58,40.92,74.54,40.85,74.49,40.90,74.41,40.95,74.39,41.00,74.36,41.00,74.35,41.10,74.34,41.23,74.31,41.33,74.33,41.33,74.39,41.35,74.46,41.33,74.51,41.33,74.61,41.38,74.70,41.45,74.80,41.52,74.70,41.42,74.60,41.38,74.53,41.33,74.56,41.35,74.60,41.30,74.60,41.17,74.59,41.08,74.59,41.08,74.59,41.15,74.59,41.30,74.58,41.42,74.58,41.50,74.59,41.45,74.62,41.42,74.65,41.33,74.70,41.30,74.74,41.25,74.78,41.23,74.72,41.23,74.66,41.23,74.60,41.10,74.61,41.00,74.64,40.90,74.65,40.92,74.64,40.92,74.62,40.90,74.66,40.95,74.72,41.05,74.78,41.12,74.78,41.20,74.78,41.25,74.78,41.30,74.80,41.27,74.81,41.25
RZ_3422765_6840,null,null,49,0,7,74.75,41.23,74.75,41.00,74.74,40.75,74.67,40.60,74.58,40.70,74.46,40.77,74.46,40.75,74.44,40.70,74.40,40.65,74.50,40.62,74.62,40.67,74.75,40.77,74.74,40.88,74.76,41.05,74.79,41.15,74.69,41.17,74.59,41.17,74.53,41.17,74.56,41.23,74.60,41.17,74.56,41.10,74.53,40.98,74.55,40.92,74.61,40.98,74.66,41.10,74.69,41.30,74.70,41.38,74.71,41.38,74.70,41.33,74.70,41.27,74.70,41.33,74.72,41.30,74.74,41.27,74.74,41.25,74.72,41.25,74.71,41.25,74.74,41.23,74.78,41.20,74.83,41.17,74.84,41.20,74.86,41.23,74.89,41.25,74.90,41.20,74.88,41.17,74.80,41.15,74.71,41.17,74.70,41.23,74.76,41.30,74.83,41.35
RZ_3422765_6841,null,null,51,0,7,74.80,41.27,74.74,41.15,74.71,41.05,74.76,41.02,74.83,40.98,74.85,41.00,74.79,41.02,74.75,41.05,74.75,40.92,74.78,40.88,74.78,40.88,74.80,40.88,74.83,40.85,74.76,40.85,74.67,40.88,74.59,40.75,74.59,40.60,74.69,40.48,74.79,40.45,74.84,40.42,74.78,40.40,74.67,40.48,74.64,40.58,74.62,40.65,74.66,40.65,74.69,40.77,74.69,40.92,74.74,41.20,74.79,41.33,74.86,41.45,74.90,41.42,75.26,41.40,75.60,41.38,76.17,41.15,76.62,40.92,77.24,40.73,77.85,40.73,78.40,40.55,79.06,40.25,79.69,39.95,80.44,39.85,80.95,39.62,81.46,39.17,81.72,38.62,82.09,38.33,82.26,38.12,82.75,37.98,83.12,37.62,83.62,37.33,83.88,37.08,84.09,36.95
RZ_3422765_6842,null,null,50,0,7,84.38,36.62,84.66,36.08,85.00,35.58,85.42,35.40,85.78,35.48,86.29,35.38,86.54,35.10,86.80,34.83,86.96,34.73,87.11,34.65,87.25,34.50,87.28,34.40,87.24,34.38,87.22,34.42,87.22,34.40,87.26,34.40,87.22,34.10,87.19,33.83,87.14,33.52,87.15,33.55,87.17,33.55,87.21,33.65,87.24,33.70,87.25,33.77,87.17,33.77,87.09,33.77,87.00,33.75,87.01,33.65,87.01,33.52,86.95,33.48,86.86,33.50,86.71,33.50,86.62,33.50,86.58,33.50,86.56,33.40,86.55,33.33,86.58,33.15,86.61,33.10,86.65,33.35,86.64,33.70,86.62,34.12,86.60,34.17,86.54,34.10,86.49,33.88,86.42,33.62,86.39,33.73,86.35,33.92,86.38,34.02,86.40,33.95,86.36,33.95
RZ_3422765_6843,null,null,50,0,7,86.28,34.05,86.17,34.15,86.16,34.00,86.15,33.88,86.12,33.67,86.09,33.62,86.05,33.60,86.04,33.58,86.03,33.50,86.01,33.58,86.01,33.75,85.97,33.95,85.95,33.92,85.92,33.92,85.94,33.88,85.94,33.85,85.90,33.83,85.85,33.88,85.86,34.05,85.92,34.20,85.96,34.33,85.94,34.35,85.91,34.38,85.88,34.38,85.85,34.17,85.79,33.95,85.76,33.90,85.72,34.05,85.71,34.12,85.71,34.08,85.80,34.02,85.89,34.02,85.89,34.00,85.81,34.00,85.72,34.05,85.72,34.10,85.79,33.88,85.86,33.70,85.95,33.50,85.96,33.58,85.95,33.67,85.91,33.80,85.86,33.90,85.84,33.90,85.81,33.92,85.86,33.83,85.92,33.67,85.95,33.52,85.94,33.55,85.91,33.60
RZ_3422765_6844,null,null,50,0,7,85.92,33.67,85.91,33.73,85.91,33.80,85.90,34.00,85.89,34.12,85.88,34.08,85.86,33.92,85.88,33.75,85.88,33.65,85.88,33.52,85.88,33.52,85.88,33.60,85.90,33.70,85.92,33.70,85.95,33.70,85.94,33.73,85.90,33.60,85.86,33.48,85.84,33.33,85.84,33.33,85.90,33.30,85.96,33.33,86.03,33.38,86.09,33.40,86.15,33.45,86.17,33.65,86.15,33.88,86.12,33.90,86.03,33.73,85.92,33.60,85.80,33.65,85.80,33.67,85.84,33.67,85.90,33.65,85.96,33.65,85.95,33.65,85.95,33.60,85.99,33.48,86.03,33.40,86.09,33.38,86.12,33.48,86.15,33.50,86.12,33.55,86.03,33.60,85.95,33.70,85.89,33.75,85.91,33.83,85.95,33.80,85.95,33.80,85.94,33.77
RZ_3422765_6845,null,null,50,0,7,85.95,33.83,85.96,33.88,85.94,33.85,85.90,33.70,85.86,33.50,85.89,33.40,85.94,33.35,85.95,33.35,85.92,33.40,85.88,33.42,85.91,33.48,85.96,33.45,86.01,33.35,86.03,33.23,86.03,33.20,86.05,33.35,86.08,33.48,86.11,33.55,86.12,33.52,86.14,33.45,86.14,33.35,86.06,33.25,86.00,33.23,85.92,33.25,85.92,33.25,85.95,33.23,85.96,33.20,85.97,33.20,85.91,33.17,85.85,33.15,85.83,33.12,85.86,33.12,85.89,33.12,85.89,33.12,85.89,33.12,85.95,33.15,86.05,33.15,86.11,33.15,86.14,33.15,86.09,33.02,86.03,32.90,86.00,32.73,86.05,32.73,86.10,32.70,86.16,32.73,86.19,32.73,86.16,32.70,86.10,32.67,86.15,32.67,86.26,32.65
RZ_3422765_6846,null,null,49,0,4,86.35,32.60,86.31,32.55,86.28,32.50,86.25,32.45,86.25,32.40,86.17,32.35,86.10,32.35,86.14,32.40,86.25,32.48,86.33,32.50,86.29,32.48,86.25,32.50,86.24,32.55,86.21,32.52,86.19,32.45,86.17,32.52,86.20,32.67,86.22,32.83,86.24,32.85,86.24,32.88,86.25,32.92,86.26,32.90,86.28,32.88,86.28,32.85,86.28,32.83,86.30,32.83,86.31,32.85,86.29,32.95,86.25,33.05,86.26,33.12,86.33,33.05,86.39,32.92,86.40,32.80,86.36,32.75,86.34,32.70,86.31,32.65,86.33,32.60,86.34,32.60,86.34,32.88,86.35,33.15,86.38,33.08,86.39,32.73,86.40,32.40,86.39,32.40,86.36,32.60,86.34,32.80,86.31,33.02,86.34,33.02,86.38,33.00
RZ_3422765_6847,null,null,50,0,4,86.42,32.95,86.44,32.95,86.44,32.95,86.42,32.95,86.42,32.88,86.44,32.83,86.44,32.75,86.42,32.58,86.40,32.38,86.36,32.25,86.35,32.33,86.36,32.40,86.39,32.48,86.39,32.48,86.39,32.48,86.39,32.45,86.35,32.48,86.31,32.40,86.26,32.38,86.26,32.38,86.25,32.48,86.26,32.50,86.28,32.48,86.28,32.33,86.28,32.23,86.33,32.10,86.39,32.05,86.47,32.05,86.51,32.25,86.54,32.48,86.55,32.75,86.58,32.77,86.59,32.85,86.55,32.92,86.50,32.85,86.51,32.70,86.58,32.55,86.56,32.52,86.50,32.48,86.42,32.40,86.44,32.45,86.44,32.50,86.44,32.62,86.44,32.67,86.42,32.70,86.41,32.70,86.44,32.73,86.46,32.70,86.45,32.55,86.40,32.42
RZ_3422765_6848,null,null,50,0,0,86.36,32.40,86.39,32.42,86.51,32.42,86.62,32.48,86.74,32.65,86.74,32.83,86.65,32.92,86.56,32.88,86.45,32.85,86.42,32.75,86.44,32.65,86.47,32.52,86.51,32.52,86.53,32.52,86.58,32.42,86.61,32.35,86.69,32.27,86.72,32.27,86.67,32.25,86.60,32.25,86.50,32.27,86.47,32.33,86.47,32.30,86.47,32.27,86.46,32.30,86.41,32.35,86.42,32.42,86.46,32.52,86.49,32.67,86.49,32.83,86.46,32.88,86.47,32.73,86.53,32.52,86.58,32.35,86.59,32.35,86.51,32.33,86.42,32.23,86.41,32.23,86.47,32.33,86.53,32.42,86.51,32.40,86.49,32.23,86.46,32.05,86.45,31.90,86.46,31.93,86.50,32.05,86.54,32.17,86.55,32.25,86.53,32.23,86.50,32.17
RZ_3422765_6849,null,null,50,0,0,86.46,32.17,86.45,32.23,86.42,32.08,86.40,31.88,86.42,31.85,86.47,32.05,86.51,32.25,86.51,32.25,86.50,32.23,86.50,32.17,86.51,32.15,86.51,32.12,86.50,32.15,86.50,32.17,86.51,32.20,86.53,32.20,86.50,32.17,86.46,32.20,86.41,32.20,86.40,32.20,86.39,32.23,86.40,32.25,86.35,32.27,86.31,32.17,86.31,32.00,86.38,31.82,86.45,31.77,86.49,31.80,86.53,31.88,86.55,31.98,86.55,31.98,86.55,31.93,86.50,31.93,86.44,32.02,86.42,32.17,86.45,32.23,86.47,32.27,86.46,32.23,86.47,32.15,86.47,32.15,86.45,32.23,86.40,32.30,86.47,32.33,86.59,32.35,86.61,32.35,86.55,32.25,86.47,32.20,86.45,32.12,86.42,32.17,86.46,32.23
RZ_3422765_6850,null,null,50,0,0,86.53,32.40,86.50,32.60,86.41,32.73,86.41,32.85,86.49,32.98,86.55,33.12,86.54,33.15,86.46,32.83,86.39,32.48,86.30,32.15,86.28,32.15,86.28,32.17,86.30,32.20,86.47,32.20,86.64,32.08,86.74,31.90,86.69,31.75,86.61,31.73,86.61,31.77,86.62,31.85,86.60,32.12,86.54,32.33,86.47,32.45,86.44,32.42,86.44,32.38,86.49,32.40,86.53,32.40,86.55,32.33,86.54,32.23,86.49,32.15,86.45,32.10,86.46,32.08,86.46,32.08,86.47,32.08,86.44,32.10,86.42,32.10,86.47,32.12,86.51,32.35,86.58,32.58,86.59,32.80,86.60,32.80,86.60,32.60,86.55,32.38,86.51,32.17,86.46,32.25,86.46,32.33,86.46,32.42,86.45,32.42,86.44,32.38,86.45,32.33
RZ_3422765_6851,null,null,50,0,0,86.53,32.27,86.59,32.35,86.60,32.40,86.54,32.27,86.49,32.10,86.47,31.98,86.47,32.08,86.46,32.17,86.45,32.08,86.44,31.93,86.45,31.77,86.53,31.77,86.59,31.80,86.66,32.08,86.67,32.27,86.70,32.45,86.69,32.33,86.70,32.17,86.71,32.08,86.66,32.23,86.60,32.48,86.55,32.70,86.60,32.48,86.65,32.27,86.59,32.05,86.50,32.08,86.51,32.08,86.62,32.05,86.69,32.02,86.64,31.98,86.58,32.08,86.55,32.10,86.55,32.08,86.51,31.98,86.46,31.95,86.40,31.98,86.39,32.00,86.41,32.08,86.49,32.12,86.55,32.15,86.60,32.15,86.60,32.15,86.59,32.02,86.59,31.90,86.60,31.73,86.60,31.68,86.60,31.62,86.60,31.65,86.55,31.68,86.51,31.70
RZ_3422765_6852,null,null,51,0,0,86.44,31.68,86.42,31.75,86.42,31.85,86.45,31.88,86.47,31.80,86.49,31.73,86.47,31.98,86.45,32.25,86.45,32.48,86.49,32.42,86.53,32.27,86.55,32.17,86.58,32.10,86.60,32.15,86.64,32.20,86.60,32.27,86.58,32.27,86.58,32.27,86.61,32.25,86.65,32.25,86.65,32.23,86.64,32.23,86.64,32.17,86.62,32.10,86.62,31.98,86.62,31.93,86.61,31.90,86.59,31.93,86.54,31.93,86.50,31.95,86.46,32.02,86.46,32.12,86.44,32.02,86.44,31.88,86.44,31.70,86.45,31.80,86.47,31.82,86.50,31.85,86.54,31.73,86.56,31.68,86.56,31.73,86.55,31.85,86.55,31.95,86.58,31.90,86.59,31.82,86.65,31.85,86.71,31.95,86.81,32.02,86.85,32.08,86.86,32.17,86.80,32.30
RZ_3422765_6853,null,null,50,0,0,86.75,32.05,86.71,31.75,86.67,31.48,86.59,31.52,86.53,31.62,86.50,31.70,86.53,31.75,86.60,31.70,86.65,31.68,86.69,31.73,86.70,31.82,86.74,31.93,86.78,31.98,86.67,32.02,86.54,32.10,86.51,32.12,86.61,32.17,86.67,32.23,86.65,32.10,86.62,31.93,86.69,31.73,86.74,31.70,86.67,31.73,86.58,31.77,86.47,31.88,86.47,31.88,86.49,31.90,86.54,31.88,86.60,31.85,86.66,31.88,86.67,31.93,86.66,31.98,86.65,31.98,86.65,31.98,86.65,31.98,86.66,31.95,86.65,31.95,86.66,31.93,86.66,32.02,86.66,32.12,86.66,32.15,86.67,32.05,86.67,31.98,86.69,32.05,86.70,32.08,86.66,32.05,86.65,31.98,86.62,31.95,86.65,31.98,86.65,32.00
RZ_3422765_6854,null,null,50,0,0,86.69,32.00,86.74,31.95,86.78,31.88,86.79,31.77,86.86,31.70,86.90,31.77,86.92,31.90,86.83,32.05,86.75,32.05,86.70,32.00,86.72,31.93,86.74,31.88,86.75,31.90,86.75,31.93,86.74,32.08,86.74,32.23,86.72,32.38,86.72,32.45,86.70,32.52,86.67,32.38,86.66,32.20,86.66,32.02,86.75,32.08,86.84,32.08,86.85,32.12,86.75,32.15,86.65,32.17,86.69,32.20,86.74,32.23,86.78,32.25,86.78,32.25,86.78,32.27,86.76,32.27,86.75,32.33,86.72,32.35,86.74,32.30,86.76,32.23,86.71,32.15,86.64,32.15,86.56,32.15,86.62,32.00,86.71,31.82,86.80,31.65,86.81,31.57,86.78,31.52,86.72,31.50,86.66,31.57,86.64,31.68,86.66,31.80,86.70,31.88
RZ_3422765_6855,null,null,50,0,0,86.74,31.93,86.74,31.93,86.72,31.88,86.74,31.82,86.75,31.80,86.70,31.82,86.62,31.88,86.56,31.90,86.58,31.95,86.58,31.95,86.58,31.93,86.55,31.85,86.54,31.70,86.53,31.57,86.59,31.50,86.65,31.55,86.69,31.60,86.65,31.77,86.62,31.98,86.61,32.15,86.62,32.10,86.64,31.98,86.62,31.85,86.62,31.80,86.62,31.80,86.62,31.80,86.62,31.75,86.62,31.75,86.70,31.80,86.76,31.90,86.75,32.02,86.65,32.08,86.54,32.12,86.51,32.12,86.56,32.12,86.65,32.05,86.71,31.98,86.69,31.95,86.67,31.95,86.66,31.98,86.69,31.98,86.72,31.93,86.76,31.80,86.78,31.68,86.79,31.50,86.79,31.48,86.78,31.45,86.79,31.48,86.79,31.80,86.81,32.15
RZ_3422765_6856,null,null,50,0,0,86.81,32.38,86.76,32.27,86.70,32.08,86.62,32.00,86.66,32.10,86.69,32.27,86.70,32.50,86.67,32.55,86.66,32.60,86.67,32.60,86.67,32.58,86.67,32.45,86.67,32.35,86.67,32.25,86.67,32.25,86.67,32.20,86.67,32.15,86.64,32.08,86.59,32.05,86.60,32.00,86.66,31.95,86.75,31.95,86.79,32.00,86.78,32.05,86.72,32.05,86.66,32.08,86.64,32.12,86.65,32.15,86.67,32.17,86.70,32.12,86.69,32.08,86.67,32.02,86.71,32.10,86.75,32.17,86.79,32.30,86.74,32.35,86.69,32.38,86.64,32.35,86.64,32.35,86.64,32.35,86.64,32.35,86.60,32.38,86.55,32.42,86.56,32.50,86.61,32.62,86.67,32.73,86.69,32.80,86.71,32.77,86.75,32.58,86.78,32.33
RZ_3422765_6857,null,null,50,0,0,86.72,32.08,86.65,32.10,86.55,32.20,86.54,32.30,86.62,32.33,86.72,32.38,86.80,32.50,86.78,32.60,86.76,32.48,86.80,32.27,86.84,32.08,86.80,32.12,86.72,32.17,86.65,32.25,86.66,32.23,86.69,32.17,86.70,32.10,86.69,32.00,86.69,31.95,86.70,31.93,86.71,31.75,86.71,31.60,86.69,31.50,86.70,31.55,86.70,31.55,86.71,31.55,86.70,31.55,86.71,31.57,86.71,31.60,86.75,31.65,86.81,31.73,86.89,31.80,86.86,31.70,86.80,31.57,86.67,31.43,86.60,31.50,86.53,31.60,86.53,31.70,86.50,31.73,86.46,31.60,86.46,31.43,86.55,31.25,86.62,31.23,86.66,31.25,86.67,31.30,86.64,31.32,86.60,31.35,86.56,31.32,86.56,31.32,86.61,31.32
RZ_3422765_6858,null,null,50,0,0,86.67,31.30,86.72,31.25,86.72,31.23,86.71,31.23,86.69,31.23,86.65,31.20,86.61,31.23,86.67,31.27,86.75,31.32,86.80,31.07,86.76,30.82,86.74,30.52,86.75,30.50,86.75,30.62,86.76,30.80,86.71,30.98,86.65,31.12,86.56,31.25,86.54,31.23,86.58,31.10,86.64,30.98,86.65,30.88,86.62,30.80,86.60,30.70,86.54,30.68,86.49,30.55,86.61,30.43,86.80,30.38,87.00,30.45,87.01,30.52,86.99,30.52,86.91,30.55,86.84,30.55,86.80,30.57,86.83,30.62,86.85,30.65,86.88,30.65,86.88,30.52,86.81,30.48,86.75,30.43,86.66,30.50,86.62,30.50,86.60,30.50,86.60,30.50,86.58,30.57,86.54,30.68,86.58,30.68,86.66,30.57,86.80,30.48,86.86,30.40
RZ_3422765_6859,null,null,50,0,0,86.76,30.32,86.64,30.25,86.53,30.18,86.54,30.15,86.56,30.18,86.54,30.25,86.53,30.43,86.53,30.55,86.50,30.70,86.49,30.80,86.45,30.88,86.45,30.88,86.54,30.85,86.62,30.73,86.70,30.65,86.67,30.57,86.65,30.68,86.65,30.77,86.69,30.70,86.74,30.52,86.79,30.48,86.80,30.62,86.79,30.75,86.79,30.82,86.78,30.93,86.71,31.07,86.65,31.10,86.60,31.15,86.60,31.12,86.60,31.12,86.59,31.10,86.61,31.10,86.59,31.07,86.56,31.05,86.53,31.10,86.54,31.23,86.55,31.73,86.54,32.23,86.49,32.70,86.40,33.12,86.20,33.80,86.00,34.55,85.67,35.83,85.50,36.83,85.15,37.77,84.96,37.95,84.56,38.50,84.33,39.10,84.06,40.23,83.83,40.95
RZ_3422765_6860,null,null,50,0,0,83.51,42.02,83.24,42.85,83.04,43.80,82.91,44.62,82.81,45.60,82.79,46.83,82.74,48.00,82.65,48.75,82.46,49.62,82.29,50.45,82.14,51.38,82.10,52.00,82.01,52.85,81.90,53.65,81.79,54.52,81.70,54.88,81.65,55.25,81.60,55.48,81.58,55.62,81.56,55.62,81.59,55.92,81.61,56.25,81.62,56.70,81.74,56.88,81.90,57.10,82.08,57.23,82.12,57.25,82.12,57.27,82.12,57.30,82.14,57.33,82.19,57.27,82.22,57.25,82.25,57.23,82.25,57.27,82.25,57.30,82.24,57.35,82.30,57.45,82.34,57.60,82.38,57.70,82.26,57.77,82.19,57.80,82.25,57.88,82.36,58.02,82.47,58.17,82.47,58.27,82.47,58.30,82.47,58.40,82.47,58.42,82.51,58.23,82.54,57.95
RZ_3422765_6861,null,null,50,0,0,82.55,57.70,82.55,57.67,82.56,57.73,82.60,57.75,82.66,57.77,82.70,57.65,82.71,57.52,82.79,57.30,82.86,57.17,82.91,57.15,82.90,57.25,82.88,57.33,82.88,57.25,82.83,57.20,82.78,57.17,82.79,57.20,82.85,57.27,82.97,57.35,83.04,57.40,83.09,57.38,83.08,57.35,83.06,57.20,83.04,57.08,83.00,56.95,82.97,56.95,82.96,56.92,82.95,56.88,82.94,56.83,82.94,56.75,82.94,56.70,82.97,56.58,83.03,56.50,83.03,56.38,82.97,56.33,82.94,56.25,82.94,56.20,82.94,56.40,82.94,56.65,82.94,56.92,83.00,56.95,83.08,56.98,83.12,56.90,83.12,56.85,83.12,56.85,83.11,56.77,83.11,56.70,83.12,56.52,83.15,56.35,83.16,56.17,83.16,56.05
RZ_3422765_6862,null,null,51,0,0,83.15,56.00,83.17,56.05,83.19,56.17,83.20,56.30,83.22,56.35,83.24,56.42,83.24,56.45,83.24,56.45,83.25,56.38,83.25,56.33,83.24,56.25,83.22,56.20,83.22,56.30,83.25,56.45,83.26,56.62,83.33,56.65,83.35,56.67,83.34,56.48,83.31,56.27,83.28,56.17,83.28,56.27,83.28,56.42,83.28,56.48,83.29,56.42,83.24,56.17,83.20,55.92,83.15,55.77,83.15,55.77,83.15,55.80,83.15,55.88,83.20,55.90,83.30,55.88,83.39,55.90,83.41,55.98,83.39,56.05,83.36,56.05,83.33,56.02,83.28,56.02,83.22,56.02,83.24,56.05,83.25,56.08,83.26,56.10,83.26,56.12,83.30,56.12,83.34,56.08,83.38,56.02,83.35,56.00,83.31,56.02,83.28,56.08,83.26,56.10,83.26,56.10
RZ_3422765_6863,null,null,50,0,0,83.26,56.08,83.29,56.02,83.34,56.00,83.39,56.02,83.41,56.05,83.41,56.10,83.36,56.15,83.31,56.12,83.26,56.00,83.26,55.88,83.29,55.83,83.33,55.83,83.36,55.83,83.30,55.95,83.21,56.10,83.20,56.02,83.28,55.85,83.33,55.83,83.31,56.00,83.29,56.17,83.28,56.15,83.28,56.05,83.28,55.98,83.26,55.90,83.24,55.92,83.21,55.92,83.17,56.10,83.15,56.25,83.14,56.42,83.14,56.40,83.12,56.38,83.12,56.35,83.14,56.40,83.15,56.42,83.17,56.30,83.19,56.15,83.24,55.98,83.29,55.95,83.33,55.92,83.31,55.90,83.29,55.90,83.31,55.88,83.33,55.85,83.35,55.85,83.36,55.85,83.35,55.92,83.31,56.08,83.28,56.17,83.26,56.25,83.28,56.23
RZ_3422765_6864,null,null,50,0,0,83.28,56.12,83.26,56.05,83.22,56.10,83.19,56.25,83.17,56.38,83.26,56.38,83.39,56.23,83.50,56.08,83.51,56.00,83.50,56.20,83.47,56.42,83.44,56.50,83.44,56.40,83.45,56.23,83.40,56.08,83.34,55.95,83.28,55.90,83.30,55.90,83.34,55.88,83.34,55.92,83.35,55.95,83.34,55.92,83.33,55.85,83.30,55.70,83.30,55.62,83.26,55.90,83.20,56.23,83.15,56.45,83.21,56.33,83.29,56.17,83.35,56.15,83.38,56.10,83.42,56.12,83.46,56.15,83.45,56.20,83.44,56.15,83.44,56.10,83.42,56.05,83.41,56.02,83.39,56.12,83.29,56.23,83.19,56.45,83.15,56.55,83.20,56.60,83.22,56.55,83.21,56.50,83.19,56.45,83.21,56.40,83.22,56.33,83.20,56.25
RZ_3422765_6865,null,null,50,0,2,83.20,56.12,83.25,56.02,83.33,55.83,83.41,55.73,83.44,55.75,83.42,55.88,83.36,56.02,83.30,56.02,83.34,56.00,83.40,56.10,83.44,56.17,83.41,56.23,83.40,56.17,83.35,56.12,83.30,56.10,83.25,56.02,83.22,55.95,83.24,55.90,83.24,55.92,83.26,55.92,83.25,56.00,83.22,56.10,83.20,56.20,83.28,56.15,83.35,56.10,83.40,56.00,83.35,55.92,83.31,55.90,83.30,55.92,83.31,55.90,83.33,55.85,83.35,55.83,83.39,55.70,83.41,55.60,83.40,55.48,83.39,55.55,83.39,55.73,83.42,55.95,83.44,56.08,83.35,56.10,83.22,56.08,83.11,55.98,83.14,55.92,83.15,55.85,83.15,55.83,83.15,55.80,83.20,55.70,83.24,55.62,83.28,55.58,83.25,55.65
RZ_3422765_6866,null,null,50,0,2,83.24,55.90,83.22,56.12,83.19,56.12,83.17,55.92,83.21,55.73,83.26,55.70,83.31,55.70,83.29,55.73,83.28,55.75,83.26,55.67,83.28,55.55,83.29,55.45,83.29,55.60,83.29,55.77,83.25,55.98,83.22,56.00,83.24,56.08,83.28,56.12,83.28,55.90,83.26,55.62,83.25,55.23,83.28,55.12,83.29,55.15,83.28,55.27,83.30,55.40,83.33,55.48,83.30,55.60,83.26,55.70,83.20,55.80,83.17,55.83,83.15,55.90,83.19,55.90,83.22,55.92,83.25,55.92,83.24,55.90,83.20,55.90,83.16,55.95,83.12,56.02,83.10,56.10,83.08,56.12,83.08,56.12,83.08,56.08,83.09,56.05,83.10,56.02,83.09,55.90,83.09,55.80,83.10,55.67,83.17,55.65,83.24,55.62,83.29,55.58
RZ_3422765_6867,null,null,50,0,2,83.29,55.50,83.29,55.48,83.28,55.48,83.26,55.58,83.24,55.77,83.20,56.00,83.17,56.15,83.12,56.17,83.10,56.17,83.14,56.15,83.20,56.12,83.26,56.10,83.26,56.08,83.21,55.98,83.16,55.90,83.15,55.85,83.20,55.75,83.25,55.62,83.24,55.48,83.24,55.48,83.25,55.55,83.29,55.60,83.25,55.70,83.20,55.77,83.16,55.58,83.19,55.35,83.19,55.35,83.17,55.62,83.16,55.77,83.17,55.67,83.19,55.60,83.20,55.65,83.21,55.70,83.16,55.75,83.12,55.77,83.08,55.73,83.06,55.67,83.11,55.60,83.16,55.50,83.21,55.40,83.21,55.25,83.20,55.23,83.20,55.35,83.19,55.50,83.20,55.50,83.26,55.35,83.34,55.33,83.39,55.42,83.33,55.52,83.25,55.27
RZ_3422765_6868,null,null,50,50,2,83.29,55.02,83.40,54.88,83.49,55.05,83.45,55.15,83.41,55.17,83.33,55.12,83.24,55.15,83.25,55.15,83.33,55.17,83.40,55.10,83.38,55.05,83.36,55.02,83.35,55.08,83.35,55.08,83.40,55.10,83.44,55.10,83.42,55.12,83.36,55.15,83.30,55.20,83.28,55.35,83.24,55.50,83.25,55.62,83.29,55.62,83.34,55.60,83.35,55.58,83.36,55.65,83.38,55.73,83.36,55.65,83.35,55.42,83.31,55.10,83.29,54.95,83.30,54.88,83.34,54.98,83.38,55.17,83.33,55.33,83.30,55.40,83.30,55.40,83.41,55.40,83.51,55.40,83.59,55.40,83.60,55.40,83.59,55.40,83.54,55.42,83.47,55.40,83.45,55.35,83.40,55.30,83.38,55.40,83.34,55.52,83.34,55.65,83.38,55.65
RZ_3422765_6869,null,null,50,0,2,83.41,55.70,83.40,55.73,83.34,55.83,83.28,55.88,83.29,55.85,83.30,55.83,83.31,55.80,83.30,55.83,83.29,55.83,83.29,55.83,83.29,55.80,83.30,55.77,83.28,55.77,83.25,55.83,83.31,55.88,83.40,55.85,83.50,55.75,83.49,55.65,83.53,55.62,83.56,55.58,83.62,55.55,83.65,55.52,83.66,55.52,83.65,55.48,83.61,55.65,83.54,55.90,83.46,56.15,83.40,56.15,83.38,56.05,83.38,55.88,83.41,55.70,83.47,55.65,83.51,55.65,83.55,55.67,83.53,55.70,83.49,55.70,83.46,55.70,83.44,55.80,83.40,55.90,83.38,55.75,83.40,55.55,83.46,55.45,83.51,55.55,83.47,55.65,83.40,55.65,83.30,55.65,83.26,55.58,83.25,55.52,83.29,55.70,83.31,55.92
RZ_3422765_6870,null,null,50,50,2,83.31,56.12,83.33,56.15,83.33,56.17,83.33,56.23,83.35,56.02,83.41,55.77,83.45,55.50,83.46,55.50,83.44,55.50,83.47,55.50,83.54,55.50,83.60,55.50,83.59,55.52,83.58,55.62,83.54,55.73,83.50,55.88,83.49,55.92,83.50,55.85,83.51,55.75,83.50,55.65,83.49,55.62,83.47,55.58,83.46,55.50,83.47,55.42,83.40,55.62,83.34,55.85,83.34,56.00,83.42,55.95,83.51,55.90,83.53,55.73,83.50,55.52,83.47,55.33,83.47,55.38,83.55,55.45,83.61,55.67,83.65,55.85,83.62,55.73,83.61,55.45,83.61,55.17,83.61,55.17,83.60,55.23,83.62,55.33,83.64,55.33,83.66,55.27,83.66,55.30,83.58,55.35,83.49,55.40,83.47,55.42,83.55,55.45,83.55,55.48
RZ_3422765_6871,null,null,50,0,2,83.47,55.48,83.47,55.42,83.54,55.40,83.59,55.52,83.55,55.67,83.51,55.83,83.51,55.65,83.51,55.48,83.53,55.27,83.47,55.25,83.41,55.17,83.44,55.12,83.50,55.33,83.58,55.58,83.56,55.88,83.56,55.90,83.55,55.88,83.54,55.77,83.54,55.75,83.54,55.80,83.51,55.88,83.50,55.75,83.47,55.60,83.45,55.48,83.41,55.60,83.46,55.70,83.54,55.48,83.53,55.23,83.44,54.98,83.45,55.08,83.59,55.35,83.72,55.58,83.71,55.77,83.69,55.77,83.61,55.77,83.55,55.70,83.50,55.62,83.55,55.45,83.62,55.40,83.69,55.40,83.69,55.55,83.66,55.65,83.60,55.65,83.54,55.58,83.50,55.52,83.49,55.55,83.46,55.58,83.44,55.60,83.42,55.60,83.45,55.60
RZ_3422765_6872,null,null,50,50,2,83.47,55.60,83.50,55.60,83.50,55.60,83.50,55.60,83.49,55.62,83.49,55.60,83.49,55.60,83.50,55.60,83.51,55.60,83.53,55.58,83.54,55.55,83.58,55.52,83.62,55.48,83.56,55.42,83.44,55.38,83.33,55.40,83.31,55.58,83.31,55.75,83.31,55.83,83.33,55.73,83.36,55.62,83.42,55.62,83.49,55.62,83.51,55.67,83.46,55.75,83.36,55.75,83.28,55.70,83.26,55.70,83.28,55.73,83.28,55.77,83.24,55.75,83.21,55.77,83.22,55.83,83.30,55.85,83.39,55.85,83.44,55.98,83.44,56.08,83.46,55.92,83.53,55.65,83.58,55.55,83.53,55.73,83.41,55.95,83.31,55.98,83.31,55.98,83.29,55.92,83.28,55.73,83.26,55.52,83.31,55.35,83.38,55.33,83.41,55.33
RZ_3422765_6873,null,null,50,0,2,83.42,55.33,83.41,55.35,83.42,55.38,83.44,55.38,83.45,55.40,83.44,55.42,83.42,55.42,83.39,55.42,83.38,55.30,83.31,55.17,83.26,55.05,83.30,55.02,83.41,55.00,83.53,54.92,83.56,54.85,83.56,54.95,83.56,55.12,83.54,55.27,83.51,55.25,83.49,55.25,83.46,55.33,83.47,55.38,83.49,55.48,83.50,55.52,83.42,55.58,83.35,55.58,83.26,55.58,83.25,55.60,83.24,55.62,83.24,55.50,83.26,55.35,83.31,55.23,83.40,55.20,83.46,55.20,83.47,55.25,83.45,55.30,83.42,55.33,83.42,55.30,83.41,55.27,83.40,55.27,83.40,55.27,83.41,55.27,83.44,55.30,83.45,55.33,83.47,55.38,83.47,55.45,83.45,55.55,83.42,55.60,83.39,55.67,83.36,55.67
RZ_3422765_6874,null,null,50,50,2,83.34,55.62,83.34,55.62,83.34,55.62,83.33,55.38,83.33,55.08,83.34,55.00,83.34,55.20,83.36,55.45,83.35,55.45,83.33,55.42,83.30,55.42,83.30,55.48,83.38,55.55,83.45,55.58,83.51,55.55,83.51,55.45,83.51,55.35,83.51,55.25,83.39,55.23,83.26,55.23,83.20,55.33,83.28,55.42,83.34,55.50,83.36,55.52,83.38,55.60,83.40,55.65,83.40,55.60,83.41,55.55,83.41,55.62,83.41,55.77,83.44,55.88,83.46,55.75,83.47,55.65,83.45,55.60,83.44,55.55,83.44,55.50,83.45,55.45,83.41,55.52,83.38,55.65,83.36,55.73,83.40,55.65,83.44,55.60,83.45,55.55,83.45,55.48,83.41,55.38,83.38,55.27,83.35,55.25,83.36,55.25,83.31,55.33,83.25,55.40
RZ_3422765_6875,null,null,50,0,0,83.25,55.48,83.31,55.42,83.38,55.40,83.45,55.33,83.53,55.30,83.54,55.45,83.46,55.62,83.40,55.77,83.41,55.70,83.40,55.50,83.39,55.30,83.40,55.12,83.45,55.05,83.49,55.10,83.51,55.17,83.59,55.27,83.64,55.27,83.70,55.27,83.71,55.27,83.74,55.23,83.75,55.12,83.78,55.05,83.79,55.00,83.80,54.98,83.80,54.92,83.80,54.98,83.80,55.00,83.78,55.00,83.71,54.92,83.62,55.10,83.53,55.33,83.46,55.40,83.45,55.33,83.53,55.30,83.60,55.42,83.65,55.48,83.61,55.52,83.59,55.60,83.59,55.45,83.61,55.30,83.66,55.15,83.69,55.27,83.71,55.33,83.70,55.38,83.70,55.40,83.70,55.42,83.70,55.48,83.71,55.48,83.72,55.52,83.62,55.58
RZ_3422765_6876,null,null,50,50,0,83.53,55.55,83.51,55.45,83.60,55.33,83.69,55.40,83.70,55.48,83.65,55.55,83.59,55.55,83.54,55.55,83.56,55.55,83.59,55.58,83.59,55.62,83.58,55.65,83.61,55.67,83.66,55.60,83.70,55.50,83.69,55.35,83.67,55.30,83.69,55.25,83.71,55.23,83.75,55.20,83.75,54.88,83.70,54.33,83.59,53.73,83.47,53.33,83.38,52.98,83.28,52.62,83.16,52.40,83.00,51.55,82.89,50.65,82.81,49.62,82.79,49.42,82.80,49.15,82.76,48.58,82.72,48.00,82.67,47.42,82.70,46.73,82.66,46.02,82.56,45.42,82.38,45.05,82.24,44.67,82.11,44.08,82.08,43.42,82.05,42.40,82.10,41.40,82.04,40.50,81.97,39.80,81.90,38.88,81.90,38.25,81.90,37.50,81.86,36.85
RZ_3422765_6877,null,null,50,0,0,81.86,35.85,81.85,35.08,81.90,34.20,81.92,33.60,82.00,32.90,82.05,32.42,82.11,31.55,82.12,30.68,82.11,30.00,82.08,29.57,82.06,29.15,82.15,28.80,82.26,28.52,82.42,28.18,82.50,27.62,82.64,27.20,82.72,26.90,82.79,26.77,82.78,26.68,82.91,26.45,83.05,26.12,83.15,25.77,83.12,25.38,83.10,25.12,83.10,24.93,83.09,24.95,83.06,24.95,83.09,24.88,83.14,24.62,83.21,24.40,83.28,24.20,83.34,24.05,83.30,23.95,83.22,23.95,83.15,24.05,83.15,24.15,83.22,24.18,83.31,24.20,83.38,24.12,83.36,24.05,83.39,23.98,83.41,23.98,83.42,24.10,83.39,24.23,83.33,24.38,83.28,24.40,83.30,24.12,83.33,23.82,83.34,23.77,83.33,24.00
RZ_3422765_6878,null,null,50,50,0,83.31,24.20,83.35,24.20,83.39,24.20,83.42,24.20,83.45,24.20,83.49,24.23,83.51,24.25,83.41,24.27,83.30,24.30,83.19,24.35,83.17,24.43,83.15,24.43,83.21,24.43,83.29,24.43,83.35,24.55,83.31,24.65,83.28,24.77,83.36,24.95,83.46,25.10,83.49,25.20,83.42,25.23,83.35,25.23,83.34,25.25,83.33,25.20,83.33,25.18,83.31,25.15,83.30,25.15,83.29,25.18,83.33,25.27,83.38,25.40,83.41,25.55,83.44,25.60,83.46,25.60,83.47,25.57,83.50,25.57,83.51,25.60,83.53,25.60,83.54,25.52,83.58,25.45,83.58,25.50,83.59,25.60,83.58,25.68,83.56,25.65,83.54,25.73,83.51,25.80,83.51,25.85,83.50,25.85,83.49,25.93,83.46,26.05,83.50,26.12
RZ_3422765_6879,null,null,50,0,0,83.55,26.02,83.61,25.93,83.65,25.95,83.65,26.05,83.65,26.15,83.61,26.15,83.58,26.18,83.56,26.12,83.51,26.05,83.47,25.98,83.42,26.07,83.41,26.15,83.40,26.15,83.38,26.07,83.39,25.98,83.41,25.95,83.46,25.82,83.49,25.73,83.49,25.62,83.49,25.62,83.47,25.52,83.54,25.45,83.60,25.57,83.61,25.77,83.55,26.00,83.53,26.05,83.58,26.00,83.61,25.93,83.61,25.82,83.59,25.82,83.56,25.82,83.55,25.82,83.55,25.85,83.55,25.88,83.55,25.90,83.55,25.93,83.54,25.88,83.50,25.82,83.49,25.75,83.51,25.70,83.56,25.68,83.59,25.65,83.59,25.62,83.58,25.75,83.58,25.93,83.59,26.05,83.61,26.00,83.66,25.98,83.69,25.93,83.71,25.93
RZ_3422765_6880,null,null,50,50,0,83.75,25.82,83.78,25.70,83.80,25.57,83.78,25.50,83.74,25.50,83.71,25.55,83.71,25.57,83.71,25.62,83.67,25.65,83.62,25.75,83.59,25.85,83.61,25.88,83.64,25.90,83.64,25.95,83.64,26.02,83.64,26.07,83.64,26.07,83.65,26.00,83.66,25.93,83.74,25.88,83.79,25.82,83.84,25.80,83.83,25.88,83.83,25.93,83.85,25.88,83.86,25.80,83.84,25.73,83.80,25.70,83.76,25.62,83.74,25.70,83.72,25.82,83.72,25.93,83.72,25.88,83.72,25.85,83.71,25.75,83.71,25.65,83.71,25.48,83.70,25.43,83.67,25.40,83.65,25.43,83.65,25.48,83.64,25.52,83.62,25.57,83.61,25.62,83.60,25.70,83.61,25.73,83.62,25.57,83.66,25.38,83.72,25.18,83.78,25.15
RZ_3422765_6881,null,null,50,0,0,83.71,25.20,83.61,25.43,83.54,25.65,83.56,25.80,83.62,25.80,83.67,25.77,83.72,25.68,83.65,25.52,83.58,25.38,83.59,25.40,83.69,25.48,83.70,25.55,83.60,25.73,83.49,25.93,83.46,26.10,83.53,25.85,83.61,25.62,83.71,25.40,83.72,25.40,83.72,25.45,83.72,25.60,83.70,25.77,83.66,25.95,83.61,26.00,83.69,25.77,83.78,25.48,83.86,25.32,83.84,25.52,83.75,25.75,83.66,25.60,83.61,25.40,83.60,25.23,83.61,25.30,83.62,25.40,83.65,25.48,83.65,25.52,83.64,25.45,83.64,25.35,83.64,25.30,83.65,25.35,83.67,25.35,83.66,25.32,83.62,25.27,83.65,25.25,83.71,25.35,83.78,25.48,83.78,25.70,83.75,25.77,83.72,25.85,83.70,25.82
RZ_3422765_6882,null,null,50,50,0,83.69,25.75,83.66,25.68,83.64,25.57,83.61,25.50,83.59,25.50,83.58,25.50,83.58,25.50,83.60,25.48,83.62,25.45,83.61,25.43,83.62,25.43,83.64,25.45,83.66,25.55,83.64,25.65,83.60,25.60,83.59,25.45,83.62,25.38,83.65,25.45,83.69,25.60,83.71,25.70,83.72,25.75,83.70,25.65,83.70,25.48,83.70,25.27,83.70,25.20,83.69,25.50,83.66,25.82,83.62,26.15,83.60,26.18,83.58,26.05,83.55,25.90,83.53,25.73,83.51,25.65,83.51,25.57,83.51,25.50,83.53,25.45,83.53,25.45,83.51,25.43,83.50,25.40,83.54,25.40,83.59,25.52,83.66,25.60,83.67,25.60,83.74,25.55,83.79,25.55,83.74,25.52,83.66,25.52,83.59,25.57,83.62,25.62,83.65,25.77
RZ_3422765_6883,null,null,50,0,0,83.58,25.85,83.47,26.02,83.41,26.10,83.42,26.12,83.45,26.02,83.44,25.93,83.41,25.90,83.36,25.90,83.33,25.90,83.30,25.70,83.31,25.50,83.35,25.32,83.35,25.38,83.35,25.45,83.35,25.48,83.40,25.48,83.46,25.57,83.55,25.65,83.60,25.73,83.59,25.70,83.49,25.68,83.40,25.62,83.38,25.68,83.40,25.82,83.44,25.95,83.53,25.93,83.60,25.90,83.60,25.85,83.56,25.80,83.51,25.70,83.53,25.60,83.50,25.62,83.47,25.73,83.47,25.77,83.46,25.73,83.45,25.68,83.41,25.68,83.38,25.65,83.38,25.60,83.41,25.57,83.44,25.50,83.49,25.48,83.54,25.45,83.61,25.60,83.62,25.75,83.64,25.90,83.62,25.98,83.64,26.05,83.64,26.10,83.67,26.12
RZ_3422765_6884,null,null,51,50,0,83.70,26.15,83.74,26.12,83.75,26.05,83.76,26.05,83.76,26.05,83.67,26.02,83.59,25.90,83.53,25.77,83.50,25.75,83.49,25.73,83.49,25.70,83.51,25.65,83.50,25.62,83.50,25.40,83.49,25.15,83.47,25.02,83.45,25.07,83.51,25.10,83.59,25.07,83.64,25.07,83.56,25.15,83.50,25.25,83.46,25.50,83.49,25.73,83.49,25.62,83.47,25.38,83.47,25.35,83.51,25.57,83.59,25.75,83.64,25.68,83.70,25.62,83.72,25.65,83.69,25.65,83.62,25.65,83.55,25.70,83.59,25.75,83.69,25.80,83.80,25.70,83.79,25.62,83.71,25.52,83.62,25.52,83.62,25.52,83.64,25.52,83.64,25.48,83.64,25.43,83.67,25.35,83.71,25.57,83.75,25.80,83.74,26.05,83.74,25.88,83.78,25.70
RZ_3422765_6885,null,null,51,0,0,83.81,25.65,83.85,25.75,83.85,25.77,83.80,25.73,83.75,25.68,83.74,25.70,83.79,25.73,83.83,25.82,83.80,25.90,83.80,25.70,83.79,25.40,83.81,25.38,83.84,25.62,83.86,25.80,83.86,25.70,83.85,25.62,83.85,25.77,83.86,25.93,83.88,26.02,83.90,25.98,83.91,25.95,83.91,26.05,83.90,26.05,83.90,26.02,83.90,25.90,83.90,25.85,83.90,25.82,83.95,26.05,84.00,26.25,84.05,26.43,84.05,26.35,84.06,26.38,84.06,26.48,84.06,26.65,84.08,26.75,84.05,26.88,84.01,26.93,83.97,26.90,83.96,26.77,83.96,26.62,84.08,26.55,84.24,26.55,84.39,26.57,84.53,26.45,84.65,26.30,84.81,26.10,85.12,26.05,85.42,26.23,85.71,26.48,85.76,26.70,85.81,26.70
RZ_3422765_6886,null,null,50,50,0,85.96,26.60,86.09,26.48,86.29,26.45,86.38,26.57,86.49,26.73,86.61,26.77,86.72,26.77,86.96,26.77,87.17,26.75,87.39,26.75,87.50,26.73,87.51,26.73,87.53,26.82,87.53,27.10,87.53,27.35,87.54,27.50,87.62,27.48,87.70,27.52,87.75,27.60,87.78,27.68,87.94,27.68,88.10,27.68,88.24,27.77,88.30,27.85,88.42,27.93,88.55,27.85,88.65,27.77,88.67,27.88,88.74,27.98,88.76,28.12,88.80,28.10,88.81,28.07,88.79,27.98,88.78,27.98,88.76,27.95,88.75,27.98,88.72,28.07,88.71,28.23,88.72,28.40,88.58,28.50,88.41,28.55,88.26,28.62,88.29,28.68,88.30,28.68,88.33,28.65,88.34,28.57,88.36,28.52,88.36,28.45,88.35,28.43,88.33,28.43
RZ_3422765_6887,null,null,50,0,0,88.31,28.40,88.39,28.45,88.46,28.50,88.53,28.55,88.50,28.45,88.49,28.38,88.47,28.32,88.41,28.35,88.34,28.38,88.28,28.43,88.30,28.43,88.30,28.52,88.28,28.62,88.29,28.73,88.33,28.73,88.35,28.73,88.35,28.60,88.38,28.50,88.41,28.40,88.41,28.38,88.39,28.35,88.35,28.30,88.36,28.27,88.36,28.25,88.34,28.23,88.31,28.23,88.29,28.27,88.28,28.32,88.26,28.40,88.25,28.43,88.24,28.30,88.22,28.12,88.20,27.95,88.17,27.98,88.12,28.02,88.09,28.07,88.10,28.10,88.11,28.10,88.12,28.02,88.21,27.95,88.31,27.88,88.39,27.88,88.35,27.88,88.24,27.85,88.16,27.95,88.08,28.02,88.06,28.12,88.04,28.15,88.03,27.98,88.00,27.77
RZ_3422765_6888,null,null,50,50,0,87.99,27.65,88.03,27.77,88.08,27.90,88.17,27.95,88.22,28.00,88.28,27.82,88.34,27.62,88.40,27.45,88.45,27.48,88.45,27.57,88.36,27.75,88.29,27.85,88.21,27.88,88.20,27.80,88.20,27.77,88.19,27.82,88.20,27.93,88.22,27.93,88.28,27.93,88.33,27.88,88.35,27.90,88.33,27.88,88.29,27.85,88.25,27.85,88.22,27.88,88.21,27.73,88.19,27.55,88.16,27.32,88.16,27.25,88.17,27.18,88.19,27.15,88.20,27.18,88.19,27.25,88.16,27.43,88.15,27.60,88.15,27.73,88.15,27.73,88.15,27.77,88.15,27.80,88.15,27.80,88.14,27.77,88.10,27.80,88.08,27.85,88.06,27.88,88.08,27.88,88.09,27.82,88.09,27.80,88.08,27.77,88.08,27.80,88.06,27.82
RZ_3422765_6889,null,null,50,0,0,88.05,27.88,88.15,27.90,88.25,27.93,88.36,27.95,88.30,27.95,88.25,28.00,88.21,28.07,88.22,28.10,88.24,28.07,88.22,28.10,88.24,28.15,88.26,28.18,88.29,28.23,88.29,28.35,88.26,28.38,88.24,28.38,88.24,28.30,88.29,28.38,88.34,28.40,88.35,28.43,88.33,28.40,88.33,28.40,88.34,28.35,88.36,28.30,88.38,28.27,88.39,28.38,88.41,28.48,88.46,28.57,88.50,28.55,88.53,28.45,88.50,28.38,88.46,28.35,88.44,28.45,88.42,28.57,88.41,28.82,88.47,28.98,88.51,29.12,88.55,29.07,88.53,29.27,88.53,29.50,88.51,29.88,88.46,30.32,88.40,31.18,88.24,31.90,88.10,32.48,87.91,33.08,87.74,33.65,87.54,34.65,87.38,35.48,87.30,36.48
RZ_3422765_6890,null,null,50,50,0,87.24,37.00,87.20,37.35,87.16,37.77,87.19,38.35,87.30,39.27,87.42,40.48,87.51,41.40,87.56,42.20,87.65,42.73,87.70,43.95,87.76,45.62,87.75,47.05,87.69,47.73,87.58,48.67,87.40,49.60,87.17,50.52,86.99,51.48,86.83,53.05,86.56,55.00,86.20,56.77,85.78,58.12,85.49,59.88,85.33,60.85,84.99,62.85,84.71,64.22,84.31,66.53,84.10,68.58,83.89,70.83,83.71,72.92,83.54,74.08,83.14,76.10,82.79,77.92,82.38,80.25,82.10,82.12,81.84,83.95,81.64,85.70,81.39,87.40,81.12,89.17,80.83,90.50,80.66,92.05,80.36,93.95,80.06,96.97,79.80,99.30,79.66,101.92,79.60,103.55,79.38,106.00,79.15,107.55,78.86,109.45,78.71,111.00,78.54,112.78
RZ_3422765_6891,null,null,51,0,0,78.38,114.92,78.31,116.90,78.25,118.47,78.16,120.35,78.11,121.60,78.04,123.75,77.94,125.22,77.75,126.78,77.54,128.40,77.42,129.80,77.25,132.20,77.14,133.85,77.03,135.65,76.76,137.00,76.49,138.57,76.15,140.82,76.03,142.45,75.94,143.50,75.89,144.22,75.78,146.05,75.61,148.07,75.44,149.82,75.26,150.57,74.99,151.53,74.74,152.68,74.56,153.68,74.50,154.43,74.54,155.07,74.53,155.85,74.53,156.65,74.46,157.70,74.49,158.72,74.50,159.88,74.54,160.28,74.50,160.88,74.49,161.35,74.46,161.95,74.33,162.22,74.16,162.57,73.99,162.88,73.97,163.30,73.99,164.07,73.99,164.75,73.94,165.45,73.84,165.88,73.74,166.32,73.83,166.65,73.97,166.88,74.12,167.05,74.08,167.22,74.03,167.32
RZ_3422765_6892,null,null,50,50,0,74.08,167.43,74.25,167.43,74.46,167.32,74.60,167.15,74.71,167.15,74.79,167.18,74.71,167.20,74.58,167.15,74.38,167.20,74.33,167.28,74.31,167.28,74.39,167.18,74.53,167.07,74.66,166.38,74.76,165.68,74.81,165.28,74.76,165.57,74.72,165.80,74.67,165.72,74.70,165.20,74.76,164.70,74.90,164.22,75.01,164.22,75.06,164.20,75.19,164.10,75.31,164.00,75.40,163.88,75.38,163.75,75.34,163.68,75.35,163.70,75.34,163.78,75.34,163.72,75.49,163.57,75.62,163.55,75.71,163.62,75.65,163.78,75.60,163.80,75.61,163.38,75.64,162.93,75.83,162.47,75.99,162.47,76.17,162.07,76.20,161.68,76.19,161.40,76.12,161.55,76.05,161.40,76.01,161.10,76.01,160.78,76.06,160.78,76.12,160.75
RZ_3422765_6893,null,null,50,0,0,76.19,160.75,76.20,160.78,76.24,160.80,76.26,160.90,76.30,160.95,76.36,160.57,76.40,160.15,76.40,159.65,76.34,159.62,76.25,159.62,76.21,159.68,76.21,159.72,76.24,159.75,76.26,159.62,76.28,159.53,76.26,159.40,76.22,159.30,76.20,159.10,76.22,158.93,76.29,158.88,76.34,158.97,76.33,159.07,76.30,159.20,76.31,159.28,76.35,159.30,76.39,159.20,76.40,158.82,76.40,158.50,76.36,158.20,76.36,158.20,76.38,158.30,76.41,158.40,76.41,158.53,76.41,158.55,76.41,158.62,76.38,158.68,76.33,158.50,76.29,158.25,76.33,157.97,76.36,157.97,76.40,158.15,76.40,158.35,76.36,158.62,76.34,158.70,76.30,158.78,76.30,158.75,76.30,158.70,76.30,158.62,76.30,158.43,76.31,158.15
RZ_3422765_6894,null,null,51,50,0,76.36,157.82,76.39,157.82,76.41,157.93,76.42,157.82,76.49,157.53,76.55,157.32,76.60,157.38,76.61,157.43,76.61,157.40,76.56,157.40,76.55,157.10,76.55,156.80,76.44,157.00,76.30,157.47,76.15,157.97,76.15,158.03,76.20,157.70,76.24,157.38,76.28,157.05,76.33,157.07,76.38,157.03,76.42,157.00,76.42,157.00,76.41,157.05,76.40,157.05,76.40,157.00,76.39,156.93,76.35,156.85,76.33,156.72,76.30,156.65,76.29,156.68,76.35,156.90,76.41,157.12,76.51,156.93,76.55,156.60,76.58,156.47,76.46,156.65,76.34,156.88,76.21,156.90,76.19,156.95,76.28,156.95,76.40,156.85,76.49,156.72,76.45,156.62,76.38,156.65,76.33,156.68,76.29,156.65,76.26,156.78,76.29,156.85,76.33,156.90,76.36,157.00
RZ_3422765_6895,null,null,50,0,0,76.36,157.12,76.40,156.82,76.44,156.38,76.47,155.97,76.46,156.00,76.42,156.03,76.38,156.20,76.35,156.28,76.35,156.30,76.35,156.15,76.36,156.00,76.34,155.93,76.29,156.18,76.25,156.57,76.25,156.97,76.26,157.18,76.26,157.30,76.26,157.35,76.28,157.18,76.30,156.78,76.33,156.50,76.29,156.30,76.25,156.32,76.19,156.47,76.17,156.62,76.14,156.80,76.11,156.50,76.11,156.22,76.17,155.93,76.25,155.93,76.30,156.05,76.34,156.22,76.34,156.40,76.36,156.15,76.39,155.88,76.41,155.57,76.42,155.57,76.40,156.05,76.35,156.57,76.31,157.03,76.30,156.97,76.30,156.60,76.30,156.28,76.34,155.97,76.40,155.68,76.47,155.40,76.51,155.20,76.47,155.43,76.42,155.70,76.39,155.88
RZ_3422765_6896,null,null,50,50,0,76.38,155.93,76.38,155.88,76.45,155.85,76.51,155.88,76.58,155.90,76.56,155.85,76.54,155.80,76.49,155.75,76.42,155.53,76.39,155.30,76.34,155.47,76.34,155.88,76.38,156.10,76.42,155.95,76.47,155.82,76.49,155.85,76.51,155.72,76.50,155.57,76.47,155.45,76.42,155.45,76.41,155.43,76.40,155.45,76.41,155.55,76.41,155.62,76.41,155.65,76.41,155.65,76.36,155.65,76.31,155.70,76.25,155.72,76.24,155.47,76.29,155.20,76.34,154.85,76.39,154.78,76.45,154.93,76.50,155.10,76.55,155.20,76.51,155.10,76.47,155.38,76.44,155.72,76.45,156.10,76.49,156.12,76.54,155.95,76.56,155.75,76.65,155.38,76.72,155.20,76.67,155.15,76.56,155.30,76.46,155.47,76.54,155.53,76.61,155.55
RZ_3422765_6897,null,null,50,0,0,76.62,155.57,76.59,155.62,76.55,155.68,76.54,155.72,76.53,155.55,76.51,155.35,76.47,155.18,76.42,155.20,76.39,155.12,76.41,155.05,76.42,155.00,76.42,155.03,76.40,155.55,76.38,156.00,76.36,156.40,76.39,156.38,76.40,156.35,76.34,156.28,76.28,156.10,76.25,155.85,76.34,155.57,76.45,155.53,76.53,155.57,76.55,155.68,76.58,155.68,76.61,155.50,76.66,155.32,76.69,155.25,76.61,155.28,76.51,155.32,76.42,155.28,76.41,155.25,76.42,155.25,76.36,155.25,76.31,155.18,76.26,155.10,76.25,155.40,76.24,155.75,76.22,156.15,76.28,156.18,76.33,155.97,76.40,155.75,76.42,155.55,76.42,155.60,76.40,155.85,76.36,156.28,76.35,156.68,76.36,156.72,76.39,156.57,76.40,156.43
RZ_3422765_6898,null,null,50,50,0,76.41,156.43,76.46,155.85,76.53,155.28,76.50,155.25,76.44,155.80,76.36,156.40,76.35,156.50,76.38,156.60,76.40,156.57,76.44,156.40,76.42,156.18,76.45,156.07,76.54,156.05,76.62,156.07,76.67,155.95,76.64,155.82,76.56,155.70,76.55,155.72,76.56,155.78,76.62,155.85,76.64,155.95,76.62,156.10,76.61,156.22,76.53,156.20,76.44,156.07,76.36,155.93,76.38,155.88,76.49,155.85,76.59,155.85,76.64,155.82,76.60,155.88,76.53,156.00,76.47,156.03,76.45,155.85,76.45,155.62,76.47,155.32,76.47,155.12,76.46,155.00,76.44,155.15,76.38,155.57,76.33,155.93,76.26,156.32,76.25,156.53,76.28,156.72,76.35,156.68,76.41,156.40,76.44,156.22,76.42,156.32,76.42,156.65,76.46,156.82
RZ_3422765_6899,null,null,50,0,0,76.49,156.82,76.50,156.75,76.56,156.68,76.81,156.68,77.04,157.30,77.33,157.95,77.56,158.85,77.96,159.35,78.22,159.85,78.64,160.07,78.95,160.47,79.26,161.70,79.59,162.93,79.86,163.95,80.40,164.20,80.78,164.47,81.16,165.35,81.46,166.18,81.62,167.10,81.76,167.40,81.96,168.03,82.16,168.50,82.45,169.07,82.53,169.57,82.58,170.47,82.54,171.55,82.50,172.53,82.46,173.28,82.45,173.78,82.58,174.12,82.71,174.38,82.83,174.50,82.76,175.18,82.74,175.78,82.76,175.78,82.81,175.28,82.83,174.82,82.79,174.88,82.75,174.90,82.84,175.30,82.95,175.72,83.06,176.20,83.06,176.28,83.06,176.45,83.06,176.60,83.06,176.72,83.06,176.75,82.97,176.90,82.89,177.05,82.89,177.20
RZ_3422765_6900,null,null,50,0,0,82.96,177.28,83.04,177.30,83.04,177.30,82.97,177.28,82.91,177.22,82.92,177.15,83.01,176.82,83.08,176.57,83.05,176.35,82.99,176.53,82.92,176.70,82.88,176.75,82.85,176.62,82.84,176.85,82.81,177.10,82.79,177.38,82.78,177.43,82.76,177.55,82.78,177.45,82.75,177.25,82.72,177.03,82.76,177.10,82.84,177.15,82.76,177.00,82.62,176.78,82.54,176.55,82.59,176.68,82.66,176.82,82.67,176.97,82.67,177.00,82.65,177.03,82.62,177.05,82.56,177.03,82.51,177.00,82.50,177.07,82.56,177.12,82.62,177.15,82.64,177.12,82.62,177.12,82.62,177.00,82.62,176.88,82.66,176.72,82.70,176.72,82.72,176.70,82.69,176.68,82.65,176.65,82.62,176.62,82.62,176.62,82.61,176.70,82.61,176.75
RZ_3422765_6901,null,null,50,0,0,82.65,176.55,82.69,176.28,82.71,175.97,82.67,175.85,82.64,175.70,82.59,175.88,82.56,176.18,82.55,176.55,82.61,176.62,82.71,176.38,82.78,176.03,82.81,175.85,82.81,176.03,82.84,176.20,82.86,176.20,82.90,176.05,82.91,175.90,82.91,175.78,82.89,175.88,82.81,175.95,82.74,176.00,82.75,176.00,82.83,176.07,82.85,176.12,82.80,175.85,82.78,175.50,82.80,175.18,82.81,175.32,82.81,175.45,82.80,175.57,82.79,175.53,82.76,175.47,82.88,175.45,83.00,175.40,83.06,175.35,83.00,175.35,82.92,175.38,82.90,175.45,82.89,175.47,82.90,175.53,82.91,175.53,82.92,175.55,82.91,175.57,82.90,175.60,82.90,175.40,82.90,175.35,82.91,175.25,82.92,175.38,82.92,175.30,82.95,175.35
RZ_3422765_6902,null,null,51,0,0,82.99,175.40,83.01,175.47,83.03,175.43,83.03,175.35,82.96,175.35,82.91,175.45,82.88,175.53,82.90,175.30,82.91,175.07,82.91,174.82,82.92,174.80,82.94,174.80,82.95,174.95,82.97,175.10,83.04,175.32,83.09,175.45,83.09,175.55,83.03,175.35,82.96,175.10,82.92,175.05,82.88,175.35,82.81,175.62,82.79,175.65,82.83,175.25,82.91,174.93,82.97,174.65,82.99,174.72,82.96,174.80,82.95,174.90,82.92,175.12,82.91,175.28,82.92,175.32,82.96,174.93,82.96,174.53,82.95,174.55,82.95,174.90,83.05,175.12,83.19,175.00,83.21,174.90,83.16,174.90,83.11,174.90,83.12,174.93,83.12,175.12,83.14,175.35,83.21,175.28,83.28,175.00,83.35,174.70,83.36,174.65,83.28,174.57,83.17,174.55,83.10,174.60
RZ_3422765_6903,null,null,50,0,0,83.11,174.57,83.11,174.50,83.09,174.60,83.05,174.78,83.05,174.97,83.06,174.97,83.05,175.15,83.04,175.35,83.00,175.45,83.00,175.28,83.00,175.07,83.01,174.95,83.10,174.90,83.17,175.00,83.20,175.05,83.14,175.12,83.09,175.12,83.10,175.12,83.12,175.22,83.16,175.32,83.17,175.38,83.16,175.25,83.15,175.12,83.15,175.05,83.16,175.10,83.20,175.05,83.22,175.00,83.25,175.00,83.25,175.15,83.22,175.22,83.21,175.25,83.19,175.20,83.16,175.20,83.14,175.28,83.11,175.38,83.15,175.47,83.17,175.53,83.21,175.70,83.20,175.82,83.21,175.55,83.20,175.15,83.20,174.72,83.19,174.68,83.25,174.65,83.30,174.70,83.34,174.82,83.34,174.93,83.36,174.95,83.38,174.95,83.41,174.93
RZ_3422765_6904,null,null,51,0,0,83.41,175.28,83.41,175.62,83.39,175.93,83.39,175.82,83.34,175.78,83.29,175.75,83.36,175.65,83.51,175.50,83.70,174.90,83.79,173.85,84.11,172.62,84.47,171.57,84.97,171.10,85.20,170.60,85.49,169.28,85.83,167.03,86.20,164.12,86.56,162.12,86.78,160.55,87.03,158.45,87.35,156.20,87.64,154.05,87.92,151.60,88.26,149.07,88.76,145.93,89.22,143.82,89.56,140.88,89.76,137.90,90.00,134.32,90.21,131.07,90.46,127.60,90.66,124.60,91.00,121.12,91.29,117.90,91.75,113.88,92.17,110.40,92.60,107.03,92.85,104.53,93.09,101.47,93.33,98.50,93.70,95.58,94.00,92.80,94.33,89.72,94.62,86.40,94.89,83.75,95.15,81.15,95.30,78.78,95.44,75.75,95.50,73.72,95.51,71.58,95.55,69.33
RZ_3422765_6905,null,null,50,0,0,95.59,66.97,95.62,65.47,95.64,64.00,95.67,62.65,95.79,60.38,95.89,59.25,96.04,57.25,96.10,56.10,96.12,54.17,96.05,52.50,95.91,51.08,95.84,49.62,95.76,48.70,95.75,47.30,95.72,46.70,95.89,45.05,96.03,43.52,96.20,41.42,96.26,40.10,96.20,38.73,96.03,37.92,95.78,36.92,95.59,36.27,95.50,35.27,95.47,34.58,95.36,33.90,95.24,32.92,95.09,32.08,95.05,31.30,95.01,30.60,94.97,29.95,94.95,29.30,94.75,28.50,94.56,27.73,94.20,26.95,94.04,26.50,93.88,26.10,93.89,25.62,93.91,24.98,93.81,24.40,93.64,23.93,93.47,23.62,93.42,23.18,93.41,22.70,93.25,22.30,93.08,22.02,92.90,21.38,92.85,20.98,92.78,20.52,92.67,20.40
RZ_3422765_6906,null,null,51,0,0,92.47,19.93,92.29,19.52,92.15,19.12,91.99,19.00,91.84,18.68,91.69,18.30,91.69,17.90,91.61,17.55,91.53,17.10,91.42,16.65,91.41,16.35,91.28,16.12,91.08,16.00,90.85,15.93,90.75,15.70,90.76,15.47,90.79,15.30,90.78,15.32,90.67,15.28,90.54,15.10,90.46,14.88,90.42,14.78,90.46,14.75,90.49,14.80,90.46,14.90,90.38,14.95,90.30,15.00,90.22,15.15,90.19,15.30,90.19,15.43,90.29,15.43,90.39,15.45,90.36,15.57,90.28,15.70,90.17,15.82,90.17,15.68,90.16,15.53,90.21,15.47,90.25,15.62,90.29,15.82,90.33,15.97,90.39,16.10,90.44,16.25,90.46,16.43,90.49,16.50,90.53,16.55,90.53,16.57,90.47,16.62,90.42,16.85,90.42,17.02,90.44,17.23
RZ_3422765_6907,null,null,50,0,0,90.49,17.27,90.55,17.48,90.62,17.65,90.65,17.77,90.65,17.75,90.61,17.77,90.67,17.80,90.78,17.75,90.84,17.60,90.81,17.48,90.78,17.62,90.78,17.82,90.78,18.05,90.78,18.10,90.79,18.05,90.85,18.00,90.92,17.98,91.00,17.95,91.00,18.02,90.95,18.12,90.91,18.20,90.90,18.12,90.92,18.07,90.94,18.10,90.89,18.30,90.85,18.50,90.89,18.60,90.96,18.45,91.05,18.30,91.06,18.25,91.11,18.27,91.16,18.27,91.20,18.20,91.19,18.12,91.17,18.02,91.17,18.02,91.17,18.05,91.16,18.10,91.17,18.18,91.19,18.25,91.21,18.38,91.15,18.50,91.08,18.60,91.12,18.60,91.24,18.57,91.34,18.52,91.33,18.50,91.33,18.52,91.33,18.57,91.24,18.55
RZ_3422765_6908,null,null,50,0,0,91.15,18.52,91.09,18.55,91.11,18.62,91.14,18.70,91.17,18.73,91.21,18.68,91.25,18.62,91.30,18.57,91.34,18.57,91.39,18.57,91.41,18.60,91.45,18.62,91.46,18.65,91.44,18.68,91.39,18.68,91.35,18.65,91.33,18.60,91.34,18.55,91.34,18.55,91.34,18.57,91.29,18.52,91.22,18.48,91.15,18.50,91.15,18.60,91.19,18.68,91.22,18.68,91.24,18.68,91.24,18.65,91.21,18.82,91.19,19.02,91.22,19.23,91.28,19.25,91.35,19.12,91.36,18.98,91.35,18.82,91.34,18.77,91.35,18.75,91.35,18.75,91.34,18.68,91.30,18.57,91.30,18.50,91.31,18.52,91.33,18.52,91.34,18.55,91.34,18.48,91.35,18.43,91.35,18.32,91.35,18.30,91.34,18.48,91.33,18.68
RZ_3422765_6909,null,null,50,0,0,91.31,18.73,91.30,18.57,91.30,18.48,91.29,18.55,91.30,18.65,91.30,18.68,91.29,18.73,91.28,18.73,91.29,18.73,91.30,18.70,91.29,18.68,91.24,18.60,91.21,18.52,91.21,18.45,91.22,18.38,91.20,18.35,91.19,18.35,91.20,18.45,91.22,18.55,91.28,18.65,91.33,18.68,91.36,18.62,91.36,18.57,91.35,18.48,91.35,18.43,91.35,18.32,91.35,18.25,91.35,18.20,91.28,18.20,91.21,18.20,91.15,18.20,91.15,18.10,91.16,17.95,91.19,17.88,91.17,17.80,91.15,17.88,91.15,17.93,91.20,17.95,91.25,17.95,91.25,17.95,91.25,17.98,91.24,18.02,91.24,18.02,91.24,18.02,91.24,17.82,91.30,17.62,91.36,17.38,91.46,17.32,91.51,17.32,91.41,17.43
RZ_3422765_6910,null,null,50,0,0,91.26,17.65,91.12,17.77,91.15,17.85,91.17,17.82,91.17,17.85,91.19,17.82,91.21,17.75,91.24,17.77,91.26,17.90,91.26,18.02,91.22,18.05,91.20,18.00,91.16,17.93,91.21,17.82,91.25,17.80,91.29,17.77,91.21,17.75,91.19,18.02,91.20,18.32,91.26,18.65,91.24,18.68,91.17,18.48,91.12,18.27,91.11,18.10,91.10,18.12,91.09,18.15,91.08,18.15,91.06,18.18,91.06,18.18,91.10,18.07,91.12,17.98,91.15,18.02,91.14,18.20,91.11,18.27,91.10,18.20,91.09,18.23,91.10,18.35,91.14,18.45,91.19,18.45,91.24,18.45,91.25,18.45,91.25,18.43,91.21,18.40,91.19,18.38,91.15,18.35,91.15,18.27,91.15,18.20,91.15,18.18,91.15,18.05,91.12,17.93
RZ_3422765_6911,null,null,50,0,0,91.10,17.75,91.06,17.70,91.03,17.85,91.00,18.05,91.03,18.25,91.08,18.25,91.11,18.20,91.15,17.98,91.22,17.73,91.30,17.55,91.31,17.70,91.31,17.80,91.26,17.85,91.21,17.85,91.17,17.90,91.19,18.02,91.21,18.07,91.24,18.10,91.17,18.02,91.11,17.93,91.04,17.80,91.01,17.77,90.99,17.73,91.11,17.73,91.24,17.95,91.36,18.15,91.35,18.32,91.34,18.25,91.30,18.15,91.28,18.18,91.26,18.23,91.29,18.25,91.33,18.23,91.35,18.20,91.36,18.18,91.36,18.15,91.38,18.05,91.38,18.00,91.38,17.80,91.39,17.68,91.40,17.52,91.40,17.50,91.38,17.55,91.35,17.57,91.35,17.62,91.35,17.75,91.36,17.93,91.38,18.07,91.39,18.07,91.39,18.05
RZ_3422765_6912,null,null,50,0,0,91.40,18.02,91.40,18.00,91.41,18.00,91.40,18.05,91.41,17.90,91.42,17.68,91.42,17.43,91.40,17.38,91.39,17.38,91.40,17.48,91.39,17.57,91.38,17.80,91.36,17.98,91.31,18.12,91.26,18.12,91.31,18.12,91.40,18.15,91.47,18.23,91.46,18.30,91.46,18.43,91.49,18.48,91.54,18.55,91.58,18.57,91.53,18.57,91.46,18.50,91.36,18.40,91.33,18.35,91.28,18.32,91.25,18.32,91.25,18.35,91.29,18.38,91.31,18.32,91.30,18.30,91.29,18.27,91.36,18.30,91.44,18.27,91.56,18.25,91.61,18.25,91.54,18.18,91.41,18.12,91.29,18.00,91.28,17.95,91.25,17.98,91.24,18.30,91.22,18.60,91.22,18.73,91.26,18.55,91.30,18.32,91.31,18.25,91.29,18.20
RZ_3422765_6913,null,null,50,0,0,91.40,18.12,91.54,18.05,91.70,18.02,91.74,18.12,91.74,18.18,91.69,18.15,91.65,18.05,91.65,18.02,91.66,18.02,91.67,17.90,91.66,17.77,91.65,17.57,91.64,17.52,91.64,17.77,91.59,18.07,91.55,18.40,91.53,18.38,91.53,18.18,91.58,17.98,91.65,17.85,91.72,18.02,91.74,18.15,91.72,18.25,91.71,18.20,91.62,18.25,91.54,18.30,91.46,18.38,91.49,18.38,91.50,18.40,91.50,18.38,91.50,18.38,91.50,18.38,91.51,18.35,91.54,18.32,91.55,18.40,91.55,18.48,91.53,18.57,91.54,18.52,91.54,18.45,91.55,18.27,91.54,18.07,91.53,17.85,91.53,17.90,91.54,18.02,91.55,18.27,91.53,18.35,91.50,18.43,91.53,18.38,91.56,18.35,91.56,18.35
RZ_3422765_6914,null,null,50,200,0,91.53,18.32,91.51,18.32,91.56,18.32,91.61,18.40,91.64,18.45,91.66,18.48,91.69,18.43,91.74,18.45,91.75,18.55,91.76,18.62,91.76,18.62,91.75,18.62,91.74,18.62,91.72,18.70,91.67,18.73,91.66,18.75,91.64,18.70,91.67,18.62,91.70,18.60,91.70,18.62,91.70,18.62,91.67,18.60,91.66,18.57,91.64,18.55,91.62,18.55,91.65,18.57,91.70,18.60,91.75,18.55,91.78,18.48,91.80,18.45,91.81,18.50,91.81,18.57,91.80,18.60,91.78,18.60,91.76,18.62,91.74,18.65,91.71,18.62,91.69,18.57,91.70,18.68,91.72,18.80,91.75,18.95,91.76,18.93,91.80,18.90,91.84,18.90,91.88,18.80,91.90,18.60,91.88,18.40,91.81,18.30,91.76,18.27,91.75,18.27
RZ_3422765_6915,null,null,50,0,0,91.78,18.25,91.84,18.23,91.90,18.18,91.96,18.05,92.00,17.93,91.97,17.73,91.91,17.57,91.85,17.43,91.85,17.38,91.76,17.43,91.66,17.45,91.66,17.45,91.76,17.45,91.78,17.45,91.71,17.40,91.67,17.32,91.69,17.35,91.69,17.38,91.65,17.43,91.59,17.43,91.56,17.45,91.51,17.48,91.49,17.48,91.54,17.32,91.62,17.18,91.71,17.05,91.67,17.07,91.65,17.07,91.61,17.25,91.61,17.40,91.62,17.60,91.66,17.62,91.76,17.48,91.84,17.32,91.91,17.18,91.92,17.10,91.86,17.02,91.80,16.98,91.72,17.05,91.71,17.18,91.71,17.35,91.74,17.50,91.81,17.38,91.89,17.18,91.95,17.05,91.96,17.07,91.95,17.07,91.92,17.05,91.90,17.05,91.79,17.07
RZ_3422765_6916,null,null,50,0,0,91.69,17.07,91.58,17.05,91.59,17.02,91.66,17.00,91.74,16.95,91.78,16.90,91.74,16.85,91.70,16.80,91.67,16.73,91.65,16.73,91.64,16.70,91.62,16.75,91.66,16.80,91.71,16.75,91.75,16.65,91.74,16.60,91.70,16.62,91.67,16.68,91.69,16.70,91.69,16.73,91.67,16.75,91.70,16.73,91.74,16.70,91.76,16.68,91.74,16.65,91.71,16.60,91.67,16.57,91.65,16.55,91.69,16.57,91.85,16.75,92.00,16.95,92.09,17.12,92.04,17.15,91.97,17.18,91.92,16.98,91.92,16.75,91.94,16.68,92.00,16.82,92.06,16.90,92.14,16.85,92.16,16.77,92.08,16.77,91.99,16.75,91.89,16.73,91.89,16.70,91.96,16.73,92.03,16.82,92.08,16.95,92.06,17.05,92.08,17.12
RZ_3422765_6917,null,null,50,0,0,92.10,17.10,92.03,17.10,91.94,17.20,91.91,17.30,91.99,17.43,92.04,17.45,92.05,17.35,92.04,17.20,92.05,17.07,92.05,17.07,92.06,17.12,92.08,17.18,92.03,17.20,91.97,17.20,91.97,17.12,92.01,17.00,92.08,16.85,92.11,16.90,92.15,17.12,92.17,17.48,92.19,17.68,92.20,17.77,92.19,17.70,92.15,17.50,92.11,17.38,92.09,17.25,92.11,17.27,92.15,17.35,92.20,17.43,92.22,17.50,92.26,17.48,92.28,17.45,92.26,17.50,92.22,17.60,92.16,17.75,92.11,17.80,92.06,17.68,92.06,17.50,92.09,17.30,92.11,17.25,92.14,17.35,92.15,17.50,92.16,17.68,92.17,17.73,92.19,17.65,92.16,17.50,92.11,17.43,92.05,17.50,92.03,17.55,92.06,17.52
RZ_3422765_6918,null,null,50,0,0,92.14,17.57,92.20,17.65,92.19,17.75,92.16,17.77,92.15,17.82,92.12,17.82,92.09,17.90,92.08,17.95,92.10,18.00,92.14,17.98,92.16,17.98,92.19,17.85,92.21,17.75,92.17,17.68,92.14,17.73,92.14,17.82,92.19,17.90,92.22,17.93,92.20,17.82,92.17,17.73,92.17,17.65,92.19,17.60,92.24,17.55,92.31,17.50,92.40,17.45,92.40,17.45,92.35,17.68,92.30,17.90,92.29,18.02,92.28,17.77,92.28,17.50,92.28,17.35,92.25,17.40,92.22,17.45,92.20,17.45,92.20,17.50,92.21,17.55,92.21,17.60,92.21,17.55,92.22,17.52,92.26,17.52,92.30,17.60,92.30,17.68,92.29,17.73,92.26,17.68,92.35,17.65,92.41,17.62,92.42,17.82,92.36,18.00,92.31,18.10
RZ_3422765_6919,null,null,50,0,0,92.31,17.98,92.31,17.95,92.31,18.05,92.31,18.15,92.31,18.05,92.38,17.98,92.41,17.90,92.44,17.98,92.39,18.05,92.34,18.15,92.31,18.25,92.28,18.43,92.24,18.57,92.22,18.70,92.25,18.75,92.34,18.65,92.39,18.50,92.49,18.35,92.51,18.35,92.51,18.23,92.38,18.15,92.25,18.25,92.21,18.48,92.34,18.55,92.46,18.43,92.42,18.30,92.35,18.32,92.26,18.38,92.25,18.40,92.29,18.35,92.34,18.27,92.40,18.30,92.42,18.38,92.44,18.48,92.41,18.35,92.40,18.23,92.44,18.07,92.49,18.07,92.53,18.07,92.49,18.07,92.45,18.05,92.41,17.98,92.39,17.88,92.36,17.85,92.31,17.95,92.25,18.07,92.20,18.18,92.21,18.23,92.24,18.20,92.28,18.20
RZ_3422765_6920,null,null,50,0,0,92.35,18.18,92.44,18.15,92.51,18.12,92.51,18.10,92.50,18.10,92.47,18.10,92.46,18.12,92.46,18.15,92.44,18.18,92.42,18.18,92.40,18.18,92.39,18.18,92.39,18.20,92.38,18.23,92.38,18.25,92.29,18.25,92.21,18.23,92.15,18.30,92.11,18.40,92.08,18.52,92.14,18.57,92.25,18.57,92.25,18.65,92.06,18.77,91.74,18.90,91.50,19.07,91.25,19.18,91.09,19.32,90.76,19.35,90.42,19.38,89.90,19.60,89.56,19.80,89.22,20.02,88.97,20.35,88.69,20.65,88.41,20.98,88.28,20.90,88.00,20.85,87.80,20.93,87.64,21.27,87.66,21.70,87.56,22.07,87.42,22.50,87.25,22.85,87.21,23.07,87.21,23.02,87.26,22.98,87.28,23.07,87.21,23.25,87.11,23.48
RZ_3422765_6921,null,null,50,0,0,86.89,23.57,86.70,23.65,86.56,23.68,86.56,23.73,86.58,23.52,86.58,23.32,86.62,23.40,86.65,23.70,86.66,24.00,86.60,23.98,86.55,23.98,86.49,24.00,86.42,23.93,86.36,23.85,86.31,23.75,86.28,23.70,86.24,23.62,86.21,23.70,86.22,23.82,86.24,23.95,86.25,23.88,86.26,23.80,86.28,23.75,86.28,23.75,86.28,23.65,86.26,23.57,86.24,23.68,86.25,23.82,86.29,24.00,86.33,24.05,86.34,24.12,86.34,24.23,86.35,24.27,86.35,24.30,86.28,24.25,86.20,24.20,86.11,24.15,86.11,24.00,86.12,23.90,86.15,23.75,86.17,23.70,86.22,23.75,86.28,23.85,86.26,23.95,86.21,23.93,86.17,23.93,86.19,23.93,86.20,24.00,86.21,24.07,86.25,24.12
RZ_3422765_6922,null,null,50,0,0,86.30,24.07,86.25,24.00,86.17,24.07,86.12,24.18,86.14,24.15,86.15,24.02,86.15,23.95,86.16,24.00,86.22,24.05,86.28,24.10,86.31,24.10,86.29,24.02,86.26,23.93,86.22,23.85,86.21,23.88,86.21,23.85,86.19,23.80,86.16,23.85,86.12,24.07,86.11,24.32,86.16,24.40,86.22,24.30,86.29,24.20,86.30,24.15,86.30,24.15,86.30,24.12,86.26,24.05,86.21,24.00,86.21,24.07,86.24,24.15,86.25,24.23,86.26,24.12,86.26,24.05,86.26,24.18,86.24,24.35,86.25,24.50,86.21,24.45,86.19,24.43,86.22,24.52,86.30,24.65,86.36,24.70,86.34,24.65,86.30,24.62,86.25,24.62,86.21,24.65,86.20,24.68,86.21,24.68,86.22,24.68,86.25,24.65,86.26,24.62
RZ_3422765_6923,null,null,50,0,0,86.25,24.60,86.24,24.57,86.19,24.48,86.14,24.30,86.17,24.15,86.24,24.27,86.31,24.52,86.29,24.77,86.26,24.75,86.24,24.77,86.21,24.75,86.21,24.75,86.19,24.68,86.17,24.62,86.16,24.60,86.22,24.57,86.30,24.55,86.38,24.52,86.36,24.45,86.38,24.43,86.39,24.48,86.41,24.55,86.41,24.62,86.35,24.57,86.29,24.45,86.22,24.30,86.28,24.20,86.31,24.18,86.35,24.20,86.35,24.25,86.38,24.30,86.40,24.32,86.39,24.25,86.34,24.18,86.29,24.07,86.24,24.10,86.19,24.15,86.15,24.15,86.12,24.10,86.14,24.05,86.14,24.02,86.16,24.02,86.19,24.07,86.21,24.10,86.29,24.07,86.36,24.02,86.33,23.98,86.26,23.98,86.25,24.10,86.31,24.23
RZ_3422765_6924,null,null,50,0,0,86.34,24.35,86.31,24.35,86.26,24.35,86.21,24.38,86.15,24.48,86.17,24.55,86.22,24.60,86.28,24.52,86.30,24.45,86.30,24.38,86.29,24.52,86.29,24.65,86.28,24.68,86.28,24.55,86.29,24.57,86.29,24.70,86.30,24.65,86.30,24.48,86.31,24.38,86.33,24.43,86.31,24.52,86.28,24.62,86.22,24.73,86.17,24.62,86.17,24.45,86.21,24.50,86.26,24.70,86.29,24.80,86.29,24.68,86.30,24.55,86.33,24.55,86.35,24.50,86.35,24.48,86.35,24.55,86.36,24.62,86.35,24.73,86.33,24.75,86.30,24.80,86.28,24.85,86.28,24.88,86.28,24.75,86.25,24.60,86.24,24.48,86.24,24.52,86.24,24.55,86.24,24.60,86.24,24.65,86.26,24.70,86.28,24.68,86.29,24.62
RZ_3422765_6925,null,null,51,0,0,86.33,24.60,86.38,24.60,86.38,24.57,86.31,24.57,86.26,24.57,86.26,24.60,86.26,24.70,86.26,24.80,86.25,24.90,86.25,24.95,86.21,24.95,86.17,24.93,86.20,24.85,86.26,24.73,86.31,24.65,86.29,24.62,86.26,24.68,86.25,24.77,86.24,24.80,86.25,24.85,86.26,24.88,86.28,24.90,86.29,24.90,86.28,24.93,86.26,24.80,86.25,24.65,86.25,24.57,86.25,24.60,86.26,24.62,86.26,24.62,86.25,24.62,86.28,24.55,86.30,24.50,86.35,24.48,86.36,24.50,86.38,24.50,86.38,24.50,86.36,24.55,86.36,24.62,86.38,24.77,86.39,24.82,86.38,24.85,86.35,24.82,86.31,24.80,86.26,24.82,86.24,24.82,86.28,24.85,86.33,24.88,86.38,24.90,86.39,24.90,86.41,24.93
RZ_3422765_6926,null,null,50,0,0,86.45,24.93,86.47,24.90,86.49,24.90,86.47,24.85,86.41,24.85,86.36,24.82,86.34,24.80,86.35,24.88,86.26,24.98,86.16,25.07,86.19,25.07,86.31,25.10,86.46,25.10,86.47,25.05,86.47,25.00,86.39,24.93,86.30,24.85,86.22,24.77,86.22,24.85,86.22,25.05,86.22,25.23,86.22,25.32,86.21,25.38,86.22,25.43,86.24,25.52,86.24,25.60,86.22,25.60,86.20,25.55,86.20,25.48,86.21,25.45,86.26,25.43,86.34,25.43,86.40,25.40,86.42,25.43,86.42,25.50,86.39,25.55,86.33,25.57,86.26,25.27,86.24,25.02,86.25,25.02,86.24,25.27,86.24,25.57,86.24,25.62,86.29,25.68,86.33,25.70,86.38,25.70,86.38,25.68,86.38,25.68,86.40,25.62,86.44,25.55
RZ_3422765_6927,null,null,51,0,0,86.46,25.45,86.46,25.43,86.41,25.45,86.39,25.57,86.36,25.62,86.44,25.68,86.53,25.65,86.59,25.50,86.60,25.38,86.59,25.23,86.55,25.20,86.53,25.18,86.51,25.15,86.47,25.25,86.42,25.38,86.39,25.48,86.31,25.40,86.22,25.35,86.05,25.30,85.75,25.30,85.45,25.25,85.06,25.23,84.81,25.52,84.38,25.88,84.04,26.23,83.53,26.38,83.19,26.52,82.78,26.80,82.54,26.85,82.28,26.93,82.10,26.90,82.00,26.90,81.94,26.88,81.94,27.02,81.89,27.20,81.83,27.40,81.78,27.40,81.58,27.48,81.40,27.55,81.22,27.52,81.22,27.32,81.15,27.12,81.01,27.02,80.90,27.00,80.83,27.02,80.79,27.07,80.75,27.07,80.74,27.02,80.75,26.98,80.69,26.98,80.62,26.98
RZ_3422765_6928,null,null,51,0,0,80.56,26.95,80.55,26.95,80.54,26.93,80.51,26.90,80.49,27.05,80.47,27.20,80.46,27.18,80.47,27.02,80.49,26.85,80.50,26.85,80.50,26.77,80.49,26.65,80.41,26.55,80.34,26.57,80.25,26.68,80.24,26.80,80.24,26.65,80.29,26.50,80.36,26.48,80.41,26.62,80.44,26.60,80.44,26.43,80.42,26.43,80.41,26.52,80.40,26.57,80.39,26.43,80.39,26.52,80.38,26.68,80.38,26.77,80.39,26.62,80.40,26.43,80.41,26.32,80.46,26.45,80.51,26.62,80.49,26.68,80.42,26.55,80.38,26.52,80.39,26.62,80.41,26.65,80.40,26.57,80.45,26.50,80.51,26.50,80.54,26.50,80.51,26.45,80.46,26.43,80.42,26.55,80.38,26.70,80.39,26.85,80.44,26.85,80.49,26.82,80.49,26.85
RZ_3422765_6929,null,null,51,0,0,80.45,26.88,80.40,26.90,80.38,26.88,80.40,26.82,80.45,26.75,80.53,26.68,80.55,26.65,80.59,26.62,80.58,26.57,80.51,26.52,80.45,26.52,80.46,26.57,80.49,26.57,80.51,26.55,80.46,26.52,80.41,26.50,80.38,26.50,80.39,26.52,80.40,26.40,80.40,26.25,80.40,26.15,80.44,26.20,80.47,26.35,80.46,26.50,80.41,26.62,80.44,26.70,80.50,26.77,80.56,26.80,80.45,26.68,80.35,26.55,80.28,26.43,80.33,26.38,80.38,26.32,80.42,26.40,80.50,26.48,80.54,26.55,80.56,26.75,80.55,26.95,80.54,26.85,80.54,26.55,80.55,26.25,80.55,26.20,80.55,26.18,80.58,26.27,80.60,26.40,80.62,26.50,80.64,26.45,80.69,26.45,80.71,26.57,80.66,26.70,80.58,26.70
RZ_3422765_6930,null,null,50,200,0,80.49,26.60,80.46,26.48,80.44,26.40,80.44,26.40,80.49,26.38,80.54,26.35,80.55,26.32,80.55,26.32,80.55,26.35,80.58,26.40,80.60,26.45,80.55,26.48,80.47,26.48,80.41,26.48,80.44,26.50,80.44,26.50,80.44,26.65,80.42,26.80,80.42,26.85,80.45,26.62,80.47,26.43,80.50,26.32,80.53,26.38,80.54,26.45,80.55,26.52,80.54,26.55,80.54,26.50,80.53,26.45,80.53,26.38,80.54,26.23,80.55,26.07,80.56,26.20,80.56,26.43,80.55,26.68,80.56,26.55,80.59,26.45,80.61,26.27,80.60,26.20,80.60,26.12,80.59,26.10,80.59,26.07,80.58,26.12,80.54,26.15,80.49,26.18,80.46,26.15,80.46,26.18,80.50,26.30,80.51,26.48,80.50,26.57,80.49,26.57
RZ_3422765_6931,null,null,50,0,0,80.49,26.48,80.51,26.32,80.55,26.27,80.61,26.27,80.64,26.27,80.66,26.30,80.62,26.32,80.58,26.35,80.54,26.40,80.56,26.48,80.59,26.52,80.55,26.50,80.47,26.48,80.46,26.45,80.51,26.48,80.60,26.48,80.62,26.45,80.64,26.40,80.66,26.38,80.67,26.45,80.61,26.55,80.53,26.60,80.53,26.52,80.62,26.35,80.65,26.25,80.59,26.25,80.55,26.45,80.58,26.68,80.60,26.73,80.64,26.68,80.67,26.60,80.64,26.55,80.55,26.50,80.51,26.48,80.53,26.48,80.55,26.55,80.54,26.55,80.56,26.50,80.59,26.60,80.62,26.77,80.65,26.90,80.69,26.90,80.70,26.88,80.71,26.93,80.72,26.95,80.67,26.77,80.62,26.55,80.56,26.52,80.55,26.73,80.54,26.90
RZ_3422765_6932,null,null,51,0,0,80.51,26.85,80.49,26.77,80.41,26.68,80.36,26.70,80.39,26.82,80.47,26.93,80.56,26.98,80.58,26.98,80.60,27.00,80.62,27.05,80.60,27.10,80.55,27.10,80.53,27.02,80.53,27.00,80.51,27.00,80.50,27.00,80.53,26.93,80.55,26.88,80.56,26.82,80.56,26.77,80.58,26.75,80.59,26.65,80.61,26.57,80.64,26.68,80.64,26.85,80.60,27.00,80.56,26.98,80.55,26.95,80.55,26.88,80.55,26.80,80.55,26.75,80.56,26.75,80.59,26.75,80.60,26.73,80.58,26.82,80.53,26.95,80.50,27.12,80.44,27.18,80.41,27.25,80.39,27.15,80.39,27.02,80.40,26.93,80.51,27.02,80.62,27.10,80.65,27.12,80.59,27.00,80.54,26.88,80.61,26.73,80.69,26.73,80.70,26.77,80.59,26.85
RZ_3422765_6933,null,null,50,0,0,80.49,26.88,80.41,26.88,80.42,26.88,80.42,26.90,80.42,26.93,80.44,27.00,80.47,27.02,80.50,27.05,80.49,27.02,80.47,26.95,80.46,26.90,80.46,27.07,80.46,27.27,80.46,27.45,80.47,27.40,80.50,27.23,80.54,27.07,80.60,26.98,80.62,27.02,80.62,27.07,80.62,27.10,80.65,27.18,80.66,27.23,80.65,27.30,80.64,27.27,80.61,27.23,80.59,27.20,80.58,27.18,80.58,27.18,80.55,27.12,80.51,27.10,80.59,27.05,80.67,27.02,80.78,27.00,80.78,26.98,80.71,26.98,80.64,27.05,80.55,27.07,80.54,27.07,80.51,27.05,80.50,27.00,80.50,26.93,80.50,26.88,80.46,26.77,80.45,26.65,80.44,26.57,80.46,26.65,80.54,26.80,80.55,26.93,80.55,27.02
RZ_3422765_6934,null,null,50,0,0,80.46,27.02,80.42,27.02,80.39,27.00,80.38,27.07,80.54,27.20,80.70,27.32,80.86,27.43,80.86,27.45,80.81,27.43,80.76,27.32,80.70,27.18,80.69,27.07,80.67,27.00,80.67,26.93,80.67,26.90,80.65,26.88,80.62,26.90,80.60,27.05,80.60,27.20,80.60,27.32,80.60,27.25,80.60,27.23,80.60,27.25,80.59,27.38,80.59,27.48,80.59,27.52,80.60,27.48,80.61,27.35,80.62,27.27,80.64,27.30,80.65,27.40,80.66,27.48,80.67,27.48,80.71,27.52,80.72,27.60,80.75,27.60,80.74,27.35,80.70,27.10,80.65,27.12,80.61,27.38,80.62,27.55,80.65,27.40,80.69,27.23,80.70,27.15,80.67,27.10,80.65,27.07,80.64,27.15,80.64,27.25,80.62,27.27,80.61,27.18
RZ_3422765_6935,null,null,50,0,0,80.60,27.25,80.59,27.48,80.55,27.70,80.53,27.62,80.56,27.48,80.64,27.35,80.72,27.35,80.72,27.38,80.69,27.38,80.66,27.35,80.66,27.48,80.65,27.60,80.74,27.68,80.83,27.65,80.83,27.52,80.75,27.43,80.69,27.35,80.69,27.45,80.69,27.55,80.69,27.55,80.69,27.45,80.69,27.40,80.72,27.48,80.78,27.50,80.83,27.50,80.84,27.50,80.85,27.52,80.84,27.55,80.81,27.55,80.81,27.57,80.84,27.57,80.83,27.57,80.79,27.55,80.76,27.52,80.76,27.48,80.76,27.38,80.76,27.32,80.72,27.35,80.70,27.43,80.66,27.60,80.66,27.70,80.69,27.62,80.71,27.48,80.76,27.30,80.80,27.25,80.76,27.23,80.70,27.40,80.60,27.57,80.56,27.75,80.55,27.70
RZ_3422765_6936,null,null,49,0,0,80.56,27.70,80.66,27.73,80.75,27.82,80.84,27.88,80.81,27.95,80.79,27.93,80.75,27.80,80.71,27.65,80.70,27.52,80.72,27.45,80.79,27.52,80.76,27.62,80.70,27.73,80.62,27.77,80.62,27.77,80.62,27.73,80.62,27.75,80.61,27.80,80.58,28.00,80.58,28.15,80.61,27.77,80.65,27.27,80.67,27.00,80.70,27.25,80.74,27.57,80.75,27.68,80.78,27.80,80.78,27.80,80.79,27.80,80.76,27.55,80.75,27.27,80.74,27.02,80.74,27.20,80.71,27.35,80.69,27.60,80.66,27.68,80.64,27.60,80.62,27.45,80.70,27.27,80.79,27.27,80.89,27.25,80.90,27.25,80.92,27.30,80.91,27.38,80.88,27.43,80.84,27.45,80.81,27.45,80.80,27.48,80.72,27.48
RZ_3422765_6937,null,null,50,0,0,80.65,27.43,80.66,27.40,80.74,27.40,80.79,27.32,80.81,27.20,80.83,27.07,80.86,27.02,80.88,26.98,80.83,26.90,80.78,26.90,80.71,26.93,80.69,26.98,80.66,27.00,80.64,27.00,80.65,27.05,80.67,27.10,80.70,27.07,80.70,27.02,80.69,26.98,80.74,27.00,80.78,27.07,80.81,27.12,80.79,27.12,80.76,27.00,80.75,26.88,80.74,26.85,80.74,26.77,80.72,26.73,80.74,26.65,80.74,26.70,80.92,26.77,81.19,26.73,81.45,26.60,81.61,26.50,81.67,26.50,81.75,26.27,81.91,26.05,82.09,25.82,82.26,25.82,82.24,25.82,82.22,25.68,82.33,25.55,82.44,25.45,82.54,25.43,82.72,25.30,82.91,25.18,83.11,25.12,83.12,25.10,83.15,25.12,83.24,25.23
RZ_3422765_6938,null,null,50,0,0,83.31,25.32,83.42,25.40,83.47,25.43,83.53,25.38,83.53,25.40,83.53,25.40,83.44,25.40,83.35,25.25,83.28,25.12,83.33,25.00,83.39,24.93,83.45,24.73,83.46,24.57,83.46,24.57,83.44,24.75,83.51,24.93,83.59,25.00,83.69,25.05,83.70,25.25,83.67,25.43,83.65,25.50,83.64,25.45,83.61,25.40,83.59,25.38,83.55,25.35,83.51,25.35,83.46,25.35,83.42,25.30,83.44,25.25,83.46,25.20,83.49,25.15,83.50,25.10,83.53,25.05,83.55,25.00,83.58,24.98,83.62,24.98,83.64,25.00,83.65,25.02,83.65,25.05,83.67,25.07,83.70,25.07,83.66,25.02,83.59,25.02,83.51,25.05,83.51,25.12,83.50,25.18,83.50,25.20,83.49,25.12,83.49,25.10,83.47,25.02
RZ_3422765_6939,null,null,50,0,0,83.49,24.98,83.49,25.20,83.47,25.48,83.46,25.73,83.45,25.70,83.45,25.65,83.45,25.48,83.49,25.30,83.53,25.12,83.54,25.10,83.51,25.07,83.53,25.12,83.55,25.15,83.56,25.20,83.55,25.12,83.54,25.07,83.45,25.00,83.38,25.02,83.30,25.05,83.30,25.07,83.31,25.07,83.31,25.07,83.34,25.07,83.39,25.07,83.42,25.10,83.44,25.10,83.45,25.10,83.45,25.10,83.44,25.10,83.44,25.10,83.41,25.23,83.38,25.35,83.34,25.45,83.35,25.40,83.36,25.25,83.35,25.10,83.34,25.02,83.33,25.05,83.34,25.15,83.36,25.23,83.38,25.30,83.38,25.32,83.36,25.32,83.36,25.35,83.36,25.35,83.42,25.35,83.49,25.38,83.49,25.23,83.44,25.10,83.34,25.02
RZ_3422765_6940,null,null,51,0,0,83.31,25.07,83.29,25.15,83.28,25.15,83.25,25.12,83.22,25.10,83.20,25.07,83.17,25.05,83.15,25.10,83.14,25.18,83.16,25.27,83.19,25.30,83.21,25.27,83.19,25.25,83.19,25.23,83.19,25.18,83.20,25.20,83.22,25.23,83.20,25.27,83.15,25.32,83.10,25.32,83.10,25.30,83.11,25.23,83.12,25.25,83.12,25.43,83.17,25.60,83.24,25.55,83.31,25.45,83.31,25.40,83.30,25.48,83.22,25.55,83.15,25.55,83.08,25.55,83.06,25.55,83.08,25.55,83.11,25.62,83.15,25.68,83.17,25.70,83.16,25.73,83.14,25.75,83.11,25.75,83.10,25.75,83.12,25.77,83.14,25.73,83.14,25.70,83.12,25.68,83.12,25.65,83.12,25.62,83.14,25.62,83.15,25.52,83.19,25.45,83.22,25.38
RZ_3422765_6941,null,null,50,0,0,83.24,25.40,83.24,25.48,83.24,25.55,83.25,25.65,83.24,25.70,83.21,25.73,83.21,25.68,83.22,25.68,83.21,25.65,83.19,25.68,83.19,25.82,83.21,26.00,83.22,25.93,83.20,25.73,83.15,25.43,83.12,25.32,83.11,25.25,83.11,25.35,83.10,25.43,83.09,25.52,83.09,25.52,83.10,25.52,83.06,25.52,83.01,25.55,83.04,25.60,83.10,25.62,83.11,25.62,83.06,25.60,83.00,25.60,83.06,25.62,83.12,25.68,83.17,25.73,83.16,25.70,83.17,25.70,83.20,25.68,83.20,25.68,83.14,25.65,83.09,25.57,83.03,25.52,83.01,25.40,83.09,25.27,83.17,25.15,83.34,25.15,83.42,25.27,83.70,25.38,83.96,25.45,84.34,25.65,84.65,25.88,85.06,26.10,85.38,26.38
RZ_3422765_6942,null,null,51,0,0,85.74,26.65,86.00,26.90,86.38,26.88,86.60,26.85,86.80,26.82,86.99,26.85,87.12,26.85,87.21,26.90,87.19,26.95,87.30,26.95,87.42,26.93,87.56,26.90,87.58,26.88,87.66,26.95,87.72,27.02,87.76,27.12,87.74,27.18,87.72,27.25,87.75,27.32,87.81,27.18,88.00,26.98,88.15,26.80,88.28,26.82,88.29,26.85,88.31,27.00,88.33,27.18,88.31,27.12,88.34,26.95,88.36,26.82,88.39,26.90,88.40,26.95,88.35,26.95,88.30,27.02,88.30,27.10,88.35,27.18,88.38,27.23,88.34,27.27,88.30,27.43,88.31,27.55,88.31,27.68,88.31,27.77,88.30,27.88,88.30,27.95,88.30,27.98,88.28,27.80,88.26,27.62,88.26,27.57,88.28,27.65,88.28,27.73,88.25,27.77,88.22,27.82
RZ_3422765_6943,null,null,50,0,0,88.22,27.90,88.25,27.95,88.28,27.95,88.29,27.90,88.28,27.85,88.26,27.73,88.25,27.57,88.22,27.50,88.24,27.60,88.22,27.68,88.19,27.73,88.12,27.73,88.11,27.77,88.12,27.85,88.12,27.93,88.14,27.93,88.15,27.93,88.16,27.75,88.16,27.55,88.20,27.38,88.21,27.35,88.22,27.35,88.21,27.43,88.21,27.50,88.20,27.55,88.20,27.55,88.19,27.52,88.19,27.52,88.19,27.50,88.19,27.48,88.22,27.45,88.22,27.43,88.17,27.40,88.08,27.45,88.03,27.52,88.01,27.57,88.05,27.55,88.08,27.52,88.09,27.48,88.10,27.40,88.14,27.32,88.15,27.20,88.10,27.12,88.04,27.25,88.00,27.48,87.99,27.68,87.99,27.65,88.01,27.52,88.04,27.40,88.05,27.32
RZ_3422765_6944,null,null,50,0,0,88.05,27.38,88.04,27.40,87.99,27.40,87.94,27.40,87.97,27.35,88.05,27.32,88.14,27.27,88.11,27.20,88.10,27.15,88.09,27.12,88.09,27.07,88.09,27.05,88.11,27.00,88.14,26.98,88.10,26.95,88.05,27.02,87.99,27.15,87.99,27.25,88.01,27.25,88.05,27.27,88.10,27.32,88.12,27.38,88.16,27.43,88.17,27.32,88.17,27.18,88.12,27.02,88.09,27.02,88.05,27.02,88.05,27.10,88.05,27.18,88.05,27.25,88.04,27.25,88.03,27.27,88.04,27.27,88.06,27.40,88.09,27.52,88.12,27.52,88.14,27.45,88.15,27.38,88.16,27.40,88.19,27.40,88.19,27.40,88.17,27.40,88.15,27.40,88.11,27.48,88.09,27.52,88.06,27.60,88.06,27.65,88.08,27.60,88.06,27.55
RZ_3422765_6945,null,null,50,0,0,88.05,27.48,88.03,27.38,88.01,27.27,88.01,27.18,88.05,27.18,88.14,27.10,88.21,27.02,88.26,27.05,88.21,27.15,88.16,27.23,88.12,27.23,88.14,27.27,88.15,27.30,88.19,27.35,88.21,27.27,88.24,27.20,88.24,27.02,88.21,26.93,88.20,26.77,88.19,26.75,88.17,27.02,88.16,27.38,88.15,27.73,88.15,27.75,88.15,27.77,88.14,27.75,88.11,27.55,88.09,27.35,88.11,27.12,88.17,27.07,88.22,26.98,88.20,26.90,88.17,27.07,88.16,27.27,88.15,27.38,88.14,27.38,88.21,27.32,88.28,27.40,88.33,27.35,88.30,27.40,88.26,27.43,88.26,27.48,88.19,27.50,88.11,27.50,88.09,27.48,88.12,27.43,88.21,27.38,88.26,27.30,88.34,27.23,88.35,27.15
RZ_3422765_6946,null,null,50,200,0,88.36,27.15,88.34,27.15,88.30,27.15,88.26,27.23,88.21,27.38,88.17,27.55,88.21,27.65,88.26,27.68,88.22,27.70,88.14,27.75,88.08,27.75,88.12,27.82,88.16,27.88,88.17,27.88,88.17,27.60,88.24,27.35,88.31,27.07,88.34,27.02,88.30,27.00,88.25,27.07,88.21,27.20,88.19,27.30,88.17,27.40,88.17,27.45,88.22,27.50,88.29,27.52,88.34,27.43,88.34,27.35,88.35,27.35,88.36,27.45,88.35,27.57,88.34,27.62,88.21,27.60,88.08,27.57,88.05,27.62,88.16,27.65,88.28,27.68,88.28,27.65,88.26,27.60,88.26,27.60,88.26,27.70,88.28,27.82,88.33,27.75,88.38,27.50,88.35,27.32,88.29,27.38,88.25,27.38,88.26,27.38,88.31,27.35,88.35,27.38
RZ_3422765_6947,null,null,50,0,0,88.39,27.40,88.34,27.38,88.25,27.35,88.16,27.30,88.16,27.32,88.16,27.35,88.15,27.35,88.15,27.32,88.14,27.30,88.15,27.32,88.15,27.35,88.14,27.32,88.15,27.30,88.19,27.30,88.24,27.30,88.28,27.30,88.31,27.50,88.31,27.70,88.31,27.77,88.30,27.65,88.28,27.48,88.26,27.40,88.26,27.32,88.29,27.43,88.29,27.57,88.30,27.73,88.31,27.75,88.31,27.75,88.28,27.65,88.25,27.57,88.22,27.52,88.22,27.50,88.22,27.50,88.16,27.50,88.09,27.50,87.99,27.48,87.96,27.50,87.94,27.50,88.03,27.52,88.11,27.50,88.16,27.55,88.10,27.65,88.05,27.68,88.05,27.70,88.08,27.65,88.10,27.65,88.10,27.68,88.12,27.73,88.16,27.77,88.17,27.77
RZ_3422765_6948,null,null,50,0,0,88.16,27.75,88.15,27.75,88.16,27.77,88.17,27.77,88.19,27.80,88.16,27.80,88.14,27.82,88.11,27.82,88.11,27.82,88.10,27.80,88.09,27.77,88.08,27.75,88.06,27.85,88.06,27.93,88.08,28.02,88.09,28.05,88.10,27.93,88.09,27.77,88.08,27.60,88.06,27.57,88.06,27.60,88.06,27.60,88.06,27.60,88.06,27.65,88.06,27.90,88.06,28.15,88.08,28.27,88.06,28.20,88.05,28.12,88.00,28.12,87.96,28.15,87.94,28.23,87.97,28.20,88.05,28.20,88.11,28.10,88.15,28.02,88.17,27.95,88.21,27.95,88.24,27.93,88.24,27.93,88.21,27.98,88.17,28.02,88.15,28.05,88.16,28.05,88.21,28.02,88.26,27.98,88.30,27.93,88.29,27.90,88.28,27.82,88.25,27.80
RZ_3422765_6949,null,null,50,0,0,88.22,27.77,88.20,27.80,88.21,27.90,88.24,28.00,88.25,28.10,88.22,28.15,88.19,28.18,88.16,28.15,88.17,28.07,88.20,28.00,88.24,27.95,88.24,27.90,88.25,27.88,88.24,27.82,88.22,27.82,88.21,27.95,88.21,28.05,88.21,28.10,88.21,28.02,88.21,27.98,88.24,28.00,88.25,28.00,88.29,28.00,88.33,27.95,88.36,27.90,88.38,27.85,88.36,27.82,88.40,27.80,88.44,27.88,88.45,27.93,88.41,27.93,88.38,27.88,88.38,27.80,88.40,27.88,88.38,27.90,88.34,27.93,88.31,27.90,88.28,27.88,88.29,27.85,88.29,27.85,88.31,27.80,88.33,27.75,88.35,27.70,88.39,27.70,88.42,27.70,88.47,27.65,88.49,27.62,88.39,27.62,88.28,27.55,88.25,27.48
RZ_3422765_6950,null,null,50,0,0,88.33,27.40,88.36,27.40,88.30,27.45,88.21,27.52,88.17,27.62,88.20,27.70,88.25,27.75,88.30,27.85,88.35,27.90,88.39,27.90,88.40,27.88,88.36,27.88,88.31,28.02,88.29,28.18,88.26,28.23,88.26,28.10,88.30,27.95,88.33,27.85,88.31,27.75,88.29,27.70,88.26,27.68,88.26,27.65,88.25,27.65,88.25,27.65,88.25,27.60,88.25,27.55,88.29,27.50,88.38,27.55,88.46,27.60,88.49,27.65,88.45,27.62,88.44,27.60,88.45,27.55,88.45,27.50,88.45,27.50,88.39,27.57,88.35,27.65,88.34,27.80,88.41,27.88,88.47,27.82,88.54,27.70,88.58,27.60,88.59,27.70,88.59,27.80,88.59,27.93,88.61,27.95,88.59,27.85,88.55,27.73,88.53,27.60,88.54,27.60
RZ_3422765_6951,null,null,49,0,0,88.54,27.60,88.51,27.55,88.47,27.55,88.45,27.57,88.45,27.50,88.45,27.40,88.46,27.30,88.47,27.32,88.47,27.35,88.49,27.38,88.56,27.40,88.64,27.43,88.71,27.48,88.69,27.50,88.66,27.52,88.65,27.60,88.65,27.65,88.60,27.73,88.56,27.70,88.53,27.70,88.51,27.65,88.51,27.60,88.54,27.60,88.56,27.62,88.60,27.70,88.60,27.75,88.61,27.77,88.67,27.80,88.72,27.82,88.78,27.82,88.79,27.82,88.78,27.82,88.76,27.95,88.74,28.07,88.74,28.10,88.70,28.05,88.69,27.98,88.66,27.95,88.67,27.85,88.67,27.73,88.69,27.62,88.69,27.62,88.67,27.68,88.69,27.73,88.67,27.77,88.67,27.73,88.65,27.70,88.66,27.68,88.67,27.68
RZ_3422765_6952,null,null,51,0,0,88.67,27.73,88.72,27.75,88.79,27.75,88.80,27.68,88.78,27.68,88.75,27.68,88.76,27.75,88.81,27.73,88.86,27.70,88.91,27.65,88.86,27.62,88.80,27.73,88.74,27.82,88.74,27.93,88.78,27.90,88.86,27.88,88.94,27.80,88.94,27.77,88.89,27.77,88.85,27.85,88.86,28.00,88.88,28.12,88.99,28.32,89.09,28.43,89.25,28.55,89.30,28.52,89.31,28.55,89.28,28.70,89.24,28.88,89.24,29.07,89.24,29.10,89.25,29.12,89.20,29.12,89.19,29.18,89.16,29.18,89.20,29.18,89.21,29.20,89.26,29.27,89.36,29.48,89.45,29.60,89.50,29.70,89.53,29.70,89.56,29.68,89.61,29.65,89.66,29.73,89.67,29.93,89.66,30.10,89.65,30.45,89.54,30.75,89.42,31.12,89.30,31.32
RZ_3422765_6953,null,null,50,0,0,89.22,31.45,89.17,31.40,89.14,31.27,89.26,30.90,89.38,30.57,89.45,30.80,89.36,31.45,89.25,32.12,89.09,32.83,88.99,33.35,88.90,34.35,88.61,34.83,88.21,35.73,87.84,36.30,87.72,37.10,87.70,37.48,87.67,37.77,87.65,38.05,87.61,38.33,87.59,39.10,87.56,40.02,87.53,41.42,87.51,42.62,87.60,43.45,87.65,44.62,87.78,46.20,87.78,48.70,87.79,51.08,87.85,53.58,88.03,55.30,88.20,57.17,88.19,59.25,88.11,62.05,88.15,64.75,88.28,67.22,88.33,69.65,88.26,72.25,88.25,74.92,88.30,78.12,88.45,80.90,88.49,83.70,88.47,86.12,88.42,89.75,88.39,92.80,88.26,96.38,87.99,99.58,87.71,103.22,87.47,106.90,87.16,110.10,86.80,113.92
RZ_3422765_6954,null,null,50,0,0,86.47,117.00,86.31,120.10,86.19,122.88,86.08,125.67,85.95,128.68,85.79,131.80,85.24,135.00,84.40,138.50,83.49,141.80,82.78,145.47,82.03,147.97,81.12,150.45,80.30,152.45,79.34,154.80,78.59,156.95,77.85,159.85,77.42,162.72,77.05,165.45,76.66,167.75,76.46,169.43,76.26,170.78,76.16,172.15,76.19,174.12,76.36,176.50,76.66,178.40,76.84,180.00,76.81,181.68,76.62,183.45,76.45,184.93,76.24,186.07,75.81,187.32,75.34,188.90,75.00,190.32,74.99,191.10,75.01,191.53,74.96,192.50,74.60,193.43,74.08,194.43,73.53,195.12,73.19,195.78,73.00,196.35,72.67,196.93,72.10,197.88,71.50,199.03,71.19,199.60,71.00,199.30,70.84,198.78,70.34,198.20,70.16,198.28,69.99,198.32
RZ_3422765_6955,null,null,50,0,0,70.12,198.47,70.12,198.47,74.30,198.82,74.30,198.82,74.33,198.45,74.30,198.10,74.24,197.72,73.95,197.72,73.71,197.68,72.99,197.55,72.51,197.43,72.08,197.43,72.16,197.53,72.04,197.40,71.86,197.15,71.70,196.90,71.70,196.88,71.71,196.45,71.62,196.05,71.51,195.70,71.41,195.78,71.36,195.72,71.35,195.45,71.34,195.18,71.40,195.05,71.46,194.90,71.53,194.65,71.54,194.40,71.60,193.95,71.69,193.68,71.76,193.43,71.72,193.32,71.67,192.95,71.62,192.38,71.65,191.95,71.69,191.82,71.83,191.90,71.99,191.43,72.15,190.88
RZ_3422765_6956,null,null,50,0,0,72.21,190.18,72.42,189.72,72.61,189.25,72.80,188.70,72.81,188.35,72.88,187.62,72.94,187.10,73.06,186.43,73.14,186.07,73.17,185.70,73.19,185.32,73.21,185.03,73.25,184.72,73.34,184.80,73.41,184.88,73.47,184.95,73.47,184.97,73.47,184.97,73.58,184.93,73.66,185.00,73.74,185.22,73.69,185.47,73.67,185.47,73.79,185.25,73.91,184.97,73.97,184.80,73.92,184.72,73.86,184.80,73.86,184.90,73.91,184.85,73.95,184.72,74.00,184.60,74.06,184.60,74.09,184.55,74.09,184.45,74.04,184.30,74.08,183.78,74.15,183.32,74.25,182.95,74.30,182.97,74.34,183.15,74.29,183.32,74.24,183.47,74.15,183.40,74.10,183.30,74.12,183.03,74.19,182.85,74.26,182.70,74.26,182.68,74.26,182.50
RZ_3422765_6957,null,null,50,0,0,74.28,182.28,74.31,182.15,74.33,182.15,74.35,182.22,74.38,182.22,74.40,182.03,74.42,181.82,74.46,181.70,74.50,181.62,74.50,181.55,74.50,181.47,74.49,181.45,74.50,181.35,74.51,181.25,74.51,181.28,74.53,181.30,74.53,181.35,74.54,181.43,74.51,181.62,74.50,181.82,74.47,181.93,74.49,181.93,74.51,181.75,74.47,181.62,74.44,181.45,74.44,181.50,74.47,181.50,74.45,181.50,74.39,181.40,74.33,181.30,74.35,181.12,74.40,180.68,74.46,180.20,74.49,179.95,74.47,180.05,74.58,180.15,74.67,180.15,74.75,180.18,74.71,180.20,74.67,180.22,74.69,180.30,74.67,180.68,74.66,180.95,74.65,181.15,74.65,181.05,74.64,180.95,74.62,180.93,74.62,180.88,74.64,180.78,74.64,180.68
RZ_3422765_6958,null,null,50,0,0,74.64,180.62,74.64,180.62,74.61,180.50,74.56,180.35,74.51,180.22,74.49,180.22,74.49,180.22,74.46,180.32,74.44,180.43,74.49,180.12,74.56,179.72,74.62,179.43,74.64,179.62,74.65,180.05,74.65,180.35,74.60,180.53,74.56,180.60,74.56,180.68,74.55,180.62,74.54,180.53,74.54,180.43,74.55,180.45,74.56,180.53,74.64,180.65,74.67,180.78,74.72,180.55,74.69,180.28,74.67,179.90,74.67,179.78,74.69,179.68,74.70,179.72,74.64,179.78,74.56,179.82,74.50,179.78,74.51,179.75,74.56,179.72,74.60,179.72,74.59,180.03,74.55,180.30,74.56,180.22,74.59,179.88,74.56,179.62,74.51,179.75,74.50,179.88,74.60,179.82,74.67,179.78,74.71,179.78,74.71,179.85,74.72,179.90,74.76,179.72
RZ_3422765_6959,null,null,50,0,0,74.81,179.55,74.83,179.60,74.81,179.68,74.76,179.62,74.76,179.40,74.79,179.28,74.88,179.60,74.92,179.90,74.90,180.03,74.83,179.82,74.69,179.62,74.59,179.60,74.54,179.75,74.61,179.90,74.74,179.75,74.69,179.45,74.58,179.15,74.44,179.15,74.42,179.15,74.41,179.15,74.45,179.30,74.49,179.38,74.53,179.47,74.64,179.45,74.75,179.47,74.81,179.62,74.81,179.70,74.80,179.72,74.81,179.68,74.74,179.65,74.67,179.80,74.62,179.93,74.56,180.03,74.50,179.95,74.47,179.60,74.47,179.30,74.49,178.97,74.50,178.85,74.51,178.72,74.56,178.93,74.60,179.53,74.64,180.12,74.54,180.32,74.44,180.10,74.38,179.97,74.44,180.00,74.50,180.15,74.55,180.22,74.60,180.18,74.60,179.97
RZ_3422765_6960,null,null,50,0,0,74.56,179.65,74.53,179.25,74.54,178.95,74.54,178.90,74.51,178.97,74.49,179.07,74.49,179.12,74.49,179.30,74.49,179.50,74.46,179.60,74.44,179.65,74.45,179.68,74.49,179.65,74.55,179.57,74.58,179.50,74.58,179.47,74.55,179.47,74.53,179.47,74.49,179.45,74.44,179.35,74.44,179.22,74.47,179.12,74.53,179.15,74.58,179.15,74.60,179.15,74.62,179.07,74.67,179.00,74.71,179.05,74.74,179.18,74.71,179.38,74.72,179.57,74.74,179.75,74.75,179.80,74.72,179.65,74.70,179.47,74.70,179.32,74.67,179.25,74.64,179.20,74.54,179.25,74.46,179.28,74.41,179.30,74.41,179.22,74.42,178.82,74.42,178.47,74.40,178.43,74.35,178.65,74.35,178.85,74.40,178.78,74.50,178.57,74.56,178.45
RZ_3422765_6961,null,null,50,0,0,74.59,178.32,74.60,178.35,74.59,178.35,74.58,178.32,74.58,178.30,74.58,178.28,74.56,178.28,74.53,178.68,74.51,179.07,74.49,179.45,74.39,179.43,74.28,179.43,74.17,179.43,74.17,179.40,74.25,179.28,74.33,179.15,74.36,179.07,74.33,179.12,74.29,179.18,74.28,179.18,74.30,179.18,74.38,179.10,74.45,179.00,74.49,178.90,74.49,178.88,74.46,178.85,74.44,178.80,74.42,178.72,74.38,178.65,74.34,178.62,74.28,178.65,74.28,178.80,74.29,178.95,74.30,179.07,74.34,178.82,74.35,178.55,74.38,178.32,74.38,178.45,74.38,178.57,74.40,178.65,74.44,178.55,74.46,178.43,74.44,178.22,74.45,178.15,74.50,177.93,74.51,177.78,74.45,177.70,74.38,177.85,74.33,178.40,74.33,178.90
RZ_3422765_6962,null,null,50,200,0,74.35,178.85,74.44,178.38,74.56,177.97,74.65,178.12,74.60,178.60,74.50,179.03,74.42,179.05,74.44,178.72,74.46,178.43,74.49,178.45,74.51,178.45,74.45,178.47,74.39,178.45,74.39,178.43,74.45,178.38,74.51,178.40,74.50,178.45,74.49,178.47,74.47,178.60,74.45,178.68,74.39,178.68,74.33,178.68,74.30,178.72,74.31,178.80,74.34,178.60,74.50,178.38,74.67,178.20,74.70,178.22,74.56,178.25,74.44,178.25,74.44,178.25,74.49,178.22,74.53,178.32,74.56,178.40,74.58,178.50,74.62,178.50,74.66,178.60,74.53,178.75,74.36,178.88,74.25,178.80,74.41,178.72,74.59,178.45,74.66,178.25,74.60,178.38,74.62,178.70,74.69,179.05,74.69,179.00,74.60,178.85,74.51,178.70,74.54,178.47
RZ_3422765_6963,null,null,50,0,0,74.60,178.38,74.64,178.35,74.59,178.47,74.50,178.65,74.25,178.78,74.08,179.03,73.83,179.22,73.58,179.45,73.26,179.55,72.85,179.57,72.59,179.50,72.35,179.25,72.25,178.62,71.94,178.07,71.69,177.65,71.41,177.65,71.21,177.60,71.03,177.55,70.84,177.50,70.84,177.28,70.84,177.00,70.83,176.70,70.72,176.62,70.64,176.38,70.64,176.10,70.69,175.82,70.76,175.70,70.84,175.53,70.88,175.30,70.88,175.15,70.88,175.10,70.79,175.07,70.70,175.10,70.59,175.12,70.58,174.95,70.55,174.88,70.53,174.82,70.47,174.80,70.36,174.60,70.25,174.68,70.20,174.90,70.24,175.12,70.24,175.10,70.17,175.07,70.25,174.88,70.39,174.68,70.45,174.45,70.39,174.38,70.33,174.35,70.34,174.38
RZ_3422765_6964,null,null,50,0,0,70.34,174.50,70.34,174.55,70.35,174.57,70.38,174.53,70.40,174.65,70.39,174.78,70.36,174.93,70.31,174.97,70.29,174.95,70.28,174.80,70.22,174.70,70.19,174.55,70.11,174.47,70.10,174.38,70.09,174.60,70.09,174.85,70.10,175.10,70.24,175.10,70.35,175.10,70.44,175.15,70.39,175.20,70.36,175.10,70.39,175.03,70.42,174.93,70.42,174.95,70.41,174.85,70.40,174.68,70.40,174.68,70.38,174.80,70.34,174.97,70.33,174.97,70.30,174.93,70.41,174.88,70.51,174.85,70.61,174.82,70.60,174.88,70.55,174.97,70.49,175.12,70.46,175.22,70.46,175.32,70.49,175.47,70.49,175.57,70.47,175.72,70.47,175.78,70.47,175.75,70.47,175.68,70.49,175.57,70.50,175.55,70.51,175.72,70.51,175.93
RZ_3422765_6965,null,null,50,0,0,70.50,176.12,70.50,176.12,70.51,176.12,70.55,176.12,70.59,176.05,70.47,175.95,70.35,175.80,70.24,175.72,70.26,175.68,70.35,175.75,70.39,175.80,70.42,175.82,70.38,175.82,70.42,176.05,70.47,176.30,70.60,176.40,70.66,176.18,70.61,175.97,70.50,175.85,70.36,175.80,70.35,175.78,70.46,175.85,70.60,175.90,70.74,175.93,70.75,175.85,70.74,175.78,70.72,175.93,70.69,176.15,70.64,176.40,70.59,176.43,70.55,176.43,70.54,176.28,70.56,176.10,70.56,176.12,70.54,176.43,70.49,176.70,70.47,176.68,70.49,176.53,70.55,176.38,70.61,176.35,70.65,176.30,70.72,176.03,70.81,175.78,70.85,175.85,70.81,176.18,70.76,176.60,70.71,176.70,70.66,176.62,70.65,176.40,70.65,176.05
RZ_3422765_6966,null,null,50,0,0,70.65,175.90,70.64,175.90,70.62,176.03,70.60,176.30,70.60,176.43,70.60,176.55,70.61,176.47,70.62,176.25,70.64,176.18,70.65,176.07,70.64,176.15,70.62,176.18,70.62,176.30,70.62,176.45,70.64,176.50,70.76,176.45,70.88,176.43,70.85,176.40,70.64,176.35,70.42,176.30,70.36,176.35,70.50,176.45,70.66,176.28,70.83,176.03,70.81,176.05,70.76,176.30,70.71,176.57,70.69,176.57,70.75,176.60,70.83,176.60,70.91,176.57,70.91,176.57,70.92,176.53,70.94,176.50,70.96,176.40,70.97,176.32,70.88,176.25,70.76,176.28,70.67,176.30,70.69,176.40,70.70,176.35,70.76,176.28,70.83,176.28,70.88,176.38,70.86,176.55,70.89,176.65,70.92,176.68,70.84,176.60,70.72,176.53,70.61,176.55
RZ_3422765_6967,null,null,50,0,0,70.67,176.57,70.71,176.70,70.72,176.82,70.81,176.93,70.91,176.90,71.00,176.88,71.00,176.40,70.83,175.93,70.67,175.62,70.46,176.15,70.53,176.68,70.61,176.75,70.71,176.45,70.71,176.15,70.65,176.15,70.60,176.18,70.66,176.20,70.79,176.30,70.91,176.38,70.92,176.40,70.90,176.30,70.86,176.22,70.84,176.10,70.83,176.05,70.81,176.10,70.80,176.38,70.85,176.65,70.92,176.38,71.05,175.93,71.10,175.70,71.01,175.93,70.90,176.15,70.80,176.07,70.79,176.03,70.69,176.12,70.59,176.30,70.53,176.40,70.60,176.15,70.69,175.90,70.76,175.70,70.80,175.68,70.86,175.57,70.90,175.50,70.86,175.53,70.79,175.85,70.72,176.15,70.78,176.25,70.83,176.15,70.81,175.88,70.76,175.70
RZ_3422765_6968,null,null,50,0,0,70.70,175.72,70.70,175.90,70.70,176.03,70.71,176.03,70.70,176.05,70.70,176.03,70.69,176.00,70.67,175.97,70.65,176.22,70.64,176.32,70.59,176.35,70.54,176.32,70.44,176.53,70.38,176.78,70.50,176.80,70.67,176.75,70.86,176.68,70.89,176.45,70.86,176.18,70.78,175.75,70.67,175.60,70.70,175.43,70.79,175.40,70.90,175.38,70.94,175.35,70.96,175.65,70.94,175.97,70.92,176.20,70.91,176.10,70.89,175.95,70.90,175.90,70.91,176.00,70.94,176.20,70.92,176.40,70.91,176.47,70.90,176.55,70.90,176.65,70.91,176.78,70.90,176.75,70.89,176.70,70.88,176.68,70.90,176.70,70.89,176.70,70.83,176.43,70.78,176.12,70.74,175.90,70.76,176.03,70.83,176.18,70.88,176.10,70.91,176.00
RZ_3422765_6969,null,null,50,0,0,70.89,175.88,70.84,176.00,70.78,176.12,70.75,176.30,70.75,176.38,70.79,176.07,70.81,175.68,70.84,175.30,70.80,175.43,70.76,175.68,70.72,175.88,70.70,175.95,70.67,175.95,70.65,176.03,70.64,176.15,70.69,176.18,70.74,176.10,70.81,175.93,70.86,175.80,70.91,175.75,70.90,175.82,70.85,175.72,70.80,175.53,70.85,175.60,70.90,175.82,70.96,176.05,70.97,176.05,70.89,176.05,70.79,176.05,70.72,176.10,70.75,176.15,70.75,176.22,70.74,176.25,70.72,176.28,70.72,176.32,70.71,176.38,70.70,176.30,70.70,176.10,70.79,175.82,70.90,175.60,71.01,175.53,71.01,175.53,70.99,175.57,70.97,175.60,70.96,175.62,70.94,175.60,70.92,175.55,70.91,175.50,70.92,175.45,70.95,175.43
RZ_3422765_6970,null,null,50,0,0,70.97,175.38,71.00,175.35,70.95,175.38,70.85,175.70,70.74,176.00,70.69,176.22,70.69,176.18,70.72,175.78,70.78,175.40,70.76,175.00,70.72,174.95,70.76,174.90,70.80,175.28,70.85,175.65,70.92,175.75,71.03,175.50,71.03,175.12,70.92,175.00,70.85,175.00,70.89,175.10,70.88,175.28,70.84,175.45,70.78,175.62,70.76,175.68,70.76,175.62,70.79,175.55,70.71,175.53,70.64,175.53,70.64,175.55,70.72,175.57,70.83,175.55,70.83,175.50,70.85,175.45,70.86,175.38,70.88,175.30,70.86,175.03,70.89,174.78,70.92,174.57,70.94,174.62,70.89,174.65,70.84,174.70,70.76,174.78,70.71,174.72,70.72,174.62,70.76,175.00,70.78,175.50,70.75,176.00,70.76,175.95,70.78,175.90,70.76,175.85
RZ_3422765_6971,null,null,50,0,0,70.72,175.93,70.78,175.97,70.88,175.90,70.97,175.75,71.00,175.43,71.03,175.25,71.03,175.40,71.01,175.70,70.97,175.88,70.95,175.68,71.04,175.50,71.15,175.40,71.17,175.38,71.09,175.40,70.99,175.47,70.95,175.57,70.89,175.70,70.86,175.72,70.91,175.72,71.00,175.55,70.99,175.45,70.94,175.32,70.88,175.35,70.86,175.47,70.86,175.55,70.85,175.57,70.85,175.53,70.84,175.53,70.83,175.45,70.94,175.38,71.04,175.40,71.15,175.50,71.16,175.65,71.16,175.72,71.16,175.82,71.15,175.78,71.14,175.70,71.06,175.45,70.99,175.28,70.90,175.43,70.94,175.75,70.97,175.97,71.05,175.82,71.05,175.75,71.05,175.75,71.06,175.65,71.08,175.47,71.09,175.38,71.03,175.50,70.99,175.68
RZ_3422765_6972,null,null,50,0,0,70.96,175.62,70.99,175.55,70.99,175.43,70.99,175.40,70.97,175.65,70.94,175.90,70.92,176.12,70.96,176.07,71.03,176.00,71.09,175.90,71.11,175.82,71.11,175.93,71.12,176.07,71.14,176.15,71.14,176.10,71.14,176.03,71.16,176.00,71.21,175.97,71.22,176.00,71.19,176.07,71.01,176.20,70.88,176.28,70.75,176.30,70.76,176.25,70.75,176.18,70.75,176.07,70.83,176.10,70.91,176.03,71.01,175.97,71.03,175.90,71.01,176.05,71.03,176.20,71.05,176.05,71.06,175.75,71.05,175.47,71.04,175.47,71.05,175.45,71.05,175.40,71.03,175.68,70.99,176.00,70.97,176.03,70.99,175.78,71.06,175.60,71.10,175.82,71.14,176.05,71.05,176.35,70.99,176.53,70.94,176.40,70.96,176.10,70.96,175.80
RZ_3422765_6973,null,null,50,0,0,70.91,175.97,70.85,176.15,70.81,176.10,70.84,175.88,70.91,175.65,70.94,175.68,70.92,175.93,70.85,176.15,70.83,176.12,70.86,175.85,70.94,175.68,70.99,176.05,71.00,176.43,71.00,176.70,71.00,176.68,71.01,176.53,71.01,176.28,71.03,176.03,70.97,175.93,70.91,175.97,70.89,175.95,70.94,175.72,70.96,175.50,70.97,175.43,71.01,175.53,71.06,175.65,71.06,175.57,70.96,175.45,70.80,175.43,70.67,175.55,70.47,175.65,70.19,175.70,69.90,175.82,69.42,175.95,69.00,176.22,68.58,176.38,68.39,176.53,68.22,176.62,68.00,176.70,67.84,176.78,67.72,176.80,67.64,176.88,67.38,176.95,67.12,177.07,66.83,177.12,66.74,177.22,66.50,177.25,66.35,177.22,66.12,177.18,66.04,177.20
RZ_3422765_6974,null,null,50,0,0,65.95,177.28,65.92,177.47,65.90,177.65,65.89,177.80,65.89,177.85,65.88,177.88,65.91,177.72,65.99,177.60,66.06,177.47,66.09,177.50,66.06,177.55,66.01,177.90,65.96,178.22,65.96,178.30,65.99,178.10,66.04,177.85,66.04,177.82,66.03,177.97,65.89,178.15,65.76,178.05,65.61,177.78,65.59,177.68,65.53,178.25,65.50,178.85,65.55,178.78,65.62,178.30,65.66,178.10,65.60,178.40,65.54,178.70,65.53,178.75,65.59,178.50,65.65,178.30,65.70,178.12,65.70,178.18,65.70,178.20,65.70,178.18,65.70,178.18,65.66,178.18,65.64,178.15,65.64,178.12,65.66,178.15,65.71,178.12,65.72,178.07,65.75,177.97,65.67,177.95,65.61,177.88,65.58,177.80,65.55,178.30,65.53,178.88,65.51,179.18
RZ_3422765_6975,null,null,50,0,0,65.55,178.85,65.62,178.78,65.65,179.03,65.70,179.28,65.72,179.22,65.76,179.07,65.76,178.90,65.75,178.78,65.74,178.72,65.71,178.53,65.70,178.40,65.88,178.30,66.05,178.35,66.20,178.38,66.12,178.40,66.05,178.45,66.00,178.53,65.91,178.62,65.84,178.70,65.79,178.75,65.81,178.68,65.83,178.60,65.83,178.57,65.81,178.55,65.80,178.50,65.81,178.45,65.85,178.40,65.88,178.50,65.85,178.60,65.76,178.50,65.70,178.32,65.70,178.15,65.71,178.05,65.72,177.95,65.71,177.88,65.74,178.28,65.71,178.68,65.67,178.93,65.71,178.70,65.83,178.50,65.92,178.50,65.94,178.62,65.90,178.72,65.86,178.72,65.88,178.38,65.90,178.03,65.92,177.85,65.92,178.00,66.01,178.18,66.08,178.25
RZ_3422765_6976,null,null,50,0,0,66.14,178.35,66.06,178.18,66.00,177.97,65.97,177.82,65.99,178.00,66.01,178.12,66.01,178.22,65.99,178.28,65.95,178.28,65.90,178.38,65.89,178.62,65.85,178.85,65.84,178.68,65.92,178.45,66.04,178.22,66.01,178.28,65.89,178.28,65.76,178.22,65.78,178.07,65.84,177.90,65.89,177.85,65.94,177.93,65.92,178.03,65.91,178.10,65.89,178.12,65.85,178.12,65.80,178.15,65.75,178.03,65.72,177.88,65.75,177.93,65.86,178.12,65.97,178.25,65.90,178.18,65.76,177.95,65.71,177.82,65.80,177.78,65.88,177.82,65.89,177.62,65.86,177.47,65.85,177.38,65.81,177.47,65.81,177.60,65.84,177.65,65.86,177.72,65.90,177.72,65.91,177.70,65.91,177.70,65.91,177.70,65.91,177.88,65.90,177.97
RZ_3422765_6977,null,null,50,0,0,65.91,178.00,65.92,177.97,65.92,178.00,65.92,178.12,65.96,178.05,65.96,177.95,65.96,177.97,65.95,177.97,65.96,177.95,65.97,177.80,65.99,177.65,65.99,177.65,65.94,177.65,65.89,177.65,65.84,177.75,65.84,177.85,65.89,177.53,65.95,177.12,66.04,176.78,66.06,176.95,66.03,177.10,65.97,177.20,65.99,177.05,66.04,176.93,66.08,176.82,66.05,176.85,66.03,176.90,66.03,176.85,66.04,176.75,65.95,176.62,65.85,176.90,65.75,177.28,65.72,177.53,65.78,177.40,65.85,177.03,65.97,176.75,66.05,176.50,66.12,176.55,66.12,176.75,66.08,176.90,66.01,177.05,65.95,177.32,65.95,177.65,65.97,178.00,65.85,178.03,65.72,178.05,65.61,178.05,65.69,177.75,65.75,177.40,65.79,176.97
RZ_3422765_6978,null,null,50,200,0,65.78,176.88,65.79,176.90,65.79,176.95,65.76,177.12,65.76,177.22,65.76,177.30,65.80,177.28,65.81,177.25,65.83,177.28,65.79,177.35,65.74,177.43,65.70,177.43,65.74,177.15,65.79,176.85,65.83,176.75,65.76,176.85,65.69,176.97,65.72,177.03,65.83,177.10,65.96,177.12,66.03,177.10,66.09,177.05,65.96,177.05,65.81,177.05,65.84,177.00,66.01,176.97,66.19,176.85,66.19,176.75,66.11,176.53,66.04,176.40,65.94,176.65,65.91,177.05,65.88,177.55,65.88,177.65,65.88,177.68,65.90,177.57,65.92,177.38,65.89,177.22,65.84,177.15,65.84,177.12,65.90,177.05,65.96,176.93,65.95,176.82,65.92,176.97,65.88,177.20,65.85,177.43,65.85,177.45,65.86,177.47,65.88,177.50,65.90,177.30
RZ_3422765_6979,null,null,50,0,0,65.95,176.93,66.09,176.55,66.17,176.45,66.25,176.55,66.25,176.68,66.24,176.88,66.21,177.03,66.14,177.10,66.06,177.10,65.97,177.10,65.92,177.18,65.88,177.32,65.83,177.47,65.78,177.47,65.76,177.30,65.83,176.90,65.89,176.60,65.95,176.30,65.97,176.25,65.99,176.30,65.95,176.53,65.92,176.72,65.92,176.88,65.94,176.95,65.94,177.03,65.94,177.03,65.94,177.00,65.95,176.95,65.97,176.90,66.01,176.85,65.99,176.95,65.94,177.05,65.85,177.18,65.80,177.07,65.74,177.10,65.71,177.10,65.74,176.80,65.80,176.43,65.90,176.35,65.95,176.62,65.99,177.03,66.00,177.15,65.97,177.43,65.99,177.57,66.00,177.68,66.00,177.53,65.97,177.25,65.92,177.00,65.90,176.80,65.84,176.72
RZ_3422765_6980,null,null,50,0,0,65.81,176.70,65.80,176.70,65.83,176.65,65.89,176.65,65.92,176.62,65.96,176.68,65.92,176.72,65.90,176.68,65.94,176.57,66.00,176.62,66.06,176.75,66.05,176.95,66.04,177.00,66.03,177.05,65.99,177.05,65.96,177.05,66.03,177.03,66.10,176.97,66.16,176.95,66.20,177.00,66.24,177.10,66.33,176.85,66.38,176.40,66.42,175.78,66.42,175.20,66.45,174.20,66.58,173.15,66.71,172.25,66.81,171.75,66.90,170.12,66.99,168.18,67.06,166.25,67.05,164.78,67.01,163.57,67.05,161.65,67.16,160.05,67.34,157.62,67.47,156.00,67.64,153.88,67.80,151.90,68.01,149.30,68.20,147.30,68.49,145.05,68.74,143.03,68.99,140.75,69.15,138.65,69.36,136.18,69.53,132.80,69.66,129.45,69.79,126.30
RZ_3422765_6981,null,null,50,0,0,69.97,123.70,70.16,121.20,70.26,117.42,70.25,114.58,70.29,111.00,70.40,108.47,70.59,105.28,70.64,103.35,70.72,101.25,70.78,99.75,70.99,96.85,71.08,94.22,71.20,91.33,71.26,88.78,71.41,86.38,71.58,83.67,71.66,82.33,71.85,80.40,72.10,78.53,72.47,75.75,72.80,73.95,73.16,71.50,73.58,69.65,73.96,67.03,74.25,65.30,74.42,63.12,74.58,61.30,74.71,59.67,74.81,58.08,74.89,56.17,74.96,54.48,75.20,52.55,75.55,51.45,75.90,50.50,76.24,49.67,76.65,48.50,77.06,47.33,77.35,45.88,77.47,44.50,77.80,42.52,78.16,41.62,78.55,40.45,78.86,39.60,79.21,38.42,79.49,37.77,79.85,37.35,80.15,36.15,80.47,34.88,80.64,33.55,80.91,33.27
RZ_3422765_6982,null,null,51,0,0,81.34,33.15,81.83,33.17,82.21,32.45,82.59,31.75,83.14,31.05,83.66,30.95,84.15,30.00,84.58,29.05,85.09,28.25,85.53,28.27,85.86,27.82,86.28,27.35,86.64,26.77,87.05,26.70,87.36,26.57,87.71,26.32,88.00,25.95,88.28,25.57,88.53,25.23,88.67,25.02,88.85,24.82,89.04,24.82,89.30,24.73,89.41,24.60,89.55,24.38,89.61,24.30,89.69,24.20,89.80,24.23,89.90,24.25,90.00,24.27,89.97,24.10,89.96,23.93,89.97,23.73,89.99,23.73,90.00,23.70,90.08,23.70,90.15,23.93,90.22,24.15,90.22,24.43,90.15,24.50,90.08,24.60,89.90,24.62,89.79,24.82,89.74,24.98,89.80,25.15,89.80,25.07,89.74,25.02,89.67,25.07,89.61,25.18,89.54,25.48,89.46,25.68
RZ_3422765_6983,null,null,49,0,0,89.45,25.90,89.46,25.93,89.46,25.98,89.51,26.05,89.54,26.10,89.42,26.18,89.30,26.20,89.24,26.12,89.29,26.02,89.28,25.95,89.20,26.02,89.12,26.12,89.14,26.23,89.15,26.27,89.15,26.32,89.15,26.40,89.15,26.43,89.10,26.45,89.04,26.57,89.00,26.70,89.01,26.68,89.01,26.52,89.00,26.57,88.99,26.77,88.97,26.98,88.95,27.00,88.91,27.02,88.88,27.05,88.86,27.15,88.85,27.35,88.86,27.52,88.89,27.55,88.90,27.50,88.90,27.43,88.89,27.38,88.95,27.35,89.03,27.35,89.08,27.30,89.05,27.23,89.04,27.25,89.05,27.43,89.05,27.60,89.03,27.48,89.00,27.27,88.96,27.10,88.94,27.12,88.92,27.20,88.88,27.20,88.84,27.18
RZ_3422765_6984,null,null,51,0,0,88.85,27.32,88.89,27.52,88.92,27.70,88.92,27.68,88.92,27.73,88.91,27.80,88.91,27.90,88.97,27.90,89.04,27.93,89.10,27.95,89.06,27.98,89.05,27.85,89.04,27.73,89.01,27.75,88.99,27.88,88.99,27.98,89.04,27.90,89.05,27.93,89.01,28.02,88.99,28.07,88.96,28.07,88.97,28.02,88.97,28.00,88.97,28.00,88.97,27.98,88.96,27.95,88.94,27.98,88.92,28.02,88.91,28.07,88.91,28.07,88.91,28.10,88.91,27.98,88.91,27.88,88.88,27.68,88.83,27.57,88.85,27.57,88.94,27.70,89.00,27.98,88.97,28.18,88.90,28.30,88.84,28.27,88.84,28.27,88.89,28.27,88.92,28.27,88.94,28.32,88.94,28.35,88.96,28.40,88.97,28.38,88.99,28.35,88.99,28.32,89.00,28.45
RZ_3422765_6985,null,null,51,0,0,89.03,28.55,89.03,28.62,89.01,28.60,88.99,28.57,88.99,28.40,88.99,28.25,88.97,28.10,88.95,28.00,88.94,27.90,88.92,27.93,88.91,28.07,88.90,28.20,88.88,28.18,88.91,28.10,89.00,28.00,89.10,27.93,89.14,28.07,89.12,28.25,89.06,28.40,89.03,28.35,88.99,28.52,88.97,28.73,88.97,28.68,88.99,28.38,89.05,28.10,89.10,28.12,89.06,28.18,89.00,28.20,88.94,28.18,88.94,28.15,88.92,28.23,88.90,28.32,88.89,28.23,88.88,28.07,88.90,27.93,88.92,27.95,88.96,28.00,88.96,28.00,88.95,27.95,88.92,27.95,88.92,27.90,88.92,27.93,88.92,27.90,88.92,27.88,88.91,27.95,88.96,28.07,89.05,28.18,89.15,28.20,89.05,28.25,88.92,28.30,88.89,28.32
RZ_3422765_6986,null,null,50,0,0,88.97,28.32,89.05,28.40,89.05,28.48,88.99,28.35,88.94,28.18,88.89,27.98,88.89,27.95,88.91,28.00,88.97,28.05,89.03,28.10,89.05,28.12,89.08,28.00,89.11,27.90,89.15,27.82,89.19,27.98,89.20,28.10,89.24,28.20,89.25,28.12,89.20,28.02,89.12,27.95,89.08,27.95,89.09,28.00,89.11,28.15,89.11,28.30,89.10,28.27,89.09,28.18,89.06,28.12,89.08,28.25,89.16,28.35,89.26,28.40,89.30,28.40,89.24,28.45,89.16,28.50,89.09,28.55,89.05,28.52,89.01,28.50,88.99,28.18,89.04,27.85,89.16,27.70,89.26,27.93,89.30,28.15,89.25,28.20,89.20,28.23,89.16,28.23,89.16,28.20,89.17,28.10,89.19,28.00,89.19,28.02,89.21,28.10,89.29,28.18
RZ_3422765_6987,null,null,50,0,0,89.35,28.07,89.33,27.95,89.25,27.90,89.17,27.85,89.17,27.82,89.17,27.80,89.17,27.70,89.20,27.62,89.22,27.52,89.26,27.52,89.29,27.52,89.29,27.55,89.26,27.55,89.25,27.55,89.28,27.73,89.29,27.93,89.29,28.02,89.31,27.95,89.34,27.90,89.33,27.95,89.28,27.95,89.24,27.95,89.24,27.98,89.24,28.00,89.25,27.98,89.26,28.00,89.28,28.02,89.28,27.98,89.29,27.93,89.31,27.90,89.33,27.93,89.30,27.95,89.28,27.95,89.28,27.95,89.30,27.98,89.29,27.98,89.26,28.02,89.34,28.07,89.42,28.10,89.46,28.07,89.41,28.02,89.38,27.98,89.39,27.98,89.38,27.93,89.38,27.82,89.36,27.73,89.38,27.70,89.36,27.77,89.35,27.90,89.34,28.00
RZ_3422765_6988,null,null,50,0,0,89.31,28.07,89.30,28.18,89.29,28.27,89.30,28.20,89.34,28.07,89.40,27.95,89.46,27.90,89.50,27.88,89.50,27.85,89.51,27.90,89.54,27.95,89.54,28.00,89.55,27.93,89.51,27.85,89.49,28.05,89.46,28.30,89.47,28.62,89.49,28.68,89.50,28.68,89.51,28.55,89.54,28.40,89.54,28.20,89.50,28.05,89.47,27.95,89.50,27.95,89.55,28.00,89.56,28.05,89.51,27.98,89.46,27.85,89.45,27.88,89.46,28.05,89.47,28.12,89.46,28.10,89.46,28.10,89.49,28.15,89.51,28.12,89.49,28.10,89.44,28.10,89.38,28.10,89.36,28.12,89.36,28.15,89.38,28.07,89.41,27.95,89.45,27.82,89.47,27.77,89.39,27.77,89.30,27.75,89.04,27.68,88.83,27.68,88.50,27.70
RZ_3422765_6989,null,null,50,0,0,88.17,27.82,87.86,27.85,87.56,27.70,87.33,27.50,87.05,27.30,86.86,27.27,86.69,27.23,86.59,27.25,86.49,27.27,86.49,27.32,86.44,27.35,86.38,27.38,86.33,27.45,86.33,27.52,86.34,27.55,86.34,27.48,86.34,27.38,86.30,27.25,86.11,27.15,85.94,26.98,85.78,26.82,85.76,26.82,85.75,26.93,85.76,27.02,85.74,26.95,85.70,26.80,85.60,26.65,85.54,26.70,85.47,26.82,85.47,27.00,85.46,27.12,85.40,27.23,85.34,27.23,85.28,27.12,85.34,27.00,85.41,26.93,85.46,26.73,85.46,26.55,85.46,26.38,85.45,26.38,85.41,26.40,85.36,26.50,85.35,26.70,85.35,26.88,85.36,26.75,85.45,26.57,85.55,26.40,85.55,26.40,85.45,26.40,85.36,26.40
RZ_3422765_6990,null,null,49,0,0,85.38,26.55,85.42,26.70,85.47,26.85,85.54,26.82,85.55,26.82,85.56,26.85,85.54,26.90,85.53,26.82,85.51,26.73,85.55,26.70,85.60,26.80,85.62,27.07,85.59,27.23,85.54,27.30,85.49,27.25,85.45,27.18,85.46,27.12,85.46,27.05,85.46,26.95,85.45,26.98,85.46,27.00,85.47,27.02,85.46,27.07,85.44,27.10,85.42,27.12,85.46,27.07,85.46,26.95,85.45,26.82,85.50,26.85,85.58,26.93,85.65,26.98,85.65,26.93,85.61,26.85,85.59,26.85,85.56,26.75,85.55,26.68,85.55,26.62,85.56,26.70,85.58,26.82,85.59,26.95,85.59,26.95,85.59,26.90,85.60,26.90,85.62,27.07,85.64,27.23,85.60,27.27,85.56,27.23,85.54,27.20,85.64,27.25
RZ_3422765_6991,null,null,51,0,0,85.72,27.30,85.80,27.35,85.80,27.35,85.70,27.12,85.60,26.95,85.50,26.80,85.50,26.90,85.55,26.93,85.60,26.90,85.65,26.85,85.65,26.80,85.65,26.80,85.65,26.85,85.64,26.93,85.62,26.98,85.61,27.02,85.61,27.07,85.74,27.10,85.86,27.07,85.99,27.02,85.99,26.98,85.94,26.95,85.90,26.93,85.85,26.90,85.84,26.90,85.83,26.90,85.80,26.93,85.79,26.95,85.79,26.95,85.79,26.88,85.80,26.77,85.80,26.75,85.80,26.77,85.79,26.80,85.78,26.80,85.79,26.80,85.80,26.80,85.83,26.70,85.85,26.62,85.88,26.75,85.89,26.95,85.90,27.02,85.91,26.88,85.92,26.73,85.91,26.73,85.90,26.73,85.90,26.75,85.90,26.82,85.92,26.90,85.94,27.02,85.89,27.05
RZ_3422765_6992,null,null,50,0,0,85.81,27.02,85.76,26.95,85.79,26.88,85.79,26.80,85.78,26.70,85.78,26.60,85.80,26.55,85.83,26.50,85.81,26.57,85.81,26.73,85.81,26.90,85.75,27.02,85.66,27.07,85.62,27.15,85.66,27.23,85.74,27.23,85.78,27.18,85.83,27.12,85.85,27.12,85.83,27.15,85.80,27.15,85.78,27.15,85.72,27.15,85.67,26.95,85.65,26.75,85.70,26.57,85.74,26.62,85.76,26.65,85.75,26.82,85.74,27.02,85.74,27.15,85.75,27.12,85.75,27.10,85.76,27.07,85.75,27.00,85.75,26.90,85.78,26.62,85.81,26.40,85.81,26.25,85.80,26.43,85.84,26.60,85.90,26.70,85.89,26.75,85.81,26.80,85.78,26.75,85.80,26.62,85.81,26.52,85.79,26.52,85.76,26.52,85.76,26.52
RZ_3422765_6993,null,null,50,0,0,85.79,26.50,85.83,26.55,85.88,26.60,85.90,26.65,85.90,26.65,85.83,26.70,85.74,26.75,85.69,26.90,85.71,27.02,85.76,27.07,85.78,26.95,85.78,26.82,85.74,26.77,85.70,26.70,85.69,26.52,85.69,26.35,85.66,26.40,85.64,26.55,85.69,26.68,85.74,26.65,85.80,26.62,85.76,26.62,85.72,26.60,85.70,26.55,85.76,26.50,85.81,26.45,85.83,26.52,85.79,26.73,85.76,26.98,85.84,27.07,85.92,27.02,85.91,26.95,85.83,26.85,85.72,26.80,85.70,26.80,85.67,26.65,85.66,26.50,85.69,26.32,85.71,26.27,85.74,26.23,85.71,26.25,85.67,26.30,85.69,26.35,85.79,26.43,85.88,26.48,85.94,26.52,85.80,26.57,85.67,26.68,85.56,26.77,85.58,26.75
RZ_3422765_6994,null,null,50,200,0,85.60,26.68,85.62,26.60,85.67,26.60,85.71,26.50,85.81,26.40,85.85,26.40,85.90,26.52,85.90,26.52,85.86,26.38,85.83,26.30,85.79,26.35,85.69,26.48,85.59,26.55,85.58,26.57,85.67,26.50,85.74,26.38,85.71,26.32,85.69,26.30,85.69,26.30,85.70,26.23,85.64,26.18,85.58,26.18,85.61,26.20,85.70,26.10,85.81,26.00,85.83,26.02,85.83,26.27,85.80,26.52,85.72,26.57,85.67,26.52,85.62,26.48,85.64,26.45,85.66,26.43,85.67,26.43,85.67,26.45,85.72,26.48,85.74,26.48,85.75,26.50,85.70,26.55,85.65,26.50,85.62,26.50,85.59,26.52,85.59,26.65,85.61,26.62,85.66,26.50,85.70,26.40,85.70,26.35,85.66,26.32,85.61,26.25,85.56,26.15
RZ_3422765_6995,null,null,50,0,0,85.62,26.18,85.71,26.25,85.80,26.32,85.78,26.27,85.74,26.23,85.70,26.12,85.69,26.10,85.69,26.05,85.70,26.02,85.70,26.00,85.72,26.02,85.76,26.07,85.76,26.07,85.71,26.07,85.66,26.12,85.62,26.15,85.60,26.20,85.58,26.20,85.58,26.25,85.59,26.32,85.62,26.23,85.66,26.07,85.69,25.90,85.70,26.05,85.67,26.18,85.60,26.27,85.54,26.20,85.53,26.10,85.55,26.00,85.56,25.98,85.59,25.88,85.60,25.82,85.66,25.77,85.71,25.85,85.71,25.98,85.65,26.07,85.64,26.12,85.69,26.10,85.69,26.07,85.64,26.00,85.60,25.95,85.60,25.93,85.59,25.85,85.56,25.80,85.59,25.75,85.60,25.80,85.62,25.88,85.60,25.90,85.59,25.90,85.59,25.85
RZ_3422765_6996,null,null,50,0,0,85.62,25.82,85.69,25.80,85.74,25.85,85.75,25.93,85.74,26.00,85.71,26.02,85.70,26.00,85.64,25.77,85.58,25.57,85.50,25.55,85.51,25.75,85.54,25.93,85.56,25.90,85.58,25.88,85.56,25.85,85.56,25.85,85.58,25.77,85.51,25.73,85.46,25.75,85.46,25.85,85.51,25.95,85.58,25.95,85.59,25.98,85.61,25.85,85.65,25.70,85.67,25.55,85.66,25.52,85.61,25.52,85.58,25.60,85.56,25.68,85.58,25.77,85.55,25.80,85.54,25.77,85.53,25.73,85.55,25.68,85.58,25.65,85.60,25.65,85.60,25.50,85.59,25.35,85.58,25.52,85.60,25.85,85.62,26.00,85.66,25.82,85.67,25.68,85.65,25.65,85.62,25.62,85.60,25.60,85.62,25.57,85.66,25.57,85.62,25.60
RZ_3422765_6997,null,null,50,0,0,85.58,25.65,85.49,25.70,85.46,25.65,85.42,25.60,85.41,25.50,85.45,25.45,85.49,25.45,85.55,25.52,85.54,25.68,85.53,25.80,85.56,25.98,85.61,26.07,85.66,26.18,85.66,25.88,85.66,25.52,85.66,25.18,85.66,25.32,85.66,25.40,85.66,25.48,85.67,25.38,85.72,25.32,85.76,25.30,85.78,25.40,85.78,25.48,85.78,25.50,85.78,25.50,85.80,25.60,85.81,25.73,85.76,25.85,85.69,25.82,85.62,25.77,85.64,25.70,85.65,25.62,85.61,25.48,85.58,25.38,85.54,25.32,85.56,25.48,85.59,25.60,85.61,25.65,85.62,25.57,85.62,25.50,85.66,25.50,85.75,25.57,85.83,25.65,85.83,25.62,85.78,25.52,85.72,25.43,85.70,25.45,85.74,25.45,85.78,25.43
RZ_3422765_6998,null,null,50,0,0,85.81,25.55,85.81,25.57,85.80,25.68,85.78,25.65,85.70,25.73,85.61,25.77,85.53,25.77,85.41,25.75,85.35,25.70,85.42,25.65,85.56,25.65,85.70,25.70,85.65,25.85,85.59,25.98,85.54,26.02,85.59,26.00,85.66,25.95,85.69,25.98,85.66,25.88,85.62,25.82,85.65,25.75,85.62,25.77,85.60,25.77,85.56,25.80,85.58,25.85,85.59,25.88,85.61,25.90,85.62,25.90,85.61,25.85,85.60,25.77,85.61,25.73,85.64,25.68,85.72,25.62,85.79,25.68,85.90,25.73,85.94,25.80,85.97,25.82,85.94,25.82,85.91,25.73,85.91,25.62,85.91,25.57,85.88,25.62,85.86,25.70,85.88,25.70,85.81,25.70,85.72,25.73,85.65,25.80,85.65,25.88,85.65,25.90,85.71,25.90
RZ_3422765_6999,null,null,50,0,0,85.79,25.93,85.81,25.93,85.78,25.93,85.69,25.93,85.65,25.95,85.66,25.82,85.70,25.77,85.74,25.70,85.72,25.75,85.72,25.75,85.72,25.77,85.72,25.82,85.81,25.88,85.90,25.95,85.99,26.02,85.97,26.10,85.95,26.18,85.92,26.25,85.85,26.15,85.80,26.05,85.76,25.93,85.79,25.95,85.80,25.95,85.79,25.98,85.84,25.85,85.90,25.68,85.88,25.62,85.80,25.75,85.75,25.88,85.76,25.90,85.79,25.90,85.76,25.93,85.76,25.93,85.75,25.93,85.74,25.90,85.72,25.88,85.72,25.90,85.72,25.95,85.75,26.00,85.81,25.98,85.86,25.95,85.92,25.90,85.92,25.85,85.89,25.77,85.85,25.73,85.85,25.90,85.86,26.05,85.80,26.00,85.72,25.75,85.67,25.60
RZ_3422765_7000,null,null,50,0,0,85.72,25.73,85.78,25.85,85.78,25.90,85.76,25.77,85.79,25.68,85.81,25.45,85.84,25.38,85.83,25.52,85.81,25.77,85.81,25.82,85.78,25.62,85.74,25.45,85.78,25.50,85.86,25.48,85.91,25.43,85.88,25.43,85.80,25.48,85.78,25.50,85.76,25.50,85.78,25.52,85.79,25.55,85.80,25.55,85.81,25.60,85.83,25.62,85.80,25.57,85.79,25.52,85.83,25.60,85.89,25.73,85.96,25.65,86.01,25.45,86.08,25.40,86.11,25.62,86.11,25.82,86.11,25.85,86.11,25.88,86.03,25.90,85.92,25.93,85.86,25.85,85.94,25.77,86.01,25.73,86.10,25.80,86.16,26.07,86.20,26.32,86.17,26.55,86.16,26.60,86.16,26.65,86.11,26.68,86.05,26.82,86.01,27.02,86.04,27.23
RZ_3422765_7001,null,null,50,0,0,86.05,27.30,86.06,27.60,86.09,27.88,86.11,28.27,86.06,28.40,86.00,28.35,86.00,28.18,86.09,27.90,86.16,27.68,86.19,27.12,86.21,26.50,86.24,26.00,86.28,25.82,86.35,25.12,86.40,24.43,86.42,23.75,86.40,23.75,86.45,22.88,86.51,21.93,86.60,20.95,86.66,21.35,87.08,22.55,87.74,24.07,88.41,27.20,88.65,30.88,88.56,35.83,88.51,40.98,88.41,46.52,88.22,53.20,87.89,59.77,87.50,66.97,87.33,74.10,87.12,81.92,86.95,89.72,86.54,97.92,86.14,105.97,85.58,115.05,84.99,123.97,84.40,133.18,84.06,139.15,83.89,142.28,83.89,142.28
RZ_3422765_7002,null,null,50,0,0,null
RZ_3422765_7003,null,null,50,0,0,81.12,140.43,81.12,140.43,81.26,138.30,81.05,134.50,80.96,129.00,80.96,123.10,81.54,116.50,82.61,110.25,83.69,105.00,85.06,100.47,86.11,95.28,86.95,90.33,87.33,85.75,87.45,81.92,87.62,78.08
RZ_3422765_7004,null,null,50,0,0,87.84,73.67,88.09,69.12,88.16,64.42,88.17,60.62,88.16,56.88,88.29,53.62,88.44,50.10,88.59,46.80,88.85,43.50,89.06,40.58,88.46,38.10,87.66,36.00,86.76,34.48,86.66,32.58,86.62,31.15,86.42,29.30,86.20,27.80,85.89,26.23,85.84,24.93,85.78,24.12,85.74,23.05,85.65,22.30,85.54,21.80,85.42,21.80,85.31,22.00,85.24,22.20,85.21,22.88,85.19,23.57,85.16,24.27,85.17,24.30,85.17,24.10,85.16,24.23,85.22,24.65,85.44,25.07,85.65,25.15,85.86,25.00,85.92,24.90,85.97,24.88,85.99,24.93,85.99,24.93,85.81,25.30,85.62,25.70,85.44,26.35,85.44,26.75,85.44,27.23,85.42,27.65,85.40,27.95,85.36,28.18,85.35,28.20,85.34,28.35
RZ_3422765_7005,null,null,50,0,0,85.34,28.60,85.30,28.95,85.26,29.20,85.25,29.38,85.29,29.43,85.26,29.45,85.21,29.68,85.16,29.88,85.12,30.12,85.11,30.20,85.12,30.27,85.16,30.30,85.21,30.35,85.21,30.35,85.21,30.32,85.19,30.35,85.16,30.43,85.16,30.57,85.15,30.75,85.12,30.77,85.09,30.70,85.09,30.65,85.11,30.68,85.14,30.73,85.14,30.88,85.11,31.00,85.09,31.18,85.05,31.23,85.03,31.30,85.00,31.32,84.99,31.35,84.97,31.38,84.96,31.35,85.03,31.27,85.10,31.23,85.16,31.20,85.16,31.25,85.15,31.43,85.14,31.62,85.14,31.70,85.14,31.65,85.14,31.60,85.11,31.60,85.08,31.60,85.01,31.60,84.97,31.60,84.96,31.57,85.00,31.55,85.08,31.52,85.12,31.45
RZ_3422765_7006,null,null,50,0,0,85.19,31.40,85.19,31.32,85.19,31.30,85.17,31.30,85.26,31.27,85.34,31.30,85.40,31.38,85.39,31.45,85.39,31.45,85.39,31.43,85.35,31.38,85.33,31.32,85.29,31.30,85.29,31.27,85.33,31.32,85.35,31.38,85.40,31.35,85.41,31.27,85.31,31.07,85.21,30.90,85.11,30.75,85.11,30.70,85.11,30.70,85.11,30.75,85.12,30.85,85.14,30.90,85.15,30.95,85.19,30.93,85.26,30.90,85.34,30.95,85.28,31.05,85.19,31.15,85.10,31.25,85.09,31.30,85.08,31.40,85.15,31.43,85.25,31.32,85.30,31.23,85.24,31.12,85.17,31.15,85.16,31.12,85.16,31.18,85.16,31.20,85.16,31.20,85.17,31.15,85.20,31.05,85.17,31.00,85.15,31.00,85.16,31.00,85.20,30.95
RZ_3422765_7007,null,null,50,0,0,85.24,30.93,85.24,30.90,85.22,30.93,85.25,30.95,85.28,30.98,85.34,30.93,85.39,30.88,85.44,30.80,85.45,30.82,85.38,30.82,85.30,30.85,85.22,30.70,85.21,30.55,85.17,30.40,85.14,30.40,85.12,30.43,85.15,30.38,85.14,30.35,85.12,30.23,85.10,30.18,85.10,30.15,85.17,30.23,85.25,30.18,85.36,30.12,85.39,30.20,85.36,30.40,85.31,30.60,85.26,30.60,85.28,30.50,85.29,30.40,85.29,30.50,85.29,30.68,85.25,30.93,85.21,31.00,85.25,31.10,85.33,31.12,85.33,31.15,85.28,31.10,85.22,31.05,85.25,31.02,85.28,30.98,85.30,30.93,85.31,30.98,85.34,31.07,85.35,31.15,85.34,31.12,85.31,31.07,85.29,31.05,85.28,31.02,85.24,30.98
RZ_3422765_7008,null,null,51,0,0,85.21,30.95,85.20,31.02,85.17,31.10,85.16,31.20,85.15,31.20,85.16,31.20,85.19,31.23,85.21,31.18,85.25,31.15,85.26,31.15,85.26,31.18,85.24,31.15,85.22,31.15,85.22,31.02,85.24,30.93,85.24,30.98,85.26,31.12,85.30,31.23,85.33,31.15,85.30,31.10,85.28,31.07,85.25,31.07,85.21,31.07,85.17,31.12,85.16,31.12,85.19,31.12,85.21,31.12,85.19,31.10,85.16,31.02,85.15,30.93,85.19,30.82,85.21,30.73,85.22,30.85,85.24,31.07,85.29,31.25,85.31,31.25,85.33,31.25,85.30,31.18,85.28,31.10,85.26,31.18,85.22,31.30,85.20,31.38,85.17,31.20,85.16,31.05,85.15,31.15,85.11,31.35,85.08,31.52,85.06,31.40,85.12,31.30,85.22,31.10,85.33,31.00
RZ_3422765_7009,null,null,50,0,0,85.24,31.05,85.14,31.20,85.05,31.32,85.09,31.25,85.11,31.15,85.11,31.10,85.11,31.12,85.12,31.15,85.14,31.07,85.15,30.98,85.12,30.90,85.10,30.95,85.15,30.95,85.21,31.05,85.30,31.18,85.33,31.30,85.29,31.27,85.22,31.18,85.16,31.07,85.17,30.88,85.20,30.68,85.20,30.68,85.20,30.88,85.19,31.07,85.20,31.07,85.17,31.07,85.15,31.10,85.19,31.02,85.25,30.95,85.29,30.88,85.26,30.90,85.25,30.90,85.28,30.93,85.29,30.95,85.33,30.98,85.34,30.95,85.33,30.93,85.30,30.88,85.28,30.82,85.28,30.73,85.30,30.62,85.33,30.57,85.31,30.60,85.34,30.60,85.35,30.68,85.40,30.80,85.39,30.90,85.35,31.00,85.28,31.07,85.21,31.02
RZ_3422765_7010,null,null,50,0,0,85.19,30.90,85.20,30.75,85.21,30.75,85.28,30.73,85.33,30.68,85.24,30.65,85.11,30.60,85.01,30.57,85.05,30.55,85.10,30.52,85.14,30.70,85.12,30.90,85.10,31.07,85.12,31.05,85.16,31.05,85.21,31.05,85.22,30.98,85.26,30.90,85.29,30.80,85.25,30.80,85.19,30.98,85.11,31.15,85.12,31.40,85.10,31.45,85.08,31.48,85.05,31.43,85.06,31.40,85.08,31.27,85.09,31.15,85.10,30.98,85.11,30.93,85.12,31.02,85.15,31.23,85.19,31.45,85.22,31.35,85.22,31.23,85.24,31.10,85.24,31.15,85.25,31.18,85.24,31.23,85.22,31.25,85.21,31.25,85.21,31.27,85.20,31.30,85.16,31.32,85.12,31.32,85.10,31.12,85.09,30.93,85.06,30.88,85.05,31.05
RZ_3422765_7011,null,null,50,0,0,85.05,31.25,85.11,31.27,85.19,31.15,85.24,31.05,85.22,31.00,85.21,31.05,85.22,31.05,85.22,31.00,85.22,30.90,85.21,30.82,85.24,30.73,85.28,30.73,85.31,30.80,85.33,30.98,85.28,31.15,85.20,31.18,85.15,31.07,85.16,31.00,85.19,31.00,85.21,31.02,85.21,31.10,85.21,31.15,85.22,31.10,85.24,31.02,85.30,31.00,85.35,30.90,85.35,30.77,85.30,30.70,85.24,30.75,85.21,30.77,85.20,30.75,85.19,30.68,85.17,30.70,85.15,30.77,85.14,30.88,85.15,30.90,85.17,30.90,85.21,30.90,85.20,30.93,85.19,31.02,85.16,31.10,85.17,31.18,85.19,31.15,85.20,31.18,85.26,31.18,85.31,31.20,85.30,31.25,85.22,31.30,85.14,31.30,85.12,31.27
RZ_3422765_7012,null,null,49,0,0,85.11,31.20,85.10,31.15,85.10,31.10,85.12,31.18,85.16,31.25,85.19,31.18,85.20,31.00,85.14,30.85,85.06,30.90,85.03,30.95,85.04,31.02,85.05,31.10,85.08,31.25,85.10,31.32,85.11,31.38,85.10,31.35,85.11,31.35,85.12,31.32,85.11,31.38,85.12,31.45,85.14,31.52,85.15,31.52,85.20,31.38,85.25,31.20,85.26,31.02,85.22,31.00,85.19,31.05,85.17,31.15,85.15,31.25,85.14,31.25,85.11,31.20,85.10,31.20,85.09,31.20,85.09,31.15,85.05,31.12,85.00,31.15,85.04,31.32,85.11,31.48,85.20,31.57,85.20,31.57,85.22,31.43,85.25,31.25,85.20,31.10,85.14,31.10,85.05,31.15,85.03,31.18,85.01,31.23,85.01,31.25,85.11,31.30
RZ_3422765_7013,null,null,51,0,0,85.20,31.35,85.30,31.48,85.29,31.57,85.26,31.65,85.26,31.62,85.28,31.60,85.33,31.50,85.34,31.40,85.35,31.35,85.29,31.40,85.24,31.45,85.19,31.45,85.15,31.57,85.08,31.68,85.00,31.82,84.96,31.88,84.97,31.90,85.01,31.85,85.05,31.80,85.11,31.73,85.15,31.65,85.15,31.57,85.10,31.52,85.14,31.43,85.22,31.38,85.30,31.32,85.30,31.32,85.30,31.50,85.28,31.70,85.22,31.77,85.16,31.65,85.09,31.55,85.04,31.55,85.09,31.68,85.19,31.77,85.28,31.88,85.28,31.80,85.20,31.77,85.15,31.80,85.09,31.85,85.08,31.90,85.09,31.93,85.14,31.93,85.19,31.98,85.24,32.08,85.28,32.12,85.31,32.12,85.34,32.12,85.33,32.15,85.31,31.98,85.30,31.80
RZ_3422765_7014,null,null,50,0,0,85.29,31.73,85.28,31.85,85.21,32.10,85.16,32.20,85.08,32.33,85.04,32.33,85.03,32.48,85.03,32.65,85.04,32.60,85.03,32.35,85.03,32.10,85.09,32.02,85.17,31.95,85.22,31.90,85.19,32.00,85.14,32.10,85.11,32.20,85.12,32.15,85.12,32.15,85.12,32.15,85.14,32.15,85.22,32.15,85.30,32.17,85.33,32.27,85.33,32.33,85.30,32.35,85.24,32.38,85.17,32.42,85.16,32.50,85.21,32.52,85.28,32.50,85.33,32.42,85.34,32.38,85.30,32.38,85.24,32.30,85.21,32.23,85.25,32.15,85.29,32.17,85.29,32.20,85.28,32.17,85.28,32.25,85.29,32.33,85.29,32.40,85.29,32.42,85.28,32.50,85.26,32.58,85.25,32.62,85.25,32.62,85.25,32.60,85.25,32.52
RZ_3422765_7015,null,null,50,0,0,85.24,32.50,85.22,32.48,85.22,32.48,85.24,32.45,85.24,32.52,85.24,32.58,85.28,32.42,85.34,32.23,85.40,32.10,85.40,32.25,85.35,32.40,85.33,32.48,85.36,32.42,85.39,32.38,85.40,32.50,85.39,32.65,85.38,32.83,85.36,32.83,85.36,32.65,85.38,32.48,85.35,32.33,85.30,32.25,85.26,32.17,85.28,32.10,85.28,32.10,85.26,32.12,85.22,32.10,85.20,32.10,85.19,32.05,85.19,32.02,85.25,31.95,85.30,31.93,85.36,32.00,85.39,32.08,85.40,32.30,85.40,32.40,85.38,32.48,85.38,32.40,85.36,32.35,85.35,32.33,85.29,32.27,85.21,32.12,85.21,32.02,85.25,31.95,85.29,32.00,85.28,31.98,85.25,31.95,85.22,32.05,85.31,32.23,85.40,32.35
RZ_3422765_7016,null,null,50,0,0,85.50,32.35,85.49,32.30,85.46,32.23,85.40,32.15,85.33,32.15,85.25,32.20,85.24,32.12,85.33,32.05,85.40,31.95,85.44,32.20,85.42,32.35,85.41,32.50,85.39,32.48,85.38,32.50,85.36,32.48,85.36,32.40,85.35,32.33,85.33,32.17,85.28,32.12,85.25,31.98,85.29,31.88,85.34,31.95,85.39,32.10,85.38,32.25,85.39,32.25,85.40,32.27,85.40,32.35,85.41,32.40,85.45,32.45,85.51,32.45,85.58,32.55,85.60,32.65,85.60,32.62,85.61,32.48,85.62,32.35,85.62,32.35,85.62,32.30,85.61,32.25,85.53,32.23,85.44,32.20,85.42,32.17,85.46,32.20,85.50,32.27,85.51,32.30,85.53,32.27,85.55,32.23,85.58,32.23,85.60,32.23,85.60,32.35,85.60,32.48
RZ_3422765_7017,null,null,50,0,0,85.50,32.55,85.40,32.50,85.38,32.50,85.44,32.55,85.51,32.60,85.54,32.55,85.60,32.50,85.66,32.48,85.67,32.45,85.64,32.42,85.60,32.40,85.58,32.38,85.56,32.30,85.49,32.20,85.41,32.12,85.35,32.12,85.35,32.12,85.39,32.12,85.45,32.10,85.47,32.02,85.46,31.98,85.46,31.95,85.49,31.95,85.53,31.98,85.54,31.90,85.54,31.82,85.54,31.82,85.54,32.00,85.60,32.20,85.65,32.33,85.71,32.27,85.71,32.12,85.76,32.00,85.79,32.02,85.74,32.12,85.59,32.23,85.46,32.20,85.44,32.20,85.46,32.20,85.47,32.25,85.45,32.27,85.42,32.35,85.36,32.40,85.34,32.27,85.41,32.10,85.50,31.95,85.60,31.95,85.58,31.95,85.54,32.05,85.50,32.17
RZ_3422765_7018,null,null,50,0,0,85.50,32.30,85.53,32.25,85.58,32.20,85.60,32.15,85.60,32.17,85.60,32.15,85.59,32.15,85.61,32.15,85.62,32.25,85.65,32.35,85.65,32.42,85.67,32.38,85.71,32.33,85.74,32.27,85.72,32.30,85.71,32.27,85.72,32.30,85.76,32.33,85.80,32.35,85.76,32.25,85.71,32.15,85.64,32.20,85.62,32.35,85.60,32.48,85.58,32.50,85.55,32.52,85.55,32.58,85.56,32.58,85.61,32.52,85.69,32.45,85.74,32.38,85.71,32.45,85.69,32.48,85.67,32.40,85.74,32.33,85.72,32.50,85.70,32.77,85.65,32.77,85.65,32.48,85.70,32.17,85.76,32.15,85.81,32.33,85.94,32.55,86.05,32.77,86.05,32.83,85.92,32.85,85.85,32.95,85.89,33.30,85.92,33.58,85.94,33.77
RZ_3422765_7019,null,null,50,0,0,85.95,34.35,86.06,35.17,86.16,36.10,86.25,36.52,86.21,37.25,86.11,38.75,86.05,40.23,86.04,41.52,86.09,42.27,86.10,43.15,86.09,44.20,86.16,44.98,86.22,46.55,86.31,47.62,86.22,49.45,86.16,50.50,85.99,52.35,85.84,53.65,85.66,55.50,85.50,56.58,85.31,58.15,85.11,59.40,84.94,61.42,84.67,63.35,84.30,65.90,83.95,67.90,83.66,70.15,83.50,71.80,83.21,74.12,82.85,76.53,82.53,78.67,82.24,81.17,82.00,83.65,81.66,86.97,81.22,89.45,80.81,92.03,80.28,94.28,79.94,96.65,79.42,99.42,79.00,101.95,78.53,104.67,78.10,107.10,77.76,109.90,77.41,112.85,77.14,116.20,76.90,119.20,76.75,122.38,76.67,124.67,76.60,126.97,76.39,129.88
RZ_3422765_7020,null,null,50,0,0,76.19,132.43,75.91,135.20,75.67,137.22,75.34,140.12,74.86,143.10,74.24,145.97,73.58,148.20,73.10,150.53,72.79,152.47,72.56,154.85,72.12,156.93,71.69,159.25,71.29,161.18,71.10,162.85,70.83,164.45,70.54,166.15,70.31,167.75,70.08,169.20,69.81,170.68,69.58,172.00,69.45,173.57,69.33,174.90,69.17,176.85,69.06,178.20,68.97,179.53,68.92,180.05,68.78,180.80,68.65,181.18,68.38,181.95,68.20,182.38,68.04,182.80,68.01,183.00,67.97,183.22,67.78,184.15,67.60,184.88,67.35,185.78,67.25,186.18,67.16,186.55,67.12,186.95,67.10,187.22,67.17,187.50,67.29,187.45,67.39,187.32,67.40,187.20,67.40,186.80,67.41,186.43,67.42,185.93,67.49,185.78,67.59,185.30,67.71,185.03
RZ_3422765_7021,null,null,51,0,0,67.79,184.78,67.85,184.80,67.95,184.62,68.05,184.47,68.15,184.22,68.20,184.03,68.28,183.82,68.39,183.55,68.50,183.22,68.59,182.90,68.61,182.78,68.62,182.47,68.62,182.00,68.64,181.38,68.65,180.93,68.67,180.55,68.70,180.38,68.66,180.12,68.61,180.00,68.70,179.70,68.84,179.62,68.97,179.53,68.96,179.57,68.95,179.53,68.94,179.50,68.86,179.47,68.81,179.35,68.79,179.20,68.84,178.75,68.86,178.45,68.85,178.05,68.84,177.93,68.91,177.55,68.99,177.25,69.11,177.00,69.16,177.03,69.21,177.03,69.22,177.00,69.24,176.82,69.28,176.35,69.30,175.88,69.33,175.57,69.25,175.65,69.16,175.75,69.20,175.82,69.33,175.93,69.44,176.03,69.42,176.05,69.44,175.95,69.49,175.68,69.53,175.50
RZ_3422765_7022,null,null,50,0,0,69.55,175.38,69.56,175.22,69.59,175.00,69.64,174.62,69.66,174.43,69.67,174.18,69.71,174.00,69.75,173.80,69.75,173.62,69.71,173.53,69.74,173.45,69.81,173.47,69.90,173.55,69.97,173.38,70.03,173.15,70.00,173.05,69.92,173.20,69.86,173.47,69.92,173.57,70.00,173.68,70.03,173.68,70.00,173.60,69.99,173.45,70.05,172.90,70.10,172.43,70.17,172.22,70.24,172.45,70.29,172.65,70.30,172.62,70.33,172.62,70.36,172.57,70.46,172.53,70.53,172.22,70.59,171.95,70.53,171.88,70.46,172.00,70.41,172.00,70.40,171.88,70.45,171.72,70.51,171.70,70.59,171.70,70.60,171.53,70.60,171.32,70.54,171.45,70.49,171.78,70.44,172.07,70.44,172.05,70.44,171.95,70.44,171.78,70.42,171.60
RZ_3422765_7023,null,null,51,0,0,70.41,171.55,70.44,171.60,70.49,171.72,70.53,171.82,70.55,171.70,70.56,171.53,70.55,171.40,70.53,171.53,70.53,171.32,70.54,171.05,70.53,170.93,70.47,171.05,70.42,171.05,70.54,171.05,70.67,171.03,70.80,171.07,70.76,171.03,70.72,171.05,70.71,171.15,70.70,171.25,70.69,171.18,70.65,171.07,70.64,170.95,70.64,170.95,70.64,170.95,70.76,170.97,70.90,170.75,71.04,170.50,71.05,170.32,71.05,170.45,71.06,170.57,71.04,170.43,71.01,170.20,70.99,170.22,71.00,170.55,71.01,170.88,71.01,170.90,71.01,170.82,71.01,170.97,71.01,171.20,71.01,171.28,71.00,171.00,71.00,170.72,70.99,170.60,71.03,170.60,71.04,170.70,71.08,170.75,71.10,170.82,71.03,170.82,70.95,170.80,71.01,170.68
RZ_3422765_7024,null,null,49,0,0,71.17,170.50,71.26,170.38,71.24,170.32,71.19,170.40,71.24,170.55,71.25,170.70,71.24,170.50,71.20,170.22,71.16,169.97,71.17,170.00,71.15,170.03,71.14,169.95,71.12,169.78,71.10,169.68,71.08,169.72,71.06,169.85,71.09,169.95,71.11,170.00,71.12,170.03,71.12,170.03,71.11,170.07,71.10,170.12,71.09,170.10,71.08,170.00,71.20,169.65,71.34,169.35,71.42,169.28,71.38,169.43,71.33,169.72,71.33,169.80,71.31,169.88,71.38,169.82,71.44,169.62,71.40,169.45,71.31,169.32,71.17,169.40,71.15,169.20,71.12,168.95,71.20,168.70,71.28,168.75,71.33,168.93,71.28,169.05,71.21,169.32,71.17,169.50,71.15,169.62,71.12,169.55,71.10,169.47,71.14,169.60,71.20,169.78
RZ_3422765_7025,null,null,51,0,0,71.28,169.70,71.30,169.55,71.33,169.38,71.35,169.47,71.26,169.47,71.19,169.47,71.14,169.50,71.19,169.60,71.21,169.75,71.15,169.85,71.09,169.85,71.03,169.75,71.01,169.65,70.99,169.55,70.95,169.45,70.95,169.47,70.94,169.55,70.95,169.65,71.00,169.57,71.09,169.43,71.15,169.20,71.24,169.15,71.28,169.07,71.29,169.18,71.20,169.32,71.11,169.50,71.06,169.57,71.09,169.50,71.10,169.43,71.15,169.35,71.19,169.38,71.20,169.38,71.16,169.40,71.12,169.32,71.11,169.25,71.11,169.35,71.11,169.50,71.10,169.75,71.08,169.82,71.03,170.00,71.00,170.10,71.03,170.10,71.09,169.90,71.14,169.68,71.12,169.55,71.19,169.55,71.25,169.68,71.25,169.80,71.19,169.70,71.14,169.45,71.14,169.32
RZ_3422765_7026,null,null,50,0,0,71.14,169.45,71.09,169.55,71.05,169.50,71.06,169.47,71.15,169.07,71.21,168.68,71.21,168.43,71.17,168.72,71.16,169.05,71.17,169.20,71.19,169.20,71.20,169.22,71.15,169.28,71.10,169.15,71.06,169.03,71.06,169.20,71.09,169.50,71.11,169.68,71.14,169.55,71.16,169.40,71.15,169.43,71.14,169.43,71.14,169.43,71.16,169.40,71.17,169.40,71.17,169.45,71.16,169.47,71.16,169.53,71.17,169.55,71.15,169.57,71.10,169.55,71.06,169.53,71.15,169.50,71.29,169.40,71.38,169.30,71.33,169.20,71.29,169.22,71.28,169.30,71.30,169.25,71.29,169.12,71.28,169.03,71.26,169.05,71.25,169.05,71.26,169.15,71.28,169.22,71.29,169.28,71.26,169.40,71.25,169.53,71.21,169.68,71.20,169.70
RZ_3422765_7027,null,null,50,0,0,71.17,169.72,71.19,169.75,71.19,169.75,71.24,169.72,71.36,169.60,71.49,169.32,71.62,169.05,71.69,169.15,71.60,169.38,71.44,169.47,71.24,169.35,71.19,169.22,71.00,169.18,70.80,169.05,70.59,168.90,70.29,168.72,70.05,168.75,69.54,168.97,69.16,169.22,68.69,169.30,68.46,169.57,68.14,169.85,67.80,170.10,67.47,170.07,67.10,170.15,66.86,170.32,66.55,170.50,66.39,170.62,66.19,170.72,66.04,170.95,65.86,171.15,65.51,171.32,65.22,171.35,64.94,171.30,64.85,171.25,64.79,171.10,64.79,171.03,64.79,170.95,64.79,170.97,64.80,170.95,64.81,170.93,64.83,170.90,64.80,170.90,64.75,171.00,64.53,171.07,64.33,171.35,64.09,171.50,64.03,171.40,64.12,171.18,64.30,170.80
RZ_3422765_7028,null,null,50,0,0,64.41,170.70,64.41,170.65,64.39,170.75,64.38,170.90,64.34,170.97,64.31,170.93,64.34,170.68,64.31,170.50,64.28,170.40,64.29,170.47,64.35,170.50,64.38,170.40,64.34,170.30,64.31,170.60,64.34,171.03,64.38,171.25,64.41,170.72,64.35,170.20,64.30,169.78,64.24,169.80,64.29,169.90,64.35,170.00,64.39,170.03,64.40,170.07,64.38,170.20,64.36,170.07,64.36,169.82,64.41,169.62,64.44,169.68,64.50,169.72,64.51,169.90,64.55,170.10,64.54,170.40,64.55,170.53,64.59,170.50,64.64,170.35,64.67,170.20,64.65,170.20,64.64,170.22,64.69,170.18,64.75,170.07,64.72,169.72,64.69,169.43,64.66,169.22,64.74,169.25,64.76,169.35,64.75,169.50,64.70,170.05,64.67,170.55,64.67,170.82
RZ_3422765_7029,null,null,51,0,0,64.67,170.70,64.66,170.55,64.66,170.43,64.72,170.38,64.79,170.35,64.83,170.28,64.84,170.18,64.84,170.03,64.84,170.05,64.97,170.18,65.10,170.30,65.16,170.28,65.11,170.15,65.04,170.15,65.04,170.22,65.00,170.22,64.91,170.18,64.86,170.20,64.86,170.03,64.92,169.80,64.92,169.50,64.94,169.47,64.96,169.40,64.97,169.30,64.99,169.22,64.94,169.50,64.90,169.82,64.86,170.10,64.94,170.03,65.01,169.90,65.10,169.82,65.12,169.70,65.12,169.55,65.10,169.40,65.09,169.40,65.11,169.47,65.08,169.60,65.01,169.65,64.94,169.72,64.91,169.70,64.90,169.62,64.95,169.57,65.00,169.60,65.05,169.65,65.03,169.65,65.03,169.55,65.01,169.45,64.97,169.38,64.96,169.38,65.03,169.40,65.12,169.38
RZ_3422765_7030,null,null,50,0,0,65.22,169.35,65.22,169.32,65.22,169.32,65.20,169.32,65.16,169.40,65.12,169.47,65.08,169.55,65.03,169.53,64.97,169.53,64.97,169.57,65.03,169.72,65.12,169.82,65.24,169.88,65.31,169.82,65.29,169.82,65.24,169.85,65.22,169.90,65.28,169.65,65.36,169.35,65.42,169.07,65.35,169.10,65.21,169.43,65.09,169.75,65.12,170.00,65.17,169.95,65.22,169.88,65.24,169.88,65.30,169.65,65.38,169.25,65.42,168.88,65.40,169.18,65.36,169.60,65.36,169.60,65.39,169.18,65.41,168.95,65.42,169.15,65.35,169.35,65.26,169.50,65.28,169.68,65.36,169.93,65.47,170.03,65.44,169.95,65.39,169.82,65.34,169.68,65.31,169.60,65.33,169.50,65.31,169.25,65.29,169.05,65.25,168.97,65.24,169.00
RZ_3422765_7031,null,null,50,0,0,65.25,169.05,65.25,169.35,65.25,169.62,65.25,169.90,65.25,169.75,65.25,169.53,65.25,169.25,65.19,169.05,65.12,168.90,65.04,169.03,65.03,169.18,65.17,169.25,65.34,169.15,65.54,169.05,65.58,169.03,65.60,169.12,65.58,169.25,65.56,169.35,65.59,169.35,65.62,169.32,65.56,169.30,65.46,169.12,65.36,169.03,65.35,168.95,65.35,169.05,65.44,169.15,65.51,169.22,65.60,169.28,65.61,168.97,65.64,168.65,65.70,168.32,65.74,168.30,65.62,168.30,65.42,168.70,65.26,169.10,65.28,169.25,65.31,169.03,65.28,169.10,65.25,169.45,65.22,169.82,65.26,169.88,65.34,169.93,65.42,169.88,65.53,169.30,65.59,168.72,65.58,168.18,65.56,167.70,65.74,167.10,65.97,166.25,66.30,165.75
RZ_3422765_7032,null,null,49,0,0,66.58,164.28,66.84,163.05,67.03,161.50,67.09,160.88,67.26,159.57,67.47,158.57,67.71,157.05,67.91,155.53,68.19,153.62,68.40,152.28,68.58,151.05,68.60,150.40,68.76,148.15,68.84,146.40,68.95,144.20,69.12,142.70,69.36,141.18,69.62,138.70,69.71,136.93,69.85,134.20,69.90,132.03,69.95,129.85,70.01,127.72,70.21,125.65,70.40,123.78,70.53,121.80,70.40,120.30,70.29,118.55,70.22,116.85,70.35,115.17,70.45,113.30,70.50,111.85,70.58,110.12,70.64,108.75,70.69,107.35,70.71,106.22,70.80,104.92,70.83,103.90,70.83,103.15,70.96,102.10,71.14,101.33,71.34,100.05,71.42,98.95,71.45,97.85,71.50,96.62,71.47,95.85,71.50,94.95,71.46,94.55,71.50,93.62
RZ_3422765_7033,null,null,51,0,0,71.56,92.38,71.61,91.33,71.67,90.20,71.67,89.55,71.67,88.53,71.59,87.67,71.49,86.47,71.42,85.38,71.41,84.15,71.44,83.03,71.44,81.80,71.45,80.72,71.53,79.90,71.64,78.90,71.78,78.30,71.91,77.15,72.03,76.47,72.11,75.35,72.17,74.38,72.22,72.80,72.22,71.33,72.17,70.30,72.20,69.05,72.26,67.75,72.34,66.12,72.29,64.95,72.29,63.60,72.30,62.17,72.47,61.17,72.66,60.17,72.86,59.20,72.95,58.10,73.04,57.10,73.09,56.35,73.10,55.40,73.11,54.55,73.15,53.48,73.25,52.45,73.34,51.55,73.39,50.67,73.46,49.65,73.40,48.85,73.31,48.33,73.19,47.83,73.19,46.95,73.16,46.12,73.17,45.23,73.12,44.75,72.97,44.27,72.81,43.95,72.67,43.50
RZ_3422765_7034,null,null,51,0,0,72.70,42.75,72.74,42.35,72.67,42.05,72.59,41.90,72.49,41.65,72.44,41.38,72.33,41.08,72.25,40.65,72.17,40.20,72.17,39.75,72.26,39.40,72.36,39.02,72.45,38.83,72.54,38.88,72.64,38.92,72.76,38.58,72.79,38.17,72.80,37.75,72.80,37.75,72.81,37.77,72.83,37.73,72.79,37.62,72.67,37.52,72.58,37.35,72.54,37.23,72.62,37.08,72.69,37.48,72.72,37.77,72.74,38.02,72.75,37.88,72.71,38.12,72.69,38.42,72.70,38.80,72.72,38.88,72.76,38.80,72.76,38.65,72.66,38.50,72.56,38.50,72.45,38.52,72.44,38.73,72.42,39.17,72.40,39.62,72.40,40.00,72.45,40.10,72.51,40.12,72.54,40.05,72.51,40.23,72.49,40.65,72.50,41.08,72.44,41.27,72.39,41.15
RZ_3422765_7035,null,null,52,0,0,72.30,41.02,72.24,41.17,72.17,41.52,72.16,41.85,72.17,41.90,72.17,41.90,72.24,41.92,72.30,42.23,72.33,42.50,72.26,42.85,72.19,42.98,72.16,43.10,72.14,43.15,72.15,43.17,72.28,43.38,72.39,43.58,72.53,43.80,72.53,43.85,72.50,43.88,72.39,43.90,72.29,43.90,72.20,43.95,72.17,43.98,72.22,44.02,72.30,43.90,72.35,43.83,72.33,43.73,72.28,43.73,72.25,44.10,72.25,44.48,72.26,44.88,72.29,44.90,72.30,44.90,72.31,44.92,72.34,44.98,72.35,45.08,72.33,45.05,72.31,45.00,72.31,45.08,72.31,45.40,72.33,45.73,72.29,45.88,72.25,45.90,72.22,45.95,72.25,46.05,72.26,46.10,72.28,46.15,72.26,46.15,72.25,46.12,72.30,46.10,72.35,46.08,72.41,46.15
RZ_3422765_7036,null,null,49,0,0,72.46,46.25,72.50,46.38,72.51,46.45,72.50,46.55,72.53,46.60,72.59,46.65,72.62,46.73,72.59,46.77,72.54,46.85,72.49,46.85,72.46,46.85,72.47,46.83,72.50,46.80,72.53,46.77,72.53,46.75,72.49,46.73,72.44,46.88,72.39,47.08,72.38,47.30,72.38,47.33,72.38,47.35,72.38,47.35,72.38,47.40,72.36,47.42,72.36,47.38,72.36,47.27,72.39,47.17,72.41,47.17,72.46,47.17,72.50,47.17,72.54,47.17,72.54,47.10,72.56,47.02,72.59,46.98,72.61,46.98,72.61,46.98,72.61,47.10,72.61,47.27,72.58,47.25,72.55,47.08,72.51,46.90,72.49,46.90,72.45,46.92,72.51,46.92,72.58,46.90,72.62,46.83,72.59,46.80,72.60,46.80,72.65,46.85
RZ_3422765_7037,null,null,50,0,0,72.65,46.90,72.61,46.92,72.60,46.67,72.65,46.38,72.71,46.15,72.67,46.30,72.60,46.45,72.53,46.52,72.53,46.58,72.59,46.70,72.65,46.83,72.64,46.92,72.55,46.88,72.44,46.80,72.42,46.85,72.40,46.92,72.41,46.92,72.47,46.85,72.53,46.77,72.61,46.55,72.65,46.30,72.64,46.12,72.58,46.20,72.47,46.25,72.42,46.20,72.34,46.15,72.29,46.23,72.36,46.45,72.49,46.67,72.62,46.73,72.62,46.62,72.64,46.52,72.65,46.58,72.65,46.60,72.60,46.60,72.56,46.60,72.55,46.60,72.59,46.60,72.65,46.62,72.71,46.65,72.75,46.67,72.76,46.70,72.75,46.85,72.75,47.02,72.74,47.05,72.70,47.00,72.66,46.92,72.62,47.00,72.62,46.88,72.62,46.75
RZ_3422765_7038,null,null,50,0,0,72.64,46.62,72.70,46.60,72.78,46.60,72.78,46.60,72.66,46.60,72.54,46.62,72.49,46.67,72.51,46.38,72.55,46.05,72.56,45.85,72.55,45.98,72.58,46.05,72.62,45.98,72.72,45.90,72.78,45.90,72.81,45.90,72.80,45.92,72.79,46.02,72.79,46.10,72.76,46.17,72.72,46.17,72.69,46.17,72.70,46.17,72.72,46.25,72.75,46.30,72.75,46.38,72.78,46.38,72.79,46.38,72.81,46.20,72.79,46.02,72.78,45.85,72.80,45.83,72.84,46.02,72.81,46.25,72.67,46.50,72.56,46.52,72.51,46.33,72.54,46.10,72.60,45.85,72.64,45.80,72.66,45.73,72.67,45.73,72.70,45.88,72.72,46.05,72.74,46.20,72.71,46.20,72.74,46.20,72.76,46.23,72.78,46.20,72.74,46.15
RZ_3422765_7039,null,null,50,0,0,72.71,46.10,72.70,46.05,72.67,46.00,72.66,45.98,72.65,45.95,72.64,45.92,72.64,45.90,72.65,45.98,72.66,46.02,72.67,45.98,72.67,45.62,72.70,45.27,72.72,45.02,72.78,45.00,72.88,45.05,73.03,45.23,73.14,45.40,73.16,45.23,73.11,44.95,73.06,44.75,73.03,44.80,73.06,44.88,73.09,44.92,73.11,44.70,73.09,44.45,73.08,44.23,73.05,44.23,73.04,44.23,73.06,43.80,73.09,43.35,73.16,42.95,73.19,42.98,73.21,43.02,73.26,43.05,73.36,42.55,73.65,41.42,73.86,40.15,74.11,39.40,74.19,39.35,74.28,39.58,74.53,39.60,74.75,39.50,74.92,39.75,74.91,40.20,74.91,40.62,75.01,41.25,75.08,42.17,75.22,43.10,75.28,44.02,75.38,44.80
RZ_3422765_7040,null,null,51,0,0,75.41,45.92,75.49,46.75,75.61,47.92,75.74,48.83,75.89,49.83,76.10,50.62,76.24,51.77,76.31,53.08,76.33,54.42,76.44,55.58,76.51,57.20,76.51,58.55,76.39,60.42,76.25,61.73,75.99,63.05,75.67,64.40,75.46,65.30,75.14,67.72,74.90,69.67,74.59,72.47,74.42,74.33,74.21,76.80,74.01,79.17,73.81,81.83,73.62,84.17,73.46,86.47,73.44,88.88,73.41,91.25,73.36,93.92,73.33,96.47,73.28,99.30,73.24,101.58,73.03,104.20,72.85,106.15,72.66,109.08,72.55,111.75,72.54,114.88,72.78,117.65,72.99,120.38,73.33,123.58,73.59,126.75,73.89,129.43,73.91,131.93,73.85,134.15,73.78,136.43,73.65,138.50,73.49,139.82,73.30,141.35,73.15,143.00,72.84,145.05,72.49,146.93
RZ_3422765_7041,null,null,50,0,0,72.09,148.57,71.70,150.78,71.31,153.43,70.60,155.78,69.97,157.97,68.95,160.88,68.39,163.40,68.16,166.40,68.31,168.82,68.42,172.00,68.20,174.65,68.12,176.55,68.20,178.20,68.33,179.72,68.42,181.18,68.42,182.82,68.56,184.85,69.12,187.50,69.66,190.05,70.03,192.12,70.00,194.12,69.96,196.38,70.11,198.00,70.12,200.40,69.96,202.05,69.61,204.40,69.38,206.15,69.46,207.78,69.44,209.18,69.35,210.10,69.41,212.32,69.60,214.45,69.86,216.10,69.85,217.75,69.81,219.03,69.64,221.53,69.53,222.95,69.33,224.38,69.17,224.55,68.95,226.12,68.74,227.50,68.33,228.82,68.05,229.95,67.90,231.28,67.81,233.45,67.44,234.72,66.99,236.47,66.64,237.65,66.50,238.68,66.42,240.03
RZ_3422765_7042,null,null,50,0,0,66.06,241.38,65.70,242.70,65.46,243.18,65.56,244.00,65.59,244.82,65.45,246.00,65.29,246.85,65.19,247.85,65.15,248.80,65.15,249.45,65.16,249.80,65.15,250.00,65.11,250.30,65.05,251.07,64.89,251.78,64.75,252.38,64.70,252.82,64.79,253.25,64.88,253.70,64.88,253.75,64.84,253.78,64.78,254.20,64.64,254.85,64.55,255.50,64.45,256.07,64.44,256.45,64.39,257.15,64.35,257.48,64.31,258.05,64.31,258.50,64.33,259.07,64.45,259.35,64.58,259.50,64.66,259.57,64.64,259.70,64.64,259.98,64.65,260.25,64.69,260.30,64.71,260.18,64.74,260.05,64.75,260.07,64.75,259.77,64.76,259.50,64.80,258.93,64.84,258.62,64.85,258.35,64.81,258.12,64.76,257.88,64.71,257.38,64.72,257.12
RZ_3422765_7043,null,null,50,0,0,64.79,257.02,64.90,257.12,65.28,257.23,65.59,257.15,65.85,257.00,65.92,256.90,66.03,256.80,66.04,256.68,65.97,256.55,65.92,256.48,66.04,256.18,66.10,255.78,66.12,255.28,66.09,254.93,66.14,254.25,66.25,253.57,66.69,253.07,67.09,252.60,67.53,252.22,67.85,251.65,68.16,251.30,68.38,250.88,68.54,250.57,68.94,250.32,69.40,250.00,69.74,249.57,69.90,248.88,70.40,248.35,70.85,247.88,71.25,247.60,71.30,247.03,71.41,246.15,71.65,245.55,71.85,245.22,72.00,244.70,72.01,243.80,71.89,242.88,71.78,242.25,71.69,241.75,71.74,240.95,71.54,240.43,71.29,239.82,70.96,239.03,70.89,238.18,70.81,237.57,70.70,237.15,70.59,236.78,70.47,236.03,70.35,235.32,70.22,234.20
RZ_3422765_7044,null,null,51,0,0,70.01,233.55,69.85,232.78,69.59,232.32,69.34,231.68,69.19,231.10,69.11,230.65,69.14,230.28,68.91,229.88,68.71,229.05,68.54,228.03,68.59,227.20,68.58,226.38,68.55,225.53,68.50,224.78,68.55,223.60,68.62,222.78,68.75,221.03,68.83,220.03,69.03,218.85,69.22,217.75,69.41,216.70,69.46,215.62,69.30,215.03,69.14,214.38,68.99,213.47,69.06,212.97,69.15,212.28,69.15,211.97,69.14,211.10,69.12,210.53,69.12,209.93,69.12,209.12,69.12,208.12,69.22,206.60,69.55,205.03,69.86,203.53,70.22,201.88,70.36,200.68,70.53,199.05,70.81,197.80,71.10,196.93,71.39,196.25,71.47,195.40,71.55,194.22,71.61,193.03,71.70,191.75,71.85,190.78,72.06,189.65,72.25,188.82,72.30,187.65,72.20,186.57
RZ_3422765_7045,null,null,50,0,0,72.04,185.40,71.78,184.22,71.56,183.45,71.12,182.82,70.72,182.40,70.24,181.95,70.00,181.43,69.84,181.18,69.75,180.62,69.41,180.30,69.11,179.97,68.83,179.97,68.71,179.90,68.58,179.70,68.26,179.07,68.00,178.18,67.81,177.35,67.72,176.85,67.62,176.43,67.53,175.97,67.47,175.62,67.46,175.03,67.45,174.45,67.50,173.40,67.55,172.93,67.64,172.07,67.66,171.68,67.78,171.18,67.96,170.82,68.10,170.35,68.16,169.85,68.17,169.47,68.29,169.25,68.62,168.62,68.97,168.15,69.28,167.57,69.34,167.43,69.34,167.22,69.34,167.10,69.46,166.80,69.60,166.47,69.76,166.20,69.79,166.18,69.81,166.12,69.83,166.00,69.86,165.65,70.00,165.43,70.11,165.22,70.21,165.32,70.25,165.43
RZ_3422765_7046,null,null,50,0,0,70.26,165.43,70.29,165.20,70.36,165.00,70.47,164.93,70.59,164.88,70.59,164.78,70.59,164.68,70.61,164.32,70.66,163.95,70.71,163.55,70.78,163.53,70.88,163.53,70.97,163.57,71.04,163.65,71.05,163.72,71.06,163.70,71.09,163.65,71.11,163.57,71.17,163.53,71.21,163.50,71.24,163.50,71.24,163.55,71.25,163.57,71.29,163.43,71.25,163.50,71.20,163.55,71.15,163.20,71.15,162.62,71.14,162.03,71.16,162.10,71.22,162.25,71.29,162.38,71.33,162.43,71.34,162.40,71.33,162.40,71.31,162.10,71.29,161.80,71.30,161.57,71.28,161.68,71.26,161.78,71.16,161.97,71.06,162.15,71.15,162.40,71.35,162.45,71.55,162.43,71.58,162.35,71.59,162.25,71.53,162.25,71.46,162.25,71.39,162.22
RZ_3422765_7047,null,null,50,0,0,71.39,162.22,71.38,162.22,71.36,162.28,71.31,162.32,71.28,162.30,71.40,162.22,71.59,162.15,71.78,162.18,71.89,161.95,71.97,161.72,71.94,161.55,71.80,161.70,71.66,161.85,71.66,161.82,71.67,161.75,71.70,161.72,71.71,161.80,71.72,161.97,71.71,162.07,71.71,162.18,71.76,162.20,71.83,162.22,71.88,162.20,71.80,162.07,71.72,161.95,71.64,161.82,71.72,161.82,71.81,161.88,71.90,161.97,71.89,162.07,71.89,162.10,71.92,161.88,71.97,161.62,72.01,161.40,72.01,161.45,72.01,161.65,71.97,162.07,71.94,162.47,71.92,162.55,71.95,162.25,72.00,161.95,72.03,161.78,72.05,161.68,72.04,161.60,72.01,161.55,71.97,161.65,71.94,161.70,71.92,161.75,71.99,161.75,72.08,161.60
RZ_3422765_7048,null,null,50,0,0,72.17,161.45,72.22,161.22,72.24,161.15,72.26,161.07,72.29,161.03,72.31,161.07,72.31,161.15,72.31,161.22,72.33,161.20,72.22,161.15,72.11,161.20,72.11,161.32,72.21,161.55,72.34,161.68,72.36,161.60,72.35,161.45,72.30,161.20,72.25,161.10,72.21,161.00,72.17,160.97,72.15,161.05,72.15,161.15,72.19,161.18,72.22,161.03,72.25,160.90,72.22,161.00,72.17,161.18,72.10,161.28,72.06,161.20,72.08,161.12,72.19,161.12,72.30,161.12,72.38,160.93,72.28,160.72,72.16,160.68,72.12,160.82,72.20,160.95,72.35,160.88,72.40,160.80,72.45,160.75,72.44,160.70,72.40,160.68,72.39,160.72,72.36,160.95,72.36,161.18,72.36,161.32,72.36,161.38,72.34,161.35,72.30,161.28,72.26,161.30
RZ_3422765_7049,null,null,50,0,0,72.21,161.32,72.20,161.22,72.24,161.00,72.30,160.72,72.25,160.65,72.12,160.88,72.20,161.15,72.39,161.40,72.55,161.32,72.51,161.07,72.46,160.85,72.45,160.75,72.47,160.90,72.54,161.07,72.59,161.05,72.55,160.93,72.41,160.78,72.28,160.75,72.15,160.88,72.14,161.00,72.19,160.95,72.26,160.90,72.29,160.93,72.26,161.12,72.25,161.22,72.31,161.25,72.42,160.97,72.53,160.65,72.60,160.40,72.64,160.47,72.55,160.62,72.44,160.70,72.38,160.72,72.41,160.82,72.46,160.93,72.46,161.05,72.50,160.90,72.54,160.62,72.58,160.38,72.56,160.30,72.55,160.30,72.54,160.15,72.54,160.05,72.59,160.05,72.60,160.45,72.61,160.80,72.55,160.90,72.51,160.72,72.46,160.55,72.45,160.55
RZ_3422765_7050,null,null,50,0,0,72.50,160.53,72.55,160.53,72.59,160.53,72.51,160.50,72.46,160.45,72.42,160.35,72.46,160.30,72.49,160.25,72.49,160.25,72.50,160.28,72.51,160.05,72.53,159.82,72.54,159.65,72.58,159.75,72.59,160.15,72.60,160.50,72.56,160.80,72.62,160.75,72.69,160.65,72.67,160.55,72.56,160.68,72.53,160.85,72.59,161.05,72.65,161.05,72.65,161.03,72.59,160.90,72.54,160.80,72.50,160.68,72.54,160.62,72.60,160.50,72.65,160.38,72.62,160.32,72.54,160.47,72.45,160.62,72.42,160.82,72.41,160.88,72.39,160.93,72.35,160.90,72.31,160.88,72.41,160.90,72.55,160.90,72.69,160.88,72.67,160.93,72.69,160.93,72.70,160.95,72.72,160.88,72.71,160.90,72.70,160.97,72.70,161.03,72.74,161.15
RZ_3422765_7051,null,null,50,0,0,72.76,161.30,72.74,161.45,72.60,161.43,72.46,161.38,72.40,161.32,72.41,161.38,72.54,161.45,72.66,161.53,72.75,161.57,72.72,161.53,72.71,161.43,72.74,161.32,72.75,161.32,72.74,161.32,72.72,161.32,72.71,161.28,72.78,161.22,72.84,161.22,72.88,161.35,72.85,161.45,72.83,161.53,72.83,161.60,72.86,161.70,72.90,161.78,72.85,161.78,72.75,161.72,72.64,161.60,72.60,161.50,72.58,161.47,72.56,161.50,72.58,161.50,72.65,161.50,72.70,161.47,72.70,161.47,72.67,161.55,72.62,161.93,72.59,162.25,72.59,162.30,72.61,162.05,72.64,161.82,72.66,161.78,72.69,161.72,72.70,161.82,72.66,161.97,72.62,162.07,72.61,162.00,72.66,161.93,72.71,161.97,72.78,162.03,72.79,161.90
RZ_3422765_7052,null,null,51,0,0,72.80,161.70,72.80,161.38,72.71,161.25,72.65,161.15,72.67,161.15,72.74,161.50,72.85,161.85,72.94,162.18,73.16,162.18,73.35,162.43,73.51,162.70,73.83,163.75,74.31,164.55,74.90,165.78,75.35,166.20,75.72,166.70,76.17,166.88,76.49,166.97,76.70,167.00,76.91,167.55,77.20,168.15,77.60,168.57,77.80,168.38,77.90,168.30,77.83,168.53,77.75,169.20,77.70,170.07,77.72,170.82,77.75,171.15,77.75,171.15,77.80,171.15,77.84,171.22,77.89,171.32,77.89,171.43,77.86,171.40,77.83,171.38,77.88,171.32,77.95,171.25,78.05,171.20,78.05,171.20,78.05,171.28,78.03,171.43,78.05,171.80,78.08,172.12,78.10,172.38,78.09,172.38,78.05,172.40,78.03,172.45,77.97,172.40,77.95,172.30,77.92,172.20
RZ_3422765_7053,null,null,49,0,0,77.91,172.12,77.92,172.12,77.92,172.22,77.89,172.38,77.84,172.57,77.79,172.57,77.78,172.50,77.79,172.40,77.83,172.35,77.88,172.55,77.94,172.75,77.97,172.93,78.00,172.95,78.00,172.95,77.96,172.95,77.92,173.00,77.94,173.05,77.99,173.05,78.01,172.95,77.96,172.90,77.90,172.90,77.84,172.95,77.84,172.62,77.83,172.28,77.86,171.82,77.88,171.70,77.86,171.57,77.85,171.57,77.85,171.60,77.85,171.62,77.83,172.07,77.79,172.57,77.76,173.05,77.78,172.75,77.81,172.45,77.88,172.15,77.90,172.32,77.92,172.47,77.92,172.62,77.95,172.57,77.95,172.53,77.96,172.50,77.97,172.60,77.99,172.50,77.99,172.38,77.97,172.15,77.95,172.12,77.83,172.12,77.69,172.20
RZ_3422765_7054,null,null,49,0,0,77.56,172.22,77.58,172.05,77.61,171.82,77.64,171.57,77.64,171.57,77.60,171.85,77.64,172.15,77.72,172.53,77.84,172.62,77.89,172.68,77.91,172.60,77.92,172.50,77.91,172.43,77.91,172.20,77.88,172.05,77.84,171.97,77.80,172.10,77.80,172.15,77.75,172.28,77.75,172.45,77.79,172.35,77.85,172.10,77.85,172.35,77.80,172.85,77.85,172.85,77.91,172.38,77.97,171.97,77.94,172.18,77.91,172.47,77.84,172.65,77.78,172.70,77.70,172.68,77.67,172.60,77.64,172.62,77.61,172.68,77.65,172.85,77.72,172.93,77.80,172.88,77.70,172.80,77.60,172.72,77.59,172.65,77.64,172.53,77.70,172.40,77.66,172.55,77.65,172.70,77.64,172.80,77.65,172.68,77.72,172.47,77.80,172.38
RZ_3422765_7055,null,null,51,0,0,77.89,172.32,77.92,172.30,77.81,172.22,77.67,172.15,77.58,172.10,77.62,172.05,77.66,171.93,77.64,171.85,77.59,171.78,77.53,171.78,77.49,171.78,77.53,171.82,77.56,171.88,77.60,171.93,77.61,171.88,77.62,171.80,77.64,171.70,77.69,171.62,77.75,171.60,77.80,171.55,77.78,171.50,77.71,171.80,77.66,172.10,77.64,172.32,77.69,172.25,77.74,172.15,77.74,172.15,77.69,172.12,77.62,172.00,77.61,171.78,77.60,171.55,77.60,171.75,77.59,172.05,77.58,172.28,77.55,172.18,77.51,172.07,77.51,171.80,77.59,171.53,77.66,171.22,77.70,171.15,77.67,171.07,77.72,171.03,77.79,171.05,77.80,171.15,77.72,171.53,77.65,171.90,77.60,172.15,77.59,172.10,77.58,172.05,77.59,172.12,77.50,172.25
RZ_3422765_7056,null,null,51,0,0,77.40,172.30,77.30,172.18,77.29,172.07,77.25,171.93,77.24,171.78,77.22,171.60,77.29,171.75,77.35,171.95,77.35,171.93,77.33,171.72,77.31,171.50,77.31,171.38,77.29,171.25,77.25,171.12,77.26,171.22,77.28,171.40,77.29,171.53,77.28,171.57,77.21,171.78,77.16,172.03,77.11,172.28,77.12,172.28,77.16,172.15,77.20,171.90,77.22,171.68,77.20,171.55,77.14,171.55,77.08,171.50,77.01,171.45,76.96,171.65,76.88,171.90,76.84,172.07,76.81,171.95,76.83,171.85,76.80,171.70,76.79,171.57,76.83,171.38,76.92,171.28,77.04,171.07,77.12,171.00,77.17,171.10,77.21,171.28,77.20,171.65,77.09,171.95,77.00,172.25,76.86,172.18,76.80,171.97,76.74,171.72,76.74,171.68,76.72,171.80,76.75,171.97
RZ_3422765_7057,null,null,49,0,0,76.80,172.15,76.88,172.18,76.95,172.22,77.00,172.25,77.01,172.18,77.00,172.07,76.96,172.00,76.96,172.00,77.04,172.00,77.10,172.03,77.19,171.82,77.20,171.62,77.17,171.65,77.12,171.88,77.14,171.85,77.17,171.65,77.20,171.47,77.20,171.55,77.19,171.68,77.17,171.80,77.17,171.82,77.16,171.68,77.19,171.47,77.24,171.43,77.30,171.53,77.30,171.60,77.28,171.68,77.25,171.72,77.24,171.75,77.21,171.75,77.16,171.72,77.12,171.65,77.12,171.50,77.12,171.35,77.21,171.30,77.29,171.32,77.30,171.40,77.22,171.45,77.22,171.47,77.29,171.38,77.35,171.30,77.33,171.38,77.29,171.47,77.25,171.57,77.24,171.53,77.16,171.55,77.08,171.60,77.03,171.65,77.05,171.68
RZ_3422765_7058,null,null,50,0,0,77.09,171.68,77.10,171.68,77.12,171.62,77.10,171.60,77.06,171.55,77.05,171.55,77.08,171.62,77.11,171.68,77.20,171.72,77.29,171.70,77.39,171.65,77.38,171.70,77.36,171.80,77.36,171.88,77.38,171.88,77.38,172.12,77.38,172.35,77.31,172.35,77.29,172.05,77.28,171.75,77.39,171.38,77.47,171.03,77.54,170.72,77.55,170.72,77.55,170.70,77.55,170.62,77.54,170.50,77.54,170.38,77.55,170.62,77.56,170.90,77.58,171.20,77.56,171.15,77.54,171.18,77.54,171.22,77.50,171.25,77.46,171.35,77.44,171.45,77.45,171.53,77.45,171.60,77.44,171.65,77.55,171.68,77.71,171.55,77.88,171.45,77.92,171.40,77.95,171.40,77.89,171.38,77.81,171.30,77.72,171.22,77.71,171.18,77.67,171.20
RZ_3422765_7059,null,null,50,0,0,77.65,171.22,77.62,171.28,77.71,171.28,77.79,171.20,77.86,171.15,77.85,171.10,77.81,170.97,77.79,170.82,77.72,170.75,77.66,170.90,77.65,171.00,77.70,171.00,77.74,171.03,77.74,171.15,77.71,171.32,77.69,171.45,77.65,171.50,77.60,171.65,77.58,171.75,77.59,171.88,77.62,171.97,77.66,172.07,77.72,171.78,77.78,171.47,77.80,171.28,77.75,171.35,77.74,171.15,77.78,170.88,77.91,170.68,78.04,170.60,78.09,171.10,78.06,171.68,78.06,172.12,78.09,172.07,78.12,172.03,78.12,172.03,78.06,171.80,77.96,171.57,77.88,171.40,77.85,171.68,77.86,171.97,77.85,172.20,77.85,172.10,77.84,172.03,77.83,172.03,77.88,172.00,77.92,171.97,77.91,171.95,77.88,171.57,77.91,171.20
RZ_3422765_7060,null,null,50,0,0,78.00,170.90,78.09,171.05,78.09,171.25,78.09,171.35,78.09,171.38,78.08,171.40,78.06,171.40,78.06,171.38,78.05,171.15,78.01,170.75,77.97,170.43,77.94,170.22,77.90,170.22,77.86,170.20,77.85,170.35,77.96,170.70,78.09,171.05,78.21,171.25,78.19,171.25,78.15,171.32,78.14,171.38,78.16,171.40,78.25,171.40,78.35,171.28,78.26,171.05,78.12,170.57,77.97,170.22,77.97,170.07,77.99,170.25,78.06,170.60,78.14,170.90,78.20,171.00,78.24,170.88,78.17,171.03,78.10,171.18,78.05,171.30,78.08,171.18,78.10,171.30,78.12,171.43,78.17,171.57,78.25,171.50,78.29,171.38,78.29,171.28,78.25,171.25,78.19,171.40,78.17,171.53,78.16,171.60,78.17,171.45,78.19,171.28,78.20,171.20
RZ_3422765_7061,null,null,50,0,0,78.15,171.28,78.09,171.32,78.11,171.45,78.29,171.62,78.46,171.82,78.51,171.68,78.33,171.47,78.14,171.28,77.99,171.28,77.99,171.20,78.16,171.30,78.33,171.45,78.44,171.62,78.36,171.65,78.29,171.25,78.26,170.60,78.24,169.97,78.22,169.85,78.22,169.97,78.33,170.05,78.42,170.03,78.42,170.15,78.29,170.57,78.16,170.95,78.14,171.10,78.14,170.95,78.30,170.85,78.46,170.82,78.59,170.82,78.54,171.03,78.47,171.28,78.44,171.53,78.38,171.65,78.33,171.72,78.38,171.68,78.47,171.50,78.59,171.20,78.61,171.07,78.60,170.93,78.56,170.95,78.51,170.90,78.46,170.85,78.40,170.95,78.33,171.28,78.29,171.57,78.38,171.65,78.45,171.60,78.51,171.57,78.47,171.57,78.44,171.57
RZ_3422765_7062,null,null,50,0,0,78.42,171.65,78.39,171.72,78.39,171.45,78.40,171.07,78.44,170.70,78.45,170.70,78.44,171.05,78.46,171.43,78.47,171.68,78.49,171.45,78.47,171.28,78.47,171.25,78.47,171.30,78.49,171.28,78.54,171.20,78.59,171.12,78.61,171.12,78.59,171.12,78.58,171.15,78.59,171.10,78.62,171.00,78.66,170.88,78.56,170.82,78.45,170.85,78.46,170.88,78.58,170.93,78.66,170.93,78.62,170.90,78.56,170.93,78.54,171.03,78.51,171.10,78.53,171.10,78.50,171.05,78.47,171.03,78.44,171.05,78.44,171.05,78.45,171.05,78.49,171.05,78.53,171.07,78.58,170.95,78.59,170.78,78.61,170.60,78.62,170.60,78.62,170.80,78.61,171.00,78.60,171.20,78.61,171.18,78.64,171.18,78.65,171.18,78.66,171.10
RZ_3422765_7063,null,null,50,0,0,78.70,171.00,78.76,170.95,78.81,170.97,78.71,170.85,78.58,170.72,78.53,170.45,78.61,170.30,78.70,170.40,78.61,170.62,78.51,170.85,78.46,170.70,78.49,170.55,78.54,170.60,78.80,171.18,79.08,171.78,79.59,172.25,79.99,172.32,80.49,172.43,81.08,172.47,81.81,172.25,82.50,171.97,82.97,171.72,83.51,171.75,84.09,171.80,84.53,171.82,84.79,171.90,85.28,172.03,85.81,172.28,86.39,172.47,86.66,172.55,87.00,172.53,87.25,172.47,87.54,172.50,87.89,172.55,88.21,172.62,88.69,172.57,88.99,172.50,89.31,172.30,89.45,172.18,89.67,171.93,89.81,171.80,89.92,171.68,89.91,171.65,89.90,171.85,89.95,172.05,90.03,172.22,90.11,172.12,90.16,172.00,90.17,171.95,90.15,171.93
RZ_3422765_7064,null,null,50,0,0,90.10,171.97,90.08,172.05,90.09,172.10,90.09,172.10,90.09,172.03,90.09,171.93,90.12,171.88,90.10,171.85,90.04,171.85,89.96,171.90,89.95,171.95,89.99,171.72,90.00,171.60,90.00,171.43,90.01,171.53,90.03,171.50,90.04,171.47,89.90,171.82,89.76,172.20,89.64,172.55,89.61,172.53,89.61,172.50,89.61,172.45,89.54,172.38,89.46,172.30,89.39,172.38,89.40,172.50,89.41,172.57,89.35,172.55,89.28,172.72,89.19,172.93,89.15,173.12,89.15,172.62,89.17,172.12,89.21,171.35,89.14,171.10,89.03,171.32,88.91,171.80,88.86,172.30,88.86,172.43,88.86,172.55,88.81,172.68,88.74,172.47,88.66,172.28,88.67,172.07,88.74,171.97,88.80,171.80,88.71,171.60,88.58,171.90,88.39,172.30
RZ_3422765_7065,null,null,50,0,0,88.30,172.72,88.24,172.72,88.28,172.68,88.34,172.65,88.40,172.62,88.30,172.82,88.21,173.00,88.15,173.15,88.16,173.18,88.19,173.18,88.19,173.15,88.15,173.12,88.10,173.05,88.06,173.00,88.06,172.78,88.06,172.57,88.06,172.38,88.04,172.47,88.01,172.55,87.99,172.55,88.01,172.47,88.05,172.40,88.05,172.40,88.00,172.72,87.94,173.05,87.88,173.38,87.88,173.43,87.89,173.47,87.91,173.28,87.91,173.00,87.92,172.68,87.92,172.55,87.94,172.43,87.96,172.47,87.97,172.70,87.94,172.95,87.92,173.07,87.94,173.10,87.99,173.12,88.05,173.10,88.00,173.05,87.92,173.03,87.81,173.05,87.78,172.65,87.85,172.25,87.96,172.05,88.03,172.45,87.97,173.15,87.94,173.57,87.94,173.72
RZ_3422765_7066,null,null,51,0,0,87.97,173.53,88.11,173.43,88.25,173.43,88.28,173.45,88.20,173.45,88.15,173.40,88.24,173.28,88.34,173.12,88.44,173.05,88.47,173.05,88.42,173.10,88.35,173.07,88.25,172.97,88.20,172.90,88.16,172.90,88.14,172.80,88.14,172.72,88.10,172.93,88.06,173.18,88.15,173.45,88.25,173.43,88.36,173.43,88.38,173.40,88.41,173.38,88.46,173.22,88.45,173.07,88.41,172.90,88.38,172.88,88.40,172.90,88.41,173.05,88.40,173.28,88.39,173.45,88.38,173.57,88.34,173.68,88.30,173.70,88.29,173.55,88.33,173.38,88.42,173.30,88.51,173.38,88.61,173.40,88.65,173.30,88.69,173.20,88.70,173.10,88.74,173.03,88.74,173.03,88.65,173.32,88.55,173.60,88.45,173.60,88.44,173.45,88.44,173.32,88.42,173.25
RZ_3422765_7067,null,null,49,0,0,88.45,173.00,88.55,172.70,88.64,172.65,88.72,172.75,88.74,172.88,88.67,172.90,88.61,172.75,88.54,172.60,88.53,172.50,88.51,172.45,88.51,172.40,88.54,172.12,88.59,171.93,88.64,171.62,88.59,171.55,88.55,171.95,88.54,172.45,88.60,172.78,88.53,172.57,88.42,172.32,88.31,172.22,88.31,172.12,88.31,172.10,88.33,172.10,88.33,172.18,88.39,172.32,88.45,172.53,88.50,172.75,88.45,172.95,88.41,173.12,88.38,173.18,88.36,172.80,88.36,172.40,88.34,172.32,88.31,172.65,88.40,173.03,88.51,173.05,88.62,173.12,88.62,173.18,88.65,173.12,88.69,172.78,88.74,172.28,88.64,171.85,88.51,171.70,88.42,171.72,88.50,171.85,88.58,171.88,88.59,171.90,88.56,171.85
RZ_3422765_7068,null,null,50,0,0,88.53,171.97,88.51,172.07,88.51,172.20,88.51,172.20,88.54,172.20,88.56,172.18,88.58,172.10,88.58,172.03,88.58,171.93,88.60,171.75,88.62,171.57,88.62,171.60,88.60,171.82,88.60,172.00,88.60,172.05,88.61,171.97,88.59,172.00,88.55,172.07,88.53,172.07,88.55,172.03,88.64,172.18,88.70,172.40,88.76,172.70,88.76,172.78,88.76,172.85,88.76,172.95,88.75,173.05,88.72,173.15,88.78,173.15,88.83,173.05,88.83,172.90,88.79,172.62,88.74,172.43,88.74,172.40,88.74,172.55,88.72,172.72,88.78,172.70,88.84,172.60,88.88,172.57,88.84,172.75,88.78,172.93,88.74,172.80,88.74,172.57,88.72,172.70,88.70,173.00,88.65,173.15,88.65,172.97,88.72,172.82,88.80,172.75,88.89,172.65
RZ_3422765_7069,null,null,50,0,0,88.92,172.55,88.94,172.70,88.85,172.85,88.76,172.93,88.67,172.88,88.66,172.93,88.65,173.07,88.66,172.88,88.67,172.55,88.74,172.22,88.79,172.18,88.85,172.15,88.86,172.10,88.88,172.05,88.88,172.10,88.88,172.15,88.86,172.12,88.88,172.05,88.89,172.05,88.89,172.20,88.89,172.22,88.86,172.20,88.84,172.05,88.80,171.93,88.80,171.80,88.88,171.72,88.96,171.47,89.08,171.25,89.11,171.18,89.15,171.30,89.16,171.38,89.30,171.47,89.42,171.62,89.54,171.78,89.49,171.62,89.45,171.50,89.49,171.43,89.67,171.12,89.86,170.85,90.05,170.38,90.26,170.25,90.67,170.15,91.19,170.20,91.54,170.30,91.91,170.43,92.26,171.18,92.62,171.82,92.90,172.40,93.01,172.62,93.09,173.65
RZ_3422765_7070,null,null,50,0,0,92.85,174.82,92.56,176.05,91.80,176.80,90.75,177.93,89.34,179.85,88.41,182.40,87.86,186.57,87.61,189.93,87.08,193.65,86.24,195.95,85.47,199.78,84.97,203.82,84.88,208.18,84.85,211.72,84.91,215.90,85.69,220.50,86.41,225.90,86.33,230.65,85.47,235.90,84.74,241.38,84.89,247.62,85.15,253.65,85.45,259.50,85.67,263.12,85.80,264.95,85.80,264.95
RZ_3422765_7071,null,null,50,0,0,null
RZ_3422765_7072,null,null,50,0,0,null
RZ_3422765_7073,null,null,50,0,0,null
RZ_3422765_7074,null,null,50,0,0,null
RZ_3422765_7075,null,null,50,0,0,90.24,179.20
RZ_3422765_7076,null,null,50,0,0,90.24,179.20,90.26,178.70,90.39,177.95,90.51,176.90,90.61,176.32,90.70,175.97,90.89,175.75,91.26,174.88,91.53,174.00,91.66,173.35,91.62,173.35,91.80,173.22,92.01,172.65,92.29,172.05,92.38,171.75,92.38,171.93,92.28,171.78,92.19,171.45,92.17,171.15,92.14,171.12,92.03,171.12,91.86,171.07,91.76,170.80,91.71,170.55,91.69,170.18,91.67,169.90,91.66,169.62,91.51,169.55,91.35,169.68,91.19,169.80,91.06,169.82,90.94,169.85,90.81,169.88,90.76,169.68,90.60,169.55,90.42,169.43,90.29,169.53,90.33,169.45,90.41,169.00,90.36,168.60,90.26,168.15,90.19,168.05,90.24,167.82,90.16,167.70,90.08,167.55,89.97,167.47,89.94,167.35,89.83,167.25,89.70,167.20,89.65,167.12
RZ_3422765_7077,null,null,51,0,0,89.65,167.03,89.64,166.85,89.60,166.78,89.53,166.72,89.44,166.18,89.36,165.60,89.31,165.50,89.17,165.97,89.04,166.40,88.85,166.28,88.79,166.07,88.71,165.82,88.69,165.57,88.67,165.32,88.70,165.12,88.75,164.70,88.65,164.32,88.54,163.88,88.41,163.80,88.42,163.72,88.45,163.78,88.46,163.82,88.47,163.85,88.26,164.10,88.03,164.32,87.89,164.55,87.97,164.57,88.06,164.62,88.06,164.65,88.05,164.70,88.04,164.72,88.04,164.43,88.08,163.60,88.10,162.78,88.09,162.25,87.97,162.30,87.88,162.43,87.80,162.53,87.85,162.62,87.90,162.65,87.81,162.95,87.66,163.25,87.60,163.12,87.69,162.72,87.67,162.45,87.59,162.57,87.49,162.70,87.46,162.70,87.44,162.70,87.40,162.65,87.38,162.57
RZ_3422765_7078,null,null,50,0,0,87.36,162.53,87.38,162.40,87.39,162.30,87.41,162.18,87.41,162.22,87.31,162.32,87.16,162.43,87.04,162.32,86.99,162.28,86.99,162.22,86.97,162.32,86.97,162.28,86.99,162.25,87.00,162.40,86.99,162.53,86.96,162.60,86.94,162.47,86.95,161.93,86.91,161.43,86.85,161.28,86.74,161.57,86.66,161.55,86.61,161.22,86.64,161.15,86.67,161.45,86.66,161.72,86.60,161.55,86.55,161.20,86.54,160.85,86.53,160.72,86.53,160.85,86.58,160.88,86.64,160.88,86.65,160.82,86.62,161.22,86.59,161.62,86.61,161.60,86.65,161.18,86.69,160.75,86.60,160.60,86.51,160.45,86.44,160.85,86.45,161.43,86.42,162.00,86.39,162.15,86.38,162.28,86.41,162.38,86.47,162.28,86.51,161.80,86.53,161.38
RZ_3422765_7079,null,null,50,0,0,86.49,161.32,86.42,161.62,86.38,161.93,86.38,161.62,86.39,161.30,86.42,161.00,86.45,161.00,86.49,161.00,86.53,161.00,86.54,161.00,86.51,160.93,86.55,160.82,86.60,160.72,86.54,161.05,86.41,161.35,86.29,161.62,86.30,161.38,86.28,161.07,86.25,160.85,86.22,160.80,86.28,160.80,86.31,160.88,86.33,160.95,86.33,161.03,86.33,161.12,86.30,161.25,86.29,161.15,86.34,160.95,86.41,160.78,86.49,160.85,86.51,160.82,86.54,160.78,86.51,160.88,86.49,160.88,86.44,160.70,86.44,160.32,86.36,160.53,86.30,161.00,86.22,161.47,86.24,161.22,86.25,160.88,86.30,160.65,86.44,160.70,86.59,160.75,86.58,161.00,86.45,161.28,86.42,161.53,86.54,161.47,86.67,161.38,86.70,161.28
RZ_3422765_7080,null,null,52,0,0,86.71,161.22,86.69,161.22,86.65,161.38,86.71,161.62,86.78,161.85,86.80,162.00,86.75,162.05,86.71,162.10,86.72,162.07,86.74,162.05,86.75,162.00,86.75,162.15,86.78,162.28,86.81,162.43,86.85,162.53,86.88,162.60,86.88,162.68,86.90,162.65,86.95,162.38,86.94,162.07,86.88,161.75,86.80,161.70,86.79,161.68,86.78,161.68,86.79,161.65,86.80,161.60,86.81,161.60,86.83,161.60,86.84,161.47,86.85,161.35,86.96,161.30,87.08,161.43,87.17,161.60,87.17,161.70,87.20,161.75,87.24,161.82,87.24,161.88,87.21,161.90,87.19,161.88,87.10,161.82,87.01,161.90,87.03,161.95,87.19,161.97,87.35,161.93,87.38,161.88,87.36,161.88,87.33,161.88,87.31,161.55,87.26,161.25,87.24,160.95,87.29,161.03,87.36,161.07
RZ_3422765_7081,null,null,50,0,0,87.41,161.05,87.44,161.10,87.45,161.15,87.47,161.03,87.39,160.80,87.34,160.55,87.28,160.47,87.26,160.45,87.20,160.70,87.15,160.95,87.10,161.20,87.21,161.10,87.30,160.97,87.36,160.85,87.35,160.85,87.35,160.85,87.38,160.88,87.39,160.85,87.40,160.88,87.45,160.78,87.49,160.75,87.51,160.78,87.39,160.88,87.28,160.93,87.16,160.95,87.14,161.03,87.15,161.28,87.19,161.50,87.24,161.43,87.25,161.15,87.26,160.68,87.22,160.45,87.17,160.65,87.11,161.15,87.08,161.68,87.06,161.75,87.17,161.78,87.29,161.90,87.34,162.03,87.30,161.80,87.25,161.43,87.25,161.05,87.28,160.93,87.30,160.85,87.29,160.75,87.30,160.75,87.33,160.75,87.35,160.75,87.35,160.72,87.39,160.70
RZ_3422765_7082,null,null,51,0,0,87.42,160.78,87.38,160.95,87.29,161.25,87.21,161.47,87.20,161.82,87.20,162.05,87.19,161.80,87.17,161.40,87.24,161.10,87.31,161.28,87.40,161.28,87.41,161.18,87.38,161.05,87.33,161.25,87.29,161.45,87.30,161.38,87.31,161.07,87.34,160.68,87.34,160.57,87.34,160.65,87.34,160.85,87.35,161.05,87.35,161.07,87.33,161.35,87.26,161.60,87.21,161.93,87.28,162.00,87.38,161.72,87.50,161.43,87.53,161.12,87.51,161.25,87.47,161.35,87.42,161.47,87.42,161.45,87.45,161.43,87.47,161.05,87.47,160.70,87.44,160.32,87.33,160.30,87.21,160.68,87.20,161.10,87.25,161.30,87.35,161.22,87.39,161.15,87.41,161.30,87.40,161.18,87.44,160.93,87.49,160.65,87.47,160.43,87.41,160.32,87.34,160.28
RZ_3422765_7083,null,null,51,0,0,87.33,160.38,87.31,160.45,87.30,160.45,87.31,160.40,87.30,160.38,87.29,160.45,87.25,160.65,87.20,160.75,87.17,160.78,87.19,160.85,87.24,160.97,87.29,161.25,87.30,161.45,87.30,161.68,87.34,161.75,87.39,161.70,87.41,161.65,87.42,161.55,87.41,161.47,87.41,161.45,87.41,161.50,87.42,161.65,87.40,161.68,87.36,161.70,87.29,161.65,87.26,161.60,87.31,161.53,87.41,161.43,87.51,161.60,87.53,161.75,87.51,161.82,87.46,161.72,87.41,161.80,87.39,161.95,87.39,162.18,87.41,162.25,87.44,162.30,87.45,162.22,87.46,161.95,87.45,161.72,87.40,161.53,87.35,161.57,87.29,161.62,87.26,161.90,87.33,162.15,87.39,162.45,87.45,162.53,87.38,162.50,87.31,162.40,87.26,162.32,87.26,162.38
RZ_3422765_7084,null,null,50,0,0,87.30,162.40,87.33,162.40,87.38,162.40,87.38,162.40,87.46,162.40,87.53,162.43,87.62,162.25,87.65,162.07,87.70,161.95,87.72,162.03,87.75,162.10,87.61,162.40,87.46,162.72,87.42,163.00,87.54,162.97,87.65,162.90,87.65,162.78,87.64,162.72,87.62,162.80,87.61,162.93,87.61,162.85,87.61,162.88,87.61,162.88,87.67,162.97,87.74,162.95,87.76,162.93,87.72,162.97,87.66,163.12,87.69,163.28,87.72,163.10,87.76,162.78,87.75,162.55,87.78,162.65,87.80,162.78,87.84,162.78,87.75,162.65,87.62,162.55,87.53,162.45,87.56,162.47,87.69,162.50,87.80,162.50,87.80,162.50,87.71,162.47,87.60,162.47,87.58,162.47,87.66,162.53,87.78,162.78,87.84,162.97,87.79,163.12,87.76,163.07
RZ_3422765_7085,null,null,49,0,0,87.80,163.03,87.79,163.00,87.78,162.88,87.79,162.68,87.86,162.45,87.90,162.53,87.92,162.68,87.84,162.85,87.75,162.85,87.80,162.85,87.95,162.88,88.11,162.82,88.14,162.75,88.16,162.68,88.17,162.72,88.17,162.82,88.17,162.93,88.15,163.35,88.12,163.75,88.10,163.82,88.10,163.47,88.10,163.12,88.11,163.18,88.14,163.22,88.16,163.28,88.16,163.57,88.12,163.85,88.09,163.85,88.08,163.45,88.16,163.05,88.20,163.20,88.19,163.47,88.10,163.80,88.06,163.88,88.04,163.55,88.03,163.12,88.10,162.70,88.19,162.68,88.25,162.90,88.22,163.12,88.19,163.40,88.21,163.53,88.25,163.60,88.26,163.62,88.26,163.60,88.25,163.60,88.28,163.68,88.30,163.75,88.29,163.85
RZ_3422765_7086,null,null,50,0,0,88.16,163.80,88.04,163.75,88.10,163.78,88.28,163.80,88.28,163.75,88.11,163.47,88.04,163.22,88.14,162.93,88.24,162.85,88.28,163.38,88.31,163.97,88.28,164.80,88.17,165.00,88.09,165.15,88.12,165.15,88.17,165.18,88.16,165.10,88.09,164.95,88.09,164.80,88.16,164.80,88.24,164.82,88.22,164.70,88.20,164.57,88.16,164.50,88.16,164.55,88.17,164.60,88.20,164.47,88.12,164.32,88.06,164.15,88.06,164.15,88.11,164.10,88.15,164.05,88.11,163.88,88.12,163.72,88.11,163.60,88.09,163.60,88.05,163.62,88.09,163.62,88.12,163.72,88.12,163.82,88.09,163.93,88.22,163.82,88.38,163.75,88.53,163.55,88.47,163.45,88.46,163.50,88.46,163.53,88.50,163.43,88.53,163.18,88.56,163.07
RZ_3422765_7087,null,null,51,0,0,88.59,163.07,88.64,163.12,88.64,163.18,88.62,163.45,88.49,163.70,88.35,163.90,88.21,163.90,88.17,164.07,88.22,164.25,88.31,164.45,88.41,164.45,88.44,164.47,88.41,164.53,88.40,164.47,88.40,164.43,88.42,164.35,88.42,164.25,88.40,164.15,88.36,164.32,88.35,164.62,88.35,164.93,88.36,164.90,88.40,164.43,88.44,163.95,88.45,163.68,88.42,163.97,88.39,164.28,88.36,164.45,88.35,164.50,88.36,164.53,88.39,164.55,88.39,164.62,88.29,164.78,88.17,164.88,88.16,164.97,88.22,165.00,88.30,164.85,88.25,164.62,88.25,164.32,88.24,164.30,88.22,164.45,88.22,164.68,88.25,164.38,88.29,164.00,88.28,163.90,88.25,164.22,88.19,164.30,88.16,164.10,88.19,163.85,88.25,163.80,88.35,163.88
RZ_3422765_7088,null,null,49,0,0,88.39,164.00,88.42,164.15,88.44,164.12,88.41,164.05,88.36,164.00,88.33,163.90,88.30,163.85,88.29,163.78,88.34,163.78,88.40,163.75,88.46,163.70,88.46,163.65,88.50,163.88,88.53,163.97,88.49,164.10,88.41,164.18,88.36,164.38,88.38,164.57,88.35,164.57,88.30,164.68,88.25,164.78,88.26,164.90,88.35,164.90,88.44,164.85,88.51,164.72,88.53,164.50,88.51,164.28,88.51,164.15,88.47,164.15,88.45,164.18,88.44,164.20,88.45,164.20,88.47,164.28,88.50,164.35,88.51,164.35,88.47,164.22,88.42,164.12,88.39,164.07,88.40,163.97,88.41,163.90,88.42,163.82,88.44,163.82,88.46,163.85,88.51,163.70,88.55,163.55,88.59,163.47,88.61,163.57,88.62,163.68,88.59,163.80
RZ_3422765_7089,null,null,50,0,0,88.53,163.90,88.45,163.97,88.50,164.12,88.56,164.28,88.65,164.43,88.66,164.45,88.59,164.50,88.50,164.53,88.40,164.57,88.45,164.47,88.49,164.40,88.55,164.30,88.56,164.43,88.50,164.55,88.42,164.55,88.40,164.43,88.45,164.30,88.49,164.47,88.49,164.62,88.49,164.75,88.50,164.70,88.51,164.55,88.51,164.35,88.55,164.18,88.59,164.00,88.65,163.82,88.67,163.65,88.67,163.85,88.61,164.15,88.53,164.45,88.44,164.45,88.41,164.47,88.42,164.50,88.45,164.53,88.49,164.25,88.53,163.95,88.56,163.65,88.56,163.60,88.53,163.60,88.53,163.65,88.54,163.78,88.56,164.10,88.60,164.35,88.74,164.28,88.95,164.00,89.29,164.10,89.64,164.45,89.92,164.82,90.24,164.88,90.62,165.47
RZ_3422765_7090,null,null,50,0,0,91.09,166.05,91.56,166.20,91.99,165.75,92.35,165.43,92.74,165.53,93.09,165.90,93.41,166.20,93.66,166.50,93.81,166.50,94.11,166.20,94.35,165.88,94.59,165.80,94.78,166.05,94.88,166.28,94.99,166.32,95.15,166.38,95.41,166.45,95.67,166.32,95.83,166.22,95.88,166.18,95.91,166.25,95.96,166.38,96.00,166.47,96.09,166.50,96.16,166.50,96.24,166.57,96.26,166.70,96.28,166.90,96.26,167.03,96.25,166.68,96.21,166.28,96.16,166.25,96.10,166.65,96.06,167.05,96.11,167.53,96.15,167.97,96.19,168.28,96.19,168.00,96.17,167.72,96.17,167.80,96.05,167.97,95.92,168.05,95.91,167.85,96.00,167.60,96.05,167.45,96.00,167.68,95.96,167.95,95.97,168.20,96.01,168.20,96.04,168.05
RZ_3422765_7091,null,null,50,0,0,96.04,167.88,96.03,167.72,95.97,167.97,95.94,168.25,95.94,168.50,96.03,168.45,96.11,168.43,96.15,168.38,96.09,168.22,96.04,168.22,95.99,168.28,96.03,167.95,96.06,167.53,96.06,167.22,95.96,167.53,95.86,167.85,95.88,168.03,95.95,168.07,96.06,168.07,96.09,168.05,96.01,168.03,95.91,167.93,95.83,167.57,95.81,167.25,95.80,167.03,95.78,167.15,95.78,167.32,95.85,167.43,95.94,167.53,96.03,167.55,96.04,167.68,95.94,167.80,95.84,167.93,95.72,167.90,95.72,167.88,95.72,168.03,95.70,168.20,95.67,168.40,95.69,168.43,95.72,168.47,95.74,168.53,95.71,168.55,95.71,167.90,95.75,167.25,95.78,166.97,95.74,167.38,95.69,167.78,95.65,167.85,95.67,167.95,95.71,168.07
RZ_3422765_7092,null,null,50,0,0,95.76,168.15,95.79,168.28,95.83,168.40,95.85,168.43,95.81,168.30,95.75,168.32,95.69,168.47,95.71,168.30,95.74,167.97,95.78,167.65,95.80,167.65,95.83,167.55,95.84,167.32,95.84,167.10,95.84,167.18,95.79,167.38,95.75,167.60,95.76,167.65,95.81,167.72,95.86,167.72,95.83,167.70,95.81,167.68,95.80,167.70,95.79,167.90,95.78,168.05,95.76,168.15,95.74,168.10,95.71,168.10,95.69,168.12,95.70,167.97,95.70,167.75,95.71,167.53,95.71,167.53,95.76,167.57,95.83,167.57,95.81,167.53,95.70,167.47,95.60,167.53,95.54,167.82,95.61,168.12,95.71,168.00,95.81,167.65,95.80,167.30,95.78,167.38,95.66,167.55,95.58,167.68,95.65,167.72,95.81,167.60,95.89,167.57,95.75,167.57
RZ_3422765_7093,null,null,50,0,0,95.62,167.57,95.66,167.57,95.72,167.72,95.79,167.88,95.76,167.80,95.80,167.65,95.81,167.65,95.81,167.82,95.65,167.95,95.51,167.93,95.44,168.07,95.50,168.22,95.59,168.03,95.64,167.68,95.69,167.35,95.65,167.38,95.59,167.43,95.49,167.72,95.44,168.03,95.49,168.43,95.60,168.50,95.71,168.65,95.74,168.70,95.76,168.55,95.78,168.22,95.80,167.75,95.78,167.50,95.70,167.40,95.62,167.47,95.64,167.50,95.70,167.47,95.80,167.40,95.84,167.38,95.81,167.62,95.76,167.93,95.70,168.18,95.71,168.10,95.72,167.95,95.74,167.88,95.75,167.88,95.75,168.10,95.78,168.28,95.78,168.55,95.79,168.68,95.78,168.82,95.79,168.82,95.79,168.57,95.80,168.35,95.80,168.18,95.80,168.25
RZ_3422765_7094,null,null,50,0,0,95.80,168.00,95.79,167.68,95.78,167.38,95.75,167.38,95.72,167.40,95.75,167.43,95.79,167.45,95.84,167.62,95.86,167.82,95.90,168.12,95.94,168.22,95.92,168.28,95.89,168.22,95.85,168.25,95.85,168.30,95.84,168.35,95.78,168.50,95.72,168.62,95.66,168.57,95.65,168.40,95.64,168.22,95.64,168.22,95.66,168.15,95.70,168.07,95.80,167.95,95.92,167.90,96.03,167.95,96.06,168.03,96.03,168.07,95.96,168.18,95.92,168.28,95.90,168.38,95.91,168.28,95.91,168.15,95.96,168.05,95.96,167.97,95.96,167.97,95.95,167.97,95.99,167.97,96.03,167.97,96.01,167.97,95.99,168.15,95.96,168.35,95.96,168.50,95.96,168.43,95.96,168.40,95.96,168.38,95.96,168.43,95.97,168.53,96.01,168.62
RZ_3422765_7095,null,null,50,0,0,96.05,168.85,96.08,168.97,96.09,168.95,96.12,168.72,96.15,168.50,96.15,168.38,96.05,168.35,95.95,168.50,95.92,168.68,95.99,168.60,96.05,168.32,96.08,168.05,96.09,168.18,96.16,168.30,96.22,168.15,96.31,167.65,96.34,167.12,96.35,167.22,96.35,167.55,96.35,167.60,96.36,167.30,96.36,167.03,96.26,167.47,96.21,167.93,96.16,168.25,96.19,168.10,96.21,167.93,96.24,167.78,96.28,167.60,96.31,167.43,96.34,167.22,96.30,167.10,96.33,167.03,96.33,167.15,96.38,167.28,96.36,167.07,96.36,166.80,96.38,166.60,96.40,166.72,96.41,166.95,96.40,167.25,96.38,167.47,96.35,167.60,96.38,167.55,96.41,167.45,96.39,167.12,96.38,166.85,96.34,166.75,96.34,166.95,96.33,167.15
RZ_3422765_7096,null,null,50,0,0,96.31,167.22,96.31,167.28,96.31,167.32,96.31,167.30,96.29,167.20,96.26,167.03,96.30,166.82,96.31,166.65,96.34,166.72,96.29,166.90,96.30,167.15,96.30,167.22,96.28,167.28,96.28,167.28,96.26,167.45,96.30,167.65,96.34,167.93,96.30,168.00,96.25,167.85,96.20,167.60,96.22,167.35,96.25,167.30,96.35,167.28,96.45,167.30,96.53,167.35,96.51,167.43,96.49,167.50,96.46,167.60,96.35,167.78,96.25,167.85,96.28,167.55,96.39,167.20,96.51,166.85,96.54,166.88,96.56,166.88,96.55,166.80,96.50,166.72,96.46,166.47,96.45,166.28,96.46,166.22,96.44,166.45,96.42,166.65,96.42,166.72,96.42,166.70,96.40,166.78,96.38,166.88,96.34,166.97,96.35,166.80,96.35,166.80,96.35,166.75
RZ_3422765_7097,null,null,50,0,0,96.39,166.90,96.45,166.90,96.53,166.90,96.56,166.90,96.60,166.82,96.58,166.68,96.54,166.55,96.51,166.35,96.54,166.25,96.53,166.18,96.49,166.25,96.45,166.30,96.44,166.32,96.42,166.50,96.42,166.75,96.45,167.03,96.49,167.03,96.50,167.00,96.51,166.97,96.54,166.78,96.55,166.75,96.60,166.85,96.64,166.95,96.60,166.75,96.53,166.32,96.45,165.97,96.47,165.82,96.51,165.75,96.55,165.75,96.60,165.68,96.65,165.55,96.71,165.45,96.74,165.72,96.72,166.25,96.72,166.80,96.71,166.82,96.69,166.65,96.64,166.45,96.58,166.50,96.54,166.55,96.56,166.82,96.61,167.05,96.66,166.90,96.66,166.55,96.66,166.25,96.65,166.28,96.64,166.38,96.69,166.43,96.74,166.40,96.80,166.32
RZ_3422765_7098,null,null,50,0,0,96.79,166.45,96.79,166.65,96.80,166.78,96.79,166.72,96.74,166.65,96.69,166.57,96.66,166.55,96.65,166.50,96.64,166.53,96.61,166.50,96.59,166.43,96.59,166.25,96.60,166.07,96.62,165.80,96.61,165.60,96.59,165.40,96.56,165.40,96.56,165.45,96.58,165.60,96.60,165.72,96.65,165.70,96.70,165.57,96.78,165.78,96.81,166.10,96.80,166.38,96.78,166.22,96.75,165.97,96.76,165.78,96.76,165.65,96.67,165.65,96.60,165.65,96.51,166.20,96.53,166.78,96.54,167.20,96.55,167.12,96.53,167.05,96.51,166.90,96.49,166.70,96.49,166.88,96.46,167.20,96.45,167.53,96.49,167.62,96.54,167.75,96.58,167.90,96.58,167.90,96.56,167.85,96.58,167.75,96.60,167.47,96.58,166.93,96.53,166.45
RZ_3422765_7099,null,null,50,0,0,96.51,166.22,96.58,166.32,96.50,166.35,96.39,166.28,96.31,166.18,96.40,166.12,96.50,166.07,96.54,166.15,96.54,166.28,96.64,166.38,96.76,166.25,96.84,166.05,96.80,165.75,96.75,165.65,96.80,165.80,96.85,166.05,96.72,166.30,96.55,166.22,96.44,166.18,96.51,166.18,96.58,166.25,96.58,166.32,96.53,166.38,96.47,166.43,96.45,166.55,96.49,166.70,96.54,166.78,96.66,166.78,96.76,166.78,96.86,166.75,96.88,166.57,96.89,166.45,96.79,166.30,96.67,166.28,96.55,166.43,96.54,166.57,96.53,166.70,96.55,166.65,96.58,166.65,96.60,166.68,96.60,166.75,96.59,166.65,96.59,166.50,96.60,166.43,96.60,166.47,96.60,166.53,96.65,166.62,96.69,166.70,96.74,166.75,96.64,166.70
RZ_3422765_7100,null,null,50,0,0,96.54,166.62,96.44,166.62,96.42,166.65,96.40,166.82,96.38,166.95,96.35,167.05,96.35,167.03,96.34,166.93,96.45,166.78,96.56,166.62,96.69,166.57,96.67,166.57,96.67,166.60,96.65,166.65,96.62,166.50,96.60,166.35,96.60,166.15,96.59,166.15,96.58,166.30,96.58,166.43,96.56,166.55,96.61,166.30,96.70,166.10,96.79,166.18,96.65,166.45,96.49,166.75,96.46,166.78,96.58,166.80,96.66,166.88,96.53,166.97,96.41,166.80,96.41,166.60,96.50,166.50,96.61,166.75,96.62,166.93,96.65,167.03,96.64,167.07,96.62,167.10,96.59,167.10,96.55,167.12,96.51,167.12,96.51,167.07,96.51,167.00,96.49,167.03,96.47,167.12,96.46,167.25,96.46,167.25,96.45,167.15,96.41,167.03,96.38,166.85
RZ_3422765_7101,null,null,50,0,0,96.35,166.88,96.36,166.93,96.39,167.00,96.44,166.57,96.49,166.15,96.45,166.18,96.40,166.62,96.38,166.90,96.42,166.57,96.49,166.28,96.51,166.15,96.59,166.15,96.65,166.28,96.71,166.55,96.71,166.80,96.71,167.03,96.72,167.12,96.72,167.22,96.71,167.07,96.70,166.95,96.70,166.78,96.69,166.68,96.69,166.50,96.69,166.35,96.70,166.28,96.69,166.28,96.66,166.28,96.67,166.28,96.70,166.30,96.66,166.28,96.58,166.25,96.49,166.30,96.49,166.15,96.51,166.03,96.55,166.22,96.56,166.65,96.54,166.97,96.55,166.93,96.56,166.88,96.55,167.05,96.50,167.25,96.44,167.43,96.44,167.00,96.45,166.55,96.44,166.32,96.40,166.57,96.38,166.85,96.39,166.88,96.40,167.03,96.38,167.15
RZ_3422765_7102,null,null,51,0,0,96.34,167.25,96.29,167.07,96.26,166.93,96.36,166.80,96.49,166.82,96.65,166.78,96.69,166.70,96.74,166.57,96.76,166.50,96.78,166.47,96.75,166.53,96.74,166.53,96.74,166.50,96.69,166.68,96.61,166.93,96.53,167.15,96.51,167.15,96.51,167.12,96.53,167.12,96.53,167.03,96.60,166.97,96.66,166.90,96.62,166.78,96.51,166.65,96.42,166.45,96.50,166.40,96.55,166.40,96.56,166.43,96.50,166.45,96.45,166.47,96.40,166.53,96.40,166.43,96.36,166.12,96.34,165.80,96.30,166.03,96.30,166.43,96.36,166.80,96.42,166.93,96.47,167.03,96.45,167.28,96.41,167.45,96.39,167.38,96.39,167.10,96.34,166.57,96.28,166.30,96.29,166.05,96.36,166.20,96.42,166.47,96.41,166.75,96.46,166.80,96.51,166.70
RZ_3422765_7103,null,null,49,0,0,96.55,166.43,96.55,166.22,96.64,166.05,96.71,166.07,96.94,166.12,97.06,166.53,97.36,166.90,97.72,166.95,98.10,166.62,98.49,166.65,98.79,167.00,99.10,167.30,99.36,167.28,99.54,167.18,100.08,167.05,100.47,166.60,101.06,166.15,101.34,165.75,101.75,165.90,102.01,166.10,102.38,166.38,102.58,166.45,102.85,166.45,102.97,166.25,103.11,166.00,103.28,165.78,103.49,165.78,103.70,165.85,103.76,165.97,103.78,166.00,103.78,165.78,103.78,165.50,103.80,165.25,103.83,165.28,103.83,165.55,103.81,165.85,103.79,166.00,103.81,165.75,103.83,165.53,103.88,165.38,103.90,165.38,103.94,165.38,104.03,165.18,104.10,165.00,104.14,164.85,104.09,164.90,104.05,164.93,104.06,164.72,104.09,164.53
RZ_3422765_7104,null,null,50,0,0,104.05,164.35,103.99,164.40,103.89,164.47,103.85,164.53,103.76,164.57,103.70,164.55,103.70,164.50,103.75,164.70,103.81,164.93,103.84,164.88,103.86,164.60,103.83,164.50,103.78,164.68,103.71,164.93,103.75,165.03,103.78,165.22,103.80,165.38,103.74,165.45,103.66,165.40,103.59,165.35,103.58,165.65,103.55,165.85,103.53,165.95,103.49,165.75,103.45,165.55,103.42,165.40,103.45,165.07,103.51,164.85,103.56,164.62,103.51,164.55,103.42,164.47,103.36,164.50,103.40,164.95,103.35,165.43,103.26,165.80,103.22,165.72,103.26,165.28,103.35,164.90,103.45,164.68,103.54,164.82,103.58,164.95,103.56,164.95,103.56,164.93,103.54,164.97,103.49,165.03,103.45,165.12,103.42,165.15,103.44,165.22,103.45,165.22,103.47,165.28
RZ_3422765_7105,null,null,50,0,0,103.51,165.30,103.54,165.32,103.49,165.35,103.40,165.30,103.33,165.03,103.38,164.75,103.42,164.47,103.46,164.43,103.45,164.28,103.45,164.22,103.44,164.12,103.41,164.10,103.38,164.53,103.33,164.97,103.30,165.15,103.31,164.90,103.40,164.68,103.45,164.50,103.51,164.32,103.49,164.15,103.49,164.15,103.38,164.15,103.25,164.32,103.12,164.50,103.10,164.70,103.09,164.72,103.06,164.75,103.05,164.70,103.15,164.65,103.26,164.62,103.26,164.75,103.16,164.88,103.04,165.00,103.03,165.03,103.00,165.00,103.00,164.95,103.11,164.70,103.24,164.47,103.34,164.28,103.30,164.50,103.29,164.75,103.29,164.97,103.38,164.95,103.45,164.95,103.50,164.88,103.46,164.80,103.33,164.75,103.17,164.78,103.05,164.47,103.17,164.18
RZ_3422765_7106,null,null,50,0,0,103.33,163.90,103.45,163.97,103.42,164.30,103.39,164.70,103.34,165.03,103.30,165.28,103.29,165.40,103.33,165.07,103.31,164.60,103.30,164.45,103.28,164.78,103.28,165.07,103.29,165.07,103.34,165.18,103.36,165.28,103.36,165.38,103.36,165.30,103.38,164.85,103.39,164.43,103.33,164.50,103.25,165.00,103.21,165.18,103.26,164.88,103.31,164.93,103.35,165.28,103.38,165.45,103.36,165.12,103.36,164.62,103.34,164.30,103.36,164.45,103.40,164.82,103.44,165.20,103.40,165.05,103.31,164.85,103.21,164.68,103.15,164.65,103.10,164.80,103.08,164.82,103.06,164.85,103.19,164.75,103.31,164.72,103.40,164.72,103.38,164.65,103.35,164.55,103.34,164.28,103.34,164.07,103.33,163.93,103.35,163.85,103.38,163.80,103.31,163.72
RZ_3422765_7107,null,null,50,0,0,103.22,163.82,103.15,164.00,103.19,164.47,103.22,164.88,103.24,165.18,103.22,165.20,103.21,165.03,103.21,164.85,103.20,164.65,103.17,164.62,103.20,164.78,103.24,165.05,103.15,165.32,103.00,165.50,102.92,165.57,103.04,165.70,103.14,165.75,103.17,165.60,103.20,165.35,103.21,165.07,103.31,164.97,103.40,164.90,103.50,164.78,103.44,164.62,103.36,164.50,103.24,164.45,103.19,164.45,103.17,164.45,103.22,164.40,103.26,164.38,103.21,164.43,103.16,164.43,103.11,164.35,103.10,164.18,103.10,164.07,103.09,164.05,103.11,164.00,103.12,164.03,103.12,164.07,103.17,164.15,103.22,164.15,103.25,164.18,103.22,164.25,103.17,164.25,103.17,164.15,103.20,164.03,103.20,163.95,103.15,164.28,103.14,164.72,103.17,165.18
RZ_3422765_7108,null,null,50,0,0,103.20,165.25,103.17,165.03,103.16,164.80,103.16,164.57,103.20,164.45,103.26,164.18,103.31,163.90,103.20,163.68,103.05,163.62,102.95,163.47,103.05,163.40,103.16,163.50,103.22,163.72,103.24,164.00,103.25,164.12,103.26,164.20,103.12,164.22,102.99,164.32,102.99,164.38,103.12,164.38,103.25,164.07,103.21,163.82,103.11,164.05,103.01,164.47,102.95,164.85,103.01,164.78,103.06,164.38,103.12,164.05,103.11,164.07,103.10,164.40,103.06,164.65,103.05,164.45,103.11,164.30,103.19,164.22,103.16,164.22,103.08,164.22,103.09,164.22,103.19,164.28,103.30,164.32,103.33,164.30,103.31,164.25,103.29,164.30,103.25,164.38,103.21,164.25,103.17,164.03,103.16,163.75,103.20,163.70,103.25,163.70,103.28,163.82,103.29,164.00
RZ_3422765_7109,null,null,50,0,0,103.26,164.12,103.16,164.38,103.08,164.55,102.97,164.68,102.96,164.65,102.90,164.65,102.86,164.68,102.83,164.72,102.84,164.75,102.85,164.80,102.88,164.85,102.86,164.82,102.84,164.80,102.80,164.82,102.79,164.85,102.80,164.90,102.84,164.90,102.86,164.85,102.90,164.80,102.90,164.80,102.88,164.82,102.86,164.88,102.88,164.60,102.90,164.30,102.94,164.05,102.95,164.22,102.95,164.40,102.94,164.38,102.94,164.20,102.94,164.03,102.94,164.03,102.95,164.00,102.96,164.18,103.00,164.32,103.00,164.53,102.99,164.55,102.95,164.55,102.92,164.53,102.92,164.50,102.94,164.40,102.95,164.25,102.95,164.07,102.92,164.00,102.91,163.78,102.96,163.57,103.05,163.45,103.14,163.60,103.14,163.75,103.11,163.82,103.08,164.03
RZ_3422765_7110,null,null,50,0,0,103.03,164.20,103.00,164.38,102.97,164.43,103.01,164.50,103.05,164.53,103.03,164.43,102.96,164.45,102.86,164.53,102.81,164.62,102.81,164.62,102.88,164.60,102.92,164.25,102.92,163.93,102.92,163.57,102.92,163.55,102.94,163.53,102.94,163.55,102.92,163.57,102.89,163.57,102.85,163.70,102.84,163.82,102.86,163.57,102.88,163.22,102.90,162.88,102.92,162.90,102.95,162.90,102.95,162.90,102.95,162.82,102.95,162.78,102.92,162.90,102.92,163.25,102.95,163.60,102.83,163.80,102.66,163.88,102.51,164.00,102.55,164.12,102.64,164.15,102.74,164.12,102.80,164.10,102.84,163.88,102.88,163.68,102.91,163.45,102.95,163.32,102.96,163.20,103.01,162.95,103.06,162.82,103.09,162.72,103.08,162.75,103.00,163.00,102.94,163.22
RZ_3422765_7111,null,null,50,0,0,102.86,163.43,102.85,163.35,102.84,163.22,102.83,163.10,102.84,162.72,102.94,162.40,103.03,162.82,103.06,163.55,103.00,164.12,102.94,164.00,102.90,163.68,102.86,163.53,102.85,163.30,102.83,163.22,102.81,163.07,102.81,162.95,102.80,162.80,102.78,162.75,102.75,162.72,102.79,162.75,102.81,162.78,102.80,162.88,102.75,163.03,102.66,163.18,102.62,163.22,102.59,163.20,102.59,163.43,102.64,163.68,102.66,163.93,102.69,163.93,102.75,163.93,102.81,163.93,102.85,163.93,102.81,163.82,102.78,163.75,102.76,163.57,102.79,163.38,102.83,163.22,102.80,163.20,102.75,163.28,102.79,163.32,102.86,163.35,102.94,163.40,102.94,163.45,102.95,163.47,102.94,163.57,102.91,163.65,102.91,163.55,102.92,163.35,102.91,163.15
RZ_3422765_7112,null,null,50,0,0,102.88,163.12,102.79,163.12,102.71,163.15,102.62,163.18,102.66,163.53,102.71,163.90,102.76,163.95,102.78,163.62,102.83,163.62,102.86,163.93,102.85,164.20,102.80,164.10,102.83,163.95,102.88,163.90,102.90,163.90,102.85,163.97,102.83,163.90,102.74,163.82,102.67,163.80,102.62,163.57,102.67,163.38,102.75,163.32,102.86,163.47,102.97,163.62,103.05,163.60,103.05,163.75,102.96,163.93,102.85,164.07,102.74,164.00,102.79,163.80,102.86,163.65,102.94,163.57,102.96,163.68,102.95,163.70,102.88,163.72,102.81,163.68,102.84,163.72,102.94,163.80,103.05,163.78,103.06,163.78,103.01,163.82,102.96,163.90,102.90,163.90,102.89,163.75,102.84,163.57,102.80,163.32,102.81,163.22,102.88,163.10,102.92,162.88,102.90,162.72
RZ_3422765_7113,null,null,50,0,0,102.85,162.97,102.80,163.40,102.78,164.00,102.84,164.20,102.90,164.43,102.95,164.47,102.94,164.45,102.92,164.32,102.92,164.12,102.94,163.85,102.95,163.60,102.96,163.43,102.95,163.60,102.91,163.75,102.88,163.82,102.85,163.75,102.89,163.82,102.91,163.95,102.97,164.05,103.01,164.05,103.05,163.85,103.05,163.57,103.05,163.30,103.00,163.20,102.94,163.20,102.88,163.10,102.85,163.00,102.79,163.45,102.75,164.07,102.75,164.68,102.79,164.85,102.81,164.95,102.81,164.88,102.80,164.62,102.78,164.18,102.74,164.07,102.74,164.03,102.78,164.18,102.83,164.18,102.95,163.97,103.04,163.78,103.01,163.93,102.91,164.28,102.92,164.43,103.04,164.18,103.06,163.93,102.96,163.95,102.86,164.03,102.85,164.07,102.84,164.07
RZ_3422765_7114,null,null,50,0,0,102.84,164.00,102.90,164.15,102.95,164.35,102.99,164.53,102.96,164.50,102.95,164.30,102.99,164.12,103.01,163.97,103.01,164.05,102.97,164.10,102.91,163.85,102.88,163.53,102.89,163.53,102.91,163.82,102.94,164.15,102.94,164.22,102.97,164.30,103.01,164.32,103.05,164.20,103.04,164.03,103.04,163.82,103.05,163.50,103.03,163.22,102.97,163.12,102.92,163.25,102.90,163.43,102.88,163.57,102.88,163.62,102.89,163.60,102.90,163.50,102.88,163.50,102.88,163.57,102.86,164.05,102.83,164.47,102.75,164.75,102.67,164.65,102.71,164.60,102.76,164.65,102.83,164.43,102.81,164.12,102.81,163.75,102.81,163.65,102.81,163.90,102.83,164.22,102.71,164.50,102.60,164.43,102.65,164.35,102.81,164.25,102.96,164.20,102.89,164.12
RZ_3422765_7115,null,null,50,0,0,102.80,164.12,102.70,164.18,102.67,164.45,102.66,164.72,102.65,164.97,102.65,164.78,102.66,164.57,102.67,164.38,102.66,164.38,102.66,164.32,102.74,164.28,102.79,164.22,102.84,164.20,102.81,164.22,102.79,164.28,102.78,164.57,102.81,164.82,102.85,165.15,102.88,165.22,102.86,165.18,102.86,164.78,102.88,164.38,102.88,164.10,102.86,164.07,102.84,164.03,102.89,164.05,102.95,164.20,102.96,164.35,102.91,164.60,102.79,164.80,102.70,165.00,102.71,165.12,102.80,165.22,102.89,164.88,102.84,164.45,102.79,163.97,102.86,163.93,102.97,164.12,103.11,164.35,103.12,164.57,102.97,164.55,102.80,164.50,102.69,164.45,102.78,164.43,102.86,164.55,102.88,164.68,102.84,164.88,102.80,164.95,102.80,165.00,102.80,164.93
RZ_3422765_7116,null,null,50,0,0,102.78,164.80,102.71,164.68,102.66,164.47,102.66,164.32,102.74,164.10,102.88,163.78,102.97,163.45,103.00,163.22,102.96,163.15,102.91,163.57,102.92,164.07,102.94,164.55,102.97,164.53,102.99,164.47,103.08,164.12,103.15,163.80,103.17,163.88,103.09,164.30,103.03,164.43,103.01,164.10,102.97,164.15,102.91,164.53,102.81,164.72,102.78,164.57,102.74,164.25,102.74,164.07,102.72,163.88,102.70,163.85,102.83,163.90,102.96,164.00,103.05,164.07,102.97,164.10,102.95,164.07,102.99,164.22,103.05,164.40,103.09,164.55,103.08,164.53,103.01,164.50,102.96,164.47,102.97,164.47,102.99,164.50,103.05,164.53,103.09,164.60,103.10,164.65,103.05,164.93,103.03,165.12,103.08,164.95,103.14,164.55,103.09,164.22,102.99,164.35
RZ_3422765_7117,null,null,50,0,0,102.90,164.45,102.91,164.50,102.91,164.40,102.92,164.28,102.95,164.18,102.97,164.20,102.99,164.28,102.99,164.38,102.99,164.65,102.94,164.90,102.89,165.20,102.88,165.25,102.94,165.22,103.00,165.05,103.03,164.72,103.01,164.47,102.94,164.30,102.89,164.30,102.85,164.25,102.88,164.12,102.88,164.12,102.88,164.18,102.86,164.43,102.84,164.55,102.80,164.62,102.74,164.60,102.71,164.43,102.76,164.25,102.86,164.28,102.96,164.43,103.00,164.68,103.03,164.72,103.05,164.47,103.04,164.18,103.00,163.88,102.99,163.90,103.00,163.97,103.04,164.10,103.06,164.12,103.10,164.10,103.11,164.07,103.03,164.12,102.94,164.20,102.88,164.07,102.88,163.90,102.84,163.88,102.79,164.03,102.85,164.15,102.96,164.05,103.06,163.93
RZ_3422765_7118,null,null,50,0,0,103.05,164.22,103.05,164.55,103.05,164.90,103.06,164.93,103.06,164.95,103.04,164.55,103.03,164.12,103.00,164.05,103.01,164.40,102.96,164.75,102.92,164.78,102.86,164.78,102.85,164.75,102.90,164.72,102.95,164.68,102.95,164.62,102.88,164.57,102.84,164.50,102.88,164.38,102.91,164.28,102.91,164.18,102.90,164.15,102.89,164.00,102.90,163.88,102.91,163.75,102.95,164.35,102.97,164.95,103.01,165.50,102.96,165.38,102.91,165.15,102.83,164.97,102.79,164.85,102.84,164.85,102.92,164.70,103.08,164.57,103.12,164.43,103.16,164.43,103.16,164.40,103.03,164.82,102.88,165.22,102.80,165.72,102.86,165.85,102.95,165.95,103.00,165.85,103.05,165.32,102.99,164.80,102.91,164.38,102.84,164.40,102.83,164.70,102.81,165.03
RZ_3422765_7119,null,null,50,0,0,102.80,165.30,102.83,165.30,102.85,165.30,102.95,165.32,103.04,165.32,103.09,165.30,103.05,165.15,103.00,165.03,103.01,164.90,103.00,165.15,103.00,165.38,102.97,165.55,102.89,165.50,102.83,165.45,102.79,165.45,102.80,165.45,102.81,165.47,102.83,165.20,102.84,164.95,102.88,164.78,102.86,164.97,102.86,165.22,102.84,165.35,102.84,165.45,102.84,165.53,102.89,165.40,102.94,165.15,103.03,164.90,103.06,164.88,103.11,164.62,103.12,164.38,103.12,164.18,103.01,164.30,102.90,164.60,102.89,164.80,102.96,164.97,103.06,165.00,103.04,164.97,103.01,164.93,102.97,165.05,102.96,165.22,102.94,165.38,102.92,165.35,102.92,165.30,102.95,165.20,102.96,165.05,102.95,164.90,102.92,164.93,102.92,165.03,102.99,165.12
RZ_3422765_7120,null,null,50,0,0,103.05,165.25,103.09,165.38,103.09,165.53,102.92,165.38,102.75,165.20,102.58,164.93,102.58,164.82,102.67,164.90,102.78,165.00,102.88,165.10,102.88,165.07,102.88,164.88,102.88,164.75,103.05,164.65,103.21,164.75,103.38,164.80,103.35,164.82,103.21,165.03,103.06,165.25,102.94,165.47,103.00,165.53,103.04,165.28,103.08,164.95,103.05,164.72,103.03,164.85,103.04,165.00,103.06,165.20,103.09,165.32,103.09,165.57,103.09,165.70,103.09,165.70,103.06,165.57,103.01,165.43,102.95,165.40,102.95,165.15,102.99,164.78,103.03,164.40,102.95,164.32,102.86,164.70,102.85,165.07,102.99,165.00,103.12,164.65,103.17,164.65,103.15,165.03,103.12,165.47,103.15,165.57,103.19,165.40,103.25,165.15,103.28,164.97,103.24,165.12
RZ_3422765_7121,null,null,50,0,0,103.19,165.30,103.10,165.22,103.03,165.05,102.94,165.12,102.92,165.35,102.96,165.35,103.08,165.12,103.17,164.97,103.11,165.15,102.96,165.50,102.91,165.75,103.00,166.05,103.11,166.22,103.14,165.95,103.12,165.50,103.11,165.05,103.08,165.12,103.10,165.28,103.10,165.40,103.11,165.47,103.11,165.47,103.15,165.10,103.19,164.68,103.22,164.22,103.22,164.38,103.14,164.60,103.09,164.88,103.03,164.95,103.05,165.15,103.10,165.32,103.16,165.47,103.19,165.45,103.15,165.45,103.25,165.43,103.50,165.50,103.75,165.62,103.90,165.78,104.14,165.90,104.36,165.95,104.55,166.00,104.74,166.10,105.09,166.18,105.44,166.25,105.74,166.25,105.89,166.10,106.26,165.78,106.49,165.43,106.66,165.20,106.61,165.10,106.65,165.12
RZ_3422765_7122,null,null,50,0,0,106.72,165.18,106.81,165.15,106.84,165.07,106.86,164.82,106.88,164.68,106.89,164.50,106.89,164.47,106.86,164.57,106.84,164.72,106.92,164.88,107.01,164.90,107.11,164.75,107.10,164.60,107.06,164.55,107.01,164.75,107.00,164.97,107.01,165.10,106.96,165.12,106.90,165.07,106.85,165.03,106.85,165.22,106.86,165.47,106.84,165.82,106.81,165.95,106.81,165.68,106.84,165.32,106.84,164.95,106.83,164.95,106.81,164.97,106.83,165.05,106.88,165.10,106.91,165.18,106.95,165.22,106.96,165.43,106.96,165.57,106.90,165.57,106.81,165.47,106.75,165.43,106.76,165.55,106.78,165.53,106.76,165.32,106.76,164.95,106.76,164.70,106.71,164.65,106.66,164.80,106.61,164.95,106.62,164.95,106.64,165.00,106.66,165.05,106.67,165.18
RZ_3422765_7123,null,null,50,0,0,106.67,165.15,106.67,165.15,106.60,165.20,106.54,165.28,106.45,165.38,106.44,165.47,106.58,165.57,106.72,165.28,106.75,164.72,106.62,164.18,106.47,163.95,106.47,163.95,106.51,163.97,106.58,164.00,106.64,164.03,106.66,164.12,106.65,164.22,106.62,164.45,106.60,164.57,106.56,164.68,106.53,164.72,106.53,164.78,106.58,164.55,106.61,164.30,106.66,163.85,106.69,163.75,106.70,163.75,106.67,164.20,106.67,164.55,106.67,164.82,106.70,164.82,106.71,164.88,106.72,164.93,106.74,164.80,106.75,164.60,106.75,164.68,106.75,164.97,106.74,165.28,106.69,165.20,106.62,165.12,106.62,164.95,106.69,164.78,106.76,164.57,106.79,164.62,106.71,164.75,106.60,165.00,106.62,165.12,106.74,165.32,106.84,165.43,106.76,165.18
RZ_3422765_7124,null,null,50,0,0,106.64,165.03,106.54,164.90,106.55,165.05,106.61,165.00,106.70,164.68,106.74,164.68,106.78,164.68,106.74,164.90,106.67,164.80,106.58,164.72,106.53,164.65,106.62,164.60,106.76,164.55,106.76,164.53,106.62,164.50,106.56,164.50,106.59,164.50,106.65,164.43,106.62,164.35,106.65,164.32,106.64,164.25,106.64,164.18,106.65,164.07,106.65,164.10,106.67,164.07,106.70,164.05,106.71,164.03,106.70,164.00,106.69,164.00,106.67,164.00,106.70,164.03,106.72,164.07,106.72,164.35,106.69,164.78,106.66,165.20,106.65,165.43,106.65,165.43,106.61,165.03,106.56,164.62,106.58,164.18,106.67,164.15,106.78,164.18,106.72,164.22,106.62,164.22,106.67,164.15,106.80,164.07,106.86,164.00,106.80,164.00,106.72,164.05,106.71,164.12
RZ_3422765_7125,null,null,50,0,0,106.70,163.97,106.69,163.85,106.69,163.97,106.69,164.22,106.67,164.45,106.70,164.40,106.78,164.40,106.84,164.43,106.88,164.45,106.88,164.45,106.80,164.45,106.72,164.35,106.65,164.20,106.65,164.05,106.62,164.10,106.60,164.35,106.56,164.60,106.55,164.80,106.55,164.88,106.56,164.65,106.60,164.28,106.64,163.70,106.65,163.45,106.62,163.60,106.56,163.90,106.51,164.18,106.53,164.20,106.61,164.30,106.71,164.38,106.79,164.43,106.80,164.47,106.81,164.53,106.83,164.57,106.85,164.55,106.81,164.53,106.79,164.40,106.85,164.28,106.97,164.30,107.08,164.40,107.03,164.45,106.88,164.40,106.76,164.28,106.69,164.18,106.70,164.05,106.71,164.30,106.81,164.62,106.91,164.93,107.03,164.93,106.97,164.45,106.92,163.95
RZ_3422765_7126,null,null,50,0,0,106.86,163.55,106.86,163.62,106.85,163.78,106.89,163.88,106.90,164.05,106.92,164.05,106.91,164.03,106.92,163.80,106.95,163.68,107.01,163.60,107.06,163.68,107.09,163.72,107.01,163.70,106.94,163.60,106.89,163.57,106.92,163.85,106.97,164.00,107.04,164.15,106.99,164.28,106.94,164.57,106.88,164.88,106.85,164.80,106.92,164.70,107.00,164.68,106.96,164.85,106.86,165.03,106.76,164.85,106.80,164.50,106.84,164.15,106.85,164.15,106.85,164.18,106.84,164.18,106.85,164.28,106.88,164.38,106.90,164.45,106.88,164.35,106.85,164.25,106.81,164.35,106.84,164.57,106.88,164.75,106.91,164.72,106.91,164.85,106.91,165.00,106.91,165.10,106.92,165.00,106.94,164.90,106.92,164.88,106.88,164.90,106.83,164.68,106.84,164.40
RZ_3422765_7127,null,null,51,0,0,106.91,164.15,106.99,164.18,107.03,164.22,107.00,164.30,106.97,164.28,106.99,164.22,107.01,164.25,107.05,164.35,107.05,164.53,107.06,164.60,107.05,164.65,107.04,164.80,106.99,164.95,106.94,165.10,106.94,165.12,106.97,165.18,107.01,164.95,106.95,164.70,106.91,164.40,106.88,164.35,106.89,164.18,106.90,164.03,106.94,164.18,107.00,164.45,107.08,164.72,107.11,164.70,107.12,164.68,107.12,164.70,107.03,164.72,106.92,164.75,106.95,164.72,107.08,164.68,107.19,164.82,107.19,165.05,107.15,165.00,107.12,164.72,107.14,164.53,107.16,164.60,107.21,164.68,107.22,164.85,107.26,164.85,107.29,164.70,107.33,164.40,107.35,164.05,107.38,163.90,107.38,163.75,107.41,163.75,107.44,163.93,107.45,164.20,107.41,164.45,107.31,164.90
RZ_3422765_7128,null,null,49,0,0,107.20,165.22,107.10,165.53,107.06,165.40,107.05,165.40,107.04,165.47,107.03,165.70,106.99,165.82,106.95,165.97,106.96,165.95,106.97,165.70,107.00,165.53,107.00,165.32,107.11,165.40,107.20,165.43,107.26,165.47,107.22,165.50,107.24,165.05,107.29,164.55,107.34,164.35,107.35,164.62,107.33,164.75,107.30,164.60,107.26,164.45,107.22,164.47,107.21,164.40,107.24,164.20,107.26,164.00,107.25,163.80,107.22,163.70,107.16,164.07,107.16,164.55,107.16,165.00,107.17,165.00,107.14,165.30,107.11,165.57,107.12,165.68,107.15,165.38,107.20,165.07,107.22,164.90,107.22,164.93,107.28,164.95,107.31,164.97,107.38,164.93,107.40,164.85,107.41,165.05,107.45,165.30,107.49,165.40,107.54,165.28,107.55,165.15
RZ_3422765_7129,null,null,50,0,0,107.47,165.20,107.38,165.20,107.26,165.30,107.29,165.40,107.33,165.53,107.35,165.55,107.33,165.45,107.33,165.32,107.26,165.18,107.24,164.97,107.24,164.80,107.35,164.57,107.44,164.50,107.39,164.60,107.28,164.78,107.17,164.93,107.19,164.93,107.20,164.95,107.20,164.97,107.20,165.03,107.20,165.05,107.21,165.07,107.28,164.97,107.33,164.78,107.38,164.57,107.39,164.50,107.40,164.47,107.40,164.47,107.40,164.65,107.39,164.82,107.38,164.95,107.36,164.93,107.35,164.88,107.35,164.82,107.34,164.80,107.33,164.88,107.39,164.93,107.45,165.10,107.53,165.18,107.53,165.12,107.53,164.93,107.53,164.72,107.56,164.80,107.60,164.97,107.67,165.15,107.70,165.20,107.72,165.18,107.74,165.10,107.81,165.03,108.01,165.00
RZ_3422765_7130,null,null,50,0,0,108.22,164.85,108.76,164.55,109.30,163.85,110.39,162.95,111.16,161.25,112.14,159.93,112.84,158.22,113.70,156.62,114.47,154.45,115.21,151.72,116.12,149.30,116.86,147.10,117.56,144.78,118.25,142.25,118.99,138.95,119.65,137.03,120.22,134.60,120.95,132.32,121.83,128.78,122.81,125.55,123.99,121.58,124.95,118.50,125.80,115.28,126.45,113.38,127.61,110.35,128.64,107.65,129.65,104.72,130.24,103.25,130.88,101.35,131.59,98.65,132.39,95.80,133.07,93.42,133.69,92.53,134.29,90.65,134.85,88.78,135.53,86.45,136.06,85.33,136.91,83.83,137.41,81.45,138.12,79.05,138.51,77.38,139.03,76.80,139.38,75.30,139.72,73.95,140.38,72.88,140.85,72.12,141.60,71.30,142.10,70.22,142.82,68.90,143.31,67.83
RZ_3422765_7131,null,null,50,0,0,143.69,66.53,143.96,65.67,144.30,64.85,144.76,63.73,145.16,63.00,145.69,61.90,145.97,61.42,146.53,60.65,146.93,60.15,147.50,59.48,147.86,59.12,148.24,58.65,148.76,58.27,149.25,57.70,149.78,57.42,150.01,57.40,150.30,57.58,150.51,57.23,150.75,56.80,151.01,56.45,151.25,56.55,151.45,56.65,151.56,56.58,151.66,56.42,151.75,56.08,151.75,55.77,151.76,55.70,151.71,56.12,151.66,56.58,151.51,56.90,151.41,56.90,151.39,56.92,151.45,56.95,151.39,57.00,151.28,57.50,151.12,58.02,151.09,58.52,151.03,58.58,151.00,58.73,150.99,58.92,150.95,59.30,150.88,59.62,150.74,60.00,150.61,60.25,150.49,60.48,150.38,60.48,150.21,60.33,150.10,60.17,150.03,60.17,149.97,60.17
RZ_3422765_7132,null,null,50,0,0,149.91,60.15,149.84,60.12,149.76,60.23,149.69,60.48,149.62,60.75,149.64,61.05,149.65,61.25,149.68,61.42,149.68,61.38,149.68,61.33,149.64,61.23,149.59,61.17,149.55,61.15,149.51,61.20,149.47,61.27,149.35,61.42,149.24,61.62,149.14,61.77,149.12,61.80,149.11,61.83,149.11,61.83,149.10,61.80,148.99,61.75,148.88,61.75,148.85,61.83,148.91,61.88,148.96,61.85,148.90,61.83,148.86,61.85,148.90,62.02,148.95,62.20,149.01,62.33,148.97,62.30,148.95,62.30,148.93,62.33,148.93,62.33,148.91,62.33,148.90,62.33,148.88,62.50,148.86,62.67,148.81,62.80,148.75,62.75,148.70,62.70,148.71,62.58,148.74,62.48,148.81,62.38,148.86,62.42,148.88,62.52,148.85,62.77,148.81,62.98
RZ_3422765_7133,null,null,50,0,0,148.80,62.90,148.79,62.67,148.78,62.42,148.75,62.40,148.74,62.33,148.76,62.30,148.80,62.35,148.76,62.40,148.69,62.45,148.60,62.45,148.60,62.50,148.56,62.48,148.53,62.45,148.50,62.35,148.51,62.33,148.55,62.40,148.60,62.48,148.65,62.55,148.61,62.50,148.55,62.45,148.49,62.62,148.49,62.85,148.54,63.08,148.59,63.05,148.54,62.88,148.44,62.73,148.34,62.62,148.32,62.62,148.34,62.65,148.38,62.58,148.51,62.48,148.64,62.30,148.74,62.23,148.71,62.40,148.69,62.62,148.69,62.85,148.69,62.83,148.68,62.85,148.70,62.88,148.72,62.90,148.72,62.92,148.69,63.02,148.65,63.10,148.65,62.65,148.65,62.15,148.64,61.70,148.62,61.80,148.59,61.85,148.56,61.85,148.51,61.75
RZ_3422765_7134,null,null,50,0,0,148.47,61.67,148.59,61.73,148.74,61.85,148.89,61.95,148.89,62.02,148.76,62.12,148.65,62.25,148.60,62.30,148.68,62.33,148.74,62.33,148.71,62.33,148.66,62.35,148.64,62.40,148.61,62.48,148.60,62.52,148.59,62.58,148.65,62.62,148.72,62.67,148.72,62.75,148.64,62.80,148.55,62.73,148.55,62.62,148.54,62.55,148.59,62.55,148.62,62.55,148.66,62.52,148.82,62.50,149.00,62.55,149.29,62.60,149.55,62.55,149.81,62.42,150.34,62.50,150.75,62.67,151.16,62.83,151.41,62.80,151.88,62.77,152.34,62.77,152.65,62.75,152.78,62.75,152.99,62.75,153.12,62.85,153.22,62.98,153.18,62.75,153.11,62.40,153.06,61.92,153.10,61.90,153.15,61.95,153.20,62.10,153.24,62.27,153.26,62.40
RZ_3422765_7135,null,null,50,0,0,153.31,62.50,153.39,62.52,153.46,62.45,153.43,62.42,153.35,62.40,153.29,62.30,153.29,62.12,153.31,61.95,153.38,62.00,153.40,62.10,153.40,62.17,153.32,62.20,153.28,62.23,153.30,62.23,153.39,62.25,153.49,62.35,153.49,62.42,153.53,62.55,153.56,62.55,153.56,62.48,153.46,62.38,153.36,62.27,153.31,62.25,153.36,62.25,153.43,62.25,153.36,62.17,153.30,62.12,153.28,62.10,153.34,62.25,153.29,62.38,153.21,62.48,153.14,62.45,153.19,62.40,153.22,62.35,153.22,62.30,153.21,62.08,153.21,61.90,153.22,61.75,153.26,61.75,153.29,61.80,153.28,61.85,153.22,61.92,153.16,61.95,153.15,62.20,153.16,62.42,153.19,62.62,153.18,62.58,153.14,62.52,153.11,62.40,153.03,62.25
RZ_3422765_7136,null,null,50,0,0,152.94,62.12,152.86,62.23,152.88,62.33,152.97,62.42,153.09,62.42,153.20,62.42,153.19,62.42,153.12,62.42,153.07,62.45,153.06,62.48,153.09,62.35,153.11,62.23,153.16,62.02,153.20,61.98,153.16,61.95,153.09,62.15,152.97,62.48,152.94,62.75,152.90,62.90,152.90,62.92,152.88,62.90,152.85,62.73,152.81,62.50,152.80,62.42,152.80,62.42,152.86,62.42,152.93,62.38,152.94,62.33,152.90,62.33,152.86,62.35,152.84,62.40,152.81,62.45,152.81,62.50,152.80,62.50,152.80,62.50,152.86,62.52,152.94,62.55,153.01,62.60,153.03,62.60,153.03,62.80,153.01,62.98,153.01,62.98,152.97,62.80,152.89,62.58,152.81,62.55,152.78,62.62,152.76,62.70,152.76,62.85,152.81,62.88,152.89,62.90
RZ_3422765_7137,null,null,50,0,0,152.95,62.90,152.95,62.88,153.00,62.85,153.05,62.83,153.00,62.70,152.90,62.60,152.82,62.48,152.85,62.45,152.90,62.50,152.91,62.58,152.94,62.62,152.93,62.75,152.93,62.92,152.93,63.08,152.89,62.98,152.81,62.80,152.72,62.88,152.70,63.10,152.71,63.23,152.88,63.15,153.01,63.05,152.99,63.02,152.81,62.95,152.65,62.90,152.68,62.88,152.74,62.90,152.84,62.90,152.89,62.90,152.89,62.92,152.78,62.95,152.65,62.98,152.65,62.95,152.71,62.95,152.80,62.88,152.82,62.85,152.84,62.80,152.82,62.77,152.81,62.88,152.80,63.00,152.71,63.12,152.64,63.12,152.55,63.02,152.55,62.95,152.53,62.90,152.51,62.92,152.51,62.88,152.51,62.75,152.53,62.80,152.53,63.02,152.55,63.25
RZ_3422765_7138,null,null,50,0,5,152.57,63.38,152.62,63.40,152.65,63.38,152.70,63.38,152.71,63.40,152.76,63.42,152.80,63.50,152.78,63.58,152.71,63.70,152.57,63.80,152.50,63.92,152.43,63.98,152.53,63.77,152.62,63.62,152.60,63.45,152.49,63.52,152.39,63.52,152.40,63.55,152.41,63.50,152.43,63.45,152.44,63.33,152.45,63.30,152.53,63.42,152.61,63.58,152.70,63.83,152.70,63.92,152.69,63.62,152.62,63.23,152.56,62.88,152.59,62.95,152.65,63.27,152.70,63.58,152.69,63.67,152.68,63.50,152.68,63.35,152.68,63.30,152.68,63.10,152.68,62.90,152.64,62.77,152.59,62.83,152.56,62.88,152.57,62.90,152.59,62.95,152.65,63.00,152.72,63.02,152.78,63.00,152.76,62.83,152.75,62.62,152.78,62.42,152.80,62.40
RZ_3422765_7139,null,null,50,0,5,152.82,62.40,152.78,62.35,152.69,62.30,152.61,62.33,152.55,62.42,152.53,62.55,152.57,62.55,152.65,62.55,152.72,62.55,152.71,62.60,152.71,62.65,152.68,62.58,152.64,62.42,152.66,62.27,152.71,62.17,152.79,62.08,152.85,62.20,152.90,62.42,152.93,62.62,152.93,62.52,152.93,62.45,152.93,62.42,152.90,62.48,152.85,62.55,152.81,62.60,152.76,62.60,152.76,62.52,152.75,62.40,152.75,62.35,152.76,62.33,152.82,62.33,152.86,62.30,152.90,62.25,152.88,62.20,152.82,62.20,152.79,62.35,152.74,62.52,152.70,62.40,152.69,62.12,152.72,61.88,152.78,61.92,152.81,61.98,152.82,62.02,152.84,62.05,152.84,62.08,152.84,62.10,152.88,62.00,152.93,61.83,152.97,61.62,152.99,61.70
RZ_3422765_7140,null,null,50,0,5,153.00,62.08,152.95,62.45,152.93,62.52,152.90,62.40,152.95,62.25,152.97,62.10,152.96,61.95,152.96,61.83,153.00,61.88,152.96,61.95,152.91,62.00,152.85,62.10,152.88,62.17,152.93,62.27,152.99,62.27,153.05,62.30,153.06,62.33,153.07,62.35,153.05,62.10,153.04,61.85,153.04,61.85,153.06,62.10,153.12,62.15,153.16,61.95,153.18,61.95,153.12,62.15,153.10,62.35,153.07,62.27,153.06,62.15,153.05,62.02,153.07,61.98,153.10,62.00,153.07,62.05,153.03,62.05,153.01,62.12,153.04,62.20,153.06,62.12,153.12,62.00,153.19,61.83,153.20,61.80,153.12,61.80,153.05,61.85,153.04,61.77,153.09,61.67,153.14,61.73,153.15,61.85,153.14,61.92,153.10,61.77,153.03,61.67,152.96,61.60
RZ_3422765_7141,null,null,50,0,5,152.94,61.58,152.97,61.55,153.00,61.80,153.00,62.05,152.99,62.33,152.99,62.33,153.01,62.38,153.01,62.40,152.89,62.38,152.76,62.30,152.71,62.20,152.81,62.12,152.91,62.10,153.00,62.05,153.03,62.05,153.06,62.20,153.06,62.38,153.07,62.67,153.01,62.80,152.95,62.95,152.88,63.00,152.88,63.05,152.86,62.95,152.86,62.83,152.86,62.77,152.84,62.85,152.81,62.95,152.81,62.90,152.84,62.83,152.86,62.95,152.85,63.15,152.76,63.33,152.50,63.38,152.10,63.40,151.60,63.85,151.12,64.25,150.68,65.15,150.15,65.75,149.62,66.90,148.85,67.88,148.25,69.00,147.45,69.80,147.04,70.95,146.11,71.95,145.39,73.70,144.21,74.92,143.45,76.92,142.68,78.08,142.01,80.10,141.31,82.00
RZ_3422765_7142,null,null,50,0,5,140.30,84.28,139.64,86.20,138.82,87.67,138.18,88.85,137.26,90.35,136.31,92.12,135.44,94.25,134.70,96.22,134.00,98.00,133.25,99.92,132.40,102.15,131.56,104.35,130.84,106.60,130.09,108.15,129.44,109.72,128.80,111.33,128.07,113.03,127.42,115.05,126.69,116.95,126.21,119.20,125.74,121.10,125.30,122.83,124.84,124.92,124.36,126.78,123.74,128.62,123.04,130.15,122.26,131.95,121.64,133.97,120.84,135.65,120.06,137.72,119.21,139.72,118.64,141.60,118.12,143.05,117.66,144.80,117.20,146.15,116.80,147.93,116.35,149.20,115.86,150.78,115.16,152.45,114.69,153.93,114.08,155.60,113.74,156.80,113.19,158.45,112.66,160.00,112.10,161.60,111.76,162.82,111.41,164.03,111.12,164.85,110.80,165.53,110.74,165.88
RZ_3422765_7143,null,null,50,0,5,110.69,166.30,110.69,166.53,110.65,166.68,110.62,166.72,110.61,166.75,110.61,166.72,110.58,166.65,110.54,166.55,110.53,166.50,110.56,166.45,110.60,166.40,110.61,166.38,110.64,166.38,110.71,166.32,110.80,166.18,110.92,165.80,111.01,165.53,111.08,165.35,111.08,165.03,111.06,164.65,111.15,164.28,111.28,164.28,111.44,164.25,111.49,164.18,111.53,163.88,111.53,163.32,111.62,162.65,111.74,162.35,111.83,162.28,111.97,162.00,112.11,161.62,112.26,161.25,112.26,161.03,112.28,160.80,112.28,160.60,112.28,160.65,112.33,160.70,112.38,160.38,112.41,159.88,112.39,159.38,112.38,159.30,112.36,159.30,112.36,159.32,112.36,159.15,112.42,158.97,112.49,158.88,112.58,158.97,112.61,159.10,112.65,159.10,112.66,159.07
RZ_3422765_7144,null,null,50,0,5,112.62,159.00,112.59,158.90,112.60,158.88,112.66,158.72,112.67,158.60,112.65,158.45,112.65,158.47,112.69,158.50,112.72,158.45,112.75,158.30,112.79,158.05,112.79,157.88,112.76,157.75,112.71,157.55,112.70,157.35,112.72,157.28,112.79,157.38,112.85,157.30,112.91,157.15,112.94,156.97,112.95,157.03,112.95,157.25,112.92,157.40,112.89,157.50,112.88,157.28,112.84,157.20,112.81,157.18,112.88,157.38,112.96,157.50,113.08,157.60,113.10,157.43,113.11,157.28,113.11,157.10,113.11,157.20,113.10,157.30,113.11,157.35,113.12,157.30,113.14,157.28,113.14,157.32,113.14,157.38,113.14,157.43,113.12,157.43,113.10,157.28,113.06,157.12,113.03,156.95,113.10,156.90,113.17,156.85,113.17,156.82,113.10,156.88,113.03,156.80
RZ_3422765_7145,null,null,50,0,5,113.01,156.72,112.99,156.75,112.96,156.95,112.95,157.15,112.97,157.22,112.97,157.38,112.97,157.60,112.97,157.80,112.97,157.80,113.00,157.75,113.06,157.62,113.11,157.47,113.16,157.03,113.16,156.68,113.17,156.47,113.16,156.60,113.17,156.70,113.19,156.70,113.21,156.68,113.20,156.70,113.17,156.70,113.19,156.70,113.21,156.62,113.21,156.55,113.19,156.65,113.15,156.82,113.14,156.97,113.14,156.90,113.19,156.80,113.21,156.70,113.24,156.68,113.22,156.65,113.21,156.85,113.21,157.07,113.11,157.32,113.03,157.38,113.01,157.43,113.10,157.45,113.06,157.25,112.94,157.12,112.89,156.97,113.00,157.05,113.10,156.93,113.12,156.82,113.04,156.75,112.96,156.68,112.89,156.62,112.91,156.43,112.99,156.28,113.05,156.45
RZ_3422765_7146,null,null,50,0,5,113.12,156.72,113.14,156.97,113.03,156.88,112.88,156.78,112.72,156.62,112.71,156.53,112.75,156.78,112.78,157.07,112.80,157.32,112.80,157.30,112.84,157.28,112.91,157.20,112.99,157.07,113.01,156.75,112.96,156.47,112.91,156.25,112.90,156.30,112.89,156.32,113.01,156.38,113.12,156.40,113.11,156.43,112.97,156.47,112.86,156.53,112.90,156.53,112.95,156.53,112.95,156.78,112.88,157.03,112.80,157.20,112.78,157.15,112.78,157.07,112.80,156.82,112.81,156.53,112.84,156.25,113.00,156.20,113.15,156.18,113.30,156.32,113.30,156.53,113.22,156.72,112.97,156.72,112.74,156.75,112.55,156.75,112.49,156.35,112.26,155.62,112.03,154.90,111.81,154.38,111.62,153.95,111.39,153.53,111.16,153.00,110.99,152.30,110.88,150.78
RZ_3422765_7147,null,null,50,0,5,110.78,149.62,110.78,148.43,110.76,147.35,110.64,146.22,110.51,144.97,110.29,144.03,110.01,142.78,109.79,141.10,109.46,139.75,109.19,138.00,108.81,136.72,108.42,134.88,108.06,133.47,107.67,131.88,107.35,130.20,107.12,128.00,106.88,126.50,106.81,124.75,106.66,123.75,106.65,121.88,106.53,121.03,106.55,119.50,106.55,118.28,106.39,117.05,106.19,115.72,105.80,114.75,105.66,113.80,105.29,112.80,104.99,111.97,104.64,111.03,104.38,110.00,104.12,109.03,103.71,108.15,103.45,107.85,103.14,107.55,102.89,107.20,102.64,107.10,102.53,106.90,102.54,106.67,102.56,106.20,102.58,105.50,102.58,104.90,102.56,104.70,102.55,104.78,102.55,104.85,102.53,104.95,102.45,105.05,102.36,105.15,102.21,105.05,102.12,104.92
RZ_3422765_7148,null,null,50,0,5,102.04,104.80,102.04,104.80,102.03,104.83,102.00,104.88,101.97,104.92,101.96,105.22,101.91,105.70,101.86,106.15,101.88,106.03,101.92,105.72,101.95,105.95,101.96,106.50,101.95,107.05,101.97,107.10,101.94,107.12,101.90,107.20,101.86,107.30,101.86,107.40,101.85,107.55,101.81,107.90,101.83,108.25,101.86,108.45,101.92,108.42,101.94,108.42,101.95,108.47,101.96,108.53,101.96,108.62,101.97,108.78,102.01,109.00,102.05,109.15,102.14,109.22,102.19,109.33,102.22,109.38,102.21,109.42,102.19,109.45,102.16,109.50,102.14,109.55,102.12,109.72,102.11,109.97,102.09,110.22,102.06,110.38,102.06,110.38,102.06,110.35,102.09,110.35,102.11,110.33,102.14,110.35,102.15,110.38,102.17,110.62,102.21,110.85,102.25,111.03
RZ_3422765_7149,null,null,50,0,5,102.26,110.97,102.25,110.92,102.24,110.92,102.22,111.12,102.20,111.40,102.12,111.67,102.06,111.75,102.06,111.78,102.12,111.28,102.19,110.75,102.24,110.38,102.28,110.50,102.30,110.83,102.26,111.15,102.22,111.47,102.20,111.67,102.19,111.75,102.19,111.83,102.20,111.88,102.21,111.95,102.21,112.03,102.22,112.00,102.22,111.95,102.24,111.85,102.25,111.80,102.26,111.72,102.25,111.80,102.21,111.85,102.19,111.88,102.19,111.75,102.20,111.67,102.21,111.60,102.20,111.58,102.14,111.80,102.09,112.03,102.08,112.25,102.11,112.25,102.10,112.22,102.05,112.22,101.99,112.30,101.97,112.42,101.97,112.47,102.04,112.33,102.10,112.17,102.15,112.17,102.16,112.33,102.12,112.42,102.08,112.47,102.12,112.55,102.21,112.75
RZ_3422765_7150,null,null,51,0,5,102.19,112.92,102.05,112.85,101.92,112.67,101.91,112.50,101.91,112.50,101.92,112.50,101.95,112.53,101.97,112.53,102.00,112.53,102.01,112.50,102.03,112.45,102.04,112.47,102.04,112.58,102.01,112.62,101.97,112.62,101.92,112.80,101.91,113.00,101.88,113.15,101.86,113.08,101.90,112.97,101.97,112.95,102.04,112.95,102.06,112.92,102.08,112.88,102.10,112.83,102.11,112.78,102.10,112.72,102.09,112.70,102.08,112.65,102.06,112.60,102.06,112.42,102.12,112.33,102.34,112.20,102.58,112.20,102.89,112.33,103.15,112.45,103.69,112.60,104.45,113.12,105.51,113.70,106.81,114.58,108.34,114.95,110.11,115.50,111.92,115.78,113.69,116.22,115.44,116.50,117.10,117.03,118.76,117.40,120.35,117.80,122.26,117.90,124.42,118.00,126.59,118.47
RZ_3422765_7151,null,null,50,0,5,128.56,118.92,130.32,119.35,132.30,119.62,134.16,120.08,135.91,120.60,137.18,120.92,138.45,121.17,139.69,121.38,140.97,121.60,142.25,121.83,143.66,122.53,145.31,123.50,147.03,124.47,148.65,125.33,150.36,125.95,151.89,126.50,153.43,126.72,154.60,127.10,155.88,127.83,157.03,128.50,158.14,128.93,159.01,129.07,159.76,129.30,160.21,129.53,160.44,129.50,160.56,129.47,160.69,129.50,160.75,129.50,160.69,129.43,160.69,129.25,160.75,129.07,160.60,128.95,160.39,128.78,160.10,128.53,160.04,128.30,159.88,128.25,159.76,128.30,159.46,128.35,159.15,128.38,158.81,128.38,158.62,128.38,158.44,128.28,158.31,128.18,158.01,128.07,157.80,128.07,157.56,128.07,157.54,128.12,157.44,128.18,157.12,128.22,156.84,128.20
RZ_3422765_7152,null,null,50,0,5,156.56,128.28,156.49,128.38,156.36,128.28,156.28,128.10,156.24,127.90,156.24,127.92,156.21,127.95,156.15,127.95,156.05,128.03,155.96,128.12,155.88,128.20,155.84,128.25,155.81,128.20,155.75,128.12,155.65,128.00,155.55,128.03,155.54,128.07,155.54,128.03,155.47,127.92,155.41,127.80,155.34,127.75,155.35,127.72,155.35,127.72,155.35,127.95,155.34,128.15,155.31,128.35,155.30,128.35,155.29,128.10,155.28,127.85,155.16,127.65,155.05,127.70,154.93,127.90,154.90,128.07,154.88,128.38,154.85,128.47,154.80,128.30,154.75,128.00,154.74,127.67,154.78,127.70,154.80,127.72,154.76,127.70,154.71,127.65,154.79,127.60,154.89,127.75,154.99,127.90,155.00,128.03,154.97,127.92,154.95,127.70,154.86,127.50,154.82,127.38
RZ_3422765_7153,null,null,49,0,5,154.80,127.42,154.81,127.45,154.85,127.47,154.88,127.60,154.89,127.70,154.80,127.78,154.71,127.78,154.65,127.80,154.68,127.85,154.69,127.92,154.70,127.92,154.69,127.80,154.62,127.67,154.55,127.55,154.47,127.47,154.41,127.42,154.34,127.40,154.30,127.42,154.35,127.60,154.40,127.72,154.43,127.85,154.41,127.50,154.44,127.12,154.47,126.83,154.51,126.90,154.51,127.03,154.46,127.12,154.38,127.38,154.29,127.58,154.21,127.72,154.15,127.85,154.09,127.97,154.15,128.07,154.24,128.03,154.32,127.97,154.32,127.97,154.32,127.97,154.30,127.65,154.25,127.35,154.20,127.00,154.19,126.97,154.20,127.15,154.21,127.33,154.21,127.25,154.26,126.97,154.32,126.88,154.38,127.03,154.36,127.12,154.35,127.08
RZ_3422765_7154,null,null,51,0,5,154.25,127.33,154.16,127.62,154.07,127.92,154.07,127.92,154.06,127.92,154.10,127.90,154.14,127.90,154.16,127.67,154.14,127.42,154.12,127.10,154.12,127.05,154.11,126.97,154.11,127.00,154.11,126.95,154.16,126.88,154.26,126.83,154.34,126.80,154.40,126.78,154.40,126.78,154.36,126.80,154.32,126.83,154.32,126.80,154.36,126.75,154.41,126.90,154.41,127.12,154.39,127.35,154.34,127.35,154.18,127.30,154.05,127.15,153.97,127.00,154.12,126.83,154.26,126.78,154.28,126.75,154.19,126.72,154.10,126.67,154.09,126.47,154.07,126.35,154.05,126.55,154.04,126.88,154.04,127.12,154.09,127.05,154.10,126.88,154.10,126.78,154.06,126.75,154.05,126.83,154.10,126.90,154.16,126.92,154.21,126.97,154.21,127.05,154.20,127.10,154.01,127.20
RZ_3422765_7155,null,null,51,0,5,153.68,127.30,153.11,127.42,152.53,127.40,151.89,127.30,151.20,127.17,150.40,127.10,149.60,126.60,148.85,125.83,148.11,125.05,147.14,124.78,146.09,124.30,144.57,123.83,143.00,123.35,141.16,122.97,139.39,122.62,137.47,122.30,135.64,122.08,133.64,121.38,131.97,120.45,130.21,119.60,128.76,118.97,127.30,118.08,125.96,117.40,124.55,117.00,122.62,116.88,120.85,115.88,118.91,114.88,117.28,114.08,115.54,113.97,113.96,113.78,112.50,113.35,111.14,113.10,109.78,112.97,108.54,112.92,107.11,112.70,105.64,112.17,104.11,111.22,102.69,110.15,101.49,109.40,100.11,108.62,98.69,108.08,97.15,107.35,95.71,107.05,94.22,106.62,92.81,106.35,91.54,106.08,90.36,105.85,89.30,105.35,88.29,104.90,87.45,104.25,86.92,103.95
RZ_3422765_7156,null,null,51,0,5,86.64,103.65,86.58,103.62,86.51,103.62,86.51,103.62,86.53,103.58,86.71,103.55,86.89,103.55,87.20,103.60,87.36,103.50,87.58,103.35,87.67,103.22,87.62,103.20,87.53,103.15,87.40,103.05,87.29,102.72,87.17,102.42,87.08,102.30,87.00,102.38,86.92,102.47,86.92,102.28,86.99,102.10,87.20,101.97,87.35,102.08,87.60,102.17,87.71,102.20,87.91,102.15,88.09,102.10,88.28,101.97,88.42,101.90,88.46,102.03,88.53,102.20,88.56,102.40,88.61,102.40,88.60,102.38,88.56,102.55,88.51,102.70,88.47,102.92,88.44,103.05,88.42,103.17,88.42,103.15,88.42,103.05,88.42,102.95,88.42,102.95,88.44,103.17,88.45,103.38,88.47,103.62,88.51,103.67,88.55,103.65,88.55,103.60,88.58,103.60,88.60,103.62
RZ_3422765_7157,null,null,50,0,5,88.64,103.62,88.65,103.62,88.65,103.58,88.64,103.53,88.62,103.50,88.62,103.50,88.61,103.55,88.59,103.62,88.58,103.72,88.58,103.72,88.70,103.72,88.83,103.58,88.91,103.45,88.85,103.45,88.74,103.58,88.65,103.72,88.70,103.70,88.81,103.70,88.90,103.85,88.78,104.17,88.65,104.50,88.65,104.75,88.75,104.80,88.86,104.70,88.85,104.45,88.81,104.20,88.78,104.08,88.76,104.08,88.78,104.12,88.76,104.28,88.74,104.40,88.83,104.47,88.92,104.47,89.01,104.47,89.01,104.50,89.03,104.47,89.04,104.45,89.06,104.45,89.09,104.50,89.10,104.58,89.11,104.58,89.09,104.60,89.06,104.65,88.99,104.65,88.94,104.55,88.92,104.45,88.95,104.55,88.97,104.70,88.95,104.97,88.95,105.10
RZ_3422765_7158,null,null,50,0,5,89.01,105.17,89.09,105.15,89.20,105.35,89.24,105.55,89.24,105.75,89.19,105.70,89.15,105.75,89.15,105.80,89.17,105.62,89.16,105.42,89.15,105.22,89.11,105.25,89.12,105.22,89.12,105.17,89.16,105.03,89.21,104.90,89.25,104.85,89.26,104.90,89.26,104.92,89.26,104.92,89.28,104.92,89.28,105.17,89.26,105.45,89.24,105.70,89.19,105.70,89.15,105.75,89.16,105.78,89.22,105.83,89.29,105.83,89.29,105.80,89.30,105.75,89.30,105.70,89.33,105.58,89.36,105.47,89.31,105.47,89.22,105.62,89.11,105.78,89.08,105.80,89.10,105.83,89.19,105.70,89.28,105.55,89.28,105.40,89.25,105.38,89.21,105.35,89.15,105.33,89.11,105.25,89.11,105.20,89.16,105.17,89.21,105.20,89.22,105.17
RZ_3422765_7159,null,null,50,0,5,89.25,105.05,89.26,104.92,89.28,104.83,89.29,104.78,89.29,104.70,89.29,104.67,89.30,104.62,89.29,104.72,89.29,104.85,89.29,104.97,89.31,104.90,89.36,104.80,89.39,104.65,89.36,104.58,89.33,104.50,89.31,104.45,89.31,104.67,89.28,105.00,89.22,105.35,89.19,105.45,89.19,105.55,89.19,105.58,89.19,105.55,89.20,105.58,89.25,105.60,89.29,105.65,89.34,105.38,89.34,105.12,89.40,104.85,89.47,104.83,89.51,104.80,89.47,104.80,89.42,105.10,89.39,105.40,89.35,105.65,89.34,105.53,89.30,105.42,89.29,105.35,89.28,105.35,89.29,105.35,89.30,105.35,89.33,105.22,89.38,105.12,89.41,105.05,89.44,105.05,89.40,105.00,89.36,104.95,89.33,105.00,89.31,105.08,89.30,105.15
RZ_3422765_7160,null,null,50,0,5,89.35,105.22,89.35,105.08,89.36,104.92,89.26,104.85,89.21,104.88,89.17,104.90,89.26,104.85,89.35,104.80,89.44,104.75,89.45,104.65,89.45,104.58,89.42,104.67,89.41,104.85,89.44,105.05,89.49,105.03,89.50,105.00,89.47,104.92,89.45,104.80,89.42,104.67,89.45,104.78,89.49,104.83,89.53,104.88,89.50,104.75,89.46,104.67,89.47,104.70,89.49,104.83,89.46,104.92,89.38,104.97,89.33,105.05,89.31,105.10,89.33,105.10,89.34,105.05,89.36,104.92,89.36,104.92,89.34,104.95,89.33,105.00,89.34,104.85,89.39,104.75,89.44,104.67,89.51,104.67,89.56,104.67,89.61,104.62,89.56,104.55,89.50,104.53,89.44,104.58,89.46,104.65,89.49,104.95,89.49,105.25,89.45,105.25,89.45,104.97
RZ_3422765_7161,null,null,50,0,8,89.47,104.67,89.49,104.70,89.49,104.72,89.47,104.67,89.46,104.60,89.44,104.72,89.46,104.97,89.47,105.17,89.58,105.10,89.78,104.88,90.10,104.70,90.36,104.58,90.64,104.62,90.83,104.40,91.19,103.65,91.53,102.70,91.79,101.97,91.89,101.75,91.89,101.55,91.90,101.35,92.08,101.15,92.24,101.03,92.41,100.80,92.58,100.53,92.74,100.08,92.97,99.53,93.08,99.10,93.17,98.70,93.30,98.38,93.42,98.03,93.54,97.85,93.58,97.03,93.62,95.95,93.58,94.78,93.49,94.33,93.41,93.85,93.45,93.33,93.46,92.83,93.45,92.55,93.46,92.22,93.51,91.90,93.62,91.50,93.76,91.20,93.88,90.47,93.94,89.88,94.09,89.42,94.20,89.22,94.31,89.08,94.28,88.83,94.25,88.67
RZ_3422765_7162,null,null,50,0,8,94.26,88.03,94.24,87.42,94.20,86.92,94.11,87.00,94.11,87.10,94.11,86.88,94.11,86.58,94.11,86.22,94.08,86.17,94.03,86.10,93.99,86.08,93.99,86.05,94.00,86.05,94.01,86.28,94.04,86.55,94.08,86.85,94.03,86.80,93.96,86.47,93.90,86.17,93.92,86.05,93.94,86.12,93.94,86.20,93.95,86.17,93.94,86.22,93.96,86.25,93.99,86.28,94.01,86.30,94.03,86.35,93.99,86.53,93.95,86.67,93.89,86.72,93.85,86.62,93.81,86.88,93.80,87.15,93.80,87.42,93.80,87.38,93.79,87.60,93.75,87.83,93.74,87.60,93.81,87.17,93.89,87.05,93.95,87.33,93.96,87.70,94.00,87.80,94.00,87.88,93.99,87.92,93.94,87.95,93.90,88.00,93.91,88.10,93.97,88.28
RZ_3422765_7163,null,null,50,0,8,94.01,88.42,93.99,88.58,93.95,88.67,93.91,88.78,93.89,88.83,93.89,88.90,93.89,88.97,93.89,89.05,93.89,89.15,93.88,89.20,93.89,89.25,93.92,89.22,93.90,89.30,93.84,89.38,93.81,89.33,93.84,89.20,93.86,89.10,93.85,89.22,93.84,89.47,93.83,89.72,93.85,89.75,93.89,89.53,93.97,89.30,94.04,89.20,94.09,89.25,94.03,89.38,93.97,89.45,93.95,89.50,93.96,89.50,93.96,89.58,93.92,89.67,93.90,89.80,93.91,89.65,93.96,89.45,94.00,89.33,94.00,89.45,94.00,89.58,94.05,89.65,94.10,89.65,94.14,89.67,94.11,89.67,94.10,89.67,94.09,89.65,94.11,89.55,94.15,89.47,94.15,89.45,94.12,89.50,94.11,89.55,94.11,89.65,94.15,89.80
RZ_3422765_7164,null,null,50,0,8,94.21,89.95,94.26,90.03,94.28,90.03,94.28,90.05,94.28,90.10,94.30,90.15,94.25,90.17,94.21,90.17,94.20,90.05,94.22,89.95,94.25,89.85,94.31,89.90,94.38,90.00,94.44,90.08,94.42,90.17,94.44,90.20,94.45,90.15,94.46,90.10,94.47,90.05,94.46,90.20,94.44,90.33,94.41,90.30,94.41,90.12,94.42,89.92,94.39,89.92,94.35,89.92,94.35,89.90,94.38,89.90,94.39,89.90,94.46,89.92,94.54,89.97,94.60,90.03,94.60,90.03,94.60,90.12,94.60,90.20,94.60,90.28,94.60,90.22,94.60,90.17,94.59,90.17,94.58,90.15,94.56,90.15,94.56,90.12,94.56,90.12,94.55,90.05,94.54,89.92,94.62,89.78,94.71,89.72,94.81,89.70,94.85,89.67,94.88,89.65
RZ_3422765_7165,null,null,50,0,8,94.90,89.72,94.78,89.78,94.66,89.83,94.58,89.80,94.62,89.85,94.67,89.88,94.67,89.83,94.64,89.70,94.67,89.62,94.75,89.53,94.85,89.40,94.88,89.30,94.90,89.28,94.90,89.28,94.91,89.45,94.94,89.67,94.96,89.92,94.99,89.95,94.91,90.08,94.84,90.15,94.78,90.20,94.79,90.12,94.84,90.05,94.89,90.28,94.94,90.47,94.88,90.67,94.79,90.62,94.74,90.53,94.75,90.50,94.76,90.50,94.76,90.30,94.80,90.05,94.84,89.78,94.88,89.70,94.91,89.65,94.92,89.65,94.95,89.70,94.96,89.70,94.97,89.75,94.97,89.83,94.90,89.90,94.81,89.95,94.83,89.97,94.96,90.00,95.09,89.92,95.14,89.90,95.17,89.90,95.22,90.03,95.24,90.10,95.26,90.15
RZ_3422765_7166,null,null,50,0,8,95.28,90.10,95.19,90.00,95.10,90.05,95.03,90.12,95.04,90.15,95.05,90.08,95.04,90.08,95.00,90.33,94.97,90.55,94.99,90.62,95.01,90.53,95.09,90.47,95.15,90.45,95.20,90.50,95.20,90.47,95.21,90.42,95.20,90.40,95.19,90.35,95.17,90.30,95.17,90.33,95.12,90.38,95.06,90.45,95.10,90.45,95.19,90.45,95.29,90.47,95.31,90.50,95.35,90.58,95.35,90.62,95.34,90.65,95.34,90.67,95.36,90.67,95.39,90.58,95.45,90.50,95.51,90.42,95.56,90.42,95.49,90.45,95.41,90.50,95.36,90.50,95.39,90.47,95.41,90.58,95.49,90.70,95.55,90.83,95.61,90.83,95.60,90.83,95.55,90.80,95.50,90.72,95.46,90.62,95.45,90.75,95.46,90.97,95.46,91.12
RZ_3422765_7167,null,null,51,0,8,95.47,90.95,95.44,90.92,95.41,90.95,95.42,91.03,95.50,90.95,95.62,90.85,95.70,90.78,95.74,90.72,95.74,90.67,95.74,90.70,95.75,90.70,95.75,90.72,95.74,90.65,95.72,90.67,95.72,90.70,95.76,90.72,95.79,90.78,95.81,90.83,95.83,90.83,95.85,90.80,95.84,90.78,95.83,90.80,95.80,90.78,95.76,90.75,95.72,90.67,95.72,90.62,95.75,90.65,95.76,90.70,95.74,90.75,95.75,90.88,95.80,91.00,95.86,91.12,95.91,91.10,95.92,91.08,95.90,91.05,95.89,91.00,95.94,90.92,96.01,90.90,96.09,90.90,96.08,90.97,96.03,91.03,95.96,91.10,95.91,91.17,95.91,91.28,95.92,91.30,95.96,91.15,96.01,90.97,96.05,90.80,96.06,90.83,96.04,90.88,96.08,90.92
RZ_3422765_7168,null,null,50,0,8,96.12,91.00,96.19,91.08,96.21,91.15,96.24,91.17,96.28,91.20,96.29,91.22,96.29,91.20,96.28,91.12,96.28,91.05,96.25,91.05,96.24,91.10,96.22,91.00,96.28,90.90,96.35,90.78,96.41,90.95,96.47,91.12,96.49,91.38,96.49,91.45,96.46,91.67,96.44,91.80,96.42,91.65,96.45,91.35,96.47,91.05,96.51,91.08,96.49,91.12,96.46,91.25,96.42,91.42,96.39,91.58,96.36,91.70,96.40,91.75,96.45,91.80,96.53,91.80,96.55,91.83,96.56,91.88,96.55,91.88,96.55,91.75,96.56,91.65,96.58,91.55,96.58,91.53,96.58,91.40,96.59,91.33,96.61,91.28,96.64,91.40,96.67,91.47,96.69,91.50,96.69,91.60,96.70,91.72,96.72,91.85,96.76,91.67,96.79,91.47
RZ_3422765_7169,null,null,50,0,8,96.79,91.60,96.79,91.90,96.78,92.20,96.78,92.20,96.81,92.20,96.89,91.92,96.94,91.60,96.96,91.15,96.96,91.00,96.96,90.90,96.96,90.95,96.95,91.03,96.92,91.05,96.90,91.30,96.90,91.53,96.91,91.75,96.96,91.58,96.99,91.40,97.01,91.22,97.05,91.33,97.04,91.42,97.00,91.55,96.96,91.35,96.95,91.15,96.95,90.85,96.95,90.72,97.01,90.60,97.10,90.58,97.19,90.70,97.19,91.03,97.19,91.33,97.17,91.53,97.17,91.55,97.17,91.58,97.16,91.58,97.16,91.62,97.17,91.67,97.22,91.65,97.33,91.58,97.41,91.47,97.46,91.47,97.46,91.47,97.50,91.47,97.54,91.45,97.53,91.38,97.47,91.35,97.44,91.22,97.45,91.15,97.47,91.28,97.55,91.67
RZ_3422765_7170,null,null,49,0,8,97.61,92.10,97.58,92.30,97.47,92.30,97.42,92.47,97.47,92.62,97.54,92.47,97.55,92.15,97.58,91.95,97.58,92.08,97.58,92.15,97.56,92.12,97.55,92.00,97.55,91.90,97.55,91.85,97.56,91.92,97.60,91.83,97.65,91.65,97.66,91.83,97.67,92.17,97.67,92.35,97.71,92.20,97.74,92.08,97.75,92.10,97.71,92.35,97.67,92.58,97.71,92.78,97.79,92.78,97.90,92.58,97.94,92.35,98.00,92.12,98.01,92.12,97.96,92.12,97.90,92.10,97.86,92.08,97.91,92.03,98.03,92.00,98.10,91.95,98.19,91.95,98.20,91.95,98.22,91.95,98.21,92.17,98.24,92.40,98.25,92.70,98.28,92.75,98.34,92.80,98.40,92.75,98.45,92.70,98.41,93.22,98.38,93.78
RZ_3422765_7171,null,null,50,0,8,98.35,94.00,98.35,93.62,98.36,93.20,98.33,92.95,98.31,92.78,98.36,92.80,98.40,92.95,98.44,93.15,98.42,93.20,98.45,93.28,98.51,93.28,98.55,93.28,98.56,93.28,98.54,93.28,98.50,93.28,98.50,93.28,98.54,93.35,98.59,93.40,98.62,93.30,98.76,93.17,98.90,93.08,99.00,93.15,98.97,93.28,98.96,93.38,98.96,93.40,98.92,93.40,98.86,93.38,98.86,93.30,98.92,93.22,98.99,93.15,98.97,93.05,98.97,92.97,99.05,92.90,99.15,92.92,99.25,92.92,99.26,92.92,99.31,92.92,99.33,93.12,99.34,93.35,99.31,93.47,99.30,93.40,99.31,93.30,99.31,93.30,99.36,93.35,99.40,93.42,99.39,93.17,99.33,92.88,99.26,92.75,99.25,92.83,99.26,92.88
RZ_3422765_7172,null,null,50,0,8,99.29,92.80,99.30,92.80,99.30,92.92,99.26,93.30,99.31,93.62,99.38,93.88,99.44,93.80,99.44,93.72,99.44,93.67,99.45,93.75,99.47,93.90,99.49,94.08,99.50,94.20,99.51,94.25,99.51,94.28,99.53,94.30,99.53,94.30,99.53,94.33,99.51,94.33,99.50,94.30,99.50,94.30,99.53,94.08,99.59,93.78,99.62,93.47,99.64,93.55,99.67,93.65,99.72,93.75,99.79,93.83,99.81,94.03,99.80,94.22,99.76,94.40,99.69,94.50,99.65,94.60,99.67,94.62,99.75,94.65,99.85,94.75,99.89,94.80,99.94,94.55,99.96,94.20,99.99,93.83,100.00,93.78,100.01,93.72,100.03,93.60,100.03,93.47,100.01,93.42,100.00,93.47,99.97,93.55,99.96,93.62,99.94,93.95,99.92,94.25
RZ_3422765_7173,null,null,50,0,8,99.92,94.35,99.92,94.30,99.92,94.22,99.92,94.35,99.96,94.40,100.08,94.45,100.29,94.42,100.65,94.40,101.19,94.45,101.81,94.55,102.72,94.92,103.76,95.22,105.08,95.50,106.47,95.45,107.84,95.97,109.19,96.47,110.62,96.90,112.08,96.83,113.75,97.08,115.14,97.55,116.74,98.03,118.01,98.38,119.44,98.60,120.81,98.92,122.14,99.35,123.38,99.70,124.66,100.03,125.94,100.25,126.97,100.67,128.14,101.10,129.19,101.45,130.62,101.60,131.69,102.33,133.07,103.00,134.18,103.62,135.47,104.33,136.34,105.67,137.39,107.08,138.10,107.85,139.16,108.35,139.84,109.22,140.70,110.38,141.35,111.12,142.03,111.78,142.79,112.08,143.32,112.97,143.90,113.88,144.25,114.78,144.62,115.53,145.04,116.05
RZ_3422765_7174,null,null,50,0,8,145.32,116.97,145.56,117.50,145.66,118.00,145.70,118.15,145.72,118.40,145.69,118.58,145.74,118.67,145.75,118.95,145.76,119.20,145.66,119.22,145.59,118.97,145.44,118.75,145.34,118.75,145.25,118.80,145.29,118.90,145.34,119.00,145.35,119.05,145.30,119.30,145.20,119.53,145.12,119.75,145.07,119.75,145.03,119.78,144.96,119.85,144.84,119.90,144.69,120.05,144.43,120.17,144.16,120.25,143.96,120.15,143.88,119.83,143.82,119.53,143.79,119.30,143.68,119.33,143.57,119.33,143.47,119.35,143.46,119.35,143.45,119.38,143.45,119.38,143.45,119.30,143.43,119.20,143.34,119.08,143.22,119.05,143.11,118.97,143.04,118.88,143.03,118.78,143.04,118.95,143.09,119.17,143.12,119.20,143.09,119.03,143.03,118.80,142.95,118.72
RZ_3422765_7175,null,null,50,0,8,142.93,118.62,142.91,118.50,142.91,118.47,142.94,118.47,142.93,118.55,142.89,118.60,142.85,118.65,142.84,118.62,142.72,118.55,142.61,118.47,142.57,118.42,142.65,118.15,142.74,117.88,142.71,117.90,142.65,118.20,142.59,118.58,142.61,118.67,142.68,118.62,142.74,118.47,142.72,118.30,142.70,118.28,142.66,118.33,142.64,118.65,142.61,118.97,142.60,119.22,142.59,119.25,142.60,119.28,142.62,119.30,142.68,119.20,142.69,118.88,142.61,118.55,142.55,118.35,142.49,118.33,142.53,118.28,142.57,118.25,142.59,118.33,142.65,118.45,142.69,118.55,142.62,118.47,142.53,118.33,142.43,118.17,142.34,118.38,142.24,118.90,142.14,119.45,142.12,119.30,142.11,118.92,142.11,118.70,142.10,118.85,142.15,119.00,142.20,118.90
RZ_3422765_7176,null,null,50,0,8,142.25,118.83,142.22,118.95,142.20,119.12,142.16,119.30,142.14,119.30,142.11,119.30,142.05,119.28,142.00,119.22,141.96,119.20,141.96,119.20,141.96,119.20,141.96,119.35,141.96,119.47,141.97,119.62,141.93,119.62,141.88,119.65,141.90,119.65,141.96,119.72,142.04,119.80,142.03,119.88,142.00,119.70,142.00,119.53,141.99,119.28,141.99,119.20,141.89,119.15,141.78,119.10,141.66,119.05,141.66,119.00,141.64,119.03,141.59,118.95,141.54,118.83,141.53,118.67,141.53,118.85,141.53,119.10,141.53,119.40,141.56,119.60,141.61,119.78,141.68,119.72,141.68,119.47,141.64,119.25,141.60,119.22,141.68,119.28,141.78,119.33,141.90,119.25,141.91,119.22,141.90,119.17,141.85,119.22,141.79,119.25,141.75,119.28,141.75,119.28
RZ_3422765_7177,null,null,51,0,8,141.74,119.30,141.70,119.35,141.68,119.42,141.65,119.50,141.64,119.58,141.60,119.58,141.56,119.62,141.53,119.70,141.44,119.80,141.35,119.88,141.35,119.95,141.50,119.95,141.65,119.83,141.72,119.70,141.72,119.40,141.72,119.17,141.74,119.10,141.72,119.28,141.69,119.38,141.66,119.30,141.64,119.17,141.65,119.12,141.64,119.15,141.60,119.22,141.56,119.25,141.55,119.20,141.53,119.10,141.49,119.38,141.45,119.70,141.50,120.03,141.56,119.85,141.61,119.67,141.55,119.75,141.50,120.00,141.45,119.80,141.45,119.33,141.50,119.25,141.55,119.62,141.53,120.03,141.46,120.05,141.38,119.90,141.36,119.60,141.36,119.28,141.40,119.08,141.43,119.05,141.47,119.08,141.50,119.20,141.51,119.38,141.54,119.50,141.56,119.47,141.59,119.40
RZ_3422765_7178,null,null,49,0,8,141.57,119.33,141.57,119.20,141.57,119.05,141.61,119.12,141.65,119.35,141.70,119.55,141.72,119.53,141.74,119.47,141.74,119.40,141.72,119.38,141.72,119.35,141.74,119.42,141.72,119.47,141.72,119.60,141.68,119.65,141.62,119.70,141.68,119.65,141.76,119.62,141.85,119.67,141.85,119.75,141.85,119.75,141.85,119.75,141.85,119.72,141.85,119.72,141.86,119.70,141.88,119.62,141.86,119.50,141.85,119.45,141.80,119.45,141.76,119.58,141.79,119.60,141.85,119.53,141.88,119.50,141.82,119.58,141.79,119.75,141.78,119.80,141.78,119.72,141.84,119.60,141.90,119.53,141.96,119.45,141.96,119.45,141.97,119.42,141.99,119.70,142.00,119.95,142.01,120.22,141.99,120.17,141.95,120.10,141.93,119.95,141.94,119.85
RZ_3422765_7179,null,null,50,0,8,141.94,119.80,141.91,119.83,141.88,119.83,141.85,119.90,141.85,119.92,141.94,119.92,142.01,119.85,142.10,119.62,142.06,119.40,142.04,119.22,142.01,119.28,141.99,119.35,141.95,119.42,141.91,119.53,141.90,119.58,141.91,119.62,141.93,119.62,142.07,119.62,142.20,119.55,142.22,119.38,142.12,119.17,142.03,119.22,142.00,119.38,141.99,119.62,141.99,119.70,141.99,119.75,141.95,119.67,141.86,119.60,141.79,119.55,141.74,119.55,141.72,119.55,141.75,119.60,141.79,119.70,141.82,119.80,141.84,119.62,141.76,119.42,141.68,119.22,141.56,119.28,141.53,119.30,141.50,119.30,141.55,119.30,141.60,119.15,141.65,119.00,141.69,119.08,141.70,119.28,141.74,119.50,141.80,119.47,141.82,119.45,141.81,119.42,141.78,119.50
RZ_3422765_7180,null,null,50,0,8,141.78,119.58,141.71,119.58,141.65,119.53,141.64,119.53,141.68,119.58,141.71,119.70,141.74,119.78,141.78,119.78,141.84,119.58,141.85,119.38,141.84,119.03,141.81,118.78,141.82,118.53,141.82,118.53,141.81,118.80,141.82,119.12,141.86,119.42,141.72,119.53,141.53,119.58,141.34,119.62,141.32,119.62,141.32,119.75,141.35,119.83,141.44,119.88,141.53,119.78,141.60,119.75,141.60,119.67,141.56,119.58,141.51,119.35,141.47,119.17,141.49,119.05,141.44,119.10,141.38,119.15,141.31,119.17,141.31,119.55,141.30,119.90,141.31,119.88,141.32,119.50,141.34,119.33,141.47,119.58,141.61,119.83,141.62,119.90,141.50,119.95,141.45,120.10,141.53,120.17,141.51,120.03,141.43,119.53,141.36,118.97,141.40,118.67,141.43,118.70
RZ_3422765_7181,null,null,50,0,8,141.44,118.78,141.43,118.83,141.46,118.97,141.51,119.15,141.53,119.28,141.47,119.25,141.41,119.22,141.41,119.20,141.43,119.20,141.44,119.17,141.50,119.08,141.54,119.00,141.57,119.08,141.56,119.40,141.55,119.70,141.51,119.70,141.51,119.55,141.50,119.67,141.51,119.95,141.53,120.20,141.54,120.10,141.55,119.97,141.54,119.85,141.47,119.78,141.41,119.75,141.36,119.58,141.25,119.40,141.12,119.60,141.04,119.95,141.06,120.10,141.07,119.85,141.04,119.62,140.99,119.65,140.96,119.97,140.99,120.30,141.03,120.58,141.06,120.47,141.16,120.33,141.26,120.17,141.38,120.12,141.44,120.10,141.49,120.03,141.43,119.95,141.34,119.97,141.20,120.08,141.16,120.33,141.12,120.47,141.15,120.45,141.18,120.28,141.18,120.20
RZ_3422765_7182,null,null,50,0,8,141.09,120.28,140.99,120.38,140.93,120.28,140.97,120.20,141.01,120.38,141.03,120.65,141.03,120.92,141.04,120.95,141.05,120.92,141.07,120.90,141.09,120.88,141.09,120.85,141.10,120.62,141.16,120.40,141.25,120.30,141.34,120.40,141.34,120.58,141.31,120.62,141.29,120.65,141.28,120.65,141.25,120.70,141.20,120.88,141.18,120.97,141.16,121.05,141.22,121.05,141.31,121.05,141.28,120.83,141.16,120.65,141.09,120.58,141.19,120.72,141.30,120.83,141.29,120.67,141.21,120.50,141.12,120.40,141.12,120.58,141.14,120.90,141.09,121.17,141.01,121.12,140.96,120.92,140.95,121.17,140.96,121.62,141.04,121.78,141.11,121.50,141.20,121.25,141.18,121.28,141.15,120.95,141.12,120.60,141.11,120.40,141.10,120.62,141.09,120.80
RZ_3422765_7183,null,null,50,0,8,141.00,120.88,140.91,121.22,140.82,121.62,140.76,122.03,140.70,122.05,140.69,122.08,140.75,122.10,140.82,122.12,140.81,122.12,140.80,121.90,140.82,121.72,140.90,121.60,140.96,121.65,140.95,121.70,140.95,121.70,140.97,121.67,141.00,121.65,140.94,121.83,140.88,121.95,140.84,122.00,140.86,121.90,140.82,121.88,140.78,121.92,140.74,121.95,140.76,121.78,140.80,121.60,140.81,121.42,140.80,121.42,140.79,121.45,140.84,121.45,140.91,121.47,140.99,121.50,141.00,121.55,140.97,121.55,140.94,121.50,140.90,121.47,140.89,121.47,140.91,121.65,140.93,121.67,140.85,121.67,140.76,121.55,140.72,121.47,140.79,121.38,140.89,121.25,140.91,121.25,140.94,121.25,140.93,121.30,140.91,121.50,140.91,121.83,140.91,122.12
RZ_3422765_7184,null,null,50,0,8,140.91,121.85,140.91,121.45,140.91,121.05,140.94,121.10,140.95,121.22,140.97,121.33,140.97,121.12,141.01,120.85,141.05,120.55,141.09,120.50,141.07,121.05,140.99,121.62,140.91,122.22,140.88,122.10,140.89,121.97,140.94,121.83,140.96,121.83,140.97,121.92,140.96,122.03,140.94,122.08,140.89,121.97,140.84,121.85,140.80,121.72,140.76,121.38,140.75,121.05,140.74,120.70,140.76,120.67,140.78,121.17,140.80,121.72,140.81,122.22,140.82,122.17,140.81,122.12,140.80,122.12,140.79,122.12,140.78,122.12,140.75,121.72,140.74,121.33,140.75,121.05,140.79,121.15,140.82,121.25,140.82,121.28,140.81,121.35,140.81,121.33,140.82,121.25,140.84,121.30,140.86,121.45,140.85,121.62,140.82,121.65,140.84,121.60,140.94,121.35
RZ_3422765_7185,null,null,50,0,8,141.03,121.12,141.05,121.15,141.03,121.33,140.99,121.45,140.97,121.38,140.99,121.28,141.01,121.20,141.03,121.35,141.05,121.55,141.07,121.80,141.10,121.78,141.11,121.75,141.11,121.72,141.09,121.65,141.05,121.60,141.01,121.58,141.01,121.55,141.01,121.50,141.05,121.42,141.10,121.33,141.14,121.28,141.14,121.22,141.15,121.17,141.20,121.12,141.25,121.08,141.28,121.12,141.29,121.17,141.25,121.20,141.20,121.17,141.07,121.05,141.01,120.88,140.96,120.65,140.97,120.53,140.97,120.47,140.97,120.47,140.96,120.47,140.95,120.40,140.94,120.30,140.93,120.45,140.91,120.85,140.90,121.33,140.93,121.55,140.96,121.38,141.00,121.15,140.99,120.95,140.96,120.88,140.91,120.78,140.86,120.92,140.82,121.20,140.82,121.58
RZ_3422765_7186,null,null,50,0,8,140.81,121.67,140.80,121.60,140.79,121.42,140.79,121.22,140.78,121.22,140.78,121.28,140.78,121.33,140.78,121.15,140.78,120.90,140.78,121.00,140.78,121.33,140.76,121.62,140.76,121.53,140.75,121.47,140.72,121.47,140.72,121.47,140.72,121.42,140.74,121.35,140.74,121.30,140.74,121.28,140.72,121.20,140.71,121.05,140.68,120.92,140.65,120.90,140.70,120.95,140.72,121.03,140.75,121.03,140.69,121.03,140.68,121.00,140.64,120.97,140.62,120.97,140.59,120.95,140.56,120.92,140.57,120.92,140.60,120.95,140.61,120.95,140.60,120.92,140.62,120.92,140.64,120.90,140.62,120.90,140.60,120.97,140.64,121.15,140.69,121.38,140.69,121.47,140.64,121.60,140.56,121.72,140.53,121.70,140.50,121.70,140.55,121.72,140.61,121.60
RZ_3422765_7187,null,null,51,0,8,140.64,121.28,140.60,121.00,140.56,121.00,140.59,121.03,140.60,121.05,140.60,121.10,140.56,121.10,140.53,121.05,140.56,120.97,140.64,120.95,140.75,120.72,140.79,120.53,140.80,120.38,140.78,120.47,140.74,120.55,140.70,120.53,140.68,120.50,140.66,120.50,140.66,120.53,140.68,120.47,140.69,120.40,140.70,120.45,140.69,120.55,140.71,120.92,140.79,121.20,140.88,121.12,140.84,120.78,140.76,120.53,140.69,120.62,140.64,120.67,140.59,120.60,140.60,120.55,140.66,120.35,140.71,120.17,140.68,120.00,140.65,120.00,140.64,120.08,140.62,120.20,140.62,120.25,140.61,120.17,140.60,119.97,140.56,119.88,140.57,119.85,140.49,119.92,140.40,120.10,140.31,120.28,140.32,120.00,140.31,119.58,140.30,119.17,140.35,119.20,140.41,119.35
RZ_3422765_7188,null,null,50,0,8,140.47,119.58,140.60,119.83,140.72,119.92,140.72,119.95,140.56,119.88,140.41,119.83,140.40,119.72,140.46,119.65,140.53,119.58,140.55,119.70,140.55,119.80,140.54,120.03,140.54,120.22,140.53,120.40,140.57,120.38,140.62,120.28,140.66,120.05,140.65,119.95,140.65,119.85,140.68,119.75,140.69,119.55,140.62,119.38,140.56,119.22,140.46,119.20,140.41,119.40,140.38,119.65,140.36,119.72,140.39,119.60,140.41,119.47,140.40,119.47,140.39,119.45,140.35,119.33,140.32,119.15,140.32,119.05,140.39,119.00,140.46,119.00,140.53,118.95,140.54,118.92,140.57,118.75,140.59,118.60,140.61,118.42,140.45,118.40,140.26,118.88,140.15,119.40,140.19,119.72,140.22,119.53,140.22,119.33,140.24,119.33,140.18,119.33,140.09,119.33
RZ_3422765_7189,null,null,50,0,8,140.04,119.30,140.07,119.30,140.09,119.35,140.07,119.42,140.04,119.50,140.01,119.62,140.03,119.80,140.04,119.97,140.03,119.72,139.95,119.47,139.88,119.15,139.93,119.10,140.01,119.12,140.09,119.20,140.06,119.30,140.01,119.25,139.96,119.17,139.95,119.10,139.99,119.03,140.03,119.03,140.04,118.95,140.04,118.90,140.04,118.85,140.04,118.90,140.03,118.92,140.03,118.92,139.99,118.92,139.94,118.70,139.88,118.50,139.91,118.22,139.96,118.15,139.95,118.17,139.90,118.42,139.84,118.67,139.84,118.90,139.88,118.92,139.90,118.97,139.94,119.03,139.97,119.10,140.01,119.15,139.94,118.88,139.84,118.58,139.80,118.38,139.85,118.45,139.90,118.33,139.91,118.15,139.93,117.90,139.93,117.83,139.94,117.90,139.95,118.03
RZ_3422765_7190,null,null,49,0,8,139.97,118.15,140.00,118.12,140.01,118.15,140.01,118.28,140.00,118.47,139.99,118.65,139.93,118.80,139.86,118.88,139.82,118.97,139.84,119.05,139.86,118.97,139.85,118.88,139.84,118.80,139.81,118.88,139.81,118.95,139.80,118.90,139.79,118.75,139.78,118.60,139.76,118.55,139.76,118.42,139.76,118.20,139.78,117.85,139.74,117.65,139.69,117.83,139.72,118.10,139.75,118.62,139.78,118.85,139.71,119.05,139.71,118.95,139.75,118.85,139.78,118.78,139.76,118.72,139.72,118.70,139.68,118.72,139.72,118.75,139.79,118.72,139.84,118.65,139.84,118.60,139.84,118.55,139.86,118.70,139.88,118.88,139.90,118.60,139.91,118.17,139.91,117.88,139.86,118.00,139.81,118.15,139.76,118.22,139.72,118.25,139.68,118.22
RZ_3422765_7191,null,null,50,0,8,139.62,118.17,139.61,118.15,139.62,118.17,139.65,118.03,139.66,117.90,139.65,117.80,139.64,117.80,139.55,117.92,139.47,118.15,139.47,118.38,139.57,118.55,139.66,118.62,139.62,118.50,139.56,118.25,139.46,118.00,139.40,118.17,139.40,118.38,139.44,118.45,139.49,118.33,139.53,118.15,139.55,118.10,139.57,117.78,139.60,117.47,139.60,117.33,139.60,117.55,139.59,117.92,139.53,118.17,139.47,118.08,139.44,117.80,139.44,117.72,139.46,117.90,139.46,118.08,139.49,118.05,139.49,117.78,139.47,117.50,139.43,117.83,139.36,118.38,139.30,118.80,139.26,118.50,139.22,118.30,139.22,118.22,139.19,118.15,139.16,118.08,139.25,118.03,139.38,118.12,139.36,118.17,139.24,118.17,139.12,117.92,139.15,117.67,139.18,117.53
RZ_3422765_7192,null,null,50,0,8,139.12,117.67,139.06,117.92,139.04,117.97,139.05,117.92,139.07,117.83,139.04,117.88,138.99,118.03,139.05,118.22,139.14,118.42,139.10,118.33,138.95,118.05,138.90,117.80,139.03,117.88,139.15,118.12,139.25,118.38,139.31,118.45,139.26,118.30,139.16,118.08,139.06,117.75,139.06,117.55,139.06,117.40,139.07,117.35,139.04,117.40,139.01,117.47,138.95,117.53,138.91,117.53,138.86,117.53,138.88,117.58,138.88,117.62,138.89,117.75,138.89,117.83,138.89,117.92,138.88,117.95,138.95,117.70,139.04,117.42,139.11,117.17,139.09,117.20,138.99,117.58,138.90,117.92,138.82,117.95,138.81,117.62,138.79,117.28,138.78,117.25,138.79,117.25,138.84,117.28,138.91,117.38,138.95,117.42,138.99,117.20,139.00,116.88,139.01,116.80
RZ_3422765_7193,null,null,50,0,8,139.01,117.12,139.03,117.45,139.05,117.45,139.06,117.28,139.06,117.12,139.06,117.08,139.09,117.17,139.11,117.25,139.12,117.30,139.11,117.33,139.07,117.35,139.03,117.45,138.99,117.50,138.91,117.70,138.86,117.80,138.80,117.75,138.80,117.55,138.79,117.38,138.84,117.38,138.88,117.53,138.91,117.65,138.90,117.50,138.90,117.28,138.90,117.00,138.90,116.92,138.85,116.78,138.81,116.70,138.76,116.60,138.75,116.60,138.75,116.60,138.75,116.60,138.75,116.55,138.76,116.50,138.76,116.83,138.71,117.17,138.65,117.28,138.60,117.00,138.61,116.72,138.64,116.70,138.65,116.70,138.66,116.70,138.61,116.78,138.57,116.90,138.53,117.05,138.53,117.22,138.59,117.33,138.65,117.62,138.69,117.83,138.64,117.83,138.57,117.62
RZ_3422765_7194,null,null,50,0,8,138.54,117.35,138.54,117.28,138.60,117.30,138.65,117.40,138.71,117.53,138.75,117.53,138.78,117.53,138.74,117.53,138.61,117.42,138.53,117.30,138.40,117.28,138.35,117.35,138.40,117.40,138.50,117.47,138.62,117.53,138.64,117.58,138.60,117.58,138.53,117.53,138.46,117.17,138.46,116.83,138.46,116.70,138.39,116.90,138.32,116.88,138.38,116.65,138.49,116.85,138.57,117.25,138.53,117.65,138.47,117.72,138.45,117.83,138.46,117.78,138.47,117.50,138.46,117.22,138.45,117.12,138.44,116.75,138.45,116.38,138.46,115.97,138.40,115.95,138.32,116.33,138.26,116.78,138.26,117.12,138.28,116.97,138.29,116.85,138.22,116.72,138.18,116.67,138.12,116.83,138.15,116.95,138.15,116.97,138.22,116.78,138.29,116.55,138.34,116.42
RZ_3422765_7195,null,null,50,0,8,138.39,116.35,138.45,116.47,138.50,116.58,138.47,116.50,138.34,116.38,138.20,116.47,138.10,116.75,138.12,117.12,138.15,117.22,138.14,117.40,138.14,117.45,138.09,117.50,137.99,117.47,137.91,117.47,137.91,117.47,137.95,117.45,137.97,117.28,137.97,117.05,138.01,116.83,138.05,116.80,138.10,116.85,138.12,116.92,138.16,116.97,138.19,117.00,138.20,117.03,138.19,116.88,138.07,116.70,137.97,116.75,137.88,116.97,137.94,117.17,137.99,117.12,138.05,117.05,138.04,117.03,138.01,117.00,137.97,116.97,137.95,116.90,137.93,116.95,137.93,117.03,137.93,117.12,137.93,117.12,137.90,117.10,137.88,117.08,137.86,116.95,137.86,116.83,137.85,117.05,137.84,117.35,137.82,117.67,137.82,117.70,137.81,117.62,137.80,117.45
RZ_3422765_7196,null,null,50,0,8,137.79,117.42,137.78,117.47,137.78,117.33,137.79,117.08,137.78,117.00,137.76,117.17,137.74,117.47,137.76,117.55,137.84,117.60,137.91,117.58,137.89,117.25,137.82,116.95,137.79,116.62,137.82,116.62,137.86,116.78,137.88,116.97,137.89,117.30,137.84,117.35,137.76,117.33,137.69,117.17,137.68,117.08,137.68,117.03,137.64,117.10,137.60,117.20,137.70,117.33,137.81,117.53,137.95,117.72,137.95,117.42,137.94,116.95,137.91,116.85,137.90,117.28,137.93,117.67,137.96,117.65,137.91,117.50,137.86,117.35,137.80,117.22,137.79,117.45,137.81,117.65,137.85,117.65,137.80,117.72,137.70,117.80,137.64,117.72,137.72,117.38,137.81,117.03,137.85,117.00,137.82,116.95,137.76,116.88,137.72,116.83,137.68,117.22,137.66,117.62
RZ_3422765_7197,null,null,50,0,8,137.64,117.95,137.64,117.78,137.65,117.60,137.65,117.47,137.69,117.40,137.72,117.30,137.70,117.28,137.65,117.38,137.60,117.47,137.61,117.35,137.61,117.15,137.59,116.97,137.51,117.03,137.43,117.15,137.34,117.20,137.34,117.28,137.38,117.45,137.44,117.60,137.45,117.78,137.44,117.80,137.40,117.83,137.40,117.88,137.43,117.90,137.45,117.92,137.44,117.70,137.45,117.50,137.47,117.28,137.49,117.28,137.46,117.38,137.45,117.47,137.46,117.58,137.49,117.58,137.53,117.42,137.55,117.28,137.54,117.20,137.53,117.33,137.51,117.47,137.47,117.40,137.39,117.28,137.30,117.42,137.26,117.72,137.32,117.83,137.39,117.67,137.41,117.53,137.40,117.65,137.38,117.72,137.34,117.80,137.30,117.58,137.29,117.35,137.31,117.12
RZ_3422765_7198,null,null,50,0,8,137.34,117.20,137.41,117.28,137.45,117.10,137.50,116.88,137.31,117.05,137.14,117.38,137.09,117.65,137.22,117.42,137.36,117.25,137.38,117.12,137.39,117.12,137.30,117.22,137.21,117.35,137.11,117.53,137.11,117.55,137.07,117.42,137.03,117.25,136.99,117.17,137.00,117.38,137.07,117.58,137.15,117.65,137.14,117.58,137.06,117.58,137.09,117.60,137.20,117.40,137.30,117.12,137.31,116.72,137.21,116.62,137.10,116.72,137.10,116.92,137.20,117.10,137.30,116.90,137.29,116.70,137.28,116.50,137.25,116.83,137.22,117.17,137.19,117.53,137.16,117.55,137.09,117.55,137.03,117.53,137.04,117.58,137.12,117.72,137.22,117.88,137.29,117.88,137.31,117.80,137.26,117.70,137.14,117.35,137.04,117.00,137.03,116.97,137.00,117.40
RZ_3422765_7199,null,null,50,0,8,136.95,117.83,136.91,117.95,136.93,117.95,136.91,118.05,136.91,118.12,136.91,118.15,136.90,118.08,136.88,117.88,136.89,117.72,136.90,117.62,136.93,117.62,136.89,117.60,136.86,117.55,136.80,117.40,136.79,117.28,136.78,117.17,136.85,117.20,136.90,117.30,136.97,117.40,136.99,117.40,137.05,117.35,137.07,117.25,136.95,117.12,136.79,117.12,136.65,117.30,136.70,117.53,136.75,117.62,136.76,117.62,136.75,117.72,136.72,117.83,136.71,117.92,136.76,117.67,136.82,117.42,136.90,117.20,136.91,117.25,136.93,117.38,136.94,117.50,136.86,117.58,136.80,117.55,136.78,117.55,136.82,117.55,136.84,117.67,136.76,117.83,136.62,117.97,136.53,117.83,136.53,117.72,136.60,117.62,136.68,117.85,136.72,118.05,136.76,117.95
RZ_3422765_7200,null,null,50,0,8,136.85,117.67,136.89,117.45,136.85,117.58,136.78,117.70,136.70,117.75,136.64,117.75,136.57,117.62,136.54,117.50,136.57,117.38,136.59,117.38,136.55,117.35,136.51,117.30,136.54,117.42,136.61,117.58,136.68,117.75,136.72,117.72,136.78,117.80,136.80,117.88,136.84,117.83,136.86,117.70,136.81,117.55,136.64,117.50,136.46,117.47,136.47,117.47,136.56,117.75,136.64,118.03,136.62,118.28,136.60,118.25,136.56,118.22,136.50,118.15,136.45,117.97,136.43,117.78,136.43,117.67,136.43,117.60,136.43,117.58,136.43,117.70,136.41,117.83,136.40,118.03,136.40,118.08,136.45,118.20,136.51,118.35,136.56,118.47,136.56,118.55,136.57,118.55,136.57,118.55,136.57,118.70,136.59,118.85,136.56,118.92,136.53,118.85,136.50,118.60
RZ_3422765_7201,null,null,50,0,8,136.50,118.42,136.49,118.20,136.47,118.12,136.46,118.38,136.45,118.67,136.43,118.97,136.39,118.92,136.39,118.85,136.56,118.80,136.75,118.80,136.89,118.62,136.85,118.45,136.81,118.25,136.82,118.25,136.84,118.47,136.76,118.95,136.68,119.40,136.59,119.60,136.59,119.60,136.54,119.42,136.49,119.22,136.44,118.92,136.43,118.83,136.43,118.92,136.46,119.12,136.51,119.30,136.56,119.25,136.56,119.22,136.62,119.28,136.66,119.38,136.71,119.53,136.70,119.65,136.69,119.53,136.68,119.33,136.62,119.45,136.60,119.62,136.56,119.65,136.54,119.40,136.50,119.28,136.57,119.28,136.69,119.28,136.81,119.33,136.82,119.38,136.72,119.42,136.62,119.40,136.54,119.40,136.55,119.42,136.55,119.45,136.51,119.45,136.49,119.47
RZ_3422765_7202,null,null,51,0,8,136.45,119.33,136.44,119.17,136.43,119.05,136.40,119.08,136.43,119.03,136.45,119.33,136.53,119.70,136.55,120.08,136.55,120.20,136.50,120.35,136.47,120.50,136.50,120.50,136.56,120.45,136.59,120.42,136.62,120.38,136.62,120.35,136.66,120.22,136.70,120.12,136.64,120.28,136.55,120.53,136.46,120.67,136.55,120.47,136.62,120.25,136.69,120.15,136.68,120.00,136.68,119.85,136.66,119.95,136.69,120.17,136.71,120.38,136.74,120.35,136.74,120.38,136.76,120.40,136.78,120.35,136.75,120.30,136.69,120.25,136.66,120.25,136.70,120.25,136.71,120.25,136.69,120.33,136.65,120.38,136.60,120.38,136.54,120.30,136.50,120.25,136.49,120.28,136.45,120.33,136.36,120.67,136.26,121.00,136.24,121.17,136.26,121.05,136.31,120.90,136.44,120.65
RZ_3422765_7203,null,null,50,0,8,136.54,120.35,136.59,120.12,136.56,120.20,136.55,120.22,136.49,120.12,136.44,120.05,136.40,120.42,136.41,120.85,136.39,121.25,136.34,121.25,136.28,121.25,136.26,121.22,136.28,121.17,136.26,121.00,136.26,120.72,136.21,120.47,136.20,120.55,136.26,120.72,136.34,120.90,136.41,120.88,136.41,120.90,136.40,120.97,136.39,121.00,136.41,120.97,136.45,120.95,136.49,120.60,136.46,120.25,136.44,120.47,136.41,121.05,136.41,121.58,136.43,121.08,136.44,120.60,136.46,120.17,136.47,120.17,136.39,120.33,136.30,120.58,136.25,120.92,136.30,121.10,136.35,121.17,136.39,121.12,136.44,120.90,136.49,120.72,136.49,120.72,136.49,120.90,136.50,121.08,136.46,120.97,136.43,120.85,136.40,120.67,136.41,120.60,136.46,120.75
RZ_3422765_7204,null,null,50,0,8,136.49,120.97,136.50,121.12,136.47,121.03,136.45,121.17,136.41,121.40,136.38,121.67,136.39,121.70,136.44,121.70,136.44,121.55,136.36,121.40,136.20,121.28,136.07,121.20,136.09,121.15,136.20,121.17,136.34,121.30,136.39,121.42,136.43,121.50,136.43,121.47,136.40,121.47,136.35,121.58,136.28,121.62,136.24,121.67,136.22,121.78,136.25,121.90,136.28,121.90,136.30,121.62,136.30,121.28,136.30,120.92,136.29,120.70,136.22,120.97,136.19,121.42,136.15,121.83,136.15,121.62,136.15,121.42,136.16,121.17,136.20,121.15,136.24,121.15,136.26,121.17,136.25,121.22,136.25,121.33,136.22,121.40,136.19,121.45,136.15,121.40,136.12,121.38,136.09,121.35,136.06,121.30,136.04,121.22,136.04,121.17,136.06,120.92,136.14,120.75
RZ_3422765_7205,null,null,50,0,8,136.20,120.55,136.25,120.55,136.24,120.97,136.28,121.38,136.30,121.78,136.19,121.72,136.03,121.47,135.93,121.25,135.99,121.10,136.05,121.20,136.07,121.40,136.10,121.53,136.10,121.75,136.09,121.85,136.06,121.72,136.05,121.47,136.03,121.25,135.99,121.30,135.95,121.45,135.89,121.58,135.85,121.60,135.86,121.53,135.91,121.50,135.99,121.53,136.01,121.55,136.00,121.50,135.97,121.47,135.96,121.47,135.97,121.50,135.97,121.42,135.99,121.30,136.00,121.20,136.01,121.20,136.01,121.10,135.94,120.92,135.86,120.72,135.81,120.70,135.82,120.83,135.85,121.08,135.85,121.15,135.86,121.12,135.89,120.97,135.91,120.95,135.93,120.97,135.94,121.03,135.85,121.55,135.78,122.03,135.69,122.30,135.69,122.12,135.69,121.95
RZ_3422765_7206,null,null,50,0,8,135.69,121.90,135.70,121.72,135.71,121.33,135.78,121.03,135.82,120.83,135.88,120.88,135.96,120.90,136.04,120.90,136.16,120.90,136.22,120.90,136.14,120.72,136.01,120.58,135.88,120.62,135.82,120.83,135.79,121.03,135.82,120.88,135.91,120.70,135.99,120.53,135.97,120.50,135.94,120.55,135.89,120.78,135.84,121.00,135.82,121.17,135.82,121.28,135.84,121.38,135.86,121.47,135.89,121.15,135.90,120.85,135.90,120.55,135.86,120.55,135.79,120.72,135.72,120.88,135.69,121.15,135.70,121.35,135.70,121.55,135.61,121.62,135.51,121.67,135.41,121.70,135.40,121.78,135.40,121.83,135.40,121.80,135.41,121.62,135.47,121.33,135.54,121.10,135.50,120.95,135.41,120.92,135.41,120.88,135.50,120.83,135.60,120.83,135.60,120.75
RZ_3422765_7207,null,null,49,0,8,135.61,120.72,135.57,120.70,135.53,120.67,135.41,120.65,135.35,120.60,135.30,120.55,135.25,120.50,135.19,120.38,135.10,120.35,135.06,120.50,135.03,120.95,135.04,121.42,135.07,121.62,135.12,121.47,135.15,121.33,135.16,121.25,135.18,121.25,135.18,121.42,135.19,121.58,135.19,121.75,135.20,121.78,135.20,121.78,135.20,121.47,135.20,121.15,135.18,120.97,135.14,121.15,135.11,121.42,135.18,121.55,135.25,121.60,135.34,121.35,135.25,121.17,135.18,121.08,135.16,121.25,135.24,121.35,135.21,121.35,135.11,121.22,135.03,121.15,135.01,121.45,135.01,121.78,135.00,122.08,134.99,121.80,135.04,121.53,135.09,121.28,135.06,121.33,135.05,121.10,135.05,120.88,135.11,120.50,135.12,120.40,135.12,120.78
RZ_3422765_7208,null,null,51,0,8,135.07,121.30,134.97,121.33,134.89,120.83,134.91,120.25,134.97,120.15,135.00,120.40,134.96,120.65,134.91,120.92,134.90,121.17,134.88,121.50,134.86,121.58,134.84,121.30,134.84,121.15,134.85,121.28,134.89,121.45,134.91,121.47,134.90,121.42,134.90,121.33,134.90,121.38,134.90,121.50,134.91,121.62,134.95,121.53,134.97,121.42,135.04,121.25,135.07,121.15,135.07,121.10,135.03,121.03,134.97,120.95,134.95,121.08,134.96,121.33,134.96,121.60,134.93,121.70,134.90,121.78,134.88,121.92,134.94,122.03,134.96,121.92,134.97,121.67,134.95,121.40,134.95,121.33,134.89,121.65,134.81,122.00,134.72,122.33,134.71,122.30,134.70,122.17,134.68,121.97,134.65,121.88,134.60,121.85,134.56,122.00,134.51,122.08,134.51,122.17,134.50,122.20
RZ_3422765_7209,null,null,49,0,8,134.49,122.20,134.49,122.15,134.49,121.83,134.50,121.53,134.51,121.45,134.51,121.60,134.50,121.78,134.49,121.78,134.49,121.78,134.46,121.90,134.43,122.03,134.40,122.15,134.46,122.17,134.53,122.10,134.59,121.92,134.54,121.75,134.49,121.67,134.50,121.67,134.56,121.83,134.59,121.95,134.56,121.80,134.61,121.47,134.69,121.50,134.78,121.83,134.79,122.03,134.80,121.90,134.78,121.78,134.72,121.33,134.66,120.85,134.61,120.50,134.54,120.67,134.49,120.85,134.49,120.92,134.57,120.90,134.71,121.03,134.81,121.15,134.82,121.28,134.75,121.47,134.69,121.70,134.65,121.90,134.61,122.00,134.53,122.10,134.45,122.05,134.38,121.90,134.34,121.72,134.39,121.50,134.45,121.28,134.50,121.10,134.47,121.20
RZ_3422765_7210,null,null,50,0,8,134.50,121.30,134.51,121.35,134.53,121.40,134.50,121.47,134.47,121.50,134.54,121.47,134.60,121.47,134.62,121.47,134.57,121.50,134.57,121.53,134.62,121.58,134.65,121.62,134.71,121.50,134.75,121.38,134.78,121.22,134.75,121.90,134.69,122.55,134.65,123.15,134.62,122.97,134.64,122.67,134.64,122.35,134.65,122.10,134.64,121.85,134.62,121.72,134.61,121.75,134.61,121.90,134.60,122.03,134.62,121.78,134.65,121.53,134.60,121.30,134.54,121.40,134.49,121.53,134.49,121.62,134.50,121.67,134.53,121.67,134.55,121.67,134.55,121.65,134.54,121.62,134.55,121.60,134.57,121.50,134.59,121.35,134.56,121.20,134.56,120.97,134.57,120.83,134.60,120.80,134.61,120.97,134.62,121.08,134.57,121.05,134.49,121.50,134.44,122.05
RZ_3422765_7211,null,null,50,0,5,134.45,122.62,134.46,122.65,134.46,122.65,134.47,122.35,134.50,122.12,134.53,122.05,134.59,122.22,134.62,122.40,134.65,122.47,134.62,122.22,134.62,121.80,134.62,121.40,134.62,121.58,134.62,121.85,134.54,121.92,134.45,121.78,134.36,121.38,134.34,121.15,134.34,121.30,134.38,121.67,134.47,122.03,134.56,121.78,134.64,121.53,134.66,121.25,134.72,121.20,134.78,121.15,134.84,121.10,134.85,121.45,134.86,121.80,134.85,122.20,134.85,122.20,134.85,122.25,134.85,122.28,134.86,122.35,134.88,122.40,134.89,122.30,134.89,122.17,134.90,122.17,134.91,122.33,134.93,122.47,134.93,122.40,134.81,122.28,134.71,122.30,134.61,122.40,134.60,122.33,134.62,121.83,134.68,121.30,134.71,121.15,134.79,121.28,134.85,121.47
RZ_3422765_7212,null,null,50,0,5,134.79,121.58,134.66,121.62,134.56,121.62,134.59,121.70,134.61,121.88,134.62,122.17,134.64,122.30,134.62,122.70,134.62,122.95,134.62,122.85,134.65,122.45,134.71,122.05,134.78,122.17,134.80,122.33,134.78,122.53,134.76,122.60,134.78,122.42,134.81,122.17,134.88,121.85,134.93,121.75,134.95,121.62,134.96,121.58,134.96,121.80,134.96,122.05,134.90,122.30,134.85,122.47,134.86,122.62,134.93,122.58,134.95,122.28,134.88,122.08,134.80,122.08,134.85,122.20,134.94,122.25,135.00,122.17,134.95,122.03,134.91,121.88,134.95,121.88,134.96,121.85,134.99,121.88,134.91,121.92,134.88,121.95,134.85,121.92,134.88,121.88,134.88,121.85,134.88,121.47,134.89,121.08,134.91,120.67,134.95,120.67,134.97,121.05,134.96,121.42
RZ_3422765_7213,null,null,50,0,9,134.91,121.97,134.90,122.12,134.91,122.25,134.93,122.22,134.90,122.22,134.88,122.22,134.82,122.17,134.79,122.22,134.74,122.33,134.74,122.38,134.84,122.28,134.95,121.92,135.09,121.60,135.12,121.75,135.16,122.20,135.18,122.62,135.16,122.50,135.12,122.30,135.06,121.97,135.03,121.97,135.00,122.33,134.99,122.72,134.94,122.92,134.89,122.55,134.95,122.17,135.06,121.83,135.16,121.78,135.15,121.75,135.12,121.62,135.14,121.55,135.15,121.50,135.07,121.50,134.99,121.47,134.90,121.45,134.89,121.42,134.94,121.28,135.00,121.10,135.07,121.05,135.14,121.20,135.18,121.62,135.16,121.97,135.12,122.22,135.10,122.10,135.11,121.92,135.12,121.72,135.01,121.58,134.90,121.47,134.78,121.40,134.76,121.42,134.78,121.45
RZ_3422765_7214,null,null,50,0,9,134.82,121.33,134.89,121.17,134.88,121.03,134.84,121.00,134.91,121.03,135.01,121.17,135.11,121.33,135.10,121.40,135.06,121.55,135.05,121.72,135.06,121.85,135.10,121.78,135.14,121.60,135.12,121.47,135.05,121.60,134.97,121.83,134.94,121.97,134.94,121.80,135.01,121.62,135.10,121.55,135.16,121.58,135.14,121.60,135.11,121.70,135.12,121.80,135.10,121.60,135.07,121.33,135.06,121.22,135.05,121.38,135.01,121.58,134.99,121.62,134.96,121.53,134.95,121.38,134.95,121.20,134.95,121.17,134.91,121.40,134.88,121.62,134.90,121.60,134.95,121.35,135.01,121.22,135.04,121.38,134.96,121.60,134.86,121.80,134.75,122.08,134.69,122.22,134.64,122.08,134.75,121.83,134.91,121.65,135.01,121.78,134.96,121.90,134.84,122.03
RZ_3422765_7215,null,null,50,0,9,134.78,122.15,134.78,122.28,134.82,121.95,134.91,121.58,134.94,121.10,134.93,121.03,134.88,121.03,134.85,121.15,134.86,121.50,134.89,121.80,134.89,121.88,134.90,121.70,134.74,121.33,134.57,121.12,134.50,120.92,134.60,120.92,134.71,120.97,134.71,121.03,134.72,121.08,134.72,121.08,134.75,121.08,134.78,121.10,134.82,121.25,134.84,121.42,134.86,121.60,134.84,121.60,134.76,121.55,134.68,121.25,134.64,120.95,134.69,120.75,134.68,120.83,134.62,120.95,134.59,121.10,134.59,121.35,134.60,121.55,134.57,121.72,134.57,121.70,134.57,121.35,134.61,120.97,134.64,120.92,134.59,121.28,134.53,121.62,134.36,121.83,134.21,121.97,134.05,122.12,133.95,122.12,133.68,122.15,133.32,122.17,132.69,122.12,132.10,122.05
RZ_3422765_7216,null,null,50,0,9,131.32,122.35,130.74,122.72,130.16,123.17,129.62,123.35,129.03,123.70,128.35,123.97,127.79,124.17,127.14,124.20,126.55,124.25,125.83,125.10,125.34,125.92,124.96,127.17,124.72,127.65,124.47,128.10,124.29,128.07,124.17,128.03,124.14,127.97,124.11,128.00,124.08,128.10,124.04,128.40,124.00,128.60,124.01,128.80,124.04,128.80,124.06,128.53,124.00,128.22,123.91,128.47,123.81,129.05,123.79,129.60,123.74,129.35,123.69,129.10,123.65,128.82,123.65,128.72,123.64,128.62,123.61,128.50,123.55,128.43,123.50,128.38,123.40,128.75,123.31,129.15,123.25,129.55,123.21,129.68,123.17,129.80,123.14,129.78,123.14,129.53,123.14,129.35,123.20,129.35,123.26,129.47,123.28,129.45,123.21,129.18,123.16,128.88,123.19,128.65
RZ_3422765_7217,null,null,51,0,9,123.17,128.90,123.16,129.20,123.19,129.40,123.22,129.32,123.24,129.20,123.20,129.20,123.17,129.22,123.19,129.25,123.20,129.25,123.20,129.22,123.28,129.35,123.36,129.53,123.36,129.55,123.28,129.38,123.20,129.20,123.20,129.20,123.21,129.30,123.22,129.45,123.24,129.57,123.19,129.57,123.14,129.43,123.09,129.30,123.15,129.03,123.26,128.93,123.38,128.82,123.26,128.97,123.10,128.95,123.01,129.43,123.01,129.85,123.01,130.22,123.01,130.20,123.10,130.18,123.19,130.20,123.17,129.78,123.17,129.35,123.16,129.12,123.14,129.35,123.11,129.43,123.10,129.28,123.09,129.10,123.08,129.05,123.12,129.00,123.17,129.07,123.16,129.18,123.08,129.47,122.99,129.62,122.96,129.38,122.97,129.03,122.99,128.68,122.97,128.85,122.95,129.00
RZ_3422765_7218,null,null,50,0,9,122.92,129.18,122.92,129.22,122.92,129.30,122.94,129.25,122.92,129.20,122.92,129.00,122.92,128.88,122.94,128.85,122.95,128.82,122.96,128.75,122.96,129.07,122.97,129.57,122.99,129.78,122.99,129.53,122.96,129.25,122.92,129.30,122.91,129.38,122.92,129.45,122.94,129.47,122.97,129.45,123.00,129.35,122.99,129.28,122.96,129.18,122.94,129.05,122.94,128.95,122.94,128.95,122.83,129.03,122.71,129.18,122.62,129.22,122.65,129.10,122.67,128.93,122.70,128.78,122.74,128.78,122.76,129.18,122.76,129.57,122.75,129.97,122.76,129.90,122.76,129.62,122.80,129.38,122.81,129.62,122.80,130.03,122.75,130.43,122.71,130.38,122.66,130.32,122.64,130.12,122.66,129.95,122.74,129.75,122.79,129.93,122.78,130.07,122.78,130.28
RZ_3422765_7219,null,null,49,0,9,122.78,130.32,122.79,130.32,122.79,130.20,122.78,129.95,122.80,129.78,122.83,129.65,122.85,129.62,122.80,129.85,122.76,130.07,122.71,130.12,122.70,129.90,122.70,129.68,122.70,129.85,122.69,130.05,122.66,130.28,122.66,130.28,122.66,130.25,122.66,129.65,122.66,129.05,122.66,128.53,122.66,128.60,122.66,128.75,122.66,129.07,122.64,129.40,122.66,129.60,122.69,129.45,122.71,129.25,122.71,129.05,122.71,129.05,122.74,128.95,122.76,128.90,122.79,128.85,122.79,129.00,122.78,129.12,122.76,129.25,122.76,129.32,122.75,129.40,122.74,129.45,122.71,129.45,122.70,129.53,122.71,129.57,122.76,129.72,122.79,129.93,122.81,130.12,122.80,129.95,122.79,129.65,122.74,129.43,122.69,129.40,122.69,129.35
RZ_3422765_7220,null,null,50,0,9,122.75,129.30,122.81,129.28,122.85,129.07,122.86,128.88,122.88,128.68,122.88,128.93,122.85,129.15,122.53,129.40,122.16,129.38,121.50,128.85,121.15,128.38,120.62,128.03,120.15,128.28,119.44,128.62,118.71,128.90,117.99,129.20,117.11,129.40,116.03,129.62,114.75,129.70,113.41,129.90,111.81,130.00,110.21,130.07,108.67,130.88,107.46,132.05,106.21,133.22,104.90,133.50,103.60,133.45,102.14,133.93,100.94,134.38,99.39,134.80,98.08,134.80,96.59,134.97,95.30,135.60,93.94,136.45,92.55,137.90,91.22,139.03,90.04,139.93,88.83,140.28,87.60,141.38,86.54,142.53,85.47,143.88,84.67,144.35,83.85,144.72,83.14,145.32,82.35,146.28,81.76,147.18,81.46,147.35,81.38,147.20,81.25,147.22,81.10,147.38
RZ_3422765_7221,null,null,50,0,9,80.80,147.55,80.56,147.65,80.38,147.60,80.53,147.50,80.66,147.40,80.80,147.35,80.83,147.03,80.86,146.68,80.89,146.62,80.88,146.90,80.75,147.18,80.62,147.43,80.47,147.65,80.41,147.85,80.38,147.80,80.36,147.88,80.34,148.03,80.30,148.15,80.29,148.18,80.28,148.20,80.35,148.28,80.45,148.18,80.54,148.07,80.55,147.97,80.61,147.72,80.70,147.45,80.78,147.12,80.75,147.05,80.70,147.30,80.65,147.62,80.76,147.97,80.90,147.90,80.92,147.82,80.81,147.88,80.70,147.97,80.69,148.03,80.69,147.95,80.67,148.00,80.65,148.18,80.61,148.35,80.58,148.45,80.59,148.35,80.62,148.15,80.70,147.95,80.78,147.85,80.81,147.93,80.81,147.97,80.86,148.00,80.91,148.10,80.94,148.22
RZ_3422765_7222,null,null,51,0,9,80.89,148.32,80.85,148.25,80.83,148.15,80.81,148.05,80.80,147.97,80.81,147.95,80.83,147.95,80.89,148.03,80.92,148.12,81.04,148.20,81.12,148.07,81.20,147.93,81.22,147.80,81.21,147.95,81.20,148.10,81.10,148.22,81.01,148.22,80.95,148.00,81.06,147.75,81.15,147.82,81.25,148.15,81.30,147.95,81.31,147.43,81.28,146.97,81.25,147.05,81.28,147.38,81.29,147.68,81.26,147.97,81.26,148.05,81.33,147.95,81.39,147.82,81.45,147.68,81.46,147.22,81.44,146.75,81.40,146.90,81.35,147.50,81.38,147.85,81.44,147.60,81.46,147.35,81.45,147.35,81.44,147.10,81.44,146.85,81.40,146.62,81.38,146.68,81.35,146.78,81.38,146.85,81.40,146.72,81.45,146.60,81.47,146.62,81.49,146.82,81.50,147.00
RZ_3422765_7223,null,null,50,0,9,81.51,146.97,81.53,146.95,81.55,146.90,81.59,146.88,81.61,146.85,81.67,146.82,81.74,146.82,81.76,146.80,81.74,146.75,81.70,146.75,81.72,146.53,81.79,146.30,81.85,146.20,81.83,146.43,81.75,146.78,81.69,147.05,81.69,147.12,81.70,147.05,81.74,146.97,81.76,146.88,81.80,146.80,81.79,146.70,81.79,146.70,81.86,146.75,81.95,146.78,82.03,146.95,82.01,147.07,82.03,146.93,82.04,146.68,82.08,146.45,82.10,146.47,82.11,146.50,82.10,146.50,82.09,146.50,82.06,146.45,81.99,146.43,81.91,146.45,81.92,146.53,82.03,146.60,82.06,146.65,82.01,146.55,82.04,146.47,82.14,146.32,82.22,146.25,82.25,146.15,82.29,146.10,82.26,146.03,82.24,145.95,82.22,145.88,82.25,145.85
RZ_3422765_7224,null,null,50,0,9,82.26,145.72,82.25,145.60,82.24,145.50,82.29,145.47,82.35,145.45,82.33,145.55,82.24,145.68,82.15,145.82,82.19,145.95,82.21,146.18,82.24,146.40,82.28,146.30,82.34,146.20,82.41,146.12,82.46,146.28,82.51,146.20,82.58,145.97,82.58,145.82,82.58,145.75,82.56,145.80,82.58,145.80,82.59,145.93,82.62,146.15,82.66,146.38,82.74,146.47,82.75,146.47,82.76,146.43,82.76,146.35,82.75,146.28,82.76,146.20,82.78,146.15,82.80,145.82,83.01,145.53,83.21,145.43,83.44,145.60,83.96,145.50,84.53,145.22,85.29,144.95,85.95,144.90,86.97,144.85,88.10,145.12,89.26,145.40,90.58,145.68,91.96,145.60,93.42,145.55,94.89,145.90,96.44,146.32,97.95,146.55,99.40,146.25,100.66,145.70
RZ_3422765_7225,null,null,50,0,9,101.94,145.30,102.91,145.10,103.99,145.22,104.79,145.35,105.54,145.28,106.04,145.10,106.69,144.93,107.30,144.35,107.92,143.80,108.54,143.78,109.16,144.30,109.66,144.78,110.08,144.65,110.50,144.47,111.05,144.35,111.50,144.05,111.85,143.82,112.06,143.28,112.09,142.95,112.06,142.40,112.03,142.15,111.88,141.93,111.61,142.35,111.28,142.82,111.09,142.88,110.96,142.45,110.91,142.28,110.88,142.35,110.86,142.22,110.83,141.85,110.65,141.97,110.47,142.25,110.34,142.28,110.20,142.00,110.05,142.05,109.84,142.40,109.76,142.75,109.69,142.75,109.54,142.70,109.40,142.62,109.24,142.45,109.12,142.30,109.00,142.22,108.89,142.35,108.85,142.43,108.83,142.47,108.72,142.43,108.64,142.40,108.53,142.45,108.47,142.50
RZ_3422765_7226,null,null,50,0,4,108.39,142.57,108.33,142.65,108.30,142.70,108.22,142.70,108.15,142.68,108.08,142.57,108.06,142.47,108.04,142.78,108.04,143.15,108.04,143.53,108.08,143.50,108.11,143.53,108.14,143.53,108.14,143.38,108.09,143.20,108.05,143.03,108.04,143.03,108.08,143.05,108.10,143.10,108.09,143.15,108.09,143.18,108.09,143.20,108.09,143.22,108.05,143.25,108.00,143.30,107.94,143.62,107.95,143.93,107.96,143.97,107.99,143.78,108.00,143.70,108.00,143.85,108.00,144.00,107.99,144.03,107.96,144.03,107.95,144.07,107.95,144.22,107.95,144.35,107.95,144.45,107.95,144.68,107.90,144.90,107.85,145.12,107.78,145.20,107.76,145.25,107.71,145.32,107.70,145.35,107.70,145.22,107.75,145.10,107.81,144.95,107.90,144.95,107.97,144.93
RZ_3422765_7227,null,null,50,0,4,107.92,144.90,107.81,144.95,107.71,145.03,107.72,145.07,107.75,145.05,107.72,145.03,107.70,145.03,107.62,144.90,107.59,144.75,107.64,144.78,107.74,144.95,107.84,145.10,107.84,145.12,107.89,145.15,107.94,144.95,107.91,144.72,107.85,144.50,107.76,144.53,107.75,144.85,107.72,145.15,107.71,145.12,107.71,144.80,107.71,144.47,107.71,144.47,107.72,144.47,107.75,144.47,107.83,144.47,107.90,144.75,107.91,145.25,107.85,145.72,107.80,145.70,107.80,145.47,107.78,145.25,107.75,145.28,107.74,145.25,107.75,145.20,107.78,145.18,107.80,145.15,107.79,145.22,107.76,145.32,107.75,145.45,107.74,145.53,107.79,145.53,107.83,145.47,107.84,145.45,107.81,145.30,107.83,145.15,107.85,145.43,107.85,145.88,107.81,146.45
RZ_3422765_7228,null,null,50,0,4,107.78,146.60,107.76,146.32,107.78,145.90,107.76,145.50,107.74,145.68,107.71,145.85,107.70,146.00,107.76,146.05,107.84,146.12,107.85,146.18,107.80,146.07,107.75,145.95,107.76,145.72,107.76,145.65,107.86,146.03,107.96,146.47,108.00,146.90,107.94,146.85,107.88,146.78,107.85,146.70,107.83,146.60,107.88,146.50,107.95,146.40,107.96,146.43,107.91,146.50,107.85,146.45,107.85,146.38,107.90,146.28,107.94,146.20,107.99,145.97,107.99,145.78,107.99,145.80,107.96,146.00,107.97,146.18,108.00,146.25,107.97,146.28,107.92,146.25,107.86,146.20,107.85,146.12,107.85,146.07,107.86,146.05,107.88,146.03,107.78,145.97,107.67,145.93,107.70,145.85,107.83,145.85,107.96,145.72,108.00,145.53,108.03,145.32,108.08,145.30
RZ_3422765_7229,null,null,50,0,4,108.09,145.38,108.10,145.35,108.03,145.28,107.97,145.20,107.95,145.35,107.96,145.55,107.96,145.80,107.95,145.80,107.92,145.80,107.90,145.75,107.88,145.78,107.90,145.88,107.91,146.12,107.92,146.38,107.91,146.57,107.86,146.68,107.81,146.65,107.78,146.45,107.78,146.15,107.72,146.00,107.67,146.32,107.64,146.68,107.66,147.00,107.71,146.65,107.79,146.35,107.86,146.15,107.95,146.32,107.97,146.68,108.00,147.00,107.96,147.22,107.95,147.25,107.94,147.28,107.95,146.93,107.97,146.55,108.00,146.38,108.00,146.60,108.00,146.80,107.99,146.80,107.99,146.78,107.97,146.75,107.96,146.57,107.96,146.45,107.94,146.68,107.91,147.03,107.90,147.30,107.92,147.20,107.96,146.93,107.99,146.62,108.00,146.30,107.99,146.47
RZ_3422765_7230,null,null,50,0,4,107.96,146.82,107.96,147.18,107.97,147.18,107.97,147.25,107.97,147.30,108.00,147.43,108.05,147.47,108.10,147.35,108.19,147.15,108.25,146.95,108.16,147.05,108.04,147.15,107.92,147.10,107.97,146.97,108.03,146.82,107.95,146.93,107.86,147.10,107.78,147.25,107.76,147.38,107.84,147.47,107.92,147.55,108.01,147.50,107.97,147.47,107.94,147.43,107.91,147.20,107.90,146.97,107.88,146.68,107.85,146.62,107.84,146.97,107.91,147.38,107.97,147.88,108.05,147.97,108.05,147.68,108.05,147.10,108.04,146.53,108.04,146.45,108.03,146.70,108.03,146.93,108.10,147.05,108.17,147.15,108.16,147.43,108.09,147.70,108.01,147.85,107.96,147.90,107.91,147.57,107.85,147.38,107.83,147.12,107.89,147.22,107.99,147.15,108.09,146.97
RZ_3422765_7231,null,null,50,0,4,108.11,146.82,108.11,146.70,108.06,146.70,108.04,146.65,108.03,146.60,108.05,146.82,108.06,147.07,108.06,147.35,108.05,147.38,108.03,147.32,108.01,147.35,108.03,147.40,108.04,147.53,107.99,147.32,107.90,147.07,107.83,146.97,107.83,147.07,107.74,147.12,107.65,146.95,107.58,146.88,107.60,146.90,107.64,146.97,107.62,147.03,107.60,147.03,107.67,147.03,107.79,146.93,107.89,146.85,107.89,146.85,107.86,146.95,107.85,147.00,107.83,147.00,107.81,147.25,107.83,147.53,107.84,147.82,107.85,147.88,107.80,147.93,107.74,147.90,107.71,147.62,107.81,147.35,107.92,147.07,108.01,146.90,108.04,146.72,108.08,146.72,108.09,146.90,108.11,147.05,108.11,147.10,108.14,147.07,108.16,147.05,108.20,146.88,108.22,146.82
RZ_3422765_7232,null,null,51,0,4,108.22,146.90,108.12,147.22,108.01,147.57,107.89,147.50,107.86,147.32,107.84,147.25,107.83,147.38,107.86,147.30,107.96,147.12,108.06,147.25,108.06,147.47,107.94,147.55,107.84,147.53,107.79,147.55,107.81,147.70,107.81,147.82,107.80,147.88,107.80,147.62,107.81,147.35,107.83,147.05,107.83,146.97,107.81,146.93,107.83,146.93,107.85,146.97,107.84,147.10,107.75,147.25,107.66,147.20,107.58,147.07,107.50,147.12,107.44,147.32,107.39,147.53,107.40,147.53,107.47,147.55,107.58,147.57,107.67,147.70,107.70,147.85,107.72,147.97,107.75,147.78,107.78,147.57,107.79,147.43,107.76,147.47,107.76,147.68,107.76,147.95,107.66,148.25,107.54,148.35,107.41,148.28,107.41,148.30,107.42,148.38,107.45,147.93,107.53,147.38,107.59,146.85
RZ_3422765_7233,null,null,49,0,4,107.61,147.00,107.61,147.12,107.64,147.22,107.69,147.18,107.72,147.12,107.67,147.03,107.60,146.93,107.54,146.80,107.59,146.68,107.61,146.57,107.60,146.72,107.56,146.95,107.53,147.35,107.50,147.55,107.51,147.75,107.51,147.68,107.51,147.53,107.54,147.40,107.60,147.12,107.66,146.93,107.71,146.80,107.72,146.88,107.74,146.95,107.74,147.18,107.75,147.40,107.80,147.55,107.86,147.35,107.88,147.15,107.85,147.05,107.78,146.97,107.75,146.93,107.74,147.03,107.75,147.15,107.76,147.30,107.78,147.40,107.79,147.55,107.74,147.70,107.74,147.22,107.74,146.72,107.78,146.55,107.76,146.88,107.75,147.38,107.74,147.53,107.74,147.68,107.74,147.65,107.59,147.65,107.44,147.43,107.31,147.20,107.36,146.93
RZ_3422765_7234,null,null,51,0,4,107.44,146.88,107.54,146.80,107.61,146.90,107.59,146.93,107.47,146.93,107.36,146.82,107.30,146.80,107.26,147.18,107.25,147.57,107.35,147.97,107.46,147.72,107.54,147.47,107.53,147.20,107.51,147.25,107.53,147.30,107.55,147.35,107.56,147.40,107.54,147.50,107.50,147.62,107.46,147.72,107.45,147.78,107.47,147.65,107.51,147.43,107.54,147.20,107.53,147.07,107.49,147.05,107.47,147.03,107.49,146.97,107.56,146.93,107.60,146.88,107.65,146.85,107.62,146.85,107.60,146.90,107.54,147.18,107.47,147.40,107.46,147.53,107.47,147.40,107.51,147.30,107.54,147.35,107.55,147.43,107.53,147.47,107.50,147.62,107.46,147.50,107.45,147.38,107.42,147.12,107.41,147.12,107.45,147.10,107.50,147.12,107.55,147.28,107.56,147.43,107.58,147.55
RZ_3422765_7235,null,null,50,0,4,107.58,147.47,107.55,147.38,107.46,147.60,107.42,147.93,107.39,148.18,107.42,148.15,107.41,148.25,107.40,148.40,107.40,148.22,107.46,147.90,107.53,147.70,107.53,147.90,107.49,148.10,107.46,148.20,107.47,148.25,107.46,148.32,107.46,148.40,107.47,148.45,107.49,148.47,107.51,148.40,107.54,148.12,107.58,147.82,107.50,147.80,107.31,147.88,107.04,147.88,106.80,147.65,106.44,147.45,106.01,147.35,105.41,147.15,104.64,147.00,103.78,147.10,102.70,147.30,101.88,147.53,100.79,147.05,99.80,146.57,98.50,146.10,97.09,146.15,95.80,146.20,94.20,146.28,92.61,146.32,90.67,146.53,88.91,146.70,87.16,146.82,85.46,147.00,83.58,147.15,81.81,146.97,79.94,146.60,78.28,146.75,76.51,147.32,74.83,147.93
RZ_3422765_7236,null,null,50,0,4,73.28,147.97,71.75,147.88,70.33,147.78,68.91,147.68,67.76,147.60,66.85,147.53,65.72,147.18,64.72,146.78,63.69,146.32,62.99,146.18,62.09,146.00,61.08,145.88,60.17,145.95,59.21,146.07,58.12,146.05,57.00,145.72,55.90,145.18,55.09,144.80,54.15,144.47,53.25,144.35,52.40,144.22,51.55,144.10,51.05,144.03,50.45,143.95,50.21,143.97,49.98,144.05,49.88,144.50,49.77,144.97,49.65,145.40,49.60,145.57,49.86,145.72,50.19,145.28,50.52,144.80,50.56,144.30,50.55,144.35,50.58,144.38,50.59,144.38,50.55,144.65,50.48,144.93,50.44,145.22,50.44,145.28,50.46,145.32,50.49,145.38,50.50,145.50,50.59,145.68,50.77,145.88,50.99,145.95,51.10,146.00,51.10,146.00,51.20,145.85
RZ_3422765_7237,null,null,50,0,4,51.30,145.70,51.51,145.62,51.62,145.70,51.71,145.78,51.69,145.78,51.67,145.80,51.67,145.82,51.67,145.80,51.71,145.72,51.76,145.60,51.81,145.45,51.85,145.35,51.90,145.38,51.92,145.90,51.91,146.43,52.00,146.20,52.10,145.57,52.24,144.90,52.27,144.88,52.31,144.95,52.33,145.12,52.34,145.28,52.34,145.32,52.30,145.32,52.25,145.32,52.17,145.35,52.12,145.35,52.05,145.43,52.06,145.50,52.14,145.50,52.21,145.45,52.23,145.47,52.27,145.53,52.31,145.60,52.36,145.60,52.33,145.65,52.27,145.75,52.20,145.90,52.17,146.00,52.19,146.00,52.26,145.97,52.39,146.03,52.48,146.10,52.52,146.05,52.62,145.93,52.73,145.80,52.80,145.80,52.79,145.80,52.77,145.80,52.83,145.68
RZ_3422765_7238,null,null,50,0,4,52.88,145.53,52.88,145.68,52.83,145.97,52.81,146.22,52.86,146.05,52.92,145.85,52.98,145.68,53.00,145.68,52.96,145.65,52.91,145.60,52.85,145.72,52.85,145.90,52.94,146.10,53.02,146.10,53.09,146.07,53.09,146.03,53.09,145.97,53.08,145.93,53.02,145.85,52.99,145.78,52.98,145.72,53.01,145.68,53.04,145.57,53.08,145.38,53.08,145.22,53.10,145.15,53.17,145.20,53.26,145.25,53.23,145.30,53.10,145.38,52.99,145.43,53.00,145.40,53.00,145.45,53.05,145.55,53.14,145.68,53.25,145.45,53.27,145.18,53.26,144.97,53.21,145.15,53.19,145.30,53.19,145.35,53.20,145.35,53.20,145.43,53.23,145.53,53.27,145.70,53.34,145.80,53.36,145.97,53.38,146.05,53.40,145.80,53.42,145.50
RZ_3422765_7239,null,null,50,0,4,53.42,145.43,53.40,145.68,53.30,145.80,53.21,145.68,53.14,145.57,53.14,145.57,53.09,145.57,53.05,145.57,53.04,145.62,53.10,145.68,53.20,145.60,53.27,145.47,53.31,145.32,53.31,145.32,53.31,145.35,53.31,145.35,53.33,145.38,53.33,145.43,53.30,145.50,53.27,145.57,53.23,145.50,53.17,145.47,53.23,145.45,53.35,145.55,53.46,145.57,53.49,145.35,53.46,145.10,53.45,144.88,53.42,144.90,53.40,144.88,53.41,144.82,53.44,144.93,53.44,145.07,53.41,145.25,53.41,145.03,53.44,144.75,53.50,144.38,53.55,144.30,53.58,144.25,53.56,144.32,53.55,144.35,53.52,144.32,53.52,144.25,53.56,144.07,53.60,143.90,53.62,143.82,53.62,143.88,53.62,143.95,53.64,144.00,53.65,144.07
RZ_3422765_7240,null,null,50,0,4,53.71,144.12,53.79,144.05,53.84,144.00,53.84,143.97,53.80,144.18,53.77,144.35,53.80,144.30,53.85,144.15,53.88,144.32,53.75,144.68,53.66,144.82,53.60,144.62,53.61,144.28,53.60,144.15,53.60,143.95,53.59,143.93,53.58,143.90,53.56,143.93,53.58,143.95,53.54,143.95,53.50,143.97,53.55,144.10,53.66,144.22,53.70,144.32,53.61,144.35,53.66,144.38,53.80,144.25,53.81,144.12,53.67,144.30,53.52,144.65,53.50,144.80,53.54,144.40,53.58,144.03,53.59,143.90,53.62,143.68,53.66,143.45,53.67,143.53,53.67,143.88,53.71,144.22,53.81,143.95,53.88,143.57,53.94,143.18,53.91,143.07,53.88,143.05,53.79,143.22,53.73,143.60,53.69,144.00,53.70,144.05,53.74,143.97,53.76,143.88
RZ_3422765_7241,null,null,50,0,4,53.76,143.95,53.80,143.95,53.84,143.95,53.86,143.95,53.77,143.95,53.69,143.97,53.60,144.00,53.61,143.90,53.69,143.97,53.77,144.05,53.86,144.30,53.86,144.40,53.81,144.50,53.77,144.28,53.84,144.03,53.96,143.78,54.09,143.75,54.11,143.70,54.12,143.60,54.10,143.62,54.06,143.62,54.00,143.68,53.94,143.65,53.86,143.62,53.85,143.62,53.83,143.60,53.81,143.55,53.80,143.60,53.80,143.65,53.80,143.80,53.80,143.85,53.91,143.65,54.01,143.35,54.11,142.95,54.21,142.82,54.33,142.78,54.39,142.85,54.34,142.90,54.26,142.93,54.06,142.95,53.59,142.97,53.15,143.03,52.58,143.20,52.19,143.32,51.49,143.47,50.77,143.43,49.79,143.38,48.62,143.28,47.62,143.20,46.50,143.18
RZ_3422765_7242,null,null,50,0,4,45.81,143.15,45.19,143.12,44.66,142.97,44.21,142.85,43.09,142.60,41.77,142.82,39.83,143.10,38.17,144.05,36.39,144.47,34.46,144.72,32.64,144.38,30.85,144.03,29.36,143.78,28.05,143.93,27.11,144.12,26.21,144.85,25.49,145.28,24.65,146.15,24.29,146.55,23.84,147.03,23.76,146.95,23.64,146.85,23.44,146.70,23.21,146.78,22.99,146.95,22.81,147.22,22.50,147.40,22.26,147.28,22.23,147.15,22.32,147.05,22.26,147.10,22.14,147.07,22.02,147.03,22.05,147.00,22.06,146.55,22.09,146.12,22.21,145.78,22.45,145.82,22.69,145.88,22.80,145.90,22.73,145.75,22.64,145.65,22.56,145.57,22.56,145.62,22.55,145.70,22.54,145.78,22.62,145.85,22.73,145.82,22.76,145.82,22.70,145.82
RZ_3422765_7243,null,null,50,0,4,22.64,145.82,22.61,145.93,22.64,146.05,22.70,146.25,22.79,146.32,22.85,146.32,22.90,145.97,22.94,145.65,22.99,145.88,23.01,146.32,23.07,146.57,23.10,146.38,23.14,146.15,23.23,146.18,23.31,146.20,23.39,146.18,23.39,146.10,23.39,146.05,23.41,146.03,23.49,146.03,23.56,146.00,23.61,145.95,23.60,146.03,23.51,146.10,23.41,146.30,23.41,146.57,23.50,146.85,23.54,146.60,23.48,146.15,23.36,145.88,23.30,146.07,23.30,146.30,23.45,146.05,23.60,145.80,23.66,145.93,23.56,146.30,23.49,146.53,23.45,146.38,23.46,146.22,23.52,146.30,23.61,146.38,23.73,146.30,23.71,146.15,23.69,146.18,23.62,146.35,23.64,146.22,23.79,145.95,23.95,145.65,24.07,145.68,24.11,145.62
RZ_3422765_7244,null,null,50,0,4,24.14,145.60,24.14,145.68,24.07,145.75,24.01,145.85,24.01,145.82,24.04,145.80,24.06,145.78,24.07,145.78,24.10,145.80,24.11,145.80,24.11,145.80,24.11,145.78,24.11,145.82,24.11,145.88,24.25,145.97,24.40,146.03,24.49,146.40,24.41,146.72,24.39,146.70,24.50,146.35,24.61,146.00,24.51,146.22,24.32,146.45,24.18,146.50,24.24,146.35,24.29,146.20,24.31,146.22,24.36,146.25,24.46,146.07,24.56,145.85,24.61,145.62,24.59,145.55,24.54,145.53,24.48,145.47,24.45,145.45,24.44,145.43,24.32,145.35,24.18,145.20,24.04,145.10,24.00,145.12,23.82,145.15,23.69,145.00,23.95,144.95,24.60,145.00,25.48,145.20,26.48,145.03,27.81,144.90,29.31,144.82,30.74,145.12,31.79,145.35
RZ_3422765_7245,null,null,50,0,4,33.21,145.62,34.99,145.95,37.44,146.72,39.80,147.50,42.24,148.03,44.91,147.88,47.75,147.60,50.61,147.47,52.95,147.38,55.31,147.28,57.39,147.10,59.46,147.18,61.49,147.32,63.38,147.47,65.33,147.18,67.12,146.88,68.94,146.57,70.67,146.72,72.29,146.78,74.05,146.80,75.59,146.65,77.22,146.22,78.56,145.88,80.00,145.65,81.06,145.68,82.25,145.62,83.54,145.22,84.90,144.80,86.34,144.07,87.60,143.72,88.90,143.30,90.01,143.18,90.92,143.30,91.92,143.57,92.75,143.20,93.65,142.60,94.16,141.90,94.74,141.82,95.08,141.78,95.51,141.80,95.83,141.78,96.08,141.68,96.10,141.43,96.05,141.32,95.92,141.32,95.71,141.28,95.46,141.18,95.14,141.32,94.83,141.62,94.41,141.95
RZ_3422765_7246,null,null,50,0,9,94.15,141.97,93.79,141.88,93.51,141.72,93.15,141.57,92.94,141.55,92.78,141.55,92.66,141.53,92.58,141.45,92.51,141.65,92.49,141.88,92.53,141.85,92.49,141.78,92.29,141.70,92.04,141.90,91.71,141.93,91.51,141.45,91.36,140.95,91.30,140.57,91.20,140.80,91.09,141.10,90.95,141.35,90.94,141.47,90.95,141.55,90.86,141.75,90.76,141.93,90.65,142.05,90.64,142.00,90.65,141.82,90.59,141.70,90.51,141.72,90.50,141.97,90.56,142.10,90.54,142.07,90.44,141.88,90.34,141.78,90.24,142.15,90.14,142.60,89.96,142.85,89.90,142.65,89.94,142.40,90.03,142.38,90.10,142.50,90.08,142.68,90.05,142.72,90.00,142.60,89.91,142.80,89.84,143.12,89.85,143.25,89.90,143.03,89.94,142.82
RZ_3422765_7247,null,null,50,0,9,89.92,142.90,89.90,142.97,89.88,143.03,89.86,143.12,89.76,143.30,89.67,143.50,89.59,143.55,89.67,143.43,89.76,143.28,89.83,143.25,89.80,143.35,89.74,143.40,89.69,143.28,89.62,143.12,89.60,142.97,89.60,142.95,89.60,142.95,89.56,143.03,89.51,143.32,89.46,143.57,89.44,143.88,89.42,143.97,89.49,143.72,89.58,143.38,89.67,142.88,89.71,142.75,89.70,142.95,89.55,143.30,89.42,143.45,89.44,143.25,89.54,143.68,89.65,144.28,89.65,144.80,89.67,144.65,89.66,144.50,89.62,144.38,89.59,144.12,89.59,143.85,89.61,143.57,89.65,143.53,89.61,143.53,89.55,143.62,89.46,143.70,89.42,143.75,89.38,143.78,89.36,143.82,89.34,143.90,89.36,143.70,89.36,143.45,89.35,143.60
RZ_3422765_7248,null,null,51,0,9,89.33,144.00,89.34,144.28,89.35,144.32,89.42,144.40,89.51,144.10,89.50,143.62,89.42,143.07,89.35,143.03,89.39,143.00,89.41,143.07,89.42,143.22,89.42,143.28,89.42,143.25,89.41,143.12,89.38,143.75,89.35,144.40,89.28,145.10,89.22,145.12,89.19,144.62,89.19,144.07,89.29,143.55,89.36,143.55,89.45,143.55,89.45,143.50,89.45,143.47,89.44,143.53,89.44,143.62,89.45,143.68,89.47,143.72,89.50,143.75,89.49,143.65,89.45,143.57,89.42,143.47,89.41,143.47,89.44,143.53,89.46,143.60,89.47,143.78,89.47,143.90,89.47,144.10,89.49,144.20,89.45,144.28,89.42,144.28,89.45,144.18,89.51,144.00,89.56,143.82,89.56,143.82,89.55,143.95,89.46,144.07,89.36,144.25,89.30,144.38,89.35,144.53
RZ_3422765_7249,null,null,50,0,9,89.41,144.55,89.44,144.55,89.49,144.47,89.56,144.40,89.65,144.35,89.69,144.20,89.67,144.03,89.66,143.85,89.65,144.07,89.64,144.28,89.67,144.22,89.74,143.95,89.85,143.68,89.94,143.62,90.00,143.60,89.81,143.62,89.60,143.72,89.05,143.95,88.60,144.10,87.83,144.07,87.11,143.75,86.24,143.47,85.15,143.43,83.85,143.43,82.42,143.32,81.00,143.30,79.56,143.32,77.92,143.35,76.36,143.85,74.70,144.38,72.90,145.20,70.99,145.40,69.03,145.55,67.09,145.72,65.11,145.88,63.10,145.97,61.06,145.78,59.08,145.60,57.15,145.57,55.20,145.53,53.56,145.50,51.71,145.15,50.34,144.60,48.60,144.10,47.16,143.88,45.34,143.75,43.89,143.60,42.84,143.50,42.02,143.43,41.17,143.22
RZ_3422765_7250,null,null,49,0,4,40.33,143.03,39.31,142.75,38.17,142.55,36.44,142.45,34.85,142.45,33.36,142.50,32.09,142.72,30.85,143.03,29.62,143.28,28.82,143.18,28.38,143.05,28.00,142.95,27.74,142.88,27.56,142.82,27.66,142.85,28.01,142.45,28.26,142.05,28.84,142.03,29.15,142.40,29.46,142.78,29.76,142.85,30.07,142.80,30.39,142.68,30.34,142.43,30.29,142.25,30.25,142.12,30.27,142.05,30.20,141.93,30.11,141.88,30.02,141.85,30.02,141.95,30.10,142.12,30.14,142.38,30.30,142.60,30.41,142.78,30.70,142.80,30.89,142.78,31.18,142.75,31.27,142.93,31.34,143.10,31.26,143.30,31.23,143.35,31.23,143.43,31.21,143.45,31.15,143.32,31.09,143.18,31.01,143.10,31.04,143.25,31.09,143.40
RZ_3422765_7251,null,null,51,0,4,31.14,143.50,31.18,143.50,31.19,143.38,31.05,143.18,30.91,142.97,31.00,142.93,31.23,143.00,31.46,143.05,31.48,142.88,31.49,142.70,31.48,142.70,31.49,142.90,31.54,143.10,31.61,143.12,31.65,143.22,31.65,143.32,31.62,143.28,31.61,143.03,31.60,142.78,31.61,142.62,31.64,142.57,31.66,142.82,31.69,143.12,31.68,143.40,31.68,143.43,31.70,143.43,31.76,143.45,31.81,143.45,31.84,143.53,31.84,143.68,31.85,143.80,31.89,143.55,31.94,143.22,31.99,143.22,32.00,143.65,32.01,144.05,32.05,144.05,32.11,143.85,32.17,143.65,32.21,143.53,32.23,143.75,32.24,143.97,32.24,144.20,32.31,144.07,32.40,143.85,32.49,143.62,32.50,143.62,32.48,143.72,32.44,144.07,32.45,144.35,32.56,144.07
RZ_3422765_7252,null,null,50,0,12,32.71,143.55,32.79,143.10,32.75,143.32,32.69,143.53,32.66,143.62,32.67,143.68,32.76,143.85,32.85,144.03,32.90,144.12,32.94,143.88,32.99,143.60,33.04,143.32,33.04,143.35,33.02,143.40,32.99,143.47,32.98,143.53,32.96,143.57,33.02,143.70,33.05,143.82,33.08,143.90,33.04,143.95,32.98,143.88,32.94,143.65,33.04,143.43,33.20,143.35,33.30,143.38,33.29,143.25,33.26,143.12,33.27,143.05,33.26,143.12,33.25,143.22,33.24,143.25,33.23,143.18,33.21,143.10,33.23,143.40,33.24,143.80,33.26,144.20,33.29,144.05,33.36,143.88,33.45,143.65,33.52,143.60,33.56,143.55,33.60,143.47,33.46,143.40,33.29,143.53,33.29,143.72,33.46,143.80,33.55,143.60,33.44,143.38,33.38,143.30
RZ_3422765_7253,null,null,50,0,12,33.42,143.43,33.46,143.55,33.46,143.68,33.50,143.70,33.54,143.75,33.51,143.72,33.49,143.65,33.46,143.55,33.48,143.38,33.50,143.22,33.52,143.28,33.60,143.30,33.66,143.40,33.74,143.32,33.74,143.30,33.73,143.22,33.71,143.12,33.69,143.12,33.67,143.12,33.80,143.15,33.94,143.18,33.91,143.15,33.70,143.35,33.45,143.55,33.40,143.53,33.48,143.32,33.65,143.03,33.86,142.88,33.98,142.72,34.05,142.85,34.05,143.07,34.12,143.30,34.17,143.30,34.20,143.18,34.12,143.03,34.04,143.20,33.99,143.50,33.99,143.43,33.95,143.03,33.91,142.62,33.83,142.65,33.81,142.72,33.80,142.88,33.80,143.03,33.84,143.12,33.89,143.20,33.92,143.20,33.92,143.28,33.90,143.35,33.83,143.35
RZ_3422765_7254,null,null,50,0,12,33.76,143.30,33.96,143.22,34.23,143.18,34.49,143.12,34.48,143.18,34.46,143.22,34.35,143.32,34.26,143.40,34.17,143.60,34.15,143.68,34.12,143.75,34.10,143.70,34.10,143.65,34.11,143.65,34.11,143.65,34.11,143.68,34.15,143.68,34.19,143.68,34.21,143.55,34.20,143.40,34.25,142.93,34.33,142.57,34.38,142.28,34.42,142.35,34.49,142.43,34.51,142.47,34.48,142.40,34.42,142.32,34.40,142.40,34.36,142.50,34.34,142.60,34.33,142.57,34.33,142.60,34.33,142.85,34.38,143.07,34.39,143.35,34.35,143.55,34.25,143.70,34.21,143.68,34.24,143.45,34.30,142.95,34.36,142.57,34.40,142.88,34.41,143.45,34.41,144.00,34.46,144.00,34.49,143.95,34.56,143.85,34.64,143.50,34.69,143.30
RZ_3422765_7255,null,null,50,0,4,34.64,143.10,34.58,143.07,34.59,142.97,34.67,142.95,34.62,143.00,34.51,143.00,34.40,142.93,34.39,142.85,34.40,142.80,34.42,142.68,34.44,142.60,34.42,142.70,34.44,142.90,34.46,143.12,34.48,143.22,34.44,143.30,34.38,143.15,34.33,143.18,34.24,143.20,34.19,143.38,34.25,143.40,34.34,143.43,34.52,143.35,34.65,143.12,34.76,142.93,34.76,143.10,34.77,143.38,34.79,143.57,34.69,143.40,34.58,143.22,34.56,143.10,34.67,143.05,34.80,143.03,34.75,143.20,34.69,143.40,34.65,143.55,34.67,143.47,34.73,143.12,34.76,142.93,34.80,142.78,34.84,142.90,34.89,142.82,34.92,142.72,34.94,142.60,34.98,142.57,35.01,142.68,35.02,142.93,34.99,143.15,34.94,143.32,34.88,143.40
RZ_3422765_7256,null,null,50,0,4,34.88,143.18,34.88,142.88,34.88,142.80,34.85,143.10,34.96,143.43,35.10,143.50,35.26,143.50,35.29,143.38,35.29,143.22,35.20,143.10,35.11,143.00,35.00,143.05,34.96,143.18,34.91,143.30,34.88,143.38,34.92,143.30,35.02,143.15,35.15,142.75,35.19,142.40,35.20,142.18,35.20,142.22,35.19,142.28,35.26,142.32,35.33,142.53,35.35,142.75,35.29,142.95,35.25,142.90,35.25,142.88,35.27,142.75,35.20,142.68,35.12,142.57,35.04,142.25,35.02,141.93,34.98,142.00,34.96,142.40,34.95,142.78,34.96,142.85,34.94,142.95,34.90,143.18,35.01,143.35,35.12,143.60,35.30,143.70,35.40,143.18,35.42,142.55,35.38,142.15,35.26,142.35,35.20,142.68,35.17,142.75,35.15,142.70,35.14,142.60
RZ_3422765_7257,null,null,50,0,4,35.12,142.82,35.10,143.18,35.06,143.50,35.05,143.47,35.02,143.47,35.08,143.50,35.19,143.12,35.30,142.75,35.30,142.40,35.26,142.47,35.25,142.60,35.26,142.70,35.26,142.80,35.25,142.80,35.24,142.78,35.38,142.72,35.52,142.70,35.64,142.65,35.60,142.65,35.50,142.85,35.46,143.05,35.41,143.28,35.35,143.30,35.29,143.25,35.27,143.05,35.34,142.93,35.42,142.88,35.50,142.75,35.58,142.53,35.64,142.30,35.66,142.20,35.67,142.18,35.66,142.03,35.65,141.97,35.60,141.93,35.54,142.25,35.50,142.53,35.51,142.78,35.59,142.78,35.65,142.80,35.75,142.82,35.81,142.78,35.89,142.62,35.89,142.47,35.88,142.38,35.91,142.43,35.95,142.40,35.99,142.32,36.00,142.25,35.98,142.22
RZ_3422765_7258,null,null,50,0,4,35.94,142.20,35.86,142.15,35.81,142.12,35.77,142.10,35.77,142.07,35.85,142.10,36.00,142.15,36.12,142.43,36.16,142.53,36.16,142.47,36.20,142.00,36.24,141.68,36.20,141.97,36.16,142.40,36.11,142.80,36.14,142.55,36.16,142.32,36.17,142.25,36.24,142.40,36.30,142.65,36.38,142.78,36.39,142.68,36.45,142.35,36.52,142.00,36.60,141.88,36.64,141.90,36.49,141.88,36.34,141.62,36.21,141.38,36.30,141.30,36.35,141.50,36.38,141.88,36.35,142.15,36.34,142.18,36.40,142.05,36.56,141.90,36.74,141.78,36.84,141.65,36.80,141.95,36.75,142.32,36.73,142.57,36.76,142.43,36.79,142.28,36.80,142.25,36.81,142.18,36.83,142.12,36.85,142.10,36.86,142.10,36.89,142.12,36.96,142.07
RZ_3422765_7259,null,null,50,0,4,37.02,142.00,37.10,141.93,36.95,141.85,36.80,141.82,36.69,141.85,36.75,141.80,36.83,141.78,36.86,141.75,36.85,141.85,36.86,141.93,36.88,141.90,36.89,141.85,36.85,141.65,36.80,141.53,36.77,141.53,36.79,141.68,36.83,141.85,36.86,141.80,36.89,141.78,36.89,141.62,36.89,141.53,36.88,141.72,36.88,142.05,36.90,142.35,36.99,142.35,37.09,142.22,37.12,142.07,37.10,141.93,37.01,142.32,36.98,142.72,36.90,143.15,36.88,143.20,36.89,143.07,36.94,142.90,36.99,142.72,36.99,142.50,37.00,142.10,37.14,141.70,37.24,142.00,37.23,142.43,37.11,142.50,37.19,142.18,37.36,141.82,37.54,141.85,37.55,142.03,37.35,142.15,37.11,142.28,36.92,142.22,36.95,142.22,36.95,142.43
RZ_3422765_7260,null,null,49,0,4,36.98,142.62,37.06,142.80,37.17,142.78,37.24,142.75,37.25,142.68,37.26,142.55,37.27,142.40,37.31,142.35,37.34,142.40,37.36,142.40,37.36,142.32,37.39,142.05,37.40,141.82,37.39,141.75,37.38,141.90,37.38,142.05,37.44,141.93,37.50,141.78,37.51,141.93,37.40,142.20,37.30,142.30,37.26,142.10,37.30,141.95,37.33,142.05,37.36,142.12,37.38,142.30,37.41,142.43,37.40,142.55,37.44,142.55,37.46,142.50,37.48,142.45,37.44,142.35,37.40,142.28,37.35,142.15,37.35,142.00,37.38,141.80,37.39,141.65,37.38,141.60,37.34,141.60,37.41,141.65,37.49,141.68,37.54,141.72,37.50,141.78,37.46,141.80,37.46,141.72,37.48,141.62,37.52,141.50,37.58,141.47,37.62,141.55
RZ_3422765_7261,null,null,50,0,4,37.64,141.65,37.62,141.78,37.60,141.72,37.56,141.60,37.54,141.53,37.50,141.53,37.50,141.43,37.49,141.30,37.55,141.45,37.59,141.70,37.49,141.90,37.34,141.82,37.19,141.82,37.14,141.88,37.10,141.90,37.17,142.00,37.31,142.07,37.44,142.18,37.42,142.18,37.42,142.18,37.54,142.28,37.66,142.38,37.61,142.25,37.45,142.03,37.29,141.62,37.29,141.53,37.27,141.43,37.26,141.60,37.25,141.75,37.24,141.97,37.23,142.10,37.36,142.12,37.51,141.93,37.55,141.72,37.44,141.53,37.27,141.85,37.25,142.22,37.27,142.20,37.34,141.82,37.38,141.72,37.39,141.82,37.40,141.93,37.44,141.78,37.41,141.82,37.39,141.82,37.38,141.85,37.36,142.03,37.44,142.20,37.48,142.20,37.54,142.03
RZ_3422765_7262,null,null,50,0,4,37.46,141.85,37.42,141.85,37.38,141.82,37.36,141.82,37.34,142.03,37.34,142.20,37.39,142.25,37.60,142.03,37.80,141.80,37.96,141.75,37.96,141.80,37.92,141.88,37.84,141.95,37.75,141.95,37.71,142.03,37.71,142.07,37.71,142.00,37.76,141.72,37.83,141.45,37.86,141.45,37.85,141.65,37.75,141.80,37.70,141.55,37.74,141.28,37.88,141.03,38.06,141.05,38.15,141.18,38.29,141.30,38.34,141.35,38.33,141.25,38.17,141.15,37.90,141.12,37.48,141.07,37.09,140.95,36.35,140.75,35.83,140.62,35.09,140.50,34.55,140.65,33.55,140.72,32.38,140.97,31.15,141.10,30.16,141.35,29.40,142.15,28.64,142.90,27.99,143.93,27.21,144.30,26.69,145.18,25.98,145.68,25.56,146.12,25.06,146.15
RZ_3422765_7263,null,null,50,0,4,24.77,146.50,24.50,146.80,24.32,147.05,24.25,147.12,24.32,147.22,24.49,147.25,24.66,147.15,24.73,147.05,24.73,147.05,24.81,146.80,24.96,146.55,25.09,146.25,25.12,146.22,25.19,146.20,25.26,146.20,25.32,146.28,25.30,146.40,25.19,146.65,25.10,146.82,24.96,146.93,24.94,146.85,24.94,146.80,25.00,146.70,25.04,146.65,25.04,146.60,25.00,146.70,24.98,146.75,24.99,146.82,25.00,146.90,25.02,146.85,25.11,146.80,25.19,147.07,25.25,147.38,25.23,147.57,25.25,147.40,25.23,147.15,25.21,146.90,25.30,146.75,25.44,146.62,25.57,146.62,25.50,146.57,25.41,146.50,25.40,146.40,25.43,146.35,25.43,146.38,25.36,146.40,25.32,146.62,25.36,146.90,25.46,147.18,25.59,147.22
RZ_3422765_7264,null,null,50,0,4,25.65,147.22,25.69,147.07,25.71,146.95,25.77,146.82,25.86,146.55,25.98,146.28,26.04,145.97,26.05,145.97,26.05,145.93,26.05,145.85,26.04,145.97,26.15,146.18,26.25,146.38,26.35,146.25,26.34,146.05,26.48,145.88,26.60,146.05,26.68,146.28,26.57,146.45,26.51,146.43,26.51,146.43,26.52,146.47,26.54,146.53,26.54,146.57,26.55,146.55,26.57,146.57,26.62,146.28,26.64,145.93,26.55,145.50,26.41,145.43,26.35,145.20,26.39,145.07,26.51,144.97,26.60,145.07,26.68,145.22,26.66,145.30,26.64,145.35,26.62,145.43,26.64,145.50,26.65,145.53,26.66,145.47,26.68,145.53,26.69,145.55,26.70,145.57,26.70,145.62,26.74,145.68,26.75,145.80,26.77,145.85,26.76,145.82,26.77,145.70
RZ_3422765_7265,null,null,50,0,4,26.75,145.55,26.73,145.53,26.75,145.57,26.94,145.50,27.11,145.40,27.21,145.32,27.19,145.47,27.15,145.47,27.12,145.40,27.09,145.50,27.07,145.65,27.18,145.72,27.30,145.53,27.44,145.43,27.46,145.35,27.55,145.35,27.61,145.35,27.68,145.40,27.69,145.45,27.66,145.50,27.68,145.15,27.69,144.75,27.68,144.43,27.62,144.55,27.70,144.62,27.82,144.65,27.82,144.57,27.68,144.60,27.69,144.65,27.82,144.72,27.95,144.90,27.95,145.00,27.90,145.07,27.85,145.05,27.85,145.10,27.91,145.15,27.99,145.15,28.04,144.93,28.07,144.65,28.15,144.38,28.23,144.35,28.20,144.43,28.12,144.50,28.01,144.43,28.01,144.30,28.00,144.32,28.02,144.50,28.02,144.78,28.02,144.97,28.02,145.12
RZ_3422765_7266,null,null,50,60,4,28.10,144.90,28.27,144.57,28.49,144.28,28.65,144.30,28.68,144.28,28.62,144.25,28.55,144.22,28.50,144.32,28.55,144.45,28.65,144.65,28.77,144.78,28.80,144.85,28.81,144.75,28.80,144.62,28.79,144.50,28.76,144.38,28.76,144.25,28.74,143.97,28.71,143.82,28.86,143.68,29.04,143.68,29.15,144.10,29.10,144.53,29.05,144.95,29.06,144.88,29.09,144.80,29.12,144.72,29.14,144.75,29.10,144.80,29.09,144.62,29.12,144.45,29.26,144.30,29.39,144.43,29.45,144.53,29.46,144.62,29.46,144.68,29.46,144.70,29.65,144.82,29.82,144.97,29.95,145.12,29.84,145.20,29.62,145.12,29.48,145.05,29.41,144.97,29.43,144.80,29.44,144.60,29.54,144.43,29.65,144.45,29.76,144.50,29.75,144.50
RZ_3422765_7267,null,null,51,0,4,29.75,144.45,29.76,144.40,29.77,144.38,29.84,144.47,29.90,144.50,29.94,144.47,29.91,144.38,29.88,144.38,29.85,144.25,29.82,144.12,29.81,144.00,29.89,144.03,29.95,144.28,30.00,144.55,30.01,144.80,30.04,144.82,30.05,144.82,30.04,144.82,29.99,144.82,29.95,144.78,29.89,144.72,29.88,144.68,29.90,144.62,29.94,144.60,30.00,144.40,30.01,144.25,29.99,144.38,29.93,144.68,29.88,144.97,29.85,145.00,29.84,145.00,29.77,144.75,29.71,144.50,29.68,144.25,29.74,144.28,29.85,144.45,29.91,144.60,29.95,144.82,29.95,144.93,30.06,144.85,30.20,144.68,30.31,144.50,30.35,144.32,30.38,144.18,30.41,143.97,30.39,143.95,30.35,144.07,30.30,144.22,30.27,144.45,30.31,144.50,30.34,144.55
RZ_3422765_7268,null,null,50,0,4,30.38,144.55,30.43,144.55,30.49,144.55,30.51,144.78,30.48,144.97,30.51,144.80,30.60,144.43,30.62,144.32,30.57,144.57,30.56,144.62,30.61,144.35,30.69,144.10,30.70,144.12,30.71,144.20,30.71,144.30,30.69,144.43,30.62,144.55,30.56,144.68,30.59,144.72,30.64,144.85,30.73,144.95,30.82,144.57,30.93,144.15,30.98,143.72,30.98,143.75,31.04,143.78,31.11,143.80,31.16,143.80,31.14,143.85,31.10,144.00,31.04,144.20,31.01,144.22,31.01,144.20,31.09,144.12,31.12,144.30,31.05,144.40,30.94,144.47,30.85,144.45,30.94,144.18,31.00,143.88,30.98,144.07,30.90,144.55,30.89,144.88,30.91,144.70,30.94,144.53,31.05,144.53,31.18,144.53,31.25,144.53,31.20,144.47,31.25,144.45
RZ_3422765_7269,null,null,50,0,4,31.36,144.40,31.38,144.35,31.30,144.25,31.25,144.32,31.31,144.43,31.38,144.53,31.45,144.45,31.50,144.38,31.56,144.25,31.57,144.20,31.54,144.10,31.50,144.03,31.49,144.00,31.50,144.00,31.46,144.22,31.41,144.43,31.38,144.62,31.36,144.68,31.49,144.72,31.60,144.80,31.74,144.72,31.75,144.62,31.76,144.53,31.74,144.55,31.69,144.53,31.65,144.47,31.60,144.35,31.57,144.25,31.55,144.20,31.55,144.18,31.62,144.20,31.71,144.30,31.80,144.47,31.69,144.53,31.59,144.38,31.55,144.18,31.61,144.05,31.70,143.97,31.77,143.90,31.84,143.95,31.86,144.05,31.85,144.15,31.85,144.10,31.86,144.03,31.88,144.07,31.88,144.15,31.91,144.25,31.96,144.28,32.01,144.28,32.04,144.25
RZ_3422765_7270,null,null,50,0,4,31.99,144.47,31.89,144.75,31.77,145.10,31.73,145.20,31.68,145.30,31.64,145.30,31.73,145.25,31.86,144.85,31.96,144.43,31.95,144.10,31.90,144.12,31.99,144.20,32.08,144.25,32.08,144.28,31.99,144.30,32.00,144.32,32.08,144.35,32.12,144.28,32.10,144.18,32.10,144.10,32.10,144.18,32.11,144.25,32.14,144.30,32.15,144.47,32.14,144.62,32.15,144.78,32.17,144.95,32.19,145.10,32.20,145.18,32.20,145.07,32.21,144.90,32.25,144.75,32.31,144.57,32.36,144.50,32.39,144.53,32.36,144.97,32.30,145.40,32.24,145.47,32.24,145.12,32.26,144.72,32.29,144.68,32.27,144.62,32.24,144.60,32.29,144.62,32.38,144.68,32.46,144.70,32.48,144.70,32.46,144.62,32.41,144.55,32.35,144.55
RZ_3422765_7271,null,null,50,0,4,32.30,144.62,32.29,144.70,32.31,144.68,32.36,144.53,32.41,144.40,32.42,144.28,32.49,144.30,32.52,144.28,32.58,144.28,32.58,144.22,32.59,144.18,32.59,144.32,32.51,144.62,32.45,144.95,32.42,145.00,32.42,145.00,32.41,145.12,32.40,145.35,32.45,145.50,32.51,145.55,32.54,145.60,32.52,145.62,32.52,145.68,32.54,145.65,32.56,145.55,32.60,145.32,32.65,145.15,32.67,145.15,32.71,145.28,32.73,145.40,32.76,145.45,32.80,145.22,32.76,144.93,32.70,144.65,32.61,144.65,32.65,144.72,32.66,144.88,32.69,145.00,32.74,144.97,32.79,144.85,32.84,144.75,32.84,144.75,32.83,144.75,32.81,144.70,32.81,144.62,32.81,144.55,32.81,144.88,32.83,145.22,32.85,145.47,32.88,145.38
RZ_3422765_7272,null,null,50,0,4,32.91,145.25,32.92,145.30,32.92,145.35,32.92,145.40,32.94,145.38,32.92,145.57,32.90,145.78,32.81,146.03,32.73,146.05,32.65,146.00,32.60,145.90,32.55,145.82,32.50,145.75,32.49,145.60,32.52,145.40,32.55,145.38,32.58,145.40,32.73,145.43,32.88,145.38,32.96,145.22,32.91,145.12,32.86,145.03,32.85,144.95,32.85,144.90,32.83,144.95,32.81,145.00,32.79,145.05,32.79,144.93,32.88,144.85,32.98,144.78,33.08,144.80,33.06,145.03,33.04,145.25,33.02,145.30,33.04,145.15,33.08,144.97,33.09,144.97,33.08,145.03,33.10,145.10,33.12,145.15,33.17,145.22,33.21,145.28,33.14,145.28,33.02,145.20,32.91,145.22,32.90,145.38,32.89,145.50,32.90,145.50,32.92,145.38,32.92,145.20
RZ_3422765_7273,null,null,50,0,4,32.92,144.95,33.04,144.70,33.16,144.47,33.27,144.47,33.27,144.57,33.30,144.70,33.33,144.75,33.25,144.93,33.12,145.07,33.01,145.10,33.00,144.97,33.05,144.90,33.10,144.97,33.11,144.80,33.08,144.57,33.06,144.38,33.11,144.43,33.17,144.45,33.36,144.50,33.56,144.57,33.95,144.70,34.20,144.75,34.56,144.82,34.80,145.00,35.04,145.18,35.35,145.40,35.94,145.55,36.70,145.72,37.91,145.95,39.36,146.20,41.04,146.62,42.49,147.03,43.67,147.07,44.99,146.97,45.91,146.72,46.75,146.75,47.40,146.75,48.12,146.47,48.61,146.10,48.79,145.62,49.01,145.50,49.24,145.30,49.60,145.05,49.73,144.93,49.83,145.05,49.83,145.15,49.85,145.05,50.08,144.88,50.30,145.28,50.51,145.80
RZ_3422765_7274,null,null,50,0,4,50.75,146.28,50.95,146.28,51.15,146.30,51.15,146.10,51.30,145.90,51.45,145.75,51.40,146.12,51.21,146.50,50.95,146.70,50.83,146.47,50.64,146.32,50.54,146.32,50.52,145.85,50.54,145.30,50.48,144.72,50.31,145.25,50.17,145.75,50.11,146.07,50.09,145.90,50.10,145.78,50.01,145.82,49.92,145.95,49.86,146.05,49.88,146.15,49.80,146.10,49.70,146.00,49.60,145.95,49.61,145.95,49.62,146.03,49.64,146.07,49.64,146.18,49.65,146.25,49.66,146.22,49.46,146.05,49.27,145.85,49.06,145.82,49.04,145.97,49.02,146.15,49.04,146.18,49.06,146.10,49.10,145.80,49.12,145.50,49.14,145.25,49.14,145.25,49.11,145.38,49.09,145.65,49.06,145.90,49.05,146.00,48.94,145.97,48.86,145.90
RZ_3422765_7275,null,null,50,0,4,48.77,145.78,48.80,145.68,48.79,145.65,48.75,145.70,48.73,145.57,48.67,145.45,48.67,145.28,48.66,145.25,48.66,145.25,48.64,145.25,48.60,145.28,48.51,145.57,48.44,145.90,48.55,146.22,48.74,146.15,48.92,146.00,48.94,145.80,48.91,145.68,48.86,145.65,48.83,145.65,48.83,145.57,48.84,145.50,48.80,145.32,48.75,145.22,48.67,145.35,48.71,145.55,48.79,145.78,48.90,145.82,48.94,145.88,48.94,145.93,48.91,146.05,48.89,146.20,48.89,146.38,48.88,146.53,48.89,146.60,48.90,146.50,48.91,146.47,48.88,146.40,48.81,146.47,48.76,146.43,48.77,146.50,48.79,146.57,48.80,146.65,48.80,146.65,48.81,146.62,48.85,146.55,48.89,146.47,48.94,146.45,48.95,146.43,48.94,146.43
RZ_3422765_7276,null,null,50,0,4,48.91,146.43,48.84,146.75,48.81,147.10,48.75,147.40,48.73,147.40,48.69,147.40,48.69,147.18,48.76,146.85,48.89,146.43,48.99,146.05,49.01,145.75,49.00,145.78,48.99,146.00,48.94,146.40,48.89,146.55,48.84,146.65,48.85,146.55,48.89,146.43,48.92,146.32,48.90,146.40,48.89,146.47,48.86,146.62,48.83,146.65,48.77,146.78,48.73,146.88,48.71,147.00,48.70,147.00,48.70,146.90,48.74,146.50,48.80,146.03,48.85,145.60,48.89,145.60,48.91,145.65,48.91,145.72,48.89,145.65,48.88,145.57,48.88,145.62,48.86,145.75,48.80,145.95,48.77,146.10,48.75,146.28,48.80,146.40,48.84,146.45,48.88,146.20,48.86,145.95,48.85,145.70,48.81,145.78,48.79,146.03,48.76,146.22,48.84,146.40
RZ_3422765_7277,null,null,51,0,4,48.96,146.18,49.11,145.97,49.19,145.72,49.15,145.70,49.10,145.65,49.05,145.62,49.00,145.65,48.94,145.70,48.96,145.75,49.05,145.70,49.10,145.65,49.09,145.47,49.09,145.25,49.12,145.03,49.15,145.00,49.15,145.12,49.14,145.25,49.12,145.32,49.19,145.53,49.24,145.70,49.25,145.82,49.19,145.82,49.09,145.88,49.05,145.93,49.17,145.75,49.34,145.50,49.41,145.53,49.33,145.78,49.24,146.05,49.24,146.05,49.29,146.07,49.33,146.12,49.36,146.10,49.35,146.03,49.29,146.07,49.23,146.20,49.16,146.35,49.15,146.15,49.14,145.95,49.16,145.75,49.16,145.50,49.16,145.25,49.20,145.10,49.24,145.15,49.27,145.22,49.30,145.75,49.33,146.28,49.34,146.78,49.34,146.68,49.33,146.60,49.31,146.55
RZ_3422765_7278,null,null,50,0,4,49.30,146.53,49.30,146.50,49.33,146.30,49.35,146.12,49.31,146.07,49.26,146.22,49.21,146.38,49.23,146.12,49.27,145.88,49.33,145.70,49.38,145.88,49.41,146.00,49.46,146.03,49.49,146.12,49.50,146.25,49.52,146.07,49.55,145.75,49.55,145.68,49.51,145.90,49.46,146.20,49.42,146.22,49.40,146.25,49.39,146.18,49.41,146.10,49.49,145.97,49.56,145.85,49.56,145.97,49.51,146.15,49.46,146.32,49.38,146.28,49.31,146.22,49.40,146.18,49.56,146.12,49.67,146.22,49.62,146.35,49.56,146.47,49.55,146.32,49.56,146.15,49.61,145.65,49.66,145.30,49.69,145.28,49.66,145.55,49.66,145.78,49.67,145.72,49.69,145.62,49.71,145.55,49.71,145.82,49.74,146.18,49.75,146.35,49.79,145.78
RZ_3422765_7279,null,null,50,0,4,49.80,145.22,49.75,145.10,49.73,145.40,49.67,145.70,49.64,145.70,49.56,145.82,49.52,145.93,49.65,146.00,49.83,145.93,49.92,145.90,49.81,145.90,49.67,146.00,49.62,146.10,49.65,146.20,49.70,146.15,49.73,146.03,49.74,146.00,49.74,146.18,49.70,146.43,49.69,146.62,49.73,146.72,49.81,146.43,49.90,146.05,49.94,145.78,49.96,145.85,50.00,145.93,50.01,146.03,50.00,146.28,50.01,146.53,50.05,146.62,50.10,146.50,50.10,146.32,50.11,146.10,50.12,145.95,50.11,145.97,50.06,146.07,50.04,146.15,50.02,146.12,50.01,146.00,50.01,145.95,50.05,145.97,50.05,146.15,49.99,146.32,49.91,146.32,49.94,146.25,50.05,146.15,50.15,146.10,50.17,146.03,50.20,145.95,50.15,145.88
RZ_3422765_7280,null,null,50,0,4,50.09,145.80,50.02,145.78,50.05,145.78,50.14,145.72,50.23,145.62,50.25,145.50,50.21,145.35,50.19,145.25,50.23,145.07,50.26,144.97,50.35,145.07,50.42,145.25,50.51,145.28,50.41,145.10,50.30,145.18,50.14,145.40,50.09,145.60,50.20,145.57,50.35,145.53,50.51,145.93,50.52,146.32,50.59,146.35,50.64,146.00,50.69,145.50,50.67,145.35,50.55,145.20,50.42,145.20,50.30,145.20,50.23,145.78,50.15,146.32,50.12,146.82,50.19,146.70,50.29,146.70,50.34,146.72,50.40,146.62,50.44,146.43,50.49,146.15,50.56,145.97,50.62,145.82,50.70,145.85,50.71,146.10,50.71,146.32,50.65,146.45,50.61,146.43,50.58,146.40,50.56,146.10,50.55,145.82,50.55,145.53,50.54,145.53,50.54,145.57
RZ_3422765_7281,null,null,50,0,4,50.55,145.65,50.59,145.72,50.61,145.75,50.55,145.75,50.46,145.80,50.38,145.90,50.38,146.00,50.48,146.07,50.55,146.12,50.70,145.82,50.75,145.47,50.77,145.07,50.67,145.05,50.59,144.80,50.56,144.60,50.61,144.43,50.62,144.43,50.61,144.72,50.58,145.00,50.61,145.47,50.69,145.68,50.76,145.85,50.64,145.82,50.51,145.78,50.33,145.95,50.27,146.12,50.29,146.05,50.41,145.82,50.54,145.65,50.58,145.95,50.56,146.28,50.56,146.32,50.73,146.03,50.88,145.70,51.04,145.62,51.05,145.78,50.92,145.93,50.77,146.20,50.62,146.43,50.60,146.62,50.69,146.68,50.81,146.22,50.94,145.85,50.94,145.82,50.91,146.15,50.96,146.43,51.02,146.38,51.08,146.32,51.00,146.30,50.96,146.18
RZ_3422765_7282,null,null,50,0,4,50.96,146.05,50.99,146.07,50.98,146.18,50.95,146.30,50.94,146.30,50.92,146.20,50.96,146.00,51.02,145.70,51.09,145.38,51.12,145.15,51.12,145.03,51.10,145.10,51.08,145.15,51.05,145.20,51.05,145.05,51.04,144.90,51.01,145.07,50.98,145.38,50.98,145.47,51.01,145.25,50.99,145.53,50.95,146.05,50.90,146.53,50.91,146.47,50.94,146.20,50.96,145.93,50.99,145.68,51.01,145.62,51.04,145.57,51.09,145.38,51.11,145.18,51.10,144.97,51.05,144.95,51.02,144.97,51.08,145.28,51.12,145.57,51.10,145.75,51.01,145.70,50.96,145.70,50.99,145.80,51.05,145.78,51.08,145.62,51.09,145.47,51.08,145.47,51.05,145.57,50.99,145.65,50.94,145.55,50.91,145.28,50.94,145.03,51.06,144.95
RZ_3422765_7283,null,null,50,0,4,51.19,144.80,51.30,144.68,51.29,144.57,51.27,144.68,51.25,144.82,51.25,145.05,51.25,145.30,51.27,145.38,51.24,145.25,51.21,145.12,51.21,144.90,51.26,144.78,51.30,144.57,51.30,144.55,51.31,144.50,51.33,144.53,51.31,144.60,51.31,144.70,51.30,144.80,51.31,144.72,51.31,144.68,51.31,144.65,51.30,144.78,51.31,144.93,51.34,145.03,51.36,145.07,51.30,145.10,51.23,145.18,51.16,145.18,51.20,145.07,51.27,144.78,51.34,144.57,51.44,144.70,51.49,144.97,51.54,145.20,51.54,145.18,51.54,145.22,51.55,145.32,51.56,145.43,51.56,145.43,51.58,145.47,51.59,145.53,51.54,145.57,51.49,145.40,51.49,145.25,51.49,145.07,51.44,145.38,51.34,145.68,51.30,145.85,51.30,145.75
RZ_3422765_7284,null,null,50,0,4,51.42,145.60,51.56,145.30,51.74,145.00,51.80,144.72,51.77,145.20,51.65,145.60,51.54,145.97,51.50,145.50,51.56,145.07,51.62,144.75,51.65,144.95,51.62,145.15,51.60,145.28,51.64,145.30,51.70,145.32,51.69,145.38,51.62,145.20,51.62,145.00,51.69,145.05,51.71,145.30,51.69,145.57,51.69,145.60,51.65,145.57,51.58,145.50,51.51,145.38,51.52,145.30,51.58,145.40,51.62,145.57,51.64,145.88,51.62,146.03,51.61,145.93,51.61,145.68,51.62,145.50,51.66,145.60,51.67,145.72,51.74,145.28,51.79,144.82,51.85,144.40,51.85,144.60,51.81,145.05,51.76,145.45,51.84,145.53,51.92,145.32,52.00,145.05,52.01,144.97,52.01,145.07,52.02,145.25,52.00,145.43,51.99,145.55,51.98,145.68
RZ_3422765_7285,null,null,50,0,4,51.98,145.72,51.99,145.60,51.99,145.50,51.99,145.45,52.01,145.45,52.06,145.25,52.06,145.03,52.01,144.85,51.91,144.88,51.89,144.90,51.83,145.15,51.81,145.43,51.94,145.45,52.10,145.20,52.19,145.40,52.14,145.85,52.09,146.30,52.09,146.22,52.10,146.07,52.11,145.88,52.14,145.78,52.14,145.82,52.10,146.15,52.10,146.45,52.11,146.68,52.15,146.68,52.15,146.65,52.11,146.65,52.12,146.62,52.14,146.62,52.15,146.65,52.14,146.35,52.14,146.05,52.16,145.75,52.17,145.75,52.31,145.80,52.44,145.80,52.89,145.80,53.34,145.82,54.01,146.25,54.64,146.72,55.64,146.88,56.99,146.68,58.56,146.45,60.25,146.55,61.88,146.62,63.41,146.68,64.83,146.35,66.39,146.10,67.97,145.88
RZ_3422765_7286,null,null,50,0,4,69.60,145.62,71.05,145.15,72.56,144.68,74.15,144.60,75.80,144.70,77.30,144.18,78.64,143.57,79.59,143.05,80.53,143.10,81.20,142.60,81.91,142.00,82.36,141.38,82.64,141.43,82.65,141.47,82.59,141.12,82.55,140.72,82.55,140.32,82.53,140.30,82.41,139.65,82.29,139.03,82.11,138.40,82.05,138.38,82.03,138.05,82.09,137.72,82.15,137.30,82.16,137.12,82.16,137.05,82.14,137.12,82.12,136.97,81.99,136.75,81.80,136.47,81.46,136.43,81.29,136.35,81.11,136.30,80.96,136.40,80.78,136.55,80.60,136.72,80.47,136.75,80.40,136.78,80.34,136.75,80.29,136.70,80.25,136.70,80.22,136.72,80.16,136.72,80.09,136.78,80.01,136.90,80.01,137.00,79.94,137.12,79.84,137.43,79.75,137.70
RZ_3422765_7287,null,null,51,0,4,79.71,137.82,79.64,137.78,79.60,137.57,79.56,137.38,79.56,137.15,79.53,137.10,79.44,137.03,79.35,137.32,79.26,137.65,79.15,137.97,79.05,137.88,78.91,137.75,78.88,137.53,78.80,137.43,78.78,137.38,78.78,137.55,78.81,137.72,78.85,137.88,78.86,138.03,78.88,138.15,78.89,138.30,78.86,138.32,78.91,138.32,78.97,138.22,79.03,138.12,79.01,137.85,78.99,137.70,78.90,137.72,78.83,137.90,78.75,138.18,78.76,138.35,78.76,138.47,78.76,138.53,78.76,138.53,78.75,138.53,78.70,138.55,78.65,138.57,78.59,138.82,78.55,139.35,78.54,139.88,78.55,140.03,78.58,139.93,78.60,139.80,78.54,139.62,78.47,139.30,78.41,138.97,78.36,139.07,78.30,139.32,78.22,139.57,78.22,139.45,78.28,139.35
RZ_3422765_7288,null,null,50,0,7,78.30,139.70,78.33,140.15,78.30,140.57,78.31,140.50,78.33,140.30,78.34,140.20,78.35,140.15,78.36,140.07,78.39,139.95,78.36,139.72,78.33,139.60,78.29,139.45,78.31,139.43,78.31,139.43,78.28,139.60,78.24,139.72,78.22,139.78,78.26,139.65,78.29,139.85,78.33,140.12,78.36,140.35,78.40,140.30,78.38,140.22,78.33,140.35,78.28,140.43,78.28,140.45,78.24,140.30,78.20,140.22,78.20,140.32,78.22,140.40,78.24,140.47,78.25,140.47,78.30,140.30,78.39,140.07,78.44,139.88,78.42,139.88,78.41,139.93,78.35,140.03,78.28,140.07,78.20,140.05,78.31,140.00,78.47,139.95,78.59,140.05,78.56,140.10,78.53,140.18,78.50,140.12,78.44,140.10,78.39,140.05,78.35,140.15,78.34,140.25
RZ_3422765_7289,null,null,50,0,7,78.35,140.28,78.31,140.10,78.31,139.95,78.33,139.55,78.39,139.20,78.42,138.85,78.40,139.07,78.36,139.35,78.31,139.45,78.29,139.28,78.29,139.05,78.28,139.20,78.24,139.45,78.19,139.70,78.19,139.70,78.22,139.75,78.29,139.78,78.34,139.75,78.38,139.68,78.38,139.50,78.35,139.35,78.35,139.22,78.36,139.22,78.39,139.10,78.40,138.85,78.41,138.60,78.41,138.75,78.41,139.03,78.41,139.45,78.40,139.70,78.38,139.95,78.45,139.90,78.53,139.72,78.54,139.55,78.47,139.57,78.47,139.65,78.54,139.68,78.54,139.68,78.49,139.62,78.42,139.60,78.44,139.45,78.46,139.28,78.46,139.25,78.42,139.47,78.40,139.68,78.41,139.68,78.44,139.55,78.46,139.43,78.51,139.28,78.56,139.18
RZ_3422765_7290,null,null,50,0,7,78.59,139.10,78.56,139.10,78.53,138.97,78.49,138.88,78.47,138.82,78.45,138.88,78.54,138.90,78.61,138.88,78.70,138.82,78.67,139.15,78.64,139.50,78.55,139.85,78.49,139.82,78.46,139.70,78.47,139.57,78.50,139.50,78.53,139.50,78.53,139.50,78.50,139.68,78.49,139.88,78.50,139.70,78.54,139.38,78.55,139.40,78.55,139.78,78.55,140.18,78.56,140.20,78.55,140.15,78.56,140.07,78.56,140.03,78.59,139.78,78.60,139.53,78.62,139.28,78.62,139.43,78.62,139.65,78.61,139.90,78.62,140.03,78.61,140.07,78.60,140.20,78.60,140.28,78.62,139.88,78.66,139.35,78.74,139.00,78.76,139.30,78.72,139.62,78.65,139.97,78.67,140.35,78.76,140.75,78.89,140.88,78.90,140.78,78.88,140.57
RZ_3422765_7291,null,null,50,0,7,78.83,140.47,78.78,140.43,78.78,140.47,78.76,140.50,78.86,140.20,78.96,139.88,79.03,139.53,78.89,139.50,78.76,139.55,78.69,139.62,78.70,139.72,78.74,139.55,78.76,139.40,78.81,139.03,78.80,138.78,78.78,138.75,78.78,138.95,78.83,139.05,78.89,138.95,78.90,138.93,78.91,138.97,78.90,139.10,78.94,139.22,78.96,139.55,78.97,139.80,78.96,139.60,78.97,139.22,79.00,139.00,79.00,139.30,79.00,139.60,79.01,139.45,79.06,139.12,79.10,138.80,79.08,138.78,79.06,138.90,79.05,139.03,79.09,139.07,79.10,139.00,79.10,138.93,79.09,138.93,79.06,138.88,79.03,138.88,78.99,138.90,78.97,138.88,78.97,138.80,78.96,138.62,78.96,138.35,78.95,138.10,78.92,138.38,78.89,138.75
RZ_3422765_7292,null,null,50,0,7,78.86,139.15,78.94,139.05,79.01,138.97,79.10,138.93,79.10,138.95,79.04,138.97,78.99,138.68,78.92,138.53,79.00,138.35,79.05,138.50,79.10,138.50,79.05,138.78,78.99,139.05,78.94,139.30,78.95,139.18,78.96,139.03,78.96,138.90,78.97,138.75,78.99,138.62,79.00,138.65,78.99,138.75,78.99,138.88,78.99,138.85,78.97,138.90,78.95,139.00,78.94,139.12,78.95,139.00,78.92,138.82,78.89,138.95,78.95,139.28,79.08,139.00,79.20,138.40,79.22,137.78,79.16,137.80,79.12,137.80,79.08,137.80,79.08,138.12,79.08,138.47,79.09,138.75,79.09,138.70,79.09,138.62,79.10,138.55,79.10,138.47,79.12,138.53,79.15,138.62,79.17,138.60,79.20,138.47,79.24,138.35,79.26,138.47,79.28,138.62
RZ_3422765_7293,null,null,50,0,2,79.26,138.72,79.22,138.65,79.22,138.55,79.21,138.45,79.22,138.35,79.20,138.30,79.12,138.30,79.08,138.38,79.01,138.30,79.00,138.22,79.00,138.15,79.01,138.12,79.05,138.12,79.08,138.10,79.09,138.15,79.11,138.18,79.15,138.12,79.19,138.00,79.20,138.30,79.17,138.72,79.09,138.68,79.04,138.22,79.08,137.78,79.16,137.78,79.28,137.90,79.30,138.03,79.36,138.30,79.40,138.45,79.35,138.57,79.25,138.38,79.16,138.25,79.19,138.12,79.20,138.25,79.17,138.28,79.12,138.30,79.09,138.15,79.11,138.03,79.11,137.90,79.11,137.88,79.06,137.85,79.04,137.95,79.05,138.05,79.11,137.88,79.25,137.60,79.34,137.47,79.44,137.62,79.46,137.78,79.47,137.68,79.42,137.57,79.24,137.53
RZ_3422765_7294,null,null,50,0,2,79.08,137.57,78.95,137.53,78.97,137.47,79.00,137.40,79.01,137.45,79.03,137.45,79.09,137.30,79.14,137.15,79.20,137.43,79.33,137.88,79.54,138.32,79.88,138.38,80.20,138.22,80.74,138.00,81.38,137.75,82.31,137.30,82.91,136.90,83.61,136.43,84.30,136.22,85.29,136.03,86.38,135.88,87.31,135.72,88.30,135.47,89.21,134.88,90.40,134.18,91.75,133.55,93.01,133.47,94.17,133.57,95.01,133.55,95.86,133.43,96.91,132.85,98.14,132.43,99.35,131.95,100.38,131.90,101.51,131.97,102.70,132.07,103.83,131.88,104.92,131.62,106.01,131.35,107.29,130.90,108.55,130.43,109.71,129.90,110.59,129.85,111.46,129.50,112.19,129.00,113.12,128.53,113.74,128.32,114.55,128.15,115.15,127.97,115.84,127.80
RZ_3422765_7295,null,null,50,0,2,116.46,127.80,116.90,127.55,117.16,127.30,117.47,126.97,117.80,126.78,118.14,126.45,118.39,126.05,118.60,125.83,118.79,125.75,118.74,125.10,118.67,124.38,118.61,123.55,118.64,123.42,118.67,123.33,118.72,123.28,118.74,123.17,118.69,122.67,118.61,122.25,118.41,121.78,118.29,121.70,118.11,121.58,118.06,121.53,118.03,121.38,118.01,121.25,117.90,121.08,117.79,121.00,117.66,121.20,117.53,121.42,117.38,121.67,117.15,121.65,117.06,121.67,116.91,121.72,116.80,121.60,116.65,121.45,116.55,121.53,116.44,121.72,116.38,121.72,116.34,121.53,116.39,121.30,116.39,121.25,116.35,121.22,116.24,121.25,116.09,121.30,115.94,121.40,115.88,121.45,115.86,121.30,115.89,121.15,115.90,121.03,115.91,121.12,115.75,121.08
RZ_3422765_7296,null,null,50,0,2,115.59,121.00,115.51,120.88,115.60,120.85,115.65,120.85,115.55,121.15,115.45,121.45,115.36,121.70,115.34,121.62,115.31,121.58,115.34,121.33,115.35,121.15,115.36,121.00,115.38,121.03,115.31,121.08,115.25,121.12,115.17,121.28,115.16,121.40,115.15,121.50,115.15,121.55,115.17,121.62,115.20,121.72,115.22,121.62,115.22,121.45,115.22,121.30,115.33,121.30,115.41,121.40,115.41,121.42,115.31,121.47,115.20,121.47,115.15,121.47,115.09,121.28,115.11,121.08,115.22,120.58,115.31,120.28,115.30,120.33,115.26,120.72,115.24,120.58,115.25,120.03,115.26,119.60,115.24,119.80,115.22,120.03,115.21,120.12,115.21,120.03,115.21,119.95,115.20,119.92,115.12,120.00,115.06,120.10,115.00,120.25,115.00,120.50,115.03,120.70
RZ_3422765_7297,null,null,50,0,2,115.05,120.88,115.09,120.97,115.10,120.78,115.12,120.50,115.14,120.55,115.04,120.90,114.94,121.00,114.86,120.78,114.86,120.75,114.84,121.28,114.83,121.83,114.83,122.08,114.88,121.92,114.92,121.83,114.95,121.80,114.94,121.83,114.94,121.75,114.96,121.10,115.01,120.53,115.08,120.15,115.10,120.35,115.08,120.47,115.01,120.38,114.95,120.28,115.04,119.72,115.16,119.20,115.26,118.83,115.26,119.08,115.20,119.62,115.16,119.95,115.15,120.15,115.20,120.00,115.22,119.95,115.24,119.90,115.22,120.05,115.17,120.22,115.17,120.45,115.19,120.53,115.21,120.55,115.16,120.55,115.11,120.15,115.09,119.78,115.09,119.45,115.10,119.65,115.11,119.85,115.10,120.03,115.09,120.15,115.08,120.30,115.10,120.03,115.14,119.62
RZ_3422765_7298,null,null,50,0,2,115.15,119.05,115.11,118.88,115.09,118.97,115.09,119.22,115.06,119.53,115.01,119.60,114.95,119.90,114.95,120.17,114.99,120.28,115.04,119.92,115.04,119.58,115.04,119.40,114.97,119.50,114.94,119.45,114.90,119.38,114.92,119.28,114.92,119.30,114.94,119.35,114.92,119.45,114.94,119.53,114.95,119.60,114.96,119.65,114.90,119.75,114.84,119.88,114.79,119.65,114.80,119.40,114.84,119.10,114.84,119.08,114.83,119.55,114.81,120.03,114.81,120.17,114.84,119.80,114.86,119.45,114.79,119.45,114.71,119.65,114.72,119.85,114.79,120.05,114.81,119.85,114.76,119.65,114.75,119.45,114.79,119.22,114.81,119.00,114.88,118.80,114.95,118.88,114.92,119.45,114.83,120.00,114.72,120.55,114.69,120.62,114.66,120.70,114.66,120.65
RZ_3422765_7299,null,null,50,0,2,114.67,120.58,114.69,120.45,114.69,120.38,114.78,120.00,114.85,119.67,114.90,119.38,114.85,119.47,114.80,119.58,114.78,119.60,114.78,119.50,114.72,119.40,114.66,119.45,114.62,119.50,114.67,119.47,114.65,119.40,114.60,119.17,114.65,118.95,114.78,118.70,114.85,118.60,114.81,118.62,114.80,118.70,114.80,118.75,114.80,118.85,114.74,119.03,114.70,118.92,114.69,118.78,114.70,118.50,114.71,118.50,114.71,118.42,114.72,118.40,114.74,118.45,114.74,118.55,114.74,118.72,114.76,118.85,114.75,119.00,114.72,119.05,114.79,119.08,114.89,119.00,114.94,118.90,114.88,118.95,114.81,119.05,114.80,119.17,114.74,118.97,114.71,118.78,114.69,118.78,114.71,118.95,114.72,119.12,114.74,118.83,114.78,118.53,114.79,118.62
RZ_3422765_7300,null,null,50,0,2,114.74,119.03,114.71,119.42,114.71,119.45,114.72,119.45,114.74,119.12,114.75,118.80,114.76,118.58,114.65,118.67,114.55,118.55,114.49,118.30,114.58,118.28,114.66,118.67,114.70,119.10,114.70,119.40,114.67,119.50,114.65,119.90,114.62,120.20,114.62,119.85,114.65,119.22,114.69,118.45,114.75,118.30,114.79,118.58,114.81,118.92,114.81,119.22,114.81,119.10,114.80,119.03,114.78,119.03,114.72,119.03,114.69,119.12,114.55,119.22,114.21,119.35,113.81,119.35,113.28,119.33,112.92,119.28,112.49,119.20,112.08,119.15,111.35,119.15,110.47,118.97,109.67,118.80,108.79,118.65,107.91,118.65,106.91,118.55,106.01,118.35,105.16,118.08,104.22,117.83,103.33,117.67,102.22,117.30,101.31,116.90,100.24,116.47,99.30,116.38
RZ_3422765_7301,null,null,50,0,2,98.16,116.28,97.24,116.05,96.35,115.80,95.46,115.22,94.47,114.78,93.51,114.38,92.59,114.38,91.70,114.47,90.90,114.60,90.28,114.65,89.60,114.58,88.94,114.60,88.29,114.65,87.83,114.55,87.35,114.38,86.97,114.20,86.50,114.20,86.19,114.30,85.90,114.40,85.67,114.30,85.46,114.05,85.26,113.78,85.20,113.72,85.12,113.58,85.06,113.47,85.01,113.67,84.97,113.92,84.94,113.72,84.91,113.28,84.86,113.10,84.79,113.35,84.71,113.70,84.66,113.80,84.69,113.90,84.71,113.92,84.78,113.97,84.80,114.00,84.88,113.47,84.92,112.92,84.96,112.65,84.92,113.20,84.94,113.75,84.95,114.10,84.95,114.30,84.91,114.50,84.89,114.53,84.88,114.47,84.88,114.47,84.89,114.50,84.99,114.45
RZ_3422765_7302,null,null,50,0,2,85.08,114.33,85.17,113.95,85.20,113.78,85.22,113.72,85.30,113.92,85.38,114.03,85.45,114.08,85.49,114.15,85.51,114.40,85.53,114.55,85.51,114.80,85.51,114.95,85.55,114.92,85.59,114.83,85.62,114.62,85.62,114.78,85.64,114.92,85.66,115.05,85.69,115.03,85.72,115.12,85.75,115.20,85.67,115.25,85.59,115.12,85.61,114.95,85.71,114.85,85.80,114.85,85.79,115.00,85.78,115.08,85.79,115.03,85.79,114.95,85.78,114.92,85.76,115.00,85.78,115.03,85.79,115.05,85.80,115.00,85.83,114.97,85.84,114.95,85.84,114.90,85.88,114.85,85.90,114.85,85.96,114.92,85.97,115.00,85.94,115.00,85.88,114.92,85.81,114.88,85.79,115.10,85.78,115.28,85.75,115.45,85.76,115.45,85.78,115.38
RZ_3422765_7303,null,null,50,0,2,85.81,115.12,85.86,114.88,85.88,115.12,85.84,115.50,85.75,115.95,85.69,116.00,85.62,116.12,85.61,116.20,85.64,116.03,85.65,115.78,85.66,115.42,85.76,115.15,85.88,114.90,85.95,114.83,85.91,114.95,85.89,115.05,85.86,115.10,85.89,114.95,85.88,114.80,85.85,114.70,85.80,114.80,85.78,114.90,85.76,114.88,85.74,114.83,85.72,114.75,85.74,114.72,85.78,114.70,85.79,114.75,85.76,114.83,85.75,114.88,85.79,114.75,85.84,114.60,85.86,114.38,85.86,114.30,85.84,114.58,85.81,114.97,85.78,115.40,85.76,115.58,85.76,115.70,85.78,115.83,85.79,115.83,85.80,115.75,85.81,115.55,85.84,115.38,85.85,115.35,85.86,115.42,85.89,115.42,85.90,115.33,85.91,115.17,85.91,115.12
RZ_3422765_7304,null,null,50,0,2,85.78,115.08,85.61,115.10,85.46,115.10,85.47,115.10,85.54,115.10,85.60,115.10,85.65,115.15,85.64,115.20,85.72,114.90,85.81,114.65,85.90,114.45,85.84,114.62,85.78,114.72,85.74,114.72,85.76,114.72,85.79,114.70,85.80,114.65,85.83,114.97,85.84,115.38,85.78,115.47,85.70,115.20,85.62,114.92,85.62,115.05,85.64,115.15,85.66,114.92,85.70,114.62,85.71,114.30,85.70,114.45,85.70,114.62,85.70,114.85,85.72,114.90,85.75,114.60,85.65,114.22,85.54,113.95,85.41,114.08,85.42,114.15,85.51,114.12,85.60,114.17,85.67,114.28,85.66,114.42,85.65,114.53,85.79,114.70,85.95,114.78,86.19,114.80,86.40,114.70,86.84,114.65,87.38,114.78,87.97,115.22,88.72,115.80,89.61,116.20
RZ_3422765_7305,null,null,50,0,2,90.72,116.33,91.91,116.33,93.20,116.45,94.61,116.58,95.97,116.70,97.30,116.55,98.59,116.17,99.96,115.78,101.41,115.65,102.81,115.72,104.05,115.80,105.62,115.75,107.01,115.65,108.51,115.58,109.64,116.17,110.91,116.88,112.14,117.60,113.26,117.65,114.50,117.47,115.60,117.25,116.56,117.12,117.25,117.25,117.79,117.42,118.35,117.53,118.70,117.75,119.03,117.95,119.16,118.08,119.33,118.28,119.66,118.45,119.96,118.55,120.29,118.47,120.35,118.38,120.45,118.40,120.59,118.47,120.70,117.97,120.74,117.40,120.71,116.85,120.54,116.92,120.39,117.00,120.21,117.10,119.91,117.15,119.62,117.40,119.36,117.72,119.17,118.05,118.97,118.08,118.79,117.65,118.74,117.22,118.56,116.88,118.40,116.85,118.28,116.83
RZ_3422765_7306,null,null,50,0,2,118.21,117.00,118.14,117.17,118.05,117.35,117.91,117.47,117.78,117.58,117.55,117.53,117.44,117.35,117.29,117.25,117.24,117.33,117.21,117.40,117.25,117.40,117.29,117.10,117.25,116.78,117.10,116.50,116.94,116.53,116.84,116.42,116.81,116.28,116.79,116.12,116.79,116.20,116.79,116.30,116.79,116.42,116.76,116.70,116.74,117.00,116.71,117.28,116.70,117.22,116.69,117.10,116.65,116.83,116.60,116.60,116.53,116.47,116.41,116.58,116.26,116.67,116.16,116.75,116.15,116.80,116.19,116.85,116.26,116.95,116.29,117.05,116.36,117.08,116.41,116.90,116.36,116.70,116.26,116.90,116.15,117.22,116.16,117.53,116.21,117.50,116.25,117.42,116.28,117.30,116.28,117.17,116.19,116.92,116.09,116.78,115.99,116.92,115.96,117.25
RZ_3422765_7307,null,null,50,0,2,115.96,117.58,115.95,117.65,115.94,117.72,115.96,117.12,116.00,116.45,116.04,116.62,116.04,117.50,115.97,117.85,115.91,117.55,115.86,117.25,115.90,117.45,115.92,117.30,115.95,117.10,115.91,116.92,115.85,117.22,115.78,117.50,115.86,117.53,115.95,117.25,116.03,116.88,116.00,116.80,115.90,116.70,115.81,116.60,115.76,116.50,115.78,116.33,115.75,116.20,115.71,116.15,115.65,116.30,115.62,116.78,115.56,117.17,115.53,117.35,115.49,117.22,115.47,117.10,115.46,117.08,115.44,117.15,115.45,117.35,115.45,117.58,115.45,117.92,115.46,118.15,115.46,118.28,115.39,118.08,115.31,117.90,115.35,117.83,115.46,117.83,115.60,117.80,115.64,117.75,115.67,117.72,115.56,117.70,115.42,117.53,115.30,117.35,115.30,117.20
RZ_3422765_7308,null,null,50,0,2,115.30,117.22,115.25,117.35,115.20,117.53,115.14,117.67,115.12,117.72,115.19,117.72,115.26,117.72,115.22,117.70,115.14,117.62,115.06,117.55,115.11,117.85,115.16,118.25,115.22,118.28,115.25,117.90,115.28,117.53,115.24,117.55,115.17,117.45,115.15,117.40,115.14,117.38,115.19,117.35,115.22,117.28,115.24,117.28,115.21,117.42,115.19,117.50,115.20,117.42,115.20,117.38,115.24,117.42,115.26,117.50,115.15,117.55,115.01,117.45,114.88,117.30,114.85,117.05,114.84,116.95,114.85,116.88,114.86,116.92,114.86,117.50,114.86,118.03,114.83,118.12,114.79,117.70,114.76,117.25,114.74,117.33,114.72,117.40,114.74,117.30,114.79,117.10,114.84,116.90,114.86,116.92,114.88,117.17,114.84,117.65,114.80,118.12,114.78,118.00
RZ_3422765_7309,null,null,50,0,2,114.75,117.65,114.74,117.28,114.70,117.25,114.71,117.28,114.71,117.33,114.69,117.28,114.67,117.17,114.69,117.25,114.69,117.58,114.70,117.90,114.67,118.03,114.70,118.03,114.71,118.00,114.70,118.05,114.69,118.12,114.62,118.17,114.61,117.97,114.65,117.78,114.69,117.58,114.70,117.55,114.66,117.55,114.66,117.42,114.67,117.33,114.64,117.45,114.59,117.72,114.47,117.95,114.42,117.92,114.39,117.97,114.42,118.05,114.44,118.10,114.44,118.22,114.44,118.33,114.44,118.40,114.45,118.42,114.46,118.47,114.49,118.47,114.50,118.33,114.50,118.35,114.47,118.45,114.47,118.22,114.45,117.83,114.42,117.90,114.34,118.35,114.28,118.67,114.28,118.60,114.33,118.53,114.38,118.15,114.39,117.75,114.40,117.55,114.39,117.78
RZ_3422765_7310,null,null,50,0,2,114.38,117.97,114.36,117.90,114.38,117.80,114.39,117.88,114.40,118.00,114.40,118.15,114.42,118.17,114.46,118.25,114.50,118.40,114.50,118.50,114.46,118.55,114.33,118.53,114.20,118.58,114.10,118.65,114.03,118.33,113.96,117.95,113.85,117.53,113.76,117.47,113.44,117.50,113.11,117.55,112.71,117.60,112.28,117.58,111.56,117.53,110.84,117.88,109.96,118.15,109.40,118.33,108.61,118.08,108.01,117.83,107.10,117.70,106.26,117.60,105.29,117.60,104.34,117.60,103.46,117.70,102.65,117.83,101.86,117.90,101.29,117.95,100.78,118.22,100.33,118.53,99.78,118.58,99.31,118.35,98.83,118.10,98.47,118.10,98.12,118.28,97.76,118.47,97.28,118.55,96.74,118.38,96.36,118.20,95.96,118.10,95.71,118.15,95.39,118.20
RZ_3422765_7311,null,null,50,0,6,95.20,118.25,95.01,118.35,95.01,118.45,95.03,118.55,95.06,118.40,95.09,118.25,95.09,118.10,95.06,118.12,95.05,118.12,95.05,118.10,95.06,118.05,95.05,117.97,95.03,117.90,94.92,117.88,94.85,117.88,94.79,118.05,94.79,118.22,94.78,118.25,94.76,118.08,94.75,117.90,94.79,117.90,94.81,118.30,94.84,118.75,94.83,119.17,94.83,119.00,94.84,118.83,94.90,118.65,94.95,118.67,95.00,118.65,94.99,118.88,94.97,119.10,95.03,118.80,95.09,118.28,95.10,117.72,95.05,117.67,95.06,117.78,95.17,117.88,95.28,118.12,95.31,118.35,95.30,118.58,95.30,118.62,95.33,118.55,95.35,118.45,95.38,118.45,95.38,118.47,95.38,118.50,95.39,118.47,95.46,118.45,95.53,118.47,95.59,118.58
RZ_3422765_7312,null,null,50,0,6,95.59,118.72,95.58,119.10,95.58,119.38,95.60,119.58,95.59,119.42,95.56,119.35,95.51,119.33,95.50,119.38,95.49,119.38,95.49,119.42,95.47,119.47,95.46,119.58,95.50,119.62,95.56,119.65,95.61,119.58,95.60,119.42,95.58,119.28,95.56,119.08,95.51,118.95,95.46,118.95,95.40,119.15,95.46,119.38,95.55,119.47,95.67,119.47,95.69,119.58,95.69,119.67,95.65,119.80,95.55,119.85,95.47,119.90,95.40,120.00,95.39,120.08,95.36,120.10,95.36,120.03,95.36,120.00,95.40,119.92,95.42,119.83,95.42,119.83,95.40,119.92,95.40,120.15,95.40,120.42,95.39,120.72,95.36,120.78,95.38,120.45,95.41,120.22,95.44,120.08,95.45,120.15,95.40,120.28,95.38,120.42,95.42,120.40,95.53,120.20
RZ_3422765_7313,null,null,50,0,3,95.60,120.03,95.56,120.00,95.56,120.00,95.56,119.97,95.61,119.95,95.64,119.92,95.65,119.95,95.64,120.05,95.55,120.17,95.46,120.33,95.38,120.38,95.36,120.38,95.36,120.25,95.39,120.03,95.44,119.80,95.46,119.60,95.47,119.47,95.42,119.78,95.39,120.17,95.34,120.67,95.31,120.75,95.31,120.78,95.45,120.65,95.58,120.58,95.61,120.58,95.49,120.75,95.39,120.85,95.39,120.92,95.39,120.83,95.36,120.80,95.38,120.80,95.44,120.75,95.51,120.67,95.50,120.45,95.44,120.28,95.39,120.17,95.38,120.25,95.38,120.33,95.35,120.38,95.31,120.40,95.35,120.42,95.42,120.38,95.45,120.33,95.40,120.25,95.29,120.25,95.15,120.25,94.78,120.35,94.46,120.47,94.19,120.53,93.66,120.42
RZ_3422765_7314,null,null,50,0,11,92.88,120.38,91.70,120.33,90.59,120.10,89.49,119.83,88.29,119.75,87.16,119.92,85.86,120.10,84.66,120.08,83.36,120.45,82.15,120.85,80.94,121.25,79.76,121.22,78.64,121.20,77.50,121.15,76.56,120.95,75.53,120.72,74.76,120.35,74.06,120.15,73.53,119.95,73.04,119.97,72.71,120.00,72.54,120.05,72.38,120.25,72.21,120.42,72.16,120.60,72.21,120.58,72.45,120.60,72.67,120.62,72.86,120.65,72.83,120.80,72.78,120.92,72.74,121.00,72.66,120.90,72.60,120.83,72.54,120.80,72.45,120.85,72.30,120.83,72.10,120.53,72.01,120.22,71.96,119.97,71.96,120.00,72.01,120.03,72.09,120.03,72.17,120.00,72.20,120.00,72.17,120.45,72.16,120.90,72.21,121.05,72.34,120.75,72.44,120.33
RZ_3422765_7315,null,null,51,0,11,72.51,120.17,72.53,120.05,72.56,120.00,72.59,119.92,72.60,119.88,72.61,119.88,72.61,119.88,72.59,119.83,72.55,119.75,72.49,120.17,72.41,120.67,72.34,121.20,72.47,121.22,72.66,121.15,72.86,121.08,72.89,120.97,72.90,121.03,72.90,121.03,72.89,121.00,72.90,120.75,72.91,120.47,72.99,120.22,73.04,120.40,73.10,120.42,73.09,120.42,73.09,120.20,73.08,120.15,73.05,120.10,73.01,120.33,73.03,120.40,73.04,120.42,73.06,120.50,73.03,120.70,73.00,120.88,73.04,120.85,73.08,120.83,73.14,120.67,73.15,120.53,73.16,120.38,73.16,120.42,73.11,120.55,73.05,120.65,73.04,120.72,73.08,120.72,73.12,120.75,73.12,120.75,73.14,120.78,73.19,120.50,73.22,120.22,73.21,120.15,73.17,120.33
RZ_3422765_7316,null,null,51,0,1,73.15,120.45,73.16,120.35,73.19,120.25,73.26,120.17,73.31,120.30,73.36,120.50,73.35,120.53,73.33,120.35,73.29,120.53,73.24,120.88,73.22,120.95,73.25,120.60,73.25,120.45,73.28,120.55,73.35,120.78,73.42,120.78,73.51,120.60,73.55,120.42,73.59,120.17,73.60,120.08,73.56,120.00,73.51,120.03,73.46,120.03,73.44,120.00,73.42,119.97,73.45,119.97,73.49,119.97,73.44,120.05,73.36,120.15,73.31,120.40,73.35,120.70,73.39,120.95,73.42,120.83,73.44,120.60,73.42,120.50,73.40,120.67,73.39,120.88,73.39,120.92,73.39,120.95,73.38,121.10,73.42,121.28,73.49,121.25,73.58,121.03,73.59,120.80,73.56,120.97,73.62,121.12,73.70,121.03,73.75,120.72,73.72,120.40,73.65,120.60,73.62,120.85
RZ_3422765_7317,null,null,50,0,1,73.54,121.25,73.47,121.35,73.44,121.38,73.49,120.95,73.53,120.58,73.69,120.30,73.81,120.38,73.94,120.45,73.94,120.50,73.84,120.45,73.74,120.33,73.67,120.30,73.72,120.38,73.78,120.53,73.79,120.75,73.72,120.95,73.69,120.80,73.75,120.50,73.88,120.22,73.97,120.25,73.97,120.33,73.96,120.42,73.96,120.62,73.94,120.83,73.88,121.05,73.81,121.03,73.74,121.03,73.74,120.97,73.71,120.95,73.70,120.92,73.70,120.88,73.65,120.80,73.59,120.72,73.60,120.72,73.67,120.67,73.75,120.62,73.75,120.60,73.75,120.62,73.76,120.67,73.78,120.80,73.80,120.88,73.83,120.75,73.83,120.62,73.79,120.50,73.76,120.45,73.69,120.28,73.65,120.12,73.59,120.17,73.55,120.20,73.51,120.28
RZ_3422765_7318,null,null,50,0,1,73.55,120.33,73.61,120.10,73.72,119.85,73.79,119.55,73.76,119.53,73.69,119.40,73.62,119.30,73.56,119.65,73.50,120.12,73.45,120.17,73.46,119.70,73.59,119.22,73.67,119.40,73.65,119.78,73.51,120.12,73.54,120.05,73.70,119.90,73.81,119.78,73.75,119.95,73.71,120.12,73.71,120.22,73.75,120.20,73.76,120.20,73.71,120.22,73.66,120.17,73.61,120.10,73.56,120.20,73.50,120.30,73.46,120.12,73.45,119.85,73.42,119.55,73.59,119.45,73.86,119.33,74.38,119.47,74.88,119.67,75.50,119.85,76.41,120.22,77.53,121.00,78.83,122.20,80.22,123.20,81.76,123.88,83.67,124.05,85.41,123.97,87.50,123.83,89.33,123.78,91.33,124.08,93.11,124.47,94.92,124.85,96.69,124.85,98.35,124.50
RZ_3422765_7319,null,null,50,0,1,99.79,124.12,101.08,123.75,102.10,123.70,103.20,123.65,104.11,123.53,105.11,123.42,105.96,123.35,106.76,123.47,107.47,123.62,108.19,123.80,108.78,124.62,109.14,125.40,109.45,126.12,109.81,125.97,110.17,125.67,110.36,125.33,110.42,125.15,110.41,125.15,110.38,125.20,110.35,125.25,110.21,125.28,110.00,125.25,109.79,125.20,109.61,125.12,109.54,125.10,109.45,125.20,109.38,125.33,109.20,125.42,109.00,125.33,108.81,125.12,108.70,124.95,108.58,124.83,108.44,124.80,108.19,125.40,107.92,126.00,107.72,126.70,107.67,126.78,107.67,126.88,107.49,126.88,107.30,126.92,107.05,126.95,106.97,126.45,106.90,125.90,106.86,125.30,106.81,125.22,106.76,125.28,106.71,125.42,106.65,125.58,106.60,125.38,106.54,125.12
RZ_3422765_7320,null,null,50,0,1,106.56,125.10,106.58,125.35,106.51,125.60,106.40,125.62,106.30,125.62,106.29,125.62,106.29,125.60,106.28,125.70,106.20,125.80,106.15,125.95,106.09,126.00,106.01,126.00,105.92,126.10,105.92,126.20,106.01,126.08,106.05,125.78,106.00,125.47,105.95,125.45,105.97,125.50,105.99,125.55,105.99,125.60,105.96,125.60,105.94,125.62,105.91,125.67,105.90,125.58,105.89,125.45,105.86,125.35,105.84,125.40,105.85,125.35,105.86,125.28,105.83,125.53,105.78,125.88,105.72,126.20,105.71,126.12,105.70,125.97,105.67,125.92,105.66,126.00,105.69,126.15,105.72,126.25,105.79,125.83,105.81,125.42,105.76,124.90,105.74,124.83,105.71,125.05,105.67,125.35,105.61,125.65,105.58,125.67,105.59,125.72,105.59,125.58,105.59,125.40
RZ_3422765_7321,null,null,50,0,1,105.58,125.33,105.59,125.30,105.54,125.22,105.50,125.08,105.45,125.12,105.45,125.25,105.45,125.40,105.46,125.25,105.46,125.12,105.45,125.25,105.39,125.50,105.31,125.72,105.28,125.47,105.30,125.25,105.33,125.05,105.35,125.17,105.36,125.28,105.39,125.35,105.41,125.30,105.39,125.22,105.34,125.12,105.29,125.00,105.29,124.95,105.22,124.97,105.19,125.10,105.17,125.22,105.22,125.35,105.24,125.35,105.22,125.35,105.21,125.35,105.16,125.38,105.10,125.38,105.06,125.40,105.08,125.42,105.08,125.30,105.04,125.15,105.05,124.97,105.09,124.92,105.15,124.78,105.15,124.65,105.09,124.60,105.01,124.70,104.97,124.80,105.05,124.90,105.12,124.92,105.10,124.97,105.06,125.10,105.03,125.17,105.04,125.38,105.01,125.53
RZ_3422765_7322,null,null,50,60,1,105.00,125.70,104.99,125.75,104.99,125.62,104.99,125.45,104.97,125.17,104.97,125.05,105.00,124.90,105.03,124.88,105.00,125.00,104.94,125.12,104.85,125.33,104.83,125.38,104.83,125.45,104.84,125.53,104.78,125.58,104.71,125.75,104.66,125.83,104.66,125.55,104.74,125.28,104.80,124.97,104.88,125.08,104.90,125.08,104.86,125.05,104.80,125.00,104.69,124.92,104.65,124.80,104.61,124.70,104.61,125.00,104.60,125.42,104.59,125.70,104.60,125.58,104.61,125.47,104.62,125.42,104.62,125.38,104.62,125.33,104.61,125.33,104.64,125.22,104.65,125.15,104.62,125.10,104.56,125.28,104.49,125.42,104.49,125.20,104.50,124.97,104.47,124.85,104.44,125.10,104.42,125.22,104.47,125.25,104.53,125.28,104.60,125.30,104.65,125.12
RZ_3422765_7323,null,null,51,0,1,104.69,124.97,104.71,124.75,104.71,124.67,104.71,124.62,104.70,124.72,104.69,124.83,104.59,124.95,104.50,124.90,104.42,124.85,104.44,124.85,104.45,124.88,104.45,124.88,104.49,124.85,104.54,124.78,104.58,124.65,104.56,124.55,104.55,124.60,104.50,124.88,104.45,125.17,104.41,125.25,104.42,125.05,104.45,124.85,104.47,124.75,104.49,124.80,104.45,124.92,104.38,125.12,104.33,125.30,104.33,125.28,104.35,125.12,104.38,124.90,104.40,124.80,104.38,125.20,104.38,125.67,104.38,126.05,104.40,125.88,104.42,125.60,104.40,125.40,104.38,125.15,104.34,124.88,104.35,124.60,104.35,124.47,104.35,124.50,104.34,124.53,104.31,124.80,104.33,125.08,104.35,125.35,104.40,125.33,104.40,125.35,104.40,125.35,104.40,125.33,104.41,125.28
RZ_3422765_7324,null,null,50,0,1,104.36,125.25,104.31,125.33,104.24,125.40,104.21,125.42,104.16,125.33,104.15,125.03,104.14,124.75,104.19,124.50,104.21,124.45,104.25,124.42,104.22,124.47,104.20,124.50,104.17,124.45,104.14,124.17,104.10,123.88,104.06,123.97,104.05,124.35,104.01,124.70,103.99,124.75,104.00,124.75,104.00,124.95,104.00,125.20,103.97,125.45,103.99,125.25,104.00,125.05,104.01,124.90,104.01,124.97,103.96,125.08,103.90,125.17,103.83,125.20,103.80,125.25,103.78,125.33,103.79,125.40,103.79,125.53,103.79,125.60,103.79,125.53,103.79,125.30,103.86,125.20,103.94,125.20,103.97,125.00,103.94,124.72,103.90,124.55,103.89,125.05,103.86,125.47,103.84,125.85,103.85,125.90,103.88,125.62,103.86,125.33,103.86,125.03,103.83,125.15
RZ_3422765_7325,null,null,50,0,1,103.83,125.28,103.84,125.33,103.86,125.25,103.89,125.22,103.92,125.28,103.97,125.28,104.01,125.22,104.04,125.17,104.03,125.17,103.96,125.20,103.84,125.33,103.72,125.42,103.65,125.35,103.64,125.12,103.69,124.90,103.72,125.10,103.76,125.35,103.76,125.05,103.78,124.50,103.79,123.97,103.81,124.25,103.83,124.72,103.80,125.08,103.78,125.08,103.76,124.78,103.76,124.58,103.72,124.42,103.69,124.35,103.67,124.30,103.65,124.30,103.66,124.33,103.67,124.38,103.67,124.42,103.70,124.58,103.70,124.75,103.69,125.05,103.69,125.20,103.72,125.12,103.78,124.95,103.78,124.85,103.75,125.00,103.75,124.88,103.75,124.65,103.75,124.40,103.75,124.10,103.75,123.83,103.74,124.12,103.70,124.72,103.62,125.25,103.58,125.10
RZ_3422765_7326,null,null,50,0,1,103.54,124.80,103.51,124.58,103.50,124.42,103.47,124.60,103.46,124.78,103.45,124.92,103.45,124.88,103.53,124.80,103.60,124.75,103.62,124.70,103.62,124.72,103.61,124.88,103.61,125.03,103.56,125.15,103.53,125.15,103.56,125.12,103.60,125.20,103.62,125.25,103.79,125.30,104.01,125.28,104.39,125.33,104.80,125.38,105.49,125.12,106.25,124.83,107.19,124.50,108.34,124.45,109.42,124.90,110.71,125.35,111.94,125.80,113.29,125.72,114.59,125.75,115.84,125.83,117.03,125.88,118.24,125.72,119.35,125.55,120.74,125.17,121.85,124.97,122.92,124.47,123.75,123.90,124.46,123.47,125.28,123.53,125.91,123.88,126.65,123.90,126.95,123.65,127.59,123.38,127.95,123.03,128.51,122.80,128.79,122.53,129.06,122.45,129.15,122.55
RZ_3422765_7327,null,null,50,0,1,129.32,122.78,129.50,122.97,129.68,123.00,129.53,123.00,129.38,123.08,129.24,123.15,129.14,123.22,129.00,122.65,128.86,122.08,128.81,121.50,128.70,121.50,128.60,121.60,128.49,122.00,128.44,122.40,128.31,122.72,128.19,122.70,128.12,122.65,127.99,122.62,127.83,122.67,127.58,122.78,127.47,122.83,127.40,122.83,127.28,122.83,127.15,122.75,126.99,122.67,126.90,122.42,126.81,122.25,126.76,122.12,126.67,122.25,126.59,122.22,126.49,122.15,126.46,122.25,126.44,122.47,126.46,122.67,126.49,122.65,126.49,122.58,126.44,122.55,126.33,122.88,126.20,123.22,126.10,123.35,126.10,123.28,126.15,123.17,126.22,123.30,126.26,123.28,126.26,123.35,126.20,123.42,126.10,123.60,126.03,123.67,125.96,123.40,125.95,123.08
RZ_3422765_7328,null,null,50,0,1,125.90,122.75,125.85,122.62,125.83,122.50,125.81,122.38,125.79,122.45,125.76,122.62,125.75,122.88,125.74,123.25,125.67,123.53,125.64,123.47,125.61,123.22,125.64,122.92,125.66,122.85,125.65,123.08,125.62,123.38,125.59,123.85,125.58,124.03,125.58,124.22,125.59,124.15,125.61,124.00,125.65,123.72,125.64,123.47,125.61,123.30,125.59,123.10,125.60,122.95,125.60,122.95,125.58,123.15,125.55,123.33,125.55,123.35,125.49,123.40,125.42,123.45,125.39,123.47,125.42,123.47,125.50,123.35,125.55,123.20,125.53,123.05,125.47,123.03,125.42,122.97,125.46,122.95,125.53,122.88,125.54,122.80,125.47,123.10,125.40,123.45,125.35,123.83,125.38,123.55,125.41,123.30,125.44,123.12,125.40,123.22,125.34,123.30,125.28,123.60
RZ_3422765_7329,null,null,50,0,1,125.21,123.90,125.17,124.15,125.20,124.10,125.22,124.08,125.22,124.08,125.17,123.90,125.15,123.72,125.17,123.55,125.20,123.80,125.20,124.08,125.19,124.00,125.19,123.65,125.22,123.28,125.26,123.25,125.30,123.20,125.30,123.28,125.28,123.40,125.25,123.40,125.24,123.28,125.24,122.95,125.17,122.72,125.11,122.88,125.04,123.15,125.04,123.47,125.04,123.45,125.05,123.53,125.09,123.70,125.10,123.80,125.11,123.92,125.11,123.92,125.11,124.05,125.12,124.15,125.15,123.85,125.17,123.42,125.17,123.50,125.17,123.97,125.14,124.42,125.10,124.38,125.06,124.35,125.05,124.35,125.05,124.30,125.06,124.22,125.05,124.15,125.05,124.15,125.05,124.15,125.06,123.70,125.06,123.35,125.08,123.10,125.08,123.25,125.09,123.28
RZ_3422765_7330,null,null,50,0,1,125.09,123.22,125.09,123.22,125.10,123.12,125.09,123.05,125.06,123.15,125.05,123.22,125.04,123.22,125.08,123.05,125.12,122.97,125.15,123.03,125.12,123.45,125.10,123.88,125.08,124.25,125.06,124.30,125.05,124.33,125.03,124.35,125.00,124.28,124.97,124.22,124.95,123.90,124.95,123.45,124.94,123.03,124.90,122.90,124.86,122.90,124.86,122.70,124.85,122.47,124.86,122.20,124.86,122.12,124.86,122.20,124.85,122.50,124.83,122.83,124.80,123.05,124.79,123.22,124.76,123.35,124.76,123.47,124.69,123.55,124.62,123.62,124.50,123.70,124.44,123.65,124.39,123.60,124.40,123.55,124.49,123.90,124.58,124.25,124.59,123.92,124.53,123.28,124.49,122.65,124.51,123.10,124.53,123.53,124.55,123.70,124.56,123.42,124.59,123.17
RZ_3422765_7331,null,null,51,0,1,124.58,123.33,124.55,123.53,124.53,123.65,124.53,123.50,124.55,123.25,124.56,123.08,124.55,123.10,124.51,123.28,124.51,123.45,124.53,123.40,124.53,123.35,124.49,123.35,124.45,123.60,124.40,123.80,124.35,123.95,124.30,123.90,124.35,123.62,124.39,123.38,124.42,123.20,124.39,123.22,124.33,123.22,124.28,123.20,124.26,123.15,124.30,123.15,124.33,123.15,124.34,123.12,124.36,123.12,124.38,123.12,124.40,123.15,124.39,123.17,124.39,123.22,124.33,123.22,124.28,123.35,124.19,123.58,124.14,123.72,124.10,123.78,124.11,123.72,124.14,123.65,124.17,123.55,124.25,123.35,124.30,123.12,124.34,122.97,124.31,123.03,124.24,123.28,124.16,123.53,124.05,123.75,124.01,123.85,124.01,123.65,124.00,123.38,123.95,123.05,123.90,123.05
RZ_3422765_7332,null,null,50,0,1,123.92,123.03,123.96,123.00,123.97,123.03,123.92,122.97,123.88,122.92,123.90,122.92,123.97,123.05,123.96,123.05,123.86,123.00,123.78,122.92,123.80,123.03,123.84,123.20,123.85,123.28,123.84,123.28,123.78,123.17,123.72,123.42,123.67,123.70,123.66,123.78,123.66,123.58,123.67,123.38,123.70,123.42,123.71,123.53,123.69,123.62,123.64,123.70,123.70,123.67,123.80,123.72,123.89,123.75,123.84,123.83,123.79,123.85,123.76,123.65,123.75,123.25,123.75,122.88,123.75,122.62,123.76,122.50,123.78,122.38,123.78,122.38,123.78,122.45,123.76,122.50,123.74,122.60,123.71,122.83,123.67,123.03,123.65,123.15,123.59,123.17,123.55,123.20,123.50,123.20,123.47,123.35,123.46,123.45,123.47,123.53,123.49,123.45,123.50,123.40
RZ_3422765_7333,null,null,51,0,1,123.58,123.50,123.65,123.55,123.75,123.60,123.78,123.53,123.76,123.22,123.76,122.92,123.76,122.65,123.79,122.58,123.78,122.50,123.70,122.53,123.61,122.65,123.50,122.62,123.44,122.45,123.38,122.30,123.36,122.38,123.35,122.47,123.39,122.55,123.44,122.62,123.47,122.70,123.49,122.72,123.40,122.67,123.31,122.62,123.35,122.58,123.47,122.45,123.59,122.30,123.56,122.10,123.46,121.95,123.39,121.80,123.31,121.78,123.33,121.92,123.33,122.08,123.28,122.17,123.24,122.08,123.21,121.92,123.24,121.80,123.28,121.85,123.29,121.97,123.30,122.08,123.31,122.38,123.30,122.72,123.30,123.12,123.36,123.17,123.42,123.12,123.38,122.92,123.26,122.75,123.16,122.65,123.19,122.55,123.21,122.47,123.21,122.42,123.21,122.45,123.17,122.45
RZ_3422765_7334,null,null,50,0,1,123.10,122.47,123.03,122.45,123.08,122.40,123.17,122.40,123.14,122.45,123.01,122.47,122.88,122.40,122.89,122.30,122.89,122.03,122.89,121.80,122.91,121.65,122.94,121.70,122.95,121.78,122.92,121.75,122.91,121.85,122.90,121.97,122.90,122.10,122.88,122.10,122.85,122.10,122.84,122.10,122.85,122.10,122.88,122.17,122.89,122.28,122.89,122.15,122.90,121.92,122.89,121.70,122.89,121.70,122.88,121.72,122.81,121.72,122.74,121.70,122.65,121.65,122.62,121.30,122.61,120.97,122.71,120.70,122.81,120.78,122.90,121.30,122.90,121.80,122.88,122.25,122.84,122.25,122.81,122.25,122.81,122.22,122.83,122.17,122.86,122.10,122.90,121.97,122.90,121.92,122.88,121.92,122.79,122.03,122.70,122.10,122.62,122.17,122.60,121.95
RZ_3422765_7335,null,null,50,60,1,122.60,121.80,122.53,121.65,122.45,121.67,122.45,121.50,122.53,121.33,122.59,121.22,122.55,121.38,122.53,121.53,122.49,121.75,122.47,121.83,122.45,121.95,122.45,122.03,122.46,121.95,122.44,121.85,122.41,121.78,122.39,121.85,122.39,121.83,122.38,121.70,122.36,121.58,122.35,121.55,122.36,121.62,122.38,121.62,122.40,121.60,122.40,121.53,122.40,121.53,122.41,121.60,122.40,121.67,122.39,121.45,122.36,121.15,122.34,120.80,122.34,120.75,122.35,121.17,122.34,121.62,122.29,121.95,122.25,121.70,122.26,121.40,122.28,121.17,122.30,121.10,122.30,121.12,122.30,121.17,122.28,121.22,122.28,121.22,122.29,121.22,122.25,121.20,122.19,121.47,122.16,121.72,122.20,121.92,122.24,121.88,122.21,121.83,122.19,121.60
RZ_3422765_7336,null,null,51,0,1,122.20,121.38,122.21,121.45,122.19,121.72,122.11,122.08,122.03,122.12,121.99,121.88,121.99,121.55,121.99,121.25,122.03,121.25,122.03,121.25,122.01,121.25,122.01,121.22,122.06,121.15,122.03,121.10,121.94,121.08,121.83,121.12,121.81,121.25,121.79,121.35,121.79,121.40,121.85,121.35,121.91,121.30,121.95,121.45,121.94,121.60,121.96,121.38,122.01,120.97,122.03,120.75,122.00,120.92,122.04,121.22,122.10,121.35,122.12,121.50,122.10,121.53,122.06,121.80,122.06,121.95,122.09,122.03,122.11,122.10,122.14,122.17,122.11,122.25,122.09,122.12,122.05,122.08,122.05,121.72,122.05,121.38,122.08,120.97,122.10,120.92,122.16,120.95,122.17,121.15,122.17,121.42,122.16,121.62,122.15,121.42,122.15,121.15,122.14,120.92,122.09,121.03
RZ_3422765_7337,null,null,50,0,1,122.05,121.10,122.04,121.12,121.97,121.10,121.89,121.10,121.81,121.35,121.80,121.60,121.80,121.88,121.80,121.90,121.79,122.10,121.75,122.30,121.74,122.05,121.75,121.70,121.78,121.33,121.75,121.30,121.71,121.20,121.75,121.17,121.80,121.35,121.86,121.53,121.88,121.60,121.91,121.60,121.86,121.58,121.81,121.42,121.75,121.42,121.76,121.42,121.78,121.53,121.81,121.47,121.85,121.45,121.88,121.05,121.80,120.65,121.74,120.28,121.64,120.38,121.62,120.28,121.60,120.20,121.60,120.20,121.59,120.72,121.58,121.20,121.55,121.45,121.60,121.30,121.64,121.22,121.66,121.25,121.64,121.08,121.64,120.88,121.64,120.65,121.60,120.65,121.56,120.60,121.55,120.53,121.64,120.65,121.71,120.83,121.67,121.03,121.58,121.22
RZ_3422765_7338,null,null,50,0,1,121.46,121.42,121.47,121.62,121.50,121.72,121.51,121.80,121.46,121.83,121.42,121.70,121.36,121.62,121.35,121.67,121.41,121.75,121.49,121.55,121.58,121.33,121.56,120.83,121.54,120.55,121.49,120.78,121.58,121.28,121.69,121.58,121.84,121.33,121.88,121.08,121.90,121.08,121.89,121.08,121.86,121.35,121.80,121.60,121.78,121.08,121.78,120.28,121.80,119.55,121.79,119.65,121.78,119.62,121.74,119.55,121.72,119.47,121.71,119.60,121.72,119.58,121.78,119.50,121.81,119.40,121.84,119.50,121.81,119.62,121.75,119.72,121.72,119.75,121.69,119.70,121.65,119.65,121.61,119.67,121.55,120.12,121.59,120.58,121.62,121.03,121.69,121.00,121.71,120.97,121.66,120.92,121.59,120.95,121.51,120.97,121.51,121.10,121.54,121.15
RZ_3422765_7339,null,null,50,0,1,121.58,121.10,121.62,120.90,121.66,120.70,121.65,120.50,121.67,120.25,121.69,120.03,121.75,119.92,121.75,119.92,121.78,119.95,121.79,120.28,121.76,120.60,121.70,120.78,121.66,120.60,121.69,120.60,121.74,120.78,121.64,120.83,121.53,120.67,121.38,120.53,121.34,120.47,121.34,120.40,121.39,120.22,121.44,120.08,121.46,120.10,121.44,120.33,121.42,120.58,121.44,120.53,121.47,120.45,121.44,120.38,121.38,120.45,121.35,120.40,121.38,120.47,121.40,120.70,121.39,120.97,121.42,120.72,121.47,120.33,121.51,120.28,121.51,120.60,121.54,120.72,121.59,120.40,121.65,119.95,121.67,119.65,121.64,119.55,121.56,119.92,121.49,120.28,121.39,120.60,121.29,120.58,121.19,120.58,121.17,120.30,121.16,120.15,121.15,119.97
RZ_3422765_7340,null,null,50,0,1,121.19,119.80,121.30,119.53,121.40,119.55,121.45,119.75,121.39,119.97,121.33,120.00,121.34,120.10,121.38,120.35,121.42,120.50,121.42,120.60,121.35,120.45,121.29,119.90,121.29,119.42,121.38,119.40,121.31,119.75,121.16,120.12,121.14,120.15,121.28,120.17,121.41,120.17,121.38,120.17,121.30,120.17,121.24,120.22,121.20,120.28,121.17,120.33,121.14,120.28,120.99,120.15,120.84,119.42,120.66,118.78,120.47,117.58,120.06,116.72,119.62,115.40,118.80,114.75,118.14,113.33,117.28,111.65,116.69,109.78,116.01,108.10,115.39,106.65,114.60,104.28,113.72,101.92,112.72,99.92,111.84,97.65,110.92,95.88,110.00,92.90,108.99,90.08,108.08,86.92,107.17,84.33,106.36,81.80,105.49,78.58,104.50,75.60,103.51,72.70
RZ_3422765_7341,null,null,50,0,1,102.58,70.78,101.61,68.65,100.71,66.40,99.61,63.65,98.59,61.00,97.41,59.00,96.56,57.25,95.85,55.50,95.26,53.65,94.49,51.70,93.91,49.88,93.22,47.98,92.70,46.50,91.95,44.88,91.40,43.75,90.55,42.08,90.01,40.58,89.21,38.95,88.72,37.65,88.14,36.25,87.76,35.23,87.40,34.20,86.96,33.35,86.64,32.23,86.30,31.27,86.11,30.60,86.03,29.82,85.94,28.80,85.80,27.85,85.67,27.23,85.67,26.50,85.67,25.80,85.62,25.00,85.58,24.68,85.55,24.02,85.47,23.52,85.39,22.77,85.29,22.40,85.42,21.85,85.59,21.52,85.69,21.05,85.64,20.80,85.59,20.73,85.60,20.27,85.61,19.77,85.65,19.25,85.71,19.20,85.86,19.38,85.99,19.62,86.06,19.85
RZ_3422765_7342,null,null,50,0,1,85.97,19.82,85.89,19.90,85.86,20.05,85.89,20.27,85.91,20.48,85.99,20.70,86.06,20.88,86.16,21.23,86.24,21.57,86.33,21.93,86.40,22.00,86.44,22.38,86.49,22.75,86.54,23.05,86.58,22.93,86.60,22.80,86.61,22.77,86.59,22.90,86.65,23.15,86.74,23.43,86.85,23.60,86.88,23.68,86.86,23.85,86.80,24.27,86.75,24.68,86.71,24.95,86.69,24.98,86.67,25.10,86.67,25.27,86.65,25.60,86.62,25.80,86.61,25.98,86.64,26.15,86.70,26.38,86.75,26.65,86.80,26.80,86.83,26.77,86.84,26.65,86.86,26.55,86.88,26.68,86.88,26.85,86.85,27.00,86.85,27.27,86.86,27.52,86.89,27.57,86.92,27.43,86.92,27.43,86.91,27.82,86.94,28.25,86.99,28.45
RZ_3422765_7343,null,null,50,0,1,87.04,28.45,87.04,28.62,87.04,28.82,87.06,29.07,87.08,29.10,87.11,29.07,87.12,28.98,87.15,28.88,87.14,28.88,87.14,28.95,87.12,29.02,87.16,28.93,87.20,28.77,87.22,28.95,87.20,29.30,87.19,29.60,87.20,29.57,87.21,29.55,87.21,29.55,87.22,29.55,87.22,29.52,87.22,29.52,87.20,29.60,87.16,29.73,87.15,29.85,87.16,29.90,87.17,29.95,87.20,30.00,87.22,29.85,87.26,29.70,87.28,29.80,87.25,30.05,87.22,30.12,87.17,29.90,87.14,29.93,87.09,30.18,87.06,30.38,87.16,30.35,87.26,30.43,87.36,30.52,87.39,30.62,87.40,30.65,87.40,30.68,87.38,30.65,87.35,30.62,87.35,30.55,87.35,30.50,87.36,30.57,87.39,30.70,87.40,30.77
RZ_3422765_7344,null,null,50,0,1,87.39,30.70,87.39,30.62,87.39,30.62,87.39,30.70,87.35,30.90,87.39,31.07,87.42,31.15,87.41,31.10,87.36,31.02,87.34,30.95,87.38,30.93,87.42,30.93,87.46,30.93,87.51,30.85,87.53,30.80,87.47,30.85,87.40,30.98,87.35,31.12,87.39,31.15,87.44,31.02,87.46,30.90,87.47,30.80,87.46,30.82,87.41,30.85,87.35,30.88,87.30,30.82,87.31,30.77,87.34,30.82,87.36,30.98,87.31,31.27,87.26,31.43,87.21,31.52,87.22,31.45,87.24,31.35,87.26,31.32,87.30,31.35,87.34,31.38,87.35,31.40,87.39,31.40,87.42,31.43,87.45,31.27,87.45,31.15,87.44,31.02,87.42,31.00,87.44,31.00,87.44,31.05,87.44,31.10,87.42,31.20,87.45,31.25,87.46,31.30
RZ_3422765_7345,null,null,50,0,1,87.51,31.18,87.58,31.02,87.62,30.88,87.55,30.85,87.44,30.85,87.31,30.82,87.29,30.82,87.33,30.88,87.36,30.93,87.41,30.98,87.42,30.95,87.45,30.95,87.51,30.93,87.54,30.95,87.53,30.98,87.47,30.98,87.45,30.98,87.45,30.93,87.45,30.93,87.45,30.82,87.46,30.75,87.45,30.68,87.44,30.68,87.41,30.68,87.50,30.68,87.59,30.82,87.58,30.95,87.47,31.10,87.45,31.18,87.51,31.27,87.58,31.38,87.55,31.38,87.54,31.32,87.53,31.25,87.54,31.18,87.54,31.15,87.55,31.15,87.56,31.05,87.50,30.95,87.42,31.02,87.38,31.20,87.38,31.38,87.39,31.38,87.38,31.38,87.34,31.40,87.31,31.38,87.36,31.32,87.44,31.27,87.53,31.20,87.54,31.18
RZ_3422765_7346,null,null,50,0,12,87.59,31.15,87.62,31.15,87.66,31.10,87.67,31.07,87.65,31.02,87.55,31.30,87.34,31.60,87.15,31.90,86.89,31.90,86.67,31.90,86.25,32.20,85.70,32.50,84.96,32.80,84.16,33.33,83.31,33.85,82.46,34.80,81.66,35.55,80.96,36.35,80.31,36.77,79.74,37.38,79.21,37.92,78.94,38.45,78.71,38.70,78.50,38.95,78.28,39.45,78.16,39.70,78.12,39.98,78.06,40.02,77.71,40.08,77.38,40.38,76.96,40.58,76.71,40.77,76.40,40.67,76.12,40.75,76.00,40.90,75.94,41.17,75.74,41.40,75.51,41.55,75.38,41.73,75.45,41.95,75.53,42.20,75.53,42.27,75.54,42.30,75.58,42.42,75.64,42.52,75.67,42.65,75.71,42.70,75.75,42.62,75.83,42.55,75.89,42.48
RZ_3422765_7347,null,null,51,0,4,75.92,42.48,75.84,42.45,75.76,42.38,75.70,42.30,75.74,42.23,75.76,42.35,75.78,42.45,75.79,42.55,75.81,42.58,75.83,42.55,75.84,42.50,75.85,42.45,75.88,42.45,75.91,42.35,75.94,42.23,75.97,42.12,75.99,42.12,76.00,42.05,76.01,41.90,76.03,41.75,76.01,41.77,75.99,41.88,76.06,41.98,76.14,41.95,76.20,41.92,76.17,41.90,76.21,41.90,76.28,41.90,76.34,41.90,76.33,41.80,76.31,41.73,76.29,41.65,76.28,41.65,76.25,41.70,76.25,41.73,76.28,41.75,76.31,41.70,76.31,41.55,76.31,41.42,76.31,41.35,76.34,41.33,76.38,41.33,76.41,41.33,76.44,41.33,76.41,41.33,76.40,41.33,76.42,41.30,76.46,41.30,76.49,41.30,76.50,41.30,76.56,41.30
RZ_3422765_7348,null,null,50,0,4,76.62,41.30,76.67,41.30,76.67,41.40,76.61,41.50,76.55,41.62,76.50,41.65,76.49,41.58,76.46,41.52,76.47,41.50,76.54,41.55,76.60,41.52,76.62,41.52,76.60,41.52,76.59,41.42,76.58,41.27,76.54,41.17,76.53,41.23,76.51,41.27,76.54,41.23,76.58,41.17,76.60,41.12,76.59,41.30,76.59,41.45,76.59,41.58,76.61,41.55,76.61,41.48,76.64,41.40,76.67,41.35,76.69,41.48,76.71,41.62,76.74,41.73,76.79,41.67,76.85,41.60,76.88,41.55,76.89,41.45,76.84,41.35,76.81,41.25,76.80,41.15,76.80,41.08,76.80,41.12,76.76,41.15,76.72,41.20,76.72,41.08,76.79,41.05,76.84,41.08,76.89,41.10,76.88,41.17,76.90,41.17,76.91,41.20,76.92,41.20
RZ_3422765_7349,null,null,50,0,4,76.95,41.20,76.95,41.20,76.96,41.23,76.95,41.30,76.95,41.38,76.99,41.38,77.03,41.25,77.00,41.15,76.96,41.12,76.92,41.12,76.90,41.10,76.89,41.02,76.88,40.95,76.92,41.02,76.96,41.15,77.00,41.25,77.01,41.25,77.03,41.25,77.03,41.23,77.03,41.20,77.04,41.25,77.06,41.33,77.09,41.48,77.11,41.55,77.14,41.60,77.17,41.58,77.19,41.40,77.16,41.23,77.12,41.12,77.08,41.25,77.06,41.30,77.05,41.30,77.10,41.23,77.14,41.42,77.16,41.65,77.12,41.88,77.11,41.77,77.12,41.58,77.14,41.48,77.12,41.58,77.11,41.77,77.08,41.85,77.05,41.85,77.10,41.73,77.19,41.62,77.29,41.55,77.29,41.55,77.30,41.55,77.30,41.52,77.35,41.52
RZ_3422765_7350,null,null,51,0,4,77.40,41.55,77.35,41.70,77.25,41.85,77.29,42.02,77.41,42.08,77.55,42.15,77.54,42.17,77.50,42.27,77.47,42.38,77.46,42.45,77.50,42.42,77.55,42.33,77.58,42.23,77.54,42.12,77.50,42.25,77.49,42.40,77.53,42.55,77.58,42.55,77.61,42.58,77.60,42.40,77.56,42.20,77.53,42.02,77.60,42.00,77.69,41.95,77.71,41.92,77.65,41.90,77.59,41.88,77.58,41.83,77.59,41.77,77.61,41.70,77.64,41.80,77.69,41.90,77.74,41.88,77.85,41.60,77.94,41.33,78.01,41.20,78.03,41.27,78.09,41.33,78.19,40.85,78.21,40.33,78.17,39.80,78.04,39.75,77.83,39.73,77.46,39.80,77.00,39.92,76.42,40.05,75.74,40.55,74.90,41.05,73.95,41.92,73.03,42.62,71.88,43.30
RZ_3422765_7351,null,null,49,0,4,70.90,43.58,69.55,43.98,68.66,44.90,67.62,46.52,66.95,47.70,65.99,49.08,65.08,50.12,64.00,52.15,63.26,53.80,62.40,55.75,61.69,56.75,60.71,58.40,59.90,60.10,59.19,61.83,58.61,63.98,58.24,65.85,57.74,68.08,57.25,69.50,56.74,71.45,56.34,73.90,55.85,76.30,55.35,78.58,54.96,80.45,54.69,82.50,54.27,84.58,53.92,86.42,53.54,88.75,53.25,90.50,52.94,92.62,52.67,94.25,52.39,96.25,52.15,97.60,51.88,99.45,51.83,100.97,51.75,102.88,51.74,104.30,51.75,105.62,51.77,107.03,51.96,107.70,52.01,108.58,52.09,109.53,52.05,110.78,52.06,111.65,52.26,112.10,52.48,112.25,52.60,112.90,52.56,113.47,52.41,113.92,52.30,113.90
RZ_3422765_7352,null,null,50,0,4,52.31,113.90,52.45,113.95,52.64,113.97,52.70,113.95,52.75,114.17,52.74,114.42,52.73,114.67,52.70,114.72,52.65,115.08,52.56,115.42,52.50,115.55,52.44,115.28,52.34,115.08,52.25,115.08,52.17,115.05,52.20,114.58,52.20,114.10,52.21,113.55,52.29,113.38,52.39,113.15,52.52,113.08,52.59,113.08,52.61,113.10,52.58,113.12,52.54,113.10,52.52,113.03,52.49,112.88,52.38,112.70,52.29,112.53,52.24,112.12,52.26,111.80,52.34,111.55,52.39,111.55,52.42,111.60,52.42,111.65,52.44,111.65,52.46,111.60,52.50,111.42,52.54,111.30,52.58,111.25,52.60,111.30,52.64,111.30,52.69,111.25,52.71,111.28,52.73,111.35,52.74,111.38,52.76,111.25,52.80,111.12,52.81,111.08,52.80,110.92
RZ_3422765_7353,null,null,50,0,4,52.80,110.70,52.79,110.47,52.80,110.38,52.80,110.38,52.81,110.45,52.81,110.55,52.81,110.53,52.83,110.42,52.83,110.33,52.88,110.20,52.92,110.08,52.98,109.95,53.00,109.97,53.01,110.00,53.06,110.05,53.08,110.05,53.12,110.00,53.16,109.97,53.20,109.83,53.24,109.35,53.21,108.88,53.15,108.72,53.05,108.90,53.05,109.08,53.06,109.10,53.11,109.12,53.15,109.15,53.20,109.08,53.16,108.97,53.15,108.90,53.16,108.92,53.19,108.95,53.24,108.72,53.26,108.47,53.31,108.33,53.34,108.42,53.35,108.53,53.38,108.53,53.40,108.53,53.42,108.53,53.48,108.55,53.50,108.62,53.52,108.67,53.52,108.67,53.52,108.55,53.55,108.50,53.55,108.53,53.56,108.58,53.55,108.60,53.52,108.60
RZ_3422765_7354,null,null,50,0,4,53.54,108.40,53.58,108.22,53.64,108.00,53.66,107.95,53.62,108.22,53.60,108.53,53.58,108.85,53.60,108.83,53.52,108.80,53.41,108.97,53.49,109.17,53.65,109.40,53.83,109.45,53.76,109.00,53.70,108.53,53.61,108.20,53.59,108.33,53.62,108.47,53.70,108.47,53.77,108.53,53.81,108.58,53.81,108.62,53.80,108.55,53.79,108.47,53.79,108.40,53.80,108.45,53.85,108.58,53.89,108.75,53.91,108.88,53.89,108.88,53.88,108.80,53.89,108.62,53.90,108.53,53.90,108.45,53.94,108.47,53.96,108.55,54.02,108.65,54.06,108.72,54.09,108.75,54.08,108.60,54.06,108.45,54.01,108.38,53.98,108.53,53.98,108.70,54.04,108.88,54.09,108.95,54.11,108.95,54.04,108.75,53.96,108.60,53.88,108.55
RZ_3422765_7355,null,null,51,0,4,53.90,108.28,53.89,107.97,53.86,107.92,53.89,108.20,53.95,108.47,54.00,108.58,53.96,108.65,53.96,108.42,54.02,108.20,54.10,108.00,54.12,108.15,54.14,108.28,54.15,108.38,54.19,108.40,54.24,108.45,54.33,108.17,54.40,107.88,54.45,107.58,54.40,107.55,54.35,107.47,54.33,107.42,54.35,107.70,54.38,108.05,54.39,108.25,54.41,108.12,54.42,108.03,54.41,107.95,54.44,107.85,54.48,107.88,54.50,108.00,54.49,108.15,54.49,108.17,54.50,108.00,54.50,107.92,54.51,107.83,54.51,107.92,54.54,107.83,54.55,107.72,54.56,107.62,54.59,107.62,54.61,107.60,54.64,107.62,54.65,107.62,54.70,107.55,54.75,107.50,54.76,107.42,54.70,107.42,54.64,107.40,54.60,107.35,54.59,107.42,54.64,107.62
RZ_3422765_7356,null,null,51,0,4,54.71,107.83,54.83,107.75,54.86,107.60,54.75,107.47,54.61,107.53,54.48,107.58,54.48,107.60,54.50,107.65,54.51,107.72,54.54,107.67,54.58,107.58,54.69,107.47,54.79,107.40,54.84,107.38,54.83,107.42,54.81,107.42,54.80,107.42,54.81,107.38,54.84,107.30,54.86,107.20,54.88,107.12,54.90,107.08,54.90,107.03,54.90,106.97,54.94,106.85,54.99,106.72,55.04,106.62,55.02,106.65,55.00,106.67,54.98,106.67,55.02,106.70,55.08,106.72,55.11,106.75,55.08,107.00,55.02,107.25,55.01,107.30,55.02,107.12,55.05,106.95,55.04,106.92,55.04,106.83,55.08,106.72,55.12,106.65,55.12,106.65,55.09,106.65,55.05,106.75,55.02,106.88,54.99,107.00,54.95,106.95,54.92,106.95,54.90,106.92,55.06,106.97
RZ_3422765_7357,null,null,50,0,4,55.24,107.03,55.42,107.08,55.41,106.97,55.40,106.88,55.40,106.72,55.39,106.67,55.38,106.65,55.35,106.62,55.38,106.62,55.42,106.60,55.45,106.58,55.42,106.67,55.40,106.78,55.41,106.75,55.45,106.62,55.49,106.55,55.49,106.60,55.46,106.78,55.42,106.92,55.40,107.08,55.35,107.10,55.33,106.85,55.33,106.62,55.34,106.42,55.34,106.40,55.35,106.33,55.38,106.25,55.39,106.30,55.40,106.38,55.41,106.40,55.42,106.35,55.44,106.28,55.44,106.25,55.40,106.25,55.39,106.22,55.36,106.22,55.39,106.22,55.48,106.25,55.58,106.28,55.64,106.30,55.64,106.35,55.66,106.22,55.67,106.10,55.69,105.90,55.69,105.80,55.70,105.67,55.74,105.65,55.76,105.70,55.79,105.75,55.79,105.78
RZ_3422765_7358,null,null,50,0,4,55.79,105.80,55.84,105.88,55.89,105.97,55.92,106.12,55.84,106.17,55.76,106.15,55.69,106.08,55.69,106.03,55.70,106.15,55.75,106.22,55.79,106.25,55.80,106.20,55.76,106.20,55.74,106.20,55.74,106.12,55.86,106.05,55.99,106.08,56.10,106.08,56.10,106.03,56.10,105.97,56.08,106.05,56.08,106.20,56.08,106.28,56.09,106.20,56.09,106.15,56.08,106.17,56.04,106.25,56.00,106.38,56.05,106.47,56.11,106.53,56.19,106.47,56.19,106.45,56.21,106.22,56.25,105.80,56.29,105.35,56.31,105.42,56.34,105.75,56.38,105.97,56.40,105.70,56.42,105.42,56.46,105.22,56.46,105.38,56.48,105.53,56.46,105.67,56.23,105.62,56.01,105.33,55.66,104.92,55.46,104.47,55.11,104.33,54.81,104.25
RZ_3422765_7359,null,null,50,0,7,54.41,103.80,53.92,103.30,53.38,102.92,52.86,103.00,52.51,102.53,52.16,101.92,51.91,101.40,51.73,101.47,51.61,101.35,51.45,101.12,51.26,101.12,51.21,101.45,51.25,101.80,51.34,101.97,51.40,101.67,51.44,101.38,51.46,100.83,51.49,100.47,51.54,100.00,51.54,99.75,51.41,99.60,51.27,99.60,51.11,99.45,51.08,99.17,51.06,98.70,51.06,98.15,51.06,97.70,51.04,97.45,51.05,97.40,51.10,97.38,51.20,97.40,51.30,97.40,51.35,97.42,51.36,97.42,51.35,97.40,51.34,97.38,51.34,97.33,51.34,97.28,51.36,97.10,51.35,96.95,51.35,96.78,51.35,96.72,51.39,96.47,51.42,96.25,51.48,96.03,51.50,96.00,51.52,96.00,51.54,96.00,51.54,96.15,51.61,96.33
RZ_3422765_7360,null,null,50,0,7,51.69,96.45,51.75,96.38,51.80,96.33,51.84,96.33,51.80,96.28,51.73,96.12,51.77,95.97,51.91,95.90,52.05,95.88,52.14,95.85,52.23,95.78,52.23,95.72,52.14,95.70,52.12,95.72,52.17,95.85,52.27,95.95,52.30,96.00,52.30,96.03,52.26,96.05,52.20,96.08,52.17,96.08,52.16,96.12,52.24,96.17,52.29,96.22,52.36,96.33,52.38,96.42,52.34,96.60,52.27,96.65,52.26,96.70,52.30,96.67,52.33,96.67,52.35,96.67,52.44,96.60,52.52,96.53,52.55,96.72,52.52,96.97,52.46,97.25,52.42,97.28,52.48,97.30,52.56,97.33,52.58,97.30,52.52,97.25,52.49,97.03,52.50,96.80,52.49,96.67,52.50,96.75,52.56,96.65,52.61,96.45,52.61,96.25,52.60,96.22
RZ_3422765_7361,null,null,51,0,7,52.60,96.28,52.61,96.40,52.60,96.60,52.59,96.80,52.59,96.92,52.60,96.95,52.60,96.97,52.60,97.00,52.59,97.05,52.59,97.12,52.62,97.17,52.62,97.15,52.60,97.12,52.62,97.15,52.71,97.15,52.80,97.20,52.81,97.25,52.83,97.42,52.79,97.55,52.74,97.67,52.79,97.65,52.89,97.62,52.99,97.67,52.99,97.72,53.00,97.78,53.02,97.70,53.09,97.55,53.12,97.40,53.09,97.30,53.04,97.30,52.98,97.42,52.99,97.55,53.04,97.67,53.09,97.67,53.11,97.53,53.08,97.38,53.08,97.25,53.12,97.28,53.16,97.30,53.19,97.30,53.17,97.47,53.20,97.70,53.21,97.90,53.33,97.90,53.40,97.88,53.48,97.88,53.46,97.88,53.48,97.72,53.50,97.55,53.51,97.42,53.50,97.47
RZ_3422765_7362,null,null,50,0,7,53.42,97.55,53.35,97.62,53.34,97.67,53.38,97.67,53.40,97.62,53.38,97.55,53.31,97.42,53.27,97.30,53.34,97.20,53.45,97.22,53.55,97.30,53.49,97.42,53.44,97.50,53.36,97.55,53.35,97.58,53.42,97.60,53.51,97.62,53.61,97.55,53.62,97.42,53.64,97.38,53.61,97.45,53.59,97.47,53.58,97.38,53.58,97.28,53.56,97.25,53.56,97.25,53.59,97.25,53.60,97.22,53.60,97.20,53.58,97.35,53.55,97.47,53.59,97.15,53.61,96.67,53.64,96.28,53.69,96.42,53.75,96.80,53.81,97.12,53.81,97.28,53.84,97.15,53.86,97.05,53.91,97.05,53.94,97.20,53.90,97.35,53.81,97.50,53.74,97.53,53.75,97.12,53.76,96.72,53.85,96.55,53.94,96.78,54.02,96.97
RZ_3422765_7363,null,null,50,0,7,54.09,96.97,54.11,96.95,54.12,96.95,54.06,96.92,53.98,97.05,53.91,97.20,53.95,97.38,54.00,97.28,54.04,97.15,54.02,97.22,54.01,97.40,54.01,97.58,54.04,97.60,54.05,97.55,54.06,97.53,54.08,97.53,54.06,97.58,54.05,97.58,54.05,97.53,54.08,97.30,54.17,97.08,54.25,97.22,54.30,97.53,54.29,97.83,54.30,97.78,54.31,97.70,54.34,97.65,54.36,97.62,54.38,97.58,54.36,97.47,54.35,97.38,54.35,97.33,54.34,97.33,54.34,97.12,54.40,96.95,54.48,96.78,54.51,96.88,54.49,97.00,54.48,97.05,54.48,96.97,54.44,97.10,54.40,97.30,54.46,97.42,54.56,97.40,54.66,97.33,54.67,97.30,54.69,97.35,54.73,97.42,54.77,97.33,54.83,97.15
RZ_3422765_7364,null,null,49,0,7,54.85,96.97,54.83,96.97,54.83,96.97,54.84,96.95,54.86,96.92,54.88,96.85,54.89,96.83,54.89,96.83,54.86,96.90,54.89,96.97,54.91,97.03,54.94,97.08,54.98,97.08,55.02,97.10,54.96,97.10,54.86,97.10,54.76,97.15,54.77,97.20,54.77,97.25,54.79,97.25,54.81,97.28,54.84,97.33,54.96,97.25,55.09,97.15,55.23,96.97,55.24,96.92,55.17,96.97,55.10,97.05,55.02,97.12,55.05,97.10,55.08,97.05,55.11,97.12,55.14,97.20,55.16,97.30,55.20,97.15,55.23,96.97,55.29,96.83,55.34,96.83,55.39,96.88,55.35,96.90,55.31,96.95,55.25,97.05,55.26,97.12,55.30,96.92,55.38,96.62,55.40,96.30,55.36,96.28,55.35,96.25,55.34,96.22
RZ_3422765_7365,null,null,50,0,7,55.36,96.22,55.34,96.40,55.33,96.58,55.35,96.70,55.40,96.67,55.48,96.67,55.51,96.60,55.48,96.53,55.39,96.58,55.29,96.70,55.29,96.83,55.35,96.83,55.41,96.83,55.52,96.65,55.61,96.45,55.69,96.30,55.66,96.35,55.64,96.62,55.65,96.88,55.66,97.10,55.66,97.10,55.64,96.95,55.61,96.78,55.64,96.62,55.66,96.62,55.67,96.62,55.69,96.62,55.69,96.58,55.66,96.53,55.65,96.50,55.60,96.40,55.58,96.33,55.59,96.25,55.66,96.25,55.77,96.25,55.84,96.38,55.88,96.42,55.89,96.45,55.91,96.28,55.94,96.15,56.02,96.03,56.09,96.00,56.11,96.03,56.06,96.10,56.04,96.17,56.02,96.17,56.02,96.15,56.01,96.12,56.08,96.10,56.12,96.10
RZ_3422765_7366,null,null,51,0,7,56.09,96.20,56.04,96.30,55.98,96.58,55.96,96.67,55.94,96.75,55.95,96.65,56.01,96.58,56.08,96.53,56.10,96.55,56.11,96.58,56.09,96.58,56.06,96.65,56.06,96.75,56.15,96.75,56.24,96.53,56.30,96.30,56.30,96.08,56.30,96.00,56.33,95.97,56.38,96.08,56.45,96.17,56.48,96.30,56.48,96.38,56.49,96.45,56.51,96.47,56.54,96.45,56.54,96.40,56.54,96.38,56.55,96.38,56.59,96.40,56.61,96.35,56.62,96.30,56.61,96.35,56.60,96.47,56.59,96.62,56.65,96.38,56.73,96.10,56.81,95.83,56.84,95.83,56.85,95.90,56.80,96.05,56.76,96.22,56.73,96.28,56.76,96.25,56.83,96.22,56.84,96.17,56.80,96.10,56.77,95.92,56.80,95.78,56.88,95.67,56.94,95.75
RZ_3422765_7367,null,null,50,0,7,56.99,95.83,56.96,95.85,56.98,95.83,57.00,95.83,57.02,95.83,57.04,95.83,57.06,95.80,57.15,95.83,57.20,95.83,57.24,95.85,57.16,95.83,57.10,95.75,57.12,95.70,57.20,95.67,57.26,95.72,57.23,95.65,57.19,95.50,57.12,95.45,57.10,95.50,57.26,95.58,57.44,95.60,57.48,95.62,57.34,95.62,57.21,95.67,57.21,95.78,57.21,95.88,57.27,95.70,57.34,95.50,57.39,95.55,57.40,95.80,57.41,96.05,57.45,95.90,57.46,95.78,57.52,95.62,57.58,95.62,57.51,95.78,57.40,95.92,57.29,96.00,57.31,95.80,57.34,95.60,57.39,95.45,57.42,95.35,57.48,95.22,57.51,95.12,57.50,95.17,57.49,95.28,57.46,95.35,57.46,95.17,57.49,94.97,57.59,94.80
RZ_3422765_7368,null,null,49,0,7,57.66,94.80,57.71,94.80,57.69,95.03,57.61,95.28,57.58,95.25,57.56,94.95,57.60,94.70,57.62,94.80,57.64,95.12,57.66,95.40,57.66,95.65,57.64,95.62,57.64,95.62,57.64,95.45,57.64,95.28,57.61,95.25,57.58,95.38,57.56,95.53,57.65,95.70,57.74,95.88,57.80,95.72,57.76,95.40,57.73,95.10,57.69,95.30,57.73,95.53,57.79,95.58,57.86,95.40,57.88,95.33,57.90,95.40,57.90,95.50,57.86,95.67,57.79,95.88,57.86,95.88,58.00,95.65,58.15,95.45,58.19,95.47,58.19,95.58,58.14,95.55,58.06,95.53,57.99,95.53,58.00,95.62,58.04,95.67,58.08,95.65,58.10,95.58,58.11,95.58,58.14,95.65,58.21,95.75,58.26,96.00,58.27,96.15
RZ_3422765_7369,null,null,50,0,7,58.23,96.28,58.15,96.22,58.11,96.08,58.05,95.92,58.04,95.78,58.04,95.72,58.08,95.72,58.15,95.80,58.23,95.85,58.26,95.88,58.23,95.97,58.17,96.10,58.30,96.20,58.46,96.20,58.49,96.20,58.36,96.15,58.27,96.12,58.33,96.05,58.38,95.95,58.36,95.85,58.39,95.70,58.42,95.60,58.39,95.88,58.33,96.28,58.35,96.58,58.45,96.47,58.55,96.38,58.56,96.33,58.51,96.33,58.48,96.33,58.42,96.35,58.41,96.42,58.41,96.40,58.48,96.33,58.52,96.25,58.58,96.08,58.59,95.90,58.60,95.72,58.64,95.58,58.66,95.45,58.69,95.35,58.67,95.42,58.61,95.85,58.55,96.25,58.46,96.62,58.42,96.65,58.48,96.80,58.56,96.95,58.69,96.70,58.73,96.33
RZ_3422765_7370,null,null,50,0,7,58.76,95.95,58.76,96.00,58.74,96.05,58.73,96.10,58.71,96.10,58.75,96.17,58.75,96.20,58.74,96.22,58.71,96.20,58.70,96.15,58.80,96.08,58.90,96.08,59.00,96.15,58.98,96.20,58.96,96.15,58.94,96.08,58.90,96.12,58.86,96.25,58.88,96.35,58.90,96.28,58.91,96.08,58.90,95.92,58.90,95.85,58.90,95.92,58.92,95.92,58.94,95.92,58.99,95.75,59.06,95.60,59.10,95.67,59.10,95.85,59.05,96.03,59.00,96.05,59.01,96.10,59.06,96.17,59.16,96.03,59.19,95.90,59.17,95.78,59.10,96.05,59.02,96.30,58.96,96.55,58.95,96.47,58.99,96.50,59.04,96.53,59.10,96.62,59.16,96.65,59.23,96.67,59.29,96.70,59.34,96.70,59.38,96.70,59.42,96.67
RZ_3422765_7371,null,null,50,0,2,59.42,96.67,59.44,96.72,59.45,96.65,59.45,96.58,59.42,96.50,59.36,96.42,59.33,96.30,59.35,96.25,59.39,96.38,59.44,96.60,59.48,96.80,59.51,96.88,59.49,96.83,59.42,96.75,59.36,96.72,59.39,96.62,59.40,96.55,59.41,96.38,59.39,96.33,59.38,96.28,59.38,96.28,59.41,96.28,59.44,96.25,59.51,96.30,59.55,96.35,59.54,96.35,59.50,96.33,59.46,96.35,59.50,96.45,59.50,96.50,59.52,96.53,59.55,96.55,59.58,96.65,59.58,96.85,59.56,97.03,59.48,97.10,59.41,97.05,59.48,97.08,59.61,97.15,59.69,97.22,59.62,97.17,59.60,97.10,59.62,96.95,59.66,96.85,59.65,96.97,59.62,97.22,59.60,97.38,59.60,97.28,59.59,97.25,59.66,97.30
RZ_3422765_7372,null,null,50,0,2,59.75,97.28,59.79,97.17,59.74,97.10,59.66,97.12,59.64,97.15,59.70,97.17,59.76,97.20,59.83,97.22,59.79,97.20,59.77,97.15,59.77,96.97,59.81,96.85,59.83,96.78,59.83,96.85,59.84,96.95,59.85,97.00,59.90,97.05,59.92,97.12,59.98,97.12,60.01,97.00,60.04,96.88,60.05,96.85,60.05,96.88,60.02,96.88,59.99,96.88,59.96,96.88,59.94,97.12,59.89,97.38,59.88,97.30,59.90,96.95,59.95,96.65,59.98,96.70,59.98,96.95,60.00,97.17,60.00,97.38,60.04,97.33,60.01,97.25,59.99,97.08,59.95,96.97,59.89,97.22,59.83,97.58,59.89,97.92,60.00,98.08,60.11,98.22,60.12,98.38,60.16,98.17,60.15,97.92,60.12,97.70,60.06,97.67,60.04,97.67
RZ_3422765_7373,null,null,50,0,2,60.00,97.72,60.10,97.83,60.20,97.92,60.25,97.95,60.19,97.78,60.14,97.58,60.16,97.40,60.20,97.40,60.25,97.45,60.29,97.47,60.31,97.28,60.34,97.05,60.34,97.10,60.33,97.35,60.31,97.53,60.35,97.40,60.39,97.25,60.48,97.22,60.55,97.30,60.55,97.35,60.49,97.28,60.42,97.22,60.42,97.17,60.42,97.17,60.41,97.28,60.39,97.38,60.36,97.45,60.35,97.47,60.34,97.58,60.31,97.70,60.29,97.80,60.24,97.83,60.19,97.88,60.23,97.85,60.30,97.83,60.38,97.83,60.38,97.75,60.38,97.70,60.38,97.75,60.35,97.85,60.34,98.05,60.26,98.12,60.19,98.15,60.21,98.22,60.27,98.30,60.34,98.42,60.33,98.45,60.40,98.25,60.48,98.00,60.55,97.72
RZ_3422765_7374,null,null,50,0,2,60.50,97.72,60.44,97.78,60.44,97.83,60.49,97.95,60.54,98.08,60.50,98.30,60.45,98.40,60.40,98.50,60.40,98.45,60.45,98.38,60.49,98.38,60.50,98.40,60.50,98.47,60.50,98.53,60.50,98.62,60.54,98.72,60.56,98.70,60.60,98.45,60.56,98.20,60.56,98.05,60.64,98.12,60.73,98.20,60.81,98.22,60.81,98.20,60.81,98.25,60.83,98.38,60.84,98.47,60.88,98.50,60.90,98.47,60.91,98.47,61.01,98.47,61.11,98.30,61.14,98.20,61.08,98.15,61.01,98.25,61.02,98.25,61.02,98.33,61.02,98.45,61.04,98.47,61.06,98.38,61.08,98.28,61.12,98.08,61.17,97.92,61.21,98.08,61.20,98.40,61.24,98.53,61.27,98.30,61.27,98.12,61.25,98.25,61.23,98.38
RZ_3422765_7375,null,null,50,0,2,61.25,98.28,61.27,98.10,61.21,98.20,61.12,98.50,60.98,98.70,60.92,98.60,60.90,98.60,60.95,98.70,61.02,98.58,61.11,98.38,61.16,98.30,61.20,98.38,61.19,98.47,61.20,98.45,61.23,98.40,61.26,98.33,61.31,98.25,61.36,98.33,61.35,98.60,61.36,98.88,61.36,99.08,61.38,99.00,61.35,98.88,61.30,98.72,61.27,98.50,61.27,98.30,61.29,98.12,61.30,98.12,61.25,98.08,61.21,98.00,61.14,98.00,61.10,98.05,61.09,98.10,61.15,98.15,61.23,98.17,61.29,98.20,61.33,98.15,61.36,98.12,61.39,98.12,61.41,98.20,61.40,98.47,61.40,98.58,61.39,98.70,61.36,98.70,61.33,98.83,61.35,98.95,61.44,98.78,61.51,98.55,61.52,98.35,61.50,98.25
RZ_3422765_7376,null,null,51,0,2,61.44,98.17,61.38,98.20,61.31,98.35,61.30,98.47,61.40,98.40,61.54,98.33,61.67,98.33,61.74,98.47,61.75,98.62,61.77,98.67,61.71,98.60,61.66,98.47,61.59,98.42,61.56,98.58,61.52,98.72,61.50,98.97,61.49,99.05,61.49,99.10,61.50,99.03,61.49,98.90,61.48,98.83,61.50,98.62,61.58,98.50,61.65,98.38,61.70,98.40,61.70,98.45,61.67,98.50,61.66,98.53,61.65,98.78,61.66,99.00,61.69,98.95,61.75,98.65,61.83,98.70,61.86,99.03,61.83,99.28,61.76,99.20,61.71,99.08,61.73,99.05,61.74,99.10,61.75,99.20,61.75,99.15,61.74,99.05,61.75,99.05,61.76,99.12,61.76,99.10,61.75,98.95,61.79,98.80,61.84,98.78,61.90,98.78,61.92,98.80,61.95,98.80
RZ_3422765_7377,null,null,50,0,2,61.95,98.85,61.96,98.92,61.94,99.00,61.92,99.05,61.94,99.05,61.98,98.85,62.01,98.67,62.05,98.50,62.09,98.50,62.12,98.50,62.15,98.50,62.15,98.53,62.15,98.55,62.16,98.65,62.19,98.75,62.21,98.83,62.24,98.78,62.23,98.72,62.21,98.75,62.19,98.78,62.19,98.78,62.20,98.75,62.21,98.72,62.23,98.72,62.23,98.75,62.23,98.78,62.23,98.83,62.29,98.85,62.35,98.80,62.29,98.70,62.17,98.50,62.08,98.42,62.12,98.40,62.19,98.35,62.24,98.25,62.31,98.15,62.40,98.17,62.49,98.17,62.45,98.08,62.40,98.00,62.34,98.10,62.35,98.33,62.33,98.53,62.31,98.53,62.30,98.35,62.30,98.20,62.35,97.90,62.45,97.72,62.48,98.05,62.48,98.50
RZ_3422765_7378,null,null,50,0,6,62.40,99.00,62.38,99.00,62.36,98.97,62.44,98.97,62.54,98.97,62.55,99.03,62.46,99.08,62.48,99.12,62.56,99.12,62.65,99.08,62.66,99.00,62.60,98.95,62.54,98.92,62.48,98.88,62.49,98.75,62.58,98.67,62.66,98.72,62.70,98.95,62.65,99.15,62.59,99.28,62.56,99.25,62.54,99.25,62.52,99.22,62.59,99.12,62.66,99.08,62.70,99.03,62.66,99.10,62.66,99.12,62.77,99.17,62.89,99.20,62.90,99.20,62.83,99.12,62.79,99.10,62.84,99.05,62.92,99.10,62.98,99.10,63.01,99.10,62.99,99.10,62.98,99.12,63.00,99.05,63.04,98.72,63.11,98.33,63.17,98.03,63.19,98.28,63.17,98.58,63.16,98.88,63.16,98.90,63.16,98.83,63.15,98.80,63.15,98.85
RZ_3422765_7379,null,null,50,0,6,63.10,99.00,63.08,99.03,63.14,98.95,63.24,98.90,63.34,98.65,63.35,98.45,63.36,98.40,63.35,98.65,63.34,98.95,63.30,99.10,63.26,99.17,63.25,99.22,63.23,99.15,63.21,99.03,63.20,98.95,63.17,99.00,63.17,98.95,63.26,98.85,63.35,98.75,63.40,98.78,63.36,98.83,63.33,98.88,63.35,98.70,63.38,98.50,63.39,98.75,63.41,99.17,63.42,99.22,63.46,98.83,63.45,98.50,63.44,98.65,63.40,98.80,63.34,98.88,63.31,98.85,63.35,98.80,63.41,98.78,63.56,98.65,63.65,98.58,63.74,98.40,63.75,98.33,63.74,98.53,63.71,98.83,63.67,99.10,63.65,99.10,63.62,99.10,63.65,99.10,63.67,99.08,63.66,99.10,63.62,99.12,63.56,99.20,63.54,99.25
RZ_3422765_7380,null,null,50,0,6,63.54,99.28,63.54,99.22,63.55,99.20,63.52,99.22,63.56,99.25,63.59,99.28,63.64,99.22,63.75,99.15,63.86,99.08,63.94,98.97,63.94,98.88,63.92,98.88,63.91,98.95,63.92,98.97,63.95,98.90,64.00,98.80,64.01,98.72,64.06,98.65,64.09,98.65,64.11,98.67,64.11,98.70,64.12,98.72,64.00,98.72,63.89,98.75,63.81,98.80,63.92,98.85,64.04,98.88,64.09,98.88,64.05,98.95,64.03,99.03,64.04,99.08,64.04,99.08,64.03,99.08,64.08,99.05,64.15,98.92,64.21,98.83,64.20,98.80,64.19,98.80,64.25,98.83,64.31,98.85,64.39,98.72,64.40,98.58,64.44,98.42,64.47,98.40,64.47,98.70,64.60,99.03,64.80,99.40,65.28,99.45,65.75,99.45,66.44,99.42
RZ_3422765_7381,null,null,50,0,3,67.15,99.42,67.96,99.70,68.79,99.92,69.72,99.95,70.69,99.75,71.78,99.55,72.86,99.50,74.06,99.50,75.22,99.50,76.29,99.50,77.34,99.50,78.46,99.55,79.40,99.62,80.31,99.45,81.25,99.20,82.31,98.97,83.19,99.00,83.78,98.90,84.26,98.88,84.66,98.85,85.14,98.60,85.45,98.28,85.90,97.88,86.14,97.80,86.40,98.17,86.65,98.67,86.90,99.30,87.17,99.55,87.29,99.80,87.36,99.92,87.47,99.90,87.59,99.85,87.71,99.83,87.74,99.85,87.76,99.88,87.76,100.05,87.75,100.22,87.67,100.33,87.62,100.17,87.46,100.05,87.35,99.97,87.24,99.97,87.24,99.97,87.19,99.90,87.14,99.75,87.03,99.62,86.95,99.60,86.91,99.75,86.95,99.88,86.91,100.00
RZ_3422765_7382,null,null,50,0,1,86.85,100.00,86.74,99.85,86.70,99.67,86.58,99.75,86.47,100.00,86.39,100.28,86.39,100.28,86.36,100.35,86.34,100.42,86.25,100.05,86.17,99.62,86.12,98.95,86.12,98.75,86.11,98.65,86.08,98.80,86.10,98.95,86.14,98.95,86.12,98.90,86.09,98.83,86.06,98.70,86.00,98.65,85.91,98.75,85.83,99.12,85.79,99.50,85.78,99.72,85.75,99.62,85.72,99.50,85.69,99.42,85.67,99.38,85.67,99.45,85.70,99.53,85.72,99.50,85.72,99.40,85.71,99.28,85.69,99.15,85.66,99.03,85.64,99.38,85.65,99.83,85.69,100.05,85.71,99.58,85.71,99.10,85.71,98.78,85.74,98.60,85.81,98.45,85.83,98.58,85.81,98.70,85.76,98.85,85.72,98.90,85.70,99.05,85.70,99.20
RZ_3422765_7383,null,null,50,0,1,85.74,99.22,85.81,99.17,85.85,99.15,85.84,99.20,85.79,99.33,85.78,99.47,85.80,99.47,85.81,99.40,85.81,99.40,85.81,99.45,85.81,99.50,85.81,99.58,85.81,99.62,85.81,99.67,85.81,99.70,85.84,99.75,85.84,99.80,85.85,99.78,85.84,99.70,85.81,99.62,85.78,99.55,85.74,99.45,85.74,99.45,85.72,99.55,85.74,99.58,85.79,99.38,85.85,99.10,85.89,98.92,85.91,98.90,85.96,98.67,86.03,98.50,86.05,98.65,86.03,99.00,86.00,99.33,85.95,99.28,85.91,99.20,85.86,99.22,85.86,99.33,85.84,99.40,85.83,99.38,85.89,99.28,85.95,99.22,85.96,99.17,85.92,99.12,85.86,99.08,85.86,99.05,85.89,98.92,86.00,98.80,86.09,99.10,86.15,99.47
RZ_3422765_7384,null,null,50,0,1,86.12,99.90,86.06,99.97,86.00,100.10,85.94,100.15,86.03,100.20,86.15,100.20,86.29,100.20,86.22,100.20,86.12,100.20,86.11,100.22,86.19,100.10,86.26,99.97,86.26,100.03,86.26,100.22,86.22,100.38,86.19,100.28,86.15,100.17,86.19,100.10,86.22,100.08,86.26,99.78,86.26,99.47,86.25,99.20,86.20,99.12,86.17,99.05,86.15,99.28,86.15,99.58,86.15,99.88,86.15,99.80,86.15,99.70,86.20,99.47,86.30,99.30,86.38,99.45,86.39,99.75,86.36,100.03,86.34,100.00,86.34,100.05,86.31,100.17,86.24,100.28,86.17,99.92,86.12,99.50,85.86,99.15,85.51,99.30,85.09,99.47,84.79,99.58,84.39,99.65,83.94,99.80,83.58,99.90,83.14,99.88,82.64,99.80,81.89,99.78
RZ_3422765_7385,null,null,50,0,1,81.30,99.80,80.76,99.83,80.34,99.88,79.88,99.97,79.30,100.28,78.79,100.55,78.15,100.85,77.76,100.90,77.24,100.95,76.86,100.97,76.38,101.03,76.04,100.50,75.62,99.95,75.34,99.45,75.16,99.47,74.94,99.50,74.66,99.58,74.42,99.67,74.31,99.78,74.22,99.58,74.16,99.38,74.10,99.22,74.00,99.30,73.88,99.65,73.78,99.95,73.74,100.20,73.72,100.10,73.72,99.97,73.75,99.90,73.80,99.85,73.85,99.88,73.83,99.90,73.78,99.90,73.76,99.58,73.79,99.28,73.92,98.97,74.04,98.88,74.16,98.80,74.19,98.72,74.20,98.90,74.19,99.08,74.14,99.25,74.10,99.25,74.06,99.12,74.06,98.95,74.08,98.75,74.09,98.67,74.11,98.60,74.17,98.55,74.22,98.47
RZ_3422765_7386,null,null,50,0,1,74.30,98.45,74.34,98.42,74.34,98.42,74.30,98.35,74.30,98.30,74.38,98.42,74.45,98.60,74.42,98.80,74.38,98.78,74.34,98.75,74.34,98.72,74.35,98.75,74.36,98.83,74.36,98.88,74.36,98.88,74.47,98.95,74.58,99.08,74.69,99.20,74.70,99.25,74.78,99.22,74.85,99.22,74.92,99.20,74.88,99.17,74.84,99.15,74.84,99.30,74.89,99.47,74.95,99.42,74.96,99.22,74.96,99.17,74.97,99.33,75.01,99.22,75.05,99.00,75.05,98.67,75.10,98.60,75.12,98.62,75.15,98.72,75.14,98.78,75.12,98.72,75.11,98.80,75.09,98.83,75.08,98.88,75.15,98.83,75.24,98.83,75.33,98.83,75.34,98.88,75.33,99.05,75.31,99.17,75.30,99.30,75.31,99.35,75.38,99.38
RZ_3422765_7387,null,null,50,60,1,75.44,99.40,75.44,99.47,75.38,99.55,75.34,99.35,75.40,99.10,75.46,98.85,75.49,98.88,75.49,98.88,75.50,98.97,75.51,99.10,75.54,99.20,75.55,98.95,75.58,98.72,75.60,98.55,75.60,98.58,75.60,98.62,75.55,98.62,75.50,98.58,75.44,98.53,75.42,98.53,75.42,98.72,75.45,99.05,75.49,99.38,75.60,99.40,75.70,99.25,75.78,99.10,75.76,99.12,75.79,99.12,75.83,99.12,75.86,99.15,75.83,99.17,75.76,99.20,75.70,99.17,75.72,99.12,75.76,99.08,75.78,99.00,75.71,98.95,75.65,98.92,75.64,98.92,75.69,98.92,75.71,98.92,75.70,98.90,75.71,99.12,75.72,99.30,75.74,99.47,75.74,99.42,75.74,99.45,75.74,99.45,75.75,99.42,75.78,99.40
RZ_3422765_7388,null,null,49,0,1,75.79,99.38,75.81,99.40,75.81,99.35,75.80,99.25,75.78,99.17,75.76,99.10,75.84,99.05,75.94,98.97,76.01,99.00,75.96,98.97,75.92,98.92,75.92,98.92,75.94,98.95,75.96,98.97,75.97,99.00,75.99,99.00,75.99,98.95,75.96,98.88,75.94,98.80,75.89,98.83,75.86,98.85,75.85,98.97,75.90,99.08,75.94,99.15,75.96,99.05,75.95,99.00,75.99,99.05,76.04,99.15,76.09,99.20,76.11,99.15,76.14,99.10,76.19,98.95,76.20,98.83,76.21,98.72,76.20,98.88,76.20,98.97,76.21,99.00,76.25,98.83,76.26,98.72,76.25,98.67,76.22,98.65,76.21,98.60,76.22,98.58,76.25,98.40,76.25,98.28,76.21,98.42,76.17,98.72,76.22,99.03,76.29,99.03
RZ_3422765_7389,null,null,50,0,1,76.35,99.05,76.31,98.97,76.26,98.90,76.28,98.80,76.34,98.75,76.42,98.58,76.47,98.42,76.51,98.45,76.54,98.58,76.55,98.62,76.58,98.47,76.62,98.38,76.62,98.67,76.61,99.03,76.59,99.25,76.59,99.15,76.62,99.03,76.64,99.05,76.60,99.08,76.49,98.90,76.39,98.62,76.44,98.35,76.53,98.30,76.60,98.50,76.60,98.70,76.60,98.90,76.60,98.95,76.59,99.05,76.56,99.15,76.58,99.17,76.62,99.15,76.67,99.15,76.65,99.17,76.64,99.20,76.64,99.15,76.66,99.10,76.69,99.05,76.74,98.92,76.80,98.83,76.86,98.70,76.85,98.65,76.81,98.60,76.79,98.65,76.80,98.70,76.81,98.75,76.83,98.70,76.81,98.67,76.88,98.62,76.95,98.60,77.00,98.55
RZ_3422765_7390,null,null,50,0,1,76.96,98.62,76.92,98.70,76.92,98.78,76.92,98.92,76.92,99.05,76.92,99.15,76.94,99.08,76.96,99.03,77.06,98.97,77.15,98.88,77.22,98.78,77.33,98.97,77.58,99.28,78.03,99.60,78.69,99.65,79.51,99.83,80.51,100.33,81.44,100.80,82.72,101.53,83.86,101.92,85.40,102.00,86.66,101.65,88.20,101.28,89.47,101.30,90.74,101.45,91.86,101.60,92.97,101.67,93.97,101.62,94.81,101.50,95.72,101.38,96.59,101.15,97.55,101.03,98.26,100.83,98.85,100.75,99.36,100.90,99.81,101.10,100.29,101.28,100.76,101.30,101.21,101.33,101.79,101.28,102.34,101.40,102.88,101.55,103.22,101.78,103.64,101.78,103.99,101.72,104.25,101.67,104.40,101.62,104.54,101.62,104.67,101.65,104.62,101.67
RZ_3422765_7391,null,null,51,0,1,104.60,101.65,104.56,101.75,104.56,101.83,104.56,101.92,104.35,101.90,104.12,101.78,103.84,101.65,103.78,101.55,103.64,101.60,103.56,101.80,103.42,101.92,103.35,102.03,103.29,101.92,103.25,101.88,103.25,101.85,103.24,101.83,103.24,101.67,103.12,101.55,103.01,101.62,102.79,101.80,102.62,101.90,102.50,101.80,102.53,101.60,102.54,101.47,102.47,101.30,102.36,101.22,102.25,101.12,102.16,101.10,102.10,101.08,102.05,101.05,102.06,101.12,102.01,101.28,101.96,101.42,101.91,101.47,101.91,101.53,101.91,101.62,101.91,101.80,101.90,101.92,101.88,102.00,101.86,101.95,101.86,101.92,101.84,101.90,101.83,101.78,101.81,101.67,101.79,101.62,101.75,101.80,101.71,101.97,101.71,101.92,101.70,101.80,101.69,101.65,101.65,101.65
RZ_3422765_7392,null,null,50,0,1,101.62,101.60,101.60,101.55,101.58,101.67,101.58,101.78,101.56,101.85,101.58,101.60,101.60,101.47,101.59,101.33,101.58,101.58,101.54,101.95,101.51,102.35,101.47,102.45,101.45,102.40,101.40,102.35,101.39,102.35,101.34,102.42,101.31,102.45,101.29,102.38,101.30,102.22,101.31,102.17,101.33,102.20,101.36,102.22,101.40,102.20,101.41,102.53,101.41,102.88,101.41,103.10,101.42,102.97,101.44,102.85,101.44,102.90,101.45,103.12,101.44,103.35,101.45,103.60,101.46,103.67,101.50,103.53,101.55,103.12,101.59,102.67,101.61,102.47,101.62,102.47,101.64,102.47,101.64,102.40,101.65,102.10,101.67,101.85,101.70,101.62,101.71,101.60,101.71,101.58,101.71,101.40,101.70,101.28,101.69,101.30,101.67,101.42,101.64,101.47
RZ_3422765_7393,null,null,50,0,1,101.61,101.35,101.56,101.30,101.54,101.38,101.51,101.65,101.50,101.92,101.51,101.97,101.51,101.83,101.51,101.60,101.49,101.55,101.50,101.55,101.53,101.60,101.55,101.67,101.62,101.72,101.70,101.60,101.79,101.42,101.78,101.65,101.79,102.05,101.80,102.17,101.85,101.90,101.88,101.55,101.89,101.42,101.89,101.38,101.86,101.35,101.83,101.33,101.79,101.67,101.76,102.03,101.74,102.08,101.74,101.75,101.81,101.38,101.86,101.25,101.91,101.12,101.91,101.10,101.94,101.17,101.97,101.35,101.99,101.47,101.99,101.58,101.99,101.58,101.96,101.58,101.94,101.60,101.91,101.62,101.92,101.62,101.94,101.53,101.96,101.30,101.96,101.08,101.97,101.08,101.99,101.05,102.06,101.08,102.14,101.05,102.16,101.40,102.08,101.67
RZ_3422765_7394,null,null,50,0,1,101.99,102.00,101.99,102.17,102.01,102.35,102.05,102.60,102.06,102.75,102.09,102.85,102.10,102.78,102.11,102.70,102.14,102.53,102.15,102.30,102.16,102.10,102.14,102.05,102.10,102.10,102.06,102.10,102.04,102.08,102.01,102.08,102.04,102.08,102.10,102.08,102.16,102.12,102.15,102.17,102.15,102.35,102.15,102.47,102.17,102.45,102.20,102.28,102.25,101.88,102.29,101.65,102.31,101.35,102.40,101.28,102.49,101.33,102.54,101.45,102.49,101.58,102.49,101.53,102.50,101.40,102.51,101.28,102.47,101.33,102.39,101.50,102.31,101.70,102.25,101.95,102.24,102.25,102.20,102.55,102.20,102.33,102.20,101.95,102.25,101.60,102.40,101.60,102.54,101.62,102.60,101.60,102.55,101.47,102.50,101.35,102.51,101.33,102.50,101.38
RZ_3422765_7395,null,null,50,0,1,102.56,101.42,102.61,101.42,102.64,101.40,102.60,101.35,102.61,101.30,102.67,101.28,102.72,101.28,102.72,101.22,102.62,101.20,102.54,101.03,102.45,100.88,102.45,100.70,102.53,100.67,102.60,100.70,102.66,100.85,102.66,101.08,102.70,101.25,102.74,101.38,102.74,101.40,102.71,101.42,102.71,101.45,102.70,101.50,102.70,101.22,102.71,100.90,102.69,100.97,102.65,101.40,102.69,101.62,102.76,101.42,102.83,101.30,102.89,101.35,102.95,101.45,102.97,101.47,102.94,101.58,102.89,101.67,102.89,101.88,102.89,101.97,102.89,102.05,102.88,102.00,102.88,101.65,102.88,101.35,102.89,101.08,102.89,101.15,102.89,101.33,102.88,101.47,102.89,101.67,102.90,101.78,102.90,102.00,102.91,102.10,102.95,102.17,102.96,102.00
RZ_3422765_7396,null,null,51,0,1,102.96,101.85,102.95,101.75,102.96,101.75,102.99,101.80,103.03,101.88,103.06,101.75,103.11,101.55,103.14,101.28,103.16,101.22,103.17,101.30,103.19,101.62,103.19,101.95,103.14,102.25,103.10,102.35,103.06,102.42,103.12,102.20,103.16,102.00,103.21,101.80,103.17,101.83,103.14,101.88,103.11,101.95,103.14,101.67,103.15,101.33,103.16,100.92,103.22,100.88,103.26,101.03,103.26,101.38,103.22,101.75,103.21,101.92,103.30,102.00,103.38,102.03,103.44,101.85,103.46,101.45,103.53,101.03,103.58,100.88,103.60,100.95,103.60,100.95,103.64,100.88,103.69,100.78,103.71,100.70,103.67,100.65,103.61,100.78,103.56,100.95,103.49,101.22,103.42,101.40,103.49,101.58,103.55,101.65,103.59,101.55,103.54,101.42,103.60,101.15,103.67,100.95
RZ_3422765_7397,null,null,50,0,1,103.75,100.85,103.74,100.88,103.72,100.72,103.72,100.58,103.81,100.42,103.94,100.62,104.06,100.78,104.10,100.92,104.12,100.92,104.15,100.95,104.15,100.97,104.16,100.67,104.11,100.35,104.08,100.03,104.03,100.00,104.05,100.00,104.06,100.03,104.06,100.05,104.04,100.05,104.01,99.97,104.04,99.90,104.06,99.88,104.09,99.90,104.09,99.65,104.11,99.35,104.15,99.45,104.16,99.83,104.19,100.17,104.21,100.12,104.24,100.10,104.14,100.10,104.04,99.95,104.04,99.83,104.16,99.78,104.29,100.00,104.30,100.22,104.33,100.35,104.34,100.28,104.36,100.20,104.38,100.15,104.42,100.35,104.46,100.55,104.50,100.70,104.53,100.65,104.54,100.55,104.51,100.40,104.47,100.28,104.47,100.08,104.50,99.92,104.53,99.72
RZ_3422765_7398,null,null,50,0,10,104.55,99.67,104.58,99.47,104.65,99.33,104.70,99.08,104.76,98.97,104.76,99.22,104.72,99.53,104.66,99.80,104.61,99.62,104.56,99.50,104.55,99.45,104.54,99.55,104.53,99.65,104.53,99.67,104.53,99.75,104.56,99.83,104.59,99.90,104.62,99.92,104.62,100.00,104.65,100.10,104.67,100.22,104.71,100.28,104.74,100.33,104.75,100.35,104.75,100.25,104.76,100.15,104.78,100.08,104.83,100.05,104.84,100.35,104.85,100.65,104.84,100.92,104.84,100.88,104.90,100.60,104.96,100.33,104.91,100.22,104.81,100.38,104.74,100.53,104.78,100.70,104.83,100.88,104.81,100.97,104.78,100.88,104.76,100.72,104.78,100.67,104.76,100.62,104.75,100.62,104.74,100.60,104.76,100.42,104.85,100.22,104.94,100.08,105.01,100.10
RZ_3422765_7399,null,null,50,0,10,105.01,100.15,105.04,100.38,105.08,100.55,105.10,100.67,105.10,100.60,105.11,100.53,105.14,100.55,105.15,100.78,105.15,101.00,105.14,101.05,105.14,100.90,105.11,100.75,105.09,100.67,105.14,100.55,105.21,100.33,105.28,100.20,105.28,100.20,105.29,100.35,105.26,100.50,105.24,100.60,105.24,100.65,105.25,100.70,105.25,100.78,105.25,100.78,105.25,100.85,105.22,100.95,105.20,101.05,105.17,100.88,105.26,100.67,105.36,100.45,105.41,100.42,105.39,100.40,105.36,100.45,105.40,100.50,105.41,100.67,105.44,100.78,105.47,100.75,105.53,100.58,105.49,100.45,105.40,100.47,105.34,100.50,105.36,100.83,105.42,101.15,105.46,101.42,105.46,101.33,105.44,101.28,105.36,101.28,105.33,101.33,105.30,101.33,105.30,101.28
RZ_3422765_7400,null,null,50,0,2,105.39,101.28,105.47,101.28,105.56,101.22,105.58,101.12,105.55,101.17,105.53,101.33,105.53,101.50,105.67,101.20,105.84,100.70,105.96,100.20,105.96,100.38,105.81,100.72,105.66,101.10,105.55,101.33,105.56,101.55,105.61,101.53,105.64,101.22,105.72,100.95,105.78,100.97,105.79,100.97,105.72,101.08,105.69,101.15,105.72,101.22,105.78,101.22,105.81,101.22,105.83,101.28,105.84,101.33,105.85,101.15,105.84,100.95,105.84,100.75,105.83,100.72,105.84,100.72,105.84,100.95,105.85,101.20,105.85,101.05,105.86,100.67,105.86,100.60,105.84,100.90,105.95,100.92,106.06,100.62,106.19,100.47,106.19,100.60,106.15,100.88,106.10,100.97,106.06,101.00,106.06,100.90,106.08,100.85,106.09,100.85,106.09,100.88,106.12,100.88
RZ_3422765_7401,null,null,51,0,2,106.20,100.90,106.26,100.92,106.25,100.97,106.19,101.00,106.11,101.03,106.14,101.03,106.21,101.00,106.29,100.80,106.36,100.62,106.45,100.42,106.51,100.40,106.51,100.38,106.45,100.40,106.40,100.42,106.33,100.45,106.30,100.58,106.33,100.70,106.39,100.85,106.44,100.88,106.45,100.62,106.42,100.33,106.46,99.95,106.53,99.85,106.59,99.80,106.58,99.85,106.55,100.10,106.53,100.30,106.50,100.45,106.49,100.45,106.46,100.50,106.45,100.55,106.45,100.55,106.44,100.67,106.41,100.78,106.47,100.67,106.56,100.42,106.67,100.20,106.70,100.10,106.70,100.00,106.67,99.92,106.62,100.30,106.58,100.67,106.53,101.03,106.55,100.97,106.62,100.58,106.71,100.17,106.76,99.83,106.80,99.85,106.72,100.15,106.61,100.60,106.64,101.08
RZ_3422765_7402,null,null,50,0,2,106.75,101.22,106.78,101.20,106.69,101.17,106.59,100.95,106.59,100.67,106.60,100.38,106.61,100.30,106.65,100.35,106.70,100.42,106.75,100.28,106.76,100.08,106.78,99.80,106.75,99.75,106.71,99.92,106.67,100.15,106.69,100.33,106.72,100.20,106.76,100.10,106.79,100.08,106.75,100.12,106.71,100.15,106.72,100.12,106.78,100.15,106.80,100.17,106.76,100.20,106.70,100.20,106.66,100.20,106.66,100.20,106.69,100.17,106.72,100.15,106.71,100.10,106.69,100.05,106.72,100.05,106.79,100.08,106.92,100.10,107.00,100.00,107.06,99.90,107.05,99.83,107.04,99.83,106.95,99.90,106.88,99.97,106.79,100.03,106.78,100.15,106.78,100.20,106.81,100.15,106.95,100.05,107.08,99.97,107.11,100.08,107.06,100.12,106.99,100.20
RZ_3422765_7403,null,null,50,0,2,107.00,99.85,107.01,99.47,107.04,99.17,107.06,99.25,107.10,99.35,107.11,99.53,107.11,99.67,107.10,99.80,107.09,99.75,107.09,99.53,107.08,99.33,107.06,99.15,107.05,99.10,107.06,99.05,107.08,99.03,107.10,99.05,107.10,99.53,107.09,99.97,107.11,100.25,107.15,100.08,107.15,99.88,107.11,99.90,107.06,99.92,107.04,100.00,107.11,100.05,107.20,100.08,107.26,100.10,107.16,100.12,107.06,99.85,107.00,99.50,106.99,99.35,106.97,99.53,106.95,99.70,106.95,99.62,107.04,99.53,107.12,99.45,107.20,99.45,107.17,99.45,107.17,99.47,107.16,99.53,107.16,99.58,107.16,99.35,107.16,99.08,107.20,98.83,107.22,98.85,107.19,98.95,107.11,99.12,107.04,99.50,107.00,99.80,107.00,100.08
RZ_3422765_7404,null,null,50,0,2,107.12,100.15,107.26,99.95,107.33,99.55,107.26,99.17,107.24,99.05,107.26,99.05,107.31,99.05,107.31,99.03,107.34,99.03,107.38,98.97,107.45,98.95,107.49,99.12,107.42,99.33,107.30,99.47,107.09,99.42,106.95,99.35,106.86,99.10,106.70,98.85,106.38,98.62,105.88,98.67,105.38,98.60,104.90,98.53,104.40,98.47,103.89,98.25,103.33,97.67,102.54,97.10,101.69,96.83,100.54,96.85,99.58,96.30,98.38,95.78,97.22,94.88,95.94,94.53,94.96,93.55,93.91,92.42,92.88,91.33,91.74,90.83,90.72,90.60,89.90,89.92,89.05,89.28,88.25,88.62,87.41,88.17,86.59,87.22,85.81,86.53,84.99,86.20,84.17,86.40,83.50,85.85,82.89,85.10,82.40,84.33,81.90,84.03,81.44,83.75
RZ_3422765_7405,null,null,50,0,2,80.94,83.20,80.61,82.92,80.34,82.58,80.16,82.55,79.86,82.50,79.64,82.47,79.53,82.47,79.44,82.47,79.36,82.42,79.29,82.33,79.30,82.25,79.30,82.25,79.31,82.12,79.34,81.83,79.40,80.97,79.46,80.28,79.49,79.80,79.49,79.92,79.38,80.03,79.29,80.05,79.20,80.00,79.21,80.25,79.29,80.50,79.34,80.72,79.42,80.65,79.46,80.53,79.46,80.50,79.44,80.58,79.46,80.72,79.51,80.85,79.65,80.88,79.79,80.97,79.94,81.03,80.04,81.08,80.06,81.00,80.09,80.92,80.10,80.88,80.11,80.95,80.12,81.00,80.16,81.05,80.19,81.05,80.21,81.15,80.22,81.28,80.26,81.40,80.31,81.40,80.33,81.40,80.36,81.35,80.41,81.28,80.46,81.12,80.50,81.05
RZ_3422765_7406,null,null,50,0,2,80.56,81.00,80.60,81.40,80.55,81.72,80.47,82.00,80.42,81.90,80.45,82.22,80.45,82.58,80.46,82.67,80.46,82.38,80.46,82.08,80.50,82.15,80.58,82.20,80.65,82.28,80.71,82.22,80.74,82.28,80.71,82.28,80.67,82.25,80.61,82.25,80.59,82.33,80.64,82.47,80.70,82.58,80.78,82.50,80.81,82.38,80.85,82.20,80.83,82.17,80.78,82.17,80.69,82.22,80.66,82.25,80.64,82.40,80.65,82.53,80.65,82.72,80.65,82.90,80.65,83.05,80.65,83.15,80.65,83.15,80.69,83.17,80.74,83.17,80.78,83.12,80.81,83.00,80.83,82.88,80.84,82.75,80.83,82.67,80.84,82.60,80.85,82.62,80.86,82.62,80.88,82.62,80.91,82.58,80.96,82.47,81.00,82.42,80.96,82.55
RZ_3422765_7407,null,null,50,0,2,80.92,82.75,80.84,82.90,80.79,82.83,80.83,82.83,80.90,82.83,80.96,82.58,80.94,82.30,80.91,82.22,80.92,82.42,80.96,82.62,81.00,82.58,81.06,82.53,81.10,82.53,81.11,82.60,81.09,82.67,81.08,82.65,81.05,82.53,81.04,82.50,81.01,82.58,80.99,82.67,80.97,82.67,81.01,82.70,81.09,82.58,81.15,82.45,81.15,82.70,81.10,83.08,81.08,83.38,81.09,83.28,81.06,82.95,81.04,82.70,81.01,82.53,81.05,82.58,81.10,82.50,81.19,82.40,81.25,82.47,81.26,82.72,81.21,82.97,81.26,82.83,81.34,82.60,81.42,82.53,81.42,82.85,81.34,83.20,81.26,83.17,81.19,82.95,81.20,82.72,81.19,82.70,81.17,82.70,81.15,82.83,81.17,82.97,81.19,83.10
RZ_3422765_7408,null,null,49,0,2,81.21,83.08,81.20,83.03,81.19,83.00,81.21,82.97,81.25,82.75,81.29,82.53,81.24,82.38,81.21,82.42,81.17,82.42,81.19,82.30,81.19,82.20,81.19,82.38,81.24,82.60,81.33,82.72,81.42,82.60,81.53,82.47,81.58,82.45,81.51,82.45,81.41,82.50,81.38,82.55,81.42,82.65,81.50,82.70,81.49,82.72,81.50,82.70,81.51,82.42,81.53,82.15,81.54,82.08,81.54,82.25,81.54,82.30,81.55,82.20,81.56,81.88,81.58,81.70,81.59,81.70,81.54,81.88,81.51,82.05,81.50,82.03,81.60,82.00,81.69,81.97,81.76,81.95,81.79,81.95,81.80,81.95,81.74,81.95,81.66,82.00,81.60,82.03,81.69,82.08,81.78,81.97,81.85,81.88,81.85,81.75,81.85,81.85
RZ_3422765_7409,null,null,50,0,2,81.83,81.92,81.81,81.80,81.79,81.62,81.76,81.42,81.75,81.45,81.80,81.45,81.88,81.45,81.96,81.47,81.97,81.50,81.96,81.47,81.96,81.40,81.92,81.47,81.90,81.60,81.89,81.88,81.91,82.00,81.95,81.80,81.97,81.47,82.00,81.15,82.01,81.15,82.03,81.15,82.03,81.17,82.01,81.20,82.00,81.28,81.99,81.28,82.00,81.25,82.04,81.25,82.05,81.35,82.05,81.40,82.06,81.25,82.10,81.05,82.12,80.85,82.15,80.85,82.20,80.85,82.24,80.83,82.28,80.83,82.26,80.85,82.25,80.85,82.25,80.80,82.24,80.90,82.21,81.10,82.20,81.28,82.19,81.30,82.20,81.05,82.25,80.83,82.31,80.65,82.34,80.83,82.30,80.97,82.26,81.03,82.25,81.05,82.26,81.08
RZ_3422765_7410,null,null,50,0,2,82.28,81.03,82.28,80.90,82.29,80.78,82.30,80.78,82.31,80.62,82.31,80.50,82.34,80.35,82.36,80.33,82.45,80.33,82.53,80.33,82.58,80.55,82.56,80.78,82.49,80.88,82.42,80.78,82.38,80.65,82.39,80.72,82.40,80.78,82.42,80.62,82.45,80.40,82.44,80.17,82.41,80.28,82.40,80.35,82.39,80.40,82.38,80.35,82.41,80.33,82.51,80.33,82.60,80.30,82.65,80.25,82.64,80.22,82.62,80.20,82.61,80.17,82.59,80.22,82.58,80.28,82.59,80.33,82.58,80.15,82.56,79.95,82.53,79.95,82.51,80.10,82.51,80.25,82.53,80.22,82.56,80.00,82.61,79.78,82.64,79.60,82.67,79.65,82.74,79.67,82.79,79.67,82.85,79.72,82.88,79.78,82.84,79.88,82.78,79.80
RZ_3422765_7411,null,null,50,0,2,82.70,79.70,82.69,79.55,82.70,79.53,82.74,79.47,82.80,79.45,82.86,79.42,82.91,79.38,82.97,79.33,82.99,79.30,83.00,79.30,82.95,79.35,82.90,79.42,82.86,79.47,82.88,79.50,82.90,79.45,82.94,79.42,82.97,79.35,83.01,79.25,83.09,79.15,83.15,79.12,83.19,79.20,83.19,79.28,83.14,79.30,83.09,79.35,83.03,79.38,83.03,79.42,83.12,79.03,83.21,78.60,83.31,78.20,83.34,78.20,83.36,78.17,83.39,78.15,83.38,78.05,83.36,78.03,83.35,78.00,83.36,78.03,83.39,78.05,83.42,78.12,83.46,78.17,83.49,78.15,83.46,78.00,83.42,78.03,83.34,78.12,83.30,77.90,83.30,77.30,83.33,76.70,83.31,76.72,83.29,76.92,83.31,76.83,83.39,76.53
RZ_3422765_7412,null,null,50,0,2,83.54,76.00,83.60,75.80,83.69,75.20,83.72,74.83,83.83,74.40,83.91,73.78,83.95,73.15,83.96,72.62,83.75,72.70,83.49,72.80,83.00,72.90,82.71,72.97,82.35,72.92,82.05,72.72,81.65,72.50,81.34,72.40,81.04,72.45,80.72,72.80,80.41,73.70,80.19,75.25,79.49,77.88,78.78,80.78,78.04,83.65,77.80,86.50,77.50,89.97,77.17,93.78,76.74,98.28,76.30,103.00,75.88,108.47,75.56,114.03,75.72,118.75,76.14,123.58,76.80,127.53,76.97,132.05,76.85,135.95,75.41,140.88,73.55,145.35,71.26,151.00,69.91,155.82,68.81,161.97,68.12,167.68,67.67,172.82,67.40,177.82,67.24,182.32,66.95,188.15,66.80,191.78,66.66,194.05,66.66,194.05
RZ_3422765_7413,null,null,50,0,2,null
RZ_3422765_7414,null,null,50,0,2,83.11,143.78,83.11,143.78,83.08,142.80,82.97,141.22,82.29,139.03,81.65,137.35,81.05,135.65,81.04,133.12,81.00,130.28,81.01,126.88,81.06,123.88,81.17,120.90,81.40,118.28,81.69,115.22,82.00,112.05,82.15,109.20,82.20,107.33,82.22,105.67,82.34,103.78,82.49,101.80,82.66,99.47,82.75,97.30,82.78,95.17,82.85,93.05
RZ_3422765_7415,null,null,50,0,2,83.01,91.22,83.28,88.90,83.46,86.80,83.62,84.75,83.75,82.70,83.83,80.97,83.90,79.50,83.96,78.42,84.08,77.20,84.29,75.47,84.53,73.97,84.83,72.30,85.09,71.25,85.30,70.05,85.54,68.83,85.72,67.38,85.92,65.83,85.96,65.00,86.00,64.38,86.03,63.90,86.04,63.50,86.04,63.12,86.01,62.85,86.01,62.48,85.99,61.95,85.97,61.77,85.92,61.60,85.89,61.55,85.94,61.40,86.04,61.23,86.11,61.48,86.10,61.80,86.08,62.08,86.04,62.02,85.96,62.12,85.90,62.12,85.94,62.10,86.00,62.27,86.08,62.58,86.08,63.10,86.11,63.30,86.14,63.58,86.14,63.65,86.10,63.73,86.06,63.85,86.09,63.95,86.14,64.05,86.20,63.90,86.24,63.85,86.33,63.88
RZ_3422765_7416,null,null,51,0,2,86.45,64.28,86.54,64.60,86.61,64.67,86.66,64.58,86.72,64.50,86.78,64.42,86.84,64.28,86.89,64.15,86.92,64.08,86.94,64.03,86.95,63.90,86.96,63.85,86.97,63.92,86.97,64.05,86.99,64.08,87.03,64.00,87.04,64.28,87.05,64.65,87.01,65.03,87.00,65.03,86.99,65.00,86.97,64.95,86.95,64.88,86.91,64.85,86.83,65.10,86.74,65.35,86.69,65.65,86.67,65.72,86.69,65.78,86.70,65.60,86.76,65.38,86.81,65.40,86.79,65.65,86.66,66.28,86.54,66.67,86.45,67.05,86.41,67.05,86.38,67.05,86.40,67.05,86.42,67.03,86.44,67.15,86.42,67.25,86.31,67.35,86.20,67.35,86.09,67.35,86.06,67.50,86.05,67.60,86.04,67.72,86.04,67.72,86.04,67.75,86.08,67.78
RZ_3422765_7417,null,null,50,0,2,86.08,67.92,86.06,68.08,86.04,68.12,86.04,68.00,86.04,67.92,86.03,67.92,86.03,67.90,86.01,67.80,86.05,67.72,86.06,67.78,86.08,67.88,86.06,68.08,86.09,68.22,86.12,68.30,86.16,68.45,86.20,68.58,86.21,68.55,86.24,68.40,86.25,68.28,86.33,68.33,86.40,68.38,86.46,68.58,86.44,68.72,86.40,68.88,86.41,68.88,86.42,68.85,86.42,68.80,86.40,68.78,86.42,68.70,86.46,68.60,86.58,68.47,86.64,68.42,86.71,68.33,86.76,68.28,86.78,68.35,86.80,68.47,86.79,68.58,86.75,68.53,86.64,68.45,86.54,68.42,86.47,68.40,86.45,68.50,86.47,68.62,86.54,68.78,86.61,68.75,86.62,68.70,86.62,68.60,86.64,68.55,86.66,68.55,86.78,68.60
RZ_3422765_7418,null,null,50,0,2,86.88,68.65,86.94,68.72,86.88,68.80,86.81,68.90,86.79,68.95,86.78,69.05,86.76,69.25,86.76,69.45,86.76,69.70,86.75,69.80,86.74,69.85,86.76,69.72,86.80,69.45,86.84,69.25,86.84,69.22,86.81,69.33,86.80,69.40,86.79,69.40,86.79,69.38,86.79,69.38,86.83,69.33,86.89,69.25,86.95,69.17,87.00,69.12,87.01,69.20,87.03,69.30,87.04,69.42,87.06,69.47,87.08,69.42,87.04,69.40,86.99,69.40,86.92,69.45,86.88,69.40,86.83,69.33,86.84,69.15,86.90,69.05,86.89,69.22,86.80,69.50,86.75,69.80,86.79,69.83,86.86,69.80,86.92,69.78,86.96,69.72,86.96,69.65,86.94,69.58,86.91,69.50,86.90,69.55,86.95,69.58,87.00,69.62,87.05,69.62
RZ_3422765_7419,null,null,50,0,2,87.04,69.65,87.03,69.65,87.01,69.60,87.01,69.55,87.03,69.50,87.04,69.47,87.10,69.45,87.20,69.40,87.29,69.38,87.28,69.38,87.22,69.40,87.15,69.40,87.12,69.45,87.12,69.50,87.19,69.47,87.25,69.45,87.33,69.42,87.38,69.45,87.41,69.50,87.40,69.58,87.35,69.58,87.30,69.58,87.25,69.60,87.24,69.65,87.28,69.67,87.31,69.60,87.35,69.55,87.35,69.55,87.35,69.72,87.34,69.90,87.35,69.83,87.38,69.55,87.38,69.30,87.33,69.30,87.28,69.28,87.26,69.28,87.29,69.35,87.30,69.55,87.31,69.75,87.36,69.83,87.41,69.72,87.41,69.58,87.35,69.47,87.29,69.40,87.26,69.38,87.28,69.40,87.30,69.42,87.33,69.30,87.44,69.12,87.51,69.05
RZ_3422765_7420,null,null,50,0,2,87.58,69.28,87.56,69.53,87.54,69.67,87.54,69.62,87.54,69.55,87.54,69.50,87.54,69.47,87.54,69.38,87.56,69.17,87.56,69.00,87.55,68.90,87.50,68.92,87.47,69.05,87.44,69.22,87.42,69.40,87.42,69.25,87.41,69.05,87.44,68.85,87.53,68.88,87.64,68.95,87.71,69.05,87.74,69.12,87.74,69.17,87.75,69.15,87.74,69.15,87.71,69.12,87.69,69.10,87.67,69.08,87.69,69.00,87.69,68.88,87.70,68.75,87.70,68.70,87.70,68.75,87.70,68.88,87.69,68.97,87.67,69.03,87.67,68.97,87.67,68.97,87.67,68.95,87.67,69.08,87.67,69.17,87.72,69.28,87.79,69.30,87.86,69.38,87.89,69.42,87.85,69.45,87.78,69.45,87.70,69.38,87.70,69.30,87.74,69.25
RZ_3422765_7421,null,null,50,0,2,87.76,69.28,87.75,69.30,87.79,69.35,87.81,69.62,87.80,69.88,87.78,69.88,87.79,69.65,87.83,69.42,87.85,69.45,87.85,69.47,87.92,69.47,88.01,69.47,88.10,69.55,88.10,69.65,88.06,69.78,88.01,69.78,87.96,69.75,87.92,69.70,87.92,69.70,87.95,69.78,87.99,69.88,88.01,69.92,87.99,69.92,87.97,69.92,87.95,69.88,87.91,69.83,87.90,69.95,87.95,70.12,88.01,70.03,88.10,69.75,88.12,69.47,88.14,69.60,88.14,69.70,88.16,69.70,88.20,69.62,88.24,69.55,88.17,69.58,88.11,69.58,88.10,69.30,88.16,69.03,88.24,68.80,88.26,68.85,88.28,68.90,88.31,69.22,88.36,69.50,88.38,69.72,88.35,69.67,88.34,69.40,88.31,69.20,88.29,69.00
RZ_3422765_7422,null,null,50,0,2,88.24,69.12,88.24,69.28,88.26,69.40,88.33,69.33,88.38,69.25,88.46,69.15,88.49,69.15,88.49,69.22,88.45,69.33,88.45,69.17,88.46,68.95,88.47,68.90,88.47,69.15,88.47,69.38,88.46,69.47,88.45,69.55,88.47,69.55,88.50,69.50,88.53,69.42,88.53,69.45,88.51,69.47,88.55,69.53,88.59,69.55,88.58,69.67,88.51,69.85,88.46,70.00,88.45,70.12,88.46,70.12,88.49,69.92,88.49,69.95,88.51,69.97,88.55,69.95,88.65,69.67,88.70,69.28,88.72,69.15,88.70,69.03,88.67,69.08,88.65,69.12,88.62,69.28,88.60,69.42,88.61,69.53,88.67,69.45,88.74,69.25,88.74,69.10,88.75,69.05,88.74,69.15,88.69,69.22,88.66,69.22,88.62,69.20,88.65,69.20
RZ_3422765_7423,null,null,51,0,2,88.66,69.25,88.67,69.30,88.65,69.38,88.62,69.47,88.62,69.50,88.65,69.53,88.69,69.50,88.69,69.50,88.67,69.38,88.69,69.15,88.74,68.92,88.78,68.85,88.80,68.88,88.81,68.88,88.81,68.90,88.81,68.90,88.81,68.90,88.81,68.88,88.81,68.92,88.81,69.03,88.83,69.12,88.85,69.08,88.86,69.00,88.86,68.92,88.86,68.92,88.88,68.92,88.90,69.00,88.96,69.10,89.01,69.22,89.05,69.30,88.99,69.22,88.92,69.05,88.92,68.90,89.01,68.88,89.10,68.75,89.12,68.67,89.12,68.65,89.08,68.80,89.05,68.80,89.01,68.75,89.03,68.67,89.01,68.75,89.01,68.85,89.01,68.88,89.04,68.95,89.11,69.03,89.17,69.05,89.25,69.20,89.28,69.35,89.30,69.47,89.29,69.50
RZ_3422765_7424,null,null,50,0,2,89.30,69.45,89.33,69.35,89.35,69.30,89.35,69.30,89.33,69.33,89.30,69.28,89.31,69.30,89.35,69.33,89.35,69.20,89.31,69.10,89.30,69.00,89.33,69.05,89.36,69.05,89.40,68.85,89.39,68.67,89.35,68.65,89.31,68.83,89.33,69.15,89.33,69.33,89.34,69.35,89.34,69.25,89.35,69.15,89.38,69.10,89.42,68.97,89.47,68.83,89.50,68.55,89.50,68.35,89.51,68.53,89.51,68.88,89.45,69.25,89.44,69.22,89.46,69.17,89.54,68.97,89.54,68.78,89.49,68.75,89.45,69.00,89.46,69.25,89.45,69.40,89.42,69.40,89.45,69.15,89.51,68.92,89.56,68.95,89.58,69.22,89.60,69.53,89.62,69.58,89.64,69.60,89.65,69.58,89.66,69.45,89.66,69.35,89.69,69.12
RZ_3422765_7425,null,null,50,0,2,89.70,69.00,89.71,68.90,89.70,69.17,89.70,69.45,89.69,69.72,89.70,69.72,89.70,69.80,89.70,69.85,89.67,69.83,89.66,69.80,89.66,69.78,89.67,69.75,89.75,69.65,89.80,69.50,89.85,69.30,89.86,69.17,89.88,69.20,89.80,69.38,89.72,69.53,89.64,69.62,89.62,69.67,89.61,69.70,89.62,69.47,89.65,69.22,89.66,69.22,89.66,69.47,89.67,69.72,89.72,69.80,89.78,69.88,89.83,69.90,89.80,69.85,89.76,69.78,89.83,69.78,89.92,69.62,90.01,69.47,89.99,69.35,89.95,69.40,89.92,69.35,89.92,69.28,89.96,69.22,89.96,69.22,89.92,69.22,89.92,69.30,89.97,69.33,90.01,69.35,90.01,69.30,90.01,69.30,90.03,69.35,90.05,69.40,90.08,69.47
RZ_3422765_7426,null,null,50,0,10,90.05,69.50,89.99,69.50,89.97,69.58,90.05,69.67,90.11,69.75,90.11,69.75,90.06,69.58,90.05,69.40,90.08,69.35,90.09,69.50,90.12,69.70,90.15,69.78,90.16,69.85,90.16,69.83,90.17,69.70,90.20,69.58,90.21,69.50,90.21,69.50,90.21,69.60,90.20,69.67,90.20,69.53,90.21,69.33,90.24,69.17,90.26,69.22,90.29,69.15,90.33,69.03,90.35,68.85,90.36,68.85,90.34,68.83,90.33,68.83,90.30,68.85,90.29,68.88,90.28,68.83,90.25,68.78,90.28,68.60,90.28,68.50,90.29,68.38,90.28,68.42,90.28,68.50,90.28,68.67,90.28,68.75,90.29,68.75,90.28,68.62,90.24,68.53,90.20,68.47,90.15,68.42,90.12,68.47,90.12,68.55,90.19,68.62,90.24,68.67
RZ_3422765_7427,null,null,50,0,1,90.26,68.70,90.30,68.92,90.33,69.17,90.33,69.40,90.28,69.40,90.22,69.38,90.26,69.60,90.31,69.78,90.39,69.95,90.41,69.95,90.39,70.00,90.33,70.03,90.28,70.10,90.26,70.12,90.25,70.10,90.21,70.05,90.25,70.00,90.28,69.97,90.31,69.88,90.30,69.80,90.30,69.78,90.33,69.75,90.34,69.72,90.38,69.67,90.40,69.67,90.42,69.62,90.42,69.55,90.40,69.50,90.36,69.50,90.35,69.50,90.35,69.47,90.36,69.38,90.38,69.30,90.40,69.40,90.39,69.58,90.38,69.72,90.35,69.70,90.36,69.67,90.39,69.75,90.39,69.85,90.41,69.88,90.44,69.78,90.46,69.67,90.51,69.62,90.54,69.62,90.54,69.60,90.49,69.58,90.44,69.58,90.44,69.60,90.40,69.62
RZ_3422765_7428,null,null,49,0,1,90.36,69.83,90.31,70.03,90.33,69.90,90.35,69.58,90.39,69.25,90.44,69.22,90.49,69.22,90.50,69.28,90.46,69.30,90.41,69.35,90.41,69.33,90.45,69.40,90.51,69.60,90.56,69.83,90.55,69.65,90.54,69.35,90.55,69.10,90.55,69.20,90.58,69.28,90.60,69.17,90.64,69.03,90.64,68.78,90.62,68.70,90.62,68.70,90.72,68.83,90.90,68.92,91.45,68.97,91.99,69.03,92.79,69.30,93.46,69.83,94.49,70.53,95.70,71.40,97.21,72.03,98.76,72.62,100.34,73.40,102.06,74.20,103.99,74.72,105.94,75.30,107.85,76.05,109.74,77.08,111.50,77.62,113.26,78.00,114.75,78.55,116.17,78.97,117.42,79.70,118.67,80.00,119.80,80.30,120.84,80.67,121.74,81.35
RZ_3422765_7429,null,null,50,0,1,122.55,82.03,123.26,82.60,124.17,83.15,125.03,83.97,125.91,84.85,126.76,85.45,127.70,85.95,128.56,86.75,129.44,87.78,130.22,88.75,131.09,89.15,131.78,89.42,132.46,90.15,133.01,90.83,133.34,92.12,133.59,92.88,133.74,93.33,133.82,93.03,133.74,93.00,133.55,93.28,133.29,93.50,133.09,93.45,132.72,93.67,132.40,93.92,132.12,94.22,132.07,94.28,132.05,94.35,132.03,94.42,132.00,94.47,132.00,94.47,131.89,94.47,131.76,94.47,131.59,94.47,131.53,94.47,131.40,94.42,131.28,94.38,131.06,94.25,130.88,94.15,130.74,94.10,130.53,94.20,130.35,94.30,130.15,94.40,130.06,94.28,129.94,94.10,129.85,93.85,129.81,93.75,129.75,93.70,129.70,93.78,129.47,93.97,129.30,94.12
RZ_3422765_7430,null,null,50,0,1,129.12,94.08,129.12,93.90,129.09,93.72,128.97,93.72,128.88,93.65,128.81,93.53,128.81,93.40,128.80,93.38,128.78,93.40,128.76,93.15,128.72,92.92,128.70,92.75,128.68,92.85,128.71,92.92,128.75,92.80,128.79,92.65,128.78,92.50,128.76,92.33,128.75,92.22,128.74,92.20,128.71,92.20,128.66,92.15,128.60,92.03,128.59,91.95,128.59,91.85,128.54,91.80,128.44,91.85,128.22,91.83,128.11,91.75,128.06,91.70,128.15,91.70,128.22,91.72,128.29,91.75,128.30,91.58,128.36,91.38,128.40,91.17,128.43,91.15,128.41,91.12,128.40,91.20,128.24,91.20,128.07,91.22,128.03,91.17,128.07,91.20,128.12,91.22,128.11,91.15,128.09,91.08,128.05,91.03,127.99,91.12,127.96,91.25,127.97,91.38
RZ_3422765_7431,null,null,51,0,1,128.03,91.45,128.01,91.47,127.94,91.50,127.86,91.50,127.83,91.53,127.79,91.53,127.75,91.45,127.74,91.38,127.72,91.35,127.71,91.47,127.72,91.58,127.75,91.60,127.80,91.53,127.85,91.35,127.94,91.17,128.01,91.10,128.05,91.15,128.01,91.20,127.94,91.03,127.86,90.80,127.80,90.55,127.79,90.78,127.80,91.08,127.84,91.05,127.86,90.75,127.88,90.38,127.81,90.28,127.76,90.15,127.70,90.05,127.69,90.03,127.76,90.15,127.86,90.33,127.95,90.47,127.91,90.25,127.89,90.08,127.88,90.00,127.89,90.17,127.89,90.20,127.83,89.95,127.75,89.72,127.69,89.50,127.69,89.42,127.69,89.30,127.70,89.25,127.70,89.20,127.72,89.22,127.75,89.25,127.75,89.25,127.72,89.25,127.71,89.25,127.71,89.28
RZ_3422765_7432,null,null,49,0,1,127.71,89.30,127.71,89.35,127.71,89.42,127.69,89.25,127.66,88.97,127.54,88.58,127.42,88.38,127.04,88.22,126.75,88.03,126.46,87.45,126.25,86.90,125.90,86.35,125.47,86.10,125.15,85.38,124.95,84.80,124.41,84.35,124.00,84.35,123.28,83.97,122.96,83.58,122.55,83.05,122.36,82.58,121.91,81.97,121.44,81.35,121.01,80.97,120.44,80.92,119.84,81.10,119.03,81.05,118.30,80.60,117.51,80.00,116.53,79.72,115.38,79.62,114.17,79.10,113.03,78.75,111.97,78.38,110.80,78.40,109.76,78.12,108.67,77.50,107.54,77.00,106.33,76.55,105.20,76.42,104.38,76.25,103.58,76.20,103.03,76.20,102.44,75.72,102.04,75.25,101.49,74.78,101.10,74.83,100.49,74.90,99.90,74.95
RZ_3422765_7433,null,null,49,0,1,99.14,74.85,98.47,74.80,97.72,74.78,97.10,74.83,96.21,74.22,95.62,73.65,94.92,73.08,94.66,72.67,94.30,72.28,94.00,71.88,93.67,72.03,93.46,72.15,93.35,72.28,93.36,72.28,93.34,72.15,93.31,72.00,93.30,71.80,93.22,71.67,93.10,71.53,92.96,71.42,92.76,71.38,92.62,71.17,92.55,70.85,92.64,70.30,92.69,69.65,92.66,69.15,92.62,68.90,92.58,68.88,92.55,68.85,92.71,68.83,92.91,68.65,93.11,68.33,93.21,67.97,93.30,67.80,93.39,67.80,93.42,67.78,93.53,67.78,93.70,67.78,93.91,67.90,94.14,68.00,94.31,68.08,94.55,67.97,94.74,67.90,94.95,67.78,95.17,67.67,95.36,67.60,95.47,67.42,95.58,67.25,95.71,67.00
RZ_3422765_7434,null,null,51,0,1,95.84,66.92,95.86,66.85,95.85,66.85,95.81,67.45,95.80,68.08,95.78,68.72,95.78,68.83,95.80,68.95,95.84,69.03,95.86,69.12,95.83,69.20,95.78,69.25,95.79,69.45,95.90,69.67,96.00,70.08,96.06,70.22,96.04,70.40,96.03,70.38,96.01,70.35,96.09,70.53,96.16,70.83,96.24,71.12,96.25,71.22,96.25,71.22,96.26,71.28,96.20,71.30,96.14,71.38,96.17,71.53,96.26,71.90,96.24,72.17,96.11,72.30,96.01,72.25,96.03,72.20,96.14,72.30,96.25,72.55,96.34,72.80,96.33,73.00,96.33,73.08,96.35,72.97,96.40,72.80,96.44,72.60,96.45,72.55,96.46,72.50,96.53,72.60,96.59,72.75,96.62,72.67,96.65,72.47,96.66,72.58,96.62,72.88,96.58,72.97,96.54,72.80
RZ_3422765_7435,null,null,51,0,1,96.50,72.78,96.49,72.90,96.55,73.00,96.64,72.92,96.76,72.88,96.83,72.88,96.84,72.88,96.81,72.88,96.79,72.67,96.81,72.50,96.85,72.53,96.89,72.75,96.92,72.95,97.01,72.95,97.09,72.90,97.14,72.85,97.17,72.80,97.20,72.83,97.15,72.85,97.08,73.03,97.00,73.17,97.04,73.45,97.08,73.55,97.14,73.53,97.16,73.42,97.21,73.30,97.26,73.30,97.25,73.40,97.20,73.53,97.14,73.65,97.11,73.60,97.11,73.50,97.15,73.40,97.20,73.50,97.20,73.65,97.20,73.60,97.20,73.40,97.21,73.55,97.22,73.85,97.21,74.20,97.19,74.25,97.16,74.12,97.24,73.97,97.33,73.90,97.40,73.95,97.39,73.95,97.35,73.88,97.33,73.80,97.28,73.80,97.26,73.83,97.30,73.78
RZ_3422765_7436,null,null,50,0,1,97.38,73.72,97.44,73.78,97.46,73.88,97.50,74.00,97.53,74.05,97.56,73.67,97.54,73.30,97.50,73.12,97.53,73.35,97.60,73.58,97.69,73.40,97.61,73.30,97.49,73.30,97.35,73.50,97.34,73.60,97.41,73.62,97.58,73.62,97.69,73.72,97.80,73.92,97.83,74.15,97.79,74.25,97.72,74.22,97.66,74.15,97.71,74.10,97.79,74.05,97.89,74.00,97.92,73.92,97.96,73.92,97.97,74.00,97.96,74.08,97.85,74.10,97.74,74.20,97.64,74.30,97.64,74.28,97.66,74.25,97.70,74.22,97.81,74.12,97.90,73.95,97.97,73.72,97.99,73.65,98.03,73.85,98.08,74.10,98.10,74.17,98.08,74.00,97.95,73.95,97.84,74.08,97.75,74.28,97.76,74.42,97.85,74.53,97.94,74.58
RZ_3422765_7437,null,null,51,0,1,97.96,74.55,97.94,74.38,97.92,74.17,97.95,74.17,97.95,74.40,97.94,74.40,97.96,74.28,98.01,74.15,98.05,74.22,98.06,74.38,98.04,74.53,98.03,74.72,98.01,74.75,98.00,74.75,98.00,74.55,97.99,74.42,98.00,74.30,98.04,74.28,98.09,74.25,98.20,74.22,98.29,74.17,98.35,74.22,98.30,74.28,98.21,74.33,98.12,74.33,98.16,74.30,98.24,74.28,98.30,74.22,98.29,74.10,98.28,73.97,98.28,73.90,98.28,73.92,98.29,74.03,98.29,74.15,98.30,74.30,98.30,74.35,98.30,74.33,98.30,74.33,98.30,74.38,98.29,74.45,98.22,74.45,98.16,74.47,98.12,74.47,98.16,74.33,98.20,74.15,98.24,74.00,98.21,74.03,98.24,74.17,98.38,74.30,98.74,74.47,99.41,74.55
RZ_3422765_7438,null,null,50,60,1,100.14,74.78,101.17,75.03,102.30,75.25,103.84,75.20,105.29,75.12,107.09,75.03,108.84,75.08,110.66,75.38,112.26,75.70,113.71,75.85,114.91,75.53,116.00,75.33,116.91,75.20,117.92,75.33,118.92,75.35,119.90,75.10,120.91,74.72,121.79,74.33,122.81,74.22,123.83,74.35,124.91,74.50,125.89,74.95,126.67,75.38,127.39,75.80,128.03,75.92,128.54,75.90,128.99,75.85,129.29,75.83,129.50,75.83,129.61,76.00,129.69,76.15,129.86,76.38,129.96,76.45,130.07,76.35,130.11,76.17,130.15,76.12,130.18,76.25,130.16,76.30,130.06,76.12,130.03,75.97,130.00,75.90,129.89,75.90,129.74,75.88,129.57,75.88,129.54,75.85,129.45,75.85,129.25,75.88,129.10,75.90,128.82,75.95,128.66,75.97
RZ_3422765_7439,null,null,50,0,1,128.49,75.97,128.38,75.92,128.25,75.80,128.07,75.50,127.95,75.25,127.84,75.08,127.75,75.10,127.70,75.12,127.60,75.17,127.47,75.20,127.35,75.28,127.19,75.35,127.09,75.30,126.96,74.95,126.91,74.60,126.86,74.50,126.86,74.72,126.86,74.97,126.81,74.90,126.78,74.67,126.72,74.40,126.72,74.33,126.71,74.38,126.71,74.35,126.70,74.33,126.70,74.20,126.69,74.28,126.65,74.42,126.62,74.53,126.59,74.55,126.56,74.72,126.55,75.15,126.53,75.55,126.50,75.70,126.47,75.65,126.44,75.70,126.40,75.78,126.36,75.62,126.34,75.33,126.38,75.05,126.41,75.05,126.36,75.10,126.28,75.15,126.26,75.15,126.34,75.12,126.41,75.40,126.40,75.72,126.35,76.00,126.30,75.92,126.33,75.88
RZ_3422765_7440,null,null,50,0,1,126.38,75.88,126.42,75.88,126.41,75.90,126.41,75.90,126.38,75.88,126.35,75.90,126.33,75.92,126.31,76.03,126.31,76.17,126.33,76.33,126.36,76.45,126.36,76.50,126.24,76.67,126.09,76.80,126.06,76.80,126.15,76.60,126.25,76.45,126.22,76.45,126.22,76.35,126.21,76.05,126.21,75.75,126.15,75.58,126.10,75.50,126.04,75.40,126.06,75.40,126.10,75.40,126.14,75.40,126.15,75.42,126.15,75.35,126.14,75.28,126.14,75.30,126.14,75.38,126.15,75.47,126.09,75.45,126.03,75.55,126.04,75.60,126.11,75.62,126.20,75.55,126.20,75.58,126.21,75.60,126.21,75.60,126.20,75.60,126.19,75.60,126.12,75.62,126.10,75.70,126.12,75.78,126.19,75.90,126.22,75.95,126.21,76.03,126.24,76.08
RZ_3422765_7441,null,null,49,0,1,126.26,76.00,126.33,75.62,126.36,75.22,126.28,75.03,126.12,75.15,125.97,75.25,126.06,75.33,126.19,75.45,126.30,75.58,126.30,75.72,126.31,75.80,126.29,75.90,126.26,76.00,126.20,76.10,126.16,76.17,126.17,76.12,126.21,75.85,126.25,75.55,126.24,75.30,126.22,75.22,126.22,75.22,126.24,75.25,126.25,75.28,126.26,75.30,126.33,75.25,126.40,75.33,126.35,75.50,126.22,75.70,126.10,75.78,126.09,75.72,126.20,75.65,126.30,75.45,126.41,75.28,126.41,75.17,126.40,75.22,126.38,75.33,126.35,75.53,126.34,75.67,126.35,75.78,126.36,75.80,126.39,75.80,126.38,75.80,126.36,75.85,126.34,75.90,126.35,75.88,126.38,75.83,126.40,75.80,126.44,75.70,126.45,75.58
RZ_3422765_7442,null,null,51,0,1,126.46,75.50,126.45,75.53,126.47,75.58,126.49,75.58,126.50,75.60,126.50,75.62,126.49,75.42,126.53,75.17,126.55,75.22,126.46,75.55,126.35,75.72,126.36,75.58,126.47,75.45,126.59,75.55,126.59,75.67,126.60,75.72,126.62,75.42,126.64,75.12,126.65,74.85,126.64,74.83,126.62,74.80,126.60,75.03,126.59,75.22,126.58,75.47,126.56,75.53,126.58,75.42,126.60,75.22,126.62,75.05,126.64,75.03,126.65,75.05,126.72,75.10,126.79,75.25,126.85,75.50,126.84,75.72,126.83,75.83,126.83,75.78,126.83,75.75,126.80,75.80,126.75,75.88,126.70,75.95,126.78,75.95,126.85,75.95,126.92,75.65,126.91,75.35,126.91,75.58,126.92,76.15,126.94,76.55,126.92,76.33,126.96,76.05,127.00,75.92,127.00,75.83
RZ_3422765_7443,null,null,50,0,1,126.94,75.75,126.88,75.65,126.86,75.67,126.84,75.80,126.80,75.95,126.79,76.12,126.81,76.25,126.83,76.33,126.83,76.33,126.84,76.25,126.85,76.10,126.86,75.92,126.86,75.83,126.86,75.80,126.85,75.88,126.86,75.90,126.91,75.90,126.97,75.88,126.99,75.95,126.95,76.35,126.90,76.67,126.96,76.62,127.03,76.28,127.10,75.97,127.05,76.05,127.01,76.10,126.97,76.08,126.97,75.88,126.99,75.72,127.03,75.97,127.05,76.38,127.09,76.62,127.11,76.40,127.14,76.20,127.15,76.22,127.16,76.25,127.17,76.28,127.19,76.25,127.20,76.25,127.14,76.30,127.09,76.38,127.04,76.45,127.04,76.55,127.05,76.65,127.03,76.30,127.01,75.97,127.03,75.67,127.05,75.95,127.09,76.17,127.15,76.35
RZ_3422765_7444,null,null,50,0,1,127.22,76.35,127.29,76.35,127.29,76.33,127.30,76.20,127.31,76.05,127.31,76.17,127.31,76.45,127.31,76.70,127.28,76.70,127.25,76.70,127.28,76.70,127.31,76.62,127.36,76.58,127.36,76.47,127.36,76.45,127.36,76.30,127.40,76.22,127.44,76.17,127.50,76.22,127.53,76.22,127.45,76.40,127.36,76.50,127.28,76.60,127.28,76.55,127.29,76.70,127.31,76.85,127.33,76.95,127.31,77.00,127.29,77.10,127.31,77.17,127.39,77.17,127.46,77.15,127.49,77.25,127.46,77.38,127.49,77.55,127.53,77.62,127.56,77.78,127.54,77.88,127.53,77.83,127.50,77.70,127.53,77.62,127.50,77.70,127.49,77.78,127.47,77.83,127.49,77.80,127.47,77.75,127.46,77.70,127.55,77.72,127.66,77.83,127.75,77.85
RZ_3422765_7445,null,null,50,0,1,127.72,77.78,127.71,77.80,127.65,77.90,127.60,78.03,127.58,78.05,127.60,77.97,127.62,77.83,127.64,77.65,127.65,77.60,127.65,77.72,127.65,77.85,127.64,77.90,127.74,77.80,127.83,77.70,127.89,77.70,127.85,77.75,127.81,77.78,127.78,77.78,127.72,77.80,127.70,77.70,127.70,77.58,127.74,77.65,127.76,77.83,127.78,77.95,127.78,77.88,127.76,77.80,127.79,77.90,127.83,77.92,127.86,77.95,127.88,77.85,127.85,77.80,127.83,77.95,127.75,78.12,127.72,78.25,127.75,78.20,127.83,78.15,127.91,78.12,127.95,78.12,128.03,78.12,128.10,78.25,128.22,78.35,128.28,78.47,128.28,78.53,128.21,78.58,128.21,78.62,128.26,78.65,128.32,78.70,128.34,78.72,128.29,78.65,128.22,78.35
RZ_3422765_7446,null,null,50,0,1,128.19,78.08,128.24,78.12,128.26,78.38,128.28,78.60,128.28,78.58,128.25,78.55,128.22,78.47,128.21,78.45,128.24,78.47,128.31,78.60,128.34,78.67,128.36,78.60,128.35,78.50,128.38,78.45,128.41,78.53,128.41,78.42,128.40,78.30,128.38,78.15,128.38,78.20,128.38,78.53,128.38,78.83,128.47,79.15,128.54,79.17,128.59,79.20,128.56,79.17,128.55,78.88,128.54,78.38,128.53,77.88,128.54,77.65,128.59,77.92,128.65,78.28,128.68,78.55,128.69,78.55,128.70,78.53,128.72,78.50,128.72,78.38,128.72,78.28,128.76,78.25,128.82,78.33,128.88,78.38,128.86,78.50,128.89,78.58,128.91,78.67,128.94,78.65,128.93,78.50,128.90,78.35,128.82,78.20,128.75,78.20,128.78,78.30,128.85,78.40
RZ_3422765_7447,null,null,50,0,1,128.95,78.50,128.97,78.50,128.99,78.35,128.99,78.22,128.97,78.28,128.99,78.47,128.99,78.75,128.97,78.83,128.95,78.95,128.93,78.97,128.91,79.12,128.94,79.17,128.95,79.10,128.97,78.92,129.03,78.78,129.06,78.70,129.05,78.72,129.03,78.83,129.03,78.90,129.06,78.95,129.11,79.03,129.12,79.10,129.14,79.03,129.12,78.97,129.12,79.03,129.14,79.15,129.12,79.22,129.11,79.20,129.09,79.25,129.09,79.30,129.14,79.38,129.19,79.40,129.20,79.42,129.16,79.17,129.12,78.92,129.18,78.70,129.21,78.70,129.25,78.75,129.24,78.97,129.28,79.22,129.34,79.67,129.43,79.92,129.50,80.15,129.70,80.10,129.91,80.08,130.19,80.10,130.44,80.15,130.75,80.12,131.19,80.08,131.68,80.05
RZ_3422765_7448,null,null,50,0,1,132.29,80.05,132.79,80.25,133.21,80.47,133.62,80.90,134.03,81.12,134.47,81.42,134.80,81.50,135.22,81.58,135.57,81.62,135.86,81.62,136.00,81.62,136.07,81.60,136.24,81.72,136.40,81.92,136.56,82.10,136.71,82.10,136.85,82.08,136.97,82.25,136.99,82.60,137.01,82.97,137.05,83.15,137.10,83.03,137.19,82.92,137.22,82.88,137.29,82.90,137.30,82.92,137.28,83.00,137.21,83.05,137.15,83.08,137.14,83.08,137.14,83.00,137.16,82.95,137.20,82.88,137.18,82.95,137.05,83.00,136.93,83.05,136.95,83.08,137.01,83.10,137.07,83.15,137.05,83.20,136.99,83.28,136.96,83.40,136.93,83.53,136.94,83.60,136.84,83.65,136.74,83.65,136.66,83.60,136.64,83.58,136.62,83.45,136.61,83.35
RZ_3422765_7449,null,null,50,0,1,136.61,83.25,136.72,83.25,136.82,83.25,136.88,83.20,136.84,83.12,136.80,83.28,136.85,83.45,136.89,83.58,136.91,83.55,136.90,83.53,136.90,83.50,136.91,83.45,136.93,83.42,136.93,83.10,136.90,82.75,136.91,82.30,136.94,82.22,136.95,82.20,136.95,82.30,136.94,82.33,136.91,82.35,136.89,82.38,136.86,82.42,136.89,82.53,136.90,82.65,136.90,82.88,136.89,82.97,136.88,83.08,136.85,83.28,136.82,83.50,136.82,83.53,136.85,83.33,136.88,83.12,136.88,83.10,136.88,83.05,136.86,83.00,136.85,82.95,136.88,82.95,136.90,82.97,136.95,83.00,137.03,82.95,137.09,82.83,137.01,82.72,136.90,82.65,136.81,82.62,136.85,82.60,136.95,82.45,137.03,82.33,137.05,82.17,136.99,82.15
RZ_3422765_7450,null,null,50,0,1,136.93,82.55,136.90,83.05,136.90,83.58,136.93,83.47,136.95,83.33,136.99,83.20,137.00,83.50,137.00,83.78,136.97,84.00,136.94,83.90,136.91,83.83,136.90,83.78,136.90,83.78,136.90,83.80,136.91,83.83,136.91,83.83,137.00,83.80,137.09,83.72,137.10,83.60,137.03,83.47,136.94,83.33,136.91,83.22,136.89,83.42,136.89,83.65,136.91,83.80,136.94,83.67,136.95,83.58,136.95,83.58,136.99,83.53,137.03,83.47,137.07,83.42,137.07,83.40,136.97,83.35,136.89,83.33,136.86,83.45,136.93,83.60,136.99,83.50,137.00,83.22,137.01,83.12,137.01,83.33,137.00,83.53,136.97,83.55,136.96,83.55,136.94,83.62,136.97,83.72,137.01,83.85,137.10,83.97,137.14,84.03,137.14,84.03,137.07,84.00
RZ_3422765_7451,null,null,50,0,1,137.11,83.97,137.18,83.78,137.18,83.58,137.11,83.72,137.05,84.10,137.06,84.05,137.09,83.65,137.19,83.42,137.26,83.62,137.31,83.70,137.29,83.60,137.28,83.58,137.28,83.65,137.18,83.78,137.09,83.88,137.00,84.00,137.01,84.10,137.04,84.10,137.06,84.10,137.06,84.05,137.07,83.95,137.11,83.78,137.20,83.67,137.28,83.58,137.32,83.50,137.26,83.42,137.20,83.75,137.11,84.12,137.10,84.53,137.15,84.58,137.20,84.47,137.25,84.40,137.28,84.30,137.31,84.20,137.34,84.00,137.32,83.83,137.32,83.92,137.30,84.15,137.26,84.38,137.22,84.38,137.22,84.42,137.28,84.45,137.34,84.45,137.41,84.15,137.45,83.85,137.46,83.58,137.46,83.55,137.44,83.58,137.41,83.83,137.39,84.08
RZ_3422765_7452,null,null,51,0,1,137.38,84.28,137.39,84.33,137.41,84.40,137.43,84.45,137.49,84.42,137.56,84.45,137.65,84.50,137.55,84.58,137.44,84.28,137.31,84.00,137.30,83.75,137.32,83.78,137.36,83.78,137.39,83.90,137.43,84.03,137.50,84.15,137.56,84.15,137.56,84.15,137.53,84.15,137.59,84.15,137.68,83.92,137.75,83.67,137.69,83.62,137.61,83.85,137.54,83.95,137.60,84.00,137.66,83.97,137.68,84.05,137.64,84.10,137.60,84.20,137.61,84.25,137.61,84.20,137.60,84.22,137.55,84.30,137.50,84.35,137.49,84.22,137.55,84.08,137.70,84.00,137.84,84.08,137.94,84.17,137.94,84.30,137.93,84.45,137.88,84.47,137.82,84.45,137.80,84.33,137.82,84.22,137.86,83.92,137.90,83.70,137.90,83.42,137.91,83.30,137.91,83.30
RZ_3422765_7453,null,null,50,0,1,137.88,83.40,137.85,83.53,137.84,83.50,137.80,83.47,137.75,83.67,137.74,83.88,137.79,84.10,137.84,84.10,137.81,84.10,137.79,84.12,137.76,84.15,137.74,84.17,137.71,84.20,137.74,84.20,137.80,84.20,137.88,84.17,137.89,84.25,137.88,84.38,137.88,84.53,137.91,84.33,138.06,84.05,138.19,83.80,138.20,83.83,138.19,83.85,138.16,83.78,138.20,83.67,138.16,83.60,138.11,83.60,138.05,83.62,137.99,83.80,137.93,84.00,137.90,84.15,137.91,84.08,137.97,83.97,138.03,84.03,138.00,84.12,137.94,84.25,137.86,84.28,137.86,84.20,137.89,84.05,137.91,83.75,137.96,83.55,137.99,83.55,138.01,83.72,138.03,83.95,138.03,84.00,138.03,83.97,138.03,83.95,138.01,84.03,138.03,84.17
RZ_3422765_7454,null,null,50,0,1,138.05,84.30,138.05,84.30,138.05,84.28,138.04,84.33,138.05,84.42,138.03,84.55,138.01,84.60,138.07,84.58,138.15,84.53,138.24,84.45,138.25,84.45,138.28,84.35,138.28,84.20,138.25,84.03,138.31,83.83,138.43,83.67,138.47,83.65,138.44,83.80,138.39,83.85,138.34,83.70,138.30,83.47,138.24,83.33,138.21,83.28,138.20,83.58,138.21,84.05,138.21,84.55,138.25,84.70,138.26,84.55,138.25,84.40,138.21,84.17,138.22,84.03,138.29,83.92,138.36,83.97,138.38,84.12,138.40,84.22,138.41,84.17,138.41,84.10,138.35,83.67,138.29,83.30,138.34,83.05,138.45,83.40,138.56,83.72,138.59,84.10,138.60,84.20,138.56,84.22,138.49,84.00,138.41,83.75,138.34,83.58,138.30,83.72,138.30,83.90
RZ_3422765_7455,null,null,50,0,1,138.34,84.08,138.34,84.08,138.30,84.08,138.32,84.12,138.39,84.10,138.43,84.08,138.40,84.03,138.36,83.80,138.38,83.60,138.43,83.33,138.49,83.22,138.45,83.45,138.39,83.75,138.28,83.90,138.21,83.90,138.26,83.85,138.36,83.85,138.45,83.72,138.45,83.85,138.38,84.05,138.31,84.25,138.28,84.33,138.29,84.40,138.31,84.35,138.32,84.20,138.40,84.05,138.47,84.05,138.57,84.03,138.60,84.03,138.55,84.03,138.46,84.00,138.38,84.08,138.38,84.17,138.38,84.33,138.36,84.40,138.38,84.45,138.39,84.65,138.40,84.80,138.50,84.83,138.59,84.55,138.65,84.28,138.61,84.15,138.57,84.17,138.56,84.22,138.55,84.25,138.53,84.20,138.54,84.15,138.55,84.10,138.56,84.12,138.57,84.22
RZ_3422765_7456,null,null,50,0,1,138.64,84.22,138.69,84.22,138.74,84.20,138.71,84.22,138.69,84.22,138.65,84.22,138.71,84.12,138.79,84.03,138.88,83.95,138.88,83.92,138.86,84.05,138.86,84.12,138.86,84.22,138.86,84.22,138.85,84.17,138.86,84.12,138.90,84.05,138.84,84.03,138.75,83.97,138.65,83.95,138.60,83.95,138.56,84.03,138.68,84.03,138.81,83.97,138.90,83.90,138.81,84.03,138.72,84.20,138.76,84.40,138.84,84.42,138.91,84.47,138.95,84.50,138.97,84.58,138.88,84.65,138.75,84.72,138.64,84.72,138.65,84.62,138.71,84.53,138.74,84.35,138.75,84.30,138.72,84.28,138.74,84.33,138.69,84.33,138.62,84.33,138.59,84.45,138.64,84.60,138.75,84.65,138.82,84.60,138.88,84.53,138.94,84.45,139.00,84.42
RZ_3422765_7457,null,null,50,0,1,139.03,84.45,138.97,84.40,138.94,84.30,139.03,84.17,139.14,84.22,139.24,84.30,139.24,84.40,139.22,84.38,139.21,84.35,139.20,84.42,139.20,84.50,139.12,84.58,139.05,84.60,139.04,84.62,139.11,84.67,139.20,84.42,139.22,84.15,139.24,83.88,139.31,83.88,139.38,83.97,139.53,84.20,139.60,84.40,139.57,84.47,139.44,84.40,139.29,84.35,139.22,84.33,139.20,84.42,139.25,84.53,139.31,84.58,139.38,84.60,139.38,84.72,139.34,84.83,139.30,84.90,139.21,84.83,139.18,84.78,139.21,84.80,139.30,84.80,139.36,84.65,139.32,84.55,139.29,84.47,139.22,84.55,139.19,84.60,139.16,84.60,139.16,84.60,139.24,84.60,139.30,84.58,139.35,84.53,139.40,84.58,139.46,84.65,139.47,84.62
RZ_3422765_7458,null,null,50,0,13,139.43,84.65,139.40,84.80,139.41,85.03,139.43,84.85,139.40,84.55,139.39,84.60,139.39,84.92,139.43,85.08,139.47,84.90,139.44,84.78,139.39,84.88,139.44,84.88,139.54,84.80,139.59,84.65,139.54,84.58,139.47,84.53,139.47,84.53,139.46,84.47,139.44,84.42,139.43,84.38,139.39,84.30,139.38,84.20,139.50,84.30,139.64,84.53,139.78,84.85,139.75,84.95,139.70,84.95,139.66,84.85,139.64,84.75,139.53,84.72,139.41,84.72,139.35,84.70,139.39,84.75,139.46,84.80,139.53,84.83,139.57,84.78,139.60,84.70,139.66,84.70,139.74,84.70,139.79,84.72,139.76,84.78,139.71,85.03,139.69,85.17,139.64,85.22,139.62,85.15,139.59,85.12,139.56,85.12,139.54,85.08,139.53,85.00,139.62,84.90
RZ_3422765_7459,null,null,50,0,13,139.72,84.85,139.79,84.95,139.74,85.10,139.62,85.25,139.56,85.20,139.64,85.12,139.76,85.08,139.91,85.12,139.93,85.15,139.94,85.22,139.94,85.28,139.89,85.30,139.85,85.25,139.84,85.20,139.85,84.95,139.88,84.70,139.88,84.72,139.88,85.03,139.89,84.85,139.90,84.38,139.90,84.03,139.88,84.42,139.84,84.85,139.79,85.10,139.80,85.03,139.84,84.92,139.89,85.05,139.91,85.25,139.90,85.20,139.84,84.97,139.81,84.72,139.84,84.75,139.85,84.75,139.84,85.05,139.80,85.35,139.76,85.58,139.80,85.50,139.94,85.08,140.06,84.70,140.15,84.40,140.16,84.47,140.19,84.60,140.19,84.72,140.16,84.83,140.09,84.78,140.04,84.62,140.06,84.45,140.12,84.55,140.21,84.72,140.25,84.90
RZ_3422765_7460,null,null,50,0,13,140.29,84.80,140.31,84.60,140.38,84.40,140.45,84.58,140.51,84.83,140.41,85.12,140.30,85.15,140.16,85.05,140.14,84.92,140.06,84.67,140.03,84.55,140.03,84.65,140.09,84.85,140.16,85.10,140.18,85.17,140.15,85.22,140.11,85.15,140.16,85.05,140.24,84.95,140.31,84.75,140.32,84.58,140.36,84.40,140.50,84.38,140.62,84.38,140.70,84.40,140.64,84.40,140.57,84.45,140.57,84.45,140.60,84.47,140.64,84.47,140.62,84.58,140.56,84.65,140.50,84.72,140.43,84.72,140.40,84.72,140.39,84.72,140.36,84.67,140.30,84.58,140.26,84.38,140.35,84.25,140.50,84.40,140.59,84.67,140.50,84.90,140.40,84.90,140.44,84.83,140.53,84.70,140.59,84.58,140.56,84.50,140.51,84.45,140.46,84.60
RZ_3422765_7461,null,null,50,0,5,140.41,84.72,140.38,84.85,140.40,84.83,140.43,84.80,140.43,84.80,140.38,84.78,140.38,84.83,140.43,84.88,140.50,84.88,140.55,84.80,140.59,84.70,140.65,84.62,140.70,84.55,140.80,84.38,140.85,84.28,140.90,84.17,140.89,84.17,140.89,84.17,140.84,84.17,140.79,84.17,140.72,84.25,140.72,84.35,140.71,84.45,140.78,84.50,140.82,84.53,140.88,84.28,140.86,83.97,140.80,84.05,140.72,84.38,140.68,84.45,140.69,84.20,140.70,84.00,140.74,84.03,140.76,84.03,140.79,83.95,140.76,84.15,140.80,84.38,140.85,84.62,140.85,84.70,140.80,84.75,140.76,84.83,140.76,84.90,140.78,84.95,140.78,84.95,140.79,84.80,140.80,84.67,140.78,84.47,140.74,84.42,140.70,84.38,140.68,84.38
RZ_3422765_7462,null,null,50,0,5,140.62,84.38,140.59,84.38,140.59,84.33,140.70,84.25,140.82,84.35,140.91,84.47,140.90,84.65,140.85,84.40,140.81,84.12,140.76,83.88,140.69,83.90,140.61,83.92,140.61,84.03,140.64,84.12,140.66,84.20,140.71,84.28,140.78,84.35,140.82,84.38,140.81,84.30,140.81,84.15,140.79,84.03,140.79,83.97,140.79,84.03,140.81,84.10,140.84,84.22,140.88,84.35,140.90,84.33,140.96,84.20,141.00,84.08,141.05,84.12,141.07,84.22,141.10,84.50,141.14,84.65,141.18,84.53,141.22,84.25,141.15,83.80,141.06,83.65,141.05,83.75,141.11,84.03,141.09,84.30,140.99,84.30,140.90,84.28,140.89,84.22,140.88,83.97,140.90,83.75,141.03,83.67,141.14,83.80,141.12,83.92,140.97,83.95,140.81,83.95
RZ_3422765_7463,null,null,51,0,5,140.78,83.95,140.81,83.95,140.86,83.92,140.88,83.90,140.90,83.88,140.91,83.90,140.84,83.80,140.75,83.70,140.68,83.62,140.70,83.62,140.74,83.65,140.74,83.65,140.74,83.65,140.84,83.65,140.94,83.62,141.03,83.58,141.01,83.55,141.00,83.50,140.99,83.45,141.01,83.35,141.04,83.25,141.09,83.35,141.12,83.50,141.18,83.12,141.20,82.60,141.22,82.47,141.22,82.88,141.22,83.30,141.21,83.15,141.19,83.03,141.15,82.95,141.12,82.97,141.14,83.00,141.16,82.97,141.18,82.92,141.18,82.60,141.11,82.28,141.04,81.92,141.00,82.17,141.03,82.40,141.06,82.65,141.07,82.67,141.05,82.45,140.99,82.17,140.94,81.90,140.90,81.88,140.86,81.85,140.85,81.85,140.85,81.88,140.88,81.92,140.89,81.95
RZ_3422765_7464,null,null,50,0,5,140.86,81.95,140.81,81.97,140.75,82.00,140.81,81.97,140.85,81.75,140.88,81.55,140.84,81.40,140.81,81.47,140.88,80.97,140.93,80.42,140.96,79.75,140.94,79.62,140.94,79.47,140.96,79.42,141.06,79.40,141.15,79.03,141.22,78.67,141.24,78.33,141.25,78.20,141.25,78.08,141.24,77.92,141.28,77.72,141.35,77.55,141.43,77.25,141.49,77.00,141.53,76.65,141.57,76.53,141.65,76.53,141.69,76.08,141.74,75.55,141.75,74.88,141.74,74.75,141.59,74.70,141.40,74.83,141.21,74.95,141.10,74.67,141.01,74.33,140.94,74.35,140.74,74.58,140.56,74.83,140.40,74.70,140.40,74.70,140.40,75.58,140.36,76.45,140.29,77.47,140.21,78.47,140.10,79.47,139.95,80.35,139.66,80.95,139.32,81.58
RZ_3422765_7465,null,null,50,0,5,138.94,82.58,138.69,83.17,138.41,84.12,138.26,84.90,138.14,85.62,138.14,86.67,137.72,87.65,137.18,89.80,136.61,91.50,136.34,93.45,136.19,94.33,135.95,95.90,135.60,97.28,135.10,98.65,134.70,99.10,134.47,99.33,134.39,100.62,134.30,102.05,134.30,103.47,134.31,104.25,134.19,105.33,133.88,106.40,133.61,106.80,133.47,107.28,133.44,107.80,133.29,108.40,132.90,109.47,132.40,110.85,131.95,112.65,131.72,113.55,131.44,114.33,130.94,114.60,130.44,115.25,130.19,115.67,130.09,116.28,129.97,116.75,129.95,117.25,130.03,117.60,129.81,118.20,129.44,119.40,129.05,120.58,128.93,121.95,128.85,122.70,128.66,124.17,128.41,125.30,128.20,126.95,127.91,127.88,127.72,128.40,127.51,128.32,127.45,128.22
RZ_3422765_7466,null,null,50,0,5,127.17,128.82,126.92,129.70,126.64,130.75,126.47,131.12,126.34,131.40,126.25,132.60,126.25,133.75,126.25,134.97,126.25,135.12,126.24,135.30,126.16,135.35,126.08,135.75,125.91,136.10,125.81,136.78,125.71,137.15,125.75,137.50,125.78,137.78,125.81,138.07,125.85,138.38,125.91,138.05,125.97,137.70,125.99,137.78,125.99,138.22,125.97,138.68,126.10,138.68,126.22,138.28,126.26,137.85,126.17,137.32,126.09,137.18,126.09,137.28,126.16,137.50,126.24,137.75,126.28,137.78,126.25,137.57,126.26,137.32,126.31,137.18,126.34,137.35,126.29,137.53,126.20,137.60,126.12,137.47,126.09,137.20,126.08,136.97,126.12,136.90,126.16,137.05,126.20,137.12,126.22,136.60,126.26,135.97,126.29,135.55,126.29,135.78,126.28,136.03
RZ_3422765_7467,null,null,50,0,5,126.24,135.97,126.19,135.85,126.24,135.72,126.33,135.57,126.44,135.30,126.47,135.05,126.53,134.88,126.58,134.82,126.62,134.78,126.59,134.72,126.51,134.68,126.42,134.53,126.47,134.40,126.51,134.28,126.56,134.75,126.59,135.22,126.61,135.55,126.50,135.22,126.39,134.93,126.28,134.78,126.29,134.70,126.29,134.62,126.29,134.55,126.28,134.57,126.35,134.62,126.44,134.75,126.53,134.85,126.50,135.03,126.49,135.12,126.46,135.00,126.50,134.75,126.53,134.53,126.41,134.62,126.28,134.75,126.15,134.65,126.15,134.40,126.14,133.93,126.11,133.70,126.19,133.57,126.28,133.80,126.28,134.05,126.17,134.10,126.08,134.03,126.06,134.07,126.01,134.18,125.99,134.30,126.10,134.32,126.25,134.38,126.31,134.40,126.24,134.35
RZ_3422765_7468,null,null,50,0,5,126.16,134.10,126.16,133.88,126.10,133.88,126.01,134.12,125.99,134.35,126.05,134.32,126.09,134.30,126.09,134.45,126.09,134.60,126.12,134.80,126.16,134.82,126.16,134.78,126.15,134.68,126.14,134.35,126.20,133.88,126.25,133.40,126.22,133.50,126.12,133.85,126.03,134.10,126.09,134.00,126.17,133.90,126.25,133.60,126.21,133.28,126.17,133.45,126.15,133.95,126.14,134.43,126.15,134.35,126.15,134.40,126.15,134.45,126.14,134.57,126.12,134.60,126.11,134.65,126.14,134.50,126.17,134.20,126.25,133.95,126.28,133.90,126.31,134.03,126.31,134.15,126.33,134.32,126.34,134.45,126.33,134.53,126.28,134.45,126.17,134.20,126.10,134.00,126.06,133.82,126.06,133.82,126.05,133.80,126.08,133.78,126.11,134.00,126.16,134.22
RZ_3422765_7469,null,null,50,0,5,126.17,134.45,126.15,134.43,126.14,134.50,126.16,134.60,126.25,134.25,126.14,133.78,126.00,133.72,125.84,134.12,125.84,134.43,125.84,134.38,125.85,134.30,125.88,134.30,125.90,134.28,125.92,134.35,125.95,134.43,125.96,134.50,125.84,134.55,125.69,134.60,125.55,134.57,125.70,134.50,125.85,134.43,125.97,134.43,125.96,134.47,125.96,134.53,125.96,134.50,125.95,134.45,125.95,134.40,125.96,134.43,125.96,134.45,125.95,134.30,125.94,134.05,125.97,133.82,126.03,133.62,125.96,133.53,125.86,133.20,125.75,133.00,125.72,132.95,125.71,133.10,125.70,133.28,125.66,133.88,125.62,134.45,125.59,134.65,125.58,134.30,125.56,134.05,125.55,134.22,125.55,134.40,125.61,134.53,125.69,134.57,125.69,134.65,125.60,134.65
RZ_3422765_7470,null,null,50,0,5,125.53,134.32,125.53,134.03,125.53,133.65,125.53,133.60,125.54,133.53,125.55,133.50,125.58,133.50,125.55,133.53,125.51,133.72,125.49,133.90,125.49,134.05,125.49,134.03,125.49,134.00,125.49,134.10,125.54,134.18,125.59,134.18,125.65,134.00,125.66,133.75,125.67,133.60,125.67,133.53,125.66,133.53,125.65,133.53,125.64,133.53,125.64,133.50,125.64,133.65,125.55,133.80,125.47,133.95,125.40,134.12,125.42,134.32,125.44,134.32,125.46,134.10,125.47,133.82,125.47,133.75,125.47,133.68,125.42,133.43,125.39,133.18,125.35,133.03,125.36,133.12,125.41,133.25,125.49,133.28,125.56,133.28,125.56,133.28,125.55,133.18,125.55,133.03,125.55,132.90,125.59,132.82,125.61,132.80,125.62,132.78,125.67,132.78,125.70,132.78
RZ_3422765_7471,null,null,50,0,5,125.74,132.78,125.75,132.78,125.76,132.95,125.76,133.15,125.76,133.35,125.78,133.35,125.79,133.35,125.78,133.32,125.75,133.25,125.74,133.12,125.58,133.03,125.29,133.00,124.62,132.78,124.03,132.53,123.08,132.12,122.14,132.00,121.15,131.80,120.08,131.15,119.10,130.50,117.72,129.90,116.70,129.62,115.38,129.35,114.38,128.97,112.86,128.82,111.60,128.78,110.08,128.93,108.88,129.07,107.59,129.03,106.41,128.70,105.36,128.28,104.35,127.90,103.21,127.72,101.83,127.10,100.39,126.50,99.15,125.88,97.80,125.85,96.53,125.70,95.12,124.92,94.12,124.17,93.08,123.53,92.29,123.28,91.51,122.53,90.90,121.78,90.17,121.42,89.38,121.58,88.72,121.45,87.96,121.17,87.40,120.90,86.56,120.47,85.96,120.05
RZ_3422765_7472,null,null,51,0,5,85.14,119.65,84.42,119.70,83.62,119.80,82.92,119.92,82.17,120.03,81.64,120.20,81.20,120.35,81.06,120.10,81.00,119.67,81.03,119.35,81.04,119.70,81.00,119.95,80.95,120.03,80.92,119.83,80.90,119.70,80.91,119.95,80.94,120.25,80.95,120.33,80.96,119.88,80.97,119.42,80.97,119.10,80.97,119.03,80.96,118.97,80.95,119.08,80.94,119.15,80.83,119.47,80.70,119.75,80.59,119.97,80.59,119.95,80.58,119.92,80.56,120.05,80.67,120.35,80.80,120.62,80.99,120.67,81.03,120.55,81.11,120.40,81.16,120.05,81.26,119.78,81.31,119.75,81.24,120.00,81.11,120.45,81.00,120.62,80.99,120.85,80.97,120.97,81.00,121.05,80.99,121.08,80.99,121.10,81.06,121.10,81.17,121.12,81.24,121.10,81.20,121.08
RZ_3422765_7473,null,null,50,0,5,81.15,121.05,81.16,121.08,81.24,121.00,81.33,120.90,81.36,121.40,81.33,122.03,81.30,122.28,81.31,121.92,81.36,121.53,81.41,121.50,81.46,121.47,81.49,121.50,81.49,121.60,81.49,121.67,81.49,121.75,81.49,121.83,81.50,122.05,81.50,122.28,81.49,122.40,81.49,122.33,81.55,122.22,81.60,122.03,81.61,121.95,81.59,121.85,81.59,121.70,81.61,121.58,81.61,121.67,81.61,121.92,81.59,122.20,81.58,122.22,81.55,122.22,81.54,122.28,81.62,122.30,81.71,122.33,81.79,122.35,81.76,122.05,81.72,121.75,81.70,121.47,81.66,121.45,81.64,121.45,81.61,121.50,81.60,121.58,81.62,121.65,81.65,121.58,81.65,122.17,81.65,122.78,81.62,123.08,81.64,122.78,81.60,122.53,81.60,122.58
RZ_3422765_7474,null,null,50,0,5,81.66,122.62,81.74,122.53,81.84,122.25,81.85,121.97,81.83,121.75,81.80,121.72,81.72,121.72,81.69,121.72,81.61,122.05,81.58,122.35,81.55,122.62,81.56,122.58,81.59,122.58,81.60,122.62,81.62,122.22,81.66,121.83,81.71,121.42,81.75,121.50,81.74,121.70,81.74,121.83,81.81,121.92,81.88,122.15,81.95,122.42,81.96,122.40,81.91,122.12,81.85,121.80,81.80,121.78,81.84,121.72,81.86,121.72,81.84,121.67,81.79,121.62,81.75,121.53,81.78,121.47,81.84,121.45,81.90,121.47,81.92,121.53,81.95,121.55,81.99,121.58,82.01,121.72,81.95,121.88,81.90,121.88,81.86,121.72,81.84,121.95,81.80,122.33,81.76,122.72,81.76,122.72,81.81,122.53,81.86,122.30,81.94,122.08,81.94,122.20
RZ_3422765_7475,null,null,50,0,5,81.94,122.45,81.90,122.70,81.86,122.90,81.84,123.00,81.84,122.83,81.85,122.58,81.88,122.33,81.86,122.33,81.84,122.35,81.84,122.40,81.84,122.78,81.84,123.15,81.84,123.47,81.85,123.45,81.86,123.42,81.88,123.17,81.89,122.90,81.90,122.65,81.90,122.67,81.92,122.53,81.94,122.38,81.89,122.17,81.83,122.03,81.79,121.90,81.84,121.92,81.89,121.92,81.91,121.90,81.88,121.85,81.85,121.85,81.86,121.72,81.89,121.50,81.91,121.25,81.91,121.08,81.89,121.03,81.86,121.12,81.85,121.17,81.84,121.28,81.91,121.25,81.95,121.28,81.97,121.17,81.94,121.03,81.94,120.95,81.95,120.90,81.95,120.85,81.91,120.72,81.94,120.60,81.92,120.78,81.95,121.08,81.92,121.40,81.95,121.35
RZ_3422765_7476,null,null,50,0,5,81.91,121.30,81.85,121.30,81.79,121.40,81.80,121.50,81.81,121.45,81.83,121.40,81.83,121.45,81.83,121.58,81.83,121.75,81.86,121.80,81.89,121.88,81.90,121.88,81.88,121.88,81.80,121.85,81.72,121.85,81.67,121.85,81.65,121.85,81.62,121.88,81.66,121.97,81.72,122.08,81.79,122.20,81.78,122.25,81.75,122.30,81.74,122.20,81.75,121.92,81.78,121.67,81.74,121.70,81.67,121.85,81.65,121.58,81.67,121.12,81.71,120.75,81.72,120.83,81.72,120.78,81.72,120.67,81.72,120.53,81.79,120.53,81.84,120.88,81.86,121.22,81.86,121.25,81.84,120.90,81.78,121.08,81.66,121.60,81.60,121.70,81.56,121.25,81.66,120.90,81.74,120.95,81.78,121.20,81.74,121.38,81.74,121.15,81.81,120.78
RZ_3422765_7477,null,null,50,0,5,81.86,120.38,81.90,120.35,81.90,120.38,81.91,120.42,81.94,120.45,81.97,120.65,81.99,120.83,82.03,120.97,82.04,120.92,81.92,120.85,81.79,120.85,81.79,121.05,81.91,121.28,81.96,121.47,81.88,121.47,81.80,121.50,81.80,121.50,81.80,121.45,81.78,121.40,81.75,121.33,81.75,121.10,81.78,120.90,81.80,120.67,81.80,120.65,81.79,120.65,81.79,120.40,81.78,120.15,81.72,120.00,81.64,120.17,81.58,120.35,81.60,120.42,81.64,120.45,81.67,120.47,81.70,120.47,81.71,120.45,81.74,120.42,81.75,120.47,81.74,120.53,81.72,120.62,81.71,120.67,81.72,120.72,81.74,120.70,81.75,120.65,81.69,120.60,81.65,120.28,81.59,119.95,81.58,119.75,81.55,119.97,81.56,120.20,81.60,120.42
RZ_3422765_7478,null,null,50,0,5,81.61,120.53,81.65,120.45,81.69,120.28,81.75,120.17,81.76,120.38,81.80,120.60,81.84,120.55,81.89,120.35,81.90,120.33,81.86,120.50,81.85,120.72,81.86,120.75,81.81,120.75,81.72,120.70,81.64,120.67,81.60,120.33,81.60,119.97,81.62,119.70,81.66,119.80,81.70,119.90,81.70,120.00,81.69,120.05,81.67,120.10,81.65,120.22,81.70,120.38,81.76,120.45,81.78,120.35,81.70,120.28,81.65,120.05,81.70,119.85,81.74,119.78,81.76,119.92,81.76,119.88,81.78,119.70,81.78,119.83,81.78,120.15,81.79,120.15,81.83,119.88,81.83,120.00,81.75,120.35,81.64,120.67,81.56,120.55,81.51,120.50,81.50,120.42,81.51,120.38,81.55,120.38,81.58,120.38,81.60,120.40,81.66,120.42,81.72,120.28
RZ_3422765_7479,null,null,50,0,5,81.71,120.10,81.67,119.88,81.61,119.83,81.62,119.62,81.66,119.45,81.69,119.33,81.65,119.35,81.60,119.40,81.58,119.42,81.59,119.38,81.60,119.35,81.59,119.28,81.60,119.22,81.61,119.38,81.55,119.65,81.38,119.95,81.21,119.97,81.11,119.92,81.12,119.72,81.28,119.58,81.58,119.65,81.88,119.75,82.28,119.88,82.79,119.92,83.71,120.20,84.85,121.33,86.31,122.30,87.90,123.22,89.74,123.42,91.62,123.72,93.53,123.80,95.20,123.78,96.90,123.80,98.53,124.00,100.25,124.22,102.08,124.28,103.97,124.20,105.95,124.10,107.69,124.17,109.44,124.33,111.11,124.45,113.00,124.78,114.72,125.12,116.60,125.38,118.47,125.22,120.39,125.85,122.16,126.67,123.60,127.92,125.09,128.60,126.29,129.20
RZ_3422765_7480,null,null,50,0,5,127.65,129.32,128.72,129.28,129.97,129.47,131.07,129.68,132.29,130.20,133.18,130.75,134.32,131.28,135.38,131.60,136.75,131.85,137.79,132.28,138.97,132.62,139.90,132.68,140.74,132.62,141.30,132.57,141.97,132.50,142.40,132.15,142.71,131.78,142.66,131.55,142.61,131.68,142.53,131.78,142.50,131.88,142.46,131.85,142.28,131.80,142.07,131.45,141.70,131.15,141.53,130.80,141.36,130.75,141.21,130.75,141.05,130.80,140.80,131.03,140.56,131.07,140.14,131.15,139.81,131.05,139.53,131.12,139.43,131.18,139.20,131.00,138.94,130.80,138.68,130.70,138.54,130.80,138.43,130.80,138.21,130.72,138.00,130.65,137.88,130.70,137.70,130.70,137.53,130.68,137.36,130.65,137.31,130.60,137.22,130.57,137.11,130.90,136.99,131.30
RZ_3422765_7481,null,null,50,0,5,136.91,131.38,136.86,131.05,136.86,130.68,136.84,130.65,136.70,130.60,136.56,130.60,136.30,130.35,136.19,130.12,136.05,130.32,136.03,130.75,135.94,131.20,135.84,131.20,135.74,131.18,135.68,131.03,135.65,130.88,135.61,130.70,135.62,130.62,135.64,130.57,135.64,130.57,135.62,130.57,135.60,130.60,135.53,130.68,135.47,130.80,135.41,130.93,135.40,131.03,135.39,131.07,135.39,131.15,135.40,130.97,135.25,130.75,135.07,130.50,134.96,130.38,135.00,130.25,135.04,130.55,135.03,130.97,134.94,131.28,134.86,130.82,134.81,130.38,134.86,130.10,134.89,130.12,134.88,130.15,134.85,130.12,134.85,130.10,134.85,130.07,134.86,130.15,134.84,130.25,134.80,130.10,134.76,129.88,134.80,129.75,134.81,129.88,134.79,130.12
RZ_3422765_7482,null,null,50,0,5,134.70,130.32,134.55,130.43,134.47,130.00,134.45,129.57,134.35,129.53,134.22,129.90,134.18,130.30,134.24,130.32,134.31,130.07,134.31,129.82,134.25,129.70,134.19,129.85,134.10,130.25,134.06,130.50,134.01,130.70,134.03,130.68,134.05,130.65,134.00,130.65,133.90,130.68,133.81,130.68,133.84,130.75,133.84,130.80,133.82,130.47,133.82,130.12,133.78,129.68,133.71,129.62,133.65,129.85,133.62,130.12,133.60,130.53,133.60,130.65,133.62,130.32,133.61,129.90,133.59,129.47,133.56,129.45,133.49,129.43,133.40,129.43,133.28,129.53,133.21,129.70,133.20,129.82,133.24,129.85,133.26,129.90,133.31,130.20,133.35,130.50,133.40,130.40,133.39,130.10,133.35,129.78,133.30,129.78,133.32,129.68,133.38,129.47,133.31,129.28
RZ_3422765_7483,null,null,51,0,5,133.20,129.53,133.11,129.85,133.15,130.18,133.20,130.18,133.20,130.15,133.20,130.07,133.16,130.00,133.12,129.90,133.10,129.90,133.07,129.80,133.05,129.80,133.06,129.80,133.07,129.75,133.09,129.57,133.09,129.38,133.10,129.35,133.12,129.32,133.10,129.32,133.06,129.40,133.04,129.45,133.03,129.68,133.01,129.85,133.01,129.82,133.01,129.53,133.00,129.15,132.97,129.07,132.96,129.15,132.95,129.47,132.91,129.72,132.84,129.88,132.78,129.90,132.75,129.57,132.36,129.15,131.99,128.62,131.60,128.45,131.31,128.85,130.90,129.32,130.36,129.93,129.93,130.05,129.44,129.62,128.90,128.85,128.51,128.07,127.88,127.90,127.16,127.92,126.41,127.33,125.44,126.40,124.66,125.47,123.64,125.10,123.01,125.03,122.04,124.95,121.19,125.03
RZ_3422765_7484,null,null,50,0,5,120.41,125.10,119.71,125.17,119.20,125.12,118.72,124.88,118.35,124.50,117.99,124.12,117.64,123.90,117.47,123.83,117.24,123.70,117.06,123.55,116.92,123.38,116.76,123.33,116.64,123.28,116.45,123.22,116.38,123.22,116.30,123.25,116.30,122.88,116.24,122.47,116.17,122.03,116.16,121.97,116.21,121.88,116.26,121.83,116.29,121.78,116.30,121.80,116.30,121.97,116.26,122.12,116.21,122.28,116.15,122.30,116.11,122.30,116.09,122.33,115.97,122.30,115.78,122.25,115.56,122.15,115.40,122.10,115.20,122.05,115.04,122.00,114.78,122.00,114.45,122.00,114.11,122.08,113.76,122.17,113.55,122.40,113.20,122.50,113.01,122.62,112.72,122.62,112.59,122.35,112.45,121.92,112.42,121.47,112.39,121.30,112.26,121.17,112.12,121.05
RZ_3422765_7485,null,null,51,0,5,111.91,120.95,111.86,120.95,111.80,120.97,111.72,120.92,111.64,120.85,111.64,120.92,111.72,121.20,111.71,121.47,111.62,121.62,111.51,121.65,111.50,121.65,111.49,121.67,111.51,121.72,111.53,121.75,111.49,121.50,111.44,121.22,111.38,121.08,111.38,121.20,111.35,121.30,111.34,121.25,111.40,121.03,111.47,120.83,111.55,120.65,111.59,120.90,111.61,121.12,111.65,121.38,111.66,121.38,111.61,121.30,111.58,121.12,111.53,120.97,111.54,120.72,111.54,120.58,111.54,120.35,111.53,120.33,111.54,120.33,111.54,120.42,111.53,120.55,111.49,120.62,111.46,120.67,111.51,120.67,111.65,120.78,111.79,120.97,111.85,121.17,111.84,121.28,111.89,121.17,111.95,121.08,111.85,121.00,111.69,121.28,111.58,121.58,111.61,121.83,111.66,121.78
RZ_3422765_7486,null,null,51,0,5,111.69,121.72,111.71,121.65,111.76,121.47,111.80,121.35,111.80,121.30,111.78,121.47,111.75,121.65,111.78,121.85,111.80,121.67,111.84,121.40,111.85,121.12,111.90,121.30,111.94,121.45,111.95,121.60,111.85,121.58,111.75,121.65,111.67,121.75,111.67,121.80,111.67,121.75,111.69,121.72,111.71,121.35,111.75,121.00,111.76,121.08,111.75,121.53,111.66,121.62,111.58,121.28,111.56,121.28,111.61,121.62,111.69,121.72,111.66,121.45,111.65,121.22,111.61,121.25,111.61,121.28,111.61,121.33,111.60,121.42,111.59,121.53,111.58,121.40,111.58,121.15,111.58,120.90,111.56,120.88,111.54,120.97,111.50,121.40,111.47,121.78,111.47,122.12,111.60,122.17,111.71,122.22,111.79,122.20,111.78,122.15,111.69,122.12,111.62,122.00,111.59,121.78
RZ_3422765_7487,null,null,50,0,5,111.61,121.55,111.62,121.50,111.58,121.58,111.55,121.70,111.54,121.75,111.58,121.75,111.60,121.67,111.61,121.62,111.64,121.53,111.66,121.40,111.62,121.28,111.56,121.12,111.49,121.08,111.46,121.03,111.44,121.08,111.45,121.10,111.46,121.12,111.47,121.10,111.55,121.10,111.61,121.38,111.56,121.65,111.45,121.83,111.34,121.78,111.30,121.70,111.25,121.55,111.21,121.35,111.29,121.20,111.38,121.22,111.47,121.40,111.49,121.75,111.40,122.08,111.31,121.92,111.24,121.53,111.29,121.12,111.30,121.17,111.31,121.33,111.30,121.45,111.29,121.53,111.22,121.60,111.16,121.70,111.15,121.90,111.17,122.03,111.19,122.17,111.16,122.20,111.15,122.10,111.11,121.97,111.09,121.75,111.06,121.55,111.08,121.33,111.08,121.22
RZ_3422765_7488,null,null,50,0,5,111.08,121.20,111.05,121.17,111.04,121.20,110.94,121.25,110.86,121.30,110.89,121.28,111.01,120.97,111.12,120.70,111.10,121.00,111.01,121.55,110.95,122.05,110.91,121.97,110.94,121.90,110.95,121.75,110.96,121.60,110.97,121.38,110.94,121.28,110.84,121.17,110.75,121.12,110.71,121.17,110.74,121.28,110.78,121.40,110.80,121.40,110.81,121.40,110.84,121.38,110.88,121.33,110.86,121.28,110.81,121.22,110.71,121.45,110.66,121.67,110.70,121.85,110.83,121.22,110.96,120.60,111.00,120.28,111.01,120.53,111.00,120.83,110.97,120.88,110.88,120.90,110.79,120.78,110.76,120.62,110.81,120.72,110.88,120.97,110.89,121.17,110.90,121.17,110.79,121.03,110.67,120.92,110.56,121.08,110.59,121.33,110.60,121.58,110.65,121.40
RZ_3422765_7489,null,null,50,0,5,110.69,121.25,110.72,121.10,110.75,121.20,110.78,121.30,110.76,121.12,110.72,120.88,110.69,120.62,110.67,120.67,110.66,120.83,110.64,120.97,110.65,121.00,110.67,120.90,110.72,120.80,110.74,121.28,110.65,121.75,110.51,121.95,110.40,121.72,110.40,121.50,110.41,121.22,110.42,120.90,110.39,120.90,110.35,121.22,110.29,121.53,110.24,121.53,110.19,121.53,110.15,121.53,110.12,121.50,110.22,121.40,110.38,121.28,110.54,120.88,110.58,120.53,110.56,120.67,110.54,121.15,110.53,121.33,110.54,121.03,110.54,120.70,110.51,120.67,110.47,120.62,110.46,120.62,110.46,120.65,110.45,120.97,110.42,121.33,110.34,121.72,110.28,121.78,110.20,121.90,110.30,121.97,110.41,121.85,110.49,121.67,110.46,121.50,110.41,121.50
RZ_3422765_7490,null,null,50,0,5,110.40,121.47,110.39,121.35,110.38,121.25,110.29,121.05,110.20,120.95,110.11,121.08,110.11,121.28,110.11,121.62,110.05,121.85,109.99,122.10,109.95,122.22,110.03,122.22,110.09,122.15,110.12,122.08,110.16,121.95,110.20,121.67,110.15,121.35,110.08,121.15,109.99,121.15,109.86,121.25,109.70,121.25,109.44,121.12,109.19,120.90,108.81,120.58,108.41,120.38,107.91,120.35,107.25,120.50,106.51,120.67,105.44,120.70,104.41,120.62,103.25,120.38,102.26,120.05,101.21,119.78,100.00,119.65,98.89,118.88,97.66,118.10,96.33,117.88,95.01,118.40,93.65,118.97,92.50,118.97,91.09,118.97,89.81,118.60,88.38,118.25,86.92,117.90,85.56,117.38,84.33,116.83,83.41,116.28,82.40,115.70,81.40,115.12,80.29,114.55
RZ_3422765_7491,null,null,50,0,5,79.47,114.60,78.65,114.65,78.06,114.25,77.26,113.75,76.56,112.95,75.58,112.60,74.53,112.28,73.38,112.28,72.33,112.20,71.19,112.10,70.25,111.97,69.10,111.95,68.15,111.90,67.40,111.30,66.80,110.67,66.41,110.08,66.01,110.08,66.06,110.12,66.12,110.15,66.16,110.35,66.17,110.50,66.31,110.65,66.45,110.70,66.55,111.03,66.41,111.35,66.30,111.47,66.21,111.28,66.25,110.58,66.25,109.95,66.20,109.55,66.06,109.67,65.91,109.72,65.81,109.55,65.75,109.38,65.71,109.62,65.69,109.97,65.69,110.35,65.71,110.42,65.71,110.50,65.80,110.60,65.90,110.60,66.03,110.47,66.09,110.17,66.14,109.97,66.17,109.92,66.15,110.05,66.08,110.08,66.04,109.90,66.01,109.67,66.06,109.55
RZ_3422765_7492,null,null,50,0,5,66.19,109.72,66.30,110.00,66.41,110.12,66.44,110.15,66.49,110.12,66.53,110.15,66.54,110.30,66.53,110.42,66.51,110.53,66.56,110.55,66.62,110.53,66.70,110.50,66.66,110.53,66.60,110.62,66.56,110.75,66.59,110.80,66.69,110.90,66.78,111.03,66.86,111.12,66.90,111.15,66.94,111.12,66.92,111.28,66.91,111.40,66.92,111.50,66.94,111.47,66.96,111.40,67.00,111.35,67.03,111.30,67.04,111.38,67.03,111.50,67.01,111.60,67.01,111.92,67.00,112.28,66.99,112.30,67.01,111.95,67.04,111.60,67.01,111.58,66.97,111.55,67.00,111.62,67.04,111.72,67.05,111.95,67.01,112.12,66.99,112.33,66.97,112.40,66.95,112.38,66.94,112.20,66.92,112.03,66.94,111.92,67.00,111.97,67.08,112.00
RZ_3422765_7493,null,null,50,0,5,67.15,111.95,67.15,111.88,67.14,111.78,67.11,111.70,67.17,111.60,67.29,111.50,67.36,111.75,67.39,112.08,67.38,112.42,67.39,112.45,67.38,112.50,67.39,112.50,67.40,112.58,67.34,112.62,67.29,112.67,67.24,112.67,67.26,112.67,67.26,112.67,67.31,112.53,67.36,112.40,67.41,112.25,67.40,112.25,67.38,112.28,67.35,112.35,67.35,112.40,67.34,112.42,67.33,112.40,67.36,112.25,67.40,112.10,67.46,112.22,67.49,112.50,67.53,112.72,67.55,112.70,67.59,112.72,67.59,112.80,67.55,112.85,67.46,112.90,67.39,112.85,67.35,112.78,67.26,112.80,67.17,112.88,67.15,113.03,67.22,113.10,67.30,113.22,67.30,113.30,67.29,113.33,67.35,113.22,67.42,113.20,67.49,113.20,67.46,113.25
RZ_3422765_7494,null,null,52,0,5,67.47,113.25,67.47,113.28,67.50,113.10,67.50,112.92,67.49,112.78,67.47,112.83,67.46,112.88,67.47,112.90,67.46,113.08,67.45,113.22,67.47,112.97,67.50,112.55,67.50,112.17,67.44,112.25,67.39,112.35,67.35,112.42,67.35,112.45,67.35,112.60,67.36,112.75,67.38,112.85,67.40,112.80,67.40,112.72,67.41,112.72,67.40,112.85,67.35,112.97,67.30,113.10,67.25,113.03,67.25,112.97,67.24,112.90,67.17,112.90,67.12,112.95,67.15,112.97,67.21,113.00,67.29,113.00,67.29,112.97,67.29,113.10,67.29,113.20,67.29,113.15,67.30,113.00,67.31,112.85,67.30,112.78,67.30,112.72,67.29,112.72,67.28,112.78,67.26,112.80,67.25,112.83,67.26,112.88,67.30,112.90,67.34,112.88,67.38,112.83,67.40,112.78,67.40,112.85
RZ_3422765_7495,null,null,50,0,5,67.39,112.95,67.40,112.88,67.41,112.70,67.44,112.58,67.39,112.62,67.33,112.70,67.22,112.70,67.19,112.60,67.15,112.53,67.17,112.45,67.16,112.50,67.14,112.55,67.15,112.58,67.20,112.58,67.19,112.58,67.12,112.62,67.06,112.65,67.05,112.67,67.04,112.83,67.04,112.97,67.09,112.92,67.15,112.70,67.19,112.58,67.17,112.72,67.16,112.88,67.17,112.75,67.22,112.50,67.26,112.22,67.29,112.15,67.28,112.25,67.28,112.40,67.29,112.47,67.31,112.40,67.33,112.35,67.29,112.53,67.25,112.60,67.22,112.62,67.22,112.50,67.24,112.72,67.24,112.97,67.25,113.08,67.28,112.90,67.30,112.80,67.31,112.95,67.30,113.08,67.30,113.17,67.24,113.17,67.15,113.20,67.06,113.22,67.04,113.22
RZ_3422765_7496,null,null,50,0,5,67.01,113.30,67.06,113.38,67.14,113.38,67.21,113.30,67.20,113.35,67.16,113.50,67.14,113.60,67.12,113.47,67.12,113.38,67.15,113.17,67.11,113.00,67.10,112.85,67.09,112.85,67.15,112.92,67.19,112.97,67.25,113.03,67.29,113.05,67.24,113.08,67.15,113.08,67.05,113.08,67.04,113.08,67.03,113.08,67.05,113.08,67.04,113.12,67.01,113.20,66.96,113.38,66.95,113.47,67.00,113.58,67.08,113.53,67.15,113.30,67.16,113.08,67.16,112.88,67.08,112.85,67.00,112.83,66.99,112.95,67.05,113.12,67.11,113.05,67.14,112.80,67.15,112.70,67.04,112.85,66.89,113.00,66.71,113.03,66.67,112.95,66.65,112.85,66.80,112.75,67.00,112.80,67.39,112.90,67.64,112.92,68.26,112.95,68.96,113.17
RZ_3422765_7497,null,null,50,0,5,69.79,113.50,70.79,113.92,71.96,114.42,73.55,114.92,75.08,115.28,76.79,115.65,78.50,116.08,80.30,116.78,81.92,117.12,83.59,117.50,85.16,117.53,86.80,117.58,88.60,117.62,90.44,117.58,92.17,117.53,93.62,117.45,95.24,117.58,96.86,117.70,98.45,117.67,99.84,117.17,101.16,116.70,102.29,116.33,103.29,116.30,104.15,116.25,105.25,116.22,106.22,116.45,107.19,116.45,108.03,116.47,108.96,116.17,110.14,116.15,111.31,116.25,112.47,116.53,113.64,116.78,114.71,116.90,115.92,116.92,116.83,117.20,117.72,117.47,118.25,117.70,118.81,117.65,119.12,117.60,119.35,117.53,119.40,117.47,119.34,117.42,119.06,117.42,118.81,117.50,118.60,117.42,118.56,117.28,118.49,117.05,118.26,117.10,118.09,117.30
RZ_3422765_7498,null,null,50,0,5,117.94,117.53,117.96,117.62,117.97,117.67,117.92,117.72,117.81,117.72,117.59,117.88,117.38,117.97,117.14,117.95,116.97,117.85,116.66,117.75,116.42,117.75,116.24,117.65,116.06,117.55,115.86,117.88,115.65,118.38,115.55,118.88,115.35,119.03,115.16,119.05,115.05,118.72,115.10,118.30,115.16,117.90,115.06,117.83,114.92,117.83,114.79,117.72,114.67,117.60,114.56,117.55,114.45,117.70,114.45,117.85,114.44,117.85,114.44,117.80,114.45,117.70,114.39,117.65,114.24,117.50,114.10,117.42,114.01,117.22,114.00,117.10,113.91,117.28,113.80,117.75,113.70,118.22,113.67,118.42,113.66,118.40,113.64,118.47,113.58,118.55,113.49,118.65,113.41,118.65,113.38,118.72,113.35,118.83,113.31,118.83,113.28,118.72,113.26,118.78
RZ_3422765_7499,null,null,50,0,5,113.22,118.95,113.19,119.20,113.16,119.30,113.14,118.92,113.06,118.50,113.00,118.10,112.95,118.17,112.99,118.05,113.04,117.90,113.03,118.03,112.99,118.35,112.94,118.70,112.94,118.67,112.94,118.75,112.90,118.80,112.80,119.03,112.71,119.15,112.64,119.17,112.64,119.12,112.70,119.08,112.78,119.12,112.84,119.20,112.83,119.17,112.83,119.17,112.67,119.20,112.51,119.20,112.42,119.08,112.49,118.85,112.54,118.72,112.47,119.05,112.40,119.47,112.34,119.95,112.33,120.00,112.31,120.00,112.30,119.95,112.30,119.90,112.31,119.72,112.33,119.50,112.34,119.28,112.34,119.22,112.33,119.28,112.30,119.33,112.31,119.30,112.34,119.22,112.31,119.17,112.25,118.92,112.20,118.67,112.20,118.42,112.20,118.53,112.19,118.92
RZ_3422765_7500,null,null,50,0,5,112.19,119.28,112.17,119.62,112.21,119.67,112.24,119.80,112.16,119.88,112.05,119.70,111.97,119.47,112.00,119.33,112.00,119.28,111.99,119.22,111.99,119.08,112.01,119.10,112.03,119.20,112.03,119.30,112.04,119.38,111.96,119.35,111.89,119.17,111.89,119.00,111.96,118.83,111.94,118.80,111.84,118.80,111.71,118.80,111.69,118.60,111.69,118.42,111.70,118.62,111.70,119.00,111.70,119.35,111.72,119.30,111.75,119.28,111.70,119.30,111.66,119.38,111.62,119.42,111.67,119.25,111.70,119.03,111.67,118.92,111.65,119.05,111.62,119.15,111.62,118.97,111.62,118.83,111.64,118.58,111.66,118.50,111.69,118.85,111.70,119.25,111.69,119.75,111.69,119.83,111.69,119.78,111.69,119.67,111.74,119.58,111.80,119.55,111.75,119.53
RZ_3422765_7501,null,null,50,0,5,111.65,119.50,111.55,119.50,111.58,119.42,111.59,119.35,111.66,119.40,111.74,119.55,111.70,119.67,111.58,119.67,111.42,119.65,111.38,119.62,111.47,119.62,111.59,119.67,111.59,119.75,111.46,119.88,111.33,119.92,111.31,119.97,111.31,119.97,111.33,119.83,111.34,119.67,111.33,119.53,111.31,119.53,111.30,119.53,111.30,119.53,111.36,119.55,111.44,119.60,111.50,119.65,111.49,119.72,111.47,119.80,111.45,119.88,111.40,119.88,111.38,119.85,111.35,119.88,111.35,119.95,111.40,120.03,111.44,120.12,111.50,120.28,111.51,120.38,111.49,120.47,111.46,120.38,111.44,120.28,111.46,120.15,111.45,120.20,111.42,120.28,111.40,120.33,111.40,120.35,111.40,120.40,111.36,120.80,111.33,121.17,111.33,121.10,111.34,120.67
RZ_3422765_7502,null,null,50,0,5,111.35,120.60,111.33,120.90,111.31,121.17,111.33,121.03,111.28,120.90,111.20,120.83,111.11,120.88,111.10,120.92,111.09,120.80,111.10,120.65,111.11,120.50,111.14,120.53,111.15,120.62,111.15,120.72,111.14,120.78,111.12,121.05,111.10,121.33,111.08,121.60,111.10,121.58,111.15,121.55,111.21,121.47,111.17,121.40,111.10,121.30,111.04,121.33,111.08,121.40,111.09,121.17,111.10,120.83,111.11,120.40,111.12,120.33,111.15,120.28,111.15,120.38,111.15,120.50,111.14,120.72,111.12,120.92,111.12,121.08,111.12,121.05,111.14,121.10,111.16,121.17,111.19,121.28,111.21,121.30,111.20,121.17,111.16,121.05,111.14,120.85,111.12,120.83,111.10,120.80,111.06,120.83,111.04,120.72,111.10,120.65,111.15,120.60,111.20,120.65
RZ_3422765_7503,null,null,50,0,5,111.20,120.75,111.21,120.95,111.21,121.15,111.21,121.28,111.21,121.10,111.22,120.92,111.22,120.75,111.22,120.83,111.24,120.90,111.24,120.95,111.21,120.80,111.17,120.65,111.11,120.75,111.05,121.00,110.97,121.25,110.94,121.45,110.96,121.65,111.00,121.58,111.06,121.05,111.08,120.50,111.08,120.22,111.08,120.17,111.10,120.33,111.11,120.50,111.12,121.03,111.12,121.35,110.99,121.78,110.84,121.92,110.83,122.10,110.96,122.08,111.09,121.88,111.09,121.65,111.08,121.53,111.05,121.47,110.95,121.45,110.84,121.42,110.80,121.35,110.86,121.28,110.86,121.08,110.81,120.92,110.76,120.83,110.78,120.92,110.84,121.28,110.89,121.62,110.95,121.95,110.96,121.75,110.95,121.53,110.96,121.33,110.95,121.40,110.96,121.50
RZ_3422765_7504,null,null,50,0,5,110.94,121.58,110.84,121.62,110.74,121.67,110.66,121.72,110.66,121.75,110.66,121.78,110.66,121.70,110.62,121.60,110.59,121.53,110.53,121.62,110.50,121.72,110.53,121.53,110.55,121.25,110.55,121.15,110.50,121.38,110.47,121.60,110.46,121.55,110.45,121.45,110.45,121.33,110.50,121.22,110.55,121.17,110.54,121.10,110.50,121.12,110.45,121.33,110.42,121.50,110.40,121.55,110.38,121.45,110.35,121.35,110.33,121.40,110.39,121.47,110.46,121.30,110.42,121.10,110.31,121.20,110.19,121.45,110.17,121.62,110.26,121.55,110.34,121.83,110.38,122.20,110.34,122.60,110.28,122.62,110.25,122.62,110.20,122.60,110.15,122.70,110.10,122.83,110.12,122.38,110.19,121.80,110.28,121.65,110.30,122.05,110.31,122.70,110.30,122.92
RZ_3422765_7505,null,null,50,0,5,110.28,122.90,110.25,122.67,110.19,122.47,110.09,122.40,110.00,122.25,109.94,122.08,109.94,122.00,110.03,121.67,110.14,121.35,110.22,121.50,110.19,121.97,110.16,122.42,110.15,122.33,110.16,122.12,110.17,121.90,110.16,121.78,110.15,121.85,110.12,122.03,110.06,122.20,110.01,122.28,109.97,122.25,109.97,122.38,109.96,122.50,109.95,122.45,109.95,122.33,109.92,122.22,109.90,122.33,109.71,122.38,109.49,122.30,109.24,121.95,109.15,121.60,108.85,121.35,108.56,121.35,107.92,121.42,107.47,121.60,106.71,121.70,106.15,121.72,105.24,121.95,104.53,122.33,103.74,122.78,103.05,122.95,102.34,123.03,101.70,123.00,101.22,122.97,100.91,123.28,100.62,123.62,100.44,124.05,99.97,124.12,99.60,124.15,99.25,123.78
RZ_3422765_7506,null,null,50,0,5,99.06,123.45,98.86,123.28,98.66,123.47,98.45,123.85,98.24,124.10,98.06,123.90,97.88,123.50,97.72,123.08,97.61,123.05,97.55,123.17,97.45,123.47,97.33,123.80,97.30,123.88,97.29,123.83,97.29,123.72,97.28,123.70,97.25,123.60,97.22,123.55,97.21,123.53,97.20,123.55,97.20,123.65,97.17,123.70,97.15,123.70,97.12,123.60,97.10,123.60,97.09,123.70,97.12,123.78,97.16,123.80,97.20,123.80,97.20,123.85,97.19,123.90,97.15,124.05,97.11,124.22,97.09,124.00,97.12,123.58,97.16,123.28,97.16,123.42,97.16,123.67,97.19,123.83,97.21,124.03,97.21,124.10,97.22,124.15,97.26,123.95,97.29,123.75,97.30,123.58,97.26,123.65,97.20,123.92,97.22,124.17,97.28,124.38,97.35,124.30
RZ_3422765_7507,null,null,50,0,5,97.28,124.22,97.21,124.15,97.30,124.12,97.44,124.10,97.50,124.10,97.41,124.10,97.34,124.15,97.35,124.20,97.36,124.20,97.36,124.20,97.38,123.92,97.38,123.62,97.39,123.35,97.39,123.33,97.44,123.47,97.47,123.67,97.44,123.88,97.34,123.90,97.24,123.95,97.22,123.95,97.25,124.03,97.33,124.08,97.41,123.92,97.44,123.78,97.42,123.65,97.40,123.72,97.42,123.80,97.47,123.83,97.50,123.85,97.49,123.85,97.46,123.83,97.44,123.83,97.41,123.83,97.40,123.88,97.38,123.90,97.36,123.95,97.40,123.95,97.36,124.12,97.33,124.30,97.28,124.33,97.30,124.17,97.33,124.00,97.34,124.05,97.36,124.15,97.38,124.35,97.40,124.40,97.45,124.22,97.49,123.97,97.55,123.62,97.55,123.53
RZ_3422765_7508,null,null,50,0,5,97.45,123.67,97.34,123.92,97.22,124.15,97.24,124.12,97.25,124.28,97.26,124.42,97.25,124.58,97.26,124.50,97.20,124.45,97.12,124.67,97.06,124.95,97.10,124.95,97.15,124.67,97.17,124.42,97.19,124.45,97.21,124.47,97.25,124.50,97.29,124.47,97.30,124.60,97.30,124.88,97.30,125.12,97.33,125.00,97.35,124.78,97.36,124.65,97.36,124.78,97.35,124.85,97.36,124.78,97.38,124.72,97.41,124.47,97.42,124.33,97.38,124.17,97.31,124.22,97.29,124.22,97.31,124.33,97.31,124.45,97.29,124.58,97.25,124.67,97.25,124.75,97.25,124.85,97.25,124.78,97.28,124.62,97.29,124.30,97.30,123.88,97.29,123.83,97.28,123.90,97.19,124.15,97.11,124.12,97.06,124.28,97.06,124.47,97.05,124.70
RZ_3422765_7509,null,null,50,0,13,97.04,124.55,97.03,124.35,97.03,124.17,97.01,124.25,97.03,124.33,97.05,124.33,97.04,124.20,97.00,124.03,96.99,123.88,97.01,123.78,97.04,123.75,97.04,123.75,97.05,123.78,97.06,123.80,97.05,123.83,97.03,124.05,97.00,124.28,97.01,124.53,97.01,124.55,97.04,124.30,97.06,124.03,97.06,123.90,97.03,124.08,96.92,124.30,96.84,124.47,96.78,124.65,96.76,124.80,96.78,124.80,96.80,124.78,96.79,124.75,96.74,124.83,96.69,124.95,96.69,124.72,96.70,124.40,96.71,124.20,96.71,124.33,96.80,124.33,96.90,124.33,96.88,124.30,96.75,124.38,96.59,124.35,96.55,124.33,96.50,124.30,96.49,124.33,96.47,124.35,96.54,124.10,96.59,123.83,96.67,123.53,96.70,123.60,96.72,123.70
RZ_3422765_7510,null,null,51,0,1,96.71,123.88,96.72,124.08,96.74,124.15,96.75,124.17,96.72,124.40,96.65,124.65,96.60,124.47,96.53,124.05,96.51,123.62,96.50,123.65,96.53,123.65,96.46,123.67,96.38,123.67,96.31,123.70,96.38,123.72,96.44,123.80,96.49,123.83,96.50,123.85,96.55,123.80,96.61,123.65,96.64,123.53,96.59,123.35,96.54,123.22,96.59,123.17,96.66,123.28,96.64,123.38,96.53,123.40,96.41,123.33,96.40,123.28,96.42,123.22,96.44,123.62,96.49,124.00,96.53,124.17,96.53,124.00,96.47,123.88,96.40,123.92,96.40,123.97,96.41,123.90,96.42,123.80,96.44,123.67,96.44,123.62,96.36,123.65,96.30,123.75,96.21,123.85,96.20,123.90,96.19,123.95,96.21,123.97,96.28,123.92,96.38,123.83,96.45,123.65,96.46,123.58
RZ_3422765_7511,null,null,51,0,1,96.41,123.50,96.36,123.45,96.34,123.40,96.35,123.35,96.41,123.35,96.46,123.35,96.47,123.38,96.41,123.72,96.38,124.08,96.36,124.42,96.34,124.42,96.28,124.67,96.21,124.92,96.22,124.85,96.24,124.60,96.24,124.35,96.22,124.45,96.22,124.47,96.25,124.28,96.26,124.08,96.24,124.20,96.21,124.55,96.28,124.35,96.38,123.80,96.36,123.45,96.26,123.65,96.20,123.85,96.25,123.78,96.30,123.67,96.31,123.58,96.31,123.58,96.33,123.62,96.33,123.65,96.31,123.42,96.30,123.12,96.31,122.70,96.31,122.58,96.33,122.53,96.26,122.58,96.17,123.00,96.12,123.50,96.16,123.97,96.21,124.12,96.25,124.17,96.31,124.08,96.39,123.72,96.33,123.42,96.20,123.28,96.05,123.38,96.03,123.42,96.01,123.45
RZ_3422765_7512,null,null,50,0,1,96.01,123.50,96.01,123.55,96.06,123.60,96.15,123.67,96.22,123.88,96.16,124.03,96.08,124.17,95.99,124.15,96.01,123.92,96.04,123.70,96.08,123.17,96.17,122.88,96.25,122.88,96.31,123.17,96.28,123.47,96.29,123.38,96.29,123.25,96.15,123.33,96.00,123.50,96.03,123.70,96.20,123.70,96.28,123.70,96.16,123.58,96.05,123.45,96.08,123.33,96.14,123.30,96.19,123.50,96.21,123.70,96.16,124.03,96.11,124.12,96.08,124.15,96.09,123.95,96.10,123.75,96.05,123.65,95.99,123.62,95.94,123.62,95.95,123.60,96.00,123.17,96.11,122.75,96.19,122.83,96.22,123.30,96.19,123.65,96.20,123.50,96.22,123.30,96.26,123.28,96.29,123.28,96.28,123.30,96.22,123.58,96.16,123.83,96.16,123.62
RZ_3422765_7513,null,null,50,0,1,96.15,123.15,96.15,122.65,96.12,122.58,96.10,122.53,96.10,122.45,96.11,122.78,96.11,123.12,96.11,123.12,96.09,122.75,96.10,122.35,96.11,122.30,96.15,122.25,96.22,122.22,96.25,122.35,96.28,122.67,96.28,123.05,96.15,123.30,96.04,123.33,95.91,123.33,95.89,123.30,95.97,123.28,96.10,123.25,96.25,123.20,96.29,122.95,96.33,122.67,96.34,122.12,96.34,121.83,96.26,121.78,96.16,121.97,96.12,122.17,96.17,122.15,96.20,122.45,96.16,122.80,96.11,122.92,96.09,122.72,96.12,122.47,96.20,122.42,96.26,122.45,96.26,122.50,96.20,122.58,96.12,122.58,96.10,122.58,96.16,122.58,96.25,122.62,96.30,122.72,96.31,122.83,96.39,122.88,96.46,122.72,96.51,122.58,96.50,122.42
RZ_3422765_7514,null,null,50,0,1,96.47,122.40,96.38,122.35,96.28,122.33,96.21,122.35,96.26,122.38,96.21,122.47,96.16,122.55,96.11,122.58,96.17,122.53,96.20,122.42,96.22,122.42,96.26,122.42,96.29,122.45,96.30,122.35,96.22,122.28,96.16,122.40,96.12,122.62,96.19,122.85,96.24,122.80,96.26,122.75,96.31,122.67,96.35,122.60,96.39,122.55,96.39,122.47,96.35,122.45,96.33,122.33,96.29,122.20,96.28,122.12,96.22,122.10,96.17,122.08,96.16,122.00,96.17,122.17,96.17,122.40,96.14,122.65,96.12,122.67,96.12,122.35,96.15,122.03,96.17,122.03,96.17,122.35,96.19,122.30,96.21,121.92,96.24,121.58,96.25,121.58,96.26,121.62,96.28,121.95,96.26,122.25,96.24,122.78,96.22,123.03,96.21,123.20,96.21,123.05
RZ_3422765_7515,null,null,50,0,1,96.22,122.80,96.24,122.53,96.25,122.35,96.26,122.25,96.26,122.42,96.21,122.58,96.14,122.53,96.08,122.30,96.06,122.00,96.06,121.97,96.05,121.95,96.01,122.33,95.99,122.70,95.97,123.05,96.00,123.08,96.01,123.12,96.03,123.05,96.03,122.90,96.04,122.75,96.04,122.65,96.05,122.45,96.08,122.22,96.09,121.97,96.08,121.92,96.06,122.03,96.05,122.20,96.05,122.40,96.10,122.55,96.15,122.67,96.14,122.65,96.08,122.40,96.03,122.42,96.05,122.62,96.06,122.90,96.06,122.85,96.08,122.47,96.04,122.12,96.03,121.72,96.06,121.67,96.14,122.00,96.24,122.38,96.28,122.40,96.22,122.08,96.14,121.95,96.03,122.20,95.97,122.38,95.95,122.33,95.94,122.20,95.96,121.97,96.01,121.78
RZ_3422765_7516,null,null,50,0,1,96.05,121.60,96.10,121.47,96.14,121.40,96.14,121.40,96.17,121.55,96.21,121.78,96.16,121.90,96.09,121.95,96.01,121.95,96.00,121.95,96.00,121.92,95.99,121.92,96.04,121.53,96.08,121.12,96.10,121.17,96.06,121.75,96.09,122.33,96.14,122.17,96.09,121.95,95.97,121.72,95.99,121.80,96.12,121.95,96.28,122.08,96.31,121.90,96.36,121.62,96.39,121.53,96.31,121.65,96.20,121.83,96.12,121.83,96.15,121.75,96.19,121.67,96.21,121.58,96.14,121.58,96.06,121.50,95.96,121.40,95.96,121.30,95.96,121.38,95.95,121.53,95.94,121.67,96.00,121.50,96.10,121.10,96.15,120.70,96.11,120.75,96.05,121.12,96.06,121.28,96.06,121.30,96.08,121.12,96.14,120.97,96.17,120.78,96.17,120.85
RZ_3422765_7517,null,null,50,0,1,96.11,121.10,96.06,121.35,96.05,121.05,96.05,120.75,96.06,120.47,96.10,120.50,96.14,120.62,96.16,120.70,96.17,120.80,96.17,120.80,96.22,120.58,96.28,120.38,96.30,120.47,96.28,120.78,96.25,121.22,96.22,121.38,96.20,121.38,96.16,121.28,96.14,121.17,96.16,121.20,96.22,120.92,96.29,120.62,96.30,120.33,96.29,120.22,96.29,120.10,96.30,120.10,96.33,120.35,96.36,120.83,96.59,121.10,96.90,121.25,97.21,121.22,97.65,121.28,98.16,121.35,98.74,121.72,99.04,122.12,99.44,122.55,100.00,122.60,100.51,122.65,100.92,122.83,101.34,123.03,101.75,122.90,102.20,122.60,102.51,122.28,102.79,122.33,102.84,122.38,103.01,122.42,103.20,122.42,103.38,122.45,103.38,122.47,103.35,122.15
RZ_3422765_7518,null,null,50,0,1,103.34,121.80,103.31,121.80,103.31,122.12,103.31,122.42,103.35,122.30,103.56,122.28,103.76,122.33,103.95,122.42,103.94,122.50,103.94,122.58,103.94,122.65,104.00,122.65,104.04,122.60,103.97,122.58,103.86,122.70,103.75,122.85,103.72,122.88,103.70,122.75,103.66,122.92,103.64,123.22,103.62,123.55,103.62,123.28,103.62,122.92,103.64,122.60,103.65,122.60,103.55,122.65,103.44,122.78,103.35,122.90,103.41,123.15,103.47,123.33,103.45,123.15,103.39,122.83,103.35,122.33,103.36,122.12,103.31,122.33,103.25,122.75,103.19,122.83,103.20,122.50,103.29,122.17,103.38,122.15,103.46,122.47,103.47,122.83,103.38,122.92,103.25,122.60,103.12,122.25,103.08,122.47,103.04,122.83,103.01,122.92,103.00,122.67,102.97,122.35
RZ_3422765_7519,null,null,50,0,1,102.96,122.22,103.00,122.08,103.06,122.12,103.12,122.25,103.14,122.22,103.11,122.12,103.11,122.03,103.11,122.05,103.08,122.15,103.04,122.25,102.99,122.35,103.05,122.35,103.11,122.03,103.11,121.67,103.06,121.50,102.99,121.65,103.00,121.85,103.03,121.92,103.05,121.97,102.92,122.12,102.81,122.20,102.69,122.25,102.70,122.15,102.62,122.38,102.55,122.65,102.61,122.78,102.75,122.60,102.78,122.45,102.65,122.45,102.53,122.67,102.56,122.90,102.60,122.97,102.66,122.65,102.65,122.35,102.65,122.20,102.67,122.20,102.69,122.17,102.70,122.35,102.69,122.53,102.61,122.70,102.55,122.70,102.49,122.72,102.50,122.78,102.50,122.75,102.51,122.67,102.51,122.70,102.56,122.78,102.60,122.92,102.65,122.97,102.65,123.08
RZ_3422765_7520,null,null,50,0,1,102.69,123.15,102.72,122.97,102.61,122.83,102.49,122.65,102.33,122.72,102.31,122.70,102.30,122.45,102.30,122.17,102.31,121.92,102.29,121.90,102.28,121.90,102.31,121.75,102.38,121.60,102.39,121.88,102.35,122.28,102.31,122.75,102.34,122.83,102.33,122.90,102.30,122.90,102.29,122.78,102.28,122.65,102.28,122.45,102.25,122.35,102.24,122.47,102.20,122.72,102.16,122.95,102.15,123.12,102.16,123.30,102.17,123.42,102.16,123.35,102.14,123.22,102.14,123.15,102.14,123.08,102.14,123.08,102.11,123.08,102.11,122.80,102.09,122.50,102.09,122.22,102.09,122.22,102.14,122.22,102.19,122.22,102.20,122.20,102.25,121.97,102.30,121.78,102.34,121.80,102.33,122.05,102.30,122.28,102.30,122.30,102.33,122.38,102.34,122.45
RZ_3422765_7521,null,null,51,60,1,102.35,122.53,102.35,122.60,102.39,122.85,102.44,123.10,102.38,123.03,102.30,122.75,102.22,122.60,102.24,122.75,102.19,122.72,102.15,122.53,102.08,122.30,102.05,122.38,102.03,122.58,102.06,122.95,102.10,123.20,102.12,123.35,102.10,123.22,102.09,122.85,102.08,122.45,102.06,122.50,102.05,122.80,102.06,123.08,102.10,123.05,102.14,123.00,102.19,122.97,102.22,122.95,102.26,122.90,102.22,122.90,102.17,122.90,102.15,122.90,102.10,122.90,102.09,123.08,102.06,123.30,102.08,123.53,102.08,123.33,102.09,123.08,102.14,122.65,102.16,122.47,102.19,122.30,102.17,122.30,102.15,122.33,102.10,122.75,102.09,123.15,102.06,123.60,102.04,123.65,102.00,123.67,102.03,123.62,102.06,123.50,102.11,123.40,102.12,123.30,102.15,123.28
RZ_3422765_7522,null,null,50,0,1,102.16,123.35,102.16,123.42,102.14,123.08,102.15,122.67,102.20,122.33,102.24,122.45,102.22,122.58,102.16,122.62,102.03,122.62,101.94,122.62,101.92,122.62,101.96,122.70,102.03,122.78,102.05,122.85,102.09,122.83,102.00,122.88,101.89,122.90,101.78,123.08,101.76,123.22,101.78,122.95,101.81,122.53,101.89,122.12,101.95,122.17,101.99,122.55,101.96,123.00,101.92,123.35,101.91,122.92,101.91,122.45,101.91,122.33,101.85,122.70,101.81,122.97,101.81,122.90,101.86,122.78,101.81,122.75,101.75,122.75,101.70,122.78,101.70,122.83,101.70,123.08,101.67,123.30,101.66,123.58,101.65,123.58,101.65,123.53,101.65,123.35,101.60,123.20,101.55,123.12,101.56,123.17,101.62,123.25,101.69,123.30,101.70,123.28,101.71,123.15
RZ_3422765_7523,null,null,50,0,1,101.72,122.92,101.71,122.90,101.67,122.92,101.65,123.03,101.64,122.92,101.66,122.88,101.69,122.78,101.67,122.70,101.66,122.47,101.64,122.38,101.61,122.53,101.59,122.75,101.58,122.92,101.62,122.83,101.67,122.60,101.76,122.42,101.80,122.30,101.79,122.40,101.71,123.05,101.65,123.62,101.64,123.70,101.55,123.30,101.47,122.88,101.49,122.95,101.60,122.92,101.72,122.85,101.74,122.72,101.74,122.55,101.72,122.45,101.71,122.65,101.71,122.85,101.71,123.05,101.69,123.03,101.69,123.05,101.67,123.08,101.67,123.10,101.66,122.72,101.64,122.35,101.60,122.58,101.53,123.17,101.50,123.17,101.50,122.60,101.58,121.92,101.61,121.83,101.62,121.80,101.58,121.88,101.61,122.00,101.67,122.03,101.67,122.03,101.60,122.25
RZ_3422765_7524,null,null,49,0,1,101.50,122.75,101.49,123.25,101.51,123.42,101.50,123.30,101.49,123.17,101.47,122.88,101.49,122.72,101.45,122.70,101.34,122.92,101.26,122.97,101.20,122.83,101.17,122.80,101.15,122.83,101.17,122.92,101.21,122.90,101.15,122.75,101.00,122.55,100.83,122.30,100.74,122.12,100.69,122.00,100.67,121.83,100.67,121.72,100.49,121.58,100.30,121.42,100.14,120.88,100.15,120.40,100.24,120.03,100.31,120.05,100.61,119.50,100.90,118.95,101.10,118.78,101.01,120.17,100.79,122.88,100.21,127.22,99.61,132.22,99.00,137.75,98.92,143.35,98.78,150.53,98.72,159.75,99.04,168.85,99.58,178.45,100.01,187.53,98.38,198.80,96.54,211.38,94.86,224.25,94.81,236.70,94.84,248.05,94.81,255.60,94.83,259.40
RZ_3422765_7525,null,null,50,0,1,94.83,259.40
RZ_3422765_7526,null,null,50,0,1,null
RZ_3422765_7527,null,null,50,0,1,null
RZ_3422765_7528,null,null,50,0,1,122.58,217.68,122.58,217.68,122.56,216.07,122.54,213.38,122.64,209.60,122.75,206.65,122.47,203.90,122.09,200.65,121.96,196.97,122.28,192.85,122.59,189.22,122.69,186.18,122.80,183.57,122.91,180.60,122.55,177.45,121.70,174.75,120.86,172.60,120.46,169.32,120.51,165.90,121.12,161.93,121.96,158.85,122.79,155.80,124.17,153.45,125.70,151.53,127.22,149.43,127.58,147.68,127.35,145.47,127.12,143.93,126.61,141.53,126.08,140.10,125.56,137.47,125.20,135.75,125.06,133.72,124.83,132.60
RZ_3422765_7529,null,null,50,0,1,124.79,130.88,124.31,129.28,123.60,127.88,122.88,126.95,122.45,125.97,122.24,124.97,122.04,124.03,122.03,122.45,122.25,119.78,122.44,117.65,121.96,116.50,121.36,116.65,120.94,116.25,121.15,115.03,121.29,113.78,121.20,112.92,121.09,112.80,121.08,111.50,121.14,110.25,121.19,108.95,121.20,108.85,121.25,108.78,121.30,108.75,121.22,108.67,121.10,107.90,121.01,107.22,121.08,106.58,121.10,106.45,121.11,106.03,121.11,105.42,121.11,104.88,121.11,104.08,121.12,103.38,121.12,102.78,121.10,102.80,121.08,102.92,120.97,103.35,120.89,103.60,120.80,103.92,120.79,103.97,120.78,103.92,120.79,103.85,120.79,103.78,120.74,103.53,120.67,103.20,120.65,102.90,120.69,102.88,120.70,102.88,120.64,103.03,120.55,103.15
RZ_3422765_7530,null,null,50,0,1,120.46,103.17,120.41,103.08,120.39,103.20,120.40,103.50,120.39,103.83,120.31,103.95,120.20,104.22,120.10,104.47,120.10,104.70,120.14,104.67,120.16,104.65,120.14,104.62,120.12,104.60,120.14,104.38,120.15,104.15,120.14,104.28,120.09,105.10,119.96,105.92,119.85,106.50,119.80,106.67,119.84,106.85,119.81,106.85,119.75,106.75,119.64,106.65,119.60,106.62,119.56,106.67,119.42,106.72,119.31,106.40,119.21,106.03,119.25,105.58,119.34,105.53,119.40,105.60,119.42,105.72,119.39,105.60,119.35,105.33,119.29,105.08,119.19,105.15,119.10,106.08,119.10,106.95,119.15,107.53,119.19,107.25,119.20,106.95,119.19,106.80,119.19,106.70,119.17,106.85,119.16,107.10,119.15,107.38,119.15,107.35,119.12,107.72,119.03,108.10
RZ_3422765_7531,null,null,50,0,1,118.94,108.03,118.86,107.58,118.86,107.22,118.85,107.75,118.84,108.28,118.81,108.33,118.81,108.00,118.81,107.62,118.81,107.58,118.81,107.53,118.81,107.53,118.74,107.53,118.66,107.58,118.67,107.60,118.76,107.62,118.89,108.05,118.90,108.47,118.94,108.58,118.94,108.25,118.84,107.88,118.72,107.85,118.61,107.78,118.60,107.75,118.62,107.60,118.65,107.50,118.67,107.58,118.70,107.67,118.72,107.78,118.75,107.72,118.75,107.83,118.74,107.95,118.69,108.05,118.64,107.97,118.61,107.92,118.54,107.80,118.46,107.72,118.35,107.92,118.34,108.15,118.31,108.38,118.33,108.58,118.38,108.92,118.41,109.25,118.45,109.30,118.44,109.15,118.41,108.83,118.40,108.53,118.39,108.40,118.39,108.40,118.38,108.42,118.31,108.60
RZ_3422765_7532,null,null,50,0,1,118.21,108.78,118.11,108.92,118.22,108.88,118.39,108.83,118.54,108.67,118.53,108.58,118.46,108.45,118.41,108.45,118.38,108.65,118.39,108.85,118.39,109.03,118.38,109.03,118.34,108.97,118.40,108.88,118.51,108.78,118.54,108.67,118.46,108.65,118.39,108.40,118.41,108.15,118.45,108.10,118.47,108.33,118.50,108.58,118.50,108.67,118.49,108.72,118.47,108.75,118.41,108.70,118.38,108.55,118.34,108.35,118.38,108.15,118.39,108.50,118.40,108.95,118.41,109.28,118.39,109.03,118.35,108.83,118.33,108.75,118.34,108.78,118.30,108.83,118.26,108.95,118.21,109.08,118.21,109.00,118.21,108.72,118.21,108.42,118.24,108.28,118.26,108.17,118.25,108.08,118.21,107.97,118.16,108.17,118.15,108.38,118.15,108.40,118.14,108.33
RZ_3422765_7533,null,null,50,0,1,118.12,108.22,118.10,108.22,118.12,108.15,118.16,108.00,118.20,107.92,118.20,108.25,118.21,108.60,118.21,108.90,118.24,108.83,118.22,108.75,118.24,108.35,118.30,107.95,118.38,107.58,118.45,108.03,118.76,108.47,119.16,108.83,119.66,108.72,120.00,108.58,120.60,108.45,121.21,108.42,121.92,108.55,122.66,108.72,123.47,109.10,124.11,109.67,124.60,110.25,124.92,110.58,125.47,110.55,125.75,110.62,126.01,110.75,126.00,110.90,126.00,111.25,125.95,111.80,125.84,112.33,125.74,112.47,125.94,112.38,126.17,112.65,126.41,113.03,126.45,113.42,126.49,113.33,126.58,113.25,126.64,113.05,126.69,112.95,126.61,113.05,126.54,113.47,126.49,113.88,126.51,114.05,126.55,113.95,126.55,113.85,126.46,113.97,126.39,114.17
RZ_3422765_7534,null,null,50,0,1,126.28,114.40,126.25,114.53,126.20,114.53,126.19,114.40,126.19,114.20,126.16,114.25,126.14,114.40,126.12,114.55,126.16,114.53,126.19,114.55,126.17,114.60,126.11,114.67,126.08,114.92,126.09,115.15,126.12,115.03,126.16,114.65,126.12,114.28,126.05,114.28,125.95,114.05,125.89,113.80,125.85,113.62,125.84,113.70,125.81,113.80,125.71,113.88,125.64,114.03,125.58,114.12,125.70,114.10,125.81,114.03,125.86,114.00,125.81,113.80,125.76,113.65,125.76,113.47,125.76,113.60,125.66,113.70,125.58,113.75,125.50,113.70,125.51,113.72,125.53,113.80,125.53,113.88,125.51,113.95,125.50,113.88,125.53,113.75,125.55,113.53,125.51,113.55,125.46,113.72,125.41,113.88,125.36,113.90,125.26,113.85,125.15,113.80,125.14,113.85
RZ_3422765_7535,null,null,50,0,1,125.16,113.90,125.21,113.88,125.12,113.80,124.99,113.95,124.91,114.15,124.96,114.35,124.99,114.47,124.96,114.60,124.92,114.78,124.96,114.80,124.99,114.88,125.00,114.95,125.01,114.53,125.03,114.03,124.86,113.55,124.70,113.58,124.55,113.60,124.56,113.60,124.58,113.60,124.55,114.10,124.59,114.60,124.64,114.90,124.65,114.47,124.64,114.08,124.61,113.92,124.62,113.97,124.62,114.05,124.61,114.10,124.61,113.95,124.65,113.72,124.67,113.53,124.71,113.53,124.72,113.53,124.69,113.42,124.64,113.33,124.58,113.33,124.54,113.45,124.51,113.55,124.49,113.65,124.47,113.70,124.47,113.53,124.50,113.35,124.53,113.17,124.51,113.22,124.50,113.22,124.47,113.22,124.47,113.25,124.47,113.25,124.46,113.35,124.44,113.42
RZ_3422765_7536,null,null,50,0,1,124.44,113.60,124.45,113.70,124.44,113.88,124.38,113.92,124.29,113.88,124.21,113.75,124.16,113.62,124.15,113.62,124.14,113.70,124.15,113.75,124.15,113.85,124.15,113.90,124.15,113.92,124.14,113.90,124.12,113.83,124.10,113.53,124.03,113.30,123.99,113.35,123.96,113.85,124.01,114.38,124.05,114.42,124.12,114.22,124.17,114.05,124.17,114.12,124.08,114.22,123.92,114.28,123.86,114.30,123.88,114.35,123.95,114.15,123.85,113.92,123.71,113.65,123.60,113.60,123.61,113.65,123.61,113.75,123.60,113.88,123.60,113.95,123.58,114.00,123.55,113.80,123.50,113.55,123.49,113.28,123.51,113.30,123.56,113.62,123.61,113.97,123.61,114.35,123.64,114.42,123.71,114.03,123.78,113.58,123.83,113.15,123.80,113.20,123.78,113.45
RZ_3422765_7537,null,null,50,60,1,123.75,113.67,123.74,113.95,123.72,114.00,123.71,113.95,123.67,113.83,123.65,113.78,123.64,113.83,123.69,113.88,123.72,113.90,123.61,113.90,123.46,113.88,123.31,113.85,123.34,113.83,123.35,113.85,123.36,113.90,123.44,113.88,123.51,113.83,123.45,113.72,123.31,113.72,123.21,113.90,123.24,114.20,123.20,114.47,123.14,114.50,123.10,114.42,123.16,114.33,123.21,114.25,123.24,114.12,123.24,114.10,123.22,114.08,123.21,114.10,123.14,114.33,123.09,114.55,123.01,114.70,123.00,114.55,122.95,114.42,122.89,114.42,122.81,114.50,122.83,114.47,122.94,114.38,123.05,114.40,123.14,114.50,123.16,114.30,123.12,113.97,123.12,113.62,123.12,113.62,123.11,113.55,123.05,113.50,123.01,113.50,123.03,113.62,123.04,113.78
RZ_3422765_7538,null,null,50,0,1,123.06,114.03,123.09,114.22,123.12,114.53,123.15,114.65,123.17,114.42,123.16,114.03,123.06,113.62,122.96,113.60,122.92,113.67,122.95,113.62,122.78,113.53,122.60,113.40,122.44,113.60,122.49,113.75,122.53,113.88,122.55,113.75,122.61,113.67,122.67,113.67,122.71,113.80,122.67,113.83,122.65,113.75,122.64,113.65,122.59,113.62,122.53,113.60,122.49,113.62,122.51,113.65,122.59,113.67,122.66,113.78,122.70,113.97,122.69,113.88,122.65,113.70,122.61,113.75,122.55,114.10,122.50,114.38,122.47,114.45,122.49,114.50,122.53,114.70,122.56,114.78,122.56,114.40,122.50,113.97,122.44,113.45,122.51,113.40,122.60,113.38,122.56,113.47,122.42,113.88,122.31,114.20,122.35,114.15,122.40,113.83,122.40,113.60,122.40,113.67
RZ_3422765_7539,null,null,50,0,1,122.39,113.75,122.35,113.83,122.24,113.90,122.12,113.97,122.08,113.92,122.06,113.83,122.06,113.47,122.08,113.30,122.14,113.15,122.19,113.28,122.24,113.28,122.14,113.30,122.04,113.42,121.84,113.62,121.74,113.80,121.79,113.78,121.91,113.65,122.06,113.70,122.05,113.83,122.03,114.03,122.00,114.12,122.08,114.22,122.15,114.10,122.22,113.92,122.20,113.72,122.19,113.83,122.19,113.95,122.16,114.05,122.14,114.08,122.11,114.08,122.08,114.15,121.99,114.33,121.89,114.62,121.83,114.83,121.78,114.78,121.75,114.60,121.72,114.42,121.72,114.17,121.71,113.90,121.71,113.62,121.78,113.88,121.84,114.10,121.86,114.33,121.81,114.33,121.80,114.30,121.81,114.35,121.83,114.40,121.79,114.45,121.78,114.42,121.78,114.38
RZ_3422765_7540,null,null,50,0,1,121.79,114.15,121.80,113.95,121.83,113.78,121.86,113.72,121.89,113.72,121.83,113.72,121.75,113.83,121.66,113.92,121.61,113.80,121.56,113.62,121.55,113.33,121.54,113.17,121.50,113.30,121.45,113.55,121.45,113.83,121.47,113.85,121.51,113.72,121.49,113.53,121.46,113.38,121.44,113.38,121.46,113.40,121.49,113.42,121.51,113.42,121.53,113.53,121.47,113.62,121.41,113.78,121.40,113.80,121.47,113.53,121.55,113.25,121.58,113.30,121.58,113.67,121.56,114.03,121.56,114.00,121.58,113.97,121.58,113.92,121.59,113.55,121.60,113.17,121.61,112.90,121.61,112.97,121.61,113.15,121.56,113.22,121.49,113.38,121.42,113.45,121.46,113.20,121.53,112.88,121.55,113.08,121.50,113.58,121.50,113.67,121.55,113.28,121.46,113.10
RZ_3422765_7541,null,null,50,0,1,121.31,113.50,121.24,113.92,121.30,114.12,121.36,113.78,121.36,113.35,121.36,112.92,121.36,112.90,121.38,112.95,121.38,113.00,121.36,112.95,121.34,112.88,121.33,112.83,121.33,112.80,121.33,112.78,121.28,113.17,121.21,113.60,121.15,114.15,121.14,114.28,121.14,114.15,121.12,113.85,121.11,113.53,121.09,113.45,121.16,113.42,121.30,113.78,121.42,114.15,121.47,114.35,121.49,114.08,121.49,113.80,121.45,113.90,121.39,114.03,121.34,114.15,121.33,114.10,121.33,113.95,121.34,113.80,121.24,113.65,121.14,113.65,121.09,113.65,121.15,113.80,121.20,113.95,121.21,114.10,121.20,113.92,121.19,113.60,121.08,113.25,120.99,113.08,120.99,113.03,121.11,113.03,121.22,113.08,121.21,113.17,121.20,113.30,121.17,113.40
RZ_3422765_7542,null,null,50,0,1,121.16,113.50,121.16,113.55,121.16,113.62,121.11,113.60,121.05,113.58,121.00,113.55,120.97,113.53,120.95,113.53,120.95,113.75,121.00,113.95,121.04,114.17,121.08,114.05,121.11,113.95,121.20,113.85,121.29,113.90,121.40,113.95,121.45,113.55,121.46,113.12,121.31,112.70,121.01,112.70,120.58,113.17,120.05,113.67,119.46,114.15,118.94,114.53,118.28,115.25,117.30,115.95,116.06,116.10,114.75,115.95,113.47,115.80,112.28,116.12,110.78,116.50,109.31,116.95,107.53,117.20,105.99,117.58,104.26,117.90,102.62,118.08,100.62,118.15,98.90,118.15,96.99,118.15,95.30,117.70,93.33,117.25,91.64,116.75,90.01,116.65,88.38,116.50,86.90,116.40,85.40,116.35,83.90,116.40,82.54,116.85,80.97,117.28,79.81,117.67
RZ_3422765_7543,null,null,50,0,11,78.46,117.72,77.47,117.88,76.33,118.33,75.05,118.67,73.75,118.95,72.67,118.92,71.58,118.88,70.47,118.83,69.36,118.75,68.29,118.67,67.40,118.67,66.40,118.55,65.58,118.42,64.66,118.12,64.01,117.88,63.30,117.70,62.69,117.70,62.16,117.80,61.99,117.78,62.00,117.65,62.01,117.53,61.95,117.50,61.88,117.60,61.85,117.72,61.90,117.83,61.98,117.92,62.02,118.00,62.16,117.97,62.31,117.88,62.42,117.78,62.45,117.70,62.49,117.67,62.51,117.65,62.41,117.60,62.31,117.65,62.19,117.67,62.19,117.60,62.29,117.42,62.46,117.25,62.60,117.55,62.62,117.92,62.61,118.25,62.66,118.20,62.71,118.15,62.74,118.12,62.70,118.42,62.69,118.75,62.74,118.92,62.88,118.65,63.05,118.25
RZ_3422765_7544,null,null,50,0,11,63.15,118.10,63.20,118.10,63.23,118.28,63.23,118.28,63.25,118.40,63.27,118.50,63.27,118.65,63.25,118.67,63.26,118.45,63.38,118.17,63.54,117.88,63.70,117.58,63.77,117.28,63.79,117.30,63.79,117.67,63.81,118.03,63.88,117.92,63.92,117.83,63.94,117.72,63.90,117.75,63.84,117.75,63.81,117.72,63.84,117.70,63.86,117.67,63.85,117.70,63.85,117.55,63.90,117.38,63.95,117.22,63.98,117.25,63.99,117.53,64.01,117.75,64.08,117.95,64.11,117.95,64.14,117.53,64.16,117.10,64.17,117.08,64.19,117.45,64.19,117.83,64.20,117.78,64.20,117.78,64.30,117.75,64.40,117.65,64.47,117.55,64.44,117.47,64.38,117.47,64.36,117.50,64.36,117.50,64.31,117.50,64.24,117.53,64.22,117.58
RZ_3422765_7545,null,null,51,0,11,64.25,117.62,64.28,117.67,64.24,117.72,64.31,117.88,64.38,118.00,64.46,118.08,64.47,118.08,64.45,118.20,64.39,118.35,64.38,118.50,64.42,118.50,64.47,118.53,64.47,118.55,64.49,118.70,64.47,118.80,64.49,118.67,64.55,118.45,64.59,118.22,64.61,118.30,64.59,118.38,64.59,118.40,64.59,118.35,64.60,118.28,64.62,118.25,64.65,118.35,64.67,118.47,64.69,118.62,64.72,118.70,64.76,118.80,64.80,118.85,64.79,118.95,64.78,119.00,64.76,118.97,64.80,118.88,64.85,118.65,64.86,118.55,64.83,118.45,64.79,118.50,64.80,118.50,64.86,118.67,64.94,118.80,65.05,118.58,65.10,118.22,65.16,117.90,65.17,117.95,65.19,118.00,65.19,117.90,65.19,117.83,65.22,117.78,65.28,117.85,65.31,117.95
RZ_3422765_7546,null,null,50,0,3,65.24,118.08,65.14,118.15,65.08,118.22,65.12,118.25,65.17,118.25,65.20,118.17,65.17,118.05,65.12,117.97,65.09,117.85,65.09,117.75,65.06,117.88,65.03,118.12,65.00,118.35,65.00,118.33,65.03,118.20,65.04,118.20,65.05,118.17,65.00,118.20,64.96,118.15,64.96,118.10,65.00,118.00,65.08,117.65,65.10,117.30,65.11,117.20,65.06,117.45,65.03,117.78,64.99,117.97,64.97,118.08,64.97,118.15,64.97,118.15,65.03,118.10,65.06,118.15,65.10,118.33,65.04,118.50,64.99,118.55,64.91,118.53,64.89,118.50,64.96,118.45,65.06,118.42,65.14,118.53,65.11,118.65,65.10,118.78,65.12,118.70,65.15,118.62,65.16,118.55,65.16,118.55,65.16,118.50,65.22,118.42,65.26,118.53,65.31,118.70
RZ_3422765_7547,null,null,50,0,3,65.33,118.88,65.31,118.88,65.31,118.92,65.31,118.97,65.28,119.03,65.22,118.72,65.21,118.17,65.26,117.65,65.25,117.90,65.26,118.42,65.28,118.97,65.34,118.97,65.33,118.97,65.31,118.95,65.31,118.92,65.33,118.85,65.35,118.55,65.33,118.25,65.26,118.30,65.19,118.53,65.19,118.78,65.21,118.78,65.22,118.78,65.30,118.85,65.35,118.90,65.28,118.97,65.16,118.90,65.06,118.83,65.09,118.72,65.10,118.72,65.08,118.70,65.04,118.85,65.06,118.95,65.12,118.97,65.21,118.75,65.24,118.53,65.21,118.75,65.19,119.10,65.14,119.53,65.12,119.55,65.12,119.35,65.12,119.10,65.12,118.83,65.12,118.72,65.14,118.65,65.15,118.60,65.16,118.62,65.17,118.62,65.17,118.62,65.17,118.65
RZ_3422765_7548,null,null,50,0,3,65.28,118.65,65.38,118.65,65.45,118.62,65.47,118.33,65.49,117.97,65.53,117.60,65.46,117.90,65.41,118.25,65.38,118.58,65.40,118.58,65.44,118.50,65.44,118.35,65.46,118.05,65.46,117.83,65.47,117.80,65.45,117.92,65.41,118.05,65.35,118.17,65.30,118.30,65.24,118.42,65.19,118.78,65.15,119.15,65.16,119.50,65.28,119.47,65.36,119.50,65.40,119.55,65.41,119.08,65.42,118.53,65.44,118.05,65.39,118.40,65.36,118.75,65.34,119.03,65.36,119.00,65.36,119.00,65.36,119.08,65.34,119.15,65.33,119.00,65.28,118.80,65.26,118.67,65.22,118.75,65.22,118.85,65.20,118.90,65.17,118.90,65.17,118.92,65.19,118.97,65.17,119.08,65.17,119.20,65.19,119.12,65.21,119.08,65.26,119.00
RZ_3422765_7549,null,null,49,0,3,65.30,119.03,65.35,119.00,65.36,118.92,65.36,118.85,65.45,118.80,65.55,118.70,65.61,118.60,65.55,118.47,65.39,118.75,65.29,119.03,65.24,119.28,65.29,118.85,65.33,118.42,65.36,117.75,65.41,117.10,65.51,116.25,65.62,115.50,65.75,114.47,65.91,112.88,66.06,111.20,66.20,109.58,66.31,107.85,66.44,105.90,66.51,104.47,66.41,103.15,66.20,102.05,66.04,100.03,66.00,98.55,66.10,96.72,66.21,95.33,66.30,94.12,66.40,92.67,66.55,91.08,66.72,89.45,66.83,88.30,66.91,86.97,67.06,85.45,67.25,83.72,67.36,82.22,67.45,80.35,67.56,77.97,67.72,75.60,67.84,73.75,67.91,72.35,67.91,71.20,67.97,69.42,68.03,68.10,68.17,66.55,68.33,64.97
RZ_3422765_7550,null,null,51,0,3,68.47,63.55,68.64,61.83,68.92,60.65,69.24,59.10,69.59,57.70,69.76,56.55,70.03,54.85,70.24,53.67,70.65,52.10,70.94,51.35,71.35,49.95,71.62,48.77,72.08,46.88,72.39,45.77,72.75,44.42,73.08,43.58,73.42,42.77,73.80,41.73,74.05,41.05,74.40,39.77,74.69,39.02,75.11,38.02,75.38,37.48,75.55,36.88,75.65,36.48,75.76,35.58,75.88,34.90,75.97,34.27,76.11,34.38,76.24,34.45,76.34,33.92,76.38,33.25,76.41,32.55,76.42,32.45,76.58,32.48,76.74,32.52,76.88,32.62,76.84,32.65,76.79,32.35,76.75,32.00,76.74,31.82,76.78,32.10,76.80,32.45,76.85,32.70,76.88,33.08,76.90,33.55,76.86,33.95,76.81,34.48,76.74,34.83,76.64,35.17,76.60,35.17
RZ_3422765_7551,null,null,50,0,3,76.58,35.48,76.55,35.77,76.51,35.92,76.51,35.77,76.51,35.95,76.54,36.42,76.56,36.90,76.54,37.05,76.44,37.08,76.31,37.08,76.24,37.17,76.20,37.33,76.21,37.55,76.21,37.95,76.20,38.25,76.16,38.50,76.15,38.48,76.15,38.55,76.10,38.73,76.05,39.05,76.03,39.27,76.04,39.38,75.95,39.30,75.84,39.25,75.81,39.27,75.90,39.30,76.01,39.33,76.04,39.45,75.94,39.60,75.83,39.65,75.71,39.58,75.79,39.73,75.89,39.90,75.97,40.10,75.90,40.15,75.81,40.25,75.78,40.35,75.83,40.33,75.86,40.50,75.84,40.70,75.86,40.90,75.90,40.92,75.94,40.95,75.92,40.95,75.91,40.95,75.91,40.98,75.92,40.98,75.94,40.88,75.92,40.80,75.90,40.73
RZ_3422765_7552,null,null,50,0,3,75.86,40.75,75.83,40.75,75.80,40.77,75.80,40.80,75.84,40.85,75.86,40.83,75.86,40.80,75.84,40.77,75.88,40.92,75.91,41.17,75.96,41.45,75.94,41.45,75.92,41.42,75.88,41.42,75.81,41.35,75.76,41.17,75.80,40.98,75.86,40.92,75.90,41.00,75.88,41.10,75.85,41.27,75.85,41.33,75.91,41.38,76.05,41.38,76.19,41.38,76.26,41.38,76.28,41.33,76.22,41.05,76.16,40.80,76.08,40.73,76.05,40.98,76.03,41.20,76.03,41.27,76.03,41.23,76.03,41.02,76.04,40.85,76.04,40.83,76.03,40.95,76.00,41.08,75.99,41.05,75.97,41.12,76.03,41.23,76.08,41.33,76.12,41.40,76.14,41.45,76.16,41.45,76.20,41.38,76.24,41.33,76.29,41.35,76.29,41.42
RZ_3422765_7553,null,null,51,0,3,76.26,41.48,76.22,41.55,76.17,41.58,76.16,41.65,76.16,41.70,76.17,41.77,76.16,41.83,76.17,41.80,76.20,41.62,76.19,41.50,76.17,41.42,76.12,41.40,76.09,41.33,76.04,41.23,76.08,41.20,76.12,41.30,76.11,41.40,76.05,41.33,76.08,41.15,76.15,40.95,76.20,40.95,76.19,40.92,76.16,40.90,76.17,40.90,76.20,40.88,76.20,40.85,76.19,40.83,76.20,40.80,76.22,40.88,76.25,40.98,76.25,41.00,76.29,40.95,76.33,40.90,76.38,40.85,76.39,40.80,76.39,40.80,76.36,40.85,76.33,40.77,76.31,40.65,76.30,40.73,76.30,40.88,76.29,41.00,76.29,40.90,76.28,40.90,76.28,40.88,76.26,40.88,76.26,40.98,76.28,41.10,76.28,41.10,76.28,41.00,76.28,40.92
RZ_3422765_7554,null,null,50,0,6,76.29,40.92,76.29,40.90,76.28,40.90,76.28,40.92,76.28,40.95,76.26,41.02,76.26,41.10,76.25,41.17,76.25,41.25,76.24,41.27,76.20,41.30,76.19,41.23,76.17,41.15,76.28,41.08,76.36,41.08,76.39,41.12,76.33,41.20,76.30,41.25,76.34,41.35,76.38,41.48,76.39,41.58,76.39,41.58,76.31,41.55,76.25,41.50,76.21,41.42,76.25,41.33,76.31,41.30,76.34,41.30,76.35,41.33,76.36,41.35,76.38,41.33,76.40,41.30,76.39,41.27,76.34,41.25,76.29,41.25,76.26,41.45,76.28,41.65,76.34,41.55,76.38,41.23,76.42,40.92,76.44,40.95,76.46,40.77,76.49,40.60,76.47,40.40,76.46,40.40,76.45,40.75,76.45,41.12,76.46,41.48,76.51,41.52,76.55,41.60
RZ_3422765_7555,null,null,50,0,6,76.53,41.65,76.46,41.67,76.39,41.65,76.35,41.65,76.31,41.58,76.29,41.48,76.30,41.40,76.30,41.38,76.29,41.45,76.29,41.55,76.29,41.67,76.29,41.70,76.28,41.73,76.28,41.65,76.29,41.58,76.28,41.55,76.28,41.60,76.28,41.75,76.28,41.90,76.33,41.98,76.41,41.98,76.50,42.00,76.46,42.08,76.40,41.98,76.35,41.75,76.38,41.55,76.40,41.45,76.40,41.45,76.39,41.65,76.38,41.88,76.33,42.10,76.29,42.10,76.28,42.23,76.30,42.35,76.29,42.25,76.25,42.02,76.29,41.75,76.35,41.67,76.39,41.80,76.39,41.98,76.41,42.12,76.40,42.02,76.39,41.95,76.36,41.90,76.38,41.95,76.38,41.98,76.36,41.98,76.36,41.92,76.35,41.92,76.33,41.95
RZ_3422765_7556,null,null,50,0,6,76.31,41.95,76.31,41.95,76.33,41.90,76.36,41.90,76.40,41.85,76.41,41.77,76.39,41.67,76.35,41.73,76.34,41.85,76.35,42.02,76.38,42.10,76.40,42.15,76.38,42.15,76.36,42.17,76.35,42.20,76.34,42.25,76.31,42.33,76.33,42.35,76.38,42.40,76.42,42.58,76.44,42.77,76.51,42.75,76.60,42.55,76.59,42.17,76.47,42.05,76.38,42.15,76.35,42.40,76.33,42.67,76.33,42.70,76.40,42.73,76.46,42.70,76.50,42.83,76.49,42.95,76.49,42.95,76.50,42.88,76.55,42.77,76.59,42.65,76.65,42.55,76.66,42.67,76.72,42.92,76.84,43.20,77.00,43.23,77.21,43.23,77.50,43.40,77.84,43.75,78.25,44.10,78.80,44.35,79.65,44.45,80.62,44.62,81.81,44.80
RZ_3422765_7557,null,null,50,0,6,82.89,44.90,84.16,44.98,85.21,45.45,86.56,46.00,87.90,46.80,89.42,47.12,90.67,47.42,91.81,47.75,92.84,48.50,94.00,49.20,95.04,49.62,96.10,49.60,96.97,49.90,97.94,50.17,98.99,50.52,100.28,50.58,101.45,51.20,102.56,52.05,103.53,53.25,104.74,54.05,105.76,54.85,106.86,55.98,107.74,57.15,108.75,58.70,109.78,59.77,110.86,60.95,111.90,62.23,112.89,63.65,113.86,64.72,114.76,65.83,115.59,66.80,116.62,68.83,117.75,70.35,118.88,72.17,119.81,73.17,120.88,74.62,121.79,76.08,122.67,77.72,123.35,79.22,124.15,80.78,125.06,82.50,125.99,83.85,126.79,85.53,127.40,86.50,128.21,87.30,128.95,88.92,129.81,90.67,130.41,92.83,131.20,93.80,131.96,95.40
RZ_3422765_7558,null,null,50,0,6,132.56,97.25,133.24,98.88,133.75,100.40,134.39,101.70,134.86,103.55,135.25,104.83,135.68,106.38,136.11,107.53,136.81,109.03,137.44,110.00,137.93,110.88,138.21,111.90,138.57,113.35,138.90,114.85,139.11,116.33,139.19,117.35,139.26,118.70,139.35,119.80,139.53,121.05,139.68,121.95,139.81,122.72,139.80,123.22,139.70,123.55,139.49,123.92,139.28,124.40,139.12,124.88,139.06,125.53,139.01,126.05,139.03,126.30,139.06,126.30,139.09,126.53,139.06,126.72,138.91,126.95,138.78,126.75,138.64,126.53,138.65,126.15,138.65,126.00,138.49,125.85,138.29,125.80,138.10,125.58,138.06,125.38,137.96,125.20,137.75,125.08,137.54,124.95,137.43,124.75,137.43,124.65,137.43,124.55,137.43,124.38,137.30,124.33,137.19,124.28
RZ_3422765_7559,null,null,50,0,6,137.03,124.40,137.00,124.05,137.03,123.67,137.09,123.38,137.07,123.47,136.89,123.42,136.69,123.28,136.57,123.12,136.56,123.12,136.56,122.92,136.57,122.72,136.51,122.58,136.44,122.60,136.38,122.62,136.31,122.55,136.25,122.38,136.14,122.12,136.09,121.85,136.03,121.62,136.03,121.53,136.07,121.35,136.14,121.05,136.21,120.78,136.22,120.58,136.21,120.50,136.18,120.42,136.11,120.40,136.07,120.40,136.07,120.20,136.10,120.00,136.12,119.65,136.14,119.50,136.15,119.38,136.15,119.40,136.15,119.45,136.16,119.47,136.18,119.47,136.18,119.45,136.15,119.35,136.12,119.30,136.12,119.25,136.12,119.25,136.12,119.22,136.11,119.10,136.05,118.97,135.97,118.88,135.93,118.90,135.88,118.95,135.85,118.85,135.82,118.72
RZ_3422765_7560,null,null,50,0,6,135.84,118.67,135.84,118.75,135.84,118.78,135.85,118.53,135.85,118.28,135.84,118.08,135.82,118.17,135.81,118.20,135.84,118.25,135.86,118.30,135.89,118.10,135.88,117.83,135.89,117.70,135.90,117.85,135.91,118.03,135.85,118.15,135.78,118.25,135.70,118.35,135.71,118.38,135.72,118.35,135.74,118.28,135.74,118.22,135.69,118.20,135.65,118.15,135.71,117.97,135.80,117.80,135.90,117.58,135.90,117.47,135.79,117.55,135.68,117.70,135.55,117.90,135.55,117.95,135.54,118.00,135.60,118.03,135.64,118.03,135.68,117.92,135.65,117.83,135.66,117.72,135.62,117.70,135.57,117.65,135.60,117.65,135.65,117.67,135.71,117.72,135.72,117.72,135.72,117.67,135.71,117.42,135.71,117.28,135.72,117.15,135.76,117.22,135.81,117.22
RZ_3422765_7561,null,null,50,0,6,135.88,117.20,135.86,117.15,135.78,117.03,135.68,116.85,135.60,116.70,135.60,116.72,135.59,116.92,135.57,117.12,135.57,117.20,135.56,117.15,135.60,117.08,135.64,116.97,135.60,116.97,135.53,117.00,135.46,117.12,135.49,117.22,135.50,117.42,135.51,117.53,135.51,117.45,135.53,117.12,135.53,116.80,135.49,116.50,135.46,116.35,135.47,116.05,135.53,115.85,135.50,115.78,135.46,115.90,135.41,116.05,135.43,116.42,135.43,116.80,135.41,117.08,135.40,116.92,135.39,116.75,135.35,116.65,135.31,116.62,135.36,116.60,135.44,116.50,135.53,116.40,135.54,116.38,135.44,116.40,135.34,116.40,135.22,116.40,135.21,116.40,135.19,116.38,135.16,116.35,135.14,116.25,135.15,116.17,135.15,116.28,135.15,116.42,135.20,116.58
RZ_3422765_7562,null,null,51,0,6,135.26,116.60,135.32,116.60,135.34,116.65,135.22,116.70,135.11,116.70,134.97,116.65,134.96,116.70,135.00,116.78,135.05,116.80,135.11,116.85,135.12,116.92,135.11,117.00,135.09,116.95,135.07,116.78,135.07,116.62,135.07,116.55,135.09,116.60,135.11,116.72,134.99,116.80,134.84,116.88,134.74,116.88,134.78,116.65,134.81,116.42,134.81,116.33,134.81,116.45,134.81,116.30,134.81,116.05,134.80,116.20,134.78,116.60,134.76,116.92,134.70,116.88,134.69,116.83,134.66,116.78,134.70,116.67,134.72,116.60,134.74,116.62,134.74,116.85,134.76,117.03,134.79,116.72,134.85,116.25,134.89,115.80,134.89,115.83,134.85,115.85,134.79,115.88,134.75,115.90,134.71,115.90,134.71,115.97,134.71,116.00,134.69,116.00,134.65,115.92,134.57,115.90
RZ_3422765_7563,null,null,51,0,6,134.53,116.05,134.45,116.22,134.44,116.45,134.50,116.53,134.61,116.53,134.69,116.45,134.64,116.38,134.55,116.45,134.50,116.53,134.53,116.50,134.57,116.30,134.57,116.12,134.51,116.05,134.43,116.05,134.39,116.15,134.40,116.25,134.41,116.33,134.45,116.33,134.49,116.35,134.51,116.35,134.50,116.35,134.50,116.33,134.50,116.33,134.47,116.30,134.44,116.33,134.39,116.33,134.38,116.33,134.39,116.00,134.41,115.70,134.41,115.40,134.41,115.42,134.40,115.67,134.39,115.92,134.36,116.15,134.32,116.15,134.31,115.95,134.29,115.72,134.25,115.50,134.22,115.42,134.24,115.28,134.25,115.15,134.26,115.22,134.26,115.35,134.31,115.33,134.39,115.17,134.40,115.10,134.36,115.12,134.35,115.12,134.40,114.97,134.44,114.85,134.45,114.75
RZ_3422765_7564,null,null,50,0,6,134.45,114.72,134.47,114.67,134.50,114.62,134.45,114.28,134.39,113.92,134.32,113.55,134.24,113.47,134.14,113.50,134.04,113.58,133.84,113.60,133.51,113.47,132.78,112.95,132.16,112.47,131.46,112.50,130.79,113.12,129.93,113.70,128.94,113.83,127.88,114.50,126.69,115.38,125.36,116.20,124.05,116.33,122.84,116.40,121.64,116.65,120.49,117.00,119.12,117.30,117.60,117.75,115.96,118.78,114.34,120.20,112.74,121.60,111.09,122.62,109.59,123.47,108.05,124.62,106.51,126.45,105.03,128.30,103.66,129.57,102.26,131.15,100.62,132.43,98.96,134.12,97.51,134.75,96.11,135.38,94.80,136.35,93.56,137.45,92.33,138.53,91.17,139.70,90.14,141.22,89.22,143.22,88.36,144.82,87.41,146.65,86.60,148.28,85.74,149.45
RZ_3422765_7565,null,null,50,0,6,84.81,150.75,83.79,151.78,82.88,152.78,82.00,153.35,80.94,154.03,80.10,155.20,79.21,155.80,78.70,156.28,77.92,156.90,77.39,157.62,76.88,158.93,76.59,160.00,76.31,161.22,76.04,162.12,75.80,162.62,75.62,163.15,75.41,163.45,75.24,163.57,74.95,163.40,74.65,163.82,74.30,164.38,74.08,164.90,73.96,164.88,73.96,164.93,73.97,165.03,74.06,165.10,74.12,165.15,74.30,165.40,74.41,165.65,74.66,165.65,74.79,165.38,74.97,165.07,75.09,164.93,75.19,164.80,75.25,164.65,75.26,164.57,75.24,164.60,75.17,164.68,75.15,164.78,75.17,164.80,75.20,164.75,75.24,164.43,75.30,164.10,75.45,164.00,75.58,164.15,75.75,164.28,75.86,164.12,75.99,164.00,76.03,163.90,76.05,163.82
RZ_3422765_7566,null,null,50,0,6,76.05,163.78,76.05,163.70,76.05,163.72,76.04,163.68,76.25,163.38,76.46,163.07,76.64,162.90,76.60,162.97,76.56,162.93,76.55,162.78,76.58,162.62,76.59,162.62,76.61,162.62,76.61,162.62,76.60,162.60,76.59,162.53,76.65,162.53,76.72,162.55,76.81,162.12,76.90,161.65,77.01,161.18,77.09,161.18,77.09,161.20,77.04,161.15,76.97,160.93,76.91,160.68,77.08,160.40,77.24,160.28,77.30,160.43,77.19,160.75,77.09,161.07,77.24,161.03,77.40,160.75,77.53,160.50,77.55,160.22,77.55,160.05,77.58,159.85,77.54,159.88,77.50,159.97,77.47,160.07,77.49,160.07,77.53,160.07,77.55,160.00,77.60,159.82,77.65,159.60,77.70,159.45,77.71,159.45,77.69,159.47,77.66,159.45,77.65,159.40
RZ_3422765_7567,null,null,50,0,6,77.67,159.55,77.70,159.75,77.74,159.72,77.75,159.53,77.75,159.20,77.79,159.10,77.83,159.03,77.85,159.03,77.80,159.05,77.78,159.10,77.80,159.22,77.80,159.38,77.81,159.47,77.79,159.45,77.84,159.32,77.90,159.18,77.95,158.97,77.97,158.90,78.00,158.85,78.01,158.95,78.00,159.00,77.97,159.03,77.97,159.05,77.97,158.85,77.91,158.65,77.86,158.40,77.96,158.38,78.11,158.70,78.25,159.05,78.17,159.20,78.12,159.00,78.08,158.88,78.09,158.90,78.11,158.93,78.15,158.90,78.21,158.90,78.25,158.90,78.26,158.93,78.15,158.95,78.06,159.12,77.99,159.32,77.99,159.53,77.99,159.55,78.00,159.53,78.00,159.50,78.05,159.43,78.11,159.32,78.14,159.12,78.10,159.00,78.08,158.82
RZ_3422765_7568,null,null,50,0,6,78.09,158.75,78.10,158.60,78.10,158.53,78.10,158.43,78.11,158.43,78.11,158.38,78.12,158.32,78.11,158.57,78.09,158.88,78.09,159.20,78.09,159.25,78.10,159.30,78.05,159.30,77.95,159.32,77.86,159.30,77.84,159.28,77.90,159.20,77.97,159.12,78.01,159.05,78.03,158.95,78.10,158.75,78.20,158.32,78.21,157.93,78.16,157.55,78.22,157.45,78.34,157.68,78.42,158.00,78.30,158.30,78.19,158.28,78.16,158.20,78.22,158.15,78.31,158.05,78.34,157.97,78.26,157.85,78.12,157.80,77.97,157.72,78.04,157.70,78.14,157.57,78.22,157.47,78.20,157.45,78.24,157.57,78.29,157.75,78.33,157.80,78.26,158.03,78.15,158.18,78.08,158.15,78.03,158.00,78.01,158.05,78.01,158.25,78.03,158.47
RZ_3422765_7569,null,null,50,0,6,78.06,158.35,78.11,158.10,78.12,157.85,78.12,157.93,78.10,158.12,78.08,158.43,78.08,158.53,78.10,158.62,78.14,158.60,78.17,158.57,78.12,158.50,78.08,158.10,78.11,157.70,78.19,157.90,78.24,158.47,78.19,159.00,78.16,158.97,78.15,158.62,78.15,158.28,78.16,157.97,78.12,158.03,78.09,158.07,78.03,158.20,78.00,158.35,78.03,158.50,78.09,158.30,78.16,157.93,78.21,157.55,78.25,157.45,78.22,157.50,78.19,157.55,78.15,157.60,78.14,157.65,78.14,157.70,78.14,157.75,78.09,157.85,78.05,157.95,78.00,158.12,78.00,158.22,78.01,158.18,78.03,158.03,78.04,157.85,78.05,157.78,78.03,157.72,77.94,157.65,77.85,157.57,77.71,157.45,77.53,157.10,77.33,156.57,77.08,155.90
RZ_3422765_7570,null,null,50,0,6,77.00,154.43,76.80,153.12,76.53,152.03,76.17,152.03,75.89,151.22,75.78,150.05,75.66,148.75,75.51,147.75,75.40,146.62,75.24,144.55,75.06,142.50,74.67,140.95,74.36,139.65,74.00,138.35,73.78,136.65,73.17,134.85,72.86,132.30,72.46,130.10,72.33,128.03,71.99,126.85,71.79,125.08,71.67,123.33,71.69,121.62,71.44,120.15,71.04,119.00,70.61,116.90,70.44,114.88,70.10,112.72,69.72,111.12,69.10,109.30,68.74,107.62,68.33,105.75,68.10,103.83,67.72,101.88,67.30,100.67,67.04,99.50,66.92,98.50,66.89,97.35,66.81,96.67,66.84,95.38,66.94,93.97,67.05,92.60,67.10,92.03,66.99,91.38,66.85,90.88,66.61,89.62,66.50,88.72,66.40,87.45,66.39,86.78,66.39,86.25
RZ_3422765_7571,null,null,50,0,6,66.26,85.62,66.12,85.17,66.10,84.03,66.19,83.35,66.35,82.10,66.42,81.38,66.41,80.53,66.28,80.35,66.14,80.30,66.09,80.30,66.10,80.12,66.12,79.95,66.21,79.83,66.29,79.78,66.36,79.75,66.38,79.75,66.38,79.83,66.34,79.90,66.29,79.97,66.33,79.97,66.41,79.97,66.46,80.45,66.42,80.92,66.40,81.45,66.40,81.55,66.36,82.10,66.38,82.60,66.40,82.97,66.47,82.95,66.46,82.90,66.46,82.90,66.46,82.90,66.45,83.45,66.42,84.03,66.38,84.65,66.35,84.80,66.33,84.85,66.29,84.88,66.21,85.20,66.35,85.60,66.51,86.00,66.69,86.00,66.66,86.00,66.64,85.97,66.59,85.97,66.55,86.03,66.50,86.17,66.50,86.45,66.47,86.78,66.44,87.35
RZ_3422765_7572,null,null,50,0,6,66.42,87.80,66.46,88.03,66.51,87.90,66.50,87.80,66.46,87.78,66.40,88.08,66.39,88.40,66.41,88.70,66.45,88.70,66.46,88.75,66.45,88.70,66.49,88.65,66.53,88.60,66.54,88.75,66.50,88.83,66.45,88.83,66.40,89.12,66.40,89.62,66.40,90.12,66.41,90.22,66.46,90.25,66.55,90.30,66.64,90.38,66.65,90.33,66.62,90.35,66.61,90.35,66.61,90.55,66.62,90.62,66.61,90.72,66.60,90.72,66.60,90.65,66.61,90.58,66.62,90.47,66.62,90.38,66.64,90.25,66.64,90.20,66.66,90.17,66.67,90.17,66.72,90.20,66.80,90.20,66.88,90.33,66.94,90.45,66.95,90.62,66.94,90.67,66.85,90.60,66.78,90.53,66.78,90.50,66.81,90.58,66.85,90.67,66.88,90.72
RZ_3422765_7573,null,null,50,0,6,66.90,90.60,66.91,90.33,66.91,90.05,66.90,89.95,66.90,89.95,66.94,89.88,66.99,89.70,67.04,89.53,67.06,89.40,67.05,89.38,67.08,89.47,67.11,89.60,67.14,89.65,67.11,89.55,67.09,89.62,67.09,89.80,67.10,89.90,67.11,89.83,67.09,89.75,67.06,89.75,67.04,89.95,67.08,90.15,67.14,90.42,67.22,90.53,67.25,90.45,67.25,90.28,67.24,90.12,67.24,90.20,67.24,90.30,67.24,90.30,67.25,90.28,67.28,90.30,67.36,90.28,67.44,90.25,67.49,90.20,67.47,90.28,67.47,90.38,67.40,90.47,67.34,90.47,67.36,90.50,67.44,90.53,67.51,90.58,67.50,90.50,67.51,90.28,67.53,90.05,67.55,89.92,67.56,89.97,67.56,90.12,67.55,90.25,67.55,90.10
RZ_3422765_7574,null,null,50,0,3,67.60,89.85,67.65,89.70,67.59,89.83,67.47,90.00,67.36,90.05,67.36,90.12,67.38,90.15,67.40,90.15,67.44,90.15,67.61,90.20,67.78,90.25,67.84,89.97,67.75,89.65,67.67,89.25,67.70,89.10,67.72,88.95,67.70,89.03,67.69,89.28,67.67,89.50,67.67,89.60,67.70,89.78,67.72,89.95,67.70,90.12,67.66,90.08,67.66,90.00,67.71,89.88,67.76,89.80,67.80,89.67,67.84,89.62,67.86,89.75,67.86,89.90,67.85,90.05,67.92,90.05,68.00,90.22,68.04,90.60,68.00,90.92,67.96,91.05,68.01,90.50,68.06,90.00,68.10,89.50,68.06,89.47,68.03,89.53,68.00,89.55,68.01,89.60,68.04,89.53,68.01,89.47,68.03,89.42,68.04,89.42,68.04,89.42,68.03,89.35
RZ_3422765_7575,null,null,50,0,0,68.14,89.30,68.29,89.20,68.45,89.15,68.45,89.47,68.36,89.88,68.25,90.25,68.22,90.25,68.28,90.33,68.35,90.40,68.40,90.22,68.45,90.00,68.46,89.67,68.46,89.60,68.45,89.67,68.44,89.88,68.45,90.03,68.47,89.97,68.50,89.90,68.50,89.95,68.50,90.10,68.49,90.30,68.44,90.42,68.39,90.47,68.34,90.53,68.30,90.58,68.33,90.53,68.38,90.40,68.44,90.38,68.45,90.40,68.45,90.47,68.53,90.47,68.56,90.42,68.61,90.38,68.59,90.35,68.58,90.38,68.51,90.40,68.45,90.45,68.41,90.45,68.42,90.35,68.42,90.30,68.47,90.33,68.54,90.38,68.55,90.22,68.49,90.10,68.49,90.05,68.54,90.28,68.58,90.50,68.58,90.67,68.62,90.67,68.70,90.55
RZ_3422765_7576,null,null,50,0,0,68.76,90.45,68.76,90.38,68.76,90.47,68.78,90.15,68.80,89.80,68.84,89.50,68.85,89.55,68.89,89.60,68.90,89.62,68.91,89.65,68.91,89.67,68.92,89.80,68.92,89.90,68.92,90.00,68.89,90.15,68.85,90.30,68.81,90.42,68.81,90.38,68.84,90.35,68.86,90.35,68.86,90.35,68.86,90.28,68.88,90.20,68.88,90.33,68.88,90.50,68.97,90.25,69.06,89.78,69.10,89.30,69.03,89.28,69.03,89.33,69.05,89.47,69.08,89.65,69.08,89.80,69.06,89.88,69.10,89.92,69.12,89.92,69.16,89.75,69.17,89.55,69.17,89.33,69.16,89.40,69.20,89.55,69.26,89.70,69.31,89.88,69.35,89.97,69.39,90.03,69.41,89.92,69.42,89.90,69.44,90.00,69.35,90.17,69.26,90.22
RZ_3422765_7577,null,null,50,0,0,69.19,90.17,69.21,90.00,69.28,89.83,69.31,89.67,69.34,89.58,69.34,89.50,69.34,89.65,69.36,89.92,69.36,90.25,69.38,90.33,69.38,90.40,69.38,90.28,69.36,90.17,69.35,90.10,69.40,90.12,69.47,90.03,69.51,89.88,69.50,89.75,69.47,89.72,69.46,89.90,69.51,90.10,69.56,90.25,69.60,90.25,69.56,90.28,69.53,90.33,69.47,90.33,69.46,90.22,69.47,90.20,69.50,90.25,69.51,90.33,69.55,89.92,69.58,89.53,69.60,89.30,69.64,89.47,69.69,89.65,69.72,89.65,69.71,89.67,69.69,89.70,69.67,89.80,69.67,89.85,69.66,90.03,69.67,90.12,69.70,90.20,69.72,90.12,69.72,89.88,69.71,89.53,69.70,89.20,69.70,89.05,69.65,89.10,69.61,89.15
RZ_3422765_7578,null,null,50,0,0,69.59,89.20,69.58,89.25,69.56,89.28,69.58,89.30,69.61,89.28,69.62,89.28,69.60,89.25,69.75,89.22,69.90,89.22,69.97,89.12,69.90,89.03,69.83,88.90,69.85,88.88,69.86,88.90,69.81,89.00,69.75,89.08,69.70,89.12,69.71,89.22,69.74,89.30,69.78,89.35,69.76,89.35,69.74,89.33,69.84,89.12,69.97,88.90,70.04,88.65,69.96,88.62,69.90,88.67,69.99,88.83,70.08,88.88,70.01,88.85,69.88,88.67,69.74,88.58,69.74,88.80,69.76,89.08,69.79,89.38,69.80,89.40,69.79,89.42,69.79,89.42,69.78,89.38,69.78,89.15,69.78,88.95,69.79,88.75,69.76,88.78,69.76,88.78,69.75,88.72,69.76,88.65,69.76,88.60,69.75,88.55,69.70,88.53,69.67,88.47
RZ_3422765_7579,null,null,50,0,0,69.75,88.50,69.88,88.50,69.94,88.47,69.90,88.45,69.88,88.47,69.89,88.62,69.88,88.75,69.86,88.92,69.88,89.00,69.91,89.10,69.95,89.12,69.94,89.17,69.92,89.05,69.88,88.90,69.83,88.75,69.78,88.67,69.86,88.55,69.97,88.42,70.10,88.47,70.11,88.55,70.09,88.58,70.05,88.55,70.04,88.50,70.06,88.42,70.09,88.38,70.09,88.35,70.08,88.40,70.06,88.47,69.97,88.50,69.89,88.42,69.88,88.28,69.96,88.08,70.04,87.97,70.01,88.05,70.03,88.17,70.06,88.25,70.10,88.25,70.10,88.40,70.06,88.55,70.03,88.70,70.01,88.67,70.01,88.75,70.05,88.80,70.08,88.70,70.08,88.53,70.08,88.33,70.03,88.28,70.00,88.20,69.96,88.08,69.96,88.00
RZ_3422765_7580,null,null,50,0,0,69.97,87.90,70.01,87.90,70.05,87.92,70.09,87.92,70.09,87.92,70.10,87.95,70.11,87.95,70.14,87.92,70.16,87.90,70.16,87.90,70.17,88.00,70.21,88.10,70.25,88.22,70.28,88.20,70.31,88.42,70.35,88.65,70.41,88.50,70.44,88.15,70.45,87.85,70.44,87.97,70.41,88.10,70.39,88.17,70.33,88.28,70.28,88.35,70.22,88.40,70.22,88.35,70.24,88.33,70.24,88.30,70.22,88.28,70.20,88.25,70.16,88.25,70.15,88.22,70.15,88.10,70.19,87.95,70.29,87.80,70.36,88.05,70.42,88.25,70.44,88.40,70.44,88.33,70.42,88.28,70.38,88.25,70.36,88.20,70.34,88.12,70.29,88.05,70.24,88.12,70.19,88.20,70.22,88.25,70.30,88.17,70.36,88.12,70.39,88.12
RZ_3422765_7581,null,null,50,0,3,70.38,88.08,70.35,88.03,70.33,88.10,70.31,88.22,70.30,88.40,70.29,88.45,70.28,88.55,70.28,88.58,70.29,88.50,70.29,88.22,70.26,87.97,70.25,87.92,70.31,87.90,70.40,87.92,70.47,87.85,70.56,87.97,70.62,88.03,70.64,88.00,70.56,87.90,70.47,88.12,70.45,88.38,70.42,88.60,70.42,88.58,70.41,88.58,70.39,88.62,70.47,88.42,70.56,88.20,70.64,87.97,70.59,87.97,70.58,87.88,70.59,87.80,70.62,87.72,70.64,87.58,70.64,87.42,70.56,87.20,70.49,87.17,70.45,87.42,70.47,87.67,70.58,87.92,70.78,88.03,71.09,88.20,71.38,88.38,71.72,88.42,72.14,88.47,72.76,88.53,73.44,88.55,74.11,88.58,74.86,88.62,75.67,88.65,76.39,89.50
RZ_3422765_7582,null,null,50,0,3,77.21,90.35,77.90,91.15,78.81,91.10,79.46,90.92,80.03,90.78,80.58,90.65,80.91,90.65,81.26,91.20,81.38,91.83,81.49,92.45,81.53,92.60,81.60,92.70,81.67,92.83,81.86,92.90,82.03,92.92,82.12,93.00,82.06,93.35,82.01,93.70,81.99,93.95,81.99,93.92,81.99,93.78,82.01,93.67,82.10,93.92,82.19,94.33,82.21,94.80,82.20,94.90,82.19,94.67,82.17,94.35,82.19,94.35,82.21,94.67,82.25,94.97,82.26,94.85,82.25,94.72,82.22,94.72,82.19,94.80,82.14,94.85,82.05,94.92,81.97,95.05,81.92,95.35,81.92,95.53,81.92,95.62,81.94,95.55,81.86,95.47,81.80,95.58,81.72,95.80,81.70,95.92,81.70,95.90,81.69,95.78,81.70,95.70,81.67,95.72
RZ_3422765_7583,null,null,50,0,3,81.64,95.75,81.66,95.55,81.71,95.33,81.80,94.95,81.84,94.88,81.76,94.88,81.64,95.22,81.53,95.47,81.50,95.67,81.50,95.80,81.50,95.92,81.50,95.88,81.51,95.75,81.51,95.62,81.49,95.62,81.47,95.53,81.46,95.42,81.46,95.35,81.46,95.35,81.44,95.40,81.41,95.45,81.38,95.47,81.35,95.40,81.35,95.28,81.35,95.20,81.33,95.15,81.29,95.17,81.30,95.20,81.38,94.97,81.50,94.72,81.55,94.30,81.58,94.10,81.56,94.03,81.55,94.28,81.51,94.47,81.49,94.53,81.47,94.53,81.49,94.58,81.53,94.75,81.56,94.88,81.56,95.00,81.64,95.05,81.71,95.03,81.72,94.97,81.65,94.83,81.61,94.75,81.64,94.62,81.65,94.50,81.65,94.35,81.60,94.25
RZ_3422765_7584,null,null,50,0,3,81.56,94.22,81.53,94.05,81.51,93.92,81.49,94.10,81.46,94.42,81.51,94.78,81.59,94.80,81.66,94.83,81.65,95.00,81.61,95.20,81.59,95.33,81.60,95.22,81.60,95.10,81.59,95.05,81.58,94.80,81.64,94.55,81.72,94.28,81.79,94.25,81.79,94.22,81.78,94.20,81.76,94.20,81.75,94.20,81.72,94.30,81.71,94.38,81.70,94.45,81.70,94.40,81.71,94.38,81.72,94.38,81.72,94.08,81.72,93.78,81.70,93.70,81.76,93.95,81.80,94.25,81.84,94.40,81.81,94.53,81.79,94.58,81.80,94.35,81.83,94.08,81.83,93.85,81.80,93.72,81.78,93.70,81.84,93.55,81.92,93.45,81.99,93.28,81.96,93.20,81.90,93.38,81.85,93.65,81.83,93.92,81.85,93.92,81.89,93.95
RZ_3422765_7585,null,null,50,0,3,81.89,94.00,81.88,94.25,81.86,94.45,81.86,94.35,81.88,94.08,81.94,94.10,81.97,94.42,82.03,94.65,82.05,94.47,82.09,94.20,82.11,93.97,82.09,93.85,82.06,93.85,82.06,93.88,82.06,93.88,82.05,93.85,82.04,93.88,82.04,93.88,82.05,93.88,82.09,93.85,82.10,93.85,82.11,93.92,82.08,94.00,82.05,94.08,82.05,94.08,82.06,94.08,82.08,94.08,82.09,94.05,82.11,94.05,82.14,94.10,82.11,94.20,82.09,94.30,82.12,94.30,82.20,94.25,82.26,94.20,82.24,94.15,82.20,94.15,82.22,94.20,82.29,94.22,82.33,94.28,82.33,93.95,82.33,93.60,82.38,93.28,82.40,93.35,82.42,93.53,82.44,93.65,82.46,93.70,82.50,93.65,82.46,93.65,82.41,93.70
RZ_3422765_7586,null,null,50,0,3,82.34,93.78,82.34,93.80,82.44,93.75,82.54,94.00,82.53,94.30,82.42,94.42,82.34,94.25,82.39,94.03,82.46,93.88,82.54,93.72,82.56,93.72,82.56,93.80,82.55,93.88,82.51,93.90,82.49,93.90,82.42,93.92,82.38,93.92,82.40,94.22,82.51,94.50,82.64,94.70,82.70,94.55,82.74,94.47,82.76,94.47,82.80,94.28,82.81,93.97,82.83,93.70,82.83,93.72,82.85,93.80,82.86,93.85,82.92,93.90,82.97,93.60,82.95,93.30,82.91,93.00,82.85,93.00,82.88,92.95,82.88,92.83,82.90,92.42,82.90,92.08,83.00,91.75,83.14,91.05,83.28,90.42,83.42,89.80,83.53,89.60,83.62,89.33,83.61,89.12,83.58,89.17,83.34,89.03,83.12,88.42,82.88,87.85,82.70,87.55
RZ_3422765_7587,null,null,51,0,3,82.51,87.62,82.40,88.33,82.40,89.10,82.28,89.88,82.11,90.50,81.92,91.75,82.04,93.78,82.67,95.60,83.31,99.00,83.74,103.60,83.67,110.03,83.79,116.33,83.71,124.10,83.62,132.90,84.34,142.18,85.31,151.22,86.71,160.38,87.16,169.68,87.45,178.05,87.10,188.35,86.64,199.40,86.31,208.00,86.19,211.53,86.19,211.53
RZ_3422765_7588,null,null,50,0,3,null
RZ_3422765_7589,null,null,50,0,3,null
RZ_3422765_7590,null,null,50,0,3,null
RZ_3422765_7591,null,null,50,0,3,155.99,173.30,155.99,173.30,156.22,173.07,156.45,172.05,156.06,170.57,155.44,168.70,154.81,167.00,154.69,165.30,154.45,163.53,154.18,162.20,154.01,160.30,153.89,157.90,153.71,155.45,153.46,153.12,152.95,151.93,152.49,149.82,152.10,148.47,151.74,146.55,151.55,145.43,151.36,144.40,151.51,143.15,151.26,141.57,151.01,139.88,150.74,138.45,150.64,137.45,150.16,136.72,149.71,135.28,149.54,134.00,149.80,132.10,150.10,131.05,150.39,129.35,150.49,128.35,150.59,127.78,150.49,126.80,150.72,124.88,151.10,122.95,151.56,121.58,151.85,121.03,152.05,119.97,152.26,119.38
RZ_3422765_7592,null,null,50,0,3,152.47,118.88,151.18,119.08,149.78,119.25,148.36,119.42,148.36,119.15,148.40,118.92,148.51,118.22,149.35,116.80,150.14,115.58,150.00,115.05,149.11,115.40,148.24,114.65,148.24,113.72,148.35,112.78,148.44,112.75,148.53,112.70,148.46,112.58,148.44,111.92,148.43,111.28,148.46,110.62,148.71,110.15,149.20,109.62,149.68,109.03,149.70,108.85,149.47,108.78,149.32,108.00,149.43,107.15,149.54,106.40,149.60,106.47,149.65,106.47,149.68,106.33,149.68,105.90,149.68,105.50,149.59,105.05,149.51,104.67,149.45,104.38,149.45,104.17,149.44,104.08,149.60,103.97,149.80,103.90,149.99,103.80,150.00,103.58,150.00,103.08,150.00,102.42,150.00,101.95,150.07,101.72,150.15,101.70,150.18,101.47,150.10,101.25,150.04,100.90
RZ_3422765_7593,null,null,50,0,3,150.00,100.70,150.00,100.50,149.99,100.38,149.97,100.33,150.11,100.25,150.26,100.03,150.41,99.67,150.43,99.35,150.44,99.28,150.46,99.15,150.46,99.03,150.43,98.95,150.38,98.95,150.45,98.95,150.56,98.62,150.64,98.28,150.59,97.92,150.55,97.88,150.66,97.80,150.76,97.65,150.78,97.50,150.66,97.40,150.60,97.35,150.65,97.25,150.70,96.85,150.71,96.50,150.71,96.17,150.59,96.25,150.46,96.35,150.30,96.47,150.28,96.15,150.32,95.75,150.41,95.38,150.50,95.33,150.44,95.35,150.38,95.38,150.36,95.40,150.47,95.35,150.59,95.30,150.64,95.30,150.64,95.33,150.64,95.30,150.57,95.25,150.57,95.17,150.66,94.62,150.81,94.10,150.89,93.55,150.88,93.50,150.65,93.42,150.44,93.40
RZ_3422765_7594,null,null,50,0,3,150.24,93.45,150.44,93.50,150.65,93.45,150.88,93.30,150.91,93.28,150.69,93.40,150.44,93.55,150.18,93.50,150.10,93.42,150.03,93.58,149.89,93.83,149.80,94.05,149.71,94.12,149.69,94.20,149.70,93.85,149.71,93.33,149.72,92.80,149.74,93.00,149.75,93.30,149.82,93.62,149.89,93.75,149.96,93.88,149.94,93.78,149.90,93.53,149.88,93.20,149.70,93.15,149.51,93.05,149.38,93.03,149.60,93.00,149.81,92.85,150.01,92.67,150.05,92.75,150.09,93.03,149.97,93.25,149.85,93.15,149.69,93.15,149.64,93.25,149.59,93.53,149.59,93.72,149.62,93.80,149.66,93.75,149.68,93.72,149.75,93.85,149.82,94.00,149.80,94.30,149.68,94.42,149.49,94.72,149.41,94.88,149.39,94.97,149.47,94.88
RZ_3422765_7595,null,null,50,0,3,149.64,94.62,149.75,94.47,149.72,94.38,149.64,94.42,149.66,94.45,149.81,94.38,149.97,94.25,150.03,94.10,150.03,94.05,149.94,94.38,149.85,94.75,149.97,95.08,150.19,95.05,150.28,95.03,150.15,95.15,150.12,95.28,150.16,95.38,150.12,95.35,149.99,95.28,149.94,95.20,150.00,95.15,150.05,95.45,150.00,95.80,149.89,96.20,149.78,96.20,149.84,96.15,149.95,96.17,150.05,96.42,150.04,97.00,150.00,97.45,149.95,97.78,149.89,97.80,149.84,97.83,149.84,97.78,149.89,97.60,149.95,97.35,149.97,97.20,149.91,97.30,149.79,97.38,149.68,97.42,149.62,96.92,149.62,96.47,149.14,95.90,148.64,95.50,147.74,95.12,146.60,94.90,145.16,94.85,143.44,94.92,141.80,94.95,140.16,94.97
RZ_3422765_7596,null,null,50,0,3,138.62,94.92,137.40,94.95,135.85,94.95,134.68,94.90,133.28,94.80,132.39,93.88,130.96,92.78,129.84,91.72,128.39,91.45,127.06,91.38,125.65,91.20,123.97,91.03,122.38,90.83,120.81,90.78,119.40,91.12,117.92,91.60,116.34,92.10,115.14,92.40,113.90,92.62,112.84,92.85,111.41,92.92,110.28,93.15,109.25,93.35,108.51,94.22,108.08,94.92,107.78,95.65,107.47,95.65,107.22,95.58,106.79,95.50,106.55,95.47,106.45,95.55,106.59,95.00,106.69,94.38,106.65,93.97,106.53,94.17,106.47,94.30,106.45,94.03,106.46,93.78,106.47,93.67,106.42,93.75,106.34,93.83,106.22,93.92,106.16,94.03,106.16,93.80,106.17,93.47,106.19,93.20,106.25,92.95,106.33,92.70,106.49,92.47,106.58,92.67
RZ_3422765_7597,null,null,50,0,3,106.65,92.80,106.62,92.83,106.61,92.78,106.58,93.67,106.64,94.58,106.71,95.30,106.78,95.12,106.75,94.95,106.74,94.35,106.75,93.75,106.85,93.70,106.92,94.28,107.03,95.12,107.00,95.42,106.99,95.50,106.96,95.33,107.03,95.12,107.09,95.03,107.16,94.95,107.21,94.83,107.25,94.80,107.30,94.67,107.36,94.55,107.41,94.95,107.39,95.47,107.35,95.90,107.34,95.75,107.38,95.60,107.39,95.75,107.34,96.08,107.28,96.33,107.20,96.42,107.20,96.45,107.21,96.55,107.20,96.75,107.20,96.83,107.24,96.65,107.34,96.35,107.46,96.08,107.50,96.20,107.42,96.33,107.31,96.58,107.21,96.67,107.22,96.15,107.31,95.50,107.40,94.88,107.47,95.33,107.49,95.80,107.50,96.17,107.50,96.03
RZ_3422765_7598,null,null,50,0,3,107.49,95.88,107.53,95.78,107.58,95.70,107.69,95.70,107.76,95.80,107.74,95.95,107.64,95.90,107.54,95.80,107.51,96.15,107.53,96.60,107.49,96.83,107.47,96.65,107.46,96.58,107.53,96.62,107.60,96.62,107.64,96.78,107.62,97.00,107.59,97.12,107.56,97.00,107.56,96.88,107.55,96.88,107.53,97.00,107.47,97.12,107.44,97.05,107.45,96.83,107.50,96.67,107.54,96.80,107.51,96.92,107.47,97.08,107.46,97.20,107.47,97.30,107.51,97.25,107.55,97.17,107.59,97.12,107.61,97.12,107.69,97.08,107.72,97.03,107.74,97.12,107.70,97.25,107.67,97.38,107.65,97.30,107.62,97.25,107.62,97.38,107.64,97.50,107.66,97.60,107.67,97.55,107.62,97.58,107.59,97.58,107.56,97.55,107.60,97.20
RZ_3422765_7599,null,null,50,0,3,107.61,96.92,107.60,96.70,107.62,96.70,107.71,97.30,107.80,97.88,107.81,98.40,107.79,98.33,107.83,98.28,107.88,97.78,107.92,97.28,107.92,96.83,107.92,96.90,107.94,97.17,107.91,97.75,107.88,98.28,107.85,98.65,107.80,98.22,107.76,97.78,107.72,97.72,107.71,98.10,107.71,98.20,107.67,97.70,107.62,97.20,107.58,97.05,107.58,97.55,107.59,98.05,107.58,98.55,107.58,98.67,107.59,98.78,107.64,98.70,107.70,98.65,107.67,98.60,107.65,98.62,107.70,98.45,107.76,98.12,107.76,97.78,107.67,97.58,107.59,97.50,107.56,97.55,107.55,97.75,107.54,98.03,107.54,98.10,107.54,98.12,107.61,98.10,107.70,98.20,107.79,98.08,107.80,97.90,107.79,97.78,107.80,97.88,107.80,98.47
RZ_3422765_7600,null,null,50,0,3,107.80,99.03,107.80,99.50,107.80,99.40,107.79,99.20,107.74,99.05,107.70,98.97,107.70,98.97,107.72,98.92,107.75,98.88,107.74,98.78,107.72,98.70,107.75,98.45,107.76,98.05,107.78,97.65,107.80,97.85,107.84,98.33,107.84,98.83,107.79,99.03,107.74,99.10,107.72,99.17,107.72,99.25,107.69,99.40,107.65,99.25,107.65,98.95,107.71,98.78,107.78,98.90,107.83,99.03,107.81,99.00,107.79,99.03,107.72,99.05,107.69,99.10,107.67,99.10,107.71,98.47,107.76,97.85,107.78,97.42,107.84,97.65,107.89,98.58,107.96,99.28,107.97,99.53,108.03,99.08,108.04,98.80,107.97,99.08,107.90,99.38,107.84,99.35,107.80,99.22,107.79,99.10,107.80,99.00,107.85,98.80,107.89,98.60,107.86,98.95
RZ_3422765_7601,null,null,50,0,3,107.83,99.38,107.80,99.60,107.80,99.40,107.81,99.38,107.81,99.65,107.81,99.90,107.89,99.75,107.97,99.45,108.00,99.15,107.94,99.10,107.90,99.10,107.95,99.17,107.96,99.25,107.95,99.35,107.91,99.35,107.88,99.53,107.89,99.62,107.91,99.65,107.95,99.53,107.96,99.45,107.95,99.47,107.94,99.53,107.92,99.58,107.99,99.78,108.05,99.90,108.11,99.97,108.06,99.72,108.00,99.55,107.95,99.45,107.92,99.50,107.89,99.55,107.90,99.58,107.97,99.58,108.06,99.78,108.09,99.97,108.06,100.20,107.99,100.25,107.94,100.28,107.91,100.22,107.94,100.10,107.96,100.03,107.97,100.00,107.99,100.05,108.00,100.05,108.04,100.17,108.08,100.33,108.15,100.17,108.20,99.88,108.26,99.60,108.31,99.72
RZ_3422765_7602,null,null,50,0,3,108.34,99.83,108.26,99.95,108.19,99.90,108.12,99.90,108.16,99.90,108.16,99.88,108.11,99.88,108.09,99.88,108.11,99.97,108.17,100.05,108.26,100.10,108.30,100.10,108.33,100.05,108.28,100.00,108.24,99.83,108.21,99.70,108.22,99.40,108.26,99.22,108.25,99.92,108.24,100.83,108.22,101.28,108.24,100.85,108.26,100.20,108.30,100.10,108.35,100.08,108.40,100.42,108.44,100.67,108.45,100.88,108.44,100.90,108.40,100.92,108.36,100.88,108.26,100.75,108.16,100.62,108.14,100.58,108.20,100.58,108.26,100.58,108.26,100.45,108.17,100.33,108.10,100.03,108.08,99.88,108.20,99.83,108.31,100.05,108.39,100.22,108.40,100.33,108.40,100.38,108.39,100.33,108.36,100.28,108.35,100.17,108.28,100.38,108.21,100.55
RZ_3422765_7603,null,null,50,0,3,108.14,100.75,108.12,100.58,108.25,100.40,108.38,100.25,108.47,100.30,108.45,100.22,108.41,100.12,108.39,100.17,108.33,100.38,108.29,100.58,108.36,100.55,108.42,100.22,108.50,99.80,108.49,99.38,108.51,99.33,108.54,99.40,108.55,99.58,108.55,99.78,108.54,99.95,108.55,100.05,108.56,100.08,108.59,100.10,108.62,100.12,108.67,100.12,108.67,100.12,108.64,99.97,108.67,99.85,108.75,99.78,108.72,99.95,108.62,100.28,108.55,100.55,108.56,100.75,108.59,100.78,108.53,100.83,108.45,100.92,108.31,101.08,108.04,101.17,107.70,101.22,107.40,101.12,107.14,100.92,106.74,100.75,106.24,100.72,105.79,100.80,105.34,101.03,104.60,101.17,103.90,101.30,103.09,101.28,102.55,101.20,101.91,101.12,101.34,101.05
RZ_3422765_7604,null,null,50,0,3,100.81,101.08,100.20,101.30,99.84,101.67,99.34,102.05,99.10,102.28,98.88,102.33,98.65,102.55,98.42,102.75,98.31,102.97,98.44,102.75,98.61,102.50,98.66,102.62,98.67,103.20,98.64,103.75,98.59,104.00,98.56,104.08,98.54,103.53,98.54,102.92,98.50,102.40,98.46,102.47,98.42,102.58,98.41,102.55,98.39,102.50,98.38,102.42,98.39,102.35,98.40,102.33,98.39,102.25,98.39,102.22,98.40,102.25,98.39,102.40,98.40,102.38,98.40,102.12,98.41,101.80,98.39,102.03,98.38,102.38,98.39,102.75,98.47,102.70,98.58,102.65,98.65,102.92,98.67,103.25,98.67,103.58,98.70,103.28,98.75,102.95,98.80,102.62,98.81,102.67,98.80,102.72,98.76,102.72,98.76,102.67,98.75,102.58,98.74,102.55
RZ_3422765_7605,null,null,50,0,3,98.81,102.38,98.90,102.25,98.96,102.35,98.95,102.65,98.90,102.95,98.88,103.00,98.89,103.15,98.92,103.30,98.97,103.35,99.01,103.25,99.05,103.15,99.10,102.92,99.12,102.67,99.14,102.62,99.15,102.72,99.14,102.75,99.15,102.58,99.21,102.40,99.28,102.17,99.33,102.08,99.31,102.15,99.30,102.33,99.31,102.42,99.34,102.20,99.38,102.00,99.42,102.10,99.46,102.45,99.42,102.78,99.38,102.75,99.33,102.80,99.33,102.85,99.34,102.60,99.38,102.28,99.40,101.97,99.41,102.05,99.50,101.88,99.59,101.67,99.69,101.45,99.65,101.55,99.61,101.92,99.59,102.30,99.59,102.42,99.60,102.25,99.61,102.17,99.61,102.30,99.62,102.42,99.62,102.60,99.62,102.80,99.66,102.67,99.74,102.38
RZ_3422765_7606,null,null,50,0,0,99.81,102.08,99.84,102.12,99.84,102.15,99.88,102.12,99.90,102.08,99.91,102.40,99.89,102.80,99.86,103.17,99.86,103.17,99.86,103.33,99.88,103.50,99.90,103.45,99.91,103.30,99.90,103.15,99.89,103.00,99.97,102.67,100.08,102.12,100.15,101.85,100.09,101.90,100.01,102.25,99.95,102.40,99.95,102.38,99.97,102.28,100.00,102.22,100.01,102.28,100.05,102.33,100.09,102.42,100.14,102.47,100.15,102.53,100.15,102.50,100.15,102.38,100.19,102.03,100.21,101.72,100.21,101.40,100.20,101.30,100.15,101.22,100.12,101.40,100.17,101.55,100.25,101.67,100.33,101.70,100.31,101.70,100.30,101.70,100.28,101.67,100.28,101.83,100.28,101.95,100.28,102.35,100.28,102.62,100.28,102.40,100.30,101.97,100.33,101.55
RZ_3422765_7607,null,null,50,0,0,100.30,101.60,100.29,101.60,100.30,101.67,100.33,101.78,100.35,101.88,100.38,101.72,100.46,101.58,100.55,101.47,100.59,101.58,100.55,101.72,100.51,101.83,100.51,101.90,100.53,101.90,100.56,101.90,100.61,101.45,100.72,100.97,100.79,100.85,100.75,101.20,100.67,101.35,100.61,101.17,100.67,101.05,100.74,101.22,100.80,101.40,100.81,101.47,100.80,101.42,100.78,101.38,100.75,101.30,100.74,101.20,100.74,101.08,100.76,101.00,100.76,100.95,100.80,100.97,100.83,101.08,100.86,101.12,100.86,101.12,100.86,101.05,100.86,101.03,100.84,101.03,100.83,100.83,100.81,100.62,100.88,100.35,100.95,100.28,101.03,100.35,101.06,100.53,101.11,100.72,101.04,101.12,100.95,101.53,100.89,101.85,100.91,101.83,100.95,101.80
RZ_3422765_7608,null,null,50,0,0,100.94,101.65,100.92,101.45,100.94,101.35,101.00,101.45,101.05,101.78,101.08,102.00,101.06,102.30,101.03,102.38,100.96,102.15,100.92,101.90,100.89,101.88,100.88,102.12,100.84,101.95,100.83,101.53,100.80,101.35,100.84,101.60,100.85,101.67,100.86,101.47,100.84,101.30,100.83,101.30,100.95,101.33,101.10,101.22,101.25,101.10,101.26,101.28,101.26,101.53,101.25,101.65,101.25,101.53,101.25,101.50,101.24,101.60,101.22,101.67,101.21,101.55,101.22,101.45,101.22,101.42,101.24,101.47,101.24,101.58,101.16,101.67,101.08,101.78,101.00,101.53,101.04,101.25,101.08,101.25,101.09,101.53,101.09,101.60,101.09,101.35,101.12,101.28,101.15,101.42,101.15,101.42,101.12,101.30,101.12,101.17,101.15,101.17,101.20,101.20
RZ_3422765_7609,null,null,50,0,0,101.25,101.20,101.28,101.33,101.29,101.50,101.28,101.67,101.28,101.42,101.28,101.10,101.30,100.67,101.30,100.55,101.29,100.88,101.29,101.35,101.29,101.80,101.29,101.75,101.26,101.67,101.31,101.28,101.39,100.88,101.45,100.85,101.44,101.12,101.38,101.50,101.33,101.58,101.30,101.35,101.33,101.10,101.34,100.83,101.34,100.90,101.33,100.92,101.31,100.70,101.31,100.40,101.28,100.33,101.25,100.50,101.25,100.75,101.28,100.80,101.31,100.60,101.33,100.42,101.31,100.28,101.29,100.40,101.26,100.50,101.25,100.53,101.26,100.78,101.30,101.00,101.34,101.28,101.35,101.35,101.39,101.10,101.42,100.70,101.50,100.28,101.54,100.33,101.56,100.47,101.54,100.60,101.47,100.55,101.42,100.50,101.38,100.47,101.36,100.45
RZ_3422765_7610,null,null,50,0,0,101.35,100.40,101.40,100.40,101.46,100.38,101.51,100.35,101.51,100.28,101.51,100.22,101.53,100.17,101.51,100.03,101.46,99.88,101.42,99.75,101.42,99.78,101.44,99.78,101.45,99.78,101.46,99.78,101.44,99.75,101.39,99.78,101.33,99.85,101.30,99.92,101.25,99.95,101.24,100.05,101.21,100.28,101.21,100.50,101.22,100.62,101.25,100.65,101.28,100.47,101.33,100.30,101.34,100.28,101.34,100.50,101.34,100.75,101.36,100.70,101.42,100.72,101.45,100.78,101.47,100.67,101.47,100.35,101.49,100.03,101.46,100.00,101.45,99.83,101.42,99.62,101.45,99.40,101.46,99.65,101.44,99.95,101.39,100.33,101.36,100.40,101.42,100.65,101.50,100.75,101.50,100.83,101.42,100.72,101.39,100.70,101.41,100.67,101.44,100.50
RZ_3422765_7611,null,null,50,0,0,101.41,100.30,101.36,100.08,101.33,100.00,101.26,99.97,101.22,100.15,101.26,100.40,101.31,100.65,101.38,100.38,101.39,99.97,101.40,99.55,101.41,99.38,101.44,99.30,101.46,99.17,101.47,99.12,101.51,99.12,101.51,99.25,101.53,99.35,101.49,99.58,101.47,99.75,101.45,99.88,101.42,99.83,101.42,99.78,101.45,99.58,101.45,99.38,101.45,99.20,101.39,99.20,101.36,99.22,101.40,99.28,101.46,99.30,101.51,99.17,101.51,99.00,101.54,99.22,101.58,99.62,101.61,100.00,101.61,99.90,101.59,99.80,101.58,99.67,101.58,99.62,101.56,99.65,101.53,99.78,101.50,99.80,101.53,99.78,101.54,99.97,101.54,100.28,101.41,100.62,101.31,100.70,101.40,100.30,101.59,99.85,101.64,99.62,101.50,99.90
RZ_3422765_7612,null,null,50,0,0,101.36,100.20,101.49,99.97,101.61,99.70,101.67,99.45,101.60,99.45,101.54,99.50,101.54,99.55,101.54,99.70,101.54,99.78,101.47,100.03,101.40,100.17,101.44,100.10,101.55,99.88,101.62,99.65,101.59,99.80,101.55,99.90,101.50,100.00,101.46,99.92,101.47,99.88,101.53,99.85,101.58,99.85,101.55,99.92,101.54,99.97,101.55,99.85,101.56,99.67,101.55,99.40,101.58,99.33,101.58,99.38,101.58,99.50,101.59,99.40,101.60,99.15,101.61,99.15,101.55,99.40,101.50,99.65,101.46,99.50,101.45,99.20,101.45,98.92,101.45,99.33,101.44,99.88,101.39,100.53,101.34,100.62,101.33,100.22,101.35,99.70,101.38,99.12,101.38,99.05,101.38,98.97,101.39,98.95,101.39,98.92,101.38,99.12,101.36,99.35
RZ_3422765_7613,null,null,50,0,0,101.35,99.55,101.35,99.55,101.35,99.58,101.36,99.65,101.38,99.72,101.35,99.83,101.30,99.90,101.25,99.88,101.35,99.80,101.47,99.60,101.55,99.50,101.51,99.42,101.46,99.50,101.46,99.53,101.47,99.45,101.49,99.40,101.49,99.38,101.54,99.35,101.58,99.33,101.60,99.38,101.56,99.45,101.53,99.50,101.51,99.50,101.51,99.47,101.53,99.45,101.54,99.22,101.55,99.00,101.58,98.80,101.62,98.78,101.66,98.70,101.59,98.62,101.49,98.78,101.40,98.97,101.44,99.20,101.47,99.17,101.50,99.15,101.50,98.97,101.47,98.80,101.46,98.65,101.46,98.67,101.49,98.65,101.50,98.58,101.50,98.47,101.50,98.22,101.55,98.05,101.61,97.92,101.66,97.95,101.66,97.97,101.66,97.97,101.65,97.97
RZ_3422765_7614,null,null,50,0,0,101.64,97.92,101.61,97.95,101.58,98.15,101.58,98.33,101.58,98.47,101.59,98.53,101.60,98.28,101.61,97.97,101.61,97.75,101.60,97.83,101.65,98.05,101.70,98.25,101.72,98.42,101.71,98.30,101.70,98.00,101.70,97.67,101.66,97.70,101.61,98.00,101.60,98.30,101.60,98.55,101.61,98.62,101.62,98.40,101.65,98.10,101.69,97.78,101.72,97.75,101.75,97.78,101.78,97.80,101.75,97.83,101.69,97.97,101.62,98.12,101.59,98.05,101.59,97.83,101.59,97.62,101.49,98.00,101.39,98.35,101.30,98.55,101.16,98.28,100.96,97.70,100.60,97.30,100.28,97.05,100.01,97.38,99.72,97.65,99.09,97.90,98.28,97.85,97.39,97.72,96.64,97.60,95.59,97.35,94.70,97.15,93.50,97.12,92.56,97.25
RZ_3422765_7615,null,null,50,0,0,91.29,97.55,90.25,97.92,89.01,99.00,87.66,99.90,86.41,100.72,85.14,100.75,84.17,100.58,82.95,100.35,81.72,100.62,80.28,101.28,78.94,101.90,77.56,101.88,76.17,101.55,74.72,101.25,73.42,101.20,72.17,101.62,71.10,102.08,70.14,102.40,69.11,102.40,68.11,102.33,66.95,102.22,65.99,102.33,65.14,102.60,64.35,102.97,63.54,103.30,62.75,104.33,62.16,105.25,61.62,106.17,61.08,106.25,60.38,106.35,59.75,106.72,59.05,107.12,58.36,107.50,57.64,107.40,56.89,107.65,56.00,107.88,55.34,108.17,54.80,108.17,54.44,108.22,53.96,108.25,53.61,108.45,53.51,108.67,53.54,108.90,53.54,109.03,53.56,109.12,53.65,109.28,53.86,109.40,54.04,109.45,54.16,109.50,54.16,109.53
RZ_3422765_7616,null,null,51,0,4,54.16,109.55,54.16,109.55,54.20,109.55,54.21,109.67,54.23,109.75,54.10,109.83,54.04,109.70,54.01,109.55,54.08,109.28,54.11,109.08,54.08,109.17,54.00,109.47,54.09,109.70,54.23,109.70,54.39,109.65,54.41,109.75,54.44,109.85,54.46,109.97,54.55,110.03,54.64,110.08,54.73,110.10,54.71,110.10,54.70,110.08,54.64,110.03,54.59,110.00,54.65,109.72,54.77,109.50,54.86,109.40,54.85,109.50,54.81,109.50,54.80,109.30,54.81,109.17,54.86,109.17,54.91,109.20,54.94,109.22,54.94,109.28,55.08,109.40,55.21,109.58,55.40,109.60,55.44,109.55,55.49,109.50,55.48,109.50,55.46,109.55,55.44,109.62,55.44,109.70,55.44,109.72,55.44,109.83,55.40,109.92,55.36,109.90,55.35,109.78,55.36,109.62
RZ_3422765_7617,null,null,49,0,4,55.39,109.55,55.39,109.40,55.39,109.30,55.35,109.28,55.31,109.33,55.34,109.38,55.42,109.35,55.52,109.33,55.54,109.33,55.52,109.38,55.51,109.53,55.49,109.65,55.49,109.72,55.49,109.72,55.48,109.62,55.48,109.60,55.48,109.55,55.48,109.60,55.49,109.62,55.51,109.65,55.56,109.62,55.61,109.60,55.65,109.53,55.65,109.47,55.65,109.45,55.67,109.42,55.79,109.20,55.90,108.97,55.96,108.78,55.92,108.78,55.84,108.78,55.77,108.92,55.83,109.05,55.89,109.22,55.94,109.30,55.92,109.30,55.91,109.25,55.95,109.17,55.96,109.17,55.98,109.25,56.01,109.35,56.04,109.42,56.01,109.53,56.00,109.62,56.02,109.42,56.11,109.15,56.16,108.90,56.05,108.97,55.92,109.05
RZ_3422765_7618,null,null,50,0,4,55.84,109.10,55.86,109.10,55.89,109.00,55.92,108.88,55.96,108.65,55.98,108.55,55.99,108.45,55.99,108.47,55.96,108.72,55.95,108.92,56.02,109.12,56.12,109.15,56.24,109.03,56.25,108.88,56.31,108.72,56.35,108.75,56.35,108.88,56.29,109.10,56.24,109.30,56.23,109.40,56.24,109.25,56.20,109.12,56.17,108.92,56.17,108.85,56.16,108.95,56.15,109.12,56.14,109.15,56.14,109.03,56.14,108.88,56.14,108.97,56.12,109.08,56.12,109.17,56.14,109.12,56.15,109.05,56.16,109.00,56.19,108.85,56.16,108.72,56.15,108.53,56.17,108.45,56.20,108.65,56.21,108.95,56.17,109.25,56.11,109.40,56.08,109.55,56.01,109.62,55.99,109.67,56.01,109.85,56.06,110.10,56.15,109.88,56.12,109.53
RZ_3422765_7619,null,null,50,0,4,56.11,109.15,56.06,109.08,56.08,108.97,56.14,108.92,56.17,109.08,56.24,109.28,56.26,109.30,56.30,109.10,56.27,108.97,56.24,109.00,56.21,109.03,56.21,108.97,56.20,109.05,56.17,109.15,56.15,109.25,56.16,109.30,56.20,109.38,56.27,109.10,56.33,108.80,56.38,108.45,56.38,108.42,56.31,108.38,56.25,108.35,56.15,108.38,56.11,108.40,56.09,108.45,56.10,108.45,56.11,108.50,56.16,108.53,56.21,108.53,56.26,108.50,56.24,108.45,56.25,108.08,56.27,107.72,56.34,107.35,56.36,107.33,56.36,107.47,56.36,107.62,56.36,107.70,56.38,107.62,56.36,107.55,56.35,107.50,56.35,107.38,56.45,107.05,56.52,106.88,56.56,106.75,56.56,106.62,56.62,106.00,56.76,105.38,56.88,104.88
RZ_3422765_7620,null,null,50,0,4,56.94,104.78,56.94,104.65,56.94,104.62,56.98,104.47,57.02,104.12,57.04,103.80,57.01,103.65,56.85,103.67,56.55,103.50,56.27,103.30,56.14,102.97,56.12,102.78,56.10,102.55,56.02,102.60,55.96,102.72,56.25,102.72,56.80,102.60,57.50,102.47,58.40,102.50,59.29,102.53,60.02,102.75,60.54,103.30,61.19,104.33,62.30,106.42,63.50,108.92,64.92,111.65,66.70,114.20,68.17,117.50,69.61,121.12,70.41,125.35,71.72,129.65,73.12,134.97,75.90,140.10,79.03,144.72,81.55,147.43,81.86,152.40,81.46,159.53,81.59,169.12,82.69,176.40,83.78,182.93,84.46,189.45,85.44,197.15,87.05,204.53,89.69,211.50,91.70,219.00,92.84,224.15,92.79,227.28,92.79,227.28,154.68,264.18,154.68,264.18
RZ_3422765_7621,null,null,50,0,4,154.93,266.95,156.45,272.32,158.01,277.57,159.30,280.12,159.30,280.12
RZ_3422765_7622,null,null,50,0,4,null
RZ_3422765_7623,null,null,50,0,0,null
RZ_3422765_7624,null,null,50,0,0,100.88,140.22,100.88,140.22,100.95,139.43,101.05,138.07,101.15,136.30,101.20,134.60,101.33,131.40,100.65,128.35,99.81,124.97,98.97,121.90,98.92,118.85,99.03,115.62,98.75,112.90,98.26,110.25,97.71,108.08,97.28,106.65,97.10,104.53,97.00,102.42,97.21,100.30,97.39,98.67,97.56,97.17,97.62,95.72,97.72,93.97,97.80,92.85
RZ_3422765_7625,null,null,51,0,0,97.83,91.30,97.75,90.20,97.62,89.00,97.41,88.53,97.25,87.58,97.12,86.67,97.11,85.75,97.01,85.38,96.92,84.70,96.56,83.95,96.30,83.03,96.12,82.40,96.22,81.95,96.31,81.88,96.34,81.83,96.12,81.42,95.92,80.90,95.69,80.33,95.66,80.17,95.67,80.15,95.76,79.83,95.88,79.38,95.92,78.95,95.95,78.88,95.96,78.90,95.94,78.90,95.90,78.92,95.89,78.92,95.95,78.47,96.00,78.03,96.06,77.45,96.09,77.35,96.09,77.38,95.97,77.70,95.88,78.05,95.80,78.28,95.80,78.47,95.71,78.85,95.62,79.20,95.64,79.33,95.71,79.25,95.79,79.10,95.83,78.95,95.81,78.85,95.83,78.80,95.83,78.72,95.83,78.60,95.83,78.47,95.91,78.47,96.04,78.45,96.14,78.53
RZ_3422765_7626,null,null,50,0,0,96.11,78.70,96.09,78.88,96.08,78.90,96.09,78.83,96.14,78.72,96.21,78.88,96.30,78.95,96.30,79.05,96.24,79.00,96.17,79.05,96.16,79.47,96.17,79.90,96.19,80.30,96.20,80.35,96.21,80.38,96.22,80.22,96.24,80.03,96.25,79.67,96.25,79.55,96.25,79.88,96.26,80.33,96.21,80.78,96.08,80.80,95.94,80.88,96.03,81.03,96.14,81.20,96.21,81.40,96.14,81.60,96.11,81.72,96.14,81.62,96.16,81.25,96.17,80.88,96.08,80.80,95.96,81.33,95.89,81.83,95.94,82.17,96.05,82.08,96.12,81.88,96.11,81.65,96.04,81.40,95.92,81.28,95.89,81.25,95.89,81.22,95.91,81.17,95.94,81.28,95.94,81.38,95.94,81.47,95.95,81.40,95.97,81.30,95.99,81.30
RZ_3422765_7627,null,null,50,0,0,95.99,81.50,96.01,81.67,96.04,81.75,96.09,81.92,96.11,82.17,96.17,82.40,96.20,82.60,96.05,82.85,95.88,83.10,95.74,82.65,95.79,82.15,95.80,82.17,95.78,82.72,95.72,83.22,95.74,83.10,95.75,83.08,95.78,83.10,95.80,82.80,95.79,82.45,95.76,82.12,95.71,82.15,95.71,82.12,95.75,82.08,95.79,82.03,95.84,81.97,95.88,81.95,95.91,81.97,95.91,82.08,95.91,82.12,95.99,82.15,96.04,82.20,96.11,82.35,96.12,82.47,96.08,82.50,95.97,82.42,95.85,82.45,95.79,82.53,95.74,82.65,95.69,82.78,95.67,82.90,95.78,82.97,95.86,83.03,95.85,82.95,95.76,82.88,95.69,82.80,95.69,82.88,95.69,82.92,95.67,82.92,95.69,82.85,95.72,83.22
RZ_3422765_7628,null,null,50,0,0,95.74,83.67,95.76,83.90,95.74,83.67,95.71,83.55,95.69,83.65,95.70,83.58,95.72,83.40,95.71,83.25,95.69,83.28,95.65,83.33,95.64,83.20,95.62,83.17,95.62,83.25,95.65,83.30,95.69,83.22,95.75,82.90,95.78,82.78,95.72,82.75,95.66,82.83,95.61,82.92,95.62,82.90,95.66,82.78,95.67,82.67,95.67,82.50,95.64,82.45,95.60,83.00,95.56,83.60,95.54,84.05,95.55,83.92,95.58,83.80,95.59,83.85,95.56,83.90,95.45,83.92,95.35,83.62,95.35,83.33,95.45,83.22,95.50,83.42,95.51,83.60,95.50,83.55,95.54,83.40,95.56,83.17,95.59,83.00,95.59,83.05,95.58,83.30,95.58,83.55,95.56,83.65,95.55,83.58,95.55,83.47,95.55,83.40,95.56,83.40
RZ_3422765_7629,null,null,50,0,2,95.58,83.28,95.55,83.12,95.51,83.17,95.47,83.35,95.46,83.50,95.45,83.45,95.42,83.60,95.36,83.80,95.31,83.95,95.33,83.92,95.36,83.90,95.42,83.65,95.44,83.38,95.45,83.38,95.46,83.65,95.47,84.00,95.49,84.08,95.44,84.08,95.40,83.72,95.36,83.40,95.47,83.25,95.59,83.28,95.69,83.33,95.69,83.40,95.67,83.45,95.66,83.70,95.59,83.88,95.54,83.75,95.50,83.42,95.49,83.38,95.47,83.50,95.44,83.60,95.41,83.47,95.39,83.50,95.39,83.55,95.39,83.50,95.39,83.38,95.41,83.35,95.47,83.47,95.53,83.72,95.55,83.88,95.54,84.03,95.47,84.15,95.41,84.10,95.40,83.97,95.46,83.83,95.53,83.90,95.54,84.03,95.54,84.12,95.50,84.30
RZ_3422765_7630,null,null,50,0,0,95.47,84.42,95.50,84.50,95.54,84.40,95.59,84.08,95.61,83.78,95.61,83.53,95.60,83.40,95.58,83.33,95.58,83.28,95.55,83.22,95.54,83.15,95.53,82.97,95.53,82.78,95.53,82.55,95.54,82.55,95.53,82.62,95.50,82.72,95.46,83.05,95.44,83.35,95.40,83.75,95.38,83.88,95.36,84.00,95.38,84.05,95.42,84.08,95.47,84.08,95.65,83.60,95.81,83.10,96.00,82.42,96.05,82.33,96.11,82.20,96.15,82.25,96.16,82.22,96.17,82.10,96.00,81.97,95.54,81.85,94.89,81.85,94.08,82.33,93.21,82.80,92.14,83.62,91.03,84.00,89.75,84.35,88.24,84.67,86.17,85.67,83.74,86.75,81.19,87.80,78.78,89.08,76.50,90.22,74.17,91.12,71.60,92.97,69.08,94.78
RZ_3422765_7631,null,null,50,0,2,66.54,96.55,64.17,96.72,61.45,97.42,58.88,98.35,56.50,98.88,54.52,99.42,52.62,99.72,50.67,100.45,48.92,100.70,47.14,101.15,45.55,101.28,43.96,101.80,42.59,102.12,41.14,103.12,39.90,103.78,38.44,104.92,37.44,105.33,36.38,105.67,35.48,105.70,34.36,105.83,33.29,106.10,32.38,106.20,31.55,106.17,30.82,106.10,30.15,106.08,29.70,106.25,29.30,106.62,29.04,106.97,28.85,107.17,28.82,107.00,28.96,106.88,29.18,106.67,29.46,106.47,29.75,106.28,30.07,106.15,30.31,106.17,30.46,106.17,30.52,106.17,30.54,106.15,30.56,106.05,30.59,105.88,30.55,105.72,30.54,105.47,30.52,105.33,30.50,105.42,30.45,105.67,30.43,105.92,30.51,106.00,30.59,106.12,30.64,106.30
RZ_3422765_7632,null,null,50,0,2,30.71,106.38,30.74,106.42,30.77,106.45,30.74,106.45,30.76,106.38,30.82,106.33,30.89,106.33,30.96,106.38,31.00,106.35,30.96,106.28,30.90,106.22,30.81,106.20,30.84,106.10,30.89,105.92,30.94,105.72,31.01,105.60,31.06,105.60,31.10,105.70,31.10,105.83,31.12,105.90,31.15,105.92,31.16,105.92,31.14,105.92,31.11,106.03,31.05,106.10,30.96,106.25,30.89,106.28,30.89,106.17,30.95,106.05,31.00,105.92,31.02,105.88,31.04,105.83,31.06,105.83,31.06,105.83,31.12,105.88,31.16,105.90,31.18,105.95,31.12,106.03,31.09,106.15,31.07,106.22,31.18,106.22,31.27,106.08,31.35,105.97,31.36,105.78,31.35,105.67,31.32,105.78,31.31,106.03,31.30,106.22,31.32,106.28,31.34,106.28
RZ_3422765_7633,null,null,49,0,2,31.35,106.50,31.36,106.72,31.43,106.83,31.49,106.70,31.54,106.60,31.54,106.53,31.55,106.47,31.60,106.38,31.62,106.33,31.64,106.35,31.62,106.40,31.61,106.47,31.60,106.50,31.57,106.50,31.55,106.50,31.52,106.40,31.51,106.30,31.50,106.25,31.48,106.30,31.45,106.38,31.45,106.38,31.45,106.38,31.55,106.35,31.64,106.38,31.74,106.30,31.75,106.15,31.77,105.97,31.81,105.95,31.84,106.00,31.88,106.03,31.90,106.08,31.94,106.15,31.98,106.25,32.00,106.33,32.02,106.38,31.98,106.33,31.93,106.22,31.86,106.15,31.89,106.12,31.89,106.30,31.90,106.47,31.88,106.70,31.89,106.75,31.95,106.62,32.01,106.47,32.06,106.28,32.06,106.20,32.02,106.47,31.98,106.80
RZ_3422765_7634,null,null,50,0,2,31.93,107.22,31.90,107.33,31.91,107.08,32.01,106.70,32.12,106.33,32.17,106.45,32.14,106.60,32.08,106.90,32.09,107.08,32.10,107.22,32.14,107.20,32.17,107.12,32.17,107.05,32.15,106.97,32.15,106.95,32.17,107.05,32.11,107.15,32.02,107.17,31.99,107.05,32.06,106.70,32.12,106.42,32.12,106.25,32.08,106.30,32.02,106.45,32.02,106.53,32.02,106.60,32.10,106.60,32.17,106.53,32.25,106.40,32.25,106.25,32.25,106.20,32.24,106.20,32.23,106.25,32.23,106.30,32.23,106.35,32.24,106.35,32.23,106.10,32.16,105.85,31.85,105.90,31.31,106.12,30.50,106.28,29.60,106.10,28.56,105.75,27.54,105.38,26.51,105.55,25.50,105.88,24.44,106.25,23.27,106.22,22.07,106.50,21.01,106.88
RZ_3422765_7635,null,null,50,0,2,19.96,107.35,19.09,107.60,18.04,107.65,17.23,107.53,16.35,107.50,15.76,107.55,15.21,107.70,14.91,107.80,14.78,107.75,14.76,107.60,14.62,107.40,14.46,107.22,14.31,107.03,14.45,106.90,14.60,106.80,14.88,106.53,14.97,106.25,15.06,106.03,15.12,106.05,15.19,106.10,15.25,106.15,15.22,106.17,15.22,106.20,15.22,106.30,15.21,106.35,15.18,106.33,15.09,106.17,15.00,106.05,14.96,106.00,15.04,105.72,15.16,105.45,15.29,105.12,15.39,105.12,15.46,105.10,15.62,105.12,15.75,105.12,15.89,105.08,15.93,105.03,15.96,104.92,15.99,104.92,16.00,104.90,15.97,104.83,15.94,104.72,15.93,104.58,15.96,104.53,15.99,104.70,15.97,104.92,15.90,105.12,15.82,105.12,15.81,105.15
RZ_3422765_7636,null,null,201,0,1,15.85,105.25,15.89,105.40,15.86,105.53,15.86,105.60,15.97,105.67,16.09,105.72,16.20,105.70,16.20,105.50,16.21,105.25,16.30,105.10,16.36,105.08,16.43,105.10,16.40,105.15,16.38,105.15,16.34,105.15,16.31,105.17,16.31,105.25,16.31,105.33,16.29,105.58,16.34,105.75,16.39,105.90,16.48,105.88,16.50,105.85,16.49,105.85,16.46,105.85,16.45,105.78,16.51,105.50,16.59,105.25,16.62,105.28,16.62,105.47,16.60,105.65,16.60,105.60,16.57,105.55,16.55,105.50,16.50,105.55,16.56,105.65,16.64,105.72,16.75,105.80,16.77,105.83,16.81,105.83,16.81,105.80,16.80,105.78,16.79,105.55,16.79,105.35,16.79,105.28,16.79,105.53,16.79,105.75,16.79,105.90,16.77,105.92,16.75,105.97,16.73,105.97,16.74,105.83,16.82,105.70,16.91,105.58,17.01,105.60,17.05,105.60,16.95,105.58,16.82,105.53,16.71,105.53,16.73,105.58,16.76,105.47,16.79,105.30,16.81,105.12,16.82,105.20,16.86,105.38,16.86,105.70,16.84,105.92,16.81,105.97,16.80,105.90,16.84,105.83,16.86,105.85,16.89,105.90,16.91,105.75,16.99,105.58,17.05,105.53,17.09,105.67,17.12,105.50,17.16,105.22,17.21,105.00,17.21,105.08,17.25,105.15,17.27,105.17,17.24,105.15,17.12,105.12,17.02,105.10,17.04,105.17,17.09,105.22,17.09,105.28,17.06,105.10,17.04,105.00,17.04,105.00,17.02,105.10,17.04,105.15,17.06,105.15,17.10,105.15,17.11,105.10,17.18,105.08,17.25,105.03,17.31,105.03,17.31,105.10,17.30,105.22,17.32,105.33,17.36,105.30,17.35,105.38,17.29,105.60,17.16,105.78,17.10,105.85,17.12,105.80,17.23,105.65,17.31,105.55,17.34,105.42,17.29,105.20,17.25,104.95,17.30,104.78,17.36,105.12,17.32,105.45,17.24,105.38,17.27,105.05,17.39,104.80,17.44,104.90,17.40,104.90,17.39,104.80,17.39,104.65,17.36,104.72,17.35,104.80,17.34,104.85,17.38,104.67,17.41,104.58,17.44,104.60,17.43,104.78,17.44,104.95,17.49,105.03,17.54,105.12,17.59,105.28,17.64,105.40,17.69,105.42,17.68,105.40,17.65,105.35,17.61,105.30,17.68,105.33,17.74,105.45,17.80,105.60,17.79,105.75,17.77,105.78,17.79,105.65,17.79,105.53,17.84,105.40,17.88,105.35,17.91,105.30,17.90,105.28,17.86,105.28,17.82,105.28,17.81,105.25,17.84,105.20,17.85,105.17,17.85,105.33,17.82,105.53,17.81,105.67,17.81,105.58,17.80,105.47,17.79,105.40,17.81,105.30,17.85,105.33,17.88,105.38,17.86,105.62,17.82,105.75,17.82,105.65,17.84,105.47,17.86,105.30,17.88,105.22,17.90,105.12,17.94,104.97,17.96,104.92,17.98,105.10,18.00,105.17,18.02,105.28,18.07,105.33,18.10,105.50,18.16,105.67,18.20,105.62,18.24,105.60,18.30,105.62,18.36,105.58,18.38,105.53,18.32,105.42,18.26,105.35,18.25,105.30,18.25,105.22,18.25,105.10,18.25,104.95,18.21,105.05,18.14,105.28,18.07,105.50,18.05,105.40,18.09,105.22,18.14,105.03,18.21,104.90,18.27,104.88,18.27,104.85,18.24,104.88,18.20,105.00
RZ_3422765_7637,null,null,50,0,1,18.19,105.15,18.21,105.12,18.20,105.03,18.20,104.90,18.31,104.95,18.43,105.17,18.48,105.38,18.39,105.55,18.32,105.55,18.31,105.60,18.36,105.83,18.44,105.95,18.41,105.95,18.35,105.67,18.30,105.50,18.32,105.53,18.31,105.62,18.24,105.42,18.10,105.08,18.00,104.72,17.90,104.62,17.88,104.53,17.91,104.50,18.14,104.58,18.77,104.80,19.59,105.15,20.75,105.60,21.61,105.88,22.93,106.08,24.52,106.08,26.60,106.15,28.84,106.28,30.91,106.30,33.39,105.97,35.61,105.45,38.24,104.92,40.44,104.50,42.65,103.60,44.51,102.33,46.52,101.12,48.51,100.22,50.35,99.80,51.94,99.00,53.39,98.17,55.05,97.47,56.76,97.17,58.69,96.60,60.34,96.10,62.14,94.90,63.75,94.03
RZ_3422765_7638,null,null,50,0,1,65.21,93.15,66.46,92.67,67.72,91.95,68.97,91.17,70.20,90.42,71.38,89.97,72.49,89.10,73.49,88.53,74.54,87.95,75.54,87.72,76.62,87.25,77.65,86.95,78.59,86.75,79.61,86.53,80.62,86.05,81.94,85.05,83.16,84.38,84.26,83.88,85.39,83.42,86.49,83.00,87.56,82.70,88.54,82.83,89.44,82.67,90.40,82.33,91.50,81.95,92.58,81.83,93.71,81.50,94.56,81.17,95.51,80.70,96.22,80.50,97.05,80.30,97.49,79.92,98.01,79.55,98.25,79.22,98.64,79.50,98.80,79.78,98.97,79.97,98.97,80.30,99.22,80.65,99.45,80.92,99.65,80.90,99.62,80.90,99.58,80.90,99.50,80.88,99.38,80.85,99.25,80.97,99.05,81.08,98.60,81.15,98.16,81.08,97.59,81.03
RZ_3422765_7639,null,null,50,0,1,97.11,81.00,96.69,80.53,96.49,80.03,96.28,79.88,96.03,80.60,95.79,81.35,95.79,81.70,95.78,81.70,95.72,81.55,95.42,81.38,95.14,81.50,94.86,81.80,94.84,82.25,94.70,82.33,94.54,82.42,94.33,82.40,94.24,82.40,94.16,82.40,94.11,82.55,93.96,82.80,93.78,83.05,93.64,83.17,93.58,83.20,93.58,83.25,93.59,83.33,93.59,83.40,93.59,83.00,93.59,82.53,93.56,82.25,93.53,82.65,93.40,83.28,93.29,83.72,93.19,83.60,93.20,83.30,93.21,83.22,93.25,83.45,93.30,83.67,93.26,83.88,93.19,84.10,93.04,84.33,92.96,84.15,92.91,83.70,93.04,83.22,93.16,82.95,93.28,83.00,93.28,83.05,93.30,83.08,93.30,83.20,93.19,83.33,93.09,83.47
RZ_3422765_7640,null,null,50,0,1,92.96,83.83,92.94,84.15,92.91,84.53,92.92,84.62,92.94,84.72,92.94,84.78,92.92,84.75,92.92,84.72,92.92,84.67,92.88,85.08,92.80,85.50,92.74,85.78,92.74,85.62,92.69,85.47,92.62,85.50,92.61,85.30,92.65,85.05,92.70,84.85,92.71,84.90,92.64,84.97,92.56,85.05,92.47,85.10,92.47,85.05,92.49,84.88,92.51,84.70,92.53,84.65,92.50,84.72,92.45,84.85,92.41,84.92,92.41,85.00,92.40,85.20,92.38,85.55,92.33,85.90,92.30,85.58,92.36,85.12,92.54,84.75,92.67,84.88,92.72,85.03,92.67,85.05,92.62,84.97,92.61,84.88,92.64,84.70,92.65,84.55,92.59,84.80,92.49,85.17,92.40,85.58,92.40,85.60,92.41,85.60,92.42,85.60,92.42,85.58
RZ_3422765_7641,null,null,50,0,1,92.42,85.65,92.49,85.72,92.55,85.83,92.54,85.85,92.54,85.90,92.53,85.90,92.50,85.90,92.41,85.67,92.35,85.47,92.39,85.25,92.40,85.38,92.41,85.62,92.40,85.85,92.42,85.67,92.41,85.40,92.38,85.45,92.31,85.80,92.29,86.00,92.30,85.85,92.29,85.75,92.26,85.78,92.25,85.92,92.28,86.03,92.34,86.08,92.40,86.00,92.44,85.92,92.39,85.83,92.34,85.60,92.36,85.38,92.44,85.33,92.51,85.40,92.51,85.33,92.51,85.20,92.49,85.30,92.44,85.62,92.40,85.95,92.39,86.05,92.41,85.97,92.45,85.92,92.51,85.85,92.55,85.83,92.56,85.83,92.47,85.75,92.39,85.62,92.38,85.53,92.42,85.78,92.47,86.05,92.36,86.28,92.28,86.17,92.21,86.15
RZ_3422765_7642,null,null,50,0,1,92.24,86.20,92.26,86.25,92.26,86.20,92.28,86.08,92.45,85.83,92.62,85.65,92.78,85.55,92.75,85.58,92.71,85.78,92.70,85.95,92.58,86.15,92.45,86.17,92.46,86.20,92.59,86.20,92.70,86.17,92.71,86.15,92.78,86.05,92.85,85.92,92.88,85.78,92.79,85.70,92.39,85.55,91.88,85.47,91.09,85.80,90.25,86.22,89.16,86.95,87.92,87.28,86.47,87.78,84.89,87.95,83.22,88.62,81.44,89.12,79.60,89.95,77.70,90.28,75.97,90.83,74.10,91.00,72.22,91.78,70.14,92.33,67.89,92.85,65.56,92.72,63.34,92.85,60.98,93.12,58.92,93.50,56.99,93.62,55.35,93.90,53.67,94.08,52.14,94.33,50.92,94.40,49.71,94.70,48.61,95.28,47.59,95.75,46.52,95.92
RZ_3422765_7643,null,null,50,0,1,45.35,96.30,44.20,96.83,43.19,97.38,42.04,97.38,40.86,97.45,39.59,97.42,38.34,97.40,37.02,97.50,35.80,97.62,34.64,97.72,33.60,97.45,32.55,97.20,31.54,97.03,30.36,96.95,29.21,96.88,28.24,96.85,27.36,96.83,26.64,97.10,25.89,97.50,25.25,97.80,24.75,97.88,24.40,97.88,24.16,97.92,23.98,97.95,23.99,98.05,24.18,98.17,24.41,98.35,24.61,98.45,24.81,98.33,25.05,98.15,25.27,98.20,25.59,98.50,25.84,98.62,25.95,98.45,25.85,98.25,25.76,98.15,25.77,98.17,25.60,98.12,25.40,98.03,25.32,97.75,25.46,97.50,25.64,97.47,25.71,97.45,25.79,97.42,25.86,97.35,25.91,97.40,26.06,97.45,26.16,97.50,26.29,97.75,26.31,97.97
RZ_3422765_7644,null,null,50,0,1,26.36,98.40,26.39,98.58,26.45,98.50,26.46,98.22,26.48,98.00,26.49,98.00,26.51,98.00,26.56,97.88,26.57,97.83,26.57,97.80,26.56,97.85,26.59,98.08,26.60,98.25,26.61,98.38,26.60,98.33,26.60,98.30,26.62,98.33,26.66,98.33,26.70,98.30,26.75,98.40,26.79,98.62,26.80,98.92,26.79,99.12,26.77,99.20,26.81,98.85,26.94,98.50,27.04,98.38,27.09,98.65,27.11,98.90,27.16,98.90,27.18,98.92,27.16,98.83,27.16,98.72,27.21,98.47,27.25,98.33,27.25,98.40,27.24,98.62,27.23,98.75,27.27,98.72,27.32,98.72,27.32,98.88,27.25,98.95,27.20,98.85,27.34,98.83,27.48,98.88,27.59,99.05,27.54,99.20,27.48,99.33,27.45,99.47,27.45,99.50
RZ_3422765_7645,null,null,50,0,1,27.48,99.45,27.51,99.45,27.55,99.47,27.61,99.47,27.66,99.30,27.70,99.15,27.70,99.08,27.70,99.10,27.69,99.12,27.64,99.17,27.59,99.22,27.65,99.28,27.79,99.25,27.91,99.15,27.96,99.05,28.02,99.03,28.09,99.03,28.12,99.08,28.12,99.12,28.15,98.92,28.19,98.67,28.15,98.53,28.05,98.62,27.95,98.75,27.99,98.85,28.05,98.90,28.12,98.90,28.10,98.85,28.10,98.67,28.10,98.53,28.09,98.53,28.07,98.70,28.05,98.88,28.06,98.88,28.07,98.88,28.09,98.90,28.11,98.80,28.18,98.72,28.24,98.67,28.29,98.72,28.30,98.90,28.29,99.00,28.29,99.10,28.27,99.05,28.34,99.05,28.40,99.05,28.43,99.12,28.41,99.20,28.41,99.35,28.43,99.50
RZ_3422765_7646,null,null,50,0,1,28.44,99.62,28.41,99.65,28.40,99.62,28.44,99.60,28.49,99.53,28.55,99.47,28.48,99.40,28.39,99.45,28.36,99.47,28.43,99.42,28.48,99.30,28.49,99.05,28.48,98.88,28.48,98.83,28.51,98.90,28.57,98.85,28.65,98.72,28.64,98.67,28.60,98.90,28.56,99.12,28.56,99.25,28.59,99.28,28.60,99.28,28.54,99.35,28.48,99.42,28.44,99.25,28.48,99.00,28.60,98.72,28.70,98.72,28.80,98.75,28.81,98.80,28.81,98.85,28.88,98.90,28.93,98.95,28.96,98.97,28.94,99.00,28.91,99.03,28.89,98.95,28.86,98.85,28.88,98.75,28.90,98.70,28.95,98.70,28.99,98.70,29.02,98.70,29.09,98.70,29.15,98.70,29.23,98.70,29.23,98.67,29.20,98.65,29.18,98.60
RZ_3422765_7647,null,null,50,0,1,29.16,98.53,29.19,98.47,29.27,98.55,29.34,98.67,29.45,98.80,29.48,98.83,29.46,99.15,29.43,99.50,29.32,99.53,29.27,99.25,29.31,98.95,29.40,98.92,29.52,98.88,29.55,98.83,29.60,98.70,29.62,98.60,29.61,98.78,29.59,99.05,29.56,99.30,29.57,99.25,29.59,99.22,29.60,99.20,29.62,99.15,29.65,99.10,29.68,99.08,29.62,99.05,29.56,99.05,29.50,99.05,29.52,99.05,29.57,99.03,29.64,98.95,29.68,98.88,29.64,98.83,29.62,98.65,29.61,98.50,29.61,98.62,29.59,98.90,29.55,99.15,29.55,99.12,29.62,99.08,29.69,99.05,29.69,99.00,29.64,99.08,29.59,99.12,29.61,99.17,29.65,99.10,29.66,99.03,29.64,98.90,29.61,98.85,29.61,98.83
RZ_3422765_7648,null,null,50,0,1,29.65,98.88,29.69,98.92,29.73,98.83,29.73,98.72,29.75,98.58,29.77,98.53,29.77,98.60,29.77,98.70,29.75,98.85,29.75,98.88,29.76,98.90,29.76,98.97,29.76,99.03,29.75,99.03,29.74,98.92,29.74,98.78,29.76,98.67,29.77,98.88,29.77,99.12,29.85,99.10,29.93,98.85,29.98,98.85,29.94,99.10,29.94,99.22,29.96,99.17,30.01,99.12,30.05,99.17,30.09,99.10,30.19,98.90,30.26,98.72,30.27,98.53,30.23,98.50,30.16,98.45,30.15,98.47,30.06,98.47,29.99,98.42,30.00,98.38,30.06,98.28,30.11,98.25,30.12,98.22,30.18,98.25,30.23,98.15,30.25,97.92,30.35,97.75,30.35,98.03,30.35,98.40,30.29,98.72,30.29,98.67,30.27,98.60,30.26,98.58
RZ_3422765_7649,null,null,50,0,1,30.31,98.60,30.39,98.67,30.39,98.70,30.30,98.70,30.21,98.78,30.21,98.85,30.24,98.72,30.26,98.58,30.41,98.45,30.55,98.55,30.59,98.53,30.49,98.50,30.44,98.47,30.48,98.50,30.50,98.50,30.45,98.55,30.45,98.62,30.50,98.50,30.56,98.28,30.60,98.05,30.57,98.22,30.57,98.38,30.52,98.47,30.50,98.35,30.49,98.20,30.56,98.10,30.64,98.08,30.73,98.03,30.81,98.00,30.90,98.05,30.95,98.03,30.99,97.90,31.00,97.72,31.04,97.83,31.06,98.03,31.16,98.22,31.21,98.25,31.19,98.28,31.11,98.15,30.80,97.97,30.43,97.78,29.80,97.65,29.34,97.60,28.68,97.55,28.16,97.55,27.38,97.47,26.77,97.40,25.99,97.30,25.24,97.28,24.52,97.15
RZ_3422765_7650,null,null,50,60,1,23.96,97.00,23.66,97.12,23.14,97.25,22.77,97.42,22.38,97.20,22.31,97.08,22.24,96.92,22.27,96.97,22.36,97.10,22.50,97.22,22.71,97.38,23.02,97.47,23.38,97.58,23.73,97.47,23.95,97.33,24.11,96.95,24.30,96.78,24.51,96.33,24.60,96.05,24.52,95.80,24.41,95.83,24.36,95.92,24.29,95.95,24.02,95.92,23.77,95.90,23.57,95.88,23.62,95.88,23.73,95.85,23.82,95.85,23.91,95.83,23.96,95.90,24.00,95.95,24.04,95.62,24.09,95.22,24.20,94.90,24.32,95.05,24.52,95.30,24.65,95.50,24.74,95.62,24.74,95.65,24.73,95.62,24.71,95.45,24.71,95.28,24.71,95.17,24.71,95.17,24.73,95.03,24.77,94.90,24.82,94.78,24.86,94.78,24.82,95.10
RZ_3422765_7651,null,null,50,0,1,24.74,95.42,24.65,95.53,24.60,95.30,24.60,95.08,24.75,95.05,24.88,95.35,25.01,95.70,25.01,95.92,25.04,95.88,25.05,95.83,25.07,95.78,25.09,95.70,25.09,95.65,25.07,95.70,25.09,95.70,25.12,95.60,25.15,95.50,25.18,95.47,25.16,95.47,25.15,95.50,25.23,95.65,25.32,95.83,25.36,96.00,25.31,95.90,25.25,95.78,25.25,95.78,25.30,95.88,25.35,96.03,25.39,96.05,25.36,96.05,25.38,96.05,25.41,96.05,25.46,96.03,25.52,95.97,25.56,95.92,25.60,95.97,25.59,96.05,25.60,96.10,25.61,96.10,25.59,96.08,25.54,96.08,25.50,95.95,25.46,95.80,25.44,95.65,25.45,95.67,25.49,95.70,25.52,95.75,25.51,95.70,25.52,95.62,25.54,95.58
RZ_3422765_7652,null,null,50,0,1,25.56,95.53,25.61,95.47,25.65,95.65,25.66,95.88,25.65,96.12,25.61,96.10,25.59,96.08,25.56,96.05,25.57,96.00,25.62,95.97,25.73,95.92,25.80,95.95,25.88,95.83,25.93,95.72,25.96,95.62,25.98,95.62,25.96,95.67,25.96,95.75,25.96,95.80,25.95,95.97,25.93,96.08,25.91,96.10,25.91,96.00,25.91,95.97,25.89,96.00,25.85,96.10,25.81,96.17,25.82,96.12,25.89,95.97,25.96,95.88,26.01,95.88,26.07,96.05,26.14,96.17,26.20,96.28,26.21,96.20,26.26,96.08,26.30,95.92,26.32,95.80,26.31,95.75,26.32,95.70,26.35,95.72,26.36,95.72,26.35,95.70,26.32,95.67,26.36,95.65,26.41,95.65,26.45,95.72,26.41,95.78,26.35,95.90,26.27,96.17
RZ_3422765_7653,null,null,50,0,1,26.20,96.47,26.16,96.65,26.21,96.42,26.34,96.28,26.45,96.28,26.49,96.45,26.48,96.50,26.46,96.45,26.50,96.45,26.51,96.47,26.50,96.47,26.48,96.30,26.48,96.15,26.55,96.03,26.60,96.12,26.64,96.25,26.64,96.30,26.59,96.28,26.51,96.22,26.44,96.17,26.44,96.08,26.46,96.03,26.50,95.92,26.60,95.88,26.69,95.83,26.79,95.78,26.82,95.60,26.85,95.45,26.82,95.60,26.74,95.85,26.66,96.20,26.57,96.33,26.52,96.45,26.55,96.42,26.64,96.15,26.70,95.88,26.68,95.95,26.61,96.25,26.60,96.38,26.64,96.20,26.65,96.15,26.68,96.25,26.70,96.38,26.73,96.40,26.71,96.42,26.77,96.15,26.85,95.85,26.93,95.65,26.91,95.78,26.89,96.00
RZ_3422765_7654,null,null,50,0,1,26.88,96.15,26.86,96.28,26.86,96.15,26.84,96.03,26.81,95.90,26.89,95.97,26.99,96.05,27.11,96.10,27.14,96.15,27.15,96.20,27.09,96.20,27.06,96.20,27.02,96.35,27.04,96.50,27.07,96.30,27.14,95.97,27.21,95.62,27.25,95.60,27.25,95.60,27.24,95.50,27.23,95.42,27.23,95.47,27.21,95.60,27.20,95.72,27.25,95.70,27.30,95.67,27.35,95.80,27.35,95.92,27.34,96.08,27.34,96.08,27.30,96.12,27.26,96.17,27.24,96.22,27.29,96.22,27.34,96.30,27.38,96.35,27.39,96.33,27.41,96.08,27.44,95.85,27.46,95.67,27.38,95.58,27.30,95.47,27.27,95.70,27.32,95.97,27.43,96.15,27.43,96.03,27.44,95.90,27.48,95.90,27.54,95.92,27.60,95.95
RZ_3422765_7655,null,null,50,0,10,27.60,96.00,27.61,96.08,27.61,96.10,27.61,96.05,27.60,95.97,27.61,95.80,27.61,95.70,27.59,95.88,27.57,96.10,27.57,96.22,27.62,96.00,27.68,95.80,27.71,95.80,27.73,95.90,27.69,95.88,27.64,95.78,27.66,95.67,27.74,95.67,27.81,95.65,27.81,95.62,27.82,95.60,27.79,95.72,27.76,95.88,27.77,95.83,27.84,95.65,27.88,95.62,27.85,95.78,27.84,95.88,27.81,95.83,27.82,95.70,27.86,95.62,27.93,95.50,28.01,95.50,28.09,95.33,28.12,95.17,28.05,95.42,27.96,95.83,27.91,96.20,27.91,96.12,27.95,95.85,28.02,95.62,28.07,95.55,28.11,95.67,28.10,95.75,28.11,95.72,28.14,95.58,28.16,95.42,28.14,95.50,28.09,95.70,28.04,95.83
RZ_3422765_7656,null,null,50,0,10,28.04,95.75,28.05,95.72,28.07,95.65,28.18,95.47,28.27,95.25,28.34,95.42,28.31,95.67,28.30,96.00,28.31,96.05,28.34,96.05,28.39,96.20,28.44,96.33,28.48,96.45,28.49,96.35,28.52,96.25,28.56,96.22,28.52,96.22,28.46,96.22,28.49,96.20,28.56,96.20,28.65,96.03,28.65,95.83,28.66,95.60,28.69,95.55,28.68,95.60,28.66,95.72,28.69,95.83,28.74,95.83,28.79,95.83,28.82,95.75,28.86,95.67,28.90,95.62,28.93,95.60,28.89,95.58,28.82,95.58,28.76,95.58,28.82,95.62,28.90,95.55,28.98,95.47,28.99,95.50,28.98,95.62,28.96,95.55,28.98,95.38,29.00,95.22,29.00,95.28,28.99,95.35,29.00,95.60,29.01,95.83,28.99,96.00,28.94,96.03
RZ_3422765_7657,null,null,51,0,10,28.94,95.90,28.98,95.80,29.01,95.65,29.04,95.55,29.05,95.42,29.06,95.40,29.07,95.47,29.07,95.58,29.05,95.70,29.02,95.85,29.00,96.05,29.01,96.08,29.01,96.08,28.98,96.00,28.94,95.97,28.95,96.08,29.01,96.20,29.14,96.17,29.20,96.08,29.25,95.97,29.25,96.05,29.24,96.17,29.25,96.33,29.27,96.28,29.31,96.05,29.32,95.78,29.32,95.83,29.32,96.00,29.35,95.97,29.39,95.75,29.44,95.75,29.48,95.90,29.55,96.05,29.62,95.83,29.55,95.58,29.43,95.38,29.31,95.53,29.34,95.67,29.38,95.75,29.38,95.88,29.36,96.05,29.35,96.25,29.46,96.20,29.57,96.08,29.57,95.95,29.49,95.80,29.43,95.75,29.46,95.85,29.49,96.03,29.44,96.17,29.39,96.20
RZ_3422765_7658,null,null,50,0,10,29.39,96.12,29.43,96.05,29.45,96.00,29.48,95.97,29.48,95.92,29.49,95.90,29.50,95.90,29.54,95.88,29.61,95.83,29.66,95.78,29.64,95.75,29.59,95.78,29.61,95.80,29.66,95.85,29.71,95.92,29.74,95.88,29.77,95.75,29.82,95.65,29.85,95.60,29.80,95.55,29.73,95.65,29.62,95.78,29.60,95.78,29.65,95.60,29.71,95.45,29.75,95.50,29.80,95.72,29.85,95.95,29.91,96.15,29.89,96.08,29.89,95.97,29.90,95.88,29.94,95.85,29.93,95.88,29.88,95.95,29.84,95.97,29.89,96.00,29.93,95.97,29.96,96.03,29.98,96.08,29.96,96.03,29.95,95.95,29.94,95.88,29.94,95.88,29.98,95.85,30.02,95.83,30.06,95.80,30.06,95.72,30.02,95.65,30.00,95.58
RZ_3422765_7659,null,null,50,0,10,29.96,95.85,29.95,96.17,29.93,96.35,29.94,96.22,29.95,96.10,29.94,96.22,29.95,96.30,29.99,96.20,30.02,96.03,30.05,95.88,30.04,95.75,30.09,95.65,30.14,95.53,30.19,95.53,30.18,95.70,30.16,95.88,30.10,96.03,30.01,95.95,29.94,95.85,30.01,95.65,30.12,95.47,30.25,95.38,30.24,95.45,30.27,95.70,30.27,95.92,30.26,96.08,30.25,96.05,30.26,96.03,30.18,96.03,30.06,96.17,30.02,96.33,30.07,96.53,30.14,96.62,30.12,96.65,30.12,96.58,30.16,96.17,30.21,95.83,30.30,95.40,30.35,95.33,30.36,95.20,30.34,95.15,30.29,95.17,30.25,95.28,30.12,95.38,30.01,95.40,29.91,95.55,29.96,95.70,30.09,95.78,30.20,95.72,30.29,95.72
RZ_3422765_7660,null,null,50,0,2,30.32,95.80,30.32,96.03,30.39,96.25,30.43,96.25,30.46,96.03,30.41,95.78,30.36,95.75,30.30,95.72,30.27,95.65,30.24,95.50,30.25,95.35,30.27,95.33,30.38,95.47,30.48,95.60,30.55,95.65,30.54,95.53,30.54,95.40,30.52,95.45,30.50,95.58,30.48,95.65,30.45,95.67,30.43,95.83,30.40,95.97,30.38,96.03,30.36,95.97,30.32,96.17,30.29,96.40,30.31,96.35,30.36,96.08,30.39,95.78,30.39,95.75,30.36,95.78,30.31,95.83,30.25,95.75,30.19,95.62,30.27,95.55,30.38,95.58,30.49,95.75,30.50,95.78,30.52,95.88,30.50,95.80,30.45,95.95,30.46,96.05,30.51,96.17,30.57,96.20,30.56,96.20,30.57,96.22,30.59,96.28,30.64,96.35,30.68,96.47
RZ_3422765_7661,null,null,50,0,2,30.70,96.55,30.69,96.53,30.70,96.35,30.70,96.20,30.70,96.15,30.76,96.17,30.81,96.22,30.81,96.25,30.76,96.25,30.76,96.17,30.82,96.12,30.82,96.10,30.79,96.00,30.77,95.92,30.81,95.88,30.84,95.95,30.84,96.05,30.82,96.15,30.82,96.28,30.81,96.38,30.82,96.40,30.85,96.25,30.91,95.97,31.00,95.83,31.07,95.80,31.05,95.65,31.00,95.47,30.95,95.20,31.04,95.12,31.12,95.08,31.07,94.65,30.95,94.20,30.82,93.78,30.80,93.25,30.76,92.72,30.70,92.20,30.60,91.80,30.49,91.38,30.40,90.97,30.43,90.62,30.35,90.28,30.29,89.92,30.16,89.85,30.15,89.75,30.16,89.35,30.20,88.88,30.29,88.22,30.36,87.88,30.48,87.47,30.51,87.30
RZ_3422765_7662,null,null,50,0,2,30.57,86.83,30.59,86.53,30.65,86.22,30.73,86.22,30.80,86.28,30.84,86.30,30.89,85.75,30.96,85.17,31.05,84.62,31.09,84.40,31.11,84.17,31.10,83.97,31.07,83.97,31.06,83.78,31.07,83.62,31.10,83.50,31.11,83.55,31.15,83.58,31.20,83.38,31.23,82.95,31.29,82.50,31.38,82.35,31.45,82.45,31.35,82.60,31.23,82.67,31.15,82.67,31.25,82.65,31.36,82.45,31.44,82.25,31.46,82.03,31.46,82.12,31.45,82.45,31.43,82.78,31.41,83.00,31.46,82.80,31.49,82.58,31.52,82.30,31.52,82.22,31.51,82.28,31.52,82.30,31.55,82.35,31.60,82.55,31.59,82.80,31.56,82.97,31.54,82.90,31.57,82.88,31.60,82.90,31.62,82.97,31.68,83.03,31.71,83.08
RZ_3422765_7663,null,null,50,0,2,31.80,83.15,31.86,83.20,31.94,83.17,31.93,83.10,31.88,83.03,31.84,82.97,31.91,82.95,31.99,82.95,31.98,83.00,31.88,83.00,31.79,83.00,31.84,83.00,31.88,83.22,31.90,83.42,31.86,83.75,31.86,83.88,31.91,83.75,31.96,83.53,32.00,83.35,31.99,83.38,31.95,83.53,32.02,83.62,32.10,83.80,32.19,83.97,32.16,84.12,32.14,84.12,32.14,83.97,32.12,83.83,32.14,83.75,32.15,83.62,32.16,83.53,32.20,83.42,32.21,83.47,32.21,83.62,32.23,83.72,32.21,83.95,32.24,84.10,32.23,84.28,32.19,84.30,32.14,84.25,32.02,84.12,31.99,83.88,32.10,83.70,32.27,83.58,32.40,83.58,32.39,83.53,32.39,83.53,32.41,83.50,32.42,83.50,32.41,83.53
RZ_3422765_7664,null,null,51,0,2,32.41,83.60,32.39,83.78,32.41,84.10,32.45,84.38,32.50,84.55,32.51,84.53,32.56,84.30,32.59,84.10,32.60,83.92,32.59,83.97,32.54,84.20,32.49,84.38,32.60,84.17,32.74,83.78,32.83,83.47,32.76,83.67,32.73,83.90,32.73,84.00,32.75,84.05,32.75,84.08,32.73,84.12,32.70,84.08,32.67,84.00,32.67,83.95,32.70,83.90,32.71,83.90,32.74,83.90,32.70,83.90,32.65,83.92,32.59,83.92,32.58,83.90,32.64,83.72,32.70,83.55,32.81,83.47,32.86,83.53,32.96,83.60,33.01,83.53,32.98,83.47,32.88,83.65,32.75,83.85,32.74,84.05,32.84,84.05,32.94,84.03,33.06,83.83,33.06,83.60,32.99,83.45,32.89,83.55,32.79,83.67,32.86,83.70,32.94,83.72,32.95,83.78
RZ_3422765_7665,null,null,50,0,2,32.88,83.85,32.83,83.90,32.85,83.70,32.91,83.45,32.96,83.22,33.08,83.28,33.15,83.30,33.23,83.30,33.23,83.38,33.16,83.42,33.14,83.67,33.09,83.85,33.10,83.97,33.04,83.85,33.00,83.72,32.95,83.72,32.95,83.78,32.96,83.78,32.99,83.78,33.01,83.72,33.00,83.62,32.98,83.38,32.95,83.15,32.94,83.03,32.94,83.08,32.95,83.12,33.00,83.17,33.15,83.28,33.27,83.40,33.38,83.53,33.33,83.53,33.30,83.53,33.29,83.50,33.31,83.50,33.30,83.55,33.30,83.60,33.33,83.53,33.34,83.40,33.33,83.28,33.30,83.30,33.39,83.30,33.50,83.30,33.56,83.28,33.51,83.22,33.41,83.20,33.39,83.03,33.49,82.88,33.62,82.85,33.70,83.00,33.64,83.12
RZ_3422765_7666,null,null,50,0,2,33.60,83.17,33.59,83.22,33.60,83.22,33.62,83.20,33.65,83.20,33.66,83.20,33.66,83.20,33.64,83.17,33.62,83.17,33.64,83.17,33.70,83.15,33.76,83.15,33.80,83.12,33.75,83.10,33.73,83.12,33.70,83.15,33.73,83.15,33.75,83.12,33.81,83.12,33.86,83.17,33.90,83.30,33.85,83.33,33.80,83.30,33.81,83.17,33.86,83.08,33.91,82.95,33.95,82.88,33.96,82.83,33.98,82.83,33.96,82.70,33.96,82.58,33.94,82.78,33.90,83.10,33.86,83.38,33.86,83.30,33.88,83.17,33.92,83.08,34.00,82.88,34.10,82.72,34.15,82.62,34.20,82.62,34.21,82.62,34.21,82.65,34.19,82.85,34.16,83.03,34.17,83.05,34.21,82.88,34.26,82.70,34.27,82.72,34.29,82.75
RZ_3422765_7667,null,null,49,0,2,34.33,82.78,34.36,82.80,34.35,82.95,34.30,83.10,34.21,83.22,34.19,83.22,34.16,83.25,34.16,83.25,34.16,83.28,34.16,83.28,34.20,82.95,34.26,82.62,34.31,82.35,34.33,82.42,34.41,82.50,34.49,82.62,34.50,82.72,34.40,82.80,34.33,82.72,34.33,82.65,34.30,83.00,34.29,83.40,34.33,83.72,34.45,83.58,34.60,83.38,34.65,83.25,34.69,83.05,34.66,82.90,34.64,82.58,34.64,82.42,34.71,82.30,34.76,82.38,34.76,82.55,34.75,82.72,34.76,82.88,34.77,82.88,34.77,82.85,34.77,82.75,34.76,82.67,34.73,82.80,34.73,83.00,34.73,83.22,34.74,83.28,34.75,83.28,34.73,83.05,34.71,82.85,34.74,82.70,34.77,82.75,34.83,82.80
RZ_3422765_7668,null,null,50,0,2,34.81,82.83,34.81,82.78,34.81,82.78,34.80,82.75,34.79,82.83,34.85,82.92,34.91,83.00,35.04,83.05,35.08,83.05,35.06,83.05,35.01,83.03,34.96,82.97,34.96,83.00,34.98,83.05,35.00,83.00,35.02,82.90,35.00,82.95,34.98,83.10,34.95,83.22,34.99,83.10,35.06,82.95,35.15,82.62,35.20,82.42,35.24,82.22,35.25,82.20,35.26,82.20,35.21,82.08,35.15,82.00,35.16,82.10,35.23,82.38,35.31,82.58,35.33,82.55,35.33,82.42,35.27,82.38,35.23,82.35,35.24,82.35,35.23,82.38,35.23,82.42,35.19,82.42,35.23,82.38,35.29,82.42,35.40,82.50,35.51,82.35,35.59,82.15,35.59,82.00,35.55,82.15,35.52,82.30,35.52,82.38,35.54,82.35,35.56,82.15
RZ_3422765_7669,null,null,51,0,2,35.58,81.97,35.65,81.83,35.70,81.85,35.65,82.00,35.56,82.15,35.48,82.30,35.48,82.30,35.49,82.08,35.59,81.88,35.66,81.75,35.73,81.83,35.71,81.88,35.75,81.85,35.77,81.80,35.79,81.83,35.76,81.95,35.75,82.08,35.75,82.05,35.76,81.92,35.77,81.80,35.81,81.80,35.85,81.83,35.88,81.92,35.85,82.12,35.84,82.28,35.81,82.35,35.80,82.28,35.84,82.22,35.88,82.25,35.91,82.25,35.89,82.25,35.92,82.28,35.98,82.33,36.01,82.35,36.09,82.40,36.17,82.40,36.26,82.35,36.27,82.28,36.24,82.22,36.17,82.20,36.12,82.08,36.14,81.95,36.12,81.83,36.11,81.83,36.10,81.88,36.09,82.08,36.08,82.25,36.10,82.28,36.12,82.12,36.14,82.10,36.11,82.20
RZ_3422765_7670,null,null,50,0,2,36.10,82.28,36.11,82.22,36.14,82.20,36.16,82.25,36.14,82.30,36.11,82.40,36.10,82.42,36.09,82.45,36.10,82.42,36.12,82.47,36.15,82.47,36.16,82.50,36.16,82.45,36.17,82.22,36.24,82.03,36.29,81.95,36.27,82.25,36.21,82.55,36.29,82.65,36.41,82.58,36.55,82.42,36.58,82.30,36.60,82.20,36.60,82.20,36.60,82.22,36.62,82.25,36.64,82.28,36.66,82.33,36.69,82.38,36.73,82.28,36.76,82.12,36.84,81.90,36.89,81.85,36.80,81.92,36.66,82.05,36.55,82.20,36.59,82.30,36.66,82.42,36.70,82.60,36.71,82.67,36.73,82.50,36.85,82.25,36.96,82.20,37.00,82.38,36.88,82.45,36.77,82.30,36.76,82.17,36.79,82.12,36.83,81.97,36.84,81.80
RZ_3422765_7671,null,null,50,0,2,36.85,81.75,36.85,81.88,36.85,81.95,36.86,81.95,36.85,81.90,36.84,81.90,36.83,81.90,36.85,81.90,36.86,81.90,36.88,81.92,36.86,82.10,36.85,82.28,36.86,82.30,36.89,82.17,36.94,82.03,36.98,82.03,37.05,81.80,37.09,81.55,37.19,81.42,37.26,81.53,37.36,81.58,37.40,81.50,37.40,81.65,37.39,81.88,37.36,82.00,37.36,81.97,37.39,81.95,37.41,82.03,37.42,82.08,37.48,81.83,37.51,81.53,37.56,81.40,37.58,81.55,37.60,81.65,37.61,81.55,37.60,81.45,37.56,81.40,37.52,81.38,37.51,81.35,37.55,81.33,37.59,81.35,37.64,81.33,37.66,81.30,37.58,81.55,37.54,81.70,37.52,81.85,37.60,81.72,37.65,81.58,37.67,81.45,37.70,81.30
RZ_3422765_7672,null,null,50,0,2,37.70,81.30,37.71,81.40,37.71,81.60,37.69,81.90,37.65,82.08,37.62,82.10,37.64,81.97,37.66,81.72,37.70,81.53,37.71,81.40,37.71,81.42,37.71,81.45,37.73,81.47,37.75,81.53,37.76,81.50,37.79,81.42,37.81,81.35,37.83,81.42,37.83,81.47,37.84,81.53,37.88,81.47,37.90,81.42,37.92,81.45,37.91,81.55,37.91,81.65,37.91,81.72,38.00,81.75,38.09,81.80,38.15,81.83,38.14,81.85,38.12,81.88,38.15,81.92,38.16,82.03,38.17,82.15,38.16,82.28,38.12,82.28,38.10,82.15,38.05,82.10,38.02,82.12,38.02,81.90,38.05,81.62,38.17,81.42,38.26,81.58,38.35,81.75,38.34,81.83,38.36,81.75,38.40,81.65,38.46,81.60,38.50,81.70,38.55,81.88
RZ_3422765_7673,null,null,50,0,2,38.59,81.90,38.52,81.88,38.42,81.97,38.31,82.15,38.33,82.25,38.41,82.12,38.49,82.03,38.55,82.03,38.55,82.05,38.55,82.10,38.51,82.10,38.48,82.10,38.39,82.17,38.34,82.28,38.41,82.42,38.55,82.47,38.67,82.58,38.66,82.60,38.65,82.58,38.67,82.47,38.69,82.50,38.73,82.58,38.73,82.70,38.73,82.70,38.73,82.58,38.74,82.30,38.77,82.05,38.80,81.97,38.81,81.95,38.83,81.92,38.76,81.85,38.69,81.88,38.66,81.95,38.70,82.00,38.74,81.97,38.69,81.92,38.64,81.92,38.77,82.00,38.96,81.90,39.15,81.75,39.16,81.60,39.11,81.58,39.01,81.47,38.91,81.38,38.86,81.50,38.86,81.70,38.91,81.88,38.94,81.88,38.95,81.83,38.92,81.75
RZ_3422765_7674,null,null,50,0,2,38.94,81.55,38.95,81.40,38.95,81.25,38.92,81.25,38.96,81.33,39.06,81.38,39.20,81.47,39.27,81.53,39.25,81.55,39.16,81.47,39.15,81.42,39.23,81.33,39.31,81.17,39.35,81.03,39.39,80.88,39.42,80.80,39.44,80.80,39.46,80.90,39.48,81.00,39.49,81.08,39.48,81.17,39.45,81.25,39.40,81.28,39.35,81.35,39.36,81.47,39.44,81.35,39.46,81.10,39.41,80.95,39.39,81.00,39.42,81.08,39.46,81.15,39.46,81.28,39.45,81.42,39.56,81.45,39.66,81.45,39.76,81.42,39.81,81.38,39.86,81.28,39.92,81.20,39.95,81.28,39.96,81.45,39.94,81.60,39.91,81.60,39.89,81.55,39.86,81.50,39.88,81.47,39.86,81.50,39.88,81.38,39.94,81.25,40.06,81.12
RZ_3422765_7675,null,null,50,0,2,40.16,81.15,40.16,81.17,40.12,81.22,40.06,81.33,40.05,81.42,40.05,81.30,40.10,81.10,40.08,80.95,40.04,81.00,39.99,81.08,39.99,81.12,40.00,81.25,40.06,81.40,40.10,81.62,40.11,81.72,40.09,81.75,40.08,81.65,40.08,81.55,40.11,81.53,40.15,81.55,40.21,81.40,40.23,81.25,40.25,81.20,40.25,81.30,40.25,81.40,40.30,81.40,40.35,81.28,40.39,81.17,40.39,81.20,40.36,81.38,40.44,81.65,40.52,81.78,40.60,81.88,40.59,81.75,40.62,81.47,40.67,81.22,40.74,81.15,40.75,81.17,40.76,81.17,40.77,81.15,40.79,81.15,40.80,81.08,40.83,81.05,40.85,80.92,40.84,80.85,40.81,80.97,40.79,81.15,40.77,81.47,40.77,81.62,40.77,81.55
RZ_3422765_7676,null,null,50,0,2,40.77,81.35,40.89,81.10,40.99,81.00,41.05,80.90,40.99,81.03,40.88,81.20,40.81,81.38,40.90,81.35,41.05,81.33,41.16,81.30,41.11,81.35,41.05,81.40,41.02,81.47,41.05,81.40,41.08,81.33,41.09,81.25,41.10,81.22,41.10,81.20,41.09,81.25,41.06,81.38,41.05,81.53,41.00,81.42,40.98,81.28,40.94,81.12,40.99,81.22,41.04,81.33,41.08,81.55,41.06,81.67,41.06,81.58,41.10,81.35,41.20,81.00,41.26,80.90,41.29,80.83,41.26,80.88,41.23,80.92,41.20,80.95,41.17,80.92,41.15,80.90,41.16,80.92,41.19,81.17,41.21,81.42,41.20,81.67,41.23,81.67,41.25,81.65,41.26,81.65,41.41,81.65,41.55,81.75,41.71,81.78,41.74,81.45,41.73,81.08
RZ_3422765_7677,null,null,50,0,2,41.73,80.72,41.69,80.72,41.70,80.72,41.73,80.72,41.73,80.70,41.73,80.67,41.74,80.78,41.76,80.92,41.76,81.05,41.73,81.08,41.71,81.08,41.74,81.08,41.73,81.10,41.65,81.05,41.58,81.00,41.59,80.90,41.62,80.90,41.65,80.92,41.62,80.97,41.61,81.00,41.61,81.03,41.61,81.00,41.62,80.95,41.61,80.88,41.61,80.80,41.70,80.72,41.80,80.75,41.89,80.80,41.88,80.83,41.89,80.85,41.92,80.80,41.96,80.75,41.99,80.67,42.01,80.55,42.05,80.45,42.09,80.28,42.05,80.20,42.00,80.12,42.00,80.10,42.05,80.20,42.09,80.45,42.09,80.62,42.10,80.67,42.14,80.58,42.16,80.53,42.19,80.55,42.20,80.50,42.19,80.45,42.15,80.38,42.11,80.35
RZ_3422765_7678,null,null,50,0,10,42.11,80.35,42.14,80.58,42.17,80.83,42.24,80.85,42.34,80.65,42.41,80.50,42.46,80.53,42.46,80.55,42.44,80.78,42.41,81.00,42.39,81.20,42.40,81.20,42.41,81.17,42.41,81.17,42.41,81.17,42.42,81.15,42.42,81.12,42.44,81.12,42.46,81.12,42.49,81.10,42.54,81.05,42.56,81.05,42.60,81.08,42.59,81.12,42.59,81.05,42.56,80.97,42.55,80.90,42.56,80.90,42.60,81.00,42.65,81.08,42.67,81.17,42.71,81.17,42.79,80.83,42.84,80.47,42.86,80.25,42.77,80.30,42.69,80.38,42.73,80.35,42.81,80.35,42.90,80.38,42.89,80.45,42.88,80.62,42.88,80.80,42.89,80.90,42.90,80.90,42.90,80.85,42.91,80.78,42.90,80.70,42.88,80.67,42.84,80.75
RZ_3422765_7679,null,null,50,0,1,42.86,80.83,42.94,80.67,43.01,80.45,43.02,80.42,42.99,80.62,42.96,80.80,42.95,80.83,42.96,80.88,42.98,80.90,42.98,80.90,43.01,80.90,43.09,80.75,43.12,80.60,43.11,80.58,43.05,80.70,43.04,80.83,43.06,80.83,43.14,80.67,43.24,80.53,43.30,80.42,43.33,80.53,43.31,80.75,43.30,80.90,43.30,80.97,43.33,80.92,43.35,80.90,43.41,80.88,43.44,80.85,43.45,80.83,43.45,80.85,43.44,80.88,43.44,80.88,43.42,80.88,43.41,80.85,43.39,80.85,43.39,80.78,43.36,80.67,43.34,80.53,43.44,80.47,43.56,80.47,43.66,80.50,43.60,80.53,43.54,80.55,43.61,80.40,43.73,80.28,43.84,80.08,43.84,80.00,43.85,79.90,43.86,79.85,43.86,79.83
RZ_3422765_7680,null,null,50,0,1,43.84,79.88,43.90,79.95,43.99,80.05,44.06,80.10,44.00,80.17,43.94,80.25,43.89,80.35,43.88,80.38,43.86,80.38,43.88,80.35,43.91,80.30,43.94,80.22,43.96,80.22,43.94,80.25,43.92,80.20,43.89,80.22,43.84,80.35,43.91,80.58,44.01,80.70,44.14,80.75,44.16,80.65,44.23,80.55,44.25,80.47,44.26,80.53,44.25,80.58,44.25,80.60,44.25,80.60,44.25,80.62,44.26,80.62,44.27,80.80,44.29,80.97,44.23,81.22,44.16,81.30,44.21,81.40,44.31,81.42,44.44,81.25,44.45,81.05,44.39,80.78,44.30,80.72,44.21,80.67,44.21,80.67,44.19,80.65,44.17,80.62,44.16,80.60,44.21,80.62,44.30,80.65,44.45,80.60,44.51,80.55,44.55,80.45,44.54,80.40
RZ_3422765_7681,null,null,50,0,1,44.54,80.33,44.51,80.28,44.54,80.30,44.59,80.38,44.60,80.60,44.58,80.70,44.54,80.78,44.50,80.78,44.46,80.85,44.44,80.95,44.50,80.95,44.58,80.92,44.67,81.00,44.70,81.05,44.70,81.08,44.69,80.97,44.66,80.90,44.69,80.92,44.70,80.97,44.69,81.10,44.69,81.17,44.74,80.85,44.77,80.40,44.81,79.97,44.83,79.80,44.84,79.65,44.85,79.55,44.85,79.67,44.85,79.83,44.86,79.92,44.86,80.17,44.86,80.35,44.83,80.50,44.80,80.42,44.76,80.38,44.76,80.35,44.81,80.30,44.88,80.30,44.94,80.15,44.94,79.97,44.91,79.80,44.88,79.78,44.86,79.75,44.86,79.62,44.89,79.53,44.90,79.65,44.90,79.85,44.94,80.25,44.99,80.45,45.06,80.40
RZ_3422765_7682,null,null,50,0,1,45.10,80.03,45.10,79.72,45.09,79.72,45.06,79.90,45.06,80.00,45.10,80.03,45.12,80.03,45.14,80.05,45.16,79.92,45.17,79.78,45.23,79.67,45.26,79.75,45.30,79.88,45.27,79.95,45.25,80.00,45.24,80.00,45.23,79.95,45.23,79.88,45.29,79.88,45.36,79.95,45.44,80.08,45.42,80.25,45.42,80.33,45.40,80.28,45.40,80.17,45.41,79.88,45.46,79.60,45.48,79.65,45.42,79.97,45.42,80.15,45.45,80.03,45.51,79.80,45.50,79.70,45.46,79.83,45.42,80.08,45.44,80.08,45.44,79.85,45.40,79.85,45.42,80.08,45.50,80.15,45.59,79.97,45.55,79.85,45.50,79.92,45.50,80.10,45.54,80.25,45.61,80.28,45.62,80.25,45.64,80.25,45.62,80.28,45.65,80.33
RZ_3422765_7683,null,null,50,0,1,45.69,80.33,45.73,80.22,45.74,80.12,45.71,80.35,45.66,80.65,45.62,80.83,45.64,80.58,45.67,80.22,45.70,79.97,45.69,79.78,45.66,79.72,45.61,79.85,45.58,80.25,45.54,80.62,45.52,80.80,45.52,80.80,45.54,80.85,45.56,80.90,45.62,80.85,45.66,80.88,45.71,80.90,45.74,81.00,45.80,80.97,45.86,80.65,45.85,80.35,45.81,80.10,45.81,80.12,45.88,80.17,45.83,80.35,45.70,80.50,45.60,80.65,45.62,80.65,45.69,80.70,45.75,80.75,45.74,80.53,45.69,80.25,45.56,79.97,45.50,80.03,45.46,80.00,45.52,79.97,45.55,79.90,45.55,79.90,45.51,80.10,45.56,80.30,45.65,80.42,45.75,80.38,45.81,80.35,45.77,80.38,45.71,80.35,45.65,80.45
RZ_3422765_7684,null,null,50,0,1,45.73,80.60,45.80,80.78,45.81,80.75,45.74,80.75,45.66,80.78,45.81,80.67,45.99,80.55,46.05,80.35,45.95,80.30,45.84,80.35,45.85,80.40,45.88,80.47,45.89,80.67,45.84,80.90,45.79,81.00,45.77,80.88,45.80,80.72,45.80,80.78,45.77,80.85,45.75,80.95,45.74,81.00,45.75,80.88,45.83,80.75,45.84,80.60,45.79,80.60,45.66,80.83,45.59,81.03,45.55,81.20,45.67,81.15,45.81,81.08,45.94,80.97,45.92,80.90,45.90,80.90,45.91,80.72,45.91,80.50,45.95,80.28,46.00,80.28,46.02,80.58,46.01,80.90,45.96,81.22,45.96,81.15,46.02,81.03,46.09,80.90,46.17,80.83,46.20,80.80,46.23,80.78,46.23,80.78,46.10,80.97,45.99,81.20,45.88,81.50
RZ_3422765_7685,null,null,51,0,1,45.91,81.60,46.00,81.40,46.11,81.10,46.20,80.83,46.23,80.88,46.23,80.90,46.24,80.80,46.24,80.65,46.20,80.72,46.14,80.92,46.11,81.00,46.12,80.83,46.15,80.50,46.19,80.38,46.24,80.55,46.26,80.85,46.29,81.25,46.29,81.42,46.25,81.62,46.20,81.72,46.19,81.78,46.23,81.60,46.27,81.38,46.26,81.17,46.24,81.17,46.25,81.17,46.30,81.17,46.36,81.15,46.40,81.12,46.40,81.00,46.39,80.92,46.40,80.83,46.42,80.85,46.46,80.92,46.45,81.10,46.45,81.33,46.44,81.47,46.42,81.53,46.40,81.70,46.39,81.85,46.40,82.03,46.42,81.88,46.45,81.70,46.49,81.53,46.51,81.50,46.54,81.47,46.52,81.50,46.50,81.58,46.48,81.70,46.46,81.78,46.45,81.78
RZ_3422765_7686,null,null,49,0,13,46.45,81.72,46.55,81.67,46.66,81.65,46.76,81.67,46.76,81.72,46.71,81.75,46.59,81.78,46.45,81.80,46.39,81.85,46.42,81.62,46.48,81.38,46.54,81.20,46.56,81.28,46.60,81.33,46.60,81.33,46.60,81.28,46.60,81.20,46.60,81.15,46.59,81.12,46.54,81.28,46.50,81.45,46.54,81.55,46.62,81.47,46.67,81.33,46.64,81.22,46.64,81.12,46.69,81.10,46.76,81.10,46.77,81.12,46.79,81.20,46.80,81.12,46.80,81.10,46.79,81.05,46.79,81.00,46.77,80.92,46.75,80.80,46.70,80.75,46.66,80.78,46.69,80.90,46.79,81.03,46.88,81.10,46.91,81.10,46.86,81.33,46.81,81.53,46.80,81.53,46.80,81.28,46.77,81.25,46.70,81.50,46.64,81.75
RZ_3422765_7687,null,null,50,60,13,46.65,81.85,46.70,81.90,46.85,81.70,46.94,81.45,47.01,81.22,47.00,81.22,46.99,81.25,46.92,81.25,46.88,81.15,46.84,81.03,46.86,80.92,46.86,80.90,46.86,80.92,46.85,81.03,46.85,81.22,46.91,81.40,46.98,81.47,47.08,81.47,47.11,81.53,47.12,81.60,47.10,81.67,47.06,81.75,47.01,81.75,47.02,81.33,47.10,80.90,47.23,80.53,47.29,80.58,47.23,80.67,47.16,80.78,47.11,80.85,47.14,80.88,47.19,80.90,47.21,80.95,47.23,81.05,47.20,81.17,47.19,81.25,47.14,81.28,47.09,81.15,47.02,81.03,47.09,80.90,47.16,80.90,47.23,80.95,47.20,80.97,47.19,80.85,47.21,80.72,47.24,80.58,47.24,80.58,47.24,80.58,47.29,80.58,47.38,80.53
RZ_3422765_7688,null,null,50,0,13,47.46,80.47,47.49,80.60,47.44,80.75,47.34,80.92,47.26,80.90,47.21,80.62,47.20,80.38,47.29,80.17,47.36,80.25,47.42,80.33,47.41,80.35,47.38,80.33,47.38,80.33,47.42,80.38,47.49,80.45,47.54,80.65,47.51,80.78,47.50,80.83,47.50,80.78,47.46,80.75,47.41,80.78,47.40,80.80,47.44,80.75,47.48,80.70,47.54,80.65,47.59,80.65,47.61,80.95,47.60,81.28,47.56,81.60,47.55,81.62,47.52,81.38,47.52,81.10,47.54,80.80,47.55,80.78,47.55,80.90,47.54,81.00,47.55,81.15,47.56,81.15,47.59,81.12,47.60,81.08,47.61,81.05,47.59,81.03,47.54,81.12,47.58,81.17,47.66,81.22,47.75,81.15,47.75,81.08,47.75,80.90,47.81,80.67,47.88,80.45
RZ_3422765_7689,null,null,51,0,13,47.91,80.38,47.81,80.45,47.70,80.55,47.69,80.62,47.76,80.65,47.77,80.65,47.70,80.65,47.62,80.72,47.60,80.85,47.59,80.88,47.64,80.88,47.69,80.80,47.74,80.78,47.74,80.75,47.77,80.75,47.80,80.83,47.81,80.88,47.80,80.92,47.79,80.92,47.76,80.88,47.74,80.83,47.70,80.75,47.69,80.70,47.69,80.65,47.75,80.70,47.77,80.78,47.81,80.88,47.80,80.88,47.83,80.85,47.85,80.85,47.86,80.88,47.85,80.92,47.84,80.97,47.84,80.95,47.91,80.88,48.00,80.78,48.08,80.70,48.09,80.47,48.10,80.28,48.15,80.28,48.19,80.42,48.26,80.53,48.30,80.47,48.21,80.42,48.06,80.55,47.92,80.67,47.95,80.47,48.05,80.08,48.10,79.65,48.06,79.58,47.96,79.58
RZ_3422765_7690,null,null,50,0,5,47.94,79.67,47.98,79.75,48.02,79.85,48.02,80.03,47.99,80.20,47.94,80.38,47.98,80.35,48.04,80.33,48.15,80.35,48.21,80.35,48.26,80.38,48.24,80.40,48.24,80.33,48.26,80.12,48.29,79.90,48.25,80.12,48.19,80.47,48.16,80.78,48.19,80.70,48.21,80.58,48.29,80.38,48.35,80.15,48.39,79.97,48.39,79.92,48.40,79.97,48.40,80.22,48.36,80.45,48.35,80.62,48.36,80.60,48.38,80.60,48.38,80.60,48.39,80.55,48.36,80.45,48.33,80.38,48.26,80.33,48.26,80.08,48.36,79.90,48.51,79.60,48.61,79.47,48.54,79.53,48.44,79.72,48.38,79.97,48.41,80.10,48.48,80.17,48.55,80.15,48.59,80.00,48.64,79.78,48.69,79.60,48.65,79.60,48.58,79.75
RZ_3422765_7691,null,null,50,0,5,48.51,79.97,48.52,80.12,48.55,80.20,48.55,80.15,48.55,80.10,48.55,80.05,48.55,79.97,48.56,79.88,48.56,79.80,48.56,79.80,48.64,79.85,48.70,79.97,48.80,80.10,48.80,80.38,48.77,80.58,48.75,80.45,48.75,80.10,48.79,79.78,48.79,79.83,48.79,79.85,48.73,79.92,48.67,80.03,48.62,80.15,48.66,80.17,48.75,80.05,48.84,79.90,48.76,79.90,48.65,80.08,48.75,80.05,48.98,79.85,49.09,79.62,48.99,79.60,48.94,79.90,49.00,80.22,48.99,80.50,48.92,80.45,48.85,80.40,48.86,80.15,48.85,79.88,48.83,79.85,48.79,79.90,48.84,80.05,48.91,79.95,48.98,80.00,48.98,80.00,48.98,80.05,48.99,80.08,49.01,80.10,49.01,80.20,49.01,80.38
RZ_3422765_7692,null,null,50,0,5,49.11,80.55,49.23,80.50,49.29,80.35,49.27,80.22,49.20,80.25,49.19,80.08,49.17,79.85,49.19,79.67,49.19,79.78,49.21,79.90,49.25,79.88,49.31,79.83,49.35,79.72,49.34,79.70,49.26,79.62,49.17,79.58,49.25,79.55,49.38,79.55,49.42,79.53,49.27,79.55,49.11,79.67,49.02,79.78,49.05,79.80,49.09,79.62,49.10,79.53,49.11,79.62,49.14,79.85,49.14,80.20,49.11,80.30,49.09,80.35,49.12,80.35,49.17,80.50,49.26,80.70,49.29,80.70,49.30,80.55,49.29,80.35,49.27,80.12,49.38,79.97,49.48,79.85,49.49,79.97,49.42,80.08,49.36,80.15,49.44,80.15,49.51,80.10,49.55,80.08,49.52,80.08,49.49,80.05,49.45,80.03,49.46,80.00,49.51,79.95
RZ_3422765_7693,null,null,50,0,5,49.59,79.92,49.62,80.00,49.62,80.10,49.65,80.20,49.66,80.20,49.67,80.10,49.69,79.97,49.69,79.88,49.67,79.90,49.65,79.95,49.64,79.95,49.62,79.95,49.62,79.95,49.62,80.00,49.61,80.03,49.61,80.15,49.60,80.22,49.59,80.30,49.59,80.30,49.59,80.28,49.61,80.20,49.79,80.00,50.14,79.85,50.46,79.88,50.76,80.05,51.11,80.22,51.46,80.35,51.94,80.58,52.31,81.12,52.77,81.62,53.19,82.00,53.48,82.17,53.77,82.33,53.92,82.53,54.06,82.62,54.19,82.72,54.31,83.05,54.61,83.45,54.84,83.85,55.02,84.03,55.21,84.05,55.42,84.08,55.60,84.05,55.61,84.00,55.60,83.95,55.61,83.90,55.59,83.90,55.58,83.90,55.59,83.83,55.61,83.72
RZ_3422765_7694,null,null,50,0,5,55.50,84.10,55.35,84.55,55.21,85.00,55.20,85.33,55.17,85.65,55.11,86.03,55.00,86.10,54.89,86.25,54.73,86.55,54.62,87.00,54.66,87.38,54.79,87.47,54.92,87.40,54.91,87.60,54.86,88.08,54.84,88.45,54.84,88.58,54.84,88.65,54.81,88.83,54.73,89.17,54.65,89.38,54.58,89.55,54.58,89.53,54.54,89.88,54.36,90.20,54.17,90.60,54.05,90.95,54.06,91.30,54.10,91.60,54.12,91.60,54.04,91.60,53.90,91.62,53.75,91.75,53.73,91.80,53.71,91.83,53.71,91.83,53.70,91.88,53.48,91.90,53.26,91.88,53.02,91.90,52.83,92.25,52.61,92.60,52.44,92.70,52.31,92.45,52.15,92.72,51.99,93.25,51.89,93.75,51.84,93.83,51.77,93.97,51.76,94.12
RZ_3422765_7695,null,null,49,0,5,51.90,93.92,52.04,93.65,52.17,93.40,52.17,93.38,52.17,93.35,52.15,93.67,52.09,94.00,52.06,94.08,52.06,93.78,52.10,93.40,52.11,93.33,52.12,93.22,52.12,93.50,52.12,93.78,52.15,94.12,52.17,94.20,52.12,94.25,52.06,94.22,51.99,94.22,51.99,94.25,52.05,94.15,52.12,94.00,52.24,93.85,52.27,93.83,52.20,94.12,52.09,94.35,51.96,94.60,51.98,94.62,51.99,94.78,51.99,94.92,51.99,94.97,51.95,95.28,51.90,95.58,51.88,95.70,51.88,95.60,51.88,95.62,51.90,95.75,51.92,95.85,51.95,95.80,51.91,95.75,51.88,95.72,51.96,95.35,52.06,94.97,52.14,94.97,52.10,95.22,52.06,95.50,52.04,95.40,52.01,95.35,51.98,95.53
RZ_3422765_7696,null,null,51,0,5,52.00,95.67,52.05,95.85,52.12,95.83,52.16,95.85,52.15,95.88,52.14,95.92,52.14,96.12,52.19,96.28,52.23,96.38,52.24,96.28,52.24,96.20,52.24,96.10,52.23,96.05,52.30,96.00,52.38,95.97,52.44,96.00,52.42,96.05,52.40,96.08,52.38,96.03,52.36,95.97,52.36,95.92,52.36,95.90,52.45,95.92,52.51,95.95,52.59,95.97,52.60,96.05,52.60,96.15,52.60,96.28,52.59,96.35,52.58,96.35,52.60,96.35,52.64,96.35,52.62,96.30,52.56,96.25,52.54,96.28,52.60,96.35,52.64,96.47,52.61,96.55,52.61,96.62,52.62,96.67,52.65,96.67,52.75,96.38,52.85,96.08,52.92,95.78,52.90,95.80,52.83,95.83,52.76,95.85,52.69,96.03,52.64,96.42,52.56,96.78,52.50,96.95
RZ_3422765_7697,null,null,50,0,5,52.48,96.90,52.49,96.90,52.59,96.92,52.67,96.95,52.75,97.00,52.74,97.03,52.73,97.05,52.73,97.00,52.75,96.92,52.77,96.75,52.76,96.60,52.73,96.47,52.67,96.55,52.65,96.65,52.62,97.00,52.61,97.22,52.59,97.50,52.60,97.53,52.61,97.60,52.65,97.62,52.74,97.45,52.83,97.12,52.90,96.80,52.96,96.65,53.00,96.60,53.00,96.62,52.95,96.83,52.91,97.03,52.90,97.15,52.91,96.97,52.90,96.78,52.88,96.67,52.85,96.85,52.90,97.08,53.00,97.22,53.06,97.28,53.11,97.25,53.11,97.30,53.11,97.35,53.12,97.50,53.15,97.58,53.19,97.60,53.21,97.58,53.21,97.60,53.21,97.67,53.19,97.85,53.12,97.95,52.99,97.83,52.85,97.58,52.52,97.30
RZ_3422765_7698,null,null,50,0,5,52.20,96.92,51.64,96.53,51.00,96.12,50.42,96.08,49.66,95.97,48.84,95.80,47.75,95.38,46.73,94.95,45.64,94.70,44.50,94.67,43.15,94.70,41.89,94.70,40.31,94.65,38.90,94.45,37.31,94.15,35.75,93.70,34.34,93.30,32.85,92.83,31.48,92.53,29.90,92.42,28.51,92.35,27.32,92.00,26.09,91.40,25.01,90.72,23.96,90.38,23.11,89.70,22.35,89.15,21.66,88.78,20.89,88.75,20.16,88.72,19.43,88.60,18.93,88.33,18.51,88.10,18.05,87.90,17.76,87.88,17.38,87.83,17.27,87.50,17.14,87.12,16.94,86.78,16.73,86.78,16.56,86.78,16.54,86.75,16.56,86.70,16.61,86.65,16.65,86.65,16.62,86.50,16.61,86.33,16.65,86.17,16.69,86.15,16.71,86.12
RZ_3422765_7699,null,null,50,0,5,16.71,86.12,16.71,86.10,16.55,86.03,16.39,85.95,16.25,85.83,16.29,85.78,16.31,85.72,16.31,85.70,16.31,85.67,16.35,85.65,16.41,85.60,16.59,85.58,16.73,85.70,16.82,85.85,16.82,86.00,16.82,86.12,16.82,86.22,16.82,86.35,16.84,86.47,16.85,86.58,16.88,86.62,16.90,86.58,16.93,86.55,16.93,86.55,16.98,86.60,17.11,86.53,17.24,86.45,17.29,86.33,17.29,86.30,17.29,86.22,17.29,86.17,17.31,86.22,17.32,86.28,17.34,86.33,17.38,86.55,17.41,86.83,17.45,87.12,17.48,87.12,17.55,87.05,17.61,87.03,17.62,87.05,17.60,87.08,17.56,87.10,17.54,87.15,17.51,87.17,17.52,87.17,17.54,87.25,17.54,87.35,17.54,87.40,17.55,87.33
RZ_3422765_7700,null,null,49,0,5,17.59,87.33,17.62,87.38,17.68,87.47,17.70,87.47,17.73,87.50,17.70,87.55,17.68,87.62,17.66,87.72,17.68,87.75,17.69,87.78,17.66,87.70,17.64,87.62,17.70,87.58,17.81,87.35,17.94,87.12,17.95,87.05,17.93,87.22,17.91,87.40,17.91,87.40,17.90,87.42,17.89,87.40,17.88,87.35,17.88,87.15,17.98,87.03,18.05,87.20,18.10,87.53,18.07,87.70,18.12,87.53,18.18,87.35,18.21,87.35,18.21,87.45,18.21,87.53,18.23,87.55,18.23,87.58,18.19,87.55,18.15,87.55,18.11,87.55,18.06,87.58,18.00,87.50,17.96,87.45,18.00,87.42,18.04,87.53,18.07,87.60,18.12,87.55,18.19,87.45,18.25,87.35,18.31,87.35,18.35,87.40,18.40,87.45
RZ_3422765_7701,null,null,50,0,5,18.41,87.47,18.43,87.40,18.41,87.35,18.41,87.30,18.41,87.28,18.40,87.25,18.39,87.30,18.36,87.38,18.34,87.58,18.32,87.70,18.25,87.58,18.19,87.33,18.29,87.38,18.44,87.67,18.41,87.92,18.24,87.83,18.09,87.78,18.15,87.83,18.26,87.85,18.34,87.83,18.39,87.78,18.48,87.70,18.57,87.58,18.50,87.55,18.35,87.60,18.24,87.53,18.26,87.40,18.27,87.35,18.31,87.47,18.35,87.50,18.40,87.47,18.39,87.62,18.44,87.85,18.48,87.95,18.49,87.70,18.46,87.42,18.45,87.28,18.43,87.40,18.40,87.53,18.48,87.72,18.56,87.78,18.70,87.67,18.75,87.50,18.79,87.33,18.77,87.33,18.75,87.30,18.70,87.15,18.68,87.00,18.62,86.90,18.59,87.00
RZ_3422765_7702,null,null,50,0,5,18.55,87.15,18.61,87.30,18.68,87.38,18.76,87.35,18.76,87.30,18.73,87.35,18.68,87.47,18.60,87.62,18.56,87.70,18.60,87.72,18.66,87.72,18.75,87.75,18.79,87.67,18.80,87.58,18.81,87.50,18.88,87.53,18.95,87.53,18.99,87.53,18.96,87.53,18.94,87.55,18.94,87.58,18.90,87.53,18.86,87.45,18.84,87.38,18.89,87.45,18.91,87.55,18.91,87.72,18.86,87.80,18.84,87.83,18.86,87.72,18.90,87.62,18.93,87.53,18.93,87.47,18.91,87.45,18.90,87.30,18.91,87.17,18.93,87.05,18.91,87.15,18.93,87.15,18.90,87.12,18.90,87.03,18.90,87.05,18.95,87.08,19.00,87.22,19.04,87.38,19.06,87.53,19.01,87.53,18.98,87.45,18.90,87.38,18.86,87.33
RZ_3422765_7703,null,null,50,0,5,18.89,87.30,18.93,87.28,18.96,87.28,18.98,87.38,18.99,87.45,19.04,87.38,19.07,87.17,19.06,86.97,19.01,86.92,18.96,86.80,18.98,86.72,19.00,86.67,19.04,86.67,19.02,86.92,18.98,87.17,19.02,87.28,19.12,87.22,19.14,87.15,19.07,87.03,19.05,86.85,19.12,86.70,19.16,86.78,19.16,86.80,19.15,86.83,19.11,86.85,19.07,86.97,19.02,87.05,19.00,87.10,18.95,87.05,18.90,87.20,18.85,87.38,18.91,87.30,19.01,87.03,19.11,86.75,19.12,86.92,19.09,87.10,19.06,87.00,19.16,86.75,19.30,86.53,19.40,86.58,19.39,86.62,19.36,86.65,19.34,86.62,19.32,86.60,19.31,86.58,19.24,86.72,19.18,86.88,19.14,86.97,19.18,86.95,19.23,86.92
RZ_3422765_7704,null,null,50,0,5,19.26,86.95,19.30,86.97,19.31,86.97,19.32,86.95,19.34,86.90,19.32,86.92,19.31,87.00,19.29,87.08,19.27,87.12,19.27,87.10,19.27,87.05,19.27,86.95,19.32,86.85,19.38,86.75,19.40,86.72,19.40,86.72,19.46,86.72,19.54,86.75,19.61,86.75,19.61,86.75,19.54,86.72,19.46,86.72,19.39,86.78,19.38,86.88,19.32,86.92,19.31,86.75,19.38,86.62,19.48,86.40,19.52,86.30,19.48,86.47,19.44,86.72,19.62,86.97,19.89,86.97,20.15,87.03,20.41,87.08,20.68,87.17,21.36,87.38,21.93,87.50,23.02,87.75,23.90,87.85,25.19,88.05,26.31,88.58,27.73,89.25,29.19,90.10,30.90,90.62,32.48,91.10,34.10,91.40,35.48,91.62,36.89,91.78,38.30,91.92
RZ_3422765_7705,null,null,50,0,8,39.79,91.97,41.14,92.10,42.45,92.85,43.67,93.65,44.84,94.72,45.94,95.15,47.08,95.97,48.56,96.42,49.71,96.83,51.00,97.20,52.05,97.67,53.16,98.33,53.92,98.62,55.02,98.97,56.26,99.30,57.41,100.05,58.41,100.88,59.31,101.67,60.12,102.72,60.74,103.70,61.20,105.17,61.80,106.28,62.39,107.38,62.90,108.45,63.25,109.33,63.49,110.47,63.64,111.22,63.77,111.75,63.79,112.20,63.81,112.78,63.80,113.33,63.76,113.65,63.73,113.67,63.61,113.78,63.50,113.90,63.40,114.03,63.40,114.10,63.33,114.10,63.25,114.08,63.12,114.05,63.02,114.10,62.80,114.35,62.61,114.58,62.44,114.75,62.31,114.62,62.09,114.53,61.88,114.92,61.74,115.40,61.58,115.85,61.46,115.85
RZ_3422765_7706,null,null,50,0,8,61.36,115.78,61.33,115.72,61.29,115.70,61.15,115.72,60.94,115.70,60.75,115.62,60.60,115.55,60.56,115.47,60.51,115.45,60.51,115.40,60.51,115.53,60.46,115.67,60.39,115.92,60.31,116.05,60.14,116.12,59.95,115.95,59.76,115.75,59.71,115.62,59.69,115.60,59.61,115.62,59.58,115.62,59.58,115.28,59.64,114.90,59.70,114.53,59.66,114.53,59.59,114.53,59.54,114.42,59.56,114.33,59.59,114.25,59.56,114.25,59.52,114.25,59.42,114.22,59.35,114.10,59.38,113.97,59.48,113.90,59.59,113.95,59.61,114.03,59.62,114.05,59.58,114.30,59.49,114.53,59.39,114.65,59.31,114.47,59.23,114.28,59.15,114.15,59.06,114.08,59.06,113.88,59.08,113.75,59.15,113.92,59.23,114.20,59.25,114.47
RZ_3422765_7707,null,null,51,0,8,59.25,114.45,59.27,114.45,59.30,114.42,59.31,114.40,59.30,114.38,59.25,114.35,59.21,114.38,59.14,114.33,59.09,114.17,59.04,114.03,59.01,113.97,59.00,114.03,59.05,114.15,59.10,114.20,59.16,114.17,59.15,114.15,59.16,114.15,59.16,114.22,59.12,114.28,59.11,114.25,59.11,114.17,59.15,114.12,59.15,114.08,59.10,114.17,59.05,114.28,59.00,114.38,59.01,114.28,59.05,114.15,59.09,114.03,59.11,113.92,59.09,113.90,59.06,113.88,59.02,113.85,59.00,113.85,58.99,113.78,59.01,113.67,59.04,113.70,59.05,113.75,59.05,113.83,59.08,113.75,59.08,113.65,59.09,113.53,59.10,113.70,59.11,113.90,59.19,114.05,59.27,113.90,59.31,113.78,59.30,113.72,59.19,113.78,59.10,113.83,59.00,113.85
RZ_3422765_7708,null,null,50,0,8,59.00,113.85,59.06,113.85,59.14,113.88,59.19,113.70,59.15,113.53,59.10,113.35,59.09,113.35,59.15,113.25,59.21,113.15,59.33,113.03,59.38,113.05,59.38,113.10,59.33,113.25,59.30,113.42,59.33,113.53,59.29,113.50,59.24,113.42,59.20,113.33,59.24,113.33,59.29,113.40,59.30,113.50,59.31,113.58,59.31,113.50,59.38,113.45,59.41,113.45,59.40,113.50,59.39,113.42,59.39,113.28,59.42,113.15,59.41,113.15,59.40,113.17,59.40,113.10,59.34,113.08,59.26,113.03,59.19,113.05,59.19,113.00,59.21,112.92,59.24,112.83,59.24,113.03,59.21,113.22,59.21,113.45,59.24,113.42,59.26,113.38,59.29,113.33,59.30,113.25,59.38,113.20,59.46,113.15,59.54,113.17,59.52,113.22,59.52,113.28
RZ_3422765_7709,null,null,50,0,3,59.52,113.28,59.55,113.28,59.58,113.25,59.54,113.20,59.48,113.15,59.42,113.10,59.41,113.12,59.41,113.12,59.41,113.10,59.41,113.08,59.40,112.95,59.40,112.83,59.48,112.92,59.54,113.12,59.58,113.38,59.52,113.38,59.51,113.30,59.52,113.20,59.49,113.08,59.46,112.95,59.44,112.85,59.46,112.80,59.48,112.80,59.46,112.80,59.45,112.78,59.42,112.88,59.44,112.97,59.45,113.08,59.48,113.08,59.42,113.17,59.38,113.28,59.40,113.42,59.45,113.47,59.50,113.42,59.48,113.33,59.52,113.15,59.59,113.03,59.65,112.88,59.64,112.78,59.64,112.72,59.61,112.72,59.60,112.78,59.64,112.85,59.66,112.92,59.70,112.90,59.69,112.95,59.71,113.00,59.74,113.15,59.80,113.22,59.85,113.03
RZ_3422765_7710,null,null,50,0,4,59.85,112.75,59.83,112.40,59.77,112.35,59.77,112.35,59.77,112.42,59.75,112.65,59.79,112.83,59.83,112.95,59.85,112.95,59.86,112.62,59.88,112.33,59.89,112.35,59.86,112.67,59.89,112.72,59.95,112.45,59.99,112.25,60.05,112.33,60.12,112.15,60.20,111.92,60.21,112.00,60.20,112.35,60.15,112.65,60.12,112.62,60.09,112.65,60.09,112.78,60.08,112.95,60.08,113.10,60.08,113.25,60.08,113.38,60.06,113.47,60.06,113.20,60.06,112.90,60.05,112.58,60.05,112.42,60.06,112.28,60.12,112.28,60.17,112.42,60.16,112.40,60.15,112.25,60.12,112.12,60.15,112.15,60.14,112.20,60.14,112.10,60.17,112.00,60.17,111.85,60.15,111.80,60.10,111.83,60.06,112.00,60.05,112.20,60.05,112.30
RZ_3422765_7711,null,null,50,0,4,60.05,112.33,60.09,112.35,60.14,112.38,60.11,112.40,60.05,112.42,60.04,112.58,60.09,112.67,60.15,112.72,60.14,112.62,60.14,112.53,60.14,112.50,60.14,112.50,60.21,112.60,60.30,112.72,60.38,112.88,60.38,112.90,60.39,112.92,60.40,112.92,60.38,112.88,60.34,112.80,60.30,112.70,60.25,112.62,60.21,112.53,60.16,112.55,60.15,112.62,60.14,112.53,60.14,112.35,60.15,112.20,60.27,112.25,60.58,112.30,60.89,112.38,61.44,112.45,62.12,112.53,63.10,112.60,64.00,112.65,64.92,112.67,66.16,112.70,67.55,112.60,68.88,112.05,69.92,111.42,70.99,110.88,72.09,110.80,73.16,109.88,74.06,109.00,75.03,107.45,76.04,106.65,77.03,105.62,77.97,105.22,78.89,104.90,79.91,104.55
RZ_3422765_7712,null,null,50,0,4,80.97,104.17,81.94,103.80,83.03,103.50,83.86,102.78,84.85,102.12,85.62,101.65,86.41,101.25,87.03,100.83,87.45,100.08,87.88,99.40,88.15,98.53,88.40,97.58,88.55,97.00,88.71,96.10,88.92,95.55,89.25,94.97,89.75,94.88,90.30,94.83,90.89,94.45,91.45,94.08,92.09,93.62,92.67,93.15,93.21,92.78,93.54,92.45,93.66,92.25,93.66,91.72,93.59,91.17,93.51,90.88,93.28,90.83,92.99,90.78,92.61,91.00,92.33,91.28,92.05,91.55,91.86,91.45,91.75,91.28,91.75,91.20,91.74,91.28,91.61,91.10,91.50,90.88,91.36,91.00,91.31,91.40,91.26,91.78,91.16,91.70,91.03,91.65,90.89,91.58,90.75,91.17,90.67,90.80,90.53,90.80,90.36,91.28,90.15,91.78
RZ_3422765_7713,null,null,50,0,4,90.01,91.95,89.95,92.05,89.81,92.08,89.67,91.95,89.55,91.53,89.56,91.15,89.55,91.05,89.49,91.25,89.44,91.53,89.39,91.58,89.38,91.62,89.36,91.60,89.34,91.58,89.30,91.58,89.26,91.60,89.25,91.62,89.28,91.62,89.31,91.80,89.35,91.92,89.29,92.03,89.20,92.38,89.05,92.80,88.99,93.22,88.95,93.20,88.99,93.10,89.03,93.00,89.03,92.90,88.99,92.90,88.94,92.80,88.94,92.72,88.90,92.60,88.86,92.53,88.83,92.45,88.81,92.50,88.79,92.95,88.75,93.40,88.71,93.85,88.67,93.88,88.65,93.95,88.64,93.97,88.67,93.88,88.71,93.85,88.74,93.88,88.76,93.72,88.79,93.47,88.81,92.97,88.83,92.75,88.84,92.53,88.85,92.53,88.85,92.80
RZ_3422765_7714,null,null,50,0,7,88.85,93.05,88.80,93.25,88.75,93.20,88.70,93.15,88.70,93.12,88.70,93.38,88.70,93.67,88.72,93.53,88.71,93.05,88.64,92.58,88.53,92.78,88.46,92.97,88.47,93.20,88.49,93.30,88.50,93.35,88.46,93.25,88.44,93.03,88.38,93.05,88.34,93.40,88.31,93.75,88.35,93.92,88.41,93.90,88.42,93.88,88.42,93.88,88.46,93.85,88.49,93.83,88.49,93.78,88.46,93.75,88.44,93.72,88.40,93.67,88.38,93.60,88.36,93.42,88.39,93.25,88.42,93.17,88.44,93.17,88.42,93.20,88.41,92.97,88.40,92.70,88.40,92.45,88.40,92.45,88.40,92.47,88.41,92.55,88.44,92.62,88.46,92.83,88.45,93.12,88.31,93.42,88.19,93.58,88.09,93.65,88.14,93.70,88.24,93.60
RZ_3422765_7715,null,null,50,0,7,88.31,93.45,88.41,93.30,88.44,93.33,88.44,93.40,88.36,93.55,88.30,93.70,88.28,93.78,88.31,93.50,88.31,93.20,88.31,92.90,88.29,92.90,88.24,93.03,88.21,93.17,88.22,93.30,88.25,93.55,88.28,93.83,88.26,93.90,88.24,93.55,88.20,93.28,88.17,93.28,88.19,93.42,88.21,93.20,88.25,92.90,88.31,92.53,88.35,92.45,88.38,92.38,88.38,92.50,88.40,92.53,88.42,92.42,88.47,92.15,88.49,92.12,88.49,92.25,88.42,92.38,88.36,92.38,88.30,92.42,88.29,92.47,88.28,92.55,88.25,92.78,88.24,92.97,88.24,93.12,88.24,93.08,88.34,92.72,88.42,92.38,88.50,92.25,88.45,92.42,88.40,92.62,88.41,92.62,88.47,92.62,88.53,92.67,88.54,92.72
RZ_3422765_7716,null,null,50,0,7,88.31,92.80,88.01,92.80,87.72,92.83,87.11,92.90,86.30,92.92,84.95,92.88,83.85,93.08,82.55,93.35,81.54,93.62,80.25,93.45,79.09,93.20,77.53,92.95,75.91,92.90,74.08,92.78,72.22,92.67,70.41,92.58,68.41,92.47,66.38,92.38,64.25,92.20,62.23,92.00,60.27,91.78,58.26,91.60,56.26,91.40,54.21,91.55,52.14,91.72,50.23,91.88,48.35,91.65,46.62,91.40,44.91,91.20,43.17,90.97,41.61,90.75,39.84,90.75,38.50,90.78,36.98,90.72,35.73,90.40,34.11,90.05,32.64,89.85,31.16,90.15,29.74,90.42,28.44,90.62,27.02,90.28,25.59,89.90,24.12,89.78,22.70,89.70,21.61,89.67,20.46,89.38,19.61,89.15,18.93,89.10,18.36,89.15,18.04,89.28
RZ_3422765_7717,null,null,50,0,7,17.76,89.28,17.43,89.20,17.10,89.12,16.71,89.00,16.60,88.95,16.40,88.83,16.11,88.60,15.60,88.33,14.86,88.05,14.12,87.85,13.39,87.70,12.91,87.65,12.45,87.58,12.19,87.55,11.99,87.58,11.97,87.67,12.26,87.67,12.59,87.72,13.07,87.80,13.47,87.85,13.93,87.90,14.22,87.92,14.56,87.88,14.79,87.78,15.06,87.72,15.07,87.75,15.12,87.60,15.14,87.42,15.16,87.22,15.15,87.35,15.14,87.47,15.14,87.50,15.20,87.50,15.28,87.47,15.34,87.55,15.41,87.75,15.49,87.97,15.56,88.22,15.65,88.28,15.75,88.22,15.86,88.12,15.89,87.90,15.88,87.72,15.86,87.62,15.89,87.62,15.94,87.65,16.01,87.65,16.15,87.72,16.29,87.78,16.31,87.80
RZ_3422765_7718,null,null,50,0,7,16.20,87.78,16.10,87.72,16.14,87.53,16.19,87.30,16.24,87.28,16.36,87.42,16.50,87.58,16.57,87.65,16.55,87.75,16.54,87.72,16.55,87.60,16.56,87.45,16.55,87.45,16.52,87.45,16.59,87.42,16.69,87.40,16.77,87.40,16.79,87.42,16.76,87.42,16.74,87.42,16.86,87.35,17.00,87.30,17.12,87.45,17.10,87.65,17.07,87.85,17.05,88.03,17.16,88.25,17.29,88.40,17.45,88.28,17.49,88.15,17.46,88.25,17.41,88.45,17.35,88.67,17.32,88.70,17.31,88.65,17.32,88.55,17.34,88.50,17.34,88.42,17.40,88.38,17.46,88.35,17.54,88.10,17.57,87.85,17.56,87.90,17.54,88.20,17.56,88.65,17.62,88.78,17.77,88.40,17.86,87.88,17.93,87.60,17.89,87.88
RZ_3422765_7719,null,null,50,0,7,17.84,88.22,17.80,88.33,17.77,88.42,17.76,88.38,17.75,87.97,17.74,87.60,17.73,87.22,17.73,87.25,17.73,87.28,17.74,87.33,17.73,87.33,17.70,87.33,17.69,87.30,17.73,87.28,17.88,87.33,18.01,87.38,18.14,87.45,18.14,87.50,18.10,87.53,18.07,87.53,18.06,87.40,18.09,87.28,18.10,87.17,18.07,87.17,18.05,87.17,17.99,87.15,17.95,87.10,17.93,87.05,17.94,87.08,17.93,87.22,18.02,87.40,18.11,87.58,18.21,87.70,18.15,87.75,18.09,87.72,18.11,87.67,18.20,87.67,18.29,87.67,18.31,87.67,18.38,87.67,18.44,87.60,18.57,87.53,18.66,87.42,18.59,87.38,18.44,87.33,18.34,87.53,18.43,87.78,18.51,88.05,18.56,87.95,18.56,87.92
RZ_3422765_7720,null,null,50,0,7,18.56,87.90,18.56,87.75,18.60,87.53,18.62,87.33,18.66,87.40,18.69,87.55,18.73,87.67,18.73,87.72,18.73,87.80,18.73,87.88,18.75,87.70,18.70,87.42,18.64,87.15,18.57,87.08,18.60,87.00,18.64,86.95,18.64,86.90,18.65,86.83,18.66,86.75,18.68,86.72,18.68,86.80,18.69,86.85,18.65,86.88,18.60,86.85,18.57,86.72,18.66,86.62,18.76,86.50,18.81,86.50,18.79,86.50,18.75,86.47,18.74,86.35,18.73,86.20,18.70,86.12,18.64,86.25,18.57,86.35,18.56,86.45,18.59,86.50,18.62,86.55,18.61,86.50,18.60,86.45,18.64,86.50,18.68,86.58,18.71,86.65,18.71,86.65,18.73,86.65,18.73,86.65,18.73,86.67,18.75,86.67,18.82,86.67,18.90,86.70
RZ_3422765_7721,null,null,49,0,7,18.96,86.70,18.99,86.78,19.00,86.85,19.04,86.72,19.07,86.38,19.11,86.03,19.19,86.00,19.23,86.20,19.24,86.50,19.19,86.67,19.20,86.55,19.24,86.33,19.24,86.12,19.19,86.15,19.14,86.17,19.14,86.22,19.14,86.25,19.09,86.22,19.04,86.15,18.99,86.20,18.99,86.38,19.05,86.55,19.12,86.35,19.14,86.08,19.07,85.92,18.99,86.05,18.98,86.22,19.01,86.15,19.07,86.08,19.12,86.12,19.15,86.28,19.15,86.42,19.12,86.28,19.10,86.08,19.09,85.90,19.11,85.83,19.12,85.78,19.21,85.75,19.32,85.78,19.45,85.83,19.45,85.95,19.40,86.08,19.36,86.10,19.35,86.03,19.32,85.92,19.29,85.88,19.23,85.83,19.19,85.78,19.20,85.72
RZ_3422765_7722,null,null,50,0,7,19.24,85.75,19.29,85.75,19.30,85.70,19.30,85.65,19.31,85.53,19.32,85.45,19.34,85.35,19.35,85.33,19.35,85.38,19.32,85.55,19.29,85.70,19.27,85.65,19.29,85.50,19.38,85.35,19.44,85.35,19.43,85.30,19.34,85.22,19.31,85.20,19.38,85.28,19.45,85.35,19.46,85.33,19.36,85.25,19.24,85.17,19.12,85.08,19.14,85.00,19.18,84.95,19.32,85.05,19.59,85.28,19.82,85.55,20.12,85.97,20.38,86.25,20.81,86.42,21.27,86.50,21.99,86.70,22.86,86.78,24.01,86.60,25.02,86.38,26.10,85.95,26.94,85.72,27.66,85.28,28.35,84.72,28.93,84.12,29.62,83.22,30.06,82.75,30.43,81.97,30.60,81.50,30.81,81.03,30.99,80.78,31.34,80.62,31.60,80.42
RZ_3422765_7723,null,null,51,0,7,32.12,80.35,32.56,80.42,33.02,80.38,33.41,80.30,33.76,80.20,34.09,80.17,34.26,79.83,34.46,79.50,34.70,79.15,34.89,79.10,34.89,79.00,34.77,78.90,34.62,78.80,34.56,78.65,34.50,78.53,34.41,78.28,34.29,78.12,34.21,78.03,34.16,78.05,34.16,78.17,34.16,78.33,34.16,78.65,34.15,78.90,34.20,78.80,34.25,78.55,34.27,78.42,34.21,78.78,34.08,79.12,33.89,79.17,33.75,79.03,33.76,78.90,33.83,78.88,33.80,78.78,33.67,78.67,33.54,78.70,33.49,78.85,33.42,79.00,33.36,79.08,33.25,79.12,33.19,79.17,33.12,79.17,33.11,79.10,33.12,79.03,33.11,78.97,33.08,78.88,32.99,78.78,33.01,78.75,33.08,78.72,33.12,78.70,33.11,78.83,33.02,78.97
RZ_3422765_7724,null,null,50,0,7,32.91,79.17,32.76,79.28,32.69,79.38,32.60,79.53,32.58,79.60,32.58,79.70,32.61,79.47,32.67,79.25,32.75,78.92,32.79,78.85,32.81,79.08,32.81,79.38,32.83,79.65,32.83,79.70,32.83,79.80,32.81,79.90,32.81,79.97,32.79,79.97,32.77,79.97,32.77,79.97,32.75,79.97,32.73,79.97,32.73,79.75,32.76,79.53,32.79,79.28,32.76,79.25,32.76,79.33,32.77,79.38,32.84,79.50,32.86,79.55,32.91,79.62,32.94,79.60,32.89,79.53,32.80,79.50,32.71,79.55,32.73,79.65,32.74,79.70,32.75,79.78,32.74,79.90,32.73,79.97,32.74,79.88,32.76,79.70,32.76,79.50,32.75,79.55,32.71,79.62,32.70,79.70,32.83,79.75,32.95,79.75,33.08,79.75,33.06,79.75
RZ_3422765_7725,null,null,50,0,7,33.09,79.75,33.10,79.75,33.12,79.72,33.14,79.65,33.12,79.58,33.11,79.53,33.08,79.53,33.06,79.53,33.04,79.40,32.96,79.30,32.88,79.40,32.83,79.65,32.84,79.92,32.88,79.85,32.88,79.78,32.86,79.62,32.92,79.55,33.01,79.50,33.06,79.70,33.01,79.90,32.99,80.05,32.96,79.97,32.94,79.97,32.95,80.03,32.99,80.10,33.01,80.05,33.00,79.88,33.00,79.67,33.04,79.55,33.09,79.58,33.14,79.72,33.16,79.85,33.16,79.92,33.16,79.92,33.15,79.88,33.11,79.83,33.10,79.78,33.10,79.70,33.10,79.62,33.12,79.45,33.14,79.33,33.19,79.17,33.23,79.20,33.21,79.35,33.15,79.53,33.10,79.62,33.11,79.65,33.12,79.70,33.12,79.75,33.23,79.88
RZ_3422765_7726,null,null,49,0,7,33.31,80.00,33.38,80.10,33.30,80.20,33.21,80.28,33.14,80.38,33.12,80.40,33.17,80.35,33.23,80.30,33.29,80.20,33.34,80.20,33.39,80.20,33.38,80.17,33.35,80.17,33.36,80.15,33.35,80.12,33.34,80.12,33.33,80.08,33.35,80.03,33.38,80.03,33.40,80.08,33.50,80.15,33.58,80.17,33.66,80.00,33.67,79.83,33.71,79.62,33.77,79.60,33.84,79.58,33.94,79.42,33.96,79.28,34.00,79.05,34.00,78.90,34.00,78.72,34.00,78.55,33.99,78.47,33.99,78.40,34.05,78.03,34.11,77.65,34.24,76.72,34.31,76.17,34.66,75.05,34.98,74.45,35.42,73.58,35.62,72.83,35.91,72.05,36.11,71.75,36.27,71.85,36.17,71.95,35.88,72.40,35.48,72.85
RZ_3422765_7727,null,null,50,0,7,35.14,74.05,34.91,75.10,34.69,77.17,34.40,79.83,34.14,83.95,34.06,88.62,34.10,94.30,33.84,100.70,33.25,107.88,32.79,115.03,32.60,122.55,32.76,130.72,32.83,138.88,33.33,146.93,33.99,155.43,35.29,164.05,36.16,169.85,33.76,181.43,30.71,190.43,28.07,201.82,28.50,204.40,28.94,206.95,28.94,206.95
RZ_3422765_7728,null,null,51,0,7,null
RZ_3422765_7729,null,null,50,0,7,-7.84,210.15,-7.84,210.15,-7.67,208.93,-7.04,206.10,-6.19,201.75,-4.38,197.68,-1.80,194.15,1.38,190.80,3.76,187.25,6.15,183.57,8.20,180.18,10.96,176.45,12.97,172.35,14.62,168.15,15.45,163.82,15.82,160.03,16.11,156.07,16.35,152.57,17.00,148.07,18.04,143.38,19.38,139.10,20.73,135.62,21.74,132.47,22.41,129.10,22.77,125.38,23.09,122.22,23.48,118.62,23.85,115.65,24.34,111.92,24.88,108.45,25.52,104.95,26.10,101.95,26.56,99.05,26.68,96.22,26.80,93.47,26.94,90.58,27.21,87.85,27.44,85.12,27.59,83.17,27.76,81.35,27.98,79.58,28.18,77.97,28.50,76.00,28.76,74.58,29.02,72.97,29.36,72.08,29.73,71.05,30.04,70.30,30.11,69.58
RZ_3422765_7730,null,null,50,0,7,30.15,69.22,30.12,68.95,30.12,68.50,30.25,67.83,30.49,67.17,30.74,66.97,30.88,66.92,30.96,66.83,31.01,66.80,31.00,67.17,30.77,67.53,30.49,67.95,30.21,67.97,30.14,68.05,30.00,68.00,29.91,68.00,29.86,67.92,29.89,67.90,29.90,67.80,29.90,67.78,29.89,67.85,29.82,68.10,29.75,68.35,29.69,68.50,29.56,68.95,29.44,69.38,29.32,69.83,29.32,69.85,29.36,69.90,29.44,70.00,29.50,70.12,29.44,70.30,29.34,70.45,29.24,70.53,29.20,70.53,29.15,70.55,29.11,70.60,29.07,70.62,29.05,70.67,29.02,70.75,29.00,70.80,29.01,70.85,29.00,71.22,28.99,71.60,28.96,71.95,28.96,71.92,28.96,71.90,28.93,72.05,28.88,72.62,28.82,73.28
RZ_3422765_7731,null,null,50,0,4,28.79,73.72,28.66,73.72,28.55,73.70,28.44,73.75,28.49,73.85,28.55,73.95,28.64,73.95,28.65,73.92,28.64,73.90,28.59,74.17,28.54,74.45,28.51,74.72,28.52,74.67,28.55,74.65,28.59,74.58,28.62,74.55,28.62,74.65,28.51,74.78,28.40,74.67,28.30,74.45,28.30,74.35,28.27,74.55,28.31,74.75,28.38,74.83,28.41,74.80,28.41,74.78,28.45,74.80,28.50,74.83,28.52,74.90,28.49,75.00,28.43,75.12,28.41,75.20,28.39,75.35,28.38,75.47,28.38,75.45,28.39,75.28,28.41,75.33,28.40,75.53,28.40,75.72,28.39,75.67,28.44,75.62,28.49,75.60,28.43,75.58,28.32,75.58,28.23,75.53,28.24,75.45,28.26,75.38,28.26,75.55,28.26,75.75,28.27,76.00
RZ_3422765_7732,null,null,50,0,4,28.30,76.03,28.25,75.83,28.18,75.62,28.15,75.50,28.21,75.72,28.31,75.88,28.34,76.00,28.38,76.03,28.38,76.03,28.39,75.97,28.38,75.90,28.34,76.10,28.35,76.40,28.38,76.70,28.44,76.65,28.41,76.58,28.43,76.25,28.44,75.97,28.46,75.90,28.45,76.08,28.43,76.20,28.41,76.15,28.43,76.12,28.48,76.17,28.51,76.22,28.54,76.28,28.60,76.25,28.65,76.17,28.73,76.10,28.73,76.28,28.54,76.45,28.34,76.45,28.27,76.28,28.40,76.15,28.50,76.17,28.59,76.22,28.64,76.42,28.69,76.62,28.69,76.80,28.70,76.80,28.68,76.83,28.64,76.85,28.59,76.72,28.57,76.67,28.65,76.65,28.74,76.75,28.82,76.72,28.86,76.67,28.90,76.65,28.89,76.67
RZ_3422765_7733,null,null,50,0,4,28.85,76.70,28.82,76.75,28.89,76.78,28.94,76.83,28.98,76.83,28.94,76.80,28.91,76.75,28.91,76.65,28.93,76.55,28.91,76.47,28.89,76.60,28.86,76.78,28.84,76.95,28.81,76.90,28.80,76.75,28.79,76.60,28.77,76.53,28.75,76.60,28.76,76.70,28.84,76.72,28.94,76.65,28.98,76.53,28.95,76.50,28.94,76.45,28.96,76.47,29.00,76.42,28.98,76.38,28.96,76.35,28.93,76.47,28.96,76.58,28.95,76.67,28.96,76.60,28.98,76.53,28.98,76.55,28.94,76.72,28.90,76.92,28.93,77.05,28.99,77.12,28.99,77.17,28.94,77.20,28.89,77.20,28.89,77.20,28.90,77.08,28.91,76.97,28.93,76.80,28.95,76.65,29.00,76.38,29.05,76.17,29.12,76.05,29.16,76.08
RZ_3422765_7734,null,null,50,0,4,29.19,76.05,29.16,76.03,29.14,76.08,29.12,76.33,29.14,76.55,29.16,76.60,29.14,76.45,29.07,76.25,29.09,76.22,29.19,76.17,29.27,76.12,29.30,76.05,29.31,76.05,29.31,76.10,29.26,76.12,29.23,76.12,29.18,76.03,29.15,75.92,29.11,75.92,29.07,75.95,29.05,75.97,29.02,75.95,29.07,76.12,29.15,76.30,29.24,76.38,29.25,76.30,29.25,76.08,29.23,75.95,29.24,75.83,29.26,75.88,29.26,75.95,29.24,76.10,29.23,76.20,29.25,76.03,29.29,75.78,29.29,75.75,29.26,76.00,29.24,76.17,29.24,76.12,29.34,76.08,29.41,76.22,29.50,76.35,29.50,76.42,29.51,76.38,29.51,76.33,29.52,76.30,29.50,76.25,29.48,76.25,29.45,76.25,29.43,76.33
RZ_3422765_7735,null,null,50,0,4,29.41,76.40,29.41,76.45,29.44,76.40,29.49,76.38,29.54,76.35,29.59,76.38,29.56,76.38,29.50,76.40,29.44,76.45,29.36,76.45,29.31,76.33,29.26,76.20,29.31,76.12,29.39,76.20,29.43,76.25,29.39,76.30,29.35,76.33,29.32,76.35,29.31,76.38,29.34,76.35,29.39,76.33,29.44,76.28,29.45,76.28,29.43,76.25,29.40,76.17,29.35,76.08,29.31,76.00,29.30,76.15,29.31,76.35,29.34,76.58,29.30,76.60,29.27,76.60,29.25,76.58,29.31,76.35,29.41,76.10,29.50,75.80,29.55,75.75,29.56,75.80,29.57,75.88,29.64,75.92,29.70,75.95,29.66,75.95,29.56,75.97,29.46,75.95,29.51,75.95,29.55,75.92,29.57,75.88,29.57,75.85,29.60,75.83,29.64,75.83
RZ_3422765_7736,null,null,50,0,4,29.62,75.83,29.62,75.85,29.61,75.83,29.59,75.88,29.52,75.92,29.49,75.97,29.50,75.92,29.52,75.80,29.50,75.65,29.48,75.65,29.41,75.67,29.38,75.60,29.30,75.50,29.26,75.40,29.38,75.45,29.54,75.47,29.64,75.50,29.57,75.50,29.50,75.65,29.46,75.80,29.44,75.75,29.48,75.55,29.54,75.35,29.60,75.35,29.61,75.40,29.64,75.55,29.64,75.67,29.65,75.72,29.61,75.78,29.56,75.80,29.49,75.72,29.46,75.62,29.46,75.72,29.55,75.95,29.64,76.20,29.71,76.25,29.70,76.30,29.69,76.10,29.69,75.88,29.65,75.92,29.61,76.17,29.59,76.28,29.64,76.12,29.66,76.25,29.66,76.53,29.68,76.78,29.74,76.53,29.80,76.25,29.82,76.00,29.82,75.97
RZ_3422765_7737,null,null,50,0,4,29.80,75.97,29.76,76.00,29.74,76.03,29.74,76.00,29.73,75.92,29.70,75.85,29.73,75.88,29.70,75.97,29.69,76.08,29.64,76.10,29.61,76.10,29.59,76.10,29.66,76.28,29.75,76.42,29.81,76.60,29.79,76.58,29.77,76.40,29.79,76.22,29.80,76.03,29.80,75.92,29.80,75.83,29.79,75.83,29.73,75.88,29.68,75.95,29.71,76.15,29.81,76.35,29.91,76.58,29.95,76.58,29.96,76.47,29.96,76.35,29.93,76.47,29.86,76.70,29.74,76.83,29.64,76.72,29.56,76.65,29.57,76.80,29.59,76.97,29.62,76.72,29.68,76.35,29.73,75.95,29.74,75.92,29.73,75.88,29.71,75.88,29.76,75.95,29.84,75.97,29.89,75.95,29.86,75.90,29.84,75.78,29.85,75.62,29.91,75.42
RZ_3422765_7738,null,null,51,0,4,29.95,75.33,30.00,75.65,29.99,76.08,29.98,76.38,29.96,76.20,29.89,76.03,29.80,75.90,29.71,75.88,29.66,75.95,29.71,76.03,29.73,76.35,29.84,76.65,30.06,76.90,30.31,76.90,30.49,76.83,30.91,76.85,31.49,76.97,32.34,77.15,33.05,77.33,33.92,77.28,35.00,77.22,36.11,77.10,37.21,77.15,38.19,77.17,39.24,77.10,40.42,77.08,41.42,76.72,42.36,76.58,42.98,76.15,43.83,75.90,44.49,75.60,45.44,75.45,46.35,75.42,47.50,74.90,48.69,74.33,49.77,73.67,51.17,73.15,52.33,72.22,53.51,71.33,54.33,70.88,55.21,70.42,55.96,70.05,56.65,69.50,57.31,68.88,58.01,68.20,58.44,67.55,58.83,67.22,59.04,67.03,59.49,66.90,59.74,66.85,60.02,66.65
RZ_3422765_7739,null,null,49,0,4,60.29,66.45,60.55,66.10,60.84,65.83,60.99,65.28,61.44,64.95,61.83,64.67,62.41,64.70,62.74,64.67,63.09,64.65,63.20,64.08,63.30,63.60,63.36,63.15,63.40,63.20,63.39,63.15,63.38,63.05,63.33,62.98,63.25,62.92,63.02,62.92,62.84,62.95,62.69,62.95,62.70,63.00,62.71,63.02,62.67,63.25,62.58,63.45,62.50,63.25,62.44,62.85,62.31,62.42,62.16,62.42,61.99,62.38,61.91,62.33,61.84,62.38,61.80,62.45,61.70,62.52,61.59,62.52,61.45,62.50,61.40,62.48,61.36,62.42,61.30,62.38,61.26,62.33,61.21,62.60,61.12,62.92,61.05,63.08,60.88,62.88,60.77,62.65,60.65,62.58,60.61,62.67,60.62,62.83,60.65,62.98,60.62,63.00
RZ_3422765_7740,null,null,50,0,4,60.54,63.00,60.46,63.00,60.40,63.08,60.35,63.15,60.23,63.35,60.17,63.48,60.16,63.58,60.20,63.55,60.17,63.30,60.14,63.08,60.04,63.33,60.02,63.83,60.01,64.25,60.05,64.12,60.05,64.03,60.00,63.98,59.94,63.98,59.89,63.95,59.91,63.92,59.92,63.90,59.92,63.90,59.91,63.85,59.89,63.83,59.90,63.80,59.85,64.00,59.79,64.17,59.74,64.28,59.75,64.15,59.75,64.00,59.76,63.90,59.76,63.83,59.74,63.88,59.73,63.95,59.71,64.08,59.69,64.12,59.67,64.05,59.65,63.92,59.65,63.85,59.69,63.88,59.73,63.92,59.79,63.95,59.80,63.92,59.83,64.00,59.84,64.10,59.85,64.20,59.85,64.25,59.76,64.33,59.66,64.42,59.62,64.47,59.61,64.60
RZ_3422765_7741,null,null,50,0,4,59.60,64.67,59.56,64.75,59.60,64.72,59.66,64.65,59.67,64.60,59.67,64.62,59.65,64.72,59.64,64.67,59.66,64.35,59.67,64.03,59.69,64.03,59.69,64.20,59.67,64.33,59.67,64.30,59.69,64.30,59.69,64.35,59.69,64.42,59.67,64.50,59.69,64.58,59.71,64.67,59.74,64.75,59.75,64.80,59.76,64.85,59.80,64.85,59.86,64.83,59.91,64.78,59.91,64.72,59.81,64.72,59.70,64.70,59.62,64.70,59.61,64.85,59.59,65.00,59.60,64.92,59.62,64.72,59.65,64.55,59.66,64.70,59.73,64.83,59.77,64.85,59.75,64.78,59.67,64.80,59.61,64.83,59.65,64.83,59.74,64.70,59.80,64.60,59.83,64.60,59.81,64.60,59.80,64.58,59.80,64.53,59.96,64.53,60.14,64.45
RZ_3422765_7742,null,null,51,0,4,60.33,64.38,60.35,64.22,60.34,64.17,60.25,64.20,59.88,64.28,59.51,64.30,58.90,64.22,58.36,64.58,57.40,65.15,56.45,65.72,55.40,66.40,54.41,66.85,53.40,67.35,52.23,68.00,50.98,68.85,49.62,69.85,48.21,70.83,46.77,71.65,45.27,72.78,43.76,73.28,42.31,73.88,40.67,74.33,39.25,75.30,37.62,76.28,36.25,77.08,34.52,77.60,32.83,78.20,31.16,78.83,29.62,79.25,28.20,79.92,26.86,80.45,25.85,81.12,25.05,81.75,24.32,82.75,23.73,83.80,23.20,84.53,22.77,85.00,22.30,85.22,21.74,85.83,21.15,86.30,20.60,86.67,20.16,86.60,19.61,87.12,19.05,87.65,18.57,88.25,18.11,88.28,17.80,88.38,17.56,88.42,17.70,88.53,17.88,88.62,18.25,88.50
RZ_3422765_7743,null,null,50,0,4,18.49,88.30,19.06,88.35,19.43,88.58,19.84,88.50,19.88,88.20,20.01,87.72,20.11,87.50,20.21,87.28,20.16,87.45,20.11,87.70,20.06,87.95,20.10,87.83,20.12,87.60,20.15,87.35,20.16,87.22,20.18,87.28,20.23,87.33,20.29,87.40,20.36,87.40,20.44,87.38,20.62,87.38,20.77,87.40,20.90,87.47,20.96,87.53,21.06,87.53,21.09,87.45,21.02,87.33,20.99,87.28,21.01,87.17,21.04,87.10,21.09,87.03,21.15,87.08,21.24,87.05,21.26,86.97,21.23,86.88,21.20,86.83,21.23,86.92,21.30,87.05,21.39,87.05,21.43,86.97,21.48,86.88,21.51,86.88,21.54,86.85,21.57,86.78,21.59,86.67,21.59,86.55,21.60,86.47,21.65,86.40,21.69,86.40,21.74,86.35
RZ_3422765_7744,null,null,50,0,4,21.74,86.30,21.70,86.53,21.69,86.80,21.74,86.75,21.74,86.42,21.70,86.08,21.65,86.12,21.68,86.20,21.70,86.30,21.77,86.20,21.84,86.12,21.95,86.12,21.99,86.22,22.00,86.33,21.96,86.33,21.91,86.38,21.88,86.50,21.99,86.62,22.12,86.75,22.24,86.88,22.15,86.97,22.10,86.97,22.12,86.78,22.19,86.50,22.20,86.30,22.21,86.12,22.20,86.03,22.18,86.17,22.20,86.42,22.25,86.65,22.34,86.65,22.36,86.65,22.36,86.60,22.39,86.55,22.40,86.42,22.41,86.28,22.36,86.12,22.31,86.08,22.32,86.15,22.39,86.25,22.44,86.38,22.41,86.35,22.40,86.28,22.41,86.12,22.44,85.95,22.46,85.75,22.46,85.70,22.45,85.83,22.44,86.03,22.44,86.17
RZ_3422765_7745,null,null,50,0,4,22.45,86.08,22.46,85.90,22.49,85.75,22.61,85.83,22.74,85.88,22.79,85.85,22.71,85.88,22.62,85.97,22.62,86.08,22.56,86.08,22.51,86.10,22.55,86.17,22.64,86.25,22.71,86.33,22.66,86.35,22.62,86.38,22.64,86.38,22.70,86.40,22.76,86.45,22.82,86.53,22.86,86.55,22.90,86.53,22.88,86.50,22.86,86.47,22.80,86.45,22.75,86.40,22.76,86.38,22.81,86.40,22.85,86.40,22.84,86.40,22.84,86.38,22.84,86.35,22.81,86.33,22.79,86.28,22.75,86.20,22.74,86.12,22.74,86.08,22.75,86.10,22.76,86.10,22.77,86.10,22.85,86.12,22.90,86.17,22.94,86.25,22.95,86.22,23.00,86.17,23.05,86.15,23.02,86.15,23.00,86.15,23.00,86.12,23.04,85.97
RZ_3422765_7746,null,null,50,0,4,23.07,85.80,23.09,85.62,23.10,85.65,23.11,85.75,23.11,85.90,23.04,86.00,22.95,86.05,22.91,86.05,22.95,86.15,22.98,86.28,23.02,86.22,23.09,86.10,23.18,85.97,23.19,86.00,23.21,86.00,23.27,85.95,23.31,85.88,23.36,85.72,23.36,85.65,23.38,85.58,23.34,85.65,23.32,85.75,23.34,85.85,23.38,85.88,23.39,85.88,23.39,85.60,23.38,85.35,23.35,85.30,23.34,85.53,23.29,85.80,23.26,85.83,23.27,86.00,23.31,86.15,23.32,86.30,23.27,86.28,23.23,86.33,23.27,86.45,23.38,86.60,23.50,86.60,23.57,86.45,23.60,86.15,23.65,85.92,23.70,85.80,23.75,85.90,23.75,86.10,23.68,86.28,23.61,86.33,23.57,86.22,23.60,86.05,23.62,85.90
RZ_3422765_7747,null,null,51,0,4,23.66,85.78,23.70,85.72,23.74,85.62,23.75,85.53,23.71,85.50,23.61,85.58,23.52,85.70,23.45,85.72,23.41,85.72,23.38,85.67,23.49,85.45,23.61,85.25,23.73,85.15,23.74,85.33,23.74,85.65,23.75,85.92,23.74,86.15,23.71,86.20,23.66,86.20,23.62,86.08,23.68,85.95,23.76,85.85,23.76,85.78,23.71,85.62,23.70,85.55,23.75,85.45,23.76,85.35,23.73,85.25,23.68,85.22,23.65,85.25,23.70,85.25,23.77,85.22,23.84,85.22,23.84,85.35,23.82,85.50,23.70,85.65,23.60,85.65,23.60,85.72,23.70,85.80,23.75,85.83,23.69,85.72,23.62,85.58,23.64,85.40,23.65,85.30,23.68,85.25,23.77,85.35,23.85,85.45,23.93,85.53,23.93,85.55,23.93,85.55,23.95,85.42
RZ_3422765_7748,null,null,50,0,4,23.96,85.33,23.89,85.20,23.76,85.25,23.66,85.33,23.69,85.42,23.75,85.40,23.80,85.35,23.77,85.28,23.74,85.22,23.73,85.20,23.84,85.17,23.95,85.20,23.99,85.28,23.91,85.33,23.76,85.40,23.69,85.45,23.81,85.33,24.01,85.15,24.21,85.00,24.23,84.97,24.24,84.97,24.23,84.97,24.14,84.95,24.06,84.92,24.01,84.90,24.04,84.88,24.06,84.83,24.11,84.65,24.11,84.53,24.10,84.35,24.14,84.28,24.18,84.47,24.20,84.75,24.16,85.05,24.15,85.10,24.16,85.00,24.18,84.88,24.19,84.78,24.19,84.85,24.21,84.90,24.26,84.90,24.30,84.88,24.30,84.80,24.30,84.75,24.27,84.70,24.25,84.70,24.23,84.72,24.20,84.78,24.19,84.83,24.23,84.90
RZ_3422765_7749,null,null,50,0,4,24.26,84.95,24.31,84.97,24.31,84.95,24.30,84.97,24.25,84.97,24.23,85.00,24.29,84.95,24.41,84.80,24.48,84.72,24.36,84.65,24.23,84.72,24.24,84.72,24.31,84.70,24.39,84.67,24.44,84.62,24.48,84.58,24.52,84.55,24.52,84.53,24.54,84.50,24.59,84.35,24.62,84.22,24.66,84.10,24.68,84.03,24.69,83.97,24.62,84.35,24.52,84.78,24.45,84.97,24.44,84.72,24.51,84.53,24.52,84.58,24.55,84.62,24.51,84.67,24.50,84.78,24.49,84.90,24.48,84.97,24.51,85.03,24.61,85.10,24.70,85.10,24.79,84.85,24.71,84.58,24.62,84.40,24.52,84.50,24.55,84.58,24.57,84.53,24.59,84.47,24.62,84.50,24.68,84.50,24.76,84.53,24.79,84.53,24.81,84.55
RZ_3422765_7750,null,null,50,0,4,24.79,84.58,24.76,84.72,24.73,84.85,24.70,85.17,24.68,85.38,24.70,85.17,24.75,84.80,24.82,84.53,24.80,84.60,24.80,84.70,24.80,84.67,24.82,84.70,24.84,84.65,24.84,84.60,24.79,84.67,24.75,84.80,24.68,84.85,24.66,84.75,24.65,84.60,24.66,84.50,24.76,84.45,24.88,84.40,24.98,84.35,24.99,84.35,24.94,84.42,24.84,84.53,24.76,84.58,24.74,84.60,24.76,84.62,24.81,84.78,24.86,84.95,24.89,84.70,24.89,84.33,24.89,83.85,24.89,83.78,24.86,83.78,24.84,83.90,24.81,84.05,24.81,84.08,24.81,84.08,24.81,84.00,24.77,83.92,24.74,83.83,24.80,83.80,24.93,83.75,25.02,83.72,25.01,83.72,24.95,83.72,24.91,83.72,24.89,83.72
RZ_3422765_7751,null,null,49,0,4,24.88,83.72,24.88,83.72,24.86,83.72,24.86,83.75,24.85,83.78,24.82,83.80,24.82,83.70,24.86,83.62,24.91,83.47,24.98,83.45,24.98,83.55,24.98,83.72,24.94,83.90,25.00,83.92,25.06,83.92,25.01,83.88,24.90,83.78,24.80,83.72,24.81,83.78,24.84,83.88,24.86,83.92,24.89,83.88,24.91,83.70,24.91,83.53,24.99,83.38,25.05,83.38,25.11,83.33,25.11,83.28,24.99,83.28,24.85,83.38,24.76,83.58,24.82,83.72,24.89,83.78,24.90,83.78,24.91,83.72,24.93,83.70,24.94,83.72,25.04,83.72,25.14,83.78,25.21,83.78,25.20,83.83,25.20,83.78,25.25,83.70,25.25,83.88,25.24,84.12,25.21,84.35,25.21,84.38,25.21,84.42,25.20,84.45
RZ_3422765_7752,null,null,50,0,4,25.21,84.47,25.24,84.45,25.15,84.38,25.05,84.30,25.06,84.20,25.20,84.12,25.27,84.05,25.23,84.08,25.18,84.10,25.18,84.12,25.16,84.12,25.15,84.08,25.15,84.05,25.14,84.03,25.12,84.05,25.14,84.05,25.19,84.00,25.19,83.95,25.15,83.88,25.20,83.72,25.30,83.55,25.39,83.38,25.35,83.38,25.32,83.40,25.30,83.45,25.29,83.53,25.30,83.58,25.30,83.70,25.27,83.80,25.24,83.80,25.23,83.70,25.25,83.55,25.26,83.47,25.29,83.42,25.31,83.42,25.32,83.50,25.32,83.60,25.34,83.78,25.36,83.88,25.38,83.97,25.39,83.92,25.39,83.88,25.38,83.85,25.36,83.88,25.31,83.92,25.27,83.95,25.34,83.95,25.44,83.83,25.52,83.67,25.54,83.42
RZ_3422765_7753,null,null,50,0,4,25.50,83.35,25.46,83.30,25.41,83.33,25.38,83.38,25.34,83.47,25.32,83.53,25.35,83.47,25.39,83.35,25.41,83.25,25.43,83.22,25.41,83.17,25.35,83.10,25.29,83.05,25.26,83.15,25.30,83.30,25.38,83.22,25.35,83.00,25.32,82.75,25.35,82.72,25.43,82.72,25.49,82.78,25.43,82.72,25.38,82.65,25.35,82.55,25.39,82.55,25.40,82.55,25.36,82.58,25.32,82.58,25.32,82.53,25.32,82.50,25.34,82.50,25.36,82.45,25.45,82.42,25.49,82.47,25.49,82.58,25.40,82.72,25.34,82.83,25.30,82.90,25.34,82.80,25.40,82.65,25.44,82.55,25.44,82.53,25.40,82.62,25.36,82.72,25.32,82.65,25.32,82.42,25.39,82.20,25.48,82.00,25.51,81.95,25.50,81.85
RZ_3422765_7754,null,null,50,0,7,25.48,81.83,25.50,81.80,25.54,81.83,25.52,82.12,25.51,82.42,25.48,82.60,25.46,82.50,25.54,82.40,25.61,82.42,25.71,82.47,25.73,82.47,25.76,82.25,25.73,81.97,25.69,81.78,25.64,81.85,25.68,81.95,25.73,81.97,25.76,82.05,25.79,82.12,25.82,82.28,25.84,82.38,25.82,82.47,25.79,82.50,25.77,82.33,25.80,82.12,25.85,81.90,25.86,81.88,25.88,81.90,25.86,81.97,25.85,82.08,25.84,82.15,25.84,82.22,25.82,82.25,25.81,82.28,25.81,82.28,25.85,82.28,25.91,82.35,25.99,82.40,26.01,82.40,25.99,82.35,25.94,82.33,25.89,82.33,25.84,82.30,25.81,82.22,25.77,82.15,25.75,82.15,25.74,82.15,25.75,82.17,25.79,82.17,25.82,82.20
RZ_3422765_7755,null,null,51,0,7,25.86,82.22,25.88,82.22,25.86,82.33,25.86,82.42,25.86,82.53,25.88,82.53,25.88,82.55,25.89,82.55,25.89,82.53,25.90,82.47,25.93,82.40,25.94,82.33,25.89,82.20,25.84,82.10,25.88,82.10,26.01,82.10,26.15,82.10,26.19,82.03,26.20,81.97,26.21,81.97,26.16,82.28,26.10,82.55,26.06,82.60,26.07,82.42,26.09,82.22,26.10,82.20,26.14,82.17,26.21,82.15,26.26,82.15,26.26,82.33,26.24,82.50,26.23,82.67,26.25,82.65,26.24,82.62,26.23,82.65,26.20,82.70,26.20,82.72,26.18,82.75,26.16,82.75,26.15,82.85,26.15,82.97,26.20,83.10,26.31,83.12,26.43,83.12,26.52,82.92,26.57,82.72,26.59,82.53,26.52,82.55,26.45,82.60,26.43,82.67,26.44,82.70
RZ_3422765_7756,null,null,51,0,7,26.49,82.65,26.52,82.58,26.55,82.45,26.52,82.38,26.48,82.38,26.46,82.50,26.48,82.65,26.52,82.72,26.60,82.67,26.66,82.62,26.57,82.80,26.45,83.00,26.40,83.03,26.48,82.83,26.54,82.62,26.51,82.70,26.50,82.78,26.51,82.88,26.52,82.85,26.54,82.83,26.55,82.78,26.56,82.80,26.57,82.78,26.60,82.75,26.62,82.83,26.60,82.95,26.56,83.08,26.60,83.15,26.69,82.97,26.70,82.80,26.65,82.60,26.59,82.60,26.61,82.60,26.59,82.60,26.57,82.40,26.60,82.22,26.65,82.15,26.68,82.25,26.65,82.28,26.64,82.22,26.66,82.20,26.71,82.22,26.75,82.25,26.74,82.25,26.73,82.22,26.71,82.22,26.71,82.20,26.71,82.20,26.73,82.45,26.74,82.72,26.75,82.97
RZ_3422765_7757,null,null,50,0,7,26.74,82.95,26.76,82.92,26.81,82.92,26.89,82.80,26.93,82.65,26.96,82.55,26.98,82.58,26.98,82.62,26.95,82.65,26.95,82.65,26.96,82.62,26.99,82.58,27.01,82.45,27.01,82.33,27.00,82.22,26.96,82.28,26.95,82.33,26.95,82.15,26.99,81.95,27.00,81.90,27.00,82.05,26.98,82.30,26.96,82.35,26.94,82.42,26.91,82.42,27.00,82.30,27.09,82.22,27.19,82.15,27.18,82.20,27.18,82.20,27.20,82.25,27.23,82.33,27.26,82.40,27.29,82.42,27.24,82.38,27.24,82.17,27.24,82.00,27.30,81.92,27.30,82.08,27.30,82.22,27.27,82.28,27.26,82.25,27.25,82.20,27.25,82.25,27.24,82.30,27.24,82.53,27.23,82.67,27.19,82.60,27.15,82.25,27.14,81.88
RZ_3422765_7758,null,null,50,0,7,27.18,81.83,27.24,81.90,27.27,81.97,27.34,81.90,27.35,81.85,27.35,81.92,27.32,82.10,27.30,82.33,27.30,82.42,27.29,82.62,27.29,82.72,27.31,82.53,27.34,82.25,27.38,81.97,27.38,81.97,27.40,81.95,27.44,81.92,27.46,81.90,27.46,81.97,27.43,82.05,27.43,81.78,27.43,81.38,27.43,81.30,27.39,81.58,27.38,81.80,27.44,81.72,27.51,81.62,27.57,81.58,27.54,81.53,27.46,81.72,27.40,81.95,27.38,82.17,27.40,82.08,27.41,81.92,27.39,81.92,27.35,82.05,27.36,82.17,27.44,82.10,27.52,82.08,27.60,82.05,27.61,82.10,27.59,82.12,27.65,82.15,27.73,82.10,27.82,82.08,27.85,82.22,27.81,82.30,27.84,82.33,27.89,82.22,27.85,82.15
RZ_3422765_7759,null,null,50,0,7,27.73,82.10,27.60,82.08,27.59,82.10,27.59,82.10,27.61,82.10,27.69,82.10,27.75,82.12,27.85,82.15,27.88,82.15,27.91,82.15,27.90,82.10,27.89,82.10,27.86,82.10,27.81,82.15,27.77,82.17,27.75,82.12,27.79,82.08,27.85,82.03,27.90,82.08,27.91,82.10,27.91,82.05,27.90,81.88,27.88,81.72,27.84,81.60,27.82,81.60,27.80,81.60,27.80,81.65,27.85,81.72,27.99,81.80,28.14,81.90,28.24,81.97,28.12,82.00,28.01,82.08,27.91,82.15,28.01,82.08,28.10,82.05,28.21,82.00,28.24,82.05,28.26,82.00,28.24,81.97,28.20,82.03,28.19,82.10,28.19,82.20,28.23,82.12,28.20,82.03,28.15,81.95,28.09,81.97,28.04,82.00,28.00,82.10,28.05,82.25
RZ_3422765_7760,null,null,50,0,7,28.14,82.33,28.20,82.30,28.16,82.22,28.20,82.22,28.26,82.22,28.31,82.22,28.26,82.25,28.27,82.08,28.38,81.92,28.49,81.83,28.54,81.97,28.54,82.10,28.50,82.12,28.39,82.05,28.25,82.12,28.19,82.20,28.26,82.30,28.38,82.22,28.43,82.17,28.39,82.20,28.34,82.30,28.31,82.42,28.31,82.42,28.31,82.47,28.32,82.55,28.34,82.72,28.38,82.83,28.46,82.65,28.55,82.38,28.54,82.05,28.45,82.03,28.32,82.28,28.29,82.53,28.29,82.78,28.32,82.80,28.38,82.67,28.44,82.28,28.54,81.90,28.60,81.85,28.57,82.08,28.51,82.10,28.56,81.92,28.65,81.88,28.71,81.97,28.70,82.05,28.70,82.00,28.70,82.00,28.70,82.03,28.71,82.10,28.73,82.12
RZ_3422765_7761,null,null,50,0,7,28.71,82.12,28.62,82.00,28.52,81.92,28.43,81.85,28.40,81.85,28.46,81.85,28.54,81.85,28.60,82.03,28.54,82.22,28.46,82.42,28.43,82.42,28.43,82.42,28.50,82.53,28.59,82.60,28.69,82.47,28.73,82.30,28.77,82.08,28.75,82.00,28.71,81.90,28.68,81.88,28.70,81.80,28.70,81.72,28.69,81.72,28.65,81.88,28.64,82.05,28.65,82.08,28.65,82.08,28.66,82.05,28.76,82.10,28.86,82.15,28.94,82.20,28.91,82.20,28.80,82.08,28.70,81.95,28.62,81.80,28.64,81.75,28.68,81.85,28.68,81.97,28.68,82.10,28.81,82.10,29.16,82.17,29.59,82.20,29.90,82.22,30.21,82.42,30.61,82.67,31.12,83.03,31.59,83.17,32.25,83.38,32.99,83.53,33.76,83.67
RZ_3422765_7762,null,null,50,0,4,34.45,83.78,35.08,83.83,35.75,83.90,36.25,83.90,36.70,83.92,37.09,83.95,37.51,84.08,37.91,84.17,38.19,84.20,38.48,84.25,38.69,84.28,39.08,84.38,39.27,84.45,39.71,84.58,40.01,84.55,40.33,84.45,40.39,84.33,40.49,84.25,40.60,84.25,40.71,84.40,40.74,84.53,40.73,84.65,40.69,84.70,40.66,84.75,40.65,85.03,40.64,85.20,40.62,85.40,40.66,85.40,40.70,85.45,40.70,85.53,40.61,85.67,40.54,85.78,40.50,85.80,40.51,85.72,40.51,85.75,40.51,85.90,40.49,86.03,40.46,86.03,40.45,85.95,40.42,85.90,40.40,85.92,40.36,85.95,40.33,85.97,40.31,85.92,40.33,85.90,40.35,85.85,40.34,85.80,40.27,85.75,40.21,85.62,40.20,85.58
RZ_3422765_7763,null,null,50,0,4,40.23,85.53,40.17,85.75,40.11,85.95,40.05,86.05,40.05,85.95,40.04,85.97,40.00,86.12,40.00,86.08,39.96,85.83,39.90,85.60,39.81,85.58,39.79,85.58,39.80,85.58,39.80,85.62,39.81,85.75,39.81,85.85,39.86,85.88,39.90,85.78,39.90,85.70,39.86,85.67,39.74,85.67,39.66,85.60,39.55,85.42,39.52,85.28,39.49,85.20,39.51,85.22,39.52,85.22,39.59,85.22,39.69,85.05,39.77,84.85,39.76,85.10,39.73,85.47,39.70,85.85,39.73,85.85,39.73,85.88,39.71,85.88,39.70,85.83,39.70,85.78,39.71,85.67,39.73,85.58,39.74,85.30,39.75,85.10,39.70,85.17,39.64,85.42,39.59,85.70,39.59,85.75,39.62,85.65,39.67,85.47,39.73,85.28,39.75,85.38
RZ_3422765_7764,null,null,50,0,4,39.74,85.65,39.70,85.90,39.67,85.97,39.66,85.92,39.66,85.75,39.69,85.45,39.71,85.20,39.76,85.08,39.79,85.08,39.85,85.08,39.86,85.28,39.88,85.53,39.88,85.60,39.88,85.55,39.79,85.53,39.70,85.62,39.62,85.67,39.61,85.65,39.56,85.55,39.52,85.50,39.48,85.45,39.45,85.47,39.50,85.50,39.58,85.62,39.64,85.75,39.59,85.92,39.56,86.00,39.52,86.08,39.49,86.03,39.52,85.95,39.66,85.88,39.81,85.80,39.84,85.75,39.69,85.72,39.54,85.75,39.44,85.75,39.44,85.78,39.42,85.67,39.42,85.58,39.48,85.50,39.54,85.35,39.60,85.22,39.56,85.20,39.52,85.35,39.52,85.50,39.55,85.67,39.58,85.85,39.55,86.00,39.51,86.05,39.64,86.20
RZ_3422765_7765,null,null,50,0,4,39.81,86.35,39.94,86.15,39.89,85.85,39.81,85.58,39.79,85.62,39.77,85.65,39.79,85.67,39.81,85.62,39.84,85.55,39.85,85.47,39.83,85.47,39.80,85.50,39.88,85.60,39.96,85.72,40.05,85.80,40.05,85.83,40.05,85.75,40.06,85.67,40.04,85.50,40.01,85.38,39.99,85.30,39.98,85.35,39.95,85.40,39.91,85.53,39.94,85.72,39.98,85.92,40.01,86.03,39.96,86.05,39.90,86.05,39.85,86.10,39.85,86.20,39.90,86.30,39.96,86.25,40.01,86.20,40.00,86.12,40.06,86.17,40.14,86.17,40.09,86.08,39.96,85.97,39.84,85.85,39.85,85.83,39.90,85.78,39.95,85.72,40.00,85.58,40.01,85.45,40.00,85.33,39.96,85.35,39.90,85.47,39.88,85.55,39.88,85.62
RZ_3422765_7766,null,null,50,0,4,39.94,85.55,40.02,85.60,40.06,85.67,40.08,85.75,40.05,85.78,40.06,85.78,40.09,85.72,40.09,85.67,40.04,85.50,39.99,85.40,39.94,85.60,39.95,85.90,39.96,86.20,40.00,86.12,40.00,86.08,39.94,86.00,39.90,86.10,39.85,86.15,39.86,86.15,39.88,86.05,39.90,86.00,39.94,86.00,39.96,86.00,39.96,86.00,39.98,85.95,40.00,85.92,40.02,85.90,40.04,85.90,40.01,85.92,40.01,85.95,39.99,85.97,39.96,85.97,39.95,85.97,39.98,85.97,39.98,86.08,39.95,86.17,39.88,86.22,39.84,86.15,39.86,86.05,39.95,85.88,40.05,85.75,40.06,85.78,40.10,85.95,40.12,86.10,40.16,86.08,40.16,86.00,40.15,85.95,40.14,86.03,40.14,86.22,40.12,86.42
RZ_3422765_7767,null,null,50,0,9,40.16,86.30,40.21,86.08,40.25,85.97,40.27,86.17,40.29,86.38,40.38,86.22,40.44,86.00,40.46,86.03,40.48,86.30,40.46,86.58,40.41,86.30,40.25,86.03,39.92,85.83,39.58,85.90,39.24,86.00,38.91,85.95,38.55,85.90,38.09,85.85,37.59,85.85,37.08,86.00,36.38,86.15,35.66,86.38,35.06,86.47,34.55,86.45,33.96,86.40,33.23,86.38,32.64,86.67,32.20,86.97,31.75,87.22,31.29,87.15,30.71,87.10,30.31,87.08,30.05,87.08,30.04,87.00,29.86,86.92,29.65,86.90,29.44,86.92,29.41,87.08,29.41,87.15,29.43,87.17,29.54,87.12,29.62,87.10,29.71,87.15,29.69,87.17,29.66,87.20,29.62,87.20,29.61,87.15,29.64,87.10,29.68,87.20,29.73,87.33
RZ_3422765_7768,null,null,50,0,9,29.74,87.42,29.75,87.35,29.68,87.25,29.61,87.15,29.52,87.15,29.46,87.12,29.45,87.10,29.45,87.05,29.51,87.03,29.51,87.00,29.52,87.00,29.51,87.00,29.50,87.00,29.49,86.97,29.44,86.97,29.40,86.95,29.36,86.90,29.38,86.80,29.41,86.67,29.40,86.72,29.39,86.80,29.44,86.97,29.50,87.00,29.60,86.83,29.62,86.60,29.66,86.40,29.66,86.53,29.65,86.65,29.61,86.88,29.68,86.97,29.70,87.15,29.74,87.25,29.71,87.28,29.73,87.28,29.73,87.25,29.70,87.17,29.68,87.05,29.68,86.92,29.73,86.92,29.79,87.00,29.82,87.03,29.85,86.92,29.93,86.78,29.99,86.67,30.04,86.67,30.01,86.72,30.00,86.78,30.05,86.85,30.11,86.92,30.11,87.00
RZ_3422765_7769,null,null,51,0,9,30.06,86.97,30.04,87.03,30.06,87.05,30.10,87.10,30.14,87.10,30.16,87.08,30.19,87.05,30.20,87.00,30.18,87.00,30.14,87.05,30.07,87.10,30.06,87.03,30.10,86.92,30.18,86.83,30.24,86.78,30.26,86.62,30.27,86.47,30.35,86.42,30.40,86.55,30.45,86.67,30.44,86.70,30.44,86.67,30.44,86.67,30.44,86.72,30.44,86.78,30.44,86.83,30.48,86.78,30.55,86.75,30.62,86.80,30.66,86.85,30.66,86.90,30.66,86.95,30.66,87.05,30.62,87.15,30.60,87.08,30.55,87.00,30.51,86.92,30.52,86.90,30.55,86.90,30.59,86.90,30.60,86.90,30.50,86.88,30.41,86.78,30.40,86.72,30.48,86.72,30.55,86.78,30.54,86.80,30.52,86.80,30.50,86.80,30.52,86.62,30.54,86.47
RZ_3422765_7770,null,null,50,0,9,30.55,86.33,30.52,86.45,30.54,86.62,30.60,86.83,30.66,86.90,30.73,86.72,30.74,86.50,30.74,86.35,30.66,86.45,30.59,86.78,30.59,87.05,30.65,87.30,30.75,87.30,30.81,87.03,30.85,86.72,30.88,86.45,30.77,86.53,30.66,86.58,30.59,86.62,30.61,86.65,30.64,86.70,30.64,86.75,30.62,86.70,30.61,86.62,30.64,86.55,30.68,86.62,30.74,86.70,30.77,86.62,30.81,86.50,30.84,86.28,30.85,86.17,30.82,86.28,30.81,86.47,30.81,86.65,30.82,86.65,30.85,86.40,30.91,86.15,30.98,85.92,30.96,85.92,30.91,85.92,30.85,86.00,30.82,86.10,30.81,86.20,30.91,86.15,31.01,86.05,31.05,86.12,31.00,86.35,30.96,86.60,30.96,86.62,30.96,86.67
RZ_3422765_7771,null,null,50,0,5,30.96,86.65,30.91,86.62,30.90,86.28,30.90,85.90,30.94,85.67,30.94,85.78,31.01,85.88,31.06,85.95,31.10,86.08,31.05,86.17,31.01,86.20,30.98,86.20,30.94,86.30,30.89,86.40,30.85,86.50,30.85,86.47,30.89,86.17,30.93,85.88,30.95,85.70,30.95,85.83,30.98,85.92,31.00,85.95,31.04,85.95,30.99,85.92,30.96,85.75,31.01,85.62,31.10,85.78,31.20,86.05,31.20,86.35,31.19,86.40,31.19,86.55,31.20,86.65,31.23,86.65,31.20,86.50,31.18,86.33,31.18,86.28,31.19,86.15,31.24,86.05,31.29,85.80,31.32,85.62,31.35,85.42,31.36,85.67,31.36,85.92,31.38,86.17,31.40,86.12,31.41,86.08,31.44,86.15,31.46,86.25,31.41,86.20,31.35,86.10
RZ_3422765_7772,null,null,50,0,5,31.27,86.05,31.27,86.05,31.32,86.05,31.31,86.05,31.29,86.22,31.19,86.38,31.14,86.40,31.19,86.33,31.31,86.15,31.44,86.08,31.45,86.12,31.43,86.20,31.40,86.25,31.36,86.15,31.36,86.15,31.52,86.17,31.69,86.17,31.84,86.17,31.77,86.30,31.74,86.30,31.71,86.33,31.68,86.15,31.61,86.12,31.56,86.12,31.57,86.15,31.57,86.17,31.65,86.17,31.73,86.12,31.80,86.05,31.79,86.10,31.74,86.17,31.74,86.22,31.74,86.20,31.76,86.22,31.75,86.22,31.75,86.22,31.76,86.20,31.77,86.22,31.77,86.42,31.71,86.60,31.59,86.72,31.49,86.58,31.56,86.42,31.70,86.35,31.84,86.38,31.80,86.40,31.73,86.42,31.65,86.40,31.69,86.38,31.76,86.55
RZ_3422765_7773,null,null,50,0,5,31.79,86.72,31.73,86.88,31.70,86.65,31.73,86.42,31.74,86.17,31.76,86.12,31.76,86.30,31.77,86.50,31.79,86.53,31.80,86.30,31.79,86.10,31.75,86.10,31.75,86.08,31.76,86.05,31.80,86.15,31.79,86.25,31.79,86.38,31.79,86.35,31.77,86.65,31.77,86.95,31.76,86.90,31.84,86.35,31.90,85.80,31.91,85.70,31.95,85.85,31.99,86.00,31.99,86.15,31.91,86.38,31.85,86.60,31.82,86.70,31.84,86.67,31.86,86.62,31.88,86.55,31.89,86.53,31.98,86.38,32.05,86.20,32.11,86.12,31.99,86.17,31.88,86.20,31.80,86.17,31.79,86.17,31.77,86.20,31.73,86.17,31.69,86.17,31.73,86.17,31.80,86.20,31.88,86.22,31.86,86.22,31.85,86.25,31.85,86.25
RZ_3422765_7774,null,null,50,0,5,31.86,86.15,31.86,85.97,31.85,85.80,31.80,85.97,31.85,86.25,31.98,86.55,32.14,86.58,32.19,86.60,32.30,86.65,32.70,86.72,33.21,86.85,33.86,87.10,34.29,87.50,35.01,87.95,35.77,88.42,36.94,88.83,37.89,89.60,39.12,90.25,40.45,90.90,41.91,91.33,43.34,91.70,44.85,92.42,46.40,92.95,47.64,93.47,48.74,93.78,50.06,94.10,51.61,94.58,53.09,94.95,54.38,95.55,55.55,95.90,56.76,96.28,57.81,97.05,58.80,97.90,59.61,98.85,60.48,99.60,61.26,100.72,62.04,102.00,62.56,103.15,63.15,104.05,63.66,105.20,64.25,106.08,64.72,107.17,65.24,108.30,65.78,109.67,66.36,110.62,66.69,111.60,66.97,112.28,67.17,113.30,67.41,114.10,67.64,114.88
RZ_3422765_7775,null,null,50,0,5,67.74,115.60,67.84,115.95,67.83,116.25,67.83,116.38,67.83,116.53,67.83,116.67,67.85,116.67,67.88,116.65,67.85,116.60,67.79,116.55,67.60,116.70,67.42,117.05,67.21,117.33,67.12,117.40,67.04,117.30,66.99,117.33,66.89,117.60,66.76,118.00,66.65,118.42,66.46,118.58,66.29,118.60,66.15,118.62,66.17,118.67,66.21,118.67,66.08,118.70,65.91,118.72,65.74,118.75,65.71,118.75,65.70,118.55,65.70,118.33,65.54,118.10,65.35,118.12,65.16,118.15,65.10,118.25,65.04,118.33,64.97,118.30,64.95,118.20,64.94,117.97,64.92,117.85,64.92,117.78,64.91,117.83,64.89,117.88,64.76,117.83,64.62,117.75,64.60,117.70,64.70,117.92,64.72,118.20,64.65,118.25,64.60,118.12,64.59,118.05
RZ_3422765_7776,null,null,49,0,5,64.55,118.17,64.55,118.22,64.56,118.08,64.58,117.92,64.56,117.75,64.50,117.72,64.45,117.70,64.41,117.80,64.41,117.90,64.36,118.00,64.33,117.90,64.28,117.78,64.26,117.65,64.24,117.62,64.25,117.62,64.22,117.58,64.20,117.53,64.22,117.47,64.33,117.50,64.42,117.55,64.42,117.67,64.35,117.75,64.28,117.80,64.25,117.78,64.22,117.78,64.20,117.62,64.19,117.62,64.17,117.62,64.16,117.78,64.15,117.72,64.12,117.90,64.08,118.08,64.03,118.20,64.00,118.00,64.04,117.83,64.09,117.70,64.08,117.67,64.05,117.60,64.01,117.55,64.01,117.65,64.00,117.80,63.99,117.95,63.98,117.95,63.99,117.95,63.98,118.03,63.95,118.10,63.95,117.85,63.98,117.53,64.01,117.25
RZ_3422765_7777,null,null,50,0,5,64.03,117.33,64.04,117.38,64.05,117.38,64.06,117.35,64.06,117.35,64.04,117.35,64.04,117.22,64.04,117.12,64.05,117.03,64.05,117.03,64.05,117.03,64.04,117.03,63.99,117.03,63.94,117.00,63.90,116.97,63.94,116.95,63.99,116.97,64.04,116.97,64.05,117.03,64.06,117.00,64.06,116.92,64.03,116.83,63.99,116.80,63.92,116.78,63.91,116.72,63.95,116.67,64.00,116.88,64.05,117.12,64.00,117.28,63.96,117.22,63.92,117.17,63.96,117.22,63.99,117.20,64.03,117.20,64.01,117.17,64.03,117.12,64.03,117.08,63.98,117.12,63.90,117.20,63.84,117.03,63.84,116.88,63.83,116.83,63.83,117.00,63.83,117.10,63.81,117.15,63.81,116.97,63.83,116.78,63.84,116.58,63.86,116.55,63.91,116.47
RZ_3422765_7778,null,null,50,0,5,63.98,116.40,64.03,116.33,64.05,116.30,64.06,116.28,64.08,116.25,64.10,116.20,64.10,116.17,64.10,116.30,64.09,116.55,64.08,116.80,64.11,116.85,64.15,116.80,64.15,116.78,64.11,116.70,64.12,116.60,64.16,116.78,64.21,117.03,64.21,117.25,64.22,117.17,64.22,117.08,64.21,117.03,64.17,117.05,64.15,117.08,64.14,117.15,64.11,117.25,64.10,117.33,64.09,117.28,64.08,117.17,64.14,117.03,64.24,116.92,64.31,116.88,64.34,116.97,64.31,117.28,64.28,117.53,64.25,117.55,64.24,117.45,64.24,117.33,64.24,117.35,64.24,117.38,64.26,117.35,64.26,117.30,64.28,117.25,64.29,117.17,64.25,117.10,64.22,116.97,64.24,116.92,64.29,116.90,64.29,117.05,64.25,117.20,64.26,117.20
RZ_3422765_7779,null,null,51,0,5,64.29,117.08,64.34,116.78,64.33,116.60,64.31,116.72,64.29,117.05,64.26,117.33,64.28,117.28,64.35,117.03,64.42,116.83,64.47,116.80,64.46,116.97,64.46,117.22,64.46,117.35,64.47,117.22,64.50,117.00,64.50,116.80,64.55,116.80,64.60,116.83,64.69,116.85,64.71,117.05,64.69,117.25,64.64,117.50,64.60,117.53,64.64,117.35,64.65,117.15,64.66,117.15,64.64,117.35,64.61,117.62,64.60,117.70,64.61,117.42,64.64,117.08,64.65,116.75,64.61,116.97,64.64,117.20,64.62,117.38,64.64,117.35,64.55,117.53,64.51,117.70,64.46,117.85,64.46,117.75,64.50,117.65,64.55,117.65,64.59,117.78,64.62,117.88,64.69,117.92,64.74,118.08,64.80,118.20,64.84,118.33,64.91,118.15,64.94,118.00,64.94,117.88
RZ_3422765_7780,null,null,50,0,8,64.92,117.78,64.91,117.60,64.95,117.38,64.96,117.38,64.95,117.53,64.90,118.03,64.88,118.42,64.88,118.88,64.89,119.00,64.92,118.78,64.92,118.38,64.92,117.92,64.89,117.78,64.80,117.62,64.74,117.53,64.66,117.75,64.67,118.00,64.69,118.17,65.09,118.15,65.76,118.00,66.81,117.95,67.67,118.33,68.83,119.00,70.22,119.67,71.92,119.70,73.76,119.55,75.56,119.35,77.55,119.38,79.49,119.38,81.45,119.28,83.42,118.90,85.22,118.12,86.85,117.53,88.66,117.20,90.45,117.03,92.33,116.78,93.78,116.50,95.30,115.70,96.80,114.92,98.35,114.22,99.78,114.28,101.00,114.30,102.17,114.30,103.36,114.28,104.75,114.20,106.04,114.05,107.21,113.88,108.41,113.42,109.71,113.03,111.00,112.65
RZ_3422765_7781,null,null,50,0,8,112.22,112.65,113.28,112.67,114.59,111.83,115.78,110.92,117.04,110.05,118.10,110.03,119.28,109.72,120.41,109.45,121.53,109.15,122.46,108.97,123.42,108.75,124.22,108.53,124.95,108.47,125.35,108.10,125.83,107.72,126.12,107.00,126.58,106.70,126.75,106.50,126.99,106.65,127.08,106.25,127.15,105.78,127.16,105.38,126.99,105.47,126.76,105.45,126.55,105.25,126.53,105.05,126.42,104.95,126.14,104.92,125.78,104.90,125.51,104.85,125.44,104.88,125.29,105.08,125.14,105.28,124.90,105.55,124.76,105.60,124.50,105.65,124.33,105.65,124.15,105.53,124.10,105.38,123.92,105.22,123.80,105.22,123.59,105.25,123.47,105.25,123.30,105.28,123.17,105.20,123.08,105.12,122.89,105.08,122.72,105.12,122.54,105.20,122.50,105.30
RZ_3422765_7782,null,null,50,0,8,122.42,105.35,122.40,105.75,122.39,106.08,122.41,106.25,122.34,106.08,122.25,106.00,122.17,106.10,122.19,106.22,122.12,106.45,122.03,106.65,121.94,106.80,121.90,106.88,121.84,106.95,121.79,106.95,121.78,106.58,121.75,106.17,121.66,105.85,121.58,105.92,121.50,105.95,121.47,105.92,121.41,105.95,121.38,106.05,121.35,106.20,121.33,106.58,121.34,106.72,121.35,106.83,121.33,106.65,121.29,106.58,121.24,106.50,121.15,106.35,121.05,106.25,121.05,106.28,121.12,106.40,121.19,106.58,121.11,106.58,121.05,106.60,121.04,106.88,121.05,107.17,121.04,107.50,121.03,107.58,120.99,107.58,120.96,107.53,120.95,107.45,120.96,107.35,120.92,107.25,120.81,107.15,120.70,107.17,120.64,107.28,120.64,107.08,120.67,106.85
RZ_3422765_7783,null,null,50,0,8,120.70,106.83,120.72,107.05,120.71,107.22,120.71,107.15,120.72,107.10,120.72,107.12,120.66,107.17,120.60,107.20,120.51,107.20,120.50,107.40,120.49,107.58,120.50,107.38,120.56,107.00,120.59,106.65,120.59,106.70,120.55,106.92,120.53,107.15,120.55,107.25,120.60,107.17,120.49,107.08,120.34,107.03,120.20,107.22,120.22,107.45,120.25,107.60,120.25,107.47,120.26,107.25,120.21,107.10,120.16,107.22,120.08,107.42,120.04,107.67,120.05,107.72,120.08,107.42,120.11,107.08,120.15,106.72,120.20,106.90,120.26,107.08,120.26,107.42,120.25,107.58,120.28,107.38,120.30,107.00,120.33,106.65,120.25,106.88,120.19,107.12,120.10,107.33,120.06,107.22,120.01,107.15,120.08,107.08,120.15,107.22,120.21,107.42,120.22,107.60
RZ_3422765_7784,null,null,50,0,8,120.25,107.08,120.29,106.53,120.33,105.95,120.33,105.90,120.34,105.92,120.35,106.00,120.28,106.10,120.17,105.92,120.10,105.75,120.11,105.70,120.12,105.95,120.14,106.20,120.15,106.35,120.17,106.30,120.16,106.25,120.15,106.20,120.11,106.25,120.09,106.28,120.08,106.17,120.09,106.05,120.04,106.30,119.97,106.55,119.97,106.83,120.04,106.75,120.11,106.67,120.11,106.60,120.10,106.55,120.04,106.55,119.97,106.62,119.92,106.70,119.95,106.78,119.97,106.72,120.03,106.70,120.05,106.90,120.10,107.12,120.11,107.35,120.10,107.35,120.06,107.30,120.01,107.22,119.99,107.12,119.96,106.97,119.94,106.85,120.04,106.62,120.19,106.50,120.35,106.38,120.39,106.30,120.39,106.28,120.34,106.25,120.15,106.25,119.95,106.28
RZ_3422765_7785,null,null,50,0,8,119.64,106.15,119.30,105.95,118.92,105.72,118.41,105.72,117.76,105.83,116.66,105.95,115.46,105.97,114.06,105.75,112.55,105.53,111.08,105.30,109.30,105.33,107.60,105.38,105.51,105.53,103.61,105.67,101.50,105.83,99.42,106.12,97.55,106.45,95.56,106.78,93.66,106.80,91.44,106.88,89.24,107.03,87.10,107.20,85.05,107.25,83.34,107.20,81.42,107.08,79.67,106.92,77.86,106.45,76.36,106.05,74.53,105.40,72.81,105.17,70.85,104.90,69.34,104.88,67.62,104.70,66.26,104.67,64.83,104.70,63.65,104.62,62.44,104.42,61.27,104.25,60.02,104.22,58.80,104.17,57.33,104.00,55.88,103.83,54.29,103.65,52.73,103.60,51.45,103.67,50.25,103.75,49.42,103.70,48.23,103.50,47.31,103.45,46.45,103.50
RZ_3422765_7786,null,null,50,0,8,45.85,103.60,45.44,103.58,45.01,103.53,44.83,103.50,44.59,103.55,44.51,103.55,44.44,103.58,44.40,103.62,44.41,103.70,44.45,103.78,44.64,103.67,44.86,103.47,45.05,103.30,45.09,103.28,45.16,103.47,45.25,103.62,45.36,103.72,45.38,103.70,45.40,103.67,45.41,103.60,45.42,103.58,45.45,103.55,45.49,103.40,45.51,103.20,45.54,103.05,45.52,103.10,45.54,103.17,45.60,103.17,45.64,103.42,45.89,103.70,46.14,103.72,46.39,103.53,46.41,103.28,46.38,103.33,46.31,103.35,46.25,103.40,46.30,103.42,46.35,103.25,46.40,103.05,46.42,102.88,46.48,102.95,46.52,103.05,46.52,103.12,46.52,103.20,46.54,103.28,46.55,103.22,46.56,103.15,46.59,103.05,46.61,103.05,46.70,103.10
RZ_3422765_7787,null,null,50,0,8,46.76,103.15,46.80,103.15,46.77,103.17,46.83,103.25,46.90,103.42,46.99,103.65,46.99,103.72,47.02,103.62,47.08,103.35,47.09,103.15,47.05,103.05,47.01,103.05,46.96,103.33,46.95,103.62,46.94,103.90,46.96,103.88,46.99,103.85,47.00,103.88,47.02,103.90,47.09,103.70,47.19,103.47,47.27,103.33,47.33,103.42,47.33,103.47,47.36,103.42,47.40,103.40,47.44,103.42,47.42,103.53,47.44,103.70,47.45,103.85,47.46,103.95,47.44,103.95,47.45,103.85,47.48,103.60,47.49,103.38,47.49,103.25,47.50,103.28,47.55,103.33,47.61,103.35,47.67,103.35,47.69,103.33,47.73,103.40,47.74,103.47,47.74,103.58,47.71,103.65,47.69,103.70,47.69,103.70,47.69,103.65,47.70,103.60,47.71,103.58
RZ_3422765_7788,null,null,50,0,8,47.79,103.70,47.84,103.83,47.90,103.90,47.91,103.88,47.95,103.65,47.96,103.45,47.96,103.30,47.96,103.38,47.96,103.45,48.01,103.47,48.05,103.45,48.06,103.33,48.04,103.22,48.00,103.17,48.00,103.25,48.09,103.22,48.16,103.15,48.25,103.05,48.27,103.12,48.29,103.28,48.31,103.38,48.31,103.42,48.30,103.38,48.27,103.30,48.25,103.30,48.23,103.30,48.26,103.33,48.31,103.65,48.30,104.00,48.25,104.20,48.23,104.08,48.25,103.75,48.26,103.53,48.26,103.35,48.27,103.50,48.29,103.67,48.33,103.67,48.35,103.60,48.36,103.53,48.36,103.55,48.38,103.45,48.39,103.33,48.33,103.22,48.24,103.28,48.29,103.35,48.41,103.42,48.42,103.42,48.33,103.38,48.30,103.35,48.38,103.35
RZ_3422765_7789,null,null,50,0,8,48.46,103.38,48.48,103.33,48.50,103.15,48.55,103.00,48.56,103.05,48.55,103.17,48.50,103.33,48.48,103.35,48.46,103.33,48.46,103.22,48.44,103.25,48.36,103.30,48.31,103.38,48.27,103.38,48.27,103.38,48.36,103.40,48.42,103.42,48.49,103.45,48.49,103.45,48.52,103.40,48.56,103.30,48.56,103.20,48.56,103.15,48.56,103.12,48.56,103.05,48.58,103.00,48.58,102.97,48.56,102.95,48.54,102.90,48.50,102.88,48.46,102.88,48.51,102.83,48.59,102.78,48.61,102.72,48.58,102.78,48.60,102.80,48.65,102.83,48.71,102.88,48.74,102.60,48.76,102.33,48.75,102.35,48.73,102.65,48.76,102.97,48.81,103.00,48.88,103.00,48.86,103.00,48.86,102.75,48.86,102.50,48.85,102.30,48.83,102.45
RZ_3422765_7790,null,null,50,0,8,48.81,102.60,48.83,102.65,48.84,102.62,48.88,102.60,48.95,102.42,49.01,102.30,49.08,102.17,49.08,102.25,49.06,102.45,49.04,102.62,48.96,102.75,48.90,102.78,48.84,102.80,48.84,102.83,48.84,102.85,48.84,102.85,48.83,102.85,48.83,102.70,48.83,102.55,48.89,102.40,48.95,102.33,49.01,102.22,49.04,102.08,49.10,101.95,49.12,102.05,49.15,102.25,49.14,102.42,49.12,102.45,49.12,102.45,49.12,102.45,49.11,102.42,49.09,102.35,49.06,102.25,49.05,102.38,49.05,102.55,49.05,102.72,49.06,102.75,49.09,102.65,49.11,102.55,49.14,102.38,49.11,102.30,49.10,102.20,49.15,102.22,49.23,102.25,49.31,102.28,49.30,102.40,49.33,102.53,49.35,102.53,49.35,102.38,49.26,102.20
RZ_3422765_7791,null,null,50,0,8,49.20,101.95,49.15,101.72,49.15,101.53,49.14,101.58,49.00,101.55,48.86,101.55,48.76,101.55,48.90,101.53,49.02,101.53,49.46,101.78,49.96,102.08,51.01,102.17,52.20,102.10,53.46,102.28,55.01,102.70,56.61,103.15,58.48,103.38,60.48,103.65,62.70,103.85,65.31,103.75,67.54,103.60,69.72,103.40,71.72,103.50,73.59,103.58,75.41,103.58,77.12,103.50,79.28,103.20,81.22,102.80,83.30,102.50,85.29,102.45,87.50,102.38,89.54,102.25,91.60,102.10,93.53,102.08,95.49,101.28,97.39,100.47,99.05,99.70,100.65,99.70,102.08,99.40,103.54,99.12,105.21,98.88,106.72,98.95,108.16,99.05,109.47,99.42,110.74,99.75,112.06,100.15,113.46,100.22,115.06,100.35,116.76,100.38,118.33,100.17
RZ_3422765_7792,null,null,50,0,8,119.81,99.90,121.29,99.65,122.62,99.65,123.89,99.65,124.99,99.88,125.85,100.03,126.66,100.08,127.17,99.70,127.55,99.38,127.71,99.30,127.99,99.38,128.26,99.47,128.53,99.53,128.66,99.70,128.80,99.75,128.86,99.55,128.85,99.30,128.88,99.33,128.86,99.47,128.85,99.60,128.81,99.47,128.80,99.47,128.60,99.53,128.40,99.62,127.97,99.62,127.75,99.55,127.31,99.53,127.12,99.50,126.74,99.53,126.51,99.47,126.25,99.50,126.10,99.58,125.91,99.53,125.72,99.40,125.62,99.35,125.60,99.42,125.55,99.55,125.41,99.58,125.11,99.47,124.86,99.40,124.70,99.22,124.70,99.17,124.61,99.33,124.53,99.53,124.45,99.70,124.40,99.92,124.31,100.20,124.22,100.65,124.11,100.85,123.95,100.75
RZ_3422765_7793,null,null,50,0,16,123.79,100.72,123.72,100.67,123.61,100.97,123.49,101.05,123.36,100.88,123.36,100.72,123.38,100.55,123.39,100.62,123.33,100.65,123.24,100.53,123.16,100.33,123.14,100.15,123.11,100.15,123.06,100.25,123.01,100.33,122.94,100.58,122.88,100.83,122.83,100.88,122.81,100.75,122.79,100.65,122.76,100.72,122.75,100.67,122.72,100.58,122.70,100.45,122.66,100.40,122.64,100.40,122.61,100.42,122.59,100.42,122.62,100.42,122.65,100.40,122.62,100.33,122.55,100.33,122.46,100.33,122.42,100.33,122.39,100.12,122.38,99.95,122.38,100.00,122.36,100.12,122.36,100.28,122.34,100.30,122.29,100.33,122.22,100.33,122.20,100.25,122.20,100.17,122.24,100.17,122.26,100.20,122.29,100.22,122.29,100.10,122.21,100.00,122.12,99.88
RZ_3422765_7794,null,null,51,0,16,122.03,99.90,122.00,99.90,121.99,99.88,122.00,99.88,122.04,99.88,122.03,99.85,121.97,99.80,121.94,99.78,121.94,99.75,121.95,99.70,122.00,99.62,122.04,99.60,121.97,99.62,121.94,99.47,121.90,99.30,121.85,99.12,121.75,99.12,121.61,99.17,121.56,99.30,121.54,99.38,121.55,99.40,121.56,99.38,121.60,99.38,121.64,99.42,121.65,99.42,121.59,99.47,121.53,99.50,121.49,99.33,121.51,99.12,121.54,98.97,121.59,99.17,121.64,99.40,121.55,99.53,121.41,99.38,121.26,99.22,121.25,99.08,121.26,99.08,121.29,98.90,121.33,98.72,121.26,98.90,121.22,99.22,121.17,99.30,121.20,99.00,121.21,98.78,121.24,98.80,121.26,98.85,121.28,98.85,121.26,98.88,121.24,99.05,121.22,99.20,121.19,99.58
RZ_3422765_7795,null,null,50,0,11,121.12,99.83,121.01,100.05,120.94,100.05,120.95,100.03,121.00,100.03,121.06,99.88,121.05,99.70,121.05,99.55,121.08,99.28,121.11,99.03,121.15,98.83,121.14,98.88,121.12,98.90,121.04,98.95,120.95,99.08,120.86,99.20,120.89,98.95,120.92,98.65,120.96,98.70,120.96,99.05,120.94,99.25,120.94,98.95,120.95,98.67,120.91,98.55,120.85,98.55,120.80,98.58,120.75,98.72,120.71,98.88,120.69,99.03,120.70,99.15,120.70,99.25,120.70,99.35,120.72,99.40,120.74,99.42,120.79,99.30,120.80,99.05,120.80,98.80,120.76,98.90,120.72,99.10,120.70,99.38,120.69,99.45,120.69,99.25,120.69,99.03,120.69,98.80,120.69,98.85,120.70,98.85,120.72,98.88,120.76,98.85,120.79,98.78,120.78,98.70
RZ_3422765_7796,null,null,50,0,11,120.75,98.88,120.71,99.08,120.70,99.15,120.71,98.97,120.71,98.80,120.69,98.72,120.61,98.72,120.54,98.72,120.47,98.72,120.45,98.78,120.44,98.83,120.44,98.95,120.45,99.10,120.45,99.28,120.42,99.38,120.35,99.40,120.33,99.42,120.33,99.45,120.36,99.45,120.38,99.60,120.34,99.72,120.31,99.72,120.30,99.67,120.29,99.62,120.26,99.47,120.30,99.20,120.35,98.95,120.40,98.88,120.41,98.92,120.34,98.92,120.25,99.00,120.17,98.95,120.17,98.97,120.16,99.00,120.15,99.05,120.14,99.08,120.09,98.83,120.04,98.55,119.97,98.33,119.95,98.40,119.91,98.50,119.91,98.55,119.90,98.62,119.96,98.72,120.01,98.80,120.06,98.85,120.08,98.88,120.00,99.00,119.91,99.10,119.86,98.97
RZ_3422765_7797,null,null,50,0,11,119.90,98.72,119.96,98.47,120.00,98.47,119.96,98.47,119.90,98.55,119.84,98.65,119.83,98.75,119.80,99.08,119.78,99.42,119.76,99.47,119.78,99.12,119.79,98.83,119.81,98.83,119.80,98.90,119.80,98.95,119.81,98.97,119.84,99.03,119.79,99.10,119.72,99.17,119.65,99.17,119.65,98.95,119.65,98.72,119.65,98.85,119.64,99.15,119.62,99.40,119.60,99.33,119.59,99.28,119.55,99.28,119.55,99.22,119.56,99.12,119.61,98.95,119.65,98.85,119.55,98.90,119.42,99.05,119.29,99.20,119.28,99.25,119.33,99.40,119.40,99.60,119.47,99.78,119.49,99.75,119.51,99.58,119.54,99.40,119.56,99.38,119.56,99.42,119.58,99.17,119.61,98.88,119.64,98.88,119.56,99.17,119.46,99.55,119.36,99.65
RZ_3422765_7798,null,null,50,0,11,119.35,99.38,119.35,99.00,119.38,98.58,119.38,98.53,119.34,98.72,119.31,99.00,119.31,99.12,119.33,99.00,119.34,98.90,119.33,99.08,119.41,99.28,119.51,99.53,119.50,99.60,119.40,99.25,119.29,98.85,119.28,98.45,119.34,98.30,119.44,98.15,119.54,98.08,119.45,98.28,119.34,98.60,119.26,98.83,119.36,99.00,119.46,99.05,119.49,99.08,119.45,98.97,119.42,98.78,119.42,98.55,119.40,98.40,119.36,98.33,119.33,98.33,119.31,98.30,119.34,98.28,119.36,98.28,119.38,98.38,119.29,98.60,119.20,98.85,119.11,99.08,119.11,98.92,119.15,98.67,119.20,98.65,119.24,98.92,119.26,99.35,119.29,99.50,119.22,99.47,119.17,99.33,119.11,99.15,119.06,99.15,118.99,99.22,118.94,99.30
RZ_3422765_7799,null,null,50,0,11,118.97,99.35,119.05,99.33,119.12,99.28,119.19,99.08,119.15,98.90,119.12,98.62,119.09,98.55,119.10,98.62,119.09,98.78,119.06,98.95,119.06,99.20,119.05,99.40,119.05,99.58,119.01,99.50,118.99,99.45,118.95,99.42,118.97,99.42,119.03,99.35,119.09,99.28,119.09,99.03,119.05,98.85,118.96,98.88,118.89,99.05,118.83,99.25,118.86,99.20,118.92,99.10,118.95,99.00,118.92,99.10,118.89,99.38,118.90,99.62,118.90,99.67,118.86,99.53,118.81,99.42,118.79,99.38,118.83,99.40,118.85,99.33,118.86,99.30,118.88,99.33,118.89,99.22,118.89,99.08,118.89,98.90,118.89,98.90,118.88,98.97,118.86,99.03,118.85,99.05,118.85,98.97,118.83,98.88,118.79,98.80,118.78,98.70,118.78,98.65
RZ_3422765_7800,null,null,50,0,11,118.76,98.62,118.75,98.62,118.70,98.62,118.70,98.50,118.69,98.35,118.69,98.08,118.70,97.95,118.71,97.85,118.72,97.83,118.70,97.75,118.65,97.75,118.61,97.83,118.72,97.92,118.88,97.95,119.00,98.05,118.95,98.10,118.90,98.22,118.86,98.30,118.80,98.47,118.74,98.65,118.67,98.83,118.71,98.35,118.74,97.78,118.76,97.47,118.75,97.75,118.74,98.05,118.72,98.10,118.69,98.25,118.64,98.38,118.59,98.47,118.59,98.33,118.58,98.05,118.56,97.75,118.58,97.62,118.61,97.62,118.60,97.62,118.53,98.03,118.45,98.45,118.45,98.90,118.50,98.88,118.55,98.80,118.55,98.62,118.54,98.47,118.50,98.30,118.46,98.30,118.47,98.30,118.53,98.35,118.56,98.35,118.50,98.40,118.44,98.42
RZ_3422765_7801,null,null,50,0,11,118.35,98.45,118.30,98.40,118.25,98.35,118.25,98.47,118.28,98.60,118.31,98.42,118.36,98.12,118.45,97.85,118.53,97.88,118.59,97.92,118.47,97.97,118.38,98.05,118.26,98.22,118.22,98.25,118.22,98.17,118.24,98.00,118.19,97.92,118.12,97.85,118.05,98.22,118.08,98.65,118.06,98.75,118.06,98.40,118.04,98.05,118.01,98.03,118.01,98.00,118.01,98.00,118.01,97.97,118.00,97.95,118.00,98.00,118.00,98.28,118.01,98.55,118.03,98.58,118.05,98.38,118.05,98.15,117.97,98.12,117.91,98.08,117.85,98.08,117.84,98.08,117.83,98.10,117.80,98.17,117.79,98.12,117.78,98.05,117.76,97.95,117.75,98.05,117.71,98.17,117.70,98.35,117.69,98.55,117.70,98.72,117.70,98.83,117.66,98.30
RZ_3422765_7802,null,null,50,0,11,117.62,97.78,117.66,97.83,117.72,98.40,117.79,98.60,117.80,98.22,117.84,98.00,117.86,98.15,117.89,98.30,117.86,98.30,117.79,98.30,117.71,98.25,117.66,98.12,117.65,98.08,117.64,98.20,117.58,98.35,117.53,98.22,117.47,98.00,117.40,98.00,117.33,98.22,117.35,98.40,117.47,98.40,117.59,98.40,117.59,98.33,117.59,98.12,117.58,97.92,117.53,97.95,117.51,98.08,117.50,98.20,117.53,98.17,117.53,98.10,117.50,98.12,117.46,98.15,117.42,98.08,117.42,97.90,117.42,97.75,117.34,97.75,117.25,97.78,117.17,97.83,117.16,97.80,117.17,97.78,117.19,97.83,117.19,97.90,117.19,97.88,117.15,97.78,117.10,97.78,117.05,97.88,117.04,98.08,117.06,98.15,117.06,98.38,116.99,98.53
RZ_3422765_7803,null,null,50,0,11,116.92,98.33,116.86,98.00,116.88,97.70,116.90,97.72,116.92,97.72,116.96,97.92,116.96,98.12,116.96,98.33,116.97,98.30,116.97,98.20,116.99,98.12,116.91,98.05,116.84,98.03,116.76,98.03,116.76,98.05,116.76,98.08,116.78,98.00,116.80,97.83,116.81,97.78,116.83,97.80,116.83,97.95,116.80,98.00,116.79,97.90,116.78,97.75,116.80,97.58,116.76,97.78,116.72,97.97,116.70,98.20,116.67,98.22,116.66,97.95,116.67,97.60,116.69,97.28,116.70,97.22,116.72,96.97,116.75,96.70,116.76,96.70,116.74,96.95,116.71,97.20,116.72,97.20,116.72,97.42,116.67,97.65,116.65,97.85,116.62,97.83,116.69,97.80,116.72,97.75,116.67,97.67,116.59,97.62,116.49,97.62,116.50,97.62,116.51,97.53
RZ_3422765_7804,null,null,50,0,11,116.51,97.40,116.50,97.25,116.47,97.22,116.45,97.15,116.42,97.05,116.41,96.92,116.39,96.88,116.36,96.85,116.33,96.83,116.31,96.92,116.31,96.88,116.28,96.83,116.25,96.67,116.26,96.65,116.28,96.65,116.25,96.65,116.15,96.70,116.09,96.97,116.06,97.25,116.05,97.47,116.03,97.60,116.04,97.72,116.05,97.85,116.00,97.80,115.90,97.75,115.86,97.67,115.92,97.62,115.99,97.60,115.97,97.60,115.92,97.38,115.86,97.12,115.81,97.15,115.79,97.40,115.76,97.85,115.72,98.03,115.72,97.85,115.76,97.50,115.84,97.05,115.80,96.95,115.71,96.97,115.60,97.10,115.56,97.15,115.64,97.10,115.74,97.03,115.84,97.03,115.84,97.00,115.83,97.15,115.84,97.33,115.85,97.53,115.79,97.55
RZ_3422765_7805,null,null,50,0,14,115.70,97.53,115.60,97.42,115.58,97.33,115.58,97.22,115.59,97.15,115.61,97.05,115.65,96.90,115.67,96.80,115.74,96.90,115.80,97.10,115.85,97.25,115.83,97.15,115.72,97.05,115.64,97.03,115.55,97.05,115.51,96.90,115.47,96.80,115.40,96.67,115.34,96.70,115.36,96.72,115.45,96.65,115.54,96.58,115.55,96.35,115.55,96.17,115.54,96.53,115.51,97.05,115.46,97.60,115.42,97.62,115.38,97.60,115.39,97.58,115.41,97.65,115.44,97.70,115.44,97.55,115.45,97.33,115.45,97.20,115.46,97.25,115.45,97.42,115.46,97.50,115.47,97.28,115.46,96.95,115.44,96.53,115.35,96.42,115.33,96.30,115.31,96.30,115.36,96.22,115.39,96.15,115.39,96.17,115.39,96.30,115.38,96.62,115.39,96.90
RZ_3422765_7806,null,null,50,60,10,115.41,97.12,115.42,97.12,115.42,97.28,115.41,97.45,115.33,97.40,115.24,97.20,115.16,97.00,115.15,96.97,115.15,96.95,115.14,96.92,115.11,96.83,115.09,96.72,115.09,96.85,115.10,97.08,115.14,97.33,115.15,97.33,115.15,97.33,115.15,97.28,115.15,97.28,115.10,97.47,115.06,97.65,115.03,97.80,115.03,97.72,114.99,97.62,114.92,97.47,114.85,97.38,114.83,97.28,114.81,97.25,114.80,97.22,114.90,97.30,114.99,97.38,115.05,97.45,115.04,97.45,115.04,97.45,115.05,97.35,115.05,97.25,115.05,97.15,114.95,97.17,114.85,97.20,114.75,97.12,114.78,97.08,114.83,96.97,114.86,96.95,114.89,96.78,114.89,96.65,114.90,96.60,114.90,96.72,114.89,96.88,114.85,96.88,114.83,96.80
RZ_3422765_7807,null,null,50,0,10,114.83,96.70,114.85,96.70,114.80,96.67,114.74,96.65,114.70,96.83,114.71,97.00,114.71,97.28,114.80,97.38,114.90,97.17,115.00,96.90,115.01,96.53,114.97,96.42,114.91,96.33,114.84,96.45,114.80,96.47,114.90,96.50,114.99,96.58,114.96,96.72,114.85,96.88,114.72,96.85,114.72,96.83,114.72,96.78,114.78,96.72,114.80,96.72,114.79,96.72,114.72,96.65,114.70,96.58,114.72,96.60,114.74,96.92,114.75,97.25,114.71,97.33,114.69,97.17,114.67,97.00,114.69,96.95,114.70,96.92,114.67,96.92,114.61,96.95,114.56,97.05,114.54,97.22,114.50,97.40,114.42,97.58,114.35,97.65,114.33,97.62,114.35,97.35,114.44,97.10,114.55,96.70,114.67,96.45,114.71,96.28,114.70,96.47,114.62,96.67
RZ_3422765_7808,null,null,50,0,1,114.55,96.90,114.51,97.17,114.51,97.45,114.51,97.45,114.47,97.22,114.44,97.05,114.42,97.03,114.49,96.85,114.54,96.60,114.58,96.45,114.58,96.60,114.58,96.72,114.62,96.78,114.69,96.72,114.76,96.67,114.78,96.85,114.78,97.05,114.71,97.15,114.66,97.03,114.62,96.88,114.61,96.88,114.54,97.05,114.46,97.17,114.49,97.30,114.59,97.17,114.60,96.95,114.54,96.75,114.47,96.65,114.58,96.62,114.66,96.58,114.72,96.47,114.70,96.40,114.67,96.38,114.65,96.45,114.64,96.50,114.64,96.55,114.64,96.55,114.64,96.55,114.62,96.55,114.59,96.55,114.54,96.53,114.46,96.67,114.41,96.83,114.38,97.08,114.38,97.12,114.35,97.15,114.33,97.05,114.31,96.97,114.34,96.80,114.38,96.53
RZ_3422765_7809,null,null,50,0,1,114.42,96.17,114.46,95.97,114.46,96.30,114.45,96.72,114.44,97.12,114.45,96.83,114.47,96.53,114.46,96.78,114.42,97.30,114.42,97.75,114.46,97.58,114.53,97.42,114.56,97.35,114.50,97.38,114.44,97.20,114.36,97.00,114.35,97.00,114.28,97.20,114.24,97.60,114.24,97.80,114.25,97.42,114.24,96.88,114.21,96.45,114.21,96.70,114.21,96.88,114.21,96.92,114.22,96.85,114.22,96.95,114.25,97.00,114.28,97.05,114.26,96.88,114.22,96.88,114.17,96.92,114.19,97.05,114.22,96.88,114.16,96.58,114.09,96.30,114.08,96.25,114.16,96.55,114.21,96.80,114.19,97.03,114.16,97.03,114.16,97.05,114.16,97.15,114.16,97.20,114.16,97.17,114.15,97.12,114.12,97.10,114.11,97.10,114.12,97.08
RZ_3422765_7810,null,null,50,0,1,114.06,97.05,114.01,97.03,113.97,96.78,114.01,96.53,114.04,96.28,114.01,96.25,113.97,96.25,113.95,96.25,113.92,96.28,113.91,96.35,113.89,96.65,113.86,96.92,113.86,96.78,113.88,96.42,113.89,96.33,113.90,96.58,113.91,96.85,113.94,96.85,113.94,96.75,113.92,96.62,113.95,96.50,113.99,96.47,114.04,96.62,114.05,96.78,114.05,96.95,114.06,96.85,114.10,96.65,114.14,96.45,114.11,96.65,114.08,96.97,114.03,97.05,114.04,96.85,114.01,96.65,113.96,96.67,113.92,96.50,113.90,96.40,113.90,96.28,113.89,96.40,113.85,96.42,113.83,96.33,113.81,96.25,113.80,96.20,113.79,96.33,113.79,96.40,113.79,96.55,113.76,96.65,113.72,96.85,113.70,97.05,113.69,97.25,113.74,97.30
RZ_3422765_7811,null,null,50,0,1,113.79,97.25,113.83,96.85,113.79,96.45,113.72,96.22,113.67,96.47,113.66,96.70,113.65,96.78,113.65,96.83,113.65,96.95,113.66,97.10,113.67,97.10,113.66,96.97,113.65,96.90,113.64,96.97,113.61,97.12,113.56,97.22,113.58,96.80,113.62,96.35,113.66,96.00,113.66,96.15,113.67,96.38,113.67,96.50,113.67,96.40,113.67,96.08,113.67,95.75,113.67,95.55,113.65,95.47,113.64,95.50,113.61,95.62,113.59,95.75,113.59,95.78,113.59,95.80,113.54,95.75,113.51,95.70,113.50,95.92,113.53,96.20,113.56,96.42,113.59,96.40,113.58,96.30,113.53,96.22,113.49,96.22,113.47,96.28,113.49,96.35,113.49,96.45,113.46,96.58,113.41,96.40,113.35,96.10,113.33,96.05,113.33,96.28,113.29,96.30
RZ_3422765_7812,null,null,50,0,1,113.15,96.12,113.01,95.85,112.97,95.80,113.16,95.72,113.34,95.70,113.49,95.62,113.49,95.53,113.42,95.40,113.15,95.20,112.89,95.05,112.54,95.33,112.20,95.72,111.74,96.30,111.21,96.53,110.47,96.75,109.59,96.45,108.38,96.12,107.17,96.25,106.00,96.72,104.96,97.10,103.95,96.90,102.91,96.55,101.89,96.33,100.72,96.30,99.39,96.38,98.19,96.03,96.92,95.25,95.83,94.50,94.28,94.17,92.71,94.20,91.08,94.20,89.64,94.17,88.31,94.50,86.89,94.85,85.74,95.42,84.56,95.65,83.61,95.58,82.83,95.33,82.26,95.17,81.88,95.20,81.47,95.17,81.29,95.08,81.09,95.00,80.99,94.92,80.84,94.85,80.78,94.92,80.71,95.00,80.66,94.88,80.60,94.70,80.46,94.45
RZ_3422765_7813,null,null,50,0,1,80.36,94.38,80.25,94.45,80.25,94.55,80.14,94.53,80.04,94.40,79.88,94.30,79.84,94.28,79.83,94.12,79.85,93.92,79.91,93.72,79.97,93.40,80.05,93.15,80.06,93.17,79.96,93.45,79.85,93.70,79.79,93.53,79.80,93.28,79.80,93.03,79.88,93.30,79.96,93.60,80.05,93.90,80.06,93.55,80.10,93.12,80.12,92.67,80.14,92.55,80.22,92.58,80.28,92.65,80.33,93.03,80.29,93.38,80.26,93.67,80.26,93.67,80.36,93.72,80.46,93.78,80.56,93.85,80.53,93.83,80.49,93.75,80.45,93.60,80.53,93.47,80.58,93.53,80.61,93.67,80.59,93.83,80.56,93.88,80.58,93.90,80.59,93.95,80.61,93.80,80.59,93.65,80.56,93.47,80.59,93.42,80.65,93.47,80.67,93.90
RZ_3422765_7814,null,null,50,0,1,80.65,94.33,80.62,94.62,80.69,94.62,80.71,94.60,80.75,94.60,80.74,94.55,80.75,94.45,80.75,94.47,80.75,94.58,80.78,94.42,80.81,94.12,80.84,93.83,80.84,93.83,80.85,93.75,80.88,93.67,80.89,93.58,80.92,93.60,80.96,93.62,81.00,93.65,81.04,93.70,81.06,93.67,81.09,93.65,81.11,93.47,81.12,93.33,81.15,93.20,81.11,93.55,81.08,93.92,81.04,94.33,81.04,94.35,81.01,94.40,81.00,94.38,80.99,94.35,81.00,94.30,81.04,94.38,81.06,94.50,81.11,94.28,81.15,93.92,81.19,93.47,81.21,93.38,81.14,93.65,81.05,94.03,81.06,93.88,81.20,93.35,81.34,92.92,81.38,93.00,81.36,93.10,81.34,93.15,81.29,93.20,81.25,93.25,81.25,93.28
RZ_3422765_7815,null,null,51,0,1,81.26,93.30,81.30,93.30,81.31,93.45,81.33,93.70,81.30,93.97,81.29,94.05,81.26,94.12,81.25,94.17,81.25,94.10,81.28,93.90,81.30,93.70,81.34,93.70,81.38,93.70,81.38,93.70,81.34,93.70,81.26,93.70,81.19,93.60,81.19,93.53,81.26,93.72,81.33,94.00,81.36,94.20,81.36,94.12,81.34,94.00,81.31,93.97,81.20,93.95,81.12,93.95,81.08,93.95,81.09,93.95,81.06,93.97,80.95,94.03,80.84,94.10,80.76,94.25,80.83,94.53,80.97,94.67,81.29,94.70,81.72,94.58,82.54,94.92,83.65,95.38,84.95,95.75,86.55,95.65,88.31,95.50,90.49,95.42,92.40,95.38,94.42,95.22,96.33,94.97,98.50,94.58,100.54,94.03,102.61,93.30,104.49,92.75,106.46,92.45,108.20,92.42
RZ_3422765_7816,null,null,50,0,1,110.01,92.40,111.60,92.00,113.42,91.58,115.12,91.17,117.01,91.15,118.59,91.12,120.10,91.12,121.40,91.12,122.86,91.10,124.22,91.40,125.50,91.70,126.50,91.95,127.65,91.88,128.81,91.90,129.94,92.00,130.84,92.15,131.54,92.17,132.38,92.17,133.01,92.15,133.75,92.12,134.24,92.12,134.74,92.12,135.16,92.30,135.57,92.47,136.05,92.28,136.41,91.92,136.64,91.67,136.79,91.78,136.90,91.72,137.00,91.58,136.99,91.45,136.94,91.53,136.91,91.60,136.89,91.67,136.76,91.30,136.62,90.90,136.45,90.78,136.28,91.05,136.11,91.22,135.86,91.12,135.71,91.05,135.56,91.05,135.54,90.97,135.34,90.90,135.12,90.88,134.90,90.92,134.90,90.97,134.90,91.03,134.80,91.10,134.55,91.17
RZ_3422765_7817,null,null,50,0,1,134.30,91.22,134.11,91.22,134.01,91.12,133.93,91.03,133.88,90.90,133.88,90.88,133.89,90.85,133.86,90.83,133.80,90.83,133.66,90.83,133.56,90.85,133.43,90.88,133.35,90.80,133.28,90.70,133.10,90.85,132.93,91.10,132.80,91.33,132.84,91.35,132.86,91.15,132.82,90.97,132.78,91.12,132.76,91.42,132.75,91.72,132.71,91.83,132.64,91.88,132.55,91.92,132.46,91.97,132.38,92.05,132.35,92.15,132.35,92.17,132.35,92.33,132.30,92.45,132.21,92.08,132.14,91.60,132.11,91.47,132.11,91.88,132.12,92.10,132.14,91.85,132.07,91.58,131.93,91.35,131.78,91.25,131.74,91.38,131.76,91.58,131.79,91.78,131.78,91.85,131.72,91.92,131.65,91.95,131.61,91.90,131.60,92.08,131.60,92.30
RZ_3422765_7818,null,null,50,0,1,131.55,92.40,131.50,92.20,131.49,92.00,131.53,91.85,131.56,91.72,131.55,91.65,131.53,91.67,131.46,91.78,131.41,91.88,131.38,91.92,131.38,91.65,131.36,91.35,131.35,91.20,131.29,91.55,131.20,91.90,131.11,92.10,131.10,91.97,131.12,91.88,131.15,91.83,131.15,91.78,131.09,91.65,131.03,91.67,130.97,91.75,131.01,91.90,131.05,91.90,131.06,91.92,131.07,91.75,131.07,91.55,131.05,91.65,131.03,91.92,131.00,92.15,130.99,92.03,130.95,91.75,130.90,91.50,130.86,91.35,130.78,91.35,130.75,91.35,130.74,91.42,130.80,91.53,130.82,91.62,130.81,91.80,130.78,91.97,130.75,92.17,130.75,92.12,130.69,92.03,130.65,91.92,130.60,91.90,130.61,92.05,130.59,92.20,130.57,92.35
RZ_3422765_7819,null,null,50,0,1,130.57,92.10,130.56,92.03,130.55,91.92,130.51,91.88,130.49,91.70,130.47,91.60,130.49,91.55,130.54,91.45,130.57,91.40,130.59,91.53,130.59,91.58,130.61,91.45,130.64,91.30,130.66,91.15,130.66,91.08,130.66,91.08,130.64,91.28,130.64,91.50,130.64,91.62,130.65,91.25,130.62,90.80,130.60,90.75,130.57,91.17,130.49,91.55,130.41,91.50,130.45,91.47,130.57,91.47,130.72,91.42,130.76,91.33,130.78,91.12,130.74,90.90,130.68,90.83,130.60,90.97,130.54,91.15,130.49,91.22,130.46,91.17,130.45,91.10,130.47,90.97,130.53,90.97,130.56,91.20,130.54,91.50,130.53,91.47,130.50,91.33,130.59,91.15,130.68,91.15,130.64,91.35,130.53,91.55,130.41,91.45,130.40,90.97,130.40,90.50
RZ_3422765_7820,null,null,50,0,1,130.40,90.30,130.45,90.25,130.49,90.33,130.54,90.38,130.56,90.40,130.55,90.33,130.54,90.30,130.51,90.25,130.44,90.22,130.38,90.20,130.31,90.38,130.32,90.53,130.32,90.62,130.29,90.58,130.24,90.47,130.21,90.38,130.32,90.22,130.43,90.20,130.47,90.12,130.41,90.10,130.36,90.08,130.34,90.25,130.31,90.42,130.31,90.60,130.34,90.60,130.36,90.65,130.36,90.70,130.30,90.75,130.29,90.65,130.29,90.60,130.35,90.53,130.39,90.55,130.40,90.50,130.41,90.40,130.41,90.28,130.41,90.15,130.35,90.20,130.28,90.30,130.20,90.20,130.19,90.03,130.19,89.80,130.21,89.78,130.25,89.58,130.30,89.42,130.31,89.80,130.26,90.33,130.24,90.78,130.25,90.67,130.28,90.53,130.26,90.47
RZ_3422765_7821,null,null,50,0,1,130.21,90.47,130.16,90.53,130.18,90.62,130.18,90.58,130.18,90.50,130.06,90.65,129.95,90.88,129.99,91.28,130.14,91.45,130.51,91.28,130.97,90.67,131.50,90.08,131.84,89.85,132.35,90.38,133.09,90.90,134.09,91.17,134.99,90.97,135.99,91.10,136.91,91.42,137.86,91.78,138.51,91.78,139.25,91.62,139.80,91.47,140.61,91.38,141.14,91.42,141.74,91.55,142.05,91.65,142.32,91.72,142.40,91.75,142.64,91.78,142.89,91.80,143.36,91.78,143.59,91.80,143.86,92.28,143.91,92.78,143.95,93.22,143.99,93.20,144.10,93.17,144.22,93.20,144.29,93.20,144.30,93.20,144.39,93.25,144.46,93.33,144.54,93.35,144.54,93.33,144.44,93.25,144.35,93.22,144.26,93.05,144.20,92.95,144.06,93.30
RZ_3422765_7822,null,null,50,60,1,143.88,93.80,143.70,94.22,143.59,94.15,143.53,93.90,143.51,93.72,143.44,93.53,143.34,93.58,143.24,93.75,143.19,93.92,143.11,93.90,143.06,93.67,142.99,93.38,142.94,93.20,142.88,93.15,142.86,93.22,142.82,93.28,142.80,93.28,142.79,93.17,142.76,93.20,142.75,93.30,142.75,93.42,142.75,93.42,142.61,93.40,142.46,93.33,142.32,93.40,142.34,93.50,142.35,93.40,142.35,93.15,142.34,92.88,142.30,92.83,142.26,92.78,142.21,92.95,142.16,93.15,142.11,93.08,142.03,92.78,141.94,92.47,141.93,92.45,142.00,92.50,141.99,92.60,141.91,92.70,141.82,92.72,141.80,92.90,141.78,93.08,141.79,93.28,141.93,93.03,142.04,92.80,142.15,92.53,142.12,92.50,142.09,92.55,142.05,92.67
RZ_3422765_7823,null,null,50,0,13,142.04,92.70,141.94,92.65,141.82,93.05,141.70,93.53,141.69,93.67,141.68,93.35,141.70,93.05,141.72,93.17,141.74,93.28,141.71,93.10,141.71,92.83,141.70,92.53,141.69,92.47,141.68,92.42,141.64,92.45,141.61,92.80,141.61,93.03,141.64,93.00,141.65,92.75,141.62,92.78,141.55,92.95,141.53,93.12,141.53,93.10,141.51,93.08,141.50,93.08,141.50,93.05,141.54,93.00,141.55,92.95,141.54,92.92,141.46,92.95,141.38,93.08,141.35,93.30,141.39,93.50,141.45,93.28,141.45,92.92,141.46,92.58,141.46,92.65,141.46,92.62,141.46,92.60,141.41,92.60,141.31,92.67,141.21,92.78,141.18,92.80,141.19,92.85,141.20,92.90,141.24,92.95,141.28,92.95,141.31,92.88,141.29,92.83,141.28,92.75
RZ_3422765_7824,null,null,50,0,13,141.26,92.47,141.16,92.20,141.07,92.00,140.99,92.12,141.01,92.22,141.15,92.25,141.25,92.30,141.30,92.50,141.22,92.70,141.22,92.80,141.26,92.80,141.31,92.97,141.34,93.17,141.39,92.78,141.41,92.20,141.40,92.17,141.35,92.80,141.30,93.45,141.29,93.55,141.21,93.58,141.14,93.42,141.09,93.20,141.07,92.92,141.06,92.85,141.10,93.08,141.14,93.35,141.19,93.65,141.18,93.67,141.21,93.67,141.25,93.62,141.21,93.58,141.14,93.50,141.06,93.45,141.06,93.40,141.12,93.33,141.20,93.25,141.28,93.20,141.29,93.00,141.29,92.85,141.24,92.70,141.19,92.85,141.15,92.95,141.10,93.05,140.95,93.05,140.80,93.03,140.84,93.03,140.95,93.03,141.10,93.28,141.14,93.40,141.18,93.53
RZ_3422765_7825,null,null,50,0,5,141.19,93.45,141.20,93.50,141.24,93.50,141.26,93.42,141.18,93.38,141.09,93.33,141.01,93.30,141.04,93.10,141.00,92.90,140.95,92.70,140.96,92.70,141.03,92.62,141.04,92.58,140.89,92.47,140.75,92.45,140.69,92.40,140.71,92.40,140.72,92.38,140.80,92.33,140.95,92.75,141.10,93.17,141.10,93.35,141.03,93.10,140.95,92.83,141.01,92.88,141.07,92.92,141.14,93.00,141.12,93.03,141.00,93.05,140.86,93.10,140.72,93.12,140.72,93.42,140.75,93.72,140.71,93.78,140.68,93.55,140.61,93.30,140.62,93.30,140.71,93.60,140.81,93.92,140.75,94.15,140.61,93.95,140.57,93.60,140.66,93.35,140.78,93.12,140.80,93.05,140.81,93.00,140.84,93.05,140.86,93.33,140.88,93.58,140.99,93.80
RZ_3422765_7826,null,null,50,0,5,141.09,93.80,141.20,93.70,141.21,93.60,141.22,93.65,141.20,93.80,141.12,93.95,140.95,94.05,140.68,94.20,139.97,94.58,139.10,94.85,137.82,95.22,136.75,95.58,135.44,96.25,134.28,96.90,132.99,97.60,131.72,98.17,130.16,99.45,128.46,100.67,126.67,101.90,125.10,102.88,123.46,103.88,122.08,104.83,120.54,105.45,119.01,106.45,117.36,107.62,115.80,109.30,114.47,110.42,113.16,111.33,111.88,111.55,110.61,111.80,109.49,112.65,108.54,113.45,107.65,114.47,106.74,114.83,106.01,115.60,105.29,116.35,104.74,117.17,104.20,118.05,103.92,118.78,103.80,119.42,103.79,119.80,103.81,120.10,103.85,120.38,103.97,120.28,104.19,120.12,104.38,119.97,104.50,119.78,104.53,119.58,104.55,119.38,104.56,119.35
RZ_3422765_7827,null,null,50,0,5,104.55,119.33,104.54,119.30,104.53,119.28,104.53,119.28,104.54,119.17,104.54,119.08,104.59,119.00,104.62,119.08,104.70,119.10,104.78,119.12,104.90,119.22,104.99,119.40,105.06,119.60,105.11,119.62,105.15,119.50,105.17,119.38,105.30,119.38,105.42,119.45,105.55,119.50,105.56,119.42,105.58,119.30,105.60,119.20,105.61,119.20,105.61,119.15,105.62,119.10,105.69,118.95,105.76,118.85,105.84,118.75,105.86,118.78,105.89,118.72,105.88,118.65,105.86,118.58,105.85,118.55,105.80,118.55,105.75,118.53,105.71,118.58,105.71,118.62,105.79,118.67,105.88,118.62,106.04,118.35,106.11,118.12,106.20,117.90,106.16,117.88,106.12,117.88,106.10,117.92,106.12,118.08,106.03,118.38,105.92,118.60,105.92,118.53,106.05,118.30
RZ_3422765_7828,null,null,50,0,5,106.19,118.10,106.24,118.10,106.26,118.03,106.26,117.95,106.21,117.97,106.21,118.03,106.25,118.08,106.30,118.12,106.31,118.20,106.25,118.30,106.20,118.38,106.15,118.53,106.19,118.62,106.22,118.62,106.26,118.50,106.28,118.40,106.25,118.20,106.21,118.08,106.15,118.33,106.21,118.65,106.28,118.97,106.40,118.65,106.44,118.35,106.47,118.05,106.47,118.10,106.47,118.15,106.47,118.12,106.49,118.00,106.47,118.10,106.50,118.33,106.54,118.55,106.60,118.50,106.62,118.42,106.64,118.38,106.61,118.40,106.58,118.35,106.55,118.22,106.62,118.25,106.71,118.40,106.71,118.62,106.62,118.55,106.54,118.35,106.53,118.10,106.54,118.03,106.56,118.08,106.62,118.17,106.67,118.28,106.74,118.47,106.74,118.72,106.74,118.95
RZ_3422765_7829,null,null,50,0,5,106.72,118.95,106.72,118.92,106.72,118.92,106.72,118.80,106.74,118.67,106.76,118.47,106.80,118.40,106.81,118.33,106.84,118.33,106.88,118.35,106.89,118.40,106.86,118.47,106.81,118.60,106.86,118.58,106.95,118.50,107.03,118.33,107.01,118.28,107.00,118.45,107.01,118.75,107.04,119.05,107.09,119.05,107.12,118.95,107.15,118.85,107.17,118.53,107.15,118.17,107.09,117.90,107.00,118.03,106.96,118.47,106.96,118.90,107.00,119.08,107.05,118.88,107.08,118.92,107.08,119.15,107.05,119.40,107.08,119.42,107.10,119.40,107.10,119.40,107.04,119.33,106.99,119.25,106.97,118.97,106.99,118.72,106.99,118.85,107.04,119.20,107.09,119.53,107.15,119.55,107.15,119.50,107.15,119.50,107.11,119.47,107.11,119.30,107.20,118.95
RZ_3422765_7830,null,null,50,0,8,107.30,118.60,107.35,118.50,107.34,118.53,107.31,118.85,107.30,119.08,107.25,119.22,107.21,119.10,107.24,119.00,107.25,118.92,107.26,118.88,107.26,118.80,107.28,118.67,107.34,118.55,107.38,118.85,107.41,119.22,107.41,119.28,107.45,118.95,107.49,118.65,107.49,118.80,107.46,118.95,107.45,119.08,107.46,119.05,107.49,119.03,107.50,119.05,107.49,119.30,107.49,119.58,107.50,119.80,107.50,119.78,107.47,119.72,107.42,119.65,107.38,119.60,107.39,119.45,107.42,119.38,107.46,119.28,107.46,119.12,107.45,118.97,107.46,118.90,107.49,118.97,107.53,119.03,107.55,119.28,107.58,119.58,107.58,119.85,107.62,119.85,107.72,119.50,107.83,119.15,107.88,118.97,107.86,119.12,107.85,119.30,107.88,118.83,107.90,118.35
RZ_3422765_7831,null,null,50,0,8,107.92,118.15,107.92,118.53,107.90,118.90,107.76,119.03,107.62,119.10,107.58,119.15,107.66,119.17,107.74,119.15,107.72,119.05,107.71,118.90,107.79,118.75,107.86,118.62,107.88,119.00,107.78,119.42,107.71,119.22,107.80,118.60,107.92,118.08,108.00,118.30,107.97,118.78,107.95,119.15,107.97,119.40,108.01,119.15,107.97,118.90,107.91,118.67,107.84,118.67,107.84,118.60,107.92,118.42,108.00,118.30,108.06,118.40,108.06,118.50,108.06,118.53,108.06,118.40,108.10,118.35,108.15,118.38,108.16,118.40,108.15,118.40,108.15,118.42,108.16,118.45,108.12,118.35,108.08,118.25,108.01,118.10,108.05,118.08,108.08,118.17,108.11,118.22,108.11,118.25,108.15,118.25,108.22,118.45,108.30,118.65,108.34,118.75,108.35,118.85
RZ_3422765_7832,null,null,50,0,8,108.33,118.97,108.28,119.10,108.17,119.12,108.10,119.12,108.05,119.12,108.11,119.08,108.15,119.03,108.20,118.78,108.19,118.53,108.17,118.35,108.17,118.47,108.16,118.97,108.16,119.42,108.17,119.67,108.19,119.42,108.19,119.17,108.15,119.05,108.10,119.03,108.16,119.00,108.20,118.90,108.25,118.70,108.25,118.50,108.31,118.42,108.41,118.55,108.45,118.67,108.49,118.97,108.47,119.12,108.47,119.28,108.49,119.22,108.47,119.15,108.45,119.10,108.49,119.10,108.56,119.10,108.61,118.95,108.60,118.83,108.59,118.92,108.58,119.15,108.58,119.00,108.59,118.70,108.64,118.47,108.69,118.65,108.74,118.72,108.76,118.60,108.75,118.47,108.75,118.35,108.75,118.53,108.72,118.72,108.67,118.90,108.65,119.00,108.65,119.15
RZ_3422765_7833,null,null,50,0,8,108.66,119.30,108.66,119.42,108.66,119.45,108.70,119.45,108.76,119.42,108.84,119.40,108.81,119.38,108.78,119.12,108.74,118.88,108.75,118.62,108.69,118.67,108.62,118.50,108.58,118.35,108.60,118.20,108.39,118.17,107.83,118.15,107.26,118.47,106.42,118.80,105.80,119.22,104.96,119.38,104.30,119.50,103.56,120.25,102.70,121.20,101.70,122.35,100.69,123.03,99.84,123.72,99.15,124.30,98.33,125.12,97.70,125.72,97.22,126.62,97.09,127.00,96.95,127.38,96.95,127.40,96.85,127.45,96.61,127.55,96.36,128.00,96.21,128.45,96.11,128.75,95.92,128.68,95.75,128.60,95.53,128.47,95.39,128.35,95.24,128.30,95.17,128.38,95.11,128.38,95.06,128.40,95.06,128.35,95.08,128.18,95.08,127.95,95.19,128.15
RZ_3422765_7834,null,null,50,0,8,95.29,128.55,95.40,128.68,95.40,128.40,95.41,128.12,95.42,128.15,95.39,128.18,95.35,128.20,95.31,128.15,95.31,128.12,95.39,128.07,95.45,128.05,95.61,128.03,95.70,128.05,95.78,128.07,95.79,128.03,95.83,127.90,95.88,127.83,95.94,127.83,95.94,127.88,95.95,127.92,95.96,127.75,96.03,127.55,96.08,127.15,96.12,126.92,96.15,127.25,96.20,127.78,96.26,128.03,96.33,127.72,96.39,127.55,96.41,127.65,96.42,127.72,96.46,127.65,96.51,127.62,96.60,127.70,96.69,127.83,96.75,127.85,96.78,127.85,96.80,127.78,96.84,127.62,96.86,127.50,96.88,127.47,96.90,127.55,96.91,127.55,96.86,127.53,96.79,127.45,96.83,127.45,96.94,127.45,97.01,127.50,96.99,127.62,96.96,127.72
RZ_3422765_7835,null,null,50,0,8,96.97,127.80,96.97,127.78,96.97,127.85,96.96,127.97,96.99,128.10,97.04,127.92,97.10,127.65,97.15,127.30,97.20,127.20,97.19,127.10,97.17,127.03,97.15,126.95,97.16,126.90,97.16,127.03,97.16,127.12,97.12,127.22,97.11,127.20,97.09,127.15,97.09,127.05,97.10,126.97,97.14,127.03,97.22,127.22,97.30,127.40,97.34,127.35,97.35,127.33,97.34,127.30,97.31,127.22,97.29,127.10,97.29,127.08,97.30,127.15,97.30,127.30,97.30,127.45,97.29,127.60,97.29,127.70,97.28,127.75,97.28,127.70,97.29,127.40,97.31,127.10,97.42,126.75,97.54,126.62,97.58,126.62,97.49,127.05,97.40,127.45,97.38,127.67,97.39,127.55,97.42,127.50,97.47,127.45,97.47,127.40,97.47,127.35,97.53,127.30
RZ_3422765_7836,null,null,50,0,8,97.59,127.28,97.66,127.25,97.66,127.22,97.67,126.92,97.74,126.65,97.80,126.40,97.84,126.60,97.83,126.80,97.81,127.08,97.79,127.20,97.79,127.20,97.80,127.05,97.81,126.85,97.78,126.75,97.75,126.35,97.78,126.03,97.84,125.88,97.88,126.03,97.88,126.17,97.89,126.10,97.90,126.03,97.90,126.03,97.89,126.10,97.89,126.12,97.89,126.08,97.89,126.10,97.88,126.22,97.85,126.35,97.83,126.42,97.83,126.47,97.86,126.58,97.90,126.67,97.91,126.72,97.92,126.75,97.89,126.78,97.86,126.85,97.81,126.92,97.79,127.20,97.80,127.33,97.85,127.42,97.91,127.22,97.95,127.10,97.96,127.08,98.00,127.17,98.05,127.03,98.09,126.80,98.11,126.83,98.10,127.08,98.09,127.30,98.09,127.22
RZ_3422765_7837,null,null,50,0,8,98.08,126.90,98.08,126.60,98.12,126.35,98.17,126.33,98.24,126.30,98.25,126.17,98.26,125.92,98.25,125.65,98.24,125.60,98.25,125.72,98.28,125.88,98.31,125.95,98.30,126.00,98.29,126.05,98.36,126.17,98.42,126.50,98.54,126.83,98.56,126.92,98.60,126.78,98.56,126.62,98.51,126.45,98.47,126.12,98.49,125.80,98.50,125.72,98.49,126.03,98.49,126.33,98.49,126.22,98.50,125.92,98.60,125.70,98.69,125.78,98.75,125.88,98.74,125.88,98.71,125.88,98.67,125.78,98.64,125.70,98.65,125.62,98.70,125.60,98.71,125.55,98.66,125.58,98.61,125.60,98.61,125.67,98.65,125.60,98.67,125.53,98.72,125.45,98.75,125.47,98.74,125.65,98.67,125.83,98.61,126.03,98.60,126.05,98.58,126.00
RZ_3422765_7838,null,null,50,0,8,98.56,125.85,98.60,125.67,98.62,125.58,98.65,125.53,98.61,125.75,98.60,125.97,98.61,125.97,98.66,125.70,98.71,125.60,98.75,125.78,98.76,125.92,98.76,125.88,98.76,125.78,98.76,125.47,98.78,125.20,98.76,125.35,98.76,125.72,98.79,126.12,98.90,126.15,98.99,126.08,99.00,126.00,98.95,125.92,98.89,125.65,98.90,125.38,98.90,125.17,98.94,125.30,98.97,125.45,99.00,125.55,98.94,125.65,98.86,125.75,98.84,125.75,98.89,125.72,98.95,125.78,98.97,125.83,99.00,125.85,99.03,125.80,99.05,125.90,99.04,126.08,99.01,126.17,99.00,126.10,99.03,125.92,99.05,125.85,99.10,125.83,99.14,126.05,99.15,126.22,99.11,126.38,99.14,126.38,99.15,126.35,99.20,125.95,99.20,125.55
RZ_3422765_7839,null,null,50,0,8,99.22,125.10,99.22,124.95,99.22,124.80,99.22,125.08,99.24,125.40,99.24,125.72,99.24,125.70,99.24,125.72,99.25,125.75,99.26,125.67,99.29,125.53,99.36,125.30,99.42,125.20,99.47,125.08,99.45,125.08,99.46,125.08,99.50,125.12,99.55,125.20,99.55,125.28,99.56,125.15,99.56,124.92,99.58,124.67,99.59,124.60,99.59,124.72,99.60,124.83,99.59,124.92,99.58,124.88,99.59,124.88,99.62,124.67,99.66,124.58,99.66,124.45,99.67,124.53,99.69,124.62,99.71,124.78,99.70,124.92,99.69,124.92,99.64,124.92,99.59,124.95,99.53,125.00,99.49,125.05,99.47,125.10,99.54,124.90,99.61,124.67,99.69,124.40,99.71,124.33,99.72,124.22,99.75,124.17,99.78,124.05,99.80,123.90,99.72,123.78
RZ_3422765_7840,null,null,51,0,8,99.66,123.75,99.60,123.70,99.60,123.85,99.56,124.03,99.55,124.08,99.54,123.95,99.55,123.67,99.59,123.55,99.62,123.50,99.67,123.65,99.70,123.85,99.71,123.97,99.72,123.95,99.79,123.90,99.83,123.80,99.86,123.72,99.83,123.97,99.84,124.28,99.89,124.30,99.95,123.80,99.92,123.33,99.88,123.42,99.83,123.75,99.80,124.10,99.79,124.12,99.79,124.17,99.75,124.22,99.72,124.20,99.71,124.15,99.83,124.08,99.94,124.03,100.04,123.97,99.99,123.97,99.94,124.00,99.91,124.00,99.95,124.00,99.97,124.00,99.97,124.05,99.99,124.05,99.99,124.08,100.00,124.12,100.00,124.17,99.91,124.25,99.83,124.28,99.71,124.25,99.70,124.05,99.81,123.80,99.94,123.60,100.06,123.47,100.08,123.38,100.14,123.42
RZ_3422765_7841,null,null,50,0,8,100.19,123.55,100.10,123.67,99.96,123.65,99.79,123.62,99.76,123.55,99.84,123.50,99.94,123.35,100.04,123.17,99.97,123.03,99.91,123.25,99.94,123.55,100.03,123.92,100.15,124.00,100.16,124.12,100.22,124.20,100.29,123.90,100.33,123.75,100.33,123.58,100.31,123.75,100.30,123.72,100.30,123.72,100.30,123.55,100.35,123.22,100.41,123.00,100.35,122.97,100.25,123.03,100.16,122.88,100.20,122.65,100.22,122.53,100.25,122.50,100.24,122.65,100.22,122.78,100.21,122.92,100.20,122.92,100.19,122.85,100.16,122.67,100.30,122.50,100.44,122.58,100.50,122.75,100.39,122.92,100.28,122.95,100.29,123.03,100.34,123.10,100.40,123.05,100.39,122.97,100.33,122.67,100.26,122.45,100.17,122.58,100.15,122.90,100.20,123.30
RZ_3422765_7842,null,null,50,0,8,100.25,123.40,100.31,123.30,100.29,123.00,100.28,122.70,100.29,122.60,100.33,122.60,100.36,122.60,100.46,122.53,100.58,122.45,100.66,122.35,100.62,122.28,100.61,122.17,100.62,122.10,100.65,122.30,100.64,122.53,100.61,122.78,100.54,122.92,100.49,123.05,100.47,122.72,100.51,122.25,100.55,122.12,100.55,122.45,100.58,122.83,100.61,122.88,100.66,122.67,100.69,122.45,100.71,122.22,100.72,122.22,100.72,122.22,100.70,122.22,100.70,122.42,100.72,122.60,100.76,122.72,100.83,122.33,100.86,121.95,100.88,121.72,100.85,121.92,100.88,122.12,100.90,122.28,100.94,122.33,100.91,122.38,100.90,122.22,100.86,122.10,100.86,122.00,100.88,122.03,100.90,122.03,100.91,122.00,100.89,122.08,100.86,122.25,100.84,122.40
RZ_3422765_7843,null,null,50,0,8,100.86,122.50,100.90,122.53,100.95,122.35,100.94,122.10,100.91,121.83,100.89,121.75,100.90,121.75,100.90,122.12,100.89,122.50,100.91,122.85,100.95,122.80,100.95,122.70,100.91,122.58,100.84,122.62,100.80,122.70,100.84,122.78,100.92,122.72,101.00,122.67,101.04,122.47,101.10,122.22,101.15,121.95,101.09,121.88,101.01,121.78,100.90,121.70,100.86,121.55,100.85,121.42,100.88,121.97,100.89,122.62,100.86,123.25,100.95,123.17,101.05,123.08,101.16,122.97,101.19,122.72,101.20,122.38,101.19,122.08,101.17,121.92,101.17,121.90,101.17,121.88,101.15,121.95,101.17,122.08,101.20,122.20,101.28,122.25,101.29,122.20,101.30,122.12,101.29,122.05,101.21,122.05,101.16,122.08,101.12,122.12,101.15,122.08,101.20,122.03
RZ_3422765_7844,null,null,50,0,8,101.25,121.95,101.28,121.97,101.21,121.97,101.16,121.50,100.99,121.03,100.84,120.55,100.45,120.92,100.10,121.33,99.53,121.70,99.14,121.70,98.71,121.75,98.34,121.88,97.91,121.95,97.44,121.97,97.15,121.97,96.85,122.10,96.67,122.30,96.50,122.42,96.38,122.45,96.34,122.35,96.34,122.28,96.38,122.25,96.34,122.25,96.29,122.22,96.20,122.47,96.16,122.78,96.12,123.10,96.11,122.83,96.05,122.58,95.94,122.28,95.83,122.22,95.75,122.65,95.74,123.10,95.76,123.50,95.83,123.20,95.88,122.90,95.89,122.53,95.89,122.45,95.89,122.38,95.86,122.47,95.84,122.62,95.83,122.75,95.81,122.80,95.80,122.80,95.81,122.85,95.85,122.95,95.86,123.03,95.85,122.97,95.84,122.90,95.83,122.83
RZ_3422765_7845,null,null,50,0,8,95.81,122.83,95.83,122.83,95.85,123.03,95.88,123.17,95.89,123.30,95.91,123.25,95.99,123.22,96.06,123.20,96.11,123.20,96.11,123.20,96.12,123.22,96.15,123.17,96.17,123.17,96.14,123.25,96.10,123.40,96.10,123.42,96.11,123.47,96.12,123.45,96.24,123.15,96.36,122.85,96.44,122.62,96.39,122.58,96.39,122.47,96.45,122.28,96.50,122.42,96.54,122.65,96.62,122.88,96.72,122.88,96.78,122.85,96.72,122.83,96.67,123.03,96.66,123.25,96.67,123.60,96.70,123.72,96.71,123.60,96.72,123.30,96.71,122.97,96.65,122.92,96.59,123.03,96.62,123.17,96.70,123.35,96.78,123.40,96.76,123.45,96.75,123.45,96.76,123.20,96.78,122.97,96.84,122.88,96.89,123.00,96.95,122.97,96.95,122.83
RZ_3422765_7846,null,null,50,0,8,96.94,122.95,96.91,123.25,96.85,123.40,96.81,123.28,96.79,123.17,96.80,123.20,96.81,123.25,96.83,123.30,96.85,123.17,96.89,122.97,96.91,122.83,96.91,122.85,96.91,122.95,96.96,123.00,97.01,122.83,97.08,122.60,97.06,122.42,97.04,122.53,97.01,122.62,97.00,122.80,96.99,122.90,96.97,122.92,96.96,122.85,96.96,122.90,96.97,123.08,96.97,123.35,96.96,123.47,96.95,123.62,96.97,123.65,97.10,123.50,97.21,123.30,97.22,123.05,97.14,122.97,97.09,123.25,97.11,123.58,97.14,123.75,97.10,123.47,97.08,123.17,97.09,123.03,97.11,123.00,97.14,123.00,97.14,122.97,97.16,122.80,97.19,122.62,97.25,122.53,97.29,122.67,97.33,122.83,97.34,122.90,97.38,122.95,97.40,123.00
RZ_3422765_7847,null,null,50,0,8,97.44,123.03,97.45,122.97,97.45,122.90,97.45,122.85,97.45,122.83,97.44,122.83,97.42,122.88,97.42,122.92,97.44,122.95,97.44,122.92,97.53,122.92,97.60,122.90,97.72,123.03,97.76,123.17,97.67,123.33,97.50,123.20,97.33,123.03,97.29,122.88,97.30,122.85,97.31,123.15,97.33,123.45,97.40,123.55,97.49,123.40,97.56,123.15,97.50,123.08,97.42,123.03,97.36,123.05,97.40,122.90,97.56,122.75,97.71,122.62,97.85,122.65,97.85,122.67,97.83,123.12,97.78,123.60,97.75,123.67,97.76,123.25,97.79,122.80,97.80,122.88,97.80,122.95,97.80,123.05,97.80,123.10,97.79,123.12,97.78,123.17,97.76,123.15,97.76,123.15,97.84,123.17,97.92,123.17,98.00,123.20,98.00,123.20,98.00,123.17
RZ_3422765_7848,null,null,50,0,8,97.95,123.10,97.90,122.97,97.84,122.90,97.85,122.92,97.86,123.03,97.89,123.15,97.90,122.88,97.89,122.58,97.91,122.45,97.92,122.67,97.96,122.62,97.96,122.38,98.01,122.10,98.05,122.15,98.10,122.20,98.10,122.25,98.10,122.22,98.08,122.17,98.04,122.40,98.00,122.75,97.97,123.10,97.99,122.72,98.04,122.25,98.09,122.08,98.11,122.38,98.11,122.70,98.12,122.75,98.12,122.92,98.11,123.05,98.19,122.88,98.28,122.55,98.20,122.25,98.05,122.22,98.09,122.30,98.28,122.35,98.45,122.42,98.44,122.25,98.41,122.08,98.39,121.95,98.36,122.05,98.35,122.10,98.35,122.12,98.31,122.38,98.28,122.65,98.26,122.97,98.33,123.03,98.39,123.25,98.49,123.33,98.51,123.33,98.49,123.12
RZ_3422765_7849,null,null,50,0,8,98.45,122.97,98.40,122.88,98.35,122.80,98.30,122.62,98.26,122.45,98.26,122.28,98.26,122.40,98.42,122.60,98.59,122.80,98.62,122.75,98.50,122.70,98.40,122.62,98.47,122.60,98.53,122.75,98.54,122.90,98.49,123.05,98.46,123.05,98.42,123.20,98.41,123.35,98.42,123.47,98.46,123.42,98.51,122.97,98.56,122.58,98.59,122.38,98.60,122.60,98.60,122.67,98.64,122.58,98.66,122.47,98.66,122.40,98.65,122.20,98.64,122.03,98.61,121.92,98.58,121.95,98.55,122.00,98.53,122.03,98.51,122.03,98.50,122.15,98.47,122.33,98.45,122.53,98.44,122.55,98.47,122.53,98.51,122.50,98.53,122.40,98.59,122.30,98.65,122.22,98.74,122.17,98.76,122.08,98.80,121.95,98.80,121.90,98.76,121.83
RZ_3422765_7850,null,null,51,0,16,98.72,122.10,98.71,122.38,98.72,122.65,98.81,122.58,98.90,122.53,99.09,122.53,99.21,122.15,99.34,121.75,99.55,121.25,100.09,121.17,100.67,121.42,101.40,121.72,101.84,122.00,102.42,122.00,102.94,122.03,103.39,122.05,103.79,122.53,104.06,123.03,104.58,123.17,105.14,122.72,105.62,122.30,105.97,122.30,106.22,122.25,106.51,122.17,106.72,122.35,106.85,122.60,106.89,122.88,106.91,122.95,107.10,123.15,107.28,123.33,107.46,123.17,107.49,122.90,107.53,122.85,107.53,122.92,107.51,123.00,107.50,123.05,107.51,123.20,107.56,123.45,107.61,123.53,107.69,123.67,107.76,123.78,107.81,123.97,107.84,124.10,107.96,124.03,108.09,123.88,108.21,123.67,108.21,123.62,108.12,123.58,108.04,123.62,107.94,123.67,107.90,123.72
RZ_3422765_7851,null,null,50,0,1,107.85,123.80,107.80,124.03,107.79,124.25,107.76,124.28,107.74,124.17,107.76,124.08,107.80,124.08,107.84,124.08,107.85,124.03,107.86,123.92,107.88,123.75,107.88,123.62,107.88,123.47,107.88,123.60,107.88,123.67,107.89,123.80,107.91,123.72,107.86,123.75,107.79,123.72,107.71,123.67,107.61,123.65,107.53,123.67,107.44,123.83,107.46,124.05,107.50,124.28,107.55,124.00,107.60,123.60,107.62,123.25,107.61,123.30,107.60,123.12,107.60,122.90,107.60,122.67,107.59,122.85,107.59,123.05,107.59,123.20,107.54,123.15,107.50,123.12,107.51,122.85,107.53,122.58,107.46,122.55,107.38,122.80,107.34,123.05,107.35,123.08,107.38,123.03,107.38,122.92,107.39,122.67,107.44,122.33,107.47,122.03,107.54,122.47,107.55,123.05
RZ_3422765_7852,null,null,50,0,1,107.60,123.35,107.62,123.12,107.62,122.95,107.59,123.03,107.56,123.05,107.55,123.03,107.53,122.97,107.51,122.60,107.51,122.25,107.51,122.00,107.49,122.35,107.47,122.65,107.42,123.00,107.38,123.12,107.35,123.15,107.36,122.95,107.38,122.78,107.35,123.05,107.33,123.42,107.31,123.50,107.45,123.20,107.59,122.88,107.65,122.83,107.53,122.70,107.39,122.67,107.39,122.72,107.45,122.83,107.42,122.83,107.34,122.75,107.28,122.65,107.34,122.55,107.41,122.30,107.46,122.08,107.47,122.03,107.49,122.20,107.51,122.22,107.54,121.95,107.58,121.62,107.51,121.45,107.41,121.72,107.42,122.03,107.51,122.28,107.54,122.10,107.47,121.92,107.42,122.25,107.46,122.70,107.54,123.08,107.59,123.00,107.67,122.97,107.71,123.00
RZ_3422765_7853,null,null,50,0,1,107.69,123.03,107.60,122.92,107.53,122.65,107.51,122.42,107.46,122.25,107.41,122.22,107.38,122.28,107.41,122.35,107.49,122.55,107.55,122.67,107.53,122.50,107.46,122.10,107.46,121.70,107.50,122.03,107.56,122.42,107.58,122.62,107.60,122.47,107.61,122.30,107.58,122.38,107.55,122.40,107.54,122.50,107.54,122.55,107.60,122.58,107.66,122.58,107.72,122.53,107.71,122.40,107.71,122.28,107.71,122.20,107.75,122.17,107.78,122.12,107.80,122.22,107.83,122.35,107.85,122.42,107.88,122.35,107.89,122.20,107.90,122.08,107.90,122.03,107.90,121.72,107.89,121.45,107.88,121.17,107.96,121.25,108.06,121.33,108.14,121.42,108.08,121.50,108.08,121.65,108.09,121.72,108.04,121.95,107.92,122.08,107.88,122.15,107.94,122.05
RZ_3422765_7854,null,null,50,0,1,107.97,121.95,107.96,121.90,107.94,121.90,107.94,121.88,107.95,121.88,107.96,121.88,108.00,122.22,108.05,122.58,108.08,122.67,108.04,122.33,108.00,121.95,107.99,121.80,108.06,121.72,108.12,122.00,108.12,122.35,108.06,122.15,108.01,121.60,108.03,120.92,108.03,120.80,107.99,120.83,107.95,120.97,108.05,121.15,108.17,121.17,108.30,121.15,108.30,121.12,108.24,121.03,108.17,120.95,108.08,121.33,108.04,121.78,108.04,121.85,108.06,121.45,108.09,121.42,108.11,121.78,108.12,121.85,108.16,121.55,108.16,121.35,108.20,121.50,108.21,121.65,108.24,121.70,108.22,121.67,108.26,121.67,108.30,121.72,108.33,121.80,108.34,121.80,108.36,121.70,108.36,121.62,108.34,121.53,108.31,121.53,108.42,121.38,108.50,121.25
RZ_3422765_7855,null,null,50,0,1,108.53,121.42,108.45,121.75,108.38,122.03,108.35,121.90,108.39,121.85,108.40,121.83,108.41,121.83,108.49,121.72,108.60,121.65,108.72,121.62,108.74,121.65,108.67,121.62,108.59,121.62,108.51,121.65,108.55,121.67,108.60,121.72,108.62,121.72,108.66,121.67,108.69,121.60,108.72,121.62,108.76,121.85,108.76,122.08,108.74,121.97,108.67,121.75,108.61,121.50,108.56,121.75,108.54,122.00,108.55,122.12,108.64,121.83,108.74,121.45,108.79,121.20,108.78,121.10,108.75,121.22,108.76,121.53,108.79,121.72,108.74,121.70,108.67,121.50,108.69,121.40,108.79,121.45,108.86,121.50,108.84,121.58,108.80,121.85,108.78,122.10,108.80,122.10,108.84,121.85,108.88,121.65,108.90,121.72,108.90,121.75,108.91,121.50,108.90,121.28
RZ_3422765_7856,null,null,50,60,1,108.85,120.97,108.76,120.90,108.65,121.20,108.74,121.58,108.90,121.60,109.05,121.28,109.03,120.95,108.95,120.95,108.88,121.15,108.81,121.33,108.79,121.55,108.79,121.58,108.83,121.62,108.88,121.55,108.88,121.50,108.86,121.28,108.88,121.08,108.90,120.97,108.91,121.08,108.92,121.15,108.94,120.92,108.95,120.70,108.95,121.15,108.89,121.83,108.84,122.50,108.84,122.50,109.00,122.15,109.14,121.83,109.26,121.53,109.17,121.55,109.10,121.50,109.00,121.45,108.99,121.45,108.99,121.47,109.01,121.58,109.05,121.67,109.08,121.78,109.09,121.70,109.08,121.60,109.05,121.72,109.05,121.90,109.09,122.05,109.12,121.97,109.12,121.88,109.06,121.80,109.01,121.70,109.05,121.62,109.17,121.35,109.29,121.12,109.28,121.30
RZ_3422765_7857,null,null,50,0,1,109.25,121.70,109.22,122.08,109.21,122.12,109.21,122.22,109.36,122.33,109.50,122.40,109.76,122.42,109.95,122.42,110.51,122.38,111.15,122.38,112.11,122.38,112.99,122.38,114.06,122.42,115.12,122.47,116.24,122.40,117.47,122.28,118.58,122.15,119.88,121.67,120.97,121.22,122.19,120.92,123.28,121.10,124.41,121.28,125.75,121.42,127.08,121.58,128.65,121.58,129.93,121.47,131.10,121.35,132.14,121.30,133.04,121.25,134.10,121.00,134.89,120.78,135.81,120.75,136.53,120.90,137.29,121.03,137.90,121.10,138.40,121.17,138.66,121.05,138.99,120.88,139.30,120.90,139.70,121.12,139.93,121.22,140.05,121.10,140.06,121.28,140.07,121.55,140.09,121.83,140.07,121.90,140.06,121.95,140.11,121.88,140.18,121.78,140.14,121.58
RZ_3422765_7858,null,null,50,0,1,140.03,121.40,139.93,121.25,139.93,121.10,139.91,121.03,139.88,120.92,139.75,120.92,139.61,121.20,139.53,121.47,139.53,121.78,139.40,121.75,139.26,121.72,139.15,121.53,139.18,121.40,139.07,121.33,138.97,121.47,138.88,121.58,138.74,121.60,138.57,121.55,138.40,121.42,138.39,121.25,138.36,121.15,138.36,121.20,138.36,121.35,138.38,121.60,138.39,121.67,138.30,121.58,138.20,121.40,138.11,121.28,138.14,121.30,138.18,121.30,138.20,121.28,138.12,121.33,138.01,121.35,138.00,121.33,138.09,121.25,138.11,121.15,137.86,121.08,137.60,121.53,137.44,122.05,137.50,122.33,137.49,122.10,137.46,121.88,137.40,121.95,137.39,121.92,137.39,121.80,137.38,121.62,137.36,121.40,137.41,121.22,137.47,121.05,137.53,121.15
RZ_3422765_7859,null,null,50,0,1,137.53,121.35,137.51,121.50,137.60,121.55,137.69,121.70,137.75,121.97,137.70,122.25,137.65,122.30,137.62,122.25,137.62,122.22,137.66,122.38,137.68,122.53,137.66,122.28,137.64,121.88,137.59,121.45,137.56,121.47,137.53,121.70,137.57,122.17,137.65,122.62,137.75,122.80,137.79,122.53,137.68,122.22,137.57,122.03,137.47,122.20,137.47,122.42,137.49,122.67,137.50,122.72,137.53,122.40,137.56,122.05,137.57,121.67,137.57,121.60,137.56,121.53,137.59,121.97,137.61,122.47,137.62,122.62,137.66,122.28,137.69,122.17,137.71,122.42,137.74,122.67,137.78,122.78,137.76,122.85,137.75,122.90,137.74,123.08,137.75,123.22,137.75,123.10,137.74,122.97,137.72,122.85,137.71,123.00,137.68,122.95,137.65,122.90,137.55,122.88
RZ_3422765_7860,null,null,50,0,1,137.50,122.88,137.47,122.80,137.53,122.72,137.64,122.65,137.72,122.33,137.79,122.00,137.78,121.70,137.78,121.72,137.80,121.83,137.84,121.97,137.79,122.17,137.70,122.38,137.68,122.50,137.71,122.62,137.75,122.70,137.74,122.55,137.74,122.28,137.79,122.05,137.82,122.12,137.86,122.25,137.86,122.40,137.89,122.53,137.94,122.65,138.01,122.78,138.05,122.90,138.07,122.85,138.11,122.67,138.15,122.70,138.18,122.88,138.15,123.08,138.14,123.05,138.12,123.10,138.14,123.15,138.16,122.70,138.25,122.15,138.32,122.17,138.32,122.70,138.25,123.25,138.16,123.22,138.10,123.20,138.04,123.15,138.03,122.55,138.07,121.95,138.11,121.95,138.10,122.55,138.15,122.78,138.20,122.40,138.24,122.42,138.25,122.88,138.26,123.20
RZ_3422765_7861,null,null,50,0,1,138.28,122.92,138.28,122.67,138.28,122.47,138.26,122.58,138.24,122.67,138.20,122.78,138.21,122.65,138.25,122.55,138.29,122.42,138.29,122.40,138.39,122.38,138.47,122.38,138.56,122.40,138.56,122.42,138.57,122.28,138.57,122.10,138.57,122.40,138.46,122.85,138.35,123.25,138.38,123.15,138.50,122.80,138.57,122.47,138.51,122.22,138.46,122.22,138.46,122.35,138.51,122.47,138.57,122.40,138.62,122.22,138.62,122.08,138.56,122.10,138.49,122.08,138.44,122.05,138.47,122.08,138.53,122.17,138.56,122.28,138.60,122.08,138.62,121.83,138.76,121.62,138.89,121.67,138.99,121.72,138.97,121.67,138.96,121.65,138.94,121.65,138.91,121.62,138.88,122.00,138.86,122.38,138.82,122.35,138.84,121.95,138.99,121.67,139.11,122.00
RZ_3422765_7862,null,null,50,0,1,139.14,122.33,139.07,122.47,139.07,122.42,139.12,122.38,139.19,122.40,139.19,122.42,139.19,122.50,139.24,122.60,139.29,122.70,139.34,122.72,139.35,122.83,139.26,122.92,139.15,123.05,139.05,123.10,139.11,122.75,139.19,122.35,139.29,121.97,139.31,121.95,139.36,121.95,139.38,121.97,139.32,122.08,139.25,122.17,139.19,122.25,139.19,122.30,139.15,122.33,139.11,122.33,139.11,122.62,139.15,122.92,139.26,123.17,139.34,123.12,139.39,123.08,139.31,122.70,139.18,122.35,139.06,121.95,138.99,121.92,138.99,121.90,138.99,121.97,139.03,122.12,139.16,122.28,139.29,122.40,139.39,122.45,139.38,122.53,139.36,122.62,139.35,122.70,139.35,122.60,139.38,122.42,139.40,122.28,139.41,122.35,139.40,122.25,139.39,122.10
RZ_3422765_7863,null,null,50,0,1,139.40,121.95,139.39,122.00,139.38,122.30,139.40,122.58,139.44,122.62,139.49,122.45,139.51,122.25,139.55,122.35,139.61,122.47,139.66,122.60,139.68,122.75,139.65,122.92,139.62,122.90,139.62,122.85,139.62,122.95,139.64,123.25,139.66,123.28,139.66,123.03,139.65,122.70,139.65,122.42,139.69,122.28,139.72,122.20,139.78,122.10,139.81,122.03,139.86,121.95,139.88,121.92,139.90,121.90,139.89,121.88,139.82,121.95,139.79,122.03,139.75,122.08,139.78,122.17,139.79,122.25,139.79,122.33,139.79,122.30,139.80,122.42,139.80,122.53,139.84,122.65,139.88,122.62,139.94,122.50,139.96,122.40,140.03,122.38,140.04,122.50,139.97,122.58,139.89,122.70,139.85,122.75,139.86,122.78,139.88,122.60,139.84,122.50,139.85,122.42
RZ_3422765_7864,null,null,50,0,1,139.89,122.40,139.95,122.33,140.01,122.22,140.06,122.12,140.07,122.08,140.11,122.05,140.18,122.05,140.25,122.12,140.26,122.17,140.26,121.90,140.25,121.55,140.26,121.15,140.24,121.05,140.22,121.15,140.20,121.17,140.19,121.17,140.19,121.15,140.20,121.25,140.20,121.42,140.20,121.50,140.20,121.40,140.15,121.20,140.10,120.97,140.06,121.20,140.19,121.50,140.31,121.78,140.43,121.72,140.44,121.65,140.46,121.70,140.49,121.75,140.54,121.83,140.56,121.75,140.54,121.62,140.43,121.50,140.31,121.67,140.25,121.90,140.35,122.03,140.46,121.90,140.53,121.75,140.47,121.70,140.43,121.72,140.43,121.75,140.39,121.83,140.38,121.83,140.31,121.72,140.28,121.50,140.31,121.28,140.41,121.15,140.54,121.20,140.60,121.28
RZ_3422765_7865,null,null,50,0,1,140.69,121.28,140.76,121.15,140.82,120.97,140.84,120.75,140.84,120.60,140.81,120.58,140.76,120.78,140.74,120.97,140.74,121.08,140.70,121.08,140.64,121.22,140.60,121.38,140.60,121.70,140.70,121.80,140.89,121.83,141.15,121.85,141.51,121.97,141.96,122.30,142.34,122.42,142.54,122.28,142.84,121.70,143.28,121.12,143.75,120.88,143.96,120.92,144.24,121.00,144.50,121.03,144.72,121.00,144.79,120.53,144.91,120.08,145.03,120.17,145.09,120.67,145.26,121.10,145.43,121.03,145.57,120.95,145.56,120.92,145.57,121.00,145.60,121.10,145.62,121.20,145.62,121.15,145.74,121.03,145.86,120.95,146.01,121.03,146.05,121.10,146.09,121.20,146.09,121.33,145.97,121.58,145.86,121.72,145.74,121.80,145.62,121.67,145.53,121.55
RZ_3422765_7866,null,null,51,0,1,145.60,121.55,145.78,121.65,145.95,121.78,145.95,121.78,145.95,121.78,145.95,121.72,145.95,121.53,146.01,121.30,146.07,121.22,146.12,121.25,146.10,121.30,146.16,121.38,146.25,121.58,146.30,121.88,146.28,122.08,146.24,121.95,146.25,121.65,146.25,121.42,146.26,121.40,146.28,121.38,146.20,121.30,146.12,121.17,146.03,121.12,146.01,121.22,146.00,121.28,146.00,121.35,145.99,121.33,145.99,121.28,145.97,121.20,146.03,121.15,146.06,121.08,146.11,121.03,146.09,121.25,146.06,121.55,145.99,121.85,145.95,121.42,145.91,121.03,145.91,120.38,145.97,120.15,146.04,119.92,146.09,119.90,146.18,119.90,146.35,119.78,146.53,119.67,146.57,120.15,146.50,120.70,146.43,121.25,146.39,121.25,146.43,121.22,146.47,120.88,146.53,120.50
RZ_3422765_7867,null,null,49,0,13,146.56,120.12,146.57,120.12,146.62,120.12,146.65,120.15,146.47,120.22,146.24,120.25,146.00,120.30,146.10,120.25,146.21,120.25,146.30,120.38,146.28,120.50,146.26,120.60,146.21,120.53,146.15,120.35,146.11,120.17,146.15,120.05,146.22,120.00,146.29,119.92,146.43,120.12,146.55,120.35,146.65,120.53,146.65,120.55,146.62,120.58,146.60,120.28,146.60,119.90,146.60,119.50,146.53,119.58,146.44,119.70,146.40,119.47,146.50,119.12,146.64,119.22,146.72,119.67,146.79,120.08,146.82,120.03,146.82,120.15,146.80,120.30,146.65,120.42,146.53,120.28,146.65,119.83,146.89,119.47,147.01,119.10,146.90,119.00,146.79,118.95,146.76,119.05,146.74,119.50,146.71,119.90,146.71,119.60,146.75,118.92,146.82,118.65
RZ_3422765_7868,null,null,50,0,13,146.90,119.05,146.94,119.45,146.89,119.45,146.89,119.78,146.88,120.10,146.90,120.28,146.89,120.12,146.86,119.95,146.89,119.97,146.91,119.70,146.94,119.42,146.95,118.95,146.96,118.75,146.97,118.62,146.97,118.75,146.97,119.12,146.97,119.62,146.97,120.00,146.99,120.12,146.96,119.95,146.95,119.83,146.94,119.72,146.93,119.72,146.91,119.72,146.89,119.62,146.91,119.65,146.96,119.62,147.03,119.67,147.09,119.62,147.11,119.62,147.12,119.60,147.12,119.50,147.07,119.38,147.01,119.35,146.96,119.25,146.93,119.17,146.90,118.80,146.95,118.45,147.03,118.40,147.14,118.72,147.21,119.00,147.29,119.03,147.35,118.85,147.40,118.67,147.26,118.58,147.09,118.67,146.90,119.00,146.90,119.20,146.90,119.30,146.85,119.10
RZ_3422765_7869,null,null,49,0,13,146.80,118.78,146.95,118.67,147.14,118.62,147.32,118.78,147.31,118.72,147.31,118.67,147.28,118.67,147.30,118.25,147.32,117.85,147.39,118.05,147.39,118.65,147.38,119.38,147.36,119.47,147.36,119.33,147.36,119.08,147.38,118.80,147.36,118.80,147.36,118.78,147.30,118.75,147.24,118.67,147.21,118.62,147.26,118.55,147.31,118.55,147.32,118.55,147.32,118.70,147.40,118.83,147.47,118.97,147.50,119.03,147.46,118.85,147.49,118.75,147.56,118.67,147.62,118.83,147.62,118.62,147.47,118.42,147.32,118.17,147.24,118.10,147.29,118.12,147.34,118.28,147.34,118.40,147.34,118.47,147.34,118.50,147.29,118.53,147.30,118.60,147.29,118.70,147.29,118.78,147.26,118.83,147.25,118.80,147.26,118.78,147.28,118.62
RZ_3422765_7870,null,null,51,0,5,147.28,118.50,147.20,118.35,147.11,118.33,147.03,118.28,147.16,118.25,147.30,118.17,147.44,118.30,147.46,118.58,147.53,118.88,147.57,119.00,147.60,118.90,147.57,118.83,147.47,118.72,147.39,118.80,147.30,118.92,147.29,119.08,147.24,118.92,147.21,118.75,147.18,118.67,147.18,118.80,147.12,118.88,147.07,118.67,147.14,118.30,147.32,117.97,147.51,117.97,147.57,118.22,147.57,118.40,147.47,118.30,147.31,118.10,147.15,118.17,147.24,118.33,147.38,118.35,147.44,118.10,147.32,117.97,147.22,118.45,147.21,118.92,147.24,119.25,147.26,119.10,147.28,118.95,147.29,118.85,147.29,118.72,147.30,118.60,147.30,118.62,147.30,118.40,147.29,118.15,147.29,118.33,147.24,118.72,147.19,119.20,147.15,119.25,147.26,119.05,147.39,118.83
RZ_3422765_7871,null,null,50,0,5,147.50,118.55,147.49,118.45,147.34,118.38,147.20,118.25,147.18,118.10,147.30,117.95,147.34,117.90,147.25,117.95,147.18,118.10,147.21,118.22,147.25,118.35,147.25,118.38,147.22,118.40,147.25,118.38,147.34,118.25,147.43,118.10,147.51,117.90,147.56,117.80,147.60,117.78,147.61,117.72,147.61,117.62,147.62,117.78,147.65,117.92,147.71,118.12,147.74,118.33,147.70,118.58,147.62,119.12,147.60,119.40,147.60,119.72,147.59,119.75,147.57,119.15,147.55,118.53,147.53,117.88,147.55,117.88,147.64,117.65,147.72,117.42,147.78,117.38,147.85,117.55,147.93,117.83,147.93,117.90,147.91,118.03,147.97,118.05,148.12,117.95,148.10,117.85,148.03,117.65,147.94,117.47,147.95,117.50,147.94,117.60,147.96,117.80,148.00,117.83
RZ_3422765_7872,null,null,50,0,5,148.03,117.88,148.04,117.78,148.04,117.70,148.04,117.62,148.04,117.55,148.04,117.42,148.10,117.22,148.18,117.15,148.25,117.28,148.21,117.75,148.16,118.22,148.10,118.22,148.18,117.97,148.28,117.83,148.25,117.97,148.11,118.12,148.00,117.83,148.00,117.45,148.01,117.03,147.99,116.95,148.00,117.05,148.06,117.28,148.16,117.35,148.24,117.15,148.26,116.90,148.24,117.28,148.21,117.75,148.18,118.22,148.10,118.20,148.03,118.15,148.03,117.83,148.07,117.50,148.11,117.45,148.12,117.65,148.12,117.85,148.12,117.75,148.09,117.55,148.06,117.35,148.03,117.22,148.03,117.20,148.01,117.20,148.06,117.20,148.18,117.08,148.25,116.97,148.26,117.08,148.39,117.08,148.54,117.12,148.68,117.03,148.66,117.15,148.64,117.20
RZ_3422765_7873,null,null,50,0,5,148.72,117.33,148.79,117.47,148.71,117.67,148.56,117.75,148.40,117.88,148.35,117.92,148.31,117.65,148.38,117.65,148.45,117.62,148.44,117.90,148.34,117.88,148.24,117.88,148.28,117.62,148.36,117.35,148.49,117.28,148.55,117.42,148.57,117.58,148.57,117.58,148.57,117.58,148.61,117.42,148.64,117.33,148.65,117.28,148.65,117.38,148.65,117.42,148.65,117.65,148.65,117.92,148.64,118.03,148.68,117.85,148.72,117.92,148.72,118.17,148.68,118.28,148.79,118.00,148.94,117.17,148.97,116.47,148.81,116.28,148.65,116.67,148.61,117.10,148.60,117.28,148.59,117.33,148.55,117.45,148.50,117.53,148.35,117.72,147.88,118.05,147.34,118.62,146.59,119.03,145.91,119.28,145.12,119.92,144.16,120.90,143.38,121.85,142.10,122.38
RZ_3422765_7874,null,null,50,0,5,141.28,122.75,139.93,123.38,138.70,124.08,137.12,125.70,135.75,127.20,134.36,128.57,133.24,130.10,132.00,131.50,130.90,133.97,129.66,135.43,128.65,137.35,127.74,138.30,126.91,139.28,126.00,140.30,125.08,141.20,124.05,142.45,123.25,143.20,122.39,144.05,121.60,144.75,120.78,145.60,120.19,146.53,119.70,146.90,119.38,147.10,119.09,147.18,118.92,147.45,118.81,147.85,118.78,148.20,118.75,148.43,118.72,148.57,118.66,148.65,118.66,148.68,118.66,148.50,118.67,148.30,118.60,148.70,118.54,149.28,118.56,149.78,118.65,149.62,118.75,149.50,118.74,149.50,118.70,149.55,118.69,149.75,118.70,149.95,118.74,150.07,118.74,149.97,118.69,149.88,118.62,149.88,118.69,149.93,118.81,149.97,118.96,150.00,118.97,149.95
RZ_3422765_7875,null,null,50,0,5,119.00,149.95,119.05,150.00,119.10,150.10,119.16,150.18,119.20,150.20,119.24,150.25,119.29,150.32,119.29,150.38,119.38,150.35,119.46,149.85,119.56,149.32,119.55,148.90,119.53,148.85,119.50,148.80,119.50,148.72,119.54,148.72,119.59,148.80,119.66,148.90,119.71,149.25,119.75,149.53,119.72,149.78,119.71,149.80,119.83,149.55,119.95,149.22,120.09,148.93,120.09,148.88,120.12,148.85,120.15,148.78,120.22,148.75,120.25,148.72,120.24,148.75,120.21,148.72,120.19,148.65,120.21,148.53,120.20,148.40,120.17,148.43,120.17,148.65,120.21,148.88,120.31,148.85,120.38,148.68,120.44,148.50,120.46,148.50,120.47,148.53,120.53,148.55,120.58,148.60,120.60,148.55,120.55,148.53,120.50,148.57,120.45,148.65,120.44,148.57
RZ_3422765_7876,null,null,50,0,5,120.45,148.43,120.54,148.38,120.59,148.47,120.60,148.57,120.59,148.50,120.64,148.38,120.69,148.25,120.74,148.18,120.76,148.15,120.79,148.25,120.80,148.35,120.79,148.32,120.78,148.20,120.78,148.05,120.78,148.05,120.76,148.03,120.78,148.22,120.81,148.43,120.91,148.62,121.01,148.25,121.12,147.82,121.15,147.40,121.16,147.78,121.14,148.20,121.12,148.43,121.15,148.22,121.17,148.12,121.24,148.18,121.28,148.25,121.33,148.20,121.34,148.20,121.31,148.28,121.28,148.35,121.22,148.43,121.16,148.43,121.09,148.43,121.12,148.35,121.20,148.22,121.28,148.10,121.28,147.95,121.29,147.88,121.39,147.88,121.49,148.03,121.59,148.18,121.59,148.10,121.60,147.75,121.61,147.38,121.61,147.40,121.59,147.55,121.58,147.62
RZ_3422765_7877,null,null,50,0,8,121.58,147.43,121.54,147.50,121.50,147.72,121.45,148.00,121.47,148.00,121.50,147.93,121.51,147.80,121.51,147.80,121.53,147.65,121.56,147.55,121.62,147.50,121.71,147.60,121.78,147.65,121.84,147.60,121.88,147.50,121.91,147.38,121.86,147.50,121.79,147.70,121.72,148.10,121.72,148.30,121.74,148.57,121.75,148.62,121.76,148.62,121.76,148.55,121.79,148.20,121.85,147.90,121.90,147.62,121.95,147.62,121.94,147.60,121.95,147.55,122.00,147.62,122.03,147.65,122.06,147.55,122.14,147.45,122.21,147.60,122.26,147.85,122.22,148.03,122.19,148.10,122.11,148.18,122.05,148.20,121.96,148.20,121.94,148.15,121.94,148.12,122.08,148.10,122.20,148.05,122.24,148.00,122.20,148.03,122.20,148.00,122.25,148.00,122.28,147.95
RZ_3422765_7878,null,null,50,0,8,122.25,147.93,122.24,147.97,122.22,148.00,122.33,148.03,122.44,147.97,122.40,147.95,122.24,147.80,122.20,147.68,122.31,147.60,122.44,147.78,122.45,147.85,122.41,147.85,122.38,147.78,122.33,147.75,122.33,147.72,122.31,148.15,122.30,148.65,122.31,148.70,122.34,148.25,122.39,147.88,122.40,148.00,122.41,148.15,122.44,148.12,122.45,147.95,122.47,147.75,122.47,147.62,122.46,147.57,122.46,147.50,122.46,147.47,122.49,147.55,122.50,147.70,122.54,147.88,122.53,148.07,122.51,148.18,122.51,148.25,122.53,148.15,122.58,148.07,122.71,147.82,122.85,147.72,122.96,147.65,122.94,147.75,122.92,147.82,122.91,147.80,122.92,147.75,122.95,147.70,122.95,147.68,122.91,147.78,122.88,148.03,122.86,148.35,122.90,148.55
RZ_3422765_7879,null,null,50,0,8,122.94,148.53,122.91,148.32,122.88,148.10,122.86,147.88,122.90,147.60,122.92,147.32,122.92,147.22,123.04,147.47,123.16,147.70,123.28,147.75,123.25,147.60,123.22,147.47,123.17,147.45,123.16,147.43,123.19,147.55,123.25,147.68,123.33,148.03,123.40,148.22,123.44,147.88,123.46,147.30,123.44,146.82,123.41,146.93,123.39,147.25,123.36,147.45,123.34,147.88,123.31,148.10,123.36,148.40,123.41,148.47,123.49,148.47,123.53,148.43,123.56,148.35,123.49,148.35,123.41,148.25,123.35,148.05,123.36,147.85,123.35,147.75,123.33,147.95,123.31,148.15,123.30,148.25,123.45,148.15,123.61,147.80,123.74,147.55,123.72,147.28,123.70,147.28,123.72,147.22,123.76,147.20,123.81,147.18,123.79,147.18,123.74,147.18,123.71,147.18
RZ_3422765_7880,null,null,50,0,8,123.74,147.30,123.72,147.40,123.69,147.47,123.65,147.68,123.64,147.97,123.62,148.32,123.61,148.40,123.60,148.40,123.67,148.28,123.78,148.03,123.86,147.82,123.89,147.70,124.00,147.18,124.12,146.62,124.19,146.65,124.06,147.00,123.94,147.35,123.86,147.15,123.88,147.28,123.88,147.35,123.89,147.40,124.01,147.32,124.12,147.40,124.24,147.50,124.24,147.32,124.25,147.05,124.28,146.78,124.29,146.85,124.28,146.93,124.26,147.00,124.25,146.97,124.25,147.05,124.24,147.18,124.22,147.30,124.22,147.32,124.24,147.18,124.29,147.03,124.33,146.82,124.31,146.72,124.29,146.65,124.38,146.57,124.49,146.50,124.58,146.43,124.56,146.07,124.59,145.70,124.65,145.28,124.70,145.20,124.71,144.55,124.91,143.85,125.11,143.07
RZ_3422765_7881,null,null,50,0,8,125.25,143.05,125.08,143.15,124.84,143.30,124.58,143.30,124.44,142.57,124.26,141.85,124.17,141.18,124.12,141.20,124.16,141.25,124.15,141.80,124.09,142.35,124.15,143.35,124.74,143.93,125.38,145.07,125.91,147.53,125.96,151.47,125.91,156.45,125.80,161.68,125.69,166.90,125.97,171.93,126.30,176.38,125.97,183.25,125.51,191.43,125.08,199.55,125.34,206.47,125.45,213.55,125.64,222.32,126.25,230.95,127.51,239.05,129.10,247.60,130.40,255.57,130.21,263.52,129.70,270.73,129.20,277.82,129.47,282.50,141.14,293.23,151.35,303.30,162.14,312.88,160.30,314.40,160.30,314.40
RZ_3422765_7882,null,null,50,0,8,null
RZ_3422765_7883,null,null,50,0,8,181.65,320.30,181.65,320.30
RZ_3422765_7884,null,null,50,0,8,182.09,318.50,182.14,315.15,181.09,310.18,179.39,306.07,177.66,302.02,176.74,298.45,175.65,294.55,173.00,291.00,159.64,284.00,146.41,276.80,135.38,269.98,134.59,267.18,133.97,264.02,133.14,260.90,132.38,257.68,131.96,254.82,131.79,251.57,131.56,247.82,131.36,244.38,131.20,240.95,131.07,237.25,130.97,233.57,131.22,229.85,132.00,226.55,132.76,222.97,133.85,219.25,134.43,215.05,134.97,211.55,134.81,208.07,133.90,205.30,132.89,201.82,131.69,198.95,130.97,196.25,130.28,194.50,129.91,192.03,129.84,189.82,129.93,187.00,130.21,184.53,130.47,181.88,130.66,179.55,130.59,177.57,130.85,175.32,131.19,173.05,131.39,170.50,131.28,168.20,131.20,165.20,131.25,162.47,130.78,160.15,130.25,159.40,129.71,158.25
RZ_3422765_7885,null,null,51,0,8,129.71,157.25,130.31,155.10,130.96,153.55,131.69,151.57,132.38,149.72,133.05,148.25,133.61,146.28,133.61,145.32,133.41,144.25,133.26,144.00,133.11,143.32,132.90,142.70,132.34,142.12,131.79,141.60,131.26,141.03,130.88,140.38,130.47,140.03,130.25,139.80,130.22,139.50,130.19,139.10,130.18,138.35,129.96,137.65,129.74,137.00,129.51,136.68,129.50,136.45,129.41,135.50,129.34,134.62,129.25,133.93,129.28,134.05,129.30,133.60,129.20,133.05,129.09,132.45,128.89,132.22,128.74,132.00,128.57,131.82,128.55,131.85,128.61,131.88,128.54,131.72,128.41,131.57,128.28,131.28,128.26,131.15,128.29,131.00,128.30,130.97,128.31,130.95,128.35,130.93,128.38,130.53,128.41,130.05,128.41,129.55,128.47,129.40,128.53,129.28,128.59,129.05
RZ_3422765_7886,null,null,49,0,8,128.61,128.82,128.69,128.70,128.74,128.72,128.78,128.75,128.78,128.70,128.76,128.62,128.75,128.90,128.71,129.22,128.71,129.05,128.79,128.55,129.03,127.90,129.26,127.72,129.38,127.55,129.28,127.60,129.19,127.70,129.12,128.28,129.10,128.80,129.07,129.10,129.07,128.95,129.10,128.80,129.12,128.85,129.20,128.88,129.26,128.90,129.32,129.03,129.34,129.15,129.36,129.25,129.38,129.20,129.39,129.12,129.41,129.07,129.45,129.12,129.47,129.07,129.45,129.03,129.39,129.10,129.32,129.28,129.26,129.43,129.32,129.38,129.38,129.30,129.30,129.25,129.15,129.25,128.96,129.30,128.93,129.32,129.01,129.35,129.14,129.35,129.28,129.35,129.25,129.78,129.21,130.22,129.21,130.53,129.21,130.28,129.24,130.05
RZ_3422765_7887,null,null,51,0,8,129.22,129.88,129.26,129.72,129.35,129.60,129.43,129.62,129.41,129.85,129.34,130.07,129.29,129.95,129.31,129.72,129.31,129.50,129.36,129.53,129.39,129.70,129.39,130.20,129.32,130.72,129.21,131.10,129.14,131.07,129.15,130.97,129.24,130.88,129.38,130.82,129.43,130.88,129.47,130.95,129.46,131.00,129.44,131.22,129.41,131.47,129.36,131.40,129.35,131.30,129.39,131.22,129.49,131.45,129.60,131.32,129.62,131.18,129.61,130.85,129.57,130.80,129.54,130.75,129.51,130.65,129.51,130.40,129.54,130.12,129.65,130.07,129.72,130.00,129.79,129.93,129.72,129.78,129.70,129.72,129.68,129.70,129.68,129.75,129.68,129.78,129.81,130.22,129.95,130.68,130.12,131.18,130.16,131.22,130.11,131.18,130.04,131.00,129.96,130.57,129.97,130.25
RZ_3422765_7888,null,null,50,0,3,129.99,130.40,130.00,130.80,129.96,131.22,129.84,131.28,129.72,130.72,129.74,130.10,129.84,130.05,129.94,130.57,129.95,131.12,129.96,131.12,129.96,131.25,129.95,131.35,129.90,131.55,129.84,131.62,129.93,131.53,130.07,131.18,130.04,130.50,129.88,130.03,129.76,130.20,129.88,130.68,129.97,131.03,130.04,130.78,130.06,130.45,130.09,130.28,130.11,130.20,130.10,130.20,130.09,130.22,130.07,130.22,130.10,130.22,130.16,130.22,130.21,130.20,130.24,130.50,130.25,130.70,130.31,130.82,130.38,130.60,130.41,130.40,130.40,130.15,130.35,129.95,130.31,129.80,130.25,130.30,130.22,130.80,130.21,130.95,130.22,130.62,130.34,130.22,130.44,130.15,130.54,130.32,130.49,130.57,130.45,130.80,130.43,130.80,130.43,130.93
RZ_3422765_7889,null,null,50,0,11,130.47,131.03,130.56,131.07,130.65,130.97,130.70,130.78,130.68,130.65,130.59,130.82,130.56,131.05,130.57,131.28,130.61,131.30,130.62,130.80,130.59,130.28,130.55,129.57,130.51,129.40,130.51,129.03,130.59,128.78,130.72,129.07,130.88,129.57,130.95,130.05,130.96,130.05,130.99,130.05,130.99,130.43,130.91,130.78,130.84,131.15,130.70,131.18,130.64,131.18,130.59,130.45,130.61,129.72,130.69,128.93,130.74,128.88,130.76,129.12,130.70,129.55,130.64,129.93,130.65,129.93,130.71,129.97,130.78,130.22,130.80,130.53,130.81,130.75,130.85,130.82,130.89,130.78,130.93,130.68,130.96,130.55,130.99,130.78,131.03,131.00,131.03,130.57,131.03,129.95,131.04,129.32,131.04,129.43,131.03,129.53,131.01,129.55,131.00,129.50
RZ_3422765_7890,null,null,52,0,11,131.06,129.65,131.12,129.80,131.18,129.93,131.16,129.90,131.09,129.97,131.03,129.82,130.97,129.45,131.01,129.03,131.11,129.12,131.19,129.45,131.26,129.75,131.26,129.75,131.31,129.75,131.36,129.78,131.39,129.80,131.39,130.10,131.45,130.38,131.54,130.62,131.60,130.55,131.62,130.47,131.65,130.43,131.62,130.40,131.61,130.38,131.61,129.90,131.49,129.43,131.36,129.03,131.29,129.12,131.32,129.47,131.36,129.75,131.35,129.65,131.32,129.30,131.30,128.85,131.26,128.75,131.26,129.07,131.28,129.50,131.31,129.90,131.34,129.68,131.35,129.43,131.36,129.15,131.38,129.10,131.39,129.10,131.39,129.10,131.29,129.20,131.18,129.35,131.22,129.60,131.39,129.72,131.56,129.75,131.56,129.72,131.53,129.68,131.44,129.62,131.36,129.55,131.38,129.57
RZ_3422765_7891,null,null,50,0,1,131.47,129.60,131.55,129.47,131.59,129.35,131.56,129.25,131.57,129.32,131.66,129.40,131.75,129.30,131.81,129.18,131.78,129.15,131.70,129.50,131.66,129.85,131.62,130.18,131.66,130.25,131.70,130.20,131.78,129.95,131.80,129.72,131.75,129.68,131.65,129.72,131.56,130.07,131.56,130.47,131.57,130.88,131.60,130.82,131.64,130.60,131.68,130.28,131.69,130.10,131.74,130.05,131.78,130.07,131.74,130.07,131.66,130.10,131.70,130.35,131.81,130.60,131.89,130.45,131.80,130.03,131.62,129.47,131.50,129.35,131.47,129.18,131.56,129.10,131.65,129.00,131.65,128.97,131.62,128.90,131.60,128.85,131.62,128.75,131.64,128.70,131.64,128.70,131.69,128.80,131.76,128.93,131.85,129.00,131.89,129.00,131.81,129.07,131.75,129.12
RZ_3422765_7892,null,null,50,0,1,131.71,129.18,131.79,129.05,131.86,128.82,131.95,128.70,132.01,128.82,132.01,129.35,131.97,129.78,132.01,130.20,132.10,130.35,132.20,130.28,132.22,129.90,132.18,129.53,132.09,129.35,132.10,129.28,132.21,129.20,132.34,129.10,132.35,129.10,132.31,129.05,132.29,129.00,132.25,128.93,132.18,128.68,132.11,128.43,132.04,128.55,132.05,128.95,132.04,129.32,132.00,129.28,131.95,129.12,131.93,129.00,131.91,129.05,131.89,129.28,131.88,129.53,131.88,129.50,131.88,129.35,131.88,129.25,131.88,129.28,131.88,129.30,131.88,129.47,131.90,129.68,131.91,129.85,131.89,129.85,131.85,129.97,131.88,130.10,131.94,130.05,132.00,129.88,132.04,129.70,132.07,129.78,131.99,129.75,131.88,129.60,131.86,129.40,131.97,129.43
RZ_3422765_7893,null,null,50,0,1,132.05,129.57,131.99,129.68,131.91,129.68,131.97,129.40,132.09,129.20,132.28,129.03,132.38,129.12,132.45,129.18,132.43,129.25,132.40,129.43,132.39,129.57,132.36,129.70,132.34,129.72,132.32,129.68,132.32,129.53,132.34,129.20,132.32,128.95,132.31,128.88,132.34,129.07,132.31,129.43,132.29,129.65,132.29,129.32,132.34,128.82,132.39,128.53,132.36,128.78,132.35,129.03,132.50,129.07,132.66,128.93,132.76,128.75,132.64,128.90,132.50,129.20,132.38,129.45,132.34,129.40,132.45,129.10,132.61,128.82,132.75,128.62,132.61,128.75,132.46,129.03,132.31,129.12,132.30,129.18,132.28,129.10,132.26,129.18,132.35,129.28,132.46,129.40,132.56,129.47,132.50,129.62,132.44,129.75,132.39,129.80,132.40,129.68,132.44,129.55
RZ_3422765_7894,null,null,50,0,1,132.47,129.47,132.53,129.47,132.56,129.55,132.65,129.68,132.74,129.80,132.80,129.88,132.80,129.93,132.66,130.00,132.54,129.82,132.45,129.65,132.57,129.57,132.69,129.78,132.74,130.00,132.70,130.12,132.64,130.15,132.59,130.53,132.54,130.90,132.57,131.18,132.65,131.00,132.72,130.72,132.72,130.53,132.71,130.38,132.69,130.50,132.70,130.65,132.72,130.75,132.71,130.68,132.68,130.57,132.65,130.57,132.71,130.60,132.78,130.68,132.85,130.68,132.85,130.62,132.82,130.55,132.80,130.78,132.76,131.07,132.74,131.43,132.72,131.47,132.68,131.57,132.65,131.60,132.62,131.47,132.62,131.00,132.64,130.45,132.65,130.07,132.72,130.18,132.79,130.28,132.85,130.32,132.86,130.22,132.86,130.10,132.97,130.05,133.10,130.10
RZ_3422765_7895,null,null,50,0,1,133.09,130.22,132.96,130.25,132.79,130.18,132.75,130.35,132.81,130.65,132.94,130.72,133.07,130.50,133.10,130.28,132.95,130.32,132.80,130.47,132.68,130.72,132.72,130.90,132.78,131.00,132.80,131.00,132.81,131.00,132.81,131.03,132.88,131.03,132.94,130.95,132.88,130.88,132.76,130.90,132.66,131.10,132.70,131.43,132.75,131.65,132.79,131.53,132.80,131.28,132.85,131.03,132.89,131.07,132.93,131.18,132.93,131.07,132.94,130.95,132.95,131.15,133.03,131.55,133.11,131.95,133.22,131.70,133.20,131.45,133.12,131.18,133.04,131.47,133.05,131.78,133.06,131.80,133.11,131.47,133.15,131.15,133.15,131.15,133.09,131.18,133.00,131.18,132.88,131.38,132.79,131.43,132.76,131.47,132.82,131.55,132.93,131.85,133.00,132.12
RZ_3422765_7896,null,null,50,0,1,133.03,132.38,133.05,132.55,133.10,132.32,133.14,131.95,133.20,131.47,133.22,131.40,133.24,131.25,133.10,131.18,132.99,131.00,132.97,130.88,133.06,131.35,133.10,131.97,133.05,132.57,133.03,132.45,133.06,132.15,133.11,131.88,133.22,131.70,133.30,131.65,133.34,131.75,133.30,131.75,133.28,131.82,133.19,131.78,133.09,132.07,133.04,132.35,133.11,132.55,133.20,132.43,133.24,132.30,133.24,132.22,133.21,132.30,133.18,132.45,133.11,132.62,133.05,132.75,133.00,132.80,133.03,132.80,133.05,132.82,133.09,132.80,133.09,132.82,133.09,132.88,133.21,133.03,133.34,133.10,133.46,133.15,133.26,133.15,133.07,132.82,133.04,132.53,133.20,132.35,133.35,132.53,133.36,132.72,133.38,132.78,133.32,132.97,133.26,133.05
RZ_3422765_7897,null,null,50,0,1,133.20,133.15,133.18,133.20,133.14,133.53,133.10,133.85,133.11,133.78,133.15,133.45,133.20,133.12,133.22,132.95,133.35,132.80,133.45,132.70,133.51,132.93,133.46,133.18,133.34,133.47,133.24,133.68,133.16,133.80,133.16,133.57,133.22,133.28,133.28,133.05,133.34,133.12,133.35,133.20,133.35,133.22,133.29,133.22,133.22,133.15,133.19,133.10,133.26,133.20,133.30,133.32,133.28,133.47,133.22,133.50,133.19,133.47,133.18,133.35,133.16,133.18,133.18,133.03,133.31,132.90,133.45,132.82,133.62,132.80,133.66,132.95,133.75,133.12,133.79,133.30,133.79,132.95,133.68,132.57,133.57,132.40,133.54,132.57,133.56,132.85,133.57,133.00,133.53,133.15,133.47,133.30,133.41,133.40,133.40,132.97,133.45,132.47,133.47,132.38
RZ_3422765_7898,null,null,50,60,1,133.50,132.80,133.46,133.12,133.45,133.03,133.44,132.82,133.41,132.75,133.49,132.65,133.57,132.62,133.56,132.60,133.46,132.82,133.46,133.07,133.61,133.32,133.71,132.88,133.71,132.43,133.66,132.03,133.65,132.10,133.64,132.18,133.64,132.22,133.71,132.25,133.80,132.35,133.88,132.45,133.81,132.55,133.65,132.62,133.47,132.72,133.35,132.78,133.24,132.95,133.16,133.15,133.14,133.32,133.22,133.32,133.36,133.43,133.50,133.60,133.61,133.75,133.66,133.85,133.66,133.85,133.66,133.55,133.65,133.28,133.65,133.05,133.65,133.07,133.71,132.95,133.79,132.88,133.82,132.90,133.79,133.12,133.75,133.20,133.74,133.28,133.74,133.40,133.74,133.55,133.75,133.60,133.75,133.47,133.75,133.40,133.74,133.32,133.72,133.43
RZ_3422765_7899,null,null,50,0,1,133.72,133.47,133.74,133.38,133.76,133.22,133.84,133.03,133.90,132.97,133.95,132.95,133.93,132.93,133.88,133.00,133.84,133.07,133.81,133.28,133.82,133.53,133.84,133.75,133.86,133.85,133.99,133.82,134.12,133.82,134.18,133.88,134.09,133.65,134.01,133.53,134.01,133.40,134.04,133.62,134.10,133.68,134.16,133.70,134.19,133.60,134.14,133.53,134.06,133.32,134.00,133.25,134.00,133.20,134.04,133.22,134.10,133.20,134.18,133.20,134.29,133.22,134.38,133.00,134.44,132.70,134.40,132.32,134.36,132.25,134.32,132.38,134.34,132.60,134.35,133.10,134.35,133.43,134.25,133.47,134.14,133.25,134.05,133.00,134.22,133.00,134.39,133.15,134.51,133.43,134.57,133.72,134.64,133.38,134.68,132.90,134.61,132.50,134.51,132.57
RZ_3422765_7900,null,null,50,0,1,134.44,132.65,134.30,132.50,134.20,132.38,134.22,132.25,134.31,132.80,134.43,133.32,134.44,133.53,134.46,133.15,134.46,132.75,134.49,132.80,134.51,132.93,134.56,133.03,134.61,132.93,134.68,132.82,134.56,132.72,134.43,132.80,134.28,132.88,134.25,132.93,134.22,133.20,134.24,133.45,134.43,133.68,134.62,133.62,134.65,133.60,134.49,133.43,134.34,133.25,134.35,133.05,134.44,132.90,134.57,132.78,134.70,132.68,134.76,132.68,134.75,132.57,134.72,132.40,134.72,132.20,134.75,132.22,134.79,132.45,134.80,132.72,134.72,132.90,134.65,133.03,134.64,133.10,134.68,133.20,134.72,133.05,134.71,132.93,134.68,132.80,134.64,132.90,134.56,133.05,134.53,133.35,134.44,133.55,134.38,133.70,134.40,133.62,134.51,133.45
RZ_3422765_7901,null,null,50,0,1,134.64,133.38,134.69,133.35,134.74,133.30,134.76,133.22,134.80,133.12,134.79,133.28,134.79,133.57,134.78,133.78,134.71,133.80,134.66,133.57,134.66,133.35,134.74,133.15,134.79,133.12,134.76,133.18,134.78,133.25,134.82,133.25,134.89,133.28,134.93,133.32,134.91,133.38,134.89,133.32,134.88,133.22,134.88,133.15,134.76,133.32,134.64,133.57,134.56,133.68,134.61,133.53,134.70,133.38,134.81,133.38,134.93,133.55,134.97,133.75,134.99,133.95,135.00,133.95,134.96,133.75,134.88,133.55,134.78,133.38,134.74,133.43,134.74,133.47,134.74,133.75,134.74,133.97,134.71,134.25,134.69,134.28,134.81,133.65,134.97,132.97,135.07,132.45,135.01,132.72,134.95,133.03,134.94,133.25,134.79,133.55,134.65,133.82,134.54,134.00
RZ_3422765_7902,null,null,50,0,12,134.57,133.85,134.61,133.70,134.55,133.65,134.36,133.55,134.14,133.38,133.84,133.15,133.57,132.97,132.76,132.53,131.75,132.05,130.81,131.57,130.15,131.05,129.40,130.45,128.36,129.75,127.40,128.88,126.21,128.07,125.01,126.72,123.51,125.95,122.17,124.92,120.71,124.62,119.14,123.95,117.78,122.83,116.24,121.70,114.72,120.53,112.92,119.22,111.25,117.60,109.71,115.45,108.24,113.70,106.84,111.95,105.30,110.47,103.62,109.35,101.81,107.92,100.22,106.45,98.72,104.58,97.49,103.17,96.09,101.58,94.84,99.65,93.51,97.78,92.24,96.08,90.86,94.53,89.61,93.03,88.49,91.78,87.66,90.28,86.69,88.08,85.84,86.17,84.81,84.53,83.86,83.62,82.91,82.12,81.75,81.25,80.80,79.53,79.74,78.30
RZ_3422765_7903,null,null,50,0,12,78.85,77.12,77.70,76.17,76.71,75.35,75.78,74.33,74.92,73.45,73.92,72.28,72.99,71.05,72.00,70.22,71.26,69.25,70.54,68.35,69.91,67.38,69.22,66.97,68.76,66.53,68.39,66.12,67.90,65.80,67.53,65.58,67.31,65.12,67.11,64.65,66.90,64.35,66.67,64.33,66.61,64.28,66.56,64.25,66.51,64.17,66.53,64.15,66.53,64.28,66.53,64.50,66.51,64.72,66.53,64.78,66.54,64.72,66.55,64.67,66.51,64.62,66.49,64.58,66.64,64.53,66.80,64.53,66.99,64.62,67.00,64.78,66.96,64.92,66.86,65.00,66.78,65.10,66.74,65.17,66.75,65.15,66.81,65.10,66.88,65.15,66.90,65.67,66.90,66.20,66.91,66.55,66.95,66.53,67.05,66.58,67.12,66.72,67.20,66.85
RZ_3422765_7904,null,null,51,0,4,67.21,66.90,67.19,66.88,67.17,66.85,67.12,67.42,67.10,67.92,67.06,68.45,67.08,68.28,67.20,68.17,67.29,68.40,67.36,68.78,67.34,69.17,67.29,69.22,67.22,69.35,67.19,69.55,67.22,69.83,67.29,70.03,67.31,70.12,67.31,70.05,67.39,69.92,67.47,69.83,67.55,69.92,67.53,70.30,67.50,70.75,67.47,71.17,67.46,71.33,67.45,71.38,67.45,71.47,67.42,71.55,67.39,71.65,67.47,71.75,67.58,71.83,67.61,71.75,67.54,71.65,67.51,71.72,67.55,71.92,67.61,72.10,67.62,72.08,67.65,72.03,67.61,72.00,67.59,71.97,67.56,71.97,67.54,72.25,67.53,72.53,67.53,72.80,67.54,72.80,67.54,72.78,67.54,72.72,67.56,72.62,67.62,72.62,67.67,72.65,67.71,72.70
RZ_3422765_7905,null,null,50,0,4,67.70,72.75,67.69,72.78,67.72,72.85,67.80,72.92,67.89,72.80,67.92,72.67,67.95,72.58,68.01,72.70,68.06,72.72,68.11,72.72,68.12,73.03,68.14,73.30,68.11,73.47,68.08,73.40,68.05,73.35,68.15,73.38,68.25,73.40,68.34,73.53,68.34,73.65,68.35,73.72,68.36,73.62,68.38,73.60,68.34,73.60,68.33,73.42,68.35,73.25,68.41,73.12,68.45,73.17,68.44,73.17,68.42,73.10,68.36,73.12,68.29,73.25,68.28,73.40,68.31,73.60,68.35,73.70,68.38,73.78,68.47,73.70,68.58,73.62,68.64,73.53,68.69,73.47,68.70,73.38,68.71,73.33,68.67,73.38,68.66,73.35,68.66,73.33,68.69,73.22,68.70,73.25,68.71,73.25,68.78,73.22,68.84,73.22,68.89,73.35
RZ_3422765_7906,null,null,50,0,7,68.90,73.53,68.91,73.62,68.96,73.55,68.96,73.80,69.00,74.10,68.99,74.50,68.99,74.58,68.97,74.55,69.00,74.42,69.06,74.17,69.12,73.88,69.14,73.62,69.14,73.70,69.09,73.90,69.00,74.15,68.92,74.22,68.89,74.20,68.90,74.10,68.90,74.08,68.92,74.12,68.97,74.17,69.04,74.17,69.06,74.15,69.12,74.12,69.20,74.10,69.31,74.08,69.33,74.08,69.34,74.10,69.30,74.10,69.29,74.10,69.35,74.05,69.42,74.00,69.50,73.97,69.53,73.97,69.49,73.97,69.45,74.00,69.46,74.05,69.53,74.10,69.59,74.12,69.59,74.03,69.56,74.00,69.58,74.00,69.62,73.80,69.67,73.58,69.67,73.33,69.61,73.65,69.56,73.95,69.53,73.97,69.53,73.70,69.55,73.42
RZ_3422765_7907,null,null,50,0,7,69.56,73.42,69.58,73.42,69.58,73.60,69.58,73.78,69.59,73.92,69.69,73.95,69.79,73.90,69.81,73.85,69.74,73.80,69.65,73.80,69.64,73.85,69.61,73.90,69.60,73.90,69.62,73.85,69.69,73.80,69.74,73.88,69.75,73.92,69.74,73.95,69.74,73.83,69.78,73.70,69.83,73.60,69.89,73.62,69.91,73.65,69.95,73.62,69.95,73.60,69.95,73.65,69.96,73.65,69.97,73.55,69.97,73.40,69.90,73.53,69.83,73.72,69.90,73.92,70.05,73.88,70.17,73.75,70.16,73.65,70.14,73.70,70.11,73.83,70.12,73.95,70.14,73.92,70.12,74.00,70.11,74.08,70.14,73.90,70.20,73.60,70.30,73.33,70.35,73.20,70.41,73.15,70.41,73.10,70.40,73.15,70.25,73.17,70.10,73.20
RZ_3422765_7908,null,null,50,0,7,70.00,73.20,70.04,73.15,70.16,73.08,70.25,72.97,70.33,73.08,70.33,73.12,70.34,73.12,70.36,73.00,70.38,73.00,70.36,73.12,70.33,73.25,70.30,73.30,70.30,73.28,70.33,73.22,70.34,73.17,70.34,73.15,70.26,72.97,70.19,72.80,70.10,73.03,70.09,73.40,70.06,73.78,70.04,73.75,70.01,73.65,70.15,73.25,70.30,72.88,70.47,72.58,70.54,72.30,70.61,71.75,70.75,71.05,70.99,70.25,71.22,69.28,71.42,67.92,71.60,66.42,71.94,65.35,72.25,64.75,72.47,64.38,72.61,63.45,72.90,62.40,73.17,61.35,73.44,60.88,73.66,60.05,74.03,59.55,74.41,58.33,74.83,57.40,75.24,55.90,75.67,54.92,76.00,53.38,76.17,52.25,76.40,50.80,76.67,49.77
RZ_3422765_7909,null,null,50,0,7,76.99,48.58,77.15,47.70,77.24,47.15,77.33,46.90,77.40,46.58,77.50,45.92,77.56,45.25,77.72,44.27,77.86,43.65,78.01,43.10,78.14,42.77,78.26,42.05,78.35,41.20,78.34,40.60,78.36,40.20,78.41,39.88,78.50,39.45,78.58,39.08,78.64,38.58,78.72,38.15,78.89,37.77,79.04,37.52,79.14,37.23,79.15,36.92,79.19,36.48,79.21,36.20,79.22,35.98,79.24,35.80,79.25,35.65,79.20,35.45,79.11,35.42,79.01,35.40,78.99,35.40,78.92,35.38,78.90,35.45,78.88,35.48,78.85,35.50,78.81,35.42,78.74,35.40,78.69,35.42,78.67,35.45,78.70,35.48,78.74,35.52,78.74,35.58,78.74,35.60,78.72,35.60,78.70,35.60,78.69,35.55,78.65,35.50,78.59,35.45
RZ_3422765_7910,null,null,50,0,7,78.53,35.48,78.50,35.50,78.53,35.58,78.54,35.83,78.50,36.02,78.44,36.20,78.35,36.30,78.31,36.50,78.26,36.70,78.24,36.83,78.24,36.85,78.24,36.88,78.22,36.88,78.22,36.92,78.22,36.98,78.22,36.98,78.22,36.95,78.29,36.92,78.36,36.90,78.34,36.90,78.25,37.02,78.16,37.20,78.16,37.40,78.15,37.50,78.16,37.60,78.19,37.45,78.22,37.23,78.24,37.12,78.25,37.27,78.26,37.40,78.30,37.50,78.31,37.58,78.34,37.58,78.35,37.50,78.29,37.42,78.22,37.48,78.17,37.55,78.19,37.67,78.20,37.77,78.22,37.80,78.20,37.77,78.19,37.77,78.17,37.75,78.22,37.73,78.26,37.70,78.29,37.67,78.28,37.83,78.26,38.00,78.25,38.20,78.26,38.23
RZ_3422765_7911,null,null,50,0,7,78.25,38.25,78.25,38.27,78.29,38.27,78.33,38.35,78.28,38.45,78.19,38.45,78.25,38.40,78.38,38.27,78.50,38.12,78.49,38.00,78.49,37.90,78.50,37.88,78.51,38.05,78.45,38.25,78.42,38.48,78.41,38.48,78.47,38.45,78.49,38.45,78.50,38.48,78.51,38.45,78.54,38.40,78.58,38.35,78.61,38.33,78.56,38.30,78.49,38.30,78.38,38.35,78.35,38.45,78.38,38.55,78.42,38.55,78.47,38.65,78.45,38.73,78.44,38.77,78.44,38.77,78.44,38.77,78.45,38.75,78.46,38.70,78.47,38.65,78.49,38.70,78.49,38.75,78.47,38.77,78.53,38.75,78.56,38.70,78.61,38.65,78.60,38.65,78.60,38.70,78.59,38.85,78.58,39.00,78.56,39.12,78.55,39.20,78.53,39.23
RZ_3422765_7912,null,null,50,0,7,78.51,39.10,78.54,38.92,78.56,38.80,78.59,38.83,78.60,38.88,78.64,39.02,78.67,39.15,78.70,39.17,78.71,39.02,78.72,38.92,78.75,38.98,78.76,39.02,78.79,39.08,78.80,39.08,78.83,39.08,78.83,39.08,78.83,39.08,78.84,39.12,78.85,39.17,78.84,39.20,78.84,39.20,78.83,39.25,78.81,39.27,78.81,39.30,78.81,39.25,78.81,39.20,78.84,39.12,78.88,39.02,78.92,39.02,78.96,39.02,79.00,39.02,79.01,38.95,79.00,38.77,78.97,38.65,78.95,38.55,78.95,38.55,78.97,38.60,79.00,38.70,79.08,38.80,79.12,38.85,79.11,38.88,79.05,38.88,78.99,38.88,78.97,38.92,78.95,38.92,78.92,38.92,78.90,38.92,78.97,38.95,79.04,39.10,79.12,39.20
RZ_3422765_7913,null,null,50,0,7,79.12,39.27,79.15,39.23,79.14,39.20,79.11,39.23,79.08,39.30,79.08,39.10,79.08,38.88,79.09,38.58,79.10,38.52,79.25,38.55,79.41,38.70,79.86,38.92,80.29,39.25,80.90,39.55,81.62,39.88,82.61,40.27,83.94,41.17,85.39,42.10,87.25,43.45,89.06,44.17,91.16,45.52,93.00,46.62,95.00,47.80,96.91,48.40,98.90,48.75,100.66,49.67,102.24,50.60,103.45,51.67,104.89,52.70,106.38,53.83,108.09,55.05,109.44,56.02,110.83,57.08,112.00,58.00,113.54,59.15,114.94,59.98,116.53,61.62,118.09,63.08,119.64,65.17,121.28,66.28,122.78,67.92,124.46,69.08,126.08,70.62,127.59,72.25,129.09,74.30,130.26,76.78,131.44,78.62,132.24,80.40,133.30,81.80,134.09,83.35
RZ_3422765_7914,null,null,51,0,7,134.78,85.12,135.30,87.40,135.95,89.12,136.85,90.53,137.75,91.88,138.75,93.97,139.62,96.40,140.66,98.40,141.69,100.62,142.75,102.45,143.59,105.00,144.16,107.03,144.76,109.12,145.20,110.67,145.81,112.67,146.14,114.70,146.61,116.90,146.82,118.20,147.24,119.85,147.44,120.97,147.72,122.55,147.82,124.25,147.94,126.00,147.95,127.45,147.96,128.88,147.93,130.05,147.71,131.32,147.38,132.28,146.99,133.12,146.60,133.70,146.28,133.82,145.86,134.12,145.64,134.38,145.46,134.50,145.41,134.32,145.28,134.12,145.21,133.85,145.15,133.68,145.07,133.47,144.96,133.40,144.84,133.32,144.78,133.32,144.68,133.38,144.51,133.43,144.30,133.05,144.09,132.62,143.88,132.25,143.71,132.32,143.60,132.40,143.54,132.25,143.47,132.05
RZ_3422765_7915,null,null,50,0,7,143.40,131.75,143.35,131.60,143.36,131.53,143.36,131.57,143.34,131.07,143.30,130.50,143.28,129.93,143.25,129.72,143.24,129.55,143.24,129.40,143.14,129.45,143.04,129.12,142.93,128.68,142.94,128.20,142.96,128.10,142.88,128.10,142.76,128.10,142.66,128.10,142.69,127.92,142.71,127.75,142.72,127.60,142.71,127.60,142.70,127.60,142.62,127.53,142.54,127.40,142.41,127.28,142.28,127.20,142.15,127.05,142.05,126.88,142.04,126.78,142.03,126.88,142.01,126.80,142.05,126.62,142.09,126.42,142.12,126.38,142.11,126.33,142.07,126.28,142.04,126.22,142.03,126.03,142.04,125.85,142.04,125.95,142.07,126.15,142.18,125.97,142.28,125.60,142.36,125.20,142.39,125.20,142.30,125.22,142.15,125.22,142.00,125.22,141.99,125.22
RZ_3422765_7916,null,null,50,0,7,142.01,125.20,142.03,125.17,142.01,124.95,141.97,124.75,141.94,124.75,141.90,124.95,141.89,125.15,141.86,125.20,141.86,125.28,141.90,125.05,141.95,124.78,141.99,124.50,142.03,124.50,142.05,124.62,142.07,124.72,142.04,124.78,141.99,124.65,141.95,124.47,141.96,124.38,141.97,124.28,141.99,124.12,142.09,123.83,142.18,123.58,142.25,123.40,142.20,123.38,142.15,123.67,142.09,123.97,142.03,124.12,141.99,123.97,141.97,123.78,141.93,123.80,141.86,123.83,141.85,123.90,141.94,123.85,142.03,123.83,141.95,123.85,141.84,123.90,141.71,123.97,141.71,123.97,141.76,124.15,141.81,124.33,141.85,124.22,141.84,123.72,141.82,123.25,141.85,123.08,141.86,123.10,141.88,123.47,141.88,123.83,141.86,124.12,141.88,124.00
RZ_3422765_7917,null,null,50,0,7,141.85,123.78,141.81,123.55,141.81,123.40,141.85,123.33,141.90,123.28,141.91,123.22,141.90,123.17,141.91,123.47,141.95,123.83,142.01,123.62,142.10,123.12,142.18,122.53,142.21,122.47,142.10,122.70,141.97,122.95,141.78,123.20,141.66,123.20,141.45,123.25,141.04,123.12,140.66,122.85,139.84,122.38,139.03,121.83,137.68,121.17,136.50,120.62,134.96,119.90,133.47,119.05,131.79,118.05,130.09,117.25,128.32,116.12,126.69,115.30,124.95,114.50,123.11,114.20,121.19,113.15,119.25,112.08,117.49,110.65,115.79,109.20,114.03,107.67,112.24,106.42,110.26,105.60,108.60,104.88,107.06,104.30,105.94,103.67,104.67,103.28,103.21,102.85,101.74,102.78,100.41,102.42,99.29,102.12,98.30,101.83,97.31,101.05,96.42,100.22
RZ_3422765_7918,null,null,50,0,7,95.33,99.38,94.17,99.20,93.08,99.05,92.20,98.90,91.60,98.78,91.10,98.58,90.78,98.35,90.65,98.12,90.66,98.03,90.75,97.95,90.90,97.88,91.08,97.53,91.22,97.25,91.33,96.97,91.42,97.08,91.49,97.20,91.58,96.90,91.65,96.47,91.71,96.05,91.71,96.08,91.72,96.10,91.76,96.10,91.81,96.20,91.90,96.30,92.03,96.42,92.19,96.50,92.34,96.60,92.46,96.85,92.54,97.08,92.67,97.10,92.81,97.03,92.91,96.95,92.94,97.00,92.96,97.03,93.00,97.00,93.11,97.00,93.21,97.05,93.29,97.20,93.31,97.33,93.34,97.33,93.34,97.22,93.34,97.15,93.34,97.12,93.35,97.17,93.38,97.30,93.40,97.47,93.42,97.75,93.45,97.97,93.51,98.20,93.59,98.33
RZ_3422765_7919,null,null,50,0,7,93.66,98.45,93.67,98.55,93.74,98.58,93.80,98.55,93.78,98.53,93.71,98.42,93.66,98.17,93.71,98.03,93.74,97.97,93.76,98.10,93.75,98.17,93.76,98.20,93.78,98.22,93.79,98.20,93.78,98.08,93.76,98.00,93.78,98.12,93.79,98.35,93.80,98.58,93.84,98.58,93.88,98.55,93.91,98.55,93.90,98.58,93.94,98.30,93.99,98.05,94.04,98.08,94.04,98.38,94.03,98.78,94.03,99.00,94.03,99.20,94.01,99.20,94.06,99.00,94.10,98.80,94.14,98.67,94.12,98.72,94.09,98.80,94.06,98.88,94.04,98.97,94.04,99.05,94.06,98.75,94.06,98.50,94.08,98.33,94.09,98.50,94.12,98.55,94.15,98.50,94.19,98.45,94.19,98.70,94.19,99.00,94.20,99.33,94.20,99.33
RZ_3422765_7920,null,null,50,0,7,94.24,98.97,94.22,98.67,94.22,98.38,94.30,98.42,94.39,98.38,94.47,98.33,94.49,98.30,94.47,98.30,94.45,98.28,94.40,98.47,94.38,98.65,94.42,98.83,94.47,98.83,94.53,98.78,94.51,98.72,94.54,98.75,94.56,98.85,94.58,98.67,94.56,98.40,94.54,98.33,94.53,98.53,94.49,98.72,94.46,98.75,94.42,98.95,94.40,99.12,94.40,99.10,94.46,98.90,94.53,98.65,94.58,98.62,94.54,98.58,94.51,98.55,94.50,98.65,94.55,98.72,94.56,98.80,94.56,98.83,94.55,98.78,94.51,98.75,94.50,98.70,94.46,98.78,94.44,99.00,94.42,99.20,94.41,99.40,94.42,99.33,94.45,99.17,94.47,99.03,94.50,99.03,94.51,99.12,94.53,99.25,94.51,99.30,94.50,99.40
RZ_3422765_7921,null,null,50,0,7,94.49,99.45,94.51,99.15,94.53,98.80,94.50,98.75,94.44,99.08,94.42,99.40,94.45,99.45,94.50,99.15,94.51,98.88,94.54,98.60,94.56,98.62,94.60,98.60,94.64,98.55,94.65,98.50,94.64,98.70,94.65,98.92,94.67,98.90,94.62,98.65,94.55,98.38,94.46,98.35,94.50,98.35,94.55,98.33,94.53,98.58,94.45,98.80,94.45,99.03,94.49,99.00,94.53,98.83,94.47,98.67,94.47,98.78,94.47,99.03,94.49,99.35,94.54,99.42,94.56,99.40,94.58,99.30,94.54,99.20,94.53,99.12,94.50,99.05,94.49,98.97,94.46,99.17,94.45,99.40,94.44,99.60,94.41,99.53,94.39,99.50,94.42,99.53,94.49,99.30,94.59,98.95,94.62,98.60,94.65,98.53,94.64,98.62,94.60,98.67
RZ_3422765_7922,null,null,50,0,7,94.58,98.72,94.56,98.67,94.49,98.70,94.42,98.70,94.41,98.92,94.47,99.15,94.54,99.42,94.54,99.45,94.56,99.00,94.59,98.53,94.59,98.47,94.55,98.90,94.59,99.30,94.65,99.22,94.69,99.30,94.65,99.35,94.61,99.42,94.60,99.45,94.59,99.50,94.59,99.33,94.58,99.08,94.56,98.80,94.54,98.75,94.54,98.72,94.53,98.70,94.47,98.78,94.42,98.92,94.40,99.03,94.40,99.05,94.46,99.03,94.51,99.08,94.51,99.10,94.45,99.10,94.44,99.00,94.47,98.92,94.51,98.85,94.50,98.85,94.50,98.85,94.54,98.85,94.59,98.85,94.66,98.92,94.69,98.97,94.67,99.03,94.61,99.00,94.56,99.00,94.54,99.03,94.53,99.08,94.53,99.12,94.47,99.15,94.44,99.17
RZ_3422765_7923,null,null,50,0,7,94.47,98.92,94.56,98.65,94.67,98.42,94.69,98.53,94.64,98.70,94.56,98.83,94.55,98.88,94.62,98.85,94.67,98.85,94.65,98.88,94.61,98.78,94.59,98.60,94.56,98.42,94.55,98.42,94.58,98.62,94.60,98.83,94.64,98.92,94.65,98.55,94.69,98.22,94.72,97.95,94.72,98.10,94.66,98.30,94.60,98.53,94.60,98.58,94.64,98.55,94.69,98.53,94.69,98.72,94.62,98.90,94.54,99.05,94.47,98.97,94.47,98.90,94.47,98.85,94.45,98.80,94.42,98.72,94.39,98.65,94.39,98.60,94.38,98.58,94.38,98.55,94.39,98.55,94.40,98.55,94.42,98.53,94.45,98.53,94.46,98.50,94.46,98.50,94.47,98.38,94.47,98.25,94.53,98.30,94.58,98.47,94.60,98.58,94.55,98.47
RZ_3422765_7924,null,null,151,0,5,94.51,98.40,94.49,98.40,94.49,98.45,94.50,98.60,94.50,98.60,94.50,98.55,94.50,98.62,94.50,98.85,94.51,99.08,94.54,99.12,94.59,99.17,94.61,99.12,94.60,98.97,94.55,98.80,94.51,98.70,94.50,98.95,94.50,99.22,94.51,99.45,94.51,99.38,94.51,99.30,94.50,99.42,94.47,99.60,94.45,99.75,94.44,99.67,94.44,99.60,94.44,99.55,94.46,99.38,94.46,99.20,94.42,99.22,94.38,99.40,94.35,99.42,94.33,99.28,94.31,99.10,94.30,99.22,94.31,99.33,94.33,99.25,94.33,99.08,94.40,98.78,94.44,98.55,94.46,98.33,94.58,98.25,94.71,98.35,94.76,98.35,94.67,98.30,94.60,98.25,94.60,98.33,94.62,98.40,94.65,98.35,94.71,98.25,94.76,98.12,94.74,98.08,94.66,98.12,94.60,98.17,94.61,98.22,94.61,98.28,94.61,98.35,94.60,98.55,94.58,98.72,94.55,98.67,94.54,98.47,94.55,98.20,94.55,98.38,94.56,98.60,94.55,98.83,94.55,98.67,94.55,98.53,94.61,98.35,94.69,98.35,94.74,98.60,94.75,98.85,94.78,99.10,94.72,99.12,94.67,98.65,94.65,98.17,94.70,97.70,94.74,97.75,94.75,97.80,94.76,97.83,94.78,97.83,94.75,97.80,94.74,97.80,94.78,97.80,94.84,97.80,94.91,97.80,94.92,97.85,94.94,97.88,94.94,97.88,94.94,97.85,94.95,97.83,94.96,97.80,95.06,97.83,95.15,97.90,95.25,97.97,95.25,98.03,95.17,98.05,95.09,98.08,94.80,97.95,94.60,97.83,94.19,97.90,93.71,98.12,93.25,98.38,92.64,98.95,92.09,99.67,91.36,100.78,90.84,101.40,90.35,102.47,89.95,103.17,89.45,104.12,88.91,104.80,88.35,105.90,87.79,106.97,87.45,107.75,86.94,108.50,86.49,109.08,85.97,109.70,85.62,110.33,85.12,111.38,84.66,112.55,84.35,113.25,84.12,113.40,83.69,114.38,83.25,115.60,82.81,116.83,82.59,117.00,82.35,117.45,82.30,118.03,82.16,118.97,82.05,119.53,82.01,119.95,82.09,119.92,82.17,119.83,82.20,119.92,82.17,120.15,82.20,120.38,82.26,120.45,82.33,120.65,82.35,120.85,82.34,121.08,82.34,121.28,82.24,121.47,82.14,121.50,82.14,121.33,82.24,121.15,82.31,121.17,82.31,121.20,82.26,121.22,82.22,121.20,82.19,121.20,82.21,121.05,82.24,120.90,82.26,120.62
RZ_3422765_7925,null,null,51,0,5,82.24,120.35,82.21,120.10,82.33,120.08,82.44,120.20,82.56,120.33,82.51,120.40,82.47,120.40,82.44,120.42,82.45,120.20,82.47,119.97,82.46,120.05,82.45,120.38,82.49,120.70,82.60,120.47,82.71,120.28,82.76,120.08,82.79,120.10,82.81,119.85,82.86,119.55,82.90,119.28,82.90,119.30,82.86,119.83,82.83,120.35,82.81,120.67,82.85,120.35,82.90,120.05,82.84,119.92,82.76,119.88,82.69,119.80,82.70,119.62,82.78,119.53,82.85,119.38,82.91,119.30,82.91,119.10,82.92,118.95,82.95,118.83,82.90,119.17,82.81,119.55,82.74,119.62,82.70,119.33,82.70,119.08,82.80,119.15,82.92,119.12,83.08,119.03,83.09,118.88,83.05,118.72,82.99,118.58,82.99,118.50,83.06,118.55,83.14,118.62,83.08,118.75
RZ_3422765_7926,null,null,50,0,5,83.01,118.97,82.96,119.17,82.95,119.12,82.96,118.85,83.03,118.40,83.08,118.15,83.14,117.97,83.15,118.03,83.16,118.05,83.14,118.00,83.09,117.90,83.06,117.83,83.04,117.90,83.03,118.10,83.01,118.38,82.96,118.62,82.94,118.75,82.92,118.72,82.92,118.70,82.96,118.67,83.01,118.70,83.06,118.75,83.10,118.80,83.10,118.83,83.08,118.80,83.05,118.65,83.04,118.55,83.06,118.42,83.09,118.53,83.06,118.62,83.03,118.53,82.99,118.35,82.96,118.40,82.91,118.62,82.86,118.85,82.86,118.85,82.89,118.90,82.86,118.92,82.84,118.60,82.85,118.20,82.90,117.97,82.94,118.15,82.94,118.38,82.95,118.45,82.99,118.47,83.06,118.45,83.14,118.38,83.20,118.30,83.20,118.08,83.19,117.88
RZ_3422765_7927,null,null,50,0,5,83.15,117.70,83.15,117.65,83.22,117.58,83.33,117.70,83.42,117.88,83.44,118.08,83.47,118.08,83.51,117.75,83.55,117.38,83.65,117.00,83.76,116.58,83.92,116.28,84.03,115.97,84.09,116.08,84.10,115.78,84.14,115.30,84.16,114.85,84.16,114.67,84.04,114.70,83.91,114.97,83.80,115.12,83.69,115.30,83.50,115.25,83.31,115.28,83.19,115.22,83.15,115.15,83.11,115.08,83.08,115.08,83.05,115.12,82.81,115.45,82.58,116.22,82.30,117.45,82.61,119.25,83.00,122.15,83.71,125.78,84.00,130.32,84.19,134.78,83.96,140.07,82.94,146.00,81.72,153.20,80.39,161.40,79.85,168.57,79.47,175.75,79.72,182.93,80.92,190.22,82.06,198.15,82.28,206.15,81.33,216.03,80.21,226.03,78.96,235.65
RZ_3422765_7928,null,null,50,0,5,77.59,244.68,76.51,250.10,60.95,255.47,45.56,260.00,29.25,264.38,28.54,267.93,27.93,268.98,27.93,268.98
RZ_3422765_7929,null,null,51,0,8,null
RZ_3422765_7930,null,null,50,0,8,79.60,256.77,79.60,256.77,79.91,256.07,80.24,254.32,80.56,251.85,80.45,249.38,80.35,246.82,79.90,244.68
RZ_3422765_7931,null,null,51,0,8,79.53,241.80,79.00,239.10,78.85,235.95,78.88,233.43,79.15,230.80,79.50,228.12,80.30,225.75,81.12,223.10,81.94,221.07,82.55,218.72,83.09,216.95,83.56,214.72,83.67,212.57,83.78,210.75,83.75,208.62,83.58,206.45,83.30,203.65,83.15,201.03,82.97,198.78,82.90,197.57,82.79,197.05,84.69,192.55,86.59,188.00,87.10,188.03,87.70,187.20,88.49,185.40,88.79,183.30,88.97,181.47,88.99,179.90,88.85,178.22,88.74,176.85,88.26,175.93,87.92,174.72,87.47,173.68,87.30,172.53,86.58,171.85,85.97,170.75,85.47,169.60,85.46,168.68,85.39,167.55,85.09,166.62,84.66,165.30,84.11,164.65,83.72,163.57,83.53,162.97,83.51,161.85,83.26,161.30,83.01,160.25,82.78,159.40,82.84,158.55,82.99,157.55
RZ_3422765_7932,null,null,50,0,8,83.10,156.95,83.33,155.75,83.44,154.88,83.56,154.03,83.53,153.32,83.50,152.70,83.60,151.70,83.72,151.12,83.78,150.55,83.74,150.10,83.74,149.53,83.81,148.75,83.88,148.15,83.90,147.40,83.90,147.05,83.99,146.78,84.09,146.72,84.22,146.20,84.28,145.45,84.12,144.75,83.92,144.57,83.69,144.35,83.69,143.93,83.70,143.25,83.71,142.80,83.69,142.57,83.61,142.60,83.56,141.95,83.38,141.32,83.25,140.50,83.12,140.35,83.17,140.20,83.20,140.20,83.22,140.20,83.24,139.82,83.22,139.43,83.15,139.03,83.06,139.00,83.00,139.12,83.00,139.22,82.84,139.03,82.67,138.68,82.64,138.25,82.76,138.18,82.81,138.07,82.75,137.65,82.69,137.25,82.69,136.82,82.80,136.60,82.91,136.30
RZ_3422765_7933,null,null,50,0,8,83.04,136.00,82.99,135.93,82.94,135.95,82.89,136.00,82.89,136.03,82.92,136.00,83.05,135.40,83.16,134.82,83.24,134.40,83.24,134.65,83.17,134.90,83.15,134.43,83.12,133.82,83.16,133.18,83.16,133.10,83.24,133.00,83.30,132.95,83.35,133.10,83.42,133.28,83.55,133.45,83.70,133.35,83.81,132.90,83.89,132.47,83.91,132.22,83.86,132.32,83.81,132.38,83.78,132.30,83.78,131.95,83.79,131.62,83.80,131.38,83.95,131.45,84.11,131.35,84.15,131.30,84.04,131.25,83.94,131.15,83.96,130.90,84.00,130.60,84.03,130.47,84.06,130.40,84.11,130.20,84.17,130.07,84.22,129.95,84.15,129.80,84.06,129.60,83.99,129.35,84.04,129.32,84.10,129.30,84.15,129.10,84.19,128.93,84.21,128.72
RZ_3422765_7934,null,null,51,0,8,84.21,128.75,84.29,128.85,84.36,129.00,84.44,129.15,84.44,129.15,84.45,129.07,84.47,129.25,84.50,129.50,84.54,129.30,84.54,129.00,84.55,128.70,84.50,128.65,84.47,128.45,84.46,128.10,84.51,128.03,84.54,127.97,84.54,128.07,84.53,128.15,84.50,128.15,84.51,128.15,84.51,128.15,84.51,128.15,84.56,128.28,84.60,128.38,84.65,128.47,84.67,128.47,84.69,128.45,84.72,128.43,84.75,128.20,84.74,128.00,84.69,128.10,84.69,128.40,84.74,128.40,84.80,128.12,84.81,127.75,84.79,127.67,84.76,127.60,84.70,127.65,84.66,127.70,84.74,127.83,84.85,128.00,85.00,128.18,85.01,128.35,84.94,128.43,84.83,128.47,84.81,128.35,84.94,127.88,84.94,127.40,84.81,127.22,84.70,127.62,84.72,128.05
RZ_3422765_7935,null,null,50,0,8,84.78,128.35,84.90,128.50,85.00,128.60,85.10,128.57,85.10,128.55,85.06,128.57,85.04,128.60,85.05,128.45,85.09,128.28,85.16,128.10,85.20,128.10,85.17,128.03,85.11,127.97,85.14,127.92,85.21,127.92,85.24,127.90,85.17,127.90,85.12,127.97,85.17,128.03,85.20,128.25,85.21,128.38,85.15,128.65,85.10,128.80,85.05,128.97,85.10,129.03,85.20,129.05,85.31,129.03,85.39,128.78,85.41,128.55,85.45,128.43,85.46,128.53,85.50,128.60,85.53,128.60,85.55,128.57,85.56,128.55,85.59,128.55,85.59,128.70,85.58,128.88,85.55,129.00,85.53,129.15,85.54,129.32,85.54,129.47,85.56,129.32,85.59,129.15,85.60,128.90,85.60,128.72,85.61,128.65,85.64,128.80,85.66,128.95,85.69,128.93
RZ_3422765_7936,null,null,50,0,8,85.61,128.85,85.54,128.78,85.50,128.80,85.53,128.82,85.55,128.93,85.51,129.07,85.51,129.20,85.55,129.07,85.59,128.88,85.60,128.65,85.56,128.60,85.55,128.55,85.60,128.72,85.64,128.90,85.65,129.00,85.66,128.90,85.70,128.85,85.71,128.82,85.71,128.78,85.71,128.62,85.72,128.45,85.74,128.40,85.72,128.43,85.71,128.47,85.69,128.45,85.67,128.35,85.65,128.25,85.65,128.40,85.70,128.53,85.76,128.47,85.80,128.30,85.92,128.20,86.05,128.30,86.06,128.38,85.96,128.32,85.86,128.40,85.89,128.80,85.92,129.20,85.92,129.35,85.91,129.07,85.97,128.80,86.09,128.47,86.20,128.28,86.22,128.12,86.24,128.22,86.19,128.85,86.11,129.43,86.01,129.85,85.94,129.68,85.88,129.50
RZ_3422765_7937,null,null,50,0,8,85.86,129.43,85.86,129.35,85.84,129.18,85.80,129.03,85.85,129.00,85.91,129.12,85.99,129.28,86.00,129.35,86.01,129.30,86.35,129.28,86.84,129.18,87.91,129.12,88.80,129.07,89.90,129.07,90.81,129.28,91.97,129.82,93.25,130.88,94.88,131.78,96.56,132.35,98.53,132.95,100.39,133.47,102.55,134.03,104.56,134.57,106.59,135.12,108.40,135.70,110.67,135.72,112.74,136.10,114.97,136.60,116.30,137.18,118.06,137.45,119.56,138.07,121.33,139.25,122.86,140.62,124.35,141.57,125.83,142.38,127.15,142.90,128.49,143.75,129.97,144.18,131.54,144.62,132.93,144.95,134.15,145.25,135.41,145.80,136.70,146.07,137.99,146.57,139.21,146.85,140.45,147.15,141.81,147.43,143.07,147.65,144.36,147.57,145.34,147.18
RZ_3422765_7938,null,null,51,0,8,146.04,146.78,146.75,146.65,147.29,146.62,147.70,146.62,147.95,146.53,148.18,145.93,148.32,145.07,148.30,144.32,148.16,144.15,147.99,144.28,147.80,144.38,147.64,144.38,147.47,144.38,147.19,144.35,147.01,144.03,146.93,143.65,146.80,143.35,146.64,143.40,146.49,143.38,146.24,143.22,145.93,143.07,145.55,143.00,145.28,142.85,145.07,142.68,144.94,142.15,144.66,141.80,144.39,141.50,143.96,141.55,143.60,141.70,143.22,141.75,143.03,141.68,142.86,141.55,142.70,141.70,142.54,141.90,142.53,141.90,142.47,141.68,142.43,141.38,142.30,141.30,142.18,141.22,142.07,141.25,142.06,141.32,141.79,141.35,141.51,141.28,141.20,141.20,141.16,141.20,141.14,141.25,141.18,141.35,141.21,141.43,141.28,141.22,141.28,141.05,141.15,140.97
RZ_3422765_7939,null,null,50,0,8,141.03,141.12,141.00,141.25,141.11,141.28,141.24,141.25,141.25,141.15,141.19,141.07,141.12,141.03,141.06,141.00,141.04,140.95,140.97,141.00,140.71,141.05,140.46,141.22,140.28,141.28,140.30,141.03,140.31,140.68,140.30,140.32,140.35,140.30,140.43,140.10,140.44,139.80,140.35,139.47,140.28,139.35,140.26,139.78,140.28,140.20,140.29,140.68,140.26,140.75,140.20,140.78,140.09,140.65,140.01,140.47,139.97,140.30,139.95,140.28,139.96,140.30,139.93,140.30,139.89,140.12,139.93,139.75,140.09,139.45,140.25,139.25,140.31,139.25,140.31,139.35,140.28,139.47,140.21,139.60,139.99,139.68,139.79,139.72,139.57,139.90,139.54,139.97,139.50,140.03,139.59,139.72,139.68,139.50,139.78,139.30,139.72,139.30,139.69,139.28
RZ_3422765_7940,null,null,50,0,8,139.65,139.28,139.71,139.32,139.76,139.43,139.80,139.40,139.66,139.22,139.54,138.65,139.47,138.18,139.54,138.18,139.59,138.47,139.59,138.72,139.54,138.72,139.50,138.90,139.40,139.07,139.34,138.85,139.29,138.50,139.30,138.18,139.40,138.12,139.53,138.05,139.68,137.95,139.70,138.47,139.66,139.05,139.62,139.05,139.57,138.50,139.54,138.10,139.45,138.30,139.40,138.32,139.39,138.00,139.41,137.68,139.49,137.47,139.56,137.57,139.71,137.75,139.79,138.00,139.70,138.40,139.54,138.72,139.39,139.05,139.43,139.12,139.41,139.18,139.35,138.68,139.26,138.18,139.34,137.68,139.45,137.68,139.46,137.57,139.35,137.50,139.19,137.53,139.11,137.70,139.05,137.85,139.06,137.88,139.04,137.80,139.01,138.10,138.99,138.43
RZ_3422765_7941,null,null,50,0,8,139.01,138.40,139.05,138.07,139.14,137.72,139.22,137.50,139.32,137.28,139.34,137.07,139.39,137.12,139.40,137.32,139.41,137.62,139.40,137.93,139.40,138.12,139.32,138.15,139.25,138.28,139.22,138.38,139.31,138.22,139.40,137.97,139.44,138.05,139.35,138.40,139.28,138.53,139.12,138.30,139.05,138.18,138.99,138.30,139.12,138.20,139.26,138.00,139.36,138.03,139.31,138.28,139.32,138.53,139.38,138.57,139.25,138.53,139.06,138.45,138.90,138.38,138.93,138.35,138.96,138.62,138.99,138.80,139.01,139.00,139.05,138.93,139.06,138.78,139.01,138.62,138.97,138.30,138.95,138.12,139.03,137.95,139.10,138.00,139.15,138.25,139.18,138.50,139.18,138.55,139.18,138.35,139.18,138.38,139.16,138.62,139.12,138.93,139.10,139.03
RZ_3422765_7942,null,null,50,0,8,139.10,138.93,139.12,138.78,139.18,138.68,139.21,138.72,139.24,138.70,139.20,138.62,139.18,138.45,139.15,138.35,139.14,138.15,139.12,138.05,139.19,138.20,139.29,138.43,139.38,138.65,139.38,138.70,139.36,138.78,139.35,138.88,139.34,138.82,139.15,138.75,138.89,138.82,138.62,138.97,138.29,138.50,137.91,137.90,137.22,137.70,136.51,138.12,135.70,138.32,134.56,138.10,133.44,138.78,131.78,139.65,130.21,140.53,128.51,140.57,127.19,140.65,125.74,140.82,124.38,140.90,122.51,140.85,120.83,140.68,118.66,140.47,116.76,140.72,114.78,141.03,113.16,141.45,111.60,142.05,110.06,142.60,108.26,143.05,106.60,143.05,104.94,143.10,103.54,143.20,102.11,143.45,100.66,143.75,99.36,144.00,98.24,144.10,97.36,144.12
RZ_3422765_7943,null,null,50,0,8,96.33,144.12,95.35,144.18,94.46,144.32,93.79,144.47,93.20,144.57,92.71,144.62,92.28,144.65,92.00,144.68,91.76,145.20,91.74,145.65,91.72,146.10,91.74,146.07,91.75,146.10,91.79,146.12,91.80,146.25,91.81,146.35,91.83,146.30,91.85,146.10,91.88,145.85,91.90,145.78,91.91,145.80,91.90,145.88,91.86,145.70,91.84,145.47,91.89,145.32,91.92,145.43,91.95,145.75,91.94,145.95,91.97,146.12,92.04,146.20,92.11,146.50,92.17,146.78,92.28,146.90,92.44,146.70,92.59,146.53,92.70,146.05,92.71,145.97,92.81,145.90,92.95,146.22,93.09,146.30,93.10,146.38,93.08,146.38,93.15,146.05,93.25,145.78,93.34,145.50,93.31,145.57,93.28,146.00,93.24,146.43,93.17,146.80,93.10,146.78
RZ_3422765_7944,null,null,50,0,8,93.04,146.62,93.10,146.43,93.20,146.25,93.29,146.25,93.29,146.35,93.28,146.38,93.29,146.32,93.28,146.25,93.28,146.12,93.33,145.97,93.38,145.90,93.42,145.93,93.41,145.93,93.40,145.93,93.39,145.93,93.39,145.93,93.40,146.00,93.54,146.05,93.66,146.07,93.71,146.07,93.64,146.05,93.56,146.25,93.54,146.47,93.54,146.43,93.61,146.28,93.71,146.25,93.80,146.43,93.83,146.45,93.84,146.38,93.83,146.25,93.83,146.25,93.83,146.07,93.84,145.85,93.86,145.62,93.86,145.65,93.88,145.65,93.90,145.65,93.95,145.55,93.99,145.55,93.97,145.57,93.96,145.62,93.99,145.70,94.01,145.68,94.05,145.65,93.97,145.85,93.90,146.18,93.88,146.50,93.91,146.55,93.99,146.53,94.01,146.53
RZ_3422765_7945,null,null,50,0,3,94.06,146.20,94.08,145.88,94.06,145.68,94.04,145.95,94.08,146.20,94.12,146.35,94.12,146.38,94.06,146.47,94.10,146.55,94.19,146.65,94.20,146.68,94.11,146.70,94.03,146.65,94.03,146.57,94.10,146.53,94.19,146.50,94.30,146.15,94.33,145.78,94.35,145.43,94.39,145.32,94.41,145.30,94.35,145.28,94.26,145.18,94.30,145.05,94.42,144.90,94.51,144.95,94.45,145.38,94.40,145.78,94.36,146.15,94.42,146.15,94.46,146.22,94.49,146.30,94.46,146.38,94.45,146.35,94.45,146.35,94.45,146.47,94.45,146.60,94.46,146.55,94.50,146.38,94.55,146.20,94.58,146.10,94.55,146.00,94.50,145.75,94.51,145.60,94.49,145.65,94.44,145.82,94.38,145.85,94.38,145.68,94.42,145.70,94.47,145.90
RZ_3422765_7946,null,null,51,0,3,94.55,146.00,94.55,145.90,94.55,145.80,94.60,145.78,94.66,146.00,94.66,146.25,94.60,146.47,94.54,146.53,94.62,146.55,94.70,146.62,94.80,146.70,94.81,146.55,94.84,146.47,94.84,146.53,94.85,146.78,94.88,146.70,94.89,146.47,94.89,146.35,94.89,146.45,94.89,146.55,94.86,146.50,94.83,146.45,94.78,146.40,94.69,146.32,94.61,146.20,94.55,146.07,94.55,146.07,94.60,146.20,94.69,146.35,94.79,146.40,94.80,146.47,94.79,146.53,94.79,146.62,94.81,146.68,94.84,146.75,94.88,146.72,94.89,146.65,94.90,146.55,94.90,146.50,94.90,146.47,94.85,146.75,94.80,147.05,94.72,147.28,94.67,147.18,94.62,147.10,94.60,147.22,94.62,147.35,94.67,147.18,94.72,146.85,94.80,146.60,94.85,146.68
RZ_3422765_7947,null,null,50,0,3,94.88,146.75,94.88,146.80,94.88,146.88,94.83,146.95,94.78,147.05,94.74,147.10,94.74,147.07,94.75,147.03,94.76,147.00,94.80,146.88,94.85,146.72,94.90,146.60,94.89,146.65,94.88,146.78,94.86,146.88,94.86,147.12,94.89,147.30,94.84,147.20,94.79,146.85,94.86,146.45,94.97,146.40,95.06,146.40,95.01,146.43,94.96,146.50,94.95,146.62,94.96,146.65,94.97,146.57,94.97,146.43,94.99,146.38,94.99,146.25,95.00,146.12,95.01,146.20,95.04,146.40,95.06,146.70,95.04,146.80,95.00,146.82,94.96,146.78,94.96,146.70,94.96,146.60,95.00,146.47,95.04,146.40,95.08,146.43,95.03,146.47,94.95,146.53,94.88,146.50,94.86,146.38,94.90,146.25,94.92,146.22,94.94,146.30,94.95,146.10
RZ_3422765_7948,null,null,50,0,3,94.95,145.85,94.94,145.80,94.89,146.43,94.85,147.03,94.81,147.62,94.79,147.80,94.80,147.43,94.83,146.88,94.88,146.15,94.91,145.97,94.83,145.68,94.64,145.55,94.33,145.72,94.14,146.03,93.89,146.22,93.76,146.00,93.90,145.65,94.39,145.43,95.03,145.60,95.61,145.88,96.47,146.25,97.44,146.32,98.90,146.40,100.28,146.40,101.85,146.47,102.89,146.47,104.04,146.43,105.55,146.47,107.69,146.72,109.75,147.18,111.50,147.50,113.03,147.22,114.33,146.75,115.60,146.28,116.55,146.32,117.81,146.38,119.08,146.62,120.47,146.80,122.19,146.93,123.99,146.45,125.83,146.00,127.38,145.53,128.86,145.15,130.50,144.80,131.89,144.43,133.26,143.68,134.51,142.55,135.66,141.45,136.71,141.25,137.49,141.43
RZ_3422765_7949,null,null,50,0,3,138.49,141.72,139.10,141.82,139.78,141.97,140.36,142.03,141.09,141.72,141.86,141.38,142.68,141.03,143.49,141.00,144.19,140.88,144.80,140.68,145.28,140.47,145.85,140.35,146.12,140.32,146.41,140.15,146.41,139.82,146.29,139.22,146.16,138.78,145.96,138.50,145.81,138.50,145.55,138.50,145.29,138.10,145.11,137.72,145.04,137.60,144.96,137.85,144.81,137.85,144.68,137.47,144.60,137.12,144.57,137.05,144.54,137.07,144.26,137.07,144.03,137.03,143.76,137.00,143.64,137.00,143.55,136.95,143.50,136.88,143.45,136.90,143.28,136.97,143.09,137.05,142.97,137.03,142.71,136.78,142.47,136.57,142.16,136.20,142.10,136.05,142.09,136.22,142.15,136.55,142.07,136.78,141.93,136.68,141.74,136.60,141.70,136.62,141.66,136.68
RZ_3422765_7950,null,null,50,0,3,141.50,136.72,141.34,136.82,141.16,136.85,141.16,136.90,141.15,136.88,141.15,136.85,141.09,136.82,141.00,136.82,140.90,136.75,140.95,136.68,141.04,136.60,141.15,136.60,141.18,136.57,141.19,136.47,141.03,136.40,140.88,136.47,140.76,136.65,140.79,136.88,140.81,137.00,140.80,137.12,140.80,136.70,140.81,136.22,140.81,136.10,140.81,136.43,140.72,136.75,140.62,136.70,140.62,136.68,140.70,136.62,140.78,136.60,140.78,136.68,140.78,136.78,140.76,136.88,140.79,136.90,140.81,136.80,140.86,136.68,140.88,136.55,140.88,136.53,140.84,136.45,140.80,136.43,140.79,136.45,140.76,136.50,140.62,136.50,140.50,136.12,140.41,135.78,140.44,135.70,140.45,135.97,140.45,136.25,140.45,135.95,140.31,135.68,140.18,135.53
RZ_3422765_7951,null,null,50,0,3,140.15,135.68,140.26,135.68,140.39,135.55,140.36,135.35,140.35,135.28,140.32,135.35,140.38,135.53,140.43,135.70,140.40,135.65,140.32,135.60,140.29,135.60,140.35,135.65,140.31,135.70,140.21,135.62,140.11,135.55,140.09,135.38,140.09,135.15,140.18,134.97,140.26,134.90,140.35,134.93,140.39,134.95,140.41,134.95,140.45,134.95,140.45,134.95,140.36,134.93,140.28,134.90,140.21,135.07,140.24,135.30,140.29,135.55,140.30,135.57,140.31,135.62,140.31,135.68,140.29,135.72,140.24,135.75,140.15,135.75,140.11,135.68,140.14,135.40,140.21,135.10,140.30,134.90,140.34,134.90,140.34,135.43,140.30,135.90,140.26,135.97,140.07,135.57,139.88,135.22,139.80,135.25,139.94,135.28,140.07,135.25,140.10,135.25,140.10,135.28
RZ_3422765_7952,null,null,50,0,3,139.99,135.35,139.80,135.53,139.61,135.68,139.59,135.75,139.68,135.62,139.75,135.38,139.85,135.15,139.91,135.10,139.97,135.25,139.97,135.40,139.86,135.55,139.75,135.62,139.76,135.85,139.89,135.93,140.00,136.03,139.97,136.00,139.94,136.00,139.90,135.68,139.89,135.38,139.89,135.00,139.89,134.93,139.81,134.85,139.70,134.82,139.59,135.15,139.70,135.47,139.82,135.85,139.95,135.93,139.91,135.93,139.89,135.90,139.88,136.22,139.81,136.60,139.75,136.85,139.71,136.68,139.75,136.03,139.78,135.45,139.71,135.20,139.62,135.40,139.56,135.72,139.57,135.82,139.54,135.78,139.51,135.62,139.50,135.43,139.64,135.38,139.76,135.30,139.90,135.32,139.93,135.35,139.90,135.47,139.84,135.50,139.79,135.47,139.81,135.38
RZ_3422765_7953,null,null,50,0,3,139.82,135.38,139.85,135.32,139.84,135.28,139.85,135.18,139.86,135.10,139.90,135.43,139.93,135.82,139.82,136.15,139.76,136.00,139.70,135.80,139.69,135.68,139.62,135.62,139.56,135.62,139.60,135.68,139.64,135.75,139.66,135.85,139.61,135.90,139.49,135.53,139.38,135.15,139.36,135.32,139.43,135.90,139.49,136.45,139.50,136.45,139.51,136.47,139.49,136.50,139.47,136.38,139.45,136.22,139.47,135.90,139.50,135.72,139.53,135.40,139.53,135.15,139.49,134.88,139.45,135.10,139.46,135.43,139.53,135.90,139.47,136.05,139.38,136.20,139.28,135.97,139.30,135.75,139.32,135.38,139.36,135.20,139.36,135.18,139.36,135.40,139.36,135.70,139.35,135.95,139.34,136.05,139.32,136.15,139.32,136.25,139.22,136.22,139.14,136.10
RZ_3422765_7954,null,null,50,0,3,139.06,135.93,139.11,135.85,139.16,135.82,139.19,135.82,139.19,136.00,139.20,136.10,139.21,136.10,139.25,135.93,139.29,135.85,139.21,135.85,139.14,135.85,139.16,136.00,139.26,136.07,139.25,136.07,139.12,135.93,139.00,135.93,138.97,136.07,139.00,136.18,139.15,136.22,139.29,136.18,139.29,136.03,139.20,135.88,139.14,135.80,139.18,135.95,139.21,136.10,139.25,136.20,139.25,136.20,139.24,136.20,139.22,136.30,139.19,136.40,139.12,136.20,139.06,135.90,139.00,136.05,138.96,136.70,138.89,137.32,138.84,137.35,138.79,137.07,138.79,137.05,138.78,137.18,138.78,137.40,138.76,137.22,138.75,137.05,138.74,136.82,138.76,136.75,138.82,136.62,138.88,136.55,138.89,136.40,138.89,136.35,138.89,136.22,138.86,136.12
RZ_3422765_7955,null,null,50,0,3,138.71,136.05,138.55,136.15,138.44,136.28,138.47,136.40,138.53,136.75,138.56,137.10,138.57,137.50,138.61,137.53,138.62,137.50,138.68,137.45,138.69,137.40,138.69,137.55,138.66,137.70,138.64,137.47,138.62,137.20,138.62,136.95,138.61,137.05,138.61,137.12,138.61,137.22,138.49,137.30,138.36,137.35,138.31,137.35,138.38,137.40,138.43,137.45,138.45,137.50,138.46,137.43,138.49,136.88,138.45,136.25,138.39,135.72,138.32,135.60,138.34,135.55,138.36,135.60,138.39,135.70,138.36,135.78,138.34,136.20,138.30,136.62,138.29,136.88,138.28,136.72,138.26,136.57,138.26,136.57,138.28,136.62,138.32,136.68,138.36,136.55,138.41,136.40,138.44,136.12,138.46,136.00,138.46,136.35,138.44,136.85,138.41,137.20,138.40,137.12
RZ_3422765_7956,null,null,50,0,3,138.34,137.03,138.28,137.07,138.21,137.07,138.24,137.03,138.28,136.90,138.36,136.70,138.44,136.60,138.50,136.57,138.54,136.60,138.57,136.62,138.57,136.47,138.46,136.32,138.35,136.18,138.24,136.22,138.20,136.28,138.18,136.35,138.19,136.40,138.21,136.43,138.18,136.45,138.14,136.30,138.07,136.10,138.05,135.93,138.01,135.93,137.96,135.93,137.91,136.15,137.85,136.38,137.90,136.55,137.94,136.55,138.06,136.60,138.11,136.93,138.16,137.22,138.15,137.43,138.16,137.32,138.15,137.12,138.19,136.93,138.21,136.78,138.26,136.70,138.28,136.68,138.28,136.35,138.28,136.03,138.26,135.80,138.24,135.88,138.20,135.97,138.14,135.97,138.05,136.03,137.95,136.10,137.93,136.05,137.95,135.95,137.96,135.82,137.96,135.80
RZ_3422765_7957,null,null,51,0,3,137.97,135.75,138.06,135.72,138.15,135.78,138.11,135.85,138.00,135.68,137.85,135.43,137.81,135.03,137.82,134.88,137.91,134.75,138.00,134.82,138.04,134.90,138.03,134.93,138.03,134.95,138.04,134.97,137.99,135.03,137.91,135.22,137.85,135.43,137.88,135.62,137.91,135.62,137.94,135.78,137.95,135.93,137.94,136.07,137.93,136.20,137.88,136.32,137.84,136.40,137.76,136.60,137.72,136.82,137.70,137.07,137.71,136.72,137.74,136.10,137.75,135.50,137.75,135.35,137.66,135.50,137.59,135.62,137.53,135.53,137.55,135.45,137.69,135.45,137.80,135.60,137.91,135.62,137.94,135.60,137.95,135.57,137.95,135.43,137.93,135.43,137.93,135.45,137.91,135.60,137.90,135.70,137.90,135.80,137.89,135.60,137.89,135.60,137.90,135.60,137.91,135.80
RZ_3422765_7958,null,null,50,0,3,137.95,135.72,138.01,135.62,138.06,135.55,138.10,135.50,138.10,135.50,137.97,135.62,137.82,135.80,137.78,135.57,137.86,135.30,137.94,135.10,137.91,135.45,137.81,135.75,137.72,135.90,137.61,135.72,137.56,135.60,137.59,135.35,137.79,135.10,137.97,134.97,137.91,135.15,137.72,135.35,137.56,135.53,137.56,135.72,137.56,135.90,137.49,136.57,137.34,137.12,137.19,137.68,137.24,138.20,137.35,138.88,137.43,139.70,137.34,140.12,137.21,140.82,136.96,141.45,136.74,142.80,136.47,143.85,136.39,145.05,136.31,145.75,136.44,146.30,136.61,147.07,137.03,147.47,137.30,148.82,137.53,150.00,137.51,151.50,137.49,153.60,137.28,155.68,137.05,158.35,136.84,159.93,136.65,162.20,136.12,165.68,135.78,169.72,135.62,173.62
RZ_3422765_7959,null,null,50,0,3,135.81,176.55,136.12,180.53,136.66,184.97,137.43,189.32,137.78,192.78,137.76,196.30,136.65,200.62,135.82,206.95,135.12,213.72,135.36,220.47,135.50,226.28,135.76,232.78,137.07,239.47,139.32,245.72,141.84,251.50,143.69,257.90,146.00,263.48,148.20,269.70,157.90,277.88,167.72,286.82,178.47,297.20,181.35,304.38,184.22,310.95,186.16,313.85,187.61,315.30,187.61,315.30
RZ_3422765_7960,null,null,50,0,3,null
RZ_3422765_7961,null,null,50,0,3,188.40,315.48,188.40,315.48,188.62,314.57,188.55,312.20,188.15,308.35,185.80,303.90,183.51,299.73,180.34,295.77,178.72,293.00,177.00,290.02,176.04,287.60,174.70,283.25,173.49,280.32,163.53,274.02,153.96,269.00,144.76,263.23,144.14,260.48,143.64,257.98,142.99,255.28,142.39,253.12,141.29,250.53
RZ_3422765_7962,null,null,49,0,3,140.38,247.70,139.54,244.78,139.44,242.35,139.36,240.62,139.53,238.32,139.69,235.88,140.01,233.47,140.21,231.12,140.46,229.05,140.66,226.22,141.49,223.18,142.28,220.03,142.99,216.43,142.97,213.18,142.97,210.12,142.94,208.10,142.91,206.78,141.99,205.50,141.06,203.68,139.51,201.65,138.84,199.12,138.25,197.80,138.34,195.70,138.44,193.85,138.15,191.97,137.72,191.43,137.24,190.47,136.90,189.53,136.64,187.78,136.43,186.53,136.36,184.70,136.30,183.45,136.28,182.40,136.47,181.10,136.66,180.05,136.86,178.75,136.86,177.57,136.76,176.07,136.56,174.82,136.32,173.60,136.19,172.68,136.15,171.95,135.96,171.05,135.78,170.10,135.57,169.12,135.78,168.70,135.95,167.95,136.09,166.75,136.03,165.90
RZ_3422765_7963,null,null,50,0,3,136.00,165.00,136.00,164.65,136.31,163.40,137.07,162.45,137.84,161.50,138.29,160.75,138.43,160.03,138.44,158.85,138.44,158.35,138.32,157.60,138.35,157.15,138.49,156.62,138.60,156.43,138.70,156.00,138.65,155.68,138.57,155.35,138.51,155.38,138.49,155.38,138.45,155.30,138.60,155.15,138.78,154.57,138.64,154.07,137.99,153.55,137.34,153.45,137.05,153.22,137.12,153.03,137.20,152.90,137.22,152.88,137.16,153.12,137.11,153.30,137.19,152.50,137.28,151.55,137.36,150.53,137.26,150.47,137.20,150.68,137.26,150.88,137.38,150.97,137.50,150.80,137.43,150.75,137.35,150.78,137.26,150.72,137.25,150.62,137.24,150.45,137.26,150.30,137.32,150.25,137.39,150.28,137.43,150.28,137.43,150.32,137.20,150.40,137.05,150.25
RZ_3422765_7964,null,null,50,0,3,136.93,149.88,137.03,149.62,137.15,149.68,137.25,149.72,137.28,149.55,137.14,149.38,137.00,149.30,136.94,149.03,136.66,148.75,136.50,148.45,136.32,148.50,136.43,148.55,136.49,148.65,136.55,148.72,136.62,148.68,136.55,148.62,136.47,148.57,136.57,148.20,136.75,147.80,136.76,147.43,136.59,147.45,136.38,147.18,136.28,146.88,136.18,146.57,136.16,146.62,136.19,146.95,136.05,147.35,135.89,147.68,136.05,147.68,136.39,147.57,136.51,147.50,136.31,147.45,136.09,147.45,135.84,147.43,135.59,147.38,135.36,147.35,135.36,147.32,135.44,147.38,135.57,147.45,135.68,147.53,135.69,147.55,135.47,147.68,135.29,147.75,135.40,147.88,135.70,147.90,136.01,147.88,136.03,147.78,136.00,147.68,136.00,147.55,136.01,147.50
RZ_3422765_7965,null,null,50,0,3,135.88,147.47,135.72,147.32,135.76,147.15,135.95,146.95,135.91,146.95,135.69,146.88,135.43,146.78,135.41,146.68,135.40,146.82,135.36,146.97,135.32,147.10,135.34,147.07,135.55,147.03,135.76,147.00,135.74,146.97,135.56,146.75,135.26,146.53,135.15,146.30,135.29,146.15,135.55,146.03,135.85,145.82,135.91,145.70,135.91,145.72,135.86,145.82,135.78,146.00,135.71,146.07,135.64,146.25,135.50,146.38,135.35,146.50,135.19,146.50,135.22,146.35,135.31,146.20,135.26,146.07,135.12,145.95,135.15,145.85,135.28,145.75,135.36,145.80,135.31,145.72,135.31,145.65,135.34,145.78,135.24,145.95,135.11,145.97,134.99,145.68,135.06,145.40,135.21,145.40,135.38,145.55,135.39,145.68,135.35,145.68,135.31,145.68,135.32,145.68
RZ_3422765_7966,null,null,50,0,3,135.20,145.68,135.07,145.68,134.89,145.65,134.79,145.65,134.69,145.75,134.65,145.85,134.68,145.88,134.54,145.78,134.39,145.88,134.30,146.07,134.39,145.93,134.45,145.57,134.47,145.25,134.53,145.25,134.59,145.25,134.72,145.25,134.78,145.38,134.56,145.45,134.30,145.55,134.31,145.57,134.57,145.62,134.79,145.43,134.57,145.15,134.36,144.78,134.29,144.72,134.36,144.47,134.32,144.30,134.20,144.70,134.10,145.30,134.15,145.85,134.25,145.80,134.32,145.55,134.39,145.30,134.43,145.10,134.49,145.10,134.54,145.07,134.57,145.07,134.57,145.07,134.56,144.93,134.51,144.75,134.46,144.72,134.40,144.85,134.28,144.97,134.15,144.85,134.09,144.72,134.14,144.75,134.20,145.05,134.24,145.38,134.15,145.47,134.05,145.35
RZ_3422765_7967,null,null,50,0,3,134.19,144.90,134.41,144.50,134.64,144.45,134.57,144.75,134.39,145.05,134.21,144.90,134.10,144.78,134.10,144.75,134.11,144.88,134.12,144.97,134.25,144.97,134.38,144.95,134.30,144.93,134.12,144.82,133.95,144.68,133.96,144.53,133.97,144.38,133.99,144.32,134.01,144.47,134.05,144.62,134.16,144.80,134.26,144.82,134.36,144.88,134.39,144.93,134.40,144.97,134.39,145.07,134.36,145.12,134.36,145.10,134.36,145.00,134.31,144.57,134.21,144.20,134.10,143.82,134.05,143.75,134.04,143.68,133.94,143.65,133.82,143.60,133.72,143.57,133.74,143.82,133.80,144.10,133.86,144.38,133.93,144.38,133.91,144.30,133.91,144.15,133.96,144.00,134.00,143.93,134.03,143.95,134.00,144.03,134.00,144.20,133.99,144.38,134.01,144.47
RZ_3422765_7968,null,null,50,0,3,134.04,144.50,133.90,144.47,133.75,144.43,133.60,144.38,133.60,144.25,133.61,144.12,133.64,144.03,133.68,143.93,133.72,143.88,133.75,143.80,133.76,143.80,133.71,143.78,133.65,143.68,133.64,143.57,133.68,143.62,133.71,143.70,133.80,143.68,133.89,143.62,134.03,143.60,134.06,143.62,134.10,143.55,134.07,143.43,133.99,143.40,133.91,143.43,133.85,143.47,133.84,143.50,133.84,143.50,133.61,143.50,133.38,143.50,133.22,143.50,133.50,143.53,133.76,143.60,133.94,143.65,133.96,143.72,133.99,143.72,134.04,143.62,133.85,143.60,133.71,143.60,133.60,143.60,133.68,143.55,133.60,143.55,133.50,143.60,133.41,143.65,133.44,143.82,133.50,143.97,133.55,143.68,133.61,143.22,133.57,142.97,133.54,143.18,133.50,143.45
RZ_3422765_7969,null,null,50,0,3,133.49,143.55,133.51,143.38,133.55,143.10,133.57,142.97,133.57,143.15,133.57,143.32,133.57,143.22,133.57,143.12,133.61,143.03,133.66,143.10,133.70,143.18,133.68,143.25,133.64,143.20,133.61,143.15,133.60,143.00,133.54,142.88,133.47,142.80,133.35,142.82,133.31,142.85,133.32,142.68,133.38,142.50,133.41,142.22,133.51,142.12,133.64,142.25,133.56,142.45,133.36,142.72,133.18,142.80,133.22,142.65,133.29,142.43,133.34,142.20,133.35,142.20,133.38,142.15,133.41,142.10,133.44,142.28,133.43,142.53,133.45,142.78,133.53,142.78,133.59,142.68,133.49,142.57,133.36,142.53,133.21,142.53,133.20,142.47,133.16,142.38,133.11,142.32,133.05,142.35,133.18,142.53,133.31,142.78,133.44,143.15,133.39,143.45,133.34,143.65
RZ_3422765_7970,null,null,50,0,3,133.28,143.68,133.26,143.70,133.26,143.75,133.26,143.78,133.26,143.57,133.40,143.30,133.56,143.22,133.74,143.45,133.76,143.72,133.72,143.85,133.68,143.85,133.72,143.72,133.82,143.60,133.88,143.45,133.81,143.40,133.72,143.40,133.71,143.45,133.70,143.47,133.71,143.43,133.74,143.43,133.75,143.45,133.71,143.45,133.66,143.45,133.62,143.57,133.59,143.70,133.56,143.85,133.64,143.85,133.74,143.90,133.70,144.00,133.55,144.10,133.43,144.18,133.46,144.22,133.50,144.25,133.57,144.28,133.61,144.30,133.64,144.28,133.61,144.22,133.51,144.15,133.43,144.12,133.36,144.12,133.38,144.20,133.39,144.38,133.39,144.57,133.40,144.75,133.38,144.95,133.32,145.07,133.29,144.82,133.24,144.43,133.20,144.22,133.21,144.45
RZ_3422765_7971,null,null,50,0,3,133.29,144.70,133.38,144.70,133.41,144.60,133.41,144.25,133.51,143.95,133.61,143.70,133.57,143.90,133.49,144.03,133.43,144.12,133.50,143.97,133.53,143.88,133.59,143.70,133.65,143.60,133.72,143.57,133.76,143.68,133.80,143.80,133.80,143.85,133.76,143.78,133.75,143.70,133.75,143.85,133.75,144.03,133.75,143.88,133.78,143.53,133.79,143.18,133.70,143.20,133.60,143.35,133.44,143.55,133.38,143.68,133.49,143.65,133.66,143.55,133.80,143.47,133.79,143.45,133.71,143.47,133.68,143.50,133.64,143.53,133.62,143.55,133.65,143.53,133.68,143.53,133.74,143.47,133.75,143.43,133.64,143.47,133.53,143.57,133.55,143.68,133.69,143.70,133.79,143.82,133.70,143.90,133.62,143.90,133.56,143.72,133.53,143.40,133.62,143.18
RZ_3422765_7972,null,null,50,0,3,133.71,143.03,133.79,142.97,133.82,142.97,133.89,143.07,133.95,143.22,133.93,143.32,133.82,143.15,133.74,142.80,133.71,142.45,133.75,142.32,133.74,142.35,133.68,142.38,133.71,142.38,133.81,142.38,133.82,142.35,133.75,142.35,133.71,142.38,133.76,142.45,133.80,142.50,133.79,142.53,133.81,142.53,133.85,142.53,133.93,142.53,133.96,142.55,133.97,142.55,133.95,142.55,133.93,142.55,133.93,142.57,133.88,142.20,133.84,141.82,133.71,141.45,133.64,141.18,133.60,140.88,133.66,140.93,133.74,141.22,133.78,141.55,133.89,141.53,133.96,141.45,134.00,141.30,133.96,141.05,133.93,140.90,133.76,141.10,133.59,141.38,133.46,141.45,133.46,141.20,133.44,141.03,133.39,141.10,133.38,141.20,133.41,140.82,133.45,140.40
RZ_3422765_7973,null,null,50,0,3,133.46,140.10,133.47,140.22,133.66,140.35,133.85,140.35,133.82,140.30,133.61,140.30,133.35,140.30,133.31,140.32,133.28,140.28,133.30,140.25,133.31,140.18,133.32,140.12,133.34,140.12,133.36,140.28,133.39,140.47,133.35,140.68,133.31,140.75,133.28,140.85,133.28,140.82,133.19,140.53,133.10,140.22,133.14,139.95,133.28,140.00,133.40,140.05,133.40,140.12,133.35,140.18,133.24,140.22,133.14,140.28,133.09,140.22,132.79,140.12,132.43,140.43,131.79,140.80,131.45,140.88,130.93,140.22,130.45,139.60,129.68,139.25,128.91,139.25,128.20,139.05,127.33,138.65,126.34,138.32,125.34,138.20,124.45,138.12,123.70,138.00,122.69,137.72,122.03,137.22,121.39,136.75,120.89,136.18,120.25,136.00,119.54,135.80,119.11,135.78
RZ_3422765_7974,null,null,50,0,3,118.51,135.78,118.04,135.85,117.44,135.97,117.16,136.03,116.59,136.00,116.10,136.05,115.29,136.12,114.89,136.18,114.44,136.15,113.97,136.10,113.50,136.20,112.89,136.45,112.60,136.70,112.24,136.85,112.15,136.90,112.08,136.80,112.09,136.60,112.06,136.22,112.03,136.03,111.99,135.88,111.81,135.88,111.65,135.88,111.50,135.93,111.49,135.97,111.45,136.22,111.35,136.43,111.21,136.55,111.10,136.47,111.06,136.38,111.04,136.35,111.01,136.28,111.00,136.20,111.01,136.15,111.03,136.22,110.95,136.30,110.86,136.35,110.78,136.35,110.83,136.32,110.88,136.35,110.92,136.38,110.92,136.47,110.85,136.53,110.79,136.53,110.75,136.38,110.79,136.07,110.83,135.75,110.81,135.53,110.79,135.82,110.78,136.07,110.86,136.20
RZ_3422765_7975,null,null,50,0,3,110.95,135.95,111.01,135.80,110.96,135.80,110.92,135.82,110.90,135.97,110.89,136.10,110.83,136.25,110.79,136.32,110.84,136.38,110.96,136.62,111.08,136.85,111.10,137.03,111.10,136.95,111.08,136.88,111.05,136.65,110.92,136.45,110.84,136.22,110.85,136.20,110.97,136.10,111.11,135.97,111.14,135.85,111.19,135.68,111.21,135.57,111.25,135.68,111.25,135.93,111.09,136.15,110.92,136.20,110.76,136.22,110.75,136.05,110.76,135.85,110.76,135.78,110.76,136.22,110.78,136.50,110.79,136.70,110.79,136.55,110.79,136.60,110.79,136.60,110.80,136.60,110.80,136.55,110.80,136.50,110.84,136.50,110.89,136.53,110.89,136.50,110.84,136.45,110.72,136.40,110.65,136.43,110.55,136.70,110.54,136.97,110.56,136.75,110.64,136.32
RZ_3422765_7976,null,null,51,0,3,110.71,135.80,110.74,135.72,110.88,135.60,111.01,135.55,111.14,135.85,111.09,136.20,111.05,136.62,111.01,136.68,110.97,136.72,110.92,136.72,110.90,136.75,110.95,136.47,110.88,136.28,110.76,136.18,110.70,136.32,110.76,136.43,110.86,136.47,110.90,136.62,110.95,136.78,110.92,136.62,110.84,136.35,110.74,136.32,110.69,136.55,110.67,136.70,110.65,136.62,110.62,136.53,110.59,136.53,110.58,136.55,110.61,136.57,110.66,136.60,110.72,136.47,110.75,136.43,110.76,136.43,110.71,136.82,110.66,137.15,110.62,137.38,110.59,137.32,110.54,137.35,110.51,137.38,110.51,137.20,110.53,136.78,110.54,136.38,110.60,136.20,110.65,136.22,110.69,136.28,110.67,136.30,110.58,136.25,110.49,136.12,110.39,136.28,110.39,136.53,110.39,136.78
RZ_3422765_7977,null,null,50,0,3,110.39,136.72,110.40,136.62,110.42,136.50,110.50,136.50,110.56,136.55,110.60,136.62,110.54,136.62,110.49,136.57,110.49,136.50,110.55,136.45,110.60,136.43,110.60,136.30,110.60,136.15,110.58,136.22,110.56,136.40,110.54,136.20,110.54,135.80,110.47,135.53,110.42,135.97,110.38,136.40,110.40,136.60,110.47,136.47,110.55,136.35,110.59,136.32,110.61,136.47,110.64,136.60,110.62,136.80,110.58,136.88,110.54,136.93,110.58,136.90,110.62,136.88,110.66,136.82,110.65,136.70,110.65,136.47,110.66,136.32,110.69,136.25,110.72,136.00,110.74,135.88,110.70,135.82,110.64,136.05,110.61,136.15,110.66,135.97,110.75,135.85,110.78,135.72,110.80,135.78,110.83,135.65,110.84,135.53,110.71,135.53,110.58,135.70,110.46,135.88
RZ_3422765_7978,null,null,51,0,3,110.51,135.80,110.53,135.65,110.51,135.50,110.50,135.53,110.49,135.57,110.47,135.70,110.45,135.80,110.42,136.00,110.41,136.15,110.40,136.25,110.41,136.25,110.44,136.25,110.51,136.53,110.60,136.78,110.70,137.00,110.67,136.93,110.65,136.43,110.61,136.00,110.62,135.60,110.67,135.60,110.75,135.60,110.83,135.60,110.83,135.57,110.79,135.55,110.70,135.47,110.64,135.43,110.58,135.45,110.54,135.50,110.50,135.55,110.61,135.43,110.74,135.30,110.86,135.10,110.89,134.97,110.91,134.75,110.94,134.60,110.95,134.50,110.96,134.50,110.97,134.50,110.97,134.55,110.97,134.60,110.96,134.70,110.94,134.78,110.91,134.82,110.90,134.88,110.89,134.93,110.88,134.97,110.86,134.97,110.91,134.95,110.95,135.00,111.04,135.07,111.09,135.15
RZ_3422765_7979,null,null,51,0,3,111.15,135.12,111.15,135.12,111.31,135.12,111.64,135.15,112.01,135.30,112.46,135.50,112.97,135.70,113.67,135.78,114.34,135.70,115.25,135.65,116.33,135.75,117.42,135.90,118.62,136.03,119.95,136.12,121.35,136.22,122.69,136.43,123.51,136.53,124.75,136.78,125.65,136.93,126.95,136.95,127.84,136.70,128.74,136.28,129.65,135.95,130.24,135.75,131.05,135.62,131.50,135.50,131.97,135.40,132.40,135.40,132.85,135.57,133.50,135.93,133.99,136.25,134.64,136.35,135.07,136.35,135.39,136.50,135.57,136.68,135.94,136.57,136.38,136.45,136.74,136.32,136.80,136.47,136.75,136.47,136.57,136.12,136.45,135.80,136.30,135.70,136.24,135.95,136.20,135.78,136.21,135.35,136.01,134.97,135.78,135.03,135.54,135.07,135.53,135.12,135.49,135.15
RZ_3422765_7980,null,null,50,0,3,135.46,135.12,135.44,135.00,135.44,134.57,135.32,134.20,135.21,133.72,135.09,133.47,135.07,133.20,135.04,133.57,134.99,134.05,134.82,134.53,134.68,134.50,134.54,134.47,134.53,134.40,134.51,134.20,134.49,134.03,134.45,133.50,134.39,133.12,134.31,132.95,134.24,133.18,134.18,133.30,134.11,133.22,134.05,133.07,134.01,133.03,133.95,133.15,133.89,133.28,133.94,133.40,134.05,133.50,133.95,133.65,133.75,133.43,133.57,133.07,133.60,132.78,133.54,132.88,133.47,132.97,133.43,133.30,133.45,133.60,133.46,133.97,133.46,134.07,133.45,134.32,133.44,134.50,133.45,133.97,133.41,133.28,133.38,132.60,133.39,132.72,133.44,132.88,133.59,132.85,133.68,132.72,133.75,132.72,133.75,132.88,133.74,133.03,133.61,133.03
RZ_3422765_7981,null,null,50,0,3,133.47,133.03,133.34,133.25,133.36,133.45,133.41,133.70,133.46,133.72,133.50,133.57,133.53,133.38,133.46,133.15,133.41,132.90,133.36,132.65,133.38,132.78,133.36,133.18,133.34,133.45,133.32,133.32,133.31,133.28,133.32,133.40,133.34,133.47,133.35,133.50,133.40,133.50,133.44,133.53,133.51,133.55,133.53,133.50,133.56,133.43,133.57,133.50,133.38,133.70,133.15,133.95,132.89,134.12,132.84,134.18,132.85,134.25,132.96,134.25,133.14,134.12,133.26,133.95,133.35,133.80,133.32,133.78,133.26,133.90,133.21,134.00,133.22,133.72,133.25,133.32,133.26,132.93,133.21,133.12,133.16,133.28,133.22,133.50,133.35,133.53,133.43,133.57,133.34,133.78,133.30,133.60,133.31,133.12,133.35,132.43,133.40,132.82,133.45,133.53
RZ_3422765_7982,null,null,50,0,3,133.49,134.25,133.45,134.25,133.39,134.28,133.31,133.95,133.26,133.62,133.25,133.40,133.22,133.53,133.21,133.62,133.14,133.82,133.10,134.22,133.09,134.72,133.11,135.05,133.14,135.03,133.11,134.35,133.10,133.65,133.12,133.07,133.19,133.05,133.25,132.95,133.20,132.90,133.12,132.95,133.00,133.10,132.94,133.55,133.00,133.95,133.11,134.32,133.16,134.50,133.10,134.70,133.14,134.80,133.24,134.82,133.34,134.85,133.36,134.78,133.40,134.65,133.39,134.50,133.29,134.45,133.20,134.45,133.15,134.32,133.25,134.22,133.35,134.10,133.35,134.07,133.24,134.40,133.12,134.70,133.09,135.05,133.05,135.10,133.01,135.10,133.01,135.03,132.99,134.93,132.95,134.82,133.04,134.68,133.16,134.53,133.29,134.60,133.24,134.78
RZ_3422765_7983,null,null,50,0,3,133.18,134.93,133.12,134.93,133.12,135.15,133.11,135.35,133.11,135.15,133.11,134.72,133.12,134.35,133.14,134.43,133.16,134.50,133.19,134.18,133.21,133.82,133.22,133.70,133.18,133.93,133.12,134.18,133.07,134.53,133.07,134.85,133.10,135.18,133.12,135.20,133.19,135.22,133.22,135.18,133.29,135.10,133.29,135.03,133.21,135.00,133.15,134.95,133.16,134.93,133.25,134.75,133.28,134.62,133.21,134.53,133.21,134.55,133.29,134.55,133.35,134.50,133.32,134.43,133.29,134.72,133.26,135.07,133.25,135.38,133.36,135.32,133.47,135.53,133.56,135.78,133.51,135.93,133.40,135.70,133.31,135.30,133.25,135.05,133.25,134.90,133.25,134.90,133.25,134.93,133.22,134.93,133.20,134.95,133.18,134.97,133.26,135.00,133.35,134.97
RZ_3422765_7984,null,null,50,0,3,133.41,134.93,133.40,134.72,133.38,134.60,133.39,134.28,133.40,134.10,133.40,134.03,133.35,134.22,133.30,134.35,133.26,134.38,133.15,134.60,133.04,135.05,133.03,135.32,133.12,135.30,133.24,134.88,133.25,134.62,133.26,134.68,133.20,134.80,133.12,134.82,133.10,134.57,133.12,134.72,133.25,134.95,133.34,135.10,133.50,135.03,133.56,134.95,133.60,134.95,133.56,134.85,133.39,134.75,133.22,134.65,133.12,134.68,133.16,134.70,133.24,134.78,133.31,134.82,133.39,134.90,133.29,135.05,133.14,135.15,133.03,135.20,133.09,135.15,133.20,135.07,133.30,135.10,133.36,135.12,133.38,135.15,133.36,134.82,133.35,134.47,133.36,134.10,133.36,134.07,133.32,134.28,133.29,134.50,133.25,135.12,133.18,135.53,133.11,135.78
RZ_3422765_7985,null,null,50,0,3,133.19,135.45,133.34,135.15,133.53,135.18,133.57,135.35,133.57,135.45,133.50,135.38,133.46,135.35,133.46,135.38,133.43,135.30,133.36,135.20,133.21,135.07,133.12,135.03,133.07,135.03,133.11,135.65,133.14,136.30,133.05,136.60,132.97,136.43,132.89,136.25,132.90,136.00,133.03,135.60,133.15,135.12,133.28,135.00,133.26,134.90,133.30,134.88,133.32,134.93,133.20,134.93,133.05,134.85,132.96,135.22,133.07,135.62,133.20,135.60,133.15,135.18,133.04,134.82,132.93,134.90,133.00,135.10,133.06,135.22,133.15,135.30,133.15,135.30,133.15,135.43,133.16,135.55,133.18,135.85,133.20,136.03,133.11,135.95,133.01,135.85,132.95,135.78,132.97,135.70,133.01,135.35,133.03,134.85,133.05,134.60,133.09,134.53,133.10,134.60
RZ_3422765_7986,null,null,50,0,3,133.07,134.60,133.01,134.55,132.95,134.47,132.88,134.47,132.84,134.45,132.79,135.03,132.74,135.60,132.70,135.90,132.71,135.62,132.72,135.32,132.75,135.20,132.76,135.15,132.80,135.12,132.86,135.12,132.99,135.05,133.09,134.93,133.16,134.97,133.16,135.12,133.15,135.30,133.12,135.40,133.10,135.53,133.07,135.65,133.06,135.88,133.05,135.97,133.00,136.07,132.96,136.03,132.95,135.97,132.95,135.93,132.95,135.90,132.94,135.90,132.97,135.72,133.03,135.57,133.06,135.55,133.06,135.70,132.99,135.82,132.93,135.62,132.82,135.47,132.80,135.32,132.74,135.50,132.71,135.70,132.71,135.88,132.74,135.85,132.79,135.75,132.81,135.53,132.78,135.35,132.71,135.20,132.60,135.20,132.56,135.15,132.49,135.07,132.45,134.88
RZ_3422765_7987,null,null,50,0,3,132.49,134.72,132.56,134.97,132.65,135.38,132.66,135.75,132.70,135.82,132.72,135.90,132.75,135.97,132.75,135.95,132.79,136.10,132.81,136.25,132.70,135.93,132.55,135.45,132.41,134.97,132.45,134.78,132.47,134.57,132.47,134.60,132.46,134.80,132.49,135.00,132.54,135.05,132.60,135.10,132.62,135.00,132.64,134.82,132.61,135.00,132.57,135.35,132.54,135.47,132.53,135.25,132.54,135.03,132.56,135.28,132.60,135.47,132.65,135.65,132.55,135.57,132.45,135.57,132.44,135.53,132.53,135.45,132.61,135.53,132.68,135.70,132.74,135.93,132.69,135.97,132.56,135.97,132.44,135.90,132.41,135.82,132.35,135.82,132.30,135.82,132.38,135.55,132.49,135.25,132.64,135.18,132.68,135.45,132.72,135.72,132.66,135.82,132.55,135.95
RZ_3422765_7988,null,null,51,0,3,132.44,135.93,132.38,135.80,132.47,135.62,132.57,135.65,132.66,135.72,132.64,135.50,132.60,135.20,132.59,135.20,132.59,135.50,132.57,135.78,132.59,135.62,132.61,135.30,132.62,134.97,132.62,134.60,132.62,134.40,132.61,134.70,132.56,135.32,132.51,135.95,132.46,136.05,132.44,136.05,132.40,136.00,132.40,135.93,132.44,135.88,132.44,135.88,132.44,135.93,132.45,135.97,132.50,135.88,132.56,135.65,132.59,135.40,132.59,135.35,132.55,135.43,132.55,135.53,132.60,135.55,132.65,135.55,132.68,135.82,132.66,136.07,132.69,136.32,132.71,136.12,132.71,135.82,132.61,135.53,132.53,135.55,132.49,135.57,132.50,135.57,132.50,135.70,132.46,136.03,132.46,136.32,132.44,136.38,132.41,136.35,132.43,136.35,132.46,136.53,132.47,136.70
RZ_3422765_7989,null,null,50,0,4,132.45,137.00,132.47,137.20,132.51,137.43,132.55,137.10,132.53,136.68,132.51,136.25,132.50,136.40,132.45,136.55,132.38,136.80,132.31,136.93,132.30,137.10,132.22,137.15,132.16,136.75,132.30,136.30,132.50,135.95,132.68,135.93,132.61,135.85,132.55,135.65,132.51,136.03,132.51,136.45,132.50,136.88,132.55,136.85,132.59,136.62,132.59,136.40,132.59,136.20,132.57,136.22,132.62,136.03,132.62,135.80,132.62,135.62,132.60,135.68,132.55,135.72,132.51,135.75,132.49,135.75,132.49,135.57,132.49,135.38,132.51,135.55,132.54,135.90,132.51,136.25,132.46,136.00,132.41,135.85,132.43,135.68,132.38,135.72,132.32,135.97,132.26,136.07,132.26,136.18,132.29,136.10,132.34,136.30,132.36,136.47,132.38,136.55,132.49,136.47
RZ_3422765_7990,null,null,51,0,4,132.62,136.40,132.78,136.25,132.79,136.12,132.47,136.07,132.00,136.10,131.25,135.80,130.66,135.47,129.85,135.00,129.12,134.90,128.24,134.72,127.31,134.62,126.04,134.43,124.67,134.20,123.19,133.07,121.75,132.03,120.20,131.05,118.56,130.65,116.84,129.85,115.21,128.72,113.31,127.97,111.44,126.90,109.51,125.42,107.91,123.65,106.25,121.67,104.51,120.47,102.70,118.40,101.09,116.85,99.26,114.72,97.46,113.78,95.45,112.38,93.62,111.33,91.91,109.62,90.29,108.65,88.85,107.22,87.29,106.38,85.75,105.00,84.26,104.03,82.95,102.22,81.85,101.03,80.61,100.08,79.56,99.97,78.22,99.75,77.09,99.55,75.84,99.40,74.90,98.50,73.69,97.60,72.44,96.20,70.75,95.60,69.17,94.88,67.50,94.55,65.96,94.10
RZ_3422765_7991,null,null,50,0,4,64.50,92.97,63.27,91.95,62.19,91.03,61.14,90.92,60.34,90.85,59.70,90.85,59.04,90.65,58.17,90.40,57.48,90.17,56.52,90.10,55.83,90.15,54.80,90.20,54.21,90.28,53.55,90.33,52.95,90.33,52.52,90.47,51.89,90.50,51.60,90.55,51.25,90.45,51.17,90.42,51.05,90.92,50.99,91.47,50.92,91.95,51.09,91.88,51.24,91.83,51.39,91.85,51.35,92.33,51.39,92.80,51.45,93.30,51.58,93.33,51.58,93.35,51.52,93.53,51.49,93.78,51.48,94.22,51.54,94.50,51.64,94.30,51.76,93.95,51.86,93.72,51.90,93.92,51.94,94.12,51.94,94.28,51.94,94.50,52.05,94.72,52.17,94.85,52.33,94.80,52.38,94.78,52.44,94.78,52.46,95.03,52.49,95.28,52.52,95.45
RZ_3422765_7992,null,null,50,0,7,52.56,95.45,52.54,95.85,52.51,96.30,52.54,96.28,52.59,95.83,52.62,95.65,52.61,95.92,52.60,96.17,52.61,96.12,52.62,96.10,52.64,96.15,52.76,96.25,52.89,96.30,53.01,96.50,53.00,96.67,53.00,96.95,53.01,97.05,53.06,97.15,53.11,97.12,53.16,97.12,53.16,97.08,53.20,97.00,53.25,96.92,53.30,96.95,53.33,97.12,53.38,97.20,53.42,97.20,53.44,97.33,53.45,97.55,53.49,97.83,53.52,97.88,53.50,97.90,53.44,97.95,53.50,97.97,53.59,98.15,53.71,98.30,53.74,98.47,53.76,98.50,53.75,98.17,53.75,97.80,53.75,97.50,53.73,97.58,53.71,97.70,53.71,97.75,53.75,98.12,53.79,98.47,53.81,98.80,53.83,98.80,53.85,98.80,53.88,98.88
RZ_3422765_7993,null,null,50,0,7,53.89,98.92,53.88,98.75,53.86,98.53,53.94,98.25,54.05,98.20,54.15,98.35,54.17,98.55,54.17,98.78,54.16,98.78,54.11,98.80,54.01,99.08,53.95,99.33,53.95,99.28,54.06,98.95,54.17,98.75,54.26,98.85,54.25,99.03,54.25,99.10,54.33,98.92,54.40,98.65,54.48,98.40,54.44,98.65,54.38,98.92,54.31,99.08,54.27,98.95,54.29,98.70,54.38,98.60,54.46,98.60,54.54,98.80,54.51,98.95,54.48,99.10,54.45,99.20,54.50,99.35,54.55,99.45,54.60,99.55,54.56,99.30,54.52,99.03,54.60,98.72,54.70,98.72,54.81,98.67,54.84,98.60,54.86,98.53,54.84,98.62,54.83,98.72,54.81,98.85,54.81,98.72,54.81,98.58,54.75,98.58,54.69,98.67,54.69,98.80
RZ_3422765_7994,null,null,50,0,7,54.73,98.72,54.76,98.65,54.75,98.60,54.76,98.67,54.81,98.72,54.84,98.75,54.85,98.75,54.89,98.78,54.95,98.85,55.04,98.95,55.14,99.03,55.24,98.97,55.29,98.92,55.27,98.90,55.26,98.90,55.25,99.00,55.24,99.15,55.15,99.28,55.09,99.35,55.02,99.35,55.02,99.30,55.04,99.28,55.06,99.22,55.11,99.05,55.14,98.95,55.11,98.83,55.09,98.60,55.04,98.40,55.01,98.20,55.09,98.30,55.20,98.35,55.20,98.38,55.09,98.33,54.99,98.25,55.01,98.28,55.11,98.38,55.23,98.45,55.31,98.38,55.30,98.30,55.25,98.28,55.21,98.28,55.24,98.25,55.31,98.28,55.30,98.30,55.23,98.38,55.15,98.42,55.17,98.12,55.17,97.78,55.17,97.42,55.23,97.47
RZ_3422765_7995,null,null,50,0,7,55.31,97.47,55.35,97.45,55.30,97.47,55.25,97.50,55.27,97.55,55.31,97.53,55.35,97.53,55.31,97.62,55.29,97.70,55.26,97.90,55.26,98.12,55.27,98.35,55.39,98.47,55.51,98.45,55.64,98.35,55.65,98.22,55.66,98.17,55.66,98.17,55.66,98.03,55.67,97.83,55.66,97.50,55.65,97.38,55.65,97.25,55.64,97.22,55.61,97.35,55.60,97.38,55.61,97.45,55.61,97.42,55.59,97.33,55.56,97.17,55.58,97.08,55.61,97.12,55.65,97.17,55.67,97.17,55.69,97.15,55.67,97.10,55.66,97.08,55.67,97.03,55.66,97.12,55.69,97.17,55.73,97.20,56.02,97.15,56.50,97.33,57.10,97.58,57.94,97.85,59.01,98.05,60.45,98.40,62.09,98.78,63.81,99.38,65.74,99.88
RZ_3422765_7996,null,null,50,0,7,67.79,100.38,70.06,100.62,72.26,101.47,74.56,102.65,76.76,103.92,79.06,104.45,81.31,104.55,83.50,104.53,85.76,104.62,87.79,104.97,90.06,105.65,92.19,106.17,94.45,106.62,96.71,106.70,99.05,106.78,101.00,106.75,102.70,106.90,104.45,107.22,106.12,108.50,107.70,109.60,109.09,110.55,110.70,111.20,112.35,111.83,113.70,112.45,115.14,113.20,116.16,115.08,117.26,116.92,118.36,118.38,119.79,119.10,121.04,120.12,122.39,121.08,123.58,121.78,124.97,122.83,125.92,123.58,127.10,124.38,128.06,124.75,128.94,125.42,129.74,126.28,130.43,127.38,131.34,128.18,131.79,129.00,132.32,129.65,132.45,130.30,132.64,131.05,132.71,131.75,132.82,132.55,132.93,132.85,132.97,132.85,133.00,132.80,133.00,132.82
RZ_3422765_7997,null,null,50,0,7,133.01,132.97,132.88,133.00,132.59,132.93,132.16,133.00,131.86,133.10,131.65,132.93,131.41,132.68,131.09,132.45,130.82,132.47,130.57,132.43,130.40,132.25,130.19,132.10,130.10,132.05,129.84,132.10,129.60,132.12,129.41,132.10,129.40,132.07,129.34,132.07,129.24,132.10,128.94,132.15,128.70,132.25,128.43,132.32,128.30,132.40,128.19,132.45,128.01,132.50,127.84,132.53,127.67,132.47,127.64,132.40,127.65,132.35,127.62,132.05,127.60,131.78,127.50,131.65,127.42,131.80,127.36,132.00,127.38,132.00,127.38,132.05,127.35,132.07,127.29,132.12,127.24,132.10,127.17,131.90,127.20,131.68,127.21,131.47,127.12,131.47,127.00,131.50,126.90,131.38,126.92,131.25,126.95,131.10,126.95,131.07,126.94,131.07,126.90,131.07
RZ_3422765_7998,null,null,49,0,7,126.85,130.85,126.78,130.62,126.71,130.40,126.67,130.38,126.66,130.35,126.66,130.40,126.58,130.53,126.47,130.62,126.39,130.68,126.35,130.65,126.34,130.62,126.33,130.60,126.34,130.60,126.30,130.68,126.26,130.72,126.22,130.78,126.28,130.60,126.31,130.38,126.34,130.18,126.30,130.18,126.29,130.50,126.30,130.75,126.26,131.07,126.25,131.18,126.25,131.10,126.29,130.90,126.21,130.72,126.12,130.72,126.04,130.78,126.00,130.78,125.97,130.72,125.95,130.70,125.90,130.65,125.84,130.60,125.78,130.53,125.80,130.50,125.79,130.53,125.76,130.53,125.72,130.60,125.72,130.72,125.71,130.82,125.71,130.45,125.70,130.03,125.62,129.70,125.55,129.80,125.55,129.90,125.62,130.00,125.70,130.10,125.69,130.22
RZ_3422765_7999,null,null,50,0,7,125.70,130.28,125.71,130.07,125.75,129.93,125.80,129.80,125.85,129.93,125.84,129.93,125.79,129.93,125.74,129.90,125.70,129.85,125.67,129.85,125.66,129.85,125.66,129.82,125.62,130.05,125.54,130.25,125.45,130.40,125.41,130.35,125.45,130.10,125.45,129.95,125.46,129.85,125.44,129.80,125.47,129.68,125.53,129.50,125.56,129.62,125.55,129.78,125.54,129.90,125.54,130.03,125.53,130.15,125.49,130.28,125.47,130.25,125.42,130.20,125.39,130.18,125.35,130.18,125.35,130.15,125.30,130.05,125.26,129.88,125.31,129.75,125.40,129.60,125.50,129.50,125.50,129.35,125.50,129.25,125.50,129.20,125.50,129.15,125.51,129.05,125.53,128.97,125.51,129.00,125.49,129.07,125.46,129.12,125.45,129.18,125.46,129.20,125.47,128.93
RZ_3422765_8000,null,null,50,0,7,125.54,128.60,125.58,128.30,125.56,128.65,125.50,129.03,125.45,129.38,125.44,129.35,125.44,129.32,125.45,129.25,125.46,129.18,125.45,129.12,125.42,129.35,125.42,129.50,125.45,129.57,125.49,129.45,125.53,129.40,125.51,129.45,125.49,129.47,125.45,129.43,125.49,129.38,125.54,129.32,125.59,129.03,125.56,128.72,125.53,128.70,125.49,129.00,125.49,129.25,125.55,129.20,125.60,129.15,125.65,129.12,125.67,129.07,125.70,129.05,125.70,129.00,125.72,129.00,125.75,128.97,125.72,128.68,125.69,128.38,125.66,128.22,125.70,128.35,125.71,128.45,125.70,128.47,125.66,128.43,125.64,128.35,125.64,128.53,125.62,128.82,125.61,129.12,125.56,129.03,125.53,128.95,125.49,128.88,125.50,128.82,125.51,128.72,125.54,128.57
RZ_3422765_8001,null,null,50,0,7,125.56,128.53,125.59,128.35,125.61,128.20,125.61,128.10,125.62,128.22,125.64,128.70,125.65,129.12,125.69,129.25,125.72,128.97,125.75,128.72,125.69,128.72,125.61,128.75,125.56,128.78,125.58,128.78,125.59,128.65,125.58,128.50,125.64,128.28,125.69,128.18,125.75,128.12,125.80,128.15,125.84,128.68,125.79,129.15,125.70,129.50,125.59,129.30,125.56,129.10,125.56,128.97,125.58,128.97,125.64,128.97,125.67,129.05,125.67,129.12,125.62,129.30,125.61,129.40,125.64,129.43,125.69,129.38,125.72,129.28,125.79,129.22,125.83,129.20,125.84,129.20,125.81,129.20,125.79,129.22,125.76,129.32,125.72,129.43,125.69,129.40,125.71,129.32,125.75,129.25,125.76,129.35,125.75,129.45,125.72,129.45,125.70,129.38,125.69,129.28
RZ_3422765_8002,null,null,49,0,7,125.69,129.12,125.74,128.80,125.79,128.45,125.80,128.40,125.76,128.65,125.74,128.85,125.66,128.95,125.61,128.95,125.56,129.07,125.55,129.32,125.56,129.60,125.61,129.18,125.74,128.65,125.81,128.40,125.86,128.78,125.83,129.18,125.80,129.32,125.76,129.43,125.72,129.62,125.69,129.78,125.67,129.88,125.67,129.90,125.66,129.97,125.67,129.53,125.74,128.97,125.80,128.43,125.76,128.90,125.66,129.38,125.54,129.82,125.50,129.85,125.51,129.88,125.55,129.90,125.60,129.93,125.62,129.95,125.65,129.97,125.64,130.00,125.59,130.03,125.59,130.03,125.61,129.68,125.62,129.32,125.59,129.05,125.56,129.12,125.54,129.22,125.53,129.22,125.53,129.22,125.56,129.22,125.59,129.22,125.61,129.10,125.60,129.00
RZ_3422765_8003,null,null,51,0,7,125.61,129.05,125.66,129.22,125.71,129.15,125.72,129.00,125.70,128.88,125.66,128.93,125.67,128.88,125.67,128.88,125.60,128.93,125.51,129.00,125.50,129.00,125.58,128.93,125.70,128.88,125.74,128.90,125.71,129.00,125.65,129.07,125.59,129.07,125.58,129.28,125.56,129.50,125.54,129.68,125.62,129.65,125.74,129.47,125.81,129.30,125.79,129.12,125.80,128.75,125.85,128.40,125.78,128.20,125.62,128.50,125.49,128.90,125.46,129.15,125.49,129.25,125.51,129.28,125.60,129.10,125.67,128.93,125.78,128.85,125.80,128.95,125.76,129.05,125.71,129.05,125.65,129.05,125.66,129.07,125.70,129.15,125.74,129.22,125.76,129.30,125.75,129.28,125.67,129.28,125.61,129.25,125.54,129.30,125.53,129.38,125.50,129.35,125.47,129.28,125.46,129.07
RZ_3422765_8004,null,null,50,0,7,125.49,128.88,125.55,128.68,125.60,128.53,125.55,128.45,125.45,128.70,125.34,128.95,125.40,129.10,125.53,128.95,125.66,128.88,125.67,128.95,125.67,129.03,125.67,129.18,125.58,129.28,125.46,129.50,125.46,129.65,125.58,129.50,125.67,128.97,125.66,128.47,125.60,128.45,125.54,128.68,125.47,128.75,125.49,128.50,125.58,128.32,125.66,128.35,125.72,128.50,125.66,128.30,125.60,128.00,125.60,127.72,125.61,128.10,125.64,128.47,125.61,128.80,125.58,128.70,125.54,128.53,125.59,128.32,125.65,128.20,125.72,128.10,125.75,128.10,125.78,128.35,125.72,128.60,125.66,128.88,125.61,128.85,125.62,128.75,125.62,128.65,125.59,128.55,125.54,128.55,125.58,128.62,125.66,128.72,125.76,128.85,125.74,128.88,125.70,128.50
RZ_3422765_8005,null,null,50,0,7,125.66,128.12,125.69,127.78,125.70,127.83,125.74,128.07,125.78,128.30,125.81,128.15,125.81,127.80,125.80,127.45,125.84,127.47,125.86,127.95,125.89,128.40,125.86,128.80,125.84,128.65,125.84,128.60,125.84,128.60,125.85,128.62,125.72,128.55,125.60,128.47,125.51,128.50,125.56,128.53,125.61,128.45,125.66,128.32,125.72,128.15,125.79,127.83,125.70,127.55,125.56,127.83,125.55,128.32,125.67,128.70,125.81,128.47,125.89,128.03,125.94,127.70,125.97,127.53,125.97,127.60,125.86,127.75,125.76,127.90,125.69,128.03,125.74,128.05,125.78,128.05,125.74,128.00,125.71,128.03,125.70,128.07,125.76,128.15,125.84,128.15,125.89,127.85,125.90,127.58,125.92,127.67,125.95,128.07,125.90,128.22,125.81,127.90,125.74,127.58
RZ_3422765_8006,null,null,50,0,7,125.72,127.53,125.71,127.40,125.71,127.30,125.70,127.30,125.72,127.40,125.76,127.55,125.80,127.53,125.81,127.47,125.79,127.03,125.80,126.62,125.81,126.42,125.84,126.78,125.79,127.33,125.74,127.75,125.70,127.97,125.74,127.97,125.78,127.80,125.74,127.62,125.66,127.40,125.62,127.35,125.66,127.50,125.71,127.70,125.71,127.88,125.71,127.83,125.71,127.78,125.71,127.75,125.71,127.70,125.66,127.65,125.62,127.40,125.53,127.12,125.47,126.95,125.51,127.33,125.59,127.67,125.66,128.03,125.70,128.07,125.75,127.78,125.79,127.40,125.81,127.00,125.80,126.92,125.72,126.85,125.62,127.12,125.56,127.42,125.60,127.53,125.64,127.33,125.58,127.12,125.51,127.15,125.46,127.28,125.51,127.47,125.56,127.67,125.67,127.70
RZ_3422765_8007,null,null,50,0,7,125.72,127.38,125.76,127.05,125.71,127.17,125.66,127.53,125.64,127.85,125.61,127.25,125.60,126.62,125.58,126.45,125.55,126.85,125.61,127.28,125.69,127.22,125.76,127.20,125.75,127.08,125.72,127.00,125.70,126.95,125.67,126.97,125.72,126.97,125.79,126.95,125.81,126.88,125.78,126.78,125.78,126.65,125.80,126.65,125.78,126.72,125.72,126.97,125.67,127.15,125.66,127.30,125.64,127.40,125.65,127.40,125.69,127.25,125.71,126.97,125.70,126.88,125.66,126.88,125.71,126.97,125.80,127.00,125.90,126.97,125.90,126.40,125.90,125.85,125.90,125.67,125.89,126.05,125.89,126.40,125.86,126.35,125.85,126.33,125.85,126.20,125.90,126.25,125.92,126.33,125.94,126.62,125.92,126.75,125.91,126.80,125.89,126.65,125.85,126.58
RZ_3422765_8008,null,null,51,0,7,125.84,126.55,125.85,126.47,125.67,126.22,125.19,125.88,124.46,125.10,123.91,124.45,123.34,123.80,122.75,123.55,122.01,122.42,121.17,121.12,120.46,119.70,119.39,119.10,118.22,118.22,116.89,117.40,116.01,115.65,115.16,114.03,114.36,111.97,113.28,110.70,112.16,109.38,110.64,107.62,109.05,106.05,107.41,103.95,106.00,102.45,104.49,100.60,103.16,99.72,101.89,97.92,100.59,96.22,99.36,93.95,98.06,92.85,97.05,92.03,96.26,91.20,95.38,89.88,94.62,88.55,93.56,87.95,92.64,87.35,91.61,86.75,90.61,86.12,89.75,86.10,88.92,86.03,88.22,85.25,87.40,84.25,86.75,83.50,86.01,83.38,85.20,83.58,84.21,83.25,83.30,82.83,82.34,82.33,81.49,82.20,80.54,82.20,80.04,82.30,79.45,82.30
RZ_3422765_8009,null,null,50,0,7,79.22,82.10,78.88,81.85,78.53,81.60,78.16,81.58,77.97,81.55,77.94,81.67,77.69,81.83,77.44,81.95,77.17,82.00,77.09,82.05,76.79,82.28,76.56,82.38,76.40,82.45,76.46,82.40,76.47,82.35,76.38,82.33,76.28,82.33,76.21,82.25,76.20,82.17,76.16,82.50,76.14,82.78,76.11,83.08,76.12,82.88,76.26,82.83,76.38,82.97,76.45,83.20,76.39,83.42,76.35,83.42,76.36,83.58,76.39,83.72,76.39,83.92,76.36,84.00,76.40,84.20,76.45,84.35,76.51,84.53,76.54,84.60,76.55,84.67,76.56,84.72,76.59,84.75,76.65,84.75,76.71,84.75,76.74,84.75,76.72,84.75,76.79,84.78,76.86,84.88,76.90,84.97,76.85,85.08,76.81,85.05,76.86,85.00,76.91,85.25
RZ_3422765_8010,null,null,51,0,7,76.95,85.58,76.95,85.90,76.94,85.88,76.96,85.83,76.97,85.80,77.10,85.72,77.22,85.65,77.31,85.60,77.16,85.55,77.01,85.50,76.89,85.53,76.85,85.83,76.83,86.15,76.81,86.42,77.00,86.50,77.19,86.50,77.36,86.53,77.36,86.45,77.35,86.40,77.35,86.33,77.40,86.33,77.46,86.35,77.53,86.38,77.56,86.35,77.59,86.33,77.61,86.30,77.62,86.33,77.59,86.75,77.55,87.15,77.53,87.53,77.54,87.50,77.55,87.45,77.56,87.38,77.60,87.30,77.59,87.38,77.56,87.45,77.59,87.55,77.70,87.55,77.80,87.55,77.83,87.55,77.84,87.58,77.85,87.60,77.90,87.60,77.94,87.58,77.95,87.53,77.95,87.47,77.89,87.47,77.84,87.45,77.94,87.38,78.04,87.42,78.10,87.55
RZ_3422765_8011,null,null,50,0,7,78.00,87.72,77.94,87.47,78.00,87.20,78.12,86.92,78.17,87.00,78.12,87.10,78.06,87.17,78.05,87.20,77.99,87.22,77.95,87.25,77.90,87.25,77.88,87.50,77.85,87.80,77.86,88.17,77.97,88.28,78.11,88.22,78.26,88.08,78.31,87.95,78.36,87.92,78.40,87.90,78.44,87.80,78.36,87.70,78.28,87.70,78.17,87.78,78.14,88.00,78.09,88.10,78.05,88.20,78.06,88.10,78.12,87.97,78.29,87.88,78.40,87.78,78.50,87.75,78.53,87.65,78.56,87.58,78.61,87.47,78.50,87.47,78.36,87.53,78.21,87.53,78.19,87.50,78.15,87.70,78.11,87.90,78.22,87.83,78.34,87.50,78.44,87.35,78.46,87.50,78.47,87.65,78.50,87.70,78.47,87.75,78.47,87.53,78.51,87.25
RZ_3422765_8012,null,null,50,0,7,78.54,87.03,78.56,87.12,78.56,87.28,78.58,87.40,78.59,87.47,78.60,87.65,78.61,87.80,78.55,87.92,78.49,87.90,78.44,87.88,78.47,87.88,78.51,88.12,78.54,88.40,78.58,88.55,78.58,88.47,78.58,88.38,78.62,88.17,78.70,88.00,78.76,87.88,78.78,87.83,78.79,87.72,78.84,87.55,78.85,87.62,78.84,87.72,78.79,87.83,78.74,87.83,78.71,87.88,78.70,87.97,78.72,88.03,78.74,88.05,78.75,88.05,78.74,88.00,78.75,87.92,78.78,87.88,78.78,87.88,78.76,87.92,78.69,87.95,78.65,87.97,78.72,87.97,78.81,88.08,78.91,88.15,78.90,88.42,78.89,88.60,78.80,88.83,78.74,88.88,78.72,88.70,78.78,88.42,78.86,88.17,78.89,88.12,78.91,88.12
RZ_3422765_8013,null,null,50,0,7,78.94,87.95,78.96,87.78,79.00,87.50,79.03,87.40,79.04,87.55,79.01,87.88,79.00,88.20,79.01,87.97,79.04,87.67,79.06,87.67,79.06,87.95,79.06,88.25,79.08,88.15,79.10,87.95,79.10,87.72,79.09,87.60,78.95,87.90,78.83,88.20,78.79,88.42,78.85,88.38,78.94,88.30,78.95,88.33,78.95,88.33,78.94,87.95,78.95,87.53,78.96,87.10,78.99,87.33,79.05,87.62,79.09,87.90,79.11,87.92,79.10,87.95,79.14,87.75,79.16,87.55,79.17,87.42,79.14,87.50,79.11,87.55,79.08,87.50,79.05,87.45,79.05,87.47,79.04,87.70,79.04,87.95,79.09,87.88,79.15,87.58,79.22,87.25,79.19,87.25,79.16,87.30,79.12,87.40,79.12,87.50,79.14,87.47,79.16,87.30
RZ_3422765_8014,null,null,50,0,7,79.20,87.15,79.21,87.08,79.21,87.08,79.20,87.08,79.26,87.08,79.33,87.08,79.40,87.12,79.41,87.15,79.38,87.20,79.35,87.20,79.31,87.15,79.31,87.10,79.33,87.03,79.34,87.00,79.35,87.10,79.38,87.20,79.39,87.28,79.41,87.12,79.39,86.97,79.35,86.83,79.28,86.72,79.20,86.67,79.08,86.65,78.74,86.72,78.40,86.83,77.95,87.55,77.51,88.22,77.01,89.30,76.49,89.92,76.15,90.55,75.74,90.72,75.54,91.05,75.24,91.33,75.09,91.60,74.79,92.17,74.54,92.78,74.33,93.35,74.28,93.33,74.22,93.30,73.90,93.88,73.55,94.47,73.29,94.88,73.22,94.67,73.15,94.60,73.01,95.08,72.83,95.58,72.62,95.90,72.46,95.88,72.41,95.92,72.39,96.05
RZ_3422765_8015,null,null,50,0,7,72.36,96.38,72.34,96.58,72.34,96.70,72.35,96.65,72.35,96.65,72.41,96.83,72.56,97.03,72.72,97.20,72.70,97.35,72.59,97.47,72.42,97.60,72.40,97.60,72.47,97.60,72.60,97.47,72.65,97.35,72.58,97.25,72.62,97.33,72.75,97.38,72.85,97.50,72.81,97.62,72.76,97.72,72.79,97.53,72.83,97.33,72.88,97.17,72.90,97.20,72.88,97.22,72.84,97.22,72.91,97.20,73.03,97.17,73.14,97.22,73.22,97.30,73.33,97.25,73.42,97.28,73.42,97.30,73.41,97.42,73.39,97.42,73.38,97.42,73.39,97.60,73.41,97.75,73.42,97.88,73.40,97.85,73.39,97.72,73.36,97.58,73.36,97.45,73.39,97.25,73.40,97.10,73.42,97.05,73.44,97.12,73.47,96.95,73.50,96.70
RZ_3422765_8016,null,null,50,0,2,73.50,96.70,73.47,96.95,73.45,97.15,73.46,97.12,73.46,97.03,73.54,96.92,73.66,96.72,73.78,96.60,73.83,96.55,73.84,96.55,73.85,96.55,73.89,96.55,73.91,96.55,73.90,96.55,73.88,96.65,73.90,96.75,73.96,96.67,74.05,96.58,74.08,96.50,74.09,96.58,74.09,96.67,74.12,96.72,74.15,96.78,74.10,96.78,74.04,96.50,73.97,96.25,74.01,96.22,74.03,96.47,74.04,96.70,74.04,96.75,74.03,96.80,74.01,96.88,74.05,96.90,74.11,96.67,74.16,96.40,74.16,96.10,74.12,96.05,74.11,96.03,74.06,96.08,74.03,96.08,74.06,96.08,74.12,96.08,74.14,96.03,74.09,96.00,74.10,95.50,74.16,95.03,74.21,94.75,74.22,95.08,74.20,95.40,74.16,95.50
RZ_3422765_8017,null,null,50,0,2,74.16,95.42,74.19,95.38,74.19,95.67,74.20,96.00,74.26,96.25,74.36,96.12,74.42,96.03,74.44,95.95,74.41,95.92,74.39,95.88,74.45,95.88,74.49,96.00,74.53,96.15,74.47,96.28,74.49,95.97,74.51,95.65,74.54,95.50,74.53,95.62,74.53,95.75,74.55,95.75,74.59,95.85,74.61,95.92,74.62,96.10,74.60,96.15,74.60,96.05,74.61,95.85,74.65,95.95,74.67,96.25,74.71,96.25,74.74,96.00,74.76,95.78,74.76,95.80,74.76,95.85,74.79,95.88,74.85,95.88,74.91,95.88,74.96,95.85,74.96,95.80,74.91,95.70,74.85,95.58,74.79,95.55,74.81,95.47,74.83,95.40,74.84,95.53,74.89,95.80,74.94,96.08,74.97,96.08,74.97,96.05,74.99,95.97,75.06,95.97
RZ_3422765_8018,null,null,51,0,2,75.10,96.10,75.10,96.22,75.10,96.30,75.06,96.35,75.03,96.38,75.04,96.35,75.08,96.30,75.14,96.12,75.17,95.97,75.16,95.80,75.12,95.75,75.06,95.72,75.04,95.75,75.01,95.80,75.01,95.85,75.10,95.85,75.16,95.88,75.21,95.95,75.20,95.97,75.20,95.90,75.20,95.85,75.20,95.80,75.21,95.78,75.21,95.67,75.20,95.60,75.17,95.50,75.21,95.45,75.24,95.53,75.25,95.62,75.21,95.72,75.21,95.83,75.22,95.92,75.24,96.03,75.31,95.88,75.39,95.78,75.45,95.67,75.49,95.67,75.54,95.47,75.59,95.28,75.58,95.17,75.55,95.17,75.53,95.53,75.49,95.80,75.46,96.08,75.45,96.20,75.42,96.38,75.44,96.50,75.50,96.45,75.53,96.38,75.54,96.30,75.53,96.28
RZ_3422765_8019,null,null,50,0,6,75.53,96.33,75.50,96.38,75.46,96.55,75.41,96.60,75.40,96.67,75.40,96.72,75.40,96.80,75.40,97.00,75.41,97.12,75.47,97.20,75.58,97.22,75.66,97.28,75.71,97.50,75.71,97.65,75.71,97.80,75.71,97.72,75.75,97.38,75.78,97.05,75.80,96.58,75.80,96.42,75.80,96.15,75.79,96.05,75.75,96.35,75.71,96.78,75.78,96.95,75.86,96.72,75.95,96.67,75.91,96.83,75.88,97.00,75.86,96.80,75.88,96.60,75.92,96.70,75.95,96.97,75.97,97.20,75.95,96.90,75.97,96.65,76.03,96.40,76.06,96.38,76.05,96.55,76.01,96.75,76.03,96.97,76.06,97.10,76.12,97.28,76.14,97.45,76.20,97.15,76.24,96.80,76.21,96.70,76.08,96.92,75.95,97.15,75.90,96.97
RZ_3422765_8020,null,null,50,0,6,75.90,96.78,75.97,97.10,76.21,97.58,76.46,98.03,76.62,97.97,76.96,97.72,77.44,97.55,78.06,97.42,78.54,97.53,79.26,97.58,80.19,97.62,81.33,98.20,82.28,98.80,83.22,99.40,84.04,99.40,85.00,99.20,86.16,98.88,87.20,98.40,88.40,97.90,89.34,97.17,90.34,96.47,91.12,95.78,91.72,95.50,92.44,95.83,93.04,96.33,93.61,96.78,94.17,96.65,94.54,96.60,95.19,96.62,95.58,96.30,96.16,95.92,96.64,95.60,97.16,95.67,97.49,95.75,97.58,95.90,97.66,96.03,97.81,96.15,97.97,96.15,98.09,96.17,98.12,96.22,98.14,96.28,98.10,96.40,98.01,96.53,97.92,96.60,97.90,96.53,97.92,96.40,97.91,96.38,97.79,96.55,97.60,96.70,97.46,96.75
RZ_3422765_8021,null,null,50,0,6,97.36,96.67,97.33,96.80,97.14,96.97,97.00,96.85,96.88,96.53,96.89,96.28,96.88,96.45,96.85,96.85,96.83,97.15,96.70,97.30,96.56,97.05,96.44,96.78,96.44,96.62,96.44,96.72,96.45,96.95,96.45,97.12,96.39,97.15,96.31,97.08,96.25,96.95,96.17,96.85,96.10,96.78,96.01,96.78,96.01,96.85,96.01,96.92,95.99,97.00,95.97,96.97,95.96,96.83,96.01,96.70,96.08,96.62,96.14,96.62,96.03,96.62,95.91,96.60,95.79,96.72,95.71,96.90,95.64,97.10,95.67,97.17,95.79,97.22,95.89,97.22,95.86,97.30,95.83,97.40,95.80,97.30,95.76,97.08,95.75,96.83,95.75,96.75,95.78,96.72,95.83,96.72,95.86,96.75,95.91,96.85,95.94,96.95,95.99,96.92
RZ_3422765_8022,null,null,50,0,6,95.97,96.85,95.97,96.75,95.91,97.03,95.88,97.33,95.86,97.65,95.92,97.70,95.99,97.85,96.01,97.95,96.00,97.80,95.99,97.55,95.97,97.28,95.96,97.22,95.95,97.20,95.91,97.15,95.88,97.10,95.80,97.03,95.76,96.95,95.78,97.03,95.83,97.15,95.89,97.28,95.90,97.28,95.91,97.17,95.99,97.05,96.05,97.08,96.04,97.20,95.96,97.33,95.89,97.22,95.89,97.15,95.92,97.15,96.00,97.20,96.08,97.12,96.10,97.00,96.09,96.95,96.09,96.97,96.09,96.95,96.11,96.90,96.15,96.78,96.20,96.70,96.22,96.65,96.22,96.60,96.26,96.53,96.21,96.65,96.16,96.83,96.08,97.08,96.08,97.22,96.03,97.38,95.99,97.53,95.96,97.58,96.00,97.60,96.11,97.58
RZ_3422765_8023,null,null,51,0,6,96.22,97.60,96.31,97.67,96.33,97.75,96.33,97.72,96.31,97.67,96.31,97.60,96.30,97.62,96.30,97.65,96.30,97.67,96.31,97.47,96.28,97.28,96.20,97.38,96.22,97.72,96.30,98.12,96.38,98.17,96.36,97.83,96.34,97.38,96.34,97.03,96.35,97.53,96.41,98.03,96.50,98.03,96.59,97.47,96.60,96.95,96.55,97.50,96.49,98.17,96.44,98.72,96.38,98.55,96.31,98.33,96.31,98.12,96.46,98.00,96.61,97.92,96.69,97.75,96.66,97.60,96.64,97.42,96.65,97.38,96.72,97.33,96.78,97.45,96.79,97.80,96.78,98.15,96.74,98.20,96.69,98.10,96.64,98.03,96.61,98.12,96.60,98.08,96.59,98.00,96.60,97.83,96.62,97.70,96.66,97.60,96.69,97.55,96.83,97.50,96.94,97.60
RZ_3422765_8024,null,null,50,0,6,97.03,97.72,96.92,97.88,96.84,97.88,96.78,97.85,96.80,97.78,96.80,97.70,96.79,97.65,96.85,97.65,96.94,97.65,97.01,97.65,97.01,97.65,97.01,97.67,97.03,97.28,97.05,96.88,97.06,96.50,97.14,96.60,97.19,97.08,97.19,97.47,97.12,97.83,97.10,97.78,97.17,97.72,97.24,97.75,97.28,97.80,97.28,97.45,97.24,97.05,97.20,96.60,97.11,96.53,97.08,96.75,97.12,97.05,97.20,97.45,97.29,97.58,97.28,97.55,97.30,97.22,97.31,96.90,97.33,96.92,97.26,97.15,97.21,97.38,97.20,97.40,97.21,97.38,97.21,97.28,97.20,97.20,97.19,97.15,97.19,97.20,97.28,97.35,97.38,97.47,97.46,97.78,97.49,97.97,97.53,98.17,97.51,98.12,97.47,98.10
RZ_3422765_8025,null,null,50,0,6,97.42,98.08,97.42,98.22,97.45,98.35,97.50,98.45,97.56,98.38,97.62,98.30,97.67,98.22,97.62,98.17,97.53,98.15,97.47,98.08,97.54,97.88,97.60,97.55,97.61,97.25,97.61,96.95,97.62,96.80,97.62,96.92,97.59,97.20,97.53,97.75,97.51,98.00,97.59,98.17,97.70,98.12,97.79,98.08,97.80,97.97,97.76,97.83,97.72,97.62,97.74,97.55,97.78,97.45,97.76,97.38,97.71,97.12,97.69,96.90,97.76,96.67,97.85,96.83,97.90,97.12,97.96,97.42,98.00,97.60,98.00,97.65,97.99,97.30,97.99,96.95,98.03,96.60,98.04,96.62,98.04,96.83,98.06,97.00,98.11,97.03,98.16,96.95,98.19,96.95,98.11,97.05,98.05,97.10,97.96,97.08,97.95,97.08,98.01,97.08
RZ_3422765_8026,null,null,51,0,6,98.12,97.08,98.22,97.08,98.21,97.30,98.20,97.53,98.21,97.67,98.24,97.50,98.28,97.17,98.29,96.95,98.30,96.80,98.33,96.78,98.35,96.72,98.39,96.62,98.41,96.55,98.44,96.50,98.44,96.53,98.38,96.80,98.31,97.05,98.38,97.17,98.49,96.92,98.56,96.67,98.53,96.58,98.54,96.62,98.62,96.67,98.72,96.70,98.67,96.95,98.59,97.20,98.54,97.45,98.58,97.30,98.64,97.15,98.65,96.97,98.66,96.88,98.66,96.78,98.69,96.70,98.71,96.47,98.72,96.22,98.72,95.97,98.71,96.00,98.72,96.05,98.74,96.12,98.74,96.20,98.72,96.17,98.72,96.10,98.74,96.03,98.76,96.08,98.75,96.20,98.71,96.35,98.74,96.53,98.74,96.47,98.75,96.38,98.85,96.25,98.99,96.38
RZ_3422765_8027,null,null,50,0,6,99.04,96.60,98.95,96.85,98.84,96.65,98.83,96.33,98.81,96.20,98.84,96.47,98.86,96.72,98.88,96.83,98.90,96.65,98.91,96.50,98.91,96.38,98.91,96.42,98.90,96.50,98.88,96.58,98.86,96.67,98.85,96.40,98.85,96.12,98.92,95.83,99.00,95.80,99.09,95.75,99.10,95.55,99.19,95.38,99.26,95.50,99.30,95.83,99.24,96.15,99.19,96.22,99.21,96.08,99.25,95.97,99.29,95.90,99.33,96.00,99.35,96.05,99.38,96.10,99.36,96.15,99.39,96.20,99.39,96.45,99.36,96.70,99.34,96.72,99.39,96.47,99.46,96.25,99.53,96.25,99.42,96.35,99.34,96.58,99.28,96.80,99.33,96.65,99.38,96.42,99.39,96.17,99.38,96.33,99.35,96.40,99.40,96.45,99.47,96.38
RZ_3422765_8028,null,null,50,0,6,99.55,96.33,99.55,96.38,99.54,96.40,99.51,96.45,99.49,96.45,99.49,96.45,99.47,96.55,99.45,96.62,99.41,96.80,99.44,96.92,99.45,97.05,99.46,97.05,99.49,97.05,99.53,97.00,99.58,96.95,99.65,96.50,99.71,96.08,99.74,95.78,99.72,95.78,99.72,95.78,99.75,95.85,99.76,96.03,99.83,96.15,99.88,96.05,99.90,95.97,99.86,96.00,99.84,96.10,99.84,96.12,99.80,96.10,99.76,96.12,99.76,96.15,99.76,96.33,99.76,96.50,99.72,96.70,99.78,96.20,99.81,95.65,99.91,95.33,99.99,95.45,100.05,95.58,100.04,95.45,100.01,95.28,100.00,95.12,99.96,95.25,99.95,95.53,99.97,95.78,100.04,95.67,100.10,95.60,100.12,95.47,100.09,95.42,100.06,95.60
RZ_3422765_8029,null,null,50,0,6,100.04,95.83,100.00,95.95,99.97,95.78,99.90,95.60,99.88,95.55,99.83,95.55,99.83,95.53,99.85,95.55,99.94,95.53,100.05,95.45,100.09,95.33,100.08,95.28,100.01,95.28,99.99,95.28,100.04,95.30,100.11,95.30,100.19,95.30,100.15,95.30,100.11,95.30,100.12,95.22,100.21,95.12,100.29,95.03,100.31,95.12,100.30,95.28,100.31,95.67,100.34,95.92,100.38,96.08,100.41,95.90,100.41,95.80,100.35,95.80,100.26,95.90,100.17,95.88,100.15,95.92,100.14,96.00,100.15,95.95,100.20,95.75,100.26,95.55,100.30,95.47,100.26,95.47,100.22,95.47,100.20,95.45,100.21,95.47,100.22,95.50,100.34,95.55,100.47,95.60,100.61,95.62,100.61,95.55,100.54,95.47,100.45,95.40,100.38,95.45
RZ_3422765_8030,null,null,51,0,6,100.36,95.72,100.36,96.03,100.36,96.05,100.39,95.58,100.42,95.10,100.35,94.65,100.25,94.42,100.10,94.78,99.83,95.33,99.55,95.88,98.90,95.88,98.39,95.88,97.83,96.08,97.41,96.25,96.86,96.40,96.10,96.38,95.11,96.38,94.12,96.47,93.01,97.12,92.09,97.78,91.15,98.42,90.40,98.53,89.66,98.90,88.79,99.25,88.05,99.58,87.31,99.72,86.65,99.97,86.01,100.38,85.33,100.60,84.86,100.80,84.30,100.97,84.05,101.12,83.60,101.20,83.30,101.20,82.99,101.15,82.78,101.08,82.56,101.03,82.40,100.92,82.44,100.62,82.46,100.33,82.45,100.45,82.41,100.78,82.41,101.10,82.44,101.10,82.46,101.08,82.47,101.10,82.47,101.12,82.45,101.17,82.40,101.17,82.31,100.97,82.25,100.75
RZ_3422765_8031,null,null,50,0,6,82.22,100.35,82.25,100.15,82.28,100.33,82.35,100.70,82.41,101.05,82.47,101.22,82.49,101.38,82.51,101.25,82.54,100.97,82.53,100.60,82.51,100.50,82.49,100.38,82.50,100.53,82.50,100.67,82.50,100.70,82.56,100.50,82.62,100.28,82.69,100.28,82.78,100.35,82.81,100.67,82.85,100.90,82.79,101.03,82.76,100.92,82.88,100.83,83.01,100.83,83.16,100.80,83.16,100.75,83.26,100.70,83.35,100.67,83.42,100.65,83.42,100.58,83.39,100.60,83.36,100.70,83.34,100.88,83.31,101.12,83.39,101.28,83.46,101.35,83.58,101.17,83.61,100.88,83.65,100.67,83.69,100.42,83.71,100.30,83.74,100.00,83.74,99.83,83.72,99.80,83.74,100.10,83.75,100.67,83.76,101.08,83.74,101.35,83.70,101.12
RZ_3422765_8032,null,null,50,0,6,83.66,100.88,83.65,100.78,83.74,100.92,83.86,101.05,83.95,100.95,84.01,100.83,84.03,100.90,84.05,101.05,84.06,101.15,84.08,101.08,84.08,101.00,84.06,100.95,84.03,100.95,83.99,100.92,83.96,100.90,83.97,100.85,83.97,100.83,84.06,101.08,84.14,101.33,84.24,101.38,84.25,101.12,84.29,100.88,84.33,100.80,84.36,100.65,84.38,100.62,84.38,100.67,84.36,100.72,84.34,100.65,84.33,100.50,84.34,100.45,84.35,100.45,84.36,100.50,84.40,100.58,84.42,101.03,84.44,101.42,84.45,101.45,84.45,101.15,84.44,100.95,84.40,101.10,84.39,100.90,84.39,100.58,84.42,100.20,84.45,100.17,84.47,100.28,84.45,100.50,84.42,100.72,84.40,100.85,84.49,100.85,84.60,100.85,84.70,100.85
RZ_3422765_8033,null,null,50,0,6,84.70,100.83,84.74,100.90,84.79,101.00,84.84,101.12,84.78,101.17,84.70,101.15,84.62,101.05,84.62,101.03,84.62,100.97,84.69,100.78,84.74,100.53,84.83,100.30,84.89,100.30,84.95,100.28,84.97,100.42,84.97,100.58,84.99,100.70,84.92,100.62,84.90,100.55,84.91,100.47,84.96,100.60,84.96,100.80,84.94,100.75,84.92,100.53,84.92,100.28,84.90,100.33,84.89,100.40,84.90,100.28,84.96,100.08,85.00,100.05,85.01,100.22,85.00,100.42,85.04,100.15,85.06,99.90,85.10,99.72,85.12,99.85,85.15,99.90,85.19,99.88,85.24,99.85,85.28,99.92,85.26,99.92,85.24,99.90,85.26,100.33,85.31,100.80,85.36,101.25,85.36,101.17,85.38,101.08,85.38,101.03,85.38,101.08,85.38,101.12
RZ_3422765_8034,null,null,50,0,6,85.38,101.17,85.39,101.17,85.38,101.05,85.36,100.90,85.36,100.80,85.36,100.85,85.35,100.95,85.47,101.08,85.61,101.05,85.64,100.88,85.54,100.70,85.42,100.62,85.40,100.58,85.40,100.53,85.42,100.45,85.46,100.78,85.45,101.15,85.44,101.45,85.44,101.35,85.55,101.03,85.65,100.75,85.74,100.30,85.75,100.08,85.81,99.75,85.86,99.65,85.88,99.97,85.91,100.40,85.94,100.83,85.92,100.95,85.85,101.05,85.75,100.97,85.74,100.75,85.76,100.53,85.83,100.38,85.88,100.25,85.85,100.25,85.84,100.40,85.85,100.67,85.88,100.83,85.89,101.00,85.89,101.03,85.92,100.90,85.95,100.83,85.99,100.72,85.99,100.75,86.00,100.75,86.03,100.67,86.06,100.55,86.11,100.33,86.05,100.17
RZ_3422765_8035,null,null,151,0,4,85.97,100.10,86.00,100.10,86.10,100.12,86.19,100.17,86.16,100.22,86.15,100.15,86.15,100.08,86.16,100.20,86.17,100.47,86.19,100.70,86.14,100.72,86.09,100.70,86.09,100.78,86.14,100.88,86.20,100.92,86.20,100.85,86.24,100.67,86.29,100.55,86.34,100.47,86.39,100.50,86.42,100.55,86.38,100.70,86.29,100.83,86.21,100.92,86.19,101.03,86.16,101.15,86.16,101.12,86.17,101.03,86.25,100.88,86.30,100.90,86.31,100.90,86.26,100.83,86.25,100.67,86.29,100.30,86.29,100.00,86.28,99.67,86.26,99.60,86.28,99.80,86.31,99.90,86.33,100.05,86.35,99.95,86.33,99.90,86.30,99.75,86.39,99.60,86.47,99.75,86.58,99.97,86.56,100.17,86.58,100.12,86.54,100.22,86.49,100.38,86.42,100.12,86.44,99.75,86.44,99.42,86.44,99.58,86.45,99.72,86.46,99.83,86.47,99.88,86.47,100.05,86.45,100.25,86.44,100.42,86.44,100.42,86.46,100.38,86.49,100.30,86.49,100.22,86.50,100.15,86.47,100.08,86.44,99.97,86.39,99.90,86.50,99.80,86.62,99.70,86.74,99.60,86.70,99.50,86.65,99.72,86.60,100.03,86.54,100.30,86.50,100.25,86.54,99.97,86.61,99.75,86.70,99.53,86.72,99.55,86.74,99.60,86.74,99.67,86.74,99.80,86.72,99.88,86.71,99.92,86.70,99.97,86.70,100.03,86.67,99.70,86.67,99.28,86.69,98.80,86.72,98.72,86.74,98.62,86.71,98.65,86.70,98.72,86.70,98.80,86.75,98.72,86.79,98.65,86.76,98.55,86.72,98.50,86.67,98.75,86.67,99.03,86.70,99.15,86.71,99.03,86.71,98.97,86.71,99.05,86.70,99.12,86.70,99.00,86.71,98.90,86.71,99.05,86.71,99.45,86.71,99.85,86.75,100.00,86.78,100.00,86.81,99.60,86.84,99.22,86.86,98.72,86.88,98.62,86.88,98.53,86.88,98.62,86.97,98.83,87.06,99.03,87.10,99.15,87.04,99.15,86.99,98.92,87.00,98.72,87.03,98.53,87.05,98.55,87.06,98.55,87.10,98.47,87.12,98.38,87.14,98.28,87.14,98.25,87.11,98.53,87.14,98.95,87.17,99.40,87.25,99.15,87.20,98.75,87.11,98.30,87.09,98.20,87.16,98.12,87.26,98.10,87.30,98.10,87.28,98.10,87.21,98.10,87.15,98.10,87.14,98.12,87.11,98.22,87.06,98.25,87.05,98.15,87.04,98.00,87.08,97.95
RZ_3422765_8036,null,null,50,0,4,87.11,97.95,87.14,97.97,87.14,98.03,87.12,98.17,87.16,98.40,87.19,98.67,87.22,98.90,87.21,99.03,87.24,99.08,87.26,99.03,87.31,98.90,87.33,98.83,87.25,98.78,87.16,98.80,87.05,98.78,87.04,98.58,87.11,98.35,87.20,98.20,87.29,98.28,87.30,98.40,87.31,98.50,87.30,98.15,87.30,97.78,87.28,97.22,87.25,97.08,87.17,97.58,87.19,98.20,87.22,98.78,87.29,98.53,87.26,98.28,87.22,98.35,87.20,98.58,87.17,98.80,87.20,98.72,87.22,98.67,87.28,98.45,87.33,98.22,87.38,97.92,87.41,97.85,87.41,97.78,87.41,97.97,87.42,98.17,87.45,98.10,87.44,98.00,87.39,97.90,87.31,98.05,87.26,98.05,87.29,98.10,87.31,98.15,87.36,98.03
RZ_3422765_8037,null,null,50,0,1,87.36,97.85,87.40,97.70,87.41,97.70,87.42,97.62,87.34,97.50,87.26,97.30,87.21,97.17,87.24,97.10,87.25,97.12,87.19,97.20,87.12,97.38,87.20,97.50,87.34,97.65,87.47,97.67,87.49,97.65,87.47,97.50,87.47,97.35,87.46,97.58,87.46,97.90,87.46,97.85,87.47,97.50,87.49,97.22,87.49,97.35,87.50,97.50,87.55,97.55,87.64,97.58,87.74,97.60,87.79,97.60,87.79,97.78,87.78,97.95,87.75,98.08,87.74,98.00,87.72,97.88,87.56,97.83,87.40,97.65,87.06,97.55,86.81,97.90,86.30,98.38,85.71,98.85,85.14,98.90,84.69,98.97,84.24,99.03,83.80,99.00,83.40,99.25,83.22,99.40,83.06,99.53,82.97,99.40,82.88,99.53,82.81,99.62,82.76,99.75
RZ_3422765_8038,null,null,50,0,1,82.71,99.72,82.66,99.60,82.62,99.47,82.60,99.30,82.61,99.25,82.65,99.28,82.67,99.40,82.70,99.50,82.65,99.90,82.60,100.28,82.55,100.33,82.54,100.00,82.59,99.65,82.64,99.62,82.65,99.60,82.61,99.62,82.54,99.67,82.45,99.67,82.35,99.65,82.30,99.62,82.41,99.65,82.51,99.65,82.61,99.62,82.58,99.60,82.50,99.42,82.45,99.30,82.53,99.22,82.64,99.30,82.72,99.38,82.71,99.45,82.70,99.50,82.64,99.47,82.55,99.65,82.51,99.80,82.55,99.92,82.58,99.80,82.59,99.50,82.54,99.30,82.51,99.08,82.55,99.00,82.61,99.20,82.67,99.47,82.69,99.72,82.71,99.80,82.75,99.88,82.78,99.65,82.80,99.35,82.84,99.15,82.85,99.28,82.86,99.42
RZ_3422765_8039,null,null,50,0,1,82.86,99.42,82.92,99.40,82.97,99.40,83.04,99.38,83.04,99.38,83.04,99.40,83.04,99.47,82.99,99.55,82.92,99.60,82.88,99.62,82.90,99.47,82.94,99.33,83.00,99.10,83.06,99.05,83.14,98.85,83.20,98.72,83.17,98.70,83.12,98.83,83.03,98.85,82.99,98.65,83.09,98.45,83.24,98.30,83.42,98.25,83.46,98.12,83.47,98.08,83.44,98.10,83.41,98.20,83.40,98.30,83.38,98.22,83.36,98.08,83.36,97.92,83.41,98.15,83.45,98.42,83.47,98.70,83.42,98.72,83.38,98.75,83.40,98.78,83.49,98.70,83.55,98.60,83.53,98.67,83.50,98.83,83.51,98.92,83.54,98.88,83.54,98.85,83.54,98.88,83.56,98.90,83.59,98.88,83.61,98.78,83.62,98.67,83.62,98.60
RZ_3422765_8040,null,null,49,0,1,83.61,98.60,83.59,98.60,83.59,98.55,83.58,98.53,83.58,98.28,83.67,98.10,83.80,97.95,83.89,98.25,83.85,98.50,83.81,98.72,83.78,98.67,83.78,98.60,83.78,98.47,83.80,98.35,83.83,98.33,83.89,98.30,83.95,98.22,84.00,98.12,84.00,98.08,83.99,98.33,84.01,98.53,84.05,98.70,84.10,98.62,84.21,98.28,84.31,97.90,84.40,97.88,84.40,98.22,84.31,98.55,84.22,98.55,84.14,98.72,84.11,98.88,84.12,98.65,84.16,98.25,84.19,97.90,84.19,98.05,84.20,98.17,84.22,98.25,84.28,98.25,84.30,98.25,84.33,98.33,84.30,98.42,84.30,98.55,84.30,98.60,84.31,98.70,84.29,98.83,84.25,98.78,84.28,98.62,84.29,98.65,84.30,98.85
RZ_3422765_8041,null,null,50,0,1,84.29,98.53,84.35,98.00,84.42,97.40,84.47,97.33,84.49,97.33,84.46,97.45,84.46,97.50,84.49,97.45,84.54,97.35,84.59,97.28,84.60,97.25,84.61,97.25,84.65,97.25,84.71,97.28,84.78,97.33,84.83,97.40,84.84,97.70,84.88,97.83,84.89,97.90,84.92,97.78,84.94,97.85,84.83,97.92,84.70,98.08,84.58,98.15,84.61,97.80,84.67,97.40,84.72,96.97,84.75,96.88,84.72,96.80,84.70,96.72,84.78,96.75,84.86,96.78,84.97,96.80,85.00,96.85,84.99,96.90,84.96,96.78,84.99,96.65,85.00,96.88,85.01,97.67,84.94,98.47,84.89,98.97,84.88,99.03,84.88,99.17,84.86,99.25,84.83,99.25,84.83,99.08,84.84,98.65,84.88,98.33,84.91,98.10,84.92,98.10
RZ_3422765_8042,null,null,50,0,1,84.91,98.20,84.86,98.33,84.85,98.45,84.84,98.45,84.81,98.50,84.79,98.53,84.76,98.12,84.76,97.72,84.79,97.35,84.81,97.70,84.81,98.22,84.80,98.75,84.89,98.42,84.99,97.78,85.09,97.12,85.09,97.05,85.11,97.25,85.14,97.45,85.11,97.75,85.10,97.90,85.09,97.97,85.14,97.88,85.25,97.62,85.35,97.47,85.38,97.30,85.35,97.25,85.28,97.22,85.21,97.35,85.15,97.53,85.10,97.67,85.09,97.50,85.08,97.33,85.16,97.17,85.21,97.42,85.26,97.70,85.25,97.88,85.25,97.78,85.26,97.53,85.26,97.33,85.26,97.12,85.26,97.33,85.28,97.38,85.29,97.33,85.31,97.05,85.41,97.08,85.50,97.20,85.62,97.22,85.66,97.03,85.60,96.83,85.53,96.78
RZ_3422765_8043,null,null,50,0,1,85.42,96.83,85.41,96.88,85.45,96.88,85.54,96.83,85.62,96.80,85.67,96.78,85.66,96.72,85.65,96.67,85.67,96.53,85.69,96.47,85.64,96.47,85.58,96.47,85.51,96.40,85.50,96.33,85.54,96.38,85.59,96.53,85.69,96.75,85.72,96.92,85.78,96.97,85.76,96.90,85.74,97.08,85.70,97.28,85.70,97.15,85.67,96.83,85.66,96.45,85.71,96.42,85.78,96.38,85.88,96.35,85.91,96.35,85.90,96.35,85.88,96.33,85.80,96.72,85.76,97.12,85.71,97.53,85.70,97.50,85.69,97.47,85.66,97.62,85.64,97.75,85.65,97.50,85.72,97.17,85.81,96.85,85.84,97.03,85.81,97.10,85.80,97.10,85.81,97.17,85.88,97.30,85.95,97.62,86.04,97.75,86.11,97.40,86.14,96.92
RZ_3422765_8044,null,null,50,0,1,86.19,96.47,86.20,96.53,86.11,96.67,85.99,96.60,85.88,96.50,85.97,96.33,86.06,96.35,86.10,96.38,86.04,96.30,85.99,96.17,85.97,96.05,85.96,95.95,86.00,95.88,86.04,95.83,86.06,95.85,86.03,96.25,86.00,96.65,86.01,96.88,86.04,96.72,86.01,96.55,85.97,96.67,85.94,96.80,85.91,96.92,85.92,96.85,85.95,96.80,86.04,96.72,86.09,96.75,86.12,96.70,86.12,96.65,86.15,96.62,86.17,96.62,86.21,96.65,86.22,96.45,86.24,96.20,86.21,95.97,86.17,95.97,86.16,95.85,86.19,95.72,86.20,95.97,86.19,96.33,86.19,96.45,86.22,96.22,86.22,96.17,86.24,96.38,86.24,96.65,86.25,96.67,86.22,96.70,86.19,96.67,86.14,96.65,86.09,96.97
RZ_3422765_8045,null,null,50,0,1,86.06,97.28,86.06,97.17,86.16,96.78,86.26,96.50,86.34,96.65,86.33,96.92,86.31,97.03,86.33,96.55,86.35,96.00,86.31,95.90,86.25,96.38,86.29,96.65,86.39,96.45,86.49,96.12,86.50,96.03,86.47,95.92,86.45,95.95,86.41,96.28,86.39,96.60,86.38,96.83,86.38,96.60,86.39,96.12,86.41,95.78,86.42,95.50,86.40,95.45,86.39,95.40,86.35,95.35,86.31,95.60,86.30,95.85,86.31,96.10,86.34,96.00,86.46,95.90,86.58,95.78,86.65,95.72,86.61,95.67,86.60,95.50,86.69,95.35,86.78,95.20,86.84,95.20,86.84,95.20,86.85,95.20,86.86,95.15,86.88,95.05,86.85,94.92,86.79,95.10,86.71,95.33,86.66,95.72,86.65,95.88,86.65,96.12,86.67,96.20
RZ_3422765_8046,null,null,50,0,1,86.70,96.08,86.72,95.83,86.72,95.65,86.75,95.70,86.80,95.75,86.84,95.75,86.86,95.75,86.88,95.70,86.89,95.65,86.84,95.70,86.76,95.80,86.79,95.92,86.88,95.92,86.99,95.83,87.00,95.72,86.88,95.85,86.74,96.08,86.75,96.10,86.89,95.88,87.03,95.70,87.03,95.72,87.04,95.85,86.99,95.92,86.91,95.85,86.86,95.83,86.90,95.83,86.92,96.03,86.92,96.08,86.91,96.08,86.90,95.95,86.91,95.80,86.91,95.70,86.90,95.62,86.89,95.42,86.95,95.28,87.05,95.12,87.15,95.15,87.16,95.25,87.11,95.22,87.05,95.17,87.04,95.08,87.08,95.35,87.12,95.62,87.15,95.80,87.20,95.62,87.22,95.42,87.21,95.15,87.19,94.90,87.14,94.67,87.09,94.67
RZ_3422765_8047,null,null,51,0,10,87.09,94.67,87.14,94.53,87.19,94.33,87.19,94.25,87.19,94.38,87.19,94.50,87.20,94.62,87.21,94.62,87.28,94.60,87.33,94.53,87.36,94.58,87.35,94.60,87.33,94.83,87.30,95.12,87.28,95.58,87.26,95.80,87.25,95.95,87.25,95.95,87.25,95.95,87.29,95.88,87.34,95.72,87.39,95.50,87.38,95.33,87.38,95.00,87.44,94.78,87.51,94.62,87.56,94.80,87.53,95.40,87.55,95.88,87.59,96.20,87.66,95.97,87.70,95.40,87.74,94.90,87.64,94.50,87.51,94.42,87.47,94.30,87.55,94.22,87.50,94.45,87.35,94.75,87.21,94.95,87.22,94.88,87.24,94.80,87.39,94.90,87.53,95.03,87.67,94.88,87.70,94.62,87.78,94.38,87.84,94.38,87.84,94.92,87.78,95.50,87.74,95.58
RZ_3422765_8048,null,null,50,0,2,87.67,95.10,87.60,94.67,87.46,94.70,87.44,94.72,87.41,94.90,87.51,95.30,87.59,95.65,87.69,95.72,87.74,95.35,87.75,95.00,87.69,94.72,87.62,94.67,87.59,94.65,87.62,94.62,87.66,94.62,87.72,94.62,87.74,94.70,87.76,94.78,87.76,94.80,87.72,94.67,87.67,94.53,87.65,94.50,87.69,94.53,87.74,94.58,87.75,94.60,87.75,94.67,87.75,94.75,87.75,94.58,87.75,94.40,87.84,94.35,87.90,94.47,87.91,94.55,87.85,94.47,87.81,94.22,87.81,94.00,87.83,93.70,87.86,93.60,87.92,93.95,87.97,94.40,88.00,94.65,88.06,94.25,88.11,93.83,88.17,93.53,88.21,93.45,88.22,93.50,88.19,93.65,88.17,93.85,88.17,94.00,88.21,94.05,88.24,94.08
RZ_3422765_8049,null,null,50,0,2,88.16,94.05,88.00,94.00,87.81,94.22,87.81,94.60,87.89,94.97,87.97,94.97,87.97,94.80,87.92,94.62,87.89,94.60,87.88,94.42,87.91,94.22,88.01,94.00,88.10,93.95,88.14,94.28,88.16,94.62,88.17,94.97,88.21,94.97,88.19,95.08,88.17,95.17,88.15,95.33,88.08,95.40,88.01,95.35,88.12,95.12,88.31,94.72,88.47,94.35,88.46,94.12,88.42,94.17,88.36,94.35,88.30,94.53,88.26,94.55,88.26,94.55,88.28,94.47,88.26,94.40,88.25,94.33,88.28,94.33,88.33,94.33,88.34,94.33,88.31,94.40,88.29,94.60,88.28,94.78,88.26,94.75,88.33,94.65,88.40,94.55,88.46,94.53,88.46,94.53,88.44,94.50,88.42,94.53,88.42,94.55,88.41,94.67,88.41,94.72
RZ_3422765_8050,null,null,50,60,2,88.45,94.75,88.51,94.28,88.56,93.80,88.56,93.50,88.56,93.67,88.58,93.80,88.58,93.80,88.55,93.78,88.54,93.75,88.56,93.72,88.58,93.72,88.59,93.75,88.56,93.78,88.55,93.62,88.50,93.47,88.46,93.53,88.44,93.85,88.46,94.17,88.54,94.45,88.59,94.60,88.62,94.58,88.64,94.30,88.65,94.05,88.69,94.00,88.67,94.05,88.66,94.12,88.62,94.17,88.61,94.42,88.71,94.65,88.81,94.67,88.86,94.55,88.79,94.40,88.71,94.20,88.71,94.08,88.80,93.95,88.89,94.03,88.99,93.92,89.01,93.83,88.99,93.72,88.96,93.62,88.99,93.55,89.05,93.55,89.15,93.47,89.17,93.42,89.19,93.35,89.16,93.33,89.14,93.35,89.11,93.35,89.12,93.38,89.17,93.28
RZ_3422765_8051,null,null,50,0,2,89.24,93.15,89.30,93.05,89.29,93.33,89.26,93.60,89.24,93.90,89.28,93.55,89.30,93.17,89.34,92.70,89.36,92.60,89.36,92.85,89.25,93.22,89.12,93.60,89.12,93.33,89.22,92.97,89.31,92.62,89.30,92.58,89.28,92.62,89.26,92.67,89.24,93.12,89.25,93.58,89.31,93.95,89.38,93.97,89.33,93.97,89.25,93.78,89.19,93.47,89.35,93.17,89.49,93.28,89.53,93.53,89.41,93.75,89.33,93.55,89.35,93.28,89.39,93.05,89.44,93.15,89.49,93.08,89.51,92.92,89.50,92.75,89.47,92.70,89.47,92.65,89.46,92.60,89.45,92.55,89.44,92.70,89.41,92.90,89.40,93.12,89.42,93.12,89.46,93.17,89.53,93.22,89.55,93.30,89.56,93.35,89.58,93.50,89.60,93.60
RZ_3422765_8052,null,null,50,0,2,89.61,93.78,89.60,93.90,89.60,93.42,89.61,92.83,89.69,92.42,89.74,92.78,89.75,93.10,89.69,93.25,89.65,93.08,89.64,92.90,89.66,92.75,89.72,92.78,89.76,92.97,89.79,93.12,89.80,93.35,89.83,93.42,89.90,93.65,89.95,93.80,89.97,93.75,89.94,93.58,89.90,93.42,89.90,93.45,89.90,93.38,89.90,93.28,89.90,93.17,89.91,93.00,89.92,92.83,89.94,92.75,89.96,92.80,89.95,92.88,89.95,92.95,89.94,93.08,89.99,93.05,90.03,92.92,90.03,92.80,90.01,93.10,89.97,93.40,89.94,93.50,89.94,93.30,89.97,93.12,90.01,93.17,90.08,92.78,90.12,92.33,90.12,92.53,90.08,93.15,90.03,93.75,90.05,93.75,90.08,93.65,90.09,93.53,90.06,93.40
RZ_3422765_8053,null,null,49,0,10,90.15,93.40,90.24,93.12,90.36,92.85,90.41,92.58,90.39,92.70,90.31,92.97,90.25,93.22,90.25,93.35,90.25,93.38,90.29,92.95,90.30,92.53,90.30,92.12,90.36,92.12,90.44,92.65,90.41,93.15,90.31,93.62,90.34,93.58,90.45,93.53,90.55,93.47,90.54,93.60,90.54,93.70,90.54,93.75,90.53,93.20,90.51,92.72,90.46,92.33,90.44,92.38,90.41,92.40,90.41,92.67,90.42,92.92,90.44,93.30,90.45,93.40,90.47,93.20,90.50,92.90,90.60,92.55,90.70,92.50,90.74,92.53,90.67,92.58,90.61,92.45,90.60,92.30,90.55,92.10,90.49,92.05,90.50,92.05,90.55,92.10,90.58,92.33,90.53,92.53,90.51,92.70,90.56,92.60,90.64,92.53,90.64,92.45
RZ_3422765_8054,null,null,50,0,1,90.60,92.90,90.58,93.35,90.61,93.75,90.66,93.83,90.67,93.90,90.70,93.95,90.74,93.95,90.79,93.95,90.81,93.88,90.75,93.78,90.67,93.67,90.58,93.65,90.55,93.60,90.56,93.58,90.60,93.55,90.69,93.55,90.75,93.55,90.71,93.58,90.62,93.58,90.54,93.58,90.54,93.60,90.55,93.62,90.59,93.70,90.64,93.72,90.65,93.80,90.66,93.83,90.67,93.88,90.69,93.78,90.71,93.67,90.69,93.53,90.65,93.45,90.60,93.17,90.60,92.95,90.60,92.95,90.64,93.20,90.66,93.55,90.70,93.45,90.69,93.35,90.69,93.03,90.66,92.92,90.65,93.10,90.72,93.17,90.83,93.25,90.89,93.05,90.84,93.03,90.79,93.05,90.81,93.17,90.90,93.30,90.96,93.47,90.99,93.58
RZ_3422765_8055,null,null,50,0,1,90.92,93.67,90.88,93.72,90.88,93.70,90.88,93.67,90.88,93.58,90.86,93.50,90.85,93.33,90.86,93.12,90.90,92.92,90.94,93.05,90.95,93.28,90.96,93.67,90.95,93.88,90.95,94.10,90.95,94.08,90.94,94.05,90.95,93.97,90.94,94.05,90.91,94.15,90.94,94.35,90.96,94.45,91.00,94.40,91.00,94.12,91.00,93.90,91.00,93.78,91.00,93.80,90.99,94.10,90.97,94.28,90.96,94.40,91.01,94.30,91.10,94.30,91.19,94.33,91.22,94.35,91.22,94.35,91.20,94.40,91.19,94.42,91.19,94.22,91.25,93.92,91.30,93.62,91.34,93.47,91.34,93.35,91.34,93.17,91.35,93.17,91.29,93.72,91.20,94.17,91.12,94.60,91.12,94.42,91.16,94.42,91.19,94.53,91.24,94.62
RZ_3422765_8056,null,null,50,0,1,91.26,94.70,91.29,94.75,91.26,94.90,91.24,95.03,91.25,94.72,91.28,94.33,91.31,93.92,91.31,93.88,91.31,93.83,91.33,93.80,91.34,93.67,91.34,93.53,91.38,93.45,91.44,93.58,91.50,93.70,91.45,93.88,91.40,93.95,91.34,94.05,91.35,94.03,91.36,93.97,91.38,93.88,91.39,93.62,91.38,93.45,91.36,93.30,91.34,93.33,91.34,93.38,91.31,93.40,91.29,93.42,91.30,93.42,91.35,93.75,91.47,94.08,91.60,94.15,91.71,93.90,91.75,93.62,91.78,93.62,91.74,93.60,91.69,93.60,91.65,93.38,91.67,93.15,91.69,93.17,91.67,93.40,91.67,93.85,91.70,94.05,91.72,94.03,91.74,93.80,91.72,93.58,91.72,93.60,91.76,93.67,91.81,93.72,91.86,93.78
RZ_3422765_8057,null,null,50,0,1,91.91,93.78,91.97,93.45,91.95,93.12,91.89,92.97,91.84,93.15,91.84,93.30,91.85,93.25,91.83,92.97,91.91,92.75,92.00,93.00,92.03,93.45,91.94,93.53,91.88,93.15,91.83,92.70,91.80,92.62,91.89,92.50,92.01,92.45,92.11,92.80,92.03,93.22,91.94,93.67,91.92,93.75,91.96,93.80,92.04,93.62,92.06,93.42,92.10,93.10,92.11,92.97,92.12,92.83,92.11,92.80,92.09,93.08,92.06,93.40,92.05,93.55,92.04,93.28,92.04,92.95,91.99,92.80,91.96,92.72,91.97,92.72,92.05,92.78,92.15,92.88,92.20,93.10,92.20,93.28,92.17,93.40,92.19,93.40,92.21,93.40,92.24,93.17,92.24,92.90,92.26,92.62,92.26,93.10,92.26,93.60,92.28,93.80,92.31,93.45
RZ_3422765_8058,null,null,50,60,1,92.35,92.95,92.36,92.85,92.36,92.83,92.36,93.00,92.36,93.12,92.38,93.05,92.38,92.92,92.34,92.80,92.33,92.62,92.30,92.47,92.39,92.28,92.47,92.20,92.42,92.12,92.29,92.22,92.15,92.53,92.10,93.08,92.08,93.45,92.17,93.65,92.28,93.55,92.34,93.38,92.29,93.22,92.22,93.17,92.22,93.22,92.24,93.25,92.25,93.55,92.31,93.85,92.35,93.92,92.40,93.72,92.40,93.53,92.39,93.55,92.36,93.58,92.33,93.62,92.31,93.62,92.31,93.85,92.33,94.08,92.34,94.08,92.36,93.83,92.39,93.50,92.41,93.42,92.44,93.22,92.46,93.00,92.47,92.78,92.38,93.00,92.28,93.35,92.30,93.35,92.40,93.00,92.49,92.85,92.46,93.08,92.44,93.20,92.49,93.15
RZ_3422765_8059,null,null,51,0,1,92.53,93.10,92.58,93.15,92.59,93.20,92.53,93.22,92.49,92.90,92.45,92.60,92.46,92.35,92.44,92.45,92.42,92.55,92.40,92.62,92.41,92.67,92.42,92.70,92.45,92.62,92.45,92.58,92.45,92.62,92.44,92.72,92.42,92.85,92.41,92.85,92.39,92.92,92.40,93.10,92.41,93.33,92.46,93.47,92.50,93.58,92.54,93.60,92.58,93.58,92.60,93.53,92.61,93.50,92.60,93.50,92.54,93.40,92.49,93.25,92.45,93.10,92.54,93.08,92.62,93.08,92.69,93.08,92.66,93.05,92.65,92.95,92.67,92.78,92.69,92.65,92.69,92.67,92.65,92.75,92.62,92.80,92.62,92.72,92.58,92.62,92.53,92.58,92.51,92.60,92.55,92.70,92.58,92.90,92.58,93.05,92.59,93.17,92.61,93.10,92.62,93.03
RZ_3422765_8060,null,null,49,0,1,92.62,92.88,92.64,92.75,92.65,92.55,92.64,92.40,92.62,92.25,92.60,92.35,92.58,92.47,92.66,92.62,92.76,92.60,92.86,92.58,92.86,92.55,92.81,92.53,92.76,92.42,92.74,92.38,92.80,92.30,92.89,92.00,92.91,91.72,92.90,91.50,92.84,91.60,92.83,91.67,92.84,91.90,92.91,92.08,92.92,92.30,92.94,92.35,92.90,92.20,92.85,92.08,92.84,91.97,92.80,92.20,92.78,92.35,92.78,92.40,92.80,92.33,92.80,92.25,92.76,92.25,92.67,92.47,92.64,92.65,92.67,92.72,92.75,92.58,92.81,92.70,92.83,92.90,92.83,93.10,92.85,92.72,92.85,92.33,92.84,91.83,92.81,91.70,92.79,91.72,92.76,91.95,92.76,92.33,92.79,92.53,92.79,92.58
RZ_3422765_8061,null,null,50,0,1,92.76,92.53,92.78,92.65,92.80,92.80,92.86,92.80,92.90,92.50,92.94,92.22,92.97,92.00,93.01,91.90,93.03,91.83,93.01,91.88,92.97,92.00,92.95,92.08,92.89,92.30,92.85,92.55,92.80,92.83,92.79,93.00,92.86,93.03,92.96,92.60,93.03,92.15,93.01,91.65,93.00,91.65,93.00,91.90,93.00,92.17,92.97,92.30,92.96,92.08,92.94,91.85,92.92,91.78,92.90,91.72,92.88,91.67,92.89,91.50,92.92,91.35,92.95,91.50,92.95,91.78,92.94,91.92,92.94,91.70,92.92,91.47,92.94,91.40,93.03,91.40,93.10,91.38,93.14,91.38,93.17,91.47,93.22,91.62,93.21,91.78,93.14,91.80,93.06,91.80,93.08,91.78,93.06,91.75,93.05,91.72,93.09,91.70,93.15,91.67
RZ_3422765_8062,null,null,50,0,1,93.20,91.72,93.16,91.75,93.12,91.75,93.09,91.67,93.08,91.83,93.15,92.03,93.24,92.22,93.33,92.20,93.33,92.15,93.31,91.72,93.33,91.35,93.31,91.42,93.33,91.88,93.30,92.28,93.34,92.25,93.38,92.22,93.39,92.33,93.38,92.42,93.39,92.22,93.41,91.92,93.45,91.65,93.41,91.72,93.38,91.78,93.34,91.85,93.34,91.95,93.35,92.03,93.36,92.03,93.36,92.08,93.40,92.20,93.42,92.33,93.46,92.40,93.50,92.30,93.54,92.20,93.55,92.10,93.53,92.10,93.51,92.05,93.51,92.00,93.51,91.88,93.51,91.72,93.41,91.60,93.30,91.47,93.20,91.33,93.29,91.20,93.38,91.42,93.46,91.83,93.49,92.20,93.55,92.20,93.61,92.05,93.61,91.88,93.59,91.78
RZ_3422765_8063,null,null,50,0,1,93.56,91.75,93.55,91.75,93.55,91.75,93.51,91.83,93.46,91.92,93.41,92.08,93.40,92.20,93.36,92.12,93.34,91.95,93.29,91.80,93.26,91.95,93.34,92.10,93.44,92.28,93.54,92.00,93.55,91.75,93.55,91.50,93.55,91.45,93.64,91.40,93.72,91.28,93.79,91.17,93.75,91.08,93.70,91.45,93.67,91.83,93.61,92.20,93.54,92.10,93.47,92.00,93.47,91.90,93.51,91.70,93.56,91.55,93.61,91.40,93.61,91.45,93.58,91.45,93.53,91.45,93.56,91.22,93.61,91.03,93.69,90.78,93.70,90.70,93.61,90.92,93.51,91.20,93.41,91.47,93.45,90.75,93.47,90.05,93.50,89.33,93.51,88.97,93.60,87.58,93.62,86.05,93.61,84.75,93.60,83.42,93.58,82.10,93.49,80.25
RZ_3422765_8064,null,null,50,0,1,93.38,79.33,93.25,78.00,92.85,76.80,92.44,75.67,91.91,74.85,91.71,74.15,91.56,72.72,91.58,71.58,91.44,70.83,91.24,69.85,90.97,68.83,90.81,67.28,90.59,66.72,90.40,65.30,90.29,64.35,90.22,63.12,90.15,62.80,90.04,62.23,89.76,61.88,89.58,61.23,89.30,60.75,89.19,60.00,89.04,59.55,89.00,59.25,88.91,58.77,88.66,58.20,88.34,57.67,88.05,57.60,87.92,57.42,87.86,57.23,87.80,57.00,87.76,56.92,87.47,56.83,87.17,56.70,86.86,56.52,86.78,56.42,86.65,56.10,86.55,55.88,86.51,55.52,86.35,55.42,86.16,55.30,85.95,54.92,85.92,54.55,85.91,54.17,85.80,54.12,85.71,53.92,85.64,53.75,85.55,53.50,85.45,52.98,85.31,52.45
RZ_3422765_8065,null,null,50,0,1,85.31,51.50,85.29,50.92,85.28,50.20,85.26,49.67,85.21,49.23,85.19,48.55,85.17,47.90,85.21,47.02,85.12,45.77,84.94,44.83,84.72,44.00,84.65,43.52,84.67,43.02,84.71,41.88,84.74,41.08,84.79,39.80,84.79,38.92,84.78,38.00,84.78,37.10,84.81,36.38,84.88,35.55,84.91,34.95,84.96,34.33,85.01,33.45,85.04,32.62,85.01,31.90,84.91,30.95,84.83,30.18,84.72,29.23,84.69,28.48,84.64,27.80,84.62,27.10,84.62,26.70,84.64,26.10,84.65,25.73,84.65,25.43,84.70,25.02,84.79,24.62,84.91,24.23,85.01,24.10,85.09,23.88,85.15,23.68,85.20,23.30,85.24,23.02,85.24,22.73,85.20,22.60,85.16,22.20,85.15,21.88,85.16,21.40,85.05,21.18
RZ_3422765_8066,null,null,50,0,4,84.94,20.95,84.83,20.93,84.81,20.82,84.79,20.73,84.78,20.62,84.75,20.57,84.74,20.52,84.71,20.50,84.71,20.50,84.75,20.20,84.79,19.90,84.81,19.68,84.81,19.82,84.79,19.90,84.76,19.90,84.72,20.25,84.69,20.68,84.66,21.05,84.64,21.00,84.56,20.95,84.45,20.88,84.35,20.77,84.30,20.75,84.33,20.85,84.39,20.98,84.42,21.05,84.45,21.23,84.44,21.52,84.41,21.88,84.41,22.05,84.41,22.10,84.40,22.38,84.39,22.68,84.39,22.95,84.41,22.95,84.49,23.02,84.55,23.07,84.58,23.18,84.54,23.25,84.50,23.48,84.49,23.68,84.49,23.85,84.49,23.85,84.45,23.95,84.41,24.12,84.36,24.27,84.35,24.30,84.44,24.25,84.53,24.20,84.58,24.23
RZ_3422765_8067,null,null,50,0,4,84.54,24.40,84.55,24.57,84.58,24.73,84.61,24.70,84.60,24.65,84.58,24.60,84.56,24.55,84.56,24.73,84.64,24.77,84.70,24.85,84.75,24.70,84.70,24.65,84.64,24.88,84.60,25.12,84.58,25.38,84.56,25.45,84.62,25.55,84.70,25.65,84.70,25.65,84.62,25.80,84.62,25.98,84.70,25.88,84.78,25.62,84.78,25.38,84.70,25.40,84.62,25.40,84.59,25.65,84.64,25.82,84.67,26.00,84.67,25.93,84.69,25.93,84.69,26.07,84.70,26.23,84.71,26.35,84.74,26.30,84.71,26.30,84.70,26.35,84.69,26.38,84.70,26.38,84.70,26.45,84.70,26.55,84.70,26.62,84.71,26.68,84.71,26.70,84.70,26.70,84.78,26.68,84.84,26.70,84.88,26.75,84.81,26.88,84.75,26.95
RZ_3422765_8068,null,null,50,0,4,84.74,27.02,84.75,27.02,84.76,27.00,84.78,26.93,84.78,26.85,84.76,26.88,84.80,26.93,84.85,26.90,84.85,26.80,84.80,26.95,84.75,27.15,84.78,27.30,84.80,27.20,84.83,27.05,84.84,26.93,84.86,26.82,84.88,27.10,84.89,27.40,84.89,27.68,84.88,27.65,84.88,27.70,84.89,27.77,84.84,27.82,84.80,27.82,84.72,27.80,84.71,27.77,84.69,27.77,84.74,27.77,84.76,27.85,84.80,28.07,84.81,28.27,84.90,28.40,85.00,28.40,84.99,28.35,84.91,28.25,84.84,28.18,84.84,28.20,84.85,28.35,84.86,28.50,84.88,28.57,84.88,28.52,84.84,28.40,84.81,28.30,84.81,28.18,84.84,28.12,84.84,28.18,84.83,28.23,84.90,28.30,85.00,28.30,85.09,28.32
RZ_3422765_8069,null,null,50,0,4,85.08,28.35,85.08,28.32,85.10,28.27,85.15,28.20,85.15,28.20,85.11,28.25,84.97,28.40,84.88,28.55,84.74,28.60,84.56,28.55,84.38,28.35,84.12,28.20,83.91,28.25,83.59,28.57,82.99,29.23,82.38,29.75,81.59,30.10,80.89,30.85,79.89,31.73,78.64,32.92,77.42,33.67,76.15,34.77,74.99,36.35,73.53,37.70,72.08,39.15,70.65,39.73,69.09,40.92,67.60,42.30,65.80,43.75,64.22,45.27,62.33,46.65,60.65,48.30,58.85,50.17,57.06,51.75,55.35,53.45,53.60,54.62,52.21,56.25,50.74,58.30,49.46,59.98,48.14,61.67,46.76,63.00,45.49,64.75,44.15,66.60,42.86,68.67,41.41,70.62,40.04,71.55,38.60,72.47,37.42,73.50,36.14,74.97,35.20,76.45
RZ_3422765_8070,null,null,50,0,4,33.94,77.92,33.04,79.33,32.01,80.05,31.02,81.25,29.81,82.17,28.55,83.95,27.48,85.47,26.35,86.97,25.52,88.28,24.52,89.47,23.86,90.75,23.11,91.80,22.57,93.08,21.89,94.80,21.29,96.47,20.61,97.38,19.82,98.35,19.02,99.35,18.44,100.42,17.98,101.15,17.55,101.62,17.18,102.30,16.65,102.75,16.26,103.17,15.89,103.42,15.72,103.85,15.47,104.75,15.22,105.55,15.04,106.45,14.99,106.83,14.70,107.60,14.44,108.15,14.18,108.70,14.14,109.03,14.16,109.33,14.29,109.62,14.49,109.78,14.84,109.85,15.11,109.72,15.32,109.60,15.50,109.55,15.65,109.60,15.97,109.22,16.15,108.83,16.35,108.45,16.38,108.25,16.36,108.10,16.34,107.95,16.27,107.97,16.26,107.90
RZ_3422765_8071,null,null,50,0,4,16.30,107.78,16.38,107.65,16.44,107.58,16.59,107.55,16.75,107.50,16.90,107.47,16.93,107.42,16.94,107.40,16.99,107.12,17.05,106.83,17.10,106.47,17.12,106.30,17.12,106.12,17.12,106.03,17.18,106.03,17.25,105.95,17.35,105.90,17.39,105.85,17.46,105.80,17.54,105.60,17.70,105.42,17.80,105.33,17.93,105.08,17.96,104.83,17.99,104.58,17.99,104.55,17.96,104.58,17.95,104.60,18.00,104.65,18.07,104.72,18.15,104.75,18.18,104.55,18.18,104.33,18.18,104.10,18.18,104.10,18.21,104.10,18.25,104.10,18.26,104.10,18.30,104.15,18.39,104.20,18.46,104.28,18.49,104.30,18.44,104.40,18.49,104.47,18.59,104.53,18.74,104.33,18.80,104.12,18.86,103.85,18.86,103.85,18.85,103.95
RZ_3422765_8072,null,null,51,0,4,18.89,104.17,18.95,104.25,19.02,104.20,19.00,104.05,19.00,103.85,19.06,103.67,19.18,103.58,19.26,103.65,19.24,103.72,19.20,103.80,19.20,103.80,19.27,103.65,19.38,103.50,19.44,103.33,19.45,103.33,19.44,103.30,19.41,103.28,19.46,103.42,19.51,103.60,19.66,103.70,19.75,103.55,19.82,103.42,19.81,103.38,19.79,103.42,19.82,103.50,19.90,103.40,20.00,103.30,20.05,103.22,20.15,103.30,20.20,103.35,20.26,103.35,20.23,103.47,20.12,103.60,20.04,103.70,19.95,103.65,19.94,103.62,19.95,103.60,19.98,103.58,20.01,103.53,20.02,103.38,20.05,103.15,20.10,102.95,20.15,102.90,20.20,102.80,20.23,102.67,20.20,102.72,20.12,103.05,20.05,103.35,20.06,103.30,20.10,103.15,20.14,103.03
RZ_3422765_8073,null,null,50,0,4,20.11,103.20,20.11,103.33,20.11,103.47,20.21,103.53,20.30,103.53,20.35,103.47,20.34,103.38,20.31,103.33,20.35,103.20,20.39,103.12,20.41,103.05,20.39,103.15,20.36,103.17,20.36,103.22,20.39,103.33,20.40,103.45,20.44,103.30,20.46,103.05,20.49,102.80,20.46,102.83,20.44,102.83,20.39,102.78,20.35,102.72,20.40,102.70,20.49,102.75,20.54,103.08,20.52,103.40,20.56,103.65,20.62,103.60,20.64,103.58,20.59,103.58,20.57,103.38,20.60,103.10,20.66,102.80,20.68,102.75,20.66,102.72,20.66,102.72,20.65,102.78,20.65,102.83,20.64,102.85,20.64,102.83,20.64,102.80,20.69,102.70,20.73,102.62,20.74,102.67,20.73,102.80,20.73,102.92,20.75,102.95,20.76,103.00,20.75,103.05
RZ_3422765_8074,null,null,50,0,4,20.71,103.10,20.69,103.10,20.69,103.10,20.68,103.05,20.66,103.03,20.69,103.00,20.74,102.92,20.80,102.83,20.82,102.75,20.81,102.90,20.79,103.08,20.69,103.20,20.61,103.15,20.51,103.10,20.49,103.10,20.57,103.10,20.68,103.12,20.75,103.17,20.74,103.17,20.71,103.17,20.71,103.05,20.73,102.78,20.70,102.50,20.70,102.28,20.66,102.15,20.66,102.12,20.69,102.25,20.71,102.45,20.76,102.58,20.79,102.62,20.85,102.62,20.88,102.65,20.82,102.70,20.76,102.75,20.70,102.75,20.64,102.75,20.59,102.75,20.54,102.78,20.54,102.80,20.56,102.83,20.62,102.83,20.69,102.85,20.74,102.83,20.76,102.78,20.74,102.70,20.71,102.60,20.69,102.55,20.68,102.65,20.66,102.80,20.66,102.80
RZ_3422765_8075,null,null,50,0,4,20.68,102.65,20.68,102.50,20.65,102.55,20.65,102.65,20.71,102.72,20.77,102.67,20.81,102.58,20.81,102.50,20.82,102.47,20.82,102.50,20.84,102.53,20.84,102.53,20.84,102.53,20.84,102.53,20.84,102.50,20.90,102.53,20.96,102.53,20.95,102.53,20.93,102.53,20.91,102.53,20.98,102.58,21.00,102.60,21.05,102.40,21.04,102.15,21.01,101.95,20.94,101.97,20.91,102.08,20.89,102.12,20.88,102.17,20.88,102.15,20.86,102.17,20.85,102.17,20.84,102.15,20.82,102.10,20.82,102.03,20.82,102.00,20.81,101.97,20.80,102.03,20.84,102.12,20.86,102.25,20.86,102.30,20.84,102.30,20.80,102.30,20.84,102.33,20.86,102.40,20.79,102.47,20.68,102.50,20.66,102.45,20.73,102.42,20.80,102.42
RZ_3422765_8076,null,null,50,0,4,20.80,102.42,20.84,102.28,20.89,102.12,20.91,101.97,20.93,102.00,20.91,102.12,20.91,102.22,20.85,102.38,20.80,102.42,20.77,102.25,20.80,102.12,20.82,101.97,20.82,101.97,20.85,101.95,20.89,101.90,20.95,101.95,21.00,102.03,21.06,102.08,21.05,102.17,21.04,102.22,21.04,102.17,21.07,101.92,21.07,101.65,21.05,101.55,21.05,101.62,21.09,101.72,21.12,101.72,21.14,101.75,21.16,101.70,21.20,101.67,21.24,101.60,21.26,101.60,21.25,101.58,21.23,101.55,21.18,101.58,21.14,101.60,21.12,101.58,21.14,101.50,21.14,101.42,21.14,101.40,21.14,101.35,21.15,101.30,21.18,101.25,21.16,101.20,21.18,101.08,21.19,100.97,21.20,100.95,21.18,101.12,21.29,101.30,21.40,101.38
RZ_3422765_8077,null,null,50,0,4,21.44,101.40,21.34,101.50,21.24,101.60,21.24,101.58,21.24,101.50,21.25,101.35,21.27,101.30,21.32,101.25,21.36,101.28,21.36,101.38,21.36,101.45,21.45,101.53,21.52,101.72,21.56,101.90,21.55,101.97,21.56,101.78,21.52,101.58,21.45,101.47,21.34,101.65,21.34,101.80,21.36,101.97,21.45,101.83,21.48,101.67,21.54,101.55,21.56,101.75,21.52,101.90,21.45,102.05,21.39,102.00,21.40,101.78,21.51,101.55,21.62,101.35,21.68,101.47,21.65,101.58,21.61,101.90,21.65,102.12,21.73,102.12,21.75,101.90,21.77,101.60,21.76,101.53,21.82,101.35,21.81,101.22,21.79,101.30,21.74,101.47,21.71,101.65,21.70,101.62,21.68,101.60,21.64,101.62,21.61,101.67,21.60,101.72,21.61,101.72
RZ_3422765_8078,null,null,50,0,4,21.64,101.75,21.66,101.78,21.66,101.85,21.68,101.85,21.70,101.83,21.71,101.83,21.73,101.88,21.75,101.95,21.77,101.90,21.77,101.80,21.76,101.70,21.80,101.65,21.84,101.65,21.84,101.85,21.88,102.08,22.00,102.00,22.15,101.70,22.15,101.45,22.07,101.53,22.09,101.65,22.20,101.45,22.30,101.15,22.31,100.80,22.30,100.65,22.34,100.45,22.38,100.25,22.38,100.12,22.35,100.10,22.44,100.12,22.57,99.90,22.73,99.67,22.77,99.42,22.81,99.30,22.86,98.95,22.95,98.60,23.02,98.40,23.05,98.40,23.11,97.80,23.26,97.17,23.44,96.50,23.64,96.38,23.81,95.72,23.99,95.12,24.26,94.40,24.46,94.22,24.85,94.15,25.01,94.25,25.48,94.40,25.89,94.50,26.45,94.78
RZ_3422765_8079,null,null,50,0,4,26.99,95.12,27.49,96.03,27.73,97.60,28.04,99.10,28.30,101.42,28.68,104.05,29.02,107.78,29.45,111.80,30.09,115.88,30.29,120.92,30.40,125.97,30.14,131.25,29.89,136.82,29.32,142.93,28.73,149.45,28.38,155.35,28.02,161.25,29.02,168.70,31.01,177.00,33.36,185.80,34.40,193.05,33.89,200.85,33.08,208.00,32.48,215.78,32.14,222.75,30.31,228.80,28.25,234.70,26.25,239.88,20.19,245.07,14.10,249.22,8.04,251.55,7.89,253.07,7.89,253.07
RZ_3422765_8080,null,null,49,0,4,null
RZ_3422765_8081,null,null,50,0,4,null
RZ_3422765_8082,null,null,50,0,4,81.31,262.65,81.31,262.65,81.31,262.35,81.17,261.45,81.05,259.62,80.95,257.88,80.97,255.88,80.97,254.32,80.95,252.43,80.90,251.03,80.88,249.40,80.84,248.22,80.83,247.12,81.06,246.55,81.33,245.07,81.59,243.90,81.78,242.10,81.95,241.20,82.39,239.93
RZ_3422765_8083,null,null,51,0,4,82.66,238.97,83.09,237.93,83.41,236.57,83.84,235.55,84.24,234.28,84.56,233.30,84.74,232.43,84.79,231.88,84.99,230.95,85.36,230.03,85.72,229.30,85.90,228.35,85.99,227.30,86.06,226.15,86.25,225.40,86.45,224.38,86.69,223.30,86.75,222.50,86.78,222.15,86.74,221.40,86.44,220.25,86.17,218.93,85.99,217.62,86.08,216.57,86.16,215.30,86.33,214.55,86.51,213.97,86.72,213.00,86.78,212.00,86.84,210.57,86.92,209.95,87.05,208.82,87.11,208.30,87.16,207.53,87.38,207.28,87.61,206.43,87.92,205.82,88.04,205.22,88.22,204.80,88.33,204.38,88.33,203.93,88.24,203.53,88.19,202.72,88.26,201.53,88.35,200.75,88.38,200.35,88.40,199.82,88.39,199.18,88.41,198.50,88.45,198.32,88.55,197.50
RZ_3422765_8084,null,null,50,0,4,88.81,196.45,89.04,195.43,89.38,194.97,89.55,194.53,89.75,193.80,89.80,193.25,89.84,192.95,89.81,192.40,89.80,191.72,89.86,191.00,89.86,190.78,89.89,190.28,89.91,189.65,90.03,189.05,89.96,188.80,89.76,188.75,89.58,188.70,89.56,188.25,89.59,187.60,89.53,187.00,89.38,186.82,89.24,186.57,89.09,186.25,89.01,185.85,88.86,185.68,88.80,185.47,88.75,185.22,88.76,185.07,88.75,185.03,88.76,184.75,88.78,184.45,88.66,183.82,88.50,183.50,88.35,183.18,88.33,183.03,88.14,182.80,87.90,182.57,87.66,182.18,87.62,181.85,87.67,181.50,87.72,181.35,87.71,181.18,87.60,181.00,87.45,180.70,87.40,180.43,87.41,180.15,87.42,180.20,87.33,180.28,87.10,180.38,86.90,180.18
RZ_3422765_8085,null,null,50,0,4,86.71,179.95,86.46,179.90,86.24,180.07,86.15,180.35,86.25,180.45,86.35,180.55,86.35,180.12,86.29,179.70,86.16,179.47,85.89,179.65,85.67,179.82,85.55,179.78,85.56,179.75,85.39,179.47,85.21,179.22,85.06,178.97,85.09,178.68,85.16,178.35,85.22,178.07,85.01,178.12,84.75,178.32,84.47,178.47,84.46,178.60,84.45,178.60,84.40,178.65,84.35,178.70,84.30,178.32,84.30,177.72,84.29,177.12,84.28,176.95,84.12,176.97,83.99,176.97,83.86,176.97,83.88,176.93,83.84,176.75,83.79,176.45,83.72,176.20,83.72,176.05,83.72,176.00,83.66,175.97,83.60,175.95,83.55,175.97,83.58,175.68,83.59,175.38,83.60,175.10,83.60,175.12,83.61,175.12,83.62,175.12,83.59,175.07,83.58,174.95
RZ_3422765_8086,null,null,50,0,4,83.58,174.85,83.64,174.68,83.67,174.47,83.69,174.18,83.70,174.07,83.72,174.03,83.76,174.18,83.80,174.25,83.86,173.80,83.91,173.25,83.96,172.72,83.94,172.70,83.91,172.62,83.90,172.55,83.94,172.40,83.95,172.28,83.91,172.15,83.86,172.15,83.86,171.85,83.95,171.53,84.03,171.12,84.06,171.05,84.09,171.05,84.11,171.10,84.14,171.10,84.14,171.03,84.15,171.00,84.31,171.22,84.47,171.45,84.65,171.70,84.65,171.68,84.67,171.30,84.66,171.07,84.61,170.85,84.59,170.95,84.60,170.95,84.66,170.97,84.69,171.00,84.66,171.00,84.61,171.03,84.58,170.95,84.65,170.60,84.74,170.28,84.78,170.03,84.70,170.05,84.62,169.95,84.62,169.72,84.65,169.57,84.62,169.53,84.54,169.57
RZ_3422765_8087,null,null,50,0,4,84.25,169.60,83.91,169.70,83.46,170.05,83.05,170.32,82.76,170.35,82.62,170.10,82.34,169.60,81.95,169.32,81.55,169.18,81.25,169.45,80.84,169.85,80.44,170.10,80.24,170.20,80.22,170.18,80.21,170.20,80.29,170.25,80.35,170.30,80.06,170.22,79.71,170.10,79.39,170.00,79.44,169.68,79.50,169.32,79.53,169.20,79.49,169.40,79.44,169.60,79.40,169.53,79.36,169.40,79.34,169.28,79.31,169.25,79.33,169.35,79.26,169.60,79.21,169.82,79.16,169.90,79.17,169.82,79.20,169.80,79.22,169.82,79.17,170.03,79.14,170.18,79.12,169.95,79.15,169.57,79.17,169.32,79.04,169.47,78.91,169.62,78.80,169.35,78.80,169.10,78.81,168.75,78.92,168.70,79.01,168.93,79.10,169.35,79.00,169.78
RZ_3422765_8088,null,null,50,0,4,78.96,169.50,79.09,169.10,79.25,168.75,79.40,168.75,79.40,168.75,79.41,168.72,79.42,168.82,79.42,168.97,79.42,169.10,79.53,169.18,79.64,169.20,79.59,169.25,79.44,169.30,79.34,169.40,79.44,169.50,79.56,169.32,79.67,169.07,79.72,168.85,79.78,168.85,79.80,168.85,79.81,169.00,79.80,169.12,79.76,169.28,79.78,169.25,79.83,169.12,79.84,169.00,79.76,168.93,79.66,168.93,79.66,168.93,79.80,168.82,79.92,168.78,80.01,168.60,80.00,168.45,79.97,168.43,79.94,168.62,79.92,168.80,79.91,168.93,79.91,169.00,79.90,169.07,79.89,169.05,79.89,168.80,79.88,168.55,79.89,168.40,79.91,168.47,79.94,168.55,79.96,168.57,79.95,168.55,79.94,168.53,80.00,168.40,80.10,168.22
RZ_3422765_8089,null,null,50,0,4,80.16,168.05,80.14,168.05,80.19,168.22,80.25,168.38,80.30,168.50,80.25,168.53,80.21,168.32,80.20,168.10,80.20,168.07,80.21,168.22,80.28,168.28,80.34,168.12,80.38,168.07,80.40,168.10,80.46,168.07,80.53,168.07,80.55,168.07,80.55,168.07,80.55,168.07,80.53,168.07,80.50,168.07,80.55,168.03,80.62,168.00,80.66,167.95,80.62,167.95,80.62,167.97,80.69,168.00,80.76,168.03,80.76,168.05,80.71,168.07,80.62,168.05,80.56,168.03,80.55,168.12,80.59,168.22,80.61,168.28,80.61,168.22,80.54,168.28,80.46,168.47,80.40,168.62,80.39,168.88,80.38,168.97,80.36,169.12,80.40,169.18,80.61,168.97,80.80,168.72,81.03,168.47,81.09,168.43,81.03,168.38,80.92,168.05,80.79,167.75
RZ_3422765_8090,null,null,50,0,4,80.76,167.82,80.67,168.18,80.62,168.53,80.59,168.53,80.59,168.53,80.65,168.72,80.78,168.95,80.91,168.97,80.99,168.75,81.01,168.55,80.92,168.50,80.80,168.55,80.70,168.65,80.75,168.78,80.81,168.65,80.85,168.50,80.85,168.65,80.84,169.00,80.83,169.32,80.85,169.32,80.90,169.25,80.95,169.22,80.97,169.20,80.96,169.25,80.96,169.25,80.96,169.05,80.97,168.88,80.96,168.68,80.92,168.70,80.91,168.78,80.91,168.82,80.91,168.85,80.90,168.90,80.90,169.00,80.95,168.88,80.99,168.68,81.00,168.68,80.99,168.88,80.94,169.18,80.89,169.25,80.83,169.22,80.79,169.18,80.88,169.12,80.99,169.18,81.09,169.32,81.06,169.55,81.04,169.78,81.03,169.88,81.01,169.88,81.03,169.88
RZ_3422765_8091,null,null,50,0,4,81.04,169.75,81.06,169.55,81.11,169.32,81.15,169.35,81.15,169.47,81.12,169.65,81.11,169.70,81.10,169.57,81.09,169.38,81.11,169.10,81.14,168.93,81.19,168.75,81.20,168.65,81.21,168.62,81.22,168.70,81.22,168.88,81.22,169.12,81.21,169.50,81.21,169.78,81.22,169.80,81.26,169.53,81.26,169.28,81.22,169.22,81.17,169.25,81.12,169.43,81.10,169.62,81.09,170.05,81.09,170.30,81.14,169.78,81.19,169.03,81.28,168.38,81.30,168.62,81.31,168.85,81.31,169.15,81.33,169.32,81.26,169.50,81.16,169.47,81.19,169.50,81.31,169.55,81.46,169.32,81.41,169.10,81.35,169.00,81.34,169.12,81.39,169.25,81.47,169.22,81.51,169.07,81.46,168.97,81.38,168.85,81.34,168.97,81.40,169.28
RZ_3422765_8092,null,null,50,0,4,81.44,169.57,81.44,169.60,81.45,169.35,81.46,169.10,81.47,169.00,81.49,169.03,81.50,168.85,81.47,168.70,81.44,168.57,81.39,168.62,81.41,168.65,81.42,168.70,81.41,168.75,81.36,168.85,81.30,168.97,81.25,169.03,81.21,169.00,81.19,168.93,81.20,168.82,81.22,168.80,81.30,168.80,81.39,168.80,81.44,168.82,81.46,168.88,81.47,168.80,81.53,168.70,81.55,169.05,81.55,169.50,81.47,169.82,81.44,169.65,81.42,169.45,81.36,169.32,81.29,169.25,81.20,169.22,81.19,169.32,81.21,169.40,81.25,169.65,81.29,169.82,81.38,170.07,81.47,170.15,81.60,169.80,81.61,169.38,81.64,168.90,81.62,168.80,81.60,168.70,81.49,168.93,81.40,169.20,81.33,169.30,81.38,169.10,81.39,169.20
RZ_3422765_8093,null,null,50,0,4,81.38,169.45,81.45,169.70,81.56,169.62,81.58,169.53,81.49,169.45,81.38,169.43,81.35,169.53,81.29,169.60,81.25,169.50,81.28,169.30,81.39,169.12,81.49,169.15,81.54,169.15,81.55,169.07,81.56,169.03,81.54,169.00,81.50,169.07,81.56,169.15,81.66,169.12,81.79,169.05,81.81,169.10,81.74,169.18,81.56,169.32,81.39,169.32,81.35,169.35,81.44,169.38,81.55,169.40,81.62,169.43,81.66,169.43,81.71,169.45,81.74,169.45,81.83,169.22,81.89,169.03,81.85,169.10,81.76,169.40,81.59,169.68,81.50,169.68,81.45,169.55,81.50,169.35,81.55,169.15,81.54,169.50,81.55,169.97,81.59,170.03,81.64,169.62,81.69,169.03,81.72,168.90,81.76,168.80,81.80,169.20,81.75,169.55,81.66,169.82
RZ_3422765_8094,null,null,51,0,4,81.55,169.80,81.61,169.78,81.74,169.85,81.50,169.95,81.16,169.65,80.65,169.28,80.28,168.88,79.64,168.80,78.85,168.35,77.99,167.82,76.99,167.10,76.09,166.68,74.96,166.25,73.89,165.90,72.64,165.43,71.59,165.07,70.45,164.15,69.21,163.43,68.10,162.53,66.97,162.15,65.94,161.65,64.75,161.32,63.60,160.97,62.16,160.60,60.88,159.35,59.10,157.53,57.51,155.10,55.10,153.45,52.94,152.00,50.41,150.60,48.41,149.22,46.55,147.65,44.84,146.68,43.41,145.28,41.80,144.53,40.60,143.07,39.69,141.57,38.95,140.15,38.09,138.85,36.85,137.70,35.81,136.45,35.16,135.70,34.35,134.50,33.88,133.12,32.95,131.35,32.15,130.40,31.29,128.88,30.55,127.28,29.84,125.47,29.09,124.17,28.40,123.28
RZ_3422765_8095,null,null,50,0,4,27.88,122.53,27.26,121.62,26.80,120.85,26.11,119.62,25.29,118.42,24.66,117.00,23.98,116.05,23.11,115.42,22.07,114.95,21.29,113.78,20.51,112.65,19.91,111.50,19.29,110.65,18.84,109.75,18.41,108.83,18.27,107.78,18.32,106.92,18.32,106.25,18.32,105.65,18.59,104.97,18.88,104.28,19.19,103.62,19.31,103.00,19.54,102.40,19.82,101.78,20.10,101.25,20.12,100.65,20.00,100.55,19.84,99.85,19.80,99.25,19.76,98.65,19.50,98.70,19.23,98.72,19.00,98.85,19.21,99.00,19.43,99.12,19.56,99.15,19.56,99.15,19.60,98.83,19.65,98.53,19.66,98.50,19.62,98.78,19.52,99.05,19.46,99.05,19.40,99.00,19.30,98.85,19.19,98.72,19.18,98.72,19.26,98.90,19.35,99.00
RZ_3422765_8096,null,null,50,0,4,19.32,99.00,19.29,99.22,19.20,99.53,19.11,99.88,19.07,99.97,19.09,100.12,19.09,100.53,19.11,100.83,19.11,101.05,19.12,101.20,19.09,101.38,19.07,101.53,19.02,101.95,18.93,102.60,18.82,103.22,18.86,103.40,18.95,103.42,19.05,103.47,19.07,103.92,19.09,104.38,19.09,104.62,19.10,104.42,19.11,104.33,19.18,104.45,19.23,104.60,19.23,104.92,19.18,105.25,19.11,105.50,19.07,105.47,19.10,105.38,19.24,105.30,19.36,105.22,19.36,105.47,19.29,105.72,19.24,105.97,19.24,106.22,19.27,106.47,19.30,106.72,19.35,106.70,19.35,106.67,19.31,106.70,19.27,106.83,19.27,106.97,19.31,107.00,19.36,106.95,19.36,107.10,19.34,107.33,19.31,107.55,19.31,107.55,19.34,107.65
RZ_3422765_8097,null,null,50,0,4,19.41,107.72,19.50,107.62,19.56,107.45,19.57,107.40,19.57,107.47,19.57,107.60,19.60,107.55,19.66,107.58,19.74,107.45,19.80,107.35,19.76,107.47,19.71,107.72,19.68,108.03,19.66,108.05,19.69,108.00,19.73,107.88,19.77,107.78,19.80,107.65,19.82,107.53,19.82,107.45,19.77,107.53,19.73,107.72,19.65,107.78,19.60,107.78,19.71,107.72,19.84,107.80,20.02,107.78,20.06,107.72,20.10,107.67,20.05,107.67,20.01,107.67,20.02,107.67,20.02,108.03,19.93,108.33,19.79,108.60,19.69,108.50,19.80,108.35,19.88,108.40,19.95,108.50,19.91,108.72,19.93,108.78,19.99,108.53,20.05,108.22,20.06,107.95,20.06,108.05,20.05,108.22,20.07,108.40,20.09,108.50,20.00,108.53,19.88,108.55
RZ_3422765_8098,null,null,50,0,4,19.88,108.65,19.99,108.78,20.12,108.85,20.15,108.78,20.20,108.72,20.23,108.70,20.24,108.58,20.19,108.45,20.15,108.25,20.09,108.30,20.05,108.40,20.00,108.53,19.99,108.60,20.00,108.65,20.02,108.80,20.07,108.90,20.18,108.72,20.24,108.45,20.26,108.35,20.27,108.70,20.32,109.08,20.43,108.97,20.38,108.75,20.31,108.60,20.19,108.67,20.15,108.70,20.11,108.65,20.09,108.65,20.25,108.62,20.45,108.58,20.64,108.60,20.59,108.70,20.54,108.80,20.54,108.90,20.57,108.92,20.55,108.90,20.49,108.88,20.45,108.83,20.46,108.83,20.41,108.80,20.36,108.67,20.46,108.47,20.60,108.28,20.71,108.20,20.66,108.40,20.65,108.60,20.65,108.88,20.68,108.92,20.62,108.95,20.57,108.95
RZ_3422765_8099,null,null,50,0,4,20.51,108.90,20.51,108.88,20.51,108.62,20.54,108.38,20.54,108.12,20.49,108.47,20.44,108.88,20.43,108.95,20.44,108.60,20.45,108.35,20.49,108.53,20.59,108.67,20.70,108.70,20.75,108.67,20.77,108.65,20.74,108.50,20.66,108.35,20.54,108.20,20.49,108.17,20.44,108.08,20.45,108.03,20.60,108.45,20.75,108.92,20.75,108.97,20.60,108.50,20.57,108.25,20.68,108.47,20.73,108.72,20.66,108.80,20.64,108.67,20.69,108.47,20.73,108.30,20.73,108.28,20.73,108.22,20.73,108.15,20.73,108.12,20.73,108.25,20.71,108.38,20.70,108.53,20.70,108.55,20.70,108.58,20.73,108.58,20.75,108.55,20.76,108.55,20.77,108.58,20.76,108.50,20.76,108.40,20.71,108.33,20.66,108.38,20.61,108.42
RZ_3422765_8100,null,null,50,0,4,20.70,108.45,20.80,108.45,20.84,108.33,20.77,108.20,20.71,108.03,20.74,107.92,20.77,107.83,20.82,107.78,20.88,107.78,20.84,107.75,20.76,107.72,20.71,107.70,20.73,107.67,20.76,107.65,20.77,107.75,20.79,107.83,20.77,107.90,20.76,107.95,20.81,108.05,20.86,108.20,20.94,108.33,20.96,108.33,20.98,108.28,21.00,108.10,21.05,107.88,21.11,107.58,21.09,107.35,21.01,107.28,20.89,107.50,20.81,107.75,20.75,108.03,20.73,108.08,20.79,108.17,20.84,108.20,20.89,108.08,20.89,107.90,21.01,107.83,21.12,107.92,21.24,107.97,21.21,107.92,21.18,107.90,21.16,107.95,21.16,108.00,21.14,108.08,21.07,108.10,21.07,107.70,21.07,107.28,21.11,106.83,21.10,106.80,21.10,106.88
RZ_3422765_8101,null,null,50,0,4,21.06,107.25,21.02,107.62,21.00,107.88,21.01,107.78,21.02,107.58,21.07,107.40,21.18,107.40,21.26,107.53,21.34,107.55,21.35,107.42,21.36,107.45,21.36,107.55,21.41,107.67,21.48,107.62,21.55,107.58,21.56,107.60,21.56,107.67,21.59,107.45,21.61,107.15,21.66,106.80,21.74,106.70,21.85,106.53,22.14,106.30,22.36,106.00,22.62,105.83,22.74,105.75,22.91,105.42,23.02,105.00,23.11,104.55,23.14,104.45,23.16,104.30,23.23,104.15,23.29,104.00,23.35,103.53,23.18,102.97,23.01,102.38,22.84,102.30,22.84,102.22,22.85,102.00,22.93,101.70,23.02,101.38,23.10,101.22,23.11,101.17,23.16,100.67,23.20,100.20,23.20,99.72,23.20,99.70,23.20,99.70,23.23,99.42,23.26,99.15
RZ_3422765_8102,null,null,50,0,4,23.29,98.88,23.21,98.80,23.09,98.72,22.98,98.70,22.98,98.72,23.01,98.42,23.06,98.10,23.12,97.83,23.20,97.90,23.27,97.92,23.36,97.90,23.39,97.80,23.43,97.78,23.45,97.75,23.50,97.40,23.54,97.08,23.56,96.80,23.46,96.88,23.36,96.97,23.30,97.03,23.34,97.08,23.36,97.12,23.38,97.17,23.38,97.20,23.39,97.20,23.29,97.15,23.18,97.08,23.14,97.03,23.20,97.17,23.25,97.35,23.24,97.38,23.25,97.25,23.29,97.08,23.32,97.03,23.38,96.97,23.40,97.05,23.43,97.15,23.46,97.15,23.46,97.05,23.40,97.10,23.31,97.22,23.25,97.45,23.24,97.55,23.25,97.50,23.32,97.30,23.41,97.08,23.49,96.95,23.49,96.92,23.46,97.30,23.46,97.72
RZ_3422765_8103,null,null,50,0,4,23.48,98.15,23.51,98.12,23.56,98.12,23.64,97.95,23.70,97.78,23.65,97.92,23.59,98.25,23.56,98.35,23.61,98.15,23.66,97.90,23.65,97.83,23.62,98.10,23.61,98.45,23.59,98.78,23.57,98.72,23.56,98.70,23.59,98.67,23.61,98.67,23.68,98.58,23.75,98.53,23.84,98.47,23.79,98.50,23.71,98.22,23.62,97.92,23.66,97.67,23.66,97.70,23.68,97.72,23.66,97.65,23.65,97.62,23.56,97.58,23.50,97.60,23.41,97.60,23.39,97.58,23.48,97.62,23.61,97.65,23.76,97.67,23.77,97.65,23.76,97.65,23.77,97.75,23.82,97.92,23.86,98.12,23.85,98.12,23.88,98.12,23.90,98.15,23.89,98.25,23.86,98.30,23.84,98.40,23.84,98.45,23.79,98.50,23.74,98.55
RZ_3422765_8104,null,null,50,0,4,23.71,98.62,23.77,98.58,23.91,98.33,24.02,98.08,24.14,97.88,24.18,97.83,24.21,97.80,24.20,97.83,24.19,97.85,24.15,97.97,24.10,98.22,24.06,98.47,24.10,98.55,24.15,98.50,24.21,98.50,24.21,98.53,24.24,98.35,24.27,98.17,24.30,98.05,24.32,98.12,24.32,98.20,24.30,98.20,24.27,98.05,24.24,97.90,24.25,97.83,24.31,97.90,24.39,97.97,24.44,98.08,24.39,98.15,24.34,98.17,24.31,98.15,24.35,98.12,24.38,98.22,24.39,98.33,24.38,98.42,24.40,98.20,24.44,97.97,24.41,97.90,24.23,98.03,24.05,98.15,24.15,98.03,24.39,97.95,24.51,97.85,24.41,97.83,24.30,97.90,24.29,98.05,24.30,98.20,24.36,98.22,24.52,98.28,24.65,98.35
RZ_3422765_8105,null,null,51,0,4,24.60,98.38,24.45,98.40,24.27,98.42,24.25,98.50,24.24,98.53,24.24,98.55,24.35,98.62,24.48,98.58,24.62,98.33,24.70,98.00,24.76,97.70,24.69,97.60,24.56,97.60,24.41,97.75,24.39,97.90,24.36,97.95,24.51,98.10,24.79,98.30,25.20,98.53,25.65,98.67,26.27,98.85,27.06,98.92,27.99,98.95,29.18,98.92,30.60,98.53,32.14,97.95,33.61,97.42,35.33,96.47,37.11,95.67,38.91,94.30,40.45,92.88,42.08,91.38,43.76,89.62,45.35,88.53,46.73,86.67,47.94,85.08,48.95,83.72,50.06,82.62,51.00,81.20,52.04,79.42,53.06,78.03,54.00,77.42,55.27,76.22,56.41,74.85,57.64,72.95,58.89,71.50,60.10,70.08,61.67,68.25,63.04,66.58,64.69,64.88,66.03,63.52
RZ_3422765_8106,null,null,50,0,4,67.28,62.17,68.21,60.50,69.11,58.75,69.83,57.38,70.45,56.33,70.92,55.67,71.35,54.75,71.71,54.15,72.11,53.83,72.60,53.17,73.17,52.62,73.80,51.48,74.41,50.90,75.06,49.62,75.69,48.38,76.38,46.77,76.96,45.70,77.53,44.75,77.84,43.90,78.08,42.85,78.17,41.95,78.47,41.40,78.71,41.23,79.16,40.77,79.41,40.20,79.91,39.60,80.26,38.92,80.66,37.95,80.97,36.88,81.24,36.20,81.49,35.40,81.58,34.50,81.64,33.65,81.66,33.12,81.46,32.77,81.26,32.10,81.04,31.43,81.01,30.73,80.95,30.52,80.83,30.27,80.71,30.18,80.56,30.05,80.49,30.02,80.41,30.02,80.46,29.93,80.53,29.80,80.49,29.62,80.39,29.43,80.20,29.25,80.10,28.85
RZ_3422765_8107,null,null,50,0,4,79.95,28.57,79.90,28.45,79.79,28.50,79.69,28.55,79.51,28.50,79.39,28.50,79.31,28.80,79.21,29.12,79.11,29.27,79.04,29.12,79.03,29.15,79.03,29.43,78.86,29.95,78.71,30.27,78.49,30.55,78.40,30.57,78.33,30.45,78.34,30.32,78.35,30.30,78.30,30.82,78.26,31.38,78.25,31.82,78.17,31.93,78.09,32.00,78.00,32.05,77.99,32.08,78.00,32.10,78.03,32.12,77.91,32.17,77.80,32.30,77.71,32.45,77.75,32.75,77.83,33.08,77.85,33.35,77.84,33.42,77.80,33.45,77.75,33.48,77.74,33.58,77.70,33.67,77.66,33.73,77.67,33.83,77.67,33.92,77.69,34.02,77.67,34.33,77.58,34.58,77.47,34.85,77.39,34.80,77.39,34.75,77.38,34.83,77.36,34.95
RZ_3422765_8108,null,null,50,0,4,77.38,35.08,77.40,35.08,77.40,35.45,77.36,35.83,77.33,35.77,77.31,35.40,77.33,35.02,77.39,35.02,77.44,35.02,77.47,35.02,77.45,35.17,77.34,35.38,77.25,35.62,77.19,35.75,77.19,35.80,77.21,35.85,77.22,35.90,77.26,35.90,77.29,35.70,77.33,35.52,77.35,35.65,77.34,35.98,77.31,36.25,77.30,36.17,77.30,36.05,77.28,35.98,77.24,36.05,77.20,36.17,77.21,36.30,77.20,36.27,77.20,36.25,77.19,36.23,77.17,36.20,77.14,36.23,77.09,36.33,77.05,36.42,77.03,36.50,77.01,36.55,76.99,36.58,76.97,36.60,77.00,36.65,77.05,36.65,77.10,36.62,77.10,36.62,77.08,36.60,77.04,36.60,77.04,36.58,77.08,36.58,77.11,36.58,77.16,36.58
RZ_3422765_8109,null,null,51,0,4,77.20,36.55,77.25,36.58,77.26,36.75,77.28,37.00,77.22,37.20,77.14,37.27,77.04,37.27,76.99,37.30,76.96,37.33,76.95,37.40,76.96,37.45,76.97,37.50,77.00,37.48,76.99,37.45,76.97,37.62,77.00,37.85,77.05,37.75,77.11,37.42,77.11,37.42,77.10,37.70,77.08,37.85,77.08,37.65,77.08,37.48,77.11,37.38,77.19,37.30,77.25,37.23,77.28,37.20,77.24,37.20,77.21,37.20,77.19,37.20,77.19,37.23,77.19,37.25,77.21,37.27,77.19,37.25,77.15,37.27,77.11,37.35,77.10,37.42,77.08,37.45,77.06,37.33,77.09,37.23,77.11,37.27,77.15,37.42,77.14,37.42,77.17,37.27,77.21,37.12,77.25,37.15,77.29,37.17,77.31,37.20,77.35,37.10,77.35,36.98,77.25,37.00
RZ_3422765_8110,null,null,50,0,4,77.15,37.15,77.06,37.33,77.12,37.27,77.20,37.25,77.22,37.35,77.24,37.50,77.22,37.70,77.22,37.75,77.38,37.77,77.51,37.75,77.51,37.70,77.38,37.62,77.24,37.45,77.29,37.27,77.36,37.55,77.41,37.95,77.45,38.38,77.44,38.40,77.45,38.25,77.45,38.08,77.45,37.92,77.44,37.92,77.45,37.92,77.46,38.00,77.47,38.08,77.53,38.12,77.56,38.02,77.56,38.00,77.51,38.00,77.49,37.95,77.54,37.85,77.60,37.75,77.66,37.77,77.65,37.83,77.61,37.88,77.58,37.73,77.59,37.52,77.56,37.33,77.54,37.33,77.54,37.38,77.56,37.58,77.58,37.75,77.59,37.83,77.56,37.70,77.54,37.58,77.50,37.55,77.50,37.65,77.56,37.75,77.62,37.85,77.69,37.98
RZ_3422765_8111,null,null,50,0,4,77.69,38.12,77.69,38.30,77.74,38.35,77.80,38.33,77.85,38.27,77.89,38.15,77.91,37.98,77.92,37.70,77.94,37.50,77.83,37.30,77.71,37.23,77.56,37.15,77.21,37.10,76.75,37.08,76.20,37.55,75.74,38.35,75.28,39.15,74.59,40.02,73.70,40.75,72.86,41.62,71.91,42.10,71.12,42.80,69.90,43.75,68.78,44.73,67.55,45.33,66.41,45.92,65.17,46.90,63.67,48.30,62.19,50.33,60.48,51.88,58.91,53.52,57.24,54.20,55.64,55.60,54.16,56.77,52.40,58.30,50.74,59.62,48.89,61.42,47.23,63.08,45.70,64.53,44.21,65.72,42.98,67.25,41.77,68.70,40.74,69.97,39.88,70.90,38.88,72.38,38.11,73.53,37.09,75.10,36.12,76.62,35.05,78.10,33.91,79.33
RZ_3422765_8112,null,null,49,0,4,32.95,80.35,31.75,81.78,30.64,83.25,29.61,84.50,28.74,85.83,28.12,86.90,27.45,87.92,26.93,88.65,26.52,89.72,26.09,90.97,25.70,92.55,25.23,93.92,24.89,94.97,24.34,96.15,23.88,97.12,23.43,98.47,23.09,99.55,22.56,100.58,22.04,101.47,21.66,102.15,21.49,103.03,21.31,103.53,21.16,103.95,21.02,104.33,20.95,104.92,21.09,105.45,21.24,105.83,21.36,106.35,21.49,106.90,21.62,107.33,21.84,107.45,22.05,107.50,22.34,107.55,22.61,107.55,22.70,107.55,22.76,107.55,22.82,107.55,22.90,107.55,22.94,107.55,22.94,107.58,22.96,107.42,23.00,107.22,22.98,107.05,22.94,107.05,23.01,107.08,23.14,107.12,23.32,107.15,23.38,107.10,23.43,107.03
RZ_3422765_8113,null,null,50,0,4,23.41,106.95,23.43,106.80,23.48,106.70,23.54,106.62,23.59,106.62,23.60,106.35,23.65,105.95,23.66,105.55,23.65,105.42,23.68,105.55,23.82,105.70,23.99,105.83,24.05,105.80,24.04,105.60,24.02,105.42,24.06,105.15,24.07,105.00,24.07,104.88,24.07,104.90,24.20,104.83,24.34,104.65,24.26,104.38,24.07,104.28,24.01,104.38,24.15,104.42,24.30,104.45,24.35,104.38,24.41,104.40,24.50,104.40,24.50,104.62,24.51,104.83,24.51,104.78,24.61,104.55,24.73,104.28,24.80,104.22,24.79,104.15,24.76,104.15,24.76,104.17,24.77,104.17,24.74,104.15,24.70,104.03,24.69,104.00,24.73,104.03,24.85,104.12,24.95,104.20,25.02,104.28,25.01,104.28,25.01,104.25,25.01,104.15,25.02,104.10
RZ_3422765_8114,null,null,51,0,4,25.02,104.05,25.00,104.08,24.98,104.10,25.02,104.20,25.09,104.28,25.15,104.40,25.20,104.42,25.27,104.10,25.32,103.72,25.32,103.42,25.27,103.53,25.24,103.67,25.20,103.80,25.21,103.88,25.25,103.88,25.27,103.83,25.29,103.80,25.32,103.78,25.35,103.75,25.39,103.70,25.39,103.62,25.38,103.58,25.36,103.47,25.35,103.38,25.34,103.30,25.40,103.30,25.48,103.33,25.56,103.25,25.60,103.22,25.64,103.20,25.68,103.42,25.66,103.70,25.66,103.92,25.69,103.75,25.65,103.47,25.61,103.17,25.65,103.12,25.73,103.08,25.79,103.08,25.73,103.10,25.65,103.17,25.57,103.20,25.54,103.22,25.54,103.22,25.59,103.15,25.71,102.85,25.85,102.58,25.90,102.65,25.88,102.88,25.85,103.08,25.85,103.03
RZ_3422765_8115,null,null,50,0,4,25.84,103.08,25.81,103.15,25.77,103.25,25.74,103.30,25.71,103.30,25.69,103.35,25.70,103.38,25.73,103.35,25.73,103.15,25.73,102.95,25.81,102.92,25.88,103.17,25.94,103.42,25.89,103.50,25.85,103.47,25.84,103.45,25.89,103.45,25.94,103.45,25.96,103.42,25.99,103.50,26.02,103.55,26.07,103.35,26.04,103.10,25.99,102.90,25.90,103.05,25.91,103.25,25.96,103.10,26.02,102.80,26.02,102.70,26.00,102.88,25.99,103.05,26.01,103.10,26.06,103.17,26.11,103.12,26.12,103.00,26.11,102.90,26.11,102.72,26.10,102.58,26.07,102.38,26.11,102.35,26.16,102.58,26.20,102.80,26.16,102.95,26.16,102.88,26.18,102.83,26.20,102.85,26.21,102.85,26.19,102.83,26.16,102.75,26.16,102.47
RZ_3422765_8116,null,null,50,0,4,26.19,102.25,26.23,102.10,26.24,102.12,26.23,102.30,26.18,102.45,26.10,102.62,26.06,102.60,26.12,102.58,26.21,102.50,26.31,102.55,26.31,102.60,26.30,102.72,26.29,102.83,26.27,102.95,26.27,103.03,26.27,102.90,26.26,102.75,26.25,102.65,26.29,102.78,26.34,102.88,26.38,102.88,26.34,102.78,26.30,102.67,26.38,102.60,26.46,102.53,26.54,102.65,26.51,102.80,26.49,102.95,26.49,102.90,26.51,102.72,26.55,102.53,26.49,102.35,26.41,102.33,26.32,102.30,26.34,102.25,26.29,102.20,26.23,102.33,26.20,102.47,26.27,102.65,26.34,102.67,26.38,102.55,26.38,102.42,26.45,102.30,26.50,102.40,26.49,102.50,26.45,102.50,26.40,102.42,26.40,102.38,26.40,102.10,26.41,101.85
RZ_3422765_8117,null,null,50,0,4,26.44,101.67,26.48,101.75,26.51,101.83,26.54,101.85,26.55,101.88,26.59,101.95,26.61,101.97,26.64,102.05,26.62,102.08,26.65,102.10,26.69,102.05,26.71,102.00,26.73,101.90,26.74,101.88,26.76,101.88,26.74,101.88,26.66,101.75,26.59,101.62,26.60,101.83,26.66,102.15,26.74,102.45,26.76,102.53,26.73,102.60,26.68,102.67,26.60,102.65,26.57,102.58,26.66,102.47,26.80,102.28,26.93,102.12,26.94,102.00,26.95,102.00,26.95,102.00,26.98,102.00,27.01,101.95,27.01,101.92,26.98,101.92,26.89,101.95,26.85,101.80,26.86,101.60,26.90,101.62,26.93,101.85,26.93,102.03,26.90,101.95,26.88,101.90,26.88,101.90,26.94,101.90,27.01,101.70,27.05,101.47,27.05,101.30,27.04,101.33
RZ_3422765_8118,null,null,50,0,4,27.04,101.17,27.05,101.00,27.04,100.78,27.01,100.67,27.01,100.50,27.05,100.38,27.07,100.30,27.07,100.30,27.09,100.30,27.12,100.28,27.19,100.03,27.20,99.75,27.12,99.40,27.05,99.25,27.02,99.08,27.09,98.85,27.11,98.70,27.11,98.60,27.07,98.60,27.05,98.53,27.05,98.40,27.10,98.12,27.11,97.85,27.12,97.65,27.11,97.58,27.16,97.58,27.27,97.45,27.39,97.30,27.32,97.12,27.20,97.08,27.12,97.03,27.18,96.95,27.23,96.90,27.19,97.00,27.18,97.17,27.15,97.35,27.15,97.30,27.18,97.20,27.19,97.12,27.20,97.10,27.19,97.15,27.20,97.03,27.20,96.90,27.20,96.78,27.19,96.78,27.15,96.75,27.12,96.67,27.19,96.60,27.25,96.62,27.30,96.75
RZ_3422765_8119,null,null,50,0,4,27.31,96.72,27.43,96.62,27.56,96.53,27.65,96.53,27.61,96.58,27.55,96.72,27.46,96.85,27.41,96.92,27.41,96.88,27.49,96.75,27.55,96.62,27.56,96.58,27.54,96.62,27.51,96.70,27.50,96.75,27.51,96.80,27.55,96.90,27.59,96.97,27.59,97.00,27.56,96.95,27.55,96.90,27.55,96.85,27.55,96.88,27.55,96.92,27.55,96.88,27.56,96.80,27.60,96.72,27.64,96.78,27.66,96.83,27.66,96.85,27.68,96.85,27.66,96.92,27.65,96.97,27.74,97.05,27.84,97.20,27.95,97.40,27.94,97.60,27.98,97.58,28.01,97.40,28.07,97.20,28.11,97.12,28.04,97.12,27.94,97.12,27.85,97.05,27.86,97.00,27.86,96.85,27.84,96.78,27.84,96.92,27.84,97.20,27.71,97.45
RZ_3422765_8120,null,null,50,0,4,27.59,97.40,27.54,97.45,27.61,97.53,27.68,97.55,27.69,97.40,27.69,97.40,27.69,97.47,27.69,97.50,27.71,97.45,27.74,97.45,27.75,97.47,27.79,97.25,27.80,97.03,27.82,96.83,27.81,96.85,27.80,96.88,27.80,96.90,27.82,96.88,27.86,96.85,27.89,97.08,27.91,97.35,27.90,97.67,27.90,97.75,27.93,97.67,27.95,97.60,27.98,97.53,27.98,97.50,27.99,97.40,28.00,97.33,28.01,97.33,28.06,97.20,28.11,97.15,28.11,97.08,28.09,97.15,28.06,97.20,28.09,97.28,28.11,97.38,28.05,97.45,27.94,97.55,28.00,97.62,28.16,97.62,28.32,97.58,28.32,97.60,28.29,97.70,28.25,97.67,28.23,97.55,28.25,97.40,28.20,97.40,28.15,97.40,28.09,97.30
RZ_3422765_8121,null,null,50,0,4,28.09,97.25,28.10,97.20,28.11,97.20,28.11,97.40,28.11,97.58,28.10,97.72,28.09,97.70,28.07,97.67,28.14,97.72,28.21,97.80,28.29,97.72,28.25,97.60,28.20,97.47,28.15,97.55,28.21,97.75,28.29,97.92,28.32,97.95,28.26,97.85,28.21,97.75,28.23,97.75,28.24,97.78,28.29,97.70,28.31,97.58,28.36,97.35,28.39,97.28,28.35,97.30,28.31,97.35,28.34,97.42,28.44,97.40,28.52,97.42,28.46,97.47,28.38,97.55,28.31,97.55,28.31,97.50,28.26,97.30,28.21,97.15,28.16,96.97,28.20,96.90,28.23,96.85,28.24,96.90,28.27,97.22,28.54,97.42,28.88,97.65,29.55,97.80,30.21,98.15,31.18,98.72,32.33,99.30,33.77,99.80,35.62,100.17,37.64,100.65
RZ_3422765_8122,null,null,50,0,4,39.75,101.22,41.96,101.80,44.15,102.35,46.30,102.80,48.60,102.20,50.88,101.47,53.35,100.78,55.38,101.03,57.36,100.83,59.12,100.45,61.00,100.08,62.85,100.05,65.03,100.17,67.05,100.35,69.31,100.60,71.21,100.80,73.29,100.90,75.06,101.03,77.01,101.25,78.80,101.65,80.74,101.92,82.56,102.05,84.49,102.00,86.29,102.17,88.04,102.33,89.65,103.00,91.16,103.53,92.54,104.08,94.00,104.10,95.30,104.65,96.74,105.28,98.10,106.03,99.71,106.53,101.20,107.05,102.84,107.30,104.26,107.28,105.95,107.17,107.26,107.22,108.66,107.28,109.69,107.78,110.66,108.22,111.76,108.60,112.89,108.53,114.21,108.70,115.14,109.20,116.20,109.83,117.31,110.22,118.60,110.38,119.81,110.72,120.75,110.97
RZ_3422765_8123,null,null,50,0,4,121.65,111.22,122.59,111.15,123.46,111.17,124.16,111.65,124.66,112.55,125.04,113.40,125.31,113.83,125.42,113.83,125.42,113.83,125.35,113.85,125.26,113.95,125.01,114.12,124.85,114.30,124.54,114.53,124.40,114.65,124.05,114.70,123.83,114.70,123.53,114.72,123.36,114.47,123.14,114.22,122.92,114.00,122.60,114.00,122.35,114.00,122.06,114.00,121.88,114.45,121.69,114.88,121.59,115.15,121.36,115.00,121.14,114.88,120.81,114.92,120.69,114.97,120.55,115.00,120.47,114.97,120.34,115.05,120.09,115.12,119.89,115.25,119.76,115.28,119.70,115.22,119.64,115.10,119.50,114.97,119.44,114.85,119.38,114.65,119.35,114.42,119.33,114.28,119.29,114.45,119.29,114.65,119.28,114.85,119.12,114.85,118.95,114.83,118.78,114.78
RZ_3422765_8124,null,null,50,0,4,118.75,114.70,118.75,114.80,118.74,114.90,118.61,114.95,118.53,114.80,118.44,114.60,118.46,114.45,118.45,114.58,118.44,114.78,118.39,114.75,118.31,114.55,118.24,114.28,118.15,114.15,118.09,114.03,118.03,113.85,118.01,113.72,117.92,113.80,117.85,114.00,117.84,114.17,117.90,114.28,117.97,114.40,117.97,114.55,117.90,114.60,117.83,114.62,117.78,114.60,117.80,114.50,117.67,114.20,117.54,113.92,117.40,113.75,117.40,113.72,117.35,113.90,117.33,114.10,117.33,114.30,117.34,114.47,117.34,114.67,117.38,114.92,117.44,114.97,117.49,114.55,117.44,114.08,117.30,113.67,117.17,113.88,117.09,114.08,117.09,114.30,117.08,114.42,117.09,114.20,117.11,113.90,117.15,113.92,117.16,114.30,117.08,114.60,116.99,114.53
RZ_3422765_8125,null,null,51,0,4,116.86,114.30,116.85,114.10,116.85,113.85,116.85,113.60,116.86,113.35,116.86,113.22,116.89,113.25,116.86,113.38,116.79,113.62,116.69,113.95,116.62,114.17,116.60,114.47,116.60,114.67,116.59,114.80,116.60,114.65,116.61,114.58,116.54,114.58,116.46,114.50,116.42,114.38,116.47,114.25,116.46,114.30,116.39,114.30,116.31,114.28,116.26,114.25,116.25,114.35,116.21,114.45,116.21,114.35,116.17,114.15,116.15,113.92,116.16,113.90,116.22,113.78,116.28,113.65,116.24,113.80,116.20,113.88,116.15,113.92,116.15,114.00,116.14,114.25,116.14,114.47,116.14,114.45,116.15,114.42,116.12,114.40,116.11,114.38,116.10,114.20,116.11,114.10,116.12,114.00,116.15,114.15,116.16,114.25,116.21,114.38,116.25,114.35,116.15,114.33,116.03,114.28
RZ_3422765_8126,null,null,50,0,4,115.95,114.20,116.04,114.05,116.11,113.97,116.11,113.97,116.09,113.97,116.06,113.92,116.08,113.88,116.09,113.90,116.11,113.88,116.11,113.85,116.10,114.10,116.09,114.35,116.10,114.40,116.03,114.17,115.95,113.92,115.86,113.88,115.84,114.03,115.81,114.17,115.78,114.33,115.76,114.35,115.75,114.47,115.75,114.60,115.78,114.60,115.80,114.50,115.79,114.53,115.76,114.67,115.74,114.80,115.74,114.78,115.75,114.70,115.75,114.62,115.75,114.45,115.75,114.30,115.75,114.45,115.74,114.58,115.72,114.62,115.71,114.40,115.70,114.30,115.70,114.22,115.70,114.15,115.69,114.10,115.60,114.05,115.50,114.10,115.47,114.08,115.55,114.03,115.65,113.83,115.69,113.75,115.75,113.83,115.78,114.15,115.76,114.50,115.67,114.67
RZ_3422765_8127,null,null,50,0,4,115.60,114.50,115.54,114.33,115.47,114.10,115.42,114.08,115.39,114.08,115.38,114.35,115.35,114.62,115.35,114.58,115.46,114.25,115.59,114.00,115.67,114.08,115.66,113.75,115.64,113.38,115.62,113.08,115.60,113.28,115.66,113.72,115.72,114.08,115.76,114.35,115.74,114.25,115.70,114.17,115.81,114.08,115.92,114.08,115.92,114.30,115.70,114.62,115.49,114.92,115.30,115.22,114.88,115.47,114.33,115.22,113.55,114.75,112.71,114.70,111.69,115.10,110.56,115.55,109.38,115.62,108.17,115.40,106.69,115.08,105.06,114.72,103.36,114.17,101.72,113.70,100.06,112.95,98.34,112.65,96.69,112.28,95.09,112.17,93.33,112.10,91.34,112.12,89.24,112.15,87.16,111.72,85.09,111.25,83.21,110.40,81.24,109.83,79.53,108.88
RZ_3422765_8128,null,null,49,0,4,77.46,108.12,75.67,107.12,73.53,106.47,71.53,105.95,69.56,105.58,67.89,104.85,66.33,104.17,64.80,103.70,63.35,103.55,62.21,103.40,60.79,103.22,59.44,103.10,57.81,102.88,56.58,102.65,55.24,102.45,54.11,102.20,52.74,101.78,51.51,101.00,50.19,100.38,48.77,99.83,47.14,99.60,45.51,99.38,43.98,99.15,42.60,98.92,41.17,98.65,39.86,98.12,38.58,97.62,37.34,97.17,36.11,97.03,35.05,96.90,34.19,96.85,33.29,96.72,32.44,96.40,31.73,95.95,31.11,95.50,30.62,95.12,29.90,94.83,29.40,94.60,28.86,94.53,28.62,94.67,28.46,94.97,28.35,95.25,28.27,95.30,28.25,95.22,28.25,95.20,28.32,95.20,28.45,94.95,28.66,94.72,28.81,94.53
RZ_3422765_8129,null,null,51,0,4,28.91,94.55,28.93,94.70,28.98,94.83,29.04,94.90,29.14,94.72,29.14,94.72,29.24,94.83,29.34,95.00,29.44,95.05,29.60,95.10,29.76,95.12,29.93,95.08,29.96,95.03,30.01,94.92,30.18,94.92,30.30,95.05,30.32,95.22,30.25,95.20,30.20,95.00,30.20,94.97,30.25,95.05,30.30,95.10,30.35,95.17,30.34,95.35,30.34,95.55,30.34,95.62,30.36,95.62,30.38,95.62,30.43,95.67,30.50,95.75,30.57,95.83,30.61,95.83,30.61,95.83,30.61,95.90,30.62,95.97,30.64,96.03,30.65,96.00,30.66,96.00,30.66,96.03,30.74,96.10,30.82,96.10,30.90,96.05,30.90,95.95,30.89,95.95,30.91,95.97,30.98,95.95,31.06,95.92,31.11,95.97,31.12,96.10,31.07,96.28,31.02,96.42
RZ_3422765_8130,null,null,50,0,4,31.19,96.83,31.40,97.20,31.54,97.22,31.48,96.90,31.48,96.62,31.52,96.72,31.55,97.05,31.54,97.33,31.54,97.55,31.56,97.58,31.54,97.55,31.50,97.55,31.48,97.50,31.51,97.40,31.54,97.33,31.52,97.58,31.51,97.88,31.51,98.28,31.51,98.38,31.51,98.40,31.51,98.22,31.56,97.95,31.66,97.58,31.80,97.28,31.91,97.08,31.96,97.12,31.95,97.17,31.88,97.22,31.79,97.28,31.73,97.33,31.75,97.30,31.82,97.22,31.86,97.28,31.89,97.42,31.89,97.42,31.91,97.33,31.94,97.20,31.94,97.17,31.94,97.17,31.96,97.08,32.00,96.95,32.01,97.03,32.01,97.22,32.05,97.45,32.16,97.47,32.26,97.53,32.29,97.33,32.25,97.12,32.21,96.92,32.19,96.95
RZ_3422765_8131,null,null,50,0,4,32.16,97.08,32.15,97.17,32.16,97.53,32.21,97.75,32.23,98.05,32.25,98.10,32.27,98.08,32.29,97.92,32.29,97.78,32.26,97.78,32.26,97.85,32.31,97.83,32.35,97.78,32.38,97.70,32.34,97.75,32.33,97.75,32.31,97.70,32.31,97.65,32.31,97.60,32.45,97.53,32.60,97.47,32.62,97.67,32.50,97.90,32.40,98.03,32.41,97.90,32.42,97.83,32.41,97.85,32.40,97.85,32.42,97.83,32.46,97.78,32.50,97.78,32.58,97.85,32.66,97.92,32.73,98.00,32.76,98.08,32.79,98.22,32.76,98.35,32.71,98.38,32.69,98.33,32.67,98.28,32.62,98.25,32.55,98.30,32.54,98.38,32.54,98.47,32.55,98.50,32.60,98.35,32.66,98.20,32.73,98.10,32.69,98.15,32.69,98.20
RZ_3422765_8132,null,null,50,0,4,32.76,98.20,32.89,98.17,32.84,98.08,32.73,98.00,32.65,97.80,32.67,97.67,32.69,97.75,32.64,97.92,32.58,98.10,32.54,98.10,32.51,98.15,32.60,98.22,32.70,98.30,32.80,98.30,32.79,98.10,32.80,97.92,32.80,97.83,32.79,97.97,32.73,98.12,32.69,97.97,32.67,97.70,32.67,97.38,32.66,97.22,32.73,97.12,32.76,97.40,32.83,97.75,32.83,98.10,32.85,98.15,32.84,98.20,32.83,98.22,32.84,98.25,32.85,98.30,32.90,98.30,32.91,98.45,32.94,98.60,32.95,98.70,32.96,98.67,32.96,98.65,32.96,98.67,32.98,98.72,33.01,98.62,33.01,98.55,33.00,98.50,33.01,98.45,33.04,98.35,33.02,98.30,32.96,98.33,32.94,98.38,32.91,98.60,32.92,98.80
RZ_3422765_8133,null,null,50,0,4,33.02,98.97,33.15,98.92,33.21,98.85,33.17,98.65,33.15,98.45,33.15,98.30,33.14,98.28,33.14,98.30,33.06,98.40,33.00,98.45,32.95,98.58,32.96,98.62,33.00,98.65,33.02,98.65,33.00,98.70,32.96,98.75,33.00,98.83,33.09,98.80,33.16,98.80,33.17,98.72,33.15,98.65,33.11,98.62,33.19,98.67,33.30,98.75,33.39,98.80,33.35,98.78,33.30,98.75,33.29,98.72,33.26,98.72,33.25,98.70,33.25,98.67,33.31,98.55,33.38,98.42,33.42,98.30,33.40,98.28,33.38,98.30,33.38,98.33,33.39,98.35,33.30,98.58,33.20,98.83,33.21,99.05,33.33,99.05,33.40,99.00,33.33,98.88,33.25,98.75,33.27,98.60,33.31,98.53,33.34,98.62,33.34,98.78,33.34,98.95
RZ_3422765_8134,null,null,50,0,4,33.38,98.97,33.40,98.90,33.41,98.80,33.40,98.70,33.38,98.70,33.35,98.65,33.34,98.58,33.31,98.80,33.29,99.05,33.30,99.17,33.35,99.12,33.39,99.08,33.41,99.15,33.46,99.12,33.54,99.10,33.55,99.03,33.55,98.97,33.54,98.95,33.55,98.95,33.55,98.95,33.55,98.95,33.59,98.95,33.62,98.95,33.65,98.92,33.65,98.92,33.64,98.92,33.52,98.92,33.40,99.05,33.34,99.12,33.39,99.22,33.45,99.20,33.49,99.15,33.52,99.12,33.58,99.08,33.60,99.17,33.60,99.25,33.64,99.22,33.69,99.17,33.76,99.05,33.79,99.00,33.77,99.10,33.73,99.22,33.61,99.38,33.52,99.38,33.48,99.33,33.49,99.25,33.45,99.17,33.41,99.20,33.45,99.35,33.49,99.47
RZ_3422765_8135,null,null,50,0,4,33.54,99.58,33.52,99.50,33.54,99.35,33.52,99.15,33.51,99.00,33.49,99.03,33.49,99.15,33.49,99.25,33.61,99.20,33.73,99.17,33.73,99.15,33.58,99.20,33.41,99.25,33.46,99.33,33.55,99.38,33.62,99.40,33.62,99.42,33.55,99.50,33.48,99.58,33.44,99.45,33.51,99.25,33.59,99.08,33.62,99.08,33.64,99.08,33.60,99.10,33.55,99.22,33.51,99.35,33.50,99.47,33.51,99.50,33.51,99.53,33.52,99.53,33.54,99.53,33.56,99.50,33.60,99.30,33.64,99.10,33.67,98.97,33.67,99.17,33.66,99.38,33.65,99.45,33.67,99.25,33.70,99.08,33.73,98.97,33.75,99.00,33.79,99.08,33.80,99.12,33.79,99.12,33.88,99.08,34.00,99.03,34.10,99.05,34.09,99.05
RZ_3422765_8136,null,null,50,0,4,34.06,99.05,34.02,99.10,34.01,99.15,33.99,99.22,33.98,99.22,33.99,99.25,34.01,99.28,34.04,99.08,34.05,98.83,34.06,98.80,34.08,99.03,34.05,99.22,34.02,99.05,34.01,98.83,34.00,98.65,33.94,98.72,33.88,98.85,33.88,99.00,33.90,99.00,33.96,98.72,34.08,98.45,34.23,98.17,34.34,98.20,34.30,98.30,34.24,98.42,34.21,98.55,34.26,98.50,34.35,98.45,34.38,98.53,34.40,98.65,34.40,98.78,34.29,98.72,34.17,98.65,34.06,98.60,34.10,98.58,34.11,98.60,34.12,98.60,34.16,98.65,34.23,98.50,34.29,98.33,34.29,98.30,34.26,98.45,34.24,98.65,34.23,98.70,34.24,98.65,34.25,98.55,34.31,98.58,34.36,98.67,34.40,98.78,34.40,98.75
RZ_3422765_8137,null,null,50,0,4,34.39,98.85,34.38,98.95,34.38,99.05,34.39,99.03,34.40,99.08,34.39,99.15,34.38,99.10,34.35,99.00,34.33,98.97,34.30,99.03,34.35,98.72,34.40,98.35,34.46,98.47,34.49,98.95,34.45,99.15,34.39,98.88,34.34,98.67,34.35,98.85,34.40,99.05,34.48,99.05,34.51,98.85,34.49,98.65,34.45,98.67,34.52,98.80,34.61,98.92,34.67,98.90,34.66,98.80,34.65,98.72,34.70,98.62,34.74,98.58,34.79,98.53,34.80,98.55,34.79,98.62,34.77,98.72,34.69,98.80,34.60,98.88,34.51,98.90,34.51,98.83,34.51,98.78,34.54,98.78,34.56,98.78,34.60,98.75,34.66,98.75,34.71,98.75,34.77,98.78,34.77,98.72,34.79,98.65,34.76,98.55,34.77,98.40,34.81,98.28
RZ_3422765_8138,null,null,50,0,4,34.85,98.15,34.84,98.10,34.79,98.35,34.74,98.62,34.73,98.72,34.74,98.55,34.75,98.33,34.80,98.30,34.83,98.35,34.86,98.42,34.85,98.50,34.85,98.53,34.84,98.55,34.83,98.58,34.76,98.62,34.73,98.65,34.71,98.67,34.74,98.65,34.75,98.78,34.73,98.88,34.73,98.85,34.79,98.70,34.92,98.62,35.05,98.65,35.12,98.65,35.09,98.85,35.02,99.08,34.95,99.20,34.92,99.08,34.89,99.10,34.89,99.25,34.91,99.38,34.95,99.35,34.94,99.30,34.91,99.05,34.90,98.80,34.91,98.70,34.92,98.83,34.99,98.88,35.05,98.83,35.09,98.78,35.09,98.78,35.09,98.75,35.08,98.75,35.11,98.62,35.14,98.53,35.14,98.45,35.11,98.45,35.19,98.42,35.26,98.38
RZ_3422765_8139,null,null,50,0,4,35.30,98.35,35.25,98.30,35.21,98.30,35.19,98.25,35.15,98.20,35.11,98.40,35.11,98.65,35.09,98.90,35.08,98.95,35.05,98.97,35.06,98.97,35.09,98.97,35.17,98.97,35.27,98.83,35.34,98.65,35.34,98.53,35.31,98.60,35.31,98.67,35.30,98.75,35.27,98.90,35.24,99.05,35.24,99.03,35.25,98.80,35.27,98.58,35.29,98.47,35.31,98.40,35.34,98.33,35.38,98.17,35.35,98.08,35.30,98.22,35.30,98.40,35.35,98.55,35.44,98.50,35.48,98.38,35.54,98.30,35.59,98.30,35.59,98.38,35.54,98.45,35.46,98.45,35.42,98.40,35.41,98.35,35.40,98.28,35.39,98.33,35.41,98.38,35.46,98.45,35.54,98.47,35.54,98.53,35.59,98.58,35.62,98.65,35.65,98.35
RZ_3422765_8140,null,null,50,0,4,35.64,98.05,35.62,97.62,35.65,97.50,35.67,97.47,35.71,97.70,35.73,98.08,35.74,98.38,35.73,98.58,35.73,98.60,35.74,98.53,35.74,98.45,35.75,98.40,35.73,98.50,35.73,98.60,35.79,98.70,35.85,98.62,35.94,98.58,35.96,98.40,35.98,98.33,35.96,98.20,35.95,98.17,35.94,98.30,35.92,98.38,35.91,98.47,35.91,98.45,35.90,98.45,35.86,98.38,35.84,98.28,35.81,98.17,35.81,98.12,35.85,98.10,35.94,98.10,36.01,98.17,36.02,98.30,35.99,98.42,35.99,98.50,35.99,98.53,36.00,98.53,35.98,98.47,35.95,98.42,35.91,98.45,35.88,98.75,35.92,99.10,36.02,98.95,36.14,98.47,36.16,98.08,36.16,98.17,36.17,98.33,36.23,98.35,36.25,98.33
RZ_3422765_8141,null,null,50,0,4,36.24,98.20,36.20,98.15,36.16,98.15,36.17,98.22,36.17,98.30,36.17,98.33,36.17,98.38,36.21,98.42,36.26,98.50,36.31,98.45,36.33,98.42,36.27,98.42,36.21,98.47,36.11,98.53,36.06,98.58,36.04,98.62,36.09,98.67,36.14,98.53,36.15,98.40,36.24,98.28,36.33,98.35,36.42,98.45,36.42,98.53,36.44,98.55,36.44,98.55,36.41,98.53,36.36,98.55,36.33,98.58,36.30,98.67,36.33,98.75,36.35,98.72,36.39,98.62,36.42,98.50,36.46,98.50,36.49,98.53,36.49,98.55,36.45,98.45,36.41,98.38,36.38,98.30,36.35,98.33,36.33,98.33,36.49,98.35,36.65,98.40,36.85,98.42,36.88,98.42,36.89,98.38,36.85,98.30,36.81,98.20,36.80,98.17,36.80,98.20
RZ_3422765_8142,null,null,50,0,4,36.75,98.22,36.70,98.25,36.69,98.28,36.73,98.30,36.80,98.17,36.85,98.05,36.86,98.03,36.85,98.12,36.84,98.25,36.84,98.25,36.85,98.25,36.86,98.20,36.88,98.15,36.89,98.08,36.94,98.05,36.98,98.22,36.96,98.42,36.85,98.62,36.77,98.53,36.75,98.42,36.81,98.33,36.86,98.33,36.92,98.38,36.96,98.47,36.99,98.58,37.02,98.40,37.00,98.12,36.96,97.88,36.91,97.92,36.90,97.97,36.89,98.12,36.88,98.25,36.86,98.38,36.89,98.42,36.92,98.47,36.95,98.47,36.98,98.45,36.99,98.40,37.00,98.35,37.01,98.28,37.02,98.22,37.02,98.20,37.05,98.12,37.06,98.08,37.08,98.12,37.08,98.17,37.06,98.22,37.05,98.28,37.04,98.33,37.02,98.38
RZ_3422765_8143,null,null,50,0,4,37.09,98.25,37.14,98.20,37.15,98.17,37.09,98.40,37.06,98.58,37.12,98.50,37.19,98.30,37.20,98.10,37.17,98.12,37.15,98.08,37.11,98.00,37.08,97.90,37.08,97.88,37.19,97.83,37.29,97.80,37.36,97.85,37.39,97.95,37.36,98.03,37.33,98.05,37.27,98.12,37.29,98.10,37.30,98.03,37.29,98.05,37.30,98.12,37.31,98.12,37.33,98.05,37.38,97.85,37.42,97.80,37.45,97.78,37.36,97.97,37.27,98.12,37.29,98.25,37.36,98.12,37.42,98.10,37.42,98.05,37.41,98.12,37.38,98.10,37.34,98.08,37.29,98.08,37.29,98.05,37.25,97.97,37.24,97.90,37.20,98.03,37.17,98.17,37.16,98.33,37.19,98.30,37.29,98.15,37.36,98.03,37.44,97.90,37.44,97.85
RZ_3422765_8144,null,null,50,0,4,37.45,97.83,37.44,97.80,37.42,97.80,37.40,97.83,37.39,97.85,37.39,97.90,37.38,97.92,37.38,97.95,37.38,98.00,37.39,98.05,37.41,98.10,37.39,98.10,37.39,97.97,37.39,97.85,37.39,98.00,37.44,98.30,37.49,98.53,37.50,98.42,37.45,98.33,37.39,98.30,37.38,98.28,37.38,98.20,37.39,98.05,37.36,97.95,37.36,97.85,37.44,97.80,37.55,97.80,37.64,97.92,37.65,98.03,37.67,97.97,37.73,97.85,37.74,97.90,37.73,98.05,37.65,98.28,37.64,98.33,37.64,98.38,37.70,98.33,37.73,98.28,37.73,98.25,37.67,98.25,37.62,98.28,37.61,98.22,37.66,98.12,37.71,98.05,37.73,98.05,37.74,98.08,37.77,98.03,37.81,97.97,37.83,97.92,37.79,97.92
RZ_3422765_8145,null,null,51,0,4,37.71,98.22,37.69,98.50,37.67,98.80,37.73,98.75,37.76,98.65,37.80,98.55,37.83,98.50,37.83,98.50,37.84,98.35,37.85,98.20,37.85,98.05,37.84,98.03,37.83,98.03,37.81,98.03,37.84,98.00,37.85,97.97,37.88,98.17,37.88,98.50,37.88,98.83,37.84,98.88,37.80,98.88,37.81,98.55,37.89,98.22,37.94,98.03,38.00,98.17,38.04,98.28,38.09,98.22,38.08,98.17,38.05,98.17,38.04,98.20,38.04,98.22,38.02,98.28,38.00,98.40,37.99,98.50,37.99,98.55,38.01,98.53,38.08,98.22,38.16,97.92,38.19,97.95,38.14,98.28,38.12,98.58,38.16,98.53,38.24,98.47,38.24,98.55,38.26,98.67,38.27,98.78,38.23,98.67,38.15,98.53,38.04,98.33,38.00,98.33,37.92,98.30
RZ_3422765_8146,null,null,50,0,4,37.86,98.35,37.96,98.40,38.11,98.47,38.24,98.47,38.25,98.45,38.26,98.45,38.23,98.42,38.15,98.40,38.08,98.40,38.08,98.35,38.09,98.30,38.14,98.25,38.20,98.22,38.26,98.28,38.26,98.30,38.24,98.28,38.21,98.22,38.17,98.08,38.08,97.97,38.00,97.75,37.95,97.65,37.94,97.60,37.99,97.67,38.04,97.85,38.11,98.00,38.14,97.88,38.17,97.67,38.20,97.67,38.21,97.88,38.21,98.08,38.23,98.03,38.24,97.97,38.25,97.95,38.26,98.00,38.29,98.05,38.29,98.03,38.29,97.90,38.29,97.75,38.31,97.67,38.34,97.67,38.35,97.65,38.33,97.62,38.39,97.60,38.48,97.58,38.56,97.62,38.56,97.70,38.58,97.78,38.56,97.85,38.56,97.95,38.56,98.05
RZ_3422765_8147,null,null,50,0,3,38.58,98.05,38.55,98.12,38.51,98.17,38.50,98.00,38.50,97.72,38.50,97.45,38.45,97.45,38.40,97.50,38.38,97.55,38.39,97.40,38.40,97.25,38.44,97.03,38.45,96.92,38.50,96.85,38.54,96.95,38.58,97.15,38.56,97.55,38.56,97.83,38.56,98.00,38.58,97.80,38.54,97.67,38.50,97.62,38.49,97.70,38.48,97.80,38.48,97.85,38.42,97.78,38.38,97.62,38.30,97.65,38.25,97.78,38.20,97.85,38.19,97.83,38.23,97.85,38.26,97.97,38.29,98.05,38.30,98.08,38.33,98.12,38.41,98.00,38.44,97.90,38.46,97.78,38.40,97.80,38.45,97.85,38.54,97.88,38.65,97.78,38.69,97.62,38.69,97.47,38.67,97.53,38.66,97.62,38.67,97.78,38.69,97.85,38.70,97.90
RZ_3422765_8148,null,null,50,0,3,38.71,97.90,38.65,97.83,38.59,97.75,38.54,97.67,38.54,97.67,38.54,97.78,38.55,97.85,38.59,97.90,38.65,97.72,38.67,97.60,38.70,97.40,38.66,97.33,38.61,97.33,38.65,97.47,38.73,97.65,38.80,97.78,38.79,97.72,38.77,97.62,38.76,97.58,38.70,97.62,38.62,97.67,38.58,97.62,38.58,97.60,38.66,97.80,38.76,98.00,38.75,98.12,38.66,98.05,38.66,98.00,38.75,98.05,38.85,98.15,38.86,98.22,38.88,97.95,38.88,97.65,38.88,97.35,38.89,97.35,38.88,97.35,38.86,97.33,38.85,97.30,38.85,97.30,38.86,97.35,38.89,97.40,38.91,97.45,38.98,97.55,39.00,97.78,39.00,97.97,38.92,98.08,38.85,97.92,38.80,97.80,38.73,97.80,38.70,97.95
RZ_3422765_8149,null,null,50,0,3,38.73,97.80,38.79,97.58,38.86,97.35,38.89,97.42,38.92,97.50,38.88,97.50,38.85,97.50,38.85,97.38,38.89,97.33,38.95,97.20,38.98,97.15,38.96,97.12,38.94,97.08,38.92,97.00,38.94,96.85,38.95,96.78,38.92,96.97,38.89,97.22,38.85,97.40,38.86,97.35,38.85,97.35,38.84,97.42,38.86,97.22,38.90,96.95,38.92,96.90,39.00,97.10,39.06,97.40,39.09,97.47,39.04,97.50,39.00,97.42,39.05,97.35,39.09,97.25,39.12,97.20,39.10,97.25,39.05,97.33,38.96,97.50,38.88,97.55,38.83,97.55,38.81,97.45,38.79,97.40,38.77,97.35,38.76,97.30,38.76,97.25,38.77,97.28,38.80,97.28,38.86,97.33,38.92,97.33,38.89,97.42,38.81,97.47,38.75,97.55
RZ_3422765_8150,null,null,50,0,3,38.76,97.53,38.80,97.42,38.84,97.38,38.79,97.28,38.73,97.20,38.69,97.12,38.79,97.17,38.88,97.30,38.90,97.40,38.84,97.45,38.89,97.50,38.99,97.45,39.42,97.42,39.95,97.40,40.81,97.58,41.74,97.80,42.79,98.05,44.12,98.28,45.52,99.00,47.21,100.00,48.81,101.35,50.88,102.25,52.76,103.35,55.05,104.08,56.79,105.17,58.71,106.33,60.25,108.38,62.16,110.78,64.12,112.67,65.89,114.78,67.55,116.35,69.21,118.33,70.99,119.92,72.60,122.12,74.09,124.47,75.69,126.10,77.35,128.05,78.95,130.25,80.60,132.43,82.04,134.47,83.49,136.80,84.65,139.57,86.04,141.80,87.35,143.85,88.46,146.00,89.47,149.05,90.44,151.32,91.39,153.45,92.41,154.82,93.30,156.88
RZ_3422765_8151,null,null,50,0,3,94.26,159.07,94.99,161.10,95.58,162.57,96.34,163.88,96.95,165.82,97.79,167.72,98.44,169.95,99.33,171.60,100.03,173.47,100.76,174.95,101.36,176.53,102.03,177.90,102.80,179.30,103.45,180.22,103.94,180.88,104.36,182.00,104.61,183.03,104.88,184.00,104.85,184.28,105.00,184.72,105.14,185.53,105.29,186.12,105.19,186.68,104.97,186.85,104.75,187.00,104.55,186.85,104.19,186.68,103.85,186.50,103.44,186.28,103.31,186.03,103.19,185.78,103.03,185.72,102.86,185.72,102.66,185.47,102.60,185.00,102.55,184.55,102.46,184.28,102.42,184.20,102.38,184.18,102.16,184.18,101.94,184.20,101.70,184.03,101.64,183.85,101.42,183.43,101.25,183.20,101.05,182.97,100.99,182.88,100.92,182.65,100.92,182.32,100.95,182.12
RZ_3422765_8152,null,null,50,0,3,100.96,182.05,100.92,182.07,100.81,182.10,100.61,182.12,100.45,181.88,100.35,181.60,100.35,181.32,100.36,181.18,100.36,181.05,100.36,181.05,100.35,181.18,100.31,181.30,100.20,181.10,100.10,180.90,99.96,180.62,99.91,180.47,99.83,180.32,99.80,180.25,99.79,180.22,99.81,180.15,99.81,180.07,99.80,180.03,99.81,179.82,99.83,179.60,99.80,179.57,99.75,179.75,99.71,179.95,99.74,179.95,99.71,180.00,99.62,180.05,99.55,179.93,99.47,179.82,99.41,179.72,99.34,179.70,99.29,179.57,99.28,179.45,99.28,179.40,99.29,179.25,99.21,179.12,99.12,179.18,99.10,179.22,99.14,179.20,99.19,178.97,99.19,178.75,99.19,178.62,99.20,178.57,99.20,178.70,99.20,178.85,99.19,179.18,99.17,179.35
RZ_3422765_8153,null,null,50,0,3,99.20,179.12,99.21,178.75,99.21,178.40,99.20,178.60,99.19,178.78,99.12,178.60,99.06,178.28,99.03,177.95,99.03,178.12,99.04,178.32,99.04,178.53,99.01,178.55,98.99,178.55,98.94,178.45,98.92,178.35,98.90,178.20,98.89,178.07,98.89,178.07,98.94,178.18,98.99,178.12,99.05,178.00,99.09,178.00,99.09,178.10,99.08,178.12,99.06,178.03,99.03,177.80,98.96,177.72,98.90,177.70,98.88,177.88,98.84,177.97,98.80,178.03,98.75,178.03,98.74,178.00,98.75,177.70,98.74,177.40,98.71,177.15,98.69,177.20,98.76,177.20,98.84,177.18,98.92,177.18,98.94,177.22,98.94,177.25,98.90,177.35,98.85,177.55,98.83,177.72,98.85,177.85,98.89,177.90,98.92,177.90,98.94,177.90,98.86,177.90
RZ_3422765_8154,null,null,50,0,3,98.79,177.97,98.70,178.00,98.66,178.00,98.61,177.90,98.60,177.78,98.59,177.65,98.70,177.57,98.83,177.47,98.96,177.40,98.96,177.25,98.94,177.22,98.91,177.18,98.88,177.20,98.83,177.22,98.76,177.28,98.79,177.35,98.86,177.45,98.97,177.55,99.01,177.55,99.06,177.50,99.05,177.45,98.95,177.47,98.85,177.50,98.79,177.53,98.83,177.50,98.91,177.47,98.96,177.40,98.99,177.38,98.92,177.47,98.86,177.62,98.83,177.75,98.84,177.75,98.80,177.75,98.78,177.70,98.83,177.60,98.91,177.50,98.99,177.45,98.97,177.20,98.95,176.93,98.91,176.65,98.88,176.65,98.84,176.65,98.78,176.68,98.51,176.68,98.21,176.70,97.90,176.75,97.79,176.80,97.36,176.80,96.80,176.90,96.11,177.15
RZ_3422765_8155,null,null,50,0,3,95.19,177.57,94.46,177.88,93.34,177.53,92.41,176.97,91.16,176.35,89.96,176.28,88.69,176.57,87.31,176.93,86.03,176.88,85.03,176.43,83.90,175.95,82.88,176.00,81.61,176.03,80.59,175.82,79.35,175.40,78.33,174.78,77.45,174.22,76.96,173.97,76.56,173.93,76.21,173.35,75.96,172.72,75.99,172.20,76.12,172.35,76.35,172.40,76.50,172.38,76.65,172.40,76.84,172.18,76.97,171.90,77.10,171.62,77.08,171.72,77.01,171.82,76.94,171.88,76.74,171.80,76.58,171.75,76.33,171.70,76.14,171.82,75.95,171.95,75.90,171.72,75.96,171.40,76.06,171.07,76.14,171.15,76.19,171.20,76.28,171.35,76.41,171.43,76.53,171.53,76.60,171.53,76.72,171.50,76.85,171.47,76.94,171.53,76.90,171.68
RZ_3422765_8156,null,null,50,0,3,76.91,171.82,76.95,171.93,77.03,171.93,77.10,172.05,77.16,172.18,77.22,172.07,77.26,171.80,77.31,171.50,77.34,171.53,77.33,171.62,77.33,171.70,77.35,171.62,77.38,171.57,77.36,171.53,77.29,171.55,77.17,171.75,77.14,171.97,77.16,172.18,77.24,172.25,77.34,172.35,77.41,172.45,77.45,172.12,77.45,171.78,77.55,171.65,77.64,171.85,77.78,172.12,77.81,172.22,77.85,172.32,77.78,172.18,77.70,171.97,77.59,172.15,77.55,172.53,77.51,173.10,77.56,173.28,77.64,172.93,77.71,172.38,77.78,171.78,77.79,171.72,77.70,171.95,77.61,172.10,77.55,172.15,77.56,171.93,77.60,172.15,77.62,172.50,77.59,172.70,77.51,172.57,77.44,172.45,77.55,172.45,77.66,172.47,77.69,172.50
RZ_3422765_8157,null,null,50,0,3,77.60,172.53,77.51,172.53,77.50,172.53,77.59,172.50,77.69,172.47,77.72,172.47,77.65,172.47,77.59,172.53,77.51,172.68,77.44,172.78,77.46,173.00,77.56,173.15,77.69,173.07,77.71,172.85,77.72,172.60,77.75,172.75,77.78,172.93,77.64,173.12,77.49,173.15,77.40,173.07,77.46,173.00,77.47,173.07,77.41,173.22,77.45,173.43,77.51,173.43,77.60,173.43,77.59,173.38,77.62,173.32,77.64,173.32,77.65,173.35,77.65,173.43,77.65,173.47,77.65,173.43,77.71,173.20,77.78,173.05,77.80,173.00,77.74,172.97,77.70,172.82,77.69,172.68,77.76,172.70,77.83,172.82,77.90,172.68,77.97,172.40,78.04,172.40,78.08,172.93,78.05,173.43,78.14,173.68,78.24,173.68,78.17,173.70,77.84,173.70
RZ_3422765_8158,null,null,50,0,3,77.30,173.32,76.62,172.93,75.75,172.53,74.85,172.20,74.04,170.88,73.29,169.05,72.39,167.43,71.60,165.65,70.88,164.10,70.06,161.95,69.38,159.95,68.62,157.55,68.28,155.28,67.47,153.12,66.78,150.65,65.94,147.78,65.05,145.22,63.99,142.43,62.89,139.55,61.73,135.93,60.62,132.03,59.24,128.55,58.21,124.47,57.24,121.65,56.33,118.45,55.55,115.90,54.74,113.47,54.23,111.20,53.61,109.80,53.08,107.85,52.56,106.12,51.92,104.70,51.36,103.92,50.61,102.67,49.88,101.30,49.08,99.72,48.64,98.10,47.86,96.53,47.15,95.08,45.96,94.22,45.01,93.45,44.12,92.33,43.30,91.53,42.58,90.35,41.96,89.60,41.31,89.08,40.79,88.60,40.20,88.00,39.69,87.42,39.27,87.17
RZ_3422765_8159,null,null,51,0,3,38.88,87.03,38.44,86.88,37.89,86.75,37.20,86.62,36.83,86.53,36.39,86.38,36.11,86.70,35.66,87.03,35.40,87.75,35.20,88.00,35.16,88.28,35.11,88.50,35.06,88.75,35.02,89.12,34.99,89.50,34.95,89.85,35.04,90.15,35.16,90.22,35.30,90.30,35.31,90.35,35.20,90.65,35.06,90.92,34.92,91.22,34.92,91.22,35.02,91.55,35.11,92.08,35.20,92.60,35.17,92.80,35.16,92.80,35.16,92.80,35.15,92.88,35.16,93.00,35.16,93.50,35.16,93.90,35.26,94.25,35.39,94.15,35.50,94.05,35.49,94.12,35.40,94.47,35.33,94.80,35.36,95.03,35.45,95.25,35.48,95.53,35.39,95.85,35.33,96.08,35.31,96.25,35.40,96.40,35.50,96.42,35.59,96.47,35.60,96.45,35.62,96.40
RZ_3422765_8160,null,null,50,0,3,35.65,96.38,35.66,96.35,35.64,96.62,35.67,97.00,35.69,97.40,35.74,97.50,35.74,97.50,35.74,97.47,35.73,97.58,35.71,97.67,35.69,97.78,35.66,97.80,35.70,97.83,35.80,97.88,35.92,97.78,36.01,97.65,36.02,97.78,36.04,98.10,36.06,98.45,36.11,98.58,36.12,98.60,36.10,98.62,36.06,98.62,36.01,98.78,35.95,98.92,35.95,98.90,35.99,98.75,35.99,98.83,35.98,98.97,35.92,99.00,35.91,98.75,36.01,98.58,36.12,98.53,36.24,98.72,36.24,98.90,36.25,99.05,36.27,98.95,36.27,98.85,36.25,98.78,36.20,98.83,36.19,98.85,36.23,98.88,36.25,99.00,36.29,99.00,36.35,98.95,36.41,98.85,36.45,98.95,36.46,99.00,36.46,99.08,36.44,99.03
RZ_3422765_8161,null,null,50,0,3,36.41,99.00,36.38,99.00,36.35,99.17,36.33,99.33,36.29,99.42,36.27,99.42,36.25,99.47,36.24,99.62,36.38,99.75,36.52,99.80,36.58,99.80,36.50,99.90,36.45,100.03,36.56,100.00,36.66,99.88,36.64,99.83,36.52,99.92,36.41,100.03,36.39,100.03,36.38,100.00,36.35,100.00,36.34,100.00,36.39,99.95,36.45,99.92,36.49,99.88,36.45,99.90,36.36,99.97,36.30,100.03,36.41,99.78,36.58,99.47,36.65,99.40,36.55,99.75,36.46,100.12,36.56,100.00,36.70,99.72,36.80,99.58,36.77,99.75,36.70,99.92,36.61,100.10,36.54,100.25,36.51,100.38,36.51,100.33,36.51,100.28,36.58,100.25,36.66,100.15,36.75,100.08,36.74,99.97,36.70,99.97,36.71,99.95,36.77,99.83
RZ_3422765_8162,null,null,50,0,3,36.81,99.72,36.80,99.60,36.79,99.60,36.83,99.67,36.85,99.90,36.88,100.12,36.86,100.30,36.86,100.30,36.89,100.35,36.92,100.38,36.99,100.22,37.01,100.03,37.02,100.05,37.02,100.28,37.02,100.45,37.04,100.35,37.05,100.15,37.06,100.00,37.08,99.83,37.08,99.80,37.08,99.75,37.06,99.92,37.05,100.08,37.04,100.17,37.04,100.10,37.01,100.08,36.98,100.22,36.98,100.40,37.08,100.30,37.19,100.05,37.23,99.83,37.19,99.85,37.16,99.88,37.16,100.10,37.19,100.30,37.20,100.53,37.25,100.55,37.26,100.50,37.25,100.28,37.21,100.05,37.17,99.92,37.34,100.10,37.50,100.28,37.74,100.28,37.81,100.10,37.80,99.90,37.71,99.78,37.52,99.55,37.41,99.35,37.14,99.28
RZ_3422765_8163,null,null,50,0,3,36.95,99.40,36.33,99.53,35.88,99.53,35.00,99.25,34.23,98.90,33.14,99.10,32.12,99.62,30.93,100.55,29.75,100.97,28.44,101.28,27.19,102.20,25.84,103.17,24.36,104.75,23.10,105.35,21.77,106.12,21.02,106.33,20.14,106.72,19.51,106.83,18.75,107.17,18.21,107.33,17.71,107.45,17.31,107.33,16.96,107.20,16.52,107.05,16.04,106.90,15.54,106.88,15.25,106.90,15.00,107.55,14.75,108.08,14.51,108.60,14.41,108.65,14.47,108.75,14.75,109.03,14.95,109.17,15.22,109.33,15.47,109.30,15.80,109.28,16.05,109.22,16.15,109.00,16.20,108.67,16.29,108.22,16.32,107.92,16.34,107.72,16.32,107.60,16.35,107.55,16.45,107.53,16.51,107.72,16.54,107.97,16.50,108.10,16.61,108.12
RZ_3422765_8164,null,null,50,0,3,16.77,108.08,16.91,108.10,16.94,108.05,16.98,107.97,17.00,107.92,17.01,107.90,17.06,107.85,17.10,107.78,17.12,107.70,17.23,107.70,17.34,107.60,17.38,107.50,17.31,107.38,17.40,107.40,17.57,107.25,17.75,107.12,17.77,106.95,17.75,107.03,17.75,107.22,17.76,107.45,17.84,107.22,17.89,106.95,18.00,106.70,18.05,106.85,18.11,106.95,18.11,106.95,18.14,106.83,18.09,106.65,18.04,106.58,18.06,106.55,18.15,106.55,18.26,106.58,18.27,106.67,18.27,106.80,18.26,106.78,18.27,106.62,18.29,106.47,18.30,106.50,18.31,106.53,18.38,106.53,18.44,106.50,18.50,106.33,18.50,106.12,18.51,105.95,18.51,105.92,18.52,105.95,18.51,106.12,18.57,106.33,18.62,106.47,18.69,106.50
RZ_3422765_8165,null,null,50,0,3,18.70,106.45,18.71,106.40,18.73,106.30,18.73,106.28,18.71,106.28,18.69,106.33,18.68,106.40,18.66,106.45,18.79,106.47,18.91,106.47,19.02,106.47,18.99,106.53,18.94,106.55,18.91,106.58,18.90,106.58,18.89,106.60,18.88,106.62,18.88,106.72,18.85,106.83,18.84,106.95,18.85,106.88,18.90,106.58,18.95,106.25,18.99,106.08,18.98,106.05,18.96,106.17,18.94,106.33,18.93,106.47,18.93,106.45,18.85,106.38,18.79,106.28,18.75,106.20,18.81,106.20,18.89,106.20,18.94,106.20,18.99,106.17,19.01,106.17,19.06,106.20,19.09,106.25,19.11,106.42,19.14,106.55,19.19,106.53,19.24,106.42,19.29,106.22,19.27,106.12,19.24,106.22,19.19,106.42,19.19,106.47,19.19,106.35,19.23,106.08
RZ_3422765_8166,null,null,50,0,3,19.26,105.92,19.31,105.80,19.34,105.85,19.36,105.90,19.39,105.92,19.40,106.00,19.35,106.10,19.31,106.22,19.35,106.15,19.44,106.03,19.52,105.88,19.50,105.85,19.45,105.75,19.32,105.67,19.23,105.58,19.14,105.53,19.25,105.50,19.35,105.53,19.45,105.55,19.45,105.58,19.43,105.78,19.40,105.97,19.41,105.85,19.45,105.55,19.50,105.28,19.51,105.35,19.52,105.38,19.54,105.40,19.56,105.40,19.57,105.40,19.57,105.42,19.55,105.45,19.60,105.50,19.65,105.47,19.73,105.33,19.75,105.20,19.71,105.40,19.69,105.70,19.66,106.03,19.62,106.03,19.60,105.97,19.57,105.90,19.61,105.75,19.64,105.62,19.66,105.50,19.70,105.45,19.74,105.38,19.75,105.38,19.74,105.38,19.73,105.50
RZ_3422765_8167,null,null,50,0,5,19.74,105.58,19.75,105.67,19.71,105.70,19.69,105.60,19.65,105.42,19.68,105.25,19.76,105.35,19.85,105.47,19.95,105.55,19.98,105.50,19.98,105.47,20.00,105.30,20.04,105.05,20.06,104.78,20.07,104.70,20.12,104.83,20.19,104.95,20.25,105.08,20.30,105.15,20.31,105.22,20.29,105.42,20.24,105.55,20.23,105.58,20.27,105.50,20.32,105.38,20.38,105.30,20.39,105.22,20.38,105.22,20.35,105.28,20.35,105.17,20.45,105.03,20.54,104.88,20.60,104.90,20.62,104.83,20.64,104.75,20.65,104.67,20.64,104.67,20.61,104.88,20.59,105.08,20.55,105.28,20.56,105.10,20.59,104.92,20.62,104.78,20.64,104.83,20.68,104.62,20.70,104.38,20.71,104.17,20.69,104.30,20.70,104.42,20.79,104.55
RZ_3422765_8168,null,null,50,0,5,20.86,104.65,20.89,104.75,20.80,104.78,20.70,104.72,20.60,104.67,20.51,104.62,20.44,104.62,20.52,104.67,20.68,104.72,20.85,104.75,20.91,104.65,21.02,104.55,21.29,104.55,21.65,104.70,22.06,104.88,22.71,105.08,23.55,105.30,24.89,105.42,26.15,105.50,27.79,105.67,29.29,105.88,31.01,106.08,32.66,106.25,34.31,106.38,35.98,106.28,37.52,106.15,39.01,106.17,40.38,106.38,41.81,105.97,43.05,105.50,44.17,104.95,44.89,104.75,45.60,104.65,46.10,104.55,46.61,104.62,46.90,104.62,47.20,104.60,47.34,104.65,47.48,104.60,47.58,104.58,47.66,104.60,47.75,104.65,47.94,104.72,48.12,104.75,48.33,104.80,48.33,104.83,48.35,104.83,48.39,104.85,48.46,104.53,48.50,104.20
RZ_3422765_8169,null,null,50,0,5,48.50,103.97,48.44,104.10,48.14,104.20,47.85,104.33,47.56,104.42,47.36,104.50,47.15,104.50,46.95,104.45,46.94,104.42,46.76,104.55,46.58,104.67,46.31,104.72,46.25,104.65,46.19,104.55,46.09,104.58,46.02,104.60,45.95,104.65,45.96,104.67,45.92,104.70,45.89,104.70,45.88,104.75,45.71,104.80,45.55,104.85,45.36,104.88,45.34,104.88,45.31,104.88,45.36,104.85,45.40,104.88,45.36,104.88,45.21,105.10,45.16,105.30,45.21,105.15,45.20,104.80,45.09,104.45,44.92,104.47,44.91,104.53,44.91,104.62,44.95,104.67,44.99,104.58,45.01,104.40,44.96,104.22,44.89,104.22,44.83,104.20,44.84,104.20,44.84,104.20,44.81,104.22,44.79,104.22,44.75,104.20,44.80,104.22,44.86,104.28
RZ_3422765_8170,null,null,51,0,5,44.90,104.40,44.86,104.55,44.84,104.67,44.83,104.78,44.83,104.83,44.84,104.85,44.84,104.90,44.89,105.00,44.91,105.08,44.95,105.12,44.96,105.00,44.98,104.88,44.90,104.70,44.80,104.67,44.73,104.60,44.75,104.58,44.79,104.55,44.84,104.58,44.89,104.60,44.92,104.67,44.91,104.70,44.90,104.70,44.89,104.60,44.90,104.45,44.89,104.33,44.88,104.25,44.90,104.35,44.92,104.47,44.90,104.62,44.84,104.70,44.77,104.80,44.79,104.60,44.85,104.40,44.92,104.17,44.98,104.20,45.00,104.05,44.91,103.88,44.91,103.70,44.89,103.70,44.99,103.78,45.01,103.83,44.91,103.95,44.77,104.00,44.64,104.08,44.62,104.10,44.62,104.00,44.65,103.85,44.75,103.65,44.85,103.60,44.94,103.55,44.96,103.67
RZ_3422765_8171,null,null,150,0,1,45.01,103.78,45.08,103.75,45.12,103.60,45.16,103.47,45.19,103.50,45.20,103.55,45.20,103.58,45.16,103.58,45.15,103.67,45.17,103.78,45.21,104.00,45.15,104.10,45.00,103.88,44.88,103.55,44.94,103.50,45.06,103.75,45.26,103.62,45.33,103.25,45.36,103.38,45.31,103.88,45.26,104.42,45.25,104.45,45.25,104.22,45.24,103.92,45.25,103.67,45.25,103.67,45.30,103.67,45.33,103.67,45.31,103.85,45.29,104.05,45.31,104.20,45.35,104.10,45.38,104.00,45.36,103.97,45.36,103.97,45.33,104.00,45.30,104.03,45.29,103.97,45.31,103.88,45.34,103.78,45.35,103.72,45.34,103.70,45.34,103.65,45.33,103.67,45.33,103.72,45.36,103.78,45.41,103.78,45.45,103.72,45.46,103.65,45.48,103.53,45.49,103.35,45.50,103.20,45.51,103.08,45.51,103.03,45.49,103.12,45.48,103.30,45.46,103.38,45.45,103.30,45.44,103.22,45.39,103.33,45.36,103.40,45.34,103.55,45.34,103.60,45.39,103.30,45.45,102.95,45.52,102.53,45.50,102.45,45.45,102.53,45.40,102.60,45.40,102.65,45.40,102.65,45.46,102.72,45.51,102.80,45.59,102.90,45.60,103.00,45.55,103.10,45.51,103.08,45.55,103.10,45.65,103.12,45.70,103.12,45.65,103.10,45.60,103.08,45.56,103.10,45.54,103.10,45.49,103.12,45.45,103.03,45.41,102.92,45.51,102.85,45.62,102.88,45.70,102.97,45.66,103.05,45.64,103.08,45.64,103.05,45.65,103.00,45.65,103.05,45.69,103.10,45.74,103.17,45.76,103.12,45.74,103.05,45.69,103.15,45.67,103.35,45.66,103.58,45.69,103.60,45.73,103.60,45.77,103.53,45.83,103.33,45.85,103.17,45.86,103.08,45.86,103.12,45.88,103.08,45.88,102.95,45.86,102.90,45.89,103.15,45.95,103.42,46.02,103.58,46.04,103.50,46.06,103.38,46.06,103.30,46.01,103.25,45.96,103.28,45.88,103.33,45.81,103.42,45.74,103.50,45.70,103.40,45.69,103.38,45.76,103.38,45.84,103.53,45.92,103.58,45.92,103.40,45.92,103.20,45.96,103.00,45.98,103.15,45.98,103.42,45.95,103.70,45.94,103.70,46.00,103.58,46.06,103.45,46.06,103.42,45.99,103.42,45.92,103.45,45.92,103.38,45.91,103.30,45.91,103.20,45.90,103.20,45.91,103.22,45.91,103.30,45.91,103.38,45.92,103.47,46.00,103.55,46.08,103.62
RZ_3422765_8172,null,null,50,0,1,46.12,103.67,46.09,103.65,46.06,103.58,46.02,103.62,45.99,103.72,45.95,103.85,45.92,103.90,45.94,103.78,46.00,103.62,46.09,103.35,46.16,103.25,46.19,103.15,46.19,103.15,46.19,103.17,46.17,103.10,46.17,103.03,46.19,103.22,46.23,103.47,46.30,103.40,46.38,103.12,46.40,102.83,46.39,102.85,46.36,102.85,46.34,102.88,46.00,102.92,45.60,103.00,45.17,103.05,44.61,103.12,44.08,103.15,43.27,103.08,42.76,103.30,41.77,103.47,40.77,103.72,39.66,103.65,38.55,103.85,37.25,103.95,35.75,103.97,34.40,104.58,33.06,105.20,31.80,106.10,30.60,106.12,29.36,106.50,28.48,106.83,27.74,107.17,27.25,107.53,26.74,107.75,26.30,107.97,26.07,107.58,25.74,107.12,25.43,106.90
RZ_3422765_8173,null,null,51,0,1,25.06,107.05,24.71,107.17,24.49,106.88,24.21,106.53,24.10,106.25,23.81,106.12,23.69,106.10,23.52,106.25,23.49,106.45,23.46,106.58,23.56,106.53,23.71,106.60,23.93,106.70,24.05,106.78,24.19,106.75,24.25,106.75,24.32,106.78,24.32,106.78,24.32,106.78,24.32,106.67,24.27,106.53,24.21,106.38,24.14,106.35,24.16,106.30,24.23,106.25,24.27,106.22,24.32,106.22,24.32,106.25,24.32,106.25,24.54,106.15,24.75,106.05,24.98,106.10,25.00,106.22,25.02,106.35,25.05,106.33,25.06,106.30,25.09,106.22,25.11,106.15,25.15,106.05,25.16,105.97,25.20,106.00,25.25,106.15,25.30,106.33,25.30,106.42,25.27,106.45,25.25,106.45,25.25,106.35,25.29,106.25,25.32,106.20,25.38,106.20,25.38,106.28
RZ_3422765_8174,null,null,50,0,1,25.44,106.38,25.51,106.45,25.55,106.47,25.52,106.42,25.52,106.30,25.55,106.20,25.55,106.10,25.62,106.12,25.71,106.22,25.71,106.30,25.62,106.25,25.57,106.20,25.61,106.15,25.64,106.30,25.65,106.38,25.68,106.35,25.70,106.28,25.73,106.10,25.74,106.03,25.74,105.95,25.74,105.95,25.74,105.97,25.74,105.95,25.76,105.92,25.81,105.85,25.84,105.80,25.85,105.75,25.82,105.75,25.81,105.72,25.86,105.70,25.91,105.65,25.98,105.70,26.00,105.78,26.01,105.88,26.01,105.97,26.02,106.05,26.01,106.25,25.93,106.33,25.86,106.25,25.80,106.05,25.80,105.80,25.79,105.72,25.89,105.75,26.01,105.80,26.14,105.85,26.12,105.85,26.10,105.88,26.12,106.05,26.16,106.17,26.21,106.25
RZ_3422765_8175,null,null,50,0,12,26.23,106.17,26.21,106.17,26.20,106.20,26.23,106.22,26.29,106.17,26.34,106.12,26.36,106.12,26.34,106.38,26.31,106.62,26.27,106.80,26.26,106.65,26.24,106.50,26.23,106.40,26.23,106.15,26.25,105.95,26.27,105.78,26.27,105.80,26.27,105.75,26.26,105.70,26.25,105.67,26.25,105.70,26.25,105.78,26.29,105.85,26.32,105.90,26.35,105.83,26.39,105.78,26.46,105.75,26.52,105.80,26.54,105.88,26.51,105.90,26.49,106.00,26.44,106.10,26.44,106.00,26.48,105.85,26.54,105.72,26.51,105.75,26.46,105.78,26.46,105.78,26.54,105.62,26.61,105.45,26.61,105.40,26.59,105.53,26.56,105.65,26.56,105.65,26.65,105.67,26.74,105.78,26.77,105.88,26.71,105.88,26.68,105.75,26.68,105.62
RZ_3422765_8176,null,null,50,0,12,26.71,105.58,26.75,105.58,26.86,105.60,26.94,105.65,26.99,105.67,26.94,105.67,26.89,105.67,26.85,105.78,26.81,105.85,26.80,105.62,26.79,105.35,26.80,105.03,26.75,104.97,26.71,104.92,26.79,104.95,26.90,104.97,26.99,105.12,26.94,105.28,26.89,105.38,26.85,105.30,26.84,105.15,26.85,105.05,26.89,104.88,26.91,104.80,26.94,104.72,26.96,104.80,26.99,104.90,26.99,104.92,26.98,104.95,26.94,104.97,26.91,105.08,26.91,105.20,26.91,105.25,26.95,105.17,27.07,105.10,27.19,105.03,27.30,105.03,27.32,105.00,27.34,105.00,27.32,104.97,27.31,104.97,27.30,105.05,27.26,105.12,27.30,104.75,27.38,104.33,27.44,104.15,27.38,104.38,27.27,104.62,27.21,104.60,27.23,104.55
RZ_3422765_8177,null,null,450,0,1,27.24,104.50,27.25,104.42,27.34,104.45,27.44,104.45,27.54,104.50,27.55,104.53,27.56,104.58,27.57,104.55,27.61,104.42,27.62,104.28,27.64,104.17,27.69,104.15,27.73,104.10,27.77,104.00,27.74,104.03,27.66,104.12,27.60,104.20,27.56,104.28,27.55,104.35,27.54,104.47,27.50,104.53,27.50,104.33,27.64,104.15,27.79,104.05,27.94,104.12,27.96,104.20,28.00,104.25,28.01,104.30,28.00,104.40,27.96,104.47,27.90,104.55,27.85,104.60,27.81,104.62,27.81,104.70,27.81,104.70,27.81,104.70,27.80,104.83,27.77,104.95,27.76,104.97,27.81,104.78,27.91,104.65,28.01,104.60,28.10,104.35,28.20,104.08,28.31,103.83,28.38,103.83,28.38,103.80,28.30,103.78,28.23,103.78,28.15,103.78,28.12,103.85,28.10,103.90,28.07,104.05,28.10,104.15,28.18,104.28,28.25,104.30,28.27,104.25,28.27,104.15,28.27,104.03,28.29,103.97,28.31,103.97,28.36,103.88,28.43,103.67,28.48,103.50,28.49,103.42,28.43,103.50,28.36,103.55,28.31,103.55,28.34,103.33,28.35,103.15,28.39,102.95,28.40,102.88,28.40,102.78,28.39,102.75,28.35,102.95,28.31,103.15,28.31,103.33,28.32,103.25,28.35,103.15,28.39,103.05,28.52,102.97,28.64,102.95,28.73,102.97,28.73,103.05,28.71,103.15,28.70,103.20,28.69,103.17,28.70,103.10,28.73,103.05,28.74,103.10,28.75,103.17,28.70,103.30,28.64,103.35,28.60,103.38,28.62,103.35,28.64,103.35,28.65,103.38,28.68,103.42,28.70,103.53,28.74,103.58,28.82,103.45,29.10,103.35,29.45,103.28,29.85,103.45,30.32,103.60,31.02,103.88,32.06,104.15,33.21,104.08,34.41,103.92,35.91,103.85,37.67,104.20,39.69,104.60,41.62,104.67,43.74,104.65,45.75,104.30,47.70,104.25,49.45,104.15,51.06,104.30,52.48,104.22,53.89,103.92,55.20,103.65,56.49,103.53,57.56,103.50,58.61,103.33,59.60,103.12,60.46,103.05,61.49,103.00,62.54,103.00,63.52,103.05,64.47,103.10,65.53,103.10,66.53,103.03,67.46,103.08,68.28,102.83,69.00,102.60,69.64,102.83,70.00,103.30,70.30,103.75,70.41,103.72,70.51,103.70,70.47,104.03,70.30,104.38,70.15,104.30,69.97,103.85,69.72,103.42,69.38,103.42,69.12,103.35,68.96,103.20,68.81,103.05,68.71,102.95,68.55,103.03,68.40,103.08,68.25,103.10,68.14,103.05,68.08,102.90,68.01,102.78,68.01,102.40,67.90,102.12,67.75,102.25,67.58,102.65,67.39,103.03,67.22,102.95,67.05,102.90,66.92,102.88,66.79,102.90,66.65,102.88,66.62,102.85,66.54,102.78,66.45,102.78,66.36,102.80,66.33,102.83,66.25,102.92,66.20,103.03,66.15,103.08,66.15,103.03,66.15,102.97,66.19,103.08,66.22,103.20,66.12,103.15,65.99,102.97,65.86,102.95,65.86,103.08,65.86,102.92,65.88,102.62,65.88,102.58,65.91,102.80,65.94,103.12,65.80,103.22,65.61,103.33,65.35,103.33,65.28,103.28,65.35,103.28,65.51,103.28,65.67,103.30,65.67,103.33,65.61,103.50,65.55,103.67,65.47,103.85,65.50,103.62,65.62,103.42,65.78,103.22,65.88,103.25,65.83,103.58,65.76,103.90,65.74,104.03,65.76,103.80,65.80,103.58,65.79,103.58,65.78,103.58,65.74,103.72,65.74,103.90,65.71,104.15,65.60,104.25,65.49,104.30,65.38,104.30,65.36,104.33,65.41,104.20,65.46,104.08,65.58,103.92,65.62,103.95,65.66,103.97,65.64,104.00,65.64,104.00,65.66,103.97,65.69,103.92,65.67,103.88,65.64,103.85,65.59,103.97,65.54,104.12,65.49,104.28,65.45,104.28,65.49,104.08,65.54,103.83,65.53,103.60,65.42,103.62,65.33,103.65,65.29,103.65,65.29,103.67,65.29,103.67,65.30,103.58,65.35,103.47,65.39,103.47,65.42,103.60,65.42,103.75,65.41,103.83,65.39,103.90,65.35,103.88,65.33,103.75,65.30,103.55,65.29,103.42,65.33,103.38,65.36,103.42,65.36,103.45,65.34,103.47,65.31,103.45,65.30,103.55,65.28,103.62,65.24,103.58,65.21,103.45,65.20,103.30,65.19,103.33,65.25,103.65,65.33,104.00,65.38,104.05,65.35,103.78,65.29,103.53,65.22,103.65,65.19,103.78,65.17,103.92,65.17,103.92,65.16,103.90,65.17,103.88,65.20,103.78,65.19,103.67,65.15,103.80,65.09,104.00,65.06,104.30,65.09,104.40,65.11,104.45,65.15,104.38,65.20,104.35,65.24,104.38,65.28,104.40,65.26,104.28,65.28,104.12,65.28,104.05,65.30,104.03,65.33,104.15,65.33,104.33,65.29,104.47,65.29,104.30,65.31,104.03,65.36,103.67,65.40,103.55,65.39,103.58,65.39,103.58,65.39,103.58,65.42,103.47,65.46,103.47,65.51,103.72,65.55,103.97,65.59,104.22,65.62,104.22,65.64,104.17,65.65,104.08,65.65,104.00,65.67,104.03,65.70,104.12,65.75,104.20,65.75,104.20,65.66,104.17,65.56,104.17,65.47,104.20,65.49,104.22,65.44,104.25,65.38,104.17,65.33,104.10,65.33,104.22,65.39,104.45,65.44,104.78,65.56,104.88,65.58,105.10,65.59,105.25,65.56,105.28,65.55,105.12,65.51,104.95,65.46,104.92,65.44,104.67,65.44,104.40,65.45,104.10,65.45,103.95,65.50,103.83,65.55,103.83,65.61,104.00,65.59,104.58,65.55,105.03,65.51,105.42,65.56,104.92,65.64,104.42,65.69,103.92,65.71,103.92,65.70,103.83,65.67,103.72,65.62,103.75,65.65,103.78,65.72,103.83,65.78,104.20,65.78,104.62,65.85,104.78,65.96,104.58,66.08,104.38,66.08,104.35,65.99,104.10,65.91,103.88,65.53,103.70,65.08,103.65,64.29,103.58,63.55,103.75,62.69,103.92,61.95,104.28,60.89,104.38,59.74,104.17,58.44,103.78,57.21,103.45,55.70,103.47,54.01,103.85,52.09,104.12,50.42,104.45,48.61,104.35,47.01,104.12,45.36,103.83,43.83,103.58,42.31,104.00,40.70,104.33,39.09,104.35,37.60,103.85,35.92,103.90,34.33,104.17,32.75,104.58,31.39,104.42,30.02,104.35,28.62,104.15,27.38,104.00,26.40,103.88,25.45,103.80,24.46,103.78,23.60,103.75,22.88,103.70,22.38,104.15,21.86,104.58,21.41,105.00,20.98,104.88,20.57,104.78,20.16,104.97,19.91,105.25,19.68,105.67,19.55,105.78,19.49,105.88,19.46,105.80,19.59,105.42,19.70,104.97,19.94,104.45,20.15,104.28,20.38,104.12,20.51,103.92,20.75,103.78,20.93,103.83,21.05,103.97,21.09,104.08,21.15,104.08,21.21,104.03,21.24,103.90,21.27,103.80,21.29,103.88,21.31,104.00,21.34,104.05,21.48,103.95,21.62,103.85,21.76,103.72,21.85,103.65,21.99,103.95,22.15,104.35,22.27,104.55,22.35,104.38,22.38,104.20,22.36,104.22,22.35,104.28,22.34,104.33,22.34,104.35,22.30,104.38,22.29,104.40,22.26,104.42,22.26,104.50,22.34,104.55,22.40,104.70,22.46,104.85,22.46,104.83,22.52,104.72,22.56,104.88,22.59,105.15,22.56,105.28,22.50,105.17,22.44,105.05,22.39,104.88,22.44,104.65,22.55,104.50,22.62,104.58,22.71,104.58,22.77,104.42,22.86,104.25
RZ_3422765_8178,null,null,50,0,1,22.88,104.58,22.85,104.97,22.80,105.12,22.80,104.88,22.77,104.90,22.75,105.03,22.77,105.00,22.82,104.70,22.86,104.53,22.81,104.67,22.76,104.85,22.71,104.92,22.74,104.72,22.81,104.53,22.94,104.42,23.04,104.53,23.09,104.70,23.14,104.80,23.21,104.78,23.24,104.67,23.20,104.67,23.11,104.72,23.09,104.75,23.11,104.92,23.16,105.17,23.27,105.40,23.31,105.38,23.35,105.35,23.32,105.25,23.32,105.17,23.34,105.00,23.38,104.90,23.43,104.83,23.44,104.97,23.41,105.28,23.40,105.50,23.39,105.65,23.41,105.50,23.46,105.22,23.51,104.95,23.64,104.78,23.75,104.75,23.84,104.90,23.79,105.10,23.76,105.30,23.80,105.15,23.84,105.00,23.82,104.90,23.80,104.97,23.76,105.08
RZ_3422765_8179,null,null,50,0,1,23.77,105.12,23.76,105.28,23.76,105.40,23.70,105.50,23.64,105.50,23.62,105.25,23.69,104.97,23.71,104.88,23.71,105.03,23.73,105.10,23.77,104.92,23.82,104.75,23.80,104.67,23.79,104.67,23.79,104.70,23.84,104.75,23.90,104.80,23.93,104.88,23.93,104.95,23.93,105.00,23.94,105.05,23.95,105.05,23.96,105.05,23.98,105.00,23.99,104.92,24.00,104.85,24.01,104.88,24.02,104.88,23.95,104.85,23.90,104.75,23.94,104.70,24.01,104.88,24.06,105.10,24.00,105.25,23.94,105.30,23.93,105.38,23.95,105.53,24.02,105.47,24.04,105.38,24.05,105.22,24.12,105.15,24.21,105.30,24.27,105.47,24.24,105.62,24.24,105.58,24.19,105.45,24.15,105.38,24.11,105.28,24.12,105.25,24.14,105.20
RZ_3422765_8180,null,null,50,0,1,24.15,105.17,24.19,105.12,24.24,105.08,24.29,105.03,24.29,105.00,24.31,104.97,24.32,104.97,24.34,104.97,24.36,104.95,24.40,104.90,24.40,104.88,24.38,104.85,24.40,104.85,24.45,104.85,24.50,104.85,24.51,104.80,24.56,104.75,24.56,105.05,24.56,105.38,24.56,105.45,24.59,105.17,24.60,105.08,24.57,105.25,24.52,105.35,24.51,105.25,24.50,105.15,24.48,105.42,24.45,105.70,24.45,105.75,24.54,105.58,24.64,105.40,24.66,105.38,24.64,105.30,24.64,105.25,24.71,105.25,24.76,105.30,24.79,105.33,24.75,105.35,24.73,105.35,24.69,105.30,24.65,105.50,24.64,105.75,24.64,105.97,24.76,105.97,24.90,105.83,24.95,105.62,24.89,105.45,24.81,105.38,24.85,105.38,24.93,105.38
RZ_3422765_8181,null,null,50,0,1,24.99,105.30,24.95,105.22,24.90,105.20,24.82,105.25,24.84,105.03,24.85,104.75,24.88,104.58,24.88,104.72,24.89,104.92,24.99,105.05,25.07,105.10,25.12,104.95,25.09,104.78,25.02,104.60,24.98,104.62,24.94,104.83,24.93,105.03,24.94,105.05,24.96,104.90,24.99,104.72,25.05,104.60,25.10,104.45,25.20,104.20,25.21,104.10,25.23,104.08,25.24,104.17,25.30,104.12,25.30,104.00,25.20,104.33,25.10,104.78,25.07,105.15,25.09,104.92,25.09,104.62,25.06,104.40,25.04,104.28,25.10,104.20,25.19,104.17,25.30,104.17,25.34,104.22,25.35,104.40,25.32,104.55,25.29,104.78,25.24,104.85,25.19,104.83,25.16,104.72,25.19,104.67,25.19,104.75,25.25,104.75,25.31,104.75,25.36,104.75
RZ_3422765_8182,null,null,50,0,1,25.32,104.72,25.30,104.62,25.31,104.55,25.39,104.40,25.46,104.22,25.48,104.08,25.50,103.92,25.54,103.78,25.57,103.70,25.59,103.88,25.57,104.03,25.55,104.10,25.52,104.10,25.59,104.15,25.65,104.20,25.74,104.12,25.74,104.08,25.74,104.08,25.71,104.17,25.71,104.30,25.74,104.40,25.75,104.15,25.76,103.88,25.79,103.53,25.86,103.45,25.89,103.70,25.91,104.05,25.89,104.38,25.89,104.40,25.89,104.45,25.90,104.45,25.91,104.38,25.94,104.30,25.95,104.25,25.99,104.03,26.01,103.78,26.04,103.53,26.01,103.78,26.00,104.00,26.01,104.25,26.02,104.25,25.99,104.25,25.94,104.20,25.94,104.00,25.93,103.78,25.90,103.62,25.86,103.62,25.89,103.62,26.01,103.67,26.35,103.78
RZ_3422765_8183,null,null,50,0,1,26.68,103.83,27.30,103.92,27.90,103.97,28.89,104.15,29.84,104.20,30.90,104.28,31.79,104.28,32.70,104.42,33.58,104.53,34.36,104.67,34.79,104.78,35.04,104.65,35.17,104.38,35.27,104.12,35.27,104.03,35.27,104.03,35.26,104.00,35.24,104.00,35.21,104.03,35.20,104.00,35.21,103.92,35.26,103.85,35.33,103.83,35.52,103.90,35.66,103.97,35.79,104.08,35.76,104.12,35.77,104.15,35.81,104.12,35.77,104.10,35.67,104.25,35.58,104.40,35.60,104.38,35.62,104.17,35.51,103.92,35.35,103.88,35.16,104.05,35.14,104.25,35.09,104.47,35.08,104.40,35.01,104.28,34.92,104.17,34.83,104.25,34.84,104.38,34.90,104.35,34.89,104.15,34.81,103.92,34.73,103.80,34.73,103.70,34.74,103.67
RZ_3422765_8184,null,null,350,0,3,34.73,103.75,34.71,103.85,34.70,103.95,34.65,103.92,34.61,103.85,34.56,103.72,34.54,103.72,34.46,103.80,34.42,103.90,34.38,103.92,34.38,104.03,34.38,104.08,34.40,104.00,34.54,103.80,34.67,103.62,34.76,103.58,34.71,103.58,34.54,103.53,34.39,103.65,34.26,103.78,34.23,103.95,34.21,103.95,34.19,103.95,34.26,103.75,34.34,103.67,34.40,103.58,34.38,103.78,34.36,103.90,34.35,104.05,34.35,104.08,34.31,104.10,34.27,104.08,34.30,103.78,34.33,103.65,34.42,103.50,34.46,103.60,34.48,103.55,34.42,103.50,34.38,103.38,34.36,103.28,34.35,103.25,34.33,103.30,34.34,103.38,34.39,103.35,34.44,103.28,34.48,103.10,34.49,102.95,34.46,103.20,34.41,103.55,34.40,103.83,34.42,103.72,34.46,103.62,34.50,103.65,34.52,103.65,34.52,103.62,34.50,103.60,34.46,103.58,34.45,103.55,34.42,103.53,34.42,103.47,34.40,103.45,34.35,103.55,34.31,103.65,34.36,103.62,34.45,103.53,34.50,103.42,34.45,103.42,34.42,103.35,34.42,103.30,34.40,103.25,34.35,103.35,34.30,103.42,34.36,103.47,34.45,103.40,34.58,103.33,34.62,103.28,34.67,103.20,34.66,103.12,34.59,103.17,34.50,103.30,34.42,103.45,34.40,103.40,34.39,103.38,34.41,103.30,34.48,103.17,34.55,103.15,34.60,103.25,34.65,103.47,34.74,103.10,34.81,102.62,34.81,102.28,34.70,102.35,34.61,102.45,34.54,102.40,34.51,102.42,34.51,102.50,34.59,102.45,34.65,102.38,34.69,102.28,34.66,102.25,34.64,102.22,34.66,102.28,34.70,102.30,34.75,102.33,34.73,102.55,34.74,102.78,34.73,103.00,34.75,102.83,34.69,102.62,34.62,102.55,34.62,102.65,34.67,102.67,34.74,102.58,34.70,102.65,34.74,102.83,34.79,103.03,34.86,103.03,34.90,103.05,34.94,103.08,35.00,102.95,35.05,102.70,35.04,102.42,35.00,102.30,34.94,102.40,34.92,102.53,34.92,102.67,34.92,102.72,34.92,102.80,34.91,102.72,34.90,102.60,34.86,102.47,34.84,102.50,34.81,102.50,34.86,102.50,34.91,102.50,34.96,102.50,34.99,102.53,35.01,102.55,35.04,102.50,35.01,102.40,34.98,102.30,34.94,102.28,34.94,102.25,34.94,102.35,34.92,102.45,34.92,102.45,34.98,102.38,35.04,102.30,35.09,102.38,35.10,102.42,35.09,102.45,35.09,102.42,35.10,102.28,35.05,102.15,34.98,102.28,34.89,102.50,34.89,102.55,34.94,102.38,35.00,102.20,35.05,102.22,35.09,102.22,35.10,102.20,35.11,102.17,35.14,102.03,35.12,101.92,35.10,101.83,35.02,102.05,35.00,102.25,34.95,102.38,34.94,102.25,34.94,102.10,35.01,102.00,35.20,102.00,35.46,102.03,35.88,102.10,36.56,102.22,37.44,102.40,38.51,102.53,39.64,102.62,41.23,102.80,42.83,103.00,44.70,103.25,46.25,103.20,48.10,102.85,49.54,102.47,51.16,102.30,52.31,101.88,53.46,101.47,54.17,101.03,54.90,101.10,55.59,100.90,56.21,100.35,56.89,99.83,57.50,99.58,58.14,99.67,58.81,99.72,59.56,99.75,60.64,99.85,61.70,100.00,62.92,100.15,63.90,100.33,65.08,100.55,65.94,100.78,66.78,100.88,67.46,100.95,68.14,101.03,68.69,101.12,68.94,101.25,69.09,101.35,69.14,101.45,69.09,101.55,68.88,101.78,68.66,102.03,68.45,102.17,68.33,102.20,68.17,102.20,67.95,102.17,67.70,102.47,67.46,102.80,67.44,102.92,67.36,102.72,67.30,102.60,67.21,102.65,67.22,102.72,67.24,102.60,67.25,102.45,67.09,102.60,66.91,102.90,66.70,103.12,66.56,103.22,66.42,103.30,66.20,103.55,66.01,103.60,65.83,103.60,65.78,103.53,65.78,103.45,65.76,103.50,65.62,103.55,65.34,103.65,65.08,103.65,64.94,103.65,64.95,103.45,65.00,103.35,65.03,103.33,65.04,103.50,64.97,103.62,64.94,103.67,64.94,103.45,64.96,103.17,65.00,102.85,65.00,102.83,64.99,102.80,64.99,102.50,64.90,102.22,64.81,102.03,64.70,102.22,64.65,102.78,64.54,103.22,64.42,103.65,64.34,103.75,64.34,103.80,64.34,103.67,64.35,103.60,64.35,103.55,64.34,103.58,64.34,103.45,64.33,103.35,64.33,103.22,64.26,103.40,64.21,103.60,64.25,103.55,64.34,103.33,64.41,103.22,64.40,103.33,64.39,103.25,64.35,103.05,64.31,103.00,64.28,103.10,64.22,103.20,64.14,103.15,64.06,103.03,64.12,102.92,64.22,102.90,64.25,102.90,64.17,102.83,64.15,102.72,64.19,102.62,64.20,102.78,64.09,103.00,63.99,103.20,64.06,103.20,64.21,103.22,64.34,103.25,64.30,103.28,64.24,103.15,64.19,103.12,64.15,103.10,64.10,103.25,64.08,103.25,64.01,103.42,63.98,103.60,63.92,103.72,63.92,103.67,63.91,103.65,63.91,103.70,63.91,103.75,63.91,103.72,63.91,103.62,63.94,103.47,63.96,103.38,63.99,103.30,63.98,103.25,63.95,103.25,64.03,103.25,64.11,103.30,64.16,103.33,64.03,103.42,63.89,103.50,63.79,103.67,63.77,103.80,63.73,103.95,63.66,103.95,63.61,103.83,63.73,103.53,63.88,103.28,63.95,103.17,63.91,103.12,63.95,103.15,64.05,103.05,64.10,103.10,64.06,103.22,64.04,103.38,64.04,103.60,64.08,103.67,64.12,103.60,64.10,103.45,64.05,103.28,63.98,103.33,63.96,103.38,63.98,103.45,64.01,103.50,64.03,103.55,64.01,103.58,64.03,103.12,64.06,102.70,64.08,102.30,64.05,102.38,64.04,102.47,64.03,102.62,64.03,102.85
RZ_3422765_8185,null,null,51,0,3,64.04,103.08,64.05,103.28,64.08,103.28,64.09,103.25,64.11,103.05,64.10,102.92,64.06,102.90,63.90,103.03,63.75,103.12,63.59,103.12,63.55,103.05,63.50,103.00,63.41,102.92,63.31,102.92,63.44,102.95,63.84,102.97,64.39,103.00,65.08,103.85,65.89,104.75,66.97,105.65,68.12,105.72,69.59,105.95,71.25,106.38,73.09,106.92,74.97,107.75,76.85,108.67,78.74,109.55,80.60,110.00,82.35,110.78,83.62,111.45,84.92,111.85,85.97,111.65,87.12,112.28,88.03,113.10,88.96,113.92,90.12,113.97,91.35,114.20,92.46,114.42,93.54,114.92,94.60,115.25,95.80,115.78,97.06,115.97,98.17,116.75,99.25,117.33,99.92,118.17,100.56,118.75,101.14,119.65,101.74,120.28,102.08,120.67,102.29,120.80,102.34,121.55
RZ_3422765_8186,null,null,50,0,3,102.34,122.22,102.22,122.80,102.05,122.78,101.89,122.75,101.56,122.70,101.33,122.28,101.14,121.85,101.11,121.38,101.03,121.25,100.83,121.25,100.66,121.45,100.53,121.97,100.39,122.47,100.21,122.88,100.03,122.97,99.92,123.00,99.74,123.12,99.50,123.25,99.31,123.40,99.12,123.45,98.99,123.40,98.85,123.35,98.81,123.22,98.64,123.15,98.47,123.08,98.35,122.62,98.36,122.17,98.34,121.97,98.26,122.22,98.15,122.45,98.06,122.38,97.95,122.42,97.79,122.45,97.65,122.55,97.55,122.42,97.55,122.20,97.44,121.95,97.34,121.80,97.26,121.75,97.31,121.70,97.31,121.60,97.28,121.50,97.22,121.40,97.19,121.47,97.12,121.72,97.10,121.97,97.10,121.90,97.00,121.62,96.88,121.40,96.72,121.42
RZ_3422765_8187,null,null,49,0,3,96.69,121.53,96.65,121.60,96.62,121.62,96.65,121.58,96.69,121.47,96.70,121.42,96.66,121.35,96.61,121.28,96.56,121.30,96.54,121.38,96.55,121.42,96.58,121.25,96.64,121.00,96.67,120.78,96.61,120.67,96.51,120.62,96.44,120.58,96.44,120.95,96.35,121.33,96.24,121.72,96.20,121.78,96.25,121.62,96.31,121.30,96.29,121.00,96.26,120.78,96.25,120.67,96.29,120.62,96.30,120.70,96.28,120.92,96.20,121.10,96.14,121.28,96.05,121.30,96.00,121.20,95.96,121.12,95.95,121.05,95.95,121.12,95.94,121.12,95.94,121.10,95.94,121.05,95.92,121.08,95.92,121.12,95.91,121.12,95.92,121.08,95.94,121.03,95.83,120.95,95.67,120.92,95.53,120.92,95.51,121.12,95.50,121.22
RZ_3422765_8188,null,null,51,0,3,95.55,121.35,95.61,121.25,95.64,121.38,95.61,121.53,95.61,121.33,95.53,120.95,95.44,120.72,95.34,120.85,95.33,120.78,95.33,120.60,95.30,120.42,95.28,120.45,95.25,120.45,95.24,120.45,95.28,120.55,95.33,120.67,95.31,120.67,95.25,120.45,95.20,120.22,95.21,120.17,95.21,120.25,95.21,120.65,95.21,121.00,95.19,121.28,95.16,121.20,95.09,121.12,95.09,120.97,95.10,120.80,95.15,120.78,95.16,120.95,95.15,121.05,95.15,120.97,95.15,120.92,95.15,120.97,95.08,121.08,95.03,121.15,94.97,121.17,94.97,121.17,94.90,121.20,94.81,121.15,94.76,120.95,94.75,120.72,94.75,120.60,94.71,120.60,94.67,120.60,94.62,120.80,94.60,121.03,94.56,121.30,94.55,121.35,94.55,121.20,94.55,120.97
RZ_3422765_8189,null,null,50,0,3,94.54,120.75,94.50,120.72,94.53,120.65,94.58,120.47,94.61,120.28,94.70,120.15,94.76,120.20,94.83,120.33,94.80,120.22,94.65,120.00,94.50,120.05,94.39,120.17,94.45,120.20,94.53,119.92,94.58,119.80,94.54,119.83,94.49,119.88,94.42,119.92,94.40,119.95,94.36,119.92,94.31,120.30,94.25,120.62,94.22,120.92,94.22,120.83,94.22,120.75,94.22,120.75,94.21,120.75,94.20,120.90,94.19,121.03,94.16,121.12,94.14,121.03,94.12,121.00,94.12,121.03,94.12,121.05,94.12,120.92,94.11,120.80,94.06,120.45,94.00,120.17,93.95,119.97,93.94,120.25,93.89,120.47,93.86,120.58,93.88,120.22,93.92,119.90,93.97,119.72,93.99,119.75,94.01,119.75,94.03,119.75,94.00,119.83,93.94,119.80
RZ_3422765_8190,null,null,50,0,3,93.88,119.80,93.88,119.58,93.90,119.45,93.89,119.72,93.84,120.12,93.78,120.65,93.70,120.78,93.67,120.28,93.62,119.62,93.62,118.78,93.59,118.60,93.69,118.50,93.78,118.70,93.85,118.97,93.81,119.22,93.79,119.35,93.79,119.45,93.70,119.45,93.60,119.40,93.49,119.30,93.59,119.17,93.69,119.17,93.78,119.22,93.78,119.17,93.75,119.10,93.69,119.53,93.60,120.03,93.54,120.55,93.53,120.58,93.56,120.58,93.58,120.55,93.56,120.58,93.53,120.62,93.49,120.42,93.45,120.17,93.54,119.90,93.64,119.75,93.74,119.62,93.74,119.53,93.64,119.55,93.55,119.58,93.42,119.60,93.40,119.65,93.36,119.78,93.36,119.85,93.41,119.95,93.46,119.97,93.53,119.62,93.56,119.25,93.59,118.90
RZ_3422765_8191,null,null,50,0,3,93.54,118.95,93.46,118.97,93.38,119.20,93.36,119.42,93.34,119.62,93.33,119.72,93.34,119.78,93.35,119.83,93.36,119.80,93.35,119.85,93.34,119.90,93.35,119.75,93.36,119.53,93.39,119.33,93.35,119.53,93.30,119.78,93.26,119.62,93.31,119.25,93.33,119.17,93.30,119.78,93.21,120.38,93.17,120.58,93.12,120.45,93.11,120.33,93.09,120.30,93.06,120.30,93.05,120.33,93.05,120.33,93.06,120.33,93.08,120.22,93.09,119.95,93.08,119.65,93.04,119.70,92.95,119.85,92.89,120.03,92.90,119.97,92.95,120.00,92.99,120.05,92.99,120.08,93.00,119.92,93.04,119.78,93.08,119.62,93.08,119.60,93.06,119.62,93.03,119.62,92.99,119.72,92.95,119.83,92.91,119.95,92.89,120.05,92.91,120.08
RZ_3422765_8192,null,null,50,0,3,92.92,120.08,92.92,119.90,92.85,119.70,92.75,119.50,92.59,119.58,92.15,119.75,91.70,119.97,91.04,120.12,90.59,119.85,90.04,119.45,89.58,119.03,89.11,118.95,88.45,118.90,87.79,118.80,87.01,118.20,86.41,117.62,85.85,117.08,85.17,117.10,84.54,116.92,83.86,116.75,83.36,116.53,82.76,116.42,82.34,116.20,81.89,115.75,81.58,115.33,81.25,115.00,81.10,114.67,80.86,114.25,80.62,113.85,80.40,113.65,80.21,113.65,80.04,113.70,79.74,113.67,79.60,113.55,79.45,113.45,79.34,113.47,79.22,113.50,79.15,113.50,79.17,113.33,79.20,113.15,79.17,113.00,79.05,113.08,78.94,113.12,78.85,113.15,78.89,113.15,78.94,113.17,78.99,112.97,78.97,112.78,78.96,112.58,78.99,112.53
RZ_3422765_8193,null,null,51,0,3,79.03,112.47,79.06,112.72,79.04,113.00,79.03,113.35,79.03,113.42,79.03,113.47,79.01,113.47,78.99,113.38,78.99,113.17,78.99,113.03,79.06,113.08,79.14,113.25,79.22,113.22,79.26,113.08,79.29,112.90,79.30,112.90,79.34,112.97,79.41,113.05,79.47,113.28,79.50,113.55,79.49,113.80,79.47,113.55,79.47,113.20,79.46,112.83,79.50,112.80,79.55,112.97,79.59,113.58,79.59,114.10,79.59,114.20,79.69,113.90,79.79,113.60,79.88,113.58,79.89,113.53,79.89,113.60,79.88,113.70,79.88,113.78,79.86,113.67,79.84,113.60,79.76,113.88,79.70,114.25,79.62,114.67,79.60,114.72,79.65,114.78,79.71,114.88,79.78,115.03,79.80,114.92,79.84,114.72,79.84,114.47,79.80,114.47,79.75,114.58,79.74,114.72
RZ_3422765_8194,null,null,50,0,3,79.72,114.90,79.72,114.97,79.71,115.08,79.71,115.03,79.71,114.90,79.71,114.78,79.71,114.70,79.78,114.70,79.84,114.62,79.89,114.58,79.86,114.55,79.90,114.60,79.97,114.65,79.94,114.70,79.83,114.85,79.70,114.97,79.67,115.12,79.69,115.10,79.75,115.08,79.84,115.05,79.91,114.92,79.95,114.78,79.96,114.50,79.96,114.33,79.95,114.12,79.97,114.08,79.99,114.30,80.00,114.47,79.95,114.67,79.91,114.65,79.95,114.60,80.00,114.53,79.99,114.72,79.91,115.03,79.81,115.40,79.90,115.47,80.01,115.58,80.10,115.60,80.09,115.30,80.08,114.97,80.04,114.70,80.00,114.72,79.97,114.75,79.99,114.75,79.99,114.75,80.06,114.70,80.15,114.60,80.15,114.47,80.05,114.45,79.95,114.50
RZ_3422765_8195,null,null,51,0,3,80.04,114.33,80.12,114.10,80.21,114.00,80.20,114.17,80.20,114.40,80.17,114.95,80.12,115.40,80.05,115.67,80.00,115.53,79.97,115.62,80.00,115.85,80.00,116.05,80.00,116.00,79.99,115.95,80.03,115.85,80.06,115.67,80.08,115.50,80.05,115.53,80.00,115.70,79.99,115.88,80.09,115.92,80.20,115.83,80.28,115.65,80.21,115.42,80.15,115.17,80.11,114.92,80.10,114.70,80.10,114.58,80.08,114.75,80.10,115.00,80.12,115.22,80.04,115.22,79.90,115.22,79.81,115.20,79.85,115.15,79.90,115.08,79.94,115.10,79.99,115.17,80.01,115.25,79.99,115.35,79.96,115.40,80.06,115.45,80.16,115.50,80.25,115.50,80.25,115.50,80.20,115.58,80.16,115.70,80.12,115.83,80.15,115.78,80.16,115.67,80.19,115.35
RZ_3422765_8196,null,null,50,0,3,80.19,115.15,80.15,115.10,80.08,115.22,80.04,115.35,80.03,115.30,80.06,115.28,80.10,115.35,80.12,115.40,80.11,115.33,80.11,115.25,80.11,115.22,80.17,115.30,80.24,115.42,80.28,115.50,80.28,115.35,80.25,115.10,80.21,114.83,80.19,114.80,80.17,114.78,80.16,114.97,80.17,115.10,80.20,115.20,80.12,115.08,80.03,115.00,79.94,114.75,79.97,114.65,80.04,114.65,80.09,114.85,80.12,114.97,80.16,115.00,80.19,114.97,80.20,114.88,80.20,114.83,80.20,114.85,80.12,114.95,80.04,115.00,79.95,115.10,80.04,115.20,80.12,115.33,80.21,115.35,80.25,115.20,80.28,115.05,80.31,114.90,80.29,115.10,80.28,115.28,80.20,115.45,80.15,115.40,80.11,115.03,80.20,114.65,80.29,114.25
RZ_3422765_8197,null,null,50,0,3,80.39,114.20,80.41,114.25,80.36,114.50,80.29,114.75,80.28,114.83,80.33,114.90,80.30,114.97,80.21,115.08,80.19,114.53,80.24,114.05,80.30,113.62,80.30,113.70,80.30,113.72,80.34,113.78,80.36,113.80,80.36,113.80,80.26,113.75,80.16,113.72,80.17,113.65,80.22,113.62,80.28,113.55,80.29,113.50,80.30,113.80,80.29,114.12,80.26,114.47,80.28,114.60,80.30,114.53,80.28,114.50,80.22,114.40,80.19,114.33,80.20,114.28,80.20,114.28,80.20,114.28,80.21,114.05,80.17,113.95,80.14,114.03,80.11,114.28,80.12,114.33,80.12,114.30,80.12,114.28,80.14,114.40,80.12,114.60,80.10,114.83,80.15,114.67,80.22,114.50,80.31,114.35,80.31,114.38,80.29,114.42,80.26,114.12,80.22,113.85
RZ_3422765_8198,null,null,50,0,3,80.26,113.60,80.30,113.62,80.29,113.70,80.22,113.85,80.20,113.97,80.19,114.05,80.14,114.05,80.08,114.05,80.06,114.05,80.12,114.05,80.20,114.03,80.28,113.97,80.31,114.15,80.33,114.35,80.33,114.55,80.26,114.58,80.20,114.40,80.12,114.33,80.14,114.25,80.11,114.33,80.09,114.40,80.06,114.50,80.09,114.58,80.12,114.20,80.16,113.83,80.21,113.35,80.25,113.28,80.31,113.22,80.34,113.38,80.33,113.45,80.29,113.50,80.24,113.58,80.20,113.72,80.16,113.88,80.16,114.20,80.17,114.50,80.16,114.47,80.16,114.15,80.16,113.90,80.19,113.97,80.21,114.05,80.30,114.03,80.39,113.80,80.51,113.58,80.54,113.35,80.51,113.33,80.44,113.33,80.40,113.33,80.39,113.40,80.40,113.47
RZ_3422765_8199,null,null,50,0,3,80.38,113.53,80.36,113.50,80.36,113.58,80.36,113.72,80.34,113.90,80.34,113.78,80.34,113.60,80.36,113.47,80.40,113.50,80.42,113.53,80.49,113.50,80.54,113.47,80.44,113.47,80.29,113.38,80.19,113.20,80.28,113.03,80.35,112.92,80.41,112.53,80.54,111.85,80.65,111.15,80.74,110.83,80.78,110.72,80.84,110.30,80.72,109.92,80.58,109.67,80.24,109.75,80.05,109.85,79.90,109.90,79.95,109.83,80.00,109.78,79.94,110.00,79.81,110.30,79.66,110.60,79.55,110.85,79.46,111.28,79.35,111.80,79.22,112.67,79.21,113.88,79.33,115.70,79.41,117.92,79.31,121.40,79.01,125.90,78.65,131.03,78.24,136.32,77.76,142.68,77.24,150.05,77.30,157.45,77.33,165.65,77.40,173.53,77.94,182.30
RZ_3422765_8200,null,null,50,0,3,78.59,188.70,79.15,196.53,78.83,201.47,78.20,211.40,77.35,221.50,75.90,234.03,74.78,243.68,74.10,249.45,74.06,252.68,74.06,252.68
RZ_3422765_8201,null,null,50,0,3,null
RZ_3422765_8202,null,null,50,0,3,26.88,246.50,26.88,246.50,28.76,247.62,66.11,257.30,103.85,263.48,139.54,266.52,137.94,265.93,115.75,257.73,96.01,249.82,76.95,241.38,76.61,237.47,76.30,233.55,75.95,228.75,75.99,225.60,76.19,221.53,76.70,217.97,77.22,214.57,77.91,211.30,78.51,206.47,79.15,202.97,80.00,198.00,80.67,194.78,81.29,190.90,81.20,188.65,81.15,184.45,81.08,181.07,81.26,177.38
RZ_3422765_8203,null,null,50,0,3,81.74,174.03,82.45,171.03,83.21,167.55,83.66,165.53,83.66,162.18,83.28,160.22,82.83,157.47,82.15,156.00,81.25,153.85,80.31,151.95,79.80,150.12,79.84,147.47,79.90,145.62,79.90,143.50,79.72,142.03,79.72,139.68,79.81,137.00,79.95,135.12,79.95,134.03,79.80,133.07,79.66,131.68,79.40,130.15,79.28,128.78,79.15,127.60,79.19,126.42,79.35,125.58,79.54,124.90,79.70,123.53,79.72,122.08,79.74,120.75,79.80,120.15,79.90,119.83,80.00,119.38,80.11,118.60,80.22,117.45,80.35,116.45,80.49,115.22,80.56,114.42,80.61,113.42,80.64,112.95,80.78,112.55,80.92,112.35,81.11,111.65,81.15,110.97,81.24,109.88,81.29,109.45,81.34,108.75,81.28,108.50,81.21,108.28,81.15,108.40
RZ_3422765_8204,null,null,50,0,3,81.15,108.50,81.20,108.12,81.22,107.65,81.22,107.35,81.20,107.45,81.19,107.55,81.24,107.58,81.24,107.70,81.25,107.78,81.24,107.72,81.36,107.67,81.49,107.50,81.55,107.35,81.51,107.22,81.49,107.05,81.51,106.88,81.50,106.90,81.47,107.15,81.44,107.38,81.42,107.42,81.42,107.45,81.47,107.47,81.51,107.42,81.47,107.30,81.40,107.15,81.33,107.08,81.34,106.92,81.38,106.80,81.40,106.97,81.41,107.30,81.44,107.22,81.47,106.83,81.53,106.42,81.47,106.42,81.41,106.42,81.35,106.45,81.33,106.67,81.39,107.00,81.45,107.33,81.53,107.30,81.49,107.17,81.45,107.10,81.42,107.17,81.42,106.97,81.42,106.72,81.42,106.45,81.41,106.70,81.42,107.03,81.50,107.35,81.56,107.40
RZ_3422765_8205,null,null,50,0,3,81.64,107.33,81.64,107.30,81.64,107.25,81.64,107.28,81.64,107.28,81.66,107.15,81.55,106.92,81.45,106.62,81.31,106.45,81.31,106.35,81.38,106.35,81.44,106.70,81.50,107.05,81.47,107.47,81.46,107.53,81.47,107.12,81.46,106.62,81.42,106.12,81.40,106.03,81.39,105.97,81.39,105.85,81.38,105.80,81.42,105.80,81.46,105.92,81.51,106.17,81.50,106.28,81.49,106.30,81.46,106.50,81.45,106.75,81.46,106.80,81.50,106.60,81.50,106.45,81.42,106.47,81.35,106.53,81.25,106.80,81.19,107.10,81.15,107.42,81.19,107.67,81.24,107.88,81.31,107.88,81.35,107.58,81.39,107.33,81.31,107.30,81.21,107.38,81.15,107.38,81.17,107.30,81.20,107.20,81.19,107.33,81.16,107.53,81.17,107.70
RZ_3422765_8206,null,null,51,0,3,81.19,107.75,81.20,107.83,81.17,107.78,81.17,107.62,81.24,107.50,81.28,107.45,81.31,107.42,81.31,107.38,81.29,107.30,81.26,107.22,81.22,107.45,81.20,107.75,81.26,107.72,81.31,107.47,81.36,107.22,81.35,107.30,81.36,107.35,81.36,107.40,81.34,107.42,81.28,107.42,81.24,107.30,81.28,107.17,81.34,106.92,81.36,106.78,81.33,106.83,81.31,107.15,81.30,107.62,81.33,107.90,81.33,108.05,81.30,107.65,81.21,107.25,81.12,106.85,81.16,106.88,81.24,106.90,81.31,106.97,81.30,107.12,81.29,107.28,81.29,107.38,81.30,107.35,81.33,107.33,81.38,107.25,81.42,107.17,81.36,107.12,81.26,107.10,81.16,107.33,81.25,107.58,81.31,108.00,81.31,108.20,81.22,107.92,81.17,107.45,81.22,106.97
RZ_3422765_8207,null,null,50,0,3,81.26,106.62,81.34,106.28,81.38,106.42,81.41,106.92,81.39,107.50,81.39,107.88,81.40,108.25,81.40,108.50,81.42,108.38,81.50,107.88,81.59,107.42,81.65,107.10,81.62,107.15,81.49,107.42,81.36,107.75,81.25,108.10,81.28,108.15,81.34,108.05,81.39,108.08,81.36,108.12,81.35,108.17,81.35,107.95,81.38,107.70,81.35,107.50,81.31,107.45,81.31,107.42,81.38,107.40,81.42,107.35,81.42,107.35,81.34,107.35,81.28,107.35,81.26,107.00,81.33,106.62,81.38,106.22,81.39,106.45,81.42,106.72,81.51,107.00,81.58,107.05,81.55,107.12,81.47,107.25,81.40,107.30,81.39,107.28,81.38,107.30,81.39,107.40,81.39,107.53,81.36,107.50,81.38,107.45,81.38,107.38,81.39,107.38,81.34,107.12
RZ_3422765_8208,null,null,50,0,3,81.29,106.85,81.33,106.72,81.41,106.95,81.49,107.12,81.51,107.17,81.53,107.40,81.44,107.47,81.33,107.55,81.22,107.30,81.20,107.42,81.16,107.65,81.14,107.80,81.12,107.83,81.12,107.75,81.11,107.83,81.15,107.95,81.20,108.10,81.25,108.15,81.26,108.12,81.28,108.10,81.25,108.38,81.25,108.65,81.31,108.60,81.45,108.30,81.56,107.97,81.64,107.95,81.62,108.17,81.61,108.40,81.60,108.67,81.51,108.70,81.40,108.75,81.30,108.80,81.33,108.42,81.36,108.00,81.38,107.67,81.35,107.72,81.34,107.70,81.39,107.62,81.44,107.42,81.47,107.30,81.44,107.17,81.40,107.28,81.39,107.40,81.39,107.53,81.39,107.65,81.38,107.90,81.35,108.15,81.36,108.30,81.40,108.38,81.45,108.42
RZ_3422765_8209,null,null,49,0,3,81.49,108.33,81.50,108.28,81.56,108.22,81.62,108.15,81.53,107.92,81.36,107.70,81.33,107.53,81.47,107.40,81.56,107.28,81.45,107.25,81.35,107.33,81.42,107.40,81.53,107.53,81.64,107.55,81.60,107.58,81.56,107.53,81.53,107.55,81.54,107.65,81.54,107.83,81.49,107.97,81.44,108.05,81.40,108.10,81.42,108.15,81.44,108.12,81.45,108.05,81.42,107.97,81.41,108.00,81.41,108.05,81.38,108.08,81.35,108.08,81.36,108.08,81.40,108.08,81.44,108.10,81.49,108.10,81.53,108.33,81.56,108.58,81.54,108.60,81.55,108.40,81.59,108.17,81.60,108.15,81.61,107.97,81.64,107.85,81.66,107.60,81.62,107.50,81.58,107.42,81.53,107.45,81.54,107.45,81.61,107.42,81.64,107.90
RZ_3422765_8210,null,null,50,0,8,81.66,108.65,81.61,109.38,81.65,109.05,81.69,108.50,81.62,108.38,81.53,108.80,81.42,109.08,81.42,108.95,81.46,108.80,81.50,108.78,81.55,108.83,81.56,108.85,81.54,108.50,81.53,108.12,81.50,107.97,81.47,108.30,81.45,108.62,81.45,108.62,81.46,108.53,81.46,108.72,81.40,109.05,81.33,109.28,81.29,109.15,81.29,109.10,81.29,109.10,81.29,109.17,81.30,109.17,81.30,109.20,81.31,109.20,81.31,109.17,81.30,109.22,81.28,109.45,81.29,109.67,81.33,109.78,81.35,109.70,81.34,109.65,81.29,109.88,81.26,110.08,81.29,109.80,81.31,109.30,81.35,108.83,81.29,109.25,81.21,109.67,81.16,110.10,81.19,110.10,81.20,110.20,81.20,110.30,81.25,109.90,81.33,109.40,81.39,109.00
RZ_3422765_8211,null,null,51,0,8,81.40,109.20,81.38,109.45,81.36,109.65,81.33,109.72,81.31,109.67,81.30,109.58,81.30,109.47,81.35,109.45,81.39,109.47,81.42,109.45,81.41,109.38,81.40,109.08,81.41,108.83,81.40,108.72,81.38,108.90,81.35,109.05,81.35,109.17,81.42,109.25,81.50,109.20,81.56,109.08,81.55,108.95,81.46,109.25,81.38,109.58,81.34,109.85,81.36,110.03,81.40,110.15,81.31,110.25,81.26,110.05,81.19,109.92,81.24,109.85,81.28,109.70,81.34,109.53,81.36,109.30,81.33,109.25,81.31,109.20,81.30,109.12,81.33,109.00,81.31,108.88,81.30,108.90,81.26,109.10,81.25,109.42,81.35,109.58,81.47,109.60,81.46,109.47,81.33,109.45,81.17,109.53,81.15,109.90,81.16,110.28,81.17,110.65,81.20,110.75,81.20,110.62
RZ_3422765_8212,null,null,50,0,8,81.20,110.40,81.22,110.17,81.25,109.97,81.29,109.78,81.33,109.55,81.36,109.50,81.36,109.60,81.33,109.75,81.26,109.88,81.21,109.88,81.19,109.85,81.20,109.85,81.21,109.83,81.21,109.78,81.21,109.75,81.20,109.92,81.17,110.10,81.16,110.08,81.17,109.88,81.17,109.85,81.14,110.03,81.11,110.00,81.15,109.92,81.21,110.00,81.26,110.28,81.29,110.12,81.33,109.85,81.34,109.58,81.30,109.85,81.20,110.15,81.11,110.53,81.10,110.60,81.12,110.67,81.15,110.67,81.12,110.72,81.12,110.78,81.12,110.88,81.12,110.90,81.14,110.90,81.16,110.78,81.22,110.25,81.28,109.80,81.33,109.20,81.35,109.00,81.35,109.25,81.28,109.67,81.17,110.08,81.15,110.08,81.17,110.15,81.21,110.28
RZ_3422765_8213,null,null,50,0,8,81.22,110.25,81.21,110.20,81.21,109.97,81.24,109.88,81.28,109.78,81.28,109.90,81.22,110.03,81.17,110.20,81.12,110.30,81.09,110.42,81.06,110.53,81.09,110.33,81.12,110.10,81.10,110.17,81.04,110.47,80.97,110.67,80.99,110.53,81.03,110.15,81.05,109.88,81.09,109.50,81.10,109.35,81.11,109.22,81.10,109.25,81.10,109.17,81.06,109.10,81.03,109.45,81.00,109.88,80.99,110.33,81.03,110.08,81.04,109.83,81.04,109.90,81.01,110.25,81.00,110.42,81.05,110.28,81.09,110.17,81.14,110.38,81.16,110.55,81.14,110.65,81.09,110.62,81.04,110.58,81.01,110.55,80.99,110.53,80.96,110.50,80.94,110.67,80.91,110.90,80.95,111.10,81.05,110.70,81.17,110.28,81.24,109.83,81.21,109.80
RZ_3422765_8214,null,null,50,0,8,81.09,110.17,80.95,110.55,80.89,110.95,80.91,110.97,80.92,111.00,80.91,110.97,80.90,110.92,80.89,110.88,80.88,110.85,80.86,110.85,80.86,111.03,80.89,111.20,80.91,111.17,80.94,110.97,81.00,111.05,81.04,111.33,81.12,111.10,81.16,110.62,81.14,110.38,81.01,110.60,80.89,111.08,80.90,111.33,80.95,111.60,80.99,111.67,80.95,111.72,80.91,111.75,80.92,111.75,80.95,111.70,80.97,111.55,81.00,111.38,81.03,111.20,81.03,111.08,81.03,111.05,80.99,111.12,80.91,111.22,80.84,111.22,80.81,111.10,80.83,111.00,80.81,111.33,80.83,111.70,80.81,111.58,80.81,111.08,80.76,110.60,80.74,110.62,80.70,110.90,80.78,111.12,80.83,111.17,80.88,111.05,80.90,110.92,80.96,110.97
RZ_3422765_8215,null,null,50,0,8,80.97,111.10,80.96,111.17,80.95,111.05,80.94,110.83,80.89,110.60,80.79,110.60,80.75,110.50,80.76,110.40,80.79,110.38,80.83,110.45,80.83,110.50,80.85,110.45,80.86,110.45,80.83,111.05,80.76,111.62,80.72,112.05,80.80,111.72,80.91,111.12,80.95,110.70,80.85,110.40,80.74,110.38,80.71,110.35,80.75,110.38,80.76,110.53,80.75,110.65,80.75,110.62,80.79,110.47,80.83,110.35,80.84,110.42,80.84,110.35,80.84,110.22,80.86,110.08,80.85,110.25,80.84,110.47,80.76,110.88,80.70,111.08,80.67,110.92,80.78,110.58,80.86,110.25,80.94,110.25,80.94,110.55,80.94,110.85,80.96,110.75,81.00,110.35,81.03,110.05,81.03,110.17,80.95,110.30,80.80,110.55,80.65,110.80,80.56,111.22
RZ_3422765_8216,null,null,50,0,8,80.58,111.38,80.60,111.62,80.64,111.70,80.70,111.55,80.76,111.35,80.83,111.28,80.75,111.42,80.64,111.58,80.54,111.58,80.53,111.58,80.51,111.55,80.53,111.45,80.50,111.20,80.47,110.97,80.42,110.88,80.41,110.85,80.39,110.85,80.45,110.80,80.51,110.83,80.58,110.80,80.56,110.78,80.50,111.05,80.42,111.25,80.41,111.38,80.44,111.12,80.44,111.17,80.46,111.20,80.51,111.22,80.56,111.05,80.54,110.97,80.55,111.00,80.58,111.20,80.55,111.40,80.53,111.65,80.51,111.70,80.54,111.58,80.54,111.30,80.54,111.00,80.58,110.85,80.60,110.83,80.60,110.88,80.55,110.95,80.50,111.05,80.47,111.17,80.47,111.30,80.50,111.45,80.51,111.50,80.44,111.55,80.38,111.38,80.40,111.17
RZ_3422765_8217,null,null,50,0,8,80.50,110.97,80.60,110.97,80.59,111.03,80.55,111.08,80.51,111.17,80.47,111.25,80.47,111.03,80.49,110.72,80.49,110.67,80.46,110.95,80.44,111.22,80.44,111.22,80.40,111.15,80.38,110.88,80.38,110.67,80.42,110.40,80.46,110.35,80.46,110.53,80.42,110.80,80.39,111.08,80.36,111.10,80.41,111.10,80.47,110.95,80.54,110.85,80.54,110.95,80.51,111.17,80.47,111.28,80.45,111.20,80.39,111.00,80.31,110.90,80.28,110.90,80.33,110.97,80.40,110.90,80.46,110.70,80.53,110.53,80.58,110.62,80.49,111.00,80.38,111.38,80.31,111.10,80.36,110.53,80.41,110.05,80.40,110.25,80.31,110.42,80.22,110.53,80.15,110.40,80.12,110.30,80.21,110.30,80.30,110.38,80.25,110.42,80.10,110.30
RZ_3422765_8218,null,null,50,0,8,80.11,110.25,80.28,110.22,80.42,110.25,80.38,110.50,80.31,110.72,80.26,110.95,80.22,110.90,80.21,110.78,80.19,110.65,80.12,110.62,80.06,110.42,80.09,110.25,80.11,110.30,80.11,110.60,80.15,110.92,80.22,110.95,80.20,110.90,80.10,110.78,80.00,110.62,80.04,110.85,80.06,111.25,80.06,111.67,80.03,111.72,80.00,111.47,80.03,111.25,80.04,111.12,80.05,111.12,80.05,111.17,79.97,111.22,79.91,111.28,79.90,111.28,79.95,111.28,80.00,111.38,80.03,111.45,80.04,111.53,80.04,111.47,80.03,111.40,80.03,111.38,80.03,111.60,80.03,111.83,79.96,111.92,79.91,111.70,79.99,111.22,80.09,110.95,80.17,110.92,80.14,111.25,80.03,111.47,79.97,111.17,79.91,110.92,79.91,110.65
RZ_3422765_8219,null,null,51,0,8,79.89,110.83,79.83,110.85,79.76,110.85,79.72,110.75,79.75,110.62,79.75,110.53,79.74,110.45,79.76,110.40,79.80,110.45,79.83,110.58,79.80,110.75,79.78,110.85,79.78,110.90,79.83,110.85,79.86,110.80,79.91,110.62,79.95,110.38,79.99,110.12,79.97,110.25,79.92,110.45,79.88,110.55,79.88,110.33,79.90,110.10,79.91,110.00,79.91,110.15,79.91,110.28,79.91,110.28,79.94,110.17,79.96,110.08,79.85,110.08,79.70,110.28,79.58,110.45,79.61,110.33,79.66,110.03,79.71,109.67,79.75,109.62,79.75,109.97,79.74,110.55,79.70,111.10,79.70,111.30,79.70,111.35,79.76,111.08,79.81,110.80,79.79,110.55,79.70,110.60,79.61,110.55,79.60,110.53,79.59,110.53,79.58,110.72,79.58,110.95,79.61,110.95
RZ_3422765_8220,null,null,50,0,8,79.66,110.72,79.66,110.50,79.64,110.47,79.59,110.45,79.59,110.35,79.58,110.25,79.61,110.15,79.62,110.38,79.64,110.55,79.61,110.72,79.61,110.62,79.60,110.60,79.64,110.55,79.69,110.53,79.74,110.28,79.72,110.08,79.61,109.88,79.50,109.88,79.51,109.88,79.61,109.75,79.71,109.62,79.67,109.83,79.62,110.28,79.59,110.70,79.60,110.72,79.62,110.62,79.64,110.58,79.65,110.60,79.64,110.80,79.60,111.00,79.56,111.10,79.55,110.92,79.47,110.83,79.38,110.83,79.41,110.78,79.54,110.65,79.66,110.50,79.64,110.70,79.54,110.90,79.46,111.05,79.39,110.90,79.33,110.80,79.26,110.75,79.33,110.80,79.41,110.85,79.50,110.88,79.49,110.97,79.41,111.05,79.34,110.97,79.26,110.83
RZ_3422765_8221,null,null,51,0,8,79.26,110.70,79.24,110.72,79.26,110.38,79.28,110.00,79.28,109.88,79.29,110.15,79.30,110.58,79.33,110.75,79.31,110.90,79.26,111.05,79.22,111.15,79.17,110.78,79.16,110.28,79.22,109.83,79.30,109.88,79.38,109.90,79.40,109.85,79.42,109.72,79.45,109.60,79.39,109.55,79.31,109.55,79.29,110.12,79.35,110.70,79.39,111.30,79.38,111.35,79.35,111.30,79.31,111.12,79.28,111.10,79.30,111.17,79.38,111.17,79.45,110.97,79.46,110.45,79.46,110.15,79.47,109.80,79.44,109.78,79.39,109.83,79.28,110.03,79.20,110.42,79.12,110.72,79.11,110.92,79.09,110.95,79.05,111.00,79.14,110.97,79.25,110.92,79.35,110.88,79.31,110.92,79.22,110.80,79.15,110.65,79.06,110.75,79.04,111.03,79.03,111.20
RZ_3422765_8222,null,null,52,0,8,79.01,111.12,79.01,111.03,78.97,111.03,78.96,110.97,78.94,110.95,78.91,110.85,78.95,110.70,79.00,110.55,79.04,110.50,79.04,110.58,79.08,110.67,79.11,110.72,79.12,110.65,79.10,110.75,79.06,111.00,79.03,111.33,79.06,110.85,79.14,110.22,79.20,109.60,79.19,109.60,79.12,109.62,79.05,110.05,79.03,110.55,79.01,111.05,78.97,111.17,78.95,111.25,78.86,111.40,78.81,111.50,78.78,111.62,78.83,111.62,78.90,111.22,78.99,110.83,79.10,110.35,79.19,110.25,79.17,110.65,79.11,111.15,79.08,111.38,79.10,111.10,79.09,110.83,79.05,110.78,78.99,110.70,78.96,110.72,78.94,110.80,78.88,110.88,78.85,110.92,78.83,110.95,78.84,111.10,78.81,111.25,78.83,111.10,78.83,110.85,78.83,110.58,78.85,110.58
RZ_3422765_8223,null,null,51,0,8,78.89,110.58,78.92,110.60,78.95,110.75,78.97,110.90,78.95,110.80,78.91,110.53,78.86,110.25,78.84,110.28,78.83,110.30,78.85,110.10,78.88,109.92,78.89,109.80,78.91,109.85,78.95,109.85,78.99,109.88,78.94,110.03,78.86,110.38,78.81,110.53,78.80,110.58,78.79,110.75,78.76,111.10,78.74,111.45,78.67,111.45,78.62,111.38,78.67,111.25,78.79,111.08,78.89,110.88,78.84,110.72,78.79,110.72,78.71,110.80,78.70,110.88,78.67,110.83,78.69,110.83,78.74,110.80,78.79,110.80,78.79,110.83,78.76,110.85,78.72,110.83,78.72,110.72,78.75,110.45,78.78,110.25,78.76,110.50,78.78,110.88,78.79,111.33,78.79,111.38,78.74,111.42,78.67,111.40,78.64,111.38,78.54,111.30,78.46,111.25,78.54,111.40
RZ_3422765_8224,null,null,50,0,8,78.67,111.58,78.83,111.53,78.83,111.10,78.84,110.67,78.85,110.65,78.86,110.72,78.86,110.80,78.86,110.75,78.85,111.00,78.78,111.28,78.72,111.17,78.71,110.78,78.78,110.47,78.81,110.53,78.85,110.45,78.86,110.30,78.80,110.47,78.74,110.95,78.66,111.47,78.66,111.70,78.61,111.78,78.55,111.83,78.49,111.85,78.47,111.90,78.46,111.92,78.46,111.95,78.45,111.92,78.46,111.47,78.56,110.97,78.67,110.50,78.71,110.47,78.67,110.50,78.54,110.53,78.41,110.53,78.11,110.47,77.76,110.40,77.39,110.58,76.97,110.78,76.51,111.00,75.89,111.47,75.41,111.97,74.81,112.17,74.21,111.88,73.40,112.10,72.45,112.95,71.36,114.25,70.46,115.00,69.81,115.42,69.28,115.92,68.72,116.33
RZ_3422765_8225,null,null,50,0,8,68.22,116.75,67.85,116.60,67.59,116.53,67.40,116.83,67.19,117.65,66.96,118.70,66.65,119.38,66.47,119.58,66.31,119.53,66.39,119.47,66.45,119.45,66.49,119.42,66.47,119.40,66.46,119.35,66.40,119.22,66.31,119.12,66.21,119.03,66.17,119.03,66.05,119.67,65.94,120.33,65.89,120.58,65.90,120.17,65.94,119.75,65.92,119.55,65.88,119.35,65.81,119.08,65.76,119.00,65.59,118.95,65.42,119.05,65.24,119.40,65.16,119.92,65.20,120.38,65.33,120.17,65.46,119.80,65.50,119.50,65.49,119.67,65.41,119.88,65.34,119.97,65.28,119.95,65.25,120.40,65.21,120.88,65.28,120.85,65.38,120.40,65.49,119.88,65.51,119.80,65.55,119.58,65.56,119.45,65.45,119.40,65.33,119.40,65.30,119.38
RZ_3422765_8226,null,null,50,0,5,65.40,119.17,65.49,119.08,65.49,119.00,65.47,119.12,65.40,119.72,65.33,120.28,65.28,120.78,65.26,120.80,65.26,121.00,65.29,121.15,65.33,121.12,65.30,121.05,65.25,120.97,65.25,120.90,65.33,120.80,65.38,120.75,65.35,120.88,65.38,120.50,65.42,119.95,65.47,119.42,65.46,119.67,65.42,120.00,65.40,120.22,65.38,120.08,65.36,119.95,65.35,119.85,65.36,119.80,65.38,119.65,65.40,119.55,65.42,119.47,65.41,119.50,65.36,119.75,65.31,119.95,65.26,120.15,65.24,120.20,65.30,120.25,65.38,120.45,65.46,120.65,65.46,120.80,65.44,120.70,65.45,120.53,65.47,120.38,65.47,120.22,65.42,120.12,65.35,120.03,65.33,119.97,65.30,120.03,65.29,120.20,65.33,120.35,65.42,119.90
RZ_3422765_8227,null,null,50,0,5,65.53,119.35,65.46,119.22,65.36,119.62,65.24,119.97,65.21,119.92,65.17,119.95,65.15,119.97,65.05,120.17,64.99,120.35,65.03,120.30,65.15,120.10,65.22,120.12,65.19,120.35,65.17,120.17,65.22,119.85,65.26,119.58,65.25,119.70,65.24,119.80,65.24,119.88,65.22,119.95,65.20,119.83,65.17,119.62,65.15,119.40,65.17,119.38,65.20,119.42,65.22,119.50,65.21,119.53,65.22,119.55,65.24,119.55,65.24,119.50,65.22,119.35,65.17,119.28,65.14,119.33,65.09,119.42,65.06,119.72,65.14,119.83,65.22,119.92,65.25,119.80,65.19,119.72,65.12,119.67,65.12,119.90,65.14,120.10,65.16,119.95,65.20,119.65,65.22,119.33,65.24,119.33,65.24,119.53,65.25,119.70,65.17,119.88,65.11,119.85
RZ_3422765_8228,null,null,50,0,5,65.05,119.85,65.04,119.83,65.04,119.80,65.03,119.80,65.01,119.80,65.00,119.78,64.99,119.75,64.97,119.75,64.99,119.78,65.00,119.80,65.06,119.78,65.11,119.75,65.05,119.70,64.95,119.65,64.84,119.58,64.84,119.45,64.84,119.40,64.86,119.35,64.95,119.35,65.04,119.20,65.00,119.08,64.90,119.12,64.81,119.22,64.85,119.33,64.80,119.22,64.72,119.05,64.69,118.90,64.72,118.70,64.74,118.65,64.75,118.83,64.78,119.03,64.80,119.28,64.79,119.30,64.76,119.33,64.81,119.30,64.94,119.28,65.06,119.40,65.01,119.55,64.89,119.72,64.76,119.78,64.76,119.53,64.76,119.22,64.79,118.95,64.83,118.97,64.85,119.00,64.86,118.95,64.83,118.88,64.80,118.83,64.76,119.00,64.74,119.17
RZ_3422765_8229,null,null,50,0,5,64.72,119.35,64.74,119.35,64.81,119.38,64.89,119.40,64.91,119.42,64.79,119.42,64.65,119.47,64.59,119.53,64.62,119.60,64.69,119.45,64.69,119.28,64.69,119.10,64.66,119.05,64.64,119.00,64.64,118.90,64.64,118.80,64.66,118.80,64.66,118.88,64.67,118.62,64.69,118.28,64.66,118.17,64.61,118.38,64.59,118.45,64.60,118.28,64.56,118.25,64.51,118.45,64.54,118.70,64.61,118.85,64.69,118.90,64.71,119.03,64.72,119.17,64.75,119.25,64.69,119.17,64.65,119.10,64.59,119.20,64.61,119.30,64.61,119.42,64.58,119.45,64.51,119.47,64.41,119.50,64.38,119.50,64.46,119.38,64.61,119.15,64.74,118.92,64.72,118.83,64.71,118.67,64.65,118.53,64.60,118.08,64.50,117.97,64.49,117.85
RZ_3422765_8230,null,null,50,0,9,64.50,118.05,64.55,118.03,64.61,117.95,64.61,117.78,64.60,117.95,64.59,118.20,64.56,118.62,64.55,118.65,64.55,118.67,64.53,118.58,64.50,118.50,64.44,118.45,64.39,118.65,64.36,118.80,64.44,118.97,64.51,119.00,64.62,119.05,64.66,119.00,64.69,118.88,64.67,118.78,64.62,118.70,64.58,118.62,64.55,118.45,64.55,118.30,64.59,118.22,64.61,118.25,64.61,118.25,64.61,118.05,64.61,117.85,64.61,117.67,64.61,117.78,64.56,117.95,64.53,118.12,64.50,118.22,64.51,118.25,64.51,118.20,64.55,118.12,64.59,118.00,64.47,117.90,64.35,117.83,64.20,117.78,64.20,117.75,64.26,117.65,64.35,117.50,64.42,117.35,64.40,117.30,64.38,117.35,64.36,117.50,64.39,117.60,64.39,117.88
RZ_3422765_8231,null,null,50,0,9,64.39,118.10,64.36,118.33,64.38,118.20,64.34,118.00,64.31,117.83,64.34,117.80,64.41,117.85,64.50,117.90,64.53,117.95,64.50,117.90,64.44,118.00,64.38,118.10,64.42,118.05,64.47,117.92,64.42,117.80,64.33,117.88,64.21,117.95,64.25,118.08,64.26,118.10,64.28,118.17,64.24,118.22,64.24,118.22,64.24,118.03,64.24,117.85,64.22,117.67,64.25,117.78,64.29,117.85,64.25,117.83,64.12,117.70,63.99,117.70,64.05,117.85,64.20,117.97,64.34,117.97,64.30,117.95,64.26,117.95,64.26,117.72,64.28,117.50,64.30,117.30,64.36,117.38,64.44,117.45,64.40,117.53,64.34,117.50,64.25,117.45,64.26,117.42,64.24,117.40,64.22,117.45,64.25,117.42,64.26,117.38,64.26,117.45,64.19,117.55
RZ_3422765_8232,null,null,50,0,9,64.11,117.65,64.06,117.62,64.06,117.62,64.08,117.62,64.10,117.47,64.12,117.33,64.09,117.55,64.06,117.92,64.10,117.62,64.16,116.95,64.20,116.33,64.17,116.45,64.16,116.60,64.15,116.72,64.16,116.70,64.16,116.67,64.14,116.85,64.12,117.05,64.19,116.53,64.25,115.80,64.25,115.67,64.21,116.55,64.17,117.40,64.14,117.40,64.08,117.15,64.01,116.90,64.00,116.90,63.96,117.08,63.98,117.25,63.99,117.45,64.05,117.50,64.10,117.33,64.03,117.12,63.92,116.78,63.88,116.60,63.95,116.42,64.01,116.42,64.03,116.50,64.01,116.67,64.01,116.85,64.00,117.10,63.92,117.22,63.84,117.30,63.77,117.12,63.80,116.97,63.84,116.90,63.91,116.62,63.96,116.35,63.96,116.53,63.92,116.97
RZ_3422765_8233,null,null,50,0,4,63.91,117.20,63.95,116.70,64.00,116.17,64.03,115.92,64.03,115.90,64.03,115.88,64.00,116.15,63.98,116.35,63.99,116.47,64.03,116.30,63.91,116.28,63.79,116.35,63.67,116.45,63.70,116.47,63.74,116.47,63.75,116.53,63.75,116.55,63.74,116.55,63.73,116.50,63.70,116.42,63.69,116.58,63.70,116.75,63.67,116.83,63.62,116.67,63.59,116.38,63.69,115.85,63.81,115.42,63.92,115.15,63.90,115.20,63.90,115.22,63.90,115.45,63.91,115.70,63.89,115.95,63.85,115.95,63.69,116.22,63.54,116.53,63.55,116.83,63.70,116.88,63.89,116.47,63.90,116.05,63.92,115.60,63.92,115.67,63.92,115.72,63.91,115.78,63.90,115.95,63.90,116.12,63.94,116.00,63.77,115.65,63.59,115.42,63.56,115.53
RZ_3422765_8234,null,null,50,0,12,63.75,115.67,63.92,115.75,63.90,115.90,63.85,116.05,63.81,116.12,63.73,116.12,63.66,116.15,63.61,116.17,63.61,116.20,63.62,116.17,63.70,116.17,63.77,116.17,63.79,116.20,63.73,116.28,63.61,116.35,63.55,116.40,63.56,116.45,63.62,116.53,63.69,116.45,63.70,116.20,63.74,115.97,63.76,115.85,63.80,115.78,63.81,115.78,63.84,115.92,63.92,115.95,64.00,115.90,63.92,115.95,63.79,116.10,63.61,116.20,63.56,116.12,63.64,116.05,63.74,116.05,63.81,116.08,63.76,116.08,63.74,115.95,63.73,115.83,63.71,115.70,63.73,115.67,63.71,116.12,63.70,116.55,63.73,116.53,63.81,116.05,63.90,115.53,63.92,115.53,63.89,115.72,63.84,116.03,63.80,116.33,63.81,116.38,63.84,116.35
RZ_3422765_8235,null,null,50,0,1,63.75,116.30,63.62,116.38,63.51,116.45,63.54,116.17,63.58,115.83,63.70,115.47,63.80,115.47,63.90,115.67,63.91,115.83,63.91,115.95,63.91,116.03,63.91,116.12,63.94,115.80,63.94,115.40,63.92,115.22,63.89,115.38,63.86,115.53,63.81,115.78,63.77,116.17,63.76,116.58,63.77,116.88,63.75,117.17,63.70,117.45,63.67,117.42,63.64,117.17,63.64,116.72,63.62,116.28,63.62,116.15,63.62,116.20,63.66,116.30,63.70,116.33,63.70,116.33,63.65,116.30,63.60,116.25,63.59,116.25,63.60,116.08,63.61,115.92,63.56,116.10,63.50,116.42,63.48,116.72,63.51,116.65,63.62,116.53,63.71,116.55,63.71,116.58,63.64,116.60,63.56,116.55,63.56,116.53,63.56,116.55,63.56,116.62,63.55,116.72
RZ_3422765_8236,null,null,50,0,1,63.52,116.80,63.49,116.88,63.48,116.62,63.49,116.38,63.52,116.12,63.48,116.38,63.42,116.62,63.40,116.80,63.45,116.78,63.49,116.78,63.50,116.83,63.41,116.80,63.33,116.75,63.33,116.67,63.42,116.70,63.51,116.75,63.50,116.80,63.50,116.85,63.52,116.70,63.58,116.45,63.61,116.20,63.69,116.10,63.75,116.12,63.71,116.25,63.61,116.28,63.52,116.15,63.58,115.88,63.62,115.80,63.62,115.90,63.61,115.95,63.59,115.90,63.61,115.83,63.61,115.80,63.62,115.75,63.64,115.70,63.66,115.65,63.66,115.60,63.66,115.70,63.64,115.80,63.58,115.83,63.48,115.72,63.36,115.90,63.31,116.12,63.30,116.40,63.34,116.45,63.40,116.22,63.46,115.95,63.44,115.65,63.36,115.62,63.27,115.60
RZ_3422765_8237,null,null,50,0,1,63.25,115.50,63.23,115.42,63.24,115.33,63.26,115.30,63.27,115.60,63.25,115.90,63.23,116.17,63.21,116.15,63.17,116.12,63.14,116.12,63.12,116.12,63.12,116.15,63.11,116.17,63.10,116.22,63.08,116.10,63.09,115.92,63.17,115.78,63.27,115.72,63.33,115.75,63.30,115.75,63.24,115.75,63.15,115.75,63.08,115.75,63.05,115.78,63.06,115.78,63.11,115.78,63.17,115.75,63.24,115.70,63.21,115.65,63.17,115.67,63.21,115.75,63.31,115.60,63.38,115.42,63.27,115.22,63.12,115.47,63.00,115.80,63.06,116.12,63.15,116.25,63.27,116.28,63.31,116.12,63.30,115.92,63.24,115.97,63.10,116.58,63.02,117.20,63.00,117.28,63.05,117.00,63.12,116.72,63.23,116.25,63.29,115.78,63.29,115.62
RZ_3422765_8238,null,null,50,0,1,63.21,115.97,63.17,116.33,63.17,116.33,63.16,116.30,63.15,116.30,63.14,116.30,63.14,116.33,63.10,116.35,63.06,116.33,63.04,116.35,63.02,116.35,62.98,116.35,62.95,116.28,62.98,116.20,63.05,116.05,63.06,115.95,62.96,116.20,62.85,116.50,62.81,116.83,62.77,116.85,62.76,116.85,62.71,116.83,62.69,116.75,62.76,116.53,62.84,116.42,62.91,116.42,62.86,116.60,62.84,116.67,62.83,116.62,62.83,116.58,62.81,116.55,62.80,116.55,62.85,116.50,62.92,116.22,63.00,116.00,63.00,116.00,62.99,116.22,63.00,116.45,63.02,116.50,63.01,116.53,62.95,116.72,62.90,116.90,62.91,117.08,62.94,117.10,62.98,117.12,63.01,117.15,63.02,117.17,63.01,117.20,62.99,117.22,62.99,116.88
RZ_3422765_8239,null,null,50,0,1,63.04,116.53,63.09,116.17,63.01,116.12,62.95,116.08,62.86,116.08,62.86,116.12,62.76,116.03,62.67,115.90,62.73,115.78,62.85,115.78,62.96,115.83,62.96,115.88,62.95,115.90,62.94,115.88,62.92,115.85,62.88,116.10,62.84,116.35,62.81,116.55,62.81,116.47,62.81,116.40,62.81,116.17,62.84,116.05,62.86,115.92,62.88,116.00,62.90,115.95,62.90,115.90,62.81,116.20,62.73,116.55,62.61,116.90,62.56,117.00,62.58,117.10,62.64,117.25,62.70,117.30,62.69,116.95,62.70,116.55,62.71,116.12,62.73,116.05,62.69,115.95,62.64,115.90,62.59,115.88,62.64,115.85,62.74,115.97,62.81,116.15,62.75,116.33,62.65,116.38,62.54,116.53,62.52,116.67,62.50,116.58,62.48,116.40,62.42,116.22
RZ_3422765_8240,null,null,51,0,12,62.41,116.10,62.55,116.00,62.74,115.83,62.90,115.80,62.88,115.92,62.79,116.10,62.70,116.17,62.65,116.05,62.62,115.88,62.58,115.72,62.48,115.58,62.40,115.67,62.39,115.88,62.41,115.83,62.45,115.58,62.48,115.55,62.49,115.78,62.50,115.88,62.52,115.78,62.52,116.00,62.54,116.33,62.56,116.67,62.49,116.70,62.39,116.78,62.30,116.83,62.31,116.97,62.34,117.08,62.34,117.17,62.35,117.20,62.48,116.97,62.60,116.70,62.70,116.40,62.62,116.38,62.52,116.55,62.45,116.75,62.42,116.67,62.41,116.35,62.40,116.22,62.40,116.38,62.41,116.50,62.45,116.42,62.39,116.40,62.35,116.38,62.30,116.35,62.33,116.38,62.33,116.40,62.33,116.45,62.34,116.45,62.34,116.38,62.35,116.28,62.40,116.40
RZ_3422765_8241,null,null,50,60,12,62.45,116.60,62.50,116.88,62.49,116.95,62.48,117.15,62.50,117.28,62.52,117.17,62.58,116.85,62.59,116.65,62.59,116.70,62.59,116.62,62.60,116.42,62.64,116.22,62.61,116.92,62.58,117.62,62.51,118.28,62.48,118.15,62.48,117.65,62.48,117.22,62.51,116.92,62.52,117.03,62.52,117.10,62.51,117.10,62.54,116.78,62.55,116.47,62.50,116.10,62.44,116.05,62.34,116.42,62.35,116.88,62.39,117.03,62.46,116.72,62.51,116.38,62.51,116.35,62.52,116.33,62.52,116.42,62.51,116.58,62.45,116.80,62.39,116.97,62.34,117.05,62.34,117.17,62.41,117.25,62.48,117.30,62.61,116.90,62.66,116.53,62.65,116.88,62.59,117.58,62.55,118.17,62.59,117.95,62.56,117.55,62.51,117.22,62.60,117.05
RZ_3422765_8242,null,null,50,0,12,62.74,116.95,62.86,116.88,62.84,116.72,62.71,116.65,62.60,116.55,62.50,116.50,62.51,116.40,62.55,116.30,62.58,116.20,62.58,116.20,62.54,116.28,62.60,116.42,62.69,116.53,62.77,116.55,62.79,116.50,62.81,116.47,62.83,116.42,62.76,116.22,62.71,116.00,62.66,116.20,62.69,116.62,62.70,117.15,62.71,117.25,62.76,117.03,62.79,116.67,62.80,116.33,62.69,116.33,62.59,116.38,62.52,116.45,62.54,116.53,62.56,116.53,62.54,116.30,62.52,116.10,62.59,115.92,62.64,116.05,62.66,116.47,62.61,116.85,62.61,116.88,62.64,116.58,62.65,116.45,62.65,116.38,62.66,116.33,62.71,116.10,62.74,116.08,62.77,116.03,62.77,116.00,62.75,115.97,62.73,116.15,62.66,116.50,62.60,116.90
RZ_3422765_8243,null,null,50,0,12,62.54,117.10,62.51,116.97,62.51,116.80,62.56,116.67,62.60,116.72,62.62,116.72,62.61,116.67,62.73,116.55,62.84,116.50,62.96,116.67,62.95,117.00,62.96,117.22,62.98,117.22,62.98,117.38,62.96,117.47,62.92,117.42,62.91,117.12,62.90,116.95,62.88,117.17,62.84,117.42,62.83,117.65,62.84,117.60,62.91,117.45,62.95,117.33,62.98,117.40,62.96,117.62,62.95,117.65,62.94,117.47,62.86,117.30,62.77,117.30,62.67,117.55,62.66,117.83,62.66,118.10,62.69,118.08,62.74,117.75,62.83,117.42,62.92,117.10,63.00,117.10,63.04,117.10,63.04,117.22,63.02,117.53,63.01,117.80,63.00,117.85,63.00,117.67,62.99,117.47,63.00,117.17,63.05,117.05,63.12,117.00,63.17,117.20,63.14,117.33
RZ_3422765_8244,null,null,50,0,12,63.04,117.35,62.95,117.20,62.88,117.05,62.83,117.22,62.88,117.55,62.98,117.70,63.06,117.55,63.06,117.42,63.05,117.50,63.10,117.35,63.10,117.20,63.08,117.33,63.06,117.65,63.05,117.92,62.96,117.80,62.84,117.67,62.71,117.60,62.70,117.67,62.76,117.75,62.85,117.78,62.92,117.80,62.94,117.80,62.86,117.83,62.80,117.88,62.84,117.90,62.94,117.88,63.04,117.83,63.05,117.78,63.02,117.75,63.01,117.72,63.01,117.55,63.04,117.38,63.10,117.20,63.15,117.22,63.16,117.22,63.14,117.33,63.06,117.42,63.01,117.58,62.94,117.60,62.92,117.62,62.94,117.55,63.01,117.50,63.08,117.45,63.10,117.47,63.11,117.42,63.10,117.45,63.09,117.45,63.06,117.50,63.06,117.45,63.05,117.55
RZ_3422765_8245,null,null,50,0,4,63.00,117.65,62.96,117.40,62.98,117.05,63.09,117.03,63.17,117.35,63.21,117.53,63.16,117.42,63.09,117.42,63.04,117.53,63.04,117.50,63.04,117.33,63.02,117.53,63.00,117.88,62.96,118.22,62.98,118.20,62.86,118.12,62.75,118.15,62.70,118.17,62.89,118.15,63.08,118.03,63.09,117.92,62.99,117.92,62.85,117.92,62.84,117.92,62.81,117.92,62.83,118.03,62.83,118.12,62.88,117.72,62.92,117.25,63.00,116.90,63.04,117.00,63.09,117.10,63.19,117.12,63.30,117.22,63.33,117.20,63.26,117.12,63.17,117.22,63.14,117.42,63.09,117.62,63.08,117.65,63.10,117.53,63.12,117.40,63.10,117.42,63.04,117.60,62.96,117.78,62.91,117.75,63.00,117.78,63.12,117.47,63.11,117.17,63.01,116.88
RZ_3422765_8246,null,null,50,0,4,62.88,116.88,62.86,117.03,62.84,117.17,62.80,117.53,62.77,117.75,62.83,117.33,62.91,116.65,62.98,116.38,62.89,116.78,62.77,117.47,62.83,117.83,62.99,117.67,63.20,117.22,63.27,116.78,63.30,116.78,63.27,116.85,63.24,117.00,63.21,117.17,63.16,117.08,63.10,116.90,63.05,116.70,63.06,116.67,63.05,116.97,63.04,117.30,63.08,117.40,63.12,117.20,63.17,116.97,63.17,116.97,63.15,117.05,63.12,117.12,63.10,117.17,63.10,117.17,63.10,117.17,63.12,117.17,63.10,117.17,63.06,117.22,63.02,117.25,63.09,117.30,63.17,117.35,63.27,117.40,63.17,117.42,63.08,117.50,62.98,117.55,63.00,117.33,63.04,117.08,63.08,116.90,63.09,117.03,63.08,117.20,63.06,117.35,63.10,117.47
RZ_3422765_8247,null,null,50,0,4,63.14,117.55,63.08,117.55,62.96,117.53,62.83,117.53,62.81,117.53,62.90,117.70,62.99,117.85,63.06,118.00,62.95,117.97,62.86,117.95,62.86,117.90,62.95,117.90,63.06,117.72,63.09,117.55,63.11,117.38,63.11,117.38,63.10,117.47,63.10,117.55,63.09,117.65,63.10,117.62,63.09,117.72,63.12,117.83,63.20,117.95,63.29,117.97,63.25,117.97,63.11,117.92,62.99,117.80,63.05,117.72,63.16,117.62,63.24,117.60,63.20,117.58,63.14,117.85,63.11,118.10,63.12,117.85,63.10,117.35,63.09,116.92,63.09,117.10,63.15,117.17,63.19,117.15,63.15,117.08,63.11,117.12,63.16,117.20,63.24,117.08,63.31,116.92,63.20,116.78,63.05,116.75,62.92,116.80,62.95,116.83,62.94,117.08,62.90,117.28
RZ_3422765_8248,null,null,51,0,4,62.86,117.50,62.86,117.53,62.88,117.55,62.89,117.55,62.90,117.58,62.91,117.58,62.95,117.78,63.01,117.88,63.08,117.95,63.11,117.83,63.12,117.72,63.11,117.70,63.12,117.55,63.15,117.40,63.16,117.70,63.15,118.15,63.12,118.47,63.14,118.20,63.16,117.85,63.23,117.62,63.27,117.55,63.31,117.58,63.29,117.58,63.24,117.58,63.21,117.53,63.20,117.50,63.19,117.40,63.17,117.33,63.14,117.38,63.14,117.38,63.24,117.38,63.31,117.50,63.38,117.75,63.39,117.85,63.42,117.67,63.44,117.60,63.38,117.67,63.30,117.72,63.23,117.70,63.19,117.62,63.15,117.55,63.14,117.50,63.12,117.53,63.11,117.60,63.11,117.65,63.12,117.70,63.14,117.72,63.16,117.75,63.21,117.62,63.24,117.45,63.25,117.33
RZ_3422765_8249,null,null,50,0,4,63.19,117.33,63.14,117.30,63.10,117.22,63.12,117.08,63.15,116.95,63.12,117.15,63.09,117.47,63.08,117.80,63.12,117.85,63.16,117.85,63.19,117.83,63.20,117.78,63.17,117.72,63.15,117.72,63.16,117.72,63.16,117.78,63.17,117.78,63.23,117.78,63.31,117.70,63.38,117.62,63.36,117.40,63.26,117.25,63.19,117.12,63.14,117.15,63.20,117.10,63.29,117.08,63.35,117.03,63.34,117.03,63.29,117.15,63.24,117.42,63.24,117.62,63.25,117.67,63.25,117.65,63.25,117.67,63.24,117.70,63.26,117.42,63.33,117.15,63.36,117.25,63.38,117.58,63.40,117.78,63.44,117.60,63.46,117.42,63.45,117.25,63.45,117.10,63.46,116.97,63.50,117.10,63.52,117.17,63.51,117.25,63.46,117.35,63.41,117.50
RZ_3422765_8250,null,null,50,0,4,63.41,117.67,63.41,117.67,63.48,117.67,63.51,117.80,63.41,117.95,63.27,117.85,63.15,117.58,63.29,117.38,63.40,117.40,63.41,117.42,63.31,117.40,63.33,117.25,63.44,117.12,63.49,116.92,63.42,116.80,63.35,116.92,63.33,117.15,63.35,117.38,63.40,117.45,63.46,117.55,63.48,117.65,63.50,117.70,63.52,117.70,63.51,117.70,63.46,117.70,63.42,117.70,63.49,117.72,63.56,117.72,63.66,117.65,63.73,117.60,63.77,117.58,63.73,117.55,63.65,117.60,63.56,117.65,63.54,117.58,63.50,117.40,63.46,117.28,63.42,117.30,63.42,117.35,63.42,117.30,63.44,117.22,63.45,117.20,63.36,117.25,63.27,117.28,63.31,117.30,63.44,117.33,63.45,117.30,63.34,117.28,63.24,117.22,63.25,117.20
RZ_3422765_8251,null,null,50,0,4,63.41,117.08,63.56,116.95,63.70,116.75,63.71,116.62,63.73,116.60,63.71,116.85,63.70,117.05,63.56,117.10,63.41,117.05,63.38,117.03,63.49,117.08,63.59,117.15,63.59,117.20,63.60,117.17,63.59,117.20,63.58,117.20,63.58,117.17,63.56,117.33,63.56,117.50,63.54,117.67,63.54,117.67,63.52,117.60,63.51,117.53,63.55,117.35,63.56,117.28,63.58,117.17,63.65,117.20,63.75,117.22,63.77,117.22,63.70,117.12,63.64,117.03,63.64,117.17,63.62,117.42,63.56,117.72,63.51,117.80,63.49,117.67,63.60,117.55,63.71,117.45,63.86,117.50,64.01,117.58,64.25,117.38,64.50,116.95,64.67,116.45,64.78,115.85,64.88,115.47,65.04,114.70,65.26,113.70,65.54,112.55,65.72,111.90,65.86,111.80
RZ_3422765_8252,null,null,50,0,4,65.95,111.35,66.08,110.83,66.46,110.30,66.85,110.20,67.24,109.95,67.38,109.65,67.50,109.47,67.72,109.45,67.99,109.08,68.30,108.70,68.50,108.05,68.61,107.80,68.65,107.58,68.81,107.60,69.08,107.62,69.41,107.75,69.60,107.92,70.00,108.12,70.33,108.05,70.66,107.80,70.97,107.08,71.38,106.50,71.83,106.17,71.99,106.30,72.10,106.40,72.38,106.12,72.61,105.85,72.84,105.55,73.06,105.53,73.30,105.50,73.69,105.53,73.86,105.53,74.08,104.85,74.29,104.20,74.66,103.55,75.01,103.35,75.24,102.90,75.49,101.85,75.90,100.80,76.33,99.45,76.78,98.47,77.16,97.28,77.58,96.05,77.78,95.08,77.91,94.25,78.09,93.38,78.28,92.35,78.41,91.28,78.65,90.17,78.89,89.20
RZ_3422765_8253,null,null,50,0,4,79.12,88.25,79.26,87.42,79.44,86.17,79.61,84.75,79.75,83.60,79.96,82.20,80.24,80.92,80.54,79.45,80.76,78.17,80.97,76.60,81.17,74.97,81.45,73.50,81.66,72.50,81.80,71.15,81.85,69.85,81.91,68.47,81.99,67.72,82.09,66.65,82.25,65.15,82.41,63.75,82.62,62.42,82.79,61.48,82.97,60.27,83.10,59.12,83.24,57.70,83.33,56.17,83.42,54.85,83.50,53.67,83.56,52.55,83.72,51.33,83.92,50.30,84.15,49.10,84.25,48.08,84.33,46.88,84.39,45.90,84.46,44.83,84.49,44.10,84.50,43.25,84.59,42.30,84.72,41.20,84.88,40.12,84.95,39.38,84.91,38.55,84.85,37.83,84.78,37.20,84.75,36.83,84.75,36.23,84.75,35.60,84.80,34.65,84.85,34.12
RZ_3422765_8254,null,null,50,0,4,84.90,33.42,84.94,33.05,84.97,32.62,85.03,32.15,85.06,31.62,85.08,31.18,85.09,30.73,85.09,30.40,85.08,30.07,85.01,29.93,84.97,29.68,84.97,29.50,85.01,29.43,85.05,29.15,85.06,28.80,84.96,28.40,84.85,28.20,84.79,28.05,84.83,27.77,84.85,27.65,84.79,27.50,84.70,27.48,84.61,27.32,84.59,27.10,84.59,26.88,84.60,26.73,84.60,26.65,84.58,26.55,84.56,26.43,84.59,26.35,84.60,26.25,84.64,26.25,84.64,26.32,84.56,26.40,84.49,26.45,84.40,26.43,84.39,26.35,84.35,26.25,84.34,26.23,84.31,26.07,84.35,25.95,84.38,25.82,84.41,25.80,84.39,25.77,84.35,25.75,84.29,25.73,84.25,25.80,84.22,25.90,84.12,25.75,84.04,25.50
RZ_3422765_8255,null,null,50,0,4,84.01,25.55,84.10,25.85,84.19,25.90,84.16,25.68,84.11,25.48,84.09,25.48,84.12,25.48,84.17,25.45,84.17,25.30,84.21,25.15,84.24,25.40,84.25,25.75,84.16,26.07,84.09,26.00,83.99,25.95,83.97,25.95,83.94,26.02,83.89,25.93,83.85,25.80,83.81,25.70,83.80,25.80,83.85,25.98,83.91,26.35,83.96,26.77,83.94,27.07,83.92,27.12,83.92,26.93,83.91,26.73,83.96,26.70,84.03,26.82,83.96,27.00,83.85,27.05,83.75,27.07,83.79,27.07,83.85,27.05,83.89,26.98,83.90,26.90,83.88,26.85,83.86,26.98,83.85,27.07,83.80,27.20,83.75,27.20,83.78,27.27,83.85,27.35,83.92,27.52,83.92,27.75,83.91,27.98,83.89,28.05,83.86,27.95,83.86,27.93
RZ_3422765_8256,null,null,50,0,4,83.88,28.00,83.83,28.12,83.78,28.15,83.70,28.05,83.70,27.98,83.71,27.95,83.75,27.75,83.83,27.70,83.88,27.65,83.88,27.90,83.83,28.00,83.79,28.18,83.79,28.25,83.81,28.27,83.81,28.25,83.79,28.20,83.72,28.18,83.69,28.15,83.69,28.02,83.72,27.90,83.78,27.70,83.88,27.62,83.95,27.57,83.95,27.95,83.90,28.27,83.85,28.15,83.86,27.73,83.85,27.65,83.80,28.00,83.75,28.35,83.81,28.32,83.91,28.32,84.03,28.30,84.04,28.35,84.05,28.40,84.04,28.43,84.00,28.40,84.00,28.38,84.00,28.40,84.04,28.43,84.01,28.48,83.96,28.48,83.90,28.45,83.88,28.45,83.86,28.45,83.85,28.43,83.86,28.43,83.88,28.45,83.90,28.45,83.90,28.48
RZ_3422765_8257,null,null,50,0,4,83.95,28.52,84.01,28.60,84.06,28.68,84.05,28.73,84.04,28.75,83.96,28.75,83.90,28.75,83.84,28.75,83.85,28.77,83.92,28.82,83.99,28.82,83.99,28.82,83.97,28.82,83.99,28.77,84.08,28.68,84.10,28.52,84.09,28.43,84.11,28.35,84.14,28.35,84.17,28.48,84.15,28.65,84.14,28.80,84.05,28.82,83.96,28.80,83.94,28.77,83.99,28.70,84.03,28.73,84.03,28.85,84.03,29.02,84.04,29.12,84.06,29.05,84.04,28.98,84.01,28.80,83.96,28.62,83.95,28.45,83.91,28.57,83.89,28.80,83.88,29.00,83.89,29.02,83.91,29.05,83.94,29.02,84.01,29.00,84.08,28.95,84.14,28.98,84.12,28.98,84.12,29.02,84.12,29.10,84.14,29.15,84.16,29.15,84.17,29.12
RZ_3422765_8258,null,null,50,0,4,84.17,28.90,84.28,28.70,84.38,28.52,84.34,28.85,84.19,29.18,83.91,29.45,83.75,29.70,83.40,29.95,82.81,30.45,82.05,31.10,81.29,31.73,80.71,32.67,80.04,33.35,79.21,34.15,78.39,34.58,77.51,35.80,76.71,36.88,75.70,38.20,74.84,38.95,73.86,39.73,72.97,41.27,71.78,42.67,70.55,44.65,69.35,45.90,68.20,47.75,67.12,49.17,65.91,50.75,64.62,52.05,63.33,54.33,62.20,55.98,61.17,57.83,60.12,58.92,58.91,60.60,58.02,61.90,56.91,63.15,55.83,64.75,54.51,66.72,53.52,68.90,52.61,70.67,51.74,72.53,50.77,74.50,49.90,76.20,49.20,77.65,48.48,78.95,47.92,80.40,47.34,82.40,46.88,84.42,46.20,86.12,45.36,86.95,44.73,88.08
RZ_3422765_8259,null,null,50,0,4,44.14,89.60,43.65,91.12,43.04,92.40,42.56,93.90,42.09,95.45,41.70,97.08,41.25,98.47,40.96,99.60,40.74,100.75,40.60,102.03,40.41,103.83,40.23,105.10,40.01,106.03,39.79,106.90,39.61,107.92,39.49,109.17,39.48,110.08,39.44,110.85,39.42,111.50,39.39,111.95,39.34,112.45,39.40,112.72,39.52,113.05,39.73,113.15,39.85,113.22,39.92,113.22,40.10,113.22,40.42,113.22,40.77,113.22,40.95,113.20,40.99,113.12,41.08,112.72,41.19,112.35,41.33,111.97,41.40,111.95,41.49,112.05,41.54,112.17,41.59,112.28,41.60,112.17,41.61,112.10,41.62,112.05,41.73,111.62,41.81,111.20,41.91,110.75,41.92,110.65,41.92,110.55,42.05,110.53,42.15,110.58,42.23,110.33,42.19,110.03
RZ_3422765_8260,null,null,50,0,4,42.16,109.72,42.21,109.58,42.26,109.42,42.33,109.35,42.36,109.35,42.33,109.28,42.25,109.08,42.29,109.00,42.40,109.00,42.50,109.00,42.49,109.00,42.48,109.03,42.48,109.12,42.49,109.17,42.54,108.95,42.62,108.67,42.71,108.33,42.77,108.25,42.80,108.17,42.83,108.15,42.81,108.12,42.80,108.10,42.77,108.05,42.77,107.92,42.90,107.83,43.04,107.75,43.12,107.75,43.08,107.80,43.05,107.78,43.10,107.70,43.14,107.58,43.16,107.45,43.15,107.38,43.15,107.40,43.21,107.50,43.30,107.62,43.40,107.55,43.44,107.42,43.46,107.28,43.50,107.30,43.51,107.33,43.55,107.38,43.59,107.40,43.62,107.40,43.65,107.38,43.65,107.35,43.65,107.45,43.65,107.55,43.67,107.47,43.71,107.30
RZ_3422765_8261,null,null,50,0,4,43.73,107.10,43.67,107.10,43.61,107.15,43.61,107.22,43.67,107.17,43.70,107.05,43.71,106.90,43.67,106.85,43.67,106.88,43.67,106.92,43.67,107.00,43.75,106.78,43.83,106.53,43.91,106.30,43.91,106.33,43.91,106.35,43.88,106.38,43.86,106.42,43.88,106.45,43.90,106.50,43.92,106.53,43.94,106.55,43.94,106.58,43.94,106.53,43.92,106.53,43.91,106.53,43.89,106.60,43.94,106.60,43.98,106.62,44.01,106.62,44.01,106.62,43.98,106.70,43.92,106.78,43.91,106.62,43.92,106.50,43.98,106.50,43.99,106.72,44.02,106.70,44.10,106.58,44.19,106.47,44.26,106.42,44.29,106.25,44.26,106.08,44.23,105.97,44.17,106.00,44.15,106.05,44.17,106.10,44.21,106.12,44.24,106.30,44.21,106.42
RZ_3422765_8262,null,null,51,0,4,44.21,106.35,44.24,106.00,44.27,105.67,44.31,105.55,44.34,105.55,44.38,105.55,44.40,105.53,44.46,105.55,44.51,105.58,44.56,105.60,44.58,105.60,44.58,105.58,44.56,105.55,44.52,105.78,44.46,106.03,44.42,106.15,44.48,106.08,44.56,105.95,44.65,105.92,44.65,105.90,44.65,105.90,44.64,105.90,44.67,105.60,44.71,105.30,44.71,105.30,44.67,105.60,44.64,105.95,44.62,106.00,44.62,105.88,44.62,105.70,44.62,105.53,44.61,105.50,44.64,105.28,44.73,105.08,44.79,105.03,44.85,105.25,44.86,105.47,44.89,105.53,44.90,105.38,44.91,105.28,44.91,105.25,44.91,105.30,44.90,105.53,44.90,105.72,44.92,105.58,44.99,105.22,45.06,104.90,45.11,104.90,45.12,104.92,45.10,104.95,45.06,105.03
RZ_3422765_8263,null,null,50,0,4,45.02,105.08,45.04,105.00,45.04,104.92,45.05,104.72,45.06,104.65,45.10,104.50,45.14,104.42,45.17,104.45,45.20,104.53,45.21,104.60,45.23,104.42,45.19,104.28,45.15,104.12,45.19,104.20,45.29,104.22,45.40,104.20,45.39,104.30,45.36,104.47,45.35,104.65,45.39,104.65,45.44,104.58,45.48,104.53,45.44,104.55,45.40,104.75,45.39,104.90,45.38,105.03,45.30,105.00,45.26,104.83,45.29,104.67,45.41,104.55,45.50,104.58,45.55,104.60,45.56,104.62,45.60,104.30,45.65,103.95,45.66,103.88,45.64,104.12,45.59,104.40,45.58,104.40,45.62,104.35,45.66,104.30,45.71,104.35,45.71,104.42,45.71,104.50,45.71,104.55,45.71,104.62,45.73,104.65,45.74,104.53,45.75,104.38,45.85,104.30
RZ_3422765_8264,null,null,50,0,4,45.96,104.20,46.05,104.15,46.02,104.10,46.00,104.08,46.00,103.95,45.96,103.85,45.91,103.85,45.85,104.00,45.85,104.20,45.83,104.30,45.81,104.35,45.79,104.38,45.80,104.42,45.83,104.42,45.88,104.45,45.92,104.42,45.98,104.40,46.00,104.35,46.04,104.35,46.11,104.38,46.17,104.40,46.21,104.50,46.21,104.55,46.23,104.58,46.24,104.50,46.24,104.40,46.23,104.35,46.24,104.28,46.17,104.22,46.12,104.17,46.04,104.12,46.01,104.08,46.06,104.03,46.12,103.85,46.19,103.72,46.20,103.75,46.23,103.90,46.23,104.05,46.21,104.00,46.23,103.67,46.26,103.35,46.31,103.12,46.36,103.25,46.40,103.33,46.44,103.33,46.45,103.28,46.44,103.28,46.42,103.28,46.44,103.33,46.46,103.30
RZ_3422765_8265,null,null,50,0,4,46.48,103.28,46.46,103.17,46.44,103.15,46.40,103.10,46.36,103.08,46.31,103.05,46.31,103.03,46.27,102.97,46.25,102.92,46.33,102.92,46.42,103.00,46.52,103.08,46.49,103.15,46.45,103.22,46.50,103.22,46.58,103.20,46.64,103.40,46.60,103.65,46.58,103.88,46.58,103.80,46.62,103.83,46.65,103.90,46.70,103.97,46.71,104.03,46.73,104.08,46.71,104.12,46.70,104.10,46.77,103.72,46.85,103.38,46.85,103.28,46.76,103.55,46.69,103.78,46.71,103.70,46.73,103.58,46.71,103.50,46.75,103.50,46.85,103.60,46.96,103.58,47.02,103.47,47.04,103.22,47.06,102.92,47.09,102.65,47.11,102.55,47.11,102.55,47.05,102.55,46.98,102.58,46.89,102.58,46.86,102.67,46.84,102.85,46.84,102.85
RZ_3422765_8266,null,null,50,0,4,46.84,102.78,46.89,102.60,46.99,102.60,47.06,102.78,47.10,102.95,47.08,103.12,47.06,103.12,47.06,103.15,47.08,102.92,46.96,102.55,46.86,102.20,46.71,101.67,46.66,101.30,46.61,100.92,46.62,100.70,46.66,100.45,46.69,100.12,46.70,99.92,46.73,99.70,46.77,99.55,46.83,99.55,46.90,99.55,46.92,99.53,46.98,98.88,46.91,98.22,46.86,97.58,46.83,97.20,46.86,96.72,46.86,96.22,46.79,96.15,46.69,95.72,46.64,95.33,46.62,94.85,46.62,94.78,46.65,94.75,46.71,94.75,46.83,94.53,46.92,94.22,47.04,93.95,47.14,93.90,47.24,93.80,47.31,93.65,47.33,93.58,47.34,93.58,47.34,93.55,47.35,93.50,47.36,93.45,47.31,93.50,47.27,93.55,47.25,93.47
RZ_3422765_8267,null,null,50,0,4,47.29,93.33,47.33,93.15,47.34,93.17,47.35,93.28,47.35,93.40,47.40,93.47,47.46,93.50,47.49,93.47,47.46,93.47,47.41,93.50,47.38,93.58,47.36,93.62,47.40,93.67,47.44,93.70,47.44,93.78,47.41,93.83,47.39,93.80,47.42,93.70,47.52,93.62,47.62,93.53,47.70,93.40,47.71,93.33,47.71,93.42,47.76,93.75,47.80,94.08,47.85,94.35,47.88,94.30,47.90,94.20,47.88,94.38,47.83,94.65,47.76,94.83,47.79,94.65,47.84,94.47,47.88,94.40,47.84,94.40,47.77,94.33,47.77,94.25,47.84,94.25,47.83,94.35,47.75,94.47,47.76,94.53,47.85,94.53,47.92,94.42,47.98,94.35,48.01,94.28,48.06,94.40,48.09,94.58,48.11,94.72,48.17,94.83,48.23,94.80
RZ_3422765_8268,null,null,50,0,4,48.11,94.75,47.95,94.70,47.77,94.90,47.75,95.17,47.75,95.25,47.91,95.20,48.08,95.15,48.12,95.25,48.04,95.17,48.01,95.12,48.08,95.12,48.15,95.17,48.17,95.17,48.12,95.10,48.05,95.10,48.01,95.17,48.08,95.33,48.17,95.38,48.23,95.33,48.21,95.25,48.19,95.20,48.09,95.35,48.04,95.55,48.08,95.75,48.20,95.70,48.34,95.58,48.33,95.47,48.31,95.42,48.33,95.45,48.38,95.42,48.42,95.40,48.44,95.35,48.46,95.35,48.48,95.35,48.50,95.40,48.50,95.45,48.52,95.47,48.52,95.47,48.52,95.47,48.52,95.47,48.51,95.47,48.50,95.47,48.46,95.45,48.45,95.47,48.50,95.47,48.54,95.58,48.56,95.65,48.54,95.67,48.54,95.62,48.55,95.58
RZ_3422765_8269,null,null,50,0,4,48.58,95.65,48.60,95.70,48.60,95.78,48.60,95.75,48.64,95.75,48.70,95.72,48.80,95.58,48.83,95.40,48.85,95.28,48.84,95.40,48.90,95.53,48.95,95.60,49.01,95.65,49.02,95.75,48.94,95.80,48.81,96.03,48.69,96.17,48.71,95.88,48.75,95.40,48.80,94.97,48.77,95.25,48.83,95.53,48.91,95.70,49.04,95.47,49.14,95.28,49.15,95.33,49.15,95.55,49.11,95.60,49.10,95.40,49.10,95.20,49.08,95.30,49.06,95.45,48.99,95.60,48.94,95.60,48.96,95.45,49.00,95.30,49.04,95.12,49.09,95.03,49.19,94.95,49.27,94.92,49.26,95.00,49.24,95.08,49.20,95.10,49.15,95.12,49.16,95.10,49.17,95.05,49.19,95.05,49.17,95.17,49.19,95.33,49.26,95.42
RZ_3422765_8270,null,null,50,0,4,49.34,95.47,49.36,95.53,49.31,95.55,49.27,95.53,49.27,95.42,49.26,95.35,49.27,95.38,49.30,95.50,49.34,95.62,49.35,95.78,49.35,95.83,49.46,95.80,49.59,95.65,49.67,95.58,49.62,95.55,49.56,95.62,49.55,95.60,49.54,95.40,49.54,95.20,49.52,95.00,49.55,94.95,49.64,94.90,49.74,94.67,49.83,94.53,49.84,94.45,49.83,94.65,49.83,94.85,49.80,94.92,49.76,94.92,49.76,94.95,49.79,94.97,49.79,94.95,49.77,94.90,49.76,94.88,49.77,94.85,49.79,94.85,49.80,94.90,49.79,95.00,49.77,95.10,49.75,95.22,49.75,95.28,49.79,95.30,49.84,95.12,49.89,94.95,49.89,94.72,49.86,94.60,49.88,94.72,49.95,94.92,50.02,95.12,50.08,95.12
RZ_3422765_8271,null,null,50,0,4,50.09,95.15,50.09,95.17,50.06,95.30,50.02,95.38,49.98,95.42,49.95,95.40,50.02,95.40,50.09,95.45,50.17,95.50,50.19,95.53,50.19,95.42,50.16,95.33,50.14,95.25,50.12,95.30,50.12,95.25,50.17,95.15,50.25,95.05,50.31,95.08,50.33,95.10,50.31,95.12,50.29,95.28,50.31,95.40,50.34,95.55,50.33,95.55,50.31,95.58,50.29,95.62,50.30,95.62,50.29,95.62,50.27,95.58,50.27,95.50,50.26,95.50,50.25,95.50,50.25,95.53,50.30,95.58,50.35,95.62,50.38,95.65,50.35,95.65,50.30,95.62,50.30,95.60,50.30,95.55,50.34,95.45,50.38,95.35,50.40,95.20,50.48,95.22,50.55,95.30,50.61,95.42,50.58,95.42,50.54,95.42,50.51,95.42,50.54,95.45
RZ_3422765_8272,null,null,50,0,4,50.58,95.33,50.60,95.17,50.67,95.12,50.74,95.22,50.79,95.35,50.77,95.40,50.81,95.40,50.86,95.30,50.86,95.20,50.81,95.10,50.74,95.10,50.71,95.22,50.65,95.35,50.60,95.45,50.60,95.33,50.65,95.22,50.71,95.12,50.74,95.30,50.75,95.47,50.71,95.62,50.70,95.45,50.70,95.25,50.71,95.03,50.70,95.10,50.69,95.22,50.66,95.35,50.65,95.42,50.77,95.42,50.89,95.58,51.02,95.70,51.02,95.83,51.00,95.78,50.95,95.72,50.90,95.70,50.90,95.60,50.91,95.50,50.90,95.53,50.90,95.58,50.89,95.60,50.85,95.70,50.83,95.83,50.80,95.97,50.80,95.92,50.84,95.85,50.85,95.88,50.90,95.92,50.95,95.88,51.01,95.72,51.04,95.67,51.02,95.70
RZ_3422765_8273,null,null,50,0,4,50.99,95.70,50.99,95.62,51.00,95.67,51.01,95.75,50.99,95.85,50.98,95.88,50.99,95.78,51.01,95.62,51.02,95.58,51.01,95.67,50.99,95.80,50.99,95.83,51.00,95.85,51.01,95.83,51.01,95.78,51.00,95.72,51.00,95.70,51.00,95.53,51.06,95.38,51.14,95.20,51.11,95.15,51.04,95.10,51.01,95.28,51.06,95.45,51.11,95.70,51.09,95.75,51.08,95.58,51.04,95.42,51.02,95.35,51.04,95.45,51.09,95.47,51.15,95.45,51.16,95.38,51.16,95.33,51.12,95.28,51.10,95.25,51.17,95.20,51.27,95.17,51.39,95.20,51.36,95.25,51.33,95.28,51.29,95.40,51.29,95.47,51.30,95.55,51.31,95.50,51.34,95.47,51.35,95.47,51.30,95.47,51.27,95.40,51.34,95.15
RZ_3422765_8274,null,null,51,0,4,51.44,94.92,51.55,94.78,51.56,94.78,51.51,94.72,51.45,94.65,51.40,94.62,51.41,94.70,51.41,94.78,51.42,94.83,51.42,94.90,51.45,94.95,51.48,94.95,51.44,95.12,51.38,95.35,51.33,95.58,51.34,95.53,51.38,95.35,51.40,95.17,51.42,95.12,51.45,95.03,51.48,94.90,51.51,94.75,51.55,94.70,51.59,94.92,51.65,95.20,51.70,95.40,51.75,95.30,51.74,95.20,51.71,95.25,51.70,95.40,51.69,95.53,51.70,95.72,51.71,95.88,51.73,95.83,51.73,95.58,51.71,95.35,51.70,95.25,51.70,95.15,51.70,95.12,51.71,95.10,51.73,95.00,51.75,94.83,51.77,94.83,51.83,94.92,51.86,95.03,51.89,95.03,51.88,94.88,51.86,94.72,51.85,94.55,51.84,94.58,51.80,94.62
RZ_3422765_8275,null,null,49,0,4,51.76,94.72,51.81,94.78,51.89,94.85,51.96,94.92,51.95,94.97,51.95,95.03,51.95,95.08,52.01,94.83,52.08,94.55,52.11,94.58,52.09,94.88,52.06,95.15,52.09,95.15,52.11,95.08,52.04,95.08,51.95,95.05,51.86,95.08,51.89,95.05,51.90,95.08,51.90,95.10,51.90,95.12,51.91,95.12,51.94,95.20,51.95,95.25,52.08,95.10,52.23,94.88,52.38,94.67,52.39,94.72,52.34,94.78,52.30,94.83,52.25,94.83,52.17,94.92,52.09,95.00,52.04,95.10,52.09,95.10,52.16,95.10,52.24,95.12,52.24,95.17,52.24,95.15,52.25,94.95,52.21,94.75,52.08,94.97,51.92,95.30,52.05,95.55,52.23,95.45,52.40,95.33,52.39,95.22,52.40,95.10,52.39,95.00
RZ_3422765_8276,null,null,50,0,4,52.38,94.95,52.36,95.05,52.42,95.12,52.52,95.08,52.61,94.95,52.67,94.83,52.67,94.75,52.65,94.70,52.65,94.45,52.61,94.28,52.58,94.40,52.64,94.75,52.74,95.10,52.86,95.05,52.85,94.88,52.79,94.80,52.67,94.88,52.59,95.05,52.55,95.00,52.52,94.75,52.50,94.53,52.51,94.42,52.61,94.12,52.69,93.83,52.70,93.67,52.69,93.78,52.71,93.90,52.73,94.03,52.74,94.00,52.79,93.97,52.86,93.90,52.90,94.08,52.89,94.28,52.84,94.35,52.79,94.33,52.74,94.38,52.77,94.50,52.83,94.65,52.89,94.67,52.89,94.62,52.90,94.60,52.91,94.53,52.94,94.45,52.95,94.35,52.92,94.25,52.89,94.20,52.85,94.08,52.86,94.05,52.92,94.03,52.98,94.12
RZ_3422765_8277,null,null,50,0,4,53.04,94.15,53.05,94.15,53.09,94.15,53.08,94.25,53.06,94.38,53.09,94.45,53.12,94.47,53.14,94.67,53.12,94.88,53.14,95.03,53.17,94.90,53.20,94.67,53.21,94.58,53.23,94.50,53.21,94.55,53.20,94.55,53.23,94.55,53.24,94.53,53.24,94.58,53.23,94.65,53.23,94.70,53.27,94.42,53.33,94.15,53.35,94.00,53.29,94.22,53.23,94.45,53.27,94.53,53.38,94.50,53.50,94.50,53.56,94.47,53.64,94.33,53.71,94.15,53.74,93.97,53.64,93.97,53.52,93.97,53.44,93.97,53.45,93.97,53.44,93.95,53.40,93.83,53.44,93.75,53.45,94.05,53.48,94.45,53.46,94.72,53.49,94.53,53.59,94.35,53.66,94.30,53.65,94.33,53.56,94.38,53.46,94.40,53.51,94.45
RZ_3422765_8278,null,null,50,0,4,53.56,94.45,53.61,94.50,53.66,94.55,53.73,94.58,53.77,94.55,53.74,94.55,53.66,94.53,53.61,94.47,53.55,94.42,53.54,94.40,53.56,94.47,53.61,94.55,53.66,94.62,53.67,94.53,53.67,94.35,53.67,94.17,53.76,94.12,53.85,94.28,53.92,94.40,53.94,94.28,53.98,93.97,54.00,93.67,54.00,93.83,54.00,94.00,54.04,94.15,54.08,94.10,54.09,94.17,54.08,94.30,54.09,94.40,54.11,94.45,54.09,94.47,54.05,94.53,54.00,94.53,53.98,94.55,53.98,94.47,54.01,94.42,54.08,94.60,54.11,94.83,54.10,94.80,54.08,94.62,54.05,94.47,54.06,94.38,54.08,94.20,54.08,94.00,54.06,94.00,54.09,93.92,54.08,93.78,54.06,93.65,54.09,93.83,54.19,94.10
RZ_3422765_8279,null,null,50,0,4,54.29,94.28,54.34,94.25,54.35,94.20,54.38,94.25,54.40,94.22,54.40,94.20,54.36,94.12,54.33,93.97,54.31,93.88,54.29,93.75,54.26,93.70,54.25,93.62,54.34,93.53,54.42,93.33,54.54,93.15,54.55,93.08,54.52,93.17,54.48,93.38,54.48,93.55,54.52,93.70,54.59,93.65,54.61,93.53,54.64,93.40,54.60,93.35,54.56,93.17,54.56,93.00,54.59,93.00,54.59,93.17,54.58,93.35,54.58,93.40,54.52,93.42,54.49,93.30,54.59,93.20,54.69,93.15,54.77,93.28,54.73,93.42,54.70,93.55,54.67,93.50,54.65,93.40,54.64,93.45,54.61,93.60,54.69,93.70,54.79,93.62,54.88,93.58,54.89,93.58,54.90,93.60,54.94,93.55,54.98,93.45,54.99,93.35,55.01,93.28
RZ_3422765_8280,null,null,50,0,4,55.04,93.22,55.02,93.15,55.00,93.10,54.96,93.15,54.96,93.20,54.99,93.25,55.02,93.20,55.05,93.33,55.05,93.42,55.05,93.53,55.10,93.42,55.15,93.40,55.21,93.38,55.25,93.33,55.20,93.25,55.15,93.20,55.10,93.15,55.11,93.12,55.16,93.03,55.23,92.90,55.29,92.78,55.33,92.78,55.34,92.75,55.34,92.72,55.31,93.03,55.29,93.35,55.30,93.45,55.38,93.22,55.41,93.00,55.40,93.03,55.36,93.03,55.35,93.12,55.38,93.22,55.34,93.33,55.30,93.25,55.33,93.15,55.45,92.97,55.55,92.90,55.58,93.20,55.59,93.58,55.60,93.85,55.61,93.70,55.62,93.55,55.64,93.50,55.64,93.40,55.65,93.25,55.67,93.17,55.70,93.15,55.74,93.20,55.73,93.45
RZ_3422765_8281,null,null,50,0,4,55.74,93.70,55.77,93.55,55.84,93.20,55.85,92.80,55.81,92.72,55.73,93.05,55.69,93.45,55.67,93.58,55.71,93.30,55.74,93.00,55.75,92.97,55.77,93.00,55.79,93.03,55.81,93.05,55.84,93.03,55.83,92.97,55.79,93.08,55.77,93.17,55.81,93.28,55.83,93.00,55.80,92.72,55.84,92.47,55.92,92.47,55.99,92.60,56.00,92.72,56.05,92.90,56.10,92.95,56.11,92.95,56.12,92.67,56.12,92.42,56.16,92.30,56.20,92.22,56.24,92.12,56.23,91.97,56.23,91.88,56.20,91.78,56.14,92.15,56.11,92.62,56.11,93.03,56.15,92.92,56.14,92.80,56.12,92.72,56.17,92.72,56.21,92.72,56.27,92.45,56.36,92.17,56.44,92.33,56.50,92.75,56.50,92.88,56.52,92.58
RZ_3422765_8282,null,null,50,0,4,56.55,92.33,56.51,92.35,56.48,92.40,56.51,92.38,56.58,92.40,56.70,92.28,56.75,92.15,56.76,92.10,56.62,92.20,56.49,92.33,56.46,92.47,56.51,92.65,56.54,92.85,56.51,92.85,56.49,92.72,56.49,92.62,56.54,92.70,56.65,92.78,56.77,92.78,56.85,92.45,56.85,92.10,56.85,91.80,56.84,91.75,56.89,91.72,56.90,91.83,56.91,91.95,56.90,92.03,56.91,92.08,56.90,92.30,56.91,92.50,56.92,92.58,56.95,92.42,56.98,92.45,57.00,92.62,57.04,92.72,57.06,92.60,57.08,92.45,57.06,92.38,57.00,92.45,56.94,92.55,56.95,92.17,57.00,91.70,57.08,91.33,57.09,91.55,57.10,91.88,57.06,92.05,57.02,92.15,57.09,92.03,57.21,91.90,57.33,91.95
RZ_3422765_8283,null,null,50,0,4,57.35,92.12,57.34,92.22,57.39,92.10,57.44,91.92,57.45,91.83,57.35,91.85,57.25,91.95,57.21,91.95,57.23,91.75,57.25,91.60,57.29,91.53,57.27,91.95,57.27,92.35,57.29,92.47,57.34,92.25,57.36,92.10,57.36,92.22,57.41,91.97,57.45,91.67,57.50,91.42,57.49,91.55,57.42,91.67,57.38,91.75,57.36,91.85,57.41,91.83,57.48,91.75,57.48,91.65,57.46,91.67,57.44,91.67,57.41,91.85,57.39,92.05,57.41,92.22,57.44,92.15,57.48,92.05,57.49,91.95,57.52,91.90,57.55,92.00,57.58,92.03,57.58,92.05,57.58,91.92,57.58,91.92,57.62,91.85,57.67,91.78,57.70,91.75,57.66,91.97,57.62,92.17,57.62,92.30,57.62,92.25,57.66,92.25,57.70,92.28
RZ_3422765_8284,null,null,51,0,4,57.74,92.38,57.75,92.47,57.77,92.53,57.80,92.53,57.80,92.47,57.83,92.53,57.86,92.58,57.91,92.45,57.91,92.42,57.91,92.40,57.91,92.42,57.95,92.35,57.99,92.20,57.91,92.15,57.81,92.12,57.64,92.17,57.58,92.33,57.69,92.47,57.86,92.72,58.04,92.83,58.05,92.80,58.09,92.35,58.11,91.90,58.09,91.47,58.02,91.38,57.92,91.70,57.81,92.22,57.70,92.75,57.81,92.50,58.00,92.15,58.16,91.90,58.14,92.05,58.11,92.17,58.14,92.22,58.17,92.22,58.24,92.08,58.25,91.92,58.21,92.10,58.17,92.40,58.08,92.72,58.00,92.72,58.00,92.75,58.06,92.75,58.12,92.72,58.11,92.67,58.10,92.55,58.10,92.47,58.16,92.40,58.21,92.50,58.30,92.60,58.34,92.72
RZ_3422765_8285,null,null,50,0,4,58.24,92.80,58.11,92.90,58.00,92.92,58.02,92.90,58.05,92.65,58.08,92.40,58.11,92.15,58.19,92.20,58.27,92.20,58.36,92.20,58.40,92.17,58.46,92.20,58.48,92.20,58.51,92.00,58.55,91.78,58.52,91.55,58.45,91.58,58.36,91.70,58.34,91.83,58.35,92.05,58.45,92.20,58.54,92.25,58.62,92.15,58.62,92.10,58.59,92.22,58.56,92.35,58.55,92.17,58.56,91.95,58.65,91.90,58.71,92.10,58.81,92.22,58.84,92.08,58.88,91.95,58.89,91.88,58.90,91.90,58.94,91.92,58.96,91.90,59.04,91.85,59.06,91.80,58.95,91.85,58.80,91.85,58.65,91.85,58.76,91.97,58.88,92.08,58.89,92.15,58.79,92.05,58.67,91.95,58.73,91.88,58.77,91.85,58.88,91.80
RZ_3422765_8286,null,null,49,0,4,58.90,91.92,58.94,92.08,58.92,92.15,58.94,92.00,58.95,91.92,58.91,91.92,58.89,91.92,58.85,91.83,58.86,91.72,58.86,91.67,58.89,91.62,58.95,91.62,59.00,91.55,59.04,91.53,59.04,91.62,59.02,91.83,59.01,92.00,59.00,91.97,59.00,91.90,59.08,91.85,59.14,91.88,59.19,91.92,59.16,92.00,59.11,92.08,59.08,92.15,59.11,92.17,59.16,92.08,59.23,91.90,59.24,91.67,59.25,91.50,59.25,91.38,59.26,91.10,59.26,90.88,59.23,91.05,59.25,91.47,59.29,91.95,59.36,92.03,59.38,91.85,59.38,91.62,59.39,91.38,59.35,91.38,59.34,91.38,59.35,91.38,59.39,91.33,59.42,91.33,59.42,91.20,59.42,91.10,59.45,91.03,59.48,91.08
RZ_3422765_8287,null,null,50,0,4,59.50,91.15,59.50,91.17,59.45,91.15,59.41,91.12,59.36,91.15,59.36,91.17,59.44,91.33,59.51,91.47,59.59,91.67,59.59,91.72,59.60,91.67,59.55,91.58,59.49,91.55,59.41,91.67,59.36,91.83,59.31,91.92,59.29,91.95,59.34,91.97,59.39,91.75,59.40,91.53,59.48,91.28,59.55,91.20,59.64,91.20,59.65,91.28,59.65,91.35,59.62,91.38,59.62,91.28,59.64,91.17,59.67,91.10,59.71,91.12,59.75,91.10,59.77,91.05,59.80,91.20,59.80,91.50,59.83,91.80,59.83,91.80,59.83,91.75,59.80,91.72,59.77,91.78,59.80,91.78,59.90,91.72,60.00,91.67,59.95,91.60,59.86,91.50,59.90,91.42,60.02,91.35,60.10,91.30,60.04,91.30,60.04,91.35,60.10,91.42
RZ_3422765_8288,null,null,50,0,4,60.16,91.42,60.15,91.50,60.14,91.62,60.17,91.75,60.24,91.62,60.27,91.42,60.26,91.20,60.24,91.17,60.27,91.15,60.30,91.20,60.30,91.28,60.29,91.35,60.24,91.40,60.21,91.40,60.25,91.45,60.31,91.47,60.36,91.53,60.36,91.47,60.38,91.40,60.38,91.33,60.39,91.25,60.40,91.17,60.41,91.10,60.41,91.10,60.44,91.22,60.46,91.40,60.48,91.53,60.45,91.62,60.42,91.70,60.41,91.72,60.39,91.72,60.38,91.72,60.39,91.62,60.39,91.53,60.38,91.47,60.35,91.58,60.34,91.58,60.35,91.45,60.46,91.25,60.55,91.15,60.60,91.33,60.58,91.53,60.59,91.50,60.60,91.30,60.61,91.20,60.56,91.33,60.51,91.42,60.48,91.45,60.49,91.45,60.50,91.47
RZ_3422765_8289,null,null,50,0,4,60.51,91.53,60.52,91.47,60.61,91.38,60.70,91.22,60.77,91.12,60.79,91.15,60.76,91.22,60.74,91.28,60.71,91.28,60.70,91.40,60.69,91.50,60.70,91.62,60.71,91.65,60.76,91.62,60.79,91.60,60.81,91.55,60.91,91.45,61.00,91.35,60.99,91.28,60.88,91.28,60.77,91.28,60.77,91.25,60.77,91.40,60.84,91.53,60.90,91.65,60.98,91.62,60.99,91.62,61.00,91.60,60.99,91.60,60.90,91.58,60.80,91.60,60.85,91.62,60.96,91.65,61.09,91.67,61.08,91.62,61.06,91.60,61.08,91.60,61.12,91.65,61.16,91.70,61.19,91.72,61.19,91.62,61.11,91.35,61.05,91.10,60.98,90.97,61.01,91.08,61.04,91.17,61.08,91.03,61.15,90.85,61.25,90.70,61.33,90.78
RZ_3422765_8290,null,null,50,0,7,61.34,91.17,61.35,91.55,61.35,91.90,61.31,91.88,61.26,91.88,61.24,91.90,61.19,91.95,61.15,92.00,61.10,91.97,61.16,91.83,61.25,91.70,61.39,91.62,61.42,91.67,61.45,91.70,61.38,91.50,61.30,91.25,61.25,90.85,61.27,90.67,61.30,90.50,61.30,90.67,61.31,90.88,61.34,91.08,61.38,91.15,61.39,91.22,61.38,91.30,61.39,91.22,61.40,91.12,61.41,91.05,61.42,91.08,61.42,91.10,61.44,91.08,61.44,91.05,61.44,90.95,61.44,90.88,61.41,91.00,61.39,91.15,61.42,91.30,61.49,91.33,61.65,91.40,61.76,91.22,61.89,90.97,61.88,90.95,61.84,91.15,61.77,91.42,61.74,91.50,61.73,91.55,61.73,91.55,61.70,91.53,61.66,91.60,61.67,91.67
RZ_3422765_8291,null,null,50,0,7,61.73,91.78,61.77,91.80,61.77,91.80,61.77,91.83,61.77,91.83,61.77,91.67,61.77,91.50,61.80,91.30,61.83,91.25,61.88,91.22,61.92,91.22,61.98,91.25,62.00,91.28,62.01,91.33,62.01,91.22,62.00,91.12,61.99,90.95,61.98,90.90,61.98,90.85,61.85,90.83,61.71,91.05,61.48,91.25,61.23,91.45,60.95,91.45,60.74,91.42,60.65,91.35,60.42,91.28,60.25,91.28,59.94,91.83,59.70,92.38,59.44,93.05,59.09,93.28,58.81,93.58,58.46,93.67,58.26,93.72,57.89,94.05,57.52,94.47,57.19,95.12,57.09,95.42,57.05,96.10,57.02,96.55,57.06,97.03,57.14,97.00,57.21,96.97,57.26,97.05,57.38,97.15,57.49,97.25,57.56,97.28,57.60,97.30,57.62,97.33
RZ_3422765_8292,null,null,50,0,7,57.61,97.47,57.58,97.60,57.58,97.28,57.60,96.83,57.64,96.40,57.54,96.42,57.42,96.42,57.36,96.72,57.35,97.03,57.33,97.45,57.26,97.58,57.25,97.72,57.31,97.67,57.38,97.55,57.44,97.47,57.31,97.42,57.17,97.47,57.10,97.45,57.12,97.42,57.15,97.45,57.17,97.47,57.25,97.50,57.39,97.50,57.48,97.47,57.51,97.45,57.50,97.35,57.49,97.28,57.56,97.22,57.61,97.25,57.65,97.25,57.60,97.65,57.55,98.05,57.50,98.45,57.54,98.08,57.61,97.70,57.69,97.55,57.67,97.80,57.60,98.12,57.55,98.22,57.54,98.30,57.55,98.28,57.55,98.20,57.56,98.10,57.58,98.00,57.59,97.90,57.62,97.80,57.65,97.62,57.69,97.47,57.71,97.33,57.73,97.35
RZ_3422765_8293,null,null,50,0,7,57.74,97.35,57.74,97.50,57.73,97.65,57.74,97.50,57.80,97.20,57.84,96.90,57.86,96.92,57.83,96.92,57.81,96.88,57.96,96.85,58.11,96.92,58.17,97.08,58.06,97.25,58.06,97.35,58.16,97.22,58.30,97.08,58.30,97.30,58.29,97.67,58.26,98.08,58.20,98.08,58.15,98.08,58.14,98.03,58.23,98.00,58.31,98.03,58.36,98.05,58.36,98.03,58.34,98.08,58.30,98.10,58.24,98.22,58.20,98.28,58.17,98.28,58.19,98.15,58.21,98.05,58.23,98.05,58.23,97.97,58.23,97.85,58.23,97.72,58.23,97.60,58.23,97.47,58.24,97.62,58.25,97.92,58.26,98.08,58.26,97.78,58.26,97.47,58.29,97.50,58.31,97.67,58.35,97.75,58.36,97.67,58.36,97.62,58.35,97.70
RZ_3422765_8294,null,null,51,0,2,58.39,97.70,58.41,97.70,58.44,97.67,58.42,97.65,58.41,97.80,58.42,97.97,58.41,98.12,58.40,98.05,58.36,97.97,58.35,97.95,58.35,97.95,58.39,97.83,58.46,97.62,58.59,97.42,58.67,97.33,58.73,97.33,58.71,97.30,58.71,97.42,58.73,97.53,58.74,97.72,58.79,97.80,58.88,97.40,58.91,96.90,58.90,96.40,58.84,96.40,58.65,97.00,58.45,97.60,58.42,97.90,58.61,97.55,58.80,97.20,58.83,97.12,58.84,97.15,58.84,97.38,58.86,97.58,58.88,97.78,58.86,97.78,58.83,97.78,58.80,97.72,58.81,97.67,58.83,97.65,58.84,97.65,58.84,97.55,58.90,97.47,58.99,97.38,59.06,97.38,59.06,97.42,59.08,97.45,59.08,97.58,59.10,97.62,59.10,97.70,59.12,97.45
RZ_3422765_8295,null,null,50,0,2,59.14,97.22,59.16,97.00,59.16,97.03,59.16,96.97,59.16,96.88,59.15,96.75,59.12,96.92,59.17,97.15,59.23,97.35,59.30,97.25,59.33,97.08,59.33,96.92,59.30,96.88,59.34,96.92,59.36,97.08,59.45,97.20,59.46,97.25,59.45,97.25,59.41,97.12,59.36,97.03,59.30,96.92,59.23,96.95,59.14,97.10,59.11,97.25,59.09,97.30,59.09,97.28,59.10,97.28,59.12,97.35,59.16,97.42,59.20,97.45,59.23,97.42,59.25,97.42,59.30,97.40,59.36,97.38,59.46,97.42,59.52,97.47,59.60,97.47,59.64,97.33,59.66,97.15,59.54,97.05,59.40,97.00,59.39,97.00,59.50,97.20,59.61,97.40,59.56,97.80,59.49,97.97,59.40,98.17,59.38,98.20,59.41,98.10,59.45,97.90
RZ_3422765_8296,null,null,50,0,2,59.44,97.70,59.41,97.62,59.48,97.53,59.54,97.47,59.60,97.50,59.59,97.65,59.56,97.75,59.56,97.75,59.62,97.45,59.69,97.15,59.73,97.12,59.70,97.35,59.67,97.25,59.66,96.92,59.66,96.62,59.70,96.67,59.74,96.78,59.75,96.85,59.74,97.00,59.71,97.17,59.71,97.35,59.71,97.33,59.73,97.22,59.74,97.12,59.74,97.17,59.73,97.35,59.70,97.53,59.62,97.45,59.56,97.28,59.54,97.15,59.64,97.20,59.77,97.03,59.81,96.83,59.77,96.70,59.74,96.78,59.79,96.83,59.86,96.80,59.91,96.90,59.95,97.00,59.96,97.10,59.96,97.12,59.89,97.12,59.83,97.00,59.77,96.83,59.83,96.67,59.86,96.67,59.88,96.70,59.88,96.83,59.86,96.92,59.81,97.17
RZ_3422765_8297,null,null,50,0,2,59.77,97.30,59.74,97.45,59.73,97.47,59.76,97.42,59.86,96.97,59.99,96.53,60.05,96.12,60.05,96.55,60.02,96.95,59.90,97.30,59.81,97.17,59.77,96.95,59.88,96.78,59.98,96.60,60.09,96.58,60.14,96.53,60.14,96.50,60.10,96.35,60.08,96.15,60.10,95.95,60.10,96.17,60.17,96.55,60.31,96.95,60.58,97.20,60.81,97.47,61.16,97.75,61.61,97.60,62.21,97.28,62.85,96.92,63.54,97.03,64.04,97.28,64.64,97.58,65.28,97.75,65.91,97.80,66.62,97.53,67.04,97.25,67.53,96.90,67.83,96.83,68.22,96.67,68.60,96.60,68.84,96.83,69.14,97.12,69.47,97.50,69.70,97.60,69.81,97.60,70.03,97.45,70.25,97.05,70.51,96.85,70.60,96.70,70.75,96.78
RZ_3422765_8298,null,null,50,0,2,70.84,96.70,70.92,96.53,70.95,96.25,70.96,96.05,70.97,96.17,70.99,96.40,70.95,96.70,70.89,96.78,70.83,96.72,70.83,96.60,70.83,96.45,70.85,96.42,70.88,96.65,70.84,96.90,70.79,97.15,70.74,97.03,70.72,96.92,70.71,96.85,70.70,96.85,70.70,96.83,70.70,96.75,70.69,96.80,70.70,96.92,70.71,97.03,70.61,97.12,70.47,97.20,70.38,96.92,70.40,96.55,70.45,96.08,70.47,95.95,70.41,96.08,70.31,96.47,70.21,96.83,70.21,96.92,70.24,96.88,70.24,96.88,70.20,96.78,70.22,96.60,70.25,96.40,70.29,96.62,70.26,97.00,70.21,97.35,70.19,97.38,70.19,97.33,70.21,97.28,70.24,97.33,70.24,97.45,70.28,97.25,70.31,96.92,70.20,96.62
RZ_3422765_8299,null,null,50,0,2,70.04,96.92,69.94,97.22,69.97,97.60,70.04,97.65,70.05,97.55,70.03,97.12,70.03,96.70,69.99,96.53,69.99,96.75,69.97,96.95,70.00,97.10,70.01,97.15,70.11,96.95,70.15,96.75,70.20,96.58,70.17,96.53,70.21,96.42,70.24,96.33,70.24,96.50,70.21,96.62,70.09,96.70,69.99,96.60,69.91,96.58,69.94,96.62,69.95,96.65,69.99,96.55,70.03,96.42,70.06,96.25,70.06,96.30,70.08,96.35,70.09,96.45,70.09,96.62,70.09,96.78,70.09,96.67,70.10,96.38,70.11,96.10,70.09,96.12,70.11,96.15,70.15,96.40,70.21,96.65,70.24,96.88,70.28,96.90,70.30,96.70,70.29,96.53,70.26,96.30,70.25,96.28,70.30,96.22,70.40,96.17,70.44,96.08,70.45,96.00
RZ_3422765_8300,null,null,50,0,2,70.44,95.92,70.44,95.88,70.41,95.85,70.38,95.85,70.34,95.62,70.34,95.42,70.36,95.22,70.35,95.25,70.35,95.25,70.35,95.35,70.40,95.42,70.45,95.50,70.46,95.60,70.49,95.70,70.50,95.83,70.49,95.85,70.49,95.95,70.42,96.03,70.39,95.92,70.51,95.72,70.69,95.40,70.79,95.30,70.75,95.25,70.71,95.35,70.71,95.40,70.72,95.40,70.74,95.38,70.70,95.40,70.66,95.42,70.61,95.55,70.60,95.67,70.59,95.72,70.59,95.65,70.58,95.55,70.58,95.50,70.58,95.47,70.58,95.47,70.58,95.50,70.51,95.83,70.44,96.10,70.50,96.30,70.62,96.08,70.78,95.47,70.80,95.00,70.83,94.53,70.83,94.42,70.83,94.30,70.80,94.50,70.83,94.85,70.83,95.45
RZ_3422765_8301,null,null,50,0,2,70.86,95.83,70.90,95.58,70.95,95.10,70.97,94.62,70.92,94.92,70.89,95.17,70.85,95.40,70.86,95.30,70.85,95.22,70.84,95.20,70.88,95.22,70.95,95.08,71.01,94.90,71.04,94.62,71.04,94.53,71.05,94.35,71.04,94.33,71.01,94.60,71.00,94.90,70.97,95.28,70.99,95.30,71.01,95.28,71.05,95.03,71.06,94.80,71.04,94.65,71.00,94.72,71.01,94.95,71.06,95.12,71.11,95.33,71.12,95.40,71.15,95.55,71.17,95.62,71.20,95.55,71.19,95.42,71.17,95.30,71.17,95.20,71.22,95.03,71.28,94.72,71.30,94.53,71.26,94.50,71.21,94.58,71.15,94.65,71.12,94.67,71.28,94.75,71.44,94.83,71.51,94.92,71.41,95.00,71.35,94.67,71.38,94.30,71.38,94.30
RZ_3422765_8302,null,null,50,0,2,71.35,94.67,71.34,94.78,71.40,94.50,71.41,94.22,71.44,94.08,71.45,93.90,71.47,93.92,71.46,94.12,71.47,94.33,71.49,94.40,71.49,94.45,71.49,94.50,71.50,94.38,71.51,94.12,71.36,93.85,71.17,93.72,70.95,93.70,70.64,93.62,70.35,93.53,70.01,93.67,69.65,94.00,69.21,94.33,68.61,94.05,68.28,93.67,67.74,93.58,67.39,93.83,66.79,94.08,66.38,94.20,66.03,94.35,65.75,94.70,65.53,95.12,65.17,95.55,64.99,95.72,64.95,95.67,65.05,95.75,65.11,95.88,65.09,95.97,65.06,95.95,65.09,95.83,65.10,95.72,65.12,95.60,65.17,95.58,65.22,95.55,65.22,95.42,65.19,95.45,65.12,95.47,65.09,95.45,65.06,95.28,65.06,95.20,65.12,95.30
RZ_3422765_8303,null,null,51,0,2,65.21,95.10,65.25,94.80,65.21,94.50,65.15,94.47,65.14,94.45,65.14,94.30,65.11,94.15,65.08,94.28,65.05,94.55,65.06,94.80,65.09,94.88,65.08,94.95,65.09,94.88,65.15,94.72,65.21,94.50,65.31,94.42,65.38,94.35,65.41,94.35,65.33,94.15,65.25,93.95,65.22,93.90,65.24,94.12,65.24,94.60,65.21,94.92,65.24,94.95,65.29,94.75,65.35,94.53,65.42,94.75,65.47,94.95,65.53,95.03,65.56,94.78,65.60,94.55,65.60,94.70,65.58,94.95,65.56,95.28,65.62,95.33,65.71,94.97,65.80,94.58,65.80,94.50,65.76,94.83,65.74,95.22,65.74,95.28,65.75,95.35,65.78,95.35,65.78,95.40,65.76,95.42,65.79,95.05,65.83,94.65,65.91,94.28,65.95,94.58,65.99,94.90
RZ_3422765_8304,null,null,49,0,2,65.97,95.12,66.00,95.03,66.03,94.92,66.08,94.70,66.16,94.47,66.24,94.28,66.24,94.33,66.17,94.40,66.12,94.50,66.11,94.53,66.16,94.50,66.22,94.42,66.28,94.35,66.29,94.20,66.31,94.00,66.30,93.95,66.28,94.12,66.22,94.47,66.29,94.72,66.36,94.88,66.41,94.95,66.39,94.92,66.38,94.85,66.40,94.78,66.41,94.78,66.42,94.65,66.45,94.45,66.46,94.25,66.47,94.12,66.45,94.10,66.44,94.03,66.44,93.97,66.42,94.20,66.42,94.47,66.41,94.45,66.45,94.20,66.49,94.10,66.59,94.28,66.67,94.45,66.70,94.42,66.65,94.42,66.60,94.40,66.59,94.40,66.65,94.42,66.71,94.50,66.75,94.60,66.74,94.55,66.72,94.38,66.80,94.17
RZ_3422765_8305,null,null,50,0,2,66.88,94.12,66.96,94.03,66.99,93.95,66.91,93.88,66.81,93.83,66.71,93.83,66.74,93.88,66.76,93.95,66.76,94.05,66.76,94.10,66.75,94.12,66.79,94.12,66.84,94.10,66.90,94.08,66.90,94.30,66.90,94.50,66.90,94.80,66.92,94.92,66.92,95.05,66.94,95.05,66.89,95.00,66.88,94.92,66.86,94.80,66.89,94.67,66.89,94.60,66.91,94.53,66.91,94.83,66.91,95.12,66.89,95.38,66.88,95.28,66.86,95.30,66.84,95.38,66.83,95.53,66.83,95.53,66.85,94.97,66.89,94.45,66.90,94.17,66.89,94.42,66.90,94.65,67.03,94.60,67.16,94.50,67.20,94.38,67.11,94.28,67.04,94.20,67.09,94.35,67.12,94.47,67.15,94.35,67.11,94.08,67.06,93.97,67.03,94.03
RZ_3422765_8306,null,null,50,0,2,67.01,94.10,67.06,94.05,67.14,93.95,67.22,93.83,67.30,93.75,67.33,93.85,67.31,94.10,67.33,94.33,67.34,94.60,67.36,94.72,67.29,94.62,67.22,94.45,67.20,94.20,67.24,94.08,67.24,93.88,67.20,93.75,67.20,93.72,67.25,93.78,67.30,93.80,67.30,93.80,67.30,93.75,67.29,93.72,67.29,93.88,67.29,94.05,67.29,94.25,67.29,94.22,67.30,94.17,67.30,94.10,67.30,94.03,67.33,94.03,67.34,94.17,67.36,94.33,67.36,94.47,67.35,94.05,67.33,93.62,67.31,93.28,67.33,93.35,67.33,93.42,67.34,93.45,67.33,93.40,67.36,93.42,67.41,93.53,67.45,93.67,67.47,93.72,67.46,93.72,67.51,93.25,67.58,92.78,67.64,92.28,67.65,92.10,67.65,91.92
RZ_3422765_8307,null,null,50,0,2,67.61,91.78,67.58,91.78,67.56,91.53,67.60,91.28,67.61,91.00,67.67,90.65,67.75,90.28,67.84,89.95,67.85,90.00,67.84,90.17,67.79,90.25,67.71,90.30,67.67,90.17,67.69,90.15,67.53,90.28,67.31,90.72,67.05,91.85,66.95,93.30,66.91,94.47,66.89,95.50,66.85,96.80,66.72,98.50,66.53,101.10,66.26,104.40,65.96,108.33,65.64,112.40,65.64,116.97,66.25,122.60,67.01,128.38,67.79,134.57,67.92,139.93,66.16,146.03,64.01,152.60,61.77,160.88,61.19,168.93,60.46,176.93,59.67,185.15,59.50,194.25,59.85,203.68,60.36,211.78,60.38,219.38,59.16,227.15,57.88,235.05,56.73,240.35,44.71,247.00,32.66,250.75,18.55,254.75,16.73,255.82,14.89,256.90,14.89,256.90
RZ_3422765_8308,null,null,50,0,2,null
RZ_3422765_8309,null,null,50,0,2,19.26,247.05,19.26,247.05,19.36,245.40,19.45,243.72,19.48,239.30,19.44,236.18,20.74,233.15,22.05,232.93,23.34,233.05,23.34,233.05,57.36,221.18,57.36,221.18,57.83,220.00,58.49,216.82,59.79,212.75,60.91,208.30,62.23,204.75,62.96,200.90,63.59,197.28,63.91,193.50,64.39,189.65,64.79,185.72,65.20,181.32,65.45,176.97,65.70,172.85,65.95,168.68,66.16,165.15,66.36,162.00,66.19,159.18,65.54,156.90,64.54,154.32,63.75,151.60,63.26,147.90,63.15,144.43,63.41,141.32,63.89,138.25,64.79,135.03,65.40,132.40,65.96,129.43,66.09,126.80,66.05,124.67
RZ_3422765_8310,null,null,50,0,2,66.06,122.95,66.04,121.35,66.20,119.03,66.30,117.25,66.44,115.25,66.74,113.75,67.14,111.55,67.67,109.62,67.97,107.72,68.22,106.53,68.39,104.92,68.53,103.55,68.62,102.10,68.62,101.05,68.60,100.10,68.59,99.15,68.62,98.10,68.69,97.08,68.66,96.50,68.61,96.10,68.55,95.62,68.50,94.75,68.44,94.25,68.40,93.80,68.40,93.60,68.44,93.10,68.47,92.65,68.44,92.17,68.38,92.03,68.25,91.85,68.24,91.42,68.38,90.97,68.58,90.55,68.75,90.50,68.78,90.35,68.86,89.95,68.96,89.55,69.08,89.20,69.11,89.12,69.11,89.15,69.10,89.15,69.06,89.08,69.06,88.90,69.05,88.62,69.06,88.40,69.10,88.28,69.21,88.12,69.34,87.97,69.45,87.65,69.50,87.45
RZ_3422765_8311,null,null,50,0,2,69.53,87.25,69.54,87.12,69.61,87.00,69.66,86.85,69.69,86.97,69.61,87.15,69.55,87.25,69.55,87.20,69.62,86.95,69.66,86.78,69.66,86.47,69.75,86.35,69.83,86.38,69.90,86.60,69.88,86.83,69.88,86.90,69.89,86.80,69.84,86.62,69.76,86.53,69.71,86.72,69.74,86.97,69.76,87.28,69.78,87.30,69.79,87.30,69.79,87.28,69.80,87.10,69.80,86.97,69.76,87.05,69.71,87.25,69.65,87.70,69.64,88.00,69.64,88.30,69.66,88.38,69.74,88.38,69.79,88.58,69.80,88.80,69.81,88.38,69.85,87.78,69.70,87.97,69.50,88.75,69.34,89.67,69.39,89.83,69.49,89.40,69.53,88.85,69.60,88.33,69.65,88.35,69.70,88.38,69.62,88.38,69.55,88.38,69.59,88.45
RZ_3422765_8312,null,null,50,0,2,69.69,88.50,69.74,88.72,69.72,88.88,69.75,88.70,69.81,88.35,69.80,88.08,69.75,88.15,69.70,88.20,69.66,88.33,69.69,88.40,69.74,88.40,69.80,88.28,69.78,88.38,69.75,88.53,69.79,88.65,69.84,88.80,69.90,88.95,69.83,89.12,69.74,89.15,69.58,89.15,69.50,89.22,69.54,89.28,69.64,89.38,69.83,89.40,69.92,89.05,70.04,88.70,70.03,88.38,69.99,88.40,69.91,88.50,69.88,88.65,69.81,89.10,69.85,89.47,69.94,89.60,70.06,89.38,70.15,89.15,70.17,89.08,70.20,89.08,70.20,89.03,70.16,88.95,70.12,89.03,70.12,89.15,70.15,89.40,70.15,89.50,70.09,89.60,70.05,89.50,70.04,89.35,70.09,89.28,70.12,89.33,70.10,89.33,70.06,89.33
RZ_3422765_8313,null,null,50,0,2,70.05,89.28,70.09,89.25,70.14,89.22,70.09,89.17,70.04,89.17,70.05,89.15,70.19,89.20,70.38,89.15,70.47,89.12,70.51,89.28,70.51,89.55,70.51,89.85,70.50,89.80,70.50,89.55,70.50,89.40,70.50,89.42,70.50,89.55,70.53,89.28,70.56,89.00,70.60,88.67,70.61,88.62,70.60,88.80,70.59,89.05,70.56,89.38,70.56,89.42,70.56,89.47,70.56,89.47,70.56,89.65,70.56,89.83,70.53,90.20,70.50,90.38,70.53,89.95,70.51,89.33,70.53,88.58,70.60,88.45,70.70,88.55,70.80,88.80,70.81,89.08,70.85,89.05,70.90,89.05,70.95,88.90,70.96,88.75,70.95,88.90,70.89,89.20,70.90,89.47,70.94,89.45,70.96,89.42,71.00,89.78,71.03,90.12,71.01,90.58
RZ_3422765_8314,null,null,51,0,2,70.94,90.67,70.86,90.75,70.83,90.72,70.84,90.65,70.89,90.03,70.91,89.40,70.92,88.92,70.90,89.00,70.89,89.08,70.86,89.08,70.84,89.15,70.78,89.22,70.76,89.15,70.79,89.10,70.86,89.12,70.95,89.22,71.06,89.33,71.16,89.28,71.29,89.15,71.35,89.03,71.41,88.97,71.34,88.97,71.26,89.10,71.19,89.22,71.22,89.12,71.26,88.92,71.24,88.70,71.20,88.70,71.15,88.80,71.16,89.05,71.17,89.25,71.21,89.28,71.22,89.22,71.22,89.25,71.20,89.30,71.20,89.22,71.16,89.12,71.09,89.53,71.08,89.97,71.10,90.33,71.19,90.10,71.22,89.72,71.26,89.47,71.26,89.38,71.28,89.42,71.30,89.45,71.31,89.45,71.34,89.42,71.35,89.50,71.36,89.58,71.38,89.33
RZ_3422765_8315,null,null,50,0,6,71.40,89.03,71.46,88.70,71.53,88.67,71.55,89.00,71.53,89.33,71.45,89.65,71.42,89.35,71.51,88.95,71.59,88.55,71.55,88.30,71.45,88.20,71.41,88.10,71.49,88.10,71.54,88.50,71.54,88.78,71.55,89.08,71.58,89.00,71.62,89.03,71.64,89.03,71.58,89.00,71.49,89.17,71.49,89.38,71.58,89.45,71.65,89.17,71.58,88.90,71.49,89.00,71.39,89.20,71.34,89.42,71.28,89.42,71.25,89.45,71.35,89.53,71.51,89.58,71.66,89.78,71.70,89.92,71.70,90.15,71.62,90.22,71.55,90.03,71.47,89.80,71.46,89.60,71.42,89.65,71.38,89.78,71.35,89.92,71.38,90.08,71.44,89.72,71.58,89.30,71.67,88.88,71.71,88.90,71.67,88.95,71.64,89.00,71.67,89.17
RZ_3422765_8316,null,null,50,0,6,71.71,89.35,71.76,89.28,71.80,89.05,71.81,89.05,71.80,89.25,71.72,89.45,71.67,89.45,71.67,89.45,71.69,89.40,71.71,89.00,71.69,88.60,71.66,88.22,71.62,88.15,71.70,88.10,71.76,88.12,71.84,88.10,71.83,88.05,71.89,88.05,71.91,88.08,71.95,88.12,71.92,88.12,71.91,88.10,71.94,88.33,71.96,88.47,71.97,88.50,71.97,88.33,71.95,88.33,71.92,88.58,71.84,88.78,71.75,88.92,71.79,88.40,71.89,87.90,72.00,87.47,71.99,87.65,71.95,88.10,71.90,88.53,71.84,88.88,71.81,89.00,71.85,89.03,71.90,88.92,71.94,88.83,71.91,88.67,71.90,88.65,71.90,88.85,71.90,89.08,71.95,89.15,72.04,88.83,72.10,88.50,72.11,88.25,72.09,88.17
RZ_3422765_8317,null,null,51,0,6,72.14,88.50,72.19,88.85,72.25,89.17,72.15,89.10,72.05,89.05,71.96,89.05,71.99,88.97,72.03,88.83,72.05,88.78,72.06,88.88,72.15,89.45,72.24,89.92,72.26,90.15,72.28,89.88,72.31,89.28,72.26,88.83,72.16,88.45,72.05,88.40,72.14,88.15,72.25,87.97,72.38,87.75,72.38,87.70,72.29,88.08,72.20,88.53,72.16,88.92,72.15,88.85,72.14,88.70,72.12,88.60,72.21,88.53,72.28,88.53,72.33,88.75,72.38,89.00,72.42,89.42,72.53,89.65,72.58,89.20,72.60,88.55,72.60,87.95,72.53,88.00,72.47,88.25,72.45,88.53,72.50,88.78,72.51,88.83,72.50,88.80,72.51,88.83,72.58,88.85,72.64,88.53,72.65,88.15,72.64,87.85,72.62,87.92,72.61,88.03,72.64,88.10
RZ_3422765_8318,null,null,50,0,6,72.67,88.12,72.72,88.15,72.72,88.30,72.71,88.45,72.67,88.78,72.62,88.95,72.60,89.12,72.58,88.97,72.56,88.83,72.53,89.03,72.49,89.45,72.46,89.88,72.46,90.00,72.56,90.00,72.65,90.03,72.72,90.05,72.72,89.97,72.72,89.78,72.71,89.65,72.76,89.60,72.81,89.58,72.88,89.45,72.90,89.38,72.94,89.40,72.96,89.40,73.01,89.33,73.05,89.03,73.09,88.83,73.05,89.30,72.97,90.00,72.95,90.25,72.97,89.70,73.01,89.17,73.01,89.10,73.00,89.20,73.00,89.28,73.00,89.35,73.01,89.33,73.03,89.42,73.01,89.47,72.99,89.53,72.91,89.50,72.91,88.83,72.91,88.17,72.99,87.72,73.00,88.15,72.97,88.62,72.91,89.03,72.91,89.20,72.94,89.30
RZ_3422765_8319,null,null,50,0,11,72.99,89.28,72.99,89.45,73.00,89.50,72.99,89.55,72.97,89.42,72.97,89.40,72.99,89.40,73.00,89.50,72.99,89.60,72.96,89.70,72.91,89.62,72.86,89.55,72.85,89.50,72.88,89.50,72.97,89.55,73.05,89.62,73.11,89.70,73.09,89.67,73.06,89.60,72.99,89.67,72.92,89.80,72.91,89.85,72.96,89.75,73.01,89.60,73.09,89.58,73.14,89.58,73.19,89.62,73.19,89.70,73.22,89.60,73.26,89.50,73.29,89.42,73.26,89.53,73.25,89.47,73.24,89.40,73.22,89.58,73.17,89.90,73.12,90.22,73.10,90.40,73.09,90.53,73.16,90.45,73.24,90.25,73.26,89.95,73.22,89.88,73.28,89.75,73.36,89.72,73.40,89.67,73.35,89.62,73.29,89.78,73.25,89.92,73.21,90.12
RZ_3422765_8320,null,null,50,0,11,73.19,90.22,73.19,90.35,73.20,90.38,73.21,90.35,73.24,90.28,73.25,90.45,73.28,90.65,73.28,90.90,73.29,90.95,73.33,91.05,73.36,91.12,73.40,90.88,73.42,90.45,73.45,90.03,73.47,90.03,73.49,90.10,73.50,90.05,73.51,89.88,73.51,89.70,73.51,89.65,73.51,89.53,73.51,89.40,73.49,89.55,73.45,89.83,73.42,90.00,73.41,89.95,73.40,89.90,73.40,89.85,73.42,89.75,73.47,89.58,73.47,89.50,73.45,89.42,73.44,89.42,73.42,89.65,73.39,89.92,73.35,90.17,73.41,90.20,73.50,90.15,73.54,90.00,73.51,89.85,73.46,89.78,73.45,89.80,73.42,89.80,73.40,89.83,73.39,89.83,73.40,89.67,73.39,89.47,73.35,89.33,73.30,89.38,73.35,89.55
RZ_3422765_8321,null,null,50,0,11,73.44,89.50,73.54,89.42,73.56,89.33,73.56,89.38,73.55,89.42,73.53,89.45,73.49,89.55,73.47,89.65,73.50,89.70,73.58,89.95,73.61,90.22,73.65,90.38,73.67,90.33,73.70,90.28,73.67,90.40,73.61,90.55,73.66,90.72,73.75,90.80,73.72,90.78,73.64,90.53,73.61,90.10,73.72,89.70,73.76,89.58,73.66,89.62,73.56,89.70,73.67,89.80,73.84,89.95,73.88,90.08,73.76,89.92,73.69,89.75,73.74,89.62,73.76,89.65,73.74,89.70,73.76,89.75,73.78,90.05,73.79,90.35,73.76,90.47,73.78,90.33,73.80,90.05,73.84,89.58,73.86,89.17,73.95,89.05,74.04,89.17,74.14,89.28,74.17,89.17,74.11,89.08,73.96,89.50,73.79,90.00,73.75,90.05,73.80,89.33
RZ_3422765_8322,null,null,50,0,11,73.90,88.60,73.94,88.67,73.94,88.92,73.97,89.20,74.05,89.25,74.10,89.35,74.11,89.45,74.11,89.40,74.12,89.33,74.14,89.22,74.25,89.12,74.35,89.15,74.42,89.22,74.39,89.30,74.28,89.38,74.19,89.45,74.12,89.60,74.11,89.70,74.11,89.42,74.09,89.08,74.09,88.72,74.12,88.75,74.17,88.83,74.21,88.90,74.19,89.03,74.16,89.08,74.15,89.08,74.11,88.97,74.09,88.97,74.14,89.12,74.21,89.28,74.31,89.15,74.33,88.97,74.33,88.83,74.34,88.90,74.31,88.95,74.29,89.03,74.30,89.10,74.35,89.15,74.40,89.12,74.51,88.95,74.61,88.78,74.70,88.60,74.62,89.28,74.49,89.95,74.36,90.65,74.33,90.65,74.38,90.35,74.42,89.97,74.46,89.45
RZ_3422765_8323,null,null,50,0,11,74.49,89.22,74.55,89.20,74.59,89.53,74.62,89.85,74.61,90.08,74.62,90.08,74.66,90.10,74.70,90.08,74.79,90.08,74.84,90.08,74.80,90.08,74.71,90.08,74.62,90.08,74.64,89.83,74.64,89.58,74.62,89.70,74.59,90.10,74.55,90.53,74.53,90.58,74.50,90.70,74.47,90.78,74.50,90.35,74.56,89.80,74.61,89.72,74.62,90.17,74.66,90.03,74.71,89.42,74.76,88.85,74.76,88.88,74.76,88.83,74.85,88.75,74.95,88.65,75.01,89.12,74.97,89.67,74.84,90.20,74.72,90.20,74.60,90.22,74.56,90.25,74.64,90.17,74.74,90.05,74.84,89.90,74.88,89.85,74.90,89.83,74.95,89.88,74.95,89.92,74.95,90.05,74.92,90.17,74.90,90.28,74.91,90.10,74.94,89.95
RZ_3422765_8324,null,null,51,0,11,74.99,89.60,75.05,89.40,75.11,89.20,75.16,89.20,75.16,89.20,75.17,89.20,75.17,89.22,75.17,89.38,75.11,89.53,75.06,89.65,75.04,89.65,75.03,89.70,75.01,89.75,74.99,89.83,75.04,89.75,75.01,89.70,74.99,89.67,74.99,89.72,75.09,89.78,75.20,89.78,75.25,89.88,75.22,89.95,75.17,90.03,75.12,89.97,75.11,89.95,75.12,89.95,75.16,89.95,75.17,89.92,75.17,89.88,75.15,89.83,75.14,89.83,75.10,89.88,75.14,89.95,75.19,90.17,75.24,90.35,75.22,90.65,75.24,90.83,75.28,90.60,75.28,90.22,75.30,89.85,75.28,89.85,75.30,89.85,75.26,89.88,75.24,89.92,75.17,89.95,75.14,89.92,75.16,89.88,75.24,89.80,75.29,89.88,75.36,89.92,75.42,89.95
RZ_3422765_8325,null,null,50,60,11,75.50,89.90,75.49,89.95,75.46,90.12,75.46,90.28,75.47,90.33,75.50,90.12,75.51,89.92,75.58,89.80,75.62,89.78,75.66,89.75,75.65,89.75,75.62,89.67,75.61,89.62,75.56,90.03,75.53,90.35,75.49,90.60,75.50,90.22,75.50,89.95,75.54,89.42,75.67,89.05,75.81,88.72,75.90,88.88,75.81,89.50,75.72,90.05,75.67,90.50,75.67,90.42,75.67,90.42,75.69,90.42,75.74,90.47,75.80,90.45,75.84,90.45,75.79,90.45,75.74,90.42,75.67,90.53,75.75,90.62,75.90,90.78,76.05,90.85,76.10,90.92,76.09,90.72,76.08,90.50,76.08,90.28,76.06,90.28,76.08,90.28,76.10,90.25,76.14,90.20,76.17,90.17,76.16,90.40,76.11,90.60,76.08,90.75,76.05,90.67
RZ_3422765_8326,null,null,50,0,11,76.04,90.62,76.03,90.65,76.01,90.70,76.01,90.65,76.00,90.55,75.96,90.62,75.94,90.78,75.94,90.97,76.05,91.00,76.17,90.72,76.26,90.42,76.28,90.08,76.28,90.03,76.31,89.95,76.34,90.03,76.31,90.33,76.25,90.62,76.20,90.83,76.19,90.75,76.26,90.70,76.33,90.67,76.40,90.67,76.41,90.58,76.44,90.47,76.44,90.60,76.40,90.80,76.33,91.12,76.28,91.25,76.30,91.47,76.33,91.58,76.39,91.12,76.42,90.60,76.40,90.30,76.35,90.38,76.38,90.45,76.41,90.65,76.46,91.00,76.42,91.55,76.55,91.75,76.70,91.90,77.28,91.83,77.84,91.78,78.78,91.72,79.58,91.70,80.45,91.70,81.36,91.72,82.30,91.72,83.58,91.75,85.06,91.78,86.51,91.80
RZ_3422765_8327,null,null,50,0,11,87.86,92.15,88.99,92.90,90.11,93.62,91.30,94.15,92.33,94.25,93.49,94.28,94.56,94.17,95.64,93.95,96.58,93.65,97.61,93.40,98.46,93.28,99.55,93.28,100.34,92.80,101.50,92.28,102.39,91.75,103.49,91.62,104.35,91.55,105.28,91.47,106.14,91.50,106.90,91.55,107.62,91.58,108.24,91.85,108.80,92.05,109.21,92.17,109.62,91.88,110.10,91.65,110.44,91.60,110.56,91.60,110.60,91.50,110.64,91.33,110.66,91.17,110.69,91.03,110.71,90.88,110.64,91.03,110.54,91.22,110.42,91.42,110.35,91.30,110.28,91.15,110.20,91.05,110.14,91.10,110.06,91.28,109.92,91.45,109.81,91.55,109.70,91.12,109.66,90.67,109.56,90.60,109.45,90.92,109.35,91.22,109.38,91.20,109.39,91.30
RZ_3422765_8328,null,null,50,0,11,109.35,91.40,109.26,91.45,109.03,91.33,108.83,91.22,108.66,91.17,108.62,91.08,108.58,90.92,108.55,90.75,108.54,90.62,108.39,90.70,108.22,90.72,108.16,90.83,108.26,90.78,108.33,90.90,108.24,91.00,108.14,91.05,108.05,90.97,108.00,90.92,107.97,90.85,107.96,90.78,107.97,90.72,107.97,90.70,107.97,90.67,107.96,90.80,107.94,90.95,107.92,90.92,107.90,90.72,107.85,90.90,107.81,91.30,107.79,91.62,107.72,91.70,107.66,91.78,107.62,91.90,107.66,91.83,107.70,91.72,107.74,91.67,107.78,91.70,107.75,91.88,107.70,92.00,107.65,92.05,107.64,91.97,107.64,91.90,107.65,91.95,107.56,92.00,107.47,91.88,107.36,91.75,107.35,91.72,107.38,91.78,107.44,91.85,107.55,91.80
RZ_3422765_8329,null,null,50,0,11,107.61,91.80,107.64,91.80,107.60,91.78,107.58,91.72,107.53,91.55,107.49,91.38,107.41,91.20,107.38,91.12,107.44,91.42,107.56,91.78,107.67,92.20,107.64,92.28,107.61,92.05,107.60,91.75,107.56,91.42,107.49,91.33,107.42,91.22,107.42,91.30,107.41,91.53,107.35,91.70,107.30,91.67,107.26,91.62,107.25,91.60,107.26,91.55,107.29,91.50,107.36,91.47,107.42,91.50,107.46,91.50,107.46,91.50,107.46,91.53,107.36,91.53,107.25,91.65,107.17,91.80,107.30,91.95,107.44,91.72,107.44,91.45,107.34,91.20,107.21,91.38,107.19,91.55,107.15,91.72,107.12,91.90,107.19,92.22,107.25,92.53,107.33,92.22,107.33,91.72,107.34,91.20,107.36,91.60,107.39,92.03,107.39,92.53,107.38,92.62
RZ_3422765_8330,null,null,50,0,11,107.35,92.58,107.31,92.45,107.31,92.30,107.33,92.30,107.28,92.30,107.25,92.08,107.20,91.88,107.25,91.70,107.30,91.88,107.36,92.05,107.41,92.22,107.39,92.25,107.30,92.03,107.24,91.78,107.25,91.53,107.33,91.50,107.34,91.58,107.29,91.53,107.25,91.47,107.31,91.35,107.36,91.38,107.40,91.53,107.39,91.80,107.39,91.97,107.36,92.03,107.31,91.95,107.26,91.78,107.20,91.62,107.15,91.50,107.24,91.65,107.35,91.92,107.45,92.22,107.44,92.22,107.44,92.12,107.44,92.03,107.42,91.85,107.39,91.60,107.35,91.35,107.34,91.30,107.33,91.28,107.28,91.53,107.22,91.80,107.17,92.17,107.16,92.22,107.17,92.28,107.21,92.25,107.24,92.53,107.24,92.83,107.22,93.20,107.22,93.28
RZ_3422765_8331,null,null,50,0,11,107.20,93.33,107.20,93.35,107.24,93.38,107.28,93.35,107.31,93.30,107.31,92.88,107.34,92.47,107.39,92.15,107.40,92.15,107.34,92.22,107.28,92.33,107.29,92.38,107.39,92.35,107.49,92.40,107.47,92.47,107.44,92.58,107.38,92.62,107.34,92.67,107.31,92.70,107.33,92.83,107.33,92.97,107.33,93.03,107.33,92.95,107.33,92.80,107.36,92.70,107.40,92.83,107.44,93.00,107.42,93.12,107.41,92.78,107.39,92.45,107.38,92.38,107.40,92.72,107.46,93.05,107.45,93.05,107.38,93.00,107.30,92.90,107.33,92.95,107.35,92.90,107.36,92.72,107.35,92.45,107.34,92.17,107.29,92.28,107.28,92.53,107.36,92.78,107.46,93.15,107.56,93.55,107.55,93.75,107.49,93.42,107.44,92.92,107.49,92.55
RZ_3422765_8332,null,null,50,0,11,107.60,92.35,107.69,92.30,107.65,92.55,107.61,92.83,107.61,92.95,107.67,92.75,107.72,92.62,107.78,92.70,107.78,92.95,107.78,93.15,107.80,93.03,107.83,92.95,107.84,92.85,107.83,92.92,107.80,92.72,107.76,92.55,107.75,92.35,107.78,92.22,107.80,92.45,107.81,92.90,107.76,93.35,107.72,93.08,107.75,92.70,107.80,92.55,107.83,92.78,107.83,92.97,107.86,92.88,107.91,92.67,107.91,92.47,107.88,92.38,107.83,92.40,107.78,92.42,107.71,92.70,107.71,92.97,107.75,93.12,107.80,92.88,107.83,92.62,107.84,92.40,107.85,92.30,107.80,92.40,107.75,92.60,107.71,92.80,107.72,92.80,107.80,92.80,107.89,92.65,107.97,92.53,107.99,92.38,108.01,92.35,108.01,92.33,108.00,92.30
RZ_3422765_8333,null,null,50,0,11,107.97,92.20,107.99,92.12,108.03,92.12,108.05,92.22,108.05,92.30,108.08,92.30,108.10,92.30,108.09,92.47,108.00,92.62,107.92,92.65,107.89,92.38,107.90,92.10,107.84,92.45,107.78,92.85,107.71,93.17,107.74,93.08,107.80,93.03,107.88,93.00,107.95,92.92,107.99,92.92,107.96,93.00,107.94,93.12,107.91,93.15,107.89,93.15,107.86,93.10,107.86,93.05,107.94,92.92,107.97,92.83,107.97,92.70,107.86,92.65,107.81,92.60,107.78,92.58,107.84,92.67,107.90,92.78,107.92,92.67,108.04,92.47,108.15,92.20,108.22,92.10,108.14,92.33,108.05,92.62,108.09,92.85,108.19,92.75,108.30,92.67,108.22,92.65,108.15,92.72,108.09,92.88,108.10,93.00,108.12,93.08,108.14,93.08,108.19,93.17
RZ_3422765_8334,null,null,50,0,11,108.21,93.28,108.22,93.35,108.21,93.35,108.28,93.38,108.38,92.95,108.46,92.50,108.47,92.17,108.45,92.28,108.42,92.40,108.41,92.35,108.38,92.30,108.34,92.28,108.35,92.33,108.36,92.60,108.33,92.78,108.26,92.92,108.21,93.03,108.21,93.15,108.22,93.08,108.30,92.85,108.39,92.62,108.45,92.45,108.44,92.12,108.42,91.80,108.39,92.20,108.38,92.80,108.35,93.40,108.36,92.88,108.39,92.33,108.36,91.75,108.31,91.72,108.24,92.12,108.21,92.53,108.21,92.95,108.25,92.80,108.28,92.65,108.26,92.53,108.24,92.58,108.26,92.62,108.34,92.58,108.42,92.53,108.50,92.25,108.54,91.83,108.59,91.40,108.59,91.80,108.58,92.40,108.55,92.97,108.56,93.10,108.56,93.20,108.58,93.33
RZ_3422765_8335,null,null,50,0,11,108.59,93.30,108.60,93.10,108.59,92.90,108.51,92.72,108.42,92.70,108.42,92.70,108.47,92.83,108.51,92.95,108.51,93.08,108.47,92.97,108.44,92.90,108.46,92.85,108.51,93.22,108.56,93.53,108.55,93.80,108.55,93.72,108.50,93.97,108.44,94.22,108.44,94.20,108.51,93.90,108.59,93.53,108.56,93.53,108.49,93.67,108.45,93.92,108.54,94.08,108.65,93.70,108.74,93.30,108.70,92.85,108.65,92.80,108.65,92.78,108.69,92.83,108.71,92.95,108.70,93.10,108.70,93.17,108.72,93.20,108.75,93.28,108.74,93.33,108.71,93.25,108.70,93.12,108.74,92.97,108.81,92.90,108.88,92.83,108.88,92.90,108.91,93.05,108.95,93.17,109.00,92.83,108.99,92.50,108.96,92.55,108.94,92.92,108.94,93.30
RZ_3422765_8336,null,null,50,0,11,108.99,93.08,109.03,92.85,109.01,92.60,108.96,92.85,108.91,93.08,108.88,93.58,108.85,93.85,108.89,94.00,108.90,93.95,108.91,93.90,108.88,93.85,108.88,93.65,108.89,93.20,108.90,92.85,108.95,92.55,109.00,92.50,109.08,92.40,109.09,92.33,109.08,92.40,109.01,92.53,108.99,92.67,109.01,92.50,109.01,92.35,109.03,92.15,109.09,92.08,109.15,92.22,109.21,92.42,109.21,92.60,109.21,92.47,109.16,92.22,109.11,92.10,109.16,92.03,109.26,92.08,109.31,91.97,109.25,91.90,109.22,92.00,109.33,92.17,109.40,92.53,109.34,92.70,109.28,92.58,109.22,92.28,109.26,92.22,109.28,92.50,109.26,92.75,109.26,92.70,109.26,92.58,109.26,92.45,109.24,92.65,109.29,92.92,109.38,92.80
RZ_3422765_8337,null,null,50,0,11,109.35,91.97,109.24,91.17,109.25,90.85,109.36,90.97,109.38,91.35,109.24,91.92,109.21,92.45,109.30,92.70,109.42,92.65,109.44,92.78,109.39,92.90,109.35,92.83,109.35,92.60,109.47,92.08,109.58,91.80,109.65,91.65,109.60,91.95,109.56,92.25,109.54,92.28,109.55,92.17,109.55,92.05,109.54,92.05,109.53,92.08,109.51,92.08,109.56,92.08,109.60,92.12,109.67,92.22,109.71,92.38,109.72,92.45,109.69,92.50,109.58,92.28,109.49,92.05,109.44,91.72,109.46,91.62,109.54,91.62,109.59,91.75,109.62,91.90,109.62,91.95,109.62,92.03,109.62,92.15,109.60,92.30,109.59,92.35,109.59,92.33,109.60,92.28,109.62,92.22,109.60,92.15,109.58,92.20,109.60,92.28,109.64,92.33,109.69,92.28
RZ_3422765_8338,null,null,50,60,11,109.69,92.20,109.69,92.17,109.66,92.25,109.62,92.35,109.60,92.50,109.62,92.55,109.67,92.53,109.74,92.42,109.78,92.38,109.80,92.42,109.81,92.40,109.88,92.35,109.90,92.33,109.85,92.20,109.80,92.08,109.75,92.17,109.80,92.45,109.83,92.72,109.84,92.75,109.81,92.65,109.80,92.38,109.81,92.03,109.83,91.80,109.85,91.70,109.86,91.70,109.86,91.90,110.01,92.10,110.25,92.45,110.60,92.60,110.91,92.72,111.22,92.67,111.71,92.62,112.34,92.55,113.09,92.47,113.74,92.33,114.39,92.22,114.97,92.15,115.64,92.20,116.14,92.42,116.66,92.55,117.11,92.62,117.47,92.47,117.70,92.40,117.85,92.42,118.03,92.55,118.14,92.67,118.21,92.80,118.28,92.95,118.31,93.15,118.34,93.38
RZ_3422765_8339,null,null,50,0,11,118.39,93.42,118.44,93.33,118.49,93.45,118.49,93.58,118.50,93.65,118.51,93.47,118.53,93.30,118.55,93.12,118.60,93.00,118.67,92.97,118.74,93.10,118.79,93.08,118.81,92.97,118.83,92.85,118.84,92.80,118.84,92.70,118.84,92.62,118.85,92.45,118.89,92.30,118.90,92.38,118.91,92.67,118.81,93.05,118.71,93.28,118.60,93.42,118.59,93.17,118.62,92.83,118.69,92.50,118.76,92.55,118.76,92.72,118.76,92.95,118.74,93.15,118.69,93.20,118.66,93.15,118.60,92.95,118.58,92.72,118.62,92.45,118.71,92.30,118.79,92.25,118.79,92.53,118.78,92.85,118.74,93.28,118.70,93.35,118.65,93.42,118.61,93.40,118.59,93.35,118.56,93.28,118.53,93.22,118.53,93.20,118.53,93.20,118.47,93.20
RZ_3422765_8340,null,null,50,0,11,118.45,93.22,118.44,93.08,118.49,92.92,118.53,92.67,118.55,92.55,118.56,92.42,118.58,92.40,118.56,92.58,118.56,92.83,118.54,93.22,118.51,93.42,118.46,93.38,118.44,93.25,118.49,93.12,118.55,92.97,118.62,92.92,118.64,92.88,118.65,93.08,118.67,92.92,118.69,92.75,118.69,92.62,118.67,92.80,118.65,92.95,118.66,93.03,118.69,92.90,118.72,92.67,118.76,92.42,118.74,92.67,118.75,93.00,118.75,93.35,118.75,93.30,118.72,93.35,118.69,93.42,118.71,93.25,118.74,93.00,118.74,92.67,118.74,92.60,118.74,92.53,118.75,92.62,118.69,92.75,118.65,92.90,118.61,92.78,118.64,92.67,118.64,92.50,118.64,92.45,118.67,92.47,118.70,92.60,118.71,93.03,118.67,93.40,118.61,93.70
RZ_3422765_8341,null,null,50,0,11,118.58,93.70,118.60,93.67,118.67,93.58,118.76,93.45,118.79,93.38,118.80,93.35,118.76,93.33,118.74,93.28,118.79,93.10,118.88,92.95,118.96,93.25,118.97,93.72,118.97,93.95,118.96,93.83,118.96,93.67,118.97,93.65,119.01,93.58,119.05,93.50,119.00,93.22,118.91,92.92,118.80,92.85,118.78,93.08,118.78,93.28,118.83,93.22,118.88,93.20,118.90,93.33,118.90,93.40,118.90,93.40,118.90,93.28,118.90,93.15,118.89,93.08,118.88,93.03,118.89,93.05,118.91,93.10,118.96,93.12,119.00,93.08,119.03,93.03,119.01,92.97,119.01,92.95,119.04,92.95,119.06,92.92,119.08,92.90,119.10,92.85,119.12,92.83,119.12,92.85,119.06,92.92,119.00,92.95,119.04,92.92,119.11,93.00,119.20,93.10
RZ_3422765_8342,null,null,50,0,11,119.21,93.20,119.24,93.05,119.33,92.88,119.40,92.72,119.28,92.72,119.08,92.75,118.89,92.78,118.89,92.95,118.94,93.12,119.04,93.40,119.14,93.50,119.19,93.62,119.20,93.65,119.17,93.65,119.15,93.62,119.11,93.60,119.11,93.62,119.19,93.67,119.28,93.70,119.35,93.65,119.34,93.53,119.33,93.45,119.33,93.42,119.34,93.45,119.31,93.42,119.28,93.40,119.22,93.40,119.20,93.03,119.20,92.67,119.24,92.22,119.26,92.12,119.24,92.33,119.21,92.65,119.26,92.95,119.36,92.95,119.36,92.92,119.29,92.92,119.26,92.90,119.34,92.88,119.38,92.83,119.36,92.85,119.34,92.80,119.34,92.78,119.33,93.10,119.31,93.45,119.30,93.67,119.29,93.58,119.28,93.45,119.26,93.42,119.29,93.40
RZ_3422765_8343,null,null,50,0,11,119.33,93.12,119.39,92.85,119.40,92.58,119.41,92.60,119.39,92.65,119.38,92.70,119.38,93.10,119.40,93.47,119.46,93.58,119.54,93.33,119.62,93.08,119.60,93.12,119.54,93.12,119.44,93.08,119.40,93.05,119.35,93.25,119.45,93.50,119.54,93.72,119.62,93.38,119.61,93.03,119.60,92.75,119.54,92.92,119.47,93.25,119.41,93.50,119.41,93.50,119.41,93.35,119.40,93.42,119.38,93.67,119.39,93.70,119.41,93.50,119.44,93.33,119.44,93.33,119.46,93.38,119.49,93.42,119.51,93.35,119.47,93.22,119.42,93.25,119.46,93.38,119.55,93.47,119.62,93.45,119.59,93.47,119.55,93.60,119.49,93.70,119.45,93.78,119.41,93.70,119.40,93.65,119.38,93.60,119.40,93.62,119.47,93.65,119.67,93.65
RZ_3422765_8344,null,null,50,0,11,119.85,93.50,119.88,93.38,119.79,93.00,119.69,92.75,119.70,93.08,119.69,93.65,119.71,94.38,119.74,94.67,119.75,94.97,119.71,95.08,119.74,95.03,119.78,94.92,119.83,94.80,119.84,94.62,119.84,94.20,119.84,93.83,119.83,93.70,119.80,94.03,119.76,94.35,119.78,94.47,119.84,94.38,119.84,94.33,119.79,94.25,119.72,94.30,119.74,94.22,119.78,94.10,119.81,93.92,119.83,93.78,119.79,93.70,119.72,93.70,119.71,93.78,119.74,93.83,119.75,93.83,119.75,93.88,119.74,93.88,119.86,93.90,119.97,93.88,120.10,93.90,120.12,93.92,120.05,93.95,119.97,94.05,119.92,94.12,119.95,94.28,119.95,94.42,119.92,94.55,119.85,94.50,119.58,94.40,119.16,94.30,118.78,94.22,118.41,94.15
RZ_3422765_8345,null,null,50,0,16,117.95,94.03,117.45,94.00,116.85,93.90,116.28,93.78,115.61,93.65,114.86,93.62,114.05,93.67,113.17,93.72,112.36,93.15,111.50,92.42,110.44,91.78,109.42,91.75,108.16,91.53,107.01,91.20,105.67,90.33,104.46,89.60,103.31,88.38,102.29,87.75,101.40,87.30,100.34,86.65,99.30,85.72,98.16,84.72,97.16,84.30,96.14,84.08,95.17,83.40,94.33,82.83,93.59,81.83,93.00,81.42,92.39,81.03,91.89,80.70,91.35,80.30,90.94,79.83,90.55,79.62,90.34,79.42,89.99,79.17,89.71,78.97,89.41,78.38,89.34,77.90,89.06,77.08,88.90,76.42,88.72,75.80,88.66,75.80,88.59,75.97,88.47,76.17,88.45,75.72,88.41,75.28,88.42,75.08,88.42,75.30,88.44,75.53,88.44,75.47
RZ_3422765_8346,null,null,50,0,16,88.44,75.45,88.44,75.42,88.45,75.53,88.49,75.65,88.54,75.42,88.70,75.08,88.81,74.72,88.89,74.97,88.88,75.22,88.85,75.47,88.92,75.53,89.00,75.58,89.08,75.60,89.08,75.58,89.09,75.53,89.11,75.47,89.09,75.38,89.05,75.30,89.00,75.25,89.01,75.28,89.09,75.38,89.16,75.55,89.22,75.88,89.21,76.12,89.26,76.30,89.33,76.35,89.41,76.40,89.42,76.55,89.42,76.67,89.51,76.80,89.60,76.80,89.67,76.80,89.66,76.80,89.64,76.78,89.62,76.75,89.62,76.72,89.60,76.85,89.59,76.95,89.59,76.67,89.60,76.30,89.62,76.28,89.66,76.58,89.69,76.90,89.70,76.72,89.70,76.62,89.70,76.67,89.71,76.80,89.67,76.95,89.64,76.92,89.61,76.90
RZ_3422765_8347,null,null,50,0,8,89.61,77.03,89.59,77.15,89.55,77.20,89.66,77.15,89.79,77.08,89.92,76.95,89.90,76.83,89.84,77.30,89.84,77.95,89.88,78.42,89.95,78.15,89.96,77.85,89.94,77.70,89.91,77.62,89.86,77.58,89.84,77.53,89.83,77.55,89.83,77.70,89.80,77.83,89.76,77.97,89.70,77.95,89.65,78.05,89.71,77.97,89.81,77.92,89.91,77.85,89.92,78.00,89.95,78.17,89.97,78.22,90.00,78.17,90.01,78.15,90.03,78.10,90.09,78.10,90.14,78.28,90.04,78.42,89.89,78.58,89.71,78.83,89.69,79.10,89.80,79.47,89.94,79.58,90.00,79.67,89.92,79.62,89.84,79.55,89.84,79.60,89.81,79.72,89.80,79.88,89.76,79.88,89.74,79.88,89.71,79.78,89.70,79.70,89.75,79.65
RZ_3422765_8348,null,null,51,0,8,89.80,79.62,89.86,79.55,89.89,79.30,89.92,79.10,89.96,78.92,89.97,78.92,89.95,79.10,89.94,79.30,89.90,79.70,89.86,79.92,89.84,80.15,89.89,80.10,89.97,80.00,90.03,79.78,89.97,79.60,89.92,79.47,89.89,79.42,89.88,79.40,89.85,79.35,89.85,79.30,89.85,79.28,89.83,79.30,89.80,79.40,89.79,79.50,89.79,79.60,89.79,79.67,89.85,79.70,89.91,79.70,89.97,79.70,89.96,79.75,89.89,79.80,89.81,79.85,89.74,79.85,89.72,79.85,89.71,79.83,89.71,79.80,89.69,79.78,89.64,79.97,89.59,80.20,89.59,80.25,89.60,80.08,89.62,79.95,89.64,80.03,89.66,80.08,89.67,80.08,89.75,80.08,89.81,80.03,89.80,79.97,89.75,79.97,89.70,80.03,89.70,80.15
RZ_3422765_8349,null,null,50,0,8,89.70,80.33,89.64,80.50,89.59,80.42,89.55,80.28,89.55,80.22,89.54,80.35,89.54,80.47,89.54,80.55,89.55,80.62,89.56,80.47,89.61,80.28,89.64,80.05,89.67,80.22,89.70,80.40,89.70,80.80,89.65,81.05,89.62,81.00,89.61,80.70,89.62,80.40,89.62,80.40,89.60,80.55,89.55,80.72,89.49,80.92,89.41,81.17,89.40,81.42,89.40,81.65,89.42,81.67,89.42,81.45,89.44,81.22,89.42,81.00,89.41,81.00,89.41,81.03,89.44,81.05,89.47,80.72,89.51,80.40,89.54,80.10,89.54,80.08,89.59,80.03,89.69,79.72,89.78,79.42,89.85,78.40,89.91,77.20,89.80,75.88,89.67,74.97,89.54,73.80,89.59,72.58,89.62,71.62,89.71,70.33,89.83,68.47,89.71,66.75
RZ_3422765_8350,null,null,50,0,8,89.59,65.28,89.39,64.45,89.40,63.10,89.35,62.45,89.33,61.15,89.33,59.35,89.36,57.40,89.41,56.20,89.44,55.30,89.47,54.20,89.44,53.15,89.40,51.65,89.33,50.33,89.19,48.42,89.04,47.48,88.83,46.45,88.74,44.95,88.69,43.67,88.72,42.67,88.62,42.08,88.50,41.10,88.38,40.15,88.38,39.38,88.34,38.75,88.31,38.12,88.30,37.52,88.33,36.80,88.39,36.02,88.46,35.52,88.58,35.05,88.65,34.35,88.70,33.73,88.72,33.35,88.80,33.00,88.88,32.70,88.90,32.25,88.81,32.08,88.69,31.77,88.61,31.48,88.59,31.18,88.60,31.00,88.61,30.98,88.55,30.95,88.49,30.90,88.39,30.93,88.35,31.23,88.30,31.50,88.29,31.77,88.28,31.80,88.25,32.00
RZ_3422765_8351,null,null,50,0,8,88.22,32.27,88.21,32.62,88.21,32.92,88.24,33.25,88.26,33.50,88.29,33.62,88.30,33.65,88.26,33.70,88.21,33.95,88.21,34.20,88.28,34.40,88.31,34.45,88.26,34.55,88.21,34.70,88.19,35.10,88.17,35.42,88.19,35.65,88.17,35.62,88.17,35.70,88.17,35.88,88.19,36.05,88.20,36.20,88.20,36.30,88.22,36.48,88.28,36.50,88.31,36.55,88.33,36.55,88.33,36.58,88.31,36.55,88.30,36.50,88.28,36.55,88.29,36.62,88.31,36.70,88.34,36.77,88.35,36.98,88.38,37.17,88.38,37.30,88.36,37.30,88.36,37.30,88.36,37.35,88.36,37.33,88.39,37.33,88.41,37.33,88.45,37.48,88.47,37.55,88.54,37.62,88.56,37.52,88.59,37.50,88.58,37.48,88.46,37.48
RZ_3422765_8352,null,null,50,0,8,88.39,37.45,88.31,37.45,88.35,37.50,88.38,37.60,88.40,37.75,88.40,37.88,88.42,37.92,88.45,37.85,88.45,37.73,88.42,37.60,88.40,37.33,88.44,37.10,88.45,37.33,88.46,37.80,88.45,38.20,88.46,38.15,88.46,38.08,88.47,38.00,88.46,37.98,88.41,37.98,88.39,37.98,88.36,37.95,88.36,38.12,88.35,38.33,88.35,38.45,88.36,38.33,88.38,38.17,88.34,38.08,88.28,38.00,88.20,38.05,88.22,38.20,88.29,38.35,88.36,38.35,88.49,38.33,88.59,38.35,88.62,38.40,88.58,38.45,88.53,38.45,88.54,38.40,88.55,38.27,88.56,38.17,88.56,38.15,88.56,38.17,88.54,38.17,88.53,38.10,88.51,38.05,88.50,38.00,88.49,38.08,88.46,38.27,88.46,38.45
RZ_3422765_8353,null,null,50,0,8,88.46,38.55,88.50,38.48,88.54,38.38,88.55,38.38,88.51,38.35,88.49,38.35,88.47,38.25,88.47,38.15,88.46,38.10,88.45,38.10,88.42,38.08,88.41,38.05,88.39,38.00,88.38,38.00,88.36,38.00,88.42,37.95,88.50,37.92,88.54,38.00,88.50,38.05,88.47,38.08,88.46,38.02,88.47,37.95,88.49,37.92,88.49,37.88,88.50,37.85,88.41,37.80,88.30,38.02,88.24,38.25,88.30,38.33,88.36,38.15,88.39,37.90,88.40,37.80,88.39,37.70,88.38,37.70,88.39,37.70,88.42,37.67,88.42,37.60,88.41,37.55,88.35,37.67,88.30,37.85,88.38,38.05,88.47,38.05,88.54,38.02,88.49,38.00,88.45,37.95,88.46,38.05,88.47,38.17,88.49,38.27,88.46,38.25,88.45,38.23
RZ_3422765_8354,null,null,50,0,8,88.44,38.23,88.44,38.15,88.44,38.05,88.42,37.95,88.42,38.08,88.44,38.27,88.46,38.33,88.49,38.15,88.45,37.98,88.42,37.90,88.44,37.85,88.45,37.83,88.42,37.85,88.38,37.88,88.34,37.88,88.31,38.12,88.29,38.38,88.30,38.38,88.33,38.08,88.35,37.88,88.35,37.98,88.35,38.12,88.36,38.25,88.35,38.38,88.35,38.45,88.33,38.45,88.31,38.38,88.35,38.30,88.39,38.23,88.41,38.23,88.41,38.23,88.40,38.20,88.41,38.17,88.40,38.15,88.38,38.15,88.35,38.12,88.34,38.30,88.29,38.48,88.25,38.62,88.24,38.55,88.25,38.48,88.28,38.45,88.28,38.52,88.30,38.62,88.31,38.70,88.34,38.65,88.35,38.45,88.33,38.40,88.30,38.35,88.33,38.45
RZ_3422765_8355,null,null,50,0,8,88.38,38.48,88.44,38.52,88.44,38.60,88.45,38.60,88.46,38.60,88.56,38.50,88.65,38.40,88.69,38.40,88.62,38.48,88.55,38.58,88.53,38.50,88.46,38.38,88.40,38.27,88.33,38.25,88.33,38.23,88.33,38.20,88.33,38.25,88.33,38.33,88.30,38.38,88.28,38.38,88.25,38.38,88.14,38.42,88.04,38.48,88.08,38.50,88.22,38.52,88.51,38.52,88.80,38.70,89.45,39.20,90.14,39.85,91.15,40.77,92.16,41.45,93.41,42.05,94.71,42.38,96.01,42.67,97.39,43.52,98.80,44.48,100.36,45.42,101.88,46.23,103.26,47.08,104.60,48.30,106.00,49.10,107.31,49.80,108.64,50.23,109.76,50.77,111.00,51.80,112.15,53.02,113.46,54.45,114.89,55.27,116.19,56.50,117.45,57.40
RZ_3422765_8356,null,null,50,0,8,118.49,58.98,119.53,60.58,120.75,62.23,121.84,63.52,123.10,64.78,124.03,66.80,125.09,68.83,126.04,70.70,127.08,71.67,128.22,73.42,129.22,75.25,130.22,77.65,131.04,79.50,131.74,81.50,132.43,83.42,132.82,85.47,133.47,87.28,133.90,89.12,134.66,91.10,135.24,93.28,136.03,95.10,136.57,97.38,137.21,100.20,137.60,103.40,138.06,105.40,138.70,107.28,139.26,108.58,139.90,110.95,140.20,112.70,140.61,115.55,140.82,117.33,141.09,119.03,141.19,120.30,141.24,121.72,141.10,123.30,140.96,125.03,140.80,126.85,140.70,128.38,140.54,129.78,140.35,131.50,140.15,133.00,140.00,133.93,139.91,134.88,139.80,135.82,139.70,136.57,139.62,136.62,139.69,137.03,139.71,137.40,139.74,137.43,139.70,137.12
RZ_3422765_8357,null,null,50,0,8,139.66,136.65,139.60,136.43,139.50,136.22,139.41,136.18,139.36,136.12,139.34,136.05,139.31,136.05,139.10,135.97,138.88,135.80,138.66,135.65,138.62,135.43,138.61,135.28,138.57,135.12,138.53,135.07,138.39,135.00,138.28,134.72,138.18,134.45,138.10,133.93,138.01,133.62,137.91,133.18,137.89,133.03,137.88,132.70,137.90,132.53,137.90,132.00,137.88,131.65,137.74,131.28,137.61,131.25,137.55,131.20,137.59,131.15,137.61,131.22,137.61,131.35,137.59,131.40,137.56,131.32,137.55,131.25,137.55,131.22,137.53,131.20,137.49,130.97,137.47,130.68,137.47,130.38,137.53,130.15,137.55,129.90,137.55,129.68,137.53,129.53,137.50,129.47,137.45,129.45,137.36,129.45,137.29,129.45,137.26,129.45,137.26,129.30,137.32,129.18
RZ_3422765_8358,null,null,50,0,8,137.36,129.00,137.36,128.97,137.22,128.97,137.11,128.97,137.01,128.90,137.01,128.85,136.96,128.88,136.93,128.88,136.90,128.88,136.90,128.78,136.93,128.78,137.04,128.75,137.15,128.72,137.25,128.85,137.14,128.95,137.03,129.05,136.90,129.05,136.90,129.07,136.90,129.03,136.91,128.80,136.93,128.55,136.94,128.45,137.00,128.50,137.07,128.57,137.14,128.68,137.14,128.72,137.11,128.75,137.09,128.68,137.06,128.55,137.04,128.45,137.01,128.40,137.07,128.45,137.16,128.50,137.11,128.40,136.96,128.28,136.85,128.12,136.95,128.15,137.04,128.20,137.11,128.28,137.11,128.30,137.11,128.20,137.04,128.12,136.96,128.07,136.91,128.10,136.93,128.10,136.95,128.07,136.97,128.05,137.01,128.03,137.04,128.00,136.97,127.95
RZ_3422765_8359,null,null,50,0,8,136.90,128.15,136.84,128.28,136.85,128.35,136.85,128.07,136.85,127.88,136.86,127.72,136.88,127.67,136.90,127.60,136.91,127.60,136.91,127.75,136.79,127.88,136.68,127.95,136.61,127.95,136.69,127.85,136.78,127.75,136.81,127.92,136.93,128.18,137.04,128.38,137.12,128.25,137.07,128.25,137.01,128.32,137.00,128.28,136.99,128.07,137.00,127.88,137.01,127.90,136.94,127.88,136.85,127.95,136.84,128.00,136.91,128.25,136.99,128.35,137.00,128.35,137.00,128.10,137.00,127.70,137.01,127.45,137.01,127.33,137.01,127.35,137.01,127.38,137.03,127.55,137.03,127.72,137.03,127.95,137.01,127.97,137.01,127.78,137.00,127.53,136.96,127.25,136.94,127.25,136.91,127.42,136.91,127.67,136.90,127.90,136.89,127.78,136.89,127.62
RZ_3422765_8360,null,null,51,0,8,136.84,127.50,136.81,127.35,136.80,127.17,136.86,126.85,136.90,126.67,136.94,126.83,136.96,127.15,136.99,127.47,137.01,127.47,136.97,127.33,136.93,127.15,136.90,127.05,136.93,127.12,136.94,127.17,136.95,127.17,136.99,127.28,137.05,127.38,137.11,127.45,137.12,127.42,137.14,127.42,137.14,127.55,137.10,127.67,137.07,127.90,137.06,128.00,137.06,127.90,137.07,127.75,137.07,127.60,137.07,127.62,137.07,127.65,137.09,127.65,137.10,127.65,137.06,127.72,137.03,127.85,136.99,127.97,136.89,128.15,136.79,128.28,136.70,128.05,136.78,127.75,136.86,127.38,136.97,127.33,137.01,127.47,136.94,127.70,136.82,128.07,136.70,128.22,136.64,127.88,136.54,127.38,136.28,126.88,136.01,126.65,135.57,126.42,135.35,125.67,134.97,125.17
RZ_3422765_8361,null,null,50,0,8,134.70,124.50,134.32,124.22,134.05,123.83,133.84,123.60,133.60,123.45,133.31,123.10,133.11,122.92,133.07,122.72,133.14,122.38,133.07,121.83,132.95,121.28,132.74,121.30,132.56,121.30,132.38,121.08,132.26,120.60,132.10,120.17,131.95,119.95,131.88,119.83,131.95,119.50,132.01,119.17,132.00,119.03,132.00,118.90,131.99,118.75,131.96,118.62,131.93,118.42,131.88,118.25,131.86,118.05,131.88,118.08,131.89,118.08,131.88,118.08,131.85,118.03,131.84,117.97,131.82,117.90,131.80,117.85,131.78,117.85,131.82,117.58,131.88,117.28,131.94,117.38,131.93,117.72,131.93,118.08,131.91,117.92,131.95,117.78,132.00,117.62,132.04,117.62,132.04,117.60,132.11,117.78,132.18,117.95,132.25,118.12,132.26,118.10,132.28,118.08
RZ_3422765_8362,null,null,50,0,8,132.30,118.15,132.31,118.22,132.38,118.30,132.43,118.10,132.47,117.92,132.49,117.65,132.50,117.55,132.49,117.50,132.46,117.55,132.44,117.67,132.44,117.85,132.45,118.30,132.35,118.67,132.24,119.12,132.14,119.30,132.14,119.45,132.14,119.38,132.11,119.30,132.10,119.22,132.09,119.25,132.10,119.30,132.12,119.33,132.12,119.20,132.11,119.03,132.16,118.85,132.22,119.08,132.28,119.30,132.29,119.30,132.30,119.10,132.29,119.22,132.24,119.58,132.20,120.05,132.15,120.15,132.12,120.00,132.18,119.60,132.24,119.17,132.24,119.35,132.18,119.70,132.12,119.88,132.06,119.70,132.00,119.72,131.96,119.92,132.04,120.10,132.16,120.10,132.25,120.10,132.34,120.05,132.38,120.00,132.31,119.97,132.22,119.80,132.12,119.65
RZ_3422765_8363,null,null,50,0,8,132.12,119.65,132.12,119.83,132.11,119.97,132.11,119.85,132.15,119.67,132.19,119.50,132.16,119.42,132.10,119.58,132.03,119.72,132.01,119.95,132.00,119.97,132.05,120.00,132.10,119.97,132.12,120.10,132.11,120.20,132.11,119.92,132.12,119.55,132.14,119.33,132.05,119.50,131.96,119.55,131.97,119.40,132.07,119.22,132.21,119.17,132.25,119.10,132.30,119.03,132.21,119.03,132.11,119.08,131.97,119.08,131.81,119.03,131.47,119.03,131.18,118.85,130.72,118.47,130.26,117.47,129.56,116.40,128.95,115.45,128.25,114.42,127.65,113.47,126.80,111.60,125.88,110.40,124.85,108.65,123.55,107.20,122.40,105.10,120.96,103.75,119.86,101.95,118.81,100.40,117.83,97.88,116.72,96.50,115.56,94.90,114.41,93.85,113.36,91.83
RZ_3422765_8364,null,null,50,0,8,112.06,89.60,110.85,87.10,109.53,84.70,108.51,82.30,107.59,79.50,106.70,77.17,105.64,74.65,104.49,72.15,103.40,69.92,102.46,68.12,101.39,67.15,100.53,65.42,99.55,64.30,98.80,61.90,97.86,60.00,97.06,57.85,96.17,56.55,95.50,55.30,94.56,53.73,93.94,51.70,93.16,49.92,92.70,48.23,92.10,47.10,91.62,45.45,91.06,44.12,90.53,42.80,89.89,41.62,89.22,40.60,88.64,40.10,88.08,39.88,87.66,38.95,87.03,37.60,86.50,36.23,85.94,35.42,85.54,34.77,85.28,34.25,84.97,33.55,84.76,33.25,84.54,32.77,84.51,32.55,84.46,32.12,84.41,31.88,84.38,31.35,84.30,30.90,84.22,30.35,84.11,30.00,83.97,29.75,83.84,29.52,83.47,29.40,83.24,29.30
RZ_3422765_8365,null,null,50,0,8,82.84,28.95,82.69,28.60,82.54,28.27,82.55,28.30,82.60,28.35,82.64,28.38,82.66,28.45,82.71,28.57,82.83,28.68,82.99,28.75,83.10,29.00,83.17,29.23,83.19,29.55,83.20,29.62,83.19,29.73,83.20,29.82,83.22,29.95,83.25,30.05,83.25,30.05,83.28,30.00,83.29,29.95,83.35,30.00,83.42,30.10,83.47,30.20,83.46,30.20,83.55,30.38,83.65,30.57,83.86,30.70,83.99,30.65,83.99,30.85,83.88,31.07,83.84,31.30,83.90,31.35,83.96,31.40,83.96,31.48,83.96,31.50,83.96,31.57,83.99,31.93,84.01,32.27,84.04,32.60,84.11,32.45,84.19,32.30,84.26,32.10,84.28,32.05,84.29,32.20,84.30,32.40,84.31,32.60,84.31,32.65,84.30,32.55,84.29,32.45
RZ_3422765_8366,null,null,50,0,8,84.26,32.77,84.26,33.20,84.26,33.42,84.26,33.25,84.29,33.10,84.34,33.15,84.39,33.10,84.39,33.05,84.36,32.98,84.36,32.90,84.38,32.85,84.39,32.95,84.44,33.12,84.47,33.30,84.54,33.33,84.54,33.42,84.55,33.58,84.54,33.85,84.53,33.98,84.49,34.10,84.46,34.05,84.47,33.88,84.49,33.73,84.50,33.83,84.51,34.05,84.55,34.23,84.59,34.17,84.61,34.12,84.59,34.15,84.55,34.20,84.53,34.15,84.46,34.08,84.42,33.98,84.41,33.95,84.47,33.88,84.54,33.83,84.58,33.90,84.58,34.02,84.60,34.12,84.62,34.10,84.66,34.08,84.67,34.05,84.69,34.08,84.67,34.08,84.69,33.85,84.66,33.65,84.66,33.42,84.65,33.42,84.65,33.48,84.69,33.50
RZ_3422765_8367,null,null,50,0,8,84.74,33.33,84.79,33.10,84.79,32.83,84.80,32.77,84.83,32.77,84.75,32.80,84.65,32.95,84.54,33.05,84.50,33.23,84.55,33.27,84.64,33.33,84.74,33.30,84.75,33.33,84.72,33.35,84.67,33.40,84.62,33.40,84.66,33.42,84.70,33.42,84.75,33.45,84.76,33.48,84.76,33.50,84.72,33.52,84.70,33.52,84.67,33.52,84.69,33.50,84.70,33.45,84.74,33.42,84.75,33.38,84.69,33.30,84.62,33.23,84.58,33.25,84.59,33.30,84.59,33.38,84.58,33.25,84.56,33.12,84.55,33.02,84.54,33.08,84.51,33.23,84.50,33.35,84.51,33.40,84.51,33.30,84.53,33.33,84.60,33.42,84.67,33.48,84.75,33.45,84.74,33.42,84.70,33.48,84.61,33.52,84.53,33.48,84.45,33.40
RZ_3422765_8368,null,null,50,0,8,84.44,33.40,84.42,33.45,84.51,33.48,84.60,33.27,84.71,33.12,84.75,33.00,84.78,33.17,84.76,33.30,84.74,33.55,84.71,33.73,84.72,33.85,84.72,33.77,84.70,33.60,84.58,33.40,84.46,33.25,84.36,33.23,84.49,33.23,84.60,33.27,84.65,33.35,84.58,33.42,84.54,33.45,84.56,33.45,84.60,33.38,84.61,33.25,84.65,33.00,84.70,32.80,84.74,32.65,84.71,32.65,84.69,32.65,84.64,32.80,84.65,32.98,84.67,33.10,84.67,33.02,84.62,32.92,84.58,32.83,84.55,32.80,84.54,32.75,84.50,32.73,84.47,32.88,84.47,33.05,84.51,32.98,84.56,32.73,84.60,32.48,84.61,32.45,84.61,32.45,84.65,32.45,84.69,32.50,84.61,32.50,84.50,32.42,84.40,32.30
RZ_3422765_8369,null,null,50,0,8,84.41,32.42,84.35,32.62,84.29,32.90,84.35,33.00,84.49,32.95,84.54,32.83,84.45,32.67,84.38,32.67,84.40,32.80,84.50,32.92,84.59,32.67,84.67,32.33,84.69,32.05,84.67,32.20,84.64,32.38,84.58,32.55,84.50,32.65,84.45,32.65,84.41,32.55,84.42,32.38,84.46,32.25,84.49,32.15,84.53,32.12,84.54,32.20,84.53,32.25,84.49,32.33,84.49,32.40,84.53,32.55,84.58,32.65,84.58,32.73,84.54,32.65,84.51,32.55,84.49,32.45,84.47,32.38,84.46,32.35,84.46,32.30,84.47,32.27,84.49,32.25,84.51,32.20,84.54,32.12,84.56,32.05,84.56,32.08,84.53,32.15,84.49,32.30,84.45,32.38,84.44,32.45,84.42,32.42,84.42,32.38,84.42,32.33,84.46,32.52
RZ_3422765_8370,null,null,50,0,3,84.47,32.75,84.50,32.92,84.62,32.90,84.76,33.25,84.95,33.75,85.24,34.38,85.70,34.83,86.53,35.58,87.46,36.23,88.79,37.05,90.20,37.67,91.89,38.60,93.61,39.20,95.44,40.15,97.35,41.33,99.34,42.67,101.34,43.77,103.26,45.00,105.19,46.05,107.12,46.83,109.21,47.45,111.26,48.35,113.36,49.33,115.30,50.33,117.26,51.55,119.20,53.08,121.34,54.45,123.34,55.33,125.44,56.73,127.03,58.33,128.76,60.80,130.38,62.48,132.25,64.50,133.80,66.38,135.11,68.92,136.40,71.75,137.76,74.25,139.28,76.78,140.51,78.88,141.75,81.70,142.86,84.28,144.07,86.92,145.26,88.80,146.46,90.83,147.49,92.30,148.44,94.15,149.25,96.25,150.16,98.58,151.14,100.92,151.95,103.00
RZ_3422765_8371,null,null,50,0,3,152.85,105.28,153.65,107.53,154.40,110.20,155.12,112.20,155.55,114.12,155.91,115.65,155.88,117.00,156.07,118.90,156.31,120.33,156.45,122.55,156.36,124.17,156.30,126.20,156.38,127.65,156.46,129.20,156.51,130.38,156.47,131.95,156.41,132.97,156.31,134.30,156.22,135.18,156.01,136.15,155.54,136.60,155.03,137.30,154.62,137.80,154.15,138.93,153.69,139.55,153.24,140.57,152.95,140.90,152.72,141.22,152.38,141.68,152.16,142.15,151.85,142.62,151.69,142.62,151.60,142.62,151.53,142.32,151.44,142.15,151.14,141.95,150.94,142.07,150.66,142.10,150.47,142.12,150.28,142.18,150.11,142.22,150.05,142.22,149.88,142.18,149.74,141.85,149.64,141.53,149.65,141.18,149.64,141.12,149.61,141.05,149.56,140.75,149.49,140.47
RZ_3422765_8372,null,null,50,0,3,149.38,140.15,149.28,139.93,149.16,139.70,149.11,139.22,149.12,138.88,149.19,138.55,149.18,138.50,149.10,138.45,149.01,138.07,148.99,137.72,148.96,137.43,148.97,137.43,149.03,137.22,149.09,137.03,149.07,136.80,149.03,136.80,148.96,136.75,148.85,136.65,148.72,136.55,148.61,136.47,148.60,136.38,148.59,136.22,148.59,135.65,148.57,135.18,148.56,134.75,148.55,134.70,148.54,134.57,148.54,134.45,148.56,134.40,148.61,134.57,148.66,134.78,148.68,134.55,148.62,134.12,148.61,133.72,148.59,133.72,148.59,133.72,148.51,133.62,148.46,133.55,148.41,133.55,148.41,133.62,148.43,133.70,148.44,133.70,148.43,133.68,148.38,133.65,148.36,133.60,148.38,133.47,148.39,133.43,148.39,133.38,148.39,133.30,148.31,133.03
RZ_3422765_8373,null,null,50,0,3,148.20,132.53,148.10,132.22,148.10,132.28,148.14,132.65,148.16,133.05,148.20,132.90,148.10,132.62,147.99,132.38,147.88,132.57,147.95,132.72,148.03,132.88,148.06,132.78,148.03,132.85,147.97,132.95,147.99,132.82,148.01,132.57,147.90,132.45,147.76,132.60,147.69,132.47,147.75,132.22,147.78,131.95,147.70,131.95,147.62,131.93,147.57,132.07,147.56,132.22,147.50,132.38,147.46,132.53,147.40,132.70,147.31,132.60,147.22,132.32,147.15,132.18,147.14,132.28,147.14,132.38,147.14,132.40,147.15,132.35,147.14,132.38,147.12,132.38,147.19,132.53,147.26,132.60,147.34,132.55,147.22,132.40,147.11,132.25,146.99,132.32,146.97,132.38,146.94,132.47,146.90,132.53,146.88,132.55,146.89,132.53,146.90,132.47,146.93,132.47
RZ_3422765_8374,null,null,50,0,3,146.94,132.47,146.95,132.45,146.96,132.43,146.99,132.18,147.01,131.95,147.05,131.75,147.09,131.75,147.14,131.75,147.14,131.75,147.09,131.72,147.05,131.65,147.00,131.57,146.96,131.53,146.94,131.50,146.93,131.45,146.91,131.72,146.90,132.05,146.90,132.30,146.89,132.20,146.86,132.07,146.82,132.00,146.78,131.90,146.76,131.82,146.78,131.82,146.80,131.82,146.79,131.78,146.74,131.72,146.68,131.95,146.71,132.22,146.79,132.25,146.85,132.00,146.89,131.78,146.91,131.85,146.95,131.93,146.97,132.03,146.90,132.15,146.79,132.28,146.69,132.32,146.69,132.32,146.70,132.28,146.71,132.20,146.74,132.15,146.78,132.10,146.72,132.05,146.64,131.95,146.57,131.88,146.59,131.82,146.50,131.78,146.45,131.72,146.43,131.68
RZ_3422765_8375,null,null,50,0,3,146.50,131.55,146.54,131.45,146.53,131.47,146.53,131.68,146.55,131.90,146.56,132.05,146.57,132.28,146.57,132.43,146.56,132.22,146.55,131.88,146.54,131.55,146.54,131.60,146.54,131.45,146.50,131.22,146.46,130.93,146.47,130.82,146.50,131.03,146.53,131.32,146.54,131.62,146.55,131.62,146.54,131.65,146.50,131.70,146.45,131.50,146.45,131.25,146.47,131.15,146.45,131.28,146.40,131.35,146.30,131.22,146.26,131.05,146.22,130.90,146.24,131.15,146.25,131.50,146.24,131.78,146.22,131.70,146.22,131.60,146.24,131.55,146.25,131.45,146.26,131.38,146.16,131.43,146.05,131.55,145.95,131.70,145.95,131.72,145.96,131.78,145.96,131.90,145.96,132.00,145.96,132.05,145.95,132.05,145.93,131.97,145.89,131.85,145.86,131.70
RZ_3422765_8376,null,null,51,0,3,145.85,131.57,145.88,131.53,145.90,131.47,145.90,131.47,145.89,131.47,145.89,131.47,145.89,131.65,145.84,131.85,145.80,131.60,145.76,131.18,145.79,130.82,145.76,130.95,145.72,131.15,145.66,131.30,145.64,131.40,145.65,131.45,145.69,131.47,145.71,131.68,145.70,131.85,145.69,132.05,145.64,132.10,145.61,132.12,145.65,132.10,145.72,132.00,145.85,131.78,145.89,131.60,145.91,131.47,145.70,131.50,145.51,131.53,145.04,131.50,144.62,131.40,144.09,130.82,143.60,130.32,142.91,129.75,141.79,129.57,140.71,128.93,139.81,128.35,139.11,127.88,138.32,127.90,137.53,127.35,136.94,126.65,136.46,125.83,136.00,125.58,135.57,125.45,135.14,125.28,134.80,124.55,134.60,123.85,134.49,123.30,134.40,123.28,134.29,123.25,133.96,123.17
RZ_3422765_8377,null,null,50,0,3,133.62,123.08,133.29,122.83,133.20,122.65,132.97,122.50,132.71,122.42,132.35,122.28,132.15,121.85,132.01,121.53,132.01,121.28,132.00,121.28,131.99,121.25,131.96,121.25,131.95,121.33,131.95,121.42,131.97,121.15,131.99,120.80,131.97,120.53,131.95,120.60,131.93,120.50,132.03,120.35,132.11,120.40,132.18,120.60,132.14,120.83,132.09,120.88,132.07,120.83,132.07,120.62,132.10,120.50,132.06,120.47,132.03,120.35,132.06,120.15,132.12,120.17,132.19,120.40,132.19,120.50,132.28,120.60,132.36,120.60,132.44,120.75,132.43,120.72,132.41,120.70,132.40,120.62,132.35,120.53,132.30,120.55,132.22,120.70,132.21,120.97,132.20,121.12,132.20,121.08,132.29,120.90,132.36,120.80,132.40,120.80,132.38,120.83,132.38,120.83
RZ_3422765_8378,null,null,49,0,3,132.41,120.72,132.45,120.50,132.46,120.28,132.50,120.22,132.53,120.33,132.59,120.75,132.62,121.10,132.66,121.40,132.66,121.42,132.68,121.42,132.70,121.53,132.66,121.58,132.61,121.55,132.56,121.45,132.56,121.45,132.53,121.55,132.50,121.70,132.46,121.78,132.46,121.55,132.50,121.25,132.55,120.95,132.57,120.92,132.62,120.92,132.69,120.67,132.68,120.40,132.61,120.22,132.56,120.38,132.59,120.85,132.62,121.25,132.64,121.60,132.62,121.65,132.62,121.70,132.61,121.67,132.60,121.67,132.57,121.70,132.56,121.78,132.56,121.83,132.56,121.88,132.56,121.72,132.55,121.58,132.55,121.35,132.55,121.25,132.57,121.12,132.61,121.10,132.64,121.10,132.65,121.33,132.56,121.55,132.46,121.67,132.36,121.58
RZ_3422765_8379,null,null,50,0,3,132.43,121.47,132.49,121.40,132.57,121.08,132.60,120.75,132.60,120.72,132.64,120.90,132.65,121.08,132.66,121.10,132.56,121.10,132.49,121.03,132.45,120.95,132.46,120.83,132.49,120.78,132.50,120.72,132.49,120.70,132.46,121.05,132.44,121.45,132.43,121.80,132.47,121.72,132.54,121.50,132.59,121.28,132.49,121.10,132.39,121.10,132.30,121.10,132.30,121.10,132.35,121.10,132.40,121.28,132.44,121.53,132.38,121.78,132.31,121.80,132.25,121.67,132.30,121.62,132.34,121.65,132.39,121.75,132.34,121.78,132.30,121.72,132.25,121.70,132.28,121.70,132.30,121.55,132.32,121.38,132.28,121.25,132.19,121.33,132.11,121.40,132.10,121.35,132.11,121.15,132.14,121.00,132.16,120.97,132.22,121.00,132.29,121.03,132.26,121.03
RZ_3422765_8380,null,null,51,0,3,132.26,120.92,132.26,120.85,132.32,120.80,132.34,120.90,132.32,121.00,132.31,121.17,132.25,121.33,132.20,121.50,132.16,121.60,132.06,121.75,131.97,121.80,131.88,121.88,131.86,121.85,131.85,121.85,131.82,121.85,131.81,121.88,131.84,121.90,131.93,121.83,132.01,121.67,132.03,121.28,131.99,120.95,132.03,120.72,132.09,120.90,132.15,121.05,132.14,121.12,132.12,121.00,132.11,120.90,132.14,120.88,132.14,121.25,132.12,121.65,132.05,121.70,131.97,121.33,131.91,120.97,131.84,120.95,131.76,120.92,131.69,120.90,131.70,120.88,131.72,120.88,131.74,121.12,131.74,121.38,131.72,121.62,131.71,121.62,131.70,121.62,131.69,121.60,131.69,121.60,131.71,121.62,131.72,121.65,131.70,121.62,131.68,121.53,131.68,121.20,131.72,120.90
RZ_3422765_8381,null,null,50,0,11,131.80,120.65,131.86,120.65,131.90,120.70,131.89,120.80,131.88,120.92,131.85,121.03,131.82,121.10,131.79,121.17,131.76,121.20,131.75,121.03,131.75,120.83,131.75,120.60,131.74,120.60,131.71,120.60,131.69,120.62,131.65,120.65,131.70,120.72,131.76,120.80,131.81,120.88,131.76,120.95,131.71,121.00,131.64,121.05,131.62,121.05,131.64,120.83,131.65,120.60,131.64,120.38,131.59,120.38,131.50,120.38,131.46,120.38,131.46,120.45,131.51,120.50,131.56,120.58,131.57,120.58,131.59,120.60,131.57,120.70,131.56,120.78,131.56,120.78,131.56,120.55,131.57,120.12,131.56,119.78,131.54,119.62,131.51,119.80,131.47,119.95,131.46,120.03,131.43,120.00,131.38,120.00,131.39,119.92,131.44,119.80,131.50,119.70,131.50,119.67
RZ_3422765_8382,null,null,50,0,11,131.49,119.75,131.45,119.97,131.43,120.12,131.41,120.17,131.43,120.10,131.45,120.00,131.46,119.95,131.49,120.10,131.51,120.33,131.49,120.50,131.43,120.47,131.36,120.45,131.41,120.47,131.54,120.50,131.65,120.53,131.68,120.20,131.59,119.85,131.49,119.83,131.44,120.17,131.46,120.45,131.49,120.45,131.51,120.42,131.51,120.45,131.56,120.47,131.62,120.40,131.60,120.30,131.53,120.20,131.44,120.22,131.43,120.25,131.45,120.28,131.46,120.28,131.40,120.25,131.29,120.25,131.19,120.25,131.21,120.25,131.29,120.20,131.36,120.15,131.35,119.85,131.34,119.60,131.32,119.40,131.30,119.47,131.34,119.58,131.38,119.80,131.40,119.88,131.41,119.95,131.43,119.83,131.50,119.85,131.55,119.92,131.55,119.97,131.49,120.00
RZ_3422765_8383,null,null,51,0,11,131.31,119.92,131.18,119.85,131.05,119.80,131.04,119.88,131.15,119.95,131.29,119.92,131.44,119.88,131.59,119.88,131.81,119.95,132.12,120.05,132.59,120.10,133.16,120.22,134.21,120.38,135.26,121.03,136.53,121.60,137.62,122.20,139.00,122.38,140.40,122.58,141.71,122.67,142.74,122.72,143.72,122.72,144.60,122.92,145.30,123.15,146.01,123.58,146.68,123.75,147.24,123.90,147.61,123.85,147.88,123.65,148.29,123.50,148.50,123.38,148.79,123.38,149.05,123.33,149.31,123.25,149.55,123.15,149.75,123.12,149.97,122.97,150.12,122.85,150.36,122.92,150.54,122.90,150.74,122.75,150.78,122.40,150.80,122.20,150.80,122.00,150.74,121.80,150.61,121.62,150.39,121.65,150.10,121.65,149.82,121.65,149.60,121.53,149.47,121.45,149.40,121.38
RZ_3422765_8384,null,null,50,0,11,149.40,121.35,149.35,121.25,149.30,121.15,149.24,121.12,149.19,121.12,149.10,121.15,149.00,121.17,148.85,121.17,148.70,121.03,148.62,120.88,148.64,120.70,148.60,120.85,148.49,121.03,148.29,120.97,148.16,120.75,148.10,120.72,148.11,120.90,148.14,120.90,148.12,120.78,148.09,120.65,147.99,120.72,147.88,120.75,147.76,120.45,147.72,120.15,147.71,119.78,147.70,119.72,147.65,119.70,147.64,119.75,147.65,119.78,147.65,119.78,147.57,119.85,147.51,119.90,147.49,119.95,147.47,119.88,147.44,119.65,147.41,119.42,147.38,119.28,147.36,119.35,147.35,119.47,147.36,119.55,147.45,119.40,147.54,119.20,147.61,119.15,147.62,119.33,147.44,119.50,147.26,119.45,147.18,119.38,147.22,119.33,147.24,119.58,147.18,119.85
RZ_3422765_8385,null,null,50,0,11,147.21,120.12,147.29,120.10,147.34,120.10,147.24,120.12,147.16,119.83,147.12,119.55,147.10,119.35,147.05,119.47,147.09,119.53,147.19,119.53,147.30,119.47,147.21,119.38,147.12,119.25,147.03,119.17,147.00,119.12,147.00,119.08,147.01,119.03,146.99,119.00,146.93,118.97,146.86,118.97,146.93,118.97,147.03,118.95,147.07,118.90,146.99,118.83,146.90,118.83,146.86,118.85,146.86,118.75,146.86,118.65,146.86,118.53,146.86,118.40,146.85,118.30,146.84,118.42,146.82,118.62,146.82,118.92,146.80,119.03,146.75,119.10,146.62,118.97,146.53,118.70,146.45,118.33,146.40,118.08,146.35,118.17,146.41,118.38,146.51,118.55,146.59,118.78,146.57,118.92,146.55,119.08,146.50,118.95,146.46,118.70,146.44,118.42,146.45,118.35
RZ_3422765_8386,null,null,50,0,11,146.47,118.55,146.50,118.75,146.51,118.72,146.50,118.62,146.44,118.42,146.35,118.25,146.21,118.28,146.12,118.30,146.10,118.22,146.11,118.03,146.11,117.95,146.10,117.97,146.06,118.03,146.03,118.10,146.00,118.15,146.07,118.40,146.15,118.67,146.18,118.62,146.14,118.35,146.07,118.00,146.04,117.95,146.00,117.88,145.99,117.80,145.99,117.75,146.00,117.75,146.01,117.80,146.03,117.90,146.04,118.00,146.03,118.00,146.00,117.92,145.96,117.88,145.93,117.97,145.93,118.03,145.94,118.03,145.82,117.90,145.74,117.60,145.66,117.35,145.70,117.47,145.71,117.75,145.68,118.03,145.65,117.97,145.61,117.85,145.59,117.75,145.56,117.92,145.56,118.15,145.55,118.00,145.54,117.62,145.50,117.25,145.45,117.28,145.41,117.25
RZ_3422765_8387,null,null,50,0,11,145.38,117.22,145.36,117.17,145.35,117.12,145.28,117.10,145.22,116.95,145.19,116.85,145.20,116.83,145.20,116.95,145.21,117.20,145.24,117.42,145.28,117.53,145.29,117.50,145.21,117.45,145.12,117.40,145.12,117.45,145.22,117.53,145.34,117.60,145.36,117.58,145.28,117.58,145.15,117.60,145.05,117.38,145.06,117.12,145.05,116.85,144.99,116.85,144.93,116.85,144.88,116.83,144.90,117.12,144.95,117.42,145.00,117.47,144.99,117.22,144.97,117.17,144.96,117.35,144.96,117.45,144.91,117.35,144.80,117.20,144.68,117.15,144.59,117.15,144.57,117.17,144.57,117.33,144.57,117.55,144.59,117.78,144.57,117.62,144.55,117.40,144.57,117.05,144.61,116.97,144.71,116.90,144.75,116.95,144.79,116.95,144.71,117.03,144.64,117.10
RZ_3422765_8388,null,null,51,60,11,144.55,117.17,144.54,117.17,144.53,117.17,144.55,116.97,144.56,116.55,144.56,116.15,144.50,116.35,144.43,116.90,144.35,117.42,144.34,117.55,144.35,117.42,144.36,117.25,144.38,117.03,144.38,116.90,144.39,116.83,144.38,116.85,144.35,116.85,144.28,116.90,144.21,116.97,144.16,116.95,144.16,116.88,144.18,116.85,144.19,116.90,144.21,116.85,144.22,116.75,144.24,116.65,144.24,116.50,144.21,116.38,144.16,116.30,144.11,116.42,144.07,116.58,144.07,116.70,144.06,116.78,144.06,116.85,144.06,116.88,143.99,116.75,143.90,116.65,143.96,116.53,144.11,116.53,144.19,116.40,144.12,116.28,144.06,116.15,144.06,116.28,144.06,116.40,144.04,116.70,144.03,116.85,144.00,116.70,144.07,116.40,144.15,115.95,144.22,115.83,144.21,115.67
RZ_3422765_8389,null,null,50,0,11,144.15,115.50,144.10,115.30,144.07,115.05,144.07,114.97,144.07,115.17,144.04,115.47,143.99,115.78,143.95,115.75,143.95,115.67,143.95,115.60,143.93,115.67,143.86,115.70,143.81,115.67,143.76,115.60,143.75,115.58,143.76,115.60,143.79,115.58,143.82,115.38,143.80,115.20,143.74,115.12,143.69,115.17,143.65,115.25,143.66,115.30,143.68,115.28,143.68,115.17,143.72,115.08,143.78,115.40,143.81,115.72,143.81,116.08,143.88,116.10,143.93,116.10,143.86,116.00,143.75,115.75,143.70,115.50,143.78,115.17,143.84,115.00,143.81,114.72,143.75,114.67,143.70,114.65,143.66,114.72,143.66,114.80,143.65,114.83,143.61,115.00,143.54,115.20,143.49,115.45,143.46,115.38,143.45,115.22,143.45,115.05,143.45,114.92,143.45,114.80
RZ_3422765_8390,null,null,50,0,11,143.44,114.95,143.44,115.20,143.45,115.45,143.46,115.30,143.45,115.12,143.38,114.95,143.31,115.00,143.24,115.03,143.24,115.05,143.25,115.00,143.26,114.90,143.29,114.80,143.32,115.12,143.34,115.53,143.38,115.95,143.38,115.92,143.34,115.88,143.29,115.85,143.24,115.90,143.22,115.78,143.24,115.47,143.26,115.15,143.29,115.30,143.30,115.50,143.30,115.65,143.31,115.50,143.35,115.40,143.38,115.30,143.39,115.25,143.38,115.25,143.35,115.33,143.32,115.12,143.30,114.83,143.34,114.55,143.36,114.55,143.24,114.58,143.06,114.60,142.89,114.47,142.90,114.38,142.89,114.62,142.89,115.00,142.89,115.40,142.91,115.45,142.94,115.50,142.99,115.35,143.01,115.25,142.93,115.20,142.82,115.45,142.74,115.62,142.75,115.58
RZ_3422765_8391,null,null,50,0,11,142.78,115.40,142.80,115.25,142.82,115.28,142.85,115.25,142.81,115.22,142.74,115.20,142.69,115.20,142.71,115.20,142.74,115.20,142.76,115.17,142.79,114.80,142.81,114.40,142.76,113.95,142.70,113.85,142.65,114.25,142.66,114.70,142.65,115.15,142.66,115.12,142.69,115.08,142.66,115.05,142.64,115.03,142.60,114.90,142.62,114.72,142.65,114.67,142.69,114.78,142.57,114.92,142.45,115.03,142.32,115.08,142.31,115.10,142.30,115.10,142.29,114.97,142.30,114.83,142.32,114.62,142.32,114.55,142.30,114.53,142.26,114.80,142.26,115.05,142.26,115.22,142.28,115.03,142.28,114.60,142.29,114.25,142.30,114.40,142.31,114.80,142.26,115.20,142.19,114.92,142.12,114.67,142.14,114.38,142.16,114.35,142.12,114.30,142.09,114.55
RZ_3422765_8392,null,null,50,0,11,142.04,115.00,142.05,115.45,142.09,115.47,142.12,115.22,142.16,114.97,142.20,114.95,142.22,114.92,142.12,115.05,142.00,115.12,141.85,115.20,141.80,115.12,141.74,114.85,141.71,114.65,141.70,114.50,141.68,114.50,141.66,114.47,141.66,114.38,141.70,114.47,141.74,114.62,141.76,114.72,141.75,114.72,141.71,114.65,141.69,114.58,141.65,114.50,141.64,114.42,141.75,114.42,141.89,114.47,141.97,114.62,141.90,114.75,141.74,114.80,141.61,114.83,141.57,114.60,141.60,114.40,141.64,114.17,141.62,114.25,141.61,114.35,141.64,114.50,141.70,114.60,141.71,114.62,141.70,114.50,141.65,114.40,141.64,114.28,141.60,114.30,141.56,114.35,141.57,114.42,141.62,114.50,141.68,114.58,141.70,114.62,141.66,114.62,141.51,114.42
RZ_3422765_8393,null,null,50,0,11,141.38,114.22,141.26,114.03,141.28,114.03,141.29,114.08,141.29,114.15,141.25,114.25,141.24,114.30,141.22,114.10,141.25,113.88,141.29,113.62,141.32,113.50,141.38,113.35,141.40,113.22,141.41,113.33,141.39,113.45,141.36,113.55,141.36,113.55,141.39,113.55,141.32,113.55,141.22,113.58,141.19,113.58,141.24,113.95,141.28,114.30,141.19,114.72,141.09,114.83,141.03,114.90,141.06,114.75,141.11,114.58,141.14,114.65,141.09,114.92,140.99,115.25,140.89,115.30,140.85,115.20,140.88,115.00,140.91,114.83,140.94,114.67,140.97,114.53,140.97,114.38,140.91,114.45,140.85,114.60,140.78,114.72,140.76,114.70,140.76,114.60,140.80,114.50,140.82,114.40,140.85,114.38,140.84,114.30,140.86,114.25,140.89,114.22,140.97,114.28
RZ_3422765_8394,null,null,50,0,11,141.04,114.30,141.09,114.40,141.06,114.50,141.01,114.40,140.93,114.17,140.86,113.92,140.88,114.05,140.95,114.20,141.03,114.33,141.03,113.97,141.00,113.65,140.95,113.10,140.89,112.92,140.84,112.80,140.82,112.95,140.80,113.20,140.80,113.38,140.81,113.38,140.85,113.20,140.89,112.90,140.89,112.80,140.88,112.85,140.84,113.03,140.85,113.17,140.88,113.28,140.90,113.30,140.79,113.25,140.61,113.22,140.40,113.50,140.19,113.80,139.97,114.03,139.66,114.00,139.41,113.97,139.04,114.08,138.40,114.22,137.81,114.38,137.28,114.53,136.65,114.90,135.61,115.25,134.34,115.60,133.39,115.65,132.50,115.72,131.47,115.80,130.38,115.88,129.64,115.97,129.06,116.58,128.59,117.10,128.07,117.55,127.80,117.53,127.66,117.62
RZ_3422765_8395,null,null,50,0,11,127.40,117.88,127.09,118.38,126.66,118.78,126.36,118.95,126.03,118.88,125.81,118.80,125.55,118.95,125.44,119.05,125.04,119.15,124.71,119.03,124.39,118.95,124.21,118.85,124.09,118.50,123.94,118.15,123.90,117.92,123.85,118.15,123.83,118.60,123.79,118.95,123.71,119.17,123.54,119.20,123.39,119.20,123.30,119.25,123.31,119.30,123.33,118.88,123.34,118.42,123.34,117.85,123.38,117.72,123.42,117.72,123.49,117.90,123.49,118.12,123.45,118.22,123.39,118.30,123.33,118.47,123.28,118.65,123.24,118.85,123.22,118.90,123.22,118.58,123.22,118.30,123.15,118.15,123.05,118.35,123.01,118.58,123.12,118.72,123.25,118.53,123.31,118.12,123.33,117.75,123.31,118.05,123.38,118.38,123.45,118.35,123.58,118.00,123.62,117.72
RZ_3422765_8396,null,null,50,0,11,123.62,117.80,123.56,117.85,123.50,117.62,123.50,117.42,123.51,117.92,123.53,118.65,123.51,118.85,123.53,118.30,123.53,117.75,123.49,117.72,123.45,117.70,123.34,117.85,123.26,118.22,123.29,118.58,123.40,118.47,123.51,118.15,123.50,117.85,123.46,118.20,123.45,118.55,123.46,118.78,123.50,118.58,123.51,118.38,123.53,118.28,123.55,117.83,123.54,117.40,123.49,117.33,123.44,117.58,123.39,117.83,123.38,117.70,123.35,117.70,123.41,117.55,123.50,117.42,123.59,117.08,123.60,116.70,123.64,116.33,123.65,116.65,123.66,117.17,123.64,117.80,123.64,117.88,123.64,117.70,123.61,117.42,123.61,117.12,123.60,117.08,123.62,117.05,123.66,117.08,123.70,117.12,123.69,116.90,123.64,116.67,123.58,116.55,123.56,116.58
RZ_3422765_8397,null,null,50,0,11,123.54,116.55,123.53,116.47,123.50,116.55,123.49,116.88,123.53,117.22,123.56,117.53,123.54,117.72,123.46,117.83,123.38,118.03,123.38,118.12,123.38,118.15,123.35,118.10,123.31,118.05,123.35,117.80,123.42,117.70,123.49,117.62,123.47,117.83,123.46,117.85,123.49,117.83,123.51,117.72,123.56,117.58,123.58,117.45,123.49,117.38,123.40,117.35,123.31,117.33,123.35,117.30,123.38,117.30,123.40,117.42,123.38,117.55,123.35,117.62,123.30,117.62,123.26,117.62,123.22,117.72,123.22,117.83,123.24,117.92,123.28,118.10,123.30,118.25,123.34,118.17,123.36,117.75,123.36,117.35,123.36,117.15,123.35,117.25,123.34,117.45,123.33,117.75,123.29,117.95,123.26,118.03,123.21,118.00,123.21,117.75,123.20,117.47,123.19,117.47
RZ_3422765_8398,null,null,51,0,11,123.17,117.85,123.17,118.22,123.16,118.33,123.15,118.30,123.14,118.08,123.17,117.83,123.22,117.60,123.28,117.65,123.28,117.67,123.28,117.67,123.25,117.62,123.21,117.58,123.17,117.55,123.19,117.70,123.20,117.83,123.20,117.95,123.12,117.92,123.05,117.92,123.00,118.08,123.03,118.22,123.05,118.30,123.10,118.22,123.14,118.12,123.17,117.85,123.19,117.58,123.16,117.45,123.12,117.60,123.08,117.78,123.05,117.85,123.04,117.85,123.03,117.85,123.01,117.80,122.97,117.88,122.95,117.95,122.97,118.00,123.03,117.97,123.03,118.00,122.95,118.08,122.86,118.15,122.80,118.10,122.76,118.03,122.75,117.92,122.75,117.85,122.79,117.78,122.83,117.80,122.89,117.88,122.94,117.80,122.97,117.60,122.96,117.35,122.92,117.25,122.94,117.25
RZ_3422765_8399,null,null,50,0,11,122.96,117.80,123.04,118.35,123.08,118.90,123.09,118.45,123.01,117.97,122.83,117.40,122.69,117.28,122.67,117.30,122.76,117.45,122.88,117.65,122.91,117.75,122.86,118.17,122.76,118.55,122.61,118.60,122.55,118.30,122.50,118.00,122.51,118.03,122.53,118.00,122.55,117.80,122.65,117.67,122.75,117.62,122.86,117.72,122.88,117.72,122.90,117.67,122.92,117.38,122.94,117.15,122.95,116.95,122.92,117.03,122.91,117.10,122.94,117.12,122.99,117.22,123.00,117.33,123.00,117.47,122.91,117.60,122.84,117.70,122.80,117.88,122.86,117.97,122.94,118.03,122.95,117.90,122.91,117.75,122.85,117.53,122.81,117.38,122.80,117.25,122.81,117.17,122.76,117.08,122.71,117.25,122.67,117.42,122.70,117.62,122.75,117.55,122.65,117.70
RZ_3422765_8400,null,null,50,0,11,122.53,117.85,122.47,117.83,122.56,117.62,122.66,117.67,122.67,117.90,122.66,118.10,122.62,118.15,122.67,118.22,122.71,118.12,122.75,117.97,122.71,117.80,122.69,118.08,122.62,118.35,122.56,118.12,122.49,117.65,122.56,117.50,122.66,117.78,122.75,118.00,122.75,117.88,122.75,117.83,122.72,117.78,122.69,117.72,122.64,117.70,122.61,117.80,122.53,117.90,122.44,118.03,122.36,118.10,122.35,118.35,122.41,118.70,122.49,119.00,122.56,119.05,122.58,118.90,122.58,118.75,122.55,118.67,122.47,118.70,122.42,118.70,122.40,118.70,122.36,118.38,122.31,118.05,122.19,117.67,122.15,117.62,122.14,117.55,122.22,117.53,122.28,117.50,122.30,117.67,122.36,117.83,122.45,117.95,122.54,117.88,122.53,117.97,122.50,118.28
RZ_3422765_8401,null,null,50,0,11,122.38,118.55,122.26,118.80,122.24,118.90,122.35,118.85,122.46,118.62,122.47,118.40,122.47,118.33,122.46,118.03,122.45,117.72,122.44,117.45,122.41,117.42,122.34,117.38,122.28,117.33,122.19,117.80,122.20,118.40,122.22,119.03,122.26,119.00,122.25,118.75,122.25,118.42,122.29,118.17,122.34,117.88,122.41,117.78,122.45,117.90,122.47,118.15,122.49,118.28,122.40,118.28,122.30,118.28,122.19,118.25,122.14,118.25,122.11,118.28,122.09,118.30,122.10,118.20,122.22,118.10,122.35,117.97,122.47,117.95,122.50,117.83,122.54,117.62,122.55,117.40,122.54,117.22,122.54,117.17,122.53,117.28,122.53,117.40,122.53,117.50,122.42,117.42,122.33,117.40,122.26,117.53,122.30,117.75,122.36,117.97,122.38,117.90,122.34,117.70
RZ_3422765_8402,null,null,50,0,11,122.28,117.72,122.29,117.92,122.36,118.12,122.40,117.97,122.36,118.08,122.34,118.17,122.34,118.55,122.33,118.65,122.31,118.75,122.30,118.70,122.38,118.28,122.45,117.70,122.49,117.17,122.39,117.03,122.29,117.05,122.24,117.05,122.24,117.03,122.22,117.40,122.21,117.78,122.20,118.15,122.20,118.05,122.21,117.85,122.21,117.72,122.22,117.75,122.19,117.85,122.11,117.92,122.01,117.90,122.14,117.85,122.31,117.75,122.45,117.65,122.41,117.55,122.29,117.50,122.20,117.50,122.12,117.55,122.17,117.72,122.20,117.88,122.22,118.00,122.24,118.03,122.28,118.08,122.29,118.08,122.26,118.20,122.22,118.33,122.20,118.40,122.19,118.33,122.19,118.22,122.21,118.17,122.25,118.15,122.30,118.10,122.22,118.05,122.14,117.97
RZ_3422765_8403,null,null,51,0,11,122.05,117.95,122.08,117.95,122.21,117.92,122.34,117.90,122.46,117.90,122.42,117.92,122.36,118.05,122.28,118.35,122.20,118.65,122.06,118.80,121.79,118.78,121.51,119.03,120.85,119.97,120.21,120.92,119.30,122.28,118.67,122.95,117.75,124.53,116.90,125.65,115.97,127.15,114.89,128.45,113.85,129.93,112.44,132.10,111.54,134.03,110.25,135.72,109.35,137.25,108.51,138.32,107.78,141.40,107.04,143.75,106.09,146.70,105.30,147.97,104.51,150.15,103.67,152.28,103.01,154.18,102.33,155.82,101.61,157.18,100.90,159.22,100.01,160.70,99.26,162.75,98.53,163.85,98.01,165.18,97.67,166.07,97.20,167.28,96.91,168.47,96.50,170.18,96.31,171.82,96.17,172.95,96.20,173.30,96.11,173.47,95.99,173.72,95.90,173.95,95.95,174.12
RZ_3422765_8404,null,null,51,0,12,96.01,173.78,96.04,173.38,96.06,173.20,96.08,173.45,96.09,173.70,96.10,173.70,96.10,173.72,96.10,173.93,96.06,174.12,96.01,174.47,96.05,174.75,96.14,175.03,96.24,174.88,96.31,174.57,96.38,174.30,96.40,174.30,96.38,174.35,96.26,174.50,96.17,174.53,96.22,174.55,96.36,174.45,96.49,174.45,96.51,174.35,96.53,174.25,96.54,174.18,96.55,174.10,96.55,173.82,96.55,173.57,96.59,173.38,96.62,173.32,96.69,173.30,96.72,173.30,96.76,173.32,96.79,173.35,96.81,173.35,96.81,173.30,96.84,173.25,96.85,173.22,96.86,173.15,96.88,173.07,96.88,172.95,96.88,172.80,96.89,172.65,96.94,172.55,97.00,172.12,97.01,171.72,96.96,171.32,96.90,171.30,96.90,171.20,96.88,171.10,96.85,171.25
RZ_3422765_8405,null,null,50,0,12,96.84,171.50,96.89,171.75,96.92,171.65,96.96,171.47,96.97,171.30,96.99,171.07,97.06,170.95,97.12,170.82,97.12,170.85,97.06,170.90,97.01,170.95,97.04,170.78,97.06,170.55,97.06,170.47,97.05,170.57,97.01,170.68,97.00,170.65,97.06,170.65,97.16,170.62,97.26,170.60,97.24,170.65,97.21,170.72,97.15,170.80,97.12,170.82,97.09,170.62,97.09,170.45,97.24,170.28,97.40,170.28,97.53,170.40,97.50,170.47,97.40,170.53,97.33,170.55,97.24,170.62,97.21,170.75,97.19,170.72,97.15,170.80,97.11,170.88,97.17,170.70,97.26,170.45,97.36,170.18,97.41,170.03,97.46,169.90,97.46,170.05,97.42,170.35,97.46,170.72,97.56,170.78,97.58,170.90,97.54,170.95,97.54,171.00,97.61,171.03
RZ_3422765_8406,null,null,50,0,4,97.62,171.05,97.59,170.62,97.58,170.18,97.59,169.90,97.55,170.07,97.50,170.12,97.49,169.97,97.54,169.80,97.56,169.72,97.58,169.70,97.60,169.32,97.62,168.97,97.65,168.62,97.65,168.70,97.58,168.75,97.51,168.78,97.50,168.97,97.64,169.28,97.79,169.57,97.88,169.57,97.85,169.50,97.83,169.28,97.75,169.18,97.66,169.25,97.64,169.53,97.66,169.80,97.71,169.62,97.69,169.32,97.70,169.05,97.72,169.15,97.76,169.32,97.79,169.50,97.74,169.53,97.67,169.55,97.60,169.68,97.58,169.75,97.60,170.03,97.66,170.20,97.78,170.38,97.85,170.35,97.94,170.22,97.95,170.20,97.91,170.22,97.86,170.35,97.83,170.38,97.79,170.35,97.76,170.22,97.76,170.03,97.76,169.82,97.76,169.60
RZ_3422765_8407,null,null,50,0,4,97.75,169.53,97.76,169.53,97.80,169.65,97.84,169.60,97.91,169.50,97.96,169.40,97.92,169.40,97.84,169.43,97.76,169.45,97.76,169.47,97.76,169.47,97.76,169.40,97.78,169.32,97.76,169.53,97.81,169.80,97.89,170.10,97.97,170.15,98.06,170.15,98.11,170.05,98.09,169.95,97.99,169.90,97.94,169.88,97.99,169.75,98.05,169.60,98.06,169.38,98.00,169.32,97.91,169.28,97.84,169.30,97.84,169.30,97.84,169.45,97.84,169.60,97.83,169.75,97.83,169.75,97.84,169.32,97.88,168.88,97.90,168.65,97.90,168.88,97.90,169.07,97.90,169.05,97.90,168.97,97.94,168.93,98.01,168.93,98.09,169.00,98.04,169.30,97.95,169.53,97.85,169.75,97.85,169.75,97.88,169.78,97.92,169.80,97.97,169.72
RZ_3422765_8408,null,null,50,0,7,97.99,169.20,98.00,168.70,98.04,168.62,98.06,168.97,98.05,169.15,98.01,168.97,97.97,168.80,97.92,168.72,97.92,168.70,97.95,168.65,98.04,168.62,98.10,168.60,98.12,168.60,98.16,168.62,98.19,168.43,98.14,168.18,98.12,167.95,98.08,167.95,98.09,167.90,98.05,167.85,98.03,168.10,98.01,168.43,98.01,168.72,98.01,168.70,98.06,168.53,98.11,168.38,98.14,168.25,98.10,168.40,98.06,168.62,98.04,168.88,98.04,168.78,98.04,168.53,98.04,168.28,98.04,168.20,98.04,168.12,98.08,168.05,98.11,167.88,98.12,167.72,98.10,167.62,98.08,167.68,98.08,167.68,98.09,167.65,98.11,167.57,98.14,167.57,98.16,167.45,98.19,167.35,98.12,167.72,98.04,168.15,97.95,168.60,97.96,168.55
RZ_3422765_8409,null,null,50,0,7,97.99,168.65,98.05,168.75,98.09,168.50,98.12,168.15,98.09,167.72,98.03,167.68,97.96,167.78,97.92,168.18,97.94,168.55,97.96,168.80,97.99,168.82,98.03,168.88,98.05,168.85,98.08,168.80,98.05,168.78,98.03,168.78,98.01,168.78,98.03,168.72,98.04,168.57,98.08,168.43,98.09,168.43,98.11,168.38,98.12,168.35,98.12,168.20,98.06,168.22,98.00,168.22,97.92,168.20,97.89,168.30,97.89,168.40,97.92,168.53,97.94,168.75,97.92,168.95,97.96,169.07,98.04,168.95,98.11,168.80,98.11,168.70,98.11,168.60,98.12,168.55,98.16,168.47,98.17,168.45,98.14,168.43,98.06,168.50,97.99,168.55,98.08,168.62,98.19,168.60,98.31,168.28,98.38,167.95,98.44,167.70,98.41,167.85,98.35,168.15
RZ_3422765_8410,null,null,50,0,7,98.28,168.30,98.24,168.40,98.21,168.20,98.20,168.00,98.22,167.82,98.28,167.70,98.33,167.60,98.34,168.15,98.22,168.80,98.10,169.18,98.09,168.88,98.19,168.60,98.22,168.88,98.21,169.15,98.21,169.43,98.26,169.25,98.30,169.00,98.30,168.88,98.30,168.97,98.28,169.10,98.28,169.00,98.29,168.90,98.33,168.82,98.35,168.82,98.29,168.95,98.20,169.12,98.12,169.40,98.14,169.55,98.15,169.65,98.14,169.60,98.11,169.53,98.10,169.47,98.17,169.00,98.24,168.57,98.26,167.30,98.22,166.47,98.25,164.28,98.30,162.70,98.38,160.50,98.44,158.97,98.28,157.55,98.11,155.15,97.95,153.15,98.04,150.20,97.99,148.10,97.97,145.25,97.88,143.00,97.79,140.90,97.70,138.65,97.69,135.72
RZ_3422765_8411,null,null,50,0,7,97.71,132.53,97.69,129.97,97.56,127.95,97.45,125.45,97.34,122.88,97.33,120.08,97.25,116.90,97.21,112.97,96.97,109.10,96.95,105.45,96.92,101.60,96.89,97.90,96.80,95.03,96.67,92.58,96.71,90.17,96.72,88.17,96.75,86.00,96.64,84.17,96.56,82.22,96.51,80.20,96.45,78.17,96.39,76.03,96.20,74.65,96.14,72.85,96.06,70.88,96.05,69.45,95.90,67.78,95.64,66.88,95.38,65.33,95.24,64.53,95.17,63.05,95.00,62.20,94.78,61.33,94.59,60.52,94.60,59.62,94.71,58.50,94.76,57.42,94.75,56.27,94.75,55.35,94.80,54.42,94.86,53.70,94.91,52.92,94.95,52.65,94.97,52.12,94.97,51.90,94.96,51.58,94.76,51.38,94.58,51.23,94.40,51.17,94.38,51.05
RZ_3422765_8412,null,null,51,0,7,94.28,50.92,94.19,50.77,94.10,50.83,94.03,51.27,93.95,51.77,93.86,52.23,93.76,52.17,93.65,52.08,93.58,52.00,93.59,52.33,93.62,52.98,93.66,53.62,93.70,54.15,93.60,54.48,93.47,55.02,93.34,55.60,93.30,56.20,93.26,56.52,93.25,56.48,93.29,56.50,93.31,56.92,93.34,57.38,93.30,57.85,93.29,57.90,93.28,57.92,93.19,58.35,93.10,58.90,93.01,59.40,93.03,59.42,93.04,59.67,93.04,59.92,93.05,60.17,93.08,60.25,93.09,60.50,93.08,60.75,93.06,60.85,92.97,61.27,92.88,61.70,92.85,62.15,92.91,62.15,92.97,62.33,92.99,62.55,93.03,62.75,93.12,62.52,93.21,62.27,93.26,62.33,93.24,62.62,93.22,63.05,93.22,63.15,93.21,63.33,93.22,63.40
RZ_3422765_8413,null,null,50,0,7,93.26,63.45,93.30,63.45,93.30,63.45,93.30,63.45,93.34,63.73,93.39,63.98,93.40,64.25,93.41,64.25,93.41,64.30,93.40,64.33,93.40,64.38,93.39,64.30,93.38,64.22,93.35,64.15,93.34,64.15,93.34,64.12,93.34,64.12,93.31,64.40,93.29,64.70,93.26,64.88,93.20,64.72,93.15,64.55,93.05,64.53,93.03,64.62,93.04,64.70,93.06,64.80,93.10,64.90,93.09,65.08,93.09,65.25,93.06,65.25,93.03,65.30,92.99,65.35,93.03,65.55,93.08,65.75,93.06,65.70,93.00,65.47,92.95,65.42,92.95,65.58,92.97,65.45,93.01,65.17,93.05,64.95,93.04,65.03,93.00,65.50,92.96,65.95,92.89,66.20,92.83,66.03,92.76,66.03,92.80,66.17,92.84,66.28,92.88,66.22
RZ_3422765_8414,null,null,50,0,7,92.89,66.20,92.89,66.25,92.89,66.25,92.88,66.20,92.86,66.15,92.85,66.10,92.84,66.10,92.86,66.05,92.89,66.00,92.90,65.95,92.88,65.92,92.84,65.90,92.80,65.92,92.80,66.00,92.81,66.05,92.80,66.05,92.80,66.03,92.84,66.08,92.90,66.17,92.94,66.28,92.92,66.28,92.90,66.28,92.89,66.25,92.88,66.22,92.88,66.20,92.88,66.20,92.86,66.30,92.84,66.50,92.83,66.70,92.83,66.53,92.83,66.25,92.79,66.12,92.74,66.28,92.70,66.45,92.70,66.53,92.74,66.60,92.78,66.62,92.80,66.62,92.76,66.62,92.71,66.60,92.70,66.58,92.76,66.58,92.83,66.38,92.78,66.20,92.70,66.20,92.67,66.35,92.74,66.50,92.78,66.55,92.74,66.60,92.70,66.60
RZ_3422765_8415,null,null,49,0,7,92.70,66.55,92.70,66.65,92.71,66.78,92.74,66.85,92.74,66.80,92.71,66.78,92.66,66.78,92.62,66.88,92.62,67.00,92.65,67.08,92.67,67.08,92.67,67.08,92.66,67.10,92.66,67.10,92.67,67.25,92.69,67.35,92.67,67.38,92.65,67.15,92.64,66.90,92.64,66.80,92.66,66.83,92.67,66.92,92.69,66.97,92.69,67.00,92.67,67.00,92.67,67.00,92.65,66.95,92.61,66.80,92.58,66.65,92.59,66.58,92.61,66.62,92.62,66.67,92.61,66.78,92.59,66.90,92.60,67.03,92.61,67.03,92.64,66.92,92.66,66.75,92.71,66.65,92.74,66.62,92.70,66.70,92.61,66.72,92.53,66.70,92.53,66.65,92.53,66.65,92.51,66.60,92.51,66.53,92.45,66.45,92.41,66.58
RZ_3422765_8416,null,null,50,0,7,92.38,66.75,92.36,66.92,92.35,66.85,92.36,66.75,92.40,66.60,92.44,66.55,92.45,66.53,92.46,66.53,92.42,66.47,92.36,66.42,92.36,66.50,92.41,66.62,92.45,66.72,92.42,66.72,92.39,66.72,92.34,66.75,92.29,66.78,92.26,66.72,92.26,66.62,92.30,66.50,92.34,66.47,92.36,66.55,92.38,66.65,92.40,66.67,92.42,66.60,92.39,66.53,92.33,66.53,92.26,66.47,92.35,66.42,92.42,66.45,92.47,66.50,92.47,66.53,92.46,66.47,92.44,66.47,92.42,66.55,92.41,66.50,92.40,66.42,92.38,66.30,92.36,66.25,92.39,66.15,92.40,66.10,92.39,66.05,92.36,66.10,92.31,66.15,92.25,66.20,92.19,66.20,92.30,66.25,92.42,66.38,92.47,66.47,92.40,66.53
RZ_3422765_8417,null,null,51,0,7,92.30,66.33,92.29,66.15,92.25,66.28,92.22,66.58,92.28,66.85,92.34,66.78,92.35,66.53,92.31,66.33,92.28,66.12,92.28,66.10,92.26,66.08,92.25,66.03,92.25,65.72,92.25,65.45,92.28,65.22,92.30,65.28,92.33,65.47,92.31,65.65,92.29,65.78,92.26,65.70,92.25,65.67,92.24,65.62,92.25,65.65,92.25,65.65,92.24,65.83,92.25,66.00,92.25,66.15,92.26,66.12,92.25,66.12,92.22,66.12,92.22,65.95,92.25,65.85,92.26,65.72,92.29,65.65,92.29,65.50,92.29,65.38,92.28,65.40,92.28,65.47,92.29,65.50,92.33,65.35,92.35,65.20,92.39,65.03,92.40,65.05,92.41,65.08,92.40,65.10,92.39,65.15,92.38,65.20,92.39,65.30,92.40,65.38,92.35,65.42,92.28,65.42
RZ_3422765_8418,null,null,50,0,7,92.21,65.45,92.21,65.45,92.20,65.45,92.17,65.50,92.15,65.55,92.12,65.35,92.10,65.08,92.04,64.80,91.97,64.85,92.09,64.90,92.24,64.90,92.38,64.85,92.34,64.88,92.31,64.92,92.30,64.72,92.31,64.50,92.30,64.22,92.28,64.17,92.25,64.17,92.25,64.22,92.25,64.25,92.26,64.20,92.34,64.08,92.44,63.83,92.53,63.62,92.55,63.48,92.53,63.48,92.51,63.40,92.47,63.30,92.46,63.27,92.46,63.27,92.50,62.98,92.51,62.58,92.50,62.15,92.47,62.02,92.53,61.58,92.60,61.05,92.70,60.27,92.79,60.08,92.88,60.00,92.79,59.95,92.62,59.70,92.44,59.77,92.36,60.05,92.28,59.80,92.21,59.25,92.09,58.73,91.88,58.50,91.71,58.23,91.61,57.90
RZ_3422765_8419,null,null,50,0,7,91.60,57.88,91.59,57.98,92.03,58.23,92.70,58.77,93.96,59.25,95.08,60.73,95.90,63.45,96.41,67.53,96.53,72.10,96.71,76.72,96.56,82.53,96.45,88.33,96.69,94.28,97.24,99.75,97.75,105.38,97.79,111.40,97.47,118.12,98.01,124.97,98.70,131.62,99.40,138.28,100.15,145.40,101.10,152.20,102.17,158.10,102.39,164.03,102.38,168.18,102.36,170.55,102.36,170.55
RZ_3422765_8420,null,null,50,0,7,null
RZ_3422765_8421,null,null,50,0,7,110.25,164.93,110.25,164.93,110.08,164.20,109.78,161.57,107.96,158.05,106.39,154.25,104.95,150.57,104.96,146.88,104.86,143.18,104.85,139.85,104.95,135.43,104.60,131.12,104.25,126.17,103.88,122.05,104.11,117.22,104.35,113.03,104.69,108.42,105.55,104.08,107.01,99.83,108.38,95.83,109.04,92.50,108.83,90.30,108.44,87.97,108.15,85.58,108.08,82.65,107.99,80.08,107.90,77.00,107.65,74.20,107.59,71.67,107.39,68.80,107.38,66.40,107.36,63.45,107.39,62.05,107.42,59.83,107.44,58.35,107.25,56.88,107.05,55.02,106.84,52.90,106.81,50.80,106.59,49.88,106.38,49.77,105.96,49.55,105.72,48.80,105.36,48.12,105.25,47.60,104.88,47.60,104.66,47.50,104.46,47.48,104.21,47.58,103.91,47.80
RZ_3422765_8422,null,null,50,0,7,103.56,47.90,103.50,47.90,103.40,47.90,103.36,48.12,103.31,48.45,103.36,48.77,103.41,48.90,103.47,48.92,103.47,49.62,103.45,50.33,103.41,50.77,103.40,50.48,103.40,50.12,103.41,49.90,103.44,49.67,103.45,49.50,103.44,49.90,103.42,50.40,103.40,50.88,103.41,50.90,103.44,50.90,103.44,51.00,103.42,51.20,103.42,51.40,103.41,51.52,103.41,51.55,103.40,51.67,103.39,52.12,103.42,52.55,103.50,52.75,103.60,52.48,103.66,52.23,103.65,52.25,103.64,52.42,103.59,52.50,103.55,52.42,103.60,52.17,103.66,52.00,103.74,51.85,103.85,51.70,103.96,51.60,104.08,51.77,104.00,52.20,103.92,52.60,103.89,52.95,103.92,53.12,103.97,53.30,104.00,53.27,104.00,53.30,104.01,53.30
RZ_3422765_8423,null,null,50,0,7,103.99,53.27,103.95,53.30,103.91,53.42,103.90,53.52,103.90,53.58,103.89,53.98,103.89,54.35,103.89,54.52,103.90,54.33,103.89,54.17,103.86,54.30,103.83,54.85,103.80,55.35,103.79,55.58,103.79,55.38,103.79,55.52,103.79,55.80,103.83,56.00,103.85,55.85,103.76,55.80,103.64,55.80,103.58,56.08,103.62,56.33,103.66,56.62,103.65,56.62,103.64,56.70,103.62,56.75,103.65,56.83,103.69,56.83,103.74,56.73,103.75,56.65,103.74,56.62,103.69,56.70,103.69,56.77,103.75,56.92,103.83,57.02,103.88,57.15,103.88,57.17,103.80,57.20,103.71,57.17,103.62,57.15,103.62,57.15,103.64,57.12,103.66,57.10,103.69,57.08,103.70,57.08,103.66,57.12,103.58,57.17,103.50,57.20,103.44,57.20
RZ_3422765_8424,null,null,50,0,7,103.46,57.05,103.50,56.90,103.56,56.77,103.60,56.77,103.61,56.77,103.61,56.95,103.61,57.17,103.61,57.35,103.64,57.27,103.65,57.23,103.50,57.55,103.34,57.88,103.26,58.15,103.34,58.02,103.42,58.00,103.41,58.08,103.40,58.20,103.40,58.23,103.41,58.17,103.42,58.08,103.44,57.88,103.46,57.60,103.46,57.38,103.46,57.30,103.44,57.38,103.42,57.50,103.34,57.60,103.26,57.58,103.16,57.50,103.15,57.40,103.19,57.52,103.22,57.75,103.28,58.00,103.28,58.40,103.29,58.67,103.26,58.60,103.28,58.30,103.28,57.83,103.31,57.67,103.30,57.62,103.30,57.75,103.30,57.90,103.33,58.00,103.36,58.10,103.36,58.27,103.34,58.40,103.33,58.55,103.35,58.67,103.34,58.80,103.30,58.52
RZ_3422765_8425,null,null,50,0,7,103.25,58.20,103.17,58.08,103.14,58.27,103.11,58.52,103.17,58.58,103.20,58.60,103.22,58.58,103.16,58.50,103.11,58.48,103.09,58.40,103.15,58.38,103.21,58.30,103.26,58.25,103.25,58.17,103.25,58.12,103.24,58.05,103.22,58.02,103.19,58.25,103.15,58.48,103.16,58.85,103.20,58.95,103.21,59.00,103.20,58.85,103.17,58.67,103.17,58.62,103.19,58.48,103.17,58.20,103.15,57.92,103.15,57.98,103.17,58.17,103.20,58.40,103.17,58.42,103.15,58.58,103.12,58.73,103.11,58.85,103.10,58.83,103.09,58.77,103.08,58.75,103.10,58.62,103.12,58.50,103.16,58.27,103.16,58.17,103.12,58.38,103.10,58.65,103.09,58.88,103.11,58.80,103.12,58.73,103.11,58.77,103.10,58.80,103.08,58.83
RZ_3422765_8426,null,null,50,0,7,103.05,58.92,103.04,59.02,103.03,59.15,103.01,59.15,103.03,58.83,103.03,58.50,103.01,58.20,103.00,58.25,102.97,58.30,102.96,58.38,102.95,58.40,102.95,58.40,102.90,58.38,102.85,58.35,102.89,58.48,102.99,58.60,103.12,58.77,103.16,58.83,103.12,58.70,103.05,58.55,102.97,58.40,103.00,58.67,103.03,58.92,103.06,59.00,103.08,58.70,103.09,58.42,103.03,58.27,102.94,58.25,102.86,58.20,102.91,58.17,102.96,58.17,103.01,58.17,103.01,58.17,103.03,58.27,103.04,58.38,103.05,58.42,103.06,58.38,103.09,58.30,103.09,58.20,103.10,58.02,103.03,57.88,102.94,57.83,102.90,58.05,102.94,58.30,102.99,58.35,103.00,58.17,103.03,58.20,103.03,58.40,103.04,58.30,103.03,58.02
RZ_3422765_8427,null,null,50,0,7,103.00,57.83,102.97,57.92,102.97,58.05,102.99,58.05,102.99,58.15,102.99,58.25,102.99,58.50,102.95,58.62,102.90,58.88,102.81,58.95,102.75,59.00,102.71,58.85,102.71,58.73,102.70,58.62,102.70,58.65,102.71,58.67,102.74,58.62,102.76,58.52,102.79,58.45,102.80,58.42,102.79,58.42,102.83,58.42,102.86,58.52,102.96,58.62,103.00,58.65,103.00,58.58,102.91,58.45,102.81,58.40,102.76,58.25,102.75,58.17,102.72,58.15,102.66,58.20,102.61,58.25,102.62,58.25,102.65,58.23,102.67,58.10,102.69,58.10,102.71,58.10,102.74,58.25,102.74,58.08,102.76,57.90,102.78,57.73,102.80,57.70,102.81,57.67,102.74,57.62,102.64,57.65,102.55,57.67,102.56,57.70,102.58,57.90,102.58,58.08
RZ_3422765_8428,null,null,50,0,7,102.64,58.25,102.69,58.25,102.69,58.25,102.61,58.25,102.56,58.23,102.56,58.17,102.58,58.27,102.59,58.45,102.61,58.42,102.61,58.23,102.61,58.00,102.65,57.90,102.65,57.83,102.64,57.88,102.59,57.95,102.61,58.08,102.64,58.12,102.60,58.27,102.53,58.35,102.45,58.17,102.45,57.95,102.51,57.77,102.59,58.02,102.58,58.25,102.50,58.42,102.42,58.38,102.42,58.30,102.53,58.17,102.61,58.05,102.71,57.95,102.75,57.92,102.76,58.02,102.76,58.12,102.75,58.23,102.70,58.25,102.66,58.33,102.64,58.35,102.59,58.35,102.51,58.30,102.42,58.35,102.44,58.40,102.50,58.40,102.60,58.38,102.64,58.35,102.66,58.35,102.66,58.45,102.62,58.55,102.59,58.35,102.55,58.02,102.55,57.75
RZ_3422765_8429,null,null,50,0,7,102.50,57.83,102.47,57.90,102.44,57.98,102.44,57.98,102.45,57.95,102.46,58.08,102.47,58.27,102.47,58.55,102.58,58.65,102.66,58.75,102.69,58.73,102.60,58.73,102.51,58.73,102.51,58.50,102.54,58.27,102.54,58.25,102.54,58.42,102.54,58.60,102.54,58.58,102.50,58.45,102.46,58.33,102.49,58.25,102.54,58.45,102.60,58.67,102.60,58.75,102.50,58.62,102.41,58.50,102.40,58.50,102.49,58.40,102.58,58.30,102.50,58.20,102.41,58.23,102.33,58.17,102.33,58.10,102.33,58.08,102.33,58.17,102.33,58.25,102.42,58.30,102.54,58.15,102.65,58.02,102.64,57.92,102.61,57.98,102.56,58.35,102.54,58.73,102.49,58.75,102.45,58.42,102.51,58.40,102.60,58.75,102.69,59.08,102.69,59.02
RZ_3422765_8430,null,null,50,0,7,102.58,58.92,102.46,58.77,102.31,58.70,102.30,58.62,102.31,58.67,102.39,58.70,102.47,58.73,102.53,58.73,102.53,58.92,102.50,59.10,102.49,59.23,102.47,58.95,102.50,58.73,102.53,58.60,102.56,58.65,102.60,58.62,102.64,58.62,102.66,58.77,102.62,58.95,102.55,59.12,102.50,59.10,102.50,59.10,102.46,59.10,102.41,59.12,102.38,59.15,102.40,58.85,102.41,58.50,102.39,58.17,102.35,58.33,102.34,58.42,102.39,58.52,102.44,58.52,102.45,58.58,102.45,58.62,102.47,58.48,102.47,58.33,102.46,58.27,102.46,58.35,102.49,58.38,102.50,58.38,102.45,58.48,102.39,58.62,102.46,58.70,102.58,58.62,102.66,58.58,102.61,58.50,102.56,58.45,102.55,58.27,102.54,58.10,102.55,58.12
RZ_3422765_8431,null,null,50,0,7,102.58,58.25,102.60,58.40,102.62,58.40,102.64,58.52,102.58,58.67,102.51,58.83,102.45,58.85,102.50,58.90,102.55,58.92,102.54,58.95,102.45,58.95,102.34,58.92,102.28,58.92,102.29,58.88,102.34,58.83,102.44,58.67,102.50,58.58,102.58,58.50,102.58,58.52,102.54,58.58,102.47,58.70,102.38,58.75,102.33,58.75,102.35,58.73,102.40,58.73,102.45,58.80,102.46,58.80,102.46,58.80,102.47,58.75,102.49,58.73,102.49,58.73,102.49,58.75,102.47,58.83,102.44,58.85,102.39,58.90,102.39,58.90,102.40,58.90,102.44,58.83,102.44,58.65,102.45,58.48,102.36,58.42,102.28,58.48,102.21,58.77,102.26,59.05,102.38,59.02,102.45,58.73,102.49,58.70,102.44,58.98,102.38,59.17,102.34,59.08
RZ_3422765_8432,null,null,50,0,7,102.34,58.98,102.35,58.88,102.35,58.85,102.33,58.83,102.31,58.83,102.28,58.80,102.26,58.83,102.29,58.88,102.38,58.90,102.46,58.85,102.51,58.75,102.53,58.65,102.54,58.60,102.58,58.60,102.60,58.73,102.61,58.83,102.60,58.80,102.59,58.67,102.56,58.73,102.51,58.92,102.44,59.05,102.41,58.98,102.45,58.90,102.53,58.85,102.56,58.77,102.51,58.75,102.46,58.73,102.42,58.83,102.42,58.95,102.44,59.10,102.45,59.15,102.47,59.05,102.46,58.95,102.47,58.80,102.49,58.77,102.49,58.75,102.50,58.58,102.51,58.42,102.53,58.33,102.51,58.73,102.55,59.12,102.59,59.17,102.60,58.92,102.58,58.62,102.50,58.60,102.46,58.70,102.42,58.92,102.45,59.15,102.50,59.10,102.56,58.95
RZ_3422765_8433,null,null,50,0,2,102.59,58.83,102.59,58.83,102.58,58.80,102.58,58.75,102.58,58.75,102.58,58.73,102.58,58.70,102.60,58.83,102.62,58.98,102.70,59.15,102.75,59.17,102.80,59.17,102.79,59.17,102.67,59.17,102.58,59.15,102.49,59.12,102.46,59.10,102.44,59.12,102.42,59.15,102.44,59.17,102.46,59.12,102.54,59.12,102.61,59.12,102.69,59.12,102.60,59.05,102.51,58.95,102.44,58.88,102.49,58.85,102.55,58.80,102.60,58.73,102.60,58.62,102.59,58.83,102.58,59.08,102.56,59.15,102.54,58.98,102.51,58.73,102.53,58.70,102.55,58.65,102.59,58.67,102.61,58.75,102.61,58.77,102.62,58.73,102.62,58.65,102.58,58.65,102.53,58.67,102.56,58.70,102.66,58.83,102.75,58.98,102.75,59.12,102.74,59.15
RZ_3422765_8434,null,null,51,0,2,102.69,59.12,102.64,59.17,102.58,59.20,102.50,59.05,102.44,58.83,102.44,58.60,102.49,58.65,102.61,58.70,102.71,58.65,102.84,58.50,102.88,58.38,102.90,58.33,102.88,58.33,102.86,58.35,102.89,58.40,102.91,58.48,102.84,58.52,102.72,58.52,102.64,58.58,102.66,58.65,102.70,58.60,102.70,58.50,102.70,58.40,102.71,58.42,102.72,58.45,102.75,58.35,102.76,58.23,102.72,58.35,102.67,58.48,102.65,58.62,102.67,58.52,102.61,58.52,102.55,58.55,102.58,58.50,102.67,58.48,102.76,58.65,102.71,58.88,102.66,59.10,102.65,59.08,102.67,59.12,102.70,59.20,102.70,59.25,102.67,59.25,102.65,59.23,102.62,59.30,102.60,59.38,102.60,59.42,102.60,59.40,102.61,59.15,102.62,58.90,102.64,58.90
RZ_3422765_8435,null,null,50,0,2,102.64,59.12,102.65,59.33,102.69,59.33,102.75,59.27,102.80,59.30,102.70,59.35,102.56,59.40,102.51,59.33,102.60,59.15,102.70,59.00,102.71,59.00,102.71,59.08,102.69,59.10,102.66,59.05,102.72,59.02,102.78,58.90,102.83,58.77,102.83,58.67,102.81,58.67,102.80,58.67,102.78,58.67,102.75,58.70,102.74,58.80,102.74,58.90,102.74,59.00,102.69,59.27,102.64,59.52,102.60,59.73,102.61,59.65,102.62,59.62,102.61,59.60,102.59,59.45,102.59,59.27,102.59,59.23,102.58,59.38,102.55,59.42,102.54,59.30,102.54,59.17,102.55,59.27,102.55,59.48,102.54,59.70,102.56,59.75,102.60,59.67,102.62,59.48,102.62,59.30,102.62,59.12,102.61,59.08,102.59,59.33,102.59,59.60,102.60,59.75
RZ_3422765_8436,null,null,50,0,2,102.62,59.52,102.61,59.27,102.58,59.23,102.54,59.27,102.56,59.33,102.62,59.38,102.65,59.40,102.61,59.38,102.62,59.45,102.64,59.58,102.67,59.70,102.66,59.70,102.64,59.65,102.60,59.60,102.56,59.55,102.51,59.42,102.47,59.33,102.53,59.20,102.58,59.12,102.61,59.25,102.55,59.58,102.51,59.88,102.47,60.02,102.45,60.02,102.45,60.00,102.45,59.62,102.44,59.23,102.53,58.85,102.62,59.02,102.72,59.23,102.71,59.45,102.71,59.45,102.71,59.48,102.71,59.50,102.70,59.55,102.67,59.45,102.65,59.33,102.65,59.23,102.65,59.25,102.65,59.27,102.66,59.23,102.66,59.23,102.72,59.25,102.79,59.35,102.76,59.40,102.67,59.42,102.60,59.40,102.62,59.20,102.66,59.02,102.67,58.88
RZ_3422765_8437,null,null,50,0,2,102.65,58.98,102.61,59.08,102.64,59.17,102.71,59.20,102.75,59.20,102.72,59.20,102.67,59.33,102.67,59.48,102.66,59.65,102.67,59.73,102.69,59.65,102.70,59.50,102.64,59.38,102.58,59.08,102.54,58.77,102.55,58.75,102.44,59.00,102.31,59.23,102.12,59.23,101.97,59.33,101.70,59.45,101.40,59.67,101.09,59.77,100.76,59.85,100.28,59.85,99.89,59.77,99.47,59.67,99.20,59.60,98.74,59.60,98.38,59.73,98.06,60.00,97.71,60.23,97.46,60.73,97.01,61.08,96.70,61.40,96.36,61.65,96.26,61.85,96.05,62.08,95.90,62.05,95.75,62.17,95.56,62.30,95.35,62.50,95.14,62.58,95.15,62.50,95.14,62.33,95.11,62.08,95.08,61.98,95.10,61.90,95.11,61.92,95.12,61.95
RZ_3422765_8438,null,null,50,0,6,95.12,61.95,95.11,61.95,95.00,62.05,94.88,62.10,94.76,62.08,94.74,61.98,94.71,61.98,94.65,62.02,94.62,62.05,94.75,62.10,94.90,62.15,95.06,62.17,94.92,62.27,94.80,62.33,94.65,62.25,94.62,62.10,94.75,62.10,94.90,62.27,95.01,62.27,94.96,62.12,94.85,61.98,94.76,62.00,94.69,62.05,94.76,62.10,94.84,62.20,94.88,62.27,94.84,62.33,94.80,62.27,94.83,62.20,94.86,62.17,94.89,62.15,94.92,62.10,95.00,62.02,95.06,61.95,95.16,61.90,95.20,61.92,95.24,61.95,95.24,61.90,95.24,61.83,95.25,61.70,95.26,61.58,95.26,61.45,95.25,61.42,95.22,61.50,95.14,61.60,95.06,61.62,95.01,61.60,95.04,61.55,95.08,61.52,95.09,61.52
RZ_3422765_8439,null,null,50,0,6,95.10,61.55,95.14,61.58,95.19,61.58,95.22,61.58,95.21,61.60,95.20,61.33,95.20,61.05,95.15,60.75,95.08,60.70,95.08,60.70,95.14,60.73,95.20,60.80,95.11,60.92,95.03,61.05,94.95,61.17,94.95,61.25,94.94,61.33,94.91,61.33,95.01,61.33,95.14,61.33,95.24,61.33,95.20,61.33,95.11,61.33,95.08,61.10,95.09,60.88,95.16,60.62,95.21,60.67,95.21,60.73,95.20,60.80,95.19,60.88,95.19,60.90,95.17,60.88,95.16,60.88,95.16,60.85,95.16,61.02,95.17,61.17,95.19,61.38,95.20,61.40,95.24,61.38,95.26,61.17,95.29,60.85,95.33,60.58,95.38,60.52,95.39,60.75,95.35,60.98,95.33,61.15,95.30,61.15,95.29,61.15,95.29,61.10,95.30,60.98
RZ_3422765_8440,null,null,51,0,6,95.30,60.88,95.30,60.70,95.25,60.55,95.19,60.60,95.14,60.75,95.16,60.92,95.34,61.02,95.50,61.12,95.64,61.10,95.64,61.00,95.60,60.85,95.53,60.83,95.45,60.83,95.39,60.92,95.36,61.02,95.34,61.00,95.31,60.88,95.33,60.77,95.31,60.88,95.30,60.95,95.30,61.02,95.33,61.08,95.35,60.98,95.36,60.85,95.36,60.75,95.36,60.80,95.35,60.83,95.36,60.85,95.38,60.95,95.40,61.20,95.49,61.45,95.58,61.50,95.66,61.35,95.67,61.12,95.66,60.95,95.64,60.88,95.62,60.83,95.62,60.83,95.62,60.88,95.61,60.98,95.60,61.02,95.59,61.02,95.62,61.27,95.65,61.58,95.65,61.88,95.61,61.85,95.58,61.75,95.55,61.67,95.55,61.65,95.55,61.67,95.51,61.67
RZ_3422765_8441,null,null,50,0,6,95.42,61.67,95.33,61.67,95.29,61.65,95.39,61.55,95.49,61.33,95.58,61.12,95.55,61.05,95.54,61.12,95.49,61.25,95.45,61.33,95.41,61.27,95.42,61.20,95.42,61.15,95.42,61.17,95.41,61.23,95.41,61.30,95.40,61.35,95.40,61.20,95.36,60.98,95.33,60.83,95.36,60.98,95.44,61.12,95.49,61.20,95.44,61.17,95.40,61.15,95.41,61.12,95.42,61.10,95.42,61.12,95.44,60.92,95.46,60.73,95.49,60.62,95.56,60.75,95.59,60.88,95.61,60.88,95.59,60.73,95.59,60.58,95.58,60.50,95.56,60.55,95.59,60.60,95.60,60.85,95.60,61.05,95.59,61.15,95.60,60.98,95.61,60.88,95.55,60.85,95.47,60.90,95.47,60.98,95.54,61.08,95.59,61.23,95.59,61.35
RZ_3422765_8442,null,null,50,0,6,95.61,61.27,95.65,61.15,95.66,61.02,95.62,61.02,95.56,61.23,95.50,61.42,95.50,61.20,95.55,60.77,95.62,60.42,95.67,60.50,95.69,60.55,95.64,60.55,95.61,60.55,95.60,60.60,95.61,60.73,95.62,60.83,95.67,60.90,95.72,60.85,95.76,60.73,95.75,60.67,95.75,60.67,95.75,60.70,95.75,60.67,95.79,60.65,95.81,60.67,95.80,60.60,95.75,60.52,95.70,60.55,95.75,60.65,95.79,60.77,95.81,60.88,95.80,61.00,95.78,61.15,95.78,61.23,95.74,61.15,95.69,60.95,95.62,60.77,95.61,60.60,95.62,60.50,95.66,60.45,95.69,60.52,95.69,60.55,95.69,60.55,95.67,60.62,95.66,60.70,95.71,60.75,95.76,60.73,95.81,60.67,95.79,60.62,95.79,60.62
RZ_3422765_8443,null,null,50,0,6,95.79,60.67,95.81,60.75,95.80,60.85,95.79,60.88,95.78,60.85,95.76,60.77,95.74,60.83,95.72,60.95,95.71,61.10,95.76,61.15,95.81,61.27,95.80,61.35,95.70,61.17,95.61,60.95,95.59,60.88,95.60,61.02,95.61,61.17,95.66,61.12,95.69,61.05,95.71,60.98,95.70,60.92,95.71,60.80,95.71,60.65,95.69,60.45,95.67,60.40,95.64,60.40,95.61,60.45,95.59,60.52,95.60,60.70,95.62,60.90,95.66,61.10,95.67,60.95,95.69,60.75,95.67,60.55,95.66,60.52,95.64,60.52,95.62,60.55,95.59,60.55,95.55,60.55,95.50,60.52,95.54,60.52,95.59,60.62,95.64,60.70,95.62,60.77,95.61,60.85,95.59,60.92,95.55,60.80,95.53,60.50,95.53,60.20,95.55,60.12
RZ_3422765_8444,null,null,50,0,6,95.51,60.12,95.46,60.12,95.39,59.92,95.36,59.73,95.42,59.75,95.55,60.00,95.64,60.25,95.62,60.25,95.59,60.25,95.58,60.27,95.60,60.30,95.61,60.30,95.62,60.17,95.62,60.05,95.64,60.05,95.69,60.15,95.72,60.35,95.75,60.48,95.72,60.48,95.67,60.33,95.62,60.15,95.61,60.05,95.61,59.98,95.65,59.90,95.67,59.85,95.71,59.85,95.72,59.85,95.70,59.90,95.65,59.98,95.60,60.02,95.59,60.02,95.61,60.02,95.65,60.05,95.65,60.05,95.65,60.05,95.64,60.05,95.64,60.05,95.67,60.05,95.71,60.05,95.67,60.05,95.62,60.02,95.58,60.02,95.62,60.02,95.66,60.08,95.61,60.12,95.53,60.15,95.53,60.15,95.61,60.15,95.70,60.10,95.70,60.05
RZ_3422765_8445,null,null,50,0,6,95.66,60.00,95.65,59.98,95.64,60.00,95.65,60.00,95.66,60.05,95.62,60.05,95.59,60.02,95.55,59.98,95.54,59.92,95.53,59.90,95.50,59.90,95.47,59.92,95.45,59.95,95.45,59.95,95.46,59.95,95.47,60.00,95.47,60.12,95.47,60.25,95.46,60.35,95.53,60.40,95.59,60.05,95.64,59.67,95.58,59.48,95.51,59.65,95.46,59.85,95.46,59.90,95.50,59.80,95.55,59.65,95.55,59.62,95.53,59.75,95.49,59.90,95.49,59.83,95.49,59.77,95.49,59.75,95.51,59.83,95.56,59.95,95.62,60.02,95.65,60.10,95.64,60.12,95.61,60.10,95.59,60.08,95.58,60.05,95.59,60.05,95.59,60.02,95.59,59.98,95.62,59.92,95.64,59.88,95.65,59.88,95.64,59.85,95.62,59.92
RZ_3422765_8446,null,null,51,0,2,95.62,59.98,95.61,60.05,95.59,60.23,95.56,60.45,95.56,60.35,95.59,60.02,95.61,59.90,95.61,60.08,95.58,60.27,95.56,60.12,95.56,59.98,95.60,59.85,95.62,59.85,95.65,59.85,95.64,60.08,95.64,60.30,95.62,60.65,95.69,60.75,95.76,60.83,95.84,60.75,95.84,60.60,95.85,60.40,95.86,60.27,95.79,60.45,95.70,60.67,95.60,60.80,95.60,60.62,95.56,60.55,95.54,60.58,95.60,60.55,95.69,60.48,95.71,60.40,95.64,60.50,95.54,60.60,95.51,60.52,95.49,60.40,95.50,60.23,95.54,60.17,95.59,60.15,95.62,60.17,95.66,60.15,95.69,60.10,95.71,60.00,95.74,59.95,95.74,59.98,95.74,60.05,95.76,60.05,95.80,59.92,95.84,59.80,95.78,59.80,95.69,59.80
RZ_3422765_8447,null,null,50,0,2,95.61,59.77,95.65,59.83,95.69,59.90,95.75,60.05,95.79,60.12,95.83,60.17,95.85,60.20,95.86,60.17,95.88,60.15,95.89,60.15,95.89,60.17,95.89,60.20,95.86,60.23,95.81,60.23,95.76,60.25,95.76,60.27,95.78,60.30,95.80,60.30,95.81,60.27,95.81,60.20,95.83,60.15,95.88,60.00,95.92,59.90,95.94,59.88,95.91,60.02,95.89,60.12,95.89,60.12,95.88,60.08,95.86,60.08,95.83,60.23,95.79,60.40,95.76,60.55,95.76,60.52,95.76,60.35,95.80,60.10,95.84,59.88,95.88,59.77,95.89,59.83,95.90,59.92,95.89,60.02,95.86,59.77,95.83,59.52,95.80,59.33,95.80,59.40,95.83,59.45,95.84,59.50,95.85,59.60,95.84,59.60,95.81,59.58,95.80,59.55
RZ_3422765_8448,null,null,50,0,2,95.81,59.73,95.81,59.88,95.80,60.02,95.83,60.05,95.89,60.02,95.96,59.98,96.03,59.92,96.00,59.90,95.99,59.90,95.96,59.88,95.97,59.90,95.97,59.92,95.97,59.80,95.96,59.65,95.95,59.67,95.91,59.83,95.90,59.98,95.94,59.70,96.00,59.42,96.04,59.20,96.00,59.23,95.92,59.25,95.88,59.27,95.81,59.23,95.80,59.10,95.81,59.00,95.79,58.98,95.76,59.00,95.78,58.90,95.80,58.77,95.86,58.80,95.91,58.88,95.96,58.95,96.00,58.88,96.03,58.88,96.05,59.05,96.09,59.23,96.11,59.45,96.11,59.35,96.06,59.25,96.03,59.12,96.00,59.30,96.00,59.48,96.00,59.62,96.01,59.55,96.04,59.50,96.04,59.50,96.01,59.52,96.01,59.60,96.03,59.67
RZ_3422765_8449,null,null,49,0,2,96.03,59.70,96.03,59.48,96.01,59.25,96.04,59.10,96.04,59.15,96.03,59.15,96.01,59.15,96.01,59.15,96.03,59.27,96.04,59.42,96.04,59.52,95.99,59.58,95.94,59.62,95.89,59.65,95.88,59.60,95.85,59.48,95.81,59.45,95.81,59.48,95.83,59.45,95.85,59.33,95.89,59.20,95.90,59.17,95.89,59.20,95.89,59.25,95.89,59.15,95.86,58.98,95.86,58.77,95.85,58.75,95.89,58.80,95.96,58.95,96.00,59.23,96.03,59.40,95.95,59.45,95.90,59.33,95.88,59.20,95.91,59.15,96.00,59.20,96.06,59.30,96.10,59.42,96.06,59.45,96.01,59.62,95.97,59.80,95.96,59.83,95.99,59.50,96.01,59.15,96.03,59.15,96.01,59.30,96.04,59.48,96.06,59.50
RZ_3422765_8450,null,null,50,0,2,96.00,59.65,95.94,59.77,95.89,59.83,95.94,59.73,95.94,59.65,95.94,59.67,95.91,59.48,95.91,59.23,95.91,59.05,95.92,59.15,95.90,59.38,95.88,59.50,95.86,59.60,95.94,59.58,96.03,59.58,96.10,59.65,96.11,59.80,96.12,59.92,96.14,59.92,96.14,59.80,96.14,59.65,96.12,59.62,96.11,59.67,96.09,59.77,96.12,59.83,96.16,59.90,96.20,59.90,96.19,59.77,96.16,59.62,96.16,59.50,96.09,59.52,96.03,59.50,96.00,59.45,96.04,59.40,96.04,59.23,96.00,59.02,95.97,58.83,95.96,58.85,95.95,58.98,95.92,59.10,95.92,59.20,95.92,59.20,95.95,59.20,95.95,59.20,95.95,59.23,95.92,59.27,95.90,59.35,95.89,59.42,95.89,59.48,95.91,59.38
RZ_3422765_8451,null,null,50,0,2,95.92,59.25,95.91,59.10,95.89,59.05,95.86,58.98,95.89,58.95,95.86,58.92,95.83,59.17,95.76,59.45,95.72,59.75,95.72,59.62,95.78,59.45,95.84,59.17,95.86,59.10,95.88,59.02,95.86,59.15,95.86,59.27,95.86,59.38,95.84,59.30,95.81,59.23,95.78,59.15,95.78,59.17,95.80,59.23,95.83,59.25,95.84,59.25,95.83,59.45,95.83,59.67,95.81,59.80,95.81,59.67,95.84,59.48,95.84,59.40,95.85,59.25,95.84,59.20,95.85,59.15,95.89,59.10,95.92,58.95,95.97,58.80,96.00,58.83,95.99,59.00,95.96,59.17,95.94,59.23,95.92,59.17,95.92,59.15,95.91,59.17,95.94,59.12,95.97,59.08,96.03,59.00,96.09,59.08,96.12,59.15,96.15,59.25,96.09,59.38
RZ_3422765_8452,null,null,50,0,2,96.04,59.48,96.01,59.50,96.04,59.42,96.06,59.25,96.09,59.08,96.06,59.02,96.03,59.05,95.99,59.10,96.01,59.12,96.04,59.17,96.06,59.27,96.04,59.35,95.97,59.42,95.92,59.45,95.95,59.40,96.01,59.30,96.06,59.08,96.06,58.95,96.04,59.08,96.04,59.38,96.05,59.52,96.08,59.40,96.10,59.08,96.11,58.90,96.12,58.73,96.12,58.77,96.12,58.83,96.11,58.90,96.10,58.95,96.09,59.02,96.09,59.00,96.08,58.90,96.05,58.85,96.05,58.88,96.05,58.92,96.03,58.95,95.99,58.98,95.95,58.98,96.01,59.00,96.08,59.00,96.14,59.00,96.08,58.98,96.01,59.00,95.97,59.05,96.03,59.23,96.09,59.35,96.19,59.08,96.22,58.70,96.16,58.48,96.08,58.62
RZ_3422765_8453,null,null,51,0,2,95.96,58.90,96.00,59.05,96.03,59.17,96.04,59.17,96.01,59.20,95.99,59.20,95.99,59.23,95.99,59.23,95.99,59.25,96.00,59.02,95.95,58.75,95.90,58.48,95.85,58.30,95.89,58.20,95.94,58.27,95.99,58.48,96.03,58.58,96.05,58.48,96.05,58.45,96.09,58.60,96.12,58.73,96.08,58.70,95.96,58.62,95.92,58.52,95.99,58.52,96.05,58.52,96.05,58.55,96.05,58.73,96.04,58.85,96.04,58.92,96.05,58.83,96.05,58.85,96.04,58.90,96.01,58.95,96.00,58.90,95.99,58.90,95.97,58.92,96.04,58.92,96.11,58.80,96.17,58.65,96.16,58.73,96.15,58.98,96.14,59.25,96.06,59.30,96.01,59.15,95.91,58.92,95.90,58.65,95.95,58.58,96.03,58.67,96.06,58.85,96.01,59.00
RZ_3422765_8454,null,null,50,0,2,95.96,58.98,95.95,58.95,95.94,59.02,95.94,59.12,95.95,59.23,95.91,59.08,95.89,58.92,95.88,58.67,95.89,58.58,95.90,58.70,95.91,58.92,95.92,59.05,95.95,58.92,96.00,58.85,96.09,58.88,96.16,58.92,96.21,58.92,96.21,58.90,96.14,58.88,96.05,58.88,95.96,58.77,95.92,58.67,95.89,58.70,95.90,58.77,95.92,58.80,95.96,58.70,96.01,58.75,96.08,58.85,96.12,58.95,96.08,59.02,96.04,59.12,96.01,59.15,96.03,59.12,96.01,59.23,95.96,59.35,95.92,59.38,95.91,59.27,95.96,59.15,95.99,59.17,96.01,59.20,95.99,59.25,95.99,59.30,96.00,59.33,96.01,59.35,96.01,59.35,96.01,59.48,96.03,59.60,96.04,59.83,96.04,59.90,96.05,59.70
RZ_3422765_8455,null,null,50,0,2,96.01,59.42,95.97,59.12,95.94,59.15,95.96,59.20,95.99,59.02,96.04,58.83,96.10,58.65,96.16,58.65,96.11,58.58,96.05,58.48,95.96,58.38,95.95,58.38,95.94,58.40,95.95,58.40,95.95,58.42,95.96,58.45,95.97,58.48,95.96,58.65,95.95,58.83,95.91,58.77,95.89,58.55,95.92,58.50,95.96,58.65,96.00,58.60,96.00,58.42,96.00,58.25,95.99,58.30,95.97,58.33,95.99,58.35,95.95,58.35,95.91,58.35,95.88,58.35,95.88,58.38,95.91,58.42,95.97,58.48,96.05,58.50,96.09,58.52,96.10,58.55,96.11,58.60,96.10,58.60,96.10,58.62,96.15,58.60,96.19,58.62,96.14,58.65,96.04,58.62,95.94,58.38,95.92,58.12,95.90,58.05,95.90,58.23,95.91,58.40
RZ_3422765_8456,null,null,50,0,2,95.95,58.40,95.95,58.42,95.95,58.45,95.97,58.45,95.99,58.45,96.00,58.50,95.97,58.55,95.96,58.62,95.88,58.67,95.80,58.58,95.85,58.45,95.99,58.27,96.12,58.23,96.05,58.20,95.97,58.27,95.96,58.25,96.03,58.23,96.10,58.25,96.10,58.42,96.12,58.62,96.12,58.70,96.14,58.55,96.14,58.40,96.15,58.25,96.15,58.45,96.16,58.67,96.15,58.67,96.16,58.48,96.19,58.48,96.22,58.67,96.25,58.70,96.26,58.55,96.20,58.38,96.12,58.40,96.04,58.40,96.04,58.42,96.03,58.45,95.97,58.42,95.92,58.38,95.88,58.33,95.88,58.27,95.90,58.23,95.97,58.17,96.01,58.33,96.04,58.48,96.00,58.65,95.99,58.70,95.96,58.80,96.00,58.83,96.06,58.67
RZ_3422765_8457,null,null,50,0,2,96.09,58.48,96.05,58.33,96.01,58.40,96.00,58.48,96.00,58.52,96.01,58.52,96.03,58.52,96.04,58.42,96.09,58.35,96.11,58.23,96.05,58.17,95.97,58.23,95.89,58.45,95.88,58.70,95.86,58.92,95.90,59.00,95.95,58.90,96.00,58.73,96.05,58.55,96.08,58.58,96.04,58.60,95.94,58.62,95.84,58.62,95.78,58.67,95.74,58.75,95.71,58.80,95.79,58.80,95.84,58.77,95.91,58.65,95.90,58.50,95.92,58.40,95.92,58.42,95.94,58.45,95.96,58.35,96.00,58.25,96.04,58.12,96.01,58.15,95.97,58.17,95.94,58.20,95.95,58.17,95.99,58.20,95.99,58.25,95.96,58.30,95.92,58.30,95.89,58.27,95.86,58.30,95.84,58.40,95.85,58.52,95.88,58.55,95.91,58.55
RZ_3422765_8458,null,null,49,0,7,95.94,58.55,95.94,58.50,95.86,58.45,95.79,58.45,95.72,58.52,95.72,58.67,95.72,58.80,95.78,58.90,95.85,58.95,95.91,58.83,95.88,58.75,95.81,58.70,95.78,58.80,95.76,58.75,95.83,58.80,95.86,58.83,95.90,58.88,95.89,58.85,95.92,58.85,95.94,58.92,95.96,59.00,95.95,59.10,95.95,59.12,95.94,58.98,95.92,58.83,95.91,58.75,95.91,58.83,95.91,58.73,95.96,58.50,95.99,58.50,96.01,58.73,96.04,58.85,96.06,58.77,96.06,58.65,96.00,58.58,95.92,58.52,95.89,58.42,95.84,58.33,95.80,58.38,95.81,58.55,95.86,58.67,95.91,58.67,95.91,58.67,95.90,58.65,95.90,58.67,95.95,58.67,96.01,58.42,96.08,58.20,96.08,58.05
RZ_3422765_8459,null,null,50,0,7,96.09,58.05,96.03,58.05,95.95,58.33,95.88,58.67,95.88,58.92,95.88,58.70,95.88,58.45,95.88,58.35,95.89,58.38,95.89,58.40,95.88,58.40,95.85,58.38,95.83,58.62,95.80,58.90,95.80,58.88,95.80,58.60,95.80,58.40,95.79,58.48,95.79,58.60,95.79,58.62,95.79,58.80,95.80,58.95,95.81,58.92,95.84,58.75,95.86,58.55,95.88,58.48,95.86,58.55,95.84,58.80,95.81,59.08,95.83,59.20,95.86,59.25,95.96,59.27,96.03,59.23,96.04,59.15,96.00,59.15,95.97,59.25,96.05,59.23,96.09,59.12,96.12,59.05,96.12,59.02,96.10,58.98,96.03,58.85,95.94,58.83,95.90,58.83,95.92,58.85,95.96,58.88,95.90,58.92,95.81,58.98,95.72,59.05,95.79,59.08
RZ_3422765_8460,null,null,51,0,7,95.85,59.15,95.92,59.23,95.92,59.25,95.91,59.25,95.91,59.15,95.90,59.10,95.88,59.05,95.84,59.05,95.80,59.02,95.78,59.02,95.78,58.98,95.79,58.80,95.80,58.62,95.81,58.55,95.84,58.75,95.85,58.98,95.80,59.02,95.74,58.85,95.69,58.67,95.71,58.67,95.72,58.67,95.83,58.70,95.92,58.70,95.95,58.70,95.88,58.73,95.76,58.75,95.72,58.70,95.72,58.58,95.79,58.55,95.84,58.58,95.88,58.60,95.89,58.55,95.90,58.67,95.90,58.80,95.90,58.90,95.90,58.90,95.89,58.88,95.88,58.80,95.89,58.73,95.91,58.70,95.94,58.70,95.90,58.70,95.85,58.75,95.83,58.83,95.83,58.90,95.84,58.98,95.84,59.05,95.85,59.05,95.86,59.00,95.89,58.92,95.90,58.80
RZ_3422765_8461,null,null,50,0,2,95.90,58.65,95.90,58.55,95.89,58.58,95.89,58.62,95.84,58.62,95.79,58.60,95.75,58.60,95.76,58.50,95.79,58.40,95.81,58.30,95.83,58.35,95.85,58.38,95.91,58.42,95.99,58.35,96.03,58.27,96.01,58.23,96.00,58.25,95.97,58.27,95.96,58.25,95.95,58.40,95.97,58.58,96.01,58.67,96.03,58.62,96.01,58.60,95.97,58.60,95.94,58.62,95.91,58.70,95.89,58.80,95.86,58.95,95.89,58.98,95.91,59.00,95.95,59.00,95.95,58.73,95.95,58.58,95.95,58.52,95.91,58.75,95.89,58.83,95.94,58.75,96.01,58.70,96.10,58.58,96.11,58.38,96.10,58.15,96.09,58.02,96.05,58.33,96.04,58.62,96.01,58.98,96.01,59.00,96.05,58.98,96.10,58.90,96.16,58.77
RZ_3422765_8462,null,null,50,0,2,96.19,58.67,96.14,58.62,96.04,58.60,95.92,58.48,95.89,58.35,95.97,58.25,96.08,58.27,96.17,58.40,96.06,58.48,95.95,58.58,95.86,58.58,95.88,58.50,95.90,58.48,95.91,58.50,95.92,58.60,95.91,58.67,95.85,58.70,95.80,58.62,95.86,58.55,95.96,58.48,95.90,58.52,95.75,58.52,95.74,58.52,95.86,58.50,95.97,58.33,95.99,58.15,95.99,57.98,95.99,57.95,95.95,57.95,95.97,57.95,96.04,58.10,96.10,58.25,96.09,58.60,96.08,58.83,96.05,59.02,96.06,58.75,96.09,58.50,96.10,58.27,96.12,58.35,96.14,58.62,96.16,58.88,96.11,59.10,96.08,59.12,96.04,59.15,96.05,59.02,96.05,58.85,96.04,58.67,95.97,58.55,95.91,58.50,95.86,58.48
RZ_3422765_8463,null,null,50,0,2,95.88,58.48,95.89,58.58,95.90,58.62,95.92,58.60,95.95,58.50,95.96,58.45,95.95,58.48,96.03,58.50,96.08,58.48,96.11,58.48,96.08,58.50,96.08,58.48,96.08,58.45,96.06,58.33,96.05,58.25,96.03,58.45,96.01,58.73,96.00,58.98,95.99,58.80,95.99,58.62,95.99,58.25,96.00,58.08,95.99,57.90,95.97,57.90,96.00,57.98,96.01,58.05,96.03,58.12,96.03,58.15,96.03,58.20,96.03,58.20,96.04,58.10,96.04,58.02,96.03,57.98,96.00,57.85,95.96,57.67,95.95,57.60,96.03,57.67,96.12,57.77,96.25,57.80,96.26,57.77,96.28,57.73,96.24,57.73,96.14,57.80,96.04,57.88,95.96,57.90,95.95,57.90,95.96,57.83,96.01,57.75,96.04,57.75,96.05,57.80
RZ_3422765_8464,null,null,50,0,2,96.04,57.88,96.05,57.95,96.06,57.98,96.08,58.05,96.06,58.08,96.08,57.90,96.12,57.70,96.16,57.70,96.17,57.95,96.16,58.20,96.17,58.25,96.20,58.25,96.11,58.20,96.00,58.12,95.99,57.98,96.09,57.95,96.17,58.05,96.17,58.12,96.26,58.05,96.35,57.92,96.35,57.70,96.28,57.55,96.19,57.40,96.19,57.40,96.17,57.65,96.16,57.88,96.15,58.12,96.14,58.15,96.12,57.95,96.12,57.70,96.12,57.50,96.06,57.52,96.01,57.58,95.94,57.52,95.91,57.50,96.01,57.52,96.15,57.55,96.26,57.60,96.25,57.58,96.24,57.62,96.24,57.67,96.22,57.83,96.22,58.05,96.20,58.25,96.17,58.33,96.12,58.27,96.09,58.25,96.12,58.23,96.21,58.23,96.31,58.45
RZ_3422765_8465,null,null,50,0,2,96.31,58.67,96.16,58.67,96.00,58.50,95.83,58.33,95.80,58.33,95.85,58.23,95.94,58.15,96.01,58.15,96.01,58.23,96.03,58.27,96.03,58.30,96.05,58.27,96.06,58.17,96.04,58.08,96.01,58.00,95.92,57.95,95.89,57.80,95.85,57.62,95.86,57.48,95.88,57.55,95.88,57.62,95.88,57.70,95.86,57.62,95.85,57.58,95.84,57.50,95.84,57.58,95.90,57.62,95.96,57.65,96.01,57.52,96.05,57.38,96.09,57.40,96.11,57.62,96.11,57.85,96.11,57.92,96.11,57.92,96.09,57.95,96.06,58.02,96.03,58.05,96.01,58.08,96.01,57.98,96.00,57.88,95.99,57.75,95.96,57.90,95.91,57.98,95.89,58.08,95.90,58.05,95.91,58.05,95.97,58.27,96.03,58.48,96.04,58.40
RZ_3422765_8466,null,null,50,0,7,96.03,58.12,96.00,57.83,95.97,57.77,95.95,57.75,95.90,57.70,95.89,57.77,95.88,57.83,95.88,57.88,95.83,57.83,95.79,57.75,95.74,57.77,95.71,57.92,95.67,58.12,95.65,57.92,95.64,57.60,95.71,57.35,95.78,57.38,95.84,57.40,95.85,57.58,95.85,57.75,95.81,57.98,95.80,58.00,95.78,58.00,95.79,57.98,95.79,57.92,95.72,57.92,95.66,57.98,95.69,58.00,95.78,58.00,95.80,58.08,95.74,58.12,95.66,58.35,95.65,58.50,95.66,58.42,95.65,58.23,95.65,58.00,95.61,58.02,95.58,58.10,95.51,58.15,95.47,58.17,95.47,58.12,95.53,58.05,95.58,58.02,95.67,58.05,95.78,58.02,95.80,57.95,95.66,57.90,95.53,57.88,95.46,57.90,95.47,57.90
RZ_3422765_8467,null,null,50,0,7,95.58,57.92,95.69,57.83,95.80,57.70,95.81,57.60,95.80,57.60,95.78,57.83,95.75,58.05,95.75,58.23,95.75,58.27,95.76,58.35,95.75,58.55,95.79,58.70,95.83,58.67,95.78,58.52,95.67,58.35,95.60,58.35,95.64,58.42,95.67,58.52,95.72,58.45,95.79,58.27,95.86,58.08,95.89,58.08,95.89,57.98,95.88,57.92,95.85,57.83,95.79,57.77,95.72,57.90,95.66,58.10,95.65,58.35,95.64,58.42,95.65,58.35,95.69,58.23,95.71,58.10,95.69,58.12,95.65,58.12,95.61,58.15,95.60,58.15,95.59,58.10,95.59,58.05,95.60,58.02,95.60,58.08,95.59,58.08,95.60,58.05,95.64,58.00,95.70,58.10,95.71,58.20,95.71,58.35,95.70,58.38,95.69,58.38,95.70,58.27
RZ_3422765_8468,null,null,50,0,7,95.70,58.12,95.74,58.02,95.78,57.98,95.83,57.98,95.84,57.92,95.83,57.92,95.79,57.95,95.74,57.92,95.69,57.85,95.69,57.77,95.72,57.77,95.78,57.85,95.81,57.92,95.86,58.02,95.89,58.08,95.83,58.10,95.74,58.12,95.65,58.12,95.65,58.05,95.65,57.98,95.66,57.90,95.66,57.92,95.69,57.92,95.70,57.90,95.74,57.88,95.78,57.83,95.76,57.90,95.72,58.02,95.69,58.15,95.66,58.00,95.64,57.80,95.62,57.55,95.64,57.50,95.65,57.48,95.66,57.50,95.66,57.73,95.66,57.95,95.72,58.15,95.80,58.12,95.80,58.02,95.75,57.83,95.71,57.62,95.74,57.70,95.83,57.88,95.88,58.05,95.84,58.10,95.72,58.17,95.62,58.20,95.62,58.20,95.65,58.27
RZ_3422765_8469,null,null,50,0,7,95.69,58.33,95.71,58.25,95.67,58.10,95.66,57.88,95.66,57.77,95.70,57.83,95.70,57.98,95.66,58.20,95.70,58.27,95.75,58.25,95.78,58.05,95.75,57.83,95.72,57.75,95.72,57.83,95.74,57.95,95.76,58.00,95.81,58.08,95.80,58.02,95.76,57.98,95.66,58.08,95.60,58.23,95.54,58.27,95.54,58.23,95.49,58.20,95.44,58.30,95.44,58.35,95.51,58.38,95.59,58.33,95.60,58.20,95.61,58.08,95.64,58.02,95.61,57.92,95.60,57.83,95.55,57.70,95.54,57.75,95.54,57.75,95.56,57.77,95.60,57.67,95.71,57.55,95.83,57.45,95.92,57.67,95.92,57.98,95.84,58.20,95.75,58.10,95.66,57.83,95.66,57.62,95.65,57.58,95.65,57.70,95.65,57.88,95.62,57.98
RZ_3422765_8470,null,null,50,0,2,95.59,58.08,95.55,58.05,95.56,58.00,95.59,57.92,95.61,57.95,95.62,57.98,95.62,58.02,95.59,58.02,95.55,58.00,95.55,57.98,95.62,57.95,95.71,57.83,95.75,57.65,95.78,57.50,95.76,57.52,95.75,57.60,95.74,57.62,95.76,57.60,95.78,57.58,95.80,57.60,95.76,57.62,95.70,57.65,95.64,57.75,95.60,57.85,95.56,58.08,95.62,58.17,95.71,58.20,95.81,58.15,95.72,58.08,95.62,58.02,95.54,57.90,95.56,57.67,95.61,57.48,95.67,57.38,95.71,57.45,95.74,57.58,95.76,57.70,95.78,57.70,95.79,57.62,95.79,57.62,95.79,57.67,95.78,57.73,95.78,57.73,95.79,57.73,95.79,57.73,95.74,57.73,95.67,57.73,95.65,57.73,95.71,57.67,95.79,57.55
RZ_3422765_8471,null,null,50,0,2,95.72,57.45,95.59,57.42,95.56,57.52,95.66,57.75,95.76,57.95,95.75,58.02,95.74,57.92,95.69,57.85,95.65,57.85,95.61,57.80,95.61,57.70,95.62,57.62,95.66,57.58,95.69,57.58,95.69,57.60,95.69,57.60,95.67,57.60,95.64,57.58,95.60,57.55,95.55,57.73,95.55,57.92,95.54,57.95,95.53,57.83,95.50,57.80,95.49,57.95,95.49,58.08,95.50,58.15,95.60,58.20,95.70,58.20,95.83,58.15,95.85,58.20,95.85,58.27,95.85,58.12,95.78,57.85,95.71,57.58,95.65,57.50,95.67,57.45,95.69,57.40,95.67,57.38,95.62,57.30,95.60,57.25,95.55,57.33,95.53,57.52,95.51,57.75,95.54,57.65,95.56,57.50,95.58,57.35,95.56,57.38,95.62,57.38,95.66,57.65
RZ_3422765_8472,null,null,50,0,2,95.70,57.92,95.69,58.12,95.69,58.05,95.67,57.98,95.67,57.95,95.67,57.92,95.66,58.00,95.66,58.10,95.64,58.12,95.61,58.02,95.60,57.95,95.60,57.95,95.58,58.02,95.55,57.98,95.54,57.88,95.54,57.80,95.54,57.83,95.55,57.83,95.58,57.77,95.56,57.73,95.55,57.55,95.56,57.45,95.56,57.62,95.54,57.88,95.50,58.17,95.50,58.25,95.51,58.30,95.54,57.95,95.59,57.58,95.62,57.23,95.65,57.25,95.60,57.27,95.54,57.35,95.49,57.38,95.46,57.42,95.44,57.48,95.41,57.60,95.39,57.70,95.41,57.75,95.49,57.70,95.59,57.70,95.69,57.77,95.71,57.75,95.70,57.67,95.67,57.60,95.69,57.73,95.69,57.88,95.70,57.98,95.74,57.90,95.79,57.85
RZ_3422765_8473,null,null,50,0,0,95.72,57.83,95.62,57.75,95.54,57.70,95.58,57.62,95.60,57.67,95.62,57.70,95.60,57.70,95.60,57.67,95.62,57.67,95.70,57.67,95.72,57.70,95.74,57.60,95.74,57.52,95.72,57.38,95.71,57.33,95.72,57.27,95.75,57.20,95.76,57.15,95.75,57.12,95.69,57.17,95.62,57.17,95.58,57.15,95.56,57.12,95.56,57.15,95.55,57.17,95.56,57.23,95.59,57.23,95.61,57.25,95.66,57.30,95.69,57.35,95.70,57.40,95.69,57.45,95.64,57.48,95.61,57.42,95.54,57.38,95.50,57.27,95.47,57.30,95.50,57.30,95.51,57.30,95.55,57.25,95.58,57.20,95.60,57.17,95.59,57.10,95.60,57.00,95.61,56.83,95.65,56.65,95.66,56.67,95.65,56.77,95.61,56.83,95.58,56.77
RZ_3422765_8474,null,null,50,60,0,95.58,56.67,95.56,56.62,95.53,56.60,95.49,56.65,95.50,56.83,95.56,57.00,95.62,57.05,95.64,56.90,95.61,56.77,95.61,56.77,95.64,56.80,95.66,56.83,95.67,56.85,95.70,56.85,95.72,56.85,95.78,57.00,95.80,57.12,95.80,57.27,95.72,57.30,95.65,57.35,95.60,57.25,95.60,57.15,95.61,57.05,95.69,57.05,95.76,57.02,95.85,56.92,95.86,56.85,95.80,56.80,95.72,56.80,95.66,56.90,95.66,56.98,95.67,57.10,95.69,57.17,95.70,57.30,95.71,57.38,95.70,57.48,95.65,57.50,95.61,57.50,95.60,57.48,95.61,57.35,95.61,57.33,95.60,57.27,95.61,57.12,95.65,56.95,95.59,56.62,95.49,56.50,95.17,55.92,94.86,55.42,94.56,54.92,94.34,54.50
RZ_3422765_8475,null,null,50,0,0,94.14,54.15,93.92,53.50,93.47,52.95,93.08,52.40,92.61,52.02,92.38,51.88,92.14,51.45,91.79,51.15,91.46,50.80,91.12,50.12,90.84,49.48,90.58,48.33,90.24,47.83,89.85,47.15,89.40,46.80,88.88,46.12,88.42,45.60,88.09,45.20,87.86,45.05,87.64,44.52,87.41,44.00,87.17,43.52,87.10,43.23,87.00,42.88,86.81,42.25,86.62,41.75,86.50,41.15,86.41,40.55,86.33,40.08,86.29,39.77,86.19,39.73,86.09,39.62,85.96,39.52,85.84,39.38,85.72,39.23,85.59,38.73,85.53,38.27,85.49,37.60,85.34,37.33,85.19,37.02,85.04,36.80,84.99,36.58,84.95,36.38,84.92,36.38,84.95,36.40,84.97,36.40,84.96,36.40,84.92,36.42,84.92,36.42,84.94,36.30
RZ_3422765_8476,null,null,50,60,0,84.92,36.17,84.83,36.00,84.72,35.83,84.66,35.60,84.67,35.48,84.67,35.55,84.71,35.65,84.78,35.60,84.86,35.50,84.92,35.38,84.97,35.38,85.00,35.38,85.01,35.35,85.06,35.30,85.10,35.27,85.06,35.27,84.97,35.35,84.89,35.42,84.86,35.55,84.88,35.67,84.89,35.75,84.94,35.85,84.99,35.85,85.04,35.85,85.08,35.92,85.10,36.02,85.05,36.10,84.97,36.08,84.89,36.02,84.86,35.95,84.85,35.88,84.89,35.95,84.97,36.08,85.04,36.15,85.09,36.10,84.99,36.05,84.89,36.10,84.90,36.17,84.99,36.27,85.08,36.27,85.06,36.23,85.06,36.15,85.10,36.12,85.11,36.20,85.12,36.27,85.11,36.30,85.12,36.35,85.12,36.42,85.14,36.42,85.15,36.38
RZ_3422765_8477,null,null,50,0,0,85.16,36.30,85.14,36.30,85.10,36.33,85.10,36.40,85.14,36.45,85.24,36.48,85.30,36.48,85.24,36.52,85.14,36.58,85.04,36.58,85.10,36.55,85.16,36.52,85.21,36.60,85.22,36.58,85.26,36.52,85.28,36.62,85.29,36.75,85.29,36.95,85.29,37.05,85.29,37.15,85.29,37.08,85.29,36.92,85.29,36.83,85.28,36.88,85.26,36.90,85.31,36.88,85.35,36.83,85.45,36.77,85.49,36.77,85.50,36.77,85.47,36.60,85.49,36.45,85.51,36.48,85.51,36.67,85.51,36.88,85.45,36.77,85.38,36.70,85.30,36.67,85.30,36.77,85.30,36.88,85.30,36.88,85.36,36.98,85.41,37.02,85.50,37.08,85.54,37.02,85.50,36.98,85.42,37.00,85.33,37.05,85.29,37.02,85.34,36.88
RZ_3422765_8478,null,null,50,60,0,85.42,36.73,85.49,36.62,85.49,36.62,85.44,36.73,85.41,36.83,85.42,36.92,85.47,36.92,85.50,36.88,85.51,36.85,85.54,36.85,85.56,36.90,85.59,36.92,85.59,36.92,85.51,36.95,85.42,36.95,85.35,37.08,85.36,37.15,85.39,37.23,85.41,37.17,85.44,37.17,85.44,37.17,85.44,37.10,85.45,36.90,85.46,36.70,85.46,36.67,85.45,36.90,85.42,37.12,85.41,37.20,85.41,37.15,85.41,37.05,85.42,37.00,85.44,36.98,85.45,37.00,85.46,37.05,85.49,37.05,85.50,37.05,85.56,37.00,85.61,37.00,85.64,37.00,85.58,37.00,85.41,37.00,85.28,37.00,85.24,37.00,85.33,37.00,85.40,37.08,85.41,37.15,85.42,37.12,85.44,37.02,85.47,36.88,85.54,36.83
RZ_3422765_8479,null,null,50,0,0,85.60,36.80,85.64,36.85,85.62,36.88,85.60,37.00,85.61,37.12,85.61,37.23,85.61,37.20,85.59,37.17,85.55,37.15,85.56,37.23,85.56,37.30,85.53,37.30,85.50,37.20,85.50,36.92,85.54,36.70,85.46,36.70,85.38,36.83,85.35,36.95,85.41,37.02,85.45,37.12,85.39,37.15,85.34,37.10,85.39,37.02,85.45,37.02,85.51,37.17,85.51,37.30,85.51,37.42,85.53,37.40,85.50,37.42,85.47,37.48,85.49,37.50,85.54,37.55,85.56,37.60,85.55,37.60,85.54,37.62,85.54,37.62,85.55,37.42,85.54,37.23,85.49,37.12,85.47,37.23,85.47,37.33,85.47,37.55,85.45,37.77,85.49,37.73,85.55,37.48,85.60,37.23,85.58,37.20,85.50,37.20,85.42,37.23,85.40,37.20
RZ_3422765_8480,null,null,50,60,0,85.44,37.17,85.45,37.12,85.40,37.12,85.31,37.02,85.26,36.92,85.24,36.90,85.24,36.98,85.29,37.05,85.33,37.12,85.38,37.20,85.39,37.30,85.40,37.30,85.41,37.27,85.42,37.25,85.42,37.23,85.41,37.23,85.41,37.25,85.45,37.27,85.49,37.27,85.49,37.30,85.46,37.33,85.42,37.40,85.41,37.50,85.34,37.60,85.29,37.62,85.29,37.65,85.36,37.62,85.45,37.60,85.46,37.62,85.46,37.70,85.45,37.55,85.41,37.38,85.40,37.08,85.38,37.02,85.38,36.95,85.39,36.98,85.41,36.98,85.42,36.95,85.39,36.92,85.34,36.90,85.28,36.92,85.25,36.95,85.26,36.92,85.29,36.90,85.33,36.85,85.30,36.88,85.28,36.90,85.29,36.92,85.34,36.90,85.38,36.88
RZ_3422765_8481,null,null,50,0,0,85.38,36.85,85.38,36.83,85.38,36.83,85.41,36.90,85.45,36.98,85.54,36.95,85.58,36.85,85.54,36.75,85.46,36.70,85.39,36.65,85.38,36.92,85.36,37.27,85.35,37.48,85.41,37.33,85.47,37.20,85.54,37.35,85.56,37.48,85.58,37.58,85.58,37.52,85.53,37.55,85.47,37.55,85.42,37.55,85.44,37.52,85.45,37.83,85.44,38.12,85.50,38.42,85.56,38.42,85.58,38.45,85.50,38.40,85.56,38.38,85.69,38.30,85.79,38.27,85.75,38.27,85.70,38.30,85.66,38.30,85.65,38.25,85.70,38.17,85.76,38.02,85.81,37.95,85.81,37.88,85.84,37.92,85.89,37.52,85.86,37.10,85.78,36.65,85.70,36.00,85.72,35.23,85.83,34.48,85.92,33.73,86.14,33.23,86.30,32.83
RZ_3422765_8482,null,null,50,60,0,86.44,33.05,86.42,33.15,86.39,33.12,86.34,33.02,86.39,32.58,86.47,32.15,86.58,31.77,86.65,31.73,86.84,31.95,86.99,32.92,87.29,34.38,87.41,36.42,88.01,38.35,88.49,40.83,89.26,43.45,89.60,47.30,89.80,51.42,89.61,56.50,89.36,60.40,89.15,65.30,88.96,69.67,88.78,74.78,88.56,79.95,88.31,85.50,88.04,91.47,87.80,97.28,87.86,102.75,87.89,108.12,87.74,113.38,87.14,119.47,86.50,126.12,85.97,132.75,85.62,138.10,85.26,143.40,85.01,146.70,84.86,148.78,84.86,148.78
RZ_3422765_8483,null,null,51,0,0,null
RZ_3422765_8484,null,null,50,60,0,80.42,157.43,80.42,157.43,80.41,156.82,80.56,155.47,80.89,153.07,81.33,150.43,82.00,147.55,82.55,144.95,83.19,142.28,83.54,139.00,83.88,135.75,84.14,132.18,84.40,129.50,84.81,127.10,85.42,125.35,86.09,123.50,86.89,121.67,87.40,119.80,87.85,117.85,88.59,115.10,89.34,112.05,90.09,108.67,90.40,106.28,90.72,103.85,91.00,102.17,91.09,100.83,91.10,99.45,91.09,98.25,91.11,96.47,91.19,95.03,91.24,93.33
RZ_3422765_8485,null,null,50,0,0,91.25,91.25,91.26,89.25,91.29,86.88,91.35,84.85,91.35,82.97,91.38,81.35,91.39,79.50,91.45,77.70,91.58,75.90,91.71,74.20,91.80,72.72,91.79,71.40,91.65,70.40,91.41,69.03,91.21,68.00,91.11,66.70,91.08,65.75,90.92,64.67,90.75,63.73,90.58,62.60,90.53,61.75,90.39,61.05,90.31,60.05,90.24,58.90,90.21,58.10,89.94,57.55,89.67,56.70,89.42,55.67,89.50,54.65,89.55,53.80,89.51,53.15,89.45,52.75,89.31,52.62,89.26,51.95,89.21,51.27,89.24,50.70,89.26,50.35,89.33,50.00,89.35,49.70,89.38,49.58,89.42,49.42,89.49,49.27,89.54,49.17,89.54,49.02,89.53,48.88,89.45,48.77,89.36,48.70,89.35,48.67,89.39,48.92,89.42,49.17
RZ_3422765_8486,null,null,50,60,0,89.49,49.42,89.59,49.45,89.70,49.50,89.72,49.60,89.74,49.75,89.72,50.45,89.61,51.10,89.54,51.08,89.50,50.48,89.51,50.17,89.53,50.45,89.55,50.75,89.58,51.15,89.59,51.55,89.60,51.67,89.61,51.40,89.60,50.88,89.58,50.75,89.58,50.75,89.59,50.98,89.62,51.10,89.66,51.15,89.76,51.30,89.83,51.45,89.90,51.35,89.90,51.12,89.96,51.12,90.00,51.40,90.03,51.65,90.01,51.70,90.03,51.48,90.05,51.27,90.09,51.05,90.16,50.75,90.30,50.48,90.40,50.20,90.41,50.20,90.36,50.20,90.35,50.20,90.39,50.52,90.42,50.83,90.41,51.15,90.41,51.33,90.42,51.52,90.42,51.60,90.44,51.48,90.42,51.52,90.41,51.70,90.42,51.88,90.42,52.38
RZ_3422765_8487,null,null,50,0,0,90.29,52.88,90.12,53.33,90.00,53.25,89.95,53.15,89.90,53.27,89.86,53.42,89.90,53.60,89.96,53.62,89.97,53.65,89.95,53.85,89.95,53.92,89.95,53.92,89.95,53.77,89.89,54.05,89.81,54.42,89.71,54.90,89.67,55.05,89.65,55.05,89.66,54.92,89.67,54.83,89.67,54.83,89.69,54.90,89.70,54.95,89.71,54.98,89.72,55.23,89.72,55.45,89.71,55.67,89.69,55.67,89.69,55.65,89.71,55.60,89.76,55.58,89.80,55.62,89.81,55.77,89.80,55.92,89.72,55.92,89.66,55.75,89.61,55.55,89.69,55.42,89.74,55.45,89.78,55.52,89.74,55.55,89.72,55.45,89.80,55.33,89.86,55.33,89.94,55.38,89.88,55.42,89.81,55.58,89.74,55.80,89.74,56.02,89.74,56.15
RZ_3422765_8488,null,null,50,60,0,89.74,56.17,89.74,56.17,89.74,56.15,89.72,56.17,89.71,56.25,89.71,56.33,89.70,56.35,89.70,56.33,89.70,56.45,89.69,56.70,89.67,56.98,89.67,57.15,89.69,57.20,89.71,57.25,89.58,57.25,89.45,57.25,89.35,57.10,89.42,56.98,89.51,56.77,89.58,56.73,89.56,56.98,89.55,57.27,89.51,57.60,89.51,57.58,89.60,57.50,89.69,57.45,89.78,57.52,89.75,57.70,89.74,57.80,89.75,57.73,89.76,57.58,89.75,57.73,89.72,57.98,89.67,58.15,89.64,58.05,89.62,57.62,89.66,57.25,89.69,56.92,89.71,56.85,89.62,56.75,89.53,56.75,89.42,56.83,89.40,57.17,89.41,57.48,89.42,57.70,89.46,57.62,89.47,57.45,89.50,57.33,89.53,57.27,89.50,57.35
RZ_3422765_8489,null,null,50,0,0,89.47,57.40,89.45,57.45,89.50,57.48,89.56,57.52,89.54,57.55,89.46,57.58,89.40,57.48,89.41,57.38,89.44,57.33,89.47,57.38,89.50,57.55,89.51,57.80,89.51,58.00,89.50,58.05,89.49,57.98,89.49,57.73,89.54,57.48,89.60,57.48,89.67,57.65,89.69,57.85,89.69,57.85,89.69,57.58,89.67,57.33,89.65,57.27,89.55,57.55,89.45,57.85,89.45,57.92,89.51,57.75,89.58,57.60,89.55,57.42,89.49,57.40,89.45,57.40,89.42,57.40,89.44,57.38,89.42,57.33,89.41,57.27,89.39,57.33,89.38,57.40,89.38,57.40,89.41,57.33,89.44,57.27,89.45,57.12,89.41,57.00,89.39,56.85,89.36,56.85,89.41,56.85,89.49,56.90,89.56,56.95,89.58,57.00,89.49,57.12
RZ_3422765_8490,null,null,49,60,0,89.40,57.25,89.33,57.35,89.34,57.35,89.36,57.35,89.35,57.35,89.33,57.27,89.29,57.08,89.06,56.70,88.86,56.40,88.50,55.67,88.30,54.90,88.06,53.70,87.90,52.98,87.61,52.38,87.35,52.17,87.09,51.33,86.91,50.45,86.79,49.25,86.55,48.48,86.36,47.25,86.11,46.42,85.94,45.55,85.75,45.20,85.59,44.77,85.39,44.48,85.22,43.85,85.08,43.27,85.06,42.23,85.00,41.50,84.86,40.73,84.76,40.20,84.60,39.73,84.38,38.88,84.15,38.25,84.03,37.45,83.85,36.62,83.64,35.95,83.44,35.33,83.33,34.92,83.24,34.58,83.16,34.15,83.19,34.00,83.22,33.58,83.28,33.10,83.28,32.62,83.25,32.33,83.20,32.20,83.16,32.05,83.15,31.98
RZ_3422765_8491,null,null,50,0,0,83.10,31.93,83.06,31.73,83.06,31.25,83.12,30.80,83.19,30.55,83.20,30.60,83.20,30.65,83.21,30.65,83.22,30.62,83.15,30.68,83.06,30.73,82.97,30.50,82.97,30.20,82.99,30.02,82.99,30.15,82.96,30.30,82.95,30.32,82.99,30.43,83.04,30.52,83.10,30.38,83.10,30.12,83.10,29.85,83.10,29.82,83.10,30.02,83.11,30.23,83.11,30.45,83.14,30.50,83.17,30.35,83.10,30.15,83.00,30.15,82.90,30.35,82.89,30.55,82.89,30.55,82.91,30.62,83.00,30.75,83.09,30.85,83.14,30.95,83.12,31.02,83.11,31.10,83.14,31.12,83.16,31.15,83.17,31.15,83.16,31.18,83.16,31.05,83.15,30.90,83.14,30.70,83.10,30.68,83.03,30.68,82.94,30.90,82.89,31.02
RZ_3422765_8492,null,null,50,60,0,82.89,31.10,82.91,31.02,82.92,31.05,82.95,31.07,82.95,30.98,83.03,30.88,83.08,30.93,83.05,31.05,82.97,31.12,82.88,31.07,82.85,30.98,82.89,30.98,82.95,31.02,83.01,31.10,83.00,31.15,82.99,31.15,82.97,31.20,82.95,31.27,82.97,31.38,83.00,31.40,83.05,31.55,83.06,31.70,83.08,31.57,83.08,31.27,83.06,30.95,83.06,30.93,83.08,30.95,83.09,31.25,83.09,31.52,83.09,31.85,83.09,31.95,83.10,31.90,83.12,31.80,83.10,31.73,83.08,31.50,83.14,31.23,83.21,31.10,83.26,31.25,83.24,31.45,83.22,31.52,83.22,31.52,83.19,31.48,83.10,31.43,83.01,31.45,83.09,31.50,83.21,31.48,83.25,31.35,83.16,31.23,83.06,31.15,83.06,31.15
RZ_3422765_8493,null,null,50,0,0,83.09,31.15,83.08,31.05,83.04,30.88,82.96,30.70,82.95,30.62,82.97,30.65,83.04,30.65,83.10,30.65,83.10,30.62,83.14,30.60,83.19,30.60,83.22,30.68,83.21,30.85,83.20,30.95,83.21,31.02,83.21,31.02,83.22,31.02,83.22,31.00,83.21,30.93,83.19,30.85,83.14,30.77,83.09,30.77,83.04,30.75,83.04,30.73,83.05,30.65,83.08,30.60,83.09,30.65,83.09,30.75,83.10,30.88,83.10,30.88,83.12,30.88,83.15,30.90,83.14,30.93,83.12,30.88,83.11,30.85,83.12,30.85,83.15,30.90,83.19,30.88,83.19,30.85,83.16,31.00,83.20,31.12,83.26,31.12,83.24,30.95,83.16,30.77,83.11,30.77,83.15,30.75,83.20,30.73,83.22,30.68,83.17,30.68,83.11,30.62
RZ_3422765_8494,null,null,50,60,0,83.04,30.57,83.03,30.50,83.00,30.45,82.96,30.52,82.96,30.60,82.97,30.50,83.00,30.30,82.99,30.38,82.97,30.62,82.96,30.77,82.95,30.70,82.95,30.60,82.91,30.60,82.88,30.57,82.88,30.60,82.92,30.65,82.99,30.52,83.01,30.35,83.01,30.23,83.01,30.30,83.01,30.38,82.97,30.40,82.94,30.48,82.90,30.52,82.91,30.55,82.89,30.50,82.86,30.45,82.92,30.45,83.01,30.38,83.11,30.30,83.11,30.20,83.14,30.15,83.16,30.05,83.12,29.98,83.06,29.98,83.00,30.05,83.01,30.15,83.03,30.18,83.04,30.18,83.03,30.30,82.99,30.43,82.94,30.57,82.96,30.60,83.03,30.35,83.11,30.07,83.14,29.77,83.16,29.77,83.17,29.77,83.16,29.80,83.14,29.82
RZ_3422765_8495,null,null,51,0,0,83.11,29.82,83.10,29.88,83.08,29.90,83.05,29.90,83.05,30.07,83.06,30.23,83.08,30.35,83.08,30.27,82.97,30.15,82.86,30.07,82.81,29.90,82.86,29.82,82.91,29.75,82.88,29.77,82.83,29.77,82.80,29.80,82.80,29.85,82.80,29.90,82.80,29.88,82.81,29.85,82.83,29.85,82.86,29.85,82.89,29.82,82.88,29.77,82.84,29.75,82.81,29.70,82.83,29.68,82.84,29.68,82.84,29.68,82.84,29.77,82.85,29.85,82.85,30.00,82.80,30.07,82.75,30.12,82.70,30.07,82.78,30.02,82.85,29.85,82.91,29.68,82.90,29.52,82.88,29.55,82.86,29.57,82.88,29.57,82.84,29.77,82.80,29.95,82.76,30.12,82.78,30.07,82.80,30.05,82.86,30.02,82.90,29.85,82.90,29.65,82.86,29.55
RZ_3422765_8496,null,null,50,60,0,82.81,29.65,82.81,29.77,82.90,29.85,82.99,29.88,83.06,29.88,83.05,29.82,83.03,29.75,83.00,29.75,82.99,29.80,82.99,29.85,82.99,29.88,82.99,29.88,82.95,29.88,82.91,29.75,82.88,29.57,82.90,29.43,82.91,29.38,82.92,29.38,82.91,29.50,82.94,29.62,82.95,29.80,82.92,29.85,82.90,29.73,82.89,29.55,82.85,29.38,82.79,29.30,82.72,29.18,82.74,29.07,82.75,29.18,82.75,29.30,82.74,29.32,82.72,29.23,82.71,29.12,82.71,29.10,82.79,29.12,82.86,29.25,82.86,29.32,82.79,29.30,82.74,29.20,82.76,29.25,82.76,29.38,82.75,29.43,82.74,29.38,82.81,29.38,82.88,29.43,82.88,29.50,82.80,29.55,82.72,29.62,82.74,29.65,82.74,29.62
RZ_3422765_8497,null,null,50,0,0,82.72,29.60,82.75,29.55,82.79,29.50,82.84,29.50,82.84,29.52,82.81,29.57,82.80,29.50,82.79,29.40,82.79,29.35,82.78,29.43,82.72,29.50,82.67,29.52,82.64,29.50,82.65,29.45,82.66,29.38,82.70,29.32,82.76,29.30,82.83,29.25,82.85,29.23,82.84,29.23,82.80,29.38,82.75,29.55,82.79,29.45,82.84,29.25,82.88,29.15,82.84,29.23,82.81,29.30,82.80,29.25,82.80,29.40,82.80,29.57,82.81,29.60,82.80,29.40,82.78,29.20,82.75,29.23,82.74,29.23,82.72,29.18,82.72,29.10,82.72,29.05,82.71,29.10,82.69,29.12,82.69,29.12,82.67,29.15,82.67,29.20,82.75,29.23,82.84,29.23,82.88,29.20,82.83,29.12,82.79,29.07,82.76,28.95,82.74,28.90
RZ_3422765_8498,null,null,50,60,0,82.83,28.88,82.92,28.90,83.01,28.90,83.00,28.90,83.00,28.95,83.03,29.00,82.96,29.07,82.89,29.07,82.78,29.10,82.75,29.15,82.71,29.02,82.70,28.85,82.70,28.73,82.70,28.77,82.71,28.85,82.71,28.90,82.88,28.90,83.08,28.93,83.40,29.00,83.72,29.18,84.15,29.48,84.65,29.75,85.21,30.25,85.81,30.73,86.42,31.62,87.00,32.15,87.70,33.12,88.39,33.67,89.10,34.58,89.78,35.15,90.53,35.75,91.24,36.02,91.92,36.15,92.67,36.25,93.26,36.42,93.89,36.62,94.22,37.10,94.78,37.55,95.20,37.95,95.66,38.45,95.89,38.95,96.20,39.67,96.54,40.20,97.05,40.88,97.49,41.30,97.91,41.55,98.28,42.10,98.58,42.62,98.76,43.30,98.99,43.77
RZ_3422765_8499,null,null,50,0,0,99.14,44.23,99.38,44.67,99.46,45.05,99.56,45.42,99.56,45.88,99.49,46.17,99.42,46.50,99.36,46.67,99.36,46.83,99.28,46.95,99.17,46.90,99.04,46.88,99.01,46.80,98.91,46.77,98.85,46.88,98.80,46.98,98.81,46.90,98.83,46.73,98.75,46.75,98.64,47.02,98.53,47.33,98.51,47.40,98.45,47.42,98.42,47.42,98.40,47.40,98.29,47.33,98.16,47.27,97.97,47.25,97.92,47.23,97.84,47.15,97.76,47.12,97.70,47.17,97.65,47.30,97.64,47.23,97.59,46.95,97.54,46.65,97.45,46.48,97.41,46.48,97.38,46.48,97.36,46.33,97.36,46.15,97.36,46.02,97.36,46.10,97.24,46.17,97.12,46.08,97.03,45.92,97.04,45.83,97.01,45.85,96.95,45.90,96.89,45.85
RZ_3422765_8500,null,null,50,60,0,96.89,45.77,96.92,45.62,96.91,45.52,96.88,45.55,96.81,45.60,96.79,45.45,96.76,45.20,96.76,44.95,96.79,45.00,96.81,45.05,96.83,45.10,96.83,45.12,96.81,45.10,96.80,45.08,96.79,45.10,96.79,45.12,96.79,45.15,96.81,45.00,96.84,44.83,96.85,44.58,96.86,44.50,96.86,44.40,96.84,44.35,96.75,44.35,96.65,44.42,96.60,44.48,96.64,44.48,96.67,44.50,96.70,44.60,96.70,44.67,96.69,44.77,96.67,44.83,96.65,44.90,96.67,44.65,96.69,44.40,96.70,44.08,96.71,43.98,96.72,44.02,96.76,44.15,96.80,44.27,96.83,44.35,96.81,44.48,96.83,44.60,96.84,44.58,96.86,44.58,96.86,44.52,96.83,44.52,96.79,44.60,96.76,44.70,96.75,44.80
RZ_3422765_8501,null,null,50,0,0,96.75,44.75,96.74,44.67,96.69,44.62,96.60,44.50,96.54,44.42,96.59,44.35,96.69,44.33,96.83,44.30,96.85,44.12,96.70,44.00,96.53,43.88,96.44,43.92,96.54,44.17,96.62,44.40,96.61,44.65,96.61,44.67,96.64,44.73,96.66,44.58,96.56,44.40,96.45,44.25,96.33,44.30,96.33,44.33,96.39,44.27,96.49,44.15,96.59,44.02,96.62,43.92,96.64,43.75,96.65,43.60,96.65,43.60,96.64,43.75,96.60,43.95,96.59,44.00,96.58,44.20,96.62,44.38,96.67,44.50,96.72,44.48,96.71,44.48,96.70,44.55,96.70,44.38,96.71,44.20,96.69,44.00,96.67,44.00,96.66,44.12,96.72,44.23,96.78,44.33,96.72,44.35,96.64,44.42,96.56,44.52,96.60,44.30,96.64,44.00
RZ_3422765_8502,null,null,50,60,0,96.67,43.70,96.69,43.90,96.65,44.25,96.61,44.60,96.58,44.52,96.58,44.27,96.56,44.02,96.56,44.05,96.56,44.15,96.55,44.33,96.55,44.45,96.60,44.58,96.66,44.62,96.76,44.73,96.80,44.77,96.89,44.83,96.92,44.83,96.86,44.83,96.75,44.80,96.65,44.73,96.64,44.65,96.65,44.60,96.67,44.58,96.70,44.52,96.75,44.45,96.76,44.40,96.64,44.38,96.53,44.15,96.25,43.77,95.96,43.40,95.64,43.08,95.29,42.90,94.79,42.27,94.31,41.83,93.81,41.30,93.42,40.90,92.86,40.30,92.49,39.73,92.11,38.92,91.83,38.33,91.44,37.75,91.21,37.35,90.90,36.95,90.70,36.55,90.38,36.23,90.20,35.52,89.89,34.60,89.61,33.98,89.25,33.23,89.01,32.73
RZ_3422765_8503,null,null,50,0,0,88.62,31.85,88.34,31.35,88.01,30.85,87.81,30.68,87.58,30.23,87.28,29.75,87.14,29.12,86.91,28.95,86.65,28.52,86.38,28.23,86.20,27.90,86.17,27.82,86.14,27.82,86.11,27.75,86.06,27.60,86.03,27.40,86.00,27.23,86.00,27.15,86.01,26.98,86.01,26.77,86.03,26.57,86.04,26.52,86.04,26.40,86.04,26.18,86.03,25.98,86.03,25.75,86.03,25.65,86.05,25.65,86.09,25.77,86.14,25.95,86.17,26.00,86.20,26.05,86.20,26.05,86.20,25.88,86.20,25.70,86.17,25.77,86.17,26.02,86.17,26.27,86.17,26.27,86.20,26.32,86.28,26.38,86.34,26.40,86.36,26.35,86.36,26.27,86.44,26.23,86.50,26.18,86.59,26.18,86.61,26.15,86.59,26.15,86.55,26.35
RZ_3422765_8504,null,null,50,60,0,86.50,26.62,86.50,26.93,86.55,27.00,86.60,27.07,86.65,27.18,86.64,27.27,86.67,27.35,86.71,27.35,86.71,27.35,86.67,27.32,86.66,27.30,86.69,27.27,86.69,27.43,86.67,27.55,86.75,27.65,86.83,27.52,86.89,27.43,86.86,27.38,86.85,27.38,86.88,27.38,86.91,27.43,86.89,27.50,86.83,27.57,86.74,27.60,86.69,27.60,86.62,27.70,86.69,27.80,86.78,27.95,86.91,28.05,86.96,28.15,87.03,28.12,87.03,28.02,87.03,27.95,87.00,27.93,87.00,28.02,87.01,28.15,86.95,28.15,86.88,28.07,86.80,28.12,86.80,28.25,86.74,28.45,86.69,28.52,86.64,28.60,86.65,28.60,86.74,28.40,86.81,28.18,86.89,28.00,86.88,28.12,86.89,28.25,86.91,28.32
RZ_3422765_8505,null,null,50,0,0,86.97,28.27,87.01,28.25,87.01,28.30,86.99,28.38,86.90,28.35,86.83,28.35,86.78,28.38,86.78,28.32,86.81,28.20,86.84,28.12,86.86,28.18,86.83,28.25,86.79,28.25,86.80,28.25,86.85,28.27,86.92,28.32,86.96,28.27,86.99,28.20,86.99,28.15,86.96,28.20,86.94,28.20,86.92,28.15,86.94,28.12,86.90,28.15,86.85,28.18,86.81,28.25,86.80,28.30,86.79,28.35,86.79,28.38,86.78,28.38,86.76,28.43,86.80,28.50,86.88,28.57,86.95,28.60,86.97,28.60,86.99,28.62,86.99,28.62,86.94,28.60,86.88,28.57,86.81,28.60,86.81,28.30,86.81,28.02,86.79,28.00,86.75,28.30,86.70,28.40,86.70,28.20,86.70,28.10,86.71,28.18,86.79,28.20,86.86,28.10
RZ_3422765_8506,null,null,50,60,0,86.94,27.77,86.96,27.48,86.96,27.65,86.95,28.07,86.94,28.20,86.97,27.88,87.01,27.62,87.06,27.75,87.09,27.82,87.03,27.82,86.94,27.75,86.88,27.75,86.89,27.80,86.92,27.90,86.95,27.98,86.97,28.02,86.97,28.18,86.96,28.32,86.96,28.48,86.96,28.48,86.94,28.50,86.89,28.45,86.85,28.27,86.85,28.12,86.88,28.05,86.91,28.05,86.91,28.00,86.91,27.95,86.96,27.82,87.03,27.75,87.10,27.77,87.14,27.80,87.15,27.82,87.12,27.75,87.08,27.75,87.04,27.75,87.00,27.77,87.00,27.82,87.00,27.95,87.00,28.07,86.92,28.02,86.84,27.77,86.89,27.52,87.03,27.45,87.22,27.48,87.28,27.50,87.30,27.65,87.26,27.68,87.15,27.70,87.06,27.73
RZ_3422765_8507,null,null,50,0,0,86.99,27.82,87.00,27.95,87.00,27.90,86.99,27.85,86.97,27.88,87.00,27.95,87.01,28.05,86.95,28.05,86.88,28.07,86.85,28.10,86.89,27.93,86.92,27.75,86.92,27.55,86.92,27.50,86.91,27.45,86.89,27.45,86.88,27.57,86.88,27.73,86.88,27.85,86.89,27.88,86.96,27.90,87.05,27.73,87.10,27.57,87.06,27.50,87.08,27.65,87.09,27.82,87.12,27.90,87.12,27.85,87.08,27.80,87.04,27.75,86.97,27.77,86.95,27.85,86.90,27.82,86.89,27.65,86.88,27.48,86.89,27.43,86.90,27.57,86.95,27.75,87.01,27.85,87.04,27.85,87.00,27.82,86.96,27.82,86.95,27.82,86.90,27.80,86.86,27.82,86.84,27.85,86.85,27.88,86.91,27.90,86.97,27.88,87.04,27.77
RZ_3422765_8508,null,null,49,60,0,87.04,27.50,87.05,27.30,87.06,27.07,87.10,27.02,87.17,27.15,87.25,27.35,87.19,27.48,87.09,27.45,87.06,27.40,87.12,27.45,87.20,27.48,87.20,27.52,87.19,27.52,87.19,27.60,87.17,27.65,87.17,27.68,87.17,27.45,87.17,27.25,87.17,27.10,87.17,27.15,87.16,27.20,87.19,27.25,87.22,27.23,87.26,27.15,87.24,27.07,87.21,27.00,87.28,27.07,87.33,27.15,87.36,27.23,87.33,27.18,87.29,27.10,87.26,27.02,87.24,27.00,87.21,26.98,87.17,26.95,87.16,26.93,87.14,26.95,87.11,27.00,87.17,27.30,87.24,27.52,87.30,27.73,87.31,27.68,87.31,27.62,87.25,27.60,87.17,27.62,87.20,27.60,87.29,27.60,87.38,27.57,87.35,27.57
RZ_3422765_8509,null,null,50,0,0,87.34,27.52,87.35,27.45,87.38,27.30,87.42,27.20,87.45,27.25,87.46,27.43,87.44,27.60,87.41,27.70,87.40,27.75,87.41,27.57,87.42,27.38,87.36,27.52,87.31,27.80,87.24,28.00,87.22,27.82,87.21,27.75,87.22,27.85,87.26,27.93,87.31,27.88,87.34,27.70,87.31,27.55,87.28,27.30,87.25,27.07,87.28,26.82,87.33,26.82,87.38,26.93,87.34,27.10,87.28,27.52,87.20,27.82,87.17,27.98,87.15,27.82,87.14,27.65,87.12,27.50,87.11,27.48,87.12,27.48,87.15,27.40,87.17,27.18,87.20,26.77,87.21,26.50,87.22,26.30,87.21,26.27,87.21,26.30,87.20,26.43,87.19,26.60,87.19,26.75,87.19,26.85,87.19,26.90,87.17,27.12,87.17,27.35,87.16,27.52
RZ_3422765_8510,null,null,50,60,0,87.16,27.45,87.14,27.40,87.11,27.38,87.10,27.40,87.11,27.40,87.08,27.50,87.03,27.60,87.03,27.65,87.11,27.60,87.19,27.52,87.22,27.45,87.22,27.12,87.24,26.80,87.28,26.68,87.30,26.82,87.30,27.07,87.30,27.15,87.29,27.27,87.30,27.27,87.31,27.20,87.34,27.18,87.35,27.18,87.35,27.27,87.35,27.32,87.31,27.20,87.28,27.05,87.25,26.93,87.26,26.95,87.30,26.98,87.35,27.00,87.29,27.00,87.22,27.02,87.21,27.07,87.28,27.10,87.34,27.05,87.33,27.00,87.31,27.00,87.34,26.90,87.38,26.75,87.42,26.62,87.44,26.55,87.42,26.52,87.39,26.48,87.36,26.45,87.36,26.38,87.29,26.32,87.19,26.35,87.17,26.38,87.25,26.38,87.31,26.70
RZ_3422765_8511,null,null,50,0,0,87.30,27.05,87.33,27.32,87.36,27.27,87.31,27.23,87.24,27.23,87.16,27.20,87.16,27.20,87.14,27.20,87.12,27.25,87.10,27.10,87.08,26.95,87.09,26.75,87.10,26.75,87.12,26.73,87.17,26.73,87.22,26.80,87.33,26.77,87.36,26.75,87.34,26.68,87.29,26.70,87.25,26.73,87.28,26.73,87.30,26.62,87.30,26.55,87.28,26.43,87.24,26.43,87.30,26.52,87.35,26.62,87.41,26.82,87.42,26.93,87.44,27.02,87.36,27.02,87.26,27.12,87.16,27.20,87.19,27.25,87.22,27.25,87.28,27.27,87.29,27.32,87.30,27.35,87.33,27.38,87.35,27.35,87.41,27.15,87.45,26.98,87.40,26.73,87.30,26.68,87.19,26.80,87.17,27.00,87.16,27.25,87.16,27.30,87.11,27.32
RZ_3422765_8512,null,null,50,60,0,87.06,27.35,87.01,27.32,87.03,27.38,87.05,27.43,87.12,27.43,87.20,27.43,87.24,27.35,87.21,27.35,87.17,27.45,87.15,27.57,87.15,27.65,87.16,27.62,87.17,27.60,87.19,27.62,87.16,27.60,87.12,27.57,87.09,27.55,87.09,27.40,87.08,27.23,87.06,27.25,87.05,27.43,87.06,27.60,87.10,27.55,87.12,27.68,87.11,27.80,87.08,27.93,87.04,27.90,87.08,27.88,87.17,27.88,87.29,27.88,87.34,28.02,87.31,28.18,87.28,28.00,87.26,27.65,87.26,27.35,87.26,27.38,87.28,27.45,87.29,27.50,87.30,27.57,87.30,27.57,87.30,27.52,87.31,27.48,87.33,27.43,87.26,27.40,87.20,27.40,87.10,27.38,87.08,27.35,87.08,27.40,87.12,27.45,87.16,27.52
RZ_3422765_8513,null,null,50,0,0,87.16,27.52,87.14,27.57,87.11,27.60,87.08,27.65,87.06,27.73,87.12,27.80,87.19,27.85,87.25,27.85,87.22,27.85,87.20,27.85,87.16,27.90,87.14,27.98,87.10,28.05,87.09,27.90,87.10,27.73,87.20,27.55,87.29,27.60,87.33,27.68,87.29,27.75,87.25,27.75,87.26,27.52,87.24,27.35,87.21,27.12,87.17,27.05,87.16,27.05,87.16,27.15,87.14,27.65,87.15,28.12,87.17,28.48,87.21,28.35,87.21,28.02,87.22,27.75,87.21,27.48,87.19,27.43,87.12,27.40,87.10,27.43,87.09,27.48,87.10,27.48,87.08,27.45,87.05,27.40,87.05,27.40,87.09,27.40,87.12,27.38,87.12,27.40,87.17,27.40,87.24,27.43,87.21,27.40,87.14,27.38,87.06,27.40,87.15,27.45
RZ_3422765_8514,null,null,50,60,0,87.22,27.50,87.25,27.50,87.21,27.52,87.19,27.52,87.24,27.52,87.28,27.50,87.24,27.45,87.17,27.50,87.11,27.57,87.10,27.73,87.10,27.75,87.04,27.73,86.97,27.57,86.91,27.43,86.91,27.62,87.00,27.88,87.10,28.12,87.20,27.95,87.19,27.82,87.20,27.65,87.22,27.62,87.26,27.57,87.28,27.57,87.30,27.60,87.29,27.82,87.26,28.07,87.20,28.12,87.15,27.95,87.11,27.75,87.12,27.75,87.14,27.77,87.16,27.77,87.17,27.77,87.17,27.75,87.16,27.75,87.17,27.77,87.19,27.77,87.17,27.73,87.15,27.65,87.15,27.60,87.19,27.57,87.22,27.57,87.21,27.60,87.20,27.62,87.17,27.62,87.14,27.65,87.08,27.75,87.01,27.85,86.99,27.88,86.99,27.85
RZ_3422765_8515,null,null,50,0,0,86.99,27.77,86.99,27.73,87.04,27.80,87.10,27.95,87.16,27.77,87.16,27.48,87.15,27.52,87.15,27.88,87.17,28.12,87.20,28.02,87.19,27.95,87.16,27.98,87.16,27.98,87.12,27.90,87.08,27.85,87.01,27.95,87.06,28.10,87.12,28.27,87.19,28.30,87.19,28.25,87.19,28.15,87.15,28.12,87.12,28.18,87.19,28.35,87.26,28.48,87.29,28.40,87.24,28.25,87.17,28.25,87.15,28.43,87.12,28.57,87.10,28.55,87.09,28.52,87.08,28.52,87.08,28.50,87.09,28.55,87.10,28.60,87.11,28.65,87.11,28.52,87.12,28.40,87.14,28.35,87.15,28.43,87.16,28.55,87.19,28.57,87.21,28.48,87.20,28.40,87.17,28.38,87.14,28.43,87.16,28.43,87.20,28.43,87.24,28.43
RZ_3422765_8516,null,null,50,60,0,87.17,28.48,87.09,28.45,87.03,28.38,87.04,28.27,87.05,28.25,87.05,28.18,87.06,28.10,87.10,28.02,87.14,28.02,87.16,28.05,87.17,28.05,87.17,28.05,87.15,28.05,87.11,28.05,87.08,28.07,87.06,28.05,87.09,28.02,87.16,28.02,87.21,28.02,87.28,27.93,87.28,27.85,87.25,27.75,87.22,27.75,87.17,27.88,87.19,27.98,87.21,28.05,87.26,28.02,87.31,27.98,87.25,27.88,87.17,27.77,87.10,27.85,87.14,28.02,87.17,28.23,87.21,28.32,87.21,28.50,87.25,28.65,87.29,28.52,87.33,28.27,87.30,28.02,87.26,28.02,87.24,28.07,87.21,28.15,87.20,28.18,87.16,28.20,87.12,28.30,87.08,28.40,87.08,28.52,87.09,28.55,87.14,28.55,87.19,28.50
RZ_3422765_8517,null,null,50,0,0,87.24,28.32,87.25,28.20,87.25,28.07,87.24,28.10,87.24,28.10,87.22,28.12,87.25,28.15,87.28,28.15,87.30,28.15,87.33,28.15,87.34,28.18,87.38,28.20,87.39,28.10,87.33,27.98,87.25,28.10,87.16,28.32,87.16,28.40,87.17,28.25,87.16,28.07,87.16,28.07,87.17,28.05,87.17,28.10,87.17,28.38,87.15,28.65,87.15,28.88,87.16,28.88,87.19,28.88,87.20,28.90,87.24,28.95,87.28,28.93,87.34,28.90,87.35,28.88,87.36,28.90,87.35,28.93,87.34,29.05,87.35,29.15,87.38,29.02,87.40,28.80,87.39,28.82,87.36,29.10,87.45,29.65,87.56,30.00,87.67,30.35,87.76,30.55,87.95,30.88,88.19,31.73,88.36,32.67,88.44,33.48,88.46,34.05,88.47,34.50
RZ_3422765_8518,null,null,50,60,0,88.47,35.42,88.51,36.02,88.56,36.52,88.59,36.83,88.61,37.48,88.66,38.20,88.70,39.00,88.74,39.48,88.84,40.60,88.95,41.55,89.06,42.80,89.11,43.45,89.20,44.38,89.31,45.25,89.35,46.30,89.45,46.98,89.59,47.55,89.70,48.48,89.69,49.88,89.61,51.08,89.55,52.27,89.53,52.95,89.47,53.95,89.39,54.50,89.28,55.70,89.22,56.80,89.19,58.15,89.14,59.05,89.05,59.85,89.01,60.88,89.01,61.60,88.99,62.20,88.91,62.55,88.75,63.42,88.62,64.60,88.50,65.85,88.47,66.58,88.51,67.20,88.58,67.65,88.62,68.38,88.61,69.03,88.59,69.40,88.58,69.53,88.60,69.60,88.62,69.67,88.66,69.70,88.70,69.70,88.74,69.60,88.76,69.55,88.80,69.55
RZ_3422765_8519,null,null,51,0,0,88.83,69.90,88.83,70.20,88.81,70.47,88.81,70.53,88.80,70.67,88.79,70.83,88.85,70.92,88.91,70.95,88.97,71.17,88.96,71.38,88.96,71.60,88.96,71.60,88.95,71.58,88.94,71.55,88.94,71.55,88.95,71.55,88.96,71.42,88.97,71.28,89.00,71.03,89.03,70.80,88.97,70.60,88.91,70.53,88.86,70.58,88.88,70.60,88.89,70.60,88.85,70.55,88.83,70.42,88.81,70.33,88.84,70.30,88.85,70.33,88.86,70.17,88.86,70.00,88.84,69.83,88.84,69.80,88.86,69.72,88.92,69.67,88.99,69.62,88.99,69.62,88.95,69.62,88.89,69.60,88.89,69.58,88.86,69.60,88.85,69.60,88.86,69.60,88.91,69.55,88.97,69.50,89.00,69.45,89.00,69.50,89.00,69.55,89.03,69.53,89.09,69.12
RZ_3422765_8520,null,null,50,0,0,89.16,68.72,89.11,68.47,89.03,68.55,88.94,68.62,88.94,68.62,88.92,68.60,88.91,68.58,88.89,68.53,88.88,68.47,88.84,68.58,88.81,68.70,88.79,68.83,88.78,68.80,88.80,68.75,88.86,68.70,88.96,68.80,89.04,68.92,89.09,69.05,89.10,69.05,89.14,68.90,89.15,68.80,89.15,68.80,89.11,69.03,89.11,69.17,89.16,69.20,89.22,69.15,89.29,69.10,89.29,69.10,89.29,69.08,89.29,69.05,89.29,69.05,89.28,68.80,89.25,68.47,89.22,68.17,89.20,68.10,89.16,68.15,89.14,68.22,89.14,68.33,89.20,68.42,89.25,68.47,89.28,68.50,89.31,68.50,89.36,68.53,89.41,68.60,89.41,68.72,89.40,68.85,89.38,68.95,89.36,69.03,89.36,69.05,89.38,69.03
RZ_3422765_8521,null,null,50,0,0,89.38,69.00,89.35,69.10,89.34,69.17,89.31,69.25,89.29,69.22,89.25,69.20,89.22,69.20,89.24,69.03,89.29,68.83,89.33,68.62,89.36,68.70,89.39,68.83,89.36,68.88,89.30,68.75,89.25,68.35,89.33,68.03,89.41,67.80,89.50,67.83,89.54,67.83,89.56,67.83,89.58,67.97,89.58,68.12,89.58,68.25,89.56,68.25,89.55,68.15,89.55,68.03,89.56,67.92,89.56,67.92,89.50,67.90,89.44,67.80,89.44,67.70,89.50,67.65,89.55,67.67,89.54,67.72,89.46,67.78,89.39,67.85,89.34,67.92,89.35,67.97,89.36,68.03,89.41,68.03,89.47,68.03,89.55,68.03,89.56,68.05,89.56,68.05,89.47,67.85,89.38,67.60,89.29,67.45,89.29,67.50,89.33,67.55,89.40,67.65
RZ_3422765_8522,null,null,50,0,0,89.47,67.72,89.58,67.83,89.65,67.67,89.65,67.53,89.61,67.35,89.55,67.35,89.41,66.72,89.25,66.00,88.96,65.10,88.83,64.28,88.55,63.45,88.40,62.80,88.15,62.33,88.03,61.67,87.76,60.77,87.61,59.50,87.49,58.50,87.35,57.50,87.19,57.08,86.80,56.23,86.50,55.33,86.08,53.90,85.81,52.62,85.45,51.00,85.19,50.00,84.84,49.15,84.54,48.70,84.26,47.95,83.88,47.10,83.56,46.42,83.26,45.60,83.12,44.92,82.94,43.95,82.64,43.05,82.45,41.75,82.31,40.65,82.15,39.48,81.94,38.38,81.69,37.33,81.54,36.60,81.40,36.00,81.20,34.88,81.01,33.88,80.85,32.83,80.84,32.30,80.80,31.43,80.71,30.80,80.65,30.07,80.55,29.50,80.50,28.95
RZ_3422765_8523,null,null,50,0,0,80.44,28.60,80.44,28.02,80.44,27.38,80.42,26.85,80.40,26.52,80.24,26.23,80.08,25.82,79.91,25.45,79.90,25.10,79.88,24.88,79.85,24.82,79.88,24.75,79.90,24.55,79.92,24.38,79.94,24.18,80.03,24.18,80.12,24.20,80.21,24.25,80.26,24.23,80.31,24.00,80.31,23.80,80.28,23.62,80.22,23.57,80.22,23.45,80.22,23.30,80.22,23.18,80.26,23.10,80.29,23.05,80.34,23.10,80.40,23.20,80.45,23.32,80.47,23.35,80.46,23.52,80.44,23.68,80.45,23.88,80.46,23.93,80.49,23.93,80.51,23.85,80.53,23.65,80.51,23.52,80.54,23.48,80.56,23.57,80.60,23.65,80.59,23.73,80.59,23.77,80.56,23.98,80.54,24.15,80.56,24.30,80.62,24.48,80.67,24.65
RZ_3422765_8524,null,null,50,0,0,80.69,24.77,80.71,24.70,80.75,24.65,80.79,24.65,80.79,24.75,80.78,24.85,80.78,24.90,80.74,24.93,80.71,24.95,80.69,24.98,80.75,24.98,80.81,24.95,80.86,24.90,80.88,24.85,80.88,25.07,80.90,25.32,80.91,25.57,80.91,25.60,80.85,25.65,80.80,25.68,80.76,25.65,80.74,25.52,80.70,25.40,80.69,25.30,80.72,25.38,80.81,25.43,80.86,25.60,80.91,25.73,80.92,25.85,80.94,25.85,80.94,25.82,80.91,25.77,80.89,25.73,80.91,25.73,80.96,25.77,81.01,25.85,81.00,25.93,80.99,25.98,80.96,26.00,80.95,26.07,80.96,26.18,81.00,26.27,81.04,26.30,81.04,26.35,81.04,26.32,81.05,26.30,81.08,26.25,81.06,26.23,81.04,26.23,80.97,26.27
RZ_3422765_8525,null,null,50,0,0,80.95,26.38,80.91,26.50,80.90,26.57,80.95,26.40,81.00,26.25,81.04,26.07,80.97,26.07,80.92,26.05,80.92,26.23,80.99,26.40,81.06,26.45,81.10,26.27,81.10,26.10,81.10,26.02,81.14,26.02,81.17,26.02,81.17,26.00,81.12,25.95,81.09,25.93,81.10,25.93,81.10,25.90,81.09,25.93,81.08,25.98,81.08,26.02,81.08,25.93,81.14,25.77,81.19,25.62,81.24,25.62,81.22,25.77,81.24,25.95,81.24,26.15,81.25,26.18,81.26,26.10,81.26,26.02,81.26,26.02,81.26,26.05,81.25,26.07,81.26,26.07,81.28,26.05,81.29,26.02,81.30,26.00,81.30,25.98,81.30,25.98,81.31,25.93,81.33,25.90,81.35,25.90,81.35,25.95,81.35,25.98,81.31,25.93,81.29,25.88
RZ_3422765_8526,null,null,50,0,0,81.26,25.75,81.25,25.65,81.26,25.80,81.28,26.02,81.26,26.25,81.26,26.25,81.26,26.25,81.29,26.23,81.33,26.15,81.36,26.07,81.40,25.95,81.41,25.88,81.45,25.98,81.46,26.15,81.46,26.35,81.45,26.40,81.42,26.32,81.41,26.12,81.40,25.90,81.35,25.85,81.33,25.93,81.31,26.00,81.40,26.02,81.46,26.00,81.49,25.80,81.44,25.57,81.40,25.40,81.40,25.45,81.41,25.50,81.42,25.62,81.42,25.85,81.42,26.07,81.44,26.15,81.44,26.05,81.46,25.80,81.49,25.60,81.53,25.48,81.51,25.50,81.49,25.50,81.46,25.45,81.45,25.40,81.45,25.43,81.46,25.40,81.47,25.32,81.49,25.23,81.50,25.20,81.51,25.27,81.53,25.40,81.54,25.55,81.59,25.55
RZ_3422765_8527,null,null,51,0,0,81.64,25.48,81.67,25.40,81.66,25.32,81.61,25.45,81.59,25.55,81.59,25.65,81.61,25.65,81.61,25.68,81.61,25.68,81.61,25.65,81.62,25.60,81.62,25.57,81.64,25.57,81.66,25.55,81.62,25.48,81.56,25.43,81.51,25.40,81.53,25.43,81.54,25.43,81.56,25.43,81.60,25.38,81.62,25.35,81.65,25.27,81.64,25.20,81.62,25.15,81.60,25.12,81.61,25.02,81.62,24.95,81.62,24.90,81.64,24.95,81.64,25.00,81.69,25.05,81.72,25.07,81.76,25.35,81.74,25.60,81.69,25.80,81.66,25.75,81.66,25.68,81.69,25.52,81.72,25.45,81.78,25.38,81.80,25.40,81.78,25.35,81.74,25.20,81.69,25.05,81.70,25.18,81.72,25.35,81.78,25.52,81.80,25.52,81.80,25.48,81.78,25.35
RZ_3422765_8528,null,null,50,0,0,81.78,25.23,81.78,25.12,81.78,25.12,81.79,25.10,81.81,25.12,81.85,25.18,81.88,25.25,81.88,25.30,81.89,25.05,81.91,24.80,81.94,24.65,81.92,24.75,81.89,24.85,81.88,25.02,81.89,25.18,81.90,25.32,81.94,25.43,81.97,25.55,82.01,25.48,82.01,25.35,82.03,25.20,82.04,25.25,82.06,25.25,82.08,25.27,82.06,25.27,82.04,25.18,82.03,25.05,82.01,24.98,81.94,25.10,81.86,25.27,81.78,25.35,81.75,25.43,81.72,25.52,81.72,25.57,81.79,25.60,81.85,25.48,81.90,25.38,81.88,25.45,81.88,25.62,81.88,25.80,81.91,25.77,81.96,25.77,82.01,25.77,82.04,25.73,82.05,25.68,82.06,25.75,82.05,25.90,82.04,25.98,82.03,25.93,82.03,25.90
RZ_3422765_8529,null,null,50,0,0,82.01,25.95,82.05,26.00,82.08,26.27,82.09,26.55,82.05,26.82,82.01,26.98,81.97,27.12,81.95,27.27,81.94,27.25,81.95,27.32,81.95,27.40,81.96,27.38,82.00,27.25,82.01,27.18,82.01,27.23,81.96,27.27,81.94,27.32,81.97,27.32,82.05,27.30,82.14,27.23,82.19,27.20,82.20,27.15,82.20,27.18,82.30,27.23,82.44,27.25,82.56,27.25,82.55,27.20,82.55,27.15,82.56,27.05,82.59,26.80,82.61,26.62,82.64,26.45,82.65,26.25,82.69,26.02,82.83,25.82,82.95,25.82,83.11,25.88,83.15,25.90,83.19,26.12,83.31,26.62,83.49,27.12,83.67,27.40,83.71,27.43,83.70,27.48,83.72,27.60,83.91,28.18,84.09,28.62,84.21,29.02,84.25,29.38,84.42,29.80
RZ_3422765_8530,null,null,50,250,0,84.69,30.23,85.01,30.80,85.19,31.48,85.29,32.42,85.28,32.77,85.45,33.45,85.66,34.17,85.84,35.02,85.83,35.98,85.78,36.92,85.72,38.35,85.70,39.38,85.76,40.50,85.86,41.50,86.05,42.45,86.15,43.25,86.21,43.98,86.16,45.42,86.11,46.98,86.22,48.02,86.34,49.12,86.46,50.02,86.42,50.95,86.34,52.25,86.38,53.77,86.42,55.30,86.50,56.20,86.45,57.77,86.34,59.67,86.22,61.90,86.10,63.40,86.04,64.60,86.04,66.03,86.06,67.12,86.14,69.60,86.16,71.47,86.17,74.03,86.26,75.22,86.36,77.38,86.64,79.08,86.80,80.80,86.91,82.20,86.81,83.58,86.67,85.47,86.51,86.80,86.35,88.30,86.17,89.90,86.04,91.50,85.84,93.30,85.66,94.80
RZ_3422765_8531,null,null,49,0,0,85.47,96.30,85.35,97.90,85.16,100.25,85.04,102.10,84.89,104.60,84.76,106.58,84.60,109.35,84.55,111.75,84.53,113.80,84.50,115.75,84.39,117.65,84.29,119.30,84.19,121.03,84.12,122.28,84.01,124.58,83.95,126.05,83.85,127.80,83.74,128.93,83.45,130.43,83.21,131.72,82.97,133.57,82.92,135.03,82.84,136.85,82.76,138.25,82.58,139.75,82.39,140.90,82.24,141.50,82.21,141.97,82.17,142.72,82.14,143.47,81.94,144.55,81.75,144.95,81.53,145.78,81.46,146.30,81.40,147.03,81.45,147.32,81.50,147.62,81.44,147.72,81.31,147.95,81.15,148.62,81.09,149.25,81.00,149.80,80.86,150.50,80.72,151.38,80.62,152.30,80.46,152.65,80.30,153.10,80.12,153.55,80.12,154.03
RZ_3422765_8532,null,null,50,0,0,80.15,154.12,80.15,154.15,80.08,154.22,79.90,154.40,79.70,154.55,79.55,154.53,79.45,154.45,79.39,154.40,79.33,154.45,79.33,154.68,79.33,154.88,79.30,154.70,79.29,154.32,79.24,154.15,79.20,154.32,79.26,154.50,79.34,154.50,79.46,154.25,79.50,154.00,79.58,153.72,79.60,153.72,79.59,153.68,79.59,153.65,79.59,153.43,79.61,153.25,79.59,153.07,79.55,153.12,79.51,153.30,79.50,153.45,79.50,153.57,79.51,153.05,79.54,152.53,79.56,152.03,79.60,151.97,79.69,151.90,79.75,151.88,79.78,151.93,79.75,151.97,79.74,151.75,79.74,151.55,79.72,151.35,79.70,151.32,79.67,151.28,79.67,151.35,79.69,151.43,79.72,151.35,79.76,150.95,79.78,150.57,79.79,150.38,79.83,150.40
RZ_3422765_8533,null,null,51,0,0,79.85,150.43,79.89,150.40,79.88,150.35,80.00,150.00,80.11,149.70,80.25,149.43,80.26,149.60,80.30,149.78,80.34,149.68,80.35,149.40,80.34,149.12,80.30,149.12,80.26,149.12,80.24,149.07,80.24,149.05,80.25,149.00,80.25,149.00,80.22,149.00,80.19,148.95,80.16,148.90,80.15,148.82,80.16,148.80,80.20,148.32,80.22,147.82,80.24,147.35,80.22,147.40,80.20,147.55,80.17,147.65,80.24,147.75,80.33,147.70,80.41,147.68,80.39,147.68,80.36,147.70,80.31,147.72,80.29,147.50,80.26,147.20,80.26,146.93,80.35,147.10,80.45,147.30,80.54,147.47,80.54,147.45,80.56,147.43,80.60,147.38,80.60,147.35,80.58,147.22,80.55,147.10,80.53,147.20,80.50,147.45,80.46,147.68,80.45,147.65,80.46,147.55
RZ_3422765_8534,null,null,49,0,0,80.47,147.50,80.47,147.45,80.42,147.38,80.39,147.03,80.35,146.65,80.34,146.40,80.33,146.43,80.29,146.90,80.25,147.35,80.20,147.78,80.19,147.72,80.20,147.70,80.21,147.70,80.24,147.68,80.33,147.60,80.41,147.55,80.44,147.53,80.38,147.55,80.28,147.68,80.25,147.78,80.19,147.85,80.12,147.82,80.06,147.80,80.04,147.80,80.08,147.72,80.15,147.68,80.20,147.60,80.20,147.65,80.21,147.68,80.24,147.70,80.25,147.75,80.24,147.82,80.21,147.97,80.20,148.10,80.19,148.22,80.12,148.40,80.08,148.47,80.03,148.47,80.03,148.32,80.03,148.22,80.09,148.38,80.14,148.53,80.15,148.97,80.09,149.12,79.99,149.28,79.94,149.15,79.92,149.30,80.01,149.47,80.10,149.82
RZ_3422765_8535,null,null,50,0,0,80.14,150.00,80.08,150.28,80.01,150.35,79.94,150.25,79.90,150.10,79.86,149.93,79.86,150.15,79.84,150.43,79.83,150.78,79.94,150.95,80.08,150.90,80.17,150.85,80.14,150.78,80.10,150.85,80.10,150.90,80.08,150.90,80.08,150.55,80.10,150.20,80.09,150.40,80.04,150.97,80.00,151.55,80.00,151.65,79.92,151.72,79.84,151.82,79.75,151.70,79.75,151.65,79.89,151.62,80.01,151.78,80.15,152.35,80.15,152.88,80.14,153.35,80.11,153.10,80.09,152.82,80.05,152.78,80.00,153.00,79.99,153.22,79.99,153.25,80.01,153.53,80.01,153.80,80.06,154.07,80.11,154.10,80.09,154.12,80.00,154.12,79.95,154.12,79.96,154.47,79.96,154.88,80.00,155.25,80.04,155.43,80.09,155.57,80.08,155.75
RZ_3422765_8536,null,null,50,0,0,80.09,155.75,80.10,155.88,80.11,156.00,80.11,156.15,80.12,156.20,80.25,156.00,80.36,155.75,80.38,155.47,80.29,155.45,80.21,155.50,80.25,155.65,80.30,155.93,80.34,156.15,80.35,156.32,80.36,156.38,80.36,156.18,80.33,155.93,80.24,155.55,80.16,155.43,80.25,155.30,80.41,155.40,80.56,155.55,80.56,155.68,80.49,155.75,80.40,155.78,80.34,155.80,80.29,155.82,80.25,155.85,80.21,155.90,80.24,155.85,80.25,155.75,80.22,155.82,80.16,156.03,80.10,156.22,80.12,155.80,80.17,155.38,80.25,155.00,80.30,155.12,80.29,155.40,80.26,155.70,80.25,155.97,80.25,156.15,80.25,156.30,80.22,156.43,80.20,156.20,80.20,155.88,80.25,155.57,80.34,155.55,80.42,155.50,80.42,155.50
RZ_3422765_8537,null,null,50,0,0,80.41,155.53,80.39,155.57,80.38,155.55,80.28,155.55,80.17,155.57,80.17,155.40,80.26,155.22,80.36,154.93,80.38,154.88,80.39,154.82,80.38,154.90,80.36,154.97,80.30,155.05,80.25,155.12,80.22,154.88,80.25,154.60,80.26,154.35,80.25,154.40,80.24,154.43,80.22,154.38,80.22,154.32,80.33,154.35,80.41,154.47,80.41,154.75,80.31,154.93,80.24,154.97,80.31,154.75,80.36,154.55,80.41,154.38,80.42,154.30,80.42,154.20,80.35,153.80,80.28,153.43,80.24,153.10,80.28,153.07,80.31,153.07,80.31,153.03,80.26,153.05,80.21,152.93,80.25,152.80,80.34,152.62,80.41,152.57,80.41,152.47,80.39,152.43,80.36,152.50,80.34,152.60,80.35,152.50,80.35,152.30,80.35,152.10,80.34,152.15
RZ_3422765_8538,null,null,50,0,0,80.31,152.20,80.28,152.25,80.24,152.25,80.26,151.97,80.30,151.72,80.31,151.45,80.29,151.50,80.26,151.55,80.25,151.60,80.26,151.60,80.21,151.35,80.17,151.10,80.19,150.95,80.25,151.07,80.29,151.18,80.28,151.10,80.28,151.00,80.19,150.95,80.10,150.97,80.05,150.97,80.12,150.85,80.22,150.70,80.30,150.65,80.35,150.32,80.34,150.03,80.34,149.57,80.35,149.43,80.39,149.28,80.41,149.28,80.44,149.25,80.36,149.25,80.28,149.28,80.15,149.32,80.12,149.40,80.12,149.05,80.14,148.65,80.14,148.50,80.11,148.70,80.15,148.70,80.19,148.47,80.20,148.12,80.17,147.88,80.16,147.60,80.16,147.80,80.17,148.10,80.16,148.25,80.17,148.05,80.26,147.85,80.36,147.70,80.47,147.60
RZ_3422765_8539,null,null,51,0,0,80.50,147.50,80.46,147.45,80.34,147.40,80.21,147.38,80.24,147.53,80.33,147.75,80.26,147.97,80.11,148.00,80.03,147.97,80.10,147.93,80.17,147.93,80.20,148.03,80.20,148.20,80.15,148.38,80.10,148.18,80.14,147.88,80.24,147.55,80.22,147.47,80.14,147.32,80.00,147.20,79.96,147.20,79.91,147.30,79.94,147.38,79.97,147.62,80.09,147.85,80.17,148.10,80.40,148.62,80.83,149.28,81.33,150.43,81.76,151.30,82.39,152.57,83.10,153.85,83.81,154.90,84.29,156.18,84.95,157.40,85.50,158.80,85.83,159.55,86.03,160.12,86.28,160.62,86.61,161.43,86.71,162.28,86.75,163.25,86.71,164.25,86.69,165.15,86.50,166.28,86.30,167.15,86.19,167.75,86.34,167.90,86.51,168.25,86.64,168.62,86.75,169.00
RZ_3422765_8540,null,null,50,0,0,86.81,169.20,86.86,169.35,86.91,169.50,86.96,169.75,87.01,170.10,87.03,170.45,87.04,170.50,87.04,170.57,87.04,170.72,87.06,170.85,87.09,170.88,87.11,170.88,87.11,170.97,86.92,171.20,86.74,171.45,86.59,171.68,86.60,171.95,86.60,172.12,86.55,172.38,86.51,172.47,86.51,172.38,86.46,172.22,86.41,172.12,86.34,172.22,86.33,172.28,86.33,172.28,86.36,172.10,86.39,172.03,86.40,171.95,86.41,172.10,86.44,172.18,86.49,171.88,86.51,171.53,86.53,171.05,86.50,170.88,86.51,170.68,86.54,170.65,86.56,170.65,86.51,170.68,86.49,170.22,86.46,169.75,86.47,169.68,86.50,170.05,86.59,170.07,86.70,169.72,86.79,169.40,86.83,169.40,86.76,169.43,86.69,169.40,86.60,169.35
RZ_3422765_8541,null,null,51,0,0,86.60,169.25,86.60,169.18,86.62,169.05,86.65,168.90,86.66,168.68,86.67,168.47,86.67,168.30,86.74,168.15,86.80,168.03,86.86,167.95,86.76,167.93,86.66,167.90,86.60,167.93,86.62,167.97,86.66,167.93,86.64,167.85,86.59,167.78,86.54,167.80,86.59,167.85,86.66,168.00,86.72,168.12,86.70,168.30,86.67,168.35,86.62,168.47,86.59,168.53,86.58,168.28,86.60,167.97,86.61,167.75,86.56,167.80,86.51,167.85,86.41,167.82,86.36,167.85,86.39,167.90,86.54,167.97,86.67,168.05,86.67,168.07,86.61,168.05,86.53,167.97,86.50,167.85,86.49,167.75,86.51,167.70,86.54,167.68,86.55,167.60,86.55,167.57,86.56,167.60,86.56,167.72,86.49,167.80,86.42,167.72,86.36,167.57,86.36,167.47,86.50,167.53
RZ_3422765_8542,null,null,50,0,0,86.64,167.53,86.79,167.50,86.80,167.47,86.81,167.47,86.81,167.50,86.81,167.53,86.80,167.57,86.76,167.62,86.67,167.62,86.61,167.60,86.56,167.57,86.55,167.55,86.55,167.40,86.53,167.30,86.50,167.35,86.55,167.53,86.62,167.82,86.70,168.03,86.69,168.20,86.69,168.07,86.70,167.82,86.71,167.60,86.66,167.62,86.61,167.68,86.56,167.75,86.56,167.78,86.55,167.80,86.61,167.80,86.66,167.82,86.72,167.85,86.72,167.88,86.72,167.93,86.72,168.10,86.76,168.22,86.79,168.25,86.83,168.10,86.83,167.97,86.81,167.95,86.79,167.95,86.76,168.03,86.75,168.12,86.72,168.22,86.71,168.30,86.71,168.38,86.75,168.47,86.76,168.55,86.75,168.32,86.75,168.07,86.75,167.80,86.74,167.80
RZ_3422765_8543,null,null,50,0,0,86.74,167.78,86.72,167.93,86.72,168.07,86.65,168.25,86.60,168.25,86.55,167.97,86.56,167.70,86.58,167.43,86.64,167.43,86.69,167.65,86.74,167.90,86.74,168.20,86.69,168.12,86.62,167.95,86.67,167.72,86.76,167.82,86.80,168.05,86.76,168.40,86.72,168.65,86.75,168.93,86.78,168.57,86.80,168.10,86.80,167.95,86.81,168.30,86.81,168.70,86.84,168.72,86.81,168.68,86.78,168.50,86.69,168.35,86.62,168.30,86.60,168.35,86.64,168.65,86.67,168.90,86.72,169.10,86.75,169.00,86.75,168.90,86.72,168.80,86.70,168.70,86.72,168.55,86.74,168.47,86.76,168.35,86.84,168.22,86.91,168.12,86.94,168.30,86.86,168.50,86.78,168.70,86.75,168.68,86.76,168.72,86.78,168.78,86.70,168.90
RZ_3422765_8544,null,null,50,0,0,86.64,169.00,86.65,168.95,86.71,168.78,86.79,168.60,86.74,168.53,86.71,168.47,86.69,168.50,86.67,168.62,86.72,168.80,86.79,168.85,86.86,168.90,86.88,168.90,86.89,168.95,86.92,169.12,86.94,169.28,86.92,169.18,86.89,169.00,86.88,168.82,86.86,168.75,86.86,168.68,86.86,168.60,86.88,168.62,86.89,168.68,86.94,168.70,86.99,168.80,86.96,168.88,86.90,168.97,86.88,168.97,86.92,168.97,86.95,168.97,86.96,168.88,87.04,168.68,87.11,168.47,87.20,168.28,87.21,168.18,87.20,168.40,87.17,168.72,87.16,169.03,87.15,169.00,87.12,168.90,86.97,168.82,86.84,168.72,86.79,168.70,86.88,168.68,86.95,168.70,86.95,168.65,86.97,168.60,87.00,168.57,87.03,168.65,87.04,168.70
RZ_3422765_8545,null,null,50,0,0,87.06,168.70,87.12,168.57,87.19,168.53,87.25,168.60,87.30,168.75,87.34,168.55,87.30,168.30,87.19,168.25,87.06,168.43,87.03,168.65,87.04,168.65,87.06,168.68,87.06,168.80,87.08,168.93,87.06,169.00,87.08,168.88,87.09,168.78,87.09,168.75,87.09,168.80,87.09,168.85,87.14,168.88,87.17,168.88,87.20,168.75,87.16,168.65,87.15,168.78,87.16,169.05,87.21,169.22,87.26,169.12,87.31,169.07,87.33,169.12,87.33,169.15,87.30,169.07,87.29,169.00,87.29,168.95,87.31,168.95,87.35,168.95,87.42,168.95,87.49,169.00,87.49,169.07,87.42,169.22,87.36,169.32,87.30,169.22,87.28,169.10,87.24,169.18,87.28,169.40,87.26,169.68,87.26,169.75,87.22,169.80,87.28,169.75,87.31,169.70
RZ_3422765_8546,null,null,51,250,0,87.33,169.80,87.33,169.93,87.33,170.03,87.34,170.03,87.24,169.93,87.12,169.75,87.16,169.40,87.30,169.12,87.40,168.95,87.36,168.97,87.31,169.00,87.34,169.20,87.33,169.57,87.31,169.93,87.29,169.93,87.28,169.62,87.28,169.30,87.28,169.15,87.30,169.12,87.33,169.07,87.33,169.00,87.31,169.05,87.29,169.25,87.28,169.45,87.28,169.53,87.28,169.65,87.31,169.75,87.34,169.53,87.36,169.20,87.34,168.85,87.34,168.82,87.35,168.80,87.36,169.18,87.36,169.53,87.35,169.85,87.35,169.95,87.35,170.07,87.36,169.97,87.28,169.78,87.15,169.68,87.19,169.80,87.34,169.72,87.49,169.57,87.45,169.35,87.41,169.35,87.40,169.32,87.50,169.22,87.59,169.15,87.69,169.00,87.70,168.95,87.61,168.93
RZ_3422765_8547,null,null,51,0,0,87.51,168.93,87.42,168.95,87.40,169.18,87.35,169.40,87.31,169.43,87.40,169.20,87.50,169.12,87.60,169.25,87.59,169.35,87.56,169.22,87.56,169.12,87.56,169.22,87.64,169.45,87.70,169.65,87.67,169.65,87.60,169.57,87.54,169.53,87.55,169.55,87.56,169.70,87.53,169.85,87.50,169.95,87.45,169.93,87.42,169.90,87.39,169.93,87.39,169.97,87.40,169.85,87.40,169.65,87.39,169.43,87.35,169.38,87.31,169.47,87.26,169.60,87.25,169.78,87.22,169.85,87.22,170.20,87.20,170.45,87.17,170.68,87.17,170.57,87.22,170.28,87.29,169.93,87.35,169.65,87.36,169.70,87.35,169.88,87.33,170.05,87.33,170.12,87.31,170.18,87.31,170.25,87.26,170.38,87.21,170.53,87.19,170.12,87.24,169.60,87.28,169.15
RZ_3422765_8548,null,null,50,0,0,87.31,169.32,87.36,169.50,87.42,169.60,87.45,169.75,87.44,169.90,87.34,170.00,87.24,169.93,87.12,169.90,87.12,169.90,87.11,169.90,87.10,169.90,87.20,169.90,87.29,170.15,87.38,170.40,87.36,170.32,87.38,169.93,87.42,169.55,87.45,169.47,87.49,169.45,87.50,169.45,87.51,169.45,87.53,169.60,87.51,169.82,87.50,170.00,87.46,170.03,87.42,169.97,87.39,170.05,87.35,170.15,87.31,170.28,87.33,170.30,87.33,170.38,87.34,170.53,87.33,170.65,87.34,170.62,87.35,170.43,87.38,170.00,87.38,169.70,87.39,169.57,87.38,169.68,87.38,169.82,87.33,169.93,87.24,170.00,87.15,170.03,87.08,170.00,87.05,169.93,87.00,169.80,86.99,169.68,87.01,169.62,87.10,169.62,87.26,169.53
RZ_3422765_8549,null,null,50,0,0,87.39,169.43,87.46,169.32,87.45,169.35,87.42,169.62,87.44,169.88,87.45,170.20,87.44,170.30,87.40,170.30,87.36,170.20,87.42,170.12,87.45,170.20,87.44,170.30,87.39,170.38,87.34,170.30,87.31,170.25,87.30,170.18,87.29,170.07,87.34,169.90,87.38,169.88,87.40,170.03,87.39,170.07,87.38,169.97,87.34,169.95,87.28,170.05,87.22,170.15,87.22,170.20,87.24,170.20,87.25,170.15,87.21,170.03,87.19,169.68,87.10,169.38,87.06,169.28,87.01,169.60,87.03,169.95,87.01,170.32,86.99,170.45,87.05,170.53,87.10,170.38,87.12,170.10,87.04,169.90,86.99,169.70,87.00,169.65,87.09,169.60,87.21,169.60,87.31,169.68,87.38,169.75,87.40,169.82,87.39,169.82,87.35,169.90,87.33,170.00
RZ_3422765_8550,null,null,50,0,0,87.30,170.10,87.24,170.20,87.16,170.43,87.12,170.65,87.12,170.78,87.14,170.70,87.14,170.62,87.12,170.55,87.10,170.55,87.09,170.55,87.10,170.45,87.14,170.28,87.20,170.10,87.24,170.00,87.28,170.03,87.29,170.05,87.30,170.25,87.30,170.38,87.29,170.43,87.29,170.35,87.29,170.22,87.29,170.18,87.25,170.20,87.20,170.25,87.17,170.12,87.21,170.03,87.25,169.95,87.29,170.00,87.30,169.70,87.26,169.43,87.22,169.22,87.25,169.40,87.34,169.45,87.36,169.45,87.29,169.53,87.20,169.70,87.21,169.88,87.26,169.75,87.30,169.65,87.28,169.50,87.26,169.43,87.29,169.38,87.33,169.32,87.35,169.53,87.33,169.80,87.30,170.05,87.30,169.90,87.30,169.68,87.30,169.45,87.29,169.40
RZ_3422765_8551,null,null,50,0,0,87.29,169.38,87.28,169.38,87.25,169.40,87.20,169.30,87.16,169.18,87.11,169.50,87.11,169.90,87.20,170.25,87.30,170.25,87.31,170.30,87.22,170.40,87.16,170.03,87.19,169.70,87.25,169.40,87.29,169.50,87.29,169.57,87.22,169.75,87.25,169.93,87.34,169.88,87.40,169.80,87.33,169.80,87.24,170.15,87.26,170.40,87.34,170.22,87.39,169.90,87.35,169.53,87.29,169.47,87.29,169.65,87.28,169.88,87.29,169.82,87.29,169.60,87.39,169.25,87.46,169.15,87.55,169.15,87.56,169.22,87.62,169.30,87.67,169.35,87.61,169.43,87.49,169.78,87.34,170.00,87.31,170.20,87.35,170.12,87.41,170.20,87.46,170.25,87.46,170.28,87.45,170.28,87.49,170.28,87.53,170.32,87.59,170.30,87.60,170.25
RZ_3422765_8552,null,null,50,0,0,87.59,170.32,87.56,170.43,87.54,170.30,87.47,169.97,87.41,169.38,87.24,168.97,87.19,168.15,87.10,167.60,87.16,165.72,87.06,163.88,86.94,161.62,86.69,160.25,86.64,158.10,86.65,155.78,86.59,153.05,86.47,151.15,86.35,148.62,86.25,146.35,86.10,143.45,85.95,140.28,86.01,136.53,86.17,132.85,86.31,129.57,86.40,126.45,86.38,121.92,86.44,117.60,86.41,112.70,86.44,109.70,86.36,106.50,86.28,103.83,86.21,101.03,86.14,98.20,86.17,95.60,86.08,92.83,86.09,89.90,85.86,87.53,85.81,84.95,85.66,83.17,85.74,81.15,85.70,79.22,85.67,77.33,85.65,75.12,85.76,72.88,85.91,70.47,85.83,67.72,85.65,65.33,85.40,62.95,85.31,61.05,85.22,59.25,85.21,57.38
RZ_3422765_8553,null,null,50,0,0,85.25,55.30,85.29,53.33,85.25,50.98,85.21,49.10,85.20,46.98,85.28,45.27,85.31,43.52,85.26,41.90,85.22,40.05,85.12,38.48,85.08,36.52,85.00,35.02,85.01,33.27,84.97,31.52,84.92,30.15,84.80,28.50,84.78,27.23,84.76,25.65,84.80,24.48,84.80,23.12,84.67,21.85,84.49,20.80,84.31,19.85,84.24,18.95,84.10,18.07,83.91,17.68,83.75,17.25,83.65,16.82,83.59,16.40,83.50,16.20,83.38,15.57,83.25,14.95,83.15,14.65,83.15,14.95,83.17,15.10,83.22,15.00,83.38,14.95,83.51,15.28,83.64,15.55,83.62,15.75,83.62,15.68,83.65,15.60,83.70,15.53,83.90,15.47,84.06,15.78,84.17,16.12,84.15,16.48,84.16,16.60,84.19,16.75,84.22,16.93
RZ_3422765_8554,null,null,51,0,0,84.22,17.20,84.15,17.43,84.04,17.75,83.92,17.90,83.85,18.10,83.84,18.18,83.83,18.27,83.84,18.32,83.84,18.48,83.78,18.65,83.67,18.88,83.59,19.02,83.56,19.20,83.56,19.57,83.56,19.93,83.55,20.23,83.51,20.25,83.47,20.52,83.44,20.77,83.45,21.02,83.47,21.02,83.46,21.20,83.44,21.48,83.40,21.75,83.40,21.82,83.39,21.82,83.38,21.82,83.34,21.90,83.31,22.18,83.25,22.50,83.21,22.75,83.19,22.77,83.19,22.77,83.19,22.95,83.16,23.10,83.11,23.43,83.08,23.57,83.08,23.73,83.15,23.73,83.22,23.77,83.25,23.90,83.24,24.07,83.24,24.10,83.24,24.07,83.21,23.95,83.19,23.93,83.17,24.00,83.17,24.12,83.19,24.35,83.20,24.43,83.20,24.48
RZ_3422765_8555,null,null,50,0,0,83.20,24.48,83.20,24.50,83.24,24.52,83.28,24.68,83.30,24.80,83.33,24.90,83.35,24.93,83.36,24.93,83.36,24.93,83.35,24.93,83.34,24.93,83.33,24.93,83.26,24.98,83.19,25.05,83.11,25.07,83.12,25.05,83.12,25.05,83.12,25.10,83.12,25.20,83.14,25.18,83.16,25.12,83.16,25.20,83.17,25.35,83.16,25.43,83.16,25.32,83.22,25.20,83.29,25.43,83.30,25.68,83.26,25.98,83.25,26.02,83.28,26.02,83.29,25.98,83.26,25.82,83.25,25.57,83.24,25.35,83.25,25.25,83.25,25.25,83.25,25.40,83.26,25.55,83.26,25.65,83.29,25.57,83.33,25.52,83.38,25.55,83.40,25.57,83.42,25.60,83.42,25.62,83.41,25.62,83.40,25.60,83.39,25.50,83.38,25.45
RZ_3422765_8556,null,null,50,0,0,83.39,25.38,83.38,25.30,83.34,25.23,83.30,25.25,83.34,25.32,83.40,25.40,83.39,25.38,83.29,25.35,83.20,25.35,83.20,25.35,83.33,25.35,83.45,25.32,83.56,25.23,83.53,25.10,83.49,25.07,83.47,25.12,83.44,25.23,83.35,25.12,83.26,25.02,83.21,24.95,83.24,25.00,83.26,25.02,83.30,25.12,83.29,25.18,83.24,25.20,83.16,25.12,83.14,25.07,83.14,25.12,83.15,25.15,83.16,25.15,83.17,25.10,83.19,25.05,83.20,25.02,83.22,25.00,83.24,25.00,83.24,24.90,83.25,24.82,83.26,25.00,83.26,25.23,83.26,25.25,83.28,25.05,83.26,24.88,83.24,24.93,83.19,25.00,83.16,25.15,83.14,25.25,83.14,25.32,83.15,25.32,83.17,25.30,83.19,25.27
RZ_3422765_8557,null,null,50,0,0,83.20,25.25,83.20,25.27,83.22,25.32,83.25,25.32,83.29,25.25,83.31,25.20,83.33,25.15,83.33,25.20,83.25,25.25,83.17,25.27,83.11,25.25,83.15,25.20,83.16,25.15,83.15,25.10,83.12,25.07,83.17,25.05,83.25,25.02,83.29,25.00,83.26,24.95,83.22,24.93,83.19,24.88,83.12,24.85,83.08,24.82,83.10,24.80,83.14,24.80,83.19,24.93,83.20,25.07,83.22,25.18,83.19,25.05,83.17,24.95,83.16,24.95,83.12,25.02,83.08,25.07,83.09,24.98,83.15,24.93,83.21,24.90,83.21,24.95,83.20,24.88,83.19,24.77,83.19,24.82,83.19,24.98,83.19,25.12,83.21,25.05,83.22,25.00,83.24,24.88,83.24,24.82,83.28,24.82,83.31,24.93,83.36,25.00,83.39,25.05
RZ_3422765_8558,null,null,50,0,0,83.38,25.02,83.31,24.98,83.25,24.90,83.24,24.88,83.22,24.88,83.24,24.88,83.24,24.93,83.24,25.02,83.24,25.12,83.22,25.20,83.20,25.23,83.19,25.23,83.19,25.18,83.20,25.12,83.20,25.07,83.22,24.93,83.26,24.77,83.28,24.65,83.25,24.70,83.21,24.75,83.16,24.85,83.14,24.93,83.12,24.95,83.14,24.90,83.14,24.82,83.10,24.82,83.03,24.90,82.96,24.98,82.94,25.07,82.94,25.10,83.03,25.05,83.11,24.93,83.20,24.77,83.11,24.57,83.03,24.48,82.95,24.48,82.95,24.55,83.04,24.62,83.11,24.70,83.15,24.85,83.10,24.95,83.06,24.98,83.06,24.95,83.08,24.98,83.10,24.98,83.12,24.93,83.11,24.90,83.08,24.88,83.04,24.88,83.04,24.85
RZ_3422765_8559,null,null,50,0,0,83.04,24.85,83.04,24.88,83.03,24.90,83.01,24.93,82.97,24.98,82.94,25.07,82.95,25.15,82.97,25.18,82.97,25.15,82.92,25.18,82.94,25.23,82.97,25.30,83.01,25.35,82.99,25.35,82.96,25.38,82.95,25.25,82.94,25.15,82.99,25.05,83.06,25.07,83.08,25.10,83.04,25.07,83.00,25.05,83.01,25.05,83.01,25.10,83.03,25.23,83.03,25.27,83.04,25.35,83.03,25.30,83.03,25.25,83.00,25.20,82.97,25.18,82.95,25.15,82.97,25.18,83.03,25.07,83.10,24.98,83.12,24.93,83.15,24.98,83.15,25.02,83.21,24.93,83.28,24.85,83.33,25.02,83.33,25.30,83.22,25.48,83.12,25.38,83.06,25.27,83.09,25.30,83.11,25.35,83.11,25.38,83.14,25.45,83.16,25.55
RZ_3422765_8560,null,null,50,0,0,83.19,25.68,83.17,25.73,83.17,25.77,83.17,25.82,83.17,25.88,83.15,25.90,83.14,25.77,83.12,25.60,83.14,25.43,83.12,25.38,83.12,25.40,83.12,25.43,83.11,25.35,83.10,25.23,83.05,25.12,83.00,25.27,82.96,25.45,82.95,25.55,83.04,25.50,83.11,25.45,83.19,25.50,83.16,25.57,83.14,25.62,83.10,25.65,83.10,25.62,83.11,25.57,83.14,25.45,83.15,25.35,83.14,25.25,83.15,25.30,83.20,25.27,83.22,25.30,83.19,25.38,83.17,25.50,83.17,25.60,83.22,25.77,83.26,25.85,83.29,25.77,83.33,25.60,83.34,25.43,83.33,25.60,83.29,25.77,83.26,25.77,83.22,25.62,83.21,25.43,83.19,25.40,83.16,25.45,83.15,25.52,83.17,25.60,83.20,25.62
RZ_3422765_8561,null,null,50,0,0,83.24,25.65,83.24,25.68,83.30,25.73,83.35,25.77,83.35,25.68,83.30,25.55,83.25,25.52,83.28,25.65,83.30,25.77,83.35,25.82,83.40,25.80,83.46,25.73,83.47,25.65,83.47,25.65,83.44,25.50,83.42,25.35,83.44,25.18,83.46,25.18,83.46,25.20,83.45,25.30,83.44,25.45,83.39,25.60,83.34,25.70,83.30,25.73,83.28,25.75,83.26,25.75,83.25,25.68,83.36,25.62,83.47,25.65,83.59,25.75,83.58,25.82,83.58,25.82,83.59,25.80,83.60,25.77,83.59,25.77,83.59,25.73,83.59,25.70,83.59,25.68,83.59,25.68,83.58,25.75,83.58,25.82,83.59,25.90,83.60,25.85,83.62,25.80,83.69,25.75,83.74,25.75,83.75,25.80,83.72,25.98,83.74,26.10,83.74,26.43
RZ_3422765_8562,null,null,50,250,0,83.74,26.62,83.72,26.62,83.72,26.35,83.72,26.07,83.74,26.12,83.74,26.20,83.78,26.18,83.72,26.07,83.71,26.00,83.70,26.02,83.71,26.02,83.71,26.05,83.72,26.05,83.83,25.77,83.91,25.48,84.04,25.18,84.08,25.18,84.15,25.12,84.20,25.05,84.17,24.80,84.11,24.48,84.04,24.15,84.03,23.93,84.04,23.80,84.06,23.68,84.04,23.50,84.00,23.27,84.01,23.02,84.08,22.85,84.17,22.07,84.26,21.32,84.38,20.32,84.44,20.02,84.45,19.68,84.46,19.52,84.50,19.27,84.58,18.90,84.64,18.60,84.64,18.38,84.59,18.25,84.51,18.00,84.49,17.85,84.47,17.88,84.44,18.02,84.38,18.23,84.31,18.35,84.28,19.07,84.26,19.77,84.21,20.55,84.11,21.20
RZ_3422765_8563,null,null,50,0,0,84.00,22.00,83.91,23.68,83.86,25.30,83.81,27.15,83.74,28.80,83.65,30.90,83.60,33.42,83.61,35.83,83.84,38.30,83.97,41.05,84.39,43.95,84.74,47.20,85.09,50.92,85.33,54.70,85.60,58.77,85.85,62.92,85.84,67.62,85.88,72.00,86.10,76.65,86.42,81.00,86.50,85.65,86.54,89.60,86.39,95.28,85.64,101.00,84.12,107.83,82.60,114.12,81.58,120.50,81.11,127.30,80.51,134.10,80.01,139.20,79.70,141.38,79.70,141.38
RZ_3422765_8564,null,null,50,0,0,null
RZ_3422765_8565,null,null,50,0,0,73.56,127.62,73.56,127.62,74.20,125.70,75.00,121.72,75.91,116.17,76.42,109.47,77.46,102.97,78.91,96.75,80.55,91.22,82.04,85.30,83.24,78.53,84.12,72.47,84.36,67.25,84.28,62.75,83.97,57.88,83.59,52.80,83.05,48.35,82.59,43.70,81.92,39.95
RZ_3422765_8566,null,null,50,0,0,81.45,36.15,80.97,33.25,80.64,29.82,80.33,26.85,80.11,24.07,80.14,21.82,80.21,19.43,80.34,17.48,80.45,15.60,80.53,14.43,80.54,13.22,80.62,12.60,80.71,11.88,80.75,11.93,80.70,12.05,80.66,11.72,80.69,11.15,80.75,11.20,80.89,11.85,81.08,12.50,81.20,12.60,81.24,12.75,81.38,13.00,81.51,13.20,81.59,13.53,81.53,13.72,81.46,14.03,81.46,14.10,81.38,14.18,81.29,14.25,81.16,14.43,81.12,14.97,81.10,15.43,81.12,15.80,81.15,15.82,81.16,15.90,81.22,15.95,81.31,16.32,81.39,16.75,81.41,17.45,81.42,17.80,81.41,18.23,81.38,18.60,81.31,19.02,81.28,19.40,81.24,19.55,81.24,19.60,81.24,19.75,81.22,19.95,81.24,20.15
RZ_3422765_8567,null,null,50,0,0,81.25,20.32,81.26,20.55,81.26,20.80,81.26,20.95,81.29,21.02,81.31,21.00,81.31,20.98,81.31,20.93,81.31,20.93,81.34,20.88,81.35,20.85,81.31,20.82,81.26,20.85,81.22,20.88,81.25,20.85,81.25,20.80,81.25,20.98,81.20,21.18,81.19,21.25,81.22,21.10,81.26,20.95,81.30,20.95,81.28,20.95,81.25,21.00,81.21,21.05,81.19,21.10,81.16,21.30,81.15,21.50,81.16,21.73,81.16,21.77,81.17,21.80,81.19,21.82,81.22,21.88,81.26,21.90,81.28,21.90,81.26,21.88,81.28,21.77,81.28,21.70,81.29,21.62,81.28,21.68,81.28,21.73,81.29,21.68,81.29,21.57,81.33,21.52,81.35,21.62,81.38,21.77,81.40,21.88,81.42,21.98,81.45,22.02,81.45,22.05
RZ_3422765_8568,null,null,50,0,0,81.44,22.02,81.42,22.05,81.39,22.07,81.36,22.12,81.33,22.12,81.30,22.12,81.29,22.07,81.31,22.00,81.35,21.93,81.35,21.98,81.34,22.07,81.33,22.20,81.35,22.23,81.39,22.18,81.41,22.05,81.46,21.95,81.55,21.93,81.62,21.93,81.59,21.95,81.56,21.98,81.54,21.98,81.59,21.90,81.61,21.80,81.61,21.73,81.61,21.80,81.59,21.80,81.58,21.75,81.56,21.68,81.55,21.75,81.49,21.88,81.45,22.00,81.45,22.05,81.49,22.15,81.51,22.25,81.51,22.07,81.54,21.85,81.55,21.75,81.56,21.80,81.54,21.85,81.50,21.68,81.45,21.57,81.44,21.48,81.44,21.50,81.45,21.55,81.44,21.70,81.50,21.73,81.55,21.77,81.60,21.73,81.58,21.73,81.54,21.65
RZ_3422765_8569,null,null,50,0,0,81.44,21.60,81.36,21.60,81.33,21.73,81.38,21.88,81.41,21.98,81.44,22.02,81.47,22.05,81.47,22.05,81.44,22.00,81.39,21.93,81.38,21.80,81.38,21.73,81.40,21.75,81.44,21.85,81.45,22.12,81.47,22.32,81.51,22.40,81.55,22.25,81.54,22.12,81.50,22.07,81.46,22.05,81.42,22.00,81.41,22.00,81.40,22.00,81.39,22.02,81.42,22.02,81.47,22.02,81.51,22.02,81.49,22.02,81.44,21.95,81.41,21.80,81.40,21.65,81.45,21.57,81.49,21.65,81.51,21.80,81.51,21.93,81.50,21.88,81.46,21.75,81.44,21.65,81.40,21.70,81.41,21.75,81.40,21.75,81.39,21.68,81.40,21.57,81.44,21.43,81.49,21.35,81.51,21.45,81.45,21.60,81.38,21.50,81.30,21.23
RZ_3422765_8570,null,null,50,0,0,81.30,21.02,81.30,21.18,81.34,21.30,81.36,21.40,81.36,21.50,81.33,21.57,81.31,21.62,81.36,21.55,81.46,21.48,81.56,21.43,81.58,21.43,81.56,21.45,81.55,21.48,81.55,21.52,81.56,21.52,81.59,21.57,81.59,21.62,81.58,21.68,81.58,21.70,81.56,21.70,81.51,21.68,81.49,21.68,81.47,21.73,81.50,21.77,81.50,21.80,81.50,21.80,81.51,21.80,81.53,21.90,81.51,22.02,81.51,21.93,81.59,21.70,81.66,21.45,81.64,21.35,81.56,21.30,81.49,21.25,81.50,21.23,81.50,21.25,81.55,21.25,81.59,21.27,81.62,21.27,81.61,21.30,81.60,21.45,81.60,21.57,81.61,21.62,81.58,21.55,81.53,21.45,81.47,21.43,81.47,21.40,81.50,21.30,81.51,21.25
RZ_3422765_8571,null,null,51,0,0,81.53,21.20,81.51,21.23,81.51,21.23,81.58,21.20,81.64,21.25,81.71,21.30,81.79,21.32,81.85,21.35,81.92,21.38,81.92,21.38,81.91,21.45,81.88,21.52,81.78,21.60,81.70,21.62,81.65,21.62,81.64,21.60,81.60,21.57,81.59,21.52,81.59,21.35,81.61,21.20,81.62,21.15,81.61,21.32,81.59,21.50,81.58,21.57,81.55,21.55,81.51,21.45,81.50,21.30,81.55,21.15,81.59,21.12,81.60,21.10,81.60,21.05,81.60,20.98,81.56,20.93,81.53,20.93,81.56,20.95,81.62,20.98,81.69,21.00,81.67,20.98,81.65,20.98,81.64,20.95,81.64,21.07,81.62,21.23,81.61,21.38,81.62,21.38,81.64,21.40,81.65,21.45,81.65,21.50,81.65,21.35,81.61,21.15,81.56,21.00,81.56,21.05
RZ_3422765_8572,null,null,51,0,0,81.60,21.10,81.65,21.15,81.67,21.18,81.71,21.23,81.72,21.23,81.74,21.18,81.75,21.15,81.78,21.10,81.76,21.07,81.79,21.00,81.83,20.95,81.86,21.05,81.78,21.20,81.65,21.38,81.62,21.43,81.70,21.48,81.79,21.45,81.78,21.45,81.75,21.43,81.70,21.40,81.66,21.40,81.65,21.40,81.64,21.40,81.64,21.38,81.61,21.35,81.60,21.45,81.66,21.60,81.72,21.68,81.83,21.65,81.84,21.62,81.86,21.62,81.86,21.57,81.88,21.52,81.86,21.52,81.84,21.52,81.81,21.57,81.80,21.70,81.72,21.85,81.65,21.95,81.66,21.82,81.75,21.65,81.83,21.60,81.83,21.70,81.84,21.80,81.84,21.80,81.85,21.82,81.85,21.85,81.85,21.95,81.83,22.10,81.80,22.25,81.78,22.25
RZ_3422765_8573,null,null,50,0,0,81.76,22.18,81.76,22.10,81.75,22.00,81.74,21.90,81.81,21.82,81.91,21.85,81.96,21.88,81.91,21.90,81.88,21.95,81.95,22.02,82.03,22.10,82.09,22.12,82.08,22.12,82.01,22.10,81.97,22.07,81.92,22.07,81.91,22.10,81.94,22.15,81.97,22.18,82.03,22.20,82.04,22.30,82.04,22.45,82.04,22.60,82.04,22.62,82.03,22.57,81.97,22.73,81.94,22.95,81.96,23.18,82.01,23.25,82.09,23.30,82.08,23.35,82.06,23.38,82.00,23.38,81.97,23.40,81.99,23.38,82.03,22.90,82.06,22.43,82.15,21.88,82.22,21.68,82.31,21.50,82.33,21.40,82.34,21.12,82.33,20.85,82.31,20.60,82.29,20.68,82.26,21.30,82.38,22.05,82.51,22.85,82.66,23.32,82.79,23.77
RZ_3422765_8574,null,null,49,0,0,82.91,24.30,83.10,25.30,83.34,26.60,83.64,27.70,83.91,28.10,84.03,28.60,84.09,29.20,84.11,30.55,84.20,31.73,84.31,33.08,84.38,34.30,84.39,35.60,84.28,36.98,84.19,37.88,84.10,39.10,84.04,41.20,83.96,43.48,83.86,45.40,83.76,47.05,83.76,49.00,83.75,51.25,83.74,53.40,83.75,55.33,83.84,57.60,83.92,59.60,83.92,62.42,83.85,64.78,83.74,67.38,83.62,68.95,83.49,71.10,83.30,72.97,83.01,75.17,82.69,77.47,82.40,80.15,82.01,83.12,81.69,85.35,81.41,87.80,81.26,90.38,81.15,92.95,81.00,95.80,80.86,98.50,80.65,102.12,80.50,104.67,80.34,107.75,80.22,109.92,80.09,113.33,80.01,115.62,79.85,117.90,79.65,119.95
RZ_3422765_8575,null,null,51,0,0,79.40,122.62,79.17,125.80,79.09,128.25,79.03,130.75,79.03,132.32,78.89,134.25,78.75,136.03,78.65,138.07,78.56,140.22,78.44,142.57,78.16,144.75,77.88,146.65,77.58,148.30,77.36,150.45,77.11,152.18,76.91,154.05,76.75,155.40,76.55,157.03,76.31,158.22,76.10,159.18,75.97,160.35,75.76,161.18,75.50,162.40,75.25,163.05,75.04,164.28,74.84,165.60,74.62,166.95,74.56,167.88,74.49,168.95,74.42,170.05,74.31,171.75,74.25,172.80,74.21,174.00,74.21,174.75,74.28,175.40,74.34,175.78,74.38,176.12,74.35,176.50,74.34,176.72,74.35,176.47,74.36,176.28,74.36,176.18,74.38,176.28,74.41,176.30,74.47,176.30,74.53,176.12,74.59,175.97,74.61,175.85,74.62,175.85,74.61,175.65,74.60,175.45
RZ_3422765_8576,null,null,50,0,0,74.76,175.22,74.92,175.15,75.09,175.05,75.08,175.00,75.05,175.00,75.04,175.00,75.06,175.00,75.15,174.70,75.26,174.40,75.35,174.07,75.38,174.12,75.39,174.15,75.39,174.15,75.40,174.10,75.44,173.50,75.46,172.95,75.47,172.43,75.45,172.45,75.50,172.50,75.55,172.53,75.61,172.25,75.61,171.85,75.66,171.45,75.71,171.30,75.74,171.28,75.74,171.25,75.72,171.25,75.71,171.25,75.71,171.30,75.70,171.35,75.69,171.30,75.67,171.07,75.67,170.82,75.66,170.53,75.65,170.32,75.72,170.12,75.83,170.07,75.92,170.00,75.92,169.93,75.94,169.85,75.95,169.65,75.96,169.45,75.97,169.32,75.99,169.35,76.00,169.35,76.03,169.18,76.04,168.97,76.05,168.70,76.01,168.55,75.99,168.43
RZ_3422765_8577,null,null,50,0,0,75.92,168.30,75.90,168.22,76.03,168.18,76.16,168.18,76.33,168.10,76.34,168.03,76.34,168.15,76.33,168.32,76.26,168.45,76.22,168.25,76.19,168.07,76.21,167.95,76.22,167.95,76.26,167.97,76.28,167.93,76.24,167.78,76.19,167.65,76.20,167.57,76.25,167.75,76.31,167.93,76.30,168.10,76.28,168.12,76.25,168.05,76.24,167.82,76.30,167.47,76.39,167.22,76.46,167.00,76.45,166.85,76.42,166.88,76.41,166.95,76.41,167.10,76.44,167.10,76.45,167.12,76.45,167.15,76.42,167.18,76.47,167.12,76.54,167.10,76.53,167.10,76.47,167.10,76.42,167.07,76.45,167.05,76.46,167.07,76.46,167.07,76.44,167.05,76.42,166.97,76.44,166.75,76.46,166.57,76.51,166.38,76.54,166.28,76.58,166.22
RZ_3422765_8578,null,null,50,250,0,76.58,166.22,76.64,166.25,76.69,166.25,76.75,166.30,76.74,166.40,76.75,166.55,76.76,166.65,76.67,166.82,76.56,166.95,76.50,167.05,76.54,166.97,76.56,166.85,76.54,166.70,76.53,166.57,76.49,166.53,76.47,166.53,76.47,166.50,76.46,166.53,76.47,166.57,76.49,166.65,76.55,166.80,76.59,166.90,76.61,167.03,76.59,167.05,76.56,166.93,76.55,166.68,76.53,166.45,76.51,166.35,76.54,166.32,76.60,166.30,76.66,166.20,76.66,166.12,76.67,166.05,76.61,166.00,76.55,166.03,76.47,166.12,76.46,166.30,76.51,166.40,76.58,166.53,76.61,166.55,76.56,166.60,76.53,166.62,76.50,166.72,76.59,166.80,76.67,166.88,76.78,166.90,76.78,166.93,76.76,166.97,76.75,167.00,76.64,166.88
RZ_3422765_8579,null,null,50,0,0,76.55,166.57,76.47,166.35,76.46,166.32,76.46,166.38,76.56,166.40,76.67,166.40,76.79,166.53,76.79,166.62,76.81,166.60,76.79,166.55,76.75,166.45,76.72,166.30,76.66,166.12,76.61,165.95,76.60,165.90,76.61,165.82,76.62,165.78,76.58,165.72,76.55,165.75,76.53,165.85,76.59,165.97,76.66,166.03,76.72,166.12,76.72,166.25,76.65,166.43,76.59,166.50,76.54,166.55,76.56,166.50,76.66,166.43,76.75,166.38,76.81,166.25,76.81,166.18,76.79,166.25,76.70,166.38,76.60,166.53,76.51,166.53,76.50,166.53,76.47,166.53,76.47,166.53,76.46,166.55,76.45,166.68,76.46,166.80,76.47,166.97,76.51,167.00,76.53,167.05,76.54,166.80,76.64,166.57,76.75,166.50,76.84,166.70,76.81,166.88
RZ_3422765_8580,null,null,50,0,0,76.76,166.82,76.71,166.72,76.67,166.60,76.66,166.40,76.64,166.18,76.70,166.40,76.76,166.82,76.81,167.25,76.81,167.18,76.79,167.07,76.79,166.95,76.80,166.80,76.80,166.70,76.74,166.55,76.69,166.53,76.61,166.62,76.58,166.85,76.55,167.10,76.55,167.03,76.56,166.85,76.59,166.75,76.69,166.72,76.79,166.70,76.84,166.53,76.81,166.43,76.80,166.40,76.85,166.50,76.79,166.57,76.70,166.55,76.60,166.50,76.59,166.47,76.64,166.47,76.70,166.50,76.75,166.55,76.75,166.60,76.76,166.53,76.79,166.45,76.79,166.38,76.78,166.43,76.75,166.47,76.72,166.50,76.70,166.53,76.79,166.53,76.90,166.53,76.99,166.45,76.94,166.40,76.85,166.35,76.79,166.35,76.74,166.62,76.72,166.90
RZ_3422765_8581,null,null,50,0,0,76.74,166.88,76.76,166.50,76.80,166.15,76.81,166.10,76.81,166.15,76.84,166.18,76.85,166.57,76.85,166.95,76.83,167.20,76.85,167.10,76.90,166.97,76.95,166.97,76.91,166.90,76.86,166.70,76.83,166.55,76.85,166.45,76.81,166.47,76.76,166.53,76.74,166.53,76.74,166.50,76.75,166.47,76.76,166.47,76.79,166.53,76.83,166.57,76.91,166.43,76.99,166.25,77.06,166.10,77.08,166.15,77.10,166.10,77.11,166.03,77.06,166.07,77.03,166.28,76.97,166.47,76.88,166.55,76.79,166.62,76.75,166.55,76.80,166.45,76.89,166.20,76.92,166.10,76.95,166.00,76.95,166.03,76.91,166.03,76.88,166.00,76.91,165.95,76.97,165.80,76.99,165.70,76.97,165.85,76.94,166.12,76.94,166.40,76.94,166.40
RZ_3422765_8582,null,null,50,0,0,76.95,166.43,76.97,166.47,76.92,166.53,76.86,166.57,76.85,166.65,76.90,166.55,76.96,166.43,76.97,166.22,76.97,166.18,76.99,166.15,77.01,166.22,77.03,166.32,77.01,166.40,76.99,166.47,76.96,166.55,76.95,166.47,76.96,166.35,76.97,166.20,77.00,166.07,77.04,165.97,77.03,165.88,77.01,165.93,77.00,165.80,77.03,165.65,77.01,165.75,76.99,166.10,76.97,166.45,76.96,166.55,76.99,166.57,77.00,166.65,77.05,166.68,77.10,166.38,77.10,166.03,77.05,165.80,76.97,165.93,76.96,166.03,77.00,165.97,77.06,165.95,77.12,165.93,77.15,165.93,77.15,165.95,77.04,166.00,76.94,166.03,76.83,166.03,76.83,166.10,76.79,166.18,76.76,166.22,76.85,166.15,76.97,165.93,77.10,165.72
RZ_3422765_8583,null,null,50,0,0,77.12,165.68,77.14,165.78,77.15,165.85,77.14,165.78,77.14,165.70,77.14,165.68,77.12,165.72,77.11,165.80,77.10,165.85,77.10,165.88,77.10,165.90,77.09,165.93,77.09,165.90,77.08,165.93,77.06,165.97,77.05,166.07,77.05,166.18,77.08,166.12,77.09,165.93,77.06,165.70,77.01,165.60,76.94,165.80,76.92,166.00,76.90,166.20,76.94,166.18,76.97,166.18,77.03,166.15,77.05,166.07,77.06,165.85,77.11,165.60,77.16,165.32,77.19,165.22,77.19,165.25,77.19,165.43,77.15,165.62,77.12,165.68,77.10,165.65,77.09,165.68,77.06,165.72,77.03,165.78,77.00,165.78,77.01,165.72,77.04,165.65,77.08,165.72,77.09,165.85,77.05,165.93,77.01,165.80,76.99,165.70,77.00,165.57,76.97,165.47
RZ_3422765_8584,null,null,50,0,0,76.95,165.35,76.92,165.30,76.94,165.35,77.06,165.45,77.16,165.68,77.29,165.80,77.31,165.70,77.34,165.47,77.35,165.30,77.33,165.40,77.28,165.55,77.22,165.68,77.20,165.72,77.21,165.57,77.25,165.40,77.29,165.55,77.31,165.85,77.28,165.97,77.22,165.82,77.17,165.75,77.17,165.82,77.20,165.70,77.22,165.50,77.25,165.30,77.26,165.30,77.24,165.20,77.19,165.07,77.20,165.32,77.26,165.70,77.34,166.20,77.34,166.30,77.26,166.28,77.16,166.18,77.09,166.07,77.11,166.15,77.26,166.18,77.39,166.12,77.50,165.88,77.47,165.57,77.46,165.35,77.45,165.68,77.44,166.05,77.40,166.38,77.38,166.32,77.38,165.90,77.35,165.50,77.30,165.18,77.24,165.30,77.25,165.47,77.29,165.65
RZ_3422765_8585,null,null,50,0,0,77.34,165.68,77.26,165.65,77.19,165.50,77.12,165.32,77.15,165.18,77.21,165.00,77.22,164.88,77.24,164.80,77.24,164.88,77.29,164.97,77.31,165.07,77.28,165.07,77.29,165.07,77.33,165.07,77.38,165.07,77.36,165.20,77.34,165.43,77.31,165.62,77.35,165.70,77.41,165.55,77.45,165.47,77.44,165.43,77.38,165.47,77.30,165.50,77.22,165.45,77.12,165.43,76.88,165.55,76.45,165.85,75.96,166.15,75.47,166.30,75.00,166.70,74.50,167.07,73.89,167.75,73.21,168.00,72.67,168.72,72.00,169.10,71.44,169.95,70.66,170.35,70.28,170.93,69.60,171.07,69.15,171.22,68.65,172.00,68.49,172.88,68.29,173.80,68.08,174.25,67.90,175.47,67.79,176.62,67.76,177.55,67.86,177.60,67.96,177.62
RZ_3422765_8586,null,null,50,0,0,68.09,177.55,68.16,177.53,68.24,177.50,68.17,177.47,68.05,177.57,67.92,177.78,67.90,178.00,67.88,178.05,67.85,178.07,67.85,178.18,67.86,178.55,67.88,178.88,67.86,179.15,67.88,179.10,67.89,179.05,67.89,179.07,67.88,179.28,67.86,179.43,67.85,179.57,67.84,179.60,67.88,179.62,67.91,179.55,67.97,179.20,68.00,178.85,68.05,178.82,68.08,179.07,68.10,179.28,68.10,179.22,68.10,179.10,68.10,179.05,68.15,178.95,68.19,178.85,68.20,178.75,68.20,178.70,68.20,178.75,68.16,178.80,68.12,178.85,68.10,178.68,68.11,178.35,68.09,178.00,68.05,177.90,68.09,177.93,68.15,178.20,68.21,178.45,68.19,178.47,68.19,178.28,68.19,178.15,68.19,178.22,68.17,178.28,68.19,178.20
RZ_3422765_8587,null,null,50,0,0,68.21,178.10,68.24,178.00,68.26,177.93,68.28,177.88,68.30,177.90,68.36,177.93,68.41,177.93,68.44,177.90,68.44,177.95,68.42,178.00,68.44,178.05,68.46,178.00,68.49,177.78,68.50,177.57,68.50,177.43,68.49,177.45,68.49,177.43,68.54,177.68,68.61,177.90,68.67,178.22,68.70,178.28,68.64,178.22,68.56,178.03,68.49,177.85,68.45,177.75,68.47,177.65,68.53,177.50,68.54,177.35,68.53,177.32,68.51,177.38,68.53,177.45,68.54,177.50,68.56,177.45,68.56,177.25,68.56,177.10,68.56,176.97,68.55,177.05,68.54,177.10,68.49,177.15,68.44,177.15,68.36,177.22,68.33,177.30,68.36,177.12,68.42,176.85,68.53,176.57,68.56,176.57,68.59,176.65,68.58,176.78,68.56,176.90,68.58,176.95
RZ_3422765_8588,null,null,51,0,0,68.60,176.95,68.62,176.93,68.67,176.93,68.69,176.85,68.71,176.78,68.65,176.72,68.56,176.82,68.50,176.80,68.49,176.78,68.49,176.68,68.47,176.70,68.46,176.70,68.47,176.72,68.49,176.75,68.51,176.80,68.54,176.55,68.56,176.28,68.59,176.00,68.55,176.05,68.50,176.10,68.46,176.18,68.47,176.20,68.54,176.28,68.59,176.47,68.64,176.62,68.64,176.78,68.59,176.82,68.54,176.85,68.49,176.80,68.49,176.72,68.46,176.50,68.42,176.32,68.47,176.05,68.53,175.90,68.58,175.75,68.56,175.75,68.55,175.75,68.53,175.80,68.47,175.82,68.41,175.88,68.40,175.78,68.44,175.68,68.46,175.88,68.45,176.18,68.45,176.30,68.45,176.20,68.44,176.15,68.44,176.32,68.42,176.45,68.44,176.50,68.39,176.47
RZ_3422765_8589,null,null,51,0,0,68.35,176.40,68.31,176.35,68.31,176.32,68.31,176.30,68.34,176.30,68.38,176.30,68.40,176.30,68.41,176.20,68.44,176.12,68.45,176.03,68.44,176.03,68.41,176.05,68.40,176.07,68.44,176.12,68.50,176.12,68.60,176.15,68.65,176.22,68.67,176.30,68.62,176.40,68.54,176.43,68.47,176.43,68.42,176.47,68.45,176.57,68.46,176.65,68.42,176.65,68.38,176.53,68.31,176.43,68.33,176.22,68.36,176.10,68.45,175.85,68.53,175.75,68.54,175.95,68.53,176.22,68.46,176.62,68.40,176.70,68.33,176.82,68.31,176.90,68.34,176.93,68.35,176.90,68.41,176.45,68.50,176.00,68.59,175.70,68.61,175.82,68.62,176.00,68.64,176.07,68.70,176.03,68.76,175.95,68.79,176.25,68.75,176.70,68.72,176.85,68.72,176.53
RZ_3422765_8590,null,null,51,0,0,68.74,176.22,68.72,176.22,68.67,176.38,68.62,176.53,68.56,176.72,68.54,176.82,68.50,176.93,68.55,176.72,68.62,176.50,68.69,176.30,68.67,176.35,68.65,176.40,68.60,176.38,68.58,176.40,68.56,176.45,68.56,176.50,68.55,176.70,68.56,176.85,68.59,176.90,68.62,176.70,68.65,176.35,68.69,176.07,68.70,176.12,68.70,176.35,68.69,176.60,68.69,176.60,68.70,176.38,68.69,176.15,68.67,175.97,68.66,176.03,68.62,176.07,68.60,175.95,68.65,175.82,68.65,175.97,68.65,176.12,68.66,176.28,68.74,176.10,68.80,176.03,68.80,176.03,68.79,176.15,68.78,176.30,68.76,176.40,68.74,176.53,68.72,176.57,68.72,176.62,68.70,176.57,68.67,176.32,68.66,176.10,68.66,175.88,68.72,175.85,68.76,176.12
RZ_3422765_8591,null,null,51,0,0,68.79,176.43,68.76,176.75,68.78,176.55,68.80,176.35,68.88,176.20,68.92,176.07,68.99,175.93,69.00,175.88,68.99,175.95,68.96,175.97,68.94,175.90,68.92,175.82,68.94,175.85,68.95,175.88,68.86,175.90,68.78,175.90,68.69,175.90,68.70,175.90,68.70,176.12,68.70,176.25,68.71,176.35,68.74,176.20,68.75,176.20,68.75,176.22,68.74,176.30,68.78,176.28,68.80,176.28,68.83,176.28,68.79,176.25,68.76,176.20,68.74,176.15,68.71,176.15,68.70,176.12,68.69,176.15,68.70,176.18,68.71,176.20,68.70,176.22,68.66,176.25,68.61,176.30,68.58,176.05,68.56,175.78,68.60,175.57,68.65,175.68,68.70,175.75,68.70,175.78,68.70,175.95,68.74,176.18,68.76,176.45,68.70,176.53,68.62,176.57,68.56,176.55
RZ_3422765_8592,null,null,50,0,0,68.55,176.53,68.54,176.45,68.51,176.38,68.55,176.35,68.60,176.30,68.67,176.18,68.71,176.03,68.74,175.95,68.74,176.12,68.72,176.32,68.70,176.50,68.69,176.47,68.67,176.50,68.69,176.55,68.71,176.43,68.74,176.30,68.72,176.22,68.69,176.32,68.66,176.30,68.65,176.25,68.65,176.20,68.61,176.32,68.58,176.47,68.55,176.35,68.53,176.12,68.51,175.90,68.50,175.95,68.56,175.93,68.60,175.82,68.60,175.78,68.55,175.75,68.46,175.60,68.41,175.47,68.38,175.35,68.38,175.50,68.40,175.60,68.50,175.75,68.61,175.80,68.72,175.57,68.75,175.32,68.72,175.57,68.65,176.07,68.54,176.38,68.46,176.15,68.44,175.93,68.47,175.78,68.50,175.62,68.51,175.45,68.50,175.62,68.47,175.78
RZ_3422765_8593,null,null,50,0,0,68.46,175.88,68.49,175.78,68.50,175.65,68.47,175.78,68.41,175.95,68.35,176.12,68.34,176.12,68.35,176.05,68.38,175.95,68.41,175.55,68.42,175.22,68.41,175.22,68.40,175.50,68.39,175.82,68.42,175.85,68.45,175.82,68.46,175.78,68.47,175.70,68.44,175.68,68.41,175.65,68.40,175.55,68.42,175.45,68.45,175.38,68.46,175.38,68.49,175.35,68.55,175.32,68.59,175.32,68.61,175.22,68.60,175.12,68.58,174.97,68.59,174.88,68.56,175.28,68.55,175.72,68.54,175.97,68.56,175.78,68.56,175.85,68.55,176.15,68.58,176.20,68.62,175.70,68.66,175.22,68.64,175.18,68.58,175.40,68.56,175.60,68.56,175.60,68.56,175.55,68.50,175.50,68.44,175.47,68.38,175.53,68.38,175.60,68.36,175.65
RZ_3422765_8594,null,null,50,250,0,68.34,175.70,68.30,175.75,68.28,175.80,68.25,175.62,68.34,175.43,68.42,175.32,68.49,175.55,68.46,175.75,68.47,175.55,68.41,175.35,68.33,175.22,68.24,175.35,68.26,175.43,68.29,175.30,68.31,175.20,68.31,175.12,68.33,175.15,68.38,175.18,68.39,175.35,68.41,175.50,68.41,175.62,68.35,175.62,68.28,175.62,68.16,175.72,68.12,175.85,68.09,175.97,68.11,175.97,68.14,176.00,68.17,175.90,68.19,175.72,68.21,175.38,68.24,175.12,68.26,175.10,68.28,175.22,68.29,175.32,68.30,175.28,68.30,175.15,68.25,175.07,68.19,175.05,68.08,175.15,68.01,175.20,67.96,175.20,67.97,175.15,68.01,175.18,68.04,175.12,68.05,175.07,68.04,175.30,68.01,175.55,68.00,175.88,68.00,176.07
RZ_3422765_8595,null,null,50,0,0,68.04,176.25,68.11,176.03,68.31,175.68,68.51,175.30,68.96,175.32,69.26,175.60,69.78,175.95,70.21,176.20,70.71,176.28,71.06,176.35,71.58,176.43,72.22,176.30,72.83,175.43,73.40,174.65,73.97,173.88,74.80,173.78,75.50,173.60,76.11,173.45,76.91,172.45,77.56,171.50,78.40,170.30,79.15,169.88,80.21,169.47,81.33,169.32,82.30,169.05,83.31,168.03,84.50,166.93,85.65,165.90,86.61,165.38,87.46,164.90,88.41,164.70,89.45,164.10,90.41,163.10,91.34,161.57,92.22,160.55,93.12,159.30,94.21,158.57,95.06,157.65,96.11,157.32,96.97,156.45,98.06,155.70,98.81,154.55,99.65,153.93,100.67,153.03,101.76,152.53,102.83,151.75,103.88,151.40,105.03,150.57,106.01,149.68,106.94,148.88
RZ_3422765_8596,null,null,50,0,0,107.64,147.70,108.79,146.78,109.51,145.70,110.40,145.40,110.79,145.20,111.51,144.20,112.31,143.22,113.04,142.28,113.78,141.62,114.33,140.97,115.01,140.32,115.53,139.72,116.12,139.07,116.54,138.38,116.79,138.12,116.78,137.68,116.76,137.15,116.76,136.78,116.76,136.60,116.76,136.57,116.72,136.40,116.72,136.25,116.60,136.40,116.49,136.60,116.33,136.80,116.29,136.68,116.22,136.72,116.20,137.30,116.04,137.88,115.86,138.28,115.64,138.07,115.49,137.85,115.41,137.68,115.41,137.60,115.19,138.05,114.86,138.60,114.53,139.00,114.49,138.82,114.39,138.68,114.30,138.62,114.17,138.55,114.15,138.45,114.16,138.40,114.20,138.68,113.99,139.12,113.75,139.57,113.51,139.95,113.53,140.15,113.54,140.32,113.56,140.30
RZ_3422765_8597,null,null,51,0,0,113.54,140.12,113.47,139.95,113.25,139.80,113.05,140.47,112.88,141.15,112.85,141.55,112.84,141.25,112.80,141.10,112.76,141.30,112.74,141.57,112.75,141.72,112.75,141.80,112.69,141.60,112.60,141.43,112.50,141.25,112.49,141.28,112.46,141.30,112.42,141.30,112.36,141.30,112.31,141.62,112.31,141.95,112.28,142.28,112.24,142.30,112.19,142.35,112.16,142.50,112.15,142.62,112.14,142.72,112.15,142.68,112.15,142.60,112.06,142.50,111.99,142.30,111.90,142.07,111.88,141.88,111.80,142.32,111.74,142.80,111.71,143.32,111.75,143.38,111.72,143.50,111.70,143.57,111.67,143.62,111.70,143.55,111.72,143.25,111.70,142.95,111.65,142.93,111.59,143.18,111.55,143.18,111.51,142.97,111.51,142.78,111.58,142.78,111.64,142.90,111.65,143.05
RZ_3422765_8598,null,null,49,0,0,111.61,143.20,111.60,143.25,111.60,143.62,111.64,144.03,111.66,144.40,111.64,144.32,111.55,144.22,111.45,144.12,111.39,144.10,111.39,144.00,111.40,143.90,111.47,143.95,111.54,144.10,111.42,144.28,111.28,143.88,111.28,143.45,111.44,143.32,111.60,143.62,111.59,143.93,111.56,144.00,111.51,144.12,111.47,144.18,111.47,144.07,111.47,143.95,111.47,143.90,111.42,143.93,111.35,143.95,111.26,143.97,111.21,143.93,111.21,143.88,111.20,143.62,111.25,143.47,111.31,143.35,111.45,143.50,111.55,143.57,111.58,143.62,111.55,143.25,111.53,142.93,111.42,142.88,111.33,143.12,111.28,143.38,111.30,143.30,111.35,143.25,111.33,143.72,111.33,144.25,111.26,144.45,111.22,143.97,111.22,143.50,111.26,143.40
RZ_3422765_8599,null,null,50,0,0,111.31,143.47,111.33,143.55,111.30,143.57,111.26,143.55,111.21,143.95,111.20,144.35,111.20,144.50,111.21,144.30,111.21,144.20,111.21,144.32,111.25,144.43,111.29,144.43,111.28,144.40,111.22,144.32,111.15,144.18,111.11,144.05,111.08,143.97,111.08,144.03,111.08,144.10,111.10,144.20,111.12,144.10,111.15,143.85,111.12,143.65,111.09,143.65,111.05,143.75,111.05,143.80,111.06,143.62,111.09,143.45,111.10,143.25,111.09,143.55,111.09,144.12,111.14,144.70,111.20,144.82,111.24,144.70,111.26,144.55,111.31,144.57,111.35,144.60,111.45,144.62,111.51,144.68,111.42,144.62,111.26,144.53,111.12,144.45,111.15,144.43,111.21,144.32,111.28,144.32,111.34,144.35,111.33,144.38,111.40,144.38,111.46,144.38,111.51,144.40
RZ_3422765_8600,null,null,50,0,0,111.49,144.43,111.46,144.45,111.40,144.35,111.34,144.22,111.26,144.22,111.26,144.38,111.28,144.40,111.24,144.32,111.21,144.32,111.17,144.43,111.17,144.55,111.16,144.62,111.17,144.70,111.20,144.72,111.20,144.68,111.21,144.53,111.20,144.40,111.21,144.35,111.22,144.38,111.24,144.43,111.30,144.40,111.38,144.00,111.45,143.62,111.44,143.47,111.41,143.62,111.41,143.78,111.41,143.68,111.39,143.62,111.36,143.57,111.34,143.57,111.34,143.65,111.36,143.65,111.38,143.65,111.42,143.68,111.50,143.72,111.56,144.07,111.54,144.40,111.49,144.70,111.44,144.82,111.44,144.95,111.45,145.07,111.44,145.05,111.46,144.95,111.49,144.82,111.47,144.65,111.39,144.60,111.29,144.55,111.26,144.28,111.29,143.97,111.31,143.78
RZ_3422765_8601,null,null,50,0,0,111.31,143.78,111.30,143.78,111.29,143.78,111.28,143.93,111.26,144.07,111.26,144.07,111.35,144.00,111.45,143.90,111.54,144.18,111.54,144.53,111.55,144.75,111.56,144.55,111.58,144.30,111.55,144.20,111.54,144.20,111.51,144.22,111.50,144.07,111.39,143.85,111.28,143.62,111.16,143.57,111.16,143.70,111.17,143.75,111.17,143.70,111.19,143.53,111.24,143.53,111.33,143.62,111.40,143.70,111.41,143.78,111.36,143.90,111.31,144.18,111.28,144.38,111.25,144.53,111.22,144.43,111.17,144.38,111.15,144.32,111.14,144.32,111.09,144.80,111.04,145.28,111.15,145.03,111.31,144.28,111.40,143.50,111.31,143.47,111.22,143.43,111.25,143.40,111.28,143.68,111.31,144.00,111.33,144.25,111.29,144.30,111.22,144.30,111.15,144.35
RZ_3422765_8602,null,null,51,0,0,111.16,144.15,111.17,144.00,111.21,144.12,111.24,144.43,111.26,144.72,111.26,144.75,111.28,144.70,111.28,144.50,111.33,144.38,111.36,144.30,111.40,144.35,111.40,144.32,111.30,144.50,111.20,144.65,111.11,144.75,111.12,144.70,111.11,144.65,111.09,144.68,111.06,144.68,111.08,144.43,111.09,144.15,111.15,144.10,111.24,144.28,111.31,144.47,111.36,144.20,111.38,143.90,111.40,143.60,111.40,143.78,111.40,143.95,111.39,144.03,111.36,143.93,111.34,143.82,111.33,143.88,111.31,143.95,111.30,144.03,111.22,144.07,111.11,144.00,111.00,143.95,110.78,143.93,110.44,144.00,109.81,144.10,109.34,144.18,108.79,144.28,108.09,144.62,107.39,144.95,106.54,145.28,105.70,145.35,104.69,145.30,103.75,145.20,102.61,145.68,101.64,146.22
RZ_3422765_8603,null,null,49,0,0,100.36,146.80,99.49,146.82,98.14,146.90,97.00,147.53,95.76,148.30,94.50,149.00,93.42,149.15,92.19,148.97,91.01,148.80,89.56,149.82,88.31,151.00,87.19,152.07,86.05,151.97,85.01,151.93,83.80,152.15,82.66,152.95,81.58,153.75,80.67,154.40,79.86,154.45,79.11,154.90,78.29,155.32,77.69,155.75,76.81,155.97,76.33,156.20,75.67,157.10,75.41,157.75,74.95,158.40,74.60,158.35,74.24,158.30,74.08,158.25,74.09,158.20,74.08,158.05,74.08,157.93,74.10,157.78,74.17,157.88,74.19,158.00,74.17,158.15,74.12,158.20,74.12,158.05,74.12,157.90,74.14,158.00,74.20,158.25,74.26,158.35,74.25,158.20,74.16,158.15,74.06,158.28,74.06,158.43,74.08,158.38,74.12,158.30
RZ_3422765_8604,null,null,50,0,0,74.21,158.22,74.31,158.18,74.41,158.10,74.46,158.07,74.51,158.10,74.50,158.10,74.50,158.07,74.60,158.10,74.71,158.18,74.86,158.12,74.97,157.85,75.05,157.57,75.10,157.57,75.10,157.70,75.09,157.85,75.08,157.88,75.05,157.88,75.03,157.95,75.03,158.03,75.04,158.15,75.04,158.20,75.04,158.30,75.06,158.47,75.06,158.62,75.09,158.60,75.05,158.45,75.04,158.25,75.05,158.12,75.11,158.10,75.20,158.00,75.26,157.93,75.30,157.85,75.40,157.85,75.50,157.88,75.61,157.93,75.62,157.97,75.64,157.80,75.62,157.57,75.65,157.32,75.69,157.28,75.71,157.55,75.69,157.82,75.72,158.12,75.76,158.00,75.79,157.90,75.78,157.78,75.78,157.78,75.80,157.75,75.80,157.68,75.80,157.57
RZ_3422765_8605,null,null,50,0,0,75.81,157.50,75.84,157.53,75.88,157.50,75.88,157.40,75.88,157.30,75.86,157.45,75.86,157.65,75.86,157.85,75.88,157.82,75.86,157.80,75.86,157.78,75.91,157.75,75.96,157.70,76.03,157.65,76.01,157.57,76.03,157.53,76.05,157.50,76.06,157.57,76.01,157.82,75.94,158.05,75.89,158.25,75.88,158.30,75.89,157.97,75.95,157.57,76.04,157.18,76.12,157.12,76.19,156.95,76.25,156.78,76.30,156.72,76.31,156.95,76.26,157.18,76.19,157.25,76.12,157.25,76.17,157.20,76.22,157.20,76.24,157.32,76.19,157.45,76.16,157.53,76.15,157.43,76.12,157.35,76.14,157.32,76.17,157.32,76.29,157.43,76.38,157.53,76.45,157.65,76.42,157.68,76.41,157.68,76.40,157.82,76.38,157.95,76.35,158.00
RZ_3422765_8606,null,null,50,0,0,76.30,157.85,76.22,157.78,76.16,157.78,76.10,157.82,76.11,157.40,76.14,156.95,76.16,157.00,76.15,157.53,76.10,158.05,76.08,158.12,76.20,158.20,76.33,158.28,76.47,158.18,76.50,158.07,76.51,157.95,76.53,157.93,76.55,157.82,76.59,157.68,76.56,157.62,76.50,157.75,76.44,157.90,76.46,157.88,76.50,157.72,76.45,157.57,76.36,157.57,76.35,157.55,76.45,157.62,76.54,157.75,76.58,157.88,76.56,157.90,76.56,157.88,76.55,157.85,76.55,157.88,76.55,157.88,76.54,157.95,76.51,158.00,76.47,157.95,76.45,157.75,76.45,157.55,76.44,157.70,76.42,157.95,76.41,158.20,76.45,158.15,76.47,158.12,76.46,158.07,76.41,158.03,76.36,157.97,76.33,157.93,76.31,157.65,76.35,157.38
RZ_3422765_8607,null,null,50,0,0,76.42,157.12,76.45,157.53,76.38,157.95,76.31,158.30,76.29,158.22,76.30,158.15,76.31,158.07,76.31,158.05,76.31,158.05,76.34,157.90,76.40,157.62,76.47,157.35,76.54,157.18,76.54,157.12,76.55,157.15,76.55,157.32,76.55,157.53,76.55,157.65,76.53,157.60,76.51,157.30,76.53,157.03,76.51,157.20,76.50,157.60,76.50,158.00,76.49,157.97,76.49,158.00,76.53,157.97,76.60,157.95,76.62,157.93,76.60,157.97,76.59,158.03,76.54,158.15,76.50,158.22,76.49,157.85,76.53,157.45,76.56,157.10,76.58,157.10,76.56,157.03,76.55,156.82,76.67,156.78,76.81,156.72,76.78,156.68,76.50,157.20,76.22,157.80,75.79,158.43,75.41,158.47,74.88,158.45,74.45,158.47,73.62,158.50,72.85,158.55
RZ_3422765_8608,null,null,50,0,0,72.12,159.18,71.41,159.85,70.70,161.25,70.05,161.97,69.53,162.65,68.99,162.88,68.47,163.62,68.06,164.38,67.75,164.97,67.12,165.30,66.66,166.10,66.05,166.72,65.85,167.20,65.53,167.22,65.24,167.35,64.90,167.82,64.74,168.25,64.62,169.03,64.47,169.68,64.30,170.38,64.19,170.72,64.10,171.00,64.00,171.30,63.73,171.47,63.42,171.43,63.15,171.47,63.01,171.80,62.92,172.10,62.85,172.25,62.84,172.32,62.95,172.47,63.08,172.62,63.21,172.70,63.20,172.70,63.19,172.70,63.20,172.75,63.25,172.82,63.35,172.88,63.46,172.70,63.54,172.53,63.55,172.60,63.54,172.90,63.51,173.20,63.48,173.28,63.46,173.32,63.46,173.35,63.45,173.28,63.48,173.15,63.48,173.03,63.52,172.97
RZ_3422765_8609,null,null,50,0,0,63.52,173.00,63.55,173.07,63.58,173.20,63.59,173.28,63.65,173.30,63.67,173.32,63.71,173.15,63.70,172.97,63.70,172.82,63.70,172.90,63.74,172.97,63.76,173.05,63.77,173.07,63.76,173.20,63.79,173.35,63.84,173.15,63.90,172.65,63.92,172.15,63.98,172.20,64.01,172.38,63.95,172.57,63.88,172.57,63.80,172.50,63.85,172.47,63.92,172.28,64.01,172.12,64.01,171.95,63.99,172.00,63.92,172.05,63.85,172.10,63.80,172.10,63.73,172.10,63.71,172.12,63.81,172.18,63.91,172.20,64.01,172.25,64.03,172.18,64.03,172.12,64.04,172.07,64.01,172.15,64.06,172.28,64.11,172.40,64.12,172.18,64.08,171.90,64.01,171.62,63.99,171.65,63.98,171.65,63.96,171.75,63.95,171.82,63.96,171.95
RZ_3422765_8610,null,null,50,250,0,64.03,172.03,64.08,172.20,64.14,172.32,64.17,172.15,64.22,171.80,64.21,171.47,64.19,171.43,64.14,171.53,64.12,171.65,64.16,171.70,64.19,171.72,64.19,171.60,64.17,171.47,64.22,171.47,64.28,171.75,64.31,171.95,64.29,172.00,64.24,171.95,64.15,172.00,64.06,172.05,64.10,171.97,64.20,171.85,64.33,171.72,64.33,171.95,64.33,172.20,64.34,172.40,64.36,172.40,64.38,172.38,64.38,172.43,64.38,172.43,64.38,172.43,64.35,172.53,64.35,172.65,64.25,172.82,64.16,172.90,64.11,172.43,64.15,171.93,64.19,171.30,64.12,171.22,64.05,171.20,64.01,171.35,64.10,171.50,64.21,171.57,64.28,171.57,64.26,171.57,64.22,171.62,64.31,171.68,64.44,171.75,64.42,171.82,64.29,171.90
RZ_3422765_8611,null,null,51,0,0,64.16,171.82,64.16,171.68,64.14,171.60,64.20,171.65,64.28,171.65,64.35,171.55,64.36,171.40,64.39,171.25,64.40,171.20,64.36,171.18,64.33,171.18,64.29,171.18,64.29,171.30,64.28,171.38,64.28,171.45,64.30,171.30,64.31,171.10,64.29,170.80,64.25,170.57,64.28,170.45,64.44,170.43,64.56,170.88,64.61,171.32,64.56,171.75,64.53,171.82,64.49,171.88,64.47,171.90,64.47,171.82,64.47,171.75,64.46,171.62,64.41,171.57,64.34,171.50,64.21,171.47,64.12,171.43,64.20,171.35,64.33,171.32,64.45,171.32,64.44,171.38,64.44,171.43,64.45,171.57,64.50,171.65,64.56,171.47,64.60,171.20,64.61,170.90,64.59,170.88,64.58,170.93,64.54,170.97,64.47,171.07,64.38,171.15,64.30,171.18,64.38,171.18
RZ_3422765_8612,null,null,50,0,0,64.49,171.18,64.59,171.25,64.58,171.40,64.54,171.55,64.51,171.53,64.44,171.40,64.39,171.25,64.30,171.28,64.26,171.30,64.31,171.25,64.40,171.18,64.46,171.10,64.41,171.12,64.40,171.15,64.40,171.20,64.44,171.25,64.41,171.30,64.36,171.28,64.31,171.12,64.29,170.75,64.31,170.38,64.33,170.47,64.35,170.80,64.35,171.10,64.35,171.10,64.31,171.07,64.29,171.07,64.35,171.07,64.42,171.07,64.53,171.10,64.54,171.25,64.56,171.43,64.44,171.32,64.31,171.07,64.20,170.80,64.20,170.75,64.20,170.82,64.28,170.95,64.35,171.10,64.49,171.22,64.54,171.28,64.50,171.35,64.40,171.32,64.30,171.28,64.30,171.28,64.28,171.32,64.24,171.25,64.24,171.15,64.28,171.05,64.31,171.05
RZ_3422765_8613,null,null,50,0,0,64.30,171.07,64.28,171.05,64.34,171.05,64.42,171.05,64.51,171.05,64.54,171.03,64.55,171.00,64.56,171.00,64.54,171.07,64.53,171.12,64.53,171.22,64.55,171.32,64.54,171.43,64.51,171.43,64.49,171.57,64.45,171.80,64.42,172.05,64.45,171.75,64.49,171.20,64.49,170.62,64.45,170.60,64.39,170.88,64.36,171.38,64.33,171.75,64.31,171.93,64.31,171.85,64.34,171.72,64.31,171.65,64.28,171.60,64.36,171.22,64.46,170.85,64.55,170.57,64.50,170.78,64.46,170.97,64.46,171.07,64.46,171.07,64.44,171.07,64.40,171.07,64.38,171.10,64.36,171.12,64.33,171.15,64.29,171.15,64.25,171.15,64.25,171.12,64.25,171.03,64.26,170.93,64.24,170.85,64.20,171.10,64.22,171.38,64.31,171.32
RZ_3422765_8614,null,null,50,0,0,64.40,171.03,64.39,170.70,64.36,170.60,64.36,170.53,64.40,170.45,64.42,170.50,64.44,170.45,64.40,170.35,64.39,170.28,64.39,170.35,64.39,170.47,64.36,170.82,64.34,171.10,64.30,171.30,64.28,171.53,64.26,171.75,64.24,172.12,64.22,172.22,64.25,171.85,64.33,171.40,64.39,170.95,64.42,170.97,64.39,170.95,64.36,170.93,64.34,170.90,64.35,170.90,64.38,170.90,64.40,170.93,64.39,170.97,64.38,171.00,64.34,171.00,64.38,170.70,64.40,170.40,64.45,170.00,64.38,169.90,64.26,170.15,64.24,170.53,64.30,170.93,64.44,170.72,64.47,170.43,64.49,170.32,64.44,170.53,64.36,170.72,64.34,170.57,64.31,170.57,64.30,170.55,64.33,170.50,64.36,170.30,64.39,170.12,64.38,170.30
RZ_3422765_8615,null,null,50,0,0,64.34,170.47,64.31,170.68,64.33,170.68,64.36,170.68,64.41,170.70,64.41,170.75,64.39,170.78,64.28,170.80,64.19,170.82,64.10,170.82,64.11,170.82,64.10,170.82,64.11,170.82,64.12,170.85,64.17,170.85,64.25,170.85,64.60,170.80,64.96,170.68,65.53,170.55,65.97,170.22,66.90,169.45,67.61,168.65,68.79,168.00,69.59,166.40,70.66,164.47,71.46,162.07,72.24,160.70,73.00,159.10,73.88,157.22,74.85,155.43,75.65,153.22,76.47,151.72,77.30,149.20,78.26,147.15,79.11,144.35,80.06,142.72,80.88,140.38,81.72,138.30,82.61,136.53,83.50,134.75,84.08,132.53,84.56,130.07,84.95,128.12,85.35,125.90,85.50,123.85,85.71,121.80,86.08,120.00,86.62,117.80,87.19,115.22,87.66,113.10
RZ_3422765_8616,null,null,50,0,0,87.97,111.05,88.45,108.67,88.83,106.92,89.44,104.53,89.84,102.42,90.22,100.15,90.53,97.55,90.71,95.92,90.95,93.60,91.04,92.22,91.14,90.62,91.11,89.03,91.09,87.42,91.04,86.10,91.01,85.12,91.00,84.05,90.91,82.90,90.91,81.35,90.90,80.10,91.03,78.50,91.14,77.65,91.28,76.83,91.44,75.85,91.59,74.70,91.71,73.47,91.76,72.35,91.78,71.42,91.79,70.20,91.67,69.12,91.59,67.80,91.41,66.83,91.38,65.75,91.33,65.17,91.39,64.30,91.15,63.83,90.90,63.05,90.65,62.42,90.70,61.42,90.75,60.73,90.80,59.80,90.81,59.25,90.76,58.55,90.59,58.15,90.45,57.75,90.22,57.52,90.09,57.55,89.95,57.20,89.84,56.80,89.72,56.50,89.62,56.62
RZ_3422765_8617,null,null,50,0,0,89.58,56.75,89.47,56.77,89.38,56.75,89.31,56.70,89.26,56.67,89.22,56.40,89.12,56.12,89.03,55.95,88.91,56.17,88.86,56.45,88.83,56.62,88.80,56.70,88.81,56.65,88.83,56.58,88.75,56.52,88.66,56.55,88.62,56.62,88.67,56.70,88.71,56.73,88.70,57.05,88.62,57.40,88.54,57.88,88.46,58.10,88.45,58.50,88.44,58.70,88.42,58.80,88.40,59.20,88.38,59.65,88.31,60.12,88.26,60.12,88.28,59.98,88.33,59.85,88.36,60.20,88.33,60.90,88.33,61.58,88.34,61.77,88.36,61.77,88.36,61.77,88.26,61.77,88.15,61.80,88.04,61.98,88.01,62.17,88.05,62.33,88.10,62.38,88.16,62.42,88.15,62.48,88.12,62.52,88.09,62.65,88.11,62.77,88.16,62.83
RZ_3422765_8618,null,null,50,0,0,88.21,62.95,88.20,63.17,88.17,63.65,88.11,64.03,88.08,64.30,88.08,64.15,88.21,63.98,88.33,63.88,88.38,64.00,88.34,63.98,88.30,63.92,88.22,64.25,88.14,64.72,88.06,65.22,88.08,65.28,88.10,65.20,88.12,65.12,88.14,64.95,88.15,64.85,88.15,65.05,88.14,65.30,88.12,65.58,88.11,65.65,88.11,65.75,88.10,65.78,88.16,65.75,88.24,65.70,88.30,65.72,88.30,65.75,88.29,65.78,88.26,66.17,88.24,66.55,88.21,66.72,88.19,66.53,88.15,66.30,88.14,66.33,88.15,66.38,88.16,66.53,88.16,66.72,88.15,66.88,88.09,66.95,88.05,66.70,88.01,66.42,88.06,66.15,88.10,66.17,88.15,66.20,88.16,66.22,88.16,66.33,88.16,66.40,88.14,66.45
RZ_3422765_8619,null,null,50,0,0,88.12,66.47,88.10,66.45,88.08,66.42,88.06,66.28,88.06,66.15,88.11,66.33,88.15,66.65,88.19,67.05,88.16,67.12,88.15,67.12,88.15,67.08,88.15,67.03,88.17,66.78,88.20,66.50,88.21,66.42,88.21,66.62,88.21,66.75,88.22,66.70,88.25,66.67,88.28,66.97,88.30,67.25,88.31,67.47,88.35,67.35,88.35,67.22,88.35,67.15,88.40,67.10,88.47,67.08,88.51,67.17,88.45,67.30,88.39,67.42,88.35,67.33,88.33,67.28,88.33,67.22,88.34,67.15,88.35,67.05,88.34,67.10,88.33,67.25,88.30,67.42,88.38,67.33,88.46,67.22,88.54,67.22,88.53,67.35,88.47,67.42,88.40,67.40,88.33,67.38,88.29,67.40,88.28,67.42,88.29,67.42,88.40,67.15,88.51,66.85
RZ_3422765_8620,null,null,50,0,0,88.64,66.00,88.74,65.05,88.86,63.70,88.99,62.45,89.08,60.98,89.16,59.83,89.25,58.60,89.35,57.17,89.39,55.67,89.44,53.92,89.38,52.90,89.34,51.58,89.26,50.52,89.26,48.88,89.21,47.40,89.19,45.73,89.17,44.33,89.20,43.17,89.26,42.08,89.33,40.80,89.30,39.45,89.25,37.92,89.19,36.67,89.20,34.45,89.12,33.00,89.05,31.18,88.97,30.25,88.84,28.75,88.71,27.27,88.58,25.98,88.47,25.02,88.38,23.95,88.33,22.77,88.34,21.48,88.35,20.85,88.38,19.82,88.39,18.77,88.38,17.93,88.35,17.20,88.28,16.82,88.22,15.85,88.17,15.25,88.20,14.65,88.21,14.40,88.03,14.05,87.79,13.57,87.55,13.35,87.51,12.95,87.49,12.68,87.46,12.38
RZ_3422765_8621,null,null,50,0,0,87.44,12.30,87.44,12.07,87.44,11.85,87.45,11.75,87.46,11.90,87.49,12.20,87.50,12.35,87.51,12.43,87.50,12.72,87.47,13.15,87.45,13.57,87.42,13.65,87.41,13.65,87.39,13.62,87.35,13.62,87.31,13.82,87.29,14.03,87.25,14.35,87.31,14.57,87.36,14.78,87.39,14.93,87.36,15.00,87.36,15.40,87.39,15.78,87.41,16.07,87.45,16.05,87.47,16.02,87.53,16.07,87.55,16.10,87.58,16.27,87.58,16.40,87.56,16.60,87.54,16.62,87.51,16.68,87.50,16.70,87.49,16.90,87.46,17.27,87.44,17.62,87.49,17.82,87.55,17.95,87.59,18.07,87.54,17.95,87.45,17.75,87.39,17.77,87.34,18.02,87.33,18.35,87.33,18.50,87.33,18.70,87.35,18.80,87.40,18.88
RZ_3422765_8622,null,null,50,0,0,87.46,18.90,87.42,18.95,87.36,18.82,87.40,18.70,87.50,18.85,87.56,19.15,87.49,19.45,87.42,19.48,87.41,19.55,87.42,19.57,87.45,19.55,87.49,19.48,87.53,19.45,87.54,19.55,87.50,19.68,87.42,19.90,87.35,19.98,87.33,20.05,87.33,20.15,87.34,20.25,87.35,20.38,87.35,20.32,87.34,20.25,87.35,20.20,87.35,20.30,87.39,20.43,87.41,20.55,87.44,20.52,87.46,20.57,87.47,20.62,87.49,20.48,87.42,20.25,87.39,20.05,87.38,20.02,87.40,20.05,87.40,20.12,87.40,20.27,87.36,20.52,87.31,20.73,87.28,20.88,87.28,20.85,87.35,20.82,87.42,20.68,87.50,20.52,87.50,20.77,87.49,21.15,87.46,21.52,87.44,21.48,87.40,21.45,87.40,21.32
RZ_3422765_8623,null,null,49,0,0,87.40,21.15,87.40,20.98,87.39,20.93,87.39,20.93,87.40,20.95,87.41,21.05,87.41,21.15,87.40,21.20,87.39,21.20,87.39,21.18,87.39,21.12,87.39,21.07,87.40,21.05,87.38,21.18,87.34,21.30,87.36,21.40,87.42,21.45,87.50,21.50,87.51,21.55,87.54,21.55,87.56,21.55,87.58,21.55,87.53,21.65,87.45,21.73,87.41,21.65,87.45,21.52,87.49,21.45,87.49,21.52,87.49,21.60,87.50,21.65,87.50,21.68,87.50,21.57,87.50,21.48,87.49,21.48,87.44,21.57,87.40,21.68,87.38,21.68,87.41,21.70,87.45,21.70,87.50,21.70,87.54,21.75,87.59,21.77,87.59,21.80,87.59,21.80,87.58,21.77,87.58,21.80,87.58,21.80,87.60,21.82,87.60,21.90
RZ_3422765_8624,null,null,50,0,0,87.54,21.95,87.46,21.82,87.41,21.50,87.42,21.18,87.47,21.10,87.51,21.15,87.55,21.20,87.56,21.20,87.53,21.23,87.49,21.45,87.42,21.65,87.39,21.57,87.36,21.30,87.36,21.10,87.35,21.23,87.35,21.35,87.36,21.40,87.39,21.50,87.39,21.60,87.38,21.70,87.36,21.65,87.39,21.62,87.42,21.62,87.45,21.65,87.45,21.65,87.47,21.52,87.51,21.43,87.53,21.32,87.50,21.32,87.46,21.32,87.44,21.32,87.45,21.32,87.46,21.43,87.47,21.55,87.47,21.70,87.46,21.73,87.46,21.77,87.45,21.75,87.42,21.55,87.39,21.32,87.34,21.12,87.30,21.15,87.29,21.12,87.31,21.10,87.33,21.15,87.34,21.30,87.34,21.43,87.30,21.45,87.28,21.65,87.28,21.88
RZ_3422765_8625,null,null,50,0,0,87.30,21.95,87.30,21.75,87.24,21.80,87.01,22.02,86.75,22.23,86.44,22.20,86.26,22.07,86.08,21.95,85.79,22.02,85.36,22.30,84.80,22.62,84.40,22.75,83.94,23.05,83.56,23.27,83.04,23.57,82.49,23.62,81.94,23.68,81.44,23.88,80.99,24.07,80.53,24.20,79.94,24.15,79.53,24.32,79.03,24.55,78.66,24.77,78.15,25.12,77.75,25.48,77.50,25.80,77.19,25.77,76.95,25.75,76.65,25.88,76.51,26.00,76.29,26.10,76.10,26.10,75.88,26.07,75.72,26.05,75.54,26.07,75.40,26.00,75.30,25.90,75.15,25.80,75.05,25.73,74.95,25.70,74.92,25.80,74.83,26.00,74.72,26.18,74.69,26.23,74.71,26.32,74.74,26.40,74.75,26.25,74.76,26.00,74.75,25.98
RZ_3422765_8626,null,null,50,0,0,74.71,26.18,74.74,26.40,74.80,26.40,74.88,26.40,74.89,26.38,74.91,26.30,74.91,26.23,74.90,25.98,74.89,25.77,74.88,25.62,74.89,25.73,74.90,25.85,74.90,25.98,74.91,26.00,74.92,26.00,75.00,25.95,75.06,25.90,75.10,25.90,75.06,26.00,75.06,26.10,75.06,26.23,75.08,26.30,75.09,26.20,75.10,26.02,75.10,25.85,75.14,25.95,75.19,26.20,75.26,26.45,75.26,26.27,75.28,25.98,75.26,25.70,75.29,25.77,75.33,25.85,75.36,25.95,75.38,26.00,75.42,25.85,75.47,25.68,75.55,25.65,75.56,25.82,75.53,26.05,75.47,26.12,75.42,26.05,75.41,25.93,75.39,25.77,75.40,25.77,75.44,25.93,75.51,26.10,75.56,26.25,75.59,26.23,75.61,26.20
RZ_3422765_8627,null,null,50,0,0,75.64,26.15,75.59,26.10,75.54,26.02,75.51,26.02,75.53,26.02,75.54,26.05,75.51,26.12,75.50,26.18,75.51,26.23,75.54,26.20,75.58,26.18,75.61,26.10,75.62,26.12,75.65,26.15,75.69,26.10,75.74,25.98,75.74,25.75,75.75,25.57,75.75,25.38,75.75,25.35,75.78,25.48,75.79,25.57,75.80,25.65,75.79,25.62,75.78,25.65,75.76,25.65,75.74,25.65,75.71,25.65,75.67,25.60,75.67,25.55,75.66,25.85,75.65,26.23,75.70,26.50,75.78,26.23,75.80,25.95,75.75,25.77,75.70,25.93,75.72,26.07,75.75,26.20,75.75,26.20,75.74,26.20,75.75,26.20,75.79,26.18,75.84,26.15,75.83,26.10,75.80,26.05,75.78,25.95,75.78,25.90,75.78,25.85,75.78,25.85
RZ_3422765_8628,null,null,50,0,0,75.76,25.85,75.79,25.90,75.81,26.02,75.86,26.10,75.89,26.12,75.94,26.07,75.96,26.02,75.97,26.00,75.94,25.93,75.89,25.82,75.86,25.77,75.86,25.77,75.88,25.77,75.89,25.73,75.89,25.68,75.89,25.62,75.89,25.60,75.91,25.57,75.92,25.52,75.94,25.52,75.94,25.57,75.95,25.68,75.95,25.75,75.95,25.77,75.91,25.77,75.88,25.82,75.83,25.85,75.81,25.90,75.80,25.93,75.80,26.00,75.86,26.07,75.92,25.88,75.97,25.65,75.96,25.52,75.92,25.62,75.89,25.73,75.85,25.73,75.84,25.85,75.85,26.00,75.85,26.18,75.85,26.30,75.88,26.43,75.90,26.20,75.94,25.85,75.92,25.50,75.89,25.48,75.85,25.45,75.90,25.57,75.96,25.77,76.03,25.93
RZ_3422765_8629,null,null,50,0,0,76.03,25.95,76.04,25.88,76.01,25.82,75.96,25.75,75.92,25.70,75.95,25.70,75.99,25.75,76.04,25.73,76.06,25.65,76.08,25.57,76.06,25.60,76.09,25.62,76.11,25.65,76.12,25.65,76.12,25.73,76.12,25.75,76.15,25.80,76.17,25.77,76.20,25.85,76.15,25.93,76.11,25.93,76.06,25.85,76.05,25.75,76.03,25.75,76.01,25.73,76.01,25.75,76.03,25.88,76.04,26.00,76.04,26.10,76.05,26.07,76.06,26.02,76.12,25.93,76.19,25.85,76.28,25.90,76.30,26.00,76.29,26.05,76.25,26.00,76.17,26.05,76.15,26.12,76.15,26.20,76.19,26.20,76.22,26.18,76.24,26.25,76.22,26.32,76.20,26.30,76.17,26.18,76.14,26.07,76.12,26.07,76.15,26.07,76.22,26.05
RZ_3422765_8630,null,null,50,0,0,76.30,26.05,76.34,26.12,76.34,26.18,76.35,26.15,76.35,26.12,76.38,26.10,76.39,26.15,76.40,26.18,76.42,26.20,76.44,26.25,76.45,26.25,76.44,26.27,76.39,26.27,76.35,26.12,76.33,25.98,76.40,25.82,76.46,25.80,76.53,25.77,76.53,25.77,76.58,25.82,76.60,25.85,76.60,25.88,76.56,25.82,76.55,25.77,76.55,25.75,76.56,25.57,76.56,25.38,76.55,25.27,76.50,25.38,76.45,25.48,76.51,25.50,76.59,25.52,76.60,25.52,76.54,25.48,76.47,25.43,76.47,25.38,76.47,25.32,76.46,25.30,76.49,25.25,76.51,25.20,76.54,25.18,76.66,25.12,76.80,25.12,76.80,25.18,76.66,25.20,76.53,25.20,76.53,25.23,76.62,25.25,76.74,25.30,76.85,25.35
RZ_3422765_8631,null,null,51,0,0,76.79,25.10,76.71,24.80,76.64,24.68,76.42,25.05,76.16,25.65,75.76,26.10,75.50,26.50,75.03,27.05,74.56,27.82,74.03,28.82,73.55,29.98,73.16,31.10,72.60,32.55,72.08,34.10,71.46,35.73,70.94,37.58,70.26,39.60,69.49,41.55,68.62,43.65,67.88,45.67,67.01,48.73,66.33,51.33,65.51,53.67,64.76,56.00,63.89,58.42,63.01,61.10,62.09,63.25,61.15,65.62,60.31,67.92,59.48,70.33,58.59,73.17,57.88,75.97,57.31,78.47,56.98,80.95,56.61,83.62,56.27,86.58,55.98,89.03,55.71,91.60,55.54,94.58,55.39,97.20,55.15,99.78,54.88,102.12,54.56,104.92,54.33,107.30,54.23,109.85,54.19,112.00,54.29,114.22,54.27,116.70,54.38,119.75,54.40,122.92,54.58,125.58
RZ_3422765_8632,null,null,50,0,0,54.71,128.05,55.01,130.60,55.26,132.93,55.66,134.93,55.86,137.40,55.99,140.05,56.01,142.82,55.98,145.12,55.99,147.40,55.83,149.62,55.61,152.12,55.46,154.25,55.49,156.68,55.55,158.75,55.54,160.80,55.55,162.70,55.61,163.95,55.84,165.75,55.96,166.75,56.36,168.25,56.58,169.60,56.88,170.90,56.90,171.68,56.95,172.10,56.99,172.60,57.02,173.18,57.12,173.43,57.21,173.60,57.34,173.75,57.42,173.80,57.49,173.55,57.51,173.18,57.61,172.72,57.71,172.60,57.84,172.43,57.91,172.30,57.99,172.18,58.02,172.12,58.00,171.88,57.99,171.60,58.00,171.32,58.05,171.35,58.14,170.95,58.19,170.57,58.25,169.78,58.26,169.35,58.29,168.90,58.29,168.80,58.30,168.70,58.26,168.65
RZ_3422765_8633,null,null,50,0,0,58.25,168.53,58.26,168.30,58.33,167.75,58.38,167.38,58.39,166.95,58.38,166.85,58.40,166.75,58.42,166.70,58.39,166.57,58.33,166.47,58.27,166.20,58.27,165.90,58.26,165.68,58.26,165.70,58.27,165.82,58.29,165.93,58.31,165.90,58.36,165.70,58.42,165.43,58.42,165.22,58.42,165.07,58.41,165.00,58.41,165.03,58.39,165.07,58.39,164.85,58.41,164.53,58.46,164.20,58.46,164.07,58.44,164.03,58.41,163.88,58.44,163.75,58.44,163.62,58.41,163.62,58.39,163.65,58.44,163.38,58.51,163.07,58.58,162.78,58.55,162.78,58.50,162.75,58.45,162.75,58.42,162.82,58.41,162.90,58.40,162.97,58.35,162.97,58.34,162.60,58.30,162.22,58.30,161.95,58.31,162.00,58.35,162.05,58.40,162.03
RZ_3422765_8634,null,null,50,0,0,58.41,162.05,58.44,162.07,58.48,162.05,58.48,162.03,58.46,162.00,58.41,162.12,58.39,162.28,58.45,162.43,58.56,162.10,58.69,161.75,58.75,161.40,58.79,161.43,58.84,161.45,58.84,161.50,58.83,161.60,58.80,161.68,58.80,161.68,58.80,161.62,58.84,161.40,58.90,161.12,58.96,160.88,58.98,161.03,58.95,161.30,58.84,161.60,58.74,161.60,58.66,161.40,58.70,161.28,58.74,161.15,58.74,161.22,58.74,161.22,58.76,161.12,58.80,161.05,58.84,160.97,58.85,160.97,58.88,160.93,58.92,160.80,58.96,160.70,58.99,160.60,58.89,160.57,58.77,160.53,58.79,160.55,58.88,160.57,58.96,160.72,58.92,160.85,58.92,160.97,58.96,160.80,58.99,160.70,59.00,160.60,59.06,160.68,59.12,160.53
RZ_3422765_8635,null,null,50,0,0,59.17,160.30,59.16,160.15,59.16,160.05,59.16,160.05,59.16,160.05,59.17,160.05,59.20,159.95,59.23,159.82,59.24,159.72,59.24,159.65,59.26,159.62,59.29,159.55,59.33,159.55,59.34,159.53,59.35,159.53,59.36,159.72,59.39,159.93,59.40,159.82,59.40,159.53,59.38,159.43,59.35,159.60,59.35,159.90,59.36,160.00,59.44,159.78,59.51,159.55,59.59,159.35,59.59,159.22,59.59,158.97,59.56,158.93,59.56,159.15,59.58,159.18,59.60,159.00,59.62,158.97,59.59,159.12,59.59,159.18,59.58,159.12,59.58,159.07,59.56,159.18,59.65,159.28,59.76,159.18,59.89,159.00,59.91,158.78,59.79,158.72,59.65,158.70,59.50,158.75,59.50,158.80,59.51,158.82,59.54,158.97,59.65,159.15,59.76,159.07
RZ_3422765_8636,null,null,50,0,0,59.81,158.82,59.79,158.60,59.74,158.62,59.71,158.62,59.70,158.55,59.74,158.53,59.81,158.55,59.85,158.57,59.84,158.65,59.81,158.72,59.81,158.70,59.83,158.62,59.83,158.60,59.83,158.68,59.81,158.78,59.74,158.82,59.66,158.82,59.74,158.70,59.88,158.55,59.91,158.40,59.80,158.45,59.70,158.57,59.73,158.65,59.74,158.70,59.76,158.65,59.79,158.55,59.83,158.45,59.85,158.40,59.85,158.50,59.85,158.53,59.85,158.45,59.86,158.30,59.89,158.22,59.91,158.22,59.92,158.28,59.90,158.35,59.88,158.43,59.88,158.47,59.88,158.50,59.89,158.55,59.90,158.57,59.92,158.68,59.91,158.75,59.91,158.75,59.91,158.62,59.89,158.62,59.86,158.68,59.85,158.68,59.88,158.55,59.86,158.57
RZ_3422765_8637,null,null,50,0,0,59.84,158.72,59.79,158.88,59.76,158.93,59.83,159.00,59.90,159.25,59.94,159.43,59.90,159.47,59.89,159.25,59.90,159.03,59.94,158.65,59.98,158.40,60.02,158.30,60.05,158.38,60.06,158.45,60.04,158.32,60.01,158.30,59.98,158.57,59.89,158.88,59.79,159.20,59.74,159.22,59.76,159.28,59.81,159.28,59.85,159.07,59.88,158.90,59.89,158.80,59.89,158.88,59.92,158.78,59.96,158.57,59.99,158.32,59.99,158.25,59.98,158.12,59.96,158.05,59.94,158.20,59.92,158.43,59.92,158.57,59.94,158.43,59.96,158.28,59.96,158.32,59.96,158.43,59.94,158.57,59.94,158.62,59.94,158.60,59.91,158.55,59.90,158.62,59.89,158.72,59.89,158.72,59.85,158.62,59.84,158.55,59.83,158.60,59.86,158.60
RZ_3422765_8638,null,null,50,0,0,59.88,158.62,59.88,158.57,59.86,158.53,59.84,158.50,59.83,158.57,59.80,158.57,59.85,158.53,59.91,158.43,59.90,158.38,59.84,158.32,59.77,158.30,59.79,158.35,59.79,158.38,59.75,158.43,59.74,158.30,59.71,158.18,59.73,158.07,59.74,158.22,59.75,158.45,59.79,158.65,59.83,158.60,59.83,158.45,59.83,158.32,59.84,158.38,59.88,158.40,59.91,158.43,59.94,158.40,59.95,158.40,59.92,158.53,59.89,158.68,59.85,158.85,59.83,158.85,59.81,158.88,59.81,158.90,59.83,158.55,59.85,158.20,59.99,157.93,60.08,158.28,60.08,158.62,60.00,158.68,59.96,158.43,60.00,158.18,60.09,158.20,60.16,158.28,60.16,158.35,60.02,158.53,59.91,158.68,59.85,158.82,59.88,158.85,59.88,158.78
RZ_3422765_8639,null,null,50,0,0,59.84,158.70,59.73,158.62,59.60,158.65,59.49,158.78,59.45,159.00,59.50,159.22,59.58,159.20,59.65,159.05,59.64,158.88,59.64,158.80,59.65,158.78,59.67,158.85,59.70,158.95,59.76,158.97,59.80,158.88,59.77,158.85,59.70,158.97,59.62,159.10,59.60,159.28,59.55,159.35,59.52,159.38,59.56,159.28,59.61,159.25,59.61,159.30,59.55,159.43,59.46,159.45,59.42,159.43,59.46,159.32,59.52,159.20,59.60,159.15,59.60,159.15,59.60,159.15,59.61,159.15,59.65,159.03,59.65,158.90,59.59,158.78,59.51,158.78,59.44,158.75,59.41,158.70,59.41,158.62,59.46,158.60,59.48,158.80,59.46,159.03,59.40,159.28,59.38,159.30,59.41,159.32,59.44,159.35,59.48,159.35,59.52,158.93,59.61,158.50
RZ_3422765_8640,null,null,50,0,0,59.70,158.10,59.69,158.12,59.66,158.07,59.65,158.05,59.64,157.95,59.66,157.93,59.64,158.07,59.62,158.25,59.61,158.30,59.61,158.22,59.61,158.12,59.59,158.15,59.58,158.18,59.58,158.18,59.59,158.22,59.61,158.28,59.64,158.32,59.64,158.28,59.64,158.20,59.67,158.12,59.70,158.12,59.71,158.20,59.64,158.25,59.58,158.10,59.62,157.90,59.73,157.72,59.79,157.72,59.76,157.95,59.73,158.15,59.69,158.38,59.65,158.38,59.60,158.43,59.58,158.47,59.55,158.45,59.60,158.38,59.67,158.30,59.65,158.25,59.56,158.30,59.48,158.30,59.48,158.22,59.48,158.10,59.51,157.90,59.52,157.80,59.55,157.70,59.55,157.75,59.51,157.88,59.50,158.03,59.48,158.15,59.48,158.12,59.45,158.03
RZ_3422765_8641,null,null,50,0,0,59.44,157.93,59.48,157.85,59.51,157.88,59.55,157.88,59.55,157.95,59.58,158.00,59.59,158.07,59.58,158.00,59.56,157.93,59.56,157.90,59.60,157.97,59.62,158.03,59.65,158.03,59.64,157.93,59.66,157.85,59.71,157.80,59.75,157.80,59.67,158.00,59.59,158.20,59.52,158.15,59.55,157.88,59.58,157.75,59.65,157.90,59.71,158.12,59.73,158.20,59.66,158.28,59.69,158.10,59.76,158.00,59.88,157.90,59.92,157.65,59.90,157.35,59.85,157.03,59.80,156.97,59.80,157.15,59.80,157.47,59.80,157.80,59.83,157.93,59.79,157.90,59.74,158.05,59.67,158.22,59.70,158.40,59.71,158.43,59.71,158.53,59.66,158.60,59.62,158.28,59.60,157.88,59.75,157.50,59.84,157.62,59.88,157.78,59.80,157.93
RZ_3422765_8642,null,null,50,0,0,59.80,158.03,59.86,158.07,59.88,158.12,59.85,157.95,59.83,157.78,59.85,157.60,59.88,157.57,59.89,157.60,59.94,157.72,60.00,157.82,60.05,157.90,59.92,157.88,59.77,157.97,59.73,158.07,59.81,157.93,59.92,157.65,59.96,157.22,59.94,157.07,59.88,157.40,59.81,157.72,59.81,157.95,59.89,157.65,59.98,157.47,60.05,157.43,60.02,157.45,59.99,157.35,59.95,157.22,59.95,157.20,59.92,157.38,59.88,157.50,59.84,157.45,59.85,157.28,59.84,157.57,59.85,157.93,59.88,158.35,59.92,158.43,59.95,158.43,59.96,158.32,60.00,158.07,60.02,157.88,60.02,157.70,60.01,157.62,59.99,157.55,59.98,157.30,60.01,157.12,60.00,157.20,59.96,157.45,59.98,157.57,60.05,157.45,60.14,157.38
RZ_3422765_8643,null,null,49,0,0,60.15,157.53,60.16,157.65,60.15,157.88,60.12,158.10,60.10,158.32,60.10,158.12,60.12,157.82,60.16,157.55,60.14,157.55,60.11,157.53,60.08,157.47,60.06,157.45,60.11,157.12,60.19,156.82,60.27,156.53,60.31,156.50,60.27,156.72,60.23,156.93,60.23,157.15,60.26,157.15,60.30,157.18,60.27,157.18,60.23,157.25,60.16,157.35,60.12,157.47,60.12,157.55,60.17,157.53,60.24,157.50,60.26,157.45,60.25,157.35,60.17,157.28,60.12,157.30,60.14,157.38,60.25,157.28,60.36,157.18,60.39,157.22,60.35,157.50,60.34,157.65,60.40,157.65,60.46,157.60,60.55,157.47,60.58,157.35,60.60,157.30,60.61,156.93,60.65,156.55,60.66,156.68,60.54,157.10,60.39,157.47,60.26,157.40
RZ_3422765_8644,null,null,50,0,0,60.26,157.47,60.26,157.57,60.25,157.72,60.24,157.72,60.23,157.70,60.25,157.68,60.26,157.62,60.30,157.60,60.35,157.32,60.41,156.97,60.46,156.70,60.46,156.88,60.49,157.05,60.51,157.25,60.56,157.22,60.50,157.22,60.40,157.30,60.31,157.38,60.33,157.47,60.34,157.53,60.33,157.57,60.31,157.62,60.29,157.60,60.30,157.32,60.29,157.30,60.27,157.50,60.26,158.00,60.34,157.75,60.41,157.22,60.48,156.72,60.54,156.70,60.62,156.65,60.71,156.60,60.71,156.65,60.73,156.75,60.75,156.90,60.77,156.95,60.77,156.97,60.77,156.97,60.77,157.03,60.73,157.07,60.66,157.05,60.60,156.93,60.59,156.75,60.55,156.65,60.50,156.72,60.50,156.90,60.52,157.12,60.55,157.20,60.54,157.28
RZ_3422765_8645,null,null,50,0,0,60.50,157.28,60.45,157.30,60.40,157.38,60.46,158.03,60.55,158.65,60.48,159.60,60.30,160.00,60.10,160.60,60.01,161.45,59.94,162.30,59.88,162.88,59.73,163.85,59.58,164.90,59.40,166.20,59.14,166.50,58.84,167.22,58.55,167.68,58.40,168.62,58.29,169.18,58.20,169.75,58.20,169.90,58.23,169.93,58.25,169.93,58.25,170.22,58.23,170.72,58.29,171.32,58.39,171.57,58.46,171.78,58.41,171.90,58.39,172.05,58.42,171.97,58.48,171.93,58.52,171.95,58.54,172.03,58.52,172.12,58.55,172.12,58.56,172.12,58.56,172.15,58.49,172.43,58.41,172.70,58.36,173.00,58.36,173.05,58.38,173.10,58.40,173.07,58.42,173.07,58.44,173.12,58.42,173.20,58.40,173.28,58.38,173.28,58.39,173.00
RZ_3422765_8646,null,null,50,0,0,58.40,172.72,58.39,172.60,58.38,172.78,58.36,172.95,58.35,172.93,58.34,172.85,58.35,172.85,58.38,172.88,58.40,172.95,58.45,172.95,58.50,172.85,58.49,172.68,58.44,172.47,58.35,172.35,58.33,172.32,58.39,172.28,58.46,172.22,58.55,172.20,58.55,172.22,58.56,172.28,58.56,172.25,58.54,172.18,58.51,172.15,58.49,172.20,58.50,172.10,58.56,171.53,58.62,170.95,58.61,170.68,58.54,170.93,58.45,171.20,58.46,171.35,58.49,171.38,58.54,171.25,58.55,171.12,58.60,170.90,58.65,170.85,58.73,170.80,58.75,170.80,58.73,170.78,58.67,170.75,58.64,170.70,58.62,170.68,58.62,170.68,58.62,170.55,58.64,170.45,58.62,170.57,58.60,170.80,58.59,170.90,58.64,170.70,58.67,170.50
RZ_3422765_8647,null,null,50,0,0,58.73,170.47,58.75,170.50,58.75,170.53,58.74,170.60,58.71,170.68,58.69,170.80,58.58,170.82,58.46,170.82,58.39,170.75,58.45,170.40,58.54,170.10,58.54,170.07,58.50,170.28,58.42,170.57,58.42,170.65,58.41,170.70,58.41,170.70,58.41,170.55,58.42,170.38,58.54,170.20,58.64,170.15,58.74,170.12,58.76,170.25,58.79,170.38,58.70,170.70,58.58,170.88,58.46,170.97,58.50,170.80,58.58,170.62,58.62,170.53,58.65,170.50,58.66,170.50,58.71,170.45,58.84,170.40,58.92,170.43,58.90,170.47,58.83,170.57,58.76,170.55,58.79,170.50,58.80,170.38,58.81,170.30,58.81,170.25,58.80,170.28,58.83,170.22,58.85,170.12,58.88,170.03,58.88,170.00,58.89,169.97,58.89,170.15,58.89,170.32
RZ_3422765_8648,null,null,50,0,0,58.83,170.30,58.77,169.97,58.73,169.62,58.81,169.45,58.89,169.45,58.91,169.45,58.88,169.45,58.84,169.40,58.85,169.30,58.85,169.18,58.85,169.10,58.85,169.03,58.89,168.95,58.91,168.95,58.92,169.00,58.85,169.07,58.81,169.10,58.79,169.10,58.84,169.07,58.85,169.05,58.86,169.00,58.85,168.93,58.81,168.85,58.76,169.05,58.80,169.32,58.80,169.62,58.81,169.68,58.76,169.72,58.70,169.90,58.65,170.10,58.60,169.75,58.61,169.22,58.74,168.70,58.88,168.65,59.01,168.60,58.98,168.93,58.92,169.30,58.89,169.62,58.90,169.72,58.92,169.82,58.88,169.97,58.83,170.00,58.81,169.75,58.86,169.45,58.92,169.07,58.94,168.93,58.95,168.78,58.91,168.88,58.88,169.03,58.83,169.28
RZ_3422765_8649,null,null,50,0,0,58.84,169.38,58.86,169.47,58.89,169.50,58.89,169.57,58.89,169.62,58.89,169.90,58.88,170.10,58.91,169.75,58.95,169.18,58.94,169.05,58.88,169.50,58.85,169.57,58.89,169.18,58.94,168.80,58.95,168.80,58.95,168.80,58.98,168.60,59.01,168.40,59.11,168.47,59.17,168.75,59.20,169.03,59.16,169.05,59.04,169.12,58.92,169.20,58.85,169.12,58.98,168.90,59.11,168.72,59.15,168.62,59.06,168.68,58.99,168.65,59.02,168.68,59.05,168.65,59.08,168.60,59.08,168.53,59.02,168.72,58.98,168.97,58.99,168.95,59.04,168.68,58.99,168.60,58.88,168.90,58.85,169.20,58.92,169.22,59.01,169.15,59.04,168.97,59.05,168.82,59.05,168.72,59.05,168.70,59.05,168.75,58.98,168.78,58.91,168.78
RZ_3422765_8650,null,null,50,0,0,58.94,168.78,59.04,168.70,59.15,168.65,59.16,168.60,59.16,168.60,59.19,168.57,59.23,168.55,59.29,168.40,59.33,168.30,59.27,168.18,59.19,168.40,59.15,168.62,59.15,168.88,59.17,168.88,59.16,168.90,59.19,168.75,59.21,168.60,59.25,168.45,59.23,168.70,59.20,168.95,59.19,169.15,59.19,169.05,59.19,168.95,59.19,168.90,59.19,168.97,59.15,169.05,59.12,169.07,59.15,169.05,59.24,169.03,59.33,169.00,59.38,168.90,59.39,168.78,59.35,168.75,59.31,168.80,59.26,168.85,59.27,168.88,59.27,168.93,59.29,168.95,59.30,168.78,59.33,168.57,59.38,168.38,59.41,168.32,59.40,168.40,59.36,168.45,59.35,168.55,59.40,168.45,59.40,168.32,59.35,168.28,59.29,168.18,59.39,168.07
RZ_3422765_8651,null,null,51,0,0,59.51,167.93,59.54,167.95,59.42,168.15,59.33,168.25,59.38,168.38,59.50,168.40,59.61,168.45,59.55,168.47,59.42,168.40,59.30,168.35,59.31,168.35,59.34,168.32,59.34,168.38,59.33,168.45,59.29,168.65,59.39,168.80,59.50,168.93,59.62,168.88,59.62,168.78,59.59,168.70,59.56,168.53,59.51,168.43,59.50,168.38,59.51,168.47,59.54,168.60,59.59,168.60,59.59,168.57,59.59,168.47,59.55,168.40,59.54,168.30,59.54,168.50,59.54,168.75,59.48,169.07,59.40,169.15,59.35,169.25,59.40,169.30,59.49,169.32,59.55,169.30,59.58,169.32,59.58,169.32,59.58,169.35,59.59,169.32,59.58,169.22,59.56,169.18,59.55,169.18,59.58,169.25,59.64,169.05,59.70,168.78,59.75,168.38,59.75,168.25,59.75,168.18
RZ_3422765_8652,null,null,50,0,0,59.73,168.25,59.74,168.35,59.75,168.47,59.76,168.60,59.71,168.70,59.65,168.70,59.71,168.68,59.84,168.72,59.75,168.78,59.54,168.80,59.39,168.78,59.48,168.82,59.56,168.88,59.58,168.97,59.54,169.03,59.52,169.10,59.55,169.12,59.66,169.22,59.76,169.30,59.92,169.00,60.00,168.65,60.06,168.20,60.05,168.15,59.98,168.12,59.84,168.15,59.71,168.18,59.65,168.35,59.73,168.55,59.77,168.90,59.83,169.05,59.81,169.12,59.81,169.03,59.84,169.05,59.83,169.10,59.81,169.15,59.81,169.10,59.85,169.07,59.90,168.97,59.96,168.85,59.98,168.78,59.94,168.82,59.89,168.62,59.83,168.38,59.80,168.03,59.84,167.95,59.90,168.00,59.91,168.38,59.88,168.75,59.84,169.00,59.81,169.10
RZ_3422765_8653,null,null,50,0,0,59.79,169.22,59.83,169.12,59.89,168.97,59.95,168.90,59.95,169.00,60.01,169.12,60.09,168.78,60.12,168.38,60.08,168.28,59.98,168.60,59.91,168.90,59.85,168.95,59.84,169.03,59.85,169.10,59.89,169.12,59.88,169.20,59.88,169.32,59.88,169.60,59.88,169.80,59.86,169.95,59.88,169.97,59.84,169.82,59.81,169.47,59.81,169.05,59.81,168.80,59.76,168.90,59.71,169.10,59.70,169.28,59.80,169.28,59.89,169.28,59.96,169.32,59.94,169.45,59.94,169.55,59.95,169.57,59.96,169.47,59.92,169.38,59.89,169.30,59.88,169.30,59.81,169.22,59.76,169.10,59.79,168.97,59.89,168.97,59.98,169.05,59.98,169.20,59.98,169.28,59.96,169.35,59.99,169.32,60.00,169.32,60.04,169.35,60.06,169.10
RZ_3422765_8654,null,null,50,0,0,60.02,168.82,59.96,168.62,59.89,168.65,59.89,168.68,59.83,168.65,59.76,168.62,59.88,168.68,60.02,168.97,60.15,169.30,60.09,169.38,60.02,169.30,60.01,169.38,60.01,169.60,60.01,169.80,60.00,169.85,59.96,169.82,59.95,169.80,59.94,169.80,59.98,169.65,60.05,169.03,60.10,168.38,60.12,168.05,60.10,168.32,60.10,168.57,60.12,168.70,60.11,168.62,60.04,168.53,59.96,168.55,59.94,168.65,59.94,168.70,60.01,168.62,60.10,168.55,60.16,168.53,60.16,168.65,60.10,168.82,60.04,169.07,59.99,169.07,59.99,169.03,60.00,168.93,60.01,168.88,60.00,168.80,59.95,168.78,59.90,168.80,59.95,168.80,60.04,168.80,60.10,168.72,60.09,168.68,60.05,168.75,60.04,168.82,60.05,168.93
RZ_3422765_8655,null,null,50,0,0,60.09,168.93,60.17,168.95,60.42,168.85,60.65,168.75,60.88,168.85,61.21,169.07,61.62,169.32,62.33,169.38,62.88,169.45,63.73,169.55,64.58,169.45,65.49,169.15,66.46,168.68,67.36,168.15,68.28,167.88,69.09,167.72,70.01,167.47,70.94,166.53,71.58,165.55,72.25,164.93,73.01,163.95,73.70,162.93,74.39,161.82,74.97,161.70,75.96,161.15,76.84,160.12,77.89,158.93,78.65,157.70,79.40,157.00,79.91,156.12,80.58,155.65,81.00,155.10,81.36,154.53,81.53,153.45,81.81,151.95,82.09,150.90,82.34,150.35,82.72,149.62,83.26,148.93,83.78,147.90,84.35,147.47,84.83,147.07,85.35,147.07,85.70,146.03,86.11,144.93,86.67,143.10,87.11,142.15,87.50,140.38,87.76,138.90,88.10,137.22
RZ_3422765_8656,null,null,50,0,0,88.42,136.05,88.67,135.32,88.80,134.62,88.86,134.03,89.19,133.03,89.60,132.00,90.04,130.45,90.25,129.22,90.45,127.45,90.66,126.38,90.88,124.92,91.00,124.30,91.16,122.85,91.26,121.78,91.24,120.38,91.15,119.30,91.08,118.17,91.29,116.40,91.47,115.12,91.76,113.42,91.96,112.75,92.19,111.50,92.35,110.60,92.47,109.72,92.59,108.92,92.59,108.20,92.53,107.35,92.39,106.17,92.34,105.15,92.35,103.67,92.33,103.08,92.22,102.35,92.06,102.08,91.99,101.58,91.91,101.33,91.86,101.22,91.83,101.08,91.88,100.80,91.91,100.55,91.80,100.45,91.67,100.35,91.54,100.25,91.55,99.92,91.58,99.62,91.60,99.30,91.59,99.30,91.50,99.47,91.38,99.62,91.25,99.88,91.12,100.03
RZ_3422765_8657,null,null,50,0,0,91.04,100.20,90.94,100.30,90.91,100.42,90.90,100.55,90.88,100.67,90.84,100.62,90.80,100.53,90.75,101.03,90.54,101.60,90.34,102.12,90.17,102.00,90.17,101.88,90.17,101.80,90.14,101.80,90.09,101.90,90.04,102.10,90.03,102.58,90.01,103.05,90.00,103.42,89.92,103.53,89.85,103.53,89.84,103.53,89.90,103.58,89.94,103.65,89.92,103.70,89.91,103.72,89.92,103.83,89.90,104.12,89.85,104.65,89.83,105.00,89.83,105.12,89.81,105.05,89.76,105.58,89.70,106.17,89.70,106.67,89.74,106.60,89.74,106.47,89.69,106.35,89.60,106.22,89.53,106.80,89.46,107.40,89.36,108.05,89.29,108.08,89.29,108.28,89.35,108.42,89.33,108.25,89.24,107.88,89.17,107.53,89.19,107.60,89.20,107.78
RZ_3422765_8658,null,null,50,0,0,89.20,108.20,89.21,108.58,89.24,109.00,89.25,109.12,89.26,109.22,89.28,109.10,89.29,109.00,89.33,108.83,89.36,108.75,89.36,108.67,89.34,108.85,89.30,109.05,89.21,109.22,89.12,109.25,89.05,109.22,89.04,109.40,89.04,109.62,89.04,109.65,89.04,109.45,88.99,109.28,88.91,109.25,88.85,109.53,88.89,109.83,88.91,110.22,88.96,110.35,88.96,110.10,88.96,109.70,88.96,109.22,88.94,109.12,88.95,109.03,89.05,109.00,89.14,109.28,89.20,109.58,89.15,110.12,89.10,110.38,89.06,110.65,89.05,110.78,89.04,110.90,89.04,110.62,89.04,110.25,89.00,109.85,88.95,110.22,88.91,110.60,88.89,110.95,88.88,110.90,88.84,110.97,88.83,111.10,88.81,111.22,88.86,111.20,89.08,111.15
RZ_3422765_8659,null,null,49,0,0,89.25,111.08,89.56,110.35,89.75,109.10,90.01,107.40,90.26,105.75,90.51,104.05,90.71,102.20,90.81,100.47,90.95,97.92,90.97,95.65,91.03,92.95,91.00,91.33,91.06,89.90,91.12,88.35,91.01,87.10,90.91,85.62,90.78,84.90,90.84,83.47,90.91,81.75,91.09,80.12,91.29,78.35,91.28,77.25,91.09,75.85,90.84,74.72,90.75,72.97,90.70,71.38,90.60,69.72,90.56,68.15,90.46,66.50,90.41,65.35,90.39,64.05,90.46,63.12,90.55,61.95,90.60,61.48,90.64,60.73,90.67,60.33,90.76,59.40,90.86,58.38,90.94,57.35,90.99,56.45,91.16,55.77,91.35,55.12,91.58,54.60,91.64,54.00,91.74,53.30,91.79,52.52,91.78,52.08,91.72,51.73,91.67,51.50
RZ_3422765_8660,null,null,52,0,0,91.60,51.27,91.55,50.80,91.49,50.48,91.50,50.02,91.49,49.75,91.47,49.55,91.46,49.50,91.44,49.50,91.42,49.38,91.42,49.27,91.42,49.27,91.42,49.30,91.42,49.35,91.35,49.27,91.26,49.25,91.12,49.20,91.08,49.20,91.15,49.17,91.29,49.15,91.39,49.17,91.33,49.35,91.26,49.60,91.22,49.80,91.20,49.90,91.17,50.00,91.20,50.08,91.22,50.17,91.28,50.10,91.28,50.08,91.24,50.45,91.20,50.88,91.16,51.27,91.12,51.23,91.09,51.17,91.05,51.55,91.03,51.95,91.00,52.30,90.96,52.25,90.91,52.20,90.89,52.17,90.86,52.15,90.86,52.20,90.85,52.30,90.83,52.42,90.81,52.48,90.91,52.48,91.01,52.45,91.12,52.40,91.03,52.45,90.92,52.60,90.88,52.77,90.94,52.88
RZ_3422765_8661,null,null,49,0,0,91.01,52.92,91.05,52.95,91.03,53.25,90.99,53.52,90.96,53.77,90.96,53.65,90.99,53.55,91.05,53.48,91.09,53.50,91.09,53.50,91.01,53.73,90.95,53.92,90.92,54.45,90.94,54.75,90.95,55.00,90.95,54.98,90.95,54.92,90.92,55.12,90.89,55.33,90.88,55.27,90.96,55.02,91.09,54.70,91.10,54.65,91.00,54.58,90.90,54.45,90.89,54.35,90.88,54.45,90.86,54.80,90.86,55.15,90.86,55.27,90.89,55.25,90.92,55.17,90.97,55.10,91.00,55.08,91.01,55.12,91.00,55.17,91.00,55.17,91.00,55.12,91.00,55.00,91.01,54.88,91.00,54.95,90.97,55.45,90.94,55.92,90.94,55.98,90.94,55.67,90.97,55.38,90.99,55.35,91.00,55.30,91.00,55.27
RZ_3422765_8662,null,null,52,0,0,90.99,55.25,90.99,55.20,91.00,55.12,91.03,55.02,91.06,54.92,91.08,55.17,91.06,55.50,91.04,55.83,90.95,55.80,90.88,55.73,90.85,55.80,90.92,55.90,90.99,55.65,91.03,55.27,91.04,54.92,91.04,55.00,91.06,55.23,91.08,55.40,91.09,55.52,91.10,55.30,91.12,55.08,91.14,54.92,91.06,55.15,90.97,55.35,90.88,55.45,90.86,55.38,90.88,55.33,90.97,55.17,91.09,55.10,91.12,55.52,91.06,56.02,91.00,56.42,90.95,56.30,90.96,56.08,90.96,55.92,90.97,55.77,90.97,55.73,91.03,55.58,91.08,55.45,91.14,55.35,91.16,55.38,91.12,55.33,91.09,55.23,91.04,55.10,91.05,55.10,91.05,55.10,91.05,55.12,91.04,55.38,91.06,55.62,91.08,55.75,91.10,55.55,91.10,55.20
RZ_3422765_8663,null,null,49,0,0,91.09,54.98,91.05,55.23,90.99,55.65,90.96,55.58,90.92,55.08,90.92,54.55,90.95,54.52,90.99,54.52,91.01,54.58,90.96,54.98,90.91,55.35,90.85,55.80,90.81,55.90,90.75,55.95,90.69,55.92,90.76,55.92,90.88,55.92,90.97,55.85,90.96,55.77,90.94,55.73,90.92,55.75,90.92,55.77,90.91,55.80,90.89,55.65,90.86,55.45,90.86,55.38,90.88,55.50,90.96,55.12,91.00,54.60,91.04,54.17,91.01,54.23,91.03,54.30,90.97,54.38,90.91,54.55,90.91,54.77,90.95,54.95,91.00,55.08,91.01,55.10,91.03,55.05,91.05,55.10,91.05,55.23,90.95,55.42,90.85,55.17,90.83,54.85,90.88,54.58,90.90,54.70,90.84,54.90,90.83,55.00,90.84,55.02
RZ_3422765_8664,null,null,50,0,0,90.86,54.98,90.89,54.88,90.96,54.77,91.05,54.65,91.14,54.55,91.14,54.50,91.09,54.50,91.04,54.50,90.99,54.48,90.99,54.48,90.99,54.45,90.97,54.42,90.97,54.58,90.99,54.77,91.03,54.55,91.06,54.15,91.10,53.88,91.11,54.02,91.11,54.20,91.14,54.27,91.17,54.12,91.21,53.95,91.22,53.75,91.22,53.75,91.19,53.85,91.15,54.02,91.14,54.17,91.28,54.17,91.39,54.08,91.53,53.98,91.58,53.98,91.67,54.33,91.76,54.67,91.84,55.20,91.79,55.67,91.74,56.17,91.67,56.95,91.67,57.73,91.67,58.90,91.65,59.77,91.60,60.67,91.56,61.17,91.47,62.15,91.33,63.23,91.17,64.42,91.04,65.67,90.99,66.80,90.90,68.00,90.80,68.53,90.70,69.30
RZ_3422765_8665,null,null,50,0,0,90.65,70.35,90.65,71.47,90.66,72.50,90.64,73.60,90.53,75.70,90.42,77.60,90.34,79.33,90.28,81.17,90.17,83.50,90.09,85.88,89.97,87.92,89.80,89.92,89.64,91.62,89.67,93.35,89.79,94.97,89.72,97.53,89.46,99.80,89.20,102.08,89.01,104.60,88.80,107.10,88.38,109.85,88.01,111.97,87.47,113.85,87.11,115.72,86.81,117.00,86.70,118.70,86.69,119.53,86.59,121.67,86.36,123.12,85.99,124.83,85.62,125.88,85.40,127.38,85.25,129.35,85.19,131.00,85.15,132.40,85.08,134.10,84.95,135.80,84.83,137.12,84.72,138.12,84.65,139.35,84.56,141.32,84.49,143.28,84.41,144.80,84.38,145.75,84.12,146.75,83.85,148.15,83.54,150.22,83.31,151.85,83.08,153.70,82.74,154.80
RZ_3422765_8666,null,null,50,0,0,82.36,156.10,82.01,156.93,81.76,157.65,81.62,158.35,81.36,158.93,81.11,159.68,80.88,160.05,80.75,160.82,80.66,161.40,80.65,161.97,80.69,162.00,80.70,162.05,80.64,162.50,80.44,163.15,80.28,163.85,80.15,164.15,80.12,164.53,80.03,164.93,79.79,165.38,79.41,165.50,79.11,165.57,78.94,165.82,78.67,166.35,78.41,166.80,78.09,166.95,77.99,166.88,77.85,166.88,77.74,166.85,77.53,166.82,77.28,167.28,77.05,167.72,76.67,168.18,76.35,168.22,76.05,168.72,76.00,169.35,75.94,169.93,75.96,170.07,76.01,170.10,76.06,170.05,76.00,169.97,75.84,169.90,75.66,170.25,75.49,170.57,75.42,170.65,75.24,170.38,75.09,170.03,74.91,170.05,74.92,170.12,74.92,170.30,74.99,169.65
RZ_3422765_8667,null,null,50,0,0,75.04,168.88,75.03,168.07,74.97,167.95,75.04,167.80,75.15,167.65,75.28,167.50,75.31,167.30,75.36,167.15,75.42,167.03,75.47,166.85,75.50,166.50,75.47,166.18,75.49,166.07,75.54,166.00,75.65,165.82,75.71,165.25,75.70,164.80,75.67,164.47,75.65,164.50,75.65,164.50,75.61,164.50,75.58,164.50,75.49,164.45,75.46,164.28,75.56,163.97,75.69,163.85,75.81,163.78,75.85,163.35,75.91,162.53,75.99,161.70,76.08,161.45,76.15,161.53,76.21,161.62,76.31,161.62,76.39,161.62,76.45,161.70,76.42,161.78,76.42,161.60,76.42,161.38,76.40,161.10,76.38,161.07,76.35,160.95,76.44,160.82,76.51,160.68,76.60,160.57,76.60,160.53,76.64,160.47,76.67,160.40,76.70,160.47,76.67,160.55
RZ_3422765_8668,null,null,50,0,0,76.60,160.35,76.54,160.03,76.59,159.70,76.67,159.70,76.76,159.75,76.72,159.78,76.69,159.65,76.72,159.45,76.79,159.30,76.80,159.32,76.76,159.32,76.72,159.32,76.72,159.32,76.72,159.32,76.74,159.32,76.72,159.35,76.72,159.35,76.71,159.35,76.72,159.32,76.75,159.18,76.79,159.05,76.78,158.93,76.75,158.90,76.83,158.97,76.96,159.05,77.10,159.18,77.16,159.25,77.20,159.20,77.21,158.93,77.17,158.62,77.14,158.43,77.11,158.38,77.14,158.32,77.16,158.30,77.20,158.07,77.20,157.82,77.21,157.55,77.19,157.53,77.15,157.53,77.11,157.55,77.10,157.57,77.12,157.55,77.16,157.50,77.19,157.65,77.19,157.85,77.15,158.05,77.11,158.03,77.06,158.00,77.04,157.97,77.01,157.97
RZ_3422765_8669,null,null,50,0,0,77.00,157.97,76.99,157.97,77.11,157.75,77.25,157.53,77.35,157.55,77.35,157.85,77.36,158.18,77.44,157.97,77.49,157.72,77.51,157.57,77.55,157.70,77.56,157.90,77.66,158.07,77.71,158.30,77.50,158.45,77.22,158.57,76.96,158.62,77.00,158.57,77.17,158.40,77.34,157.97,77.55,157.60,77.64,157.25,77.65,157.20,77.59,157.22,77.47,157.60,77.38,157.95,77.30,157.93,77.34,157.55,77.36,157.57,77.36,157.97,77.33,158.32,77.36,158.22,77.42,157.97,77.41,157.78,77.34,157.62,77.35,157.65,77.46,157.57,77.51,157.47,77.44,157.65,77.35,157.95,77.31,158.28,77.30,158.30,77.30,158.32,77.30,158.32,77.30,158.40,77.28,158.45,77.26,158.38,77.28,158.25,77.30,158.15,77.24,158.18
RZ_3422765_8670,null,null,50,0,0,77.16,158.20,77.20,158.20,77.33,158.22,77.47,158.25,77.50,158.28,77.56,158.30,77.59,158.35,77.47,158.38,77.34,158.25,77.26,158.18,77.38,158.12,77.47,158.28,77.49,158.40,77.47,158.53,77.47,158.47,77.51,158.40,77.47,158.32,77.44,158.35,77.39,158.35,77.44,158.03,77.47,157.68,77.50,157.32,77.50,157.22,77.51,157.15,77.51,157.28,77.51,157.53,77.50,157.78,77.51,157.78,77.47,157.78,77.42,157.82,77.33,157.85,77.26,157.88,77.35,158.15,77.49,158.43,77.60,158.43,77.55,158.12,77.50,157.82,77.56,157.85,77.65,157.88,77.64,157.88,77.55,157.88,77.53,157.82,77.60,157.80,77.65,157.72,77.61,157.68,77.58,157.60,77.58,157.78,77.67,157.90,77.78,158.03,77.75,157.93
RZ_3422765_8671,null,null,50,0,0,77.65,157.80,77.58,157.70,77.62,157.43,77.56,157.32,77.47,157.30,77.31,157.60,77.26,157.93,77.34,158.18,77.46,158.32,77.60,158.40,77.62,158.32,77.61,158.15,77.58,158.00,77.50,157.95,77.42,158.00,77.35,158.12,77.33,158.22,77.35,158.20,77.39,158.03,77.35,157.85,77.34,157.75,77.30,157.75,77.33,157.72,77.28,157.70,77.24,157.68,77.19,157.93,77.20,158.18,77.22,158.50,77.26,158.57,77.30,158.30,77.34,157.97,77.36,157.65,77.38,157.65,77.39,157.65,77.38,157.70,77.35,157.72,77.33,157.78,77.28,157.78,77.26,157.75,77.22,157.70,77.21,157.68,77.28,157.68,77.34,157.65,77.38,157.62,77.35,157.57,77.35,157.55,77.38,157.50,77.35,157.47,77.30,157.40,77.29,157.32
RZ_3422765_8672,null,null,50,0,0,77.31,157.25,77.34,157.30,77.34,157.45,77.34,157.45,77.41,157.32,77.51,157.15,77.56,157.38,77.54,157.57,77.53,157.90,77.54,158.10,77.55,158.30,77.55,158.25,77.58,158.00,77.59,157.70,77.58,157.65,77.56,157.72,77.53,157.82,77.51,157.85,77.49,157.82,77.47,157.78,77.46,157.75,77.50,157.80,77.53,157.90,77.54,158.00,77.55,157.85,77.59,157.62,77.62,157.40,77.64,157.53,77.64,157.65,77.64,157.72,77.64,157.70,77.65,157.53,77.67,157.43,77.72,157.50,77.76,157.65,77.75,157.80,77.64,157.75,77.50,157.97,77.42,158.22,77.44,158.22,77.46,157.95,77.42,157.55,77.38,157.45,77.33,157.35,77.33,157.38,77.30,157.40,77.28,157.57,77.26,157.75,77.25,157.93,77.25,158.12
RZ_3422765_8673,null,null,50,0,0,77.25,158.32,77.26,158.50,77.30,158.45,77.36,158.20,77.40,158.00,77.40,157.80,77.40,157.75,77.41,157.62,77.42,157.50,77.42,157.53,77.50,157.62,77.59,157.65,77.69,157.55,77.70,157.43,77.74,157.43,77.76,157.57,77.67,157.80,77.56,157.95,77.46,157.78,77.46,157.53,77.50,157.25,77.59,157.25,77.65,157.25,77.65,157.25,77.61,157.22,77.58,157.38,77.56,157.50,77.55,157.65,77.51,157.65,77.47,157.68,77.49,157.68,77.56,157.62,77.62,157.55,77.64,157.47,77.54,157.45,77.44,157.68,77.36,157.93,77.40,158.18,77.46,158.18,77.50,158.05,77.53,157.93,77.46,157.80,77.39,157.78,77.33,157.80,77.38,157.85,77.42,157.95,77.45,158.12,77.44,158.30,77.42,158.30,77.42,158.22
RZ_3422765_8674,null,null,50,0,0,77.49,158.05,77.55,157.95,77.61,157.85,77.60,157.85,77.55,157.85,77.51,157.80,77.56,157.75,77.64,157.90,77.70,158.03,77.66,158.18,77.60,158.18,77.54,158.22,77.49,158.12,77.54,158.03,77.59,158.07,77.61,158.28,77.60,158.28,77.64,158.05,77.69,157.80,77.71,157.75,77.61,157.78,77.50,157.85,77.41,157.90,77.44,157.95,77.46,157.72,77.47,157.55,77.46,157.68,77.45,158.03,77.51,158.45,77.60,158.60,77.71,158.75,77.74,158.82,77.72,158.80,77.71,158.50,77.69,158.20,77.69,158.12,77.67,158.35,77.67,158.57,77.67,158.57,77.65,158.50,77.62,158.45,77.64,158.40,77.70,158.45,77.76,158.45,77.72,158.32,77.69,158.05,77.65,157.78,77.67,157.70,77.70,157.82,77.72,157.93
RZ_3422765_8675,null,null,50,0,0,77.74,157.97,77.72,157.82,77.72,157.70,77.74,157.60,77.69,158.05,77.64,158.50,77.59,159.07,77.56,159.20,77.55,159.28,77.53,159.12,77.55,158.97,77.58,158.90,77.60,158.88,77.66,158.68,77.74,158.50,77.80,158.35,77.89,158.35,77.96,158.25,78.01,158.15,77.99,158.03,77.94,158.03,77.89,158.12,77.86,158.18,77.85,158.15,77.85,158.00,77.84,157.97,77.78,158.07,77.71,157.97,77.84,157.82,77.99,157.93,78.17,158.22,78.17,158.53,78.05,158.50,77.91,158.50,77.76,158.47,77.76,158.43,77.78,158.38,77.78,158.30,77.83,158.43,77.86,158.60,77.85,158.75,77.80,158.78,77.70,158.70,77.66,158.57,77.61,158.55,77.60,158.60,77.58,158.75,77.58,158.60,77.59,158.45,77.61,158.15
RZ_3422765_8676,null,null,50,0,0,77.64,158.00,77.66,157.90,77.70,157.95,77.72,157.97,77.74,158.03,77.69,158.12,77.65,158.47,77.62,158.78,77.65,158.68,77.70,158.35,77.69,158.38,77.65,158.53,77.62,158.80,77.58,158.70,77.53,158.82,77.51,158.90,77.60,158.75,77.67,158.57,77.67,158.70,77.64,159.03,77.59,159.43,77.59,159.50,77.60,159.57,77.59,159.50,77.56,159.38,77.56,159.28,77.61,159.22,77.65,159.25,77.67,159.28,77.67,159.28,77.66,159.28,77.64,159.25,77.58,159.22,77.51,159.10,77.51,159.00,77.58,159.03,77.65,159.15,77.67,159.25,77.67,159.25,77.66,159.30,77.70,159.35,77.72,159.40,77.66,159.35,77.58,159.22,77.47,159.32,77.47,159.53,77.47,159.82,77.55,159.50,77.59,159.12,77.64,158.70
RZ_3422765_8677,null,null,50,0,0,77.62,158.68,77.62,158.97,77.60,159.32,77.60,159.43,77.53,159.15,77.47,158.75,77.44,158.62,77.46,158.75,77.46,159.00,77.46,159.25,77.49,159.25,77.51,159.25,77.54,159.20,77.50,159.10,77.44,159.22,77.38,159.40,77.36,159.60,77.35,159.60,77.33,159.62,77.30,159.50,77.38,159.30,77.46,159.10,77.58,159.05,77.60,159.05,77.62,159.05,77.64,158.97,77.64,158.78,77.64,158.60,77.62,158.65,77.58,158.78,77.54,158.90,77.50,158.88,77.49,158.75,77.47,158.60,77.47,158.45,77.45,158.47,77.42,158.57,77.39,158.93,77.42,159.20,77.49,159.43,77.55,159.40,77.55,159.38,77.50,159.53,77.46,159.60,77.53,159.62,77.65,159.45,77.67,159.38,77.60,159.32,77.54,159.25,77.55,159.22
RZ_3422765_8678,null,null,50,0,0,77.58,159.30,77.58,159.38,77.58,159.47,77.59,159.53,77.59,159.55,77.59,159.53,77.60,159.50,77.60,159.45,77.62,159.38,77.64,159.22,77.64,159.10,77.65,158.95,77.66,158.82,77.66,158.80,77.66,158.78,77.70,158.82,77.74,159.00,77.76,159.20,77.72,159.45,77.69,159.55,77.67,159.62,77.66,159.62,77.69,159.30,77.72,158.97,77.74,158.85,77.71,159.05,77.65,159.32,77.62,159.40,77.62,159.22,77.66,158.97,77.66,158.97,77.66,159.25,77.65,159.20,77.64,158.85,77.64,158.53,77.62,158.70,77.65,158.70,77.67,158.70,77.75,158.53,77.83,158.53,77.89,158.62,77.74,158.85,77.55,159.05,77.46,159.30,77.58,159.35,77.64,159.43,77.59,159.35,77.54,159.43,77.53,159.65,77.50,159.88
RZ_3422765_8679,null,null,50,0,0,77.47,159.82,77.47,159.50,77.51,159.05,77.54,158.72,77.60,158.65,77.64,158.80,77.56,159.00,77.42,159.15,77.30,159.28,77.29,159.43,77.28,159.68,77.26,159.88,77.34,159.45,77.44,158.95,77.54,158.47,77.58,158.47,77.58,158.47,77.55,158.55,77.53,158.68,77.49,158.82,77.47,158.95,77.47,158.90,77.46,158.85,77.44,158.72,77.38,158.90,77.30,159.07,77.28,159.20,77.26,159.12,77.29,159.22,77.42,159.38,77.55,159.47,77.67,159.43,77.67,159.40,77.62,159.57,77.58,159.75,77.53,160.12,77.51,160.28,77.50,160.32,77.58,159.62,77.64,159.00,77.67,158.53,77.64,158.68,77.59,158.93,77.54,159.25,77.51,159.50,77.50,159.57,77.40,159.45,77.30,159.32,77.25,159.20,77.38,159.22
RZ_3422765_8680,null,null,50,0,0,77.49,159.50,77.51,159.75,77.49,159.80,77.45,159.60,77.41,159.38,77.50,159.40,77.62,159.43,77.74,159.07,77.74,158.70,77.74,158.35,77.75,158.57,77.76,158.75,77.76,158.88,77.78,158.78,77.78,158.90,77.76,159.10,77.72,159.30,77.67,159.30,77.66,159.30,77.67,159.32,77.69,159.38,77.71,159.50,77.69,159.85,77.65,160.15,77.64,160.07,77.65,159.78,77.67,159.45,77.62,159.47,77.56,159.50,77.55,159.55,77.59,159.53,77.66,159.50,77.67,159.45,77.71,159.82,77.71,160.22,77.66,160.60,77.60,160.57,77.56,160.12,77.59,159.72,77.60,159.55,77.58,159.80,77.58,159.93,77.59,159.70,77.61,159.47,77.62,159.38,77.60,159.38,77.55,159.35,77.50,159.32,77.54,159.40,77.62,159.47
RZ_3422765_8681,null,null,50,0,0,77.67,159.45,77.66,159.20,77.64,158.95,77.66,158.70,77.67,158.57,77.66,158.38,77.62,158.28,77.61,158.35,77.61,158.62,77.62,158.95,77.56,159.20,77.50,159.15,77.44,159.03,77.40,159.15,77.39,159.45,77.36,159.90,77.35,160.05,77.40,159.70,77.59,159.05,77.79,158.38,77.70,158.57,77.50,158.93,77.39,159.30,77.46,159.40,77.58,159.35,77.59,159.28,77.61,159.03,77.60,158.90,77.61,158.68,77.60,158.55,77.59,158.75,77.53,159.47,77.47,160.22,77.46,160.43,77.61,160.20,77.76,159.93,77.89,159.88,77.88,159.80,77.72,159.97,77.58,160.20,77.40,160.30,77.36,160.18,77.30,160.28,77.28,160.57,77.25,160.88,77.26,160.88,77.31,160.80,77.36,160.60,77.41,160.43,77.42,160.25
RZ_3422765_8682,null,null,50,0,0,77.41,160.30,77.41,160.38,77.42,160.43,77.47,160.43,77.53,160.43,77.59,160.43,77.61,160.38,77.65,160.28,77.69,160.07,77.70,159.93,77.70,159.88,77.70,159.90,77.69,159.93,77.67,159.95,77.66,159.97,77.65,160.03,77.66,160.03,77.67,159.70,77.67,159.38,77.69,159.07,77.70,159.07,77.70,159.35,77.72,159.62,77.76,159.88,77.80,159.85,77.79,159.95,77.78,160.10,77.75,160.25,77.75,160.30,77.74,160.35,77.72,160.38,77.71,160.50,77.70,160.60,77.70,160.65,77.80,160.50,77.91,160.28,77.90,160.22,77.76,160.35,77.62,160.57,77.62,160.38,77.65,160.03,77.67,159.78,77.62,159.82,77.58,159.80,77.69,159.70,77.84,159.60,77.96,159.62,77.92,159.35,77.90,159.20,77.89,159.18
RZ_3422765_8683,null,null,49,0,0,77.86,159.43,77.80,159.60,77.75,159.70,77.74,159.82,77.74,160.03,77.70,160.12,77.66,160.20,77.64,160.00,77.58,159.90,77.54,159.85,77.55,159.85,77.65,159.78,77.72,160.05,77.75,160.40,77.74,160.85,77.74,160.95,77.74,160.72,77.76,160.38,77.83,159.90,77.86,159.65,77.90,159.43,77.94,159.38,77.95,159.38,77.99,159.35,78.01,159.32,77.95,159.30,77.85,159.28,77.76,159.30,77.78,159.32,77.81,159.35,77.89,159.38,77.96,159.50,78.00,159.68,77.94,159.82,77.89,159.90,77.84,159.95,77.86,159.97,77.88,159.95,77.89,159.70,77.85,159.47,77.79,159.28,77.72,159.28,77.76,159.32,77.81,159.40,77.88,159.40,77.91,159.32,78.01,159.30,78.49,159.35,78.90,159.40
RZ_3422765_8684,null,null,50,0,0,79.26,159.40,79.45,159.40,79.64,159.50,80.17,159.93,80.54,160.57,81.06,161.50,81.21,162.07,81.47,162.40,81.61,162.40,81.78,162.38,82.11,162.45,82.46,162.65,82.76,163.20,82.79,163.68,82.81,164.05,82.94,164.05,83.06,164.05,83.19,164.05,83.22,164.05,83.16,164.30,83.08,164.75,82.99,165.18,82.99,165.25,82.91,165.00,82.83,164.75,82.74,164.57,82.72,164.53,82.81,164.47,82.90,164.47,83.01,164.50,83.03,164.57,82.97,164.78,82.90,164.95,82.90,165.10,82.96,165.18,82.97,165.18,82.90,165.20,82.80,165.50,82.74,165.80,82.74,165.70,82.75,165.28,82.75,164.95,82.71,165.05,82.69,165.10,82.69,165.10,82.69,165.07,82.67,165.15,82.67,165.20,82.65,165.20,82.71,165.12
RZ_3422765_8685,null,null,50,0,0,82.76,165.05,82.85,165.07,82.89,165.07,82.74,165.03,82.56,164.97,82.50,164.97,82.61,164.97,82.72,164.97,82.71,164.93,82.71,164.88,82.55,164.80,82.39,164.70,82.31,164.65,82.41,164.57,82.51,164.50,82.49,164.43,82.45,164.35,82.42,164.28,82.42,164.30,82.44,164.45,82.44,164.60,82.42,164.65,82.45,164.43,82.47,164.22,82.47,164.05,82.45,164.05,82.41,164.05,82.39,164.05,82.34,164.47,82.30,164.90,82.26,165.05,82.26,164.78,82.25,164.53,82.24,164.60,82.21,164.65,82.25,164.80,82.29,164.90,82.33,165.03,82.31,165.07,82.30,165.15,82.26,165.18,82.26,165.00,82.29,164.80,82.33,164.40,82.36,164.18,82.38,164.22,82.34,164.50,82.28,164.85,82.24,164.93,82.20,165.05
RZ_3422765_8686,null,null,50,0,0,82.19,165.12,82.17,165.20,82.19,164.93,82.21,164.60,82.22,164.32,82.24,164.45,82.24,164.68,82.19,164.88,82.11,165.15,82.12,165.32,82.25,164.95,82.36,164.45,82.39,163.97,82.36,164.05,82.31,164.40,82.25,164.75,82.12,165.05,82.03,164.82,82.08,164.60,82.21,164.43,82.36,164.70,82.38,165.00,82.40,164.95,82.41,164.70,82.34,164.45,82.24,164.40,82.15,164.32,82.17,164.57,82.19,164.90,82.20,165.22,82.20,165.22,82.24,164.80,82.29,164.38,82.33,164.03,82.33,164.07,82.31,164.12,82.33,163.97,82.34,163.85,82.35,163.80,82.39,163.88,82.41,163.95,82.36,164.00,82.26,163.88,82.16,163.75,82.15,164.00,82.21,164.38,82.30,164.45,82.26,164.15,82.16,163.82,82.11,163.82
RZ_3422765_8687,null,null,50,0,0,82.17,163.90,82.24,163.95,82.24,164.00,82.28,164.00,82.30,163.97,82.28,164.10,82.22,164.28,82.19,164.43,82.20,164.45,82.22,164.43,82.25,164.40,82.20,164.45,82.14,164.55,82.15,164.57,82.21,164.40,82.28,164.18,82.30,164.05,82.33,164.03,82.36,164.05,82.35,164.12,82.33,164.30,82.30,164.57,82.29,164.70,82.29,164.65,82.30,164.60,82.20,164.60,82.11,164.53,82.04,164.10,82.08,163.65,82.05,163.32,82.01,163.30,82.10,163.62,82.24,164.25,82.29,164.85,82.21,164.57,82.19,164.05,82.25,163.35,82.30,163.18,82.31,163.25,82.30,163.55,82.24,164.00,82.19,164.20,82.25,164.35,82.36,164.40,82.47,164.43,82.49,164.45,82.49,164.45,82.41,164.55,82.29,164.65,82.15,164.75
RZ_3422765_8688,null,null,50,0,0,82.09,164.75,82.09,164.62,82.09,164.53,82.17,164.40,82.22,164.45,82.28,164.47,82.25,164.50,82.28,164.68,82.29,164.90,82.30,165.07,82.31,165.00,82.34,164.88,82.35,164.78,82.35,164.68,82.35,164.50,82.36,164.30,82.38,164.12,82.35,164.10,82.31,164.15,82.35,164.22,82.41,164.38,82.47,164.43,82.47,164.55,82.46,164.68,82.39,164.75,82.30,164.72,82.28,164.70,82.30,164.70,82.31,164.72,82.29,164.72,82.28,164.72,82.30,164.65,82.33,164.62,82.35,164.55,82.30,164.53,82.25,164.47,82.19,164.43,82.21,164.40,82.26,164.40,82.30,164.28,82.33,164.15,82.34,164.03,82.35,163.97,82.34,163.97,82.33,164.05,82.33,164.15,82.34,164.25,82.35,164.32,82.39,164.47,82.41,164.65
RZ_3422765_8689,null,null,50,0,0,82.45,164.72,82.46,164.53,82.46,164.28,82.44,164.18,82.42,164.35,82.34,164.47,82.26,164.43,82.35,164.40,82.51,164.35,82.51,164.25,82.35,164.22,82.17,164.28,82.16,164.28,82.22,164.15,82.28,164.25,82.35,164.45,82.36,164.82,82.40,165.00,82.46,164.80,82.54,164.40,82.59,164.03,82.49,164.03,82.39,164.03,82.36,164.12,82.44,164.25,82.50,164.05,82.41,163.75,82.33,163.68,82.34,163.88,82.45,164.15,82.58,164.22,82.56,164.28,82.54,164.22,82.47,164.22,82.44,164.25,82.41,164.35,82.42,164.40,82.42,164.45,82.42,164.55,82.41,164.65,82.39,164.50,82.36,164.40,82.34,164.28,82.33,164.43,82.31,164.25,82.26,164.12,82.21,164.07,82.21,164.12,82.24,164.03,82.28,163.85
RZ_3422765_8690,null,null,50,0,0,82.36,164.03,82.44,164.28,82.56,164.35,82.60,164.15,82.55,163.95,82.46,163.95,82.38,163.93,82.42,163.90,82.47,163.88,82.49,163.88,82.40,164.45,82.30,165.00,82.25,165.10,82.28,164.50,82.31,163.95,82.38,163.88,82.42,163.95,82.49,163.97,82.45,163.97,82.38,163.95,82.29,164.03,82.24,164.15,82.24,164.00,82.22,163.72,82.21,163.68,82.20,163.97,82.20,164.25,82.22,164.25,82.25,164.20,82.28,164.18,82.30,164.28,82.28,164.38,82.24,164.47,82.20,164.53,82.19,164.38,82.12,164.18,82.09,163.97,82.06,163.95,82.09,163.93,82.12,163.93,82.14,163.88,82.12,163.85,82.20,163.78,82.28,163.75,82.28,163.75,82.19,163.78,82.11,163.80,82.20,163.78,82.29,163.75,82.35,163.75
RZ_3422765_8691,null,null,51,0,0,82.33,163.70,82.33,163.68,82.33,163.88,82.26,164.10,82.20,164.28,82.21,164.15,82.28,164.03,82.31,163.97,82.28,164.10,82.29,164.25,82.31,164.35,82.29,164.32,82.22,164.28,82.15,164.28,82.12,164.30,82.10,164.32,82.09,164.32,82.08,164.22,82.06,164.00,82.05,163.82,82.05,163.72,82.10,163.80,82.16,163.85,82.19,163.90,82.19,163.95,82.19,163.95,82.19,163.97,82.21,163.97,82.22,163.95,82.24,164.18,82.22,164.32,82.16,164.45,82.10,164.38,82.04,164.47,82.04,164.55,82.05,164.62,82.06,164.60,82.08,164.57,82.09,164.50,82.11,164.38,82.11,164.25,82.09,164.20,82.05,164.55,82.03,164.90,81.94,165.03,81.89,164.55,81.83,164.10,81.83,164.07,81.89,164.30,81.97,164.40,82.09,164.28
RZ_3422765_8692,null,null,50,0,0,82.06,163.95,82.01,163.75,81.95,163.53,81.92,163.80,81.90,164.07,81.91,164.38,81.95,164.40,81.97,164.47,81.99,164.50,81.97,164.43,81.91,164.28,81.84,164.18,81.80,164.15,81.81,164.18,81.83,164.20,81.83,164.22,81.90,164.22,81.96,164.22,82.01,164.22,82.01,164.10,82.03,163.95,82.05,163.88,82.06,163.97,82.03,164.00,81.96,164.00,81.91,164.03,81.88,164.15,81.85,164.25,81.84,164.25,81.83,164.25,81.81,164.25,81.80,164.20,81.80,164.15,81.81,164.30,81.86,164.50,81.90,164.57,81.80,164.45,81.69,164.30,81.67,164.28,81.78,164.28,81.80,164.53,81.78,164.78,81.81,164.97,81.92,164.90,81.89,164.78,81.79,164.72,81.69,164.65,81.78,164.65,81.86,164.75,81.92,164.88
RZ_3422765_8693,null,null,50,0,0,81.90,164.97,81.90,164.97,81.90,165.03,81.89,165.07,81.85,165.15,81.83,165.18,81.72,164.88,81.64,164.57,81.56,164.40,81.56,164.45,81.58,164.53,81.58,164.47,81.66,164.57,81.74,164.62,81.79,164.68,81.76,164.85,81.71,165.05,81.67,165.20,81.65,165.15,81.66,165.12,81.67,165.05,81.70,164.88,81.79,164.68,81.86,164.55,81.80,164.80,81.67,165.07,81.65,164.85,81.76,164.30,81.81,164.07,81.75,164.38,81.70,164.68,81.70,164.68,81.80,164.68,81.91,164.65,81.96,164.60,81.90,164.47,81.83,164.38,81.80,164.62,81.78,164.93,81.76,165.20,81.89,165.18,82.03,165.15,82.03,165.12,81.89,165.03,81.78,164.95,81.84,164.82,81.90,164.72,81.90,164.40,81.88,164.12,81.84,164.28
RZ_3422765_8694,null,null,50,0,0,81.83,164.62,81.81,164.72,81.79,164.57,81.62,164.38,81.47,164.40,81.34,164.43,81.19,164.53,80.97,164.93,80.76,165.22,80.65,165.72,80.59,166.30,80.55,167.60,80.55,169.40,80.88,171.80,82.16,174.05,83.44,175.68,82.70,179.03,80.55,183.60,78.22,189.95,77.12,196.03,76.38,202.30,75.83,209.30,75.90,215.57,75.97,222.95,76.05,229.80,76.00,237.88,76.22,245.47,76.44,252.97,76.00,260.27,74.60,267.20,73.41,274.32,73.11,280.90,73.61,285.25,73.86,287.30,73.86,287.30
RZ_3422765_8695,null,null,50,0,0,null
RZ_3422765_8696,null,null,50,0,0,null
RZ_3422765_8697,null,null,50,0,0,78.21,266.12,78.21,266.12,78.15,265.38,78.08,263.57,77.92,260.85,77.75,257.93,77.58,255.25,77.71,252.80,78.17,250.47,78.70,248.35,79.08,246.22,79.56,244.30,80.34,242.32,81.08,240.38,81.85,238.12,82.36,236.55,82.90,234.28,83.47,232.90,84.00,231.07,84.56,229.82,84.70,228.10,84.92,226.07,85.08,224.07,85.33,220.82,85.49,218.15,85.67,215.12,85.75,213.30,85.85,211.43,85.90,210.57,85.96,209.38,86.00,208.07,85.70,206.40,85.38,205.32,85.16,204.20,85.44,202.22,85.78,199.80,86.03,197.12,86.17,195.25,86.42,193.18
RZ_3422765_8698,null,null,50,0,0,86.64,191.80,86.81,190.25,86.81,189.70,86.84,188.75,86.81,188.35,86.78,187.28,86.62,186.57,86.53,185.90,86.14,185.53,85.86,184.80,85.59,183.97,85.35,183.45,85.12,182.57,84.67,181.78,84.34,181.00,83.91,180.50,83.72,179.80,83.50,179.18,83.30,178.65,83.06,177.90,82.95,177.15,82.88,176.47,82.62,176.22,82.45,175.95,82.21,175.85,82.11,175.53,82.03,175.15,81.94,174.78,81.88,174.57,81.83,174.32,81.86,173.68,81.92,173.10,82.01,172.68,82.11,172.25,82.17,171.82,82.20,171.40,82.33,171.07,82.45,170.75,82.62,170.30,82.70,170.05,82.80,169.57,82.84,169.20,82.83,168.97,82.80,168.95,82.78,168.47,82.78,168.03,82.76,167.55,82.74,167.57,82.72,167.57,82.72,167.43
RZ_3422765_8699,null,null,50,0,0,82.74,167.18,82.75,166.85,82.75,166.62,82.71,166.60,82.72,166.62,82.74,166.55,82.75,166.43,82.66,166.35,82.59,166.35,82.61,166.12,82.70,165.90,82.72,165.62,82.67,165.57,82.59,165.53,82.58,165.45,82.56,165.38,82.56,165.47,82.56,165.62,82.53,165.78,82.51,165.75,82.56,165.72,82.62,165.57,82.65,165.43,82.62,165.22,82.60,165.05,82.64,164.82,82.56,164.68,82.50,164.62,82.60,164.40,82.78,164.18,82.91,164.00,82.84,164.03,82.65,164.03,82.50,164.18,82.30,164.43,82.20,164.65,82.31,164.72,82.53,164.68,82.62,164.38,82.51,164.25,82.51,164.15,82.62,164.25,82.75,164.20,82.74,164.18,82.72,164.25,82.64,164.35,82.56,164.28,82.50,164.12,82.53,163.97,82.50,163.97
RZ_3422765_8700,null,null,50,0,0,82.47,164.00,82.44,164.03,82.49,164.07,82.54,163.90,82.60,163.50,82.69,163.12,82.75,163.10,82.80,163.25,82.83,163.62,82.86,163.82,82.89,163.97,82.90,163.90,82.90,163.82,82.91,163.53,82.91,163.22,82.92,162.93,82.95,162.93,82.97,162.95,83.01,162.95,82.99,162.70,82.92,162.40,82.86,162.18,82.79,162.30,82.76,162.43,82.75,162.15,82.90,161.82,83.04,161.50,83.16,161.50,83.15,161.55,83.12,161.95,83.08,162.30,83.04,162.53,83.00,162.40,83.00,162.28,83.12,162.28,83.28,161.95,83.44,161.62,83.45,161.25,83.42,161.20,83.35,161.68,83.24,162.22,83.16,162.72,83.10,162.62,83.10,162.25,83.15,161.90,83.29,161.65,83.38,161.65,83.40,161.78,83.35,161.88,83.33,161.97
RZ_3422765_8701,null,null,50,0,0,83.40,161.97,83.50,161.97,83.58,161.95,83.44,161.93,83.31,161.90,83.33,161.90,83.40,161.90,83.46,161.78,83.45,161.57,83.45,161.38,83.45,161.45,83.44,161.60,83.40,162.20,83.36,162.68,83.29,163.05,83.24,162.97,83.19,162.93,83.17,162.95,83.16,163.03,83.15,163.07,83.15,163.00,83.15,162.90,83.17,162.82,83.17,163.30,83.17,163.80,83.11,164.10,83.09,163.70,83.08,163.25,83.09,162.60,82.99,162.10,82.90,161.55,82.83,160.97,82.89,160.00,82.97,158.93,83.05,158.15,83.09,157.38,83.08,156.82,83.09,155.97,83.14,154.95,83.22,153.68,83.29,152.85,83.30,152.22,83.25,151.22,83.24,150.20,83.30,149.05,83.40,148.15,83.47,146.95,83.51,146.03,83.55,144.65,83.60,143.25
RZ_3422765_8702,null,null,50,0,0,83.69,141.43,83.76,139.90,83.69,138.32,83.60,137.10,83.51,135.97,83.55,134.78,83.54,133.18,83.46,131.88,83.39,130.68,83.21,129.35,83.08,128.18,82.90,126.83,82.75,125.88,82.61,124.60,82.53,123.22,82.55,122.03,82.58,120.83,82.67,119.38,82.56,117.83,82.42,116.58,82.22,115.88,82.25,114.58,82.22,113.30,82.30,111.40,82.44,109.80,82.62,107.92,82.78,106.15,82.90,104.05,83.04,101.85,83.15,100.03,83.24,98.58,83.34,96.92,83.44,95.28,83.53,93.58,83.60,92.12,83.61,90.90,83.56,89.20,83.44,87.85,83.21,86.12,83.01,84.75,82.92,82.62,82.85,80.60,82.80,78.72,82.67,77.12,82.71,75.40,82.64,73.67,82.59,72.10,82.56,70.20,82.62,68.55,82.72,66.97
RZ_3422765_8703,null,null,49,0,0,82.81,65.53,82.91,63.92,83.01,62.15,83.09,60.90,83.00,59.52,82.91,58.30,82.84,56.52,82.90,55.08,82.96,53.60,83.05,52.73,83.14,51.88,83.12,51.02,83.08,50.27,83.03,49.50,83.06,48.73,83.12,47.52,83.16,46.58,83.10,45.80,82.97,45.52,82.89,44.70,82.91,43.98,82.97,43.00,83.04,42.35,83.03,41.62,83.03,41.12,83.05,40.65,83.10,40.35,83.15,39.83,83.17,39.35,83.21,38.80,83.24,38.48,83.25,38.15,83.29,37.83,83.33,37.40,83.28,37.02,83.20,36.73,83.11,36.40,83.11,36.15,83.11,35.90,83.10,35.83,83.10,35.83,82.99,35.83,82.88,35.83,82.76,35.85,82.71,35.85,82.67,35.70,82.66,35.55,82.69,35.40,82.69,35.42
RZ_3422765_8704,null,null,50,0,0,82.66,35.50,82.65,35.52,82.67,35.58,82.70,35.55,82.66,35.55,82.61,35.58,82.56,35.58,82.56,35.50,82.58,35.48,82.58,35.48,82.58,35.50,82.58,35.48,82.55,35.42,82.51,35.42,82.51,35.50,82.56,35.60,82.62,35.67,82.70,35.73,82.75,35.77,82.76,35.88,82.71,36.00,82.66,36.10,82.64,36.12,82.66,36.12,82.66,36.58,82.67,37.02,82.65,37.42,82.65,37.35,82.69,37.30,82.74,37.30,82.76,37.52,82.76,37.73,82.78,37.83,82.78,37.73,82.79,37.58,82.76,37.52,82.71,37.92,82.66,38.40,82.64,38.58,82.62,38.30,82.62,38.17,82.65,38.35,82.69,38.58,82.72,38.58,82.71,38.42,82.71,38.25,82.66,38.42,82.61,38.80,82.67,39.15,82.76,39.12
RZ_3422765_8705,null,null,50,0,0,82.86,39.10,82.86,39.02,82.85,38.95,82.84,38.80,82.84,38.75,82.84,38.70,82.86,38.73,82.89,38.77,82.88,38.90,82.86,38.98,82.85,38.98,82.84,38.98,82.83,39.05,82.83,39.12,82.86,39.12,82.92,39.10,82.99,39.20,82.95,39.38,82.89,39.55,82.89,39.73,82.96,39.83,83.03,39.95,83.01,39.85,82.95,39.75,82.90,39.92,82.80,40.17,82.74,40.40,82.76,40.40,82.84,40.58,82.94,40.75,82.95,40.98,82.96,41.05,82.95,40.98,82.90,40.75,82.85,40.52,82.86,40.52,82.92,40.60,82.96,40.65,82.94,40.62,82.92,40.60,82.90,40.65,82.88,40.77,82.92,40.90,83.03,40.98,83.12,41.00,83.15,40.88,83.16,40.60,83.17,40.33,83.06,40.17,82.94,40.20
RZ_3422765_8706,null,null,50,0,0,82.84,40.38,82.92,40.55,83.03,40.70,83.12,40.67,83.14,40.65,83.14,40.67,83.15,40.77,83.16,40.88,83.21,40.80,83.28,40.73,83.34,40.62,83.30,40.35,83.25,40.02,83.12,39.52,83.04,39.33,82.86,38.70,82.78,38.25,82.58,37.48,82.47,36.95,82.36,36.02,82.34,35.33,82.12,34.65,81.94,34.33,81.67,34.00,81.55,33.67,81.46,32.88,81.47,32.02,81.47,31.02,81.31,30.55,81.15,30.12,81.00,29.68,80.80,29.27,80.59,28.77,80.42,28.32,80.40,27.88,80.30,27.62,80.20,27.57,80.11,27.45,80.11,27.30,80.11,27.18,80.14,26.52,80.15,25.90,80.16,25.07,80.15,24.88,80.15,24.45,80.16,24.25,80.16,23.98,80.15,23.85,80.15,23.68,80.16,23.57
RZ_3422765_8707,null,null,50,0,0,80.08,23.45,79.96,23.25,79.86,22.95,79.88,22.75,79.99,22.68,80.09,22.70,80.15,22.77,80.12,22.90,80.11,23.02,80.12,23.05,80.17,22.98,80.19,22.85,80.25,22.77,80.29,22.65,80.14,22.57,79.95,22.43,79.88,22.32,80.03,22.48,80.16,22.73,80.20,23.05,80.17,23.10,80.15,23.18,80.19,23.18,80.24,23.10,80.29,23.05,80.28,23.00,80.24,23.02,80.21,23.07,80.19,23.02,80.19,23.00,80.19,23.07,80.20,23.15,80.21,23.25,80.22,23.25,80.22,23.38,80.21,23.62,80.20,23.88,80.20,23.93,80.25,23.82,80.33,23.73,80.40,23.85,80.42,24.00,80.41,24.12,80.40,24.07,80.40,24.02,80.40,24.02,80.40,24.05,80.38,24.15,80.38,24.30,80.38,24.38
RZ_3422765_8708,null,null,50,0,0,80.39,24.38,80.39,24.35,80.40,24.35,80.41,24.30,80.41,24.27,80.41,24.40,80.42,24.52,80.45,24.62,80.49,24.50,80.50,24.43,80.46,24.57,80.41,24.80,80.36,25.02,80.41,25.00,80.45,25.07,80.50,25.15,80.49,25.23,80.46,25.25,80.44,25.25,80.44,25.27,80.44,25.43,80.45,25.52,80.46,25.60,80.47,25.50,80.47,25.45,80.49,25.40,80.51,25.40,80.56,25.38,80.60,25.50,80.59,25.57,80.55,25.65,80.56,25.60,80.61,25.62,80.67,25.65,80.70,25.70,80.62,25.73,80.49,25.73,80.36,25.75,80.31,25.75,80.30,25.62,80.35,25.48,80.40,25.50,80.45,25.68,80.42,25.90,80.42,26.00,80.41,26.12,80.40,26.10,80.40,26.05,80.39,26.02,80.42,26.02
RZ_3422765_8709,null,null,50,0,0,80.46,26.00,80.50,25.98,80.50,25.98,80.54,25.98,80.59,26.00,80.64,26.10,80.65,26.18,80.67,26.23,80.69,26.00,80.62,25.77,80.55,25.62,80.47,25.82,80.49,26.10,80.53,26.27,80.58,26.35,80.59,26.38,80.62,26.43,80.64,26.40,80.65,26.35,80.65,26.20,80.64,26.10,80.64,26.02,80.61,26.10,80.67,26.38,80.72,26.60,80.74,26.82,80.69,27.05,80.62,27.27,80.65,27.20,80.66,26.90,80.70,26.65,80.74,26.75,80.70,26.88,80.64,26.90,80.62,26.80,80.67,26.68,80.74,26.60,80.75,26.62,80.76,26.65,80.76,26.80,80.70,26.95,80.65,27.02,80.60,27.00,80.60,26.98,80.58,26.98,80.54,26.95,80.50,26.93,80.50,26.95,80.50,27.00,80.61,27.02
RZ_3422765_8710,null,null,50,0,0,80.72,26.95,80.79,26.90,80.74,26.90,80.70,26.93,80.70,26.95,80.70,26.98,80.67,27.02,80.67,27.07,80.67,27.10,80.70,27.05,80.70,27.05,80.69,27.10,80.66,27.12,80.65,27.15,80.67,27.12,80.71,27.10,80.75,27.15,80.72,27.23,80.75,27.30,80.81,27.25,80.88,27.18,80.76,27.07,80.61,27.20,80.49,27.32,80.58,27.27,80.72,27.05,80.84,26.82,80.89,26.90,80.88,27.02,80.86,27.12,80.86,27.07,80.85,27.02,80.85,26.90,80.85,26.80,80.85,26.57,80.85,26.45,80.84,26.55,80.84,26.82,80.83,27.10,80.84,27.10,80.84,27.10,80.85,27.05,80.90,26.98,80.96,26.85,80.99,26.77,80.96,26.80,80.95,26.93,80.95,27.05,80.92,27.05,80.90,27.05
RZ_3422765_8711,null,null,51,0,0,80.88,27.02,80.91,27.02,80.97,27.23,81.03,27.40,81.04,27.55,81.03,27.52,81.04,27.50,81.04,27.52,81.00,27.57,80.96,27.70,80.91,27.77,80.86,27.90,80.81,27.93,80.81,27.68,80.80,27.38,80.81,27.05,80.83,27.00,80.84,27.00,80.84,27.00,80.84,27.10,80.85,27.20,80.89,27.27,80.90,27.23,80.91,27.00,80.97,26.80,81.04,26.73,81.10,26.85,81.10,27.00,81.08,27.02,81.04,26.88,80.99,26.70,80.96,26.55,80.95,26.57,80.95,26.62,80.96,26.68,81.00,26.70,81.03,26.70,81.09,26.70,81.16,26.50,81.20,26.27,81.19,26.10,81.16,26.50,81.17,26.88,81.20,26.93,81.22,26.40,81.22,25.90,81.19,25.70,81.28,25.70,81.40,25.70,81.51,25.68,81.50,25.68
RZ_3422765_8712,null,null,50,0,0,81.50,25.65,81.45,25.62,81.40,25.57,81.36,25.48,81.36,25.43,81.38,25.30,81.39,25.25,81.40,25.23,81.50,25.27,81.61,25.18,81.70,25.02,81.67,24.88,81.66,24.88,81.67,24.93,81.75,25.00,81.79,24.80,81.79,24.57,81.79,24.23,81.78,24.12,81.79,24.00,81.76,24.05,81.75,24.07,81.79,23.82,81.83,23.55,81.79,23.35,81.72,23.48,81.66,23.57,81.67,23.70,81.70,23.82,81.70,23.93,81.65,23.98,81.59,24.18,81.64,24.38,81.71,24.62,81.81,24.68,81.83,24.77,81.85,24.93,81.85,25.05,81.86,25.15,82.04,25.62,82.31,26.20,82.80,27.10,83.26,27.60,83.92,28.02,84.64,28.82,85.44,29.55,86.01,31.02,86.59,32.20,87.04,33.48,87.50,34.27
RZ_3422765_8713,null,null,50,0,0,87.70,35.15,87.83,36.15,87.84,37.08,87.85,37.88,87.85,38.55,87.86,39.42,87.85,39.95,87.81,40.60,87.99,41.38,88.24,42.35,88.59,43.23,88.95,43.83,89.24,44.58,89.41,45.77,89.61,46.65,89.90,47.17,90.35,47.20,90.61,47.88,90.83,48.50,90.94,49.40,90.95,50.33,91.10,51.60,91.25,52.95,91.45,54.23,91.56,55.45,91.85,56.98,92.12,58.15,92.47,59.55,92.79,60.40,93.06,62.00,93.19,63.48,93.34,65.72,93.55,67.70,93.83,69.47,93.97,71.55,94.16,73.28,94.25,75.58,94.20,76.85,94.22,78.85,94.30,80.75,94.58,83.58,94.69,86.28,94.96,88.97,95.04,91.50,95.25,93.90,95.44,95.97,95.60,98.67,95.76,101.20,95.78,104.35,95.81,106.22
RZ_3422765_8714,null,null,50,0,0,95.85,108.75,95.84,112.00,95.81,115.42,95.74,118.33,95.70,120.33,95.67,122.55,95.53,125.53,95.24,128.10,94.95,130.65,94.78,132.32,94.76,133.88,94.75,135.60,94.66,137.60,94.56,139.70,94.49,141.57,94.39,143.38,94.29,144.80,94.19,146.03,94.11,146.90,93.78,148.90,93.45,150.50,93.05,152.12,92.89,152.65,92.62,153.55,92.38,154.35,92.12,155.97,91.85,157.25,91.61,159.28,91.40,160.53,91.29,162.25,91.21,163.47,91.16,165.00,91.24,166.22,91.33,167.00,91.41,167.38,91.42,167.57,91.46,167.30,91.50,167.03,91.54,166.70,91.55,166.60,91.47,166.55,91.41,166.53,91.40,166.45,91.47,166.35,91.58,166.25,91.61,166.20,91.64,166.18,91.65,166.12,91.67,165.97,91.71,165.82
RZ_3422765_8715,null,null,50,0,0,91.72,165.75,91.70,165.65,91.67,165.60,91.64,165.47,91.62,165.07,91.65,164.65,91.70,164.20,91.72,164.18,91.74,163.90,91.75,163.57,91.74,163.25,91.71,163.22,91.67,163.00,91.67,162.62,91.72,162.30,91.78,162.12,91.81,162.18,91.79,162.20,91.76,162.28,91.72,162.38,91.75,162.40,91.83,162.03,91.94,161.60,91.99,161.18,91.94,161.15,91.84,161.20,91.75,161.15,91.74,161.10,91.74,161.00,91.75,160.78,91.76,160.53,91.71,160.28,91.66,160.15,91.65,160.05,91.69,159.82,91.74,159.70,91.75,159.60,91.75,159.62,91.74,159.62,91.72,159.72,91.69,159.85,91.62,159.95,91.58,159.85,91.56,159.72,91.61,159.62,91.62,159.62,91.64,159.60,91.61,159.60,91.60,159.53,91.60,159.43
RZ_3422765_8716,null,null,51,0,0,91.58,159.22,91.56,159.00,91.55,158.50,91.51,158.05,91.45,157.90,91.39,158.00,91.39,158.12,91.40,157.95,91.41,157.85,91.44,157.72,91.44,157.75,91.42,157.75,91.42,157.75,91.45,157.70,91.42,157.62,91.40,157.55,91.39,157.43,91.40,157.28,91.41,157.10,91.49,157.05,91.56,157.03,91.54,156.95,91.44,156.88,91.34,156.80,91.34,156.62,91.35,156.40,91.35,156.38,91.34,156.53,91.33,156.70,91.39,156.70,91.45,156.75,91.51,156.82,91.49,156.97,91.46,157.07,91.44,156.88,91.42,156.62,91.38,156.15,91.31,155.78,91.26,155.43,91.34,155.85,91.41,156.43,91.41,156.85,91.33,156.70,91.24,156.50,91.24,156.38,91.28,156.15,91.30,156.00,91.36,155.95,91.39,156.00,91.40,156.05,91.36,156.07
RZ_3422765_8717,null,null,49,0,0,91.33,156.12,91.31,156.07,91.33,156.00,91.35,155.93,91.36,155.85,91.36,155.60,91.36,155.38,91.38,155.20,91.38,155.10,91.30,155.03,91.22,155.03,91.28,155.45,91.41,155.88,91.51,156.18,91.46,156.10,91.41,156.05,91.39,156.00,91.39,156.00,91.39,155.97,91.40,155.88,91.41,155.75,91.36,155.68,91.33,155.62,91.29,155.57,91.29,155.53,91.34,155.53,91.38,155.55,91.45,155.53,91.49,155.45,91.44,155.40,91.38,155.38,91.30,155.47,91.24,155.53,91.19,155.43,91.12,155.35,91.11,155.35,91.11,155.57,91.11,155.85,91.12,156.03,91.10,155.78,91.08,155.40,91.09,155.15,91.16,155.25,91.28,155.35,91.35,155.20,91.39,155.05,91.41,154.90,91.45,154.85,91.49,155.10
RZ_3422765_8718,null,null,50,0,0,91.53,155.38,91.55,155.68,91.45,155.62,91.31,155.53,91.24,155.40,91.34,155.28,91.44,155.00,91.47,154.78,91.46,154.95,91.44,155.32,91.40,155.60,91.39,155.57,91.38,155.55,91.38,155.62,91.31,155.62,91.26,155.40,91.22,155.15,91.25,154.90,91.30,154.90,91.34,154.95,91.38,154.97,91.36,154.97,91.38,155.22,91.38,155.45,91.38,155.57,91.33,155.47,91.30,155.40,91.29,155.25,91.34,155.12,91.28,154.85,91.19,154.72,91.09,154.72,91.09,154.85,91.05,154.97,91.03,154.90,90.99,154.85,90.97,154.78,91.10,154.78,91.25,154.60,91.40,154.45,91.33,154.30,91.22,154.35,91.19,154.47,91.24,154.60,91.21,154.68,91.14,154.53,91.11,154.38,91.16,154.45,91.20,154.75,91.19,155.15
RZ_3422765_8719,null,null,50,0,0,91.20,155.35,91.21,155.20,91.19,154.95,91.14,154.82,91.09,155.07,91.08,155.35,91.08,155.55,91.10,155.65,91.17,155.78,91.21,155.80,91.20,155.50,91.15,155.18,91.11,154.78,91.15,154.70,91.17,154.72,91.16,154.85,91.14,155.12,91.19,155.28,91.26,155.10,91.35,154.70,91.38,154.28,91.31,154.47,91.22,154.97,91.14,155.47,91.14,155.57,91.16,155.40,91.17,155.40,91.16,155.45,91.14,155.70,91.11,155.75,91.08,155.82,91.06,155.75,91.03,155.60,91.04,155.22,91.14,154.95,91.25,154.85,91.35,155.00,91.35,155.12,91.25,155.07,91.14,154.97,91.01,155.00,90.99,155.05,90.97,155.05,90.99,154.75,91.04,154.45,91.09,154.07,91.11,153.93,91.06,153.95,91.01,154.28,90.97,154.62
RZ_3422765_8720,null,null,50,0,0,91.00,154.82,91.01,154.85,91.05,154.85,91.08,154.88,91.14,154.90,91.16,154.78,91.17,154.62,91.15,154.57,91.12,154.65,91.11,154.72,91.09,154.72,91.06,154.72,91.06,154.72,91.06,154.93,91.06,155.15,91.05,155.55,91.03,155.72,91.04,155.43,91.01,154.97,91.01,154.50,91.05,154.62,91.17,154.80,91.30,154.97,91.34,155.05,91.34,155.10,91.31,155.15,91.29,155.15,91.28,155.03,91.25,154.88,91.24,154.75,91.21,154.95,91.22,155.15,91.24,155.12,91.24,154.90,91.22,154.90,91.19,155.12,91.16,155.05,91.14,154.75,91.11,154.50,91.09,154.55,91.10,154.55,91.12,154.68,91.15,154.82,91.22,154.97,91.29,155.00,91.31,154.80,91.29,154.62,91.29,154.60,91.30,154.75,91.30,155.03
RZ_3422765_8721,null,null,50,0,0,91.30,155.18,91.24,155.20,91.20,155.12,91.15,155.07,91.21,155.18,91.25,155.12,91.28,154.93,91.24,154.55,91.21,154.30,91.20,154.12,91.25,154.10,91.29,154.22,91.33,154.47,91.31,154.75,91.31,154.60,91.22,154.32,91.15,154.00,91.08,153.93,91.11,153.82,91.14,153.78,91.15,153.78,91.15,153.82,91.16,153.88,91.29,153.97,91.41,154.10,91.51,154.20,91.42,154.25,91.35,154.28,91.33,154.28,91.34,154.18,91.26,153.80,91.17,153.43,91.16,153.22,91.25,153.38,91.25,153.50,91.16,153.53,91.09,153.90,91.10,154.30,91.12,154.68,91.15,154.55,91.15,154.55,91.22,154.60,91.31,154.47,91.30,154.22,91.20,154.05,91.11,154.30,91.14,154.57,91.16,154.72,91.16,154.70,91.25,154.28
RZ_3422765_8722,null,null,50,0,0,91.33,153.88,91.35,153.97,91.30,154.45,91.22,154.90,91.21,154.85,91.21,154.70,91.19,154.50,91.17,154.12,91.15,153.80,91.14,153.82,91.11,154.05,91.08,154.25,91.03,154.22,90.97,154.25,90.91,154.28,90.89,154.43,91.01,154.53,91.16,154.62,91.33,154.53,91.33,154.43,91.31,154.43,91.24,154.55,91.17,154.60,91.12,154.40,91.11,154.25,91.06,154.20,91.00,154.20,91.11,154.15,91.25,154.12,91.60,153.95,91.83,153.80,92.20,153.50,92.56,153.38,93.10,153.45,93.64,153.82,94.10,154.55,94.71,155.47,95.30,156.30,95.95,156.90,96.39,157.25,96.92,157.50,97.24,158.00,97.67,158.40,97.88,158.80,98.09,159.20,98.06,159.60,98.14,159.97,98.24,160.00,98.33,160.35,98.38,160.70
RZ_3422765_8723,null,null,49,0,0,98.41,161.07,98.44,161.10,98.41,161.18,98.38,161.35,98.34,161.55,98.33,161.72,98.36,161.82,98.39,161.95,98.40,162.00,98.49,162.00,98.56,162.07,98.65,162.35,98.65,162.72,98.58,162.97,98.51,162.90,98.45,162.70,98.38,162.53,98.29,162.60,98.20,162.82,98.22,163.03,98.25,163.20,98.21,163.43,98.10,163.62,97.97,163.85,97.88,163.82,97.81,163.80,97.76,163.75,97.78,163.62,97.85,163.55,97.92,163.53,97.88,163.57,97.78,163.62,97.69,163.28,97.72,162.93,97.76,162.55,97.79,162.62,97.83,162.78,97.85,162.93,97.86,162.78,97.84,162.55,97.76,162.30,97.70,162.28,97.64,162.47,97.60,162.65,97.58,162.75,97.58,162.62,97.50,162.55,97.42,162.53,97.35,162.55
RZ_3422765_8724,null,null,50,0,0,97.35,162.60,97.38,162.50,97.39,162.43,97.44,162.35,97.45,162.40,97.45,162.40,97.45,162.38,97.45,162.47,97.50,162.55,97.51,162.62,97.41,162.60,97.29,162.68,97.16,162.68,97.16,162.65,97.22,162.53,97.29,162.38,97.36,162.22,97.35,162.35,97.34,162.50,97.31,162.72,97.26,162.80,97.22,162.90,97.19,163.00,97.16,163.05,97.15,162.62,97.14,162.15,97.19,161.60,97.21,161.55,97.26,161.53,97.29,161.57,97.28,161.75,97.24,161.88,97.16,161.95,97.11,161.72,97.09,161.47,97.09,161.30,97.06,161.45,97.03,161.55,96.99,161.57,96.96,161.97,96.92,162.38,96.86,162.75,96.80,162.70,96.75,162.62,96.72,162.47,96.86,162.15,97.03,161.88,97.19,161.82,97.20,162.05,97.21,162.22
RZ_3422765_8725,null,null,50,0,0,97.20,162.25,97.08,162.22,96.96,162.25,96.85,162.28,96.85,162.30,96.86,162.10,96.88,161.90,96.89,161.90,96.89,162.30,96.90,162.72,96.88,162.78,96.88,162.45,96.85,162.18,96.85,162.05,96.86,162.25,96.88,162.32,96.90,162.40,96.90,162.32,96.91,162.30,96.85,162.28,96.80,162.25,96.74,162.20,96.67,162.03,96.62,161.85,96.69,161.55,96.80,161.45,96.91,161.25,96.90,161.18,96.88,161.45,96.89,161.82,96.89,162.07,96.90,161.97,96.91,161.88,96.94,161.85,97.00,162.12,97.05,162.40,97.05,162.62,97.03,162.57,96.96,162.53,96.90,162.72,96.85,162.90,96.71,163.03,96.61,162.82,96.50,162.60,96.50,162.43,96.53,162.50,96.58,162.62,96.62,162.75,96.70,162.72,96.76,162.57
RZ_3422765_8726,null,null,50,0,0,96.83,162.43,96.79,162.25,96.70,162.28,96.62,162.25,96.66,162.25,96.74,162.22,96.80,162.25,96.80,162.30,96.80,162.35,96.81,162.40,96.88,162.40,96.91,162.65,96.92,162.90,96.85,162.75,96.79,162.35,96.74,161.93,96.71,161.90,96.69,162.32,96.70,162.78,96.71,163.20,96.71,163.12,96.72,162.78,96.74,162.40,96.75,162.07,96.75,162.25,96.75,162.45,96.75,162.68,96.80,162.60,96.85,162.50,96.88,162.22,96.85,162.03,96.83,161.82,96.80,161.78,96.79,161.72,96.83,162.00,96.88,162.28,96.85,162.55,96.76,162.55,96.67,162.47,96.69,162.60,96.71,162.75,96.74,162.90,96.74,162.78,96.78,162.82,96.81,162.95,96.84,163.30,96.78,163.45,96.72,163.47,96.70,163.25,96.83,162.88
RZ_3422765_8727,null,null,50,0,0,96.94,162.60,97.04,162.38,97.01,162.35,96.96,162.32,96.96,162.38,96.99,162.28,97.01,162.18,96.99,162.07,96.96,162.12,96.95,162.18,96.95,162.25,96.96,162.38,96.95,162.65,96.94,162.90,96.97,162.95,97.04,162.82,96.94,162.68,96.80,162.75,96.85,162.85,97.05,162.57,97.25,162.18,97.26,161.88,97.24,162.20,97.16,162.53,97.10,162.60,97.04,162.55,97.05,162.47,97.04,162.53,97.04,162.47,97.03,162.45,97.01,162.45,96.97,162.32,96.96,162.10,96.95,161.85,96.91,161.82,96.88,161.88,96.92,161.93,96.95,162.00,96.99,162.07,96.99,162.12,97.05,162.18,97.14,162.38,97.14,162.62,97.05,162.75,96.96,162.70,96.84,162.53,96.81,162.20,96.84,162.00,96.92,162.15,97.01,162.43
RZ_3422765_8728,null,null,50,0,0,97.08,162.70,97.10,162.80,97.06,162.93,97.01,162.93,96.92,162.72,96.91,162.50,96.91,162.40,96.99,162.35,97.05,162.15,97.11,161.93,97.10,161.78,97.08,161.90,97.06,161.95,97.06,161.90,97.08,161.78,97.06,161.75,97.08,161.85,97.08,161.95,97.09,162.05,97.10,161.97,97.11,161.90,97.10,162.22,97.09,162.60,97.06,162.72,97.06,162.47,97.08,162.32,97.09,162.43,97.16,162.53,97.25,162.38,97.33,162.25,97.33,162.32,97.24,162.55,97.16,162.78,97.04,162.78,96.99,162.85,96.90,162.97,96.86,163.10,96.92,163.05,97.05,162.95,97.17,162.82,97.25,162.97,97.29,163.12,97.31,163.05,97.29,162.78,97.29,162.35,97.29,162.18,97.30,161.97,97.26,161.97,97.21,162.38,97.17,162.78
RZ_3422765_8729,null,null,50,0,0,97.17,163.07,97.16,162.95,97.16,162.82,97.10,162.80,97.05,162.45,97.15,162.12,97.28,161.95,97.38,162.12,97.35,162.60,97.38,162.93,97.41,163.22,97.38,163.12,97.33,163.05,97.28,162.88,97.29,162.78,97.26,162.65,97.22,162.78,97.17,162.93,97.14,162.75,97.12,162.45,97.12,162.12,97.24,162.12,97.33,162.38,97.35,162.80,97.29,163.20,97.25,163.28,97.26,163.10,97.29,162.90,97.30,162.80,97.30,162.80,97.30,162.80,97.29,162.82,97.28,162.80,97.28,162.78,97.35,162.75,97.45,162.53,97.55,162.28,97.58,161.80,97.59,161.55,97.49,161.65,97.36,162.03,97.24,162.47,97.24,162.68,97.25,162.85,97.25,162.95,97.25,162.90,97.33,162.82,97.41,162.72,97.47,162.53,97.44,162.38
RZ_3422765_8730,null,null,50,0,0,97.40,162.28,97.42,162.38,97.46,162.57,97.50,162.75,97.51,162.85,97.51,162.78,97.58,162.70,97.64,162.68,97.66,162.65,97.61,162.60,97.56,162.62,97.50,162.68,97.42,162.70,97.36,162.70,97.40,162.70,97.46,162.70,97.42,162.68,97.33,162.62,97.31,162.78,97.42,162.93,97.54,163.00,97.54,162.88,97.51,162.80,97.50,162.82,97.53,162.88,97.53,162.90,97.51,162.88,97.49,162.93,97.46,163.00,97.44,163.15,97.45,163.20,97.46,163.05,97.47,162.72,97.44,162.40,97.39,162.70,97.34,163.05,97.30,163.43,97.34,163.38,97.41,162.85,97.49,162.30,97.51,162.05,97.50,162.35,97.49,162.62,97.49,162.43,97.54,162.25,97.60,162.12,97.65,162.25,97.65,162.28,97.62,162.20,97.60,162.07
RZ_3422765_8731,null,null,51,0,0,97.56,162.43,97.54,162.85,97.53,163.10,97.53,162.75,97.54,162.38,97.54,162.40,97.53,162.57,97.53,162.68,97.54,162.65,97.56,162.65,97.59,162.75,97.56,162.70,97.51,162.62,97.50,162.53,97.53,162.45,97.58,162.32,97.66,162.07,97.76,161.78,97.81,161.60,97.75,161.60,97.70,161.72,97.74,161.82,97.79,161.90,97.78,161.93,97.72,161.88,97.67,161.82,97.70,161.57,97.65,161.38,97.56,161.68,97.61,162.22,97.72,162.78,97.75,162.90,97.65,162.97,97.54,163.00,97.51,163.03,97.49,162.93,97.49,162.75,97.54,162.60,97.54,162.53,97.53,162.62,97.54,162.75,97.56,162.88,97.60,162.93,97.59,162.97,97.58,163.12,97.59,163.22,97.61,163.07,97.64,162.68,97.65,162.28,97.67,162.12,97.67,162.00
RZ_3422765_8732,null,null,50,0,0,97.67,161.90,97.64,162.18,97.65,162.57,97.66,162.97,97.67,163.05,97.67,163.18,97.67,163.30,97.66,163.38,97.69,163.40,97.72,163.15,97.78,162.90,97.79,162.78,97.79,162.88,97.79,162.95,97.79,162.90,97.80,162.85,97.81,162.80,97.83,162.80,97.83,162.78,97.81,162.68,97.69,162.57,97.55,162.50,97.54,162.55,97.66,162.45,97.78,162.35,97.79,162.43,97.79,162.65,97.81,162.78,97.84,162.70,97.85,162.68,97.83,162.80,97.81,162.90,97.85,162.80,97.90,162.62,97.88,162.32,97.81,162.20,97.75,161.85,97.74,161.62,97.70,161.72,97.65,162.15,97.62,162.57,97.62,162.70,97.67,162.72,97.72,162.75,97.79,162.72,97.80,162.70,97.83,162.78,97.81,162.88,97.79,163.05,97.74,163.10
RZ_3422765_8733,null,null,50,0,0,97.71,163.15,97.67,163.12,97.66,163.07,97.65,163.03,97.78,163.03,97.91,163.03,97.99,163.12,97.92,163.22,97.91,163.28,97.95,163.32,98.00,163.43,98.00,163.45,98.00,163.25,97.97,163.03,97.95,162.88,97.91,162.80,97.92,162.70,97.94,162.70,97.95,162.70,97.96,162.43,97.97,162.15,97.97,161.97,97.96,162.20,97.95,162.28,97.95,162.12,98.00,161.88,98.00,162.00,98.01,162.28,97.97,162.65,97.97,162.75,97.96,162.88,97.97,162.82,97.99,162.78,98.03,162.72,98.05,162.68,97.96,162.68,97.86,162.72,97.74,162.82,97.72,162.90,97.66,162.68,97.61,162.53,97.71,162.45,97.85,162.88,97.97,163.20,97.95,163.50,97.92,163.53,97.90,163.25,97.89,162.95,97.86,162.65,97.83,163.05
RZ_3422765_8734,null,null,50,0,0,97.78,163.45,97.76,163.20,97.81,162.55,98.04,162.07,98.22,162.28,98.22,162.50,98.08,162.57,97.97,162.62,98.01,162.35,98.04,162.03,97.95,161.82,97.86,161.95,97.83,162.10,97.90,162.22,97.97,162.38,98.00,162.72,97.97,162.93,97.99,162.75,98.01,162.38,98.05,161.97,98.09,161.97,98.10,162.07,98.12,162.25,98.09,162.60,98.08,162.82,98.06,162.90,98.04,162.75,98.01,162.62,97.94,162.55,97.90,162.50,97.91,162.47,97.96,162.50,97.99,162.47,97.96,162.47,97.90,162.70,97.86,162.90,97.94,163.10,98.06,163.00,98.17,163.05,98.17,163.12,98.16,162.88,98.12,162.45,98.09,162.05,98.06,161.90,98.08,161.75,98.09,161.80,98.09,162.00,98.09,162.07,98.17,161.95,98.24,162.12
RZ_3422765_8735,null,null,50,0,0,98.28,162.40,98.21,162.78,98.14,162.85,98.11,162.55,98.17,162.18,98.20,161.80,98.22,161.80,98.17,162.05,98.17,162.28,98.15,162.47,98.14,162.28,98.12,162.10,98.12,161.88,98.12,161.72,98.17,161.53,98.24,161.43,98.29,161.50,98.26,161.55,98.24,161.60,98.22,161.55,98.26,161.53,98.31,161.50,98.35,161.47,98.31,161.47,98.26,161.50,98.20,161.75,98.17,162.03,98.24,162.30,98.33,162.35,98.39,162.05,98.35,161.75,98.30,161.97,98.26,162.50,98.25,163.12,98.25,163.20,98.22,163.03,98.20,162.45,98.17,161.88,98.20,161.57,98.20,162.00,98.21,162.40,98.28,162.62,98.35,162.45,98.44,162.30,98.45,162.32,98.47,162.25,98.66,162.20,98.91,162.25,99.35,162.40,99.64,162.72
RZ_3422765_8736,null,null,50,0,0,99.86,162.97,100.33,163.18,100.86,163.35,101.44,163.65,101.80,163.95,102.19,164.07,102.53,163.90,102.86,163.72,103.12,163.55,103.45,163.55,103.67,163.47,103.85,163.40,104.01,163.57,104.09,163.78,104.15,163.97,104.26,164.03,104.50,164.20,104.75,164.43,104.86,164.55,104.89,164.62,104.90,164.68,104.99,164.75,105.04,164.85,105.06,164.88,105.05,164.88,105.03,165.05,104.96,165.28,104.89,165.50,104.91,165.53,104.99,165.57,105.06,165.60,105.04,165.65,105.00,165.62,105.03,165.70,105.08,165.82,105.11,165.95,105.09,165.95,105.08,165.90,105.04,165.85,104.99,165.57,104.94,165.28,104.92,165.30,104.94,165.60,104.95,165.97,104.96,166.07,104.94,165.82,104.88,165.50,104.81,165.22,104.79,165.28,104.79,165.30
RZ_3422765_8737,null,null,50,0,0,104.78,165.43,104.79,165.55,104.81,165.62,104.85,165.57,104.89,165.55,104.90,165.82,104.81,166.12,104.71,166.03,104.65,165.65,104.70,165.22,104.74,165.18,104.75,165.05,104.75,164.95,104.72,165.03,104.67,165.18,104.64,165.28,104.62,165.25,104.65,165.22,104.67,165.28,104.76,165.35,104.81,165.70,104.80,166.03,104.72,166.25,104.75,166.22,104.84,166.18,104.80,165.95,104.74,165.68,104.67,165.45,104.64,165.50,104.55,165.47,104.45,165.32,104.45,165.18,104.50,165.07,104.56,165.20,104.56,165.35,104.49,165.50,104.41,165.32,104.41,165.15,104.36,164.90,104.34,164.85,104.31,164.82,104.34,164.80,104.36,164.75,104.38,165.15,104.38,165.62,104.39,166.07,104.39,166.07,104.35,166.05,104.31,166.00,104.30,165.90
RZ_3422765_8738,null,null,50,0,0,104.31,165.82,104.31,165.72,104.29,165.65,104.34,165.57,104.40,165.57,104.46,165.68,104.42,165.75,104.40,165.60,104.35,165.38,104.34,165.15,104.33,165.12,104.34,165.07,104.40,165.03,104.45,165.00,104.36,164.90,104.24,164.80,104.14,164.78,104.19,164.85,104.25,164.97,104.28,165.00,104.24,165.00,104.16,165.40,104.06,165.80,104.05,165.62,104.08,165.05,104.12,164.57,104.16,164.68,104.14,164.70,104.11,164.60,104.15,164.60,104.20,164.62,104.24,164.57,104.20,164.43,104.16,164.57,104.17,164.85,104.17,165.20,104.19,165.28,104.19,165.32,104.15,165.30,104.14,165.07,104.15,164.82,104.17,164.72,104.24,164.85,104.28,165.03,104.34,164.88,104.38,164.57,104.40,164.28,104.42,164.25,104.42,164.35,104.38,164.43
RZ_3422765_8739,null,null,50,0,0,104.26,164.62,104.15,164.82,104.15,164.70,104.21,164.38,104.29,164.22,104.29,164.38,104.21,164.53,104.14,164.57,104.08,164.68,104.10,164.75,104.12,164.62,104.14,164.43,104.16,164.22,104.20,164.30,104.26,164.43,104.28,164.45,104.25,164.38,104.22,164.47,104.20,164.65,104.30,164.80,104.39,164.75,104.40,164.70,104.33,164.70,104.28,164.75,104.30,164.80,104.33,164.80,104.33,164.72,104.31,164.57,104.29,164.50,104.30,164.65,104.30,164.82,104.34,164.93,104.30,164.80,104.28,164.95,104.21,165.20,104.17,165.50,104.20,165.60,104.26,165.70,104.31,165.25,104.26,164.80,104.21,164.35,104.22,164.40,104.24,164.30,104.26,164.18,104.29,164.10,104.34,164.15,104.40,164.25,104.41,164.35,104.42,164.32,104.41,164.22
RZ_3422765_8740,null,null,50,0,0,104.34,164.30,104.30,164.50,104.26,164.72,104.30,164.72,104.38,164.75,104.45,164.78,104.39,164.80,104.25,164.78,104.12,164.85,104.14,164.93,104.16,164.62,104.17,164.22,104.22,164.07,104.24,164.32,104.26,164.57,104.30,164.57,104.34,164.55,104.39,164.50,104.38,164.57,104.35,164.75,104.34,164.95,104.35,165.05,104.34,165.05,104.28,165.00,104.22,164.60,104.30,164.25,104.38,163.97,104.41,164.12,104.35,164.32,104.34,164.40,104.36,164.43,104.39,164.47,104.40,164.60,104.41,164.78,104.44,164.85,104.46,164.90,104.50,164.85,104.53,164.68,104.56,164.50,104.60,164.38,104.64,164.40,104.64,164.40,104.65,164.32,104.60,164.35,104.55,164.43,104.51,164.50,104.53,164.45,104.54,164.38,104.59,164.30,104.62,164.25
RZ_3422765_8741,null,null,50,0,0,104.64,164.22,104.60,164.20,104.56,164.03,104.55,163.85,104.60,163.68,104.66,163.70,104.72,163.85,104.70,164.50,104.71,165.12,104.75,165.38,104.70,165.10,104.62,164.80,104.54,164.88,104.54,165.00,104.50,165.03,104.47,164.85,104.53,164.65,104.60,164.57,104.69,164.55,104.66,164.55,104.60,164.55,104.53,164.72,104.49,164.90,104.50,164.80,104.51,164.53,104.51,164.28,104.54,164.28,104.56,164.30,104.56,164.32,104.58,164.32,104.61,164.32,104.65,164.32,104.65,164.40,104.61,164.50,104.61,164.43,104.62,164.22,104.70,164.03,104.72,164.00,104.80,163.95,104.83,163.97,104.86,163.95,104.84,163.93,104.78,164.20,104.70,164.53,104.66,164.43,104.66,164.03,104.67,163.53,104.72,163.45,104.76,163.93,104.71,164.47
RZ_3422765_8742,null,null,50,0,0,104.60,165.00,104.55,165.03,104.59,164.50,104.61,164.00,104.64,163.50,104.66,163.50,104.71,163.38,104.74,163.25,104.75,163.35,104.67,163.60,104.61,163.85,104.66,163.85,104.79,163.95,104.90,164.03,104.84,164.20,104.76,164.28,104.70,164.20,104.70,164.05,104.70,163.90,104.81,163.80,104.92,163.72,105.04,163.70,105.04,163.82,105.03,163.93,105.03,164.00,105.03,164.03,105.04,163.90,105.06,163.75,105.08,163.62,105.08,163.40,105.11,163.15,105.14,163.15,105.11,163.40,105.08,163.65,105.04,163.68,105.01,163.80,104.92,163.90,104.85,163.90,104.83,163.80,104.88,163.70,104.94,163.72,104.91,163.75,104.85,163.75,104.80,163.88,104.81,163.95,104.85,164.03,104.90,163.75,104.94,163.50,104.95,163.28,104.95,163.30
RZ_3422765_8743,null,null,49,0,0,104.96,163.30,104.88,163.47,104.79,163.68,104.70,163.85,104.69,163.85,104.67,163.85,104.76,163.85,104.83,163.85,104.89,163.82,104.88,163.80,104.86,163.80,104.88,163.85,104.81,163.90,104.75,163.95,104.71,163.95,104.75,163.62,104.78,163.30,104.75,163.05,104.72,163.18,104.72,163.78,104.86,164.32,105.03,164.72,105.06,164.55,104.99,164.30,104.92,164.12,104.97,164.05,105.03,163.93,105.08,163.82,105.09,163.78,104.96,163.82,104.83,163.85,104.71,163.93,104.75,164.05,104.89,163.72,105.00,163.45,105.09,163.18,105.09,163.38,105.09,163.40,105.05,163.55,105.00,163.85,104.95,164.15,104.95,164.10,104.97,163.90,105.03,163.70,105.04,163.70,105.08,163.45,105.09,163.20,105.09,162.88,105.08,162.80
RZ_3422765_8744,null,null,50,0,0,105.04,162.70,104.96,162.70,104.90,162.70,104.91,162.70,104.96,162.70,105.01,162.70,105.01,162.82,105.00,162.90,104.96,162.97,104.95,162.95,104.92,162.97,104.91,163.00,104.89,163.20,104.89,163.32,104.85,163.45,104.83,163.40,104.85,163.38,104.89,163.32,104.95,163.30,105.00,163.28,105.05,163.30,105.08,163.35,105.08,163.25,104.96,163.12,104.84,163.00,104.66,163.03,104.60,163.25,104.60,163.47,104.64,163.65,104.67,163.57,104.66,163.55,104.62,163.60,104.59,163.55,104.56,163.45,104.59,163.22,104.65,163.07,104.71,163.00,104.75,163.10,104.75,163.20,104.79,163.35,104.83,163.55,104.85,163.75,104.86,163.72,104.90,163.55,104.97,163.40,104.99,163.18,104.99,162.95,104.96,163.00,104.97,163.22,104.92,163.45
RZ_3422765_8745,null,null,50,0,0,104.88,163.45,104.80,163.45,104.75,163.43,104.80,163.40,104.85,163.32,104.91,163.22,104.97,163.07,105.05,162.95,105.04,162.88,104.99,162.88,104.94,162.95,104.99,163.03,104.99,163.05,105.05,163.05,105.11,163.10,105.09,163.07,104.99,163.07,104.90,163.20,104.90,163.40,104.90,163.70,104.92,163.82,104.95,164.03,104.97,164.12,104.97,164.12,104.96,163.95,104.89,163.68,104.81,163.45,104.80,163.35,104.85,163.38,104.89,163.43,104.86,163.53,104.86,163.57,104.86,163.65,104.86,163.62,104.86,163.62,104.88,163.60,104.88,163.47,104.85,163.30,104.80,163.10,104.74,162.97,104.90,163.35,105.08,163.78,105.25,163.88,105.47,163.55,105.71,163.22,105.95,163.22,105.96,163.22,105.97,163.50,106.17,163.82,106.38,164.15
RZ_3422765_8746,null,null,50,0,0,106.62,164.20,106.74,164.18,106.99,164.10,107.21,164.03,107.51,163.80,107.66,163.62,107.81,163.82,107.83,164.18,107.81,164.53,107.88,164.50,107.95,164.47,108.03,164.47,108.17,164.35,108.33,164.25,108.39,164.10,108.31,164.07,108.22,164.12,108.26,164.30,108.30,164.55,108.34,164.75,108.39,164.82,108.45,164.90,108.54,164.93,108.58,164.93,108.62,164.72,108.65,164.57,108.66,164.60,108.65,164.78,108.65,164.88,108.66,164.80,108.66,164.80,108.64,164.85,108.55,164.85,108.49,164.75,108.34,164.97,108.25,165.25,108.15,165.55,108.15,165.53,108.17,165.50,108.20,165.53,108.22,165.57,108.33,165.68,108.42,165.82,108.46,165.90,108.42,165.62,108.38,165.28,108.42,164.97,108.46,164.97,108.33,165.00,108.14,165.15
RZ_3422765_8747,null,null,50,0,0,107.96,165.38,107.99,165.62,108.01,165.65,108.03,165.62,108.00,165.62,107.96,165.62,107.97,165.45,108.01,165.22,108.01,165.03,107.97,165.03,107.91,165.07,107.90,165.18,107.88,165.28,107.89,165.07,107.95,164.82,108.01,164.47,108.09,164.40,108.10,164.75,108.10,165.18,108.10,165.65,108.11,165.68,108.14,165.72,108.15,165.57,108.15,165.45,108.16,165.25,108.16,165.20,108.14,165.15,108.11,165.12,108.17,164.97,108.26,165.00,108.35,165.00,108.29,165.00,108.22,164.90,108.15,164.82,108.17,164.85,108.21,164.82,108.21,164.80,108.20,164.88,108.15,164.97,108.15,164.88,108.19,164.65,108.24,164.55,108.28,164.70,108.26,164.85,108.26,164.90,108.26,164.93,108.25,165.25,108.25,165.57,108.26,165.40,108.33,164.93
RZ_3422765_8748,null,null,50,0,0,108.38,164.88,108.34,165.30,108.24,165.75,108.22,165.50,108.28,165.30,108.36,165.10,108.39,165.15,108.38,165.25,108.31,165.35,108.22,165.45,108.14,165.47,108.09,165.50,108.06,165.43,108.06,165.38,108.06,165.50,108.06,165.72,108.08,165.68,108.10,165.38,108.10,164.88,108.10,164.72,108.08,164.70,108.08,164.82,108.10,164.72,108.15,164.47,108.21,164.32,108.28,164.53,108.33,164.90,108.34,165.35,108.31,165.65,108.33,165.88,108.36,165.70,108.40,165.47,108.41,165.22,108.40,165.05,108.38,164.80,108.36,164.57,108.38,164.65,108.39,164.93,108.39,165.00,108.35,165.05,108.33,164.90,108.34,164.62,108.36,164.35,108.41,164.62,108.45,165.18,108.47,165.70,108.47,165.40,108.42,165.12,108.38,165.03,108.33,165.20
RZ_3422765_8749,null,null,51,0,0,108.31,165.38,108.33,165.18,108.28,164.97,108.21,164.82,108.17,164.82,108.19,164.82,108.21,164.90,108.15,165.03,108.09,165.07,108.12,165.00,108.25,165.28,108.38,165.60,108.45,165.95,108.49,165.88,108.53,165.78,108.51,165.82,108.49,165.95,108.49,165.68,108.44,165.30,108.40,164.72,108.35,164.57,108.34,164.90,108.33,165.40,108.31,165.85,108.33,165.80,108.34,165.78,108.34,165.57,108.33,165.38,108.34,165.10,108.38,165.05,108.41,164.85,108.46,164.70,108.49,164.55,108.50,164.57,108.50,164.55,108.46,164.53,108.40,164.70,108.33,164.82,108.29,164.90,108.29,164.72,108.34,164.72,108.39,164.80,108.45,164.85,108.44,165.00,108.42,165.10,108.39,165.20,108.35,165.15,108.33,165.15,108.33,165.43,108.33,165.68,108.34,165.62
RZ_3422765_8750,null,null,50,0,0,108.35,165.32,108.38,165.03,108.40,165.00,108.40,164.80,108.38,164.65,108.33,164.47,108.30,164.68,108.24,164.78,108.19,164.93,108.28,164.88,108.39,164.93,108.50,164.95,108.49,165.20,108.35,165.47,108.21,165.72,108.09,165.70,108.09,165.70,108.14,165.65,108.20,165.60,108.28,165.50,108.31,165.35,108.36,165.22,108.39,165.15,108.40,165.15,108.39,165.10,108.44,165.05,108.50,165.18,108.54,165.50,108.51,165.80,108.49,166.10,108.41,166.25,108.34,166.35,108.29,166.20,108.31,165.75,108.33,165.35,108.31,165.32,108.31,165.62,108.28,165.62,108.29,165.22,108.29,164.82,108.33,164.80,108.34,164.85,108.34,164.93,108.35,164.90,108.35,164.88,108.33,164.85,108.31,164.85,108.30,164.82,108.29,165.20,108.28,165.55
RZ_3422765_8751,null,null,50,0,0,108.26,165.60,108.26,165.28,108.28,164.97,108.31,165.03,108.34,165.10,108.30,165.22,108.28,165.32,108.28,165.50,108.33,165.62,108.33,165.28,108.29,164.80,108.25,164.28,108.24,164.25,108.21,164.22,108.16,164.28,108.12,164.20,108.09,164.12,108.09,164.18,108.09,164.35,108.10,164.43,108.09,164.35,108.06,164.25,108.05,164.12,108.06,164.12,108.09,164.07,108.11,164.18,108.12,164.35,108.14,164.60,108.16,164.85,108.19,164.90,108.10,164.97,107.99,165.03,107.84,165.05,107.81,165.03,107.78,165.03,107.78,164.95,107.79,164.88,107.80,165.00,108.00,165.18,108.20,165.32,108.30,165.28,108.20,165.25,108.15,165.10,108.22,164.62,108.33,164.15,108.35,164.25,108.33,164.68,108.24,165.20,108.16,165.28,108.17,164.88
RZ_3422765_8752,null,null,50,0,0,108.24,164.40,108.24,164.12,108.19,164.40,108.10,164.68,108.08,164.88,108.04,165.10,108.01,165.30,108.03,164.93,108.04,164.53,108.09,164.20,108.11,164.32,108.10,164.50,108.06,164.68,107.99,164.57,107.96,164.43,107.85,164.18,107.78,164.18,107.71,164.28,107.72,164.40,107.75,164.50,107.79,164.53,107.95,164.72,108.11,164.93,108.28,165.05,108.31,164.88,108.34,164.60,108.33,164.43,108.29,164.43,108.24,164.55,108.21,164.65,108.20,164.43,108.21,164.20,108.22,164.00,108.24,164.07,108.25,164.15,108.24,164.22,108.22,164.28,108.22,164.47,108.25,164.65,108.30,164.22,108.33,163.60,108.34,163.15,108.33,163.30,108.30,163.45,108.28,163.88,108.25,164.32,108.22,164.95,108.21,165.15,108.20,165.25,108.20,165.05
RZ_3422765_8753,null,null,51,0,0,108.25,164.80,108.31,164.40,108.31,164.10,108.28,163.80,108.22,163.72,108.25,163.75,108.29,163.95,108.35,164.22,108.39,164.55,108.36,164.80,108.33,164.62,108.30,164.28,108.31,163.97,108.28,163.97,108.24,164.00,108.20,164.00,108.16,163.97,108.12,163.93,108.09,163.85,108.09,163.85,108.25,163.88,108.40,163.93,108.53,164.03,108.47,164.07,108.36,164.12,108.28,164.15,108.21,164.18,108.20,164.20,108.20,164.10,108.21,163.95,108.22,163.90,108.25,163.97,108.21,164.07,108.17,164.03,108.20,163.93,108.25,163.90,108.33,163.97,108.36,164.07,108.40,164.07,108.45,163.80,108.49,163.50,108.50,163.22,108.45,163.22,108.29,163.68,108.15,164.12,108.09,164.55,108.14,164.43,108.20,164.32,108.21,164.25,108.22,164.15,108.24,164.05
RZ_3422765_8754,null,null,50,0,5,108.25,163.70,108.15,163.43,108.06,162.97,108.19,162.80,108.40,163.00,108.50,163.40,108.36,163.75,108.24,163.65,108.20,163.47,108.20,163.35,108.19,163.43,108.20,163.75,108.20,164.05,108.21,164.18,108.20,164.07,108.21,163.97,108.24,163.68,108.31,163.45,108.36,163.60,108.39,163.97,108.30,164.32,108.26,164.22,108.25,164.07,108.30,163.88,108.33,163.72,108.38,163.60,108.46,163.32,108.54,163.10,108.50,162.88,108.42,162.88,108.42,163.15,108.47,163.43,108.53,163.68,108.47,163.62,108.42,163.65,108.39,163.70,108.31,163.72,108.22,163.70,108.12,163.57,108.10,163.43,108.19,163.28,108.29,163.20,108.38,163.03,108.34,162.85,108.29,163.20,108.25,163.70,108.24,164.12,108.21,164.07,108.19,164.07,108.17,163.93
RZ_3422765_8755,null,null,51,0,5,108.21,163.75,108.26,163.53,108.30,163.55,108.30,163.57,108.30,163.57,108.22,163.55,108.15,163.53,108.15,163.72,108.20,163.95,108.19,164.18,108.10,164.15,108.10,164.12,108.16,164.47,108.24,164.80,108.28,165.03,108.30,164.78,108.30,164.50,108.28,164.35,108.26,164.35,108.28,164.40,108.31,164.30,108.35,164.03,108.36,163.78,108.36,163.68,108.35,163.70,108.33,163.68,108.30,163.60,108.35,163.55,108.40,163.78,108.36,163.97,108.28,164.18,108.19,164.15,108.22,164.18,108.28,164.22,108.33,163.88,108.34,163.47,108.35,162.97,108.35,162.88,108.38,163.22,108.40,163.68,108.41,164.12,108.40,163.80,108.36,163.55,108.33,163.28,108.26,163.35,108.24,163.40,108.22,163.45,108.24,163.47,108.34,163.50,108.41,163.53,108.47,163.70
RZ_3422765_8756,null,null,50,0,5,108.47,163.90,108.39,164.03,108.33,163.95,108.25,163.95,108.34,164.12,108.41,164.40,108.49,164.45,108.49,164.30,108.50,164.12,108.51,163.95,108.53,163.78,108.53,163.62,108.54,163.65,108.54,163.75,108.59,163.85,108.61,163.82,108.61,163.80,108.56,163.78,108.53,163.78,108.50,163.82,108.50,163.75,108.50,163.68,108.51,163.55,108.51,163.50,108.51,163.45,108.54,163.68,108.55,163.95,108.49,163.88,108.41,163.53,108.36,163.57,108.39,163.97,108.42,164.25,108.44,164.07,108.45,163.90,108.44,163.80,108.41,163.72,108.35,163.72,108.29,163.78,108.21,164.00,108.26,164.15,108.36,163.95,108.45,163.68,108.44,163.43,108.40,163.55,108.36,163.93,108.33,164.20,108.30,164.45,108.29,164.45,108.29,164.47,108.29,164.45
RZ_3422765_8757,null,null,50,0,5,108.29,164.43,108.26,164.53,108.25,164.62,108.25,164.62,108.26,164.40,108.26,164.15,108.24,164.18,108.22,164.32,108.20,164.43,108.17,164.35,108.26,164.28,108.38,164.38,108.50,164.50,108.51,164.65,108.49,164.70,108.45,164.60,108.41,164.47,108.41,164.38,108.31,164.50,108.22,164.60,108.10,164.65,108.08,164.55,108.01,164.53,108.00,164.15,108.00,163.78,108.01,163.72,108.08,164.05,108.14,164.38,108.26,164.35,108.31,164.53,108.36,164.70,108.34,164.57,108.26,164.28,108.20,164.05,108.14,164.20,108.16,164.35,108.19,164.43,108.20,164.43,108.21,164.40,108.22,164.35,108.21,164.32,108.20,164.32,108.20,164.32,108.20,164.45,108.20,164.57,108.20,164.72,108.20,164.75,108.25,164.80,108.33,164.57,108.40,164.12
RZ_3422765_8758,null,null,50,0,5,108.34,163.68,108.29,163.43,108.22,163.40,108.09,163.05,107.88,162.65,107.60,162.18,107.36,161.93,107.24,160.30,106.96,158.57,106.62,156.43,106.14,155.28,105.75,153.68,105.28,152.32,104.89,150.90,104.62,149.95,104.17,148.38,103.75,146.72,103.31,145.12,103.15,143.85,102.79,142.62,102.30,140.93,101.89,138.95,101.66,136.68,101.40,134.43,101.21,132.55,100.88,131.43,100.74,129.35,100.41,127.72,100.29,125.83,99.91,124.67,99.76,122.72,99.45,120.72,99.26,118.90,98.85,117.28,98.56,115.85,98.24,113.97,98.08,112.55,97.85,110.35,97.58,109.03,97.19,107.62,96.91,106.28,96.71,104.78,96.64,103.62,96.36,102.78,96.04,101.45,95.64,99.70,95.45,97.72,95.11,96.38,94.92,94.78,94.36,93.58
RZ_3422765_8759,null,null,50,0,5,94.08,92.45,93.50,91.65,93.22,90.35,92.95,88.97,92.79,87.65,92.64,86.45,92.45,85.20,92.36,84.03,92.20,82.90,91.94,81.72,91.72,80.38,91.67,79.12,91.75,77.80,91.64,76.47,91.49,75.70,91.20,74.78,91.12,73.83,91.06,72.70,90.99,71.42,90.76,70.45,90.44,69.65,90.28,69.17,90.19,68.65,90.17,68.03,90.16,67.60,90.22,67.42,90.36,66.83,90.49,66.22,90.51,65.33,90.51,65.08,90.47,64.80,90.45,64.75,90.44,64.53,90.46,64.10,90.50,63.83,90.54,63.62,90.58,63.58,90.56,63.45,90.54,63.33,90.53,63.23,90.54,63.12,90.59,63.02,90.62,63.10,90.65,63.27,90.62,63.45,90.60,63.38,90.56,63.27,90.50,63.27,90.44,63.35,90.41,63.42
RZ_3422765_8760,null,null,50,0,5,90.46,63.62,90.53,63.85,90.55,64.08,90.56,64.15,90.53,64.33,90.46,64.45,90.41,64.47,90.36,64.60,90.31,64.92,90.35,65.53,90.41,66.03,90.50,66.35,90.50,66.38,90.41,66.40,90.31,66.47,90.19,66.70,90.16,67.05,90.09,67.65,90.04,68.08,90.11,68.35,90.22,68.42,90.34,68.60,90.33,68.80,90.30,68.83,90.28,68.72,90.22,69.22,90.24,69.80,90.24,70.45,90.31,70.50,90.35,70.40,90.39,70.20,90.35,70.00,90.34,69.90,90.33,69.85,90.34,69.90,90.33,70.20,90.31,70.55,90.26,70.85,90.22,70.90,90.21,70.92,90.25,70.85,90.29,70.80,90.29,70.97,90.29,71.22,90.29,71.45,90.33,71.35,90.36,71.25,90.38,71.45,90.34,71.65,90.29,71.85
RZ_3422765_8761,null,null,50,0,5,90.26,71.83,90.26,71.80,90.26,71.72,90.30,71.90,90.35,72.10,90.40,72.30,90.35,72.40,90.34,72.50,90.33,72.60,90.36,72.60,90.38,72.60,90.33,72.72,90.26,72.85,90.20,73.10,90.19,73.22,90.21,73.20,90.24,73.12,90.26,73.03,90.26,73.10,90.25,73.08,90.25,73.03,90.25,72.97,90.25,72.88,90.21,72.85,90.15,73.15,90.10,73.50,90.08,73.92,90.08,74.00,90.11,74.03,90.15,73.92,90.25,73.80,90.31,73.70,90.39,73.67,90.39,73.65,90.33,73.62,90.28,73.60,90.22,73.60,90.25,73.58,90.30,73.47,90.34,73.38,90.39,73.30,90.41,73.30,90.47,73.20,90.51,73.10,90.41,73.12,90.25,73.42,90.14,73.72,90.20,74.00,90.26,74.25,90.30,74.50
RZ_3422765_8762,null,null,50,0,5,90.31,74.55,90.38,74.38,90.42,74.20,90.41,74.15,90.36,74.20,90.31,74.25,90.31,74.25,90.34,73.95,90.39,73.60,90.42,73.25,90.45,73.22,90.45,73.30,90.45,73.45,90.44,73.70,90.42,73.95,90.45,74.12,90.44,74.30,90.42,74.45,90.39,74.58,90.40,74.58,90.41,74.60,90.40,74.47,90.41,74.35,90.42,74.22,90.47,74.33,90.47,74.47,90.49,74.60,90.49,74.62,90.50,74.58,90.49,74.58,90.46,74.62,90.44,74.72,90.45,74.72,90.44,74.70,90.42,74.65,90.40,74.70,90.39,74.75,90.38,74.85,90.31,75.00,90.25,75.22,90.15,75.40,90.10,75.47,90.03,75.53,90.00,75.60,90.04,75.65,90.10,75.70,90.12,75.70,90.10,75.70,90.16,75.50,90.25,75.30
RZ_3422765_8763,null,null,49,0,5,90.34,75.17,90.35,75.30,90.34,75.47,90.31,75.60,90.30,75.67,90.30,75.58,90.30,75.38,90.30,75.15,90.29,75.05,90.29,75.08,90.31,74.95,90.34,74.83,90.35,74.80,90.35,74.97,90.34,75.15,90.30,75.22,90.26,75.25,90.21,75.33,90.21,75.40,90.24,75.33,90.26,75.22,90.28,75.45,90.22,75.75,90.17,76.08,90.20,76.05,90.25,76.03,90.31,75.90,90.31,75.92,90.30,75.92,90.28,75.95,90.26,75.67,90.29,75.45,90.30,75.33,90.31,75.42,90.26,75.55,90.21,75.62,90.17,75.65,90.15,75.72,90.17,75.78,90.21,75.83,90.22,75.90,90.20,76.00,90.15,76.10,90.11,76.28,90.06,76.45,90.05,76.53,90.08,76.42,90.11,76.40,90.12,76.50
RZ_3422765_8764,null,null,50,0,5,90.12,76.40,90.19,76.20,90.28,75.97,90.34,75.90,90.34,75.85,90.30,75.88,90.26,75.95,90.24,75.92,90.25,75.88,90.26,75.80,90.24,75.85,90.19,76.00,90.14,76.17,90.14,76.28,90.15,76.22,90.15,76.20,90.16,76.17,90.15,76.35,90.14,76.47,90.12,76.58,90.12,76.53,90.14,76.53,90.16,76.55,90.19,76.50,90.24,76.30,90.26,76.12,90.29,76.05,90.21,76.25,90.14,76.62,90.09,76.90,90.10,77.12,90.20,77.17,90.29,76.95,90.34,76.70,90.28,76.60,90.19,76.78,90.14,76.95,90.16,76.97,90.21,76.78,90.25,76.55,90.25,76.42,90.22,76.55,90.22,76.67,90.25,76.78,90.30,76.80,90.33,76.85,90.34,76.88,90.34,76.75,90.33,76.67,90.30,76.62
RZ_3422765_8765,null,null,50,0,5,90.28,76.75,90.25,76.85,90.28,76.95,90.31,76.85,90.35,76.75,90.35,76.80,90.35,76.97,90.28,77.28,90.21,77.40,90.17,77.03,90.21,76.55,90.22,76.45,90.21,76.85,90.19,77.12,90.17,77.05,90.15,76.97,90.14,77.05,90.14,77.10,90.11,77.28,90.09,77.38,90.09,77.47,90.11,77.47,90.15,77.42,90.15,77.35,90.16,77.17,90.15,77.05,90.15,76.95,90.15,77.00,90.19,77.08,90.20,76.78,90.21,76.40,90.22,76.03,90.17,76.05,90.15,76.08,90.10,76.08,90.09,76.05,90.10,76.03,90.11,76.38,90.20,76.72,90.30,76.70,90.36,76.30,90.29,75.88,90.20,75.88,89.99,75.95,89.83,76.17,89.21,76.33,88.75,76.45,87.99,76.50,87.39,76.65,86.41,76.95
RZ_3422765_8766,null,null,50,0,5,85.46,77.28,84.42,78.03,83.21,78.62,82.01,79.10,80.59,79.58,79.30,80.03,77.81,80.45,76.19,80.67,74.35,81.00,72.14,81.83,70.00,82.60,67.78,83.22,65.72,83.30,63.69,83.38,61.69,83.72,59.76,84.25,57.76,84.75,55.86,85.10,53.85,85.35,51.77,85.33,49.76,85.22,47.92,85.12,46.35,85.38,44.74,85.60,43.17,85.67,41.66,85.45,40.12,85.65,38.49,85.92,37.14,86.20,35.76,86.05,34.51,86.00,32.94,86.15,31.62,86.22,30.20,86.22,28.90,86.40,27.62,86.58,26.48,86.60,25.36,86.20,24.27,85.85,23.34,85.72,22.46,85.70,21.50,85.90,20.74,86.10,19.85,86.00,19.23,85.67,18.59,85.33,18.23,85.17,17.91,85.05,17.68,85.00,17.51,85.05
RZ_3422765_8767,null,null,50,0,5,17.23,85.08,17.00,85.05,16.95,85.00,17.07,85.03,17.30,85.12,17.44,84.95,17.73,84.78,17.93,84.58,18.14,84.53,18.24,84.42,18.38,84.25,18.46,84.17,18.52,84.10,18.54,84.08,18.51,84.00,18.48,83.80,18.45,83.60,18.49,83.45,18.51,83.40,18.55,83.53,18.55,83.65,18.56,83.72,18.56,83.65,18.65,83.60,18.82,83.62,18.99,83.72,19.01,83.92,18.95,84.08,18.96,84.25,19.05,84.30,19.16,84.22,19.20,84.10,19.24,84.10,19.26,84.22,19.31,84.35,19.32,84.15,19.35,83.97,19.32,83.80,19.32,83.83,19.41,83.92,19.49,84.12,19.56,84.33,19.57,84.47,19.61,84.50,19.65,84.40,19.66,84.28,19.68,84.08,19.66,84.05,19.65,84.05,19.69,84.15
RZ_3422765_8768,null,null,50,0,5,19.74,84.30,19.80,84.40,19.81,84.42,19.85,84.35,19.89,84.33,19.91,84.38,19.94,84.47,19.96,84.55,19.99,84.60,19.99,84.58,19.99,84.58,19.94,84.92,19.89,85.30,19.86,85.60,19.90,85.45,19.94,85.17,20.01,84.97,20.10,84.85,20.19,84.85,20.25,84.85,20.29,84.78,20.31,84.67,20.38,84.58,20.41,84.60,20.44,84.65,20.45,84.70,20.45,84.70,20.41,84.70,20.38,84.80,20.32,84.92,20.30,85.05,20.29,85.03,20.30,84.97,20.36,84.92,20.43,84.90,20.49,84.90,20.43,84.88,20.35,84.90,20.35,84.88,20.44,84.72,20.61,84.60,20.73,84.50,20.81,84.50,20.81,84.50,20.73,84.50,20.57,84.47,20.41,84.45,20.38,84.40,20.41,84.47,20.46,84.55
RZ_3422765_8769,null,null,50,0,9,20.48,84.53,20.49,84.40,20.57,84.45,20.69,84.67,20.80,84.88,20.85,84.83,20.90,84.70,20.94,84.70,20.93,84.80,20.89,84.88,20.86,84.80,20.82,84.75,20.82,84.75,20.84,84.78,20.84,84.88,20.81,84.97,20.86,85.10,20.91,85.25,20.95,85.28,20.95,85.17,20.96,85.00,20.96,84.95,20.94,85.03,20.89,85.08,20.85,85.03,20.93,85.08,21.02,85.12,21.07,85.22,21.02,85.17,20.99,85.05,21.01,84.97,21.01,85.00,21.02,85.12,21.02,85.28,21.04,85.12,21.02,84.97,21.01,84.80,21.01,84.88,21.04,84.83,21.06,84.78,21.04,84.90,21.02,85.08,21.00,85.38,21.02,85.47,21.04,85.45,21.05,85.28,21.04,85.12,21.04,85.03,21.11,84.97,21.20,84.95
RZ_3422765_8770,null,null,50,0,9,21.31,85.00,21.36,85.00,21.43,85.03,21.45,85.03,21.45,85.05,21.39,85.05,21.29,85.08,21.16,85.00,21.11,84.85,21.14,84.70,21.16,84.62,21.21,84.65,21.25,84.62,21.31,84.60,21.34,84.60,21.34,84.62,21.29,84.75,21.25,84.88,21.20,85.03,21.15,85.10,21.12,85.08,21.15,84.75,21.19,84.45,21.24,84.28,21.29,84.33,21.31,84.42,21.26,84.50,21.18,84.53,21.10,84.47,21.06,84.42,21.04,84.42,21.01,84.45,21.01,84.55,21.06,84.58,21.11,84.65,21.15,84.67,21.12,84.72,21.10,84.78,21.07,84.78,21.09,84.75,21.12,84.75,21.21,84.75,21.27,84.78,21.34,84.75,21.36,84.70,21.39,84.70,21.39,84.72,21.38,84.67,21.35,84.60,21.32,84.55
RZ_3422765_8771,null,null,50,0,9,21.35,84.62,21.36,84.72,21.30,84.72,21.20,84.75,21.11,84.78,21.10,84.80,21.05,84.80,21.02,84.67,21.10,84.58,21.23,84.40,21.36,84.35,21.40,84.28,21.43,84.28,21.39,84.30,21.38,84.35,21.38,84.40,21.35,84.42,21.31,84.45,21.26,84.45,21.21,84.72,21.16,85.00,21.14,84.95,21.10,84.58,21.06,84.25,21.18,84.33,21.39,84.40,21.60,84.45,21.96,84.65,22.73,84.95,23.70,85.30,24.70,85.58,25.89,85.90,27.50,86.10,29.38,86.30,31.34,86.53,33.31,86.95,35.48,87.10,37.64,86.85,39.83,86.50,41.98,86.28,44.08,85.55,46.20,84.90,48.17,83.65,50.19,82.85,51.94,81.72,53.49,80.67,54.81,80.05,56.05,79.67,57.31,79.40,58.56,79.00
RZ_3422765_8772,null,null,50,0,9,60.08,78.40,61.46,78.25,62.92,77.62,64.25,77.00,65.71,76.30,67.09,75.75,68.62,75.08,70.03,74.35,71.60,73.53,72.91,73.03,74.39,72.58,75.56,72.38,76.86,71.60,77.95,70.78,78.92,70.08,79.58,69.90,80.30,69.85,81.01,69.83,81.84,69.60,82.64,69.38,83.64,69.15,84.61,68.85,85.84,68.58,87.10,68.28,88.64,68.30,89.91,68.15,91.26,67.47,92.34,66.75,93.49,66.28,94.31,66.33,95.00,66.05,95.41,65.72,95.65,65.65,95.75,65.92,95.70,66.12,95.69,66.03,95.67,65.90,95.65,65.83,95.47,65.72,95.31,65.65,95.09,65.58,95.00,65.55,94.88,65.53,94.81,65.50,94.71,65.47,94.62,65.47,94.54,65.65,94.42,65.97,94.17,66.28,93.96,66.42
RZ_3422765_8773,null,null,50,0,9,93.69,66.42,93.58,66.42,93.44,66.38,93.12,66.28,92.85,66.17,92.53,66.33,92.41,66.45,92.29,66.58,92.06,66.72,91.89,66.95,91.60,67.15,91.46,67.12,91.20,67.10,91.10,66.95,90.99,66.78,90.99,66.70,90.97,66.78,90.96,66.88,90.86,67.00,90.75,67.22,90.66,67.45,90.67,67.55,90.61,67.47,90.54,67.42,90.46,67.60,90.45,67.83,90.39,68.08,90.33,68.08,90.26,68.08,90.12,68.10,90.00,68.08,89.88,68.05,89.88,68.03,89.83,68.05,89.76,68.12,89.76,68.50,89.80,68.85,89.89,68.92,89.92,68.50,89.89,68.08,89.76,68.20,89.62,68.50,89.56,68.75,89.54,68.72,89.51,68.67,89.49,68.72,89.40,68.83,89.30,68.92,89.24,68.97,89.29,68.78
RZ_3422765_8774,null,null,50,0,9,89.33,68.58,89.35,68.40,89.24,68.65,89.14,68.88,89.05,68.85,89.08,68.62,89.10,68.47,89.10,68.62,89.12,68.83,89.19,68.95,89.25,69.03,89.30,69.05,89.21,68.95,89.10,68.85,89.04,68.78,89.08,68.75,89.09,68.75,89.05,68.75,89.03,68.55,89.04,68.38,89.01,68.22,88.99,68.35,88.91,68.58,88.88,68.85,88.85,69.12,88.86,69.38,88.88,69.50,88.81,69.58,88.76,69.62,88.70,69.65,88.69,69.67,88.70,69.65,88.72,69.58,88.75,69.42,88.75,69.30,88.72,69.60,88.70,70.00,88.70,70.42,88.74,70.45,88.78,70.42,88.70,70.35,88.61,70.25,88.54,70.17,88.55,70.10,88.58,70.05,88.56,70.00,88.55,69.95,88.58,69.88,88.64,69.78,88.69,70.08
RZ_3422765_8775,null,null,50,0,4,88.65,70.42,88.59,70.75,88.56,70.50,88.54,70.22,88.53,70.03,88.53,70.17,88.54,70.28,88.56,70.30,88.56,70.30,88.56,70.30,88.54,70.30,88.50,70.25,88.45,70.22,88.41,70.25,88.41,70.35,88.44,70.38,88.50,70.30,88.56,70.20,88.47,70.55,88.34,70.95,88.15,71.35,88.10,71.33,88.09,71.05,88.12,70.80,88.24,70.55,88.33,70.55,88.38,70.72,88.35,70.95,88.31,71.17,88.31,71.22,88.34,70.92,88.35,70.62,88.38,70.38,88.40,70.40,88.44,70.45,88.41,70.50,88.34,70.55,88.28,70.58,88.33,70.62,88.39,70.65,88.38,70.62,88.33,70.55,88.28,70.80,88.30,71.15,88.33,71.47,88.36,71.50,88.38,71.28,88.40,71.03,88.40,70.72,88.40,70.65
RZ_3422765_8776,null,null,51,0,4,88.39,70.75,88.38,70.88,88.35,70.95,88.29,70.88,88.22,70.97,88.16,71.20,88.22,71.45,88.31,71.28,88.33,71.05,88.29,70.85,88.29,70.83,88.34,70.83,88.39,70.83,88.39,70.75,88.39,70.67,88.39,70.60,88.39,70.50,88.38,70.45,88.35,70.40,88.34,70.53,88.30,70.70,88.26,70.88,88.28,70.78,88.31,70.62,88.35,70.62,88.30,70.78,88.25,70.92,88.25,70.95,88.30,70.97,88.38,70.97,88.40,71.05,88.44,71.12,88.40,71.03,88.35,70.85,88.30,70.72,88.25,70.78,88.17,70.85,88.11,70.80,88.14,70.78,88.19,70.85,88.24,70.97,88.25,71.08,88.31,71.12,88.34,71.25,88.31,71.40,88.29,71.30,88.30,71.22,88.34,71.15,88.35,71.25,88.33,71.28,88.31,71.30
RZ_3422765_8777,null,null,50,0,4,88.31,71.12,88.33,70.95,88.31,71.10,88.30,71.40,88.30,71.72,88.33,71.62,88.35,71.50,88.38,71.38,88.31,71.33,88.24,71.28,88.16,71.25,88.16,71.30,88.16,71.35,88.15,71.40,88.14,71.35,88.12,71.30,88.15,71.45,88.19,71.65,88.22,71.80,88.22,71.75,88.21,71.67,88.19,71.62,88.15,71.65,88.11,71.78,88.10,71.88,88.09,71.92,88.09,72.00,88.20,71.78,88.31,71.50,88.39,71.58,88.36,71.83,88.36,72.00,88.40,71.80,88.35,71.72,88.28,71.83,88.17,71.92,88.15,72.08,88.11,72.10,88.09,72.17,88.09,72.22,88.11,72.30,88.11,72.35,88.11,72.03,88.10,71.67,88.09,71.53,88.10,71.85,88.11,72.20,88.16,72.10,88.21,71.88,88.22,71.75
RZ_3422765_8778,null,null,50,0,4,88.21,71.88,88.20,71.88,88.25,71.67,88.29,71.47,88.25,71.65,88.16,71.90,88.09,72.17,88.09,72.17,88.09,72.25,88.08,72.42,88.06,72.60,88.06,72.67,88.11,72.67,88.19,72.35,88.28,72.05,88.30,71.85,88.26,71.92,88.21,72.05,88.15,72.08,88.12,72.12,88.11,72.15,88.11,72.20,88.14,72.00,88.20,71.78,88.28,71.78,88.35,71.88,88.28,71.92,88.20,71.78,88.11,71.70,88.09,71.65,88.08,71.90,88.09,72.10,88.11,72.30,88.12,72.22,88.11,72.22,88.11,72.25,88.08,72.28,88.08,72.25,88.06,72.22,88.09,72.12,88.08,72.05,88.08,71.97,88.09,71.92,88.10,71.97,88.12,72.03,88.15,72.05,88.17,72.05,88.14,72.12,88.08,72.22,87.99,72.38
RZ_3422765_8779,null,null,50,0,4,87.96,72.42,87.89,72.55,87.83,72.58,87.78,72.60,87.83,72.33,87.88,72.10,87.91,71.90,87.91,71.80,87.96,71.70,87.97,71.88,87.97,72.12,87.94,72.40,87.92,72.38,87.92,72.38,87.91,72.33,87.88,72.30,87.83,72.30,87.79,72.28,87.80,71.92,87.79,71.58,87.76,71.42,87.71,71.58,87.70,71.78,87.69,71.88,87.72,71.97,87.78,71.90,87.81,71.80,87.72,71.62,87.64,71.60,87.54,71.62,87.51,71.62,87.51,71.65,87.56,71.60,87.61,71.60,87.64,71.62,87.64,71.67,87.65,71.70,87.66,71.67,87.67,71.65,87.66,71.60,87.66,71.58,87.60,71.55,87.50,71.55,87.39,71.55,87.33,71.55,87.33,71.55,87.33,71.47,87.33,71.33,87.38,71.17,87.42,71.30
RZ_3422765_8780,null,null,51,0,4,87.46,71.50,87.40,71.85,87.36,71.97,87.36,71.90,87.41,71.67,87.46,71.53,87.46,71.62,87.41,71.67,87.36,71.65,87.28,71.88,87.24,72.12,87.17,72.45,87.16,72.50,87.16,72.45,87.22,72.20,87.26,71.97,87.28,71.95,87.25,72.15,87.24,72.30,87.24,72.35,87.26,72.28,87.26,72.17,87.25,72.12,87.22,72.12,87.22,71.92,87.24,71.70,87.26,71.58,87.29,71.80,87.25,72.00,87.15,72.03,87.03,71.95,87.04,71.83,87.10,71.80,87.16,71.78,87.19,71.80,87.21,71.80,87.19,71.92,87.15,72.03,87.06,72.12,87.05,72.12,87.05,71.85,87.15,71.55,87.26,71.03,87.34,70.80,87.33,70.70,87.17,70.95,87.03,71.17,86.92,71.28,86.95,71.28,86.99,71.28,86.99,71.55
RZ_3422765_8781,null,null,51,0,4,86.99,71.80,86.97,72.05,86.97,71.62,86.97,71.22,86.94,70.92,86.89,71.05,86.83,71.17,86.80,71.10,86.85,71.05,86.91,71.12,86.97,71.22,86.78,71.30,86.59,71.22,86.25,71.25,86.04,71.35,85.66,71.42,85.16,71.45,84.62,71.45,84.14,71.47,83.74,71.50,83.28,71.50,82.79,71.42,82.50,71.35,82.22,71.33,81.99,71.30,81.75,71.22,81.65,71.15,81.58,70.95,81.49,70.80,81.35,70.97,81.31,71.33,81.29,71.67,81.31,71.67,81.33,71.65,81.30,71.58,81.28,71.55,81.26,71.55,81.21,71.50,81.19,71.33,81.05,71.03,80.94,70.83,80.84,70.62,80.85,70.55,80.86,70.62,80.89,70.70,80.89,70.78,80.90,70.72,80.88,70.75,80.85,70.80,80.88,70.62,80.90,70.42
RZ_3422765_8782,null,null,50,0,4,80.86,70.45,80.80,70.62,80.75,70.58,80.76,70.33,80.75,70.20,80.74,70.35,80.78,70.35,80.83,70.20,80.89,69.95,80.89,69.83,80.86,70.12,80.84,70.50,80.83,70.90,80.85,70.88,80.88,70.88,80.85,70.90,80.80,70.88,80.74,70.78,80.71,70.88,80.67,71.05,80.71,71.28,80.78,71.33,80.85,71.35,80.85,71.30,80.86,71.20,80.89,71.00,80.90,70.83,80.92,70.55,80.94,70.42,81.00,70.22,81.06,70.17,81.08,70.25,81.01,70.38,80.94,70.47,80.95,70.28,80.97,70.08,80.95,70.20,80.90,70.50,80.85,70.83,80.85,70.80,80.85,70.78,80.85,70.75,80.85,70.83,80.83,70.88,80.83,70.80,80.85,70.62,80.90,70.47,80.94,70.50,80.95,70.53,80.92,70.53
RZ_3422765_8783,null,null,50,0,4,80.91,70.53,80.91,70.47,80.97,70.42,81.01,70.58,80.96,70.78,80.89,70.97,80.81,70.97,80.80,71.00,80.80,71.03,80.83,71.05,80.84,71.20,80.83,71.38,80.83,71.53,80.83,71.47,80.85,71.33,80.88,71.20,80.91,71.08,80.92,71.03,80.95,70.90,80.99,70.75,81.01,70.60,81.03,70.45,80.99,70.38,80.96,70.42,80.96,70.58,80.96,70.88,80.97,71.05,80.96,71.05,80.97,70.88,80.99,70.67,81.00,70.55,80.97,70.47,80.89,70.45,80.83,70.55,80.78,70.62,80.81,70.65,80.86,70.62,80.92,70.53,80.97,70.45,80.91,70.60,80.80,70.83,80.71,70.97,80.71,70.85,80.72,70.72,80.71,70.72,80.71,70.78,80.72,70.75,80.74,70.62,80.72,70.53,80.72,70.58
RZ_3422765_8784,null,null,50,0,4,80.72,70.67,80.72,70.80,80.74,70.78,80.69,70.75,80.66,70.75,80.65,70.75,80.66,70.72,80.66,70.72,80.65,70.95,80.62,71.20,80.60,71.42,80.66,71.20,80.72,70.95,80.81,70.92,80.84,71.12,80.86,71.33,80.85,71.35,80.72,71.38,80.61,71.42,80.49,71.47,80.51,71.53,80.53,71.60,80.54,71.60,80.53,71.55,80.55,71.35,80.59,71.15,80.60,70.95,80.60,70.90,80.60,70.88,80.65,70.92,80.70,70.85,80.66,70.78,80.59,70.60,80.50,70.55,80.44,70.50,80.38,70.55,80.31,70.58,80.38,70.62,80.45,70.65,80.50,70.65,80.51,70.65,80.51,70.67,80.50,70.72,80.50,70.80,80.47,70.80,80.44,70.72,80.41,70.60,80.40,70.47,80.39,70.42,80.38,70.42
RZ_3422765_8785,null,null,50,0,4,80.35,70.58,80.38,70.70,80.39,70.88,80.40,70.92,80.41,70.85,80.41,70.75,80.39,70.85,80.38,71.05,80.35,71.20,80.35,71.15,80.35,71.08,80.33,71.05,80.30,71.03,80.26,70.97,80.24,70.95,80.21,70.95,80.19,71.00,80.17,71.05,80.14,71.10,80.08,71.08,80.03,71.00,80.00,70.95,79.99,71.08,80.03,71.05,80.05,71.05,80.06,70.90,80.03,70.97,80.01,71.08,80.00,71.12,80.04,71.15,80.08,71.12,80.06,71.08,80.01,71.03,80.00,70.97,80.04,70.80,80.06,70.67,80.06,70.83,79.90,71.08,79.75,71.33,79.61,71.30,79.60,71.30,79.61,71.15,79.71,70.97,79.83,70.83,79.88,70.83,79.80,71.00,79.78,71.17,79.80,71.38,79.84,71.40,79.85,71.10
RZ_3422765_8786,null,null,50,0,4,79.86,70.80,79.86,70.72,79.83,70.97,79.80,71.20,79.79,71.17,79.83,71.15,79.86,71.15,79.88,71.15,79.80,71.22,79.66,71.28,79.55,71.33,79.51,71.22,79.54,71.15,79.58,71.10,79.56,71.12,79.50,71.15,79.42,71.20,79.39,71.22,79.38,71.28,79.39,71.28,79.40,71.25,79.41,71.22,79.39,71.38,79.36,71.50,79.38,71.30,79.41,71.00,79.45,70.65,79.45,70.60,79.45,70.55,79.47,70.53,79.49,70.65,79.47,70.90,79.44,71.15,79.40,71.15,79.38,71.03,79.35,70.92,79.33,70.80,79.35,70.62,79.39,70.47,79.42,70.45,79.38,70.55,79.33,70.65,79.28,70.55,79.29,70.42,79.12,70.33,78.80,70.42,78.49,70.45,78.12,70.50,77.62,70.58,76.76,70.60
RZ_3422765_8787,null,null,49,0,4,75.85,70.62,74.72,70.67,73.69,71.05,72.28,71.40,70.96,71.80,69.56,71.92,68.25,72.28,66.84,72.83,65.19,73.25,63.65,73.47,61.90,73.45,60.34,73.40,58.62,73.30,57.20,73.58,55.60,73.83,54.14,74.15,52.35,74.00,50.80,73.85,48.98,73.83,47.19,73.90,45.25,73.97,43.34,74.33,41.65,74.72,39.79,75.05,38.20,74.90,36.46,75.00,34.98,75.15,33.42,75.72,32.21,76.10,31.05,76.67,29.98,76.80,28.99,76.80,28.00,76.62,27.14,76.53,26.25,76.50,25.54,76.85,24.64,77.10,23.56,77.38,22.74,77.22,22.02,77.10,21.23,77.05,20.35,77.08,19.51,77.20,19.01,77.22,18.61,77.28,18.55,77.33,18.59,77.33,18.61,77.35,18.80,77.40
RZ_3422765_8788,null,null,50,0,4,19.14,77.50,19.49,77.60,19.65,77.75,19.90,77.90,20.19,78.00,20.48,78.03,20.52,78.00,20.43,78.00,20.32,77.97,20.24,77.70,20.23,77.42,20.24,77.20,20.23,77.22,20.12,77.22,20.02,77.20,19.95,77.12,19.99,77.08,20.16,77.05,20.34,77.03,20.50,77.03,20.48,77.00,20.44,77.00,20.52,77.05,20.65,77.05,20.81,76.85,20.81,76.62,20.82,76.28,20.80,76.15,20.79,76.33,20.77,76.70,20.84,77.10,20.93,77.20,21.06,77.25,21.09,77.22,21.11,77.15,21.07,77.08,21.11,77.00,21.16,76.97,21.21,77.03,21.21,77.12,21.19,77.20,21.18,77.20,21.16,77.20,21.18,77.20,21.20,77.20,21.23,77.17,21.25,77.22,21.26,77.33,21.27,77.42,21.26,77.42
RZ_3422765_8789,null,null,50,0,4,21.26,77.42,21.26,77.38,21.24,77.35,21.21,77.33,21.23,77.08,21.29,76.80,21.31,76.75,21.29,77.00,21.26,77.08,21.36,76.92,21.46,76.80,21.49,76.80,21.44,76.83,21.44,76.90,21.50,76.88,21.57,76.75,21.65,76.65,21.68,76.65,21.68,76.67,21.62,76.67,21.59,76.80,21.59,76.90,21.64,77.03,21.64,77.00,21.64,77.00,21.56,76.97,21.52,77.03,21.64,77.17,21.79,77.30,21.93,77.28,21.91,77.10,21.90,76.92,21.88,76.83,21.86,76.75,21.81,76.88,21.81,77.05,21.81,77.38,21.84,77.50,21.88,77.30,21.94,76.95,21.99,76.75,21.99,76.88,21.95,77.03,21.94,77.03,21.93,77.08,21.93,77.12,21.95,76.95,21.99,76.70,22.00,76.45,21.98,76.45
RZ_3422765_8790,null,null,50,0,4,22.02,76.58,22.07,76.65,22.15,76.72,22.18,76.75,22.18,76.80,22.14,76.85,22.11,76.90,22.11,76.95,22.15,76.83,22.20,76.65,22.24,76.60,22.26,76.78,22.27,76.92,22.29,76.90,22.29,76.88,22.30,76.90,22.30,77.03,22.30,77.12,22.29,77.22,22.30,77.25,22.29,77.40,22.27,77.55,22.27,77.50,22.30,77.33,22.31,77.12,22.30,77.05,22.25,76.97,22.20,76.90,22.19,76.88,22.23,76.83,22.26,76.88,22.26,76.92,22.27,76.97,22.29,76.97,22.32,76.97,22.32,77.00,22.35,76.97,22.44,76.92,22.54,76.85,22.65,76.83,22.68,76.85,22.62,76.88,22.56,76.88,22.50,76.83,22.50,76.85,22.46,76.88,22.45,76.85,22.49,76.62,22.55,76.38,22.60,76.12
RZ_3422765_8791,null,null,51,0,4,22.59,76.08,22.55,76.22,22.52,76.47,22.54,76.72,22.56,76.78,22.57,76.85,22.57,76.85,22.57,76.83,22.59,76.78,22.57,76.75,22.56,76.78,22.55,76.85,22.68,76.72,22.79,76.58,22.80,76.55,22.69,76.75,22.64,76.95,22.68,77.10,22.74,77.17,22.76,77.22,22.80,77.20,22.86,77.05,22.91,76.85,22.98,76.58,22.88,76.47,22.77,76.42,22.68,76.47,22.70,76.47,22.75,76.42,22.81,76.40,22.86,76.42,22.90,76.50,22.89,76.55,22.86,76.45,22.85,76.33,22.82,76.20,22.80,76.17,22.74,76.20,22.71,76.22,22.79,76.25,22.89,76.28,22.99,76.30,23.00,76.28,23.00,76.22,23.01,76.17,23.01,76.22,23.01,76.33,23.00,76.40,23.01,76.35,23.02,76.28,23.02,76.22
RZ_3422765_8792,null,null,49,0,4,23.00,76.20,22.96,76.20,23.06,76.28,23.19,76.38,23.23,76.22,23.14,75.95,23.04,75.92,23.10,76.25,23.16,76.58,23.25,76.65,23.25,76.65,23.25,76.53,23.23,76.40,23.20,76.33,23.16,76.38,23.14,76.50,23.12,76.58,23.11,76.62,23.10,76.53,23.11,76.28,23.14,76.22,23.14,76.22,23.18,76.20,23.23,75.95,23.25,75.70,23.24,75.65,23.24,75.65,23.24,75.53,23.24,75.45,23.21,75.38,23.19,75.45,23.19,75.45,23.21,75.47,23.25,75.47,23.27,75.47,23.25,75.72,23.23,75.95,23.23,76.00,23.25,75.75,23.29,75.47,23.30,75.45,23.36,75.42,23.41,75.45,23.46,75.30,23.48,75.15,23.49,75.00,23.51,75.00,23.52,74.97,23.54,74.95
RZ_3422765_8793,null,null,50,0,4,23.55,74.95,23.57,74.95,23.57,74.95,23.56,74.95,23.52,75.12,23.51,75.28,23.52,75.22,23.60,75.03,23.70,74.80,23.76,74.80,23.81,74.78,23.81,74.80,23.84,74.30,23.86,73.75,23.90,73.12,23.99,72.72,24.16,72.38,24.32,72.08,24.41,72.08,24.41,71.85,24.41,71.62,24.43,71.42,24.46,71.22,24.56,71.03,24.89,70.42,25.16,70.05,25.43,69.38,25.81,68.95,26.27,68.55,26.69,68.92,26.89,69.62,27.06,70.65,27.32,71.60,27.86,72.95,28.32,74.05,28.94,75.97,29.04,78.03,29.01,81.22,28.65,84.45,28.48,88.38,28.55,92.33,28.80,96.40,28.77,100.67,28.44,105.40,27.84,110.40,27.19,115.70,26.52,121.03,25.79,126.78,25.09,132.20,24.69,137.85
RZ_3422765_8794,null,null,50,0,4,24.45,143.15,24.29,148.43,23.77,154.07,22.36,160.15,20.85,166.45,19.46,171.75,19.50,176.75,19.61,181.25,19.65,186.45,18.32,190.97,15.72,196.03,13.16,200.45,10.76,204.43,8.65,207.68,3.89,210.57,-0.62,213.80,-4.04,215.97,-4.56,217.05,-4.56,217.05
RZ_3422765_8795,null,null,50,0,4,-4.86,215.25,-4.86,215.25,-4.81,214.40,-4.54,211.78,-4.06,208.93,-3.26,205.72,-0.72,204.00,2.62,201.78,6.00,200.40,7.59,198.20,7.58,195.53,7.29,191.97,7.39,189.45,9.56,187.07,12.29,184.38,15.03,179.78,16.26,175.62,16.94,172.00,17.04,170.00,17.25,167.18,16.85,163.65,16.60,159.57,16.94,155.72,18.62,152.57,20.45,149.82,21.73,146.97,22.25,144.25,22.14,140.72,21.88,138.32,21.69,135.50,22.04,132.88,22.56,129.35
RZ_3422765_8796,null,null,50,0,4,23.12,126.17,24.02,123.15,24.82,120.35,25.50,117.65,25.51,114.95,25.54,112.15,25.35,109.30,25.41,106.70,25.46,104.20,25.71,102.17,25.94,99.83,26.09,97.97,26.31,95.62,26.49,93.62,26.74,91.03,27.01,88.97,27.36,86.97,27.64,85.53,27.77,83.97,27.90,82.53,28.06,81.28,28.23,80.08,28.35,79.10,28.64,77.33,28.89,76.05,29.14,74.60,29.12,73.72,29.14,72.75,29.14,72.17,29.20,71.47,29.24,70.92,29.26,70.40,29.30,70.05,29.27,69.70,29.24,69.45,29.14,69.30,29.07,69.12,28.98,69.03,28.90,69.10,28.90,68.45,28.85,67.72,28.80,67.05,28.69,67.05,28.68,66.83,28.64,66.55,28.64,66.28,28.60,66.53,28.49,66.75,28.34,67.03,28.25,67.08
RZ_3422765_8797,null,null,50,0,4,28.27,67.15,28.30,67.17,28.30,67.15,28.29,67.10,28.29,67.08,28.24,66.88,28.19,66.65,28.15,66.60,28.19,66.83,28.27,67.17,28.34,67.35,28.38,67.42,28.32,67.67,28.29,68.03,28.26,68.33,28.26,68.40,28.27,68.58,28.29,68.72,28.24,68.88,28.12,68.83,27.98,68.90,27.82,69.22,27.73,69.50,27.68,69.80,27.62,69.85,27.59,69.90,27.46,70.03,27.40,70.05,27.36,70.10,27.40,70.10,27.43,70.22,27.43,70.30,27.39,70.33,27.29,70.62,27.21,70.95,27.20,71.30,27.29,71.33,27.35,71.38,27.41,71.45,27.35,71.47,27.31,71.55,27.27,71.55,27.24,71.53,27.21,71.47,27.19,71.42,27.26,71.35,27.38,71.17,27.48,71.03,27.45,71.40,27.38,71.85
RZ_3422765_8798,null,null,50,0,4,27.27,72.42,27.26,72.53,27.26,72.60,27.30,72.55,27.34,72.50,27.36,72.50,27.34,72.50,27.32,72.40,27.30,72.30,27.27,72.17,27.26,72.03,27.24,71.90,27.19,72.12,27.15,72.65,27.14,73.20,27.18,73.35,27.15,73.50,27.12,73.65,27.12,73.60,27.18,73.15,27.23,72.70,27.23,72.72,27.20,73.00,27.18,73.25,27.19,73.22,27.18,73.20,27.15,73.28,27.10,73.55,27.07,73.80,27.09,73.78,27.12,73.60,27.23,73.38,27.29,73.35,27.35,73.33,27.35,73.35,27.35,73.40,27.32,73.35,27.27,73.25,27.21,73.38,27.19,73.60,27.18,73.92,27.19,74.03,27.18,74.10,27.19,74.10,27.20,74.00,27.21,73.97,27.18,73.92,27.14,73.78,27.12,73.58,27.16,73.47
RZ_3422765_8799,null,null,50,0,4,27.12,73.55,27.04,73.62,26.96,73.60,26.98,73.58,27.01,73.58,27.07,73.75,27.11,73.95,27.14,74.15,27.12,74.15,27.10,74.12,27.07,74.10,27.06,74.10,27.09,74.25,27.11,74.42,27.18,74.45,27.21,74.33,27.24,74.28,27.21,74.33,27.20,74.38,27.20,74.35,27.23,74.35,27.26,74.33,27.36,74.25,27.46,74.08,27.46,73.85,27.40,73.80,27.35,73.90,27.36,73.95,27.36,73.92,27.32,73.90,27.27,74.05,27.30,74.20,27.34,74.45,27.38,74.67,27.36,74.75,27.36,74.62,27.36,74.47,27.34,74.42,27.32,74.40,27.29,74.45,27.20,74.53,27.10,74.58,27.02,74.58,27.04,74.50,27.10,74.42,27.20,74.47,27.26,74.47,27.31,74.47,27.32,74.35,27.34,74.30
RZ_3422765_8800,null,null,50,0,4,27.36,74.22,27.38,74.17,27.40,74.03,27.39,73.97,27.39,73.95,27.31,74.33,27.26,74.67,27.20,74.92,27.19,74.80,27.19,74.70,27.31,74.67,27.41,74.75,27.40,74.80,27.30,74.75,27.26,74.72,27.34,74.72,27.43,74.80,27.45,74.90,27.48,74.95,27.44,75.00,27.40,74.92,27.39,74.80,27.41,74.65,27.44,74.58,27.45,74.58,27.45,74.58,27.43,74.60,27.44,74.65,27.43,74.70,27.41,74.75,27.38,74.80,27.41,74.72,27.45,74.62,27.44,74.60,27.39,74.72,27.32,74.83,27.34,74.72,27.31,74.62,27.29,74.55,27.35,74.65,27.45,74.75,27.46,74.88,27.38,74.90,27.30,74.95,27.32,74.95,27.36,74.97,27.41,75.00,27.46,74.85,27.51,74.67,27.54,74.60
RZ_3422765_8801,null,null,51,0,4,27.54,74.67,27.54,74.75,27.52,74.85,27.51,74.95,27.48,75.00,27.45,74.95,27.43,74.92,27.41,74.97,27.40,75.00,27.38,75.00,27.49,75.00,27.61,74.90,27.75,74.80,27.74,74.72,27.73,74.72,27.71,74.75,27.74,74.75,27.77,74.78,27.76,74.78,27.74,74.78,27.71,74.72,27.79,74.72,27.86,74.72,27.91,74.75,27.89,74.88,27.85,74.97,27.85,75.08,27.88,75.08,27.91,75.08,27.95,75.08,28.02,75.08,28.09,75.08,28.06,75.05,28.01,75.05,27.99,74.88,28.00,74.70,28.00,74.62,28.05,74.67,28.12,74.75,28.11,74.70,27.96,74.67,27.82,74.58,27.82,74.50,27.89,74.40,27.94,74.35,27.94,74.42,27.93,74.72,28.10,75.08,28.30,75.33,28.56,75.42,28.96,75.53
RZ_3422765_8802,null,null,49,0,4,29.55,75.80,30.43,76.15,31.29,76.30,32.38,76.35,33.58,76.42,35.19,76.72,36.84,77.00,38.54,76.92,40.15,76.53,41.66,75.83,43.21,75.17,44.45,74.60,45.94,73.75,47.21,72.65,48.62,71.50,49.84,70.90,50.94,70.78,52.05,70.28,53.10,69.15,54.17,68.00,55.27,67.35,56.23,67.00,57.56,66.72,58.61,66.15,59.94,65.80,61.14,65.08,62.48,64.40,63.51,63.67,64.58,63.25,65.53,62.75,66.72,62.12,67.60,60.88,68.50,60.02,69.06,59.38,69.56,59.40,69.89,59.25,70.25,59.12,70.70,58.80,71.09,58.62,71.59,58.48,71.84,58.45,72.22,58.45,72.41,58.48,72.78,58.52,73.00,58.50,73.19,58.38,73.12,58.20,73.06,58.05,73.05,57.73
RZ_3422765_8803,null,null,51,0,4,72.88,57.45,72.62,57.42,72.33,57.60,72.20,57.70,72.14,57.55,72.04,57.38,71.96,57.08,71.88,56.85,71.84,56.90,71.78,57.10,71.65,57.33,71.51,57.38,71.34,57.52,71.19,57.77,71.05,57.90,71.04,57.98,71.10,57.90,70.92,57.92,70.70,57.98,70.53,58.08,70.59,58.05,70.62,57.92,70.54,57.90,70.36,57.88,70.17,57.90,70.01,57.88,69.94,57.88,69.90,57.88,69.86,57.95,69.84,58.10,69.81,58.25,69.79,58.33,69.78,58.35,69.79,58.40,69.76,58.48,69.71,58.58,69.65,58.60,69.60,58.52,69.54,58.42,69.50,58.35,69.46,58.38,69.46,58.40,69.45,58.42,69.44,58.45,69.41,58.48,69.34,58.55,69.20,58.70,69.06,58.83,68.99,58.88,68.99,59.05,68.99,59.20
RZ_3422765_8804,null,null,51,0,4,68.97,59.35,68.97,59.35,68.97,59.33,68.97,59.30,68.96,59.20,68.94,59.08,68.89,59.12,68.84,59.52,68.88,59.95,68.95,60.23,69.04,60.25,69.03,60.20,69.06,59.95,69.09,59.70,69.04,59.52,68.96,59.52,68.90,59.58,68.95,59.62,68.96,59.70,68.89,59.62,68.79,59.58,68.70,59.40,68.72,59.27,68.76,59.10,68.76,59.00,68.74,59.30,68.70,59.67,68.70,60.12,68.72,60.20,68.76,60.27,68.78,60.27,68.81,60.30,68.84,60.27,68.85,60.08,68.84,59.90,68.85,59.75,68.88,59.80,68.89,59.98,68.89,60.12,68.83,60.33,68.76,60.42,68.70,60.52,68.67,60.55,68.66,60.58,68.66,60.40,68.67,60.23,68.71,60.10,68.74,60.20,68.75,60.45,68.75,60.60,68.70,60.77
RZ_3422765_8805,null,null,51,0,4,68.66,60.83,68.71,60.92,68.80,60.98,68.80,60.88,68.70,60.70,68.62,60.35,68.66,60.17,68.69,59.98,68.66,60.08,68.65,60.17,68.60,60.60,68.59,60.92,68.62,61.05,68.69,60.88,68.71,60.67,68.67,60.55,68.72,60.45,68.80,60.45,68.90,60.55,68.92,60.70,68.92,60.77,68.90,60.77,68.86,60.65,68.83,60.58,68.80,60.52,68.80,60.58,68.78,60.70,68.75,60.83,68.72,60.95,68.72,60.98,68.74,61.02,68.75,61.08,68.71,61.12,68.69,61.12,68.67,61.12,68.72,61.08,68.76,61.00,68.80,60.98,68.84,61.00,68.90,60.85,68.92,60.67,68.92,60.60,68.88,60.65,68.83,60.73,68.79,60.67,68.76,60.67,68.72,60.95,68.71,61.25,68.75,61.52,68.81,61.52,68.85,61.50
RZ_3422765_8806,null,null,51,0,4,68.88,61.38,68.90,61.25,68.92,61.15,68.95,61.15,68.97,61.15,68.95,61.33,68.91,61.50,68.84,61.40,68.83,61.10,68.76,60.88,68.71,60.98,68.78,61.15,68.86,61.30,68.96,61.40,68.96,61.40,68.96,61.40,68.96,61.42,68.95,61.42,68.94,61.40,68.92,61.33,68.95,61.10,68.97,60.77,69.01,60.50,69.04,60.33,69.06,60.30,69.08,60.40,69.09,60.52,69.09,60.75,69.05,60.92,69.01,61.27,68.99,61.52,68.96,61.90,68.94,62.08,68.95,61.67,68.97,61.08,69.00,60.55,69.00,60.60,69.01,60.65,69.03,60.62,69.05,60.62,69.04,60.95,69.03,61.25,69.00,61.55,68.99,61.48,69.01,61.42,69.05,61.30,69.10,61.23,69.10,61.05,69.10,60.98,69.14,60.98,69.20,61.10
RZ_3422765_8807,null,null,50,0,4,69.28,61.23,69.30,61.40,69.26,61.55,69.21,61.55,69.19,61.38,69.24,61.20,69.28,61.20,69.33,61.25,69.34,61.30,69.31,61.38,69.16,61.38,69.03,61.35,68.96,61.33,68.99,61.50,69.06,61.73,69.12,61.85,69.19,61.77,69.20,61.67,69.20,61.58,69.20,61.38,69.20,61.20,69.24,61.12,69.28,61.20,69.31,61.25,69.33,61.27,69.30,61.17,69.29,61.05,69.28,60.92,69.24,60.92,69.21,60.83,69.16,60.73,69.15,60.73,69.16,60.83,69.20,60.88,69.24,60.83,69.22,60.90,69.21,61.23,69.20,61.52,69.21,61.67,69.24,61.65,69.28,61.62,69.34,61.40,69.38,61.17,69.45,60.95,69.46,61.08,69.49,61.23,69.50,61.40,69.50,61.50,69.50,61.62,69.49,61.60
RZ_3422765_8808,null,null,50,0,4,69.50,61.52,69.53,61.33,69.53,61.20,69.26,61.27,68.97,61.48,68.59,61.67,68.30,61.67,68.04,61.73,67.47,62.25,66.92,62.70,66.22,63.12,65.56,63.35,64.94,63.70,64.39,64.10,63.75,64.47,63.05,64.75,62.24,65.25,61.64,65.92,61.19,66.62,60.56,67.22,60.04,67.40,59.35,67.62,58.81,67.67,58.39,68.08,57.95,68.45,57.69,68.80,57.36,68.85,57.02,68.88,56.76,68.92,56.58,68.92,56.54,69.00,56.48,69.17,56.36,69.33,56.25,69.53,56.16,69.60,56.17,69.65,56.19,69.65,56.17,69.62,56.17,69.65,56.24,69.50,56.36,69.35,56.49,69.17,56.52,69.17,56.54,69.15,56.54,69.12,56.58,69.00,56.60,68.90,56.56,68.80,56.49,68.88,56.34,69.12
RZ_3422765_8809,null,null,49,0,4,56.25,69.38,56.23,69.58,56.27,69.65,56.31,69.75,56.31,69.60,56.33,69.38,56.40,69.25,56.48,69.35,56.55,69.42,56.54,69.45,56.52,69.47,56.51,69.53,56.50,69.55,56.60,69.28,56.70,69.00,56.83,68.90,56.85,69.08,56.88,69.15,56.86,69.05,56.85,69.00,56.91,69.03,56.98,69.12,57.05,69.17,57.06,69.17,57.06,69.08,56.98,68.97,56.89,69.05,56.80,69.15,56.79,69.12,56.85,68.97,56.92,68.95,57.00,69.05,57.01,69.17,57.05,68.97,57.04,68.80,57.01,68.67,56.98,68.75,56.98,68.75,56.99,68.70,57.01,68.60,57.02,68.55,57.04,68.50,57.04,68.47,57.08,68.45,57.11,68.70,57.16,68.95,57.19,69.20,57.20,69.22,57.20,69.22
RZ_3422765_8810,null,null,50,0,4,57.20,69.12,57.20,69.05,57.20,68.97,57.25,68.97,57.31,68.70,57.30,68.42,57.23,68.38,57.12,68.60,57.09,68.85,57.09,68.88,57.15,68.88,57.20,69.00,57.25,69.12,57.20,69.12,57.16,69.03,57.09,68.92,57.06,68.97,57.04,69.00,57.12,69.03,57.20,69.05,57.27,69.12,57.26,69.30,57.26,69.45,57.30,69.30,57.38,69.05,57.42,69.12,57.45,69.42,57.44,69.47,57.45,69.22,57.45,69.00,57.45,69.00,57.45,69.03,57.48,68.97,57.49,68.90,57.45,68.83,57.36,68.78,57.27,68.80,57.21,68.90,57.20,69.08,57.21,69.20,57.25,69.17,57.29,69.10,57.29,69.00,57.27,68.95,57.26,69.00,57.23,69.08,57.20,69.17,57.19,69.20,57.23,69.28,57.29,69.35
RZ_3422765_8811,null,null,50,0,4,57.34,69.53,57.35,69.55,57.34,69.42,57.35,69.20,57.36,69.05,57.39,68.97,57.42,68.90,57.45,68.90,57.42,69.03,57.38,69.28,57.33,69.47,57.31,69.62,57.31,69.62,57.30,69.50,57.31,69.20,57.27,68.97,57.25,68.95,57.21,69.10,57.19,69.20,57.17,69.22,57.17,69.08,57.21,68.90,57.24,68.83,57.24,68.97,57.15,69.12,57.10,69.17,57.05,69.20,57.04,69.22,57.01,69.22,57.01,69.22,57.00,69.15,57.00,69.10,56.96,69.05,56.91,69.22,56.89,69.38,56.92,69.47,57.01,69.40,57.08,69.30,57.06,69.20,57.04,69.12,56.98,69.35,56.95,69.60,56.91,69.88,56.90,69.92,56.99,70.00,57.09,69.97,57.12,69.85,57.05,69.70,57.00,69.70,57.05,69.70
RZ_3422765_8812,null,null,51,0,4,57.11,69.75,57.14,69.83,57.12,69.90,57.09,69.90,57.04,69.88,57.01,69.85,57.01,69.83,57.02,69.80,56.99,69.78,56.98,69.70,56.98,69.60,56.99,69.53,57.00,69.47,57.00,69.47,57.00,69.50,57.05,69.53,57.10,69.62,57.16,69.70,57.16,69.67,57.08,69.60,56.96,69.38,56.75,69.17,56.55,69.17,56.25,69.50,55.96,69.83,55.56,69.97,54.92,69.88,54.30,69.78,53.56,69.67,52.88,69.90,51.89,70.60,50.80,71.28,49.65,71.60,48.16,72.10,46.81,72.75,45.34,73.40,43.99,73.65,42.36,74.08,40.70,74.47,39.17,74.65,37.69,74.50,36.27,74.85,34.66,75.25,33.20,75.97,31.65,76.30,30.32,76.90,29.16,77.12,28.15,77.58,27.30,77.85,26.59,78.38,26.02,78.65
RZ_3422765_8813,null,null,50,0,4,25.65,79.38,25.20,79.90,24.82,80.67,24.48,80.85,24.26,81.05,24.16,81.00,24.12,80.97,24.15,81.03,24.23,81.17,24.29,81.35,24.29,81.47,24.35,81.20,24.40,80.88,24.43,80.53,24.43,80.53,24.44,80.50,24.48,80.53,24.50,80.58,24.57,80.55,24.66,80.33,24.76,80.12,24.80,79.97,24.89,80.00,24.98,79.92,25.04,79.75,24.99,79.58,24.93,79.47,24.86,79.47,24.85,79.55,24.80,79.83,24.70,80.08,24.68,79.95,24.64,79.62,24.65,79.33,24.71,79.33,24.82,79.38,24.99,79.35,25.09,79.33,25.16,79.28,25.21,79.25,25.23,79.22,25.19,79.20,25.15,79.30,25.07,79.53,25.05,79.75,25.06,79.90,25.16,79.95,25.26,80.03,25.31,79.92,25.36,79.83
RZ_3422765_8814,null,null,50,0,4,25.45,79.67,25.54,79.70,25.57,79.75,25.57,79.85,25.50,79.88,25.44,79.83,25.36,79.55,25.35,79.30,25.44,79.00,25.54,78.95,25.64,78.90,25.64,78.88,25.65,78.83,25.65,78.80,25.62,78.80,25.56,78.83,25.51,78.78,25.50,78.62,25.51,78.50,25.54,78.45,25.54,78.47,25.55,78.47,25.61,78.50,25.69,78.50,25.76,78.53,25.76,78.53,25.70,78.65,25.64,78.80,25.57,78.97,25.69,78.75,25.79,78.47,25.80,78.40,25.71,78.60,25.61,78.67,25.60,78.58,25.60,78.45,25.61,78.45,25.61,78.45,25.64,78.45,25.61,78.45,25.60,78.42,25.57,78.47,25.59,78.55,25.57,78.60,25.66,78.62,25.76,78.58,25.81,78.47,25.79,78.38,25.80,78.33,25.86,78.33
RZ_3422765_8815,null,null,50,0,4,25.90,78.30,25.86,78.30,25.95,78.17,26.09,78.08,26.15,78.33,26.09,78.65,26.01,78.95,25.98,78.92,25.95,78.92,25.95,78.85,26.01,78.75,26.07,78.62,26.10,78.58,26.09,78.55,26.07,78.53,26.04,78.50,26.02,78.50,26.04,78.50,26.06,78.50,26.09,78.35,26.09,78.17,26.06,78.05,26.05,78.08,26.09,78.10,26.09,78.10,26.09,78.12,26.02,78.15,26.02,78.17,26.06,78.10,26.09,78.05,26.11,78.08,26.10,78.25,26.09,78.35,26.09,78.35,26.07,78.40,26.09,78.45,26.11,78.47,26.14,78.30,26.12,78.20,26.07,78.35,26.02,78.60,25.99,78.85,26.00,78.70,26.01,78.58,26.02,78.45,26.09,78.53,26.23,78.50,26.36,78.47,26.32,78.47,26.21,78.47
RZ_3422765_8816,null,null,50,0,4,26.14,78.47,26.19,78.45,26.23,78.42,26.25,78.40,26.24,78.45,26.25,78.55,26.26,78.62,26.21,78.65,26.12,78.67,26.09,78.70,26.18,78.72,26.27,78.72,26.24,78.65,26.14,78.62,26.11,78.50,26.18,78.38,26.24,78.25,26.21,78.28,26.19,78.30,26.18,78.30,26.18,78.28,26.19,78.28,26.21,78.25,26.23,78.15,26.26,78.15,26.29,78.22,26.31,78.30,26.35,78.20,26.39,78.10,26.40,77.97,26.39,77.97,26.35,78.12,26.34,78.22,26.35,78.33,26.39,78.25,26.39,78.20,26.43,78.12,26.55,78.08,26.64,78.33,26.66,78.62,26.61,78.92,26.61,78.92,26.64,78.78,26.64,78.65,26.62,78.55,26.68,78.62,26.75,78.67,26.81,78.70,26.76,78.70,26.70,78.75
RZ_3422765_8817,null,null,50,0,4,26.65,78.83,26.65,78.88,26.65,78.92,26.66,78.92,26.66,79.00,26.69,79.08,26.73,79.05,26.77,78.95,26.82,78.88,26.85,78.88,26.88,78.88,26.86,78.90,26.86,78.83,26.88,78.67,26.89,78.55,26.89,78.47,26.76,78.53,26.62,78.70,26.50,78.85,26.49,78.90,26.52,78.85,26.57,78.78,26.62,78.67,26.74,78.53,26.84,78.45,26.93,78.40,26.91,78.42,26.89,78.42,26.88,78.25,26.86,78.10,26.81,77.95,26.77,77.97,26.76,78.10,26.89,78.28,27.01,78.42,27.06,78.42,27.00,78.35,26.94,78.28,26.93,78.22,26.89,78.22,26.86,78.30,26.85,78.33,26.84,78.33,26.81,78.33,26.79,78.30,26.75,78.38,26.77,78.45,26.80,78.47,26.85,78.38,26.94,78.28
RZ_3422765_8818,null,null,51,0,4,27.05,78.25,27.07,78.22,27.02,78.22,27.01,78.22,27.06,78.33,27.10,78.38,27.06,78.40,27.04,78.35,27.01,78.35,27.00,78.38,26.98,78.42,26.95,78.50,26.90,78.55,26.90,78.42,26.91,78.22,26.96,78.03,26.98,78.08,26.98,78.15,26.93,78.33,26.89,78.50,26.88,78.58,26.89,78.45,26.90,78.38,26.94,78.38,26.96,78.45,26.98,78.45,26.98,78.42,27.00,78.42,27.04,78.33,27.10,78.20,27.15,78.08,27.19,78.05,27.18,78.03,27.12,78.05,27.07,78.08,27.04,78.10,27.05,78.12,27.05,78.15,27.02,78.15,27.00,78.17,27.04,78.17,27.09,78.20,27.07,78.20,27.01,78.20,26.98,78.20,27.02,78.03,27.07,77.88,27.06,77.78,27.04,77.90,27.07,78.03,27.14,78.10
RZ_3422765_8819,null,null,51,0,4,27.12,78.12,27.02,78.15,26.95,77.95,26.94,77.72,26.90,77.70,26.79,77.85,26.71,78.00,26.65,77.92,26.62,77.88,26.65,77.90,26.66,77.90,26.69,77.92,26.64,77.90,26.62,77.83,26.65,77.70,26.70,77.58,26.80,77.53,26.89,77.55,26.94,77.53,26.94,77.50,26.93,77.47,26.94,77.47,26.95,77.60,26.96,77.70,26.98,77.78,26.99,77.72,26.99,77.67,26.90,77.50,26.82,77.30,26.76,77.12,26.80,77.12,26.81,77.38,26.80,77.60,26.84,77.67,26.89,77.60,26.95,77.53,26.95,77.55,26.96,77.60,27.00,77.60,27.02,77.58,27.09,77.58,27.11,77.62,27.15,77.67,27.15,77.67,27.14,77.83,27.11,78.00,27.02,77.90,26.96,77.65,26.94,77.30,26.98,77.20,27.01,77.33
RZ_3422765_8820,null,null,50,0,4,27.05,77.55,27.05,77.80,27.06,77.85,27.04,77.80,27.00,77.72,26.96,77.70,26.95,77.75,27.01,77.75,27.07,77.72,27.18,77.80,27.23,77.78,27.29,77.65,27.32,77.47,27.34,77.42,27.30,77.45,27.25,77.40,27.19,77.25,27.18,77.08,27.15,77.20,27.11,77.42,27.07,77.65,27.04,77.62,27.04,77.55,27.05,77.47,27.12,77.38,27.18,77.38,27.24,77.38,27.29,77.45,27.34,77.47,27.36,77.50,27.36,77.42,27.36,77.38,27.34,77.45,27.32,77.55,27.31,77.88,27.31,78.10,27.31,78.28,27.31,78.20,27.34,77.95,27.35,77.72,27.35,77.50,27.32,77.58,27.31,77.62,27.31,77.70,27.29,77.70,27.26,77.67,27.23,77.67,27.24,77.47,27.27,77.28,27.35,77.00
RZ_3422765_8821,null,null,50,0,4,27.44,76.97,27.49,77.20,27.45,77.45,27.36,77.65,27.29,77.62,27.19,77.62,27.11,77.60,27.09,77.47,27.16,77.38,27.26,77.30,27.32,77.30,27.36,77.15,27.43,77.03,27.49,76.92,27.56,77.03,27.56,77.30,27.55,77.55,27.50,77.70,27.49,77.55,27.45,77.42,27.39,77.50,27.31,77.62,27.27,77.75,27.25,77.70,27.25,77.62,27.38,77.62,27.54,77.50,27.60,77.42,27.54,77.35,27.44,77.40,27.46,77.45,27.48,77.58,27.49,77.70,27.48,77.70,27.46,77.58,27.44,77.42,27.43,77.40,27.40,77.38,27.39,77.35,27.36,77.30,27.36,77.15,27.36,76.92,27.40,76.67,27.41,76.78,27.43,76.88,27.41,76.97,27.43,76.97,27.41,77.15,27.39,77.35,27.39,77.53
RZ_3422765_8822,null,null,50,0,4,27.40,77.67,27.41,77.80,27.45,77.70,27.51,77.55,27.59,77.40,27.62,77.42,27.62,77.42,27.64,77.40,27.62,77.35,27.62,77.28,27.64,77.22,27.70,77.22,27.75,77.25,27.69,77.33,27.55,77.42,27.48,77.55,27.50,77.67,27.51,77.78,27.48,77.83,27.46,77.80,27.56,77.72,27.66,77.50,27.71,77.30,27.73,77.15,27.75,77.15,27.80,77.35,27.81,77.55,27.79,77.72,27.76,77.72,27.74,77.78,27.71,77.80,27.69,77.85,27.69,77.85,27.69,77.80,27.69,77.70,27.69,77.58,27.68,77.45,27.68,77.40,27.65,77.50,27.61,77.67,27.57,77.88,27.57,77.88,27.56,77.72,27.55,77.58,27.51,77.47,27.50,77.55,27.54,77.60,27.57,77.67,27.65,77.70,27.68,77.70
RZ_3422765_8823,null,null,50,0,4,27.70,77.78,27.71,77.83,27.74,77.67,27.75,77.58,27.76,77.45,27.74,77.50,27.73,77.50,27.74,77.30,27.75,77.12,27.77,76.90,27.76,76.85,27.73,76.80,27.71,76.80,27.71,76.90,27.74,77.00,27.75,77.10,27.75,77.12,27.75,77.12,27.74,77.12,27.71,77.12,27.69,77.12,27.68,77.05,27.73,76.95,27.81,76.88,27.84,76.83,27.80,76.78,27.81,76.78,27.89,76.83,27.98,76.92,27.99,76.97,27.98,76.97,27.93,76.92,27.89,76.75,27.89,76.62,27.95,76.55,28.01,76.53,28.10,76.53,28.12,76.53,28.12,76.58,28.11,76.55,28.11,76.47,28.12,76.30,28.11,76.22,28.10,76.17,28.09,76.28,28.05,76.55,28.05,76.83,28.05,77.12,28.09,77.22,28.18,77.00
RZ_3422765_8824,null,null,50,0,4,28.29,76.67,28.38,76.62,28.38,76.90,28.35,77.03,28.36,76.92,28.32,76.75,28.27,76.67,28.18,76.90,28.14,77.17,28.11,77.47,28.12,77.50,28.12,77.58,28.12,77.62,28.14,77.53,28.18,77.38,28.21,77.20,28.21,77.25,28.15,77.33,28.07,77.40,28.07,77.45,28.16,77.45,28.26,77.40,28.30,77.38,28.31,77.38,28.31,77.33,28.30,77.28,28.30,77.20,28.29,77.17,28.31,77.12,28.27,77.10,28.24,77.12,28.20,77.17,28.23,77.22,28.32,77.30,28.43,77.42,28.51,77.50,28.46,77.53,28.43,77.53,28.36,77.50,28.32,77.50,28.39,77.53,28.48,77.58,28.52,77.60,28.49,77.58,28.44,77.55,28.43,77.53,28.41,77.47,28.43,77.42,28.43,77.35,28.41,77.30
RZ_3422765_8825,null,null,51,0,4,28.43,77.25,28.44,77.42,28.45,77.67,28.48,77.78,28.51,77.65,28.54,77.55,28.52,77.55,28.59,77.58,28.65,77.60,28.70,77.65,28.69,77.62,28.68,77.55,28.68,77.45,28.68,77.35,28.68,77.35,28.66,77.33,28.68,77.20,28.68,77.10,28.65,77.15,28.61,77.33,28.59,77.50,28.59,77.50,28.61,77.55,28.68,77.62,28.74,77.70,28.79,77.55,28.80,77.40,28.81,77.22,28.80,77.22,28.74,77.20,28.66,77.28,28.60,77.33,28.61,77.40,28.62,77.38,28.68,77.33,28.71,77.30,28.76,77.17,28.76,77.08,28.77,76.95,28.75,76.92,28.73,76.90,28.69,76.90,28.66,77.10,28.68,77.33,28.69,77.58,28.71,77.62,28.71,77.65,28.71,77.62,28.69,77.55,28.66,77.50,28.59,77.50
RZ_3422765_8826,null,null,50,0,4,28.54,77.50,28.57,77.53,28.64,77.53,28.71,77.55,28.75,77.55,28.77,77.55,28.82,77.40,28.85,77.28,28.91,77.12,28.95,77.15,28.98,77.20,28.90,77.30,28.82,77.38,28.79,77.38,28.80,77.33,28.81,77.25,28.81,77.25,28.81,77.28,28.76,77.28,28.70,77.20,28.65,77.15,28.75,77.12,28.82,77.25,28.91,77.33,28.84,77.35,28.79,77.33,28.71,77.28,28.73,77.15,28.80,77.08,28.88,77.00,28.95,77.00,28.95,77.08,28.90,77.15,28.89,77.10,28.88,77.00,28.90,76.92,28.96,77.03,29.04,77.08,29.10,77.10,29.10,77.05,29.07,77.05,29.05,77.08,29.05,77.20,29.07,77.33,29.10,77.45,29.14,77.20,29.18,76.95,29.23,76.67,29.21,76.62,29.18,76.88
RZ_3422765_8827,null,null,50,0,4,29.11,77.17,29.15,77.55,29.23,77.62,29.35,77.35,29.39,77.03,29.39,76.88,29.34,77.05,29.26,77.22,29.24,77.20,29.29,77.20,29.35,77.30,29.41,77.40,29.41,77.42,29.41,77.40,29.43,77.35,29.45,77.35,29.46,77.38,29.48,77.42,29.48,77.47,29.40,77.47,29.32,77.50,29.27,77.47,29.34,77.50,29.39,77.47,29.55,77.47,29.69,77.47,29.80,77.50,29.76,77.50,29.74,77.45,29.69,77.33,29.64,77.22,29.55,77.30,29.52,77.47,29.51,77.50,29.57,77.35,29.65,77.25,29.73,77.28,29.74,77.25,29.76,77.22,29.77,77.12,29.77,77.05,29.79,76.97,29.69,76.95,29.60,76.92,29.50,77.00,29.49,77.08,29.48,77.17,29.50,77.12,29.52,76.88,29.56,76.62
RZ_3422765_8828,null,null,49,0,4,29.60,76.38,29.62,76.30,29.65,76.28,29.64,76.28,29.61,76.30,29.61,76.30,29.61,76.47,29.64,76.65,29.64,76.83,29.65,76.88,29.61,76.92,29.56,76.83,29.51,76.70,29.54,76.53,29.60,76.50,29.66,76.45,29.70,76.35,29.75,76.25,29.79,76.17,29.81,76.22,29.82,76.25,29.82,76.40,29.82,76.53,29.79,76.60,29.77,76.55,29.77,76.47,29.77,76.40,29.77,76.30,29.77,76.25,29.77,76.22,29.79,76.17,29.80,76.15,29.89,76.15,29.96,76.20,30.01,76.45,30.00,76.70,29.95,76.80,29.94,76.67,29.88,76.50,29.85,76.45,29.80,76.40,29.77,76.38,29.80,76.40,29.85,76.50,29.93,76.60,29.99,76.58,30.01,76.53,30.01,76.58,29.98,76.65
RZ_3422765_8829,null,null,51,0,4,30.02,76.80,30.10,76.85,30.19,76.78,30.19,76.67,30.20,76.58,30.18,76.60,30.14,76.67,30.09,76.72,30.07,76.75,30.09,76.65,30.09,76.58,30.11,76.47,30.15,76.45,30.24,76.42,30.31,76.33,30.36,76.25,30.38,76.10,30.38,76.03,30.39,75.95,30.31,76.20,30.24,76.47,30.18,76.72,30.20,76.67,30.23,76.62,30.24,76.53,30.23,76.45,30.23,76.40,30.21,76.45,30.26,76.47,30.36,76.50,30.48,76.55,30.52,76.58,30.56,76.62,30.57,76.62,30.59,76.62,30.50,76.70,30.43,76.80,30.50,76.65,30.65,76.45,30.65,76.10,30.50,75.97,30.36,75.85,30.35,75.88,30.38,75.95,30.40,76.12,30.44,76.28,30.46,76.28,30.49,76.17,30.49,76.20,30.46,76.38,30.44,76.58
RZ_3422765_8830,null,null,49,0,4,30.44,76.60,30.43,76.47,30.43,76.30,30.43,76.22,30.44,76.30,30.49,76.38,30.50,76.38,30.49,76.40,30.45,76.42,30.46,76.47,30.48,76.50,30.51,76.50,30.51,76.62,30.56,76.75,30.60,76.78,30.65,76.67,30.61,76.53,30.57,76.53,30.54,76.50,30.54,76.40,30.52,76.30,30.51,76.20,30.51,76.17,30.51,76.20,30.54,76.22,30.59,76.22,30.62,76.20,30.65,76.20,30.62,76.22,30.56,76.28,30.50,76.33,30.44,76.25,30.45,76.08,30.48,75.90,30.49,76.03,30.49,76.22,30.48,76.40,30.50,76.33,30.57,76.15,30.64,76.03,30.66,75.88,30.65,75.80,30.65,75.72,30.69,75.62,30.71,75.55,30.73,75.50,30.73,75.53,30.73,75.70,30.73,75.88
RZ_3422765_8831,null,null,50,0,4,30.69,76.03,30.62,76.15,30.64,76.30,30.69,76.42,30.76,76.40,30.74,76.42,30.69,76.47,30.65,76.30,30.66,76.05,30.69,75.85,30.65,75.92,30.61,76.10,30.61,76.20,30.64,76.22,30.68,76.15,30.69,76.03,30.69,75.97,30.69,75.95,30.68,75.92,30.68,75.92,30.66,75.95,30.60,75.97,30.55,75.97,30.52,75.95,30.56,75.92,30.61,75.95,30.65,76.03,30.66,76.10,30.73,76.05,30.79,75.97,30.81,75.88,30.77,75.88,30.73,75.88,30.73,75.75,30.76,75.60,30.80,75.47,30.81,75.50,30.84,75.53,30.86,75.62,30.89,75.70,30.82,75.85,30.76,75.95,30.69,76.05,30.70,76.20,30.71,76.33,30.73,76.42,30.84,76.40,30.96,76.35,31.07,76.33,31.05,76.25
RZ_3422765_8832,null,null,50,0,4,31.04,76.17,31.02,76.08,31.10,76.00,31.18,75.97,31.16,76.00,31.11,76.03,31.07,76.03,31.04,75.80,30.98,75.58,30.91,75.45,30.94,75.55,31.00,75.75,31.04,75.90,31.06,76.00,31.07,76.00,31.11,76.00,31.09,75.90,31.05,75.78,31.11,75.67,31.23,75.62,31.35,75.60,31.38,75.55,31.36,75.53,31.30,75.72,31.24,75.95,31.23,76.10,31.24,76.03,31.24,76.03,31.23,76.10,31.26,76.10,31.30,76.03,31.27,76.00,31.21,76.08,31.16,76.20,31.19,76.30,31.19,76.25,31.16,76.12,31.24,76.08,31.32,76.17,31.40,76.35,31.40,76.15,31.41,75.88,31.40,75.72,31.35,75.83,31.35,75.95,31.39,76.03,31.43,76.10,31.39,76.17,31.35,76.35,31.31,76.53
RZ_3422765_8833,null,null,50,0,4,31.31,76.47,31.31,76.30,31.31,76.12,31.29,76.05,31.29,75.97,31.30,75.88,31.41,75.85,31.52,75.85,31.59,76.03,31.54,76.22,31.49,76.28,31.45,76.12,31.43,76.00,31.48,76.08,31.54,76.17,31.62,76.28,31.61,76.38,31.60,76.50,31.55,76.60,31.51,76.70,31.50,76.78,31.55,76.70,31.62,76.40,31.65,76.15,31.69,76.05,31.74,75.88,31.81,75.65,31.81,75.78,31.80,76.12,31.77,76.40,31.73,76.33,31.66,76.28,31.60,76.30,31.60,76.28,31.61,76.25,31.62,76.20,31.65,76.15,31.66,76.10,31.66,76.08,31.70,76.05,31.75,76.03,31.79,76.03,31.76,75.95,31.73,75.92,31.65,75.90,31.62,75.92,31.64,76.00,31.70,76.05,31.76,76.00,31.76,75.88
RZ_3422765_8834,null,null,51,0,9,31.77,75.88,31.79,75.95,31.79,76.03,31.80,76.00,31.81,75.92,31.88,75.88,31.95,75.78,32.01,75.70,32.04,75.65,32.09,75.62,32.14,75.60,32.12,75.65,32.06,75.72,31.99,75.83,31.99,75.85,32.01,75.67,32.00,75.45,31.99,75.25,31.93,75.42,31.89,75.67,31.84,75.92,31.84,75.90,31.85,75.85,31.86,75.80,31.86,75.85,31.84,75.72,31.80,75.60,31.76,75.42,31.79,75.35,31.82,75.30,31.85,75.38,31.91,75.50,31.99,75.38,32.05,75.12,32.05,74.88,32.04,74.83,32.00,74.78,31.98,74.65,31.91,74.58,31.89,74.60,31.96,74.70,32.06,74.80,32.16,74.80,32.14,74.92,32.12,75.05,32.14,75.22,32.16,75.28,32.20,75.30,32.21,75.30,32.11,75.33,32.00,75.33
RZ_3422765_8835,null,null,50,0,5,31.93,75.22,31.94,75.12,31.94,75.05,31.90,75.05,31.90,75.05,31.93,75.12,31.95,75.28,31.95,75.42,31.98,75.30,32.02,75.05,32.06,74.83,32.00,74.72,31.91,74.67,31.90,74.58,31.96,74.55,32.06,74.55,32.10,74.55,32.12,74.67,32.09,74.88,32.04,75.03,32.00,75.10,31.95,75.05,31.88,75.08,31.80,75.12,31.82,75.17,31.89,75.22,31.95,75.17,32.02,75.12,32.10,75.08,32.12,75.05,32.08,75.00,32.04,74.95,32.06,74.92,32.17,74.97,32.26,75.03,32.30,75.08,32.25,75.12,32.19,75.20,32.17,75.15,32.16,75.10,32.12,75.08,32.09,75.17,32.05,75.20,32.06,75.17,32.08,75.17,32.10,75.12,32.11,75.08,32.12,75.00,32.19,75.00,32.24,75.00
RZ_3422765_8836,null,null,50,0,5,32.24,74.92,32.17,74.88,32.10,75.00,32.08,75.17,32.04,75.38,32.02,75.38,32.01,75.38,32.01,75.38,31.99,75.35,31.96,75.33,31.94,75.33,31.95,75.35,32.08,75.35,32.20,75.35,32.26,75.30,32.21,75.25,32.15,75.12,32.12,75.08,32.10,75.08,32.16,75.12,32.23,75.20,32.27,75.30,32.25,75.40,32.24,75.42,32.24,75.42,32.25,75.45,32.26,75.47,32.31,75.38,32.38,75.22,32.44,75.15,32.46,75.22,32.46,75.30,32.48,75.30,32.52,75.38,32.58,75.45,32.62,75.53,32.66,75.53,32.64,75.28,32.59,75.05,32.61,74.85,32.73,74.78,32.86,74.60,32.95,74.30,33.04,74.10,33.31,73.53,33.55,73.05,34.02,72.78,34.33,72.97,34.85,73.20,35.29,73.28
RZ_3422765_8837,null,null,49,0,5,36.04,73.40,37.05,73.55,38.00,73.67,38.89,73.47,39.59,73.28,40.15,73.62,40.89,74.30,41.75,75.00,42.84,75.12,43.84,75.20,44.55,75.25,45.05,76.22,45.38,77.45,45.56,78.83,45.75,80.10,46.02,81.17,46.30,82.17,46.71,82.60,47.14,83.88,47.48,85.45,47.91,86.78,48.06,87.95,48.20,89.12,48.33,90.50,48.39,91.92,48.71,92.97,48.81,94.28,49.33,95.25,49.67,96.28,50.23,97.40,50.46,98.40,51.08,99.75,51.66,100.55,52.33,101.58,52.69,102.88,53.19,104.22,53.60,105.08,53.95,105.33,54.09,105.78,54.35,106.47,54.67,107.08,54.96,107.90,55.14,108.40,55.20,108.95,55.29,109.10,55.52,109.28,55.74,109.53,55.91,109.92,56.16,110.42
RZ_3422765_8838,null,null,50,0,5,56.41,110.88,56.65,111.50,56.65,112.22,56.66,113.00,56.74,113.38,56.85,113.58,56.90,114.00,56.91,114.40,56.85,114.95,56.80,115.15,56.71,115.67,56.74,116.22,56.76,117.20,56.83,117.85,56.77,118.28,56.73,118.80,56.73,119.42,56.74,120.05,56.77,120.38,56.76,120.92,56.74,121.50,56.69,122.45,56.61,123.05,56.42,123.70,56.19,123.70,55.81,123.70,55.54,123.80,55.29,124.00,55.17,124.17,55.14,124.22,55.16,124.55,55.26,125.03,55.27,125.70,55.30,126.00,55.30,126.10,55.33,125.97,55.23,125.80,55.14,125.67,55.02,125.95,54.91,126.25,54.74,126.60,54.58,126.67,54.62,126.30,54.67,125.85,54.59,125.35,54.46,125.30,54.29,125.72,54.14,126.20,54.00,126.62,53.90,126.53
RZ_3422765_8839,null,null,51,0,5,53.90,126.47,53.92,126.47,53.91,126.53,53.91,126.50,53.88,126.42,53.75,126.47,53.60,126.65,53.42,126.88,53.44,126.53,53.67,125.97,53.94,125.45,54.14,125.45,54.09,125.53,54.01,125.60,53.96,125.60,53.80,125.50,53.66,125.42,53.62,125.28,53.69,125.03,53.76,124.80,53.70,125.05,53.64,125.42,53.59,125.70,53.61,125.55,53.65,125.10,53.81,124.78,53.95,124.67,53.96,124.85,53.85,125.00,53.81,124.92,53.88,124.85,53.91,124.78,53.89,124.72,53.89,124.70,53.89,124.70,53.81,124.72,53.74,124.78,53.70,124.75,53.75,124.62,53.80,124.53,53.83,124.15,53.86,123.92,53.88,124.08,53.86,124.45,53.89,124.70,53.94,124.58,54.01,124.45,54.04,124.45,54.04,124.45,53.96,124.50,53.92,124.55
RZ_3422765_8840,null,null,50,0,5,53.91,124.62,53.98,124.50,53.96,124.30,53.91,124.10,53.84,124.30,53.80,124.50,53.80,124.72,53.81,124.72,53.83,124.72,53.83,124.53,53.86,124.35,53.90,124.17,53.86,124.17,53.79,124.17,53.74,124.12,53.76,124.08,53.76,124.10,53.75,124.15,53.75,124.20,53.75,124.20,53.62,124.20,53.49,124.20,53.36,124.22,53.39,124.20,53.45,124.17,53.54,124.20,53.62,124.28,53.67,124.38,53.73,124.47,53.81,124.58,53.89,124.62,53.79,124.62,53.64,124.60,53.50,124.60,53.59,124.22,53.65,123.88,53.69,123.50,53.65,123.58,53.65,123.75,53.65,123.92,53.66,123.90,53.67,123.83,53.65,124.10,53.70,124.47,53.74,124.85,53.85,124.85,53.90,124.80,53.95,124.75,53.96,124.67,53.96,124.65
RZ_3422765_8841,null,null,50,0,5,53.96,124.65,53.92,124.67,53.89,124.38,53.86,124.03,53.86,123.75,53.85,123.83,53.84,124.03,53.83,124.22,53.83,124.47,53.81,124.65,53.91,124.70,54.01,124.65,54.10,124.50,54.09,124.35,54.05,124.50,54.00,124.78,53.96,124.80,53.94,124.50,53.92,124.20,53.88,124.08,53.71,123.95,53.55,124.17,53.44,124.45,53.48,124.78,53.77,124.80,54.15,124.95,54.69,125.10,55.29,125.22,56.16,125.35,57.31,125.50,58.80,125.67,60.52,125.80,62.25,126.00,64.10,126.17,66.11,126.38,68.40,126.80,70.56,127.42,72.67,128.18,74.99,128.65,77.16,128.75,79.19,128.70,80.88,129.05,82.76,129.57,84.53,130.07,86.26,130.18,87.89,130.25,89.62,130.30,91.17,130.30,92.83,130.30,94.22,130.43
RZ_3422765_8842,null,null,50,0,5,95.92,130.60,97.15,130.97,98.62,131.43,99.59,131.78,101.08,131.93,102.01,131.72,103.17,131.50,104.00,131.43,105.06,131.57,106.15,131.82,107.31,131.57,108.50,130.88,109.72,130.18,110.81,130.00,111.89,130.10,112.85,129.90,113.92,129.57,114.99,128.88,116.15,128.38,117.08,127.90,117.95,127.78,118.39,127.70,119.05,127.62,119.50,127.20,119.97,126.80,120.08,126.28,120.17,125.92,120.21,125.00,120.15,124.38,120.05,123.95,119.80,123.70,119.50,123.28,119.10,122.60,118.85,122.33,118.42,122.05,118.14,122.05,117.84,122.08,117.60,122.15,117.35,122.38,117.14,122.70,116.90,123.00,116.67,123.15,116.44,123.17,116.17,123.25,115.92,123.40,115.59,123.58,115.50,123.75,115.21,123.85,115.00,124.10,114.76,124.30
RZ_3422765_8843,null,null,50,0,5,114.58,124.53,114.38,124.70,114.19,124.78,114.15,124.90,114.03,124.92,113.89,124.97,113.79,125.17,113.78,125.35,113.79,125.47,113.75,125.40,113.66,125.40,113.51,125.45,113.39,125.42,113.25,125.28,113.20,125.10,113.15,125.17,113.15,125.58,113.15,125.97,113.14,126.30,113.12,126.40,113.11,126.40,113.10,126.33,113.09,126.22,112.94,126.47,112.79,126.72,112.65,126.88,112.65,126.60,112.65,126.30,112.62,126.30,112.65,126.58,112.67,126.92,112.61,127.03,112.51,126.95,112.41,126.80,112.42,126.75,112.40,126.95,112.38,127.55,112.33,128.05,112.26,128.28,112.22,128.07,112.20,127.80,112.06,127.70,111.92,127.72,111.88,127.85,111.94,127.97,112.00,127.92,112.00,127.88,111.96,127.85,111.92,127.88,111.90,127.85
RZ_3422765_8844,null,null,50,0,5,111.90,127.78,111.89,127.53,111.86,127.28,111.88,127.08,111.89,127.03,111.91,127.00,111.91,127.00,111.83,127.20,111.74,127.45,111.66,127.70,111.65,127.80,111.66,127.88,111.67,127.85,111.65,127.78,111.62,127.70,111.60,127.78,111.59,127.85,111.54,127.90,111.50,127.92,111.46,128.22,111.45,128.53,111.42,128.90,111.40,128.95,111.34,129.05,111.24,129.07,111.15,128.97,111.14,128.72,111.16,128.47,111.17,128.32,111.17,128.43,111.17,128.53,111.20,128.15,111.25,127.70,111.28,127.38,111.25,127.55,111.20,127.78,111.12,127.88,111.06,127.95,110.96,127.97,110.84,128.15,110.60,128.32,110.42,128.25,110.38,127.97,110.54,127.65,110.70,127.58,111.14,127.53,111.84,127.53,112.88,127.50,114.11,128.05,115.31,129.00
RZ_3422765_8845,null,null,50,0,5,116.71,129.93,118.09,130.25,119.95,130.18,122.15,129.65,124.51,129.15,126.84,128.57,129.00,128.22,131.04,127.90,132.95,127.22,134.75,126.75,136.44,126.20,137.78,126.00,138.85,125.58,139.96,125.22,141.25,124.92,142.49,124.80,143.91,124.70,145.11,124.72,146.57,124.83,147.70,124.85,148.94,124.83,149.95,124.80,150.82,124.78,151.84,124.20,152.71,123.70,153.60,123.20,154.32,122.35,154.88,121.42,155.20,120.25,155.22,119.35,155.30,118.47,155.39,117.85,155.47,117.58,155.54,117.28,155.50,116.97,155.38,116.65,155.20,116.33,155.11,115.90,155.10,115.80,154.90,115.53,154.68,115.28,154.26,115.00,153.90,114.95,153.35,114.95,152.94,115.12,152.51,115.28,152.28,115.45,151.91,115.70,151.56,115.95,151.21,116.20
RZ_3422765_8846,null,null,50,0,5,150.84,115.88,150.57,115.55,150.30,115.92,150.16,116.62,150.00,117.30,149.84,117.22,149.76,117.17,149.72,117.33,149.61,117.47,149.51,117.80,149.40,117.97,149.25,118.15,149.07,118.17,148.94,118.25,148.94,118.35,148.95,118.05,148.78,117.70,148.57,117.70,148.38,118.05,148.38,118.40,148.40,118.80,148.43,119.20,148.38,119.53,148.25,119.42,148.12,119.35,148.05,119.35,148.04,119.35,148.00,119.03,147.91,118.72,147.84,118.53,147.72,118.72,147.69,119.05,147.66,119.28,147.69,119.38,147.69,119.33,147.69,119.25,147.68,119.17,147.68,119.17,147.68,119.67,147.66,120.20,147.68,120.78,147.69,120.85,147.72,120.75,147.72,120.62,147.68,120.42,147.62,120.58,147.57,120.83,147.57,121.08,147.49,121.00,147.41,120.80
RZ_3422765_8847,null,null,50,0,5,147.32,120.55,147.31,120.50,147.30,120.53,147.24,120.72,147.21,120.92,147.12,121.08,147.10,121.15,147.06,121.22,147.06,121.30,147.05,121.35,147.04,121.40,147.04,121.42,147.03,121.33,147.09,121.28,147.15,121.22,147.14,121.22,147.07,121.15,147.01,121.30,146.94,121.47,146.88,121.42,146.84,121.35,146.86,121.28,146.88,121.45,146.88,121.50,146.86,121.45,146.84,121.28,146.81,120.90,146.80,120.60,146.91,120.33,147.04,120.25,147.21,120.22,147.26,120.42,147.18,120.62,147.04,120.70,146.90,120.62,146.90,120.95,146.84,121.33,146.72,121.40,146.61,121.10,146.66,120.70,146.75,120.58,146.81,120.40,146.78,120.33,146.74,120.35,146.71,120.80,146.68,121.25,146.62,121.50,146.57,121.40,146.40,121.17,146.24,121.03
RZ_3422765_8848,null,null,50,0,8,146.15,120.88,146.16,120.90,146.18,120.70,146.29,119.72,146.46,118.30,146.71,117.10,146.79,115.75,146.88,114.88,146.90,112.65,146.91,111.05,146.94,108.55,147.05,107.35,147.18,105.12,147.16,103.75,147.04,102.05,146.84,101.62,146.76,100.00,146.69,98.58,146.71,96.78,146.71,96.10,146.71,95.38,146.56,94.60,146.44,93.38,146.38,91.83,146.45,90.70,146.54,89.67,146.60,88.85,146.66,87.78,146.60,87.17,146.41,86.92,146.21,86.80,146.16,86.58,146.16,85.55,146.21,84.38,146.25,83.47,146.24,83.50,146.19,83.80,146.10,83.88,146.06,83.72,146.07,83.42,146.18,83.17,146.28,83.03,146.32,82.88,146.32,82.70,146.31,82.55,146.30,82.53,146.30,82.50,146.30,82.53,146.30,82.83,146.29,83.12
RZ_3422765_8849,null,null,51,0,8,146.28,83.58,146.14,83.70,146.00,83.80,146.03,83.45,146.19,83.12,146.18,83.10,146.00,83.40,145.94,83.67,146.05,84.08,145.96,84.53,145.76,84.92,145.71,84.83,145.89,84.40,146.07,84.03,145.97,83.80,145.85,84.03,145.78,84.53,145.82,84.95,145.80,85.35,145.78,85.55,145.74,85.70,145.75,86.10,145.72,86.35,145.70,86.60,145.66,86.55,145.62,86.60,145.60,86.70,145.59,86.72,145.60,86.72,145.62,86.97,145.49,87.22,145.32,87.47,145.18,87.65,145.19,87.80,145.19,87.95,145.19,87.90,145.20,88.00,145.21,88.12,145.21,88.25,145.15,88.42,145.07,88.70,145.03,89.17,145.04,89.50,145.04,89.72,145.01,89.72,144.99,89.75,144.97,89.75,144.96,89.45,145.01,89.17,145.09,89.45,145.18,90.00
RZ_3422765_8850,null,null,50,0,8,145.22,90.65,145.24,90.72,145.26,90.15,145.28,89.47,145.24,89.33,145.15,89.83,145.05,90.17,145.00,90.05,144.96,90.00,144.93,90.08,144.85,90.03,144.79,89.92,144.70,90.00,144.64,90.22,144.59,90.12,144.60,89.80,144.70,89.33,144.78,89.15,144.85,89.47,144.85,90.15,144.71,90.83,144.56,90.90,144.45,90.67,144.50,90.45,144.56,90.50,144.61,90.65,144.55,90.80,144.47,90.80,144.45,90.83,144.51,90.97,144.57,91.10,144.60,91.20,144.62,90.92,144.56,90.70,144.49,90.47,144.46,90.45,144.50,90.72,144.60,91.03,144.62,91.42,144.64,91.65,144.56,91.85,144.51,91.67,144.47,91.45,144.50,91.25,144.51,91.42,144.50,91.53,144.47,91.50,144.41,91.38,144.34,91.28,144.28,91.35
RZ_3422765_8851,null,null,50,0,8,144.22,91.40,144.20,91.45,144.19,91.45,144.15,91.50,144.14,91.50,144.12,91.50,144.14,91.42,144.14,91.42,144.14,91.58,144.12,91.75,144.10,91.70,144.09,91.50,144.07,91.33,144.06,91.30,144.04,91.53,144.11,91.75,144.20,91.90,144.26,91.80,144.22,91.70,144.19,91.70,144.09,91.75,144.00,91.70,143.93,91.55,143.97,91.20,144.01,90.90,144.03,90.65,144.01,90.80,143.99,91.03,143.97,91.28,143.96,91.30,143.95,91.33,143.97,91.33,143.95,91.30,143.93,91.22,143.90,91.20,143.93,91.22,143.97,91.20,144.03,91.30,144.09,91.35,144.15,91.38,144.18,91.38,144.19,91.53,144.15,91.75,144.09,91.72,144.01,91.45,143.96,91.12,143.94,90.95,143.95,90.95,144.00,90.97,144.05,91.15
RZ_3422765_8852,null,null,49,0,11,144.06,91.25,144.06,91.33,144.05,90.83,144.04,90.38,144.05,90.00,144.05,90.08,144.06,90.58,144.05,91.05,143.95,91.08,143.57,90.67,143.14,90.22,142.57,90.20,141.86,90.20,140.95,90.33,139.70,90.45,138.55,90.50,137.04,90.53,135.51,90.65,133.84,90.78,132.06,90.28,130.24,89.72,128.21,89.08,126.53,88.92,124.58,88.78,122.71,88.83,120.53,88.97,118.55,89.20,116.64,89.33,114.56,88.72,112.51,88.05,110.47,87.28,108.47,86.88,106.62,86.62,104.74,86.45,103.01,86.58,101.21,86.55,99.61,86.72,98.19,86.92,96.96,87.15,95.71,87.25,94.42,87.35,93.12,87.38,91.74,87.33,90.53,87.30,89.28,87.38,88.19,87.45,87.08,87.55,85.90,87.67,84.67,87.80
RZ_3422765_8853,null,null,50,0,11,83.33,87.70,82.31,87.25,81.39,86.80,80.70,86.85,79.91,87.10,79.25,87.35,78.62,87.60,78.14,87.90,77.72,88.20,77.28,88.15,76.89,88.05,76.28,87.92,75.60,87.90,74.65,87.85,73.72,87.80,72.79,87.78,71.84,87.85,70.90,88.00,69.97,88.40,69.19,88.70,68.54,88.92,68.04,89.03,67.70,89.20,67.54,89.35,67.53,89.40,67.53,89.58,67.50,89.92,67.74,90.25,67.99,90.38,68.28,90.12,68.31,89.88,68.30,89.72,68.26,89.85,68.24,89.97,68.28,89.85,68.33,89.65,68.38,89.30,68.45,89.00,68.53,88.92,68.56,89.00,68.56,89.22,68.69,89.20,68.84,89.05,68.99,88.90,69.00,88.70,69.01,88.65,68.97,88.85,68.94,89.10,69.05,89.40,69.20,89.45
RZ_3422765_8854,null,null,50,0,11,69.50,89.55,69.67,89.60,69.84,89.65,69.88,89.53,69.89,89.38,69.88,89.45,69.91,89.70,69.96,89.92,70.04,89.92,70.08,90.00,70.12,90.05,70.15,90.08,70.24,90.00,70.30,90.05,70.38,90.22,70.36,90.42,70.36,90.45,70.46,90.40,70.58,90.33,70.71,90.45,70.78,90.58,70.85,90.42,70.91,90.15,70.95,89.88,70.97,89.90,70.96,89.95,70.99,89.88,71.05,89.78,71.11,89.62,71.11,89.92,71.09,90.20,71.08,90.50,71.09,90.50,71.11,90.50,71.12,90.62,71.11,90.70,71.10,90.75,71.12,90.50,71.16,90.33,71.24,90.03,71.30,89.90,71.41,89.72,71.51,89.70,71.58,89.88,71.58,90.08,71.55,90.53,71.54,90.75,71.56,90.70,71.58,90.45,71.58,90.20
RZ_3422765_8855,null,null,50,0,11,71.61,90.25,71.67,90.33,71.83,90.40,71.89,90.45,72.01,90.40,72.05,90.38,71.99,90.20,71.88,90.10,71.78,90.03,71.78,90.15,71.79,90.30,71.80,90.53,71.86,90.65,71.90,90.72,71.95,90.67,72.04,90.67,72.10,90.95,72.12,91.22,72.09,91.53,72.08,91.55,72.09,91.58,72.10,91.55,72.12,91.40,72.15,91.25,72.15,91.12,72.14,91.12,72.08,91.12,72.04,91.12,72.09,91.10,72.19,90.95,72.31,90.58,72.35,90.17,72.33,90.28,72.28,90.62,72.21,91.00,72.19,91.05,72.21,90.60,72.22,90.08,72.22,90.10,72.19,90.60,72.19,90.85,72.22,90.60,72.21,90.38,72.17,90.33,72.20,90.35,72.28,90.40,72.35,90.50,72.33,90.47,72.31,90.42,72.42,90.58
RZ_3422765_8856,null,null,50,0,11,72.55,90.70,72.61,90.88,72.55,90.90,72.49,90.90,72.47,90.88,72.46,90.83,72.45,90.78,72.46,90.70,72.42,90.60,72.38,90.55,72.29,90.58,72.25,90.62,72.24,90.83,72.30,91.00,72.40,91.15,72.47,91.12,72.53,91.05,72.54,91.03,72.55,90.97,72.53,91.00,72.46,91.10,72.41,91.20,72.40,91.35,72.41,91.40,72.42,91.45,72.46,91.47,72.51,91.50,72.56,91.53,72.55,91.53,72.55,91.55,72.55,91.60,72.56,91.58,72.59,91.50,72.50,91.33,72.41,91.17,72.47,91.05,72.64,91.00,72.76,91.03,72.72,91.05,72.70,91.10,72.69,91.17,72.69,91.22,72.69,91.20,72.69,91.12,72.75,91.05,72.80,91.03,72.86,91.03,72.86,91.03,72.81,91.03,72.76,91.00
RZ_3422765_8857,null,null,50,0,11,72.74,91.12,72.76,91.28,72.79,91.42,72.78,91.58,72.75,91.67,72.71,91.95,72.69,92.10,72.74,91.88,72.81,91.25,72.85,90.75,72.85,90.75,72.84,91.12,72.85,91.30,72.86,91.35,72.88,91.28,72.89,91.33,72.89,91.15,72.91,90.85,72.88,90.67,72.81,90.85,72.83,91.12,72.91,91.08,73.01,90.88,73.04,90.70,73.04,90.70,73.01,90.72,73.00,90.70,72.99,90.70,72.99,90.67,73.00,90.65,73.05,90.60,73.10,90.65,73.15,90.72,73.15,90.85,73.14,90.90,73.12,90.95,73.11,90.97,73.10,90.88,73.08,90.83,73.05,90.80,73.04,91.00,73.03,91.15,73.05,90.95,73.06,90.58,73.14,90.40,73.21,90.58,73.29,90.75,73.25,90.78,73.17,90.78,73.10,90.78
RZ_3422765_8858,null,null,50,0,11,73.16,90.78,73.22,90.78,73.29,90.85,73.28,90.92,73.25,91.10,73.26,91.17,73.30,91.17,73.35,91.10,73.29,91.12,73.19,91.20,73.09,91.35,73.08,91.42,73.14,91.10,73.19,90.70,73.21,90.55,73.19,90.78,73.20,90.88,73.22,90.75,73.24,90.60,73.24,90.42,73.25,90.25,73.29,90.12,73.30,90.12,73.29,90.47,73.28,90.83,73.28,91.15,73.33,91.15,73.35,90.75,73.39,90.38,73.41,90.22,73.41,90.47,73.36,90.50,73.33,90.28,73.30,89.97,73.30,89.88,73.38,89.83,73.44,89.90,73.54,90.00,73.58,90.05,73.62,90.08,73.65,90.08,73.61,90.15,73.59,90.20,73.56,90.25,73.54,90.30,73.51,90.38,73.50,90.33,73.54,90.30,73.58,90.25,73.62,90.25
RZ_3422765_8859,null,null,50,0,11,73.65,90.10,73.66,89.97,73.67,89.90,73.51,89.92,73.35,89.95,73.28,90.05,73.38,90.15,73.47,90.12,73.49,89.97,73.55,89.88,73.61,89.90,73.69,90.08,73.70,90.17,73.75,90.22,73.78,90.30,73.62,90.38,73.44,90.47,73.29,90.42,73.47,90.25,73.67,89.97,73.74,89.72,73.61,89.55,73.47,89.47,73.58,89.40,73.67,89.42,73.74,89.47,73.64,89.45,73.53,89.30,73.44,89.15,73.29,89.08,73.15,89.08,73.06,89.08,73.10,89.10,73.17,89.03,73.46,89.00,74.03,88.97,74.86,89.10,75.85,89.20,76.95,89.28,78.33,89.67,79.66,90.10,81.35,90.55,83.11,90.62,85.20,90.70,87.26,90.60,89.47,90.55,91.54,90.35,93.58,90.25,95.50,90.30,97.69,90.45
RZ_3422765_8860,null,null,50,0,11,99.84,90.35,101.96,90.03,103.99,88.78,106.04,87.75,107.86,86.55,109.47,86.30,110.99,86.83,112.76,87.60,114.62,88.30,116.44,88.25,118.22,88.15,119.88,88.12,121.55,88.58,123.19,89.38,124.88,90.45,126.39,91.05,127.72,91.22,128.95,91.17,130.15,91.10,131.34,90.88,132.65,90.62,133.93,90.92,135.22,91.42,136.36,91.90,137.56,91.92,138.66,92.03,139.78,92.10,140.86,92.15,141.81,92.15,142.49,92.12,143.03,92.12,143.60,92.12,144.14,92.40,144.51,92.65,144.55,92.88,144.57,92.85,144.55,92.85,144.54,93.00,144.54,93.10,144.26,93.20,143.97,93.20,143.69,93.28,143.51,93.33,143.34,93.40,142.91,93.45,142.64,93.45,142.26,93.30,142.04,93.12,141.74,92.88,141.54,92.80
RZ_3422765_8861,null,null,50,0,11,141.32,92.72,141.10,92.67,140.89,92.62,140.66,92.72,140.47,92.97,140.29,93.25,140.20,93.28,140.01,93.20,139.76,93.15,139.50,93.15,139.39,93.17,139.34,93.22,139.32,93.25,139.12,93.33,138.89,93.38,138.65,93.42,138.61,93.45,138.60,93.40,138.49,93.47,138.38,93.67,138.32,93.88,138.35,93.88,138.40,93.67,138.40,93.47,138.36,93.35,138.29,93.00,138.20,92.65,138.01,92.53,137.85,92.88,137.71,93.20,137.66,93.35,137.64,93.45,137.60,93.53,137.59,93.60,137.59,93.62,137.61,93.70,137.62,93.78,137.62,93.65,137.49,93.42,137.36,93.20,137.22,93.33,137.24,93.45,137.26,93.30,137.29,93.03,137.29,93.00,137.32,93.22,137.35,93.45,137.35,93.42,137.29,93.42,137.06,93.42
RZ_3422765_8862,null,null,50,0,11,136.86,93.42,136.70,93.50,136.70,93.62,136.76,93.67,136.80,93.58,136.74,93.47,136.62,93.47,136.53,93.58,136.54,93.60,136.55,93.55,136.56,93.50,136.55,93.55,136.51,93.62,136.46,93.80,136.39,93.88,136.32,93.85,136.21,93.67,136.16,93.47,136.10,93.38,136.11,93.28,136.18,93.25,136.24,93.22,136.30,93.25,136.31,92.97,136.24,92.67,136.16,92.58,136.10,92.78,136.11,93.00,136.11,93.00,135.99,93.12,135.86,93.22,135.84,93.35,135.94,93.42,136.01,93.50,135.97,93.62,135.94,93.67,135.93,93.38,135.89,93.05,135.86,92.70,135.82,92.90,135.84,93.10,135.85,93.30,135.76,93.10,135.66,92.90,135.61,92.83,135.68,93.08,135.72,93.35,135.69,93.42,135.65,93.35,135.62,93.08
RZ_3422765_8863,null,null,50,0,11,135.61,92.85,135.60,92.88,135.59,93.10,135.57,93.40,135.54,93.47,135.50,93.65,135.46,93.75,135.46,93.72,135.47,93.50,135.47,93.28,135.46,93.17,135.46,93.40,135.47,93.65,135.49,93.35,135.46,92.85,135.45,92.58,135.44,92.85,135.39,93.08,135.36,93.08,135.35,93.05,135.36,93.05,135.39,93.20,135.39,93.33,135.39,93.40,135.38,93.28,135.35,93.05,135.35,92.88,135.35,92.78,135.36,92.70,135.35,92.62,135.31,92.62,135.26,92.92,135.22,93.20,135.21,93.40,135.21,93.10,135.21,92.83,135.20,92.42,135.28,92.35,135.35,92.42,135.40,92.60,135.36,92.78,135.12,92.78,134.90,92.72,134.72,92.67,134.74,92.55,134.72,92.47,134.70,92.50,134.74,92.97,134.80,93.45,134.88,93.55
RZ_3422765_8864,null,null,51,0,11,134.86,93.28,134.86,92.95,134.86,92.83,134.88,92.70,134.85,92.75,134.86,92.97,134.89,93.20,134.86,93.30,134.80,93.22,134.70,93.20,134.62,93.15,134.55,93.20,134.59,93.17,134.66,93.15,134.72,93.12,134.72,93.25,134.74,93.38,134.65,93.42,134.55,93.33,134.44,93.25,134.43,93.28,134.41,93.38,134.46,93.42,134.50,93.42,134.54,93.42,134.50,93.47,134.46,93.58,134.44,93.65,134.43,93.67,134.44,93.65,134.45,93.60,134.43,93.33,134.38,93.03,134.31,92.70,134.29,92.67,134.26,92.75,134.29,92.92,134.31,93.05,134.32,93.10,134.31,93.05,134.26,93.08,134.24,93.10,134.21,93.15,134.20,93.17,134.28,93.17,134.35,93.22,134.39,93.30,134.35,93.50,134.35,93.60,134.39,93.70,134.46,93.72
RZ_3422765_8865,null,null,50,0,11,134.50,93.58,134.45,93.30,134.35,93.05,134.25,93.00,134.25,93.08,134.21,93.12,134.18,93.15,134.12,93.17,134.12,93.08,134.12,92.97,134.20,93.08,134.26,93.25,134.29,93.60,134.22,93.75,134.18,93.62,134.16,93.38,134.10,93.12,134.03,93.05,133.95,92.97,133.94,92.88,133.93,92.92,133.91,93.08,133.93,93.25,133.95,93.40,133.99,93.47,133.99,93.28,133.96,93.00,133.90,92.70,133.90,92.95,133.93,93.25,133.94,93.55,133.94,93.47,133.94,93.38,133.94,93.47,133.94,93.62,133.95,93.55,133.96,93.33,133.96,93.33,133.99,93.58,134.00,93.83,134.01,93.62,134.00,93.38,133.89,93.28,133.79,93.40,133.71,93.53,133.72,93.53,133.75,93.50,133.74,93.50,133.74,93.47,133.74,93.47
RZ_3422765_8866,null,null,50,0,11,133.75,93.72,133.79,94.00,133.84,93.97,133.79,93.60,133.72,93.22,133.68,93.12,133.69,93.12,133.61,93.17,133.53,93.22,133.41,93.30,133.39,93.45,133.36,93.62,133.43,93.80,133.47,93.80,133.51,93.80,133.51,93.78,133.55,93.72,133.59,93.60,133.61,93.53,133.53,93.53,133.43,93.53,133.34,93.53,133.38,93.60,133.35,93.65,133.29,93.70,133.22,93.60,133.21,93.65,133.15,93.60,133.10,93.55,133.16,93.38,133.26,93.33,133.32,93.53,133.29,93.72,133.25,93.90,133.24,93.88,133.24,93.67,133.22,93.50,133.22,93.40,133.21,93.72,133.19,94.05,133.18,93.92,133.18,93.60,133.15,93.40,133.11,93.62,133.11,93.88,133.14,93.83,133.16,93.62,133.18,93.45,133.20,93.72,133.22,94.03
RZ_3422765_8867,null,null,50,0,11,133.20,94.47,133.15,94.65,133.05,94.47,132.99,94.12,132.95,93.80,133.03,93.83,133.10,93.85,133.18,93.85,133.18,93.88,133.18,93.92,133.16,94.10,133.16,94.30,133.11,94.50,133.06,94.58,133.01,94.53,132.99,94.50,132.97,94.50,132.97,94.50,132.95,94.47,132.94,94.17,132.93,93.90,132.93,93.75,132.90,94.03,132.89,94.28,132.88,94.10,132.88,93.83,132.89,93.55,132.89,93.55,132.93,93.75,132.95,93.95,132.99,94.22,132.99,94.33,132.99,94.40,132.99,94.35,132.99,94.25,132.95,94.20,132.93,94.15,132.89,94.12,132.85,94.05,132.81,93.97,132.75,93.92,132.72,94.00,132.71,94.25,132.71,94.50,132.75,94.10,132.75,93.58,132.72,93.30,132.70,93.62,132.69,93.97,132.66,94.00
RZ_3422765_8868,null,null,50,0,11,132.62,93.90,132.60,93.78,132.62,93.90,132.66,93.83,132.62,93.85,132.56,93.70,132.53,93.83,132.55,93.88,132.57,93.92,132.57,93.97,132.60,93.97,132.61,93.88,132.64,93.80,132.65,93.83,132.66,93.95,132.66,94.03,132.61,93.95,132.53,93.88,132.40,94.05,132.32,94.20,132.31,94.38,132.34,94.38,132.38,94.38,132.38,94.30,132.40,94.12,132.44,93.90,132.49,93.78,132.50,93.70,132.45,93.67,132.39,93.67,132.32,93.72,132.29,93.67,132.31,93.62,132.32,93.50,132.36,93.45,132.31,93.58,132.30,93.78,132.30,93.97,132.30,93.83,132.28,93.62,132.25,93.60,132.22,93.75,132.28,93.92,132.34,93.95,132.32,93.97,132.24,94.03,132.16,93.97,132.12,93.95,132.09,93.85,132.04,93.78
RZ_3422765_8869,null,null,50,0,8,132.01,93.90,132.00,94.12,131.99,94.28,131.95,94.12,131.91,93.97,131.94,93.95,132.03,93.75,132.07,93.58,132.06,93.42,132.04,93.33,132.04,93.20,132.04,93.35,132.04,93.67,132.06,93.95,132.09,93.88,132.11,93.80,132.11,93.80,132.09,93.88,132.06,93.95,132.01,93.53,131.94,93.03,131.84,92.80,131.76,93.08,131.85,93.45,131.95,93.60,132.06,93.75,132.11,93.33,132.12,92.85,132.11,92.85,132.06,93.30,131.99,93.72,131.91,93.67,131.86,93.65,131.90,93.60,131.95,93.55,131.97,93.53,131.93,93.62,131.86,93.83,131.82,94.25,131.79,94.60,131.75,94.80,131.70,94.80,131.66,94.83,131.64,94.90,131.62,94.90,131.57,94.72,131.55,94.28,131.59,93.83,131.69,93.97,131.79,94.42
RZ_3422765_8870,null,null,50,0,5,131.85,94.88,131.86,94.92,131.89,94.80,131.85,94.72,131.81,94.62,131.79,94.62,131.81,94.47,131.84,94.28,131.84,94.15,131.81,94.08,131.79,94.08,131.78,94.05,131.72,94.05,131.68,94.03,131.57,93.97,131.55,93.85,131.49,93.67,131.45,93.55,131.41,93.78,131.40,94.08,131.53,94.45,131.68,94.55,131.85,94.42,131.93,94.20,131.99,93.97,131.94,93.97,131.80,94.03,131.68,94.10,131.62,94.17,131.61,94.17,131.60,93.97,131.59,93.78,131.60,93.50,131.61,93.45,131.57,93.42,131.50,93.47,131.57,93.58,131.70,93.67,131.81,93.78,131.79,93.83,131.76,93.95,131.75,94.03,131.72,94.15,131.68,94.20,131.61,94.30,131.56,94.35,131.47,94.30,131.40,94.20,131.43,94.12,131.53,94.12
RZ_3422765_8871,null,null,50,0,5,131.65,94.12,131.68,94.12,131.71,94.15,131.71,94.17,131.70,93.85,131.60,93.47,131.49,93.15,131.38,93.17,131.41,93.15,131.47,93.12,131.57,93.35,131.61,93.70,131.66,94.05,131.65,94.22,131.62,94.33,131.57,94.38,131.53,94.33,131.50,94.28,131.49,94.28,131.47,94.25,131.44,94.22,131.36,93.90,131.32,93.60,131.26,93.33,131.20,93.45,131.12,93.67,131.07,93.88,131.06,93.95,131.09,93.78,131.12,93.62,131.18,93.30,131.19,93.12,131.20,93.08,131.21,93.30,131.22,93.50,131.24,93.65,131.28,93.67,131.29,93.72,131.15,93.58,131.00,93.45,130.93,93.35,130.99,93.38,131.04,93.40,131.01,93.38,130.99,93.30,130.97,93.22,130.97,93.30,131.01,93.22,131.07,93.20,131.12,93.08
RZ_3422765_8872,null,null,49,0,5,131.10,93.10,131.04,93.10,130.97,92.88,130.95,92.70,130.94,93.00,130.91,93.50,130.89,93.90,130.85,93.80,130.82,93.70,130.80,93.30,130.80,92.90,130.79,92.78,130.79,93.10,130.80,93.28,130.82,93.17,130.84,93.03,130.85,92.97,130.85,92.92,130.89,92.92,130.95,93.25,131.01,93.60,131.03,93.75,131.01,93.58,131.00,93.30,131.05,93.15,131.11,93.03,131.03,93.22,130.89,93.50,130.76,93.33,130.75,92.88,130.72,92.78,130.69,93.08,130.69,93.38,130.69,93.25,130.69,93.15,130.68,93.05,130.66,93.05,130.70,92.95,130.75,92.85,130.79,92.92,130.82,93.10,130.85,93.35,130.88,93.42,130.85,93.28,130.88,93.05,130.90,92.72,130.94,92.65,130.91,92.58,130.86,92.58
RZ_3422765_8873,null,null,50,0,5,130.80,92.58,130.79,92.58,130.79,92.58,130.81,92.60,130.80,92.62,130.79,92.80,130.78,92.95,130.79,93.08,130.81,93.05,130.85,93.00,130.88,92.97,130.88,92.92,130.86,92.90,130.86,92.90,130.85,92.90,130.82,92.92,130.79,92.95,130.78,92.85,130.79,92.72,130.80,92.55,130.76,92.50,130.71,92.65,130.65,92.83,130.62,93.00,130.68,92.80,130.74,92.60,130.70,92.60,130.61,92.78,130.51,92.95,130.46,92.90,130.41,92.85,130.40,92.83,130.44,92.80,130.49,92.75,130.51,92.75,130.54,92.75,130.54,92.75,130.54,92.72,130.57,92.72,130.62,92.78,130.68,92.88,130.62,92.97,130.59,93.03,130.56,92.90,130.60,92.75,130.64,92.60,130.69,92.45,130.70,92.33,130.76,92.15,130.80,92.08
RZ_3422765_8874,null,null,51,0,13,130.84,92.03,130.84,92.00,130.82,92.03,130.82,92.03,130.75,92.05,130.68,92.05,130.61,92.10,130.61,92.17,130.62,92.30,130.64,92.38,130.65,92.33,130.66,92.30,130.66,92.28,130.65,92.33,130.64,92.33,130.66,91.97,130.71,91.62,130.76,91.30,130.78,91.33,130.76,91.47,130.76,91.60,130.76,91.78,130.71,91.83,130.62,91.85,130.55,91.92,130.54,92.00,130.49,92.08,130.44,92.10,130.38,92.12,130.38,92.15,130.29,92.15,130.20,91.92,130.12,91.75,130.15,91.72,130.19,91.88,130.21,92.03,130.24,92.00,130.24,92.08,130.22,92.15,130.21,92.15,130.21,92.08,130.24,91.88,130.25,91.75,130.24,91.55,130.21,91.45,130.20,91.35,130.30,91.70,130.41,92.03,130.54,92.38,130.55,91.97,130.57,91.58
RZ_3422765_8875,null,null,50,0,13,130.44,91.17,130.29,91.33,130.14,91.65,130.12,91.92,130.12,92.25,130.12,92.40,130.15,92.03,130.18,91.50,130.18,91.30,130.15,91.60,130.20,91.60,130.25,91.25,130.26,90.92,130.20,90.90,130.20,90.88,130.25,90.90,130.30,91.00,130.32,91.10,130.34,91.17,130.35,91.25,130.29,91.12,130.24,90.92,130.20,90.65,130.21,90.58,130.26,90.53,130.29,90.75,130.26,90.92,130.21,91.05,130.15,91.00,130.14,91.33,130.16,91.67,130.16,91.95,130.19,91.83,130.19,91.80,130.20,91.83,130.20,91.67,130.19,91.42,130.24,91.28,130.29,91.38,130.38,91.53,130.40,91.55,130.32,91.45,130.22,91.30,130.14,91.33,130.15,91.47,130.14,91.62,130.12,91.62,130.06,91.55,130.03,91.38,130.00,91.17
RZ_3422765_8876,null,null,50,0,13,130.01,91.15,130.03,91.22,130.04,91.20,130.05,91.08,130.06,90.95,130.04,91.03,130.00,91.17,129.95,91.20,129.97,91.17,130.01,91.10,130.04,91.10,130.01,91.08,129.99,90.90,129.97,90.72,129.95,90.55,129.89,90.55,129.84,90.55,129.81,90.55,129.82,90.85,129.85,91.15,129.86,91.40,129.90,91.17,129.94,90.97,129.97,90.85,129.99,90.88,129.95,90.85,129.91,90.78,129.86,90.58,129.86,90.40,129.88,90.50,129.90,90.58,129.94,90.65,129.95,90.40,129.96,90.33,129.96,90.25,129.97,90.20,129.99,90.38,130.01,90.53,130.04,90.28,130.03,89.88,129.99,89.58,129.94,89.70,129.91,89.78,129.91,89.75,129.94,89.62,129.97,89.50,130.03,89.35,130.04,89.58,130.03,90.00,129.96,90.45
RZ_3422765_8877,null,null,49,0,1,129.93,90.72,129.90,90.85,129.89,90.92,129.89,90.83,129.91,90.55,129.95,90.30,130.00,90.10,130.01,89.97,130.01,89.70,130.00,89.45,130.04,89.25,130.07,89.20,130.10,89.38,130.10,89.60,130.09,89.83,130.12,89.83,130.16,89.40,130.11,88.97,130.03,88.58,129.97,88.42,130.06,88.28,130.15,88.15,130.11,88.12,129.95,88.10,129.78,88.05,129.74,88.03,129.82,88.42,129.91,88.83,129.90,89.00,129.82,88.78,129.76,88.50,129.75,88.45,129.76,88.47,129.78,88.58,129.76,88.72,129.71,88.85,129.68,88.80,129.70,88.60,129.75,88.33,129.80,88.65,129.85,89.12,129.90,89.42,129.91,89.30,129.88,89.20,129.82,89.33,129.80,89.40,129.81,89.10,129.84,88.67,129.84,88.28
RZ_3422765_8878,null,null,51,0,1,129.81,88.28,129.79,88.30,129.78,88.30,129.75,88.30,129.71,88.30,129.68,88.28,129.68,88.25,129.69,88.22,129.68,88.22,129.66,88.20,129.69,88.17,129.75,88.15,129.79,88.12,129.81,88.10,129.81,87.80,129.76,87.50,129.71,87.22,129.74,87.55,129.82,87.90,129.90,88.25,129.78,88.28,129.65,87.97,129.53,87.67,129.49,87.25,129.44,87.15,129.44,86.95,129.50,86.85,129.57,86.72,129.62,86.67,129.68,86.72,129.72,86.83,129.72,86.95,129.80,87.03,129.82,87.10,129.86,87.15,129.84,87.00,129.84,86.92,129.81,86.85,129.79,86.90,129.80,86.90,129.81,86.62,129.79,86.38,129.78,86.12,129.75,86.15,129.74,86.17,129.72,85.92,129.72,85.65,129.74,85.38,129.75,85.38,129.72,85.38,129.70,85.30
RZ_3422765_8879,null,null,50,0,1,129.70,85.25,129.74,85.10,129.78,85.05,129.79,84.97,129.85,85.05,129.91,85.15,130.00,85.30,130.05,85.35,130.07,85.35,130.07,85.28,130.11,85.42,130.14,85.65,130.18,85.67,130.21,85.45,130.26,85.85,130.45,86.50,130.62,87.08,130.79,87.03,130.85,87.12,130.90,87.60,130.95,88.08,130.95,88.88,130.88,89.88,130.80,90.90,130.72,91.95,130.59,92.55,130.44,93.85,130.29,94.67,130.26,95.50,130.21,97.00,130.11,98.97,129.93,101.28,129.70,102.65,129.46,104.10,129.25,105.80,129.05,107.83,128.91,109.62,128.96,111.28,129.07,112.25,129.07,113.28,128.72,114.95,128.38,116.80,128.14,118.62,128.10,120.03,127.60,121.72,127.11,123.17,126.74,124.58,126.74,125.72,126.72,127.47,127.00,128.60
RZ_3422765_8880,null,null,50,0,1,127.35,130.38,127.67,132.57,127.19,135.85,126.05,139.30,124.85,142.47,123.97,145.35,123.75,148.43,123.64,151.72,123.64,155.70,123.80,159.12,124.08,162.03,124.41,164.07,124.89,166.65,125.22,169.12,124.96,172.75,124.06,176.40,122.95,180.25,122.17,183.22,121.80,186.22,121.64,189.15,121.74,191.95,121.90,193.47,122.22,194.85,122.92,195.70,123.54,197.53,123.99,199.32,124.06,201.62,124.19,203.18,124.33,204.57,124.46,206.00,124.64,207.32,124.65,208.57,124.44,209.22,124.15,210.12,124.01,211.10,124.24,212.10,124.46,213.07,124.70,213.78,124.75,214.60,124.75,215.07,124.74,215.53,124.71,215.32,124.61,214.90,124.36,214.50,123.44,214.53,122.64,214.55,122.28,213.80,122.59,213.05,121.94,212.30,121.14,211.55
RZ_3422765_8881,null,null,50,0,1,120.35,210.82,119.86,209.85,119.01,208.90,118.11,207.95,117.83,206.62,117.25,205.70,116.72,204.22,116.16,202.80,116.15,201.43,116.15,199.93,116.09,198.78,116.00,196.88,115.91,195.30,115.20,194.00,114.34,192.93,113.50,191.47,113.44,189.43,113.49,187.38,113.54,185.20,113.58,183.65,114.25,181.18,115.17,179.25,116.08,176.25,116.25,174.78,115.75,172.25,115.14,170.20,114.55,167.82,113.72,165.55,112.94,163.50,112.26,160.38,112.22,158.43,112.34,155.65,112.91,153.03,113.49,150.05,114.66,147.32,115.34,145.25,116.01,143.20,116.09,141.90,116.15,140.60,115.97,139.05,115.79,137.62,115.25,135.95,114.95,134.12,114.25,131.55,113.90,129.68,113.49,127.92,113.39,125.92,113.24,123.45,113.05,121.62,112.80,120.08
RZ_3422765_8882,null,null,50,0,1,112.62,119.20,112.56,117.28,112.62,115.92,112.66,113.80,112.60,112.62,112.54,111.15,112.46,110.33,112.47,108.92,112.46,108.08,112.51,106.88,112.58,105.80,112.64,104.40,112.69,103.33,112.72,102.05,112.71,101.05,112.71,99.92,112.79,99.22,113.00,98.45,113.21,97.62,113.34,97.17,113.36,95.97,113.36,95.15,113.38,94.05,113.30,93.78,113.22,93.53,113.19,93.25,113.26,92.78,113.33,92.35,113.19,92.17,113.04,91.83,112.89,91.42,112.91,91.03,112.92,90.85,112.74,90.50,112.53,90.15,112.28,89.90,112.12,89.78,111.97,89.60,111.83,89.35,111.75,89.08,111.67,88.85,111.61,88.75,111.46,88.88,111.33,89.03,111.19,89.17,111.22,89.35,111.25,89.47,111.26,89.45,111.26,88.90,111.21,88.35
RZ_3422765_8883,null,null,50,0,10,111.14,87.90,111.06,87.83,111.04,87.85,111.04,87.95,111.00,87.92,110.97,87.83,110.95,87.70,110.94,87.75,110.94,87.80,110.96,87.75,111.03,87.62,111.08,87.28,111.12,87.03,111.05,86.80,110.96,86.78,110.90,86.78,110.86,86.78,110.83,86.60,110.76,86.42,110.76,86.30,110.74,86.40,110.71,86.55,110.81,86.60,110.92,86.60,111.05,86.53,110.99,86.47,110.91,86.65,110.83,86.70,110.81,86.78,110.88,86.70,110.95,86.97,111.03,87.20,111.01,87.42,111.03,87.45,111.06,87.15,111.11,86.85,111.12,87.00,110.97,87.50,110.83,87.65,110.69,87.30,110.71,86.97,110.75,87.03,110.80,87.10,110.86,87.22,110.90,87.30,110.94,86.85,110.97,86.38,111.04,85.90,111.09,85.75,111.12,85.60
RZ_3422765_8884,null,null,50,0,10,111.10,85.78,111.08,86.08,111.06,86.20,111.06,86.05,111.08,85.92,111.09,85.88,111.09,85.78,111.06,85.83,111.04,86.10,111.01,86.50,111.00,86.72,110.97,86.83,110.92,86.83,110.89,86.90,110.86,86.97,110.85,87.05,110.84,87.08,110.81,87.08,110.79,87.12,110.79,87.15,110.80,87.12,110.81,87.05,110.83,86.97,110.83,86.97,110.85,86.97,110.86,86.97,110.88,87.17,110.86,87.38,110.86,87.67,110.89,87.80,110.91,87.30,110.92,86.70,111.03,86.08,111.11,86.50,111.11,86.78,111.01,87.10,110.95,86.97,111.00,87.03,111.05,87.08,111.14,87.15,111.20,87.20,111.11,87.15,110.97,87.03,110.79,86.83,110.76,86.42,110.75,86.12,110.76,86.15,110.78,86.40,110.75,86.65,110.75,86.72
RZ_3422765_8885,null,null,50,0,10,110.76,86.80,110.78,86.83,110.76,86.78,110.76,86.42,110.75,86.08,110.75,85.80,110.80,85.83,110.86,85.83,110.86,86.40,110.80,86.97,110.74,87.53,110.74,87.53,110.75,87.25,110.83,86.95,110.91,86.72,110.95,86.92,110.91,87.15,110.80,87.33,110.71,87.28,110.64,87.15,110.64,87.03,110.64,86.92,110.72,86.88,110.83,86.88,110.95,86.95,110.96,87.15,110.97,87.22,110.94,87.20,110.94,86.83,110.99,86.53,111.05,86.30,111.10,86.58,111.12,86.85,111.08,87.00,110.86,86.90,110.66,86.83,110.55,86.90,110.56,86.80,110.58,86.65,110.58,86.45,110.62,86.55,110.67,86.92,110.69,87.30,110.61,87.62,110.55,87.83,110.51,87.95,110.51,88.12,110.53,88.17,110.53,88.25,110.53,88.28
RZ_3422765_8886,null,null,50,0,10,110.60,87.78,110.67,87.22,110.75,86.67,110.64,86.67,110.53,86.90,110.40,87.50,110.39,88.12,110.40,88.15,110.40,87.78,110.40,87.60,110.45,87.75,110.64,87.95,110.92,88.00,111.39,87.75,112.03,87.45,112.70,87.70,113.47,88.22,114.19,88.62,115.16,88.47,116.21,88.75,117.24,89.20,118.29,89.72,119.29,89.97,120.34,90.17,121.05,90.28,121.78,90.25,122.42,90.15,123.35,89.97,124.01,89.83,124.56,89.70,125.24,89.60,125.83,89.45,126.64,89.42,127.00,89.55,127.69,89.83,128.01,90.00,128.69,90.05,129.21,90.03,129.74,90.03,129.91,90.03,130.03,89.88,130.12,89.67,130.34,89.50,130.45,89.83,130.60,90.17,130.75,90.40,130.88,90.33,131.00,90.25,131.06,90.17,131.12,89.80
RZ_3422765_8887,null,null,50,0,10,131.05,89.45,130.94,89.33,130.82,89.38,130.78,89.38,130.75,89.12,130.74,88.92,130.72,88.92,130.66,89.03,130.59,89.10,130.54,89.10,130.53,89.12,130.46,89.17,130.25,89.35,130.05,89.65,129.99,89.90,130.09,90.00,130.19,89.92,129.99,89.85,129.79,89.88,129.59,89.92,129.57,90.00,129.57,90.08,129.61,90.03,129.65,89.88,129.69,89.72,129.68,89.72,129.54,89.92,129.41,90.10,129.22,89.65,129.19,89.00,129.12,88.50,129.07,88.67,128.99,89.28,128.90,89.67,128.86,90.15,128.84,90.30,128.81,90.38,128.79,90.35,128.78,90.12,128.76,89.88,128.75,89.67,128.71,89.62,128.68,89.67,128.61,89.40,128.56,89.08,128.51,88.78,128.60,88.62,128.69,88.47,128.71,88.40,128.60,88.47
RZ_3422765_8888,null,null,51,0,10,128.54,88.55,128.51,88.85,128.53,89.15,128.49,89.42,128.46,89.42,128.46,89.62,128.46,89.83,128.45,90.08,128.44,90.15,128.43,90.20,128.35,90.17,128.28,90.15,128.20,90.10,128.20,90.03,128.20,89.97,128.25,89.95,128.30,89.97,128.25,89.97,128.16,89.90,128.03,89.80,127.97,89.58,127.91,89.47,127.89,89.42,127.84,89.55,127.80,89.50,127.80,89.42,127.81,89.92,127.81,90.60,127.81,91.17,127.83,91.25,127.85,91.33,127.86,90.92,127.85,90.33,127.83,89.72,127.78,89.70,127.75,89.90,127.78,90.03,127.83,90.12,127.89,90.38,127.91,90.72,127.86,91.15,127.80,91.25,127.74,91.17,127.70,90.92,127.70,90.65,127.70,90.58,127.70,90.58,127.69,90.50,127.69,90.35,127.66,90.22,127.65,90.17
RZ_3422765_8889,null,null,50,0,10,127.61,90.20,127.56,90.35,127.50,90.50,127.46,90.62,127.41,90.72,127.39,90.85,127.35,91.12,127.33,91.30,127.39,91.42,127.47,91.38,127.58,91.40,127.60,91.47,127.58,91.00,127.59,90.42,127.59,90.25,127.62,90.62,127.62,91.12,127.65,91.25,127.69,91.20,127.74,91.05,127.76,90.90,127.66,90.88,127.54,90.83,127.44,90.83,127.46,90.83,127.47,90.55,127.45,90.28,127.41,90.25,127.38,90.50,127.34,90.70,127.44,90.62,127.56,90.55,127.59,90.55,127.49,90.47,127.41,90.35,127.42,90.20,127.45,90.17,127.46,90.08,127.49,89.97,127.40,90.28,127.31,90.70,127.24,91.03,127.25,90.92,127.31,90.83,127.36,90.95,127.40,91.12,127.44,91.33,127.49,90.95,127.47,90.50,127.41,90.17
RZ_3422765_8890,null,null,49,70,1,127.35,90.40,127.35,90.60,127.35,90.72,127.39,90.97,127.41,91.25,127.44,91.53,127.42,91.50,127.41,91.40,127.39,91.40,127.38,91.45,127.34,91.60,127.29,91.72,127.24,91.88,127.22,91.47,127.30,91.00,127.38,90.62,127.45,90.67,127.29,90.72,127.12,91.12,127.08,91.53,127.17,91.92,127.26,91.75,127.22,91.60,127.14,91.85,127.06,92.22,127.08,92.60,127.14,92.60,127.11,92.25,127.04,91.92,126.96,91.70,126.95,91.85,126.99,91.90,127.04,91.78,127.09,91.53,127.09,91.38,127.09,91.28,127.04,91.60,127.00,91.72,127.06,91.70,127.15,91.30,127.26,91.10,127.28,91.10,127.17,91.28,127.06,91.42,126.95,91.60,126.96,91.62,126.97,91.67,126.99,91.70,126.97,91.72
RZ_3422765_8891,null,null,50,0,1,126.99,91.58,126.99,91.70,127.03,91.70,127.05,91.72,127.09,91.58,127.09,91.65,127.04,91.85,126.96,91.92,126.90,91.85,126.90,91.85,126.91,91.88,126.92,91.92,126.92,91.95,126.94,91.83,126.94,91.72,126.94,91.60,126.94,91.60,126.90,91.58,126.86,91.60,126.83,91.65,126.85,91.70,126.91,92.03,126.96,92.35,127.00,92.58,127.00,92.40,127.00,92.00,126.99,91.72,126.97,91.55,126.94,91.65,126.92,91.75,126.90,91.88,126.91,91.97,126.92,92.22,126.94,92.40,126.91,92.58,126.88,92.58,126.84,92.58,126.84,92.10,126.85,91.65,126.85,91.25,126.89,91.38,126.92,91.45,126.96,91.45,126.90,91.35,126.84,91.30,126.78,91.28,126.79,91.33,126.90,91.88,127.01,92.42,126.91,92.80
RZ_3422765_8892,null,null,50,0,1,126.72,92.50,126.58,92.22,126.65,91.88,126.72,91.65,126.76,91.67,126.76,91.88,126.71,92.10,126.64,92.10,126.58,92.12,126.58,92.15,126.55,92.08,126.53,92.00,126.56,92.28,126.64,92.65,126.72,93.00,126.71,92.92,126.69,92.95,126.67,92.97,126.69,92.97,126.71,92.92,126.74,92.88,126.75,92.88,126.76,92.62,126.76,92.47,126.76,92.33,126.76,92.40,126.76,92.40,126.78,92.45,126.78,92.60,126.75,92.78,126.72,92.92,126.76,92.85,126.81,92.65,126.79,92.38,126.72,92.25,126.70,92.47,126.74,92.75,126.69,93.10,126.59,93.17,126.49,92.92,126.49,92.65,126.50,92.45,126.51,92.53,126.53,92.60,126.51,92.58,126.51,92.30,126.64,92.00,126.78,91.75,126.88,91.75,126.79,91.83
RZ_3422765_8893,null,null,51,0,1,126.70,91.72,126.65,91.65,126.66,91.53,126.55,91.58,126.44,91.83,126.34,92.17,126.38,92.53,126.42,92.40,126.46,92.17,126.47,92.03,126.42,92.10,126.38,92.15,126.31,92.05,126.31,91.95,126.33,91.97,126.36,92.22,126.44,92.40,126.47,92.47,126.50,92.42,126.47,92.33,126.46,92.20,126.47,92.08,126.51,92.03,126.54,91.88,126.56,91.72,126.59,91.65,126.53,91.65,126.41,91.65,126.31,91.62,126.36,92.03,126.41,92.40,126.47,92.78,126.46,92.55,126.44,92.35,126.42,92.05,126.41,92.03,126.40,92.00,126.38,92.08,126.36,92.15,126.35,92.22,126.30,92.28,126.25,92.28,126.21,92.12,126.21,92.00,126.21,91.90,126.20,91.97,126.19,92.35,126.21,92.65,126.24,92.90,126.20,93.00,126.15,93.12
RZ_3422765_8894,null,null,50,0,1,126.15,93.00,126.21,92.75,126.24,92.55,126.19,92.60,126.06,92.60,125.95,92.55,125.89,92.50,125.92,92.58,125.97,92.72,126.00,92.88,126.01,92.95,126.04,92.92,126.06,92.85,126.09,92.80,126.01,92.78,125.91,92.83,125.81,92.92,125.83,93.03,125.84,93.17,125.95,93.28,126.05,93.33,126.11,93.28,126.09,93.08,126.05,92.90,125.97,92.80,125.90,92.90,125.83,93.00,125.81,93.05,125.81,93.05,125.80,92.97,125.79,92.80,125.78,92.62,125.76,92.83,125.81,93.35,125.86,93.88,125.85,93.95,125.80,93.60,125.75,93.10,125.78,92.80,125.79,92.92,125.80,93.17,125.80,93.30,125.81,93.05,125.81,92.78,125.83,92.62,125.84,92.53,125.83,92.40,125.79,92.17,125.75,92.10,125.74,92.08
RZ_3422765_8895,null,null,50,0,1,125.74,92.15,125.72,92.42,125.69,92.78,125.62,93.15,125.60,93.42,125.59,93.53,125.61,93.30,125.65,93.03,125.67,92.72,125.67,92.72,125.64,92.70,125.59,92.65,125.59,92.67,125.60,92.78,125.65,93.05,125.66,93.33,125.66,93.53,125.64,93.58,125.62,93.47,125.58,93.40,125.53,93.35,125.47,93.40,125.47,93.58,125.44,93.83,125.40,94.08,125.39,93.58,125.40,92.97,125.40,92.42,125.38,93.03,125.35,93.62,125.36,93.67,125.40,93.25,125.42,92.95,125.40,93.20,125.38,93.38,125.44,93.45,125.53,93.42,125.59,93.45,125.58,93.47,125.56,93.35,125.51,93.05,125.46,92.75,125.42,92.45,125.42,92.30,125.41,92.33,125.42,92.35,125.44,92.35,125.44,92.20,125.41,92.25,125.36,92.47
RZ_3422765_8896,null,null,50,0,1,125.34,92.83,125.39,93.12,125.46,93.25,125.54,93.25,125.56,93.22,125.53,93.17,125.54,93.12,125.55,93.10,125.60,93.03,125.65,92.97,125.67,92.97,125.70,93.08,125.66,93.17,125.62,93.20,125.58,93.38,125.53,93.55,125.44,93.45,125.38,93.10,125.33,92.55,125.33,92.25,125.34,92.08,125.34,92.15,125.36,92.25,125.41,92.30,125.46,92.35,125.40,92.42,125.31,92.53,125.19,92.62,125.12,92.70,124.89,92.75,124.42,92.78,123.97,92.75,123.21,92.72,122.54,92.47,121.67,92.25,120.83,92.05,119.74,92.05,118.62,92.12,117.58,92.28,116.44,92.45,115.06,92.55,113.51,92.60,112.04,92.65,110.61,92.75,109.30,92.83,107.97,92.85,106.50,92.80,105.04,92.20,103.60,91.67,102.01,91.15
RZ_3422765_8897,null,null,50,0,1,100.17,91.12,98.49,91.05,96.92,91.03,95.44,91.22,93.72,91.45,92.10,91.70,90.59,92.00,89.42,92.25,88.34,92.50,87.60,92.67,86.91,93.05,86.28,93.50,85.76,93.72,85.19,93.75,84.91,93.67,84.51,93.78,84.03,93.83,83.45,93.88,82.67,93.88,82.19,93.95,81.53,93.95,81.21,93.83,80.75,93.60,80.60,93.40,80.34,93.38,80.22,93.47,80.16,93.55,80.30,93.53,80.53,93.50,80.70,93.45,80.84,93.20,80.94,92.92,81.01,93.12,81.03,93.58,81.03,94.05,81.11,94.05,81.21,93.70,81.29,93.35,81.29,93.00,81.26,93.00,81.28,93.00,81.40,93.03,81.53,93.08,81.58,93.03,81.51,92.90,81.58,92.72,81.71,92.67,81.84,92.60,81.86,92.55,81.90,92.50
RZ_3422765_8898,null,null,50,0,5,81.94,92.38,81.97,92.28,82.00,92.10,82.05,91.97,82.14,91.85,82.21,91.83,82.24,92.12,82.22,92.70,82.19,93.25,82.28,93.08,82.36,92.67,82.45,92.33,82.40,92.38,82.36,92.33,82.30,92.25,82.26,92.58,82.24,92.97,82.24,93.40,82.26,93.38,82.35,93.35,82.41,93.35,82.47,93.38,82.47,93.05,82.49,92.67,82.49,92.45,82.45,92.75,82.42,93.05,82.46,93.05,82.51,92.97,82.60,92.95,82.64,93.12,82.67,93.05,82.62,92.92,82.60,92.58,82.76,92.42,82.92,92.38,83.00,92.80,82.91,93.15,82.84,93.35,82.85,93.25,82.88,93.15,82.90,93.00,82.91,92.90,82.88,92.80,82.85,92.83,82.84,92.85,82.90,92.70,83.04,92.53,83.14,92.67,83.20,93.00
RZ_3422765_8899,null,null,50,0,5,83.05,93.33,82.90,93.30,82.85,93.20,82.94,93.15,82.99,93.12,82.96,93.17,83.06,92.97,83.20,92.78,83.31,92.58,83.29,92.62,83.26,92.67,83.25,92.67,83.24,92.65,83.24,92.40,83.25,91.97,83.28,91.55,83.26,91.58,83.28,91.80,83.29,92.05,83.33,92.25,83.31,92.50,83.31,92.75,83.29,92.80,83.29,92.58,83.30,92.35,83.30,92.50,83.29,92.95,83.28,93.40,83.31,93.12,83.33,92.75,83.34,92.38,83.31,92.53,83.31,92.70,83.29,92.85,83.28,92.85,83.26,92.80,83.28,92.72,83.31,92.55,83.35,92.38,83.35,92.22,83.31,92.22,83.30,92.20,83.35,92.10,83.40,92.00,83.47,91.95,83.53,92.00,83.55,92.03,83.53,92.03,83.51,92.10,83.50,92.35
RZ_3422765_8900,null,null,51,0,13,83.53,92.58,83.55,92.72,83.58,92.75,83.55,92.75,83.53,92.55,83.49,92.35,83.49,92.05,83.47,91.97,83.46,92.00,83.46,92.17,83.49,92.28,83.53,92.30,83.53,92.22,83.51,92.22,83.50,92.28,83.50,92.38,83.51,92.50,83.51,92.55,83.51,92.62,83.51,92.70,83.53,92.83,83.55,92.90,83.58,93.00,83.56,93.22,83.55,93.42,83.56,93.28,83.58,92.92,83.58,92.60,83.55,92.60,83.49,92.55,83.36,92.47,83.25,92.45,83.17,92.45,83.28,92.62,83.39,92.72,83.92,92.83,84.41,93.08,85.28,93.35,86.09,93.62,87.30,93.88,88.81,94.25,90.38,94.67,92.05,94.95,94.03,95.03,96.16,95.03,98.41,94.83,100.46,94.70,102.50,94.58,104.60,93.95,106.47,93.33,108.39,92.70
RZ_3422765_8901,null,null,50,0,13,110.03,92.42,111.70,92.08,113.35,91.72,115.17,91.60,116.92,91.62,118.72,91.72,120.30,91.95,122.03,92.00,123.53,92.00,125.22,92.35,126.61,92.80,128.31,93.35,129.74,93.33,131.36,93.30,132.89,93.17,134.46,93.17,135.96,93.30,137.32,93.75,138.55,94.17,139.91,94.50,140.99,94.55,142.10,94.58,142.96,94.60,143.99,94.62,144.80,94.62,145.82,94.70,146.56,94.78,147.46,94.88,148.06,94.92,148.72,94.90,149.25,94.80,149.70,94.70,149.99,94.70,150.25,94.65,150.35,94.60,150.44,94.55,150.50,94.55,150.39,94.58,150.26,94.60,149.94,94.47,149.71,94.42,149.50,94.38,149.26,94.60,149.00,94.75,148.64,94.72,148.50,94.22,148.41,93.72,148.11,93.42,147.81,93.47,147.51,93.62
RZ_3422765_8902,null,null,51,0,13,147.31,93.72,147.11,93.80,146.84,93.65,146.70,93.50,146.55,93.47,146.49,93.60,146.30,93.72,146.11,93.90,145.93,94.15,145.85,94.38,145.71,94.30,145.55,94.17,145.44,94.03,145.22,94.00,145.04,93.97,144.88,94.15,144.86,94.35,144.84,94.03,144.79,93.53,144.70,93.35,144.62,93.70,144.56,94.03,144.54,94.05,144.32,94.05,144.12,94.12,143.95,94.20,143.96,94.40,144.00,94.55,144.04,94.55,144.04,94.40,144.01,94.30,144.00,94.33,143.97,94.35,143.85,94.28,143.76,94.22,143.68,94.20,143.65,94.22,143.53,94.25,143.39,94.25,143.31,94.25,143.32,94.28,143.32,94.22,143.34,94.17,143.36,94.17,143.38,94.17,143.38,94.20,143.36,94.22,143.36,94.20,143.22,94.17,143.09,94.17,142.95,94.17
RZ_3422765_8903,null,null,50,0,13,142.95,94.12,142.96,94.08,142.97,94.17,142.96,94.28,142.93,94.38,142.81,94.30,142.74,94.22,142.68,94.12,142.64,94.05,142.59,94.00,142.54,94.35,142.50,94.72,142.46,95.05,142.53,94.95,142.60,94.88,142.68,94.80,142.62,94.65,142.53,94.50,142.43,94.42,142.39,94.30,142.41,94.15,142.43,94.00,142.35,93.85,142.29,93.70,142.21,93.55,142.21,93.65,142.19,93.75,142.16,93.83,142.18,93.83,142.20,93.83,142.25,93.85,142.25,93.95,142.26,94.20,142.28,94.42,142.26,94.67,142.22,94.78,142.10,94.88,142.00,94.90,141.89,94.97,141.86,95.00,141.84,95.10,141.84,95.17,141.94,95.03,142.03,94.75,141.97,94.40,141.82,94.25,141.72,94.12,141.78,94.08,141.84,94.08,141.84,94.10
RZ_3422765_8904,null,null,50,0,13,141.84,93.90,141.82,93.67,141.80,93.47,141.78,93.50,141.75,93.88,141.74,94.22,141.74,94.28,141.75,94.00,141.75,93.60,141.74,93.45,141.74,93.33,141.76,93.30,141.79,93.33,141.68,93.42,141.57,93.55,141.46,93.65,141.46,93.60,141.47,93.53,141.51,93.45,141.59,93.45,141.65,93.42,141.65,93.40,141.61,93.40,141.59,93.30,141.60,93.22,141.59,93.12,141.59,93.05,141.59,92.95,141.56,92.92,141.50,93.08,141.43,93.22,141.36,93.30,141.35,93.22,141.34,93.15,141.38,93.17,141.39,93.22,141.41,93.30,141.41,93.28,141.43,93.25,141.43,93.28,141.41,93.40,141.28,93.53,141.15,93.60,141.07,93.72,141.09,93.85,141.10,93.97,141.11,93.95,141.15,93.95,141.22,93.92,141.25,93.67
RZ_3422765_8905,null,null,50,0,13,141.28,93.42,141.28,93.20,141.26,92.95,141.22,92.72,141.18,92.53,141.16,92.67,141.18,92.80,141.21,92.88,141.24,92.78,141.25,92.75,141.25,92.80,141.22,93.00,141.16,93.12,141.11,93.05,141.15,92.62,141.25,92.20,141.32,91.97,141.32,92.05,141.30,92.17,141.26,92.30,141.28,92.38,141.30,92.33,141.21,92.28,141.09,92.25,140.97,92.17,141.01,92.10,141.06,92.28,141.09,92.50,141.06,92.78,141.00,92.80,140.96,92.53,140.91,92.22,140.89,91.92,140.86,92.15,140.86,92.50,140.86,92.85,140.78,93.05,140.70,93.12,140.65,93.17,140.68,93.17,140.71,93.15,140.72,93.12,140.72,93.08,140.71,92.97,140.75,92.88,140.79,92.62,140.71,92.45,140.60,92.25,140.56,92.70,140.65,93.12
RZ_3422765_8906,null,null,50,0,13,140.71,93.55,140.68,93.40,140.57,93.20,140.50,93.03,140.43,92.97,140.39,92.88,140.36,92.80,140.39,92.75,140.43,92.78,140.46,92.75,140.39,92.62,140.32,92.47,140.30,92.33,140.34,92.28,140.36,92.28,140.38,92.33,140.35,92.45,140.32,92.50,140.24,92.55,140.18,92.65,140.10,92.83,140.09,92.83,140.11,92.67,140.19,92.50,140.29,92.55,140.34,92.65,140.35,92.58,140.43,92.40,140.49,92.20,140.41,92.15,140.29,92.12,140.16,92.05,140.18,91.95,140.16,91.85,140.15,92.05,140.18,92.53,140.28,93.00,140.35,93.22,140.38,93.28,140.32,93.17,140.28,92.83,140.25,92.45,140.18,92.20,140.11,92.17,140.06,92.17,140.06,92.17,140.09,92.17,140.10,92.10,140.11,92.03,140.12,91.90
RZ_3422765_8907,null,null,50,0,13,140.15,91.85,140.18,91.85,140.20,91.97,140.18,92.17,140.12,92.42,140.06,92.55,139.99,92.47,139.94,92.25,139.90,92.15,139.89,92.15,139.89,92.12,139.88,92.08,139.89,92.00,139.90,91.90,139.91,91.78,139.91,91.75,139.93,91.88,139.91,92.00,139.91,92.00,139.91,91.90,139.90,92.25,139.89,92.70,139.89,92.80,139.89,92.47,139.94,92.15,139.96,92.12,139.99,92.03,139.94,91.92,139.90,91.83,139.85,91.78,139.81,92.08,139.78,92.42,139.74,92.75,139.72,92.53,139.65,92.28,139.51,92.08,139.39,92.12,139.32,92.17,139.43,92.45,139.53,92.72,139.64,92.95,139.64,92.92,139.60,92.67,139.57,92.55,139.57,92.53,139.61,92.62,139.56,92.50,139.50,92.28,139.43,92.33,139.43,92.42
RZ_3422765_8908,null,null,50,0,1,139.41,92.50,139.40,92.40,139.36,92.28,139.32,92.08,139.29,92.00,139.28,92.05,139.26,92.20,139.25,92.22,139.24,92.25,139.26,92.22,139.20,92.22,139.15,92.12,139.05,92.05,139.05,91.97,139.11,92.00,139.12,92.17,139.15,92.33,139.16,92.38,139.24,92.08,139.34,91.80,139.35,91.58,139.36,91.55,139.38,91.67,139.35,91.80,139.32,91.92,139.30,92.40,139.28,92.88,139.24,93.28,139.22,93.12,139.22,92.85,139.19,92.90,139.14,93.08,139.10,93.33,139.11,93.15,139.12,92.92,139.12,92.70,139.12,92.92,139.12,93.33,139.11,93.70,139.11,93.78,139.10,93.58,139.11,93.25,139.18,93.03,139.24,93.00,139.31,93.10,139.35,93.05,139.39,92.55,139.35,92.08,139.31,92.15,139.29,92.53
RZ_3422765_8909,null,null,50,0,1,139.18,92.90,139.06,92.92,138.95,92.38,138.95,91.85,138.94,91.55,138.94,91.85,138.96,92.15,139.00,92.22,139.05,92.22,139.09,92.22,139.14,92.30,139.15,92.35,139.18,92.47,139.18,92.58,139.06,92.65,138.94,92.67,138.82,92.70,138.82,92.30,138.81,91.88,138.78,91.45,138.74,91.92,138.68,92.42,138.65,92.92,138.70,92.80,138.79,92.50,138.80,92.25,138.71,92.15,138.62,92.17,138.61,92.17,138.69,92.05,138.78,91.85,138.86,91.62,138.86,91.58,138.86,91.62,138.90,91.70,138.94,91.90,138.96,92.05,138.94,92.20,138.86,92.40,138.79,92.62,138.71,92.58,138.70,92.30,138.59,92.10,138.47,92.25,138.39,92.30,138.44,92.30,138.47,92.25,138.54,92.30,138.62,92.33,138.71,92.20
RZ_3422765_8910,null,null,51,0,1,138.59,92.08,138.44,91.92,138.28,91.90,138.28,91.88,138.29,91.90,138.28,91.97,138.26,92.05,138.25,92.12,138.25,92.08,138.26,91.97,138.28,92.35,138.29,92.83,138.30,93.17,138.30,93.10,138.32,93.00,138.36,93.00,138.40,92.97,138.39,92.60,138.32,92.25,138.26,92.55,138.26,93.20,138.30,93.80,138.32,93.75,138.31,93.17,138.30,92.65,138.36,92.15,138.40,92.12,138.34,92.60,138.21,93.10,138.12,93.47,138.15,93.28,138.18,93.08,138.22,92.92,138.26,92.83,138.22,92.62,138.18,92.45,138.11,92.40,138.12,92.53,138.11,92.72,138.11,92.70,138.14,92.65,138.16,92.65,138.22,92.70,138.26,92.72,138.35,92.58,138.40,92.55,138.31,92.45,138.18,92.28,138.06,92.08,138.09,91.97,138.06,91.95
RZ_3422765_8911,null,null,50,0,1,138.01,92.28,138.00,92.60,138.03,92.62,138.05,92.33,138.05,92.22,138.05,92.45,138.01,92.65,137.93,92.75,137.84,92.95,137.85,93.15,137.90,93.20,137.96,93.08,137.96,92.95,137.95,92.88,137.94,92.88,137.93,92.92,137.93,92.97,137.96,92.92,138.00,92.88,138.07,92.83,138.14,92.83,138.14,92.72,138.05,92.55,137.76,92.40,137.50,92.15,137.29,92.00,136.97,92.30,136.32,92.80,135.38,93.55,134.55,94.15,133.71,94.83,132.80,95.67,131.62,96.72,130.26,97.75,128.97,99.28,127.65,100.47,126.44,101.67,125.29,102.40,124.10,103.12,122.95,104.03,121.75,104.80,120.62,105.45,119.59,106.38,118.35,106.97,117.30,107.70,116.16,107.88,115.19,108.45,114.26,109.17,113.12,109.85,112.17,110.10
RZ_3422765_8912,null,null,50,0,1,111.16,110.72,110.41,111.88,109.59,113.22,108.89,114.22,108.38,115.25,107.97,116.17,107.72,116.85,107.59,117.42,107.55,118.03,107.50,118.55,107.47,118.78,107.59,118.85,107.74,119.08,107.90,119.22,107.96,118.88,108.01,118.40,108.06,117.83,108.08,117.75,108.08,117.65,108.05,117.67,108.04,117.62,108.05,117.55,108.05,117.67,108.08,117.85,108.09,118.12,108.09,118.25,108.04,118.42,108.01,118.50,108.01,118.53,108.08,118.50,108.12,118.58,108.17,118.67,108.21,118.50,108.24,118.20,108.26,117.97,108.28,118.08,108.29,118.20,108.31,118.03,108.33,117.65,108.40,117.20,108.46,117.03,108.53,117.00,108.49,117.03,108.45,117.05,108.50,117.03,108.60,117.12,108.70,117.22,108.70,117.10,108.70,116.85,108.70,116.55
RZ_3422765_8913,null,null,49,0,10,108.80,116.50,108.90,116.30,108.89,116.15,108.76,116.15,108.78,116.33,108.90,116.50,108.95,116.55,108.86,116.62,108.84,116.67,108.89,116.70,108.96,116.60,108.97,116.50,108.99,116.40,108.99,116.58,108.99,116.75,108.99,116.83,109.01,116.62,109.03,116.33,109.05,116.10,109.06,115.88,109.06,115.72,109.08,115.55,109.04,115.42,108.97,115.70,108.91,116.00,108.91,116.08,108.92,115.80,108.90,115.50,108.86,115.45,108.85,115.45,108.89,115.45,108.90,115.70,108.91,116.08,108.89,116.45,108.76,116.50,108.64,116.35,108.58,115.83,108.65,115.45,108.72,115.17,108.74,115.30,108.72,115.40,108.72,115.30,108.74,115.12,108.78,114.92,108.80,115.17,108.85,115.50,108.88,115.97,108.92,116.12,108.92,116.28
RZ_3422765_8914,null,null,51,0,10,108.85,116.30,108.76,116.28,108.64,116.17,108.59,116.03,108.54,115.92,108.54,115.88,108.59,115.88,108.65,115.88,108.72,115.88,108.74,115.88,108.75,115.65,108.75,115.40,108.75,115.22,108.78,115.28,108.80,115.33,108.79,115.35,108.75,115.33,108.70,115.25,108.67,115.25,108.64,115.28,108.60,115.38,108.56,115.45,108.58,115.55,108.61,115.75,108.58,115.88,108.47,116.12,108.42,116.20,108.47,115.97,108.53,115.65,108.54,115.33,108.44,115.30,108.33,115.25,108.34,115.20,108.44,115.17,108.55,115.08,108.50,114.97,108.40,114.80,108.31,114.72,108.34,115.05,108.46,115.47,108.58,115.92,108.58,115.97,108.59,115.75,108.60,115.62,108.67,115.53,108.70,115.30,108.65,114.95,108.60,115.03,108.53,115.50,108.55,115.75,108.58,115.47
RZ_3422765_8915,null,null,50,0,10,108.60,115.22,108.60,115.28,108.51,115.38,108.44,115.10,108.36,114.72,108.40,114.62,108.46,114.90,108.53,115.25,108.56,115.33,108.56,115.50,108.50,115.60,108.41,115.70,108.31,115.67,108.29,115.45,108.26,115.38,108.22,115.35,108.21,115.50,108.19,115.53,108.19,115.50,108.17,115.50,108.16,115.38,108.17,115.22,108.21,115.05,108.25,115.03,108.25,115.05,108.26,115.05,108.28,115.08,108.24,114.72,108.19,114.35,108.10,114.72,108.08,115.42,108.05,116.22,108.09,116.28,108.14,115.75,108.19,115.17,108.22,114.97,108.25,115.33,108.25,115.53,108.20,115.38,108.12,115.22,108.05,115.30,108.00,115.38,107.96,115.38,107.97,115.28,108.09,115.25,108.20,115.33,108.26,115.58,108.17,115.78,108.10,115.92,108.08,115.92
RZ_3422765_8916,null,null,50,0,2,108.09,115.85,108.08,115.75,108.00,115.65,107.94,115.58,107.89,115.53,107.91,115.42,107.94,115.33,107.92,115.42,107.83,115.67,107.71,115.90,107.65,115.90,107.64,115.88,107.65,115.83,107.65,115.78,107.65,115.60,107.64,115.50,107.66,115.40,107.69,115.42,107.71,115.47,107.75,115.33,107.75,115.17,107.75,115.05,107.74,115.20,107.71,115.33,107.66,115.53,107.64,115.67,107.62,115.62,107.65,115.12,107.67,114.62,107.70,114.30,107.69,114.58,107.59,114.80,107.49,114.97,107.39,114.85,107.40,115.08,107.40,115.33,107.41,115.50,107.41,115.40,107.42,115.40,107.41,115.47,107.40,115.50,107.33,115.40,107.26,115.25,107.15,115.20,107.10,115.15,107.11,115.20,107.17,115.25,107.25,115.08,107.25,114.85,107.25,114.60
RZ_3422765_8917,null,null,50,0,2,107.22,114.62,107.26,114.67,107.31,114.75,107.44,114.53,107.51,114.15,107.45,113.80,107.30,113.83,107.11,114.05,107.08,114.22,106.99,114.62,106.96,114.90,107.03,114.80,107.12,114.42,107.20,114.00,107.16,113.97,107.11,113.92,107.09,114.28,107.08,114.85,107.10,115.45,107.14,115.55,107.21,115.33,107.30,114.85,107.36,114.45,107.38,114.25,107.26,114.38,107.12,114.50,107.01,114.58,107.01,114.65,107.03,114.75,107.04,114.75,106.97,114.72,106.90,114.83,106.83,115.03,106.84,115.12,106.88,114.95,106.89,114.85,106.89,114.85,106.85,114.95,106.83,114.97,106.81,114.62,106.84,114.20,106.80,114.22,106.70,114.67,106.61,114.78,106.56,114.47,106.55,114.25,106.53,114.42,106.53,114.67,106.54,114.85,106.54,114.97
RZ_3422765_8918,null,null,250,0,5,106.53,115.05,106.53,115.10,106.49,115.15,106.45,115.15,106.51,114.58,106.61,113.97,106.71,113.55,106.71,113.72,106.71,114.00,106.76,114.10,106.83,114.15,106.83,114.10,106.76,114.10,106.71,114.17,106.74,113.95,106.71,113.65,106.61,113.42,106.50,113.55,106.49,113.58,106.60,113.55,106.70,113.38,106.75,113.28,106.74,113.30,106.74,113.45,106.75,113.58,106.74,113.55,106.70,113.95,106.67,114.38,106.65,114.38,106.64,113.97,106.61,113.58,106.56,113.60,106.54,113.60,106.51,113.62,106.47,113.65,106.45,113.67,106.41,113.67,106.50,113.65,106.58,113.65,106.62,113.50,106.60,113.42,106.58,113.38,106.54,113.53,106.49,113.62,106.36,113.62,106.26,113.53,106.20,113.47,106.25,113.50,106.29,113.58,106.25,113.62,106.20,113.62,106.15,113.62,106.06,113.65,105.95,113.83,105.88,114.03,106.00,114.22,106.20,113.85,106.55,113.42,106.89,113.65,107.46,114.28,108.10,114.78,108.97,114.62,109.90,114.47,111.06,114.45,112.21,114.40,113.58,114.28,114.83,113.92,116.15,113.40,117.33,112.90,118.50,111.95,119.80,111.20,121.15,109.92,122.40,109.22,123.88,108.08,124.97,107.35,126.22,106.72,126.89,106.53,127.90,106.53,128.66,106.55,129.69,106.50,130.50,106.45,131.49,106.40,132.12,105.92,132.93,105.47,133.55,104.83,134.34,104.42,134.85,103.55,135.44,102.80,135.86,102.28,136.34,102.22,136.64,101.92,136.91,101.60,137.30,101.25,137.57,100.80,137.80,100.33,137.79,99.85,137.74,99.70,137.65,99.53,137.53,99.35,137.36,99.35,137.05,98.72,136.71,98.12,136.34,97.55,136.05,97.60,135.68,97.58,135.10,97.28,134.57,97.00,134.07,96.80,133.88,96.80,133.68,96.80,133.55,96.97,133.41,97.35,133.35,97.55,133.16,97.60,132.99,97.47,132.80,97.50,132.81,97.45,132.60,97.42,132.38,97.38,132.14,97.33,132.06,97.28,131.94,97.35,131.78,97.45,131.68,97.40,131.61,97.28,131.59,97.15,131.56,97.12,131.47,97.12,131.31,97.10,131.16,97.10,131.10,97.08,131.12,97.00,131.15,96.92,131.19,97.40,131.20,97.95,131.03,98.28,130.85,98.08,130.68,97.88,130.70,98.00,130.70,98.08,130.70,98.08,130.71,98.00,130.74,97.95,130.74,98.12,130.72,98.30,130.69,98.50,130.68,98.17,130.66,97.92,130.65,97.67,130.64,97.80,130.61,97.85,130.59,97.88,130.56,97.80,130.59,97.70,130.62,97.72,130.59,97.83,130.54,97.92,130.51,97.88,130.54,97.85,130.62,97.85,130.68,98.15,130.61,98.47,130.50,98.50,130.32,98.30,130.26,98.17,130.24,98.35,130.28,98.58,130.32,98.70,130.32,98.78,130.38,98.75,130.41,98.72,130.40,98.65,130.34,98.55,130.28,98.45,130.30,98.33,130.35,98.22,130.38,98.25,130.32,98.45,130.24,98.67,130.18,98.78,130.12,98.80,130.11,98.85,130.15,98.92,130.18,98.90,130.22,98.85,130.26,98.80,130.19,98.58,130.10,98.38,129.97,98.25,129.90,98.45,129.82,98.78,129.79,99.15,129.78,99.55,129.78,99.83,129.81,99.85,129.84,99.75,129.81,99.65,129.76,99.65,129.76,99.85,129.80,100.05,129.85,99.70,129.86,99.15,129.89,98.60,129.99,98.60,130.09,98.50,130.21,98.42,130.25,98.40,130.29,98.55,130.24,98.75,130.19,98.88,130.14,98.92,130.16,99.03,130.19,99.17,130.22,99.35,130.24,99.45,130.25,99.30,130.24,99.12,130.22,98.95,130.16,98.95,130.11,98.88,130.07,98.72,130.10,98.60,130.10,98.55,130.10,98.62,130.07,98.75,130.01,98.88,129.94,98.92,129.90,98.85,129.89,98.78,129.90,98.50,129.91,98.30,129.90,98.30,129.90,98.47,129.90,98.78,129.93,98.90,129.95,98.85,129.97,98.75,129.99,98.75,130.04,98.78,130.07,98.75,130.10,98.65,130.07,98.80,130.05,98.95,130.05,99.10,130.05,99.10,130.06,99.10,130.07,99.15,130.09,99.17,130.09,99.17,130.09,99.17
RZ_3422765_8919,null,null,50,0,5,130.03,99.17,129.90,99.40,129.74,99.78,129.64,100.17,129.64,100.05,129.69,99.72,129.72,99.42,129.76,99.45,129.76,99.53,129.78,99.58,129.79,99.58,129.80,99.47,129.78,99.25,129.74,99.00,129.69,98.88,129.66,98.90,129.70,98.97,129.72,98.97,129.76,98.95,129.78,98.83,129.69,98.78,129.59,99.08,129.51,99.42,129.54,99.80,129.55,99.80,129.61,99.80,129.69,99.60,129.68,99.40,129.61,99.17,129.55,99.20,129.62,99.28,129.70,99.08,129.80,98.83,129.82,98.67,129.85,98.75,129.81,98.95,129.75,99.08,129.70,99.15,129.68,99.12,129.66,99.15,129.66,99.22,129.68,99.25,129.69,99.20,129.69,99.17,129.68,99.42,129.66,99.70,129.65,99.78,129.68,99.60,129.69,99.42,129.70,99.47
RZ_3422765_8920,null,null,50,0,5,129.71,99.35,129.76,99.15,129.81,98.92,129.90,98.83,129.95,98.80,129.99,98.78,129.99,98.70,129.99,98.55,129.99,98.47,129.95,98.50,129.90,98.67,129.84,98.80,129.84,98.95,129.85,99.08,129.78,99.12,129.71,98.78,129.64,98.42,129.64,98.08,129.64,98.08,129.62,98.10,129.64,98.12,129.72,98.15,129.79,98.30,129.85,98.62,129.80,98.92,129.75,99.10,129.71,99.15,129.69,99.22,129.66,99.22,129.66,99.20,129.68,99.15,129.70,99.17,129.65,99.20,129.60,99.38,129.56,99.53,129.59,99.55,129.61,99.35,129.64,99.15,129.65,99.05,129.65,99.08,129.66,99.08,129.66,99.03,129.66,98.97,129.71,98.92,129.78,98.53,129.81,98.28,129.80,98.12,129.78,98.35,129.78,98.33,129.75,98.20
RZ_3422765_8921,null,null,51,0,5,129.71,98.17,129.74,98.33,129.80,98.53,129.68,98.72,129.47,98.90,129.18,99.17,128.96,99.35,128.61,99.30,128.21,98.95,127.46,98.65,126.83,98.53,125.81,98.58,124.99,98.65,123.84,98.62,122.71,98.58,121.65,98.53,120.25,98.38,119.14,98.20,117.84,97.97,116.78,97.95,115.64,97.92,114.58,97.58,113.60,97.25,112.49,96.78,111.35,96.62,110.22,96.47,109.09,96.35,108.10,96.28,107.12,96.22,106.31,96.25,105.56,96.22,104.89,96.22,104.46,96.15,103.90,96.10,103.41,96.08,102.86,96.30,102.46,96.78,102.10,97.22,101.83,97.15,101.36,96.85,100.90,96.58,100.42,96.62,100.04,96.67,99.83,96.83,99.46,96.90,99.31,96.80,99.17,96.42,99.14,96.08,99.09,95.88,99.11,95.95,99.19,96.15
RZ_3422765_8922,null,null,50,0,5,99.28,96.33,99.31,96.30,99.39,96.15,99.44,95.97,99.46,95.88,99.44,95.80,99.42,95.92,99.51,96.08,99.64,95.92,99.76,95.60,99.74,95.25,99.69,95.53,99.62,95.70,99.60,95.85,99.69,95.85,99.79,95.97,99.88,96.08,99.88,96.10,99.91,96.10,99.97,96.20,100.10,96.35,100.20,96.53,100.29,96.50,100.34,95.78,100.39,95.05,100.46,94.53,100.55,94.80,100.70,95.08,100.81,95.22,100.88,95.12,100.88,95.03,100.90,94.85,100.91,94.72,100.92,94.55,100.94,94.50,100.94,94.67,100.95,94.92,100.97,94.92,101.09,94.67,101.20,94.33,101.29,94.28,101.31,94.22,101.34,94.20,101.36,94.12,101.35,94.42,101.35,94.83,101.30,95.22,101.26,95.30,101.26,95.25,101.31,95.08
RZ_3422765_8923,null,null,50,0,5,101.33,94.85,101.26,95.28,101.19,95.83,101.15,96.38,101.19,96.53,101.24,96.65,101.29,96.70,101.29,96.62,101.30,96.35,101.31,96.08,101.34,95.83,101.29,95.75,101.24,95.70,101.22,95.70,101.28,95.78,101.30,95.88,101.28,96.08,101.17,96.22,101.10,96.35,101.06,96.33,101.15,95.80,101.24,95.30,101.29,94.95,101.24,95.08,101.19,95.17,101.12,95.45,101.19,95.72,101.24,96.15,101.28,96.25,101.25,96.30,101.29,96.15,101.33,96.03,101.38,95.88,101.38,95.80,101.38,95.72,101.41,95.35,101.45,94.97,101.50,94.65,101.53,94.50,101.55,94.38,101.55,94.38,101.54,94.50,101.54,94.65,101.56,94.67,101.56,94.72,101.55,94.75,101.51,94.85,101.46,94.92,101.39,95.08,101.33,95.15
RZ_3422765_8924,null,null,50,0,5,101.39,95.08,101.51,94.92,101.64,94.78,101.51,94.75,101.39,94.75,101.30,94.75,101.33,94.88,101.35,95.00,101.40,95.12,101.45,95.10,101.58,94.65,101.65,94.20,101.69,94.38,101.64,95.00,101.60,95.65,101.61,95.15,101.64,94.65,101.67,94.28,101.69,94.42,101.75,94.50,101.80,94.42,101.72,94.50,101.60,94.65,101.50,94.83,101.53,94.85,101.55,94.90,101.54,95.00,101.50,95.12,101.49,94.83,101.49,94.38,101.54,93.92,101.56,94.08,101.58,94.30,101.55,94.53,101.54,94.40,101.54,94.20,101.61,93.95,101.70,93.92,101.78,93.88,101.75,93.85,101.72,93.83,101.71,93.83,101.69,93.85,101.66,93.85,101.61,93.92,101.59,93.97,101.61,94.10,101.66,94.17,101.69,93.78,101.65,93.33
RZ_3422765_8925,null,null,50,0,5,101.60,92.95,101.61,93.00,101.65,93.10,101.65,93.12,101.60,93.28,101.56,93.40,101.51,93.33,101.47,93.25,101.46,93.15,101.55,93.12,101.62,93.08,101.67,93.12,101.71,93.33,101.75,93.53,101.78,93.65,101.75,93.80,101.69,93.85,101.65,93.80,101.61,93.53,101.54,93.28,101.46,92.97,101.51,92.83,101.70,92.92,102.05,93.17,102.29,93.58,102.76,93.70,103.28,93.85,104.00,93.88,104.84,93.85,105.72,93.80,106.95,93.92,108.11,94.25,109.62,94.75,111.04,95.05,112.79,95.22,114.54,95.30,116.41,95.40,118.08,95.47,119.65,95.92,121.30,96.35,122.88,96.72,124.22,96.65,125.53,96.42,126.74,96.28,127.94,96.12,128.60,96.03,129.24,95.92,129.75,95.95,130.39,96.05,130.80,96.15
RZ_3422765_8926,null,null,50,0,5,131.21,96.17,131.65,96.28,132.09,96.42,132.53,96.53,132.78,96.50,133.28,96.30,133.68,96.15,134.06,96.03,134.21,96.03,134.28,95.88,134.20,95.75,134.01,95.58,133.57,95.22,133.28,94.85,132.94,94.72,132.78,94.95,132.54,95.20,132.29,95.22,132.10,95.53,131.89,95.80,131.74,95.90,131.60,95.50,131.53,94.88,131.45,94.42,131.32,94.17,131.09,94.55,130.91,94.90,130.78,94.97,130.66,94.65,130.54,94.60,130.31,94.85,130.22,95.08,130.15,95.03,130.07,95.05,130.00,95.12,129.91,94.62,129.86,94.00,129.81,93.40,129.78,93.40,129.75,94.05,129.72,94.70,129.65,95.17,129.59,94.85,129.54,94.47,129.45,94.25,129.36,94.15,129.30,94.15,129.31,94.17,129.32,94.05,129.31,93.88
RZ_3422765_8927,null,null,200,0,2,129.30,93.78,129.25,93.80,129.20,93.83,129.16,93.92,129.15,94.05,129.12,94.17,129.11,94.15,129.04,94.12,128.96,94.15,128.85,94.17,128.82,94.17,128.81,94.17,128.84,94.17,128.80,94.22,128.75,94.28,128.71,94.35,128.72,94.50,128.68,94.65,128.64,94.45,128.60,94.05,128.66,93.65,128.72,93.60,128.75,93.58,128.85,93.55,128.93,93.75,128.97,93.95,128.93,94.15,128.88,94.03,128.89,93.88,128.91,93.75,128.90,93.78,128.85,93.85,128.76,93.90,128.71,93.97,128.70,94.03,128.74,94.08,128.69,94.10,128.61,94.30,128.49,94.53,128.44,94.72,128.40,94.67,128.40,94.65,128.40,94.58,128.39,94.50,128.38,94.40,128.44,94.30,128.50,94.35,128.55,94.35,128.54,94.40,128.53,94.35,128.49,94.47,128.46,94.60,128.43,94.47,128.43,94.25,128.44,94.00,128.41,93.95,128.39,93.85,128.35,93.78,128.35,93.72,128.38,93.70,128.40,93.88,128.43,94.05,128.46,93.95,128.47,93.65,128.44,93.53,128.36,93.67,128.30,93.53,128.31,93.20,128.31,93.17,128.29,93.45,128.26,93.88,128.20,94.03,128.15,94.10,128.11,93.80,128.12,93.47,128.15,93.47,128.15,93.67,128.14,93.90,128.12,93.90,128.09,93.97,128.06,94.05,128.04,94.40,128.06,94.67,128.10,94.95,128.15,94.28,128.12,93.60,128.07,93.03,128.03,93.20,128.03,93.38,128.04,93.50,128.04,93.58,128.05,93.62,128.04,93.67,128.03,93.88,127.96,94.08,127.92,94.28,127.90,94.33,127.92,94.33,127.90,94.33,127.88,94.30,127.84,94.28,127.95,94.05,128.07,93.83,128.19,93.45,128.19,93.30,128.18,93.30,128.14,93.45,128.10,93.58,128.09,93.67,128.10,93.78,128.11,93.88,128.03,93.88,127.94,93.78,127.90,93.65,127.95,93.58,128.00,93.65,127.99,93.72,127.97,93.67,127.96,93.62,127.96,93.60,127.96,93.62,128.00,93.72,128.04,93.80,128.09,94.03,128.12,94.25,128.16,94.47,128.19,94.35,128.21,94.00,128.12,93.67,128.03,93.45,127.92,93.35,127.97,93.35,128.01,93.53,127.96,93.70,127.80,93.80,127.64,93.88,127.64,94.00,127.71,94.10,127.78,93.85,127.74,93.58,127.76,93.28,127.83,93.28,127.88,93.30,127.88,93.30,127.88,93.33,127.85,93.42,127.84,93.45,127.84,93.42,127.84,93.28,127.81,93.17,127.80,93.08,127.83,93.15,127.88,93.58,127.91,94.00,127.83,94.35,127.75,94.30,127.71,94.15,127.78,93.92,127.84,93.58,127.85,93.30,127.85,93.17,127.85,93.28,127.86,93.42,127.84,93.58,127.80,93.75,127.74,93.92,127.72,93.80,127.70,93.25,127.70,92.72,127.70,92.62,127.65,92.83,127.59,93.03,127.62,93.20,127.70,93.35,127.80,93.53,127.81,93.55,127.89,93.35,127.95,93.05,127.94,92.72,127.88,92.65,127.80,92.58,127.81,92.45,127.81,92.33,127.81,92.33,127.81,92.45,127.80,92.53,127.79,92.55,127.76,92.53,127.69,92.58,127.61,92.70,127.53,92.78,127.49,92.80,127.45,92.75,127.42,92.72,127.40,93.10,127.33,93.53,127.26,93.97,127.20,93.97,127.19,93.90,127.25,93.78
RZ_3422765_8928,null,null,51,0,2,127.28,93.65,127.30,93.60,127.26,93.78,127.30,93.92,127.34,93.90,127.36,93.67,127.35,93.62,127.35,93.80,127.35,93.75,127.36,93.47,127.39,93.20,127.36,93.17,127.33,93.22,127.30,93.30,127.29,93.35,127.28,93.40,127.39,93.55,127.50,93.67,127.54,93.35,127.47,92.92,127.40,92.53,127.41,92.70,127.42,92.88,127.42,93.08,127.42,93.00,127.41,92.90,127.41,92.78,127.45,92.90,127.47,93.08,127.59,93.25,127.66,93.25,127.55,93.50,127.38,93.78,127.31,94.08,127.44,93.67,127.49,93.15,127.44,92.62,127.40,92.65,127.42,92.75,127.45,92.85,127.41,92.78,127.38,92.85,127.34,92.95,127.35,92.78,127.35,92.62,127.35,92.60,127.38,92.80,127.40,92.90,127.47,92.88,127.50,92.88,127.42,92.95
RZ_3422765_8929,null,null,50,0,2,127.30,92.97,127.14,92.75,127.08,92.47,127.01,92.17,126.99,92.12,127.00,91.95,127.01,91.78,127.05,91.62,127.06,91.95,127.06,92.33,127.05,92.72,127.05,92.75,127.14,92.83,127.24,92.85,127.34,92.85,127.36,92.45,127.39,92.08,127.31,91.72,127.22,91.72,127.22,91.70,127.30,91.72,127.36,91.72,127.31,92.00,127.24,92.28,127.17,92.35,127.15,91.97,127.16,91.62,127.19,91.70,127.20,91.97,127.17,92.35,127.15,92.47,127.10,92.62,127.10,92.70,127.09,92.80,127.03,92.83,126.97,92.80,126.97,92.72,127.04,92.53,127.12,92.38,127.20,92.25,127.22,92.17,127.20,92.12,127.17,92.40,127.14,92.70,127.08,92.30,126.96,91.58,126.89,91.03,126.81,91.38,126.80,92.00,126.86,92.47
RZ_3422765_8930,null,null,50,0,2,126.95,92.70,127.04,92.58,127.03,92.55,126.99,92.55,126.96,92.50,126.94,92.38,126.92,92.28,126.90,92.30,126.95,92.30,127.03,91.95,127.10,91.58,127.12,91.25,127.09,91.58,127.03,91.95,126.95,92.25,126.92,91.85,126.95,91.47,126.97,91.45,126.97,91.95,126.90,92.45,126.85,92.65,126.81,92.42,126.81,92.20,126.83,92.05,126.84,92.12,126.88,92.17,126.91,92.10,126.92,92.00,126.91,91.90,126.90,91.72,126.90,91.55,126.91,91.50,126.91,91.53,126.92,91.58,126.94,91.62,126.92,91.55,126.92,91.45,126.92,91.33,126.91,91.42,126.78,91.60,126.64,91.80,126.56,91.97,126.62,92.10,126.72,92.20,126.76,92.22,126.80,92.28,126.74,92.35,126.65,92.42,126.58,92.38,126.53,92.25
RZ_3422765_8931,null,null,50,0,2,126.50,91.92,126.46,91.65,126.47,91.45,126.49,91.42,126.51,91.47,126.53,91.60,126.54,91.60,126.51,91.53,126.50,91.25,126.47,91.12,126.42,91.12,126.38,91.25,126.34,91.30,126.34,91.25,126.38,91.20,126.42,91.17,126.46,91.12,126.46,91.10,126.45,91.08,126.44,91.28,126.45,91.45,126.46,91.65,126.49,91.75,126.51,91.85,126.55,91.62,126.53,91.42,126.47,91.30,126.44,91.42,126.44,91.50,126.44,91.53,126.44,91.40,126.46,91.28,126.47,91.42,126.53,91.72,126.55,91.97,126.64,91.95,126.70,92.00,126.61,92.08,126.46,92.15,126.30,92.15,126.24,92.40,126.17,92.65,126.14,92.55,126.17,92.22,126.28,91.88,126.35,91.90,126.40,91.97,126.38,92.03,126.36,92.17,126.33,92.40
RZ_3422765_8932,null,null,50,0,2,126.30,92.60,126.29,92.42,126.26,92.10,126.22,91.90,126.24,92.10,126.30,92.28,126.22,92.35,126.08,92.45,125.92,92.55,126.05,92.65,126.19,92.65,126.31,92.65,126.29,93.08,126.25,93.50,126.24,93.83,126.28,93.62,126.33,93.33,126.31,93.12,126.26,92.95,126.24,92.83,126.25,92.62,126.25,92.53,126.10,92.42,125.86,92.38,125.61,92.47,125.36,92.60,125.06,92.80,124.59,92.88,123.86,92.67,122.86,92.42,121.88,92.08,120.85,92.00,119.66,92.38,118.55,92.83,117.33,93.10,116.16,92.85,114.67,92.58,113.09,92.53,111.38,92.55,109.44,92.58,107.49,92.55,105.75,92.05,103.99,91.62,102.24,91.25,100.31,91.35,98.42,91.38,96.51,91.40,94.46,91.47,92.62,91.55,90.81,91.33
RZ_3422765_8933,null,null,51,0,2,89.29,91.05,87.72,90.83,86.36,90.92,85.29,91.00,84.15,91.00,83.17,91.22,82.06,91.33,81.12,91.42,80.04,91.70,78.92,92.15,77.78,92.65,76.69,92.72,75.70,92.67,74.69,92.45,73.85,92.22,73.06,92.10,72.46,92.17,72.03,92.28,71.75,92.35,71.76,92.28,71.76,92.17,71.72,92.08,71.67,92.20,71.65,92.30,71.70,92.45,71.76,92.50,71.85,92.42,71.94,91.85,71.96,91.25,71.85,90.85,71.70,90.97,71.64,91.12,71.66,90.90,71.72,90.78,71.76,90.80,71.81,90.97,72.01,91.00,72.25,90.75,72.47,90.60,72.53,90.47,72.56,90.55,72.60,90.70,72.65,90.85,72.69,90.97,72.69,91.08,72.67,91.38,72.66,91.62,72.64,92.00,72.62,92.15,72.64,92.00,72.76,91.72
RZ_3422765_8934,null,null,50,0,10,72.90,91.28,73.03,91.15,73.10,91.17,73.15,91.53,73.17,91.90,73.14,92.10,73.08,92.12,73.03,92.12,73.08,92.05,73.16,91.92,73.29,91.80,73.33,91.75,73.38,91.72,73.40,91.65,73.39,91.53,73.38,91.45,73.39,91.40,73.41,91.38,73.45,91.35,73.45,91.33,73.42,91.38,73.38,91.50,73.35,91.60,73.36,91.62,73.38,91.60,73.41,91.88,73.44,92.17,73.45,92.47,73.45,92.45,73.49,92.20,73.53,91.95,73.55,91.75,73.55,91.83,73.59,91.70,73.62,91.33,73.72,90.92,73.76,90.80,73.76,91.05,73.67,91.53,73.60,91.92,73.55,92.20,73.54,92.28,73.55,92.35,73.55,92.30,73.54,92.25,73.54,92.20,73.60,92.38,73.74,92.55,73.78,92.65,73.80,92.53
RZ_3422765_8935,null,null,50,0,10,73.79,92.33,73.81,92.20,73.84,92.15,73.85,92.17,73.81,92.22,73.76,92.22,73.79,92.25,73.84,92.38,73.90,92.50,73.92,92.38,73.95,92.12,73.99,91.80,73.99,91.72,73.96,92.10,73.94,92.53,73.89,93.00,73.88,93.05,73.88,92.95,73.94,92.83,74.00,92.70,74.05,92.72,74.08,92.78,74.10,92.78,74.11,92.85,74.10,92.90,74.03,92.90,73.97,92.85,73.91,92.78,73.92,92.75,73.92,92.72,73.92,92.58,73.91,92.45,73.89,92.65,73.90,92.97,73.94,93.20,74.01,93.05,74.03,92.88,74.04,92.80,74.05,92.70,74.09,92.62,74.12,92.55,74.09,92.50,74.01,92.42,73.95,92.38,73.96,92.58,73.97,92.83,73.96,93.05,73.99,93.03,74.03,92.80,74.01,92.60
RZ_3422765_8936,null,null,50,0,1,73.97,92.75,73.99,93.08,74.03,93.28,74.08,93.17,74.08,93.08,74.08,93.08,74.08,93.12,74.17,93.15,74.26,93.20,74.33,93.22,74.30,93.08,74.24,93.08,74.14,93.08,74.08,92.97,74.03,92.50,74.03,92.03,74.15,92.05,74.30,92.22,74.40,92.40,74.38,92.30,74.34,92.15,74.33,91.97,74.30,91.97,74.26,92.12,74.26,92.30,74.26,92.25,74.24,92.22,74.24,92.20,74.25,92.20,74.25,92.40,74.25,92.60,74.24,92.72,74.25,92.67,74.29,92.58,74.33,92.50,74.30,92.20,74.25,91.90,74.20,91.67,74.19,91.67,74.19,91.70,74.16,92.03,74.15,92.35,74.16,92.65,74.17,92.60,74.19,92.58,74.20,92.60,74.21,92.60,74.22,92.55,74.25,92.40,74.26,92.28
RZ_3422765_8937,null,null,49,0,1,74.34,92.38,74.40,92.55,74.24,92.50,74.01,92.30,73.79,92.03,73.81,91.95,73.91,91.85,74.01,91.83,74.10,91.83,74.09,92.00,74.08,92.15,74.06,92.30,74.06,92.33,74.10,92.22,74.16,92.10,74.22,92.00,74.26,92.00,74.28,92.00,74.29,92.00,74.28,92.12,74.28,92.15,74.28,92.08,74.30,91.85,74.25,91.72,74.20,91.70,74.11,91.67,74.09,91.55,74.14,91.42,74.21,91.42,74.30,91.58,74.30,91.72,74.30,91.78,74.35,91.83,74.42,91.83,74.44,91.88,74.39,91.85,74.33,91.80,74.29,91.70,74.21,91.75,74.14,91.90,74.08,91.97,74.08,91.90,74.20,91.75,74.33,91.78,74.49,91.92,74.51,92.10,74.44,92.20,74.33,92.22,74.24,92.15
RZ_3422765_8938,null,null,50,0,1,74.25,92.03,74.26,91.90,74.24,91.88,74.20,92.00,74.17,92.12,74.25,92.30,74.35,92.42,74.47,92.25,74.50,91.83,74.53,91.40,74.53,91.55,74.51,91.85,74.51,92.20,74.51,92.22,74.53,92.25,74.53,92.22,74.54,92.17,74.51,92.12,74.45,92.38,74.40,92.65,74.38,92.78,74.40,92.65,74.41,92.50,74.44,92.22,74.42,91.92,74.42,91.60,74.38,91.53,74.35,91.45,74.35,91.42,74.39,91.40,74.44,91.38,74.44,91.38,74.42,91.38,74.42,91.38,74.44,91.38,74.45,91.35,74.47,91.33,74.50,91.28,74.54,91.28,74.56,91.15,74.56,91.00,74.53,91.12,74.53,91.38,74.59,91.30,74.67,91.00,74.70,90.75,74.62,90.83,74.56,90.78,74.54,90.62,74.55,90.47
RZ_3422765_8939,null,null,51,0,1,74.56,90.47,74.58,90.45,74.59,90.50,74.56,90.53,74.51,90.50,74.42,90.47,74.36,90.62,74.42,90.75,74.51,90.92,74.53,90.95,74.41,91.17,74.36,91.47,74.38,91.75,74.40,91.83,74.44,91.78,74.49,91.83,74.56,91.90,74.60,91.78,74.61,91.62,74.59,91.47,74.62,91.42,74.74,91.15,74.86,90.88,74.75,90.75,74.60,90.80,74.49,90.78,74.64,90.67,74.78,90.58,74.80,90.70,74.74,90.85,74.66,90.97,74.70,90.90,74.72,90.95,74.75,91.05,74.76,90.80,74.69,90.42,74.58,90.38,74.45,90.72,74.36,91.08,74.29,91.15,74.21,91.22,74.26,91.30,74.33,91.35,74.46,91.20,74.83,91.05,75.31,90.92,76.14,91.05,76.94,91.38,77.99,91.75,79.09,92.05,80.47,92.17
RZ_3422765_8940,null,null,50,0,1,82.10,92.25,83.91,92.38,85.86,92.88,87.86,93.35,89.99,93.53,92.08,93.30,94.24,92.97,96.50,92.70,98.66,92.42,100.86,92.12,102.92,92.05,105.03,91.97,106.80,91.97,108.38,91.92,109.90,91.85,111.14,91.80,112.30,91.80,113.34,91.85,114.58,91.92,115.54,92.05,116.46,92.45,117.35,92.83,118.49,93.10,119.44,93.08,120.49,93.53,121.34,93.97,122.33,94.12,123.15,93.80,124.00,93.47,124.58,93.42,124.97,93.53,125.15,93.65,125.22,93.75,125.38,93.75,125.54,93.75,125.56,93.88,125.28,94.00,124.95,94.30,124.72,94.45,124.60,94.58,124.35,94.58,124.04,94.60,123.75,94.60,123.58,94.58,123.47,94.55,123.17,94.55,122.88,94.58,122.62,94.60,122.59,94.30,122.41,94.00
RZ_3422765_8941,null,null,50,0,1,122.14,93.72,121.80,93.83,121.56,94.00,121.42,94.12,121.33,94.22,121.24,94.25,121.16,94.28,120.92,94.33,120.78,94.70,120.61,95.08,120.60,95.22,120.59,94.88,120.49,94.28,120.34,93.85,120.17,93.83,120.08,94.05,120.03,94.05,120.00,93.83,119.91,93.60,119.83,93.60,119.72,93.65,119.72,93.70,119.71,93.75,119.69,93.75,119.66,93.72,119.64,93.83,119.56,93.97,119.50,94.17,119.42,94.22,119.41,94.28,119.38,94.30,119.34,93.95,119.24,93.60,119.15,93.65,119.09,94.05,119.12,94.42,119.17,94.10,119.14,93.78,119.05,93.62,118.95,93.80,118.94,93.88,118.94,93.78,118.90,93.58,118.89,93.38,118.88,93.10,118.86,92.95,118.84,92.85,118.81,92.78,118.78,92.67,118.74,92.60
RZ_3422765_8942,null,null,50,0,1,118.71,92.65,118.76,92.70,118.79,92.75,118.81,92.80,118.72,92.88,118.69,92.88,118.66,92.72,118.70,92.53,118.74,92.38,118.76,92.22,118.78,92.15,118.62,92.58,118.49,93.08,118.34,93.50,118.34,93.40,118.35,93.33,118.35,93.33,118.36,93.33,118.39,93.25,118.42,93.10,118.45,93.03,118.36,92.97,118.25,92.80,118.11,92.62,118.10,92.67,118.12,92.90,118.16,93.20,118.17,93.20,118.16,93.10,118.15,92.90,118.19,92.75,118.20,92.35,118.24,91.95,118.22,92.17,118.24,92.72,118.25,92.83,118.17,92.38,118.06,91.90,117.94,91.88,117.90,92.10,117.91,92.38,117.92,92.58,117.91,92.50,117.86,92.58,117.83,92.70,117.81,92.83,117.81,92.85,117.81,92.88,117.84,92.67,117.85,92.30
RZ_3422765_8943,null,null,50,0,1,117.91,91.95,117.96,91.85,118.03,91.90,118.03,91.92,117.99,92.10,117.94,92.30,117.86,92.53,117.84,92.60,117.88,92.65,117.92,92.65,117.92,92.62,117.80,92.58,117.69,92.58,117.69,92.58,117.74,92.45,117.79,92.25,117.80,92.08,117.80,92.10,117.81,92.05,117.80,91.97,117.78,92.03,117.74,92.15,117.70,92.17,117.62,92.05,117.58,91.80,117.53,91.70,117.53,91.55,117.65,91.53,117.78,91.58,117.89,91.75,117.88,91.75,117.86,91.70,117.85,91.65,117.79,92.00,117.65,92.30,117.54,92.40,117.53,92.28,117.59,92.17,117.62,92.25,117.58,92.20,117.53,92.08,117.53,91.97,117.54,92.00,117.56,92.05,117.58,92.35,117.60,92.65,117.66,92.83,117.69,92.67,117.71,92.62,117.72,92.62
RZ_3422765_8944,null,null,49,0,1,117.75,92.58,117.69,92.42,117.62,92.20,117.54,92.10,117.55,91.97,117.53,91.95,117.51,91.95,117.50,92.05,117.51,92.12,117.47,92.15,117.44,92.15,117.40,92.12,117.44,91.67,117.46,91.25,117.45,91.47,117.53,92.10,117.62,92.72,117.74,92.70,117.72,92.62,117.71,92.50,117.72,92.40,117.71,92.50,117.69,92.65,117.64,92.60,117.60,92.05,117.58,91.50,117.54,91.35,117.51,91.53,117.49,91.60,117.50,91.47,117.56,91.33,117.61,91.30,117.66,91.28,117.58,91.25,117.49,91.25,117.41,91.28,117.45,91.28,117.50,91.25,117.51,91.17,117.53,91.12,117.54,91.08,117.54,91.12,117.54,91.20,117.54,91.28,117.49,91.28,117.45,91.22,117.40,91.15,117.38,91.10,117.30,91.05
RZ_3422765_8945,null,null,51,70,1,117.25,90.90,117.26,90.75,117.33,90.70,117.39,90.95,117.40,91.17,117.44,91.10,117.45,90.90,117.45,90.72,117.45,90.72,117.45,90.70,117.44,90.67,117.41,90.95,117.36,91.25,117.31,91.53,117.29,91.53,117.31,91.50,117.40,91.53,117.49,91.53,117.53,91.40,117.50,91.17,117.47,91.03,117.47,90.97,117.47,91.03,117.46,91.00,117.45,90.97,117.44,90.95,117.49,90.95,117.54,90.95,117.60,90.85,117.60,90.83,117.59,90.80,117.42,90.75,117.28,90.65,117.26,90.60,117.39,90.70,117.50,90.92,117.49,91.10,117.49,90.75,117.49,90.28,117.49,89.92,117.53,90.28,117.54,90.62,117.56,90.62,117.56,90.40,117.55,90.60,117.55,91.03,117.54,91.15,117.45,90.62,117.35,90.10,117.22,89.92,117.21,89.97
RZ_3422765_8946,null,null,50,0,1,117.26,90.03,117.45,90.08,117.65,90.10,117.60,90.15,117.44,90.12,117.24,89.95,117.22,89.78,117.22,89.72,117.24,90.00,117.21,90.20,117.17,90.28,117.10,90.47,117.05,90.75,117.05,90.85,117.12,90.67,117.21,90.38,117.25,90.22,117.24,90.45,117.21,90.78,117.19,91.08,117.22,91.00,117.29,90.92,117.35,90.85,117.26,90.75,117.17,90.75,117.08,90.72,117.06,90.70,117.06,90.70,117.01,90.67,116.97,90.80,116.96,90.92,117.01,90.92,117.08,90.83,117.09,90.80,117.06,90.88,117.05,91.00,117.09,91.05,117.09,91.05,117.09,91.03,117.08,91.03,117.08,91.03,117.06,91.05,117.04,91.08,117.03,91.00,117.00,90.97,117.04,90.95,117.06,91.00,117.09,90.97,117.05,90.97,116.97,90.75
RZ_3422765_8947,null,null,50,0,1,116.91,90.50,116.88,90.62,116.92,91.00,116.97,91.05,117.04,90.75,117.05,90.45,117.05,90.45,117.04,90.42,117.03,90.40,117.01,90.33,116.99,90.25,116.96,90.47,116.99,90.75,117.04,90.90,117.05,90.78,116.99,90.65,116.90,90.58,116.86,90.50,116.85,90.67,116.86,90.92,116.90,91.08,116.94,90.88,116.96,90.75,116.95,90.75,116.90,90.78,116.85,90.78,116.84,90.65,116.88,90.47,116.88,90.30,116.83,90.22,116.76,90.25,116.75,90.28,116.75,90.53,116.75,90.75,116.78,90.95,116.79,90.92,116.80,90.90,116.81,90.92,116.81,90.95,116.83,90.67,116.79,90.22,116.75,89.78,116.71,89.53,116.74,89.38,116.71,89.20,116.69,89.45,116.66,89.85,116.69,90.25,116.71,90.45,116.71,90.53
RZ_3422765_8948,null,null,50,0,1,116.72,90.45,116.79,90.10,116.85,89.72,116.89,89.72,116.89,89.97,116.86,90.30,116.84,90.38,116.83,90.45,116.83,90.47,116.83,90.50,116.79,90.55,116.75,90.62,116.78,90.38,116.80,90.08,116.79,90.17,116.75,90.55,116.71,90.88,116.70,90.75,116.69,90.20,116.69,89.72,116.71,89.33,116.71,89.42,116.70,89.35,116.76,89.22,116.84,89.05,116.86,89.65,116.85,90.28,116.84,90.50,116.85,90.12,116.81,89.65,116.84,89.50,116.89,89.35,116.84,89.25,116.72,89.22,116.61,89.30,116.64,89.55,116.66,89.78,116.61,90.00,116.54,90.12,116.45,90.25,116.47,90.28,116.51,90.25,116.55,90.03,116.60,89.80,116.62,89.72,116.65,89.80,116.62,89.85,116.58,89.97,116.53,90.17,116.49,90.15
RZ_3422765_8949,null,null,50,0,1,116.50,89.95,116.46,89.60,116.39,89.45,116.31,89.25,116.30,89.17,116.33,88.92,116.36,88.72,116.40,88.78,116.46,89.03,116.50,89.25,116.49,89.12,116.44,89.03,116.40,88.97,116.41,88.97,116.41,89.30,116.38,89.62,116.34,89.85,116.34,89.67,116.33,89.50,116.31,89.38,116.44,89.38,116.58,89.38,116.76,89.42,116.79,89.50,116.66,89.62,116.49,89.72,116.38,89.83,116.41,89.90,116.49,89.83,116.51,89.72,116.56,89.42,116.59,89.20,116.59,89.10,116.56,89.30,116.49,89.45,116.42,89.50,116.36,89.45,116.36,89.67,116.35,89.90,116.38,90.15,116.40,89.90,116.39,89.60,116.34,89.30,116.36,89.25,116.46,89.33,116.53,89.58,116.50,89.80,116.47,90.15,116.47,90.25,116.49,90.30
RZ_3422765_8950,null,null,50,0,1,116.46,90.28,116.40,90.35,116.35,90.33,116.40,90.25,116.50,90.17,116.58,90.17,116.55,90.10,116.51,90.05,116.46,90.08,116.42,90.12,116.40,90.15,116.35,90.15,116.31,90.10,116.29,90.05,116.30,90.05,116.31,90.03,116.33,89.88,116.33,89.70,116.39,89.47,116.46,89.40,116.47,89.35,116.42,89.25,116.36,89.17,116.35,89.30,116.34,89.53,116.33,89.97,116.31,90.20,116.24,90.42,116.15,90.42,116.08,90.33,116.14,90.28,116.20,90.25,116.21,89.80,116.16,89.33,116.17,88.83,116.25,88.83,116.29,88.85,116.26,88.95,116.21,89.25,116.17,89.47,116.14,89.70,116.14,89.67,116.17,89.67,116.17,89.65,116.14,89.75,116.14,90.03,116.16,90.28,116.19,90.35,116.17,89.92,116.14,89.55
RZ_3422765_8951,null,null,50,0,1,116.09,89.20,116.04,89.17,116.00,89.17,116.03,89.10,116.10,89.03,116.19,88.97,116.21,89.03,116.21,89.12,116.17,89.35,116.26,89.55,116.36,89.55,116.46,89.42,116.34,89.30,116.14,89.17,115.89,88.92,115.53,88.67,115.21,88.05,114.75,87.50,114.31,86.92,113.85,86.83,113.45,85.90,112.85,84.83,112.14,83.40,111.30,82.30,110.55,81.28,109.83,80.22,109.04,78.90,108.33,77.00,107.51,75.20,106.85,73.75,105.85,72.65,104.92,71.38,103.75,69.88,102.59,68.42,101.41,66.88,100.08,65.40,98.97,64.05,97.65,63.23,96.56,62.40,95.54,61.70,94.51,60.30,93.80,59.50,92.95,58.10,92.50,57.00,91.97,55.58,91.31,54.67,90.40,53.70,89.65,52.77,88.96,51.45,88.31,50.27
RZ_3422765_8952,null,null,50,0,1,87.47,48.88,86.81,47.55,86.33,46.42,85.84,45.35,85.36,44.30,84.88,43.48,84.40,42.50,83.91,41.80,83.54,40.58,83.05,40.05,82.64,39.12,82.19,38.55,81.85,37.45,81.69,36.35,81.47,35.33,81.45,34.67,81.42,33.92,81.38,33.23,81.26,32.67,81.09,31.77,81.00,30.95,80.94,30.15,80.81,30.02,80.72,29.45,80.66,28.90,80.67,28.35,80.66,28.07,80.53,27.52,80.39,27.05,80.28,26.73,80.30,26.68,80.34,26.52,80.47,26.23,80.61,25.95,80.78,25.80,80.86,25.80,80.92,25.80,80.94,25.82,81.05,25.85,81.19,25.75,81.38,25.65,81.42,25.52,81.47,25.43,81.45,25.40,81.42,25.43,81.39,25.48,81.47,25.45,81.56,25.38,81.61,25.75,81.58,26.27
RZ_3422765_8953,null,null,49,0,10,81.54,26.80,81.66,26.90,81.79,26.82,81.89,26.98,81.86,27.20,81.85,27.30,81.85,27.23,81.92,27.20,82.00,27.27,82.05,27.40,82.03,27.48,82.04,27.65,82.10,27.75,82.20,27.82,82.25,28.15,82.17,28.68,82.06,29.20,81.96,29.38,82.00,29.50,82.05,29.70,82.11,29.88,82.14,29.90,82.15,29.98,82.11,30.23,82.06,30.52,82.01,30.80,82.03,31.10,82.11,31.38,82.19,31.48,82.31,31.45,82.34,31.43,82.39,31.45,82.40,31.45,82.45,31.25,82.47,31.05,82.46,31.45,82.41,32.10,82.36,32.48,82.24,32.20,82.12,32.15,82.09,32.38,82.19,32.58,82.28,32.60,82.25,32.60,82.21,32.62,82.20,32.62,82.21,32.60,82.21,32.58,82.22,32.60
RZ_3422765_8954,null,null,50,0,10,82.24,32.70,82.25,32.85,82.26,32.98,82.34,33.08,82.40,33.12,82.45,33.27,82.42,33.42,82.36,33.62,82.31,33.70,82.30,33.35,82.33,32.95,82.35,32.77,82.34,33.00,82.40,33.23,82.46,33.35,82.56,33.45,82.60,33.60,82.62,33.62,82.60,33.67,82.59,33.52,82.59,33.40,82.59,33.30,82.62,33.35,82.66,33.35,82.59,33.30,82.46,33.27,82.36,33.30,82.38,33.33,82.39,33.48,82.49,33.62,82.59,33.77,82.72,33.80,82.76,33.80,82.72,33.77,82.64,33.75,82.58,33.73,82.58,33.70,82.58,33.75,82.54,33.83,82.49,34.00,82.39,34.15,82.35,34.30,82.33,34.17,82.40,33.98,82.49,33.90,82.55,34.02,82.59,34.12,82.61,34.00,82.64,33.85,82.66,33.85
RZ_3422765_8955,null,null,50,0,10,82.67,33.98,82.69,34.12,82.65,34.10,82.59,34.12,82.55,34.30,82.55,34.45,82.65,34.62,82.74,34.62,82.83,34.62,82.83,34.62,82.79,34.45,82.74,34.30,82.67,34.30,82.64,34.35,82.61,34.42,82.58,34.38,82.54,34.38,82.53,34.38,82.56,34.30,82.58,34.25,82.56,34.10,82.50,34.02,82.49,34.27,82.54,34.60,82.59,34.85,82.61,34.75,82.61,34.48,82.61,34.27,82.60,34.20,82.61,34.42,82.64,34.65,82.61,34.77,82.58,34.50,82.56,34.17,82.61,33.92,82.64,34.00,82.64,34.08,82.66,34.10,82.67,34.10,82.69,34.12,82.67,34.17,82.72,34.25,82.78,34.27,82.81,34.30,82.81,34.33,82.75,34.25,82.65,34.25,82.55,34.35,82.53,34.52,82.55,34.67
RZ_3422765_8956,null,null,50,0,2,82.61,34.58,82.67,34.42,82.74,34.33,82.75,34.38,82.71,34.40,82.66,34.38,82.64,34.38,82.66,34.42,82.69,34.48,82.70,34.52,82.66,34.50,82.62,34.35,82.59,34.23,82.58,34.20,82.54,34.30,82.49,34.40,82.34,34.42,82.17,34.40,82.03,34.33,82.10,34.25,82.50,34.20,82.91,34.50,83.59,34.88,84.24,35.30,85.38,35.60,86.64,36.17,88.15,36.98,89.83,37.58,91.47,38.25,93.36,38.83,95.19,39.55,97.14,40.55,98.96,41.67,100.91,42.95,102.66,43.55,104.59,44.52,106.40,45.17,108.35,46.25,110.17,46.90,111.83,48.12,113.70,49.27,115.55,50.67,117.36,51.50,119.19,52.80,120.85,53.98,122.50,55.90,124.04,57.17,125.46,58.33,126.99,59.45,128.25,61.17
RZ_3422765_8957,null,null,50,0,2,129.66,63.02,130.95,64.25,132.11,65.88,133.35,67.70,134.45,69.80,135.60,71.17,136.64,72.72,137.56,74.47,138.36,76.17,139.29,77.65,140.34,78.97,141.72,79.88,142.66,80.92,143.81,81.62,144.47,83.50,145.32,85.12,145.85,86.75,146.30,87.53,146.64,88.05,146.88,89.28,147.25,90.50,147.41,91.53,147.56,92.47,147.64,93.25,147.71,94.03,147.72,94.17,147.68,94.12,147.53,94.12,147.38,94.15,147.19,94.17,147.05,94.12,146.96,94.08,146.78,94.05,146.60,94.08,146.40,93.95,146.11,93.78,145.86,93.62,145.54,93.70,145.41,93.80,145.15,93.65,144.97,93.40,144.75,93.12,144.62,93.03,144.53,92.83,144.50,92.47,144.51,92.20,144.36,92.05,144.20,91.75,144.00,91.45,143.94,91.20
RZ_3422765_8958,null,null,51,0,2,143.81,91.25,143.70,91.30,143.61,91.00,143.49,90.72,143.36,90.47,143.24,90.50,143.20,90.47,143.16,90.40,143.11,90.33,143.10,90.42,143.09,90.55,143.05,90.33,142.97,90.05,142.90,89.83,142.84,90.00,142.81,90.05,142.80,89.65,142.78,89.28,142.81,88.92,142.85,88.97,142.85,88.97,142.79,88.85,142.71,88.75,142.64,88.67,142.60,88.42,142.56,88.17,142.56,87.95,142.57,87.88,142.50,87.83,142.38,87.80,142.20,87.83,142.12,87.83,142.06,87.75,142.05,87.67,142.04,87.70,142.00,87.75,141.95,88.00,141.95,88.17,141.96,87.92,141.99,87.45,141.96,87.12,141.95,87.33,141.94,87.55,141.94,87.42,141.94,87.15,142.00,86.88,142.06,86.72,142.03,86.58,141.93,86.42,141.79,86.38,141.75,86.33
RZ_3422765_8959,null,null,50,0,2,141.71,86.30,141.72,86.30,141.69,86.35,141.62,86.38,141.55,86.40,141.53,86.40,141.46,86.42,141.41,86.45,141.49,86.47,141.60,86.50,141.71,86.30,141.70,86.10,141.68,86.08,141.64,86.28,141.51,86.62,141.40,86.78,141.36,86.95,141.43,86.97,141.47,86.95,141.45,86.85,141.45,86.75,141.44,86.67,141.43,86.65,141.45,86.65,141.49,86.50,141.53,86.33,141.54,86.15,141.55,86.05,141.56,86.00,141.57,86.08,141.57,86.20,141.57,86.35,141.60,86.35,141.62,86.35,141.56,86.35,141.30,86.33,141.03,86.30,140.69,86.28,140.34,86.25,139.82,86.15,139.10,86.05,138.19,85.95,137.06,85.90,135.82,85.80,134.28,85.55,132.54,85.38,131.03,84.75,129.54,84.25,127.97,83.62,126.05,83.38
RZ_3422765_8960,null,null,49,0,2,123.81,83.17,121.61,82.65,119.19,81.85,117.01,81.05,114.83,80.62,112.54,80.50,110.38,80.22,108.16,80.03,106.21,79.47,104.19,79.05,102.09,78.00,99.96,77.35,97.78,76.70,95.80,76.67,93.78,76.65,91.99,76.55,90.26,76.15,88.78,75.72,87.29,75.38,85.64,75.35,84.08,75.30,82.24,75.25,80.65,74.95,78.84,74.58,77.22,74.17,75.36,74.05,73.62,74.00,72.04,73.92,70.62,73.85,69.44,73.55,68.31,73.25,67.25,73.10,66.14,73.20,64.83,73.28,63.65,73.20,62.38,72.95,61.21,72.72,60.15,72.15,59.04,71.72,58.17,71.42,56.99,71.42,56.25,71.40,55.30,71.30,54.77,71.28,54.01,71.45,53.41,71.62,52.88,71.70,52.49,71.60,52.38,71.42
RZ_3422765_8961,null,null,50,0,7,52.31,71.22,52.34,70.90,52.46,70.67,52.66,70.58,53.00,70.62,53.44,70.53,53.81,70.40,54.15,70.25,54.31,70.05,54.69,69.88,54.92,69.75,55.20,69.85,55.29,69.70,55.38,69.47,55.41,69.12,55.42,69.00,55.44,68.92,55.42,69.00,55.42,69.08,55.46,69.12,55.52,69.15,55.59,69.12,55.62,69.10,55.76,69.12,55.91,69.17,56.15,69.22,56.24,69.22,56.31,69.17,56.36,69.12,56.41,69.12,56.52,69.20,56.58,69.35,56.62,69.55,56.64,69.67,56.65,69.65,56.67,69.55,56.69,69.40,56.65,69.35,56.60,69.28,56.60,69.38,56.65,69.47,56.69,69.65,56.67,69.72,56.69,69.83,56.70,70.00,56.71,70.17,56.70,70.30,56.70,70.17,56.70,70.08,56.79,70.05
RZ_3422765_8962,null,null,50,0,7,56.88,70.03,56.95,70.00,56.91,70.15,56.95,70.22,57.00,70.28,57.10,70.20,57.15,70.22,57.20,70.30,57.19,70.38,57.16,70.42,57.25,70.50,57.34,70.67,57.40,70.80,57.38,70.88,57.36,70.80,57.36,70.83,57.38,70.85,57.39,70.88,57.40,70.80,57.50,70.65,57.60,70.55,57.69,70.42,57.66,70.40,57.62,70.35,57.73,70.35,57.84,70.58,57.95,70.83,57.92,71.03,57.98,71.00,58.01,70.97,58.05,70.97,58.04,70.97,58.02,71.00,58.04,71.03,58.05,71.05,58.08,71.05,58.15,70.88,58.25,70.72,58.35,70.55,58.39,70.60,58.36,70.65,58.35,70.70,58.34,70.70,58.31,70.65,58.27,70.83,58.24,71.03,58.25,71.20,58.24,71.17,58.27,71.15,58.34,70.95
RZ_3422765_8963,null,null,51,0,7,58.44,70.75,58.50,70.55,58.54,70.58,58.52,70.58,58.45,70.53,58.35,70.47,58.25,70.45,58.25,70.47,58.27,70.42,58.31,70.38,58.30,70.45,58.30,70.55,58.31,70.67,58.38,70.62,58.41,70.55,58.45,70.47,58.42,70.47,58.41,70.45,58.49,70.42,58.58,70.45,58.65,70.50,58.64,70.53,58.69,70.53,58.75,70.50,58.71,70.47,58.60,70.45,58.50,70.40,58.51,70.38,58.60,70.35,58.67,70.42,58.74,70.60,58.74,70.78,58.71,70.88,58.69,70.90,58.70,70.80,58.74,70.67,58.80,70.35,58.88,70.10,58.94,69.92,59.01,70.05,59.04,70.15,59.00,70.20,58.94,70.10,58.92,69.92,58.99,69.75,59.01,69.75,59.00,69.92,58.98,70.08,59.00,70.15,59.01,70.30,59.01,70.47
RZ_3422765_8964,null,null,50,0,7,59.01,70.53,59.02,70.42,59.09,70.28,59.12,70.22,59.16,70.20,59.17,70.25,59.19,70.40,59.19,70.55,59.17,70.55,59.24,70.38,59.33,70.20,59.42,70.12,59.46,70.10,59.50,70.03,59.49,70.00,59.38,69.92,59.29,69.90,59.16,70.03,59.14,70.17,59.15,70.35,59.20,70.35,59.30,70.38,59.35,70.30,59.44,70.00,59.50,69.70,59.55,69.53,59.59,69.70,59.62,69.88,59.64,69.95,59.64,70.00,59.62,70.12,59.58,70.22,59.52,70.30,59.51,70.33,59.52,70.33,59.51,70.38,59.48,70.40,59.51,70.45,59.59,70.45,59.67,70.45,59.71,70.35,59.76,70.25,59.79,70.15,59.81,70.20,59.81,70.25,59.77,70.40,59.74,70.53,59.70,70.58,59.67,70.53,59.66,70.47
RZ_3422765_8965,null,null,50,0,7,59.67,70.47,59.74,70.50,59.80,70.50,59.84,70.58,59.92,70.62,59.99,70.72,60.01,70.78,59.96,70.53,59.96,70.25,59.98,70.22,59.95,70.45,59.95,70.47,59.98,70.28,59.99,70.12,59.98,70.22,59.98,70.53,59.99,70.80,60.02,70.67,60.10,70.35,60.14,70.28,60.15,70.50,60.19,70.72,60.25,70.75,60.31,70.78,60.29,70.75,60.26,70.65,60.23,70.58,60.33,70.42,60.45,70.35,60.58,70.30,60.59,70.35,60.59,70.42,60.59,70.42,60.60,70.47,60.60,70.53,60.62,70.47,60.64,70.38,60.49,70.50,60.34,70.72,60.27,70.95,60.38,70.83,60.52,70.75,60.58,70.65,60.59,70.60,60.54,70.55,60.45,70.40,60.42,70.30,60.38,70.40,60.36,70.60,60.40,70.80
RZ_3422765_8966,null,null,50,0,7,60.48,70.80,60.55,70.80,60.61,70.85,60.66,70.90,60.74,70.62,60.77,70.28,60.79,69.92,60.79,69.90,60.77,69.97,60.79,70.05,60.85,70.20,60.90,70.30,60.89,70.40,60.83,70.38,60.76,70.47,60.86,70.53,60.96,70.60,61.01,70.50,60.95,70.40,60.89,70.35,60.89,70.33,60.89,70.28,60.91,70.20,60.92,70.15,60.94,70.03,60.94,69.92,60.94,69.85,60.91,69.90,60.90,69.95,60.94,69.95,61.01,69.97,61.09,70.00,61.10,70.00,61.09,69.95,61.09,69.90,61.10,69.90,61.14,69.72,61.16,69.55,61.16,69.53,61.14,69.67,61.11,69.83,61.10,69.92,61.10,70.28,61.09,70.62,61.09,70.72,61.19,70.55,61.27,70.33,61.36,70.38,61.39,70.42,61.41,70.50
RZ_3422765_8967,null,null,50,0,7,61.44,70.47,61.40,70.45,61.35,70.45,61.30,70.35,61.33,70.25,61.36,70.20,61.42,70.22,61.44,70.25,61.45,70.25,61.44,70.22,61.42,70.22,61.35,70.38,61.27,70.53,61.31,70.40,61.44,70.08,61.52,69.75,61.51,69.75,61.50,69.78,61.51,69.85,61.51,69.92,61.51,70.05,61.52,70.12,61.50,70.20,61.48,70.17,61.42,70.17,61.41,70.15,61.40,70.20,61.42,70.28,61.44,70.40,61.44,70.47,61.46,70.53,61.51,70.47,61.61,70.42,61.69,70.40,61.74,70.45,61.74,70.53,61.74,70.55,61.74,70.60,61.76,70.47,61.77,70.40,61.80,70.33,61.80,70.40,61.84,70.47,61.88,70.53,61.90,70.53,61.94,70.53,61.98,70.45,62.04,70.35,62.01,70.22,61.98,70.20
RZ_3422765_8968,null,null,50,0,7,61.94,70.28,61.92,70.35,61.91,70.47,61.90,70.53,61.89,70.58,61.86,70.55,61.85,70.50,61.92,70.45,62.00,70.42,62.09,70.38,62.04,70.30,61.98,70.30,62.00,70.38,62.06,70.55,62.14,70.65,62.12,70.83,62.15,70.92,62.16,70.95,62.19,70.85,62.20,70.75,62.21,70.70,62.25,70.35,62.33,70.00,62.39,69.70,62.40,69.95,62.38,70.15,62.39,70.25,62.42,70.05,62.46,69.88,62.46,69.78,62.44,69.78,62.42,69.72,62.41,69.67,62.42,69.70,62.42,69.88,62.42,70.05,62.49,70.03,62.60,69.92,62.71,69.85,62.62,69.92,62.51,69.78,62.44,69.62,62.48,69.42,62.51,69.38,62.54,69.45,62.64,69.60,62.74,69.75,62.75,69.78,62.71,69.67,62.71,69.55
RZ_3422765_8969,null,null,50,0,7,62.74,69.47,62.77,69.55,62.79,69.62,62.81,69.60,62.85,69.53,62.86,69.45,62.84,69.65,62.81,69.88,62.77,70.10,62.79,70.08,62.80,70.20,62.83,70.33,62.88,70.08,62.91,69.72,62.91,69.55,62.89,69.72,62.89,69.78,62.92,69.67,62.96,69.62,62.95,69.65,62.92,69.72,63.00,69.80,63.09,69.85,63.16,69.85,63.14,69.83,63.08,69.80,63.04,69.83,63.05,69.88,63.10,70.03,63.17,70.12,63.23,70.17,63.20,70.15,63.16,70.08,63.14,69.95,63.16,69.65,63.16,69.42,63.20,69.25,63.26,69.25,63.34,69.20,63.36,69.12,63.31,69.10,63.24,69.12,63.25,69.20,63.31,69.30,63.36,69.38,63.34,69.25,63.33,69.08,63.35,68.92,63.46,68.95,63.56,69.00
RZ_3422765_8970,null,null,50,0,7,63.64,69.03,63.64,68.72,63.67,68.35,63.73,67.92,63.74,67.88,63.71,67.90,63.75,67.42,63.88,66.55,64.04,65.70,64.16,65.28,64.29,65.12,64.49,64.38,64.66,63.77,64.72,63.23,64.61,63.00,64.53,62.70,64.45,62.40,64.44,62.40,64.42,62.58,64.44,62.98,64.42,63.38,64.60,63.62,64.76,63.67,64.92,64.12,64.90,65.08,64.84,66.60,64.64,68.72,64.41,70.75,64.10,73.83,63.84,76.72,63.51,80.58,63.23,84.92,62.86,90.15,62.35,96.15,61.71,102.35,61.04,108.78,60.26,116.05,59.50,123.72,59.01,131.03,59.42,137.45,59.95,143.80,60.26,150.90,60.05,155.88,59.96,158.18,59.96,158.18,53.64,196.32,53.64,196.32,53.05,198.62,52.46,200.95,51.88,203.25
RZ_3422765_8971,null,null,50,0,7,51.88,203.25
RZ_3422765_8972,null,null,50,0,7,56.59,197.93,56.59,197.93,55.52,195.88,54.56,192.60,53.96,187.95,54.90,182.95,56.17,177.10,57.21,171.12,57.49,166.65,57.39,162.82,57.25,159.60,57.19,155.65,57.26,150.93,57.70,145.60,59.19,140.35,60.64,135.78,61.79,131.22,62.01,127.05,62.10,123.75,62.11,120.65,62.31,117.10
RZ_3422765_8973,null,null,50,0,2,62.60,112.95,62.99,108.72,63.42,105.35,63.86,102.10,64.26,99.03,64.53,96.05,64.79,93.03,64.83,90.75,64.81,88.38,64.66,86.60,64.70,84.78,64.76,83.38,64.88,81.67,64.95,80.15,65.04,78.50,65.19,76.70,65.33,75.05,65.46,73.55,65.60,72.33,65.71,71.30,65.86,70.20,65.94,69.50,66.03,68.67,66.06,67.90,66.11,67.25,66.14,66.75,66.17,66.35,66.20,66.08,66.22,65.83,66.24,65.80,66.29,65.15,66.31,64.60,66.26,64.10,66.17,64.25,66.12,64.20,66.12,64.03,66.14,63.70,66.11,63.45,66.01,63.12,65.91,62.95,65.81,62.98,65.80,63.30,65.81,63.62,65.83,63.70,65.69,63.95,65.54,64.20,65.42,64.12,65.47,63.80,65.47,63.62,65.44,63.80
RZ_3422765_8974,null,null,50,0,2,65.54,64.00,65.67,64.17,65.72,64.38,65.64,64.60,65.54,64.70,65.60,64.80,65.72,64.78,65.86,64.70,65.90,64.72,65.86,64.90,65.95,65.17,66.06,65.25,66.20,65.17,66.24,64.92,66.28,64.78,66.31,64.78,66.36,64.92,66.40,65.12,66.42,65.33,66.40,65.45,66.41,65.55,66.42,65.58,66.40,66.22,66.36,66.90,66.42,67.45,66.56,67.10,66.60,66.75,66.56,66.50,66.45,67.00,66.41,67.53,66.38,68.03,66.39,68.03,66.39,68.05,66.40,68.05,66.39,68.05,66.39,68.03,66.39,68.03,66.40,68.03,66.41,68.05,66.38,68.10,66.35,68.05,66.44,68.00,66.56,67.90,66.64,67.90,66.56,68.20,66.46,68.53,66.40,68.88,66.36,69.00,66.35,69.25,66.38,69.47
RZ_3422765_8975,null,null,50,0,2,66.41,69.62,66.51,69.62,66.58,69.65,66.55,69.67,66.47,69.70,66.41,69.78,66.41,69.85,66.42,69.85,66.41,69.85,66.39,69.88,66.41,69.85,66.46,69.80,66.56,69.62,66.60,69.53,66.62,69.72,66.60,70.05,66.55,70.40,66.51,70.42,66.49,70.42,66.47,70.42,66.46,70.40,66.45,70.25,66.45,70.10,66.46,69.95,66.50,69.90,66.56,69.85,66.64,69.75,66.70,69.72,66.74,69.97,66.74,70.25,66.75,70.60,66.74,70.67,66.74,70.78,66.75,70.83,66.70,70.83,66.65,70.83,66.56,70.83,66.54,70.85,66.54,70.70,66.60,70.55,66.65,70.42,66.64,70.62,66.59,70.85,66.56,71.10,66.58,71.17,66.61,71.25,66.65,71.28,66.70,71.33,66.76,71.38,66.81,71.42
RZ_3422765_8976,null,null,51,0,2,66.86,71.45,66.90,71.28,66.91,71.03,66.90,70.83,66.88,70.83,66.86,70.85,66.88,70.80,66.95,70.78,67.06,70.70,67.17,70.67,67.21,70.62,67.20,70.62,67.19,70.62,67.20,70.65,67.21,70.78,67.19,71.03,67.14,71.25,67.09,71.38,67.04,71.40,67.01,71.42,66.96,71.33,66.92,71.17,66.88,71.05,66.88,70.97,67.01,70.88,67.22,70.83,67.42,70.88,67.50,70.92,67.49,70.92,67.44,70.92,67.35,70.92,67.26,70.97,67.22,71.05,67.22,71.10,67.22,71.00,67.20,70.83,67.14,70.62,67.05,70.85,67.08,71.17,67.17,71.50,67.30,71.53,67.34,71.50,67.34,71.33,67.33,71.15,67.31,71.05,67.29,71.12,67.28,71.10,67.30,70.92,67.35,70.75,67.40,70.60,67.47,70.53
RZ_3422765_8977,null,null,50,0,2,67.49,70.72,67.50,70.97,67.47,71.03,67.46,70.80,67.45,70.60,67.46,70.65,67.47,70.78,67.49,70.78,67.47,70.75,67.49,70.67,67.51,70.88,67.53,71.12,67.55,71.35,67.58,71.15,67.61,70.90,67.62,70.65,67.60,70.62,67.53,70.65,67.49,70.70,67.46,71.00,67.46,71.30,67.50,71.70,67.59,71.80,67.65,71.45,67.69,70.95,67.67,70.55,67.66,70.65,67.74,70.50,67.84,70.30,67.96,70.10,68.01,70.00,67.97,69.88,67.92,69.67,67.95,69.62,68.01,69.95,68.01,70.33,67.91,70.83,67.86,70.95,67.92,71.00,67.99,70.92,68.03,70.85,67.99,70.80,67.94,70.88,67.95,70.95,67.96,71.08,68.01,71.10,68.06,70.75,68.10,70.42,68.22,70.08,68.34,70.05
RZ_3422765_8978,null,null,50,0,6,68.44,70.03,68.42,70.03,68.42,70.03,68.41,70.08,68.40,70.20,68.40,70.17,68.41,70.08,68.44,69.90,68.46,69.88,68.47,69.80,68.49,69.78,68.50,70.03,68.49,70.33,68.47,70.65,68.46,70.70,68.45,70.75,68.42,70.65,68.41,70.47,68.45,70.25,68.51,70.10,68.55,70.05,68.53,69.97,68.54,69.83,68.58,69.62,68.62,69.53,68.67,69.38,68.71,69.28,68.72,69.15,68.72,69.25,68.76,69.35,68.75,69.60,68.74,69.70,68.70,69.78,68.71,69.67,68.71,69.62,68.75,69.62,68.78,69.55,68.78,69.45,68.75,69.33,68.75,69.22,68.80,69.12,68.84,69.10,68.79,69.15,68.72,69.40,68.80,69.60,68.92,69.70,69.05,69.62,69.01,69.65,68.96,69.67,68.91,69.67
RZ_3422765_8979,null,null,50,0,11,68.90,69.58,68.88,69.55,68.88,69.53,68.90,69.53,68.96,69.50,69.00,69.47,69.08,69.45,69.11,69.45,69.16,69.45,69.16,69.45,69.10,69.42,69.03,69.50,68.99,69.58,69.09,69.30,69.19,68.95,69.29,68.60,69.31,68.65,69.33,68.72,69.31,68.83,69.33,68.90,69.33,69.08,69.29,69.20,69.25,69.22,69.22,69.08,69.25,68.95,69.21,68.95,69.16,68.95,69.09,68.95,69.08,68.83,69.08,68.72,69.06,68.78,69.05,68.92,69.06,69.08,69.11,69.20,69.15,69.30,69.15,69.35,69.14,69.25,69.12,69.15,69.12,69.03,69.20,68.85,69.29,68.67,69.36,68.92,69.36,69.22,69.39,69.22,69.41,68.92,69.40,69.00,69.38,69.38,69.34,69.58,69.35,69.38,69.34,69.17
RZ_3422765_8980,null,null,51,0,11,69.33,69.05,69.38,68.85,69.45,68.67,69.51,68.75,69.49,68.90,69.46,69.12,69.45,69.17,69.47,69.10,69.49,68.95,69.49,68.75,69.46,68.62,69.44,68.53,69.44,68.50,69.45,68.33,69.47,68.10,69.51,68.08,69.54,68.25,69.55,68.47,69.54,68.53,69.54,68.50,69.55,68.40,69.56,68.30,69.58,68.25,69.59,68.22,69.59,68.22,69.61,68.15,69.62,68.08,69.64,68.00,69.65,68.28,69.67,68.53,69.70,68.75,69.72,68.70,69.75,68.45,69.80,68.17,69.84,67.97,69.85,68.10,69.83,68.22,69.83,68.30,69.80,68.33,69.80,68.33,69.78,68.35,69.79,68.35,69.79,68.35,69.80,68.35,69.81,68.38,69.88,68.53,69.91,68.72,69.96,68.95,69.94,68.78,69.92,68.47,69.89,68.15
RZ_3422765_8981,null,null,49,0,11,69.85,68.08,69.91,68.15,70.00,68.30,70.08,68.47,70.05,68.53,70.03,68.53,70.00,68.42,69.99,68.38,70.01,68.33,70.04,68.33,70.06,68.42,70.06,68.55,70.10,68.67,70.22,68.50,70.30,68.20,70.35,67.88,70.33,67.67,70.33,67.60,70.35,67.53,70.38,67.55,70.39,67.62,70.38,67.72,70.36,67.83,70.35,67.90,70.38,67.90,70.40,67.92,70.46,67.88,70.49,67.88,70.51,67.85,70.53,67.83,70.55,67.88,70.58,67.95,70.58,68.08,70.55,68.15,70.54,68.25,70.54,68.30,70.55,68.35,70.62,68.05,70.69,67.75,70.72,67.60,70.69,67.67,70.65,67.72,70.65,67.72,70.66,67.83,70.70,67.92,70.72,67.97,70.75,67.97,70.76,67.97,70.81,68.08
RZ_3422765_8982,null,null,50,0,1,70.85,68.33,70.91,68.58,70.95,68.42,71.00,68.17,71.01,67.95,71.00,68.05,70.95,68.10,70.91,67.95,70.90,67.78,70.92,67.42,70.94,67.28,70.96,67.05,71.04,66.97,71.10,67.12,71.19,67.50,71.21,67.88,71.28,67.83,71.26,67.67,71.19,67.50,71.08,67.45,71.03,67.45,71.03,67.45,71.06,67.17,71.14,66.85,71.17,66.97,71.21,67.38,71.21,67.78,71.20,67.78,71.17,67.78,71.14,67.60,71.15,67.45,71.16,67.22,71.16,67.20,71.15,67.15,71.15,67.15,71.14,67.47,71.17,67.83,71.22,67.90,71.28,67.62,71.31,67.38,71.33,67.40,71.33,67.47,71.29,67.53,71.25,67.55,71.22,67.55,71.26,67.58,71.36,67.60,71.44,67.65,71.49,67.95,71.47,68.10
RZ_3422765_8983,null,null,50,70,1,71.47,68.15,71.50,67.83,71.51,67.65,71.53,67.58,71.53,67.62,71.53,67.62,71.59,67.60,71.65,67.78,71.69,67.92,71.66,68.03,71.65,67.90,71.66,67.75,71.67,67.65,71.69,67.65,71.72,67.70,71.75,67.72,71.80,67.72,71.81,67.75,71.81,67.78,71.79,67.78,71.76,67.78,71.76,67.78,71.76,67.78,71.83,67.78,71.88,67.83,71.92,67.95,71.92,68.05,71.91,68.15,71.88,68.17,71.88,68.20,71.90,68.22,71.92,68.03,71.94,67.80,71.92,67.88,71.97,68.20,72.04,68.15,72.11,67.80,72.09,67.65,72.05,67.85,71.99,68.00,71.92,67.97,71.91,67.85,72.00,67.70,72.10,67.58,72.16,67.75,72.16,68.00,72.15,68.30,72.15,68.35,72.19,68.10,72.25,67.80
RZ_3422765_8984,null,null,51,0,1,72.30,67.53,72.31,67.65,72.26,67.80,72.22,67.95,72.19,68.12,72.16,68.30,72.16,68.22,72.15,68.03,72.12,67.67,72.09,67.55,72.12,67.45,72.12,67.53,72.12,67.60,72.15,67.62,72.30,67.65,72.44,67.65,72.50,67.65,72.35,67.72,72.21,67.80,72.17,67.88,72.24,68.00,72.28,68.10,72.20,68.22,72.29,68.25,72.42,68.03,72.61,67.75,72.69,67.42,72.75,67.33,72.76,67.22,72.69,67.25,72.59,67.28,72.49,67.28,72.49,67.28,72.42,67.15,72.38,67.10,72.36,67.05,72.50,67.10,72.59,67.12,72.61,67.15,72.56,67.20,72.51,67.22,72.46,67.28,72.46,67.28,72.53,67.20,72.59,67.12,72.62,67.00,72.66,66.95,72.74,66.92,72.79,67.10,72.75,67.30,72.67,67.38
RZ_3422765_8985,null,null,49,0,1,72.60,67.22,72.59,67.20,72.58,67.33,72.59,67.45,72.60,67.45,72.61,67.47,72.64,67.30,72.66,67.10,72.69,66.83,72.70,66.67,72.72,66.53,72.76,66.50,72.81,66.60,72.85,66.67,72.88,66.67,72.88,66.65,72.85,66.67,72.84,66.67,72.81,66.62,72.84,66.55,72.84,66.62,72.85,66.72,72.88,66.80,72.90,66.83,72.91,66.85,72.91,66.90,73.05,67.00,73.19,67.25,73.33,67.50,73.33,67.72,73.33,67.60,73.30,67.45,73.25,67.50,73.17,67.65,73.08,67.58,73.00,67.38,72.94,67.17,72.94,67.15,72.94,67.12,72.96,67.05,72.97,67.03,72.99,67.00,73.09,67.08,73.25,67.12,73.41,67.42,73.66,67.62,74.04,67.85,74.53,67.70,75.04,67.58
RZ_3422765_8986,null,null,51,0,1,75.66,67.47,76.45,67.97,77.29,68.50,78.19,69.22,79.15,69.45,80.33,69.67,81.49,69.72,82.89,69.83,84.25,69.80,85.78,69.65,87.15,69.45,88.51,69.08,89.71,68.75,90.91,68.58,91.75,68.65,92.61,68.70,93.20,68.67,93.97,68.83,94.50,69.00,95.22,68.90,95.97,68.60,96.74,68.60,97.41,68.90,97.80,69.10,98.30,68.90,98.78,68.70,99.36,68.85,99.86,69.08,100.20,69.30,100.53,69.33,100.70,69.35,100.89,69.38,101.01,69.38,101.14,69.28,101.06,69.20,100.94,69.10,100.83,69.10,100.81,68.97,100.69,68.88,100.56,68.92,100.40,69.08,100.34,69.40,100.25,69.62,100.11,69.85,100.01,69.95,99.95,69.88,99.91,69.72,99.79,69.65,99.66,69.65,99.53,69.72,99.46,69.75
RZ_3422765_8987,null,null,50,0,1,99.33,69.75,99.29,69.78,99.25,69.70,99.20,69.65,99.11,69.70,98.95,70.08,98.84,70.45,98.80,70.62,98.83,70.47,98.80,70.28,98.74,69.95,98.69,69.70,98.71,69.60,98.66,69.78,98.58,69.95,98.55,70.12,98.58,70.25,98.61,70.38,98.60,70.33,98.51,70.25,98.44,70.15,98.34,70.20,98.31,70.28,98.31,70.40,98.34,70.22,98.38,70.03,98.31,69.78,98.22,69.72,98.15,69.75,98.14,70.05,98.12,70.33,98.10,70.53,98.08,70.38,98.05,70.25,98.08,70.28,98.10,70.40,98.14,70.55,98.15,70.55,98.16,70.65,98.16,70.75,98.19,70.47,98.21,70.10,98.26,69.55,98.28,69.40,98.29,69.42,98.28,69.62,98.19,69.85,98.11,69.90,98.03,69.97,98.03,70.08
RZ_3422765_8988,null,null,50,0,1,98.11,70.17,98.20,70.25,98.28,70.30,98.26,70.30,98.26,70.28,98.24,70.22,98.19,70.15,98.12,70.08,98.09,70.03,98.08,70.05,98.08,70.20,98.08,70.30,98.09,70.33,98.15,70.28,98.20,70.28,98.21,70.28,98.20,70.22,98.09,70.15,97.97,70.22,97.96,70.53,98.05,70.85,98.10,71.00,98.06,70.95,98.04,70.90,98.04,70.90,98.03,71.00,98.05,71.08,98.11,70.88,98.17,70.60,98.14,70.30,98.09,70.22,98.00,70.15,97.97,70.28,97.97,70.62,98.05,71.00,98.15,70.92,98.21,70.70,98.22,70.45,98.24,70.50,98.24,70.58,98.22,70.47,98.17,70.40,98.11,70.30,98.08,70.35,98.11,70.65,98.15,70.95,98.19,71.28,98.19,71.33,98.19,71.35,98.21,71.38
RZ_3422765_8989,null,null,50,0,1,98.26,71.17,98.21,71.05,98.14,70.92,98.10,71.10,98.15,71.20,98.20,71.22,98.19,71.17,98.17,71.08,98.16,70.97,98.16,70.90,98.17,70.88,98.17,71.00,98.16,71.22,98.15,71.42,98.17,71.08,98.12,70.62,98.08,70.47,98.15,70.75,98.28,71.03,98.34,71.03,98.28,71.03,98.28,71.12,98.35,71.22,98.41,71.38,98.41,71.45,98.39,71.47,98.34,71.42,98.34,71.38,98.38,71.22,98.44,71.10,98.44,70.97,98.47,71.00,98.49,71.05,98.50,71.05,98.49,71.05,98.49,70.92,98.51,70.85,98.51,70.67,98.40,70.58,98.30,70.47,98.25,70.47,98.33,70.50,98.40,70.53,98.41,70.53,98.45,70.80,98.49,71.05,98.50,71.33,98.55,71.25,98.60,71.20,98.62,71.10
RZ_3422765_8990,null,null,50,0,1,98.62,71.05,98.62,70.92,98.64,70.83,98.70,70.90,98.75,71.08,98.78,71.22,98.72,71.40,98.67,71.58,98.70,71.75,98.75,71.75,98.81,71.42,98.84,71.12,98.86,70.92,98.85,71.10,98.83,71.25,98.80,71.33,98.81,71.30,98.83,71.12,98.85,70.97,98.83,71.00,98.79,71.28,98.72,71.58,98.65,71.72,98.59,71.75,98.59,71.50,98.65,71.20,98.72,70.85,98.78,70.70,98.80,70.58,98.84,70.55,98.88,70.88,98.80,71.15,98.69,71.40,98.67,71.38,98.76,71.35,98.85,71.35,98.84,71.40,98.83,71.50,98.78,71.58,98.74,71.60,98.76,71.47,98.81,71.38,98.84,71.35,98.80,71.40,98.75,71.33,98.72,71.17,98.70,71.03,98.70,71.03,98.76,71.00,98.83,71.22
RZ_3422765_8991,null,null,50,0,1,98.89,71.45,98.89,71.62,98.89,71.55,98.90,71.40,98.92,71.42,98.92,71.47,98.92,71.22,98.96,70.83,99.01,70.53,99.05,70.60,99.04,70.70,99.04,70.72,99.04,70.78,99.05,70.92,99.09,71.08,99.12,70.92,99.15,70.72,99.15,70.62,99.14,70.80,99.12,70.97,99.09,71.17,99.05,71.25,99.04,71.33,99.06,71.15,99.11,71.00,99.19,70.90,99.25,70.92,99.22,70.83,99.17,70.67,99.12,70.80,99.21,71.08,99.31,71.30,99.40,71.30,99.40,71.33,99.36,71.38,99.33,71.40,99.35,71.40,99.40,71.38,99.44,71.38,99.39,71.33,99.35,71.25,99.36,70.92,99.38,70.65,99.38,70.40,99.35,70.40,99.34,70.55,99.34,70.88,99.33,71.35,99.38,71.67,99.46,71.45
RZ_3422765_8992,null,null,50,0,11,99.56,71.10,99.58,70.72,99.56,70.75,99.56,70.78,99.55,70.78,99.55,70.78,99.55,70.78,99.54,70.83,99.56,70.85,99.59,70.85,99.59,70.83,99.58,70.78,99.55,70.72,99.56,70.70,99.56,70.70,99.55,70.78,99.54,70.88,99.55,70.92,99.64,70.90,99.67,70.85,99.69,70.95,99.64,71.08,99.64,71.22,99.65,71.33,99.64,71.42,99.61,71.42,99.66,71.33,99.70,71.17,99.70,71.08,99.66,71.00,99.64,70.97,99.62,70.95,99.65,71.08,99.69,71.25,99.72,71.30,99.76,71.17,99.80,71.05,99.81,71.08,99.89,71.12,99.96,71.20,100.05,71.22,100.08,71.20,100.11,71.17,100.14,71.17,100.15,71.30,100.16,71.45,100.17,71.55,100.05,71.47,99.92,70.95,99.88,70.47
RZ_3422765_8993,null,null,49,0,11,99.94,70.38,100.04,70.70,100.09,70.90,100.14,70.80,100.14,70.80,100.12,70.95,100.14,71.25,100.16,71.45,100.20,71.62,100.22,71.58,100.22,71.42,100.24,71.33,100.19,71.28,100.15,71.28,100.11,71.28,100.12,71.03,100.15,70.88,100.15,70.78,100.14,70.92,100.12,71.08,100.12,71.12,100.15,71.15,100.16,71.08,100.19,70.80,100.21,70.53,100.24,70.47,100.25,70.75,100.24,71.03,100.19,71.15,100.12,71.30,100.16,71.45,100.26,71.50,100.54,71.47,100.74,71.20,101.00,70.95,101.22,70.67,101.72,70.67,102.19,70.65,102.70,70.58,103.16,70.55,103.97,70.53,104.67,70.60,105.25,70.80,105.58,71.08,106.06,71.50,106.44,71.80,106.72,72.17,106.96,72.38,107.26,71.95
RZ_3422765_8994,null,null,51,0,11,107.55,71.33,107.64,70.72,107.71,70.85,107.84,71.03,107.95,71.35,108.03,71.60,108.04,71.78,108.08,72.00,108.29,72.17,108.49,72.38,108.69,72.38,108.75,72.38,108.81,72.40,108.88,72.22,108.89,72.05,108.86,72.17,108.85,72.47,108.79,72.80,108.74,73.05,108.72,73.33,108.80,73.28,108.89,73.00,108.99,72.62,109.04,72.38,108.99,72.08,108.88,71.90,108.75,71.95,108.78,72.08,108.81,72.22,108.79,72.85,108.76,73.47,108.74,74.20,108.72,74.33,108.70,74.25,108.71,73.90,108.74,73.62,108.75,73.58,108.74,73.70,108.76,73.60,108.79,73.45,108.76,73.17,108.72,73.10,108.67,73.00,108.67,72.97,108.66,72.88,108.66,72.80,108.64,73.10,108.62,73.42,108.64,73.62,108.67,73.38,108.67,72.92
RZ_3422765_8995,null,null,50,0,11,108.64,72.62,108.55,72.80,108.46,73.20,108.39,73.30,108.45,73.00,108.54,72.92,108.59,73.15,108.54,73.22,108.50,73.08,108.47,72.92,108.46,72.90,108.41,72.90,108.38,72.92,108.41,72.95,108.49,73.05,108.53,73.25,108.45,73.47,108.36,73.55,108.31,73.50,108.31,73.47,108.36,73.15,108.41,72.80,108.44,72.47,108.51,72.50,108.59,72.53,108.55,72.72,108.45,72.95,108.35,73.08,108.35,73.00,108.42,72.92,108.51,72.62,108.60,72.33,108.60,72.03,108.61,72.00,108.61,72.00,108.56,71.92,108.49,71.88,108.44,72.03,108.45,72.25,108.46,72.47,108.46,72.50,108.45,72.50,108.47,72.53,108.51,72.50,108.55,72.40,108.54,72.30,108.54,72.22,108.54,72.25,108.55,72.03,108.56,71.78
RZ_3422765_8996,null,null,50,0,11,108.58,71.53,108.54,71.62,108.51,71.72,108.55,71.85,108.64,71.83,108.70,71.78,108.69,71.88,108.67,72.00,108.65,72.15,108.60,72.17,108.56,72.15,108.54,72.08,108.59,72.00,108.59,71.97,108.60,71.95,108.58,71.92,108.59,72.12,108.59,72.38,108.65,72.42,108.71,72.25,108.74,72.05,108.70,72.08,108.67,72.08,108.71,72.20,108.75,72.25,108.79,72.33,108.81,72.28,108.88,72.15,108.90,72.00,108.94,71.72,108.94,71.60,108.92,71.60,108.90,71.70,108.88,71.88,108.85,72.15,108.85,72.40,108.86,72.53,108.89,72.47,108.91,72.58,108.92,72.72,108.90,72.50,108.88,72.12,108.84,71.72,108.84,71.70,108.83,71.78,108.85,71.88,108.86,72.05,108.86,72.15,108.85,72.00,108.83,71.78
RZ_3422765_8997,null,null,50,0,11,108.81,71.55,108.80,71.40,108.92,71.28,109.05,71.12,109.09,71.10,109.00,71.22,108.90,71.50,108.97,71.75,109.05,71.95,109.12,72.03,109.14,72.08,109.14,72.00,109.15,71.70,109.16,71.45,109.19,71.30,109.21,71.45,109.14,71.70,109.04,71.90,109.01,72.03,109.09,72.03,109.15,72.03,109.17,72.08,109.20,72.12,109.21,72.20,109.22,72.20,109.25,72.08,109.24,72.00,109.20,71.90,109.22,71.78,109.28,71.58,109.33,71.35,109.31,71.28,109.28,71.28,109.25,71.30,109.22,71.35,109.21,71.38,109.20,71.40,109.21,71.30,109.21,71.22,109.33,71.15,109.44,71.15,109.54,71.42,109.54,71.70,109.54,71.95,109.54,71.92,109.53,71.90,109.53,71.88,109.40,71.85,109.28,71.83,109.17,71.80
RZ_3422765_8998,null,null,50,0,3,109.25,71.72,109.36,71.67,109.50,71.65,109.60,71.42,109.66,71.15,109.65,71.22,109.62,71.58,109.62,71.92,109.62,71.88,109.64,71.83,109.60,71.83,109.55,71.83,109.50,71.85,109.44,71.80,109.41,71.65,109.49,71.42,109.60,71.20,109.70,71.20,109.69,71.38,109.67,71.55,109.65,71.47,109.64,71.35,109.72,71.12,109.83,71.05,109.91,71.05,109.85,71.17,109.78,71.30,109.70,71.40,109.69,71.45,109.66,71.60,109.65,71.65,109.69,71.72,109.72,71.72,109.76,71.83,109.76,72.03,109.76,72.22,109.83,72.35,109.91,72.38,110.06,71.80,110.14,71.17,110.11,70.62,110.00,70.70,109.89,70.85,109.89,70.95,109.94,71.03,110.04,71.00,110.14,71.00,110.12,70.95,110.06,70.95,110.01,70.85
RZ_3422765_8999,null,null,50,0,3,110.04,70.75,110.04,70.70,110.04,70.80,110.03,70.92,110.04,71.03,110.04,71.08,110.04,71.10,110.05,71.15,110.05,71.28,110.06,71.45,110.06,71.55,110.08,71.58,110.08,71.62,110.06,71.70,110.11,71.78,110.16,71.78,110.22,71.72,110.25,71.67,110.20,71.65,110.11,71.65,110.09,71.72,110.16,71.75,110.22,71.80,110.22,71.78,110.21,71.75,110.20,71.83,110.20,71.90,110.20,72.00,110.20,72.05,110.25,72.08,110.30,72.05,110.35,72.10,110.36,72.15,110.36,72.25,110.31,72.28,110.24,72.33,110.14,71.97,110.10,71.60,110.12,71.42,110.21,71.65,110.30,71.88,110.35,71.90,110.36,71.90,110.45,71.92,110.51,71.95,110.58,71.90,110.54,71.92,110.50,71.95,110.49,71.97,110.50,71.88
RZ_3422765_9000,null,null,50,0,3,110.54,71.58,110.56,71.35,110.56,71.10,110.58,71.08,110.60,71.10,110.61,71.42,110.60,71.72,110.61,71.95,110.62,71.97,110.62,72.00,110.59,72.30,110.58,72.62,110.56,72.72,110.59,72.33,110.59,71.92,110.60,71.65,110.60,71.58,110.61,71.58,110.67,71.65,110.72,71.62,110.78,71.42,110.79,71.20,110.71,71.22,110.62,71.38,110.58,71.42,110.64,71.33,110.71,71.20,110.76,71.08,110.83,70.97,110.89,70.85,110.96,70.83,110.96,71.00,110.96,71.22,110.91,71.65,110.88,71.88,110.85,71.58,110.78,71.08,110.69,70.78,110.62,71.10,110.62,71.28,110.62,71.22,110.60,71.10,110.61,71.20,110.64,71.28,110.70,71.30,110.83,71.25,110.96,71.25,111.06,71.28,111.09,71.30,111.10,71.30
RZ_3422765_9001,null,null,50,0,8,111.06,71.33,111.04,71.30,111.01,71.30,111.03,71.17,110.99,71.08,110.96,71.00,110.92,71.03,110.92,71.05,110.89,71.03,110.85,70.90,110.89,70.80,110.96,70.80,111.04,70.90,111.04,70.97,111.03,70.95,111.01,70.97,111.00,71.00,111.04,71.05,111.08,71.05,111.11,71.05,111.11,71.00,111.14,70.92,111.15,70.83,111.17,70.95,111.21,71.15,111.24,71.28,111.25,71.12,111.22,70.80,111.20,70.55,111.16,70.33,111.15,70.22,111.09,70.12,111.05,70.20,111.00,70.33,111.00,70.45,111.06,70.58,111.12,70.70,111.20,70.75,111.21,70.60,111.22,70.45,111.14,70.60,111.06,70.78,111.06,70.95,111.14,70.92,111.24,70.70,111.24,70.50,111.25,70.33,111.21,70.33,111.17,70.30,111.14,70.22
RZ_3422765_9002,null,null,50,0,8,111.14,70.42,111.14,70.60,111.15,70.72,111.17,70.78,111.15,70.88,111.14,71.05,111.09,71.10,111.09,71.17,111.09,71.25,111.09,71.38,111.14,71.45,111.19,71.30,111.21,71.08,111.17,70.85,111.19,70.85,111.25,70.85,111.26,70.72,111.21,70.58,111.26,70.42,111.36,70.40,111.44,70.50,111.46,70.83,111.50,71.15,111.54,71.00,111.54,70.67,111.50,70.53,111.47,70.78,111.45,71.03,111.44,71.03,111.42,70.88,111.42,70.67,111.44,70.53,111.44,70.50,111.44,70.55,111.42,70.60,111.44,70.62,111.46,70.53,111.45,70.28,111.42,70.03,111.42,70.10,111.47,70.35,111.54,70.58,111.56,70.58,111.53,70.47,111.47,70.40,111.41,70.25,111.47,70.17,111.58,69.85,111.65,69.58,111.62,69.50
RZ_3422765_9003,null,null,51,0,8,111.56,69.62,111.51,69.60,111.51,69.40,111.55,69.65,111.59,70.10,111.59,70.55,111.59,70.60,111.60,70.35,111.62,70.08,111.64,69.85,111.64,70.00,111.61,70.17,111.60,70.25,111.61,70.28,111.61,70.30,111.62,70.30,111.64,70.35,111.64,70.38,111.64,70.38,111.67,70.30,111.71,70.25,111.75,70.17,111.75,70.17,111.75,70.17,111.74,70.15,111.71,70.25,111.70,70.45,111.67,70.65,111.66,70.80,111.65,70.88,111.65,70.83,111.74,70.70,111.83,70.58,111.91,70.53,111.91,70.53,111.91,70.53,111.90,70.45,111.86,70.33,111.84,70.25,111.79,70.25,111.74,70.30,111.69,70.35,111.74,70.38,111.81,70.38,111.89,70.38,111.85,70.38,111.81,70.20,111.79,70.05,111.81,69.97,111.85,70.10,111.89,70.28
RZ_3422765_9004,null,null,50,0,8,111.91,70.35,111.91,70.45,111.92,70.47,111.94,70.35,111.96,70.17,111.97,70.12,111.96,70.28,111.92,70.30,111.92,70.20,111.97,70.05,112.01,69.97,112.04,69.90,112.05,70.05,112.04,70.15,112.01,70.20,111.99,69.92,111.99,69.67,111.99,69.50,111.97,69.58,111.97,69.65,111.97,69.60,111.97,69.50,112.05,69.40,112.12,69.40,112.20,69.38,112.16,69.35,112.12,69.30,112.09,69.33,112.08,69.33,112.05,69.67,112.03,70.03,112.12,70.35,112.24,70.17,112.31,70.00,112.30,70.05,112.29,70.28,112.26,70.50,112.22,70.50,112.29,70.50,112.41,70.42,112.54,70.38,112.47,70.80,112.38,71.28,112.26,71.80,112.20,71.85,112.14,71.90,112.09,72.10,112.05,72.47,111.97,73.38,111.90,74.10
RZ_3422765_9005,null,null,50,0,3,111.99,75.15,112.19,75.88,112.39,76.60,112.47,77.33,112.51,77.88,112.58,79.17,112.56,80.58,112.47,82.72,112.30,85.03,112.04,87.03,111.79,89.70,111.61,91.97,111.33,95.42,111.05,98.78,110.91,102.70,110.95,105.70,110.95,109.45,110.75,114.28,110.54,120.70,110.35,127.10,110.84,133.18,111.84,139.18,113.10,146.10,113.74,153.45,114.55,161.65,115.24,168.85,115.92,176.55,115.30,183.85,113.59,192.90,111.92,199.20,110.92,203.00,110.92,203.00,160.10,239.80,160.10,239.80,160.10,239.80,160.10,239.80,160.10,239.80
RZ_3422765_9006,null,null,50,0,3,null
RZ_3422765_9007,null,null,50,0,11,121.11,195.07,121.11,195.07,121.11,195.07,120.54,192.00,119.49,187.55,118.49,181.72,118.06,177.65
RZ_3422765_9008,null,null,50,0,11,118.80,173.00,119.28,167.22,119.75,161.80,119.62,155.43,119.46,151.20,119.06,146.00,118.65,141.68,119.06,135.40,119.86,130.85,120.81,126.08,121.36,123.12,121.75,118.95,121.39,116.80,120.91,114.03,119.75,111.15,119.17,107.58,118.34,104.30,118.06,101.47,117.72,99.25,117.34,97.17,117.04,95.53,116.81,92.88,116.60,90.83,116.40,88.72,116.20,87.35,116.41,85.22,116.54,83.67,116.66,81.88,116.69,80.80,116.85,79.10,117.15,77.53,117.39,76.08,117.42,75.25,117.31,74.67,117.31,73.35,117.44,72.28,117.55,71.50,117.55,71.10,117.60,70.20,117.67,68.92,117.72,68.03,117.75,67.53,117.76,67.15,117.78,66.75,117.72,66.45,117.65,66.30,117.58,66.05,117.45,65.78,117.26,65.65,116.92,65.67
RZ_3422765_9009,null,null,50,0,1,116.71,65.72,116.51,65.72,116.49,65.62,116.45,65.58,116.46,65.30,116.44,65.00,116.29,64.67,116.15,64.62,116.05,64.55,116.05,64.45,116.10,64.47,116.12,64.53,116.12,64.58,116.08,64.53,116.01,64.53,115.99,64.55,115.97,64.53,115.90,64.53,115.84,64.45,115.79,64.35,115.80,64.17,115.90,64.03,115.99,63.98,116.00,64.03,115.92,64.15,115.88,64.22,115.91,64.25,116.00,64.03,116.08,63.88,116.12,63.75,116.12,63.80,116.12,63.77,116.10,63.70,116.08,63.67,116.10,63.65,116.15,63.62,116.20,63.88,116.20,64.28,116.20,64.67,116.17,64.78,116.16,64.78,116.12,64.78,116.10,64.80,116.09,64.83,116.10,64.88,116.12,64.88,116.15,64.95,116.22,65.00,116.28,65.15,116.33,65.22
RZ_3422765_9010,null,null,50,0,1,116.33,65.28,116.33,65.22,116.31,65.17,116.31,65.35,116.31,65.50,116.33,65.28,116.35,64.92,116.42,64.55,116.50,64.55,116.56,64.55,116.53,64.62,116.45,64.75,116.39,65.08,116.34,65.60,116.35,66.05,116.41,66.28,116.46,66.20,116.54,66.03,116.59,65.85,116.64,65.67,116.66,65.55,116.66,65.40,116.66,65.42,116.65,65.58,116.61,65.72,116.56,65.75,116.54,65.70,116.56,65.67,116.60,65.92,116.60,66.17,116.62,66.30,116.66,66.17,116.69,65.95,116.66,65.83,116.64,66.03,116.64,66.30,116.66,66.60,116.66,66.50,116.62,66.42,116.58,66.42,116.56,66.53,116.69,66.60,116.83,66.90,116.85,67.20,116.74,67.47,116.72,67.40,116.79,67.35,116.86,67.35,116.85,67.30,116.90,67.15
RZ_3422765_9011,null,null,50,0,1,116.94,67.08,116.96,67.08,116.92,67.00,116.92,66.58,116.99,66.17,117.06,66.03,117.11,66.45,117.11,66.97,117.11,67.38,117.12,67.45,117.17,67.22,117.20,67.00,117.22,66.78,117.22,66.75,117.25,66.80,117.26,66.85,117.29,66.92,117.29,66.92,117.29,67.00,117.31,67.10,117.34,67.33,117.38,67.42,117.33,67.42,117.30,67.03,117.29,66.72,117.36,66.50,117.40,66.53,117.44,66.45,117.45,66.38,117.46,66.17,117.47,66.08,117.49,65.78,117.55,65.58,117.59,65.85,117.61,66.33,117.59,66.78,117.56,66.78,117.54,66.78,117.51,66.78,117.50,66.80,117.54,66.83,117.58,66.85,117.64,66.85,117.67,66.83,117.71,66.80,117.72,66.85,117.74,66.92,117.76,67.00,117.78,67.00,117.79,67.00
RZ_3422765_9012,null,null,50,0,1,117.79,67.00,117.79,67.00,117.79,66.65,117.78,66.30,117.78,66.22,117.79,66.53,117.81,66.78,117.83,66.55,117.84,66.35,117.84,66.08,117.86,65.92,117.88,65.80,117.89,65.78,117.94,65.95,117.99,66.20,118.00,66.45,117.96,66.58,117.92,66.33,117.94,66.05,117.95,65.83,117.95,65.92,117.92,66.05,117.89,66.15,117.89,66.15,117.92,66.10,117.96,66.03,118.01,66.03,118.03,65.97,118.03,65.92,117.99,66.15,117.97,66.55,117.97,66.95,117.99,67.17,117.97,67.25,117.94,67.30,117.91,67.28,117.90,67.08,117.92,66.90,117.96,66.62,117.97,66.53,117.97,66.42,117.96,66.40,117.95,66.47,117.95,66.58,117.94,66.70,117.95,66.72,117.96,66.78,118.00,66.78,117.99,66.80,117.96,66.80
RZ_3422765_9013,null,null,51,0,1,117.91,66.85,117.99,66.88,118.06,66.90,118.11,66.88,118.09,66.70,118.05,66.60,118.05,66.47,118.06,66.50,118.08,66.50,118.09,66.22,118.08,65.92,118.08,65.70,118.12,65.83,118.20,65.83,118.29,65.80,118.31,65.72,118.33,65.75,118.33,65.85,118.31,66.17,118.28,66.50,118.25,66.72,118.22,66.75,118.22,66.78,118.25,66.65,118.28,66.53,118.29,66.50,118.39,66.58,118.49,66.67,118.60,66.50,118.61,66.17,118.59,65.83,118.54,65.62,118.46,65.60,118.45,65.53,118.45,65.45,118.47,65.38,118.50,65.33,118.53,65.65,118.55,66.05,118.47,66.62,118.40,66.80,118.40,66.70,118.47,66.42,118.55,66.15,118.61,66.12,118.69,66.10,118.76,66.17,118.76,66.42,118.64,66.70,118.53,66.58,118.53,66.28
RZ_3422765_9014,null,null,50,0,1,118.64,66.00,118.69,65.90,118.62,65.80,118.58,65.60,118.61,65.45,118.67,65.30,118.72,65.50,118.74,65.90,118.74,66.17,118.70,66.17,118.69,66.00,118.69,65.88,118.72,65.67,118.75,65.50,118.76,65.42,118.76,65.45,118.76,65.47,118.79,65.38,118.80,65.30,118.79,65.53,118.75,65.83,118.75,66.10,118.78,66.05,118.80,66.00,118.86,66.00,118.92,65.97,118.95,65.95,118.90,66.12,118.90,66.20,118.94,66.25,118.99,66.12,119.00,66.10,118.96,66.05,118.92,66.15,118.96,66.35,119.04,66.67,119.12,66.65,119.15,66.45,119.17,66.33,119.17,66.35,119.17,66.15,119.17,65.83,119.20,65.50,119.22,65.47,119.22,65.67,119.20,65.92,119.16,66.17,119.15,66.20,119.15,66.25,119.15,66.35
RZ_3422765_9015,null,null,50,0,1,119.15,66.42,119.12,66.17,119.11,65.90,119.04,65.60,118.99,65.65,119.03,65.58,119.14,65.65,119.31,65.70,119.34,65.72,119.39,65.65,119.41,65.65,119.49,65.83,119.59,66.00,119.62,66.17,119.60,66.20,119.55,66.00,119.44,65.78,119.36,65.85,119.39,66.17,119.47,66.38,119.61,66.17,119.66,65.70,119.66,65.45,119.61,65.33,119.56,65.58,119.58,65.70,119.60,65.70,119.61,65.62,119.61,65.55,119.61,65.45,119.65,65.28,119.70,65.10,119.75,65.08,119.76,65.08,119.75,65.10,119.70,65.10,119.65,65.15,119.62,65.17,119.62,65.22,119.61,65.30,119.62,65.42,119.66,65.53,119.71,65.35,119.75,65.17,119.76,65.08,119.76,65.38,119.76,65.67,119.75,65.85,119.79,65.78,119.81,65.78
RZ_3422765_9016,null,null,50,0,1,119.81,65.85,119.79,65.95,119.75,66.00,119.74,65.97,119.78,65.70,119.83,65.42,119.80,65.15,119.69,65.17,119.58,65.22,119.56,65.17,119.61,65.03,119.70,64.80,119.76,64.67,119.79,64.70,119.78,64.83,119.75,65.17,119.85,65.47,119.96,65.47,120.06,65.28,120.04,65.08,120.01,64.95,119.91,64.78,119.83,64.65,119.76,64.70,119.80,64.83,119.85,64.90,119.86,65.00,119.88,65.05,119.86,65.12,119.86,65.15,119.84,65.15,119.84,65.12,119.85,65.08,119.86,65.03,119.88,64.83,119.96,64.67,120.05,64.58,120.12,64.58,120.11,64.58,120.08,64.72,120.05,64.97,120.05,65.40,120.08,65.60,120.10,65.85,120.10,65.88,120.10,65.80,120.12,65.80,120.14,65.80,120.12,66.10,120.10,66.20
RZ_3422765_9017,null,null,49,0,1,120.08,66.28,120.06,66.20,120.06,65.97,120.08,65.47,120.11,64.95,120.14,65.00,120.17,65.35,120.19,65.72,120.19,65.67,120.19,65.62,120.19,65.58,120.20,65.58,120.19,65.65,120.17,65.70,120.20,65.53,120.25,65.35,120.30,65.17,120.31,65.08,120.33,64.95,120.33,64.78,120.40,64.75,120.45,64.72,120.50,64.72,120.49,64.78,120.47,64.85,120.46,65.03,120.47,65.20,120.46,65.33,120.46,65.30,120.46,65.08,120.46,64.88,120.40,64.80,120.34,64.83,120.35,64.85,120.44,64.85,120.53,64.88,120.54,64.85,120.54,64.83,120.58,65.17,120.60,65.55,120.62,65.88,120.64,65.75,120.65,65.62,120.66,65.55,120.67,65.35,120.67,65.08,120.67,64.83,120.69,64.78,120.70,64.83
RZ_3422765_9018,null,null,50,0,1,120.71,64.90,120.72,64.97,120.71,65.12,120.70,65.25,120.69,65.55,120.66,65.80,120.65,65.60,120.66,65.12,120.67,65.12,120.67,65.55,120.65,66.05,120.62,66.10,120.61,65.88,120.67,65.58,120.75,65.42,120.69,65.70,120.59,66.00,120.59,65.92,120.70,65.67,120.80,65.40,120.84,65.33,120.88,65.25,120.92,65.22,120.92,65.47,120.92,65.78,120.91,66.05,120.91,66.10,120.91,66.10,120.90,66.15,120.88,66.20,120.85,66.20,120.84,65.80,120.83,65.40,120.88,65.28,120.92,65.50,120.99,65.83,121.01,65.95,121.03,66.05,121.05,66.03,121.08,65.85,121.10,65.67,121.15,65.53,121.17,65.55,121.19,65.58,121.19,65.50,121.19,65.45,121.17,65.55,121.16,65.80,121.16,66.05,121.16,66.12
RZ_3422765_9019,null,null,51,0,1,121.15,66.12,121.10,66.10,121.06,66.08,121.08,66.05,121.14,66.03,121.19,66.05,121.21,66.08,121.26,66.10,121.31,66.08,121.34,66.05,121.33,65.97,121.33,65.88,121.33,65.78,121.31,65.75,121.31,65.80,121.31,65.75,121.31,65.67,121.33,65.47,121.41,65.35,121.50,65.25,121.61,65.92,121.62,66.62,121.64,67.05,121.62,66.75,121.59,66.62,121.58,66.78,121.56,66.92,121.47,66.88,121.40,66.85,121.31,66.83,121.35,66.95,121.40,67.08,121.41,67.22,121.36,67.25,121.36,67.15,121.41,66.88,121.39,66.62,121.31,66.72,121.22,66.97,121.21,67.25,121.28,67.30,121.34,67.25,121.40,67.10,121.42,66.97,121.45,66.92,121.47,66.92,121.45,66.90,121.46,66.90,121.46,67.08,121.42,67.22,121.40,67.38
RZ_3422765_9020,null,null,50,0,1,121.46,67.20,121.55,67.03,121.65,66.88,121.67,67.08,121.70,67.22,121.70,67.35,121.70,67.33,121.71,67.22,121.74,67.15,121.78,67.08,121.71,67.17,121.64,67.28,121.66,67.03,121.75,66.67,121.85,66.47,121.86,66.85,121.88,67.25,121.86,67.58,121.86,67.65,121.88,67.35,121.88,66.97,121.88,66.67,121.88,66.70,121.86,66.60,121.85,66.47,121.85,66.28,121.90,66.22,121.96,66.05,122.00,65.92,121.95,66.22,121.89,66.62,121.83,66.92,121.84,66.80,121.86,66.67,121.89,66.67,121.90,66.83,121.90,67.08,121.91,67.33,121.90,67.25,121.89,67.10,121.92,67.12,121.99,67.33,122.04,67.58,122.03,67.62,122.01,67.45,122.00,67.20,121.99,66.97,121.97,67.05,121.97,67.12,122.00,67.17
RZ_3422765_9021,null,null,50,0,1,122.00,67.17,121.97,67.15,121.94,67.10,122.06,66.75,122.20,66.45,122.30,66.35,122.28,66.50,122.24,66.72,122.24,66.83,122.24,66.97,122.19,67.05,122.12,66.80,122.05,66.50,122.01,66.65,122.01,67.10,122.09,67.45,122.10,67.35,122.11,67.28,122.08,67.40,122.14,67.50,122.20,67.45,122.24,67.28,122.33,67.08,122.40,67.08,122.49,67.00,122.47,66.92,122.46,66.92,122.46,67.00,122.46,67.05,122.47,66.83,122.47,66.60,122.49,66.55,122.47,66.83,122.45,67.12,122.41,67.25,122.39,67.12,122.39,67.03,122.44,67.08,122.47,67.28,122.60,67.47,122.69,67.50,122.97,67.50,123.20,67.40,123.60,67.33,123.81,67.17,124.19,67.08,124.55,66.95,124.90,66.92,125.46,66.95,125.89,67.03
RZ_3422765_9022,null,null,50,0,1,126.40,67.12,126.51,66.80,126.76,66.40,126.92,65.92,127.10,65.78,127.17,65.47,127.31,65.28,127.45,64.97,127.53,64.85,127.54,64.70,127.54,64.65,127.54,64.58,127.56,64.45,127.58,64.38,127.59,64.35,127.56,64.40,127.56,64.15,127.53,63.90,127.51,63.60,127.55,63.55,127.61,63.45,127.71,63.40,127.75,63.48,127.76,63.60,127.75,63.50,127.74,63.25,127.72,63.08,127.72,63.15,127.71,63.58,127.71,63.95,127.71,64.42,127.74,64.53,127.76,64.28,127.69,63.92,127.61,63.55,127.53,63.52,127.53,63.55,127.58,63.67,127.62,63.90,127.66,64.08,127.65,64.15,127.62,64.12,127.61,64.17,127.60,64.22,127.61,64.28,127.61,64.28,127.64,64.35,127.66,64.42,127.69,64.72,127.70,64.92
RZ_3422765_9023,null,null,50,0,1,127.72,65.08,127.75,64.97,127.76,65.00,127.76,65.10,127.74,64.78,127.71,64.30,127.69,63.90,127.69,63.98,127.70,64.05,127.72,64.03,127.74,64.00,127.74,64.03,127.74,64.17,127.72,64.38,127.67,64.53,127.62,64.67,127.58,64.78,127.58,64.83,127.58,64.80,127.56,64.75,127.54,64.47,127.59,64.17,127.65,64.38,127.71,64.88,127.70,65.38,127.71,65.38,127.72,65.35,127.72,65.35,127.74,65.35,127.75,65.38,127.75,65.05,127.72,64.72,127.70,64.42,127.70,64.67,127.71,64.83,127.72,64.95,127.76,64.83,127.79,64.60,127.84,64.38,127.88,64.28,127.91,64.50,127.88,64.70,127.81,64.85,127.74,64.88,127.72,64.88,127.71,64.78,127.71,64.67,127.69,64.70,127.67,64.78,127.80,64.95
RZ_3422765_9024,null,null,50,0,2,127.96,65.03,128.09,64.92,128.03,64.75,127.96,64.60,127.92,64.45,127.96,64.33,128.00,64.25,128.03,64.40,127.99,64.70,127.89,64.95,127.81,65.33,127.79,65.53,127.83,65.65,127.90,65.45,127.95,65.25,127.99,65.12,128.01,65.08,128.03,65.15,128.04,65.25,128.01,65.30,128.00,65.22,128.01,65.17,128.00,65.15,128.03,65.15,128.05,65.15,128.07,65.10,128.05,65.05,128.04,65.03,128.04,64.72,128.04,64.45,128.04,64.60,128.03,64.97,128.00,65.38,127.99,65.45,127.95,65.55,127.92,65.80,127.90,65.88,128.00,65.90,128.09,65.80,128.19,65.72,128.20,65.72,128.21,65.85,128.22,65.95,128.21,66.03,128.20,66.08,128.20,66.12,128.20,66.17,128.21,66.03,128.21,65.90,128.21,65.78
RZ_3422765_9025,null,null,50,0,2,128.21,65.55,128.21,65.38,128.22,65.22,128.22,65.35,128.15,65.45,128.09,65.30,128.04,65.00,128.10,64.80,128.18,64.88,128.21,64.97,128.18,65.25,128.14,65.53,128.07,65.67,128.05,65.55,128.09,65.45,128.16,65.47,128.29,65.47,128.35,65.50,128.32,65.62,128.22,65.75,128.11,65.88,128.09,65.83,128.06,65.75,128.07,65.53,128.10,65.35,128.12,65.30,128.15,65.50,128.15,65.70,128.15,65.88,128.15,65.92,128.18,65.97,128.22,65.97,128.26,65.97,128.26,66.30,128.24,66.65,128.21,66.72,128.19,66.55,128.18,66.35,128.16,66.30,128.19,66.12,128.25,65.92,128.30,65.67,128.32,65.42,128.36,65.17,128.40,65.20,128.47,65.35,128.50,65.47,128.53,65.42,128.51,65.38,128.51,65.55
RZ_3422765_9026,null,null,50,0,2,128.50,65.80,128.59,65.62,128.69,65.38,128.80,65.25,128.81,65.45,128.72,65.47,128.62,65.35,128.51,65.28,128.47,65.20,128.45,65.10,128.50,65.08,128.56,65.15,128.62,65.38,128.62,65.40,128.66,65.40,128.70,65.38,128.75,65.65,128.75,65.85,128.76,65.88,128.78,65.72,128.79,65.60,128.78,65.62,128.70,65.45,128.62,65.22,128.57,65.10,128.57,65.22,128.62,65.30,128.69,65.28,128.78,65.20,128.79,65.15,128.82,65.12,128.84,65.15,128.81,65.20,128.76,65.20,128.72,65.42,128.72,65.65,128.72,65.83,128.75,65.75,128.80,65.67,128.85,65.67,128.90,65.67,128.91,65.70,128.91,65.65,128.91,65.58,128.93,65.53,128.94,65.53,128.95,65.72,128.89,65.95,128.84,66.20,128.80,66.22
RZ_3422765_9027,null,null,50,0,10,128.81,66.17,128.70,65.80,128.47,65.35,128.11,65.03,127.79,64.88,127.26,64.80,126.67,64.78,125.99,64.83,125.39,64.78,124.64,64.70,123.66,64.67,122.70,64.78,121.66,65.08,120.53,65.33,119.25,65.58,117.91,65.62,116.53,65.62,114.94,65.65,113.33,65.78,111.65,65.92,110.12,65.97,108.51,65.83,106.92,65.42,105.33,65.12,103.60,64.90,102.11,64.55,100.51,64.15,99.15,63.75,97.78,63.75,96.62,63.75,95.58,63.77,94.67,63.80,93.69,63.90,92.97,64.00,92.24,63.95,91.62,63.83,90.94,63.70,90.38,63.75,89.81,63.90,89.25,64.00,88.65,64.05,88.22,64.05,87.89,64.17,87.65,64.28,87.50,64.42,87.31,64.50,87.20,64.25,87.09,63.95,87.08,63.65,87.08,63.83
RZ_3422765_9028,null,null,50,0,10,87.09,63.98,87.10,64.15,87.14,64.12,87.14,64.08,87.14,64.03,87.12,64.00,87.12,63.85,87.12,63.73,87.06,63.58,86.99,63.77,86.94,63.98,86.97,64.20,87.06,64.25,87.12,64.30,87.17,64.15,87.29,64.08,87.40,64.00,87.51,64.05,87.53,64.05,87.56,64.03,87.60,64.08,87.62,64.10,87.66,63.67,87.76,63.20,87.86,62.75,87.92,62.77,87.91,62.83,87.90,62.83,87.91,62.85,87.91,62.88,87.88,63.35,88.05,63.77,88.24,63.92,88.39,63.65,88.34,63.30,88.33,63.23,88.44,63.20,88.56,63.27,88.62,63.25,88.58,63.08,88.53,62.88,88.47,63.20,88.45,63.62,88.51,63.88,88.60,63.67,88.69,63.50,88.69,63.58,88.65,63.62,88.62,63.70,88.66,63.67
RZ_3422765_9029,null,null,50,0,1,88.71,63.65,88.76,63.62,88.75,63.62,88.81,63.62,88.89,63.60,88.99,63.52,89.01,63.48,89.04,63.42,89.01,63.42,88.97,63.45,88.96,63.45,89.03,63.10,89.08,62.75,89.06,62.42,88.99,62.83,88.95,63.20,88.97,63.42,89.00,63.30,88.96,63.20,88.94,63.25,88.92,63.48,88.97,63.65,89.04,63.70,89.10,63.60,89.10,63.48,89.10,63.48,89.12,63.45,89.15,63.48,89.19,63.52,89.20,63.55,89.25,63.52,89.29,63.48,89.30,63.45,89.26,63.52,89.28,63.60,89.33,63.60,89.36,63.52,89.35,63.48,89.30,63.48,89.25,63.48,89.21,63.42,89.29,63.35,89.38,63.27,89.45,63.35,89.45,63.50,89.47,63.20,89.50,62.80,89.56,62.38,89.60,62.48,89.62,62.65
RZ_3422765_9030,null,null,50,0,1,89.62,62.83,89.64,62.95,89.65,63.00,89.64,63.10,89.60,63.17,89.58,63.15,89.58,62.98,89.61,62.77,89.64,62.65,89.66,62.65,89.66,62.75,89.64,63.00,89.58,63.25,89.50,63.35,89.56,63.33,89.67,63.27,89.74,63.25,89.67,63.17,89.62,63.08,89.56,63.05,89.50,63.05,89.56,63.05,89.67,63.00,89.76,62.98,89.74,62.95,89.71,62.90,89.70,62.65,89.69,62.42,89.67,62.60,89.69,63.00,89.69,63.23,89.72,62.92,89.75,62.65,89.81,62.45,89.85,62.40,89.88,62.42,89.85,62.65,89.84,62.92,89.83,63.12,89.80,63.15,89.76,63.12,89.71,63.00,89.66,62.85,89.62,62.60,89.64,62.40,89.71,62.30,89.79,62.30,89.84,62.38,89.86,62.38,89.88,62.30
RZ_3422765_9031,null,null,50,0,10,89.90,62.15,89.91,61.95,89.94,61.83,89.91,62.12,89.89,62.55,89.90,62.83,89.95,62.70,89.99,62.50,89.99,62.45,89.95,62.38,89.94,62.30,89.92,62.25,89.92,62.27,89.88,62.33,89.83,62.27,89.80,62.17,89.69,62.08,89.56,62.08,89.69,62.02,90.14,61.98,90.84,61.92,91.45,61.92,92.25,62.27,93.22,62.62,94.44,63.52,95.75,64.03,97.26,65.08,98.91,65.67,100.83,66.35,102.84,66.50,104.84,66.72,106.88,66.75,108.97,66.72,111.11,66.55,113.12,66.50,114.86,66.53,116.46,66.55,117.94,66.55,119.46,66.58,120.90,66.85,122.45,67.72,123.86,68.60,125.56,69.40,127.03,69.60,128.54,69.78,129.85,70.30,130.91,71.15,132.06,72.03,133.20,72.33,134.61,72.50
RZ_3422765_9032,null,null,50,0,10,135.76,72.92,136.79,73.58,137.78,74.50,138.65,75.20,139.53,75.95,140.34,76.40,141.18,76.85,141.78,77.03,142.32,77.03,142.70,77.03,143.12,77.03,143.43,77.00,143.68,76.95,143.85,76.88,143.89,76.85,143.81,76.85,143.75,77.03,143.69,77.17,143.46,77.35,143.20,77.35,142.94,77.38,142.71,77.40,142.49,77.38,142.16,77.33,142.03,77.35,141.82,77.38,141.70,77.40,141.56,77.35,141.45,77.33,141.32,77.28,141.20,77.00,141.03,76.78,140.82,76.58,140.62,76.60,140.50,76.67,140.40,76.72,140.26,76.75,140.11,76.78,139.91,76.72,139.74,76.65,139.65,76.55,139.68,76.35,139.70,76.25,139.68,76.20,139.60,76.28,139.46,76.45,139.36,76.58,139.29,76.60,139.28,76.50,139.28,76.28
RZ_3422765_9033,null,null,50,0,1,139.18,76.08,139.10,75.88,139.03,75.97,139.03,76.17,138.99,76.40,138.94,76.50,138.93,76.62,138.91,76.75,138.90,76.75,138.82,76.53,138.75,76.42,138.62,76.30,138.51,76.12,138.41,75.85,138.38,75.70,138.44,75.83,138.54,76.03,138.62,76.10,138.62,76.17,138.57,76.17,138.50,76.00,138.43,75.85,138.35,75.72,138.31,75.75,138.31,75.78,138.41,75.78,138.51,75.67,138.61,75.53,138.62,75.35,138.59,75.55,138.50,75.72,138.44,75.80,138.43,75.62,138.40,75.72,138.31,75.90,138.24,76.10,138.21,76.17,138.19,76.25,138.15,76.22,138.11,76.15,138.10,76.05,138.06,76.03,138.03,75.95,137.99,75.90,137.97,75.85,137.95,75.72,137.91,75.60,137.90,75.50,137.91,75.45,137.91,75.42
RZ_3422765_9034,null,null,50,0,1,137.90,75.42,137.90,75.53,137.80,75.62,137.70,75.53,137.59,75.35,137.56,75.17,137.54,75.12,137.55,75.08,137.55,75.38,137.60,75.67,137.64,75.95,137.66,75.90,137.64,75.85,137.57,75.95,137.51,76.08,137.44,76.20,137.43,75.83,137.44,75.38,137.49,75.10,137.54,75.25,137.57,75.47,137.60,75.55,137.61,75.67,137.59,75.75,137.55,75.62,137.51,75.42,137.53,75.12,137.55,75.00,137.56,74.88,137.57,74.88,137.59,74.88,137.62,74.78,137.66,74.67,137.65,74.75,137.62,74.88,137.60,75.15,137.60,75.40,137.61,75.65,137.62,75.60,137.62,75.45,137.62,75.28,137.64,75.25,137.61,75.20,137.57,75.17,137.59,75.10,137.70,75.03,137.81,74.95,137.86,74.95,137.85,74.75,137.84,74.58
RZ_3422765_9035,null,null,51,0,1,137.85,74.50,137.84,74.70,137.76,74.88,137.70,74.97,137.62,75.08,137.61,75.17,137.70,75.28,137.80,75.30,137.86,75.28,137.82,75.28,137.74,75.30,137.69,75.35,137.64,75.35,137.64,75.25,137.68,75.08,137.70,75.00,137.64,74.97,137.55,75.08,137.53,75.12,137.56,75.17,137.60,75.17,137.56,75.12,137.55,75.08,137.59,75.05,137.62,75.08,137.66,75.10,137.79,75.08,137.93,75.12,137.95,75.17,137.85,75.25,137.75,75.30,137.75,75.17,137.80,75.08,137.86,74.90,137.86,74.88,137.80,74.85,137.81,75.08,137.89,75.28,137.99,75.53,137.99,75.60,137.97,75.38,137.96,75.08,137.94,74.70,137.95,74.67,137.94,74.62,137.93,74.65,137.89,74.72,137.81,74.75,137.75,74.70,137.68,74.65,137.62,74.55
RZ_3422765_9036,null,null,50,0,1,137.64,74.50,137.74,74.47,137.85,74.53,137.90,74.58,137.91,74.67,137.93,74.75,137.97,74.83,138.03,74.95,138.04,75.10,138.04,75.33,138.01,75.45,138.03,75.33,138.04,75.12,138.05,74.95,138.06,74.90,138.09,74.85,138.10,74.78,138.07,74.85,138.05,74.92,138.01,74.95,138.06,74.90,138.12,74.83,138.18,74.75,138.18,74.80,138.18,74.83,138.18,74.88,138.19,74.83,138.20,74.80,138.20,74.80,138.20,74.80,138.18,74.97,138.15,75.17,138.12,75.40,138.12,75.42,138.12,75.47,138.16,75.47,138.21,75.47,138.24,75.38,138.22,75.25,138.19,75.15,138.18,75.20,138.18,75.22,138.20,75.25,138.21,75.20,138.19,75.15,138.21,75.08,138.16,75.03,138.12,74.92,138.12,74.85,138.20,74.95
RZ_3422765_9037,null,null,50,0,1,138.29,75.12,138.30,75.40,138.28,75.50,138.22,75.58,138.03,75.58,137.79,75.42,137.54,75.25,137.36,75.08,136.94,75.05,136.44,74.60,135.86,73.92,135.54,73.28,135.32,73.10,135.04,73.10,134.78,73.05,134.51,72.92,134.53,72.78,134.59,72.62,134.60,72.53,134.54,71.97,134.47,71.45,134.44,70.92,134.40,70.72,134.38,70.53,134.36,70.10,134.36,69.88,134.36,69.65,134.28,69.65,134.20,69.67,134.05,69.65,133.97,69.62,133.90,69.55,133.91,69.45,133.93,69.42,133.91,69.42,133.95,69.47,133.99,69.38,134.06,69.17,134.05,68.97,134.04,68.88,134.04,68.88,134.06,68.88,134.07,68.75,134.09,68.60,134.09,68.65,134.21,68.83,134.32,69.12,134.39,69.30,134.32,69.50,134.28,69.47
RZ_3422765_9038,null,null,50,0,11,134.30,69.50,134.30,69.53,134.29,69.47,134.30,69.20,134.31,68.95,134.31,68.85,134.29,68.88,134.38,68.90,134.47,69.17,134.51,69.45,134.46,69.42,134.40,69.12,134.43,68.85,134.44,68.88,134.40,68.97,134.35,69.10,134.26,69.22,134.24,69.25,134.25,69.35,134.29,69.60,134.34,69.85,134.34,69.88,134.32,69.72,134.40,69.55,134.47,69.58,134.55,69.88,134.55,70.17,134.55,70.35,134.56,70.33,134.56,70.30,134.55,70.33,134.57,70.25,134.60,70.15,134.68,70.20,134.75,70.33,134.82,70.42,134.69,70.40,134.56,70.30,134.44,70.25,134.54,70.20,134.60,70.20,134.68,70.20,134.70,70.22,134.72,70.17,134.72,70.12,134.72,70.15,134.71,70.15,134.72,70.15,134.75,70.08,134.79,70.15
RZ_3422765_9039,null,null,50,0,11,134.81,70.20,134.72,70.12,134.64,70.08,134.55,70.05,134.56,70.15,134.59,70.20,134.59,70.22,134.57,70.28,134.59,70.50,134.61,70.72,134.69,70.95,134.74,71.00,134.79,71.10,134.79,71.17,134.70,71.20,134.59,71.17,134.54,71.15,134.59,71.12,134.65,71.15,134.65,71.17,134.65,70.85,134.66,70.53,134.68,70.22,134.72,70.30,134.76,70.50,134.80,70.70,134.79,70.90,134.79,70.95,134.78,71.00,134.78,70.97,134.78,71.12,134.75,71.28,134.72,71.38,134.70,71.22,134.68,71.08,134.65,70.97,134.62,70.95,134.62,70.95,134.66,71.03,134.70,71.10,134.74,71.03,134.71,70.90,134.70,70.85,134.70,70.90,134.70,70.92,134.71,70.92,134.74,70.95,134.75,70.95,134.75,70.88,134.75,70.72
RZ_3422765_9040,null,null,50,0,11,134.74,70.65,134.72,70.55,134.70,70.50,134.70,70.45,134.78,70.42,134.85,70.45,134.88,70.53,134.82,70.65,134.81,70.88,134.82,71.03,134.82,71.15,134.78,71.17,134.78,71.20,134.84,70.92,134.90,70.62,134.97,70.22,134.94,70.15,134.91,70.08,134.86,70.42,134.84,70.75,134.82,71.08,134.84,71.03,134.91,71.03,134.97,71.05,135.06,71.28,135.09,71.45,135.10,71.42,135.09,71.25,135.03,71.10,134.97,71.10,134.94,71.12,134.90,70.97,134.86,70.83,134.82,70.65,134.82,70.62,134.86,70.65,134.88,70.72,134.88,70.85,134.86,70.97,134.86,71.08,134.95,71.10,135.05,71.05,135.15,71.03,135.14,71.03,135.12,70.92,135.06,70.83,135.00,70.83,134.93,70.88,134.91,70.92,134.91,70.90
RZ_3422765_9041,null,null,50,0,11,134.94,70.78,134.96,70.65,134.99,70.50,135.03,70.45,135.04,70.85,135.04,71.30,135.05,71.72,135.07,71.72,135.05,71.72,135.01,71.72,134.97,71.72,135.05,71.70,135.12,71.70,135.20,71.67,135.21,71.65,135.16,71.45,135.09,71.25,135.11,71.08,135.20,71.28,135.19,71.47,135.07,71.67,135.04,71.70,135.06,71.53,135.09,71.38,135.06,71.25,135.06,71.28,135.10,71.30,135.15,71.30,135.19,71.17,135.20,71.03,135.21,70.90,135.24,70.90,135.28,70.85,135.29,70.78,135.29,70.70,135.29,70.75,135.31,70.88,135.32,71.12,135.35,71.28,135.35,71.40,135.40,71.40,135.44,71.50,135.47,71.65,135.46,71.78,135.43,71.80,135.41,71.80,135.41,71.80,135.40,71.75,135.38,71.55,135.34,71.35
RZ_3422765_9042,null,null,50,70,11,135.34,71.17,135.32,71.25,135.38,71.35,135.45,71.42,135.46,71.60,135.40,71.75,135.34,71.85,135.34,71.58,135.30,71.35,135.26,71.20,135.29,71.25,135.35,71.35,135.43,71.40,135.44,71.45,135.40,71.45,135.32,71.55,135.26,71.65,135.26,71.70,135.28,71.60,135.29,71.40,135.29,71.25,135.30,71.17,135.32,71.22,135.40,71.38,135.45,71.53,135.55,71.50,135.57,71.33,135.59,71.17,135.57,70.97,135.57,70.80,135.57,70.67,135.55,70.85,135.50,71.22,135.47,71.80,135.47,72.28,135.47,72.12,135.47,71.72,135.47,71.35,135.47,71.45,135.47,71.55,135.47,71.67,135.49,71.70,135.49,71.65,135.49,71.53,135.49,71.40,135.51,71.25,135.54,71.15,135.56,71.10,135.56,71.15,135.62,71.20
RZ_3422765_9043,null,null,50,0,11,135.69,71.40,135.68,71.55,135.61,71.70,135.57,71.60,135.61,71.55,135.64,71.62,135.60,71.75,135.56,71.88,135.61,71.65,135.69,71.42,135.71,71.38,135.64,71.60,135.59,71.85,135.60,71.90,135.61,72.03,135.62,72.17,135.64,72.38,135.65,72.42,135.71,72.50,135.76,72.60,135.79,72.70,135.75,72.85,135.72,72.90,135.72,72.67,135.72,72.40,135.79,72.12,135.86,72.08,135.90,72.00,135.76,71.85,135.64,71.75,135.62,71.75,135.71,71.83,135.82,71.88,135.86,72.08,135.90,72.28,135.94,72.28,135.97,72.05,136.04,71.92,136.06,72.08,136.09,72.22,136.09,72.22,136.09,72.20,136.09,71.97,136.05,71.75,136.01,71.40,135.96,71.25,135.94,71.20,135.93,71.30,135.90,71.40,135.90,71.33
RZ_3422765_9044,null,null,50,0,11,135.91,71.25,135.93,71.47,135.94,71.80,135.96,72.10,136.00,72.05,136.03,71.97,136.04,72.08,136.01,72.17,136.00,72.12,135.99,71.67,135.97,71.25,135.97,71.05,136.00,71.17,136.04,71.35,136.09,71.53,136.14,71.83,136.12,72.08,136.10,72.33,136.07,72.38,136.07,72.42,136.04,72.62,135.97,72.83,135.90,72.75,135.94,72.47,136.01,72.12,136.09,72.08,136.06,72.12,136.04,72.22,136.00,72.47,135.99,72.72,136.01,72.97,136.05,72.83,136.06,72.28,136.05,71.75,136.05,71.90,136.10,72.30,136.16,72.78,136.20,72.83,136.21,72.72,136.18,72.58,136.16,72.40,136.14,72.40,136.19,72.30,136.20,72.25,136.22,72.17,136.18,72.22,136.14,72.20,136.18,72.20,136.25,72.22,136.30,72.22
RZ_3422765_9045,null,null,50,0,11,136.28,72.17,136.26,72.10,136.26,72.03,136.26,71.95,136.26,71.92,136.24,72.00,136.20,72.15,136.16,72.33,136.18,72.38,136.22,72.35,136.31,72.42,136.35,72.50,136.38,72.62,136.32,72.65,136.28,72.75,136.25,72.80,136.24,72.78,136.22,72.65,136.22,72.53,136.21,72.58,136.21,72.65,136.22,72.60,136.26,72.42,136.30,72.40,136.32,72.53,136.32,72.67,136.34,72.70,136.34,72.70,136.34,72.65,136.36,72.70,136.39,72.78,136.40,72.83,136.39,72.70,136.38,72.38,136.35,72.08,136.32,71.88,136.32,71.88,136.35,71.88,136.38,72.15,136.39,72.45,136.39,72.78,136.36,72.80,136.32,72.75,136.32,72.67,136.34,72.60,136.35,72.60,136.32,72.58,136.26,72.30,136.20,72.00,136.24,72.03
RZ_3422765_9046,null,null,50,0,11,136.31,72.35,136.34,72.47,136.29,72.33,136.24,72.20,136.24,72.33,136.22,72.45,136.22,72.42,136.24,72.35,136.31,72.30,136.39,72.42,136.46,72.55,136.46,72.70,136.46,72.70,136.46,72.53,136.46,72.38,136.45,72.05,136.45,71.90,136.47,71.70,136.50,71.60,136.51,71.53,136.49,71.47,136.46,71.50,136.53,71.53,136.60,71.40,136.56,71.33,136.47,71.25,136.39,71.38,136.41,71.47,136.51,71.55,136.60,71.55,136.69,71.55,136.68,71.67,136.66,71.92,136.64,72.20,136.61,72.28,136.54,72.20,136.50,71.88,136.45,71.58,136.44,71.47,136.40,71.58,136.34,71.65,136.30,71.65,136.29,71.75,136.30,71.83,136.39,71.83,136.47,71.80,136.57,71.75,136.61,71.62,136.69,71.55,136.72,71.22
RZ_3422765_9047,null,null,50,0,11,136.74,71.00,136.70,71.10,136.62,71.70,136.59,72.33,136.57,72.58,136.65,72.55,136.69,72.50,136.61,72.45,136.49,72.40,136.44,72.35,136.50,72.28,136.51,72.22,136.45,72.17,136.40,72.17,136.40,72.10,136.43,72.05,136.45,71.88,136.45,71.75,136.43,71.88,136.40,72.10,136.34,72.35,136.28,72.35,136.36,72.22,136.51,72.17,136.65,72.15,136.64,72.40,136.59,72.55,136.53,72.62,136.47,72.58,136.50,72.55,136.54,72.45,136.57,72.38,136.57,72.58,136.56,72.83,136.53,73.20,136.50,73.28,136.49,73.30,136.47,73.15,136.46,72.80,136.50,72.55,136.54,72.33,136.60,72.30,136.65,72.45,136.70,72.65,136.75,72.83,136.79,72.83,136.75,72.60,136.68,72.38,136.60,72.17,136.60,72.20
RZ_3422765_9048,null,null,50,0,11,136.62,72.30,136.65,72.38,136.66,72.40,136.65,72.40,136.65,72.40,136.68,72.42,136.70,72.47,136.70,72.55,136.65,72.78,136.60,72.97,136.56,73.00,136.55,72.88,136.56,72.72,136.57,72.75,136.59,72.85,136.61,72.97,136.59,73.08,136.57,73.00,136.56,72.90,136.56,72.83,136.60,72.80,136.65,72.80,136.69,72.70,136.64,72.60,136.59,72.55,136.50,72.65,136.47,72.83,136.46,73.03,136.47,73.25,136.45,73.35,136.35,73.35,136.19,73.05,135.79,72.72,135.18,72.40,134.46,72.05,133.76,71.75,133.15,71.45,132.45,70.75,131.68,70.05,130.74,68.88,129.66,67.97,128.35,66.95,127.08,66.30,125.65,64.97,124.38,63.80,122.72,61.52,121.22,60.33,119.71,58.80,118.35,57.42,116.78,55.90
RZ_3422765_9049,null,null,50,0,11,115.29,54.02,113.67,52.83,112.19,51.35,110.58,50.27,108.91,48.60,107.11,46.33,105.40,43.75,103.79,41.90,102.38,40.70,100.80,39.77,99.55,38.80,98.29,37.48,97.10,35.92,95.85,34.58,94.97,33.42,94.22,32.40,93.66,31.12,92.83,29.98,92.24,29.30,91.53,28.75,91.09,27.85,90.56,26.90,90.22,26.10,89.66,25.55,89.20,24.88,88.62,23.85,88.24,23.30,87.86,22.93,87.62,22.38,87.35,21.85,86.90,21.30,86.51,20.93,86.26,20.55,86.24,20.20,86.22,20.10,86.25,19.98,86.30,19.77,86.34,19.70,86.34,19.60,86.40,19.43,86.46,19.27,86.61,18.98,86.69,18.88,86.75,19.02,86.72,19.27,86.69,19.52,86.69,19.50,86.71,19.48,86.75,19.77,86.85,20.10
RZ_3422765_9050,null,null,50,0,11,86.94,20.38,87.06,20.32,87.12,20.27,87.17,20.52,87.19,20.77,87.20,21.23,87.22,21.40,87.30,21.32,87.38,21.10,87.45,20.85,87.49,20.82,87.47,20.88,87.44,20.93,87.53,21.10,87.66,21.32,87.79,21.60,87.80,21.85,87.80,22.07,87.79,22.50,87.79,22.85,87.79,23.12,87.81,23.20,87.85,23.27,87.86,23.32,87.89,23.38,87.91,23.57,87.95,23.75,87.99,23.73,87.99,23.62,87.97,23.55,87.95,23.60,87.95,23.88,87.96,24.10,88.01,24.12,88.11,23.93,88.21,23.80,88.29,23.93,88.31,24.32,88.25,24.68,88.19,24.85,88.14,24.75,88.16,24.70,88.20,24.77,88.22,24.82,88.25,24.85,88.29,24.98,88.33,25.05,88.35,25.10,88.30,25.20,88.25,25.40
RZ_3422765_9051,null,null,51,0,8,88.22,25.55,88.22,25.52,88.21,25.62,88.21,25.73,88.25,25.82,88.31,25.77,88.38,25.75,88.40,25.98,88.40,26.23,88.40,26.43,88.40,26.35,88.39,26.30,88.38,26.30,88.35,26.15,88.33,25.73,88.36,25.30,88.44,25.43,88.50,25.80,88.47,26.23,88.44,26.30,88.40,26.35,88.39,26.32,88.40,26.25,88.44,26.18,88.46,26.15,88.46,26.23,88.46,26.35,88.46,26.43,88.46,26.48,88.47,26.45,88.50,26.73,88.54,27.02,88.54,27.02,88.54,26.70,88.54,26.43,88.53,26.52,88.53,26.55,88.53,26.52,88.51,26.48,88.53,26.55,88.53,26.65,88.51,26.73,88.51,26.75,88.51,26.98,88.54,27.20,88.59,27.15,88.60,26.88,88.59,26.60,88.60,26.70,88.65,26.82,88.72,26.98
RZ_3422765_9052,null,null,49,0,8,88.76,27.05,88.80,27.12,88.80,27.18,88.80,27.23,88.78,27.20,88.78,27.02,88.80,26.88,88.81,26.77,88.83,27.02,88.74,27.27,88.64,27.40,88.56,27.40,88.59,27.38,88.61,27.30,88.66,27.20,88.71,27.12,88.69,27.12,88.64,27.15,88.66,27.02,88.74,26.90,88.84,26.80,88.85,26.98,88.86,27.27,88.84,27.55,88.88,27.65,88.92,27.60,88.94,27.38,88.88,27.18,88.83,27.00,88.83,27.00,88.84,27.02,88.78,27.05,88.70,27.12,88.62,27.18,88.61,27.25,88.70,27.07,88.79,26.80,88.86,26.55,88.86,26.55,88.81,26.77,88.75,26.98,88.69,26.95,88.69,26.82,88.71,26.68,88.75,26.73,88.76,26.80,88.78,26.93,88.75,26.98,88.74,27.02
RZ_3422765_9053,null,null,50,0,8,88.74,27.07,88.78,27.12,88.81,27.15,88.83,27.18,88.84,27.18,88.80,27.20,88.79,27.15,88.79,27.12,88.81,27.25,88.74,27.40,88.64,27.60,88.55,27.62,88.59,27.60,88.61,27.57,88.64,27.55,88.64,27.62,88.66,27.70,88.70,27.75,88.75,27.68,88.78,27.62,88.76,27.57,88.71,27.57,88.67,27.52,88.70,27.48,88.76,27.48,88.81,27.50,88.85,27.62,88.76,27.73,88.64,27.82,88.50,27.85,88.47,27.70,88.45,27.60,88.53,27.48,88.62,27.52,88.72,27.52,88.72,27.62,88.72,27.73,88.74,27.57,88.76,27.30,88.81,27.12,88.83,27.35,88.80,27.57,88.71,27.68,88.60,27.62,88.54,27.52,88.46,27.35,88.42,27.20,88.40,27.18,88.30,27.15,88.26,27.12
RZ_3422765_9054,null,null,50,0,8,88.21,27.10,88.26,27.12,88.25,27.30,88.39,27.45,88.60,27.95,89.22,28.62,90.10,29.57,91.29,30.35,92.42,31.02,93.61,31.85,94.81,33.00,96.15,33.88,97.62,34.45,99.08,35.17,100.47,36.20,101.66,37.75,103.12,39.23,104.33,40.58,105.65,41.95,106.59,42.85,107.84,44.40,109.03,45.80,110.54,47.40,111.92,48.90,113.34,50.20,114.70,52.17,116.12,53.90,117.62,55.38,118.95,56.80,120.20,58.88,121.26,61.42,122.21,63.12,123.15,64.92,123.92,66.28,124.60,68.67,124.97,70.60,125.45,73.05,125.79,74.80,126.31,76.40,126.58,78.47,126.84,80.33,127.04,82.40,127.34,84.20,127.61,86.38,127.95,88.03,128.32,89.40,128.68,90.80,128.89,91.90,128.97,93.17,129.09,94.00
RZ_3422765_9055,null,null,50,0,8,129.18,94.85,129.24,95.33,129.26,95.92,129.20,96.47,129.11,96.70,129.03,96.90,128.97,97.10,128.85,97.15,128.61,97.08,128.38,96.95,128.26,96.88,128.28,96.62,128.19,96.55,128.07,96.55,127.96,96.67,127.96,96.58,127.95,96.40,127.80,96.22,127.62,96.22,127.41,96.22,127.33,96.17,127.25,96.08,127.19,95.97,127.10,95.60,127.01,95.25,126.86,94.72,126.75,94.53,126.65,94.38,126.61,94.33,126.55,94.22,126.51,94.08,126.47,93.97,126.46,93.90,126.45,93.67,126.41,93.22,126.31,92.80,126.22,92.58,126.11,92.55,126.05,92.50,125.97,92.50,125.89,92.50,125.81,92.53,125.75,92.53,125.80,92.20,125.85,91.90,125.89,91.62,125.89,91.58,125.88,91.50,125.79,91.45,125.70,91.42
RZ_3422765_9056,null,null,50,0,8,125.60,91.25,125.60,91.08,125.60,90.88,125.62,90.85,125.64,90.80,125.59,90.80,125.50,90.80,125.42,90.80,125.44,90.80,125.45,90.53,125.45,90.33,125.45,90.15,125.42,90.03,125.40,89.83,125.40,89.60,125.40,89.55,125.40,89.67,125.41,89.85,125.41,90.00,125.35,90.00,125.28,89.97,125.21,89.95,125.22,89.67,125.22,89.42,125.24,89.25,125.22,89.30,125.22,89.25,125.24,89.17,125.20,89.22,125.12,89.38,125.01,89.50,124.92,89.45,124.91,89.38,124.95,89.33,124.97,89.30,124.99,89.22,124.90,89.17,124.81,89.12,124.71,88.88,124.71,88.65,124.83,88.45,124.95,88.47,125.00,88.47,124.96,88.45,124.92,88.45,124.95,88.47,124.91,88.45,124.86,88.40,124.75,88.47,124.65,88.58
RZ_3422765_9057,null,null,50,0,8,124.55,88.70,124.54,88.70,124.53,88.72,124.51,88.72,124.51,88.75,124.51,88.80,124.53,88.92,124.54,89.05,124.56,88.90,124.56,88.65,124.55,88.42,124.54,88.47,124.55,88.33,124.59,88.10,124.60,87.83,124.54,87.78,124.46,87.75,124.41,87.83,124.40,87.88,124.40,87.88,124.41,88.03,124.41,88.10,124.42,88.10,124.42,87.95,124.38,87.83,124.31,87.75,124.29,87.75,124.34,87.88,124.40,87.97,124.44,88.03,124.45,88.10,124.46,88.15,124.46,88.20,124.44,88.30,124.39,88.42,124.36,88.35,124.36,88.17,124.41,88.00,124.44,87.95,124.41,87.90,124.36,87.88,124.31,87.92,124.30,88.03,124.29,88.10,124.25,88.12,124.22,88.12,124.21,88.17,124.28,88.35,124.34,88.53,124.40,88.60
RZ_3422765_9058,null,null,50,0,8,124.41,88.50,124.38,88.45,124.33,88.45,124.28,88.40,124.25,88.25,124.24,88.08,124.22,88.00,124.22,87.95,124.30,87.90,124.39,87.97,124.46,88.10,124.46,88.22,124.46,88.22,124.34,88.12,124.22,88.03,124.16,87.95,124.22,87.95,124.28,87.92,124.28,87.75,124.28,87.65,124.30,87.53,124.31,87.50,124.34,87.72,124.34,88.00,124.33,88.20,124.31,88.15,124.30,88.12,124.30,88.12,124.28,88.12,124.21,88.20,124.15,88.28,124.10,88.40,124.11,88.47,124.11,88.38,124.12,88.15,124.11,87.90,124.11,87.85,124.21,87.90,124.33,88.05,124.42,88.20,124.40,88.00,124.36,87.67,124.35,87.38,124.34,87.40,124.35,87.40,124.34,87.85,124.30,88.30,124.26,88.53,124.34,88.30,124.44,88.00
RZ_3422765_9059,null,null,50,0,8,124.47,87.97,124.42,87.95,124.36,87.97,124.38,87.97,124.44,87.85,124.50,87.72,124.54,87.67,124.54,87.75,124.50,87.88,124.44,88.10,124.36,88.30,124.35,88.25,124.38,88.05,124.41,87.85,124.44,87.90,124.42,87.88,124.40,87.85,124.35,87.83,124.33,87.78,124.30,87.83,124.28,87.88,124.26,87.55,124.28,87.20,124.30,87.15,124.31,87.60,124.31,87.97,124.33,88.05,124.34,88.08,124.33,88.17,124.30,88.28,124.33,88.38,124.35,88.45,124.39,88.50,124.40,88.45,124.40,88.40,124.41,88.38,124.44,88.33,124.45,88.15,124.45,88.00,124.46,87.88,124.45,88.08,124.44,88.28,124.44,88.30,124.46,88.10,124.47,87.88,124.49,87.83,124.49,87.80,124.50,87.80,124.49,87.92,124.51,88.03
RZ_3422765_9060,null,null,50,0,8,124.54,88.22,124.58,88.30,124.49,88.38,124.41,88.33,124.33,88.20,124.31,87.95,124.31,87.72,124.26,87.85,124.22,88.08,124.19,88.25,124.20,87.97,124.21,87.70,124.21,87.75,124.26,88.05,124.31,88.33,124.31,88.30,124.26,88.12,124.22,87.97,124.24,87.85,124.28,87.85,124.30,87.72,124.31,87.60,124.30,87.47,124.29,87.42,124.28,87.42,124.29,87.45,124.29,87.65,124.28,88.15,124.25,88.65,124.22,88.95,124.26,88.62,124.30,88.38,124.34,88.20,124.31,88.40,124.30,88.55,124.33,88.45,124.36,88.25,124.30,88.12,124.20,88.22,124.11,88.38,124.15,88.45,124.22,88.45,124.29,88.40,124.33,88.30,124.33,88.20,124.28,87.85,124.22,87.53,124.26,87.33,124.35,87.47,124.44,87.67
RZ_3422765_9061,null,null,50,0,8,124.42,87.85,124.42,87.97,124.40,88.15,124.38,88.28,124.33,88.28,124.30,88.12,124.30,88.00,124.28,88.12,124.25,88.25,124.22,88.33,124.25,88.28,124.26,88.28,124.28,88.33,124.28,88.40,124.26,88.42,124.24,88.55,124.20,88.65,124.25,88.85,124.31,88.95,124.35,89.08,124.30,89.12,124.26,89.12,124.25,89.03,124.26,88.88,124.26,88.65,124.19,88.30,124.12,88.00,124.08,87.95,124.06,88.10,124.05,88.20,124.05,88.17,124.03,88.20,123.99,88.25,123.96,88.33,124.05,88.38,124.15,88.42,124.24,88.45,124.21,88.45,124.16,88.35,124.12,88.28,124.05,88.20,124.01,88.20,124.04,88.17,124.10,88.15,124.19,88.12,124.20,88.10,124.20,88.40,124.17,88.75,124.17,89.03,124.17,88.97
RZ_3422765_9062,null,null,50,0,8,124.17,88.92,124.16,88.65,124.12,88.40,124.08,88.15,124.01,88.20,123.99,88.22,123.96,88.22,123.95,88.25,123.95,88.35,123.95,88.45,123.95,88.50,123.96,88.50,123.97,88.50,124.00,88.42,124.03,88.30,124.12,88.05,124.21,87.80,124.24,87.58,124.22,87.50,124.21,87.53,124.21,87.42,124.20,87.17,124.17,86.95,124.06,87.10,123.95,87.33,123.90,87.62,123.96,87.67,124.00,87.70,123.99,87.70,123.97,87.78,123.97,87.85,123.97,87.88,123.92,88.00,123.88,88.15,123.83,88.10,123.85,87.85,123.86,87.60,123.86,87.85,123.78,88.15,123.69,88.33,123.67,87.92,123.71,87.53,123.74,87.33,123.70,87.45,123.67,87.55,123.76,87.75,123.84,87.88,123.94,88.00,123.94,87.95,123.97,87.92
RZ_3422765_9063,null,null,50,0,5,124.01,87.88,124.03,87.78,124.01,87.65,123.85,87.50,123.70,87.45,123.69,87.40,123.81,87.45,123.95,87.58,123.96,87.75,123.97,87.85,123.85,87.88,123.70,87.78,123.58,87.62,123.60,87.53,123.62,87.50,123.65,87.53,123.65,87.58,123.61,87.62,123.59,87.70,123.56,87.75,123.59,87.67,123.64,87.58,123.70,87.47,123.76,87.50,123.75,87.65,123.69,87.80,123.64,87.92,123.62,87.92,123.65,87.88,123.66,87.80,123.62,87.72,123.60,87.40,123.58,87.10,123.66,86.70,123.75,86.62,123.83,86.67,123.83,87.05,123.76,87.42,123.69,87.65,123.64,87.70,123.64,87.75,123.64,88.00,123.61,88.17,123.58,88.22,123.54,87.95,123.53,87.72,123.49,87.65,123.44,87.78,123.39,87.88,123.40,87.53
RZ_3422765_9064,null,null,51,0,5,123.39,87.08,123.36,86.92,123.34,87.22,123.33,87.62,123.40,87.70,123.45,87.67,123.49,87.50,123.45,87.33,123.45,87.28,123.44,87.33,123.44,87.40,123.45,87.17,123.45,86.90,123.45,86.62,123.47,86.65,123.51,86.72,123.46,86.85,123.36,86.95,123.25,87.03,123.22,87.00,123.26,87.12,123.31,87.22,123.38,87.35,123.39,87.28,123.36,87.25,123.35,87.20,123.33,87.10,123.34,87.00,123.36,86.90,123.36,87.03,123.31,87.15,123.28,87.25,123.25,87.20,123.26,87.17,123.25,87.15,123.25,87.20,123.28,86.97,123.30,86.78,123.29,86.60,123.28,86.65,123.33,86.75,123.40,86.85,123.50,86.92,123.51,86.70,123.42,86.45,123.33,86.20,123.26,86.15,123.33,86.22,123.36,86.38,123.35,86.45,123.35,86.45
RZ_3422765_9065,null,null,50,0,5,123.38,86.60,123.40,86.80,123.40,86.88,123.39,86.72,123.36,86.58,123.36,86.67,123.34,86.80,123.31,86.60,123.30,86.30,123.31,86.03,123.30,86.20,123.26,86.35,123.24,86.47,123.22,86.47,123.20,86.53,123.15,86.55,123.11,86.58,123.11,86.50,123.12,86.42,123.12,86.40,123.15,86.42,123.17,86.47,123.19,86.42,123.15,86.35,123.19,86.30,123.24,86.25,123.26,86.22,123.24,86.67,123.25,87.17,123.29,87.62,123.25,87.60,123.17,87.17,123.10,86.72,123.14,86.33,123.16,86.33,123.16,86.35,123.15,86.40,123.11,86.47,123.09,86.50,123.12,86.53,123.17,86.72,123.17,86.90,123.12,87.10,123.06,87.12,123.04,87.17,122.99,87.15,122.97,87.12,122.94,87.08,122.92,87.03,122.92,86.95
RZ_3422765_9066,null,null,50,0,5,123.00,86.88,123.08,86.83,123.14,86.80,123.12,86.80,123.11,86.75,123.09,86.70,123.08,86.70,123.17,86.65,123.33,86.60,123.50,86.55,123.70,86.67,123.97,87.17,124.25,87.67,124.56,88.25,124.75,88.55,125.01,89.33,125.22,90.30,125.46,91.10,125.62,91.45,125.94,91.90,126.22,92.60,126.55,93.28,126.78,93.83,127.01,94.22,127.20,94.92,127.41,95.42,127.64,95.95,127.90,96.22,127.99,96.42,128.06,96.80,128.10,97.42,128.14,98.42,128.20,99.15,128.28,99.60,128.36,100.08,128.45,100.58,128.54,101.40,128.59,101.72,128.56,101.97,128.55,101.90,128.53,102.03,128.54,102.10,128.57,102.17,128.62,102.05,128.65,102.08,128.66,102.65,128.65,103.25,128.65,103.90,128.69,103.95,128.74,104.17
RZ_3422765_9067,null,null,50,0,5,128.69,104.33,128.59,104.50,128.51,104.45,128.54,104.38,128.50,104.40,128.41,104.45,128.34,104.17,128.32,103.80,128.34,103.47,128.34,103.53,128.34,103.60,128.34,103.62,128.30,103.67,128.25,103.65,128.20,103.53,128.18,103.15,128.19,102.92,128.24,102.78,128.30,102.88,128.34,102.70,128.31,102.50,128.30,102.35,128.30,102.42,128.32,102.50,128.26,102.58,128.19,102.60,128.12,102.60,128.12,102.53,128.12,102.45,128.11,102.42,128.10,102.30,128.06,101.95,127.96,101.62,127.88,101.47,127.84,101.45,127.88,101.47,127.89,101.45,127.89,101.55,127.86,101.60,127.85,101.90,127.86,102.20,127.89,101.95,127.86,101.45,127.76,101.03,127.65,101.10,127.65,101.05,127.74,100.90,127.83,100.75,127.84,100.65,127.80,100.60
RZ_3422765_9068,null,null,50,0,5,127.72,100.62,127.65,100.55,127.56,100.45,127.64,100.45,127.75,100.55,127.78,100.80,127.67,100.97,127.55,100.92,127.53,100.72,127.50,100.53,127.50,100.55,127.46,100.55,127.38,100.40,127.30,100.20,127.26,100.00,127.28,99.97,127.34,100.03,127.40,100.08,127.53,100.00,127.59,99.90,127.67,99.72,127.70,99.62,127.70,99.55,127.61,99.58,127.53,99.60,127.45,99.65,127.49,99.65,127.53,99.80,127.53,99.85,127.49,99.85,127.40,99.67,127.36,99.60,127.33,99.47,127.35,99.25,127.38,99.03,127.38,99.00,127.39,99.10,127.40,99.42,127.36,99.70,127.33,99.67,127.31,99.53,127.33,99.35,127.35,99.25,127.36,99.12,127.38,98.80,127.35,98.58,127.31,98.78,127.29,99.20,127.29,99.25,127.34,98.88
RZ_3422765_9069,null,null,50,0,5,127.39,98.40,127.41,98.30,127.39,98.22,127.35,98.25,127.31,98.30,127.29,98.33,127.22,98.40,127.16,98.47,127.15,98.70,127.20,98.85,127.16,98.80,127.09,98.62,127.04,98.45,127.08,98.60,127.10,98.80,127.10,98.92,127.10,98.85,127.10,98.75,127.10,98.72,127.11,98.72,127.11,98.72,127.11,98.78,127.04,98.83,126.97,98.83,126.92,98.78,126.94,98.72,127.01,98.38,127.04,98.05,127.06,97.67,126.99,97.62,126.92,97.80,126.86,98.03,126.90,98.25,126.96,98.25,127.00,98.12,126.97,97.88,126.94,97.70,126.91,97.65,126.88,97.70,126.86,97.67,126.86,97.65,126.86,97.62,126.88,97.33,126.89,97.12,126.88,96.90,126.85,97.00,126.79,97.03,126.76,96.97,126.74,97.10,126.74,97.20
RZ_3422765_9070,null,null,50,0,5,126.81,96.88,126.88,96.38,126.95,95.92,126.97,95.97,127.04,95.97,127.09,95.92,127.05,95.90,126.86,95.90,126.66,95.92,126.60,95.97,126.64,96.00,126.65,95.60,126.58,95.15,126.51,94.22,126.46,93.67,126.45,92.92,126.39,92.70,126.35,92.53,126.31,92.05,126.34,91.58,126.38,90.70,126.39,90.28,126.35,89.80,126.31,89.75,126.28,89.95,126.19,90.22,126.05,90.72,125.84,91.58,125.65,92.85,125.51,94.05,125.53,95.47,125.91,97.00,126.28,99.83,126.79,102.95,127.17,106.58,127.55,111.00,127.65,116.08,127.51,122.62,127.00,130.03,126.46,138.50,126.42,146.45,126.76,154.53,127.12,163.07,126.83,173.05,126.58,183.53,127.03,193.47,127.71,203.68,128.46,213.03,128.70,222.78,130.34,231.95
RZ_3422765_9071,null,null,50,0,13,132.09,241.43,133.84,250.00,147.19,260.12,160.90,267.18,174.89,271.88,174.89,271.88
RZ_3422765_9072,null,null,50,0,13,171.39,261.45,171.39,261.45,170.24,259.55,168.89,255.40,167.57,251.20,152.75,243.85,138.65,238.82,124.17,232.00,122.01,228.97,119.81,223.95,118.44,218.53,118.59,212.45,119.78,205.72,121.00,198.62,122.04,191.93,121.64,186.62,121.20,182.32,120.58,177.40,120.61,171.95,120.67,165.82,120.69,160.53,120.55,155.22,120.50,151.15
RZ_3422765_9073,null,null,50,0,13,120.71,146.20,120.53,142.15,120.22,138.00,119.91,133.95,120.05,129.90,121.14,125.35,122.22,120.55,122.99,116.53,122.38,113.60,121.08,112.28,119.92,111.03,119.19,109.25,119.04,107.78,119.00,105.00,118.81,103.22,118.58,100.62,118.34,99.03,118.26,97.45,118.30,96.45,118.34,95.08,118.39,93.35,118.45,92.12,118.53,91.05,118.59,90.28,118.64,89.15,118.65,88.00,118.67,86.70,118.85,85.85,119.00,85.22,119.14,84.80,119.11,84.28,119.29,83.92,119.47,83.42,119.62,83.03,119.60,82.65,119.40,82.50,119.24,82.35,119.05,82.85,118.90,83.38,118.76,83.65,118.61,83.42,118.50,83.65,118.34,84.12,118.20,84.53,118.04,84.40,117.85,84.28,117.67,84.95,117.59,85.70,117.56,86.17,117.51,85.70
RZ_3422765_9074,null,null,50,0,13,117.39,85.25,117.25,85.58,117.16,86.03,117.17,86.50,117.19,86.47,117.17,86.58,117.15,86.67,117.17,86.85,117.22,87.05,117.25,87.25,117.21,87.12,117.16,86.97,117.14,86.90,117.12,87.25,117.12,87.38,117.14,87.40,117.15,87.40,117.15,87.92,117.12,88.58,117.10,89.05,117.09,89.10,117.10,88.95,117.12,88.78,117.15,88.65,117.15,88.60,117.15,88.58,117.19,88.80,117.24,89.00,117.25,89.20,117.21,89.28,117.17,89.38,117.17,89.40,117.19,89.35,117.19,89.28,117.16,89.17,117.10,89.03,117.03,88.85,116.99,88.78,117.09,88.78,117.19,89.20,117.29,89.62,117.28,89.80,117.22,89.53,117.17,89.33,117.11,89.45,117.11,89.60,117.06,89.47,117.01,89.30,116.96,89.25,116.97,89.25
RZ_3422765_9075,null,null,51,0,13,116.97,89.08,117.01,88.78,117.08,88.83,117.11,88.92,117.12,89.03,117.09,89.28,117.05,89.58,116.99,90.05,116.96,90.25,116.97,90.00,117.01,89.45,117.06,88.90,117.10,88.88,117.11,89.00,117.08,89.45,117.05,89.85,117.08,90.20,117.12,90.22,117.19,90.15,117.20,90.05,117.16,89.92,117.10,89.92,117.04,90.00,116.99,90.08,116.99,90.33,117.01,90.55,117.05,90.78,117.01,90.88,116.96,90.97,116.92,90.95,116.91,90.83,116.92,90.65,116.94,90.67,116.96,90.70,116.99,90.67,117.03,90.45,117.04,90.20,117.05,90.17,117.04,90.28,117.03,90.40,117.01,90.42,116.96,90.42,116.91,90.58,116.88,90.72,116.86,90.85,116.83,90.75,116.80,90.65,116.75,90.75,116.72,90.95,116.67,91.17,116.66,91.08
RZ_3422765_9076,null,null,50,0,13,116.70,90.90,116.75,90.75,116.76,90.67,116.74,90.70,116.71,90.75,116.75,90.78,116.75,90.78,116.72,90.55,116.66,90.20,116.67,89.83,116.72,89.47,116.80,89.28,116.85,89.10,116.85,89.20,116.83,89.67,116.85,90.10,116.86,90.45,116.88,90.58,116.88,90.75,116.89,90.92,116.90,90.72,116.88,90.58,116.84,90.47,116.84,90.67,116.85,90.83,116.89,90.90,116.91,90.97,116.86,91.00,116.79,91.03,116.76,91.08,116.81,90.97,116.86,90.75,116.88,90.47,116.89,90.70,116.90,91.05,116.84,91.28,116.76,91.10,116.70,90.92,116.70,90.97,116.71,91.08,116.67,91.45,116.62,91.75,116.54,91.95,116.47,91.78,116.46,91.12,116.50,90.58,116.56,90.20,116.58,90.38,116.54,90.65,116.47,90.88
RZ_3422765_9077,null,null,50,70,13,116.46,90.83,116.47,90.58,116.50,90.33,116.50,90.20,116.50,90.22,116.46,90.22,116.42,90.22,116.46,90.12,116.55,90.03,116.62,90.00,116.64,90.08,116.67,90.17,116.70,90.20,116.67,90.42,116.59,90.60,116.51,90.70,116.51,90.65,116.56,90.65,116.61,90.35,116.60,90.03,116.58,89.67,116.54,89.65,116.50,89.97,116.49,90.33,116.51,90.28,116.54,89.83,116.58,89.35,116.58,89.28,116.60,89.33,116.60,89.60,116.47,89.85,116.36,90.22,116.28,90.35,116.34,90.15,116.40,89.83,116.44,89.83,116.38,90.12,116.31,90.20,116.25,89.95,116.30,89.70,116.34,89.75,116.36,89.80,116.34,89.88,116.30,89.92,116.26,90.03,116.24,90.15,116.19,90.00,116.15,89.83,116.10,89.55,116.06,89.45
RZ_3422765_9078,null,null,50,0,13,116.04,89.42,116.11,89.55,116.20,89.70,116.33,89.50,116.36,89.25,116.40,89.35,116.25,89.67,116.08,90.03,115.91,90.03,115.94,90.00,116.05,90.00,116.15,90.05,116.25,90.15,116.25,90.22,116.17,89.90,116.09,89.55,116.00,89.20,116.04,89.20,116.09,89.22,116.08,89.25,115.99,89.33,115.90,89.40,115.91,89.45,115.94,89.42,115.97,89.33,115.97,89.30,116.00,89.28,116.04,89.28,116.03,89.25,116.00,88.92,115.97,88.60,115.97,88.33,115.97,88.35,115.99,88.38,116.01,88.38,115.99,88.58,115.91,88.83,115.81,89.10,115.80,89.08,115.83,89.00,115.88,88.92,115.92,88.92,115.97,89.08,116.00,89.22,116.03,89.45,116.05,89.47,116.06,89.65,116.05,89.78,116.06,89.88,116.09,89.80
RZ_3422765_9079,null,null,50,0,13,116.05,89.45,115.94,89.28,115.81,89.15,115.86,89.30,115.97,89.35,116.00,89.03,115.91,88.65,115.81,88.65,115.81,89.03,115.80,89.30,115.81,89.20,115.83,89.12,115.86,89.08,115.97,88.72,116.09,88.35,116.05,88.12,115.91,88.38,115.83,88.80,115.85,89.17,115.89,89.33,115.89,89.25,115.88,89.08,115.86,89.05,115.88,89.12,115.89,88.97,115.90,88.80,115.91,88.60,115.95,88.65,115.97,88.58,116.01,88.45,116.01,88.33,116.00,88.28,116.00,88.28,115.97,88.67,115.92,89.08,115.89,88.95,115.89,88.42,115.90,88.08,115.89,88.25,115.89,88.45,115.88,88.47,115.85,88.53,115.83,88.62,115.80,88.70,115.80,88.78,115.79,88.83,115.79,88.78,115.81,88.65,115.86,88.35,115.83,88.10
RZ_3422765_9080,null,null,50,0,1,115.75,88.00,115.69,88.10,115.69,88.17,115.70,88.17,115.69,88.17,115.66,88.42,115.66,88.67,115.66,88.80,115.69,88.70,115.70,88.60,115.70,88.55,115.70,88.50,115.70,88.58,115.69,88.70,115.74,88.90,115.79,88.95,115.83,88.78,115.81,88.55,115.79,88.28,115.78,88.25,115.76,88.08,115.75,87.95,115.75,87.90,115.75,88.05,115.69,88.20,115.62,88.25,115.64,88.30,115.72,88.38,115.81,88.45,115.84,88.50,115.88,88.40,115.91,88.15,115.85,87.90,115.75,88.10,115.66,88.45,115.67,88.38,115.69,87.92,115.69,87.38,115.67,87.28,115.75,87.35,115.84,87.53,115.94,87.70,115.94,87.67,115.86,87.62,115.79,87.58,115.71,87.53,115.72,87.47,115.74,87.45,115.78,87.60,115.89,87.78
RZ_3422765_9081,null,null,50,0,1,116.00,87.97,116.05,88.05,116.03,88.10,116.00,88.12,115.97,88.12,115.94,88.12,115.92,88.15,115.97,88.15,116.01,88.28,115.99,88.35,115.92,88.45,115.88,88.33,115.86,88.25,115.80,88.20,115.74,88.03,115.72,87.78,115.75,87.42,115.79,87.33,115.78,87.38,115.78,87.53,115.78,87.62,115.85,87.50,115.94,87.40,116.00,87.38,115.96,87.45,115.91,87.50,115.97,87.50,116.04,87.60,116.11,87.75,116.11,87.95,116.10,88.03,116.10,87.67,116.12,87.28,116.16,86.80,116.21,86.75,116.20,87.22,116.15,87.78,116.09,88.35,116.01,88.40,115.99,88.40,115.97,88.30,115.94,88.22,115.89,88.22,115.85,88.30,115.83,88.58,115.81,88.78,115.86,88.62,115.92,88.25,115.99,87.83,115.99,87.70
RZ_3422765_9082,null,null,50,0,1,115.97,87.55,115.95,87.50,116.03,87.53,116.11,87.53,116.20,87.47,116.21,87.40,116.20,87.38,116.16,87.42,116.14,87.50,116.06,87.60,116.00,87.67,115.89,87.70,115.85,87.80,115.94,87.88,116.06,87.95,116.21,87.80,116.25,87.47,116.26,87.15,116.22,87.58,116.17,88.12,116.09,88.80,116.06,88.88,116.04,89.08,115.97,89.15,115.90,89.05,115.85,88.83,115.94,88.53,116.00,88.30,116.06,88.05,116.11,87.85,116.14,87.92,116.15,87.97,116.15,88.05,116.15,87.90,116.15,87.80,116.15,87.97,116.16,88.15,116.16,88.35,116.11,88.30,116.06,88.30,116.01,88.38,116.04,88.42,116.08,88.38,116.09,88.15,116.06,87.97,116.00,87.92,115.94,88.00,115.88,88.03,115.85,88.03,115.85,88.03
RZ_3422765_9083,null,null,50,0,1,115.88,87.92,115.91,87.80,115.92,87.72,115.94,87.83,115.95,87.92,115.95,87.97,115.95,88.05,115.95,88.10,115.89,88.00,115.81,87.80,115.89,87.60,116.08,87.58,116.33,87.75,116.42,87.95,116.53,88.12,116.64,88.10,117.03,88.08,117.59,88.05,118.21,88.42,119.11,89.10,120.05,89.78,121.22,90.33,122.49,90.55,123.95,90.97,125.47,91.12,127.05,91.47,128.59,91.62,130.15,91.78,131.32,92.17,132.55,92.58,133.93,93.00,135.22,93.00,136.36,93.03,137.06,92.97,137.85,92.80,138.61,92.65,139.55,92.72,140.49,92.90,141.45,93.28,142.50,93.45,143.56,93.65,144.56,93.60,145.49,93.35,146.14,93.10,147.14,93.50,147.82,94.15,148.72,94.42,149.19,94.08,149.93,93.83,150.60,93.85
RZ_3422765_9084,null,null,50,0,1,151.14,93.90,151.44,94.12,151.71,94.38,152.03,94.45,152.28,94.25,152.38,94.17,152.40,94.28,152.30,94.38,152.15,94.47,151.84,94.53,151.53,94.47,151.14,94.20,151.00,93.97,150.90,93.85,150.90,94.05,150.86,94.28,150.64,94.53,150.44,94.60,150.21,94.65,150.19,94.55,150.15,94.42,149.96,94.30,149.71,94.33,149.45,94.35,149.34,94.38,149.24,94.30,149.14,94.03,149.11,93.78,149.12,93.65,149.05,93.80,148.90,93.97,148.74,94.05,148.68,94.12,148.66,94.25,148.65,94.38,148.50,94.42,148.35,94.75,148.19,95.05,148.18,94.95,148.18,94.55,148.18,94.12,148.14,94.12,148.01,94.45,147.88,94.78,147.81,95.00,147.80,94.80,147.80,94.60,147.81,94.38,147.71,94.22,147.59,94.12
RZ_3422765_9085,null,null,50,0,1,147.53,94.17,147.56,94.22,147.54,94.55,147.43,94.90,147.32,95.17,147.32,95.10,147.38,95.03,147.44,94.95,147.47,94.78,147.41,94.62,147.30,94.50,147.18,94.55,147.14,94.60,147.12,94.65,147.20,94.92,147.26,95.20,147.31,95.20,147.26,94.95,147.20,94.58,147.09,94.47,146.99,94.45,146.94,94.50,146.97,94.55,147.00,94.55,146.99,94.55,147.01,94.53,147.05,94.42,147.03,94.35,146.91,94.33,146.79,94.33,146.75,94.28,146.75,94.25,146.76,94.40,146.72,94.83,146.70,95.28,146.66,95.47,146.64,95.42,146.69,95.25,146.75,95.08,146.69,94.90,146.56,94.88,146.45,94.60,146.46,94.33,146.55,94.05,146.59,94.50,146.56,94.95,146.46,95.28,146.39,95.12,146.34,95.05,146.29,95.12
RZ_3422765_9086,null,null,50,0,1,146.26,95.15,146.26,95.08,146.30,94.92,146.30,94.83,146.30,94.67,146.32,94.60,146.40,94.25,146.53,93.95,146.57,94.12,146.61,94.58,146.60,95.12,146.57,95.22,146.50,95.30,146.47,95.22,146.46,94.92,146.46,94.78,146.41,94.62,146.28,94.72,146.16,94.47,146.07,94.28,146.06,94.42,146.04,94.78,146.03,95.17,146.07,95.25,146.12,95.08,146.00,94.83,145.82,94.58,145.76,94.58,145.86,94.60,145.97,94.67,145.97,94.75,145.97,94.80,146.04,94.88,146.09,94.95,146.16,94.72,146.19,94.40,146.09,94.58,145.99,95.05,145.88,95.47,145.89,95.15,145.89,94.85,145.86,94.62,145.82,94.72,145.78,94.83,145.76,94.95,145.75,95.08,145.72,95.67,145.71,96.20,145.71,96.53,145.74,96.28
RZ_3422765_9087,null,null,50,0,1,145.79,95.95,145.81,95.65,145.82,95.47,145.78,95.42,145.74,95.53,145.79,95.50,145.88,95.40,145.93,95.30,145.86,95.25,145.79,95.25,145.72,95.30,145.68,95.35,145.68,95.38,145.70,95.28,145.56,95.08,145.41,94.88,145.26,94.78,145.29,94.75,145.34,94.72,145.40,94.70,145.45,94.55,145.47,94.42,145.47,94.72,145.41,95.17,145.35,95.70,145.30,95.90,145.34,96.08,145.38,95.83,145.41,95.50,145.43,95.60,145.43,96.05,145.40,96.47,145.39,96.25,145.36,96.05,145.32,95.90,145.30,95.90,145.28,95.90,145.26,95.85,145.24,95.78,145.12,95.67,145.05,95.53,144.95,95.40,144.93,95.67,144.94,96.08,145.00,96.25,145.05,96.03,145.05,95.95,145.04,96.05,145.06,96.15,145.16,96.12
RZ_3422765_9088,null,null,50,0,1,145.25,96.10,145.31,96.10,145.26,96.10,145.28,96.10,145.29,96.12,145.31,95.97,145.28,95.80,145.21,95.60,145.15,95.60,145.19,95.58,145.25,95.53,145.30,95.53,145.25,95.55,145.22,95.62,145.22,95.67,145.16,95.72,145.06,95.60,145.03,95.50,145.07,95.33,145.12,95.25,145.11,95.55,145.05,95.88,145.03,96.33,145.00,96.40,145.03,96.08,145.05,95.65,145.07,95.10,145.05,94.97,145.01,95.25,144.97,95.65,144.89,96.05,144.81,96.25,144.81,96.42,144.91,96.50,145.01,96.40,144.99,96.28,144.95,95.95,144.90,95.62,144.88,95.28,144.80,95.25,144.75,95.15,144.69,95.05,144.69,95.03,144.79,95.08,144.89,95.12,144.90,95.12,144.86,95.15,144.84,95.28,144.88,95.45,144.88,95.62
RZ_3422765_9089,null,null,50,0,1,144.86,95.72,144.88,95.75,144.80,95.70,144.70,95.62,144.69,95.58,144.78,95.60,144.79,95.70,144.70,95.78,144.72,95.85,144.82,95.90,144.90,95.95,144.86,96.00,144.72,96.05,144.61,96.10,144.61,96.08,144.72,96.05,144.82,96.05,144.82,96.03,144.85,95.97,144.89,95.95,144.88,95.95,144.82,96.00,144.74,96.05,144.70,96.05,144.69,96.03,144.70,96.00,144.69,95.97,144.71,96.22,144.74,96.50,144.74,96.42,144.68,96.12,144.61,95.90,144.59,96.00,144.59,95.80,144.51,95.55,144.44,95.35,144.43,95.47,144.49,95.72,144.53,95.90,144.47,95.92,144.41,95.75,144.38,95.55,144.36,95.47,144.38,95.40,144.51,95.33,144.65,95.58,144.75,95.90,144.72,96.25,144.64,96.25,144.50,96.20
RZ_3422765_9090,null,null,50,0,10,144.36,96.12,144.30,95.92,144.28,95.75,144.25,95.60,144.21,95.62,144.18,95.72,144.14,95.85,144.14,95.97,144.16,96.12,144.19,96.25,144.21,96.28,144.25,96.22,144.18,96.15,144.09,96.12,144.09,96.05,144.10,96.03,144.12,95.95,144.06,95.90,144.10,95.83,144.19,95.85,144.28,95.97,144.31,96.08,144.22,96.08,144.15,96.00,144.07,96.12,144.12,96.33,144.18,96.47,144.20,96.42,144.21,96.35,144.24,96.28,144.26,96.20,144.24,96.22,144.25,96.28,144.29,96.22,144.38,95.67,144.43,95.12,144.44,95.12,144.44,95.55,144.32,95.83,144.21,95.65,144.18,95.47,144.22,95.62,144.28,95.80,144.19,95.95,144.10,95.70,144.11,95.45,144.20,95.22,144.32,95.25,144.36,95.15,144.44,95.05
RZ_3422765_9091,null,null,50,0,10,144.47,95.08,144.35,95.38,144.20,95.78,144.05,96.00,144.05,96.10,144.07,96.12,144.10,96.03,144.14,95.92,144.15,95.83,144.20,95.75,144.24,95.58,144.29,95.35,144.34,95.30,144.38,95.35,144.35,95.45,144.34,95.58,144.31,95.65,144.26,95.80,144.16,95.85,144.06,95.70,144.06,95.58,144.12,95.42,144.15,95.38,144.19,95.28,144.18,95.15,144.21,95.12,144.24,95.10,144.30,95.08,144.32,95.03,144.39,94.92,144.43,94.85,144.46,94.83,144.35,94.92,144.24,95.00,144.22,95.00,144.34,94.97,144.31,94.97,144.20,94.95,144.05,94.85,144.03,94.67,143.99,94.58,143.99,94.47,144.03,94.72,144.07,94.80,144.15,94.70,144.18,94.33,144.16,94.50,144.04,94.88,143.93,95.22,143.94,95.30
RZ_3422765_9092,null,null,50,0,10,144.05,95.38,144.15,95.47,144.18,95.55,144.19,95.62,144.10,95.72,143.99,95.72,143.90,95.67,143.96,95.72,144.05,95.80,144.11,95.60,144.16,95.33,144.20,95.12,144.22,95.22,144.14,95.15,144.05,95.00,144.00,94.85,144.06,95.00,144.14,95.12,144.19,95.22,144.20,95.05,144.20,94.90,144.20,94.75,144.19,94.75,144.15,94.75,144.10,94.78,144.06,94.85,144.06,94.90,144.07,94.92,144.06,94.92,144.04,94.92,144.03,94.92,144.03,94.97,144.01,95.03,144.00,95.08,144.01,95.08,144.11,95.08,144.20,95.08,144.25,95.08,144.21,94.95,144.18,94.85,144.19,94.70,144.19,94.62,144.20,94.55,144.19,94.78,144.21,94.83,144.24,94.88,144.12,94.62,143.99,94.60,143.88,94.58,143.91,94.60
RZ_3422765_9093,null,null,50,0,10,143.96,94.50,143.91,94.35,143.78,94.15,143.57,94.15,143.29,94.22,143.06,93.80,142.91,93.25,142.64,92.67,142.36,92.65,141.90,92.60,141.72,92.17,141.55,91.75,141.45,91.35,141.35,91.03,141.28,90.70,141.31,90.40,141.38,89.85,141.29,89.28,141.05,88.72,140.78,88.75,140.61,88.78,140.55,88.67,140.54,88.58,140.51,88.42,140.43,88.28,140.35,87.78,140.28,87.33,140.29,86.95,140.30,86.70,140.30,86.45,140.29,86.15,140.24,86.05,140.19,85.67,140.09,85.35,140.04,85.10,139.97,85.15,139.94,85.20,139.88,85.03,139.80,84.80,139.79,84.88,139.79,85.17,139.80,84.85,139.80,84.25,139.84,83.75,139.86,83.85,139.85,83.97,139.71,83.72,139.57,83.40,139.54,83.05,139.59,83.12
RZ_3422765_9094,null,null,50,0,10,139.62,83.28,139.62,83.47,139.62,83.55,139.65,83.53,139.66,83.42,139.65,83.30,139.62,83.25,139.61,82.83,139.64,82.40,139.64,81.97,139.66,81.97,139.69,82.03,139.55,82.10,139.40,82.08,139.26,82.00,139.31,82.25,139.36,82.58,139.44,83.03,139.50,83.17,139.56,83.08,139.57,82.85,139.57,82.58,139.57,82.53,139.57,82.40,139.57,82.28,139.59,82.45,139.59,82.70,139.59,82.90,139.57,82.83,139.55,82.78,139.53,82.75,139.53,82.70,139.51,82.78,139.47,82.92,139.45,83.08,139.44,83.12,139.46,83.17,139.55,83.25,139.64,83.30,139.65,83.33,139.56,83.40,139.49,83.38,139.49,83.38,139.50,83.38,139.50,83.58,139.50,83.72,139.50,83.75,139.53,83.83,139.55,84.05,139.59,84.30
RZ_3422765_9095,null,null,150,0,1,139.59,84.38,139.59,84.35,139.56,84.17,139.55,84.05,139.54,83.95,139.59,84.10,139.61,84.40,139.51,84.67,139.39,84.72,139.30,84.62,139.34,84.60,139.38,84.67,139.39,84.70,139.40,84.67,139.32,84.88,139.24,85.12,139.20,85.15,139.26,84.90,139.31,84.72,139.29,85.00,139.25,85.30,139.24,85.45,139.24,85.35,139.28,85.08,139.28,84.92,139.25,84.80,139.22,84.83,139.24,84.80,139.26,84.75,139.30,84.70,139.30,84.65,139.30,84.65,139.29,84.67,139.28,84.70,139.24,84.85,139.21,85.00,139.21,85.15,139.24,85.22,139.29,85.22,139.28,85.15,139.26,85.00,139.22,84.95,139.21,85.00,139.16,85.08,139.11,85.17,139.07,85.20,139.09,85.28,139.10,85.33,139.12,85.33,139.12,85.25,139.12,85.15,139.14,85.12,139.19,85.15,139.18,85.05,139.07,84.90,138.99,84.83,138.97,85.12,138.99,85.45,139.04,85.33,139.15,85.00,139.25,84.97,139.21,85.33,139.10,85.67,139.00,85.72,139.04,85.50,139.09,85.25,139.11,85.03,139.09,85.03,139.05,85.05,139.03,85.08,139.04,85.10,139.04,85.12,139.09,85.28,139.11,85.45,139.14,85.40,139.10,85.20,139.06,85.05,139.05,85.20,139.05,85.33,139.09,85.47,139.11,85.65,139.03,85.80,138.93,85.88,138.81,85.85,138.82,85.47,138.79,85.12,138.76,84.78,138.74,84.80,138.78,84.80,138.78,84.75,138.75,84.70,138.74,84.62,138.76,84.62,138.80,84.62,138.86,84.83,138.89,84.97,138.90,85.10,138.79,84.95,138.68,84.83,138.59,84.72,138.61,84.72,138.66,84.72,138.71,84.70,138.74,84.70,138.71,84.70,138.65,84.75,138.60,85.00,138.55,85.15,138.53,85.17,138.43,85.00,138.34,84.78,138.26,84.65,138.28,84.40,138.04,84.28,137.69,84.15,137.29,84.20,137.10,84.65,136.95,85.10,136.45,85.22,135.71,84.92,134.81,84.60,133.71,84.62,132.61,84.70,131.44,84.78,130.30,84.83,128.84,84.97,127.21,85.12,125.56,85.30,124.06,85.42,122.54,85.50,121.04,85.60,119.47,85.88,117.95,86.08,116.76,86.25,115.67,86.50,114.80,86.88,113.96,87.25,113.11,87.58,112.46,87.97,111.64,88.40,110.95,88.50,110.31,88.55,109.62,88.67,109.11,89.00,108.30,89.25,107.76,89.45,107.17,89.42,106.92,89.40,106.56,89.35,106.30,89.30
RZ_3422765_9096,null,null,50,0,1,105.99,89.42,105.86,89.55,105.81,89.78,105.80,89.88,105.79,89.72,105.79,89.47,105.75,89.08,105.71,88.90,105.76,88.70,105.83,88.65,105.88,88.60,105.86,88.58,105.88,88.58,105.94,88.58,106.03,88.58,106.11,88.58,106.21,88.58,106.35,88.53,106.49,88.45,106.55,88.53,106.54,88.62,106.50,88.75,106.47,88.67,106.44,88.45,106.42,88.25,106.47,88.08,106.50,88.08,106.50,88.40,106.49,88.75,106.55,88.92,106.76,88.65,106.94,88.47,107.06,88.55,107.06,88.78,107.06,88.90,107.06,88.90,107.06,88.83,107.05,88.75,107.10,88.78,107.14,88.88,107.21,88.95,107.20,88.92,107.19,88.88,107.24,88.92,107.31,89.03,107.39,89.10,107.44,89.12,107.47,89.17,107.53,89.25,107.53,89.33
RZ_3422765_9097,null,null,50,0,1,107.56,89.38,107.60,89.42,107.55,89.45,107.47,89.25,107.39,89.08,107.42,88.80,107.51,88.67,107.60,88.60,107.62,88.58,107.59,88.60,107.51,88.45,107.47,88.35,107.50,88.28,107.59,88.33,107.69,88.50,107.74,88.67,107.76,88.80,107.74,88.65,107.69,88.50,107.62,88.47,107.62,88.55,107.62,88.60,107.64,88.58,107.66,88.55,107.69,88.60,107.70,88.55,107.69,88.50,107.66,88.58,107.62,88.72,107.65,88.90,107.70,88.90,107.69,89.05,107.67,89.20,107.65,89.08,107.67,88.80,107.69,88.53,107.69,88.53,107.65,88.53,107.60,88.50,107.61,88.53,107.70,88.62,107.79,88.70,107.81,88.80,107.81,88.90,107.83,89.00,107.83,89.10,107.83,89.08,107.79,89.12,107.76,89.17,107.71,89.40
RZ_3422765_9098,null,null,51,0,1,107.80,89.58,107.91,89.50,107.96,89.22,107.84,89.00,107.67,89.10,107.58,89.20,107.58,89.15,107.59,88.85,107.70,88.53,107.81,88.40,107.85,88.53,107.80,88.60,107.83,88.58,107.90,88.45,107.88,88.35,107.78,88.50,107.66,88.72,107.65,88.75,107.70,88.53,107.76,88.25,107.83,88.17,107.83,88.08,107.84,88.03,107.83,88.05,107.83,88.05,107.83,88.08,107.81,88.15,107.81,88.20,107.79,88.28,107.76,88.28,107.75,88.33,107.78,88.33,107.80,88.33,107.78,88.58,107.75,88.83,107.69,88.97,107.65,88.78,107.67,88.58,107.74,88.53,107.81,88.45,107.80,88.38,107.79,88.15,107.84,88.03,107.90,88.00,107.90,88.05,107.85,88.12,107.76,88.35,107.72,88.65,107.71,88.92,107.78,88.92,107.84,88.95
RZ_3422765_9099,null,null,50,0,1,107.84,88.97,107.80,89.03,107.78,89.05,107.78,89.08,107.75,89.10,107.71,89.08,107.71,89.08,107.78,88.97,107.84,88.85,107.86,88.75,107.88,88.70,107.86,88.60,107.84,88.50,107.81,88.42,107.81,88.40,107.83,88.35,107.83,88.33,107.84,88.33,107.86,88.35,107.90,88.30,107.92,88.15,107.94,88.00,107.94,88.35,107.89,88.80,107.84,88.97,107.81,88.67,107.84,88.28,107.83,88.17,107.83,88.05,107.85,88.03,107.89,88.00,107.91,87.97,107.88,87.97,107.84,88.03,107.84,88.08,107.86,88.15,107.88,88.20,107.86,88.20,107.88,88.15,107.92,88.10,107.94,88.12,107.90,88.35,107.85,88.67,107.80,88.92,107.75,89.03,107.74,89.08,107.76,88.97,107.78,88.85,107.75,88.75,107.74,88.80
RZ_3422765_9100,null,null,50,0,1,107.70,88.83,107.67,88.88,107.65,88.72,107.61,88.58,107.59,88.62,107.58,88.85,107.79,89.05,108.03,89.00,108.34,88.97,108.65,88.97,109.25,89.08,110.09,89.25,111.29,89.40,112.65,89.42,114.01,89.90,115.44,90.30,117.05,90.67,118.66,90.55,120.15,90.83,121.74,91.15,123.51,91.83,125.15,92.10,126.65,92.70,128.09,92.97,129.68,93.25,130.86,93.28,131.99,93.33,132.99,93.38,133.93,93.33,134.91,93.20,135.88,93.47,136.90,93.80,137.62,94.15,138.31,94.50,139.06,94.88,139.84,95.22,140.55,95.55,141.11,95.88,141.65,96.20,142.04,96.35,142.40,96.50,142.69,96.70,142.89,96.72,142.99,96.78,143.00,96.60,142.96,96.28,142.86,95.97,142.76,95.85,142.70,95.85,142.55,95.70
RZ_3422765_9101,null,null,50,0,11,142.39,95.58,142.06,95.72,141.89,95.97,141.68,96.08,141.55,95.72,141.31,95.33,141.14,95.08,140.84,95.03,140.64,94.97,140.41,94.95,140.32,95.00,140.24,95.12,140.16,95.22,139.99,95.22,139.81,95.28,139.64,95.33,139.55,95.47,139.45,95.50,139.31,95.38,139.22,95.22,139.11,95.10,139.01,94.95,138.95,94.85,138.90,94.75,138.89,94.75,138.75,94.55,138.62,94.33,138.54,94.42,138.62,94.65,138.70,94.60,138.62,94.30,138.51,94.00,138.36,93.88,138.34,93.75,138.32,93.92,138.32,94.20,138.32,94.45,138.38,94.40,138.41,94.38,138.45,94.35,138.36,94.25,138.24,93.88,138.10,93.53,138.10,93.62,138.16,93.95,138.20,94.03,138.19,93.78,138.19,93.75,138.21,93.95,138.20,94.08
RZ_3422765_9102,null,null,50,70,11,138.16,94.15,138.12,94.20,138.11,94.33,138.09,94.40,138.06,94.55,138.03,94.45,138.00,94.17,137.93,93.92,137.88,93.92,137.85,93.95,137.88,94.05,137.81,94.28,137.71,94.45,137.62,94.47,137.61,94.35,137.61,94.22,137.60,94.17,137.57,94.10,137.55,94.08,137.50,94.08,137.41,93.95,137.32,93.88,137.26,93.75,137.26,93.75,137.24,93.78,137.24,93.85,137.24,93.90,137.25,93.90,137.25,93.92,137.21,93.92,137.18,93.85,137.12,93.72,137.10,93.47,137.11,93.30,137.07,93.12,137.05,93.17,137.01,93.42,137.03,93.65,137.04,93.78,137.05,93.67,137.11,93.83,137.15,94.03,137.07,94.08,136.93,93.88,136.78,93.70,136.75,93.80,136.78,93.95,136.80,94.03,136.88,93.85,136.94,93.50
RZ_3422765_9103,null,null,50,0,11,136.99,93.22,136.97,93.05,136.96,93.40,136.95,93.72,136.85,93.97,136.75,93.83,136.65,93.65,136.65,93.58,136.65,93.55,136.65,93.40,136.68,93.25,136.70,93.03,136.74,92.90,136.75,92.75,136.76,92.62,136.76,92.55,136.74,92.62,136.69,92.80,136.62,93.00,136.57,93.15,136.54,93.28,136.54,93.38,136.55,93.33,136.57,93.28,136.62,93.22,136.68,93.15,136.71,93.08,136.71,92.85,136.62,92.72,136.54,92.78,136.44,92.97,136.43,93.15,136.40,93.15,136.41,93.12,136.43,93.08,136.47,93.03,136.47,93.03,136.43,92.97,136.38,92.95,136.32,92.95,136.29,93.00,136.26,93.05,136.22,93.03,136.22,92.97,136.16,93.00,136.11,93.05,136.06,93.00,136.09,92.95,136.11,92.88,136.14,92.78
RZ_3422765_9104,null,null,50,0,11,136.14,92.62,136.14,92.50,136.12,92.55,136.11,92.58,136.06,92.75,136.04,92.90,135.95,92.67,135.91,92.42,135.88,92.35,135.90,92.70,136.07,92.90,136.22,92.75,136.34,92.55,136.28,92.33,136.18,92.33,136.10,92.33,136.05,92.47,136.03,92.62,135.99,92.58,135.91,92.40,135.88,92.20,135.84,92.17,135.86,91.95,135.97,91.72,136.07,91.85,136.11,92.15,136.05,92.17,135.99,91.90,135.95,91.65,135.91,91.67,135.90,91.60,135.88,91.50,135.88,91.40,135.88,91.45,135.91,91.60,135.95,91.75,135.85,91.85,135.74,91.88,135.66,91.95,135.71,92.00,135.74,91.80,135.74,91.53,135.74,91.28,135.74,91.33,135.72,91.35,135.71,91.42,135.71,91.58,135.72,91.75,135.74,91.60,135.75,91.40
RZ_3422765_9105,null,null,50,0,11,135.76,91.47,135.78,91.72,135.78,92.10,135.78,92.25,135.76,92.38,135.76,92.28,135.71,92.10,135.62,91.90,135.54,91.78,135.46,91.83,135.44,91.85,135.38,91.95,135.34,91.90,135.38,91.90,135.44,92.10,135.50,92.30,135.46,92.45,135.41,92.40,135.36,92.38,135.35,92.30,135.31,92.12,135.29,91.97,135.31,91.92,135.35,91.95,135.39,92.05,135.31,92.15,135.22,92.25,135.19,92.33,135.28,92.35,135.36,92.35,135.40,92.30,135.43,92.05,135.44,91.83,135.50,91.65,135.54,91.65,135.62,91.65,135.66,91.62,135.68,91.53,135.62,91.35,135.50,91.20,135.39,91.33,135.31,91.58,135.34,91.83,135.38,91.83,135.34,91.72,135.28,91.58,135.25,91.38,135.29,91.25,135.35,91.15,135.40,91.10
RZ_3422765_9106,null,null,50,0,11,135.45,90.97,135.38,90.88,135.29,90.85,135.14,90.97,135.07,91.35,134.99,91.67,134.95,92.12,134.94,92.30,134.95,92.22,134.96,92.05,135.09,91.85,135.22,91.85,135.30,91.78,135.24,91.65,135.21,91.53,135.24,91.45,135.31,91.35,135.34,91.25,135.21,91.15,135.06,91.10,134.99,91.08,135.07,91.03,135.16,91.17,135.14,91.33,135.10,91.58,135.14,91.75,135.21,91.92,135.29,92.03,135.15,91.97,134.97,91.90,134.82,92.00,134.86,92.12,134.95,92.28,135.05,92.28,135.12,92.25,135.18,92.22,135.16,91.97,135.10,91.75,135.05,91.53,134.76,91.58,134.50,92.03,134.03,92.47,133.68,92.62,133.18,92.33,132.51,91.95,131.89,91.85,131.10,91.88,130.31,92.22,129.43,92.58,128.64,92.62
RZ_3422765_9107,null,null,50,0,11,127.90,92.28,126.94,91.60,125.75,91.10,124.71,90.53,123.74,90.30,123.09,90.08,122.14,90.10,121.41,89.65,120.55,89.20,119.74,89.15,118.80,89.55,117.94,89.97,117.19,90.17,116.50,90.38,115.80,90.17,115.03,89.80,114.34,89.42,113.65,89.45,113.20,89.47,112.81,89.30,112.53,89.12,112.26,89.05,112.04,89.45,111.96,89.80,112.00,90.00,111.96,89.92,111.89,89.85,111.83,89.72,111.86,89.47,111.90,89.30,111.91,89.17,111.91,89.12,111.90,89.05,111.89,89.03,111.91,89.00,111.96,88.88,112.03,88.65,111.97,88.22,111.91,87.92,111.85,87.78,111.85,87.85,111.84,87.92,111.86,87.97,111.88,88.08,111.90,88.20,111.90,88.33,111.97,88.33,112.06,88.25,112.16,88.20,112.17,88.12
RZ_3422765_9108,null,null,50,0,11,112.25,88.12,112.33,88.25,112.39,88.38,112.40,88.55,112.41,88.60,112.42,88.60,112.42,88.58,112.40,88.58,112.38,88.60,112.38,88.60,112.36,88.65,112.35,88.83,112.44,89.17,112.56,89.42,112.70,89.40,112.70,89.28,112.71,89.15,112.71,89.22,112.75,89.30,112.83,89.22,112.91,89.12,112.97,89.03,113.01,89.12,113.01,89.30,113.03,89.47,113.03,89.55,113.03,89.53,113.01,89.45,113.04,89.30,113.04,89.15,113.04,89.00,113.03,88.97,113.00,88.97,112.97,88.97,113.01,89.08,113.14,89.28,113.26,89.47,113.33,89.28,113.30,88.97,113.26,88.72,113.25,88.78,113.26,88.83,113.30,88.88,113.34,88.92,113.38,88.92,113.38,88.85,113.34,88.78,113.30,88.85,113.29,88.90,113.30,88.85
RZ_3422765_9109,null,null,50,0,11,113.31,88.75,113.31,88.62,113.31,88.65,113.30,88.67,113.29,88.85,113.39,88.95,113.47,89.03,113.59,88.90,113.59,88.83,113.58,88.75,113.58,88.75,113.58,88.72,113.56,88.70,113.55,88.70,113.53,88.90,113.53,89.12,113.53,89.30,113.54,89.28,113.51,89.22,113.47,89.58,113.41,89.92,113.39,90.10,113.40,89.78,113.42,89.50,113.44,89.45,113.46,89.58,113.50,89.65,113.55,89.65,113.59,89.70,113.64,89.75,113.69,89.80,113.70,89.78,113.72,89.83,113.70,89.90,113.67,89.65,113.74,89.35,113.84,89.05,113.91,89.03,113.90,89.08,113.85,89.12,113.80,89.17,113.76,89.17,113.78,89.20,113.79,89.30,113.80,89.38,113.81,89.47,113.83,89.53,113.83,89.65,113.81,89.70,113.80,89.78
RZ_3422765_9110,null,null,50,0,11,113.79,89.78,113.81,89.55,113.84,89.28,113.89,88.95,113.91,88.85,113.92,88.83,113.92,88.83,114.00,88.65,114.08,88.47,114.12,88.50,114.06,88.72,114.01,88.90,113.99,88.85,114.00,88.70,114.09,88.55,114.16,88.42,114.21,88.35,114.16,88.35,114.14,88.35,114.15,88.33,114.16,88.28,114.17,88.25,114.17,88.30,114.20,88.40,114.22,88.47,114.25,88.35,114.26,88.20,114.28,88.30,114.31,88.60,114.35,88.90,114.40,88.85,114.38,88.80,114.40,88.80,114.42,88.92,114.50,89.08,114.54,88.78,114.59,88.35,114.59,87.97,114.59,88.05,114.58,88.40,114.49,88.75,114.40,88.90,114.34,88.78,114.42,88.62,114.56,88.70,114.70,88.75,114.72,88.75,114.70,88.67,114.67,88.60,114.67,88.62
RZ_3422765_9111,null,null,50,0,11,114.74,88.72,114.81,88.78,114.79,88.78,114.65,88.70,114.50,88.62,114.54,88.55,114.62,88.30,114.71,88.15,114.70,88.10,114.69,88.38,114.67,88.55,114.65,88.65,114.62,88.83,114.62,88.97,114.67,89.10,114.74,89.00,114.78,88.90,114.76,88.85,114.75,88.72,114.80,88.62,114.86,88.45,114.91,88.40,114.90,88.38,114.83,88.40,114.75,88.45,114.84,88.50,115.00,88.55,115.09,88.55,115.00,88.65,114.92,88.72,114.95,88.78,114.96,88.72,114.97,88.67,114.99,88.62,115.01,88.47,115.03,88.35,115.03,88.33,115.01,88.45,115.01,88.58,115.05,88.75,115.09,89.00,115.12,89.03,115.11,88.95,115.10,88.97,115.05,89.20,115.01,89.28,114.95,89.15,114.92,89.00,114.89,89.03,114.89,89.00
RZ_3422765_9112,null,null,50,0,11,114.99,88.97,115.08,89.15,115.08,89.33,114.97,89.47,114.89,89.50,114.90,89.55,115.00,89.62,115.10,89.30,115.16,89.03,115.14,88.78,115.01,88.88,114.94,88.88,114.91,88.67,115.03,88.47,115.21,88.28,115.35,88.00,115.45,87.78,115.53,87.60,115.61,87.70,115.67,87.92,115.70,88.15,115.69,88.33,115.70,88.08,115.66,87.78,115.64,87.55,115.59,87.65,115.66,87.72,115.72,87.72,115.84,87.67,115.88,87.58,115.85,87.47,115.79,87.45,115.83,87.20,115.92,86.72,116.03,86.30,116.03,86.20,116.06,86.35,116.11,86.30,116.17,86.15,116.17,85.85,116.09,85.67,115.95,85.40,115.84,85.33,115.81,85.12,115.76,84.85,115.69,84.60,115.60,84.58,115.60,84.70,115.54,84.53,115.42,84.12
RZ_3422765_9113,null,null,51,0,3,115.31,83.75,115.24,83.65,115.22,83.78,115.21,83.85,115.20,83.95,115.21,83.95,115.31,83.95,115.49,83.95,115.60,84.58,115.62,85.75,115.56,87.42,115.53,88.95,115.38,90.83,115.01,93.20,114.62,96.60,114.33,99.97,114.17,104.25,114.54,107.80,114.88,112.17,115.19,117.30,115.15,123.70,115.40,130.88,116.28,136.57,117.24,142.60,118.14,148.90,118.45,156.03,119.00,162.62,119.33,169.47,119.41,176.93,119.09,184.10,118.78,191.50,118.75,198.47,118.72,206.62,118.16,213.62,117.62,218.40,117.08,220.40,136.66,232.68,157.50,244.88,158.07,246.62,160.84,250.05,163.65,253.45,165.88,255.10,165.88,255.10
RZ_3422765_9114,null,null,50,0,3,null
RZ_3422765_9115,null,null,50,0,3,120.08,197.05,120.08,197.05,119.31,195.20,118.59,192.25,117.79,188.05,117.66,184.47,116.58,180.70,115.59,176.82,114.67,173.55,115.21,169.25,115.85,163.10,116.51,156.72,116.71,151.62,116.46,148.55,116.26,143.40,116.26,138.00,117.11,133.22,118.10,128.75,118.88,125.65,118.64,122.62,117.96,120.92,116.51,118.97,115.58,116.20,114.90,113.85,115.01,110.67,115.12,107.60,115.16,105.05,115.10,102.33
RZ_3422765_9116,null,null,51,0,3,114.95,100.50,114.81,98.45,114.80,96.90,114.83,95.45,114.89,93.97,114.95,92.78,115.14,91.17,115.34,89.90,115.53,88.85,115.59,87.65,115.64,86.35,115.90,84.92,116.12,84.28,116.36,83.53,116.36,83.10,116.38,82.40,116.40,81.47,116.44,80.55,116.33,79.90,116.12,79.95,115.88,80.03,115.75,80.12,115.47,79.97,115.25,79.60,115.04,79.12,115.00,78.85,114.95,78.90,114.83,79.08,114.78,78.67,114.72,78.12,114.61,77.45,114.47,77.33,114.33,77.65,114.31,78.10,114.34,78.35,114.38,78.08,114.44,77.72,114.46,77.62,114.46,77.58,114.46,77.25,114.40,76.95,114.39,76.62,114.38,76.72,114.46,76.83,114.53,76.92,114.56,76.95,114.58,76.97,114.58,77.25,114.58,77.55,114.59,78.00,114.65,78.17
RZ_3422765_9117,null,null,50,0,3,114.72,78.00,114.76,77.67,114.78,77.40,114.79,77.50,114.80,77.72,114.81,77.88,114.81,77.95,114.81,77.92,114.78,78.08,114.75,78.25,114.74,78.40,114.75,78.75,114.76,79.08,114.84,79.42,114.91,79.45,114.96,79.47,114.94,79.30,115.00,79.17,115.06,79.10,115.14,79.22,115.14,79.20,115.15,79.12,115.19,79.12,115.22,79.25,115.24,79.40,115.17,79.47,115.10,79.65,115.03,79.80,114.96,80.05,114.92,80.25,114.92,80.42,114.94,80.40,114.95,80.47,114.97,80.55,114.99,80.53,114.95,80.30,114.91,80.33,114.92,80.55,114.96,80.88,115.01,81.03,115.00,81.10,115.00,81.10,114.99,81.05,114.97,81.08,114.94,81.15,114.91,81.25,115.00,81.47,115.10,81.62,115.24,81.47,115.26,81.28
RZ_3422765_9118,null,null,51,0,3,115.26,81.17,115.25,81.40,115.25,81.50,115.20,81.53,115.15,81.55,115.14,81.58,115.20,81.58,115.30,81.47,115.36,81.35,115.36,81.35,115.35,81.58,115.33,81.83,115.30,81.42,115.26,80.90,115.21,80.72,115.19,81.05,115.16,81.22,115.15,81.10,115.16,80.97,115.24,81.03,115.31,81.08,115.36,81.17,115.38,81.17,115.38,81.17,115.44,81.15,115.49,81.17,115.54,81.20,115.53,81.60,115.51,82.03,115.49,82.10,115.47,81.72,115.45,81.45,115.44,81.78,115.45,82.00,115.46,82.12,115.50,82.05,115.50,82.12,115.50,82.20,115.50,82.38,115.51,82.55,115.53,82.72,115.51,82.62,115.50,82.58,115.44,82.50,115.38,82.58,115.44,82.58,115.56,82.42,115.69,82.28,115.58,82.15,115.47,81.92,115.40,81.70
RZ_3422765_9119,null,null,50,0,3,115.49,81.67,115.58,81.90,115.61,82.30,115.61,82.47,115.56,82.22,115.51,81.80,115.47,81.40,115.51,81.28,115.55,81.10,115.66,80.92,115.76,81.10,115.85,81.65,115.81,82.22,115.80,82.62,115.80,82.70,115.79,82.62,115.74,82.17,115.66,81.72,115.62,82.05,115.65,82.67,115.74,82.60,115.84,81.88,115.90,81.45,115.92,81.72,115.94,82.08,115.92,82.12,115.91,82.25,115.89,82.33,115.79,82.42,115.70,82.38,115.62,82.35,115.61,82.30,115.61,82.38,115.60,82.45,115.60,82.53,115.64,82.83,115.72,83.15,115.81,83.45,115.81,83.40,115.75,83.40,115.69,83.45,115.71,83.00,115.79,82.55,115.88,82.05,115.85,82.00,115.75,82.20,115.67,82.42,115.69,82.65,115.71,82.58,115.75,82.47
RZ_3422765_9120,null,null,51,0,3,115.78,82.50,115.81,82.60,115.84,82.70,115.85,82.70,115.90,82.75,115.94,82.78,116.01,82.83,116.03,82.88,115.96,82.92,115.88,83.00,115.79,83.05,115.78,82.80,115.76,82.47,115.75,82.17,115.75,82.35,115.78,82.53,115.75,82.90,115.70,83.08,115.72,83.28,115.81,83.30,115.91,82.92,115.92,82.55,115.95,82.22,115.96,82.38,115.99,82.53,116.00,82.60,115.97,82.62,115.96,82.62,115.97,82.40,116.00,82.20,116.05,81.95,116.08,81.85,116.10,81.78,116.08,81.75,116.04,81.78,116.01,81.62,116.00,81.47,115.97,81.42,115.95,81.60,115.97,81.72,115.97,81.72,116.01,81.62,116.00,81.47,116.04,81.38,116.04,81.58,116.01,81.75,116.05,81.92,116.09,81.85,116.15,81.90,116.19,81.90,116.17,81.85
RZ_3422765_9121,null,null,50,0,3,116.14,81.72,116.17,81.62,116.25,81.95,116.34,82.33,116.34,82.70,116.34,82.78,116.30,82.85,116.26,82.95,116.24,82.70,116.20,82.42,116.24,82.17,116.28,82.28,116.19,82.42,116.04,82.75,115.91,82.92,115.91,83.25,115.94,83.38,115.97,82.92,116.00,82.33,116.00,82.03,115.99,82.35,115.96,82.67,116.05,82.35,116.14,82.00,116.26,81.92,116.30,82.20,116.31,82.53,116.26,82.60,116.25,82.75,116.26,82.83,116.25,82.88,116.21,82.78,116.20,82.75,116.22,82.80,116.24,82.92,116.21,82.97,116.12,83.05,116.05,83.12,116.01,82.80,116.05,82.40,116.08,82.03,116.09,82.08,116.10,82.45,116.04,82.78,115.96,83.10,116.03,83.10,116.14,83.12,116.26,83.08,116.26,83.00,116.26,82.92
RZ_3422765_9122,null,null,50,0,3,116.25,82.92,116.26,82.92,116.28,82.97,116.31,83.03,116.33,83.05,116.31,83.05,116.30,82.97,116.28,82.88,116.26,82.78,116.25,82.88,116.25,83.00,116.24,83.20,116.21,83.25,116.22,82.78,116.19,82.22,116.15,81.88,116.19,82.28,116.25,82.70,116.35,82.90,116.36,82.88,116.38,82.85,116.44,82.38,116.49,81.88,116.60,81.60,116.66,81.88,116.62,82.17,116.50,82.25,116.38,82.38,116.34,82.45,116.40,82.58,116.45,82.62,116.49,82.67,116.47,82.50,116.46,82.33,116.42,82.35,116.38,82.55,116.31,82.83,116.30,82.85,116.29,82.88,116.28,82.80,116.28,82.75,116.29,82.72,116.30,82.65,116.33,82.60,116.38,82.53,116.42,82.47,116.35,82.38,116.25,82.33,116.31,82.30,116.49,82.35
RZ_3422765_9123,null,null,50,0,3,116.66,82.58,116.66,82.75,116.66,82.75,116.62,82.60,116.59,82.47,116.58,82.60,116.58,82.85,116.58,83.05,116.49,83.08,116.41,82.92,116.29,82.78,116.22,82.78,116.28,82.70,116.46,82.55,116.64,82.30,116.76,82.12,116.80,82.05,116.83,82.08,116.78,82.10,116.74,82.08,116.70,82.05,116.67,82.05,116.66,82.15,116.67,82.20,116.69,82.17,116.74,82.12,116.75,82.08,116.78,82.08,116.78,82.17,116.79,82.33,116.81,82.47,116.83,82.65,116.74,82.60,116.64,82.58,116.55,82.42,116.55,82.50,116.55,82.50,116.64,82.50,116.67,82.65,116.71,82.78,116.71,82.95,116.78,83.03,116.84,83.08,116.83,83.05,116.80,83.03,116.80,83.03,116.80,83.03,116.81,83.03,116.84,82.92,116.88,82.70
RZ_3422765_9124,null,null,50,0,3,116.90,82.45,116.89,82.58,116.89,82.83,116.89,83.08,116.91,83.08,116.94,83.08,116.89,83.10,116.84,83.12,116.86,83.15,116.94,83.15,117.03,83.08,117.05,82.97,117.06,82.92,117.09,82.92,117.10,82.83,117.12,82.62,117.17,82.40,117.21,82.30,117.26,82.22,117.26,82.40,117.20,82.62,117.14,82.85,117.08,82.85,117.08,82.90,117.08,82.92,117.10,82.70,117.14,82.40,117.15,82.17,117.16,82.28,117.17,82.40,117.20,82.83,117.21,83.20,117.22,83.45,117.24,83.25,117.24,82.90,117.22,82.67,117.20,82.55,117.17,82.55,117.19,82.70,117.21,82.88,117.24,83.15,117.30,83.28,117.36,83.40,117.38,83.42,117.31,83.42,117.31,83.47,117.38,83.53,117.42,83.47,117.42,83.35,117.41,83.12
RZ_3422765_9125,null,null,50,0,3,117.40,82.95,117.41,82.88,117.44,82.90,117.46,82.92,117.49,82.95,117.53,82.97,117.50,82.97,117.45,82.97,117.42,82.92,117.47,82.88,117.51,82.83,117.54,82.92,117.54,83.12,117.55,83.33,117.55,83.45,117.61,83.47,117.67,83.47,117.75,83.47,117.78,83.47,117.78,83.45,117.78,83.40,117.75,83.42,117.65,83.47,117.55,83.47,117.55,83.38,117.64,83.28,117.70,83.20,117.70,83.15,117.69,83.20,117.79,83.28,117.90,83.17,117.94,83.03,117.81,83.40,117.69,83.95,117.65,84.05,117.65,83.60,117.65,83.08,117.66,82.92,117.67,82.75,117.66,82.78,117.62,83.00,117.61,83.62,117.61,84.17,117.70,84.58,117.78,84.50,117.79,84.42,117.74,84.50,117.65,84.58,117.62,84.55,117.72,84.33
RZ_3422765_9126,null,null,50,0,3,117.84,83.85,117.92,83.50,117.89,83.10,117.86,82.95,117.85,82.92,117.83,83.17,117.81,83.47,117.80,83.67,117.90,83.70,117.96,83.67,118.04,83.75,118.01,83.88,117.97,83.97,117.92,83.95,117.88,84.03,117.88,84.15,117.89,84.28,117.89,84.30,117.90,84.42,117.92,84.53,117.96,84.70,118.03,84.78,118.08,84.70,118.10,84.50,118.10,84.38,118.09,84.38,118.05,84.40,118.01,84.33,118.00,84.25,118.03,84.22,118.04,84.17,118.14,84.15,118.25,84.12,118.35,84.20,118.35,84.22,118.35,84.28,118.16,84.35,117.97,84.40,117.84,84.45,117.91,84.45,118.06,84.45,118.17,84.45,118.16,84.45,118.10,84.50,118.08,84.53,118.14,84.47,118.21,84.42,118.24,84.40,118.24,84.60,118.24,84.78
RZ_3422765_9127,null,null,50,0,3,118.26,84.85,118.28,84.67,118.34,84.60,118.36,84.65,118.36,84.78,118.31,84.78,118.33,84.78,118.38,84.42,118.44,84.05,118.45,84.00,118.41,84.33,118.38,84.35,118.36,84.10,118.42,83.72,118.50,83.62,118.58,83.65,118.61,83.90,118.62,84.17,118.62,84.35,118.60,84.40,118.58,84.42,118.55,84.45,118.54,84.20,118.58,83.92,118.60,83.70,118.60,83.78,118.55,83.85,118.54,83.92,118.56,83.95,118.59,83.97,118.61,84.00,118.61,84.00,118.56,83.97,118.51,83.92,118.47,83.83,118.49,83.75,118.49,83.72,118.49,83.72,118.56,83.75,118.64,83.80,118.72,83.92,118.76,84.05,118.79,84.10,118.81,84.03,118.83,83.95,118.84,84.08,118.84,84.25,118.86,84.55,118.89,84.65,118.84,84.67
RZ_3422765_9128,null,null,50,0,3,118.76,84.55,118.71,84.08,118.75,83.67,118.78,83.38,118.76,83.45,118.74,83.67,118.70,83.90,118.67,84.10,118.71,84.12,118.74,83.92,118.75,83.67,118.79,83.42,118.86,83.42,118.92,83.40,118.94,83.35,118.94,83.35,118.94,83.33,118.92,83.25,118.92,83.17,118.92,83.30,118.94,83.53,118.99,83.60,119.03,83.47,119.06,83.35,119.09,83.35,119.12,83.40,119.14,83.45,119.10,83.50,119.05,83.50,119.01,83.53,119.00,83.55,119.00,83.70,118.92,83.83,118.86,83.92,118.84,83.90,118.88,83.75,118.92,83.42,118.97,83.10,119.06,83.00,119.15,83.10,119.05,83.45,118.92,83.67,118.89,83.85,118.97,83.75,119.08,83.80,119.06,83.88,119.06,83.80,119.08,83.72,119.11,83.67,119.12,83.80
RZ_3422765_9129,null,null,50,0,3,119.14,83.80,119.14,83.65,119.15,83.50,119.16,83.25,119.16,83.15,119.17,83.08,119.10,83.10,119.01,83.28,118.92,83.65,118.91,84.03,118.96,83.80,119.04,83.35,119.12,83.05,119.14,83.20,119.11,83.38,119.06,83.33,119.09,83.28,119.16,83.20,119.24,83.28,119.24,83.35,119.22,83.40,119.24,83.42,119.25,83.47,119.26,83.58,119.28,83.65,119.28,83.70,119.28,83.65,119.29,83.50,119.31,83.35,119.35,83.22,119.38,83.17,119.39,83.22,119.35,83.53,119.29,83.90,119.30,84.17,119.39,84.17,119.42,84.03,119.39,83.90,119.35,83.88,119.39,83.95,119.42,83.97,119.44,83.67,119.41,83.55,119.40,83.53,119.41,83.83,119.44,83.75,119.45,83.62,119.45,83.55,119.42,83.88,119.41,84.12
RZ_3422765_9130,null,null,50,0,3,119.39,84.30,119.38,84.28,119.38,84.20,119.33,84.12,119.28,84.00,119.26,83.92,119.30,83.88,119.34,83.83,119.35,83.83,119.36,83.85,119.39,84.08,119.42,84.17,119.44,84.22,119.49,84.03,119.56,83.83,119.64,83.67,119.66,83.35,119.62,83.08,119.59,82.85,119.60,82.90,119.64,82.92,119.59,82.88,119.50,82.80,119.50,82.60,119.58,82.42,119.66,82.38,119.64,82.60,119.62,82.90,119.60,83.08,119.60,82.88,119.60,82.60,119.61,82.40,119.59,82.62,119.55,83.10,119.53,83.47,119.51,83.80,119.53,83.88,119.58,83.92,119.62,83.80,119.70,83.53,119.74,83.28,119.84,83.20,119.90,83.28,119.89,83.38,119.79,83.38,119.69,83.17,119.64,83.08,119.59,83.03,119.55,83.33,119.54,83.62
RZ_3422765_9131,null,null,50,0,3,119.53,83.88,119.53,84.08,119.53,84.15,119.54,84.05,119.55,83.70,119.62,83.38,119.70,83.20,119.78,83.35,119.75,83.50,119.67,83.60,119.60,83.55,119.58,83.50,119.56,83.50,119.58,83.45,119.60,83.40,119.61,83.33,119.61,83.42,119.60,83.55,119.60,83.70,119.61,83.72,119.62,83.75,119.64,83.70,119.65,83.62,119.66,83.60,119.78,83.50,119.89,83.30,120.01,82.92,120.03,82.62,120.01,82.50,119.91,82.58,119.83,82.67,119.79,82.85,119.81,83.20,119.85,83.50,119.85,83.47,119.86,83.17,119.89,82.88,119.92,82.80,119.94,82.75,119.94,82.90,119.90,83.12,119.89,83.25,119.88,83.15,119.90,83.05,119.94,83.03,119.92,83.00,119.88,82.95,119.86,82.72,119.92,82.53,119.97,82.75
RZ_3422765_9132,null,null,50,0,3,119.99,83.17,119.96,83.60,119.95,83.55,120.00,83.50,120.05,83.45,120.08,83.47,120.09,83.53,120.09,83.62,120.12,83.67,120.11,83.70,120.10,83.50,120.08,83.28,120.08,83.08,120.06,83.25,120.08,83.42,120.09,83.58,120.12,83.50,120.15,83.42,120.17,83.47,120.19,83.55,120.19,83.67,120.17,83.70,120.15,83.72,120.12,83.78,120.11,83.80,120.00,83.62,119.89,83.42,119.76,83.22,119.51,83.28,119.28,83.17,118.97,83.08,118.66,82.53,118.15,82.17,117.51,81.83,116.58,81.42,115.74,81.00,114.55,80.58,113.35,80.35,111.92,80.12,110.26,80.35,108.96,80.83,107.56,80.95,106.40,80.62,104.75,80.20,103.01,80.10,101.11,80.03,99.53,79.65,97.94,79.25,96.39,78.88,94.85,78.83
RZ_3422765_9133,null,null,50,0,2,93.17,78.72,91.76,78.33,90.11,78.05,88.49,77.80,86.90,77.40,85.38,76.95,84.06,76.50,82.61,76.33,81.09,76.17,79.44,76.03,77.76,75.97,76.09,76.08,74.41,76.28,72.80,76.60,71.42,76.92,70.03,77.20,68.67,77.28,67.36,77.20,65.97,77.42,64.66,77.67,63.25,77.88,61.88,77.85,60.16,77.83,58.56,77.80,56.96,77.85,55.59,77.92,54.10,78.10,52.80,78.00,51.45,77.92,50.09,77.75,48.76,78.12,47.54,78.47,46.14,78.75,44.88,78.88,43.69,79.03,42.80,79.22,41.84,79.20,40.86,79.20,39.99,79.22,38.90,79.10,38.08,79.22,37.15,79.25,36.38,79.30,35.50,79.22,34.73,79.20,34.12,79.22,33.56,79.50,33.09,79.80,32.84,80.22,32.60,80.35
RZ_3422765_9134,null,null,50,0,2,32.50,80.50,32.44,80.40,32.46,80.25,32.77,80.17,33.06,80.25,33.36,80.35,33.41,80.30,33.62,80.25,33.80,80.17,33.98,80.22,34.00,80.28,34.08,80.30,34.14,80.30,34.05,80.35,33.91,80.42,33.76,80.42,33.75,80.35,33.77,80.28,33.83,80.10,33.88,79.92,34.08,79.78,34.26,79.80,34.42,79.83,34.42,79.80,34.44,79.78,34.46,79.67,34.58,79.62,34.62,79.80,34.71,80.08,34.74,80.28,34.80,80.17,34.89,80.08,34.96,80.00,34.96,79.95,34.89,79.90,34.88,79.90,35.06,79.95,35.20,80.25,35.27,80.53,35.23,80.80,35.25,80.80,35.29,80.83,35.34,80.83,35.36,80.75,35.40,80.65,35.42,80.55,35.42,80.58,35.52,80.60,35.62,80.65,35.75,80.58
RZ_3422765_9135,null,null,50,0,2,35.77,80.47,35.81,80.38,35.85,80.45,35.88,80.55,35.79,80.62,35.70,80.58,35.62,80.50,35.65,80.45,35.67,80.45,35.73,80.38,35.83,80.25,35.90,80.15,35.92,80.17,35.90,80.28,35.88,80.35,35.86,80.47,35.96,80.55,36.09,80.47,36.14,80.35,36.06,80.22,35.94,80.28,35.89,80.33,35.94,80.38,36.02,80.42,36.12,80.42,36.14,80.42,36.14,80.47,36.15,80.53,36.16,80.65,36.20,80.72,36.26,80.78,36.30,80.72,36.33,80.70,36.34,80.75,36.34,80.83,36.36,80.80,36.39,80.70,36.41,80.65,36.40,80.67,36.40,80.65,36.40,80.58,36.41,80.45,36.49,80.40,36.56,80.38,36.62,80.40,36.60,80.55,36.61,80.70,36.64,80.83,36.67,80.75,36.66,80.67
RZ_3422765_9136,null,null,50,0,2,36.65,80.65,36.64,80.72,36.70,80.85,36.77,80.95,36.84,81.15,36.85,81.33,36.88,81.33,36.85,81.03,36.80,80.72,36.74,80.55,36.81,80.58,36.89,80.60,36.94,80.72,36.89,80.88,36.86,81.05,36.88,81.10,36.90,81.03,36.91,80.95,37.00,80.85,37.06,80.83,37.11,80.85,37.10,80.97,37.10,81.15,37.10,81.28,37.09,81.28,37.09,81.22,37.08,81.17,37.05,81.17,37.10,81.12,37.16,81.03,37.24,80.92,37.15,80.88,37.06,80.90,36.99,80.95,37.00,81.00,37.01,81.08,36.98,81.15,36.92,81.25,36.98,81.33,37.08,81.38,37.16,81.38,37.14,81.35,37.10,81.28,37.04,81.12,37.01,81.00,37.01,81.05,37.08,81.10,37.14,81.17,37.16,81.22,37.15,81.47
RZ_3422765_9137,null,null,50,0,7,37.11,81.65,37.10,81.67,37.09,81.65,37.09,81.70,37.16,81.92,37.26,82.03,37.33,82.00,37.31,81.58,37.29,81.12,37.25,81.00,37.23,81.10,37.17,81.17,37.19,81.00,37.19,80.92,37.20,80.88,37.20,80.85,37.21,80.80,37.20,80.97,37.17,81.20,37.15,81.35,37.14,81.22,37.19,81.12,37.20,81.40,37.17,81.72,37.12,81.92,37.19,81.85,37.27,81.78,37.36,81.67,37.36,81.53,37.36,81.38,37.27,81.53,37.19,81.67,37.17,81.75,37.30,81.30,37.42,80.85,37.45,80.70,37.45,80.92,37.42,81.17,37.36,81.35,37.26,81.53,37.17,81.70,37.14,81.78,37.15,81.58,37.17,81.30,37.21,81.15,37.16,81.22,37.12,81.28,37.15,81.25,37.21,81.38,37.29,81.55
RZ_3422765_9138,null,null,50,0,7,37.29,81.67,37.31,81.67,37.40,81.67,37.49,81.62,37.46,81.47,37.35,81.30,37.23,81.20,37.21,81.15,37.19,81.15,37.19,81.12,37.14,81.12,37.10,81.05,37.08,80.95,37.10,81.10,37.14,81.33,37.21,81.50,37.29,81.45,37.34,81.40,37.33,81.38,37.33,81.17,37.34,81.00,37.36,80.85,37.34,81.20,37.29,81.58,37.23,81.92,37.19,81.95,37.23,81.72,37.26,81.50,37.33,81.30,37.38,81.25,37.46,81.20,37.69,81.25,37.91,81.45,38.29,81.65,38.67,81.70,39.73,81.88,40.83,81.75,42.40,81.67,44.06,81.70,46.06,82.08,48.21,82.20,50.23,82.12,52.41,81.88,54.59,81.72,56.73,81.42,58.94,80.40,61.26,79.38,63.59,78.30,65.71,77.80,67.59,77.25
RZ_3422765_9139,null,null,50,0,7,69.60,76.17,71.62,75.47,73.61,74.22,75.33,73.62,77.06,72.20,78.64,71.45,80.34,70.33,81.96,69.80,83.67,69.22,85.35,69.03,86.83,68.83,88.08,68.50,89.03,68.10,89.91,67.67,90.94,67.17,91.88,66.42,92.86,65.85,93.74,65.25,94.58,64.92,95.31,64.62,96.00,64.53,96.78,64.42,97.67,64.33,98.53,64.28,99.41,64.00,100.26,63.77,100.94,63.48,101.67,63.38,102.09,63.30,102.58,63.25,102.79,63.27,103.00,63.27,103.06,63.05,102.97,62.80,102.83,62.40,102.60,62.27,102.34,62.20,102.05,62.33,101.80,62.48,101.49,62.77,101.26,63.02,101.01,63.20,100.94,63.20,100.74,63.38,100.54,63.52,100.33,63.62,100.21,63.55,100.09,63.48,99.90,63.48,99.66,63.45
RZ_3422765_9140,null,null,50,0,7,99.51,63.38,99.41,63.33,99.25,63.25,99.12,63.23,98.99,63.33,98.96,63.48,98.70,63.83,98.45,64.03,98.20,64.00,98.19,63.75,98.04,63.58,97.89,63.60,97.79,63.65,97.80,63.92,97.81,64.17,97.78,64.50,97.71,64.65,97.56,64.78,97.41,64.83,97.29,64.92,97.24,65.05,97.17,65.17,97.15,64.92,97.14,64.65,97.11,64.70,97.09,64.97,97.04,65.28,97.01,65.28,97.00,65.33,97.01,65.38,96.99,65.38,96.94,65.35,96.89,65.38,96.86,65.42,96.86,65.62,96.84,65.83,96.83,65.90,96.83,65.80,96.83,65.80,96.78,65.95,96.71,66.12,96.56,66.33,96.45,66.45,96.36,66.55,96.38,66.55,96.41,66.42,96.45,66.30,96.51,66.20,96.54,66.20,96.53,66.17
RZ_3422765_9141,null,null,50,0,7,96.47,66.15,96.42,66.05,96.42,65.95,96.42,65.85,96.42,66.00,96.41,66.22,96.39,66.50,96.35,66.53,96.30,66.70,96.28,66.85,96.25,66.95,96.25,66.90,96.25,66.55,96.25,66.35,96.25,66.12,96.24,66.15,96.24,66.00,96.17,65.90,96.14,65.88,96.10,65.90,96.21,65.97,96.31,66.03,96.33,66.03,96.22,65.97,96.14,65.95,96.14,66.05,96.14,66.15,96.14,66.33,96.12,66.45,96.12,66.60,96.11,66.70,96.11,66.72,96.12,66.58,96.15,66.38,96.15,66.17,96.11,66.17,96.05,66.30,96.03,66.38,96.05,66.42,96.11,66.30,96.14,66.22,96.24,66.22,96.31,66.30,96.20,66.35,95.99,66.67,95.86,66.97,95.94,66.97,96.04,66.67,96.08,66.38,96.09,66.35
RZ_3422765_9142,null,null,50,0,7,96.06,66.35,96.04,66.08,96.01,65.80,96.00,65.83,95.99,66.12,95.95,66.30,95.92,66.17,95.89,66.33,95.90,66.60,95.91,66.88,95.94,66.83,95.94,66.75,95.94,66.58,95.92,66.42,95.92,66.30,95.96,66.25,96.00,66.25,96.04,66.28,95.99,66.33,95.92,66.12,95.86,65.90,95.91,66.15,95.95,66.65,96.00,66.92,95.99,66.70,96.01,66.50,96.04,66.50,96.03,66.28,95.99,66.17,95.94,66.17,95.90,66.67,95.88,67.03,95.86,67.10,95.94,66.62,96.03,66.22,96.04,66.03,95.95,66.40,95.85,66.75,95.84,66.70,95.83,66.38,95.83,66.12,95.81,66.30,95.79,66.25,95.76,66.20,95.72,66.15,95.71,66.25,95.70,66.33,95.69,66.28,95.78,66.22,95.86,66.22
RZ_3422765_9143,null,null,50,0,7,95.92,66.30,95.88,66.35,95.78,66.60,95.72,66.83,95.71,67.03,95.72,66.97,95.71,66.95,95.67,66.97,95.62,67.03,95.61,67.10,95.65,67.15,95.75,67.03,95.83,66.83,95.89,66.60,95.89,66.47,95.89,66.38,95.81,66.25,95.74,66.20,95.75,66.22,95.84,66.33,95.84,66.15,95.72,65.90,95.64,65.80,95.69,65.97,95.74,66.20,95.76,66.47,95.78,66.75,95.78,66.85,95.78,66.72,95.80,66.60,95.81,66.47,95.85,66.35,95.89,66.17,95.91,66.15,95.91,66.20,95.89,66.28,95.86,66.38,95.85,66.38,95.83,66.38,95.81,66.47,95.81,66.55,95.81,66.70,95.81,66.72,95.81,66.78,95.78,66.80,95.74,66.83,95.70,66.83,95.70,66.80,95.79,66.80,95.95,66.75
RZ_3422765_9144,null,null,50,0,7,96.10,66.67,96.17,66.80,96.17,67.03,96.21,67.12,96.24,67.05,96.19,66.97,96.04,67.05,95.83,67.22,95.51,67.38,95.04,67.50,94.35,67.47,93.61,67.47,92.53,67.50,91.36,67.55,89.85,67.83,88.53,68.10,87.15,68.38,85.72,68.70,84.21,68.97,82.39,69.72,80.83,70.22,78.90,70.70,77.29,70.85,75.41,71.08,73.85,71.42,72.11,72.42,70.49,73.33,68.69,74.35,66.99,74.83,65.25,75.30,63.69,75.78,62.04,76.08,60.40,76.65,58.79,76.97,57.33,77.08,55.81,76.85,54.51,76.70,52.88,76.62,51.49,76.67,49.83,77.03,48.48,77.38,46.96,77.85,45.70,77.97,44.54,78.22,43.29,78.35,42.15,78.62,40.98,79.17,40.21,79.62,39.33,79.90,38.56,80.05
RZ_3422765_9145,null,null,50,0,7,37.80,80.20,37.26,80.40,36.85,80.47,36.61,80.55,36.50,80.60,36.51,80.65,36.50,81.00,36.49,81.38,36.48,81.58,36.51,81.45,36.58,81.17,36.65,81.12,36.73,81.05,36.81,80.62,36.95,80.17,37.05,79.92,37.09,80.12,37.05,80.33,37.04,80.22,36.96,80.12,36.88,80.15,36.80,80.25,36.80,80.30,36.99,80.28,37.16,80.35,37.33,80.50,37.40,80.60,37.52,80.55,37.64,80.50,37.65,80.50,37.74,80.55,37.84,80.60,37.91,80.53,37.91,80.45,37.86,80.38,37.83,80.50,37.86,80.58,37.98,80.38,38.09,80.12,38.11,80.05,38.10,80.28,38.06,80.47,38.05,80.47,38.04,80.45,38.10,80.35,38.17,80.25,38.15,80.10,38.05,80.10,38.08,80.08,38.19,80.12
RZ_3422765_9146,null,null,50,0,7,38.34,80.20,38.39,80.25,38.41,80.28,38.39,80.28,38.38,80.25,38.38,80.25,38.41,80.22,38.40,80.25,38.41,80.15,38.40,80.08,38.42,80.03,38.44,80.12,38.48,80.20,38.52,80.25,38.58,80.25,38.60,80.22,38.61,80.20,38.62,80.20,38.64,80.20,38.65,80.20,38.66,80.20,38.69,80.17,38.75,80.08,38.79,80.05,38.83,79.97,38.85,80.00,38.88,79.95,38.79,79.95,38.67,80.03,38.73,80.08,38.89,80.12,39.06,80.10,39.06,80.17,39.06,80.22,39.05,80.22,39.06,80.17,39.09,80.08,39.10,80.05,39.08,80.15,39.04,80.28,39.05,80.30,39.12,80.20,39.19,80.10,39.25,80.05,39.29,79.97,39.33,79.83,39.35,79.80,39.38,79.78,39.39,79.80,39.36,79.85
RZ_3422765_9147,null,null,50,0,7,39.35,79.90,39.34,79.92,39.35,79.83,39.48,79.75,39.59,79.75,39.69,79.92,39.67,80.05,39.66,80.12,39.67,80.17,39.69,80.28,39.66,80.33,39.62,80.28,39.58,80.20,39.55,80.20,39.58,80.22,39.62,80.33,39.69,80.38,39.75,80.40,39.80,80.40,39.86,80.25,39.90,80.08,39.91,79.90,39.91,79.80,39.90,79.75,39.83,79.85,39.76,79.97,39.74,80.12,39.79,80.08,39.83,80.08,39.84,80.08,39.85,79.97,39.86,79.88,39.86,79.92,39.84,80.00,39.83,80.05,39.83,80.03,39.84,80.03,39.86,80.10,39.89,80.12,39.91,80.15,39.91,80.17,39.92,80.20,39.95,80.17,39.98,80.15,39.96,80.10,39.92,80.03,39.89,79.95,39.88,79.85,39.88,79.83,39.89,79.80
RZ_3422765_9148,null,null,50,0,7,39.92,79.83,39.90,79.85,39.86,79.85,39.95,79.88,40.09,80.08,40.21,80.28,40.24,80.08,40.30,79.67,40.35,79.40,40.35,79.58,40.38,79.75,40.41,79.83,40.42,79.80,40.39,79.80,40.34,79.83,40.31,79.83,40.30,79.85,40.31,79.85,40.33,79.88,40.31,79.92,40.29,79.97,40.29,79.83,40.35,79.65,40.45,79.50,40.51,79.60,40.49,79.67,40.42,79.72,40.36,79.72,40.36,79.67,40.35,79.62,40.34,79.55,40.30,79.53,40.29,79.53,40.31,79.50,40.36,79.45,40.40,79.47,40.40,79.50,40.42,79.40,40.46,79.28,40.50,79.03,40.44,78.90,40.36,78.78,40.31,78.75,40.35,78.78,40.38,78.97,40.38,79.17,40.38,79.30,40.41,79.12,40.42,79.00,40.42,79.00
RZ_3422765_9149,null,null,50,0,7,40.40,79.12,40.44,79.15,40.51,79.05,40.58,78.97,40.55,79.00,40.52,79.03,40.54,79.03,40.61,79.03,40.70,79.00,40.75,78.95,40.75,78.88,40.75,78.83,40.74,78.97,40.73,79.15,40.73,79.35,40.73,79.38,40.71,79.38,40.77,79.35,40.85,79.33,40.92,79.28,40.91,79.33,40.92,79.42,40.94,79.50,40.96,79.55,41.00,79.42,41.04,79.30,41.10,79.17,41.14,79.28,41.10,79.38,41.05,79.30,41.00,79.10,41.02,78.92,41.01,78.88,41.00,78.85,40.92,78.95,40.85,79.10,40.79,79.28,40.80,79.22,40.83,79.05,40.84,78.90,40.86,78.83,40.89,78.88,40.94,79.10,40.99,79.28,41.04,79.47,41.06,79.50,41.08,79.47,41.12,79.35,41.16,79.22,41.20,79.12
RZ_3422765_9150,null,null,51,0,7,41.20,79.12,41.19,79.15,41.11,79.05,41.05,78.92,41.02,79.00,41.06,79.20,41.12,79.38,41.16,79.30,41.21,79.05,41.26,78.85,41.29,78.83,41.30,78.97,41.30,79.15,41.29,79.17,41.27,79.17,41.29,79.15,41.31,79.20,41.35,79.25,41.39,79.17,41.42,79.00,41.42,78.83,41.45,78.80,41.54,78.67,41.64,78.55,41.67,78.58,41.69,78.70,41.70,78.80,41.69,78.92,41.67,79.03,41.65,79.28,41.65,79.42,41.65,79.45,41.67,79.25,41.70,79.03,41.71,78.88,41.74,78.72,41.73,78.60,41.70,78.70,41.66,79.00,41.66,79.30,41.69,79.12,41.66,78.90,41.62,78.60,41.58,78.55,41.55,78.55,41.52,78.67,41.49,78.83,41.49,78.90,41.48,78.95,41.48,78.88,41.55,78.83
RZ_3422765_9151,null,null,50,0,7,41.64,78.75,41.77,78.75,41.83,78.75,41.86,78.78,41.86,78.83,41.81,78.85,41.80,78.85,41.80,78.85,41.85,78.78,41.89,78.70,41.76,78.80,41.61,78.95,41.44,79.08,41.42,79.05,41.44,79.05,41.58,79.10,41.73,79.17,42.14,79.33,42.76,79.47,43.77,79.65,44.86,79.80,46.42,79.97,48.19,80.28,50.00,80.65,51.60,81.00,53.38,81.17,55.42,81.33,57.65,81.33,60.02,81.33,62.42,81.03,64.79,80.85,66.81,79.90,68.80,78.80,70.62,77.67,72.44,76.85,74.28,76.08,75.79,75.28,77.19,74.47,78.44,74.00,79.66,73.50,81.12,73.17,82.24,72.80,83.71,72.40,84.81,72.25,86.11,72.30,87.22,72.33,88.42,72.55,89.70,72.75,91.12,72.70,92.45,72.40
RZ_3422765_9152,null,null,49,0,7,93.71,72.03,94.80,71.65,95.90,71.12,96.84,70.65,97.71,70.45,98.31,70.53,98.78,70.62,98.92,70.75,99.12,71.05,99.28,71.62,99.41,72.15,99.47,72.45,99.47,72.47,99.42,72.58,99.25,72.67,99.09,72.60,98.86,72.35,98.74,72.05,98.42,71.78,98.16,71.65,97.81,71.67,97.59,71.75,97.25,71.80,96.95,71.70,96.71,71.62,96.53,71.58,96.38,71.55,96.09,71.53,95.95,71.45,95.78,71.40,95.55,71.38,95.31,71.47,95.11,71.55,95.11,71.58,94.97,71.65,94.75,71.95,94.54,72.28,94.49,72.53,94.53,72.62,94.42,72.70,94.33,72.78,94.22,72.80,94.19,72.83,94.11,72.80,94.04,72.72,94.00,72.67,93.97,72.88,93.91,73.05,93.83,73.25
RZ_3422765_9153,null,null,50,0,10,93.76,73.28,93.70,73.28,93.64,73.28,93.56,73.25,93.53,73.22,93.49,73.20,93.45,73.28,93.44,73.35,93.47,73.17,93.50,72.90,93.49,72.62,93.47,72.60,93.45,72.55,93.35,72.72,93.25,72.95,93.20,73.20,93.29,73.22,93.39,73.28,93.47,73.28,93.51,73.20,93.46,73.10,93.38,72.97,93.29,72.92,93.33,72.95,93.36,73.20,93.34,73.45,93.30,73.67,93.28,73.70,93.31,73.67,93.31,73.67,93.31,73.67,93.26,73.70,93.21,73.65,93.20,73.55,93.25,73.40,93.31,73.22,93.34,73.20,93.34,73.30,93.31,73.42,93.30,73.45,93.30,73.55,93.29,73.62,93.30,73.62,93.33,73.45,93.35,73.38,93.36,73.45,93.30,73.62,93.25,73.67,93.19,73.70,93.21,73.75
RZ_3422765_9154,null,null,51,0,10,93.26,73.83,93.30,73.97,93.26,74.08,93.21,73.97,93.17,73.55,93.17,73.20,93.17,73.03,93.15,73.12,93.17,73.12,93.21,73.15,93.22,73.05,93.20,72.95,93.19,72.85,93.19,72.80,93.12,72.78,93.04,72.95,92.94,73.20,92.94,73.53,92.94,73.62,92.95,73.35,93.04,73.00,93.12,72.70,93.11,72.85,93.04,72.95,92.94,73.05,92.94,73.00,93.03,72.97,93.12,73.10,93.17,73.30,93.14,73.53,93.09,73.60,93.08,73.53,93.05,73.53,93.08,73.58,93.12,73.67,93.16,73.70,93.20,73.62,93.22,73.58,93.25,73.58,93.28,73.22,93.24,72.85,93.20,72.40,93.14,72.30,93.15,72.35,93.16,72.50,93.19,72.65,93.21,72.70,93.22,72.78,93.20,72.78,93.19,72.75,93.19,72.70
RZ_3422765_9155,null,null,50,0,10,93.24,72.47,93.28,72.25,93.30,72.12,93.28,72.20,93.26,72.33,93.25,72.35,93.25,72.38,93.26,72.50,93.30,72.65,93.34,72.83,93.38,72.90,93.34,72.92,93.29,72.92,93.28,72.62,93.31,72.30,93.44,72.03,93.54,72.08,93.62,72.12,93.61,72.12,93.60,72.12,93.59,72.17,93.54,72.55,93.46,72.95,93.40,73.20,93.40,72.95,93.40,72.75,93.39,72.67,93.38,72.70,93.39,72.65,93.41,72.62,93.40,72.58,93.35,72.78,93.40,72.90,93.49,73.00,93.55,72.92,93.51,72.90,93.44,72.85,93.38,72.75,93.31,72.58,93.35,72.40,93.40,72.33,93.45,72.30,93.50,72.28,93.55,72.28,93.59,72.22,93.58,72.35,93.56,72.45,93.56,72.58,93.56,72.60,93.59,72.55
RZ_3422765_9156,null,null,49,0,1,93.60,72.50,93.61,72.47,93.62,72.25,93.62,72.00,93.62,71.78,93.61,71.72,93.61,71.67,93.60,71.67,93.59,71.78,93.58,71.88,93.56,71.88,93.54,71.80,93.54,71.58,93.54,71.30,93.58,71.10,93.59,71.08,93.59,71.12,93.58,71.20,93.54,71.28,93.53,71.10,93.50,70.90,93.47,70.95,93.51,71.20,93.59,71.05,93.66,70.65,93.65,70.28,93.72,70.30,93.83,70.42,93.88,70.83,93.83,71.20,93.79,71.17,93.80,70.80,93.80,70.40,93.79,70.33,93.72,70.28,93.67,70.25,93.71,70.20,93.80,70.22,93.80,70.30,93.71,70.45,93.62,70.58,93.61,70.70,93.70,70.35,93.80,69.97,93.90,69.62,93.90,69.58,93.91,69.55,93.88,69.75,93.84,70.00
RZ_3422765_9157,null,null,50,0,1,93.81,70.03,93.84,69.78,93.89,69.55,93.91,69.55,93.94,69.62,93.92,69.70,93.94,69.62,93.96,69.22,94.00,68.80,94.03,68.90,94.04,69.30,94.09,69.38,94.11,69.10,94.14,68.80,94.08,68.83,94.03,68.83,93.99,68.97,94.03,69.10,94.05,69.30,94.10,69.35,94.10,69.40,94.10,69.40,94.11,69.15,94.11,68.85,94.12,68.53,94.11,68.53,94.11,68.67,94.10,68.88,94.10,68.60,94.10,68.28,94.09,67.97,94.08,68.08,94.08,68.08,94.08,68.20,94.08,68.35,94.06,68.40,94.08,68.08,94.06,67.78,94.05,67.75,94.03,67.95,94.05,68.22,94.05,68.28,94.04,68.15,94.12,67.97,94.24,67.80,94.40,67.85,94.45,67.97,94.29,68.03,94.09,67.92,94.01,67.80
RZ_3422765_9158,null,null,51,0,1,94.14,67.65,94.26,67.60,94.25,67.55,94.20,67.60,94.15,67.65,94.10,67.67,94.10,67.78,94.10,67.88,94.10,67.95,94.14,68.00,94.19,68.03,94.24,67.88,94.25,67.67,94.26,67.47,94.26,67.65,94.31,67.85,94.38,68.03,94.47,67.45,94.49,66.85,94.29,66.70,94.06,67.10,93.89,67.53,93.97,67.55,94.08,67.55,94.12,67.58,94.15,67.58,94.17,67.58,94.25,67.53,94.31,67.47,94.35,67.42,94.30,67.42,94.26,67.42,94.28,67.28,94.35,67.15,94.42,66.90,94.46,66.80,94.47,66.80,94.47,66.95,94.45,67.28,94.42,67.58,94.49,67.78,94.58,67.53,94.65,67.33,94.65,67.17,94.62,67.28,94.61,67.30,94.60,67.28,94.59,67.25,94.59,67.20,94.58,67.10,94.58,66.95
RZ_3422765_9159,null,null,50,0,1,94.58,66.83,94.56,67.15,94.54,67.53,94.53,67.83,94.53,67.75,94.54,67.60,94.51,67.47,94.50,67.38,94.50,67.20,94.53,67.05,94.54,67.08,94.54,67.28,94.54,67.22,94.54,66.97,94.67,66.78,94.84,66.83,95.01,66.88,95.06,66.92,95.16,67.08,95.30,67.22,95.49,67.35,95.58,67.40,95.45,67.38,95.26,67.30,94.72,67.22,94.03,67.30,92.97,67.38,91.75,67.17,90.53,66.88,89.17,67.03,87.89,67.47,86.39,68.10,84.92,68.28,83.30,68.47,81.74,68.53,79.99,68.60,78.44,68.60,76.65,68.53,74.88,68.65,72.80,69.47,70.69,70.33,68.40,71.03,66.44,71.35,64.61,71.67,62.86,72.38,60.91,72.72,59.16,73.12,57.46,73.40,55.81,73.75,54.08,74.15
RZ_3422765_9160,null,null,50,0,1,52.51,74.70,51.02,75.20,49.56,75.60,48.24,75.60,46.86,75.60,45.70,75.83,44.46,76.25,43.26,76.55,42.11,76.62,41.01,76.85,40.06,77.15,39.17,77.47,38.34,77.35,37.73,77.58,37.17,78.00,36.95,78.47,36.76,78.65,36.67,78.67,36.59,78.75,36.58,78.80,36.55,78.88,36.50,78.88,36.46,78.88,36.42,78.90,36.30,78.90,36.19,78.90,36.21,78.85,36.35,78.67,36.48,78.50,36.45,78.62,36.49,78.85,36.55,78.92,36.65,78.72,36.67,78.60,36.81,78.75,36.99,78.92,37.16,78.97,37.33,78.92,37.44,78.88,37.44,78.88,37.34,78.88,37.21,78.88,37.19,78.95,37.27,79.00,37.41,78.75,37.51,78.45,37.51,78.05,37.45,77.90,37.44,77.75,37.52,77.70
RZ_3422765_9161,null,null,51,0,1,37.70,77.83,37.88,77.88,37.88,77.90,37.79,77.92,37.84,78.08,37.98,78.20,38.10,78.20,38.09,78.20,38.10,78.22,38.10,78.28,38.09,78.33,38.06,78.30,38.01,78.15,38.00,77.97,38.04,77.92,38.12,77.97,38.20,78.03,38.21,78.05,38.27,78.15,38.35,78.25,38.42,78.25,38.44,78.15,38.45,78.00,38.48,77.95,38.51,77.85,38.55,77.80,38.58,77.75,38.59,77.80,38.59,77.83,38.58,77.85,38.56,77.85,38.55,77.85,38.55,77.85,38.62,77.83,38.74,77.80,38.85,77.78,38.89,77.80,38.89,77.80,38.91,77.80,38.95,77.80,39.00,77.90,39.02,78.03,38.95,78.10,38.86,78.08,38.77,78.08,38.77,78.12,38.76,78.17,38.83,78.12,38.90,77.88,38.99,77.47,39.05,77.17
RZ_3422765_9162,null,null,51,0,1,39.08,77.15,39.08,77.38,39.16,77.47,39.26,77.50,39.35,77.62,39.34,77.75,39.34,77.85,39.36,77.58,39.38,77.35,39.40,77.40,39.40,77.60,39.44,77.80,39.50,77.80,39.56,77.80,39.60,77.80,39.64,77.78,39.66,77.72,39.64,77.75,39.59,77.83,39.55,77.83,39.51,77.70,39.48,77.58,39.42,77.60,39.41,77.67,39.54,77.75,39.66,77.88,39.79,78.00,39.77,78.17,39.76,78.25,39.73,78.33,39.70,78.35,39.66,78.17,39.67,78.00,39.73,77.85,39.76,77.88,39.77,77.72,39.75,77.50,39.69,77.28,39.66,77.22,39.64,77.25,39.62,77.35,39.65,77.47,39.79,77.62,39.94,77.70,40.05,77.78,40.02,77.80,40.01,77.72,40.02,77.62,40.02,77.55,40.02,77.53,40.06,77.55
RZ_3422765_9163,null,null,50,0,1,40.09,77.58,40.02,77.58,39.94,77.50,39.88,77.50,39.95,77.53,40.02,77.62,40.06,77.65,40.06,77.70,40.06,77.75,40.09,77.53,40.11,77.28,40.11,77.03,40.10,77.08,40.14,77.15,40.20,77.10,40.30,76.97,40.35,76.78,40.31,76.85,40.25,77.03,40.11,77.17,40.05,77.15,40.10,77.15,40.24,77.10,40.35,77.05,40.34,76.97,40.42,76.88,40.52,76.85,40.54,76.90,40.49,76.97,40.45,77.05,40.50,77.00,40.51,76.95,40.51,76.90,40.48,76.95,40.45,77.03,40.42,77.10,40.42,77.15,40.39,77.15,40.35,77.12,40.25,77.15,40.19,77.15,40.12,77.10,40.17,77.03,40.24,76.95,40.31,76.90,40.33,76.95,40.33,77.03,40.31,77.22,40.34,77.30,40.36,77.25
RZ_3422765_9164,null,null,51,0,1,40.39,77.15,40.41,77.05,40.42,77.10,40.46,77.10,40.52,77.00,40.59,76.88,40.64,76.58,40.66,76.40,40.67,76.42,40.64,76.90,40.59,77.40,40.52,77.55,40.52,77.28,40.51,77.00,40.52,76.88,40.50,76.85,40.48,76.85,40.49,76.80,40.51,76.75,40.54,76.67,40.61,76.65,40.69,76.65,40.75,76.80,40.75,76.92,40.76,77.00,40.79,76.88,40.75,76.75,40.71,76.62,40.66,76.58,40.69,76.53,40.73,76.55,40.76,76.53,40.77,76.53,40.76,76.62,40.75,76.72,40.76,76.97,40.80,77.10,40.90,76.92,40.98,76.62,41.01,76.30,40.99,76.30,40.94,76.33,40.92,76.38,40.91,76.40,40.90,76.38,40.90,76.35,40.92,76.33,40.95,76.33,40.96,76.33,40.96,76.33,40.98,76.35
RZ_3422765_9165,null,null,51,0,1,41.00,76.35,41.02,76.30,41.05,76.22,41.06,76.17,41.06,76.12,41.06,76.10,41.06,76.12,41.06,76.22,41.05,76.35,41.05,76.47,41.09,76.58,41.17,76.35,41.23,76.08,41.21,76.15,41.15,76.50,41.14,76.78,41.23,76.58,41.31,76.38,41.30,76.28,41.23,76.30,41.15,76.30,41.16,76.28,41.19,76.22,41.20,76.15,41.20,76.17,41.19,76.20,41.20,76.25,41.30,76.35,41.35,76.45,41.42,76.30,41.42,76.08,41.51,75.78,41.58,75.72,41.62,75.90,41.62,76.10,41.62,76.30,41.56,76.30,41.54,76.08,41.59,75.90,41.67,75.72,41.75,75.78,41.75,75.78,41.75,75.80,41.75,75.83,41.79,75.83,41.83,75.80,41.85,75.83,41.80,75.83,41.75,75.80,41.71,75.75,41.71,75.65
RZ_3422765_9166,null,null,51,0,1,41.71,75.60,41.70,75.83,41.69,76.12,41.69,76.20,41.73,76.00,41.76,75.78,41.90,75.80,42.04,75.78,42.06,75.70,41.96,75.62,41.85,75.62,41.84,75.75,41.83,75.85,41.84,75.88,41.80,75.80,41.76,75.72,41.70,75.70,41.83,75.70,41.95,75.78,42.10,75.88,42.12,75.80,42.15,75.67,42.16,75.55,42.15,75.67,42.11,75.75,42.08,75.83,42.05,75.83,42.05,75.80,42.06,75.78,42.06,75.75,42.08,75.85,42.09,75.95,42.12,75.80,42.15,75.55,42.16,75.40,42.15,75.50,42.14,75.60,42.21,75.60,42.27,75.67,42.27,75.70,42.26,75.67,42.24,75.47,42.26,75.30,42.19,75.50,42.14,75.80,42.14,75.88,42.15,75.62,42.16,75.42,42.17,75.45,42.17,75.65,42.21,75.85
RZ_3422765_9167,null,null,50,70,1,42.24,75.97,42.30,75.95,42.35,75.78,42.39,75.65,42.40,75.53,42.44,75.58,42.48,75.60,42.51,75.62,42.51,75.65,42.48,75.67,42.49,75.70,42.49,75.80,42.50,75.88,42.42,75.92,42.36,75.90,42.36,75.65,42.39,75.42,42.40,75.40,42.38,75.62,42.31,75.83,42.25,75.85,42.16,75.83,42.15,75.83,42.12,75.90,42.12,76.00,42.20,76.15,42.27,76.25,42.34,76.35,42.38,76.15,42.40,75.90,42.44,75.67,42.49,75.70,42.52,75.75,42.55,75.92,42.54,76.10,42.54,76.00,42.56,75.75,42.60,75.50,42.62,75.47,42.64,75.67,42.62,75.88,42.58,76.08,42.65,76.08,42.76,76.08,42.86,76.08,42.83,76.05,42.77,76.10,42.73,76.17,42.71,76.30,42.71,76.38
RZ_3422765_9168,null,null,51,0,1,42.73,76.35,42.74,76.30,42.84,76.25,42.94,76.22,42.99,76.15,42.98,76.08,42.95,76.00,43.00,75.95,43.01,75.97,43.01,76.05,42.98,76.12,42.95,76.12,42.91,76.15,42.89,76.17,42.86,76.15,42.88,76.08,42.90,75.95,42.98,75.67,43.10,75.42,43.20,75.47,43.24,75.72,43.20,75.90,43.19,75.85,43.19,75.80,43.14,75.85,43.09,75.97,43.00,76.08,42.96,76.12,43.09,76.00,43.26,75.75,43.45,75.50,43.46,75.45,43.52,75.55,43.56,75.65,43.48,75.50,43.35,75.35,43.26,75.35,43.31,75.50,43.35,75.72,43.35,75.83,43.29,75.92,43.23,75.90,43.20,75.85,43.26,75.75,43.31,75.72,43.30,75.95,43.26,76.20,43.29,76.42,43.38,76.40,43.48,76.38,43.51,76.30
RZ_3422765_9169,null,null,50,0,1,43.55,76.20,43.60,76.08,43.65,76.00,43.66,75.88,43.65,75.80,43.64,75.70,43.69,75.70,43.70,75.90,43.70,76.10,43.69,76.33,43.70,76.33,43.75,76.35,43.77,76.38,43.83,76.28,43.85,76.08,43.89,75.90,43.88,75.88,43.83,76.08,43.77,76.25,43.77,76.38,43.80,76.30,43.81,76.15,43.79,76.00,43.76,75.85,43.85,75.83,43.94,75.90,44.04,75.92,44.06,75.88,44.09,75.80,44.10,75.78,44.09,75.83,44.06,75.92,44.05,76.00,44.05,75.97,44.08,75.92,44.09,75.85,44.06,76.10,44.01,76.35,43.99,76.33,43.96,76.03,43.92,75.78,43.86,75.80,43.92,75.83,44.02,75.85,44.12,75.88,44.10,75.90,44.06,75.97,44.01,76.03,44.01,76.05,44.02,76.10
RZ_3422765_9170,null,null,50,0,1,44.04,76.17,44.04,76.25,44.06,76.47,44.10,76.72,44.17,76.75,44.23,76.53,44.26,76.33,44.30,76.33,44.34,76.42,44.39,76.47,44.39,76.50,44.48,76.47,44.56,76.42,44.67,76.38,44.70,76.25,44.71,76.12,44.65,75.88,44.59,75.67,44.46,75.53,44.38,75.53,44.20,75.55,43.81,75.58,43.38,75.62,42.80,75.60,42.29,75.53,41.70,75.40,41.00,75.22,40.24,75.08,39.38,75.12,38.67,75.22,38.09,75.38,37.61,75.35,37.11,75.50,36.65,75.72,36.30,76.00,36.14,76.22,36.05,76.50,35.89,76.72,35.74,76.88,35.64,76.90,35.62,76.95,35.62,77.00,35.66,77.05,35.70,77.08,35.73,77.08,35.74,77.05,35.75,77.03,35.75,76.92,35.74,76.85,35.76,76.78
RZ_3422765_9171,null,null,50,0,1,35.80,76.80,35.81,76.80,35.80,76.78,35.79,76.72,35.81,76.55,35.84,76.42,35.86,76.35,35.89,76.40,35.83,76.45,35.77,76.50,35.75,76.42,35.80,76.30,35.84,76.20,35.84,76.17,35.86,76.17,35.89,76.38,35.94,76.53,35.95,76.70,35.99,76.72,36.01,76.80,36.02,76.88,36.01,76.92,36.02,76.95,36.06,76.95,36.11,76.95,36.11,76.95,36.17,77.00,36.24,77.05,36.25,77.12,36.20,77.17,36.15,77.22,36.16,77.20,36.14,77.10,36.12,77.00,36.12,76.97,36.15,76.97,36.17,76.97,36.29,77.00,36.41,77.03,36.46,77.08,36.40,77.10,36.40,77.10,36.44,77.05,36.48,76.95,36.48,76.92,36.49,76.95,36.48,77.05,36.46,77.17,36.46,77.10,36.50,76.97
RZ_3422765_9172,null,null,50,0,1,36.56,76.78,36.62,76.65,36.65,76.55,36.66,76.53,36.69,76.55,36.71,76.60,36.74,76.65,36.73,76.65,36.73,76.60,36.73,76.55,36.69,76.62,36.64,76.83,36.60,77.00,36.59,77.08,36.61,77.08,36.64,77.08,36.67,77.08,36.70,77.03,36.71,76.95,36.70,76.88,36.70,76.75,36.70,76.50,36.70,76.25,36.74,76.08,36.80,76.00,37.01,75.95,37.17,76.08,37.21,76.42,37.10,76.78,37.00,76.92,36.99,76.83,37.06,76.62,37.16,76.50,37.25,76.65,37.26,76.92,37.26,77.15,37.24,77.12,37.29,76.97,37.34,76.85,37.40,76.65,37.39,76.58,37.35,76.45,37.34,76.40,37.33,76.33,37.33,76.42,37.27,76.55,37.21,76.80,37.21,76.97,37.24,77.10,37.25,77.10
RZ_3422765_9173,null,null,50,0,12,37.26,76.85,37.33,76.62,37.45,76.35,37.54,76.33,37.52,76.28,37.48,76.38,37.42,76.55,37.45,76.75,37.51,76.90,37.58,77.03,37.65,77.15,37.70,77.17,37.77,77.20,37.80,77.15,37.83,77.10,37.77,76.97,37.73,76.92,37.69,76.90,37.73,76.78,37.75,76.60,37.76,76.45,37.76,76.47,37.75,76.53,37.80,76.65,37.84,76.83,37.89,77.00,37.88,77.10,37.90,77.10,37.90,77.12,37.91,77.08,37.90,76.97,37.90,76.88,37.91,76.83,37.91,76.85,37.89,76.90,37.86,76.78,37.84,76.53,37.85,76.30,37.83,76.42,37.81,76.65,37.81,76.75,37.90,76.62,37.99,76.42,38.08,76.35,38.11,76.17,38.15,76.08,38.19,76.03,38.16,76.05,38.10,76.10,38.00,76.10
RZ_3422765_9174,null,null,50,0,12,37.90,76.30,37.91,76.50,37.98,76.67,38.00,76.62,37.96,76.53,37.94,76.47,37.96,76.45,37.98,76.38,37.96,76.33,37.95,76.25,37.92,76.25,37.92,76.25,37.95,76.25,37.98,76.22,38.02,76.25,38.06,76.28,38.06,76.33,38.04,76.50,38.06,76.62,38.12,76.67,38.20,76.58,38.23,76.45,38.19,76.45,38.15,76.45,38.15,76.40,38.20,76.38,38.25,76.35,38.30,76.35,38.38,76.35,38.45,76.35,38.40,76.33,38.29,76.35,38.16,76.40,38.21,76.47,38.26,76.50,38.29,76.47,38.25,76.47,38.26,76.47,38.33,76.47,38.40,76.33,38.42,76.22,38.44,76.17,38.44,76.33,38.44,76.45,38.40,76.80,38.35,77.15,38.41,77.35,38.51,77.22,38.62,77.10,38.62,77.10
RZ_3422765_9175,null,null,50,0,12,38.59,77.08,38.55,77.08,38.50,77.08,38.50,76.97,38.52,76.85,38.59,76.75,38.66,76.75,38.71,76.75,38.77,76.78,38.80,76.90,38.83,76.97,38.83,76.97,38.81,76.90,38.77,76.90,38.74,76.97,38.73,77.05,38.77,77.08,38.81,77.20,38.86,77.30,38.88,77.25,38.91,77.08,38.94,76.90,38.95,76.80,38.92,76.80,38.90,76.75,38.90,76.67,38.91,76.70,38.92,76.75,38.90,76.83,38.91,76.83,38.92,76.83,38.96,76.83,38.98,76.83,38.96,76.83,38.96,76.65,38.92,76.47,38.90,76.35,38.85,76.42,38.84,76.50,38.85,76.62,38.86,76.70,38.88,76.67,38.90,76.53,38.92,76.35,38.95,76.28,38.96,76.25,38.92,76.28,38.89,76.35,38.99,76.45,39.12,76.55
RZ_3422765_9176,null,null,50,0,12,39.26,76.60,39.29,76.62,39.33,76.67,39.36,76.72,39.30,76.72,39.21,76.65,39.14,76.60,39.12,76.58,39.11,76.50,39.21,76.45,39.34,76.47,39.44,76.58,39.42,76.65,39.41,76.67,39.42,76.50,39.38,76.35,39.34,76.17,39.38,76.17,39.45,76.40,39.44,76.62,39.34,76.83,39.26,76.78,39.27,76.78,39.36,76.80,39.45,76.83,39.51,76.80,39.51,76.80,39.52,76.72,39.46,76.60,39.40,76.30,39.34,76.08,39.20,75.85,38.67,75.70,38.14,75.53,37.50,75.47,36.94,75.58,36.05,75.78,35.15,75.85,34.16,75.80,33.14,75.97,32.01,76.25,31.01,76.78,29.89,77.38,28.77,78.12,27.48,78.60,26.31,79.08,24.96,79.45,23.65,79.85,22.29,79.83,21.06,79.97
RZ_3422765_9177,null,null,51,0,12,19.93,80.40,18.96,80.85,18.00,80.95,17.25,80.80,16.56,80.60,16.26,80.62,15.93,80.75,15.78,81.08,15.66,81.30,15.64,81.60,15.56,81.75,15.46,81.90,15.31,82.10,15.26,82.30,15.22,82.58,15.25,82.67,15.24,82.58,15.22,82.42,15.21,82.25,15.19,82.22,15.28,82.22,15.45,82.22,15.61,82.33,15.65,82.40,15.69,82.17,15.72,81.95,15.82,81.83,15.88,82.00,15.96,82.10,15.99,82.08,16.04,82.05,16.06,82.05,15.91,82.00,15.72,81.95,15.57,81.90,15.61,81.88,15.64,81.80,15.68,81.75,15.70,81.85,15.74,81.95,15.76,81.90,15.81,81.75,15.84,81.62,15.82,81.67,15.81,81.53,15.91,81.38,16.05,81.38,16.16,81.55,16.19,81.55,16.16,81.38,16.24,81.22
RZ_3422765_9178,null,null,50,0,12,16.32,81.22,16.43,81.22,16.44,81.20,16.46,81.17,16.49,81.17,16.50,81.35,16.52,81.53,16.54,81.70,16.57,81.67,16.61,81.67,16.65,81.65,16.69,81.60,16.77,81.58,16.85,81.65,16.84,81.67,16.74,81.65,16.70,81.58,16.74,81.65,16.81,81.67,16.84,81.70,16.90,81.70,16.95,81.75,16.99,81.80,17.06,81.90,17.12,81.97,17.16,81.92,17.15,81.78,17.12,81.75,17.14,81.85,17.14,81.97,17.11,81.75,17.06,81.50,16.98,81.22,16.94,81.15,16.88,81.22,16.82,81.42,16.81,81.62,16.95,81.80,17.09,81.92,17.18,82.03,17.15,81.95,17.12,81.83,17.14,81.50,17.12,81.30,17.11,81.15,17.01,81.17,16.93,81.22,17.00,81.25,17.18,81.25,17.30,81.17
RZ_3422765_9179,null,null,50,0,12,17.25,81.12,17.29,81.05,17.39,81.05,17.49,81.08,17.51,81.08,17.56,81.15,17.64,81.33,17.69,81.50,17.71,81.58,17.66,81.55,17.61,81.53,17.54,81.45,17.51,81.40,17.57,81.30,17.66,81.28,17.69,81.25,17.66,81.22,17.64,81.22,17.68,81.22,17.71,81.15,17.82,81.10,17.89,81.28,17.95,81.55,17.94,81.80,17.79,81.75,17.64,81.65,17.55,81.50,17.68,81.17,17.76,80.90,17.77,80.67,17.85,80.70,17.94,80.75,17.90,80.78,17.80,80.83,17.73,80.92,17.77,81.03,17.79,81.12,17.75,81.17,17.74,81.20,17.73,81.20,17.75,81.17,17.76,81.12,17.85,81.03,17.93,80.92,18.00,80.90,18.00,81.00,18.00,81.08,18.02,80.97,18.04,80.80,18.02,80.78
RZ_3422765_9180,null,null,50,0,12,17.95,80.90,17.86,81.08,17.81,81.10,17.81,81.15,17.84,81.12,17.86,81.17,17.86,81.20,17.85,81.08,17.85,80.95,17.89,81.03,17.93,81.22,17.96,81.45,17.95,81.45,17.96,81.33,17.98,81.20,18.00,81.05,18.01,80.97,18.02,80.88,18.02,80.80,18.00,80.78,17.99,80.78,18.02,80.78,18.05,80.97,18.09,81.17,18.11,81.03,18.18,80.67,18.24,80.33,18.23,80.30,18.21,80.25,18.20,80.22,18.16,80.55,18.12,80.90,18.10,81.03,18.14,80.80,18.18,80.58,18.16,80.75,18.15,80.95,18.15,80.83,18.16,80.53,18.14,80.65,18.07,81.08,18.07,81.47,18.11,81.42,18.15,81.40,18.14,81.38,18.12,81.22,18.12,81.05,18.16,80.88,18.18,80.83,18.21,80.67
RZ_3422765_9181,null,null,50,0,12,18.25,80.53,18.29,80.33,18.36,80.28,18.38,80.45,18.39,80.67,18.35,80.92,18.36,80.97,18.36,81.03,18.32,80.88,18.29,80.72,18.29,80.55,18.32,80.58,18.36,80.58,18.35,80.55,18.34,80.60,18.34,80.62,18.32,80.65,18.32,80.65,18.32,80.72,18.35,80.83,18.41,80.78,18.48,80.65,18.52,80.50,18.49,80.53,18.46,80.55,18.44,80.67,18.40,80.78,18.39,80.88,18.43,80.55,18.54,80.20,18.57,80.05,18.56,80.28,18.52,80.50,18.51,80.40,18.49,80.33,18.48,80.22,18.46,80.28,18.54,80.35,18.60,80.42,18.68,80.45,18.62,80.45,18.57,80.42,18.50,80.35,18.51,80.20,18.52,80.08,18.59,80.10,18.61,80.20,18.65,80.33,18.68,80.25,18.70,80.15
RZ_3422765_9182,null,null,50,0,12,18.73,80.03,18.75,79.95,18.74,80.10,18.71,80.25,18.69,80.38,18.77,80.38,18.90,80.22,19.02,80.12,19.07,80.00,19.10,80.00,19.11,80.15,19.09,80.35,19.10,80.50,19.19,80.47,19.27,80.45,19.34,80.45,19.35,80.50,19.34,80.53,19.29,80.58,19.20,80.60,19.14,80.65,19.11,80.45,19.14,80.28,19.15,80.08,19.15,80.08,19.15,80.08,19.16,80.08,19.18,80.10,19.20,80.05,19.21,80.00,19.23,80.00,19.24,80.08,19.20,80.10,19.16,80.08,19.12,80.05,19.10,80.20,19.12,80.33,19.16,80.28,19.24,80.10,19.25,79.90,19.24,80.03,19.31,80.20,19.41,80.38,19.52,80.40,19.52,80.40,19.51,80.38,19.50,80.35,19.48,80.38,19.49,80.40,19.50,80.42
RZ_3422765_9183,null,null,50,0,12,19.54,80.28,19.56,80.10,19.56,79.90,19.54,79.85,19.55,79.78,19.57,79.72,19.64,79.70,19.66,79.72,19.66,79.67,19.64,79.58,19.66,79.47,19.73,79.45,19.70,79.67,19.62,79.95,19.61,80.22,19.66,80.28,19.65,80.28,19.56,80.25,19.51,80.25,19.56,80.35,19.62,80.45,19.71,80.50,19.76,80.38,19.81,80.30,19.82,80.28,19.85,80.35,19.89,80.42,19.88,80.50,19.93,80.53,19.96,80.53,20.00,80.50,19.99,80.45,19.98,80.45,19.98,80.45,19.96,80.47,19.95,80.42,19.96,80.17,20.00,79.92,20.01,79.80,19.99,79.95,19.96,80.10,20.07,80.08,20.20,79.97,20.34,79.80,20.35,79.70,20.40,79.78,20.44,79.88,20.35,79.92,20.25,79.88,20.18,79.92
RZ_3422765_9184,null,null,50,0,12,20.21,80.03,20.23,80.22,20.19,80.33,20.15,80.42,20.16,80.40,20.21,80.17,20.29,79.95,20.35,79.70,20.40,79.65,20.44,79.62,20.40,79.67,20.38,79.72,20.35,79.78,20.39,79.80,20.40,79.83,20.41,79.83,20.41,79.83,20.43,79.75,20.44,79.65,20.45,79.58,20.45,79.60,20.45,79.65,20.43,79.70,20.41,79.72,20.35,79.72,20.32,79.67,20.29,79.58,20.27,79.53,20.34,79.55,20.38,79.60,20.43,79.58,20.49,79.55,20.60,79.33,20.73,79.15,20.76,79.08,20.77,79.20,20.77,79.35,20.77,79.30,20.74,79.25,20.64,79.33,20.54,79.47,20.52,79.45,20.56,79.28,20.60,79.12,20.61,79.17,20.61,79.30,20.62,79.38,20.64,79.45,20.65,79.45,20.66,79.38
RZ_3422765_9185,null,null,50,0,12,20.69,79.30,20.71,79.15,20.73,79.08,20.77,78.95,20.79,78.92,20.80,78.95,20.76,79.08,20.74,79.20,20.68,79.35,20.60,79.53,20.59,79.70,20.75,79.67,20.91,79.55,20.95,79.70,20.85,79.97,20.75,80.40,20.70,80.53,20.68,80.45,20.77,79.97,20.94,79.55,21.06,79.33,21.10,79.38,21.05,79.72,21.01,80.08,20.96,80.33,20.98,80.15,21.01,79.83,21.04,79.60,21.06,79.45,21.07,79.45,21.06,79.42,21.11,79.72,21.16,80.05,21.23,80.22,21.26,80.03,21.30,79.85,21.31,79.80,21.31,79.78,21.32,79.70,21.34,79.62,21.35,79.72,21.38,79.90,21.35,80.05,21.32,80.03,21.31,79.95,21.34,79.92,21.36,79.92,21.38,79.88,21.43,79.83,21.45,79.72
RZ_3422765_9186,null,null,50,0,12,21.45,79.70,21.44,79.70,21.44,79.72,21.45,79.72,21.48,79.72,21.52,79.72,21.55,79.90,21.55,80.08,21.52,80.20,21.52,80.15,21.52,80.10,21.48,80.08,21.43,80.05,21.39,80.03,21.38,80.00,21.38,80.03,21.40,80.08,21.48,79.95,21.55,79.80,21.59,79.45,21.60,79.28,21.60,79.15,21.59,79.22,21.61,79.30,21.64,79.33,21.69,79.33,21.68,79.35,21.65,79.33,21.61,79.28,21.64,79.25,21.66,79.30,21.68,79.35,21.68,79.42,21.66,79.47,21.68,79.28,21.69,79.05,21.69,79.05,21.65,79.25,21.62,79.42,21.62,79.42,21.71,79.53,21.80,79.65,21.88,79.62,21.86,79.53,21.80,79.38,21.71,79.47,21.66,79.60,21.68,79.72,21.69,79.70,21.69,79.67
RZ_3422765_9187,null,null,50,0,4,21.69,79.65,21.69,79.58,21.73,79.40,21.79,79.22,21.82,79.05,21.85,79.05,21.81,79.05,21.79,79.03,21.79,79.03,21.82,79.08,21.89,79.15,21.93,79.20,21.94,79.22,21.91,79.30,21.98,79.40,22.05,79.45,22.14,79.45,22.12,79.42,22.11,79.42,22.10,79.40,22.07,79.42,22.07,79.42,22.10,79.42,22.14,79.35,22.20,79.25,22.25,79.15,22.26,79.20,22.23,79.28,22.19,79.40,22.18,79.45,22.19,79.50,22.20,79.55,22.20,79.67,22.19,79.75,22.21,79.75,22.25,79.62,22.26,79.40,22.25,79.15,22.15,79.08,22.07,79.12,22.12,79.22,22.26,79.28,22.40,79.22,22.41,79.15,22.38,79.12,22.31,79.12,22.29,79.05,22.27,79.00,22.29,78.95,22.29,78.95
RZ_3422765_9188,null,null,50,0,4,22.29,78.97,22.30,79.00,22.32,78.95,22.35,78.92,22.36,78.90,22.35,78.95,22.34,78.97,22.36,78.80,22.40,78.58,22.44,78.40,22.46,78.53,22.48,78.67,22.49,78.78,22.52,78.78,22.57,78.75,22.56,78.65,22.51,78.60,22.49,78.60,22.52,78.53,22.57,78.38,22.64,78.15,22.69,77.97,22.73,77.97,22.73,78.12,22.70,78.38,22.69,78.55,22.68,78.65,22.70,78.65,22.73,78.53,22.66,78.40,22.54,78.25,22.38,78.33,22.40,78.47,22.45,78.62,22.52,78.62,22.49,78.58,22.44,78.55,22.49,78.47,22.56,78.45,22.64,78.42,22.59,78.50,22.55,78.58,22.55,78.62,22.65,78.62,22.74,78.55,22.77,78.53,22.75,78.53,22.74,78.55,22.76,78.50,22.79,78.35
RZ_3422765_9189,null,null,50,0,4,22.80,78.20,22.74,78.12,22.70,78.15,22.68,78.22,22.73,78.30,22.74,78.40,22.74,78.40,22.81,78.42,22.88,78.45,22.94,78.45,22.94,78.58,22.93,78.72,22.91,78.88,22.89,78.92,22.90,78.85,22.94,78.67,22.96,78.50,23.05,78.45,23.12,78.47,23.23,78.42,23.26,78.35,23.31,78.25,23.32,78.22,23.31,78.17,23.30,78.12,23.29,78.12,23.21,78.15,23.15,78.15,23.20,78.12,23.30,78.12,23.31,78.20,23.24,78.15,23.16,78.12,23.19,78.05,23.19,78.05,23.19,77.97,23.20,77.90,23.19,77.95,23.21,78.10,23.26,78.22,23.32,78.22,23.38,78.22,23.40,78.20,23.39,78.17,23.38,78.15,23.35,78.20,23.38,78.28,23.41,78.33,23.39,78.28,23.34,78.20
RZ_3422765_9190,null,null,51,0,4,23.27,77.92,23.26,77.70,23.23,77.40,23.21,77.35,23.19,77.28,23.20,77.25,23.27,77.25,23.34,77.22,23.38,77.22,23.35,77.22,23.31,77.20,23.31,77.17,23.39,77.20,23.49,77.28,23.60,77.35,23.74,77.38,23.84,77.38,23.89,77.30,23.85,77.25,23.77,77.20,23.71,77.25,23.56,77.42,23.44,77.60,23.40,77.75,23.44,77.70,23.48,77.67,23.49,77.65,23.55,77.53,23.61,77.38,23.68,77.20,23.69,77.15,23.70,77.22,23.70,77.38,23.69,77.50,23.69,77.47,23.69,77.42,23.69,77.40,23.70,77.30,23.70,77.20,23.69,77.22,23.73,77.30,23.79,77.38,23.88,77.35,23.90,77.40,23.93,77.47,23.96,77.55,23.93,77.67,23.91,77.75,23.89,77.95,23.90,78.05,23.90,78.08
RZ_3422765_9191,null,null,51,0,4,23.86,77.88,23.82,77.72,23.85,77.67,23.93,77.67,23.96,77.60,23.91,77.55,23.84,77.55,23.81,77.58,23.80,77.53,23.80,77.47,23.90,77.47,24.01,77.50,24.12,77.53,24.18,77.30,24.16,77.05,24.10,76.92,23.99,77.05,23.93,77.20,23.90,77.33,23.89,77.40,23.89,77.45,23.93,77.22,23.96,77.03,24.01,76.78,24.02,76.78,24.09,76.67,24.14,76.62,24.19,76.58,24.18,76.55,24.12,76.55,24.06,76.72,24.00,76.88,24.02,77.03,24.07,76.95,24.15,76.88,24.18,76.83,24.16,76.67,24.11,76.53,24.02,76.35,23.99,76.33,23.99,76.33,24.02,76.22,24.06,76.08,24.05,75.92,24.05,75.88,24.04,75.97,24.02,76.10,24.02,76.12,24.11,76.05,24.21,76.25,24.30,76.55
RZ_3422765_9192,null,null,51,0,4,24.29,76.75,24.31,76.65,24.35,76.53,24.35,76.45,24.27,76.45,24.20,76.47,24.20,76.45,24.24,76.30,24.27,76.10,24.30,75.97,24.30,75.90,24.29,75.90,24.27,75.95,24.27,75.97,24.26,76.10,24.23,76.15,24.21,76.15,24.31,76.08,24.43,76.00,24.54,76.00,24.60,76.03,24.68,76.05,24.64,76.00,24.52,75.92,24.43,75.85,24.44,75.88,24.54,75.90,24.64,75.88,24.74,75.83,24.76,75.83,24.76,75.95,24.75,76.08,24.76,76.05,24.79,75.90,24.81,75.75,24.81,75.75,24.84,75.80,24.88,75.88,24.91,75.88,24.90,75.92,24.90,76.03,24.84,76.12,24.77,76.30,24.71,76.45,24.71,76.45,24.74,76.35,24.75,76.22,24.77,76.25,24.85,76.05,24.94,75.85,24.96,75.72
RZ_3422765_9193,null,null,50,0,4,24.94,75.78,24.91,75.85,24.91,75.88,24.90,75.95,24.90,76.03,24.98,75.92,25.05,75.80,25.10,75.70,25.09,75.75,25.07,75.80,25.09,75.85,25.10,75.90,25.07,75.92,25.05,75.97,25.01,75.95,24.98,75.88,24.95,75.80,24.95,75.78,24.96,75.78,25.02,75.78,25.12,75.78,25.21,75.78,25.27,75.80,25.26,75.83,25.30,75.88,25.32,75.90,25.32,75.88,25.29,75.83,25.25,75.78,25.26,75.75,25.27,75.72,25.27,75.72,25.29,75.67,25.30,75.67,25.35,75.67,25.41,75.60,25.45,75.58,25.43,75.50,25.40,75.50,25.38,75.50,25.40,75.45,25.39,75.42,25.38,75.38,25.40,75.40,25.45,75.42,25.48,75.47,25.46,75.38,25.45,75.25,25.44,75.12,25.41,75.22
RZ_3422765_9194,null,null,50,0,4,25.34,75.50,25.30,75.75,25.36,75.92,25.48,75.88,25.55,75.85,25.52,75.85,25.51,75.88,25.54,75.90,25.57,75.92,25.60,75.92,25.62,75.92,25.59,75.92,25.54,75.97,25.50,76.03,25.57,75.75,25.66,75.42,25.76,75.03,25.80,74.95,25.84,74.92,25.80,74.97,25.75,75.05,25.70,75.10,25.65,75.10,25.60,75.05,25.55,75.08,25.54,75.10,25.52,75.12,25.55,75.12,25.57,75.12,25.60,75.08,25.62,74.92,25.65,74.75,25.68,74.65,25.69,74.78,25.75,74.88,25.82,74.78,25.93,74.58,25.96,74.35,25.99,74.62,26.00,74.88,25.93,75.03,25.82,74.92,25.76,74.78,25.80,74.72,25.84,74.72,25.82,74.80,25.81,74.58,25.80,74.30,25.85,74.12,25.89,74.20
RZ_3422765_9195,null,null,50,0,4,25.94,74.28,25.99,74.30,26.05,74.30,26.00,74.30,25.89,74.28,25.88,74.28,25.94,74.42,26.00,74.60,25.94,74.75,26.02,74.62,26.12,74.38,26.23,74.12,26.29,74.28,26.35,74.53,26.35,74.67,26.31,74.55,26.27,74.42,26.27,74.53,26.24,74.62,26.20,74.67,26.20,74.65,26.25,74.50,26.30,74.40,26.30,74.45,26.29,74.60,26.25,74.67,26.25,74.58,26.23,74.45,26.21,74.42,26.40,74.38,26.59,74.38,26.88,74.45,27.04,74.60,27.26,74.75,27.64,74.90,28.02,75.05,28.52,75.30,29.09,75.55,29.84,75.80,30.73,75.97,31.75,76.15,32.88,76.33,34.10,76.53,35.59,76.80,36.83,77.08,38.20,77.30,39.26,77.47,40.58,77.35,41.64,77.17,42.65,76.88
RZ_3422765_9196,null,null,50,0,4,43.66,76.92,44.62,76.95,45.65,77.08,46.51,77.15,47.44,77.22,48.06,76.92,48.99,76.65,49.84,76.30,50.74,76.17,51.33,75.85,51.94,75.65,52.61,75.62,53.16,75.62,53.73,75.53,54.04,75.40,54.55,75.62,54.77,75.92,55.16,76.22,55.48,76.28,55.89,76.33,56.17,76.38,56.44,76.70,56.58,77.00,56.75,77.28,56.83,77.08,56.91,76.85,56.98,76.65,56.98,76.72,56.89,76.72,56.81,76.65,56.59,76.47,56.35,76.38,56.10,76.33,55.98,76.35,55.94,76.45,55.79,76.53,55.65,76.58,55.49,76.78,55.44,77.00,55.39,77.20,55.38,77.25,55.39,77.30,55.38,77.30,55.29,77.28,55.20,77.22,55.11,76.92,55.04,76.65,54.91,76.67,54.76,77.00,54.66,77.30
RZ_3422765_9197,null,null,50,0,4,54.61,77.25,54.55,77.20,54.45,77.12,54.34,77.08,54.29,77.05,54.27,77.08,54.27,77.20,54.25,77.30,54.17,77.40,54.08,77.40,54.02,77.42,54.00,77.40,54.04,77.38,54.08,77.35,54.10,77.22,54.08,77.08,53.99,76.92,53.89,76.92,53.77,76.83,53.74,76.75,53.71,76.70,53.73,76.78,53.74,76.90,53.76,77.03,53.77,77.15,53.77,77.12,53.74,77.15,53.66,77.22,53.62,77.38,53.62,77.40,53.65,77.38,53.60,77.33,53.54,77.22,53.45,77.15,53.44,77.05,53.45,77.05,53.48,77.05,53.50,77.05,53.51,77.05,53.54,76.92,53.54,76.78,53.56,76.58,53.56,76.50,53.56,76.80,53.55,77.15,53.54,77.42,53.52,77.35,53.54,77.25,53.56,77.20,53.58,77.15
RZ_3422765_9198,null,null,50,0,12,53.58,77.05,53.48,76.97,53.38,76.88,53.27,76.80,53.27,76.72,53.33,76.75,53.31,76.80,53.31,76.85,53.24,76.85,53.23,76.85,53.27,76.85,53.34,76.88,53.41,76.88,53.48,76.88,53.51,76.90,53.54,77.03,53.49,77.15,53.52,77.30,53.56,77.42,53.60,77.55,53.59,77.60,53.60,77.28,53.62,76.95,53.62,76.75,53.61,76.85,53.60,76.97,53.54,77.03,53.49,77.03,53.50,76.88,53.55,76.83,53.56,76.75,53.51,76.83,53.49,76.85,53.49,76.88,53.50,76.97,53.52,77.03,53.55,76.95,53.59,76.72,53.64,76.53,53.67,76.45,53.70,76.45,53.70,76.25,53.65,76.10,53.31,75.95,52.99,75.97,52.34,75.95,51.98,76.05,51.30,76.05,50.61,76.05,49.91,75.95
RZ_3422765_9199,null,null,50,0,12,49.16,75.97,48.49,76.38,47.45,76.70,46.45,76.95,45.31,76.72,44.25,76.47,42.96,76.65,41.77,76.90,40.48,77.12,39.25,77.22,38.08,77.25,36.88,77.25,35.70,77.62,34.56,78.05,33.46,78.50,32.79,78.55,32.09,78.58,31.36,78.60,30.65,78.65,29.86,78.67,29.34,78.85,28.70,78.83,28.30,78.83,27.74,78.70,27.23,78.72,26.75,78.78,26.44,78.83,26.19,78.75,25.98,78.58,25.90,78.47,25.99,78.60,26.12,78.67,26.36,78.75,26.57,78.55,26.93,78.53,27.14,78.65,27.26,78.88,27.27,78.95,27.35,78.80,27.44,78.60,27.44,78.42,27.35,78.33,27.21,78.28,27.11,78.25,27.09,78.05,27.04,77.97,26.99,77.90,26.96,77.90,26.99,77.62,27.01,77.38
RZ_3422765_9200,null,null,51,0,12,27.06,77.30,27.23,77.50,27.43,77.67,27.64,77.50,27.76,77.25,27.82,76.97,27.81,76.97,27.88,76.92,27.96,76.90,28.05,77.03,28.05,77.22,28.04,77.40,28.02,77.40,28.04,77.40,28.10,77.35,28.18,77.30,28.07,77.25,27.93,77.25,27.81,77.25,27.89,77.35,27.99,77.50,28.05,77.60,28.11,77.65,28.18,77.62,28.24,77.60,28.21,77.53,28.16,77.42,28.18,77.38,28.24,77.50,28.30,77.67,28.26,77.90,28.25,77.95,28.27,77.92,28.34,77.60,28.40,77.28,28.43,77.15,28.36,77.28,28.30,77.42,28.30,77.42,28.35,77.35,28.41,77.30,28.48,77.30,28.52,77.35,28.60,77.35,28.60,77.33,28.60,77.38,28.57,77.42,28.57,77.45,28.60,77.42,28.60,77.47,28.57,77.55
RZ_3422765_9201,null,null,50,0,12,28.54,77.70,28.57,77.83,28.60,77.88,28.64,77.85,28.64,77.80,28.66,77.88,28.66,77.95,28.68,77.95,28.73,77.80,28.85,77.65,29.00,77.58,29.11,77.55,29.15,77.53,29.19,77.50,29.25,77.55,29.31,77.60,29.30,77.65,29.26,77.65,29.29,77.78,29.34,77.88,29.34,78.00,29.27,78.00,29.20,77.97,29.19,77.95,29.19,77.95,29.24,78.00,29.29,78.00,29.32,77.92,29.32,77.85,29.32,77.75,29.31,77.70,29.35,77.53,29.40,77.40,29.45,77.58,29.45,77.88,29.45,78.05,29.45,77.95,29.48,77.75,29.50,77.60,29.56,77.40,29.61,77.25,29.65,77.40,29.66,77.62,29.70,77.67,29.68,77.47,29.62,77.30,29.55,77.22,29.55,77.10,29.55,77.00,29.56,77.00
RZ_3422765_9202,null,null,50,0,12,29.57,77.08,29.59,77.15,29.57,77.12,29.56,77.10,29.57,77.10,29.59,77.12,29.60,77.17,29.61,77.12,29.74,77.05,29.85,77.10,29.84,77.17,29.69,77.28,29.61,77.30,29.65,77.53,29.70,77.70,29.65,77.85,29.62,77.88,29.59,77.88,29.59,77.83,29.61,77.78,29.69,77.75,29.80,77.78,29.84,77.62,29.85,77.45,29.89,77.25,29.96,77.22,30.05,77.20,30.06,77.20,30.09,77.08,30.11,76.95,30.12,76.88,30.11,76.92,30.14,77.08,30.18,77.20,30.19,77.40,30.18,77.50,30.16,77.47,30.19,77.33,30.23,77.12,30.24,77.12,30.23,77.15,30.20,77.15,30.16,77.15,30.21,77.12,30.27,77.15,30.34,77.15,30.35,76.97,30.45,76.80,30.54,76.65,30.61,76.70
RZ_3422765_9203,null,null,50,0,12,30.60,76.72,30.60,76.72,30.60,76.72,30.69,76.70,30.76,76.70,30.82,76.83,30.77,76.97,30.71,77.15,30.71,77.17,30.74,77.15,30.79,77.12,30.86,77.08,30.89,77.22,30.91,77.40,30.90,77.47,30.98,77.42,31.04,77.38,31.10,77.50,31.12,77.58,31.14,77.70,31.06,77.72,31.04,77.78,31.01,77.75,31.06,77.60,31.09,77.65,31.11,77.65,31.07,77.72,31.02,77.70,31.01,77.72,31.06,77.58,31.06,77.35,31.01,77.17,30.95,77.22,30.98,77.30,31.02,77.28,31.09,77.25,31.12,77.20,31.14,77.10,31.14,77.00,31.16,76.95,31.18,76.97,31.19,77.03,31.16,77.05,31.14,77.05,31.11,77.10,31.20,77.17,31.31,77.20,31.44,77.03,31.52,76.83,31.60,76.72
RZ_3422765_9204,null,null,50,0,12,31.62,76.75,31.56,76.85,31.48,76.97,31.44,77.08,31.49,76.92,31.54,76.70,31.46,76.40,31.32,76.28,31.39,76.20,31.59,76.22,31.70,76.28,31.57,76.35,31.45,76.53,31.48,76.67,31.52,76.80,31.59,76.80,31.59,76.80,31.55,76.80,31.52,76.78,31.52,76.62,31.59,76.50,31.64,76.35,31.68,76.30,31.70,76.22,31.69,76.33,31.70,76.50,31.73,76.42,31.77,76.22,31.81,76.00,31.84,76.03,31.86,76.00,31.89,75.97,31.89,75.97,31.88,76.03,31.86,76.05,31.88,75.92,31.88,75.80,31.85,75.85,31.81,76.03,31.77,76.22,31.76,76.25,31.79,76.25,31.81,76.25,31.81,76.35,31.80,76.45,31.76,76.58,31.77,76.60,31.89,76.65,32.01,76.62,32.15,76.53
RZ_3422765_9205,null,null,50,0,12,32.17,76.45,32.11,76.38,32.04,76.35,32.02,76.38,32.09,76.42,32.15,76.45,32.15,76.47,32.14,76.50,32.14,76.53,32.21,76.55,32.25,76.55,32.29,76.58,32.20,76.55,32.15,76.53,32.10,76.45,32.11,76.35,32.12,76.22,32.14,76.15,32.16,76.12,32.20,76.10,32.25,76.08,32.26,76.03,32.26,75.97,32.29,75.83,32.31,75.70,32.31,75.58,32.30,75.62,32.34,75.62,32.40,75.58,32.49,75.60,32.54,75.67,32.59,75.70,32.61,75.62,32.61,75.53,32.59,75.50,32.59,75.47,32.60,75.45,32.61,75.47,32.61,75.53,32.65,75.58,32.67,75.60,32.67,75.62,32.67,75.75,32.67,76.00,32.69,76.20,32.64,76.28,32.60,76.22,32.64,76.22,32.74,76.12,32.81,76.03
RZ_3422765_9206,null,null,50,0,12,32.80,75.90,32.77,75.90,32.76,75.92,32.76,75.95,32.76,75.97,32.76,75.97,32.73,75.92,32.69,75.90,32.65,75.85,32.67,75.80,32.69,75.70,32.70,75.60,32.71,75.42,32.85,75.33,32.98,75.28,33.09,75.38,33.09,75.45,33.08,75.53,33.06,75.53,33.05,75.65,32.98,75.78,32.90,75.88,32.83,75.80,32.81,75.67,32.84,75.58,32.86,75.53,32.88,75.67,32.91,75.80,32.95,75.92,33.01,75.90,33.00,75.90,33.01,75.90,33.04,75.90,33.08,75.90,33.11,75.78,33.19,75.67,33.23,75.60,33.25,75.62,33.24,75.65,33.25,75.60,33.25,75.58,33.25,75.53,33.26,75.50,33.27,75.50,33.29,75.58,33.29,75.65,33.29,75.67,33.29,75.67,33.29,75.67,33.30,75.65
RZ_3422765_9207,null,null,50,0,12,33.31,75.62,33.39,75.62,33.39,75.88,33.36,76.12,33.29,76.38,33.31,76.40,33.36,76.38,33.39,76.30,33.35,76.17,33.36,76.10,33.41,76.15,33.46,76.22,33.50,76.22,33.54,76.15,33.52,76.08,33.46,76.05,33.38,76.05,33.36,76.00,33.35,75.90,33.36,75.80,33.39,75.60,33.42,75.53,33.48,75.50,33.51,75.62,33.52,75.70,33.52,75.78,33.54,75.80,33.54,75.78,33.55,75.75,33.58,75.65,33.66,75.58,33.75,75.50,33.81,75.60,33.85,75.78,33.90,75.95,33.95,76.03,33.99,76.03,34.04,75.83,34.02,75.65,34.04,75.55,34.04,75.72,34.00,75.85,33.95,75.88,33.90,75.92,33.89,76.00,33.86,76.25,33.92,76.42,34.01,76.33,34.11,76.03,34.16,75.70
RZ_3422765_9208,null,null,50,70,12,34.19,75.65,34.20,75.80,34.19,75.95,34.14,75.97,34.09,75.80,34.06,75.60,34.09,75.53,34.11,75.58,34.15,75.67,34.17,75.78,34.21,75.83,34.21,75.83,34.17,75.78,34.12,75.88,34.20,76.03,34.31,76.17,34.44,76.15,34.42,76.15,34.42,76.20,34.44,76.22,34.45,76.28,34.46,76.25,34.49,76.00,34.51,75.78,34.52,75.65,34.51,75.75,34.49,75.90,34.51,76.03,34.52,76.15,34.56,76.28,34.58,76.30,34.59,76.25,34.64,76.25,34.70,76.22,34.73,76.30,34.69,76.42,34.65,76.53,34.69,76.55,34.75,76.40,34.80,76.22,34.80,76.05,34.80,76.00,34.80,75.97,34.79,75.97,34.75,76.10,34.73,76.25,34.66,76.28,34.61,76.20,34.71,76.12,34.85,76.17
RZ_3422765_9209,null,null,50,0,12,34.99,76.20,34.99,76.08,34.90,75.95,34.84,75.83,34.79,75.70,34.84,75.60,34.89,75.53,34.95,75.50,35.00,75.47,35.04,75.53,35.06,75.60,35.09,75.65,35.10,75.83,35.08,75.97,35.11,75.95,35.16,75.78,35.20,75.70,35.14,75.92,35.09,76.17,35.05,76.33,35.12,76.30,35.20,76.38,35.27,76.42,35.29,76.50,35.29,76.47,35.25,76.45,35.24,76.45,35.23,76.40,35.25,76.30,35.26,76.20,35.27,76.12,35.27,76.10,35.27,76.17,35.29,76.22,35.29,76.28,35.30,76.25,35.35,76.25,35.40,76.28,35.39,76.30,35.31,76.33,35.41,76.25,35.58,76.22,35.67,76.20,35.61,76.25,35.52,76.30,35.49,76.25,35.46,76.17,35.46,76.08,35.46,76.15,35.45,76.22
RZ_3422765_9210,null,null,50,0,12,35.42,76.25,35.41,76.20,35.41,76.12,35.39,76.03,35.36,76.00,35.45,76.05,35.51,76.10,35.55,76.08,35.49,76.03,35.49,76.10,35.55,76.12,35.61,76.17,35.65,76.17,35.67,76.15,35.74,75.85,35.83,75.55,35.89,75.53,35.90,75.75,35.89,75.92,35.89,75.88,35.86,76.00,35.84,76.17,35.83,76.22,35.84,76.12,35.84,76.00,35.81,75.92,35.79,75.80,35.77,75.67,35.80,75.72,35.85,75.85,35.92,75.95,35.96,75.88,36.05,75.83,36.08,76.00,36.00,76.20,35.84,76.45,35.69,76.50,35.75,76.38,35.85,76.15,35.92,75.92,35.90,76.03,35.90,76.10,35.95,76.17,36.01,76.15,36.04,76.15,36.04,76.15,36.02,76.15,36.01,76.12,36.04,76.03,36.12,75.92
RZ_3422765_9211,null,null,50,0,12,36.20,75.88,36.23,75.92,36.19,75.95,36.15,75.90,36.11,75.92,36.11,76.00,36.10,76.03,36.09,75.95,36.12,75.83,36.17,75.90,36.23,76.03,36.25,76.12,36.21,76.08,36.19,76.05,36.14,75.97,36.12,75.90,36.10,75.80,36.11,75.78,36.12,75.85,36.11,76.03,36.11,76.17,36.23,76.25,36.35,76.12,36.46,75.97,36.42,75.90,36.38,75.90,36.35,75.85,36.33,75.80,36.35,75.78,36.41,75.83,36.48,75.90,36.49,75.92,36.48,75.95,36.46,76.00,36.44,76.05,36.42,76.05,36.42,76.05,36.45,76.03,36.50,75.97,36.58,75.92,36.59,76.08,36.51,76.25,36.45,76.12,36.40,75.90,36.45,75.70,36.46,75.75,36.49,75.70,36.50,75.65,36.50,75.78,36.50,75.95
RZ_3422765_9212,null,null,50,0,12,36.49,76.12,36.49,76.15,36.51,76.17,36.55,76.20,36.59,76.17,36.62,76.15,36.62,76.15,36.61,76.20,36.59,76.20,36.56,76.17,36.59,76.12,36.59,76.17,36.56,76.35,36.50,76.55,36.46,76.70,36.48,76.78,36.52,76.83,36.61,76.60,36.66,76.40,36.69,76.35,36.69,76.53,36.67,76.67,36.64,76.65,36.61,76.58,36.59,76.67,36.59,76.78,36.54,76.90,36.48,76.80,36.39,76.72,36.51,76.70,36.69,76.70,36.84,76.70,36.80,76.65,36.73,76.60,36.66,76.62,36.69,76.65,36.76,76.67,36.79,76.60,36.74,76.55,36.69,76.53,36.75,76.58,36.81,76.53,36.85,76.45,36.81,76.38,36.76,76.42,36.75,76.62,36.73,76.83,36.73,76.80,36.71,76.62,36.70,76.45
RZ_3422765_9213,null,null,50,0,12,36.64,76.45,36.62,76.45,36.55,76.45,36.51,76.45,36.50,76.30,36.52,76.22,36.54,76.22,36.52,76.40,36.54,76.38,36.61,76.22,36.67,76.08,36.74,75.95,36.70,75.88,36.67,75.75,36.64,75.70,36.66,75.83,36.65,76.17,36.66,76.53,36.69,76.45,36.73,76.17,36.71,76.08,36.65,76.28,36.58,76.47,36.59,76.25,36.61,76.05,36.66,76.08,36.73,76.28,36.79,76.47,36.83,76.45,36.80,76.40,36.76,76.47,36.76,76.53,36.77,76.55,36.79,76.50,36.75,76.53,36.73,76.50,36.65,76.40,36.60,76.30,36.54,76.25,36.65,76.28,36.95,76.47,37.40,76.67,37.84,77.08,38.21,77.30,38.71,77.47,39.48,77.50,40.45,77.53,41.67,77.62,42.89,77.70,44.29,77.65
RZ_3422765_9214,null,null,51,0,12,45.83,77.65,47.44,77.50,48.96,77.53,50.45,77.50,51.77,76.83,53.15,76.17,54.10,75.42,54.98,75.20,55.60,74.88,56.15,74.45,56.59,74.28,56.88,74.08,57.25,73.95,57.55,73.62,57.91,73.40,58.19,73.22,58.48,73.30,58.80,73.38,59.06,73.35,59.34,73.22,59.50,73.05,59.65,73.10,59.75,73.25,59.80,73.40,59.80,73.45,59.83,73.50,59.89,73.33,59.84,73.10,59.76,72.85,59.66,72.83,59.52,72.80,59.39,72.78,59.23,72.83,59.14,72.97,59.08,73.08,58.92,73.08,58.81,72.97,58.69,73.15,58.64,73.53,58.56,73.90,58.49,74.05,58.40,73.92,58.34,73.78,58.26,73.70,58.15,73.72,58.04,73.78,57.95,73.88,57.94,74.03,57.90,74.33,57.88,74.53,57.85,74.67
RZ_3422765_9215,null,null,50,0,12,57.70,74.62,57.56,74.40,57.42,74.22,57.42,74.12,57.41,74.22,57.36,74.30,57.33,74.35,57.27,74.40,57.30,74.40,57.33,74.53,57.27,74.62,57.19,74.72,57.08,74.72,57.08,74.50,57.06,74.28,57.04,74.08,56.96,74.08,56.86,74.05,56.83,74.00,56.84,73.97,56.76,74.10,56.67,74.15,56.65,74.20,56.73,74.17,56.80,74.20,56.80,74.22,56.76,74.42,56.71,74.62,56.59,74.70,56.51,74.50,56.49,74.30,56.50,74.38,56.54,74.55,56.56,74.72,56.58,74.78,56.54,74.80,56.51,74.80,56.50,74.67,56.51,74.55,56.51,74.50,56.51,74.53,56.49,74.60,56.46,74.65,56.45,74.75,56.45,74.83,56.45,74.90,56.50,74.92,56.56,74.88,56.62,74.62,56.65,74.40
RZ_3422765_9216,null,null,50,0,12,56.55,74.25,56.45,74.28,56.34,74.30,56.34,74.25,56.33,74.22,56.30,74.25,56.27,74.25,56.27,74.17,56.25,74.08,56.21,74.10,56.14,74.28,56.10,74.45,56.11,74.17,56.17,73.85,56.16,74.03,56.10,74.55,56.02,75.00,56.06,75.00,56.10,75.03,56.19,75.10,56.23,75.10,56.27,74.85,56.30,74.60,56.33,74.38,56.34,74.45,56.35,74.50,56.33,74.55,56.20,74.62,56.06,74.70,56.04,74.67,56.14,74.47,56.19,74.28,56.16,74.17,56.20,74.17,56.27,74.17,56.34,74.10,56.33,73.97,56.30,73.85,56.29,73.97,56.27,74.17,56.26,74.30,56.17,74.22,56.10,74.12,56.05,74.08,56.04,74.25,56.02,74.45,56.00,74.65,56.00,74.62,56.00,74.58,56.00,74.55
RZ_3422765_9217,null,null,50,0,12,56.01,74.53,56.04,74.47,56.06,74.47,56.11,74.53,56.15,74.62,56.16,74.60,56.14,74.55,56.17,74.47,56.24,74.33,56.30,74.20,56.30,74.08,56.29,74.10,56.30,74.12,56.21,74.10,56.12,74.05,56.05,74.03,56.08,74.05,56.09,74.12,56.12,74.28,56.19,74.38,56.27,74.15,56.30,73.83,56.25,73.67,56.16,73.83,56.10,73.97,56.14,74.03,56.16,74.12,56.17,74.22,56.15,74.28,56.11,74.15,56.10,74.05,56.08,74.00,56.08,74.08,56.09,74.15,56.08,74.20,56.02,74.22,55.99,74.25,56.04,74.15,56.10,74.08,56.15,74.03,56.15,74.08,56.15,74.08,56.14,74.10,56.12,74.17,56.09,74.22,56.08,74.25,56.06,74.25,56.09,74.10,56.11,73.95,56.12,73.80
RZ_3422765_9218,null,null,50,0,12,56.14,73.80,56.14,73.85,56.15,74.00,56.14,74.12,56.12,74.15,56.14,74.10,56.15,74.03,56.19,73.97,56.21,74.10,56.25,74.25,56.25,74.22,56.24,74.12,56.12,74.05,55.99,74.22,55.89,74.35,55.89,74.42,55.95,74.42,56.02,74.42,56.11,74.40,56.14,74.30,56.16,74.28,56.16,74.33,56.16,74.40,56.15,74.35,56.16,74.20,56.17,74.03,56.12,73.92,56.06,74.03,56.00,74.15,56.09,74.30,56.19,74.33,56.26,74.38,56.23,74.40,56.23,74.25,56.26,74.10,56.29,73.95,56.30,73.95,56.24,73.95,56.17,73.95,56.15,73.95,56.16,73.97,56.21,74.05,56.23,74.12,56.16,74.17,56.09,74.17,56.01,74.08,56.01,73.90,56.01,73.70,55.99,73.83,56.06,74.05
RZ_3422765_9219,null,null,50,0,12,56.16,74.33,56.21,74.38,56.15,74.33,56.09,74.25,56.10,74.15,56.11,74.15,56.14,74.05,56.15,73.97,56.16,73.90,56.15,73.92,56.17,74.00,56.17,74.08,56.17,74.12,56.16,74.20,56.15,74.25,56.12,74.30,56.11,74.33,56.11,74.25,56.10,74.17,56.08,74.10,56.05,73.97,56.09,73.88,56.15,73.78,56.20,73.80,56.19,73.75,56.17,73.67,56.16,73.70,56.17,73.83,56.16,73.95,56.15,73.95,56.14,73.95,56.12,73.92,56.12,73.92,56.14,73.83,56.19,73.75,56.25,73.67,56.30,73.65,56.30,73.60,56.29,73.55,56.26,73.45,56.23,73.40,56.20,73.38,56.21,73.38,56.24,73.40,56.26,73.45,56.29,73.50,56.24,73.55,56.14,73.55,56.05,73.55,56.14,73.58
RZ_3422765_9220,null,null,50,0,4,56.29,73.70,56.42,73.80,56.42,73.78,56.38,73.55,56.27,73.42,56.11,73.35,55.92,73.38,55.61,73.33,55.34,73.83,54.69,74.28,54.23,74.75,53.56,74.78,52.91,75.22,52.04,75.67,51.05,76.30,50.04,77.00,49.05,78.12,47.98,79.38,46.81,80.22,45.40,81.25,44.08,81.80,42.70,83.28,41.23,84.20,39.46,85.55,37.66,86.65,35.96,88.22,34.31,89.38,33.02,90.17,31.64,90.42,30.70,91.17,29.79,91.58,29.19,92.35,28.64,92.67,28.24,93.20,28.21,93.55,28.38,93.88,28.66,94.05,28.84,94.20,28.93,94.38,29.06,94.67,29.21,94.80,29.36,95.00,29.41,95.15,29.46,95.30,29.48,95.33,29.45,95.25,29.43,95.05,29.44,94.90,29.45,94.80,29.45,94.85
RZ_3422765_9221,null,null,50,0,4,29.55,94.92,29.68,94.90,29.80,94.90,29.81,95.00,29.90,95.15,29.98,95.35,30.05,95.40,30.09,95.08,30.11,94.67,30.16,94.35,30.18,94.45,30.29,94.53,30.38,94.53,30.39,94.47,30.31,94.42,30.36,94.35,30.50,94.25,30.62,94.42,30.61,94.70,30.62,94.95,30.65,94.90,30.68,94.80,30.68,94.53,30.66,94.33,30.62,94.20,30.62,94.20,30.61,94.17,30.60,94.28,30.61,94.42,30.68,94.30,30.76,94.08,30.84,93.88,30.85,93.92,30.89,93.78,30.91,93.60,30.93,93.42,30.90,93.58,30.89,93.75,30.89,93.85,30.91,93.78,30.93,93.72,30.95,93.72,30.95,93.75,30.95,93.75,30.95,93.75,30.95,93.72,30.96,93.67,30.96,93.65,30.99,93.65,31.05,93.47
RZ_3422765_9222,null,null,51,0,4,31.12,93.33,31.19,93.15,31.21,93.17,31.24,93.17,31.27,93.15,31.30,93.12,31.31,93.25,31.29,93.42,31.27,93.60,31.27,93.58,31.29,93.53,31.31,93.47,31.31,93.42,31.32,93.38,31.30,93.25,31.29,93.12,31.30,93.03,31.35,93.05,31.40,93.08,31.39,92.88,31.36,92.67,31.45,92.50,31.59,92.55,31.69,92.75,31.65,92.90,31.62,92.85,31.61,92.65,31.62,92.45,31.62,92.60,31.61,92.75,31.62,92.85,31.66,92.72,31.69,92.62,31.69,92.58,31.64,92.58,31.57,92.62,31.61,92.67,31.68,92.85,31.74,93.03,31.73,93.05,31.73,92.88,31.74,92.50,31.75,92.28,31.73,92.10,31.70,92.25,31.66,92.42,31.71,92.55,31.77,92.60,31.84,92.53,31.81,92.45,31.79,92.40
RZ_3422765_9223,null,null,51,0,9,31.75,92.45,31.74,92.53,31.89,92.70,32.04,92.83,32.21,92.80,32.24,92.67,32.19,92.53,32.12,92.53,32.06,92.53,32.06,92.55,32.06,92.58,32.05,92.60,32.04,92.60,32.01,92.60,32.00,92.70,31.99,92.75,32.00,92.80,32.02,92.78,32.15,92.70,32.27,92.58,32.35,92.42,32.31,92.30,32.25,92.22,32.24,92.20,32.25,92.15,32.25,92.12,32.25,92.20,32.23,92.25,32.19,92.33,32.20,92.35,32.23,92.38,32.25,92.22,32.25,92.03,32.29,92.03,32.33,92.22,32.34,92.33,32.31,92.22,32.29,92.05,32.34,92.00,32.38,92.12,32.39,92.33,32.40,92.53,32.42,92.58,32.41,92.62,32.33,92.58,32.23,92.53,32.17,92.47,32.20,92.22,32.30,92.00,32.38,91.97,32.42,92.22
RZ_3422765_9224,null,null,51,0,5,32.40,92.38,32.42,92.33,32.45,92.22,32.48,92.15,32.45,92.05,32.41,92.00,32.48,91.97,32.58,91.95,32.66,91.95,32.71,92.17,32.75,92.40,32.77,92.62,32.74,92.62,32.66,92.58,32.61,92.55,32.61,92.53,32.64,92.58,32.64,92.60,32.61,92.62,32.64,92.55,32.69,92.45,32.74,92.38,32.79,92.40,32.81,92.50,32.84,92.55,32.84,92.58,32.84,92.50,32.80,92.35,32.73,92.20,32.61,92.30,32.59,92.53,32.59,92.80,32.64,92.85,32.69,92.70,32.67,92.50,32.66,92.28,32.66,92.33,32.69,92.45,32.71,92.58,32.71,92.47,32.71,92.33,32.70,92.22,32.69,92.25,32.67,92.28,32.67,92.40,32.67,92.55,32.67,92.65,32.70,92.62,32.73,92.53,32.74,92.35,32.76,92.20
RZ_3422765_9225,null,null,50,0,5,32.76,92.12,32.76,92.12,32.75,92.12,32.73,92.10,32.74,92.03,32.76,91.97,32.80,91.95,32.85,92.00,32.88,92.05,32.91,91.85,32.94,91.65,32.94,91.62,32.94,91.85,32.96,92.05,32.98,92.22,32.96,92.40,32.90,92.50,32.90,92.22,32.99,91.95,33.08,91.67,33.14,91.65,33.09,91.75,33.02,91.90,32.96,92.05,32.99,92.10,33.01,92.12,33.05,92.10,33.12,92.12,33.20,92.17,33.31,92.28,33.36,92.25,33.42,92.03,33.45,91.75,33.48,91.55,33.49,91.60,33.40,91.80,33.31,91.97,33.26,91.85,33.29,91.62,33.33,91.50,33.31,91.70,33.31,91.90,33.30,92.00,33.27,92.03,33.26,92.08,33.27,92.05,33.29,92.03,33.38,91.90,33.46,91.75,33.44,91.58
RZ_3422765_9226,null,null,50,0,5,33.34,91.33,33.30,91.17,33.40,91.05,33.48,91.08,33.48,91.10,33.45,91.35,33.58,91.60,33.70,91.80,34.09,91.78,34.52,91.78,34.98,91.78,35.60,91.70,36.27,91.60,37.20,91.20,38.09,91.03,38.86,90.60,39.89,90.55,40.70,90.50,41.69,90.65,42.61,90.38,43.54,89.92,44.50,89.17,45.17,88.83,46.00,88.40,46.61,88.28,47.39,87.88,48.05,87.70,48.76,87.05,49.27,86.58,49.83,85.78,50.20,85.15,50.58,84.38,50.77,83.85,51.21,83.65,51.56,83.67,52.02,83.72,52.23,83.70,52.52,83.67,52.64,83.53,52.80,83.15,52.91,82.83,53.05,82.33,53.15,82.03,53.20,81.70,53.20,81.55,53.14,81.33,53.08,81.10,53.01,81.03,52.89,81.03,52.77,81.03
RZ_3422765_9227,null,null,50,0,5,52.65,80.95,52.62,80.95,52.55,81.17,52.49,81.42,52.46,81.65,52.34,81.65,52.21,81.65,52.08,81.67,52.09,81.72,51.95,81.75,51.81,81.70,51.67,81.67,51.69,81.65,51.65,81.67,51.60,81.65,51.56,81.62,51.58,81.58,51.59,81.50,51.56,81.45,51.51,81.42,51.46,81.42,51.46,81.45,51.45,81.50,51.44,81.60,51.35,81.75,51.26,81.83,51.16,81.97,51.12,82.08,51.10,82.17,51.10,82.15,51.19,82.10,51.27,81.97,51.20,81.90,51.05,81.80,50.89,81.80,50.90,81.80,50.92,81.83,50.95,82.08,50.95,82.33,50.92,82.47,50.92,82.42,50.91,82.35,50.91,82.35,50.92,82.30,50.99,82.28,51.05,82.25,51.06,82.38,51.01,82.50,50.98,82.35,50.95,82.08
RZ_3422765_9228,null,null,150,0,4,50.96,81.83,50.98,81.83,50.96,81.90,50.91,81.97,50.90,82.08,50.96,82.15,51.02,82.20,51.00,82.20,50.95,82.22,50.91,82.20,50.94,82.17,50.95,82.28,50.96,82.38,50.99,82.35,51.02,82.22,51.01,82.22,50.98,82.38,50.94,82.42,50.98,82.33,50.99,82.30,50.96,82.45,50.92,82.60,50.89,82.62,50.92,82.62,50.96,82.60,50.89,82.60,50.80,82.40,50.71,82.25,50.75,82.10,50.74,82.12,50.71,82.17,50.69,82.22,50.71,82.30,50.83,82.22,50.91,82.12,51.02,82.03,51.05,81.90,51.08,81.80,51.06,81.70,51.01,81.67,50.94,81.90,50.86,82.05,50.81,82.20,50.86,82.15,50.89,82.17,50.90,82.12,50.84,82.17,50.80,82.22,50.80,82.17,50.83,82.00,50.86,81.88,50.91,81.90,50.95,81.97,50.99,82.00,50.98,82.03,50.96,82.05,51.00,82.10,51.05,82.12,51.09,82.17,51.08,82.30,51.05,82.38,51.04,82.40,51.05,82.55,51.09,82.78,51.14,82.92,51.17,82.83,51.19,82.67,51.16,82.62,51.14,82.62,51.10,82.62,51.09,82.67,51.08,82.72,51.09,82.65,51.10,82.58,51.10,82.58,51.09,82.75,51.14,82.83,51.20,82.85,51.26,82.97,51.27,83.08,51.29,83.03,51.26,82.92,51.26,82.83,51.29,82.65,51.30,82.45,51.30,82.15,51.35,82.05,51.42,81.95,51.49,81.92,51.45,82.03,51.35,82.17,51.30,82.25,51.27,82.22,51.30,82.33,51.24,82.53,51.16,82.67,51.20,82.65,51.31,82.62,51.31,82.62,51.21,82.55,51.20,82.50,51.30,82.42,51.39,82.38,51.34,82.33,51.27,82.33,51.20,82.38,51.19,82.45,51.25,82.30,51.34,82.12,51.48,81.80,51.54,81.67,51.52,81.47,51.44,81.40,51.35,81.40,51.33,81.53,51.40,81.65,51.49,81.72,51.59,81.72,51.60,81.70,51.58,81.88,51.51,82.05,51.46,82.22,51.45,82.20,51.45,82.17,51.44,82.15,51.45,82.12,51.49,82.12,51.52,82.10,51.51,82.05,51.49,82.15,51.45,82.30,51.44,82.45,51.40,82.42,51.36,82.40,51.34,82.33,51.36,82.38,51.38,82.40,51.39,82.50,51.39,82.47,51.41,82.42,51.45,82.47,51.48,82.55,51.45,82.60,51.41,82.67,51.39,82.70,51.46,82.62,51.55,82.53,51.56,82.40,51.49,82.38,51.45,82.35
RZ_3422765_9229,null,null,50,0,4,51.49,82.38,51.45,82.30,51.38,82.22,51.30,82.22,51.34,82.30,51.36,82.38,51.41,82.38,51.42,82.45,51.42,82.58,51.40,82.70,51.40,82.72,51.39,82.92,51.39,83.10,51.39,83.17,51.41,82.97,51.42,82.75,51.44,82.78,51.45,82.85,51.46,82.88,51.48,82.67,51.48,82.53,51.50,82.28,51.51,82.10,51.52,82.00,51.50,82.10,51.48,82.20,51.45,82.22,51.51,82.20,51.58,82.20,51.64,82.17,51.61,82.08,51.55,81.97,51.49,82.12,51.38,82.30,51.33,82.25,51.41,82.08,51.56,81.92,51.64,82.00,51.60,82.03,51.58,82.05,51.59,82.08,51.59,82.08,51.59,82.03,51.59,81.83,51.58,81.65,51.58,81.62,51.64,81.67,51.71,81.72,51.79,81.65,51.77,81.67
RZ_3422765_9230,null,null,51,0,4,51.76,81.60,51.76,81.50,51.71,81.50,51.64,81.78,51.55,82.05,51.50,82.22,51.42,82.12,51.36,82.03,51.35,81.95,51.40,81.95,51.48,81.97,51.54,82.03,51.59,82.00,51.60,81.95,51.61,81.83,51.61,81.78,51.61,81.72,51.62,81.70,51.65,81.70,51.66,81.70,51.73,81.62,51.76,81.58,51.69,81.47,51.56,81.47,51.45,81.58,51.45,81.70,51.44,81.85,51.50,81.92,51.60,82.03,51.70,82.12,51.73,82.17,51.73,82.22,51.73,82.20,51.71,82.38,51.69,82.58,51.66,82.70,51.75,82.60,51.85,82.50,51.94,82.47,51.92,82.42,51.90,82.38,51.85,82.42,51.81,82.55,51.77,82.62,51.71,82.55,51.64,82.47,51.58,82.42,51.60,82.42,51.62,82.42,51.38,82.40,51.06,82.35
RZ_3422765_9231,null,null,49,0,4,50.51,82.28,50.26,82.25,49.67,82.28,49.21,82.40,48.44,82.50,47.99,82.60,47.24,82.58,46.73,82.55,45.96,82.72,45.33,82.88,44.55,82.92,43.91,82.70,43.23,83.00,42.59,83.42,41.98,83.97,41.60,84.10,41.16,84.33,40.65,84.60,40.16,84.88,39.75,85.05,39.55,85.08,39.21,85.12,39.00,85.22,38.70,85.40,38.59,85.58,38.49,85.72,38.51,85.53,38.54,85.30,38.56,85.20,38.52,85.45,38.46,85.67,38.41,85.70,38.41,85.58,38.49,85.40,38.56,85.30,38.64,85.28,38.64,85.05,38.64,84.85,38.64,84.65,38.62,84.67,38.61,84.62,38.62,84.55,38.66,84.47,38.69,84.47,38.70,84.50,38.71,84.50,38.65,84.47,38.59,84.35,38.51,84.22
RZ_3422765_9232,null,null,50,0,4,38.51,84.22,38.51,84.35,38.52,84.45,38.50,84.38,38.46,84.28,38.45,84.05,38.48,83.97,38.64,83.95,38.79,84.03,38.92,84.05,38.94,84.05,38.94,84.12,38.94,84.25,39.04,84.30,39.12,84.30,39.20,84.28,39.19,84.35,39.16,84.50,39.19,84.65,39.25,84.78,39.33,84.80,39.38,84.80,39.35,84.80,39.34,84.78,39.33,84.75,39.36,84.75,39.41,84.72,39.42,84.60,39.41,84.45,39.46,84.38,39.54,84.47,39.61,84.55,39.61,84.55,39.61,84.53,39.62,84.58,39.65,84.58,39.65,84.62,39.65,84.60,39.61,84.62,39.58,84.65,39.55,84.60,39.61,84.58,39.67,84.60,39.75,84.62,39.74,84.62,39.71,84.65,39.71,84.72,39.75,84.78,39.88,84.80,39.96,84.85
RZ_3422765_9233,null,null,50,0,4,40.00,84.92,39.91,84.97,39.84,84.97,39.77,84.88,39.77,84.67,39.80,84.47,39.85,84.33,39.86,84.22,39.84,84.12,39.79,84.03,39.77,83.97,39.74,83.90,39.73,83.95,39.75,84.08,39.81,84.15,39.90,84.15,39.95,84.15,39.95,84.20,39.95,84.25,39.98,84.40,40.00,84.47,40.01,84.60,40.01,84.65,40.02,84.70,40.02,84.67,40.02,84.50,40.04,84.35,40.05,84.25,40.05,84.28,40.05,84.33,40.08,84.22,40.09,84.17,40.10,84.15,40.09,84.28,40.05,84.38,40.02,84.47,40.01,84.50,40.01,84.50,40.05,84.38,40.11,84.10,40.24,83.90,40.33,83.88,40.38,84.10,40.35,84.28,40.31,84.33,40.29,84.25,40.33,84.28,40.38,84.40,40.41,84.55,40.40,84.58
RZ_3422765_9234,null,null,50,0,4,40.39,84.62,40.36,84.62,40.34,84.53,40.33,84.40,40.33,84.28,40.36,84.25,40.39,84.25,40.39,84.30,40.42,84.35,40.48,84.33,40.52,84.28,40.49,84.17,40.42,84.15,40.36,84.12,40.31,84.15,40.29,84.17,40.36,84.20,40.44,84.17,40.52,84.15,40.46,84.17,40.42,84.30,40.40,84.45,40.42,84.55,40.44,84.72,40.46,84.88,40.51,84.88,40.60,84.72,40.65,84.55,40.69,84.47,40.71,84.42,40.70,84.72,40.67,85.10,40.60,85.50,40.60,85.25,40.60,85.00,40.64,84.72,40.65,84.65,40.66,84.53,40.70,84.40,40.73,84.30,40.75,84.30,40.74,84.35,40.70,84.42,40.62,84.55,40.56,84.60,40.64,84.75,40.74,84.83,40.85,84.83,40.88,84.67,40.88,84.53
RZ_3422765_9235,null,null,50,0,4,40.86,84.45,40.83,84.53,40.79,84.55,40.77,84.58,40.76,84.50,40.79,84.42,40.80,84.42,40.81,84.45,40.83,84.47,40.85,84.42,40.88,84.35,40.98,84.30,41.05,84.33,41.11,84.35,41.09,84.17,41.05,83.97,41.04,83.75,41.00,83.70,40.99,83.67,41.04,83.67,41.10,83.70,41.11,83.80,41.08,83.95,41.02,84.12,41.01,84.20,41.02,84.30,41.05,84.33,41.08,84.30,41.06,84.22,41.05,84.17,41.06,84.10,41.10,84.05,41.15,84.03,41.20,84.00,41.24,84.03,41.25,84.15,41.24,84.35,41.17,84.50,41.14,84.55,41.14,84.47,41.19,84.33,41.24,84.22,41.25,84.08,41.29,84.03,41.29,84.17,41.24,84.33,41.16,84.58,41.16,84.70,41.20,84.85,41.27,84.80
RZ_3422765_9236,null,null,51,0,4,41.27,84.67,41.38,84.55,41.45,84.55,41.55,84.58,41.56,84.58,41.60,84.42,41.67,84.28,41.75,84.12,41.80,84.15,41.75,84.00,41.66,83.90,41.55,83.80,41.27,83.80,40.86,83.90,40.23,84.00,39.66,84.17,38.98,85.03,38.15,85.83,37.14,86.92,36.04,87.25,34.77,88.22,33.46,89.17,32.00,90.45,30.76,91.10,29.35,92.08,28.11,92.70,26.69,93.83,25.52,94.50,24.25,95.10,23.12,95.62,21.94,96.38,20.94,97.05,20.09,97.30,19.51,97.45,18.85,98.00,18.38,98.60,17.95,99.05,17.80,99.25,17.66,99.53,17.52,99.70,17.48,99.83,17.66,99.90,17.86,100.08,18.10,100.25,18.18,100.12,18.41,100.00,18.65,99.85,18.85,99.92,18.90,100.05,18.93,100.15,18.91,100.25
RZ_3422765_9237,null,null,51,0,4,18.90,100.28,18.93,100.08,19.10,99.90,19.26,99.70,19.39,99.85,19.41,99.97,19.44,100.12,19.49,100.10,19.55,100.05,19.60,100.00,19.60,99.95,19.55,99.92,19.51,99.88,19.60,99.85,19.69,99.85,19.75,99.88,19.73,99.90,19.70,99.92,19.73,99.78,19.76,99.55,19.82,99.35,19.88,99.22,19.96,99.05,20.05,99.00,20.09,99.08,20.06,99.28,20.02,99.40,20.01,99.42,20.04,99.30,20.10,98.95,20.18,98.60,20.24,98.40,20.29,98.38,20.26,98.22,20.23,98.10,20.32,97.97,20.46,97.95,20.60,98.05,20.54,98.22,20.48,98.38,20.50,98.33,20.62,98.20,20.73,98.08,20.76,98.08,20.77,97.92,20.81,97.85,20.81,97.75,20.80,97.78,20.80,97.90,20.85,98.05,20.93,98.20
RZ_3422765_9238,null,null,50,0,4,20.98,98.20,20.99,98.22,21.00,98.25,21.01,98.28,21.14,98.30,21.26,98.28,21.38,98.20,21.39,98.03,21.41,97.88,21.41,97.95,21.40,98.12,21.36,98.20,21.35,98.08,21.34,97.95,21.35,97.85,21.36,97.80,21.38,97.75,21.38,97.83,21.38,97.92,21.46,97.85,21.56,97.72,21.70,97.60,21.74,97.60,21.74,97.65,21.70,97.67,21.66,97.72,21.68,97.78,21.69,97.75,21.80,97.65,21.91,97.47,21.95,97.35,21.89,97.30,21.79,97.38,21.76,97.45,21.79,97.55,21.82,97.65,21.86,97.75,21.96,97.65,22.06,97.53,22.15,97.53,22.14,97.65,22.16,97.53,22.23,97.28,22.26,97.05,22.31,97.10,22.34,97.12,22.32,97.15,22.29,97.17,22.24,97.15,22.24,97.17
RZ_3422765_9239,null,null,51,0,4,22.25,97.17,22.27,97.20,22.27,97.22,22.27,97.30,22.26,97.38,22.25,97.53,22.29,97.60,22.36,97.62,22.45,97.58,22.40,97.47,22.30,97.47,22.21,97.50,22.23,97.60,22.30,97.70,22.39,97.53,22.46,97.30,22.50,97.03,22.52,97.00,22.56,97.05,22.65,97.12,22.69,97.17,22.73,97.08,22.69,97.03,22.69,97.12,22.73,97.20,22.76,97.30,22.79,97.28,22.76,97.33,22.73,97.40,22.69,97.45,22.68,97.47,22.65,97.50,22.65,97.50,22.68,97.50,22.79,97.45,22.89,97.35,22.98,97.25,22.95,97.33,22.93,97.42,22.91,97.47,22.90,97.42,22.88,97.35,22.84,97.35,22.80,97.55,22.79,97.75,22.79,97.90,22.81,97.85,22.88,97.70,22.96,97.62,23.02,97.60,23.05,97.67
RZ_3422765_9240,null,null,50,0,4,23.04,97.78,23.02,97.83,23.04,97.85,23.07,97.65,23.11,97.42,23.02,97.20,22.91,97.20,22.89,97.20,22.94,97.38,22.98,97.53,23.01,97.65,23.09,97.60,23.18,97.45,23.20,97.35,23.27,97.38,23.34,97.50,23.35,97.60,23.29,97.60,23.21,97.60,23.20,97.50,23.23,97.30,23.26,97.12,23.24,97.33,23.21,97.62,23.19,97.75,23.19,97.62,23.18,97.55,23.12,97.62,23.11,97.45,23.11,97.25,23.24,97.05,23.35,97.08,23.43,97.15,23.38,97.20,23.35,97.28,23.35,97.33,23.39,97.38,23.43,97.42,23.46,97.50,23.44,97.55,23.41,97.53,23.40,97.55,23.38,97.58,23.43,97.42,23.48,97.25,23.52,97.08,23.50,97.15,23.50,97.17,23.50,97.20,23.51,96.95
RZ_3422765_9241,null,null,50,0,4,23.50,96.72,23.49,96.60,23.41,96.67,23.38,96.78,23.40,96.85,23.48,96.88,23.54,96.75,23.52,96.58,23.50,96.47,23.49,96.53,23.49,96.62,23.50,96.62,23.50,96.62,23.49,96.60,23.48,96.60,23.51,96.80,23.55,97.03,23.54,97.25,23.48,97.25,23.43,97.20,23.44,97.15,23.50,97.08,23.56,96.97,23.64,96.92,23.65,96.92,23.64,96.95,23.64,96.90,23.66,96.72,23.69,96.58,23.69,96.45,23.70,96.47,23.71,96.53,23.74,96.62,23.74,96.70,23.70,96.72,23.69,96.67,23.71,96.55,23.70,96.47,23.69,96.45,23.74,96.50,23.85,96.55,23.98,96.55,23.98,96.65,24.00,96.72,24.02,96.80,24.07,96.75,24.09,96.72,24.07,96.60,24.06,96.40,24.05,96.20
RZ_3422765_9242,null,null,50,0,4,24.04,96.12,24.04,96.20,24.02,96.15,24.00,96.03,24.00,95.85,24.01,95.83,24.00,95.83,23.96,95.88,23.95,96.00,24.01,96.22,24.07,96.42,24.16,96.30,24.21,96.08,24.25,96.03,24.19,96.12,24.14,96.20,24.11,96.15,24.10,96.15,24.09,96.20,24.11,96.25,24.20,96.28,24.34,96.33,24.43,96.38,24.45,96.40,24.44,96.42,24.40,96.40,24.38,96.40,24.34,96.42,24.32,96.40,24.32,96.35,24.34,96.30,24.38,96.25,24.41,96.20,24.44,96.17,24.46,96.20,24.46,96.25,24.45,96.38,24.41,96.50,24.35,96.65,24.32,96.67,24.29,96.72,24.30,96.65,24.30,96.58,24.34,96.50,24.43,96.67,24.51,96.80,24.59,96.90,24.64,96.85,24.69,96.83,24.74,96.62
RZ_3422765_9243,null,null,50,0,4,24.79,96.40,24.84,96.15,25.00,96.12,25.15,96.20,25.21,96.28,25.21,95.62,25.26,94.97,25.49,94.35,25.71,93.88,25.88,93.38,25.98,92.88,26.06,92.75,26.55,92.55,27.31,92.00,28.40,91.47,29.39,90.58,30.64,89.95,32.26,89.53,33.58,89.47,34.95,89.35,35.83,89.15,36.85,89.38,37.20,90.28,37.42,91.17,37.56,91.78,37.75,92.53,37.88,93.40,38.16,94.67,38.36,96.45,38.75,98.97,39.39,102.30,40.14,105.42,40.81,109.58,40.86,114.08,40.96,119.00,40.96,123.80,41.29,128.62,42.20,133.95,43.36,139.15,44.46,144.60,44.71,150.22,44.91,156.70,45.75,163.15,46.80,167.57,47.56,169.47,47.56,169.47,49.60,200.22,49.60,200.22,49.58,202.43,49.61,205.80
RZ_3422765_9244,null,null,50,0,4,49.66,209.15,49.73,210.30,49.73,210.30
RZ_3422765_9245,null,null,50,0,4,63.16,198.25,63.16,198.25,63.09,196.60,63.08,192.93,62.81,187.90,62.56,183.43,62.31,179.78,62.30,177.47,62.81,172.57,63.64,167.45,64.51,161.78,64.75,158.72,64.40,155.93,63.54,152.53,62.36,148.65,60.88,144.82,59.34,141.07,58.46,137.38,58.12,134.30,58.76,130.85,59.81,127.40,60.88,123.72,61.52,120.12,61.51,117.88
RZ_3422765_9246,null,null,50,0,4,61.55,114.97,61.60,112.78,61.88,109.53,62.11,106.78,62.35,103.85,62.58,101.62,62.81,99.17,63.01,97.20,63.17,95.12,63.25,93.88,63.33,92.17,63.23,90.95,63.09,89.83,62.92,88.78,62.80,87.60,62.73,86.53,62.67,86.05,62.73,85.75,62.86,84.58,62.90,83.30,62.92,81.70,62.91,80.67,63.01,79.55,63.09,78.67,63.14,78.08,63.17,77.55,63.19,77.20,63.38,76.70,63.52,76.25,63.65,75.70,63.56,75.42,63.52,74.97,63.52,74.62,63.56,74.28,63.56,74.28,63.54,74.45,63.44,74.62,63.38,74.40,63.34,74.00,63.16,74.03,62.96,74.50,62.76,74.97,62.74,74.97,62.71,75.00,62.70,75.00,62.71,75.03,62.71,74.90,62.73,74.70,62.81,74.53,62.89,74.45
RZ_3422765_9247,null,null,50,0,4,62.95,74.45,62.88,75.08,62.81,75.67,62.75,76.25,62.76,76.12,62.77,76.03,62.75,76.20,62.73,76.42,62.70,76.65,62.69,76.53,62.67,76.40,62.74,76.12,62.80,75.95,62.83,76.30,62.88,76.83,62.96,76.88,63.10,76.40,63.14,75.92,63.14,75.90,63.05,76.38,62.95,76.88,63.01,77.40,63.16,77.40,63.38,77.45,63.41,77.60,63.45,77.72,63.45,77.55,63.46,77.22,63.46,77.20,63.44,77.62,63.42,78.08,63.44,78.03,63.54,77.85,63.61,77.78,63.67,77.85,63.67,77.85,63.70,77.80,63.69,77.83,63.66,78.00,63.52,78.22,63.40,78.38,63.26,78.45,63.21,78.65,63.27,78.88,63.40,78.92,63.60,78.67,63.67,78.35,63.66,78.20,63.59,78.22,63.54,78.25
RZ_3422765_9248,null,null,50,0,3,63.56,78.30,63.62,78.40,63.64,78.55,63.62,78.72,63.60,78.85,63.60,78.97,63.61,79.10,63.61,79.08,63.61,79.17,63.52,79.28,63.42,79.22,63.33,79.08,63.38,78.95,63.44,78.95,63.49,78.97,63.46,78.95,63.50,78.92,63.56,78.90,63.61,78.95,63.60,79.10,63.58,79.28,63.56,79.38,63.55,79.40,63.61,79.40,63.67,79.55,63.70,79.75,63.66,79.95,63.65,79.88,63.64,79.75,63.62,79.60,63.58,79.80,63.55,79.92,63.54,79.97,63.54,79.83,63.51,80.03,63.46,80.30,63.36,80.47,63.27,80.50,63.21,80.53,63.23,80.62,63.36,80.62,63.49,80.67,63.59,80.78,63.60,80.83,63.61,80.78,63.62,80.70,63.60,80.67,63.59,80.65,63.67,80.65,63.79,80.65
RZ_3422765_9249,null,null,50,0,3,63.86,80.60,63.79,80.47,63.69,80.38,63.62,80.45,63.61,80.47,63.61,80.53,63.62,80.45,63.62,80.45,63.60,80.47,63.58,80.50,63.67,80.55,63.83,80.47,63.89,80.38,63.76,80.53,63.62,80.75,63.62,81.00,63.65,81.03,63.64,81.03,63.60,80.83,63.69,80.62,63.83,80.42,63.95,80.38,63.95,80.33,63.92,80.67,63.84,81.08,63.76,81.50,63.71,81.55,63.71,81.60,63.79,81.38,63.85,81.12,63.94,80.78,63.95,80.67,63.94,80.95,63.91,81.33,63.83,81.78,63.76,81.85,63.79,81.92,63.86,81.92,63.92,81.97,63.88,82.03,63.76,82.10,63.67,82.12,63.62,81.90,63.64,81.62,63.65,81.58,63.70,81.78,63.88,81.97,64.29,82.00,64.97,82.08,65.81,82.15
RZ_3422765_9250,null,null,50,0,3,66.74,82.25,67.80,82.75,68.81,83.28,70.21,83.97,71.66,84.22,73.58,84.50,75.42,84.58,77.16,84.65,79.05,84.95,80.84,85.25,82.75,85.45,84.33,85.40,85.95,85.88,87.79,86.45,89.66,87.17,91.66,87.30,93.41,87.42,95.29,87.70,97.21,88.00,99.30,88.33,101.38,88.38,103.45,89.15,105.38,89.90,107.25,91.30,108.74,91.95,110.19,93.53,111.38,94.40,112.59,95.70,113.46,96.22,114.17,96.92,114.65,97.38,115.42,98.47,115.96,99.40,116.59,100.22,117.09,100.33,117.80,100.83,118.55,101.53,119.29,102.78,120.14,103.62,120.94,104.25,121.78,104.28,122.66,104.30,123.35,104.30,123.85,104.55,123.96,104.85,124.08,105.17,124.12,105.70,124.17,106.22,124.14,106.85,124.06,106.97
RZ_3422765_9251,null,null,49,0,3,123.79,107.22,123.60,107.47,123.29,107.75,123.12,107.83,122.95,107.70,122.90,107.47,122.91,106.70,122.81,106.00,122.70,105.30,122.38,105.20,122.11,105.12,121.81,105.15,121.66,105.20,121.58,105.22,121.41,105.33,121.21,105.35,120.91,105.40,120.71,105.40,120.54,105.53,120.45,105.67,120.35,105.75,120.26,105.62,120.15,105.47,119.96,105.00,119.88,104.55,119.80,104.12,119.72,104.05,119.64,103.95,119.46,103.88,119.38,104.25,119.31,104.67,119.33,104.90,119.38,104.40,119.39,103.90,119.39,103.60,119.29,103.85,119.19,104.22,119.08,104.58,118.92,104.67,118.78,104.45,118.70,104.20,118.76,103.88,118.81,103.78,118.80,103.83,118.78,104.05,118.76,104.30,118.76,104.60,118.78,104.78,118.79,104.83
RZ_3422765_9252,null,null,51,0,3,118.74,104.60,118.62,104.17,118.49,103.97,118.41,103.90,118.44,104.00,118.47,103.97,118.49,103.95,118.44,103.92,118.38,103.90,118.26,103.88,118.20,103.50,118.20,103.12,118.26,103.15,118.29,103.55,118.28,103.85,118.28,103.70,118.29,103.53,118.28,103.38,118.28,103.10,118.30,102.88,118.31,102.70,118.28,102.80,118.24,102.88,118.20,103.05,118.17,103.15,118.14,103.08,118.10,102.90,118.09,102.72,118.05,102.75,117.96,102.75,117.86,102.78,117.85,102.67,117.91,102.60,117.96,102.50,117.94,102.50,117.91,102.38,117.88,102.22,117.88,102.45,117.86,102.80,117.84,103.08,117.83,102.95,117.83,102.80,117.81,102.83,117.81,102.92,117.85,102.85,117.90,102.62,117.92,102.42,117.91,102.40,117.89,102.40,117.86,102.40,117.85,102.40
RZ_3422765_9253,null,null,50,0,3,117.78,102.42,117.69,102.45,117.61,102.47,117.61,102.47,117.61,102.50,117.58,102.58,117.53,102.70,117.50,102.83,117.54,102.90,117.58,102.95,117.60,102.95,117.59,103.12,117.56,103.30,117.55,103.50,117.55,103.55,117.56,103.40,117.58,103.33,117.60,103.25,117.61,103.30,117.61,103.25,117.60,103.22,117.60,103.22,117.58,103.28,117.55,103.33,117.53,103.28,117.46,103.30,117.41,103.30,117.49,103.42,117.62,103.47,117.67,103.17,117.59,102.85,117.50,102.53,117.54,102.50,117.56,102.35,117.59,102.22,117.56,101.95,117.53,101.83,117.49,101.88,117.40,102.05,117.35,102.22,117.34,102.28,117.39,102.40,117.45,102.53,117.49,102.55,117.51,102.53,117.51,102.53,117.50,102.58,117.47,102.38,117.47,102.20,117.46,102.08
RZ_3422765_9254,null,null,50,0,3,117.45,102.08,117.45,102.03,117.47,101.95,117.49,102.15,117.51,102.42,117.53,102.67,117.54,102.78,117.54,102.88,117.51,103.00,117.47,103.15,117.45,103.20,117.47,103.15,117.54,103.00,117.59,102.85,117.64,102.78,117.65,102.78,117.69,102.78,117.72,102.83,117.75,102.85,117.89,102.88,118.03,102.80,118.12,102.70,118.10,102.62,118.08,102.65,117.90,102.70,117.60,102.75,117.09,102.75,116.51,102.78,115.79,102.38,114.85,102.00,113.62,101.78,112.29,101.97,111.04,102.08,109.62,101.97,107.99,102.08,106.15,102.30,104.42,102.40,102.84,102.33,101.09,102.25,99.31,101.95,97.38,101.83,95.56,101.70,93.70,101.42,91.70,100.97,89.84,100.10,87.92,99.08,86.10,97.92,84.16,96.80,82.31,96.25,80.58,95.72
RZ_3422765_9255,null,null,49,0,3,78.72,95.28,76.91,94.83,75.01,94.50,73.06,94.47,70.92,94.40,68.90,94.25,67.15,94.25,65.71,94.33,64.28,94.38,62.90,94.28,61.60,94.53,60.46,94.80,59.54,94.92,58.61,94.65,57.94,94.40,57.08,94.28,56.55,94.00,55.83,93.70,55.36,93.05,54.83,92.65,54.40,92.25,53.86,92.20,53.45,92.30,53.09,92.35,52.96,92.40,52.80,92.28,52.73,92.17,52.65,92.15,52.69,91.85,52.75,91.58,52.94,91.25,53.09,91.15,53.20,91.10,53.17,91.12,53.14,91.10,53.12,91.03,53.11,90.97,53.12,91.00,53.17,91.03,53.21,91.05,53.40,91.08,53.54,91.08,53.67,91.10,53.65,91.12,53.75,91.12,53.84,91.15,53.92,91.28,53.96,91.38,53.98,91.30
RZ_3422765_9256,null,null,51,0,3,54.00,91.10,54.01,90.85,54.08,90.83,54.12,90.80,54.19,90.90,54.24,90.80,54.29,90.70,54.27,90.72,54.23,90.97,54.25,91.33,54.29,91.42,54.33,91.58,54.25,91.60,54.19,91.50,54.21,91.35,54.33,91.25,54.41,91.47,54.48,91.70,54.49,91.85,54.51,91.83,54.51,91.67,54.52,91.55,54.60,91.40,54.67,91.40,54.75,91.38,54.74,91.35,54.73,91.58,54.70,91.78,54.69,91.97,54.70,92.15,54.73,92.35,54.77,92.45,54.81,92.33,54.91,92.20,55.00,92.15,55.05,92.10,55.09,92.03,55.12,92.00,55.21,92.08,55.23,92.25,55.12,92.40,55.01,92.45,54.98,92.38,55.05,92.35,55.10,92.42,55.11,92.45,55.12,92.45,55.16,92.35,55.17,92.28,55.20,92.42,55.23,92.62
RZ_3422765_9257,null,null,51,0,0,55.26,92.78,55.34,92.75,55.42,92.72,55.46,92.70,55.38,92.72,55.27,92.80,55.23,92.83,55.21,92.80,55.23,92.72,55.31,92.72,55.41,92.72,55.51,92.80,55.56,92.90,55.60,92.97,55.56,92.97,55.50,93.03,55.48,93.12,55.55,93.22,55.61,93.30,55.62,93.33,55.60,93.38,55.60,93.38,55.61,93.47,55.60,93.53,55.65,93.30,55.71,93.03,55.76,92.80,55.74,92.95,55.74,93.08,55.76,93.17,55.77,93.17,55.76,93.17,55.74,93.12,55.70,93.10,55.67,93.03,55.69,92.95,55.75,92.90,55.81,92.90,55.83,92.95,55.83,93.05,55.81,93.15,55.80,93.22,55.80,93.25,55.81,93.25,55.80,93.25,55.76,93.40,55.73,93.58,55.74,93.72,55.75,93.65,55.75,93.50,55.74,93.47
RZ_3422765_9258,null,null,50,0,0,55.81,93.50,55.88,93.55,55.95,93.42,55.94,93.28,55.95,93.20,55.96,93.08,55.92,92.95,55.86,93.22,55.77,93.60,55.75,93.70,55.79,93.42,55.85,93.12,55.94,93.12,56.01,93.12,56.09,93.03,56.10,92.90,56.12,92.80,56.09,92.92,56.05,93.05,55.96,93.30,55.91,93.40,55.96,93.22,56.06,92.95,56.17,92.70,56.19,92.67,56.19,92.65,56.17,92.75,56.17,92.90,56.16,93.05,56.16,93.08,56.16,93.10,56.17,93.22,56.19,93.35,56.24,93.42,56.27,93.38,56.31,93.35,56.33,93.33,56.36,93.22,56.40,93.05,56.40,92.92,56.44,92.88,56.45,92.90,56.44,93.00,56.41,93.05,56.40,93.00,56.40,92.92,56.42,92.60,56.44,92.38,56.55,92.17,56.65,92.20
RZ_3422765_9259,null,null,52,0,0,56.75,92.22,56.75,92.25,56.76,92.33,56.76,92.40,56.77,92.47,56.80,92.58,56.73,92.60,56.60,92.62,56.48,92.65,56.50,92.70,56.52,92.80,56.55,92.83,56.50,92.78,56.51,92.65,56.60,92.62,56.69,92.70,56.76,92.75,56.76,92.55,56.75,92.33,56.75,92.17,56.77,92.22,56.80,92.17,56.79,92.12,56.74,92.17,56.81,92.35,56.92,92.53,57.02,92.65,56.99,92.78,56.95,92.85,56.95,92.90,56.95,92.97,56.84,93.05,56.59,92.85,55.96,92.55,55.24,92.15,54.41,91.92,53.58,91.53,52.48,91.20,51.44,90.97,50.38,90.25,49.56,89.53,48.61,88.72,47.70,88.53,46.83,88.30,45.96,88.12,45.15,87.97,44.36,87.88,43.66,87.78,43.31,87.70,42.88,87.62,42.54,87.55,42.04,87.17
RZ_3422765_9260,null,null,50,0,0,41.79,86.85,41.44,86.62,41.21,86.70,40.85,86.15,40.59,85.50,40.27,84.75,40.05,84.50,39.90,83.85,39.79,83.30,39.62,82.85,39.51,82.70,39.45,82.42,39.48,81.95,39.50,81.60,39.52,81.33,39.46,81.20,39.40,81.00,39.35,80.80,39.36,80.62,39.38,80.55,39.38,80.53,39.45,80.53,39.54,80.35,39.62,80.22,39.65,80.08,39.69,80.10,39.74,80.08,39.77,80.05,39.81,79.92,39.91,79.80,40.02,79.70,40.10,79.70,40.09,79.67,40.08,79.67,40.09,79.67,40.16,79.62,40.24,79.58,40.31,79.53,40.30,79.47,40.34,79.42,40.40,79.35,40.45,79.40,40.49,79.53,40.58,79.67,40.64,79.80,40.70,79.85,40.70,79.85,40.75,79.80,40.75,79.78,40.77,79.83
RZ_3422765_9261,null,null,50,0,0,40.75,79.83,40.80,79.78,40.84,79.72,40.84,79.85,40.88,79.97,40.91,80.10,40.98,80.00,41.00,79.90,41.02,79.90,41.02,80.05,41.00,80.20,40.98,80.22,41.01,80.17,41.05,80.12,41.06,80.35,41.02,80.55,41.01,80.70,40.98,80.62,40.94,80.58,41.01,80.62,41.11,80.70,41.20,80.72,41.20,80.62,41.20,80.55,41.21,80.53,41.23,80.47,41.24,80.38,41.25,80.28,41.23,80.38,41.20,80.53,41.17,80.67,41.17,80.72,41.20,80.75,41.23,80.72,41.25,80.62,41.24,80.50,41.24,80.70,41.26,80.88,41.29,81.03,41.31,80.78,41.33,80.55,41.34,80.45,41.33,80.78,41.31,81.08,41.33,81.30,41.34,81.30,41.34,81.35,41.34,81.35,41.33,81.22,41.33,81.10
RZ_3422765_9262,null,null,50,0,0,41.30,80.97,41.27,81.00,41.26,80.97,41.20,80.90,41.15,80.80,41.11,80.75,41.15,80.72,41.20,80.72,41.25,80.83,41.29,80.88,41.27,80.92,41.25,80.88,41.23,80.92,41.23,81.03,41.24,81.12,41.25,81.12,41.24,81.03,41.27,80.97,41.33,81.00,41.36,81.08,41.39,81.00,41.40,80.88,41.42,80.70,41.42,80.65,41.42,80.60,41.42,80.60,41.40,80.78,41.49,80.97,41.58,81.20,41.56,81.25,41.44,81.33,41.31,81.38,41.34,81.42,41.36,81.47,41.38,81.53,41.36,81.55,41.33,81.55,41.38,81.42,41.45,81.35,41.54,81.25,41.55,81.28,41.56,81.28,41.55,81.38,41.60,81.47,41.66,81.53,41.66,81.47,41.61,81.33,41.56,81.25,41.52,81.17,41.50,81.17
RZ_3422765_9263,null,null,50,0,0,41.50,81.10,41.60,81.03,41.69,81.00,41.76,81.12,41.77,81.20,41.66,81.20,41.54,81.17,41.39,81.10,41.38,81.05,41.55,81.03,41.75,81.12,41.88,81.20,41.79,81.28,41.71,81.30,41.71,81.25,41.71,81.20,41.73,81.15,41.74,81.17,41.79,81.15,41.83,81.10,41.79,81.08,41.74,81.05,41.66,81.12,41.67,81.20,41.69,81.17,41.70,81.03,41.74,80.80,41.77,80.62,41.80,80.55,41.80,80.47,41.81,80.38,41.84,80.53,41.86,80.80,41.90,81.03,41.91,81.03,41.94,81.03,41.85,81.00,41.75,81.00,41.69,80.85,41.71,80.70,41.74,80.70,41.73,80.83,41.75,81.00,41.83,81.03,41.88,80.88,41.85,80.70,41.80,80.53,41.76,80.60,41.76,80.70,41.79,80.60
RZ_3422765_9264,null,null,51,0,0,41.83,80.42,41.85,80.45,41.84,80.65,41.83,80.85,41.85,80.70,41.88,80.55,41.90,80.35,41.95,80.30,42.00,80.25,41.99,80.25,41.92,80.25,41.86,80.25,41.85,80.20,41.83,80.17,41.84,80.20,41.85,80.30,41.86,80.40,41.86,80.42,41.89,80.45,41.89,80.25,41.89,80.15,41.86,80.08,41.89,80.03,41.89,79.88,41.89,79.75,41.90,79.95,41.91,80.17,41.94,80.38,41.94,80.35,41.96,80.35,42.00,80.15,42.05,79.97,42.06,79.78,42.08,79.72,42.09,79.70,42.10,79.80,42.23,79.95,42.34,80.10,42.41,80.08,42.38,79.97,42.33,79.88,42.33,79.95,42.31,80.12,42.30,80.33,42.31,80.40,42.30,80.60,42.29,80.78,42.27,80.78,42.27,80.60,42.29,80.45,42.30,80.50
RZ_3422765_9265,null,null,50,0,0,42.35,80.50,42.39,80.47,42.42,80.42,42.45,80.45,42.48,80.45,42.52,80.47,42.54,80.47,42.59,80.53,42.60,80.58,42.65,80.75,42.67,80.88,42.70,80.83,42.71,80.70,42.62,80.60,42.52,80.60,42.45,80.62,42.48,80.65,42.50,80.65,42.50,80.65,42.48,80.65,42.44,80.65,42.39,80.62,42.39,80.60,42.50,80.60,42.62,80.47,42.75,80.35,42.76,80.25,42.75,80.30,42.74,80.10,42.73,79.88,42.71,79.25,42.73,78.85,42.77,78.53,42.84,78.60,42.99,78.20,43.08,77.75,43.12,77.30,43.33,76.83,43.56,76.05,43.92,74.90,44.17,73.92,44.45,73.25,44.88,72.50,45.21,71.97,45.45,71.42,45.23,71.60,44.80,72.05,44.36,73.05,44.11,73.92,43.85,75.17
RZ_3422765_9266,null,null,49,0,0,43.67,75.90,43.39,77.53,43.27,79.25,43.06,82.10,42.94,85.03,42.69,88.72,42.08,93.20,41.27,97.85,39.91,103.45,38.67,109.53,37.04,116.20,35.62,123.35,34.24,130.55,33.31,137.35,31.59,144.40,29.85,152.03,28.00,161.10,28.07,169.35,28.44,176.78,29.07,181.25,26.69,188.20,23.62,194.97,19.84,203.20,17.52,208.78,13.99,214.40,11.16,218.38,9.28,220.32,9.28,220.32
RZ_3422765_9267,null,null,50,0,0,null
RZ_3422765_9268,null,null,50,0,0,-9.76,219.32,-9.76,219.32,-9.11,218.50,-8.12,216.50,-6.83,213.00
RZ_3422765_9269,null,null,50,0,4,-5.58,208.85,-2.92,205.72,-0.38,203.18,2.52,202.15,3.92,199.68,4.83,196.85,4.94,192.75,6.29,188.88,8.88,184.12,12.14,179.55,14.64,176.18,16.39,173.72,17.32,171.62,17.66,169.03,17.86,166.35,18.26,162.70,19.29,158.45,20.73,154.45,22.51,150.97,23.76,148.18,24.59,145.30,24.84,142.50,25.04,139.72,25.20,136.88,25.36,134.60,25.65,131.05,25.88,128.10,26.11,124.65,26.19,122.25,26.36,119.42,26.62,116.75,26.95,114.40,27.30,112.12,27.68,109.67,28.01,107.17,28.31,105.38,28.71,103.40,29.18,101.72,29.61,99.60,29.96,97.90,30.23,96.25,30.51,94.62,30.70,93.47,30.89,92.12,31.02,91.05,31.19,89.78,31.36,88.88,31.62,87.80,31.85,86.97,32.00,86.28
RZ_3422765_9270,null,null,50,0,4,32.06,85.95,32.16,85.15,32.27,84.50,32.60,83.70,32.86,83.47,33.01,83.30,32.92,83.35,32.84,83.40,32.90,83.40,32.95,83.42,33.00,83.40,32.99,83.40,32.98,83.33,32.98,83.28,32.99,83.22,33.01,83.22,32.99,83.22,32.89,83.15,32.77,83.03,32.73,82.90,32.66,83.12,32.52,83.38,32.33,83.53,31.99,83.40,31.74,83.33,31.56,83.28,31.57,83.22,31.57,83.28,31.60,83.45,31.64,83.60,31.69,83.62,31.71,83.62,31.70,83.62,31.69,83.55,31.76,83.50,31.84,83.53,31.90,83.70,31.89,83.75,31.90,83.72,31.88,84.00,31.85,84.38,31.80,84.78,31.77,84.80,31.75,84.83,31.71,84.85,31.69,84.85,31.64,84.83,31.55,85.12,31.57,85.45,31.65,85.83
RZ_3422765_9271,null,null,49,0,4,31.74,85.88,31.69,85.88,31.64,85.83,31.59,85.78,31.52,85.72,31.41,85.70,31.31,85.65,31.26,85.67,31.25,85.72,31.25,85.62,31.24,85.53,31.24,85.45,31.24,85.47,31.25,85.47,31.30,85.35,31.32,85.20,31.36,84.97,31.38,84.88,31.48,84.90,31.55,85.20,31.50,85.40,31.30,85.42,31.05,85.75,30.94,86.15,30.90,86.42,30.93,86.33,30.94,86.22,30.93,86.38,30.90,86.47,30.86,86.75,30.93,86.80,31.00,86.83,31.06,86.67,31.02,86.67,30.96,86.62,30.94,86.65,30.93,86.72,31.04,86.83,31.14,86.90,31.15,86.90,31.04,87.03,30.93,87.30,30.90,87.60,30.90,87.78,30.91,87.78,30.95,87.55,30.99,87.35,31.07,87.17,31.14,87.22
RZ_3422765_9272,null,null,50,0,4,31.14,87.15,31.10,87.05,30.98,87.28,30.90,87.58,30.88,87.85,30.93,87.85,31.04,87.88,31.09,87.90,31.15,87.65,31.16,87.40,31.18,87.20,31.11,87.30,31.05,87.45,31.09,87.55,31.18,87.60,31.16,87.62,31.07,87.62,30.98,87.62,30.96,87.65,31.05,87.70,31.14,87.75,31.21,87.75,31.12,87.70,31.04,87.65,31.04,87.58,31.07,87.55,31.09,87.53,31.04,87.67,31.02,87.75,31.05,87.85,31.04,87.92,30.96,88.05,30.89,88.15,30.95,88.28,31.04,88.38,31.14,88.45,31.12,88.58,31.12,88.72,31.15,88.67,31.20,88.28,31.25,87.88,31.29,87.72,31.29,87.88,31.20,88.00,31.12,88.05,31.04,88.08,31.02,88.15,31.10,88.22,31.23,88.08,31.27,87.95
RZ_3422765_9273,null,null,50,0,4,31.21,88.03,31.19,88.15,31.23,88.25,31.30,88.08,31.32,88.08,31.36,88.15,31.40,88.15,31.43,88.15,31.44,88.10,31.40,88.12,31.36,88.15,31.36,88.17,31.39,88.25,31.41,88.38,31.45,88.53,31.55,88.67,31.64,88.78,31.61,88.72,31.54,88.65,31.46,88.55,31.46,88.58,31.45,88.55,31.46,88.53,31.49,88.50,31.50,88.60,31.54,88.70,31.55,88.80,31.59,88.78,31.55,89.00,31.50,89.22,31.45,89.33,31.46,89.15,31.55,88.95,31.65,88.75,31.74,88.53,31.75,88.30,31.73,88.33,31.70,88.45,31.71,88.35,31.75,88.12,31.75,87.90,31.73,87.90,31.69,87.92,31.66,88.10,31.61,88.22,31.55,88.35,31.54,88.28,31.56,88.20,31.71,88.12,31.85,88.10
RZ_3422765_9274,null,null,50,0,4,32.00,88.15,32.04,88.15,32.08,88.33,32.09,88.55,32.01,88.75,31.93,88.85,31.84,88.92,31.82,89.00,31.82,88.97,31.85,88.88,31.84,88.80,31.81,88.70,31.89,88.70,32.01,88.70,32.15,88.72,32.20,88.55,32.24,88.35,32.25,88.17,32.24,88.17,32.23,88.20,32.21,88.33,32.20,88.45,32.19,88.55,32.19,88.42,32.20,88.30,32.20,88.17,32.20,88.12,32.24,87.97,32.26,87.80,32.26,87.88,32.25,88.00,32.24,88.15,32.30,88.15,32.36,88.12,32.44,88.08,32.46,88.00,32.48,88.00,32.49,88.05,32.46,88.08,32.45,88.08,32.45,88.10,32.45,88.12,32.44,88.17,32.42,88.15,32.39,88.08,32.35,88.03,32.33,87.78,32.34,87.53,32.36,87.28,32.52,87.30
RZ_3422765_9275,null,null,51,0,4,32.65,87.65,32.73,88.00,32.64,88.38,32.58,88.38,32.58,88.42,32.59,88.45,32.59,88.28,32.58,88.08,32.66,87.90,32.74,87.97,32.81,88.05,32.79,88.00,32.79,87.92,32.79,87.80,32.84,87.75,32.89,87.72,32.94,87.65,32.94,87.58,32.94,87.58,32.89,87.55,32.85,87.53,32.85,87.33,32.88,87.22,32.90,87.15,32.95,87.15,33.00,87.28,33.10,87.40,33.16,87.30,33.19,87.08,33.17,86.85,33.11,86.85,33.09,86.85,33.06,86.92,33.08,87.03,33.08,87.15,33.08,87.17,33.14,87.20,33.26,87.50,33.38,87.80,33.46,88.03,33.51,87.88,33.55,87.72,33.44,87.65,33.33,87.62,33.34,87.60,33.48,87.55,33.60,87.55,33.58,87.58,33.55,87.65,33.54,87.67,33.42,87.62
RZ_3422765_9276,null,null,50,0,4,33.34,87.58,33.30,87.50,33.42,87.45,33.54,87.47,33.60,87.50,33.61,87.42,33.66,87.30,33.66,87.35,33.64,87.55,33.67,87.53,33.74,87.25,33.83,86.92,33.80,86.83,33.75,86.85,33.80,86.97,33.83,87.25,33.85,87.47,33.79,87.62,33.89,87.70,33.98,87.75,34.11,87.17,34.14,86.58,34.11,86.40,34.05,86.80,34.00,87.22,34.01,87.20,34.04,87.20,34.06,87.08,34.08,86.95,34.09,86.75,34.16,86.67,34.25,86.50,34.31,86.40,34.29,86.47,34.25,86.67,34.24,86.85,34.25,86.83,34.27,86.78,34.29,86.75,34.27,86.78,34.27,86.80,34.29,86.95,34.36,87.08,34.45,87.17,34.50,87.12,34.49,87.08,34.48,87.03,34.46,86.85,34.45,86.67,34.41,86.50
RZ_3422765_9277,null,null,50,0,4,34.36,86.55,34.42,86.62,34.51,86.70,34.61,86.78,34.69,86.90,34.79,87.03,34.88,87.22,34.86,87.35,34.86,87.50,34.90,87.58,34.96,87.40,34.94,87.03,34.90,86.67,34.86,86.42,34.90,86.28,34.91,86.12,34.95,86.10,34.99,86.15,35.01,86.30,35.04,86.50,35.06,86.65,35.09,86.75,35.08,86.83,35.06,86.90,35.05,86.92,35.08,86.95,35.09,86.95,35.12,86.90,35.15,86.88,35.17,86.83,35.11,86.80,35.09,86.47,35.04,86.12,35.02,86.12,35.12,86.53,35.23,86.95,35.36,86.97,35.34,86.88,35.30,86.83,35.38,86.83,35.45,86.80,35.48,86.90,35.41,87.10,35.35,87.08,35.35,86.92,35.39,86.78,35.44,86.72,35.58,86.65,35.67,86.67,35.71,86.83
RZ_3422765_9278,null,null,50,0,4,35.67,87.03,35.62,87.22,35.67,87.42,35.73,87.38,35.79,87.20,35.79,87.03,35.81,86.90,35.84,86.83,35.85,86.78,35.81,86.95,35.76,87.15,35.75,87.33,35.77,87.28,35.81,87.12,35.81,86.92,35.80,86.90,35.79,86.88,35.83,86.90,35.84,86.97,35.85,87.03,35.81,87.08,35.77,87.12,35.76,87.25,35.81,87.35,35.86,87.55,35.94,87.70,35.99,87.80,36.05,87.78,36.06,87.55,36.11,87.38,36.17,87.20,36.23,87.20,36.26,87.17,36.31,87.08,36.36,87.00,36.40,86.85,36.42,86.75,36.44,86.85,36.40,87.17,36.39,87.50,36.40,87.65,36.48,87.42,36.51,87.17,36.56,86.92,36.56,86.95,36.58,86.97,36.58,87.00,36.58,87.08,36.56,87.12,36.54,87.33
RZ_3422765_9279,null,null,50,0,4,36.51,87.47,36.49,87.62,36.49,87.65,36.60,87.60,36.74,87.45,36.84,87.25,36.81,87.08,36.79,87.00,36.79,86.95,36.80,86.92,36.81,86.92,36.85,86.92,36.88,86.90,36.85,86.83,36.76,86.75,36.65,86.90,36.58,87.12,36.51,87.35,36.65,87.40,36.81,87.47,36.98,87.38,36.94,87.25,36.88,87.10,36.83,87.08,36.84,87.08,36.88,87.08,36.90,87.10,36.88,87.08,36.88,87.08,36.90,87.08,36.91,87.05,36.90,87.00,36.85,87.10,36.80,87.42,36.80,87.75,36.83,87.88,36.88,87.78,36.91,87.65,36.89,87.60,36.90,87.38,37.02,87.15,37.16,87.03,37.24,87.10,37.21,87.12,37.23,87.15,37.26,87.20,37.27,87.17,37.23,87.10,37.15,87.00,37.12,86.95
RZ_3422765_9280,null,null,50,0,4,37.19,86.90,37.30,86.92,37.39,86.92,37.38,87.03,37.31,87.17,37.27,87.33,37.25,87.35,37.24,87.28,37.34,87.20,37.48,87.05,37.50,86.90,37.42,86.78,37.33,86.83,37.30,86.95,37.27,87.12,37.29,87.28,37.27,87.35,37.26,87.40,37.29,87.45,37.41,87.28,37.54,87.03,37.60,86.83,37.60,86.92,37.61,87.08,37.62,87.17,37.64,87.28,37.65,87.30,37.66,87.22,37.71,87.17,37.73,87.50,37.75,87.88,37.74,88.22,37.76,88.17,37.75,88.22,37.69,88.33,37.64,88.40,37.60,88.33,37.66,88.22,37.74,88.00,37.75,87.80,37.74,87.78,37.71,87.85,37.76,87.92,37.80,87.75,37.83,87.60,37.83,87.53,37.83,87.60,37.83,87.67,37.84,87.70,37.85,87.42
RZ_3422765_9281,null,null,51,0,4,37.83,87.15,37.81,86.88,37.84,87.03,37.89,87.17,37.94,87.35,37.94,87.30,37.96,87.25,38.02,87.22,38.04,87.22,38.05,87.10,38.06,86.97,38.10,86.88,38.12,86.95,38.19,87.03,38.27,87.05,38.24,87.12,38.12,87.17,38.01,87.22,38.01,87.22,38.05,87.08,38.09,87.00,38.11,86.92,38.17,87.08,38.26,87.12,38.39,87.30,38.44,87.40,38.41,87.50,38.31,87.53,38.36,87.58,38.50,87.55,38.62,87.47,38.59,87.40,38.52,87.40,38.49,87.42,38.44,87.58,38.40,87.75,38.35,88.03,38.33,88.25,38.42,88.50,38.58,88.28,38.79,88.03,38.86,87.78,38.81,87.83,38.67,87.83,38.52,87.78,38.49,87.78,38.52,87.72,38.60,87.53,38.62,87.33,38.56,87.47,38.52,87.80
RZ_3422765_9282,null,null,51,0,4,38.59,87.72,38.67,87.35,38.75,87.03,38.81,87.08,38.88,87.17,38.95,87.25,38.96,87.28,38.96,87.28,38.94,87.25,38.94,87.25,38.95,87.25,38.98,87.30,38.98,87.33,38.98,87.40,38.99,87.50,38.99,87.55,38.99,87.53,38.99,87.35,38.98,87.20,38.95,87.12,38.94,87.17,39.01,87.15,39.09,87.08,39.12,87.15,39.06,87.33,39.00,87.53,38.99,87.58,39.02,87.25,39.11,86.88,39.29,86.47,39.41,86.47,39.51,86.45,39.48,86.42,39.38,86.78,39.26,87.15,39.31,87.55,39.45,87.58,39.56,87.60,39.54,87.60,39.55,87.62,39.56,87.62,39.58,87.45,39.55,87.25,39.56,87.30,39.59,87.50,39.61,87.65,39.61,87.58,39.60,87.55,39.59,87.67,39.61,87.80,39.62,88.08
RZ_3422765_9283,null,null,50,0,4,39.64,88.22,39.74,87.97,39.85,87.60,39.98,87.35,39.99,87.47,40.00,87.47,39.96,87.35,39.92,87.22,39.88,87.25,39.92,87.28,40.02,87.42,40.14,87.53,40.12,87.65,40.02,87.70,39.91,87.78,39.86,87.80,39.85,87.85,39.92,87.92,40.01,87.90,40.12,87.70,40.14,87.50,40.14,87.38,40.12,87.35,40.11,87.35,40.15,87.33,40.19,87.30,40.24,87.28,40.30,87.15,40.35,87.08,40.40,86.92,40.42,86.85,40.52,86.80,40.60,86.83,40.56,86.88,40.42,87.05,40.29,87.22,40.26,87.40,40.26,87.40,40.25,87.47,40.25,87.53,40.26,87.47,40.27,87.40,40.27,87.30,40.30,87.05,40.31,86.75,40.31,86.70,40.33,86.95,40.33,87.30,40.38,87.42,40.41,87.45
RZ_3422765_9284,null,null,50,0,4,40.48,87.25,40.54,86.97,40.59,86.83,40.61,86.70,40.59,86.65,40.56,86.55,40.55,86.47,40.54,86.40,40.54,86.33,40.54,86.28,40.56,86.33,40.56,86.40,40.54,86.70,40.55,86.92,40.59,87.05,40.64,86.85,40.65,86.70,40.64,86.62,40.64,86.67,40.66,86.92,40.71,87.17,40.79,87.17,40.75,86.92,40.69,86.62,40.61,86.53,40.66,86.50,40.71,86.50,40.75,86.55,40.81,86.55,40.88,86.50,40.91,86.42,40.91,86.40,40.89,86.45,40.84,86.50,40.77,86.62,40.80,86.75,40.85,86.85,40.94,86.83,40.98,86.58,41.01,86.35,41.06,86.15,41.08,86.28,41.08,86.50,41.11,86.75,41.15,86.90,41.21,86.95,41.15,86.97,41.11,86.85,41.06,86.70,41.09,86.55
RZ_3422765_9285,null,null,50,0,4,41.16,86.53,41.24,86.50,41.33,86.50,41.33,86.53,41.39,86.58,41.44,86.65,41.50,86.65,41.48,86.50,41.45,86.35,41.41,86.17,41.41,86.17,41.39,86.17,41.36,86.17,41.39,86.22,41.41,86.35,41.45,86.42,41.45,86.50,41.49,86.47,41.50,86.42,41.49,86.40,41.48,86.38,41.49,86.28,41.54,86.20,41.58,86.15,41.59,86.20,41.58,86.25,41.54,86.30,41.48,86.60,41.48,86.90,41.51,87.17,41.58,87.20,41.59,87.10,41.58,86.88,41.56,86.67,41.61,86.60,41.73,86.65,41.81,86.67,41.84,86.67,41.83,86.62,41.81,86.60,41.86,86.58,41.92,86.60,41.99,86.60,42.00,86.47,41.99,86.38,41.99,86.28,41.95,86.30,41.94,86.25,41.94,86.17,41.96,86.10
RZ_3422765_9286,null,null,50,0,4,41.96,86.05,41.96,86.08,42.05,86.10,42.16,86.12,42.27,86.10,42.30,86.10,42.30,86.08,42.30,86.08,42.29,86.33,42.30,86.58,42.30,86.72,42.26,86.70,42.23,86.70,42.19,86.92,42.15,87.08,42.20,86.92,42.24,86.60,42.26,86.45,42.23,86.65,42.26,86.88,42.41,86.85,42.56,86.80,42.65,86.75,42.64,86.62,42.65,86.38,42.69,86.15,42.73,86.05,42.67,86.05,42.60,86.05,42.52,86.08,42.46,86.38,42.35,86.67,42.23,86.95,41.94,86.92,41.65,86.90,41.31,86.85,41.12,86.92,40.81,87.30,40.44,87.83,39.94,88.35,39.48,88.83,38.90,89.30,38.31,89.67,37.86,89.92,37.52,90.12,37.29,90.75,36.99,91.40,36.66,91.90,36.40,92.03,36.20,92.08
RZ_3422765_9287,null,null,50,0,4,36.08,92.53,35.83,92.97,35.64,93.00,35.51,92.67,35.51,92.83,35.49,93.28,35.46,93.72,35.49,93.72,35.58,93.78,35.61,93.80,35.67,93.72,35.79,93.67,35.90,93.62,36.00,93.65,36.01,93.65,36.00,93.85,35.91,94.05,35.80,94.20,35.67,94.15,35.64,94.10,35.60,94.08,35.55,93.92,35.48,93.75,35.40,93.47,35.40,93.28,35.42,93.08,35.45,92.97,35.45,92.97,35.42,93.22,35.52,93.50,35.62,93.78,35.79,93.85,35.83,93.92,35.76,93.90,35.64,93.78,35.51,93.62,35.49,93.80,35.51,94.00,35.62,94.20,35.73,94.30,35.81,94.40,35.86,94.47,35.94,94.33,36.01,94.17,36.04,94.00,36.06,93.97,36.09,94.22,36.11,94.50,36.10,94.83,36.06,94.90
RZ_3422765_9288,null,null,50,0,4,36.05,94.85,36.05,94.75,36.12,94.62,36.19,94.62,36.26,94.62,36.26,94.70,36.33,94.78,36.40,94.85,36.46,94.88,36.46,94.88,36.46,94.90,36.48,94.92,36.48,95.00,36.46,95.03,36.54,95.10,36.61,95.10,36.71,95.12,36.76,94.92,36.83,94.70,36.84,94.67,36.81,94.78,36.74,94.80,36.65,94.62,36.55,94.55,36.51,94.53,36.54,94.53,36.55,94.50,36.64,94.53,36.71,94.15,36.75,93.78,36.69,93.67,36.60,93.95,36.55,94.22,36.56,94.17,36.59,94.10,36.59,94.10,36.56,94.15,36.54,94.20,36.51,94.25,36.64,94.33,36.77,94.38,36.86,94.45,36.81,94.55,36.76,94.58,36.80,94.50,36.85,94.45,36.91,94.53,36.92,94.65,36.94,94.83,36.92,94.95
RZ_3422765_9289,null,null,51,0,4,36.96,94.62,37.00,94.25,37.04,93.85,37.02,93.80,37.05,93.72,37.09,93.72,37.10,93.97,37.09,94.28,37.06,94.55,37.08,94.55,37.09,94.53,37.10,94.53,37.10,94.53,37.09,94.58,37.14,94.62,37.20,94.67,37.24,94.60,37.21,94.55,37.20,94.47,37.20,94.47,37.20,94.47,37.21,94.47,37.21,94.53,37.24,94.60,37.24,94.65,37.27,94.78,37.29,94.85,37.33,94.75,37.31,94.70,37.30,94.72,37.27,94.85,37.26,94.85,37.25,94.75,37.26,94.67,37.31,94.62,37.36,94.55,37.39,94.53,37.46,94.53,37.54,94.65,37.60,94.85,37.59,95.08,37.52,95.25,37.49,95.35,37.44,95.25,37.44,95.03,37.51,94.83,37.60,94.80,37.67,94.80,37.66,94.78,37.65,94.75,37.65,94.65
RZ_3422765_9290,null,null,50,0,9,37.64,94.55,37.62,94.47,37.60,94.60,37.60,94.67,37.61,94.72,37.64,94.62,37.58,94.60,37.54,94.60,37.52,94.55,37.56,94.55,37.58,94.75,37.62,95.00,37.71,94.90,37.83,94.60,37.83,94.25,37.76,94.28,37.81,94.35,37.90,94.47,38.08,94.58,38.14,94.62,38.11,94.65,38.06,94.33,38.02,94.00,38.05,93.80,38.04,94.03,38.00,94.25,37.99,94.42,37.92,94.47,37.89,94.45,37.81,94.40,37.80,94.28,37.80,94.20,37.81,94.38,37.83,94.65,37.89,94.80,37.99,94.70,38.08,94.58,38.11,94.60,38.14,94.65,38.11,94.67,38.06,94.70,38.04,94.70,38.08,94.55,38.14,94.38,38.19,94.22,38.20,94.17,38.19,94.10,38.17,94.08,38.25,94.15,38.34,94.28
RZ_3422765_9291,null,null,50,0,5,38.41,94.38,38.39,94.47,38.36,94.53,38.35,94.47,38.35,94.40,38.38,94.30,38.38,94.40,38.36,94.53,38.34,94.62,38.36,94.67,38.39,94.67,38.40,94.70,38.36,94.60,38.34,94.47,38.33,94.35,38.34,94.35,38.35,94.35,38.41,94.22,38.49,94.10,38.59,94.15,38.61,94.35,38.65,94.55,38.69,94.25,38.73,93.95,38.75,93.65,38.71,93.65,38.60,94.00,38.50,94.35,38.41,94.72,38.51,94.78,38.66,94.62,38.77,94.42,38.77,94.03,38.75,93.83,38.75,93.75,38.73,93.85,38.70,93.95,38.70,93.92,38.66,93.90,38.64,93.95,38.65,94.10,38.75,94.25,38.86,94.33,38.90,94.25,38.86,94.20,38.83,94.17,38.84,94.12,38.81,94.03,38.80,93.90,38.75,93.88
RZ_3422765_9292,null,null,49,0,5,38.73,93.88,38.80,93.90,38.89,94.10,39.02,94.28,39.09,94.35,39.17,94.30,39.23,94.30,39.24,94.33,39.24,94.33,39.26,94.22,39.30,94.08,39.34,93.95,39.35,93.92,39.35,93.97,39.31,94.00,39.30,93.88,39.29,93.78,39.34,93.83,39.40,94.03,39.48,94.20,39.50,94.20,39.51,94.20,39.50,94.17,39.46,94.12,39.41,94.22,39.36,94.28,39.36,94.33,39.38,94.25,39.46,94.28,39.55,94.17,39.64,94.08,39.64,93.97,39.64,93.97,39.65,93.78,39.66,93.58,39.67,93.38,39.75,93.42,39.84,93.47,39.88,93.55,39.83,93.65,39.80,93.75,39.84,93.65,39.89,93.47,39.89,93.08,39.86,92.88,39.90,92.80,39.95,92.95,40.00,93.12,40.00,93.12
RZ_3422765_9293,null,null,50,0,5,40.01,93.10,40.00,93.45,40.04,93.85,40.09,94.05,40.11,93.75,40.08,93.45,40.06,93.60,40.11,93.83,40.15,94.17,40.14,94.30,40.15,94.08,40.16,93.75,40.17,93.38,40.16,93.35,40.17,93.40,40.16,93.55,40.15,93.72,40.15,93.83,40.23,93.85,40.29,93.75,40.34,93.65,40.33,93.60,40.34,93.65,40.36,93.70,40.40,93.65,40.42,93.47,40.44,93.30,40.40,93.22,40.35,93.22,40.33,93.12,40.33,93.05,40.36,92.97,40.36,93.12,40.34,93.38,40.38,93.65,40.45,93.58,40.55,93.40,40.61,93.22,40.65,93.20,40.65,93.15,40.69,93.12,40.71,93.08,40.71,92.97,40.67,92.90,40.65,92.95,40.65,93.05,40.67,92.92,40.74,92.75,40.81,92.53,40.88,92.47
RZ_3422765_9294,null,null,50,0,5,40.89,92.53,40.94,92.67,40.95,92.97,41.00,93.20,41.00,93.38,41.04,93.28,41.08,93.12,41.11,92.95,41.15,92.80,41.17,92.72,41.17,92.67,41.15,92.78,41.10,92.90,41.05,93.03,41.09,92.90,41.17,92.80,41.25,92.70,41.26,92.70,41.25,92.50,41.26,92.33,41.31,92.15,41.24,92.17,41.15,92.03,41.08,91.85,41.17,91.83,41.26,91.90,41.35,92.00,41.36,91.90,41.36,91.83,41.34,91.78,41.31,91.78,41.30,91.92,41.35,92.03,41.41,92.12,41.48,92.25,41.49,92.38,41.44,92.72,41.41,92.85,41.41,92.90,41.44,92.72,41.42,92.65,41.41,92.65,41.36,92.83,41.34,93.00,41.42,93.20,41.54,93.22,41.62,93.28,41.61,93.10,41.59,92.92,41.59,92.78
RZ_3422765_9295,null,null,50,0,5,41.60,92.83,41.61,92.85,41.67,92.92,41.77,92.97,41.88,93.03,41.94,93.03,41.99,92.78,42.08,92.53,42.15,92.25,42.06,92.22,41.88,92.50,41.70,92.83,41.73,92.70,41.76,92.25,41.80,91.72,41.88,91.65,41.91,91.95,41.94,92.35,41.90,92.70,41.91,92.67,41.92,92.65,41.91,92.70,41.99,92.75,42.06,92.95,42.15,93.12,42.16,93.20,42.21,93.15,42.24,93.00,42.26,92.90,42.27,92.72,42.30,92.55,42.26,92.45,42.19,92.42,42.10,92.45,42.05,92.55,42.06,92.60,42.16,92.65,42.27,92.67,42.36,92.67,42.35,92.62,42.31,92.58,42.27,92.53,42.20,92.42,42.16,92.35,42.12,92.28,42.14,92.33,42.15,92.38,42.17,92.42,42.29,92.33,42.39,92.08
RZ_3422765_9296,null,null,50,0,5,42.42,91.85,42.42,91.85,42.42,91.88,42.38,91.90,42.27,91.85,42.16,91.88,42.14,91.90,42.21,91.97,42.30,92.08,42.39,92.22,42.40,92.35,42.44,92.40,42.45,92.25,42.44,92.10,42.42,92.00,42.45,91.95,42.46,92.05,42.46,92.17,42.48,92.30,42.48,92.30,42.48,92.33,42.50,92.33,42.56,92.33,42.64,92.33,42.74,92.33,42.76,92.35,42.77,92.45,42.74,92.55,42.71,92.62,42.70,92.60,42.70,92.50,42.70,92.38,42.70,92.30,42.70,92.35,42.71,92.35,42.67,92.28,42.62,92.22,42.62,92.28,42.62,92.60,42.62,92.90,42.61,92.90,42.69,92.67,42.75,92.45,42.75,92.47,42.75,92.38,42.76,92.25,42.77,92.15,42.80,92.15,42.80,92.25,42.76,92.35
RZ_3422765_9297,null,null,50,0,5,42.70,92.40,42.70,92.58,42.74,92.78,42.84,92.88,42.89,92.88,42.92,92.88,42.89,92.90,42.79,92.80,42.71,92.62,42.77,92.62,42.90,92.65,43.02,92.67,43.05,92.33,43.11,91.97,43.15,91.88,43.06,91.92,42.94,92.00,42.81,92.00,42.89,92.03,42.95,92.08,43.01,92.05,43.04,91.97,43.08,91.88,43.11,91.85,43.12,91.80,43.11,91.78,43.11,91.72,43.12,91.72,43.16,91.75,43.20,91.80,43.19,91.78,43.15,91.75,43.16,91.78,43.20,91.95,43.24,92.15,43.24,92.25,43.25,92.22,43.26,92.20,43.21,92.38,43.15,92.55,43.10,92.72,43.10,92.65,43.10,92.60,43.16,92.60,43.23,92.58,43.30,92.53,43.30,92.53,43.30,92.58,43.33,92.55,43.36,92.42
RZ_3422765_9298,null,null,50,0,5,43.34,92.20,43.29,92.08,43.24,91.95,43.25,91.83,43.26,91.75,43.21,92.28,43.24,92.88,43.27,93.33,43.39,93.15,43.38,92.90,43.31,92.92,43.26,93.00,43.23,93.05,43.24,92.92,43.25,92.80,43.24,92.67,43.21,92.53,43.27,92.47,43.34,92.47,43.38,92.55,43.35,92.60,43.34,92.55,43.36,92.35,43.40,92.12,43.44,92.17,43.46,92.47,43.48,92.78,43.48,92.88,43.48,92.80,43.48,92.83,43.46,92.85,43.48,92.92,43.50,92.90,43.51,92.88,43.50,92.88,43.51,92.88,43.52,92.85,43.55,92.83,43.55,92.80,43.54,92.78,43.52,92.75,43.59,92.78,43.66,92.78,43.74,92.88,43.74,92.97,43.75,92.97,43.75,92.88,43.74,92.62,43.73,92.53,43.67,92.45
RZ_3422765_9299,null,null,50,0,5,43.64,92.50,43.61,92.55,43.62,92.58,43.61,92.55,43.61,92.50,43.59,92.47,43.59,92.50,43.76,92.58,43.94,92.75,44.08,92.95,44.01,93.10,43.98,93.10,43.96,93.00,43.95,92.92,43.90,93.12,43.86,93.35,43.81,93.50,43.80,93.35,43.76,93.15,43.75,93.03,43.73,93.00,43.79,93.03,43.86,93.20,43.94,93.33,43.95,93.45,43.96,93.45,43.99,93.38,44.02,93.30,44.02,93.20,44.02,93.22,44.02,93.25,44.04,93.28,44.04,93.28,44.08,93.15,44.16,93.03,44.24,92.92,44.29,93.00,44.19,93.05,44.09,93.08,44.10,92.97,44.21,92.90,44.33,92.90,44.33,92.92,44.31,93.03,44.33,93.00,44.38,92.95,44.44,92.85,44.46,92.85,44.45,92.97,44.45,93.03
RZ_3422765_9300,null,null,50,0,5,44.46,93.10,44.49,93.05,44.49,93.08,44.48,93.08,44.44,93.28,44.41,93.45,44.39,93.67,44.39,93.67,44.44,93.58,44.49,93.47,44.55,93.38,44.56,93.42,44.59,93.47,44.62,93.38,44.69,93.25,44.73,93.20,44.73,93.28,44.69,93.35,44.62,93.35,44.58,93.50,44.52,93.67,44.51,93.80,44.54,93.75,44.61,93.72,44.71,93.42,44.76,93.12,44.79,92.83,44.79,92.88,44.79,92.95,44.83,93.00,44.88,93.05,44.92,93.08,44.86,93.08,44.80,93.05,44.80,93.03,44.86,93.08,44.92,93.08,44.86,93.05,44.75,93.08,44.64,93.12,44.67,93.17,44.75,93.17,44.81,93.20,44.81,93.25,44.86,93.28,44.92,93.25,44.92,93.25,44.90,93.45,44.92,93.65,44.99,93.67
RZ_3422765_9301,null,null,50,0,5,45.08,93.45,45.15,93.20,45.20,93.17,45.24,93.05,45.24,92.97,45.21,93.12,45.11,93.40,45.01,93.70,44.98,93.75,44.98,93.75,44.99,93.75,44.95,93.60,44.95,93.45,45.08,93.35,45.20,93.45,45.31,93.65,45.29,93.75,45.26,93.83,45.25,93.80,45.24,93.80,45.23,93.78,45.24,93.75,45.26,93.72,45.30,93.78,45.36,93.83,45.42,93.60,45.46,93.35,45.48,93.30,45.49,93.47,45.50,93.60,45.54,93.45,45.55,93.28,45.55,93.28,45.52,93.35,45.51,93.40,45.54,93.38,45.58,93.40,45.66,93.45,45.70,93.58,45.71,93.75,45.69,93.88,45.70,93.72,45.75,93.55,45.77,93.40,45.76,93.42,45.74,93.45,45.73,93.35,45.81,93.28,45.88,93.50,45.92,93.78
RZ_3422765_9302,null,null,51,0,5,45.88,94.05,45.77,94.12,45.70,94.22,45.65,94.10,45.69,93.90,45.73,93.72,45.74,93.67,45.75,93.60,45.79,93.53,45.83,93.62,45.86,93.72,45.89,93.80,45.92,93.83,45.98,93.85,45.95,93.92,45.89,94.08,45.83,94.25,45.89,94.28,45.96,94.20,46.06,93.92,46.06,93.70,46.05,93.53,46.10,93.58,46.16,93.62,46.25,93.45,46.27,93.22,46.29,93.28,46.26,93.65,46.20,94.03,46.12,94.25,46.06,94.38,46.04,94.40,46.08,94.25,46.21,93.90,46.34,93.62,46.41,93.50,46.45,93.60,46.49,93.67,46.46,93.72,46.38,93.75,46.27,93.85,46.31,93.90,46.35,93.95,46.40,93.90,46.41,93.83,46.41,93.78,46.40,94.10,46.38,94.40,46.36,94.67,46.39,94.55,46.46,94.28
RZ_3422765_9303,null,null,50,0,5,46.56,93.95,46.61,93.67,46.61,93.80,46.60,94.08,46.62,94.35,46.67,94.00,46.67,93.62,46.67,93.28,46.79,93.30,46.92,93.33,47.09,93.33,47.10,93.38,47.09,93.45,47.06,93.53,47.04,93.62,47.04,93.75,47.00,93.85,46.98,93.92,46.94,94.10,46.95,94.25,46.98,94.15,46.99,93.95,46.96,93.88,46.94,94.22,47.01,94.58,47.14,94.62,47.27,94.50,47.34,94.38,47.34,94.53,47.26,94.67,47.17,94.83,47.17,94.60,47.20,94.33,47.23,94.08,47.20,94.12,47.19,94.10,47.14,94.03,47.12,93.95,47.16,93.95,47.23,93.85,47.29,93.83,47.31,93.80,47.35,93.88,47.46,93.92,47.50,94.25,47.51,94.55,47.48,94.83,47.49,94.80,47.52,94.50,47.55,94.25
RZ_3422765_9304,null,null,50,0,5,47.58,93.90,47.60,93.78,47.61,93.95,47.60,94.22,47.58,94.55,47.56,94.60,47.58,94.62,47.61,94.55,47.64,94.50,47.65,94.47,47.65,94.50,47.64,94.62,47.65,94.72,47.70,94.80,47.76,94.72,47.81,94.65,47.83,94.62,47.83,94.62,47.85,94.40,47.86,94.25,47.89,94.15,47.88,94.28,47.88,94.35,47.88,94.38,47.92,94.42,47.98,94.47,48.10,94.50,48.17,94.53,48.10,94.60,47.95,94.70,47.83,94.78,47.89,94.67,47.91,94.58,47.92,94.47,47.94,94.53,48.05,94.58,48.16,94.67,48.25,94.78,48.25,94.90,48.26,94.97,48.24,95.08,48.24,95.10,48.27,95.05,48.34,94.83,48.36,94.55,48.36,94.38,48.35,94.33,48.36,94.28,48.41,94.22,48.46,94.15
RZ_3422765_9305,null,null,50,0,5,48.51,94.15,48.54,94.20,48.55,94.25,48.55,94.33,48.60,94.03,48.62,93.70,48.64,93.62,48.64,93.88,48.64,94.15,48.58,94.33,48.50,94.53,48.48,94.35,48.55,94.00,48.62,93.65,48.65,93.75,48.66,93.83,48.66,94.00,48.65,94.12,48.65,94.28,48.66,94.30,48.70,94.28,48.75,94.20,48.81,94.12,48.85,94.12,48.86,94.05,48.88,94.00,48.88,94.08,48.95,94.33,49.04,94.58,49.15,94.55,49.17,94.40,49.17,94.17,49.16,94.00,49.15,93.85,49.15,93.78,49.16,93.75,49.14,93.70,49.12,93.67,49.17,93.67,49.24,93.83,49.27,94.28,49.24,94.72,49.23,94.90,49.21,94.67,49.23,94.35,49.24,94.17,49.33,94.25,49.39,94.45,49.48,94.47,49.50,94.30
RZ_3422765_9306,null,null,50,0,5,49.45,94.42,49.36,94.72,49.41,94.75,49.51,94.38,49.61,94.00,49.56,93.92,49.54,93.95,49.51,94.00,49.49,94.05,49.49,94.05,49.55,94.05,49.60,94.08,49.67,94.17,49.70,94.28,49.73,94.35,49.73,94.40,49.73,94.42,49.79,94.47,49.85,94.45,49.91,94.28,49.89,94.08,49.84,94.15,49.75,94.45,49.70,94.78,49.70,94.85,49.67,94.80,49.67,94.65,49.80,94.53,49.98,94.35,50.14,94.28,50.15,94.17,50.15,94.15,50.10,94.25,50.04,94.35,49.96,94.65,49.95,94.83,49.96,95.03,49.99,95.05,50.01,95.10,50.06,95.12,50.14,94.92,50.20,94.70,50.23,94.47,50.16,94.35,50.11,94.22,50.14,94.15,50.23,94.25,50.27,94.60,50.23,94.92,50.19,95.20
RZ_3422765_9307,null,null,50,0,5,50.29,95.25,50.39,95.25,50.50,95.20,50.52,94.92,50.56,94.65,50.59,94.65,50.59,94.85,50.58,94.95,50.60,94.88,50.62,94.80,50.58,94.92,50.51,95.08,50.42,95.25,50.39,95.28,50.40,95.03,50.45,94.75,50.50,94.55,50.54,94.72,50.58,94.85,50.62,94.90,50.64,94.85,50.64,94.85,50.66,94.67,50.70,94.53,50.74,94.60,50.75,94.85,50.79,94.88,50.83,94.65,50.85,94.53,50.79,94.62,50.74,94.60,50.79,94.47,50.85,94.70,50.85,95.12,50.76,95.58,50.75,95.40,50.79,95.15,50.90,94.90,50.96,94.90,51.01,95.10,50.99,95.30,50.90,95.55,50.84,95.60,50.88,95.67,50.99,95.67,51.04,95.62,50.99,95.40,50.94,95.22,50.94,95.10,51.00,95.10
RZ_3422765_9308,null,null,50,0,5,51.01,95.20,51.04,95.30,51.01,95.12,51.06,94.88,51.09,94.60,51.08,94.75,51.09,94.80,51.10,94.90,51.12,94.88,51.12,94.88,51.14,94.88,51.15,94.92,51.15,94.97,51.17,95.03,51.19,94.97,51.23,94.78,51.24,94.58,51.24,94.47,51.25,94.50,51.25,94.50,51.21,94.72,51.19,95.00,51.21,95.33,51.29,95.38,51.35,95.33,51.34,95.25,51.33,95.22,51.30,95.28,51.35,95.20,51.40,95.22,51.42,95.38,51.39,95.62,51.38,95.72,51.40,95.62,51.44,95.55,51.46,95.50,51.45,95.42,51.44,95.35,51.51,95.28,51.54,95.28,51.59,95.17,51.58,95.08,51.60,95.28,51.60,95.58,51.61,95.67,51.66,95.47,51.74,95.30,51.77,95.30,51.85,95.20,51.89,95.08
RZ_3422765_9309,null,null,50,0,5,51.90,94.95,51.86,95.15,51.85,95.35,51.85,95.58,51.88,95.58,51.89,95.58,51.94,95.47,51.96,95.38,51.92,95.28,51.89,95.25,51.89,95.25,51.88,95.67,51.86,96.10,51.83,96.60,51.84,96.67,51.92,96.40,52.01,96.05,52.09,95.78,52.10,95.88,52.10,95.97,52.10,96.10,52.08,96.20,52.08,96.28,52.12,96.12,52.16,96.03,52.14,95.97,52.08,95.95,52.00,95.90,52.00,95.88,52.00,95.83,52.11,95.75,52.20,95.78,52.30,95.78,52.30,95.85,52.31,95.72,52.29,95.65,52.27,95.60,52.27,95.60,52.31,95.47,52.39,95.35,52.44,95.17,52.49,95.12,52.49,95.17,52.46,95.28,52.48,95.38,52.50,95.35,52.52,95.45,52.52,95.53,52.56,95.62,52.60,95.62
RZ_3422765_9310,null,null,50,0,8,52.65,95.65,52.65,95.67,52.61,95.55,52.59,95.38,52.58,95.22,52.55,95.28,52.58,95.33,52.59,95.42,52.59,95.40,52.58,95.12,52.56,94.83,52.55,94.58,52.51,94.60,52.51,94.60,52.54,94.58,52.62,95.00,52.71,95.35,52.79,95.70,52.80,95.62,52.75,95.38,52.70,95.15,52.80,94.88,52.95,94.83,53.12,94.85,53.14,94.97,53.00,95.08,52.84,95.08,52.71,95.03,52.74,95.20,52.77,95.47,52.84,95.50,53.00,94.95,53.14,94.35,53.21,94.00,53.15,94.35,53.10,94.75,53.08,95.17,53.11,95.20,53.14,95.35,53.19,95.47,53.21,95.55,53.25,95.50,53.21,95.45,53.16,95.40,53.19,95.35,53.26,95.30,53.33,95.30,53.31,95.33,53.30,95.28,53.29,95.15
RZ_3422765_9311,null,null,50,0,8,53.33,94.90,53.38,94.70,53.42,94.78,53.51,95.03,53.60,95.15,53.71,95.05,53.76,94.95,53.73,94.95,53.65,94.95,53.56,95.00,53.54,95.12,53.54,95.22,53.55,95.28,53.61,94.97,53.58,94.85,53.52,94.88,53.55,95.20,53.66,95.33,53.80,95.28,53.81,95.17,53.81,95.22,53.84,95.33,53.85,95.20,53.88,94.97,53.81,94.78,53.74,94.70,53.66,94.58,53.76,94.53,53.86,94.58,53.95,94.70,53.96,94.45,53.96,94.15,53.98,93.85,53.96,93.85,53.96,93.85,53.95,93.88,53.94,93.90,53.92,94.00,53.91,94.08,53.89,94.35,53.86,94.58,53.84,94.78,53.83,94.78,53.81,94.75,53.79,94.72,53.81,94.60,53.88,94.47,53.95,94.50,54.02,94.65,54.09,94.80
RZ_3422765_9312,null,null,50,0,3,54.09,94.83,54.08,94.58,54.09,94.33,54.12,94.33,54.12,94.58,54.12,94.83,54.15,94.80,54.17,94.78,54.19,94.75,54.17,94.75,54.27,94.65,54.38,94.58,54.46,94.50,54.45,94.50,54.45,94.42,54.45,94.35,54.40,94.30,54.35,94.30,54.34,94.33,54.39,94.35,54.44,94.40,54.46,94.38,54.52,94.38,54.59,94.30,54.62,94.15,54.61,94.03,54.56,94.15,54.54,94.38,54.55,94.25,54.58,93.90,54.55,93.62,54.50,93.67,54.48,93.78,54.48,93.85,54.48,93.83,54.52,93.67,54.56,93.58,54.59,93.60,54.58,93.88,54.58,94.10,54.62,93.92,54.70,93.58,54.74,93.53,54.73,93.83,54.69,94.22,54.67,94.35,54.67,94.47,54.67,94.53,54.69,94.45,54.69,94.35
RZ_3422765_9313,null,null,51,0,3,54.70,94.20,54.69,94.12,54.67,94.03,54.65,94.00,54.74,93.95,54.84,93.88,54.89,93.78,54.85,93.65,54.81,93.58,54.76,93.67,54.70,93.85,54.65,94.00,54.66,93.97,54.67,93.95,54.67,94.00,54.66,94.03,54.66,93.92,54.67,93.80,54.70,93.67,54.71,93.67,54.73,93.70,54.73,93.80,54.86,93.92,54.99,94.20,55.08,94.38,55.08,94.20,55.08,93.85,55.09,93.50,55.04,93.53,55.01,93.53,55.00,93.55,55.05,93.53,55.09,93.50,55.06,93.62,55.02,93.75,55.14,93.70,55.26,93.50,55.33,93.12,55.27,92.95,55.21,92.80,55.24,92.88,55.23,93.17,55.12,93.42,55.02,93.55,55.02,93.45,55.14,93.33,55.21,93.50,55.20,93.72,55.21,93.62,55.25,93.30,55.27,93.12
RZ_3422765_9314,null,null,50,0,1,55.26,93.25,55.24,93.33,55.25,93.20,55.25,93.10,55.27,93.15,55.31,93.20,55.35,93.28,55.39,93.22,55.46,93.22,55.51,93.20,55.56,93.17,55.56,93.15,55.48,93.20,55.40,93.25,55.31,93.30,55.31,93.33,55.38,93.35,55.44,93.35,55.48,93.30,55.46,93.22,55.45,93.12,55.48,93.10,55.49,93.10,55.48,93.12,55.48,93.03,55.46,92.88,55.46,92.78,55.45,92.85,55.51,92.92,55.58,93.08,55.66,93.22,55.66,93.38,55.66,93.60,55.60,93.80,55.58,93.67,55.55,93.33,55.56,92.97,55.55,93.08,55.54,93.17,55.54,93.30,55.65,93.12,55.76,92.95,55.88,92.72,55.86,92.65,55.84,92.65,55.79,92.95,55.76,93.25,55.75,93.42,55.73,93.53,55.67,93.62
RZ_3422765_9315,null,null,50,0,1,55.65,93.45,55.75,93.12,55.88,92.80,55.96,93.05,55.92,93.28,55.91,93.42,55.90,93.35,55.91,92.95,55.88,92.62,55.84,92.38,55.83,92.58,55.86,92.78,55.91,92.92,55.91,92.97,55.92,92.92,55.92,92.83,56.02,92.50,56.16,92.30,56.27,92.30,56.30,92.53,56.25,92.83,56.16,92.90,56.10,92.92,56.04,92.88,56.04,92.83,56.04,92.85,56.04,92.83,56.10,92.83,56.12,92.88,56.12,92.92,56.11,92.70,56.11,92.53,56.16,92.38,56.17,92.50,56.24,92.55,56.29,92.60,56.38,92.42,56.40,92.20,56.31,92.33,56.19,92.65,56.11,93.00,56.15,93.00,56.25,92.92,56.25,92.88,56.24,92.70,56.23,92.50,56.26,92.28,56.31,92.12,56.31,92.10,56.30,92.15
RZ_3422765_9316,null,null,50,0,1,56.24,92.38,56.16,92.55,56.10,92.72,56.11,92.50,56.19,92.30,56.26,92.10,56.27,92.08,56.25,92.05,56.21,92.12,56.24,92.22,56.23,92.35,56.23,92.38,56.23,92.38,56.23,92.33,56.23,92.30,56.23,92.25,56.23,92.35,56.19,92.45,56.17,92.45,56.19,92.35,56.20,92.42,56.29,92.60,56.38,92.47,56.44,92.17,56.41,92.22,56.36,92.58,56.44,92.90,56.52,92.95,56.65,93.00,56.84,93.05,57.31,93.08,57.80,93.10,58.39,92.97,58.85,92.88,59.52,92.80,60.19,92.92,60.96,93.05,61.89,93.15,62.92,93.22,64.11,93.22,65.11,93.25,66.16,93.38,67.28,93.53,68.64,93.70,69.90,93.92,71.19,94.25,72.29,94.60,73.31,94.80,74.28,94.90,75.36,95.00
RZ_3422765_9317,null,null,51,0,1,76.45,94.78,77.44,94.53,78.28,94.25,79.12,94.25,79.97,93.95,80.69,93.65,81.40,93.47,81.92,93.58,82.45,93.65,82.95,93.72,83.42,93.85,83.92,93.97,84.33,94.00,84.62,94.08,84.91,94.12,85.11,94.12,85.31,94.40,85.36,94.65,85.42,94.88,85.50,94.83,85.59,94.78,85.69,94.78,85.71,94.83,85.66,94.95,85.58,95.05,85.56,94.88,85.59,94.60,85.61,94.65,85.61,94.88,85.61,95.03,85.44,94.85,85.25,94.92,85.06,95.08,84.99,95.28,84.92,95.33,84.90,94.95,84.88,94.53,84.71,94.08,84.53,94.05,84.38,94.08,84.35,94.17,84.30,94.47,84.26,94.85,84.22,95.17,84.17,95.30,84.14,95.35,84.12,95.42,84.12,95.53,84.14,95.60,84.15,95.28,84.16,94.92
RZ_3422765_9318,null,null,50,0,1,84.05,94.90,83.91,95.22,83.78,95.58,83.72,95.62,83.70,95.70,83.69,95.80,83.70,96.12,83.69,96.40,83.71,96.20,83.70,95.75,83.58,95.33,83.42,95.10,83.40,94.88,83.46,94.88,83.47,95.22,83.42,95.47,83.38,95.35,83.33,95.12,83.29,95.08,83.29,95.17,83.33,95.25,83.31,95.25,83.29,95.08,83.28,94.90,83.26,95.12,83.28,95.53,83.29,95.92,83.35,95.90,83.35,95.85,83.34,95.83,83.33,95.80,83.30,95.80,83.26,95.78,83.22,95.72,83.26,95.38,83.30,95.08,83.34,94.92,83.35,95.08,83.39,95.22,83.40,95.20,83.40,95.12,83.39,95.05,83.35,95.12,83.31,95.28,83.33,95.33,83.38,95.22,83.41,95.17,83.41,95.22,83.41,95.25,83.40,95.40
RZ_3422765_9319,null,null,50,70,1,83.34,95.50,83.26,95.62,83.20,95.67,83.19,95.75,83.19,95.83,83.21,95.88,83.34,95.85,83.45,95.80,83.58,95.75,83.61,95.78,83.60,95.80,83.55,95.92,83.50,96.03,83.49,96.17,83.53,96.30,83.55,96.45,83.61,96.10,83.64,95.67,83.69,95.22,83.72,95.20,83.75,95.25,83.76,95.33,83.75,95.40,83.74,95.38,83.72,95.22,83.71,95.08,83.64,95.17,83.54,95.40,83.45,95.67,83.44,95.72,83.44,95.78,83.61,95.83,83.78,95.85,83.88,95.85,83.78,95.80,83.67,95.72,83.66,95.58,83.72,95.45,83.80,95.38,83.88,95.22,83.95,95.10,84.01,94.92,84.01,94.90,84.03,94.83,84.05,94.80,84.06,94.92,84.06,95.08,84.06,95.25,84.05,95.22,84.04,95.22
RZ_3422765_9320,null,null,50,0,1,84.05,94.97,84.06,94.72,84.08,94.67,84.08,94.72,84.10,94.62,84.14,94.30,84.14,94.15,84.11,94.12,84.11,93.92,84.12,93.78,84.11,93.70,84.05,94.17,83.99,94.58,83.99,94.92,84.03,94.97,84.06,95.05,84.05,95.15,84.04,95.17,84.17,94.95,84.34,94.70,84.47,94.78,84.35,95.12,84.20,95.55,84.06,95.62,84.12,95.53,84.24,95.38,84.39,95.20,84.45,95.20,84.55,95.17,84.61,95.12,84.66,95.10,84.58,95.08,84.44,95.10,84.26,95.20,84.08,95.47,83.67,95.78,83.33,95.95,82.88,95.97,82.55,96.05,81.83,96.08,81.26,96.05,80.47,96.10,79.76,96.35,78.79,96.58,77.64,96.47,76.51,96.30,75.29,96.10,74.22,96.15,72.95,96.05,71.81,95.95
RZ_3422765_9321,null,null,50,0,1,70.75,95.95,69.89,96.05,68.96,96.20,68.28,96.35,67.76,96.50,67.45,96.62,66.97,96.67,66.64,96.78,66.16,96.97,65.64,97.17,64.89,97.08,64.20,96.88,63.64,96.62,63.11,96.55,62.86,95.70,62.41,94.85,62.17,94.15,61.85,94.35,61.83,94.72,61.79,95.08,61.79,95.42,61.80,95.80,61.83,96.10,61.77,96.30,61.76,96.30,61.75,96.30,61.71,96.33,61.64,96.35,61.52,96.17,61.46,95.97,61.40,95.67,61.39,95.58,61.40,95.40,61.44,95.40,61.48,95.38,61.49,95.55,61.48,95.62,61.48,95.72,61.49,95.67,61.56,95.53,61.62,95.38,61.67,95.33,61.69,95.53,61.73,95.72,61.76,95.80,61.86,95.70,61.98,95.62,62.10,95.58,62.15,95.58,62.20,95.50
RZ_3422765_9322,null,null,50,0,1,62.23,95.42,62.24,95.28,62.31,95.25,62.39,95.30,62.39,95.47,62.33,95.65,62.31,95.95,62.35,96.17,62.42,95.97,62.49,95.55,62.52,95.28,62.50,95.40,62.45,95.62,62.41,95.70,62.40,95.78,62.51,95.78,62.62,95.80,62.74,95.80,62.77,95.80,62.84,95.80,62.89,95.72,62.90,95.62,62.90,95.53,62.84,95.58,62.77,95.65,62.76,95.72,62.83,95.72,62.88,95.70,62.89,95.67,62.90,95.67,62.90,95.70,62.86,95.75,62.84,95.70,62.81,95.58,62.83,95.53,62.85,95.50,62.88,95.40,62.90,95.20,62.90,94.97,62.94,94.90,62.99,94.88,63.04,94.75,63.06,94.65,63.04,94.75,63.00,95.15,63.04,95.58,63.19,95.38,63.38,94.92,63.44,94.45,63.41,94.55
RZ_3422765_9323,null,null,50,0,1,63.36,94.80,63.34,95.05,63.45,95.28,63.55,95.38,63.60,95.47,63.54,95.45,63.36,95.60,63.25,95.75,63.27,95.70,63.41,95.30,63.55,94.90,63.56,94.75,63.54,94.80,63.54,94.85,63.55,94.85,63.56,94.92,63.56,95.08,63.54,95.22,63.49,95.30,63.45,95.30,63.44,95.20,63.45,95.10,63.54,94.97,63.61,94.95,63.70,94.95,63.69,95.05,63.66,95.15,63.66,95.28,63.70,95.33,63.74,95.20,63.79,95.05,63.83,94.95,63.86,95.00,63.83,95.12,63.77,95.30,63.76,95.53,63.83,95.67,63.90,95.60,63.98,95.45,64.01,95.30,64.03,95.30,63.99,95.30,63.98,95.30,63.99,95.33,64.01,95.38,64.01,95.42,64.03,95.42,64.05,95.33,64.05,95.17,64.05,95.08
RZ_3422765_9324,null,null,50,0,1,64.03,95.12,63.96,95.22,63.90,95.28,63.84,95.25,63.81,95.22,63.91,95.22,64.05,95.15,64.19,94.88,64.22,94.60,64.28,94.42,64.31,94.47,64.26,94.53,64.21,94.58,64.15,94.65,64.12,94.72,64.10,94.67,64.10,94.60,64.12,94.53,64.19,94.53,64.25,94.53,64.29,94.62,64.30,94.75,64.39,94.80,64.47,94.75,64.54,94.70,64.51,94.85,64.49,95.08,64.46,95.30,64.40,95.60,64.33,95.83,64.24,95.90,64.17,95.62,64.15,95.35,64.26,95.20,64.41,95.12,64.81,95.12,65.31,95.22,66.04,95.72,66.72,96.17,67.60,96.67,68.69,96.92,70.12,97.50,71.53,98.00,73.25,97.95,74.81,97.58,76.59,97.22,78.28,97.30,79.89,97.35,81.56,96.70,82.99,95.97
RZ_3422765_9325,null,null,50,0,1,84.53,94.97,85.58,94.72,86.55,94.53,87.21,94.28,87.95,93.85,88.61,93.33,89.12,93.12,89.97,93.00,90.62,92.90,91.44,92.83,92.01,93.10,92.70,93.40,93.34,93.80,93.89,93.85,94.28,93.65,94.80,93.40,95.08,93.28,95.62,93.40,95.90,93.65,96.15,93.78,96.12,93.92,96.15,93.80,96.20,93.70,96.25,93.55,96.16,93.35,95.94,93.15,95.71,92.97,95.56,92.97,95.53,93.03,95.35,93.15,95.20,93.28,94.99,93.35,94.91,93.35,94.85,93.12,94.75,93.00,94.65,92.88,94.54,92.78,94.54,92.55,94.53,92.53,94.50,92.72,94.51,92.47,94.53,92.05,94.38,91.67,94.19,91.78,93.99,91.88,93.96,91.92,93.99,91.92,93.89,91.90,93.78,91.85,93.67,91.85
RZ_3422765_9326,null,null,50,0,1,93.70,91.88,93.66,92.33,93.58,92.72,93.49,92.50,93.45,91.85,93.42,91.53,93.42,91.80,93.40,92.20,93.40,92.33,93.40,92.00,93.41,91.55,93.35,91.50,93.28,91.90,93.22,92.30,93.28,92.22,93.28,92.15,93.21,92.08,93.15,92.05,93.16,92.03,93.20,92.00,93.22,92.00,93.22,92.00,93.21,91.97,93.20,91.97,93.16,91.72,93.15,91.50,93.14,91.62,93.20,92.00,93.24,92.55,93.26,92.75,93.21,93.00,93.20,93.03,93.22,92.70,93.24,92.33,93.21,92.03,93.19,92.15,93.19,92.25,93.19,92.28,93.26,92.22,93.31,92.20,93.35,92.28,93.30,92.35,93.24,92.47,93.17,92.53,93.11,92.70,93.10,92.85,93.11,92.97,93.14,92.80,93.12,92.67,93.12,92.58
RZ_3422765_9327,null,null,50,0,1,93.09,92.70,93.06,92.78,93.09,92.92,93.11,93.05,93.15,93.17,93.16,93.05,93.17,92.92,93.24,92.80,93.30,92.80,93.36,92.72,93.40,92.58,93.41,92.50,93.42,92.50,93.41,92.47,93.40,92.40,93.42,92.33,93.44,92.35,93.41,92.35,93.35,92.38,93.30,92.65,93.30,92.92,93.31,92.95,93.44,92.40,93.56,91.83,93.55,91.62,93.44,91.88,93.34,92.10,93.34,92.22,93.35,92.22,93.40,92.35,93.45,92.50,93.53,92.45,93.56,92.25,93.59,92.22,93.60,92.40,93.60,92.58,93.61,92.42,93.60,92.28,93.59,92.15,93.58,92.03,93.59,91.88,93.60,91.72,93.61,91.75,93.61,91.75,93.60,91.70,93.58,91.62,93.58,91.65,93.58,91.80,93.58,91.97,93.58,92.08
RZ_3422765_9328,null,null,50,0,1,93.61,91.97,93.64,91.92,93.66,91.92,93.64,92.03,93.62,92.08,93.61,91.88,93.64,91.65,93.75,91.25,93.85,91.08,93.95,91.08,93.94,91.45,93.86,91.83,93.79,92.17,93.71,92.28,93.70,92.35,93.71,92.17,93.74,92.08,93.75,92.20,93.72,92.40,93.72,92.22,93.78,92.00,93.84,91.90,93.90,92.17,93.92,92.08,93.96,91.88,93.95,91.80,93.92,92.10,94.03,92.42,94.15,92.58,94.22,92.60,94.17,92.30,94.12,91.97,94.12,91.62,94.20,91.40,94.26,91.17,94.30,91.22,94.28,91.47,94.29,91.70,94.31,91.70,94.34,91.70,94.34,91.75,94.35,91.83,94.34,91.95,94.33,92.03,94.34,91.80,94.42,91.50,94.50,91.15,94.55,90.97,94.55,90.90,94.58,90.88
RZ_3422765_9329,null,null,50,0,1,94.60,90.95,94.62,91.03,94.61,91.17,94.56,91.25,94.51,91.42,94.46,91.55,94.47,91.78,94.49,91.88,94.49,91.92,94.50,91.83,94.50,91.55,94.50,91.35,94.56,91.20,94.67,91.20,94.80,91.17,94.84,91.45,94.79,91.72,94.72,91.75,94.65,91.47,94.62,91.22,94.70,91.25,94.81,91.25,94.92,91.33,94.95,91.40,95.00,90.95,95.09,90.42,95.15,90.38,95.19,90.85,95.25,91.35,95.31,91.35,95.40,90.92,95.42,90.45,95.35,90.03,95.25,90.05,95.16,89.95,95.17,89.75,95.19,89.55,95.16,90.03,95.12,90.60,95.10,91.10,95.17,91.05,95.25,90.97,95.34,90.83,95.34,90.62,95.34,90.42,95.34,90.40,95.34,90.40,95.33,90.45,95.34,90.38,95.36,90.30
RZ_3422765_9330,null,null,50,0,1,95.40,90.20,95.44,90.38,95.46,90.58,95.46,90.88,95.44,90.95,95.40,91.00,95.47,91.00,95.58,91.03,95.67,90.85,95.67,90.65,95.66,90.45,95.65,90.47,95.65,90.47,95.66,90.85,95.66,91.20,95.65,91.58,95.62,91.65,95.59,91.72,95.64,91.50,95.71,91.20,95.79,90.75,95.80,90.62,95.79,90.92,95.76,91.38,95.75,91.62,95.75,91.50,95.74,91.38,95.72,91.40,95.71,91.38,95.71,91.35,95.72,91.33,95.72,91.45,95.79,91.58,95.91,91.38,96.04,91.08,96.08,90.75,96.09,90.88,96.09,91.00,96.06,91.10,96.00,91.10,95.92,91.10,95.92,91.17,95.94,91.22,95.96,91.17,96.00,90.92,96.03,90.70,96.05,90.60,96.08,90.40,96.06,90.17,96.04,90.12
RZ_3422765_9331,null,null,50,0,1,96.00,90.28,95.99,90.38,95.96,90.33,95.94,90.33,95.97,90.38,96.08,90.42,96.19,90.45,96.19,90.95,96.17,91.45,96.08,92.00,95.99,92.08,96.00,92.00,96.11,91.42,96.22,90.83,96.22,90.38,96.21,90.45,96.22,90.55,96.26,90.65,96.31,90.72,96.34,90.80,96.34,90.85,96.33,90.92,96.31,90.95,96.26,91.10,96.21,91.22,96.19,90.95,96.21,90.55,96.22,90.58,96.22,91.00,96.25,91.40,96.34,91.28,96.42,91.03,96.47,90.83,96.51,90.75,96.53,90.65,96.50,90.58,96.46,90.50,96.46,90.53,96.47,90.45,96.53,90.38,96.56,90.45,96.60,90.60,96.61,90.70,96.62,90.67,96.64,90.72,96.67,90.85,96.65,90.97,96.62,91.03,96.58,91.25,96.59,91.42
RZ_3422765_9332,null,null,50,70,1,96.62,91.22,96.71,90.88,96.78,90.53,96.81,90.55,96.79,90.55,96.74,90.55,96.71,90.55,96.66,90.55,96.65,90.50,96.66,90.47,96.69,90.45,96.75,90.65,96.80,90.83,96.88,91.03,96.94,90.80,97.00,90.55,97.03,90.25,97.04,90.20,97.05,90.05,97.05,89.95,97.05,89.80,97.04,89.72,96.99,90.03,96.95,90.30,96.91,90.58,96.92,90.50,96.92,90.50,96.97,90.47,97.03,90.42,97.10,90.38,97.11,90.33,97.12,90.33,97.11,90.33,97.10,90.05,97.09,89.75,97.10,89.50,97.08,89.92,97.04,90.38,97.00,90.70,96.96,90.72,96.94,90.75,96.89,90.67,96.88,90.50,96.86,90.35,96.85,90.53,96.89,90.67,96.92,90.85,96.97,90.85,96.99,90.70,97.09,90.40
RZ_3422765_9333,null,null,50,0,1,97.20,90.12,97.26,89.88,97.24,89.80,97.14,89.72,97.08,89.60,97.14,89.45,97.25,89.53,97.34,89.75,97.28,90.17,97.21,90.28,97.17,90.40,97.16,90.33,97.14,90.33,97.11,90.33,97.12,90.00,97.17,89.70,97.22,89.58,97.25,89.75,97.22,90.03,97.29,90.10,97.38,90.12,97.47,90.10,97.46,90.03,97.45,90.00,97.42,89.92,97.44,89.80,97.46,89.67,97.46,89.60,97.45,89.60,97.44,89.53,97.41,89.45,97.38,89.70,97.36,90.00,97.40,90.53,97.44,90.72,97.47,90.83,97.46,90.60,97.51,89.95,97.56,89.40,97.53,89.42,97.45,89.88,97.40,90.15,97.45,89.65,97.50,89.17,97.54,88.90,97.56,89.55,97.59,90.22,97.56,90.47,97.58,90.05,97.58,89.62
RZ_3422765_9334,null,null,50,0,1,97.56,90.08,97.50,90.58,97.46,90.58,97.47,90.05,97.50,89.45,97.55,89.35,97.61,89.17,97.65,89.08,97.64,89.25,97.62,89.47,97.61,89.67,97.58,89.75,97.54,90.05,97.50,90.38,97.46,90.58,97.44,90.50,97.42,90.33,97.46,90.15,97.50,90.08,97.55,90.10,97.58,90.15,97.62,90.17,97.64,90.20,97.65,90.10,97.65,89.88,97.65,89.65,97.66,89.85,97.70,90.12,97.74,90.40,97.80,90.40,97.83,90.33,97.85,90.25,97.80,90.17,97.74,90.20,97.69,90.20,97.71,90.20,97.76,90.17,97.83,90.17,97.84,90.20,97.84,90.20,97.84,90.30,97.81,90.60,97.79,90.90,97.76,90.95,97.75,90.80,97.75,90.62,97.83,90.55,97.89,90.47,97.94,90.38,97.91,90.35
RZ_3422765_9335,null,null,50,0,1,97.88,90.30,97.85,90.17,97.83,89.97,97.83,89.85,97.81,89.80,97.92,89.92,98.05,90.03,98.22,89.95,98.28,89.83,98.28,89.80,98.24,89.97,98.20,90.15,98.25,90.15,98.29,90.05,98.36,89.83,98.41,89.72,98.44,89.67,98.40,90.05,98.38,90.42,98.35,90.72,98.28,90.75,98.20,90.85,98.12,90.97,98.12,90.50,98.10,89.88,98.08,89.25,98.08,89.42,98.06,89.78,98.03,90.10,98.01,90.22,98.01,90.25,98.01,90.20,98.01,90.03,98.11,89.85,98.21,89.75,98.26,89.62,98.25,89.50,98.24,89.38,98.26,89.42,98.21,89.92,98.15,90.42,98.10,90.92,98.12,90.97,98.19,90.95,98.25,90.85,98.30,90.70,98.31,90.58,98.33,90.35,98.29,90.17,98.22,90.38
RZ_3422765_9336,null,null,50,0,1,98.16,90.70,98.16,90.92,98.19,90.70,98.20,90.40,98.21,90.28,98.26,90.33,98.30,90.42,98.35,90.47,98.40,90.20,98.44,89.92,98.42,89.90,98.42,90.17,98.44,90.45,98.40,90.22,98.35,89.97,98.30,89.72,98.33,89.72,98.35,89.70,98.36,89.70,98.36,89.70,98.33,89.72,98.29,89.72,98.29,89.83,98.40,89.92,98.50,90.03,98.56,90.10,98.58,90.17,98.62,90.08,98.65,89.95,98.64,89.83,98.51,89.90,98.38,90.20,98.31,90.53,98.34,90.70,98.39,90.58,98.41,90.62,98.41,90.78,98.41,90.70,98.44,90.25,98.46,89.83,98.46,89.67,98.46,89.75,98.45,89.78,98.55,89.78,98.64,89.85,98.72,89.97,98.71,90.10,98.71,90.17,98.74,90.05,98.76,89.92
RZ_3422765_9337,null,null,50,0,11,98.71,89.75,98.62,89.78,98.66,90.03,98.80,90.30,98.86,90.55,98.80,90.60,98.71,90.60,98.67,90.70,98.69,90.78,98.72,90.83,98.75,90.72,98.75,90.58,98.74,90.47,98.67,90.45,98.61,90.50,98.55,90.70,98.55,90.80,98.56,90.70,98.56,90.47,98.59,90.45,98.66,90.67,98.72,90.90,98.76,90.92,98.76,90.97,98.75,91.05,98.74,91.12,98.75,91.17,98.78,90.95,98.84,90.72,98.86,90.50,98.84,90.80,98.78,91.10,98.71,91.40,98.74,91.30,98.76,91.12,98.80,90.92,98.80,90.85,98.78,91.03,98.76,91.17,98.76,91.17,98.79,90.92,98.88,90.65,98.92,90.62,98.97,90.67,98.97,90.70,99.00,90.90,99.01,91.10,98.91,91.30,98.78,91.30,98.50,91.00
RZ_3422765_9338,null,null,50,0,11,98.30,90.70,97.94,91.05,97.60,91.70,97.00,92.40,96.38,92.40,95.60,92.33,94.80,92.17,93.85,92.12,92.74,92.05,91.44,91.95,90.03,91.67,88.66,91.28,87.05,90.97,85.66,90.83,83.86,90.38,82.31,89.90,80.49,89.47,78.72,89.53,77.06,89.58,75.33,89.50,73.84,89.00,72.33,88.50,70.89,88.03,69.54,88.00,68.19,87.97,67.14,87.55,65.92,87.12,64.71,86.45,63.26,86.08,61.84,85.67,60.46,85.55,59.09,85.47,58.04,85.25,56.88,84.97,55.99,84.72,55.05,84.50,54.50,84.30,53.84,84.08,53.42,84.22,52.98,84.35,52.83,84.50,52.65,84.50,52.60,84.28,52.55,84.00,52.55,83.67,52.62,83.62,52.71,83.38,52.80,83.15,52.88,82.47,52.94,82.00
RZ_3422765_9339,null,null,49,0,3,53.00,81.47,53.04,81.40,53.06,81.33,53.00,81.30,52.95,81.05,52.86,80.78,52.79,80.85,52.70,81.20,52.74,81.58,52.84,81.55,53.00,81.58,53.08,81.60,53.14,81.45,53.23,81.28,53.29,81.08,53.34,81.10,53.40,81.20,53.48,81.42,53.52,81.65,53.50,81.78,53.67,81.80,53.88,81.80,54.06,81.75,54.08,81.67,54.10,81.58,54.12,81.55,54.14,81.53,54.16,81.55,54.26,81.60,54.34,81.70,54.40,81.75,54.41,81.80,54.44,81.75,54.41,82.05,54.38,82.38,54.48,82.72,54.62,82.75,54.77,82.78,54.76,82.97,54.76,83.20,54.77,83.38,54.86,83.10,54.91,82.97,54.91,83.03,54.88,83.28,54.89,83.30,55.01,83.17,55.14,83.12,55.24,83.15
RZ_3422765_9340,null,null,51,0,3,55.25,83.17,55.27,83.12,55.27,83.10,55.27,83.05,55.26,83.08,55.31,83.20,55.35,83.33,55.41,83.47,55.44,83.47,55.46,83.20,55.46,82.95,55.46,82.67,55.45,82.88,55.42,83.25,55.38,83.65,55.34,83.95,55.38,84.12,55.39,84.33,55.41,84.35,55.41,84.28,55.44,84.17,55.44,84.12,55.42,84.12,55.44,84.12,55.49,84.05,55.54,83.75,55.59,83.45,55.60,83.30,55.62,83.42,55.66,83.53,55.71,83.58,55.71,83.58,55.70,83.75,55.70,83.90,55.69,84.08,55.69,84.12,55.66,84.15,55.62,84.25,55.60,84.40,55.64,84.55,55.67,84.60,55.71,84.53,55.71,84.28,55.70,84.05,55.73,83.88,55.75,83.90,55.77,83.95,55.76,84.10,55.74,84.22,55.73,84.40,55.71,84.45
RZ_3422765_9341,null,null,50,0,3,55.73,84.30,55.73,84.10,55.74,84.03,55.75,84.15,55.80,84.30,55.83,84.35,55.84,84.47,55.81,84.58,55.81,84.62,55.81,84.60,55.81,84.58,55.81,84.53,55.80,84.47,55.83,84.42,55.90,84.28,56.00,84.15,56.08,84.03,56.05,84.03,56.00,84.00,55.96,84.00,56.01,84.10,56.06,84.25,56.09,84.38,56.05,84.33,56.02,84.30,56.05,84.40,56.12,84.55,56.17,84.78,56.16,84.83,56.19,84.53,56.21,84.22,56.20,83.97,56.16,83.97,56.19,83.95,56.24,84.10,56.30,84.30,56.31,84.60,56.33,84.67,56.29,84.58,56.23,84.38,56.17,84.20,56.15,84.20,56.14,84.20,56.10,84.25,56.08,84.30,56.17,84.33,56.30,84.28,56.41,84.20,56.40,84.15,56.40,83.97
RZ_3422765_9342,null,null,50,0,3,56.40,83.85,56.40,83.72,56.40,83.75,56.36,83.75,56.30,84.10,56.23,84.40,56.19,84.67,56.20,84.65,56.25,84.65,56.42,84.42,56.59,84.00,56.70,83.58,56.64,83.88,56.58,84.33,56.58,84.67,56.62,84.47,56.67,84.25,56.65,84.15,56.62,84.12,56.59,84.10,56.61,84.10,56.66,84.10,56.70,84.03,56.77,83.95,56.84,83.58,56.89,83.28,56.81,83.25,56.74,83.55,56.69,83.88,56.71,83.90,56.71,83.92,56.69,83.95,56.62,83.97,56.56,83.97,56.52,83.95,56.52,83.92,56.64,83.88,56.75,83.85,56.88,83.83,56.88,83.83,56.85,83.83,56.81,83.78,56.76,83.67,56.76,83.58,56.75,83.45,56.71,83.40,56.67,83.38,56.62,83.50,56.61,83.60,56.67,83.65
RZ_3422765_9343,null,null,50,0,3,56.74,83.70,56.85,83.78,56.88,83.83,56.90,83.70,56.88,83.55,56.83,83.80,56.77,84.17,56.74,84.65,56.71,84.72,56.73,84.45,56.76,84.12,56.79,83.83,56.79,83.95,56.80,83.97,56.81,83.92,56.81,84.00,56.80,84.17,56.77,84.38,56.79,84.20,56.80,84.00,56.79,83.80,56.75,83.83,56.79,83.88,56.83,83.97,56.84,83.97,56.81,83.92,56.80,83.80,56.81,84.00,56.80,84.22,56.79,84.47,56.79,84.47,56.79,84.47,56.86,84.25,56.92,84.05,56.96,83.97,56.94,84.10,56.92,84.12,56.91,84.12,56.90,84.17,56.89,84.33,56.91,84.15,57.00,83.90,57.08,83.67,57.12,83.60,57.10,83.53,57.09,83.47,57.09,83.50,57.05,83.53,57.00,83.55,57.01,83.55
RZ_3422765_9344,null,null,50,0,3,57.09,83.58,57.10,83.58,57.05,83.58,57.05,83.60,57.12,83.60,57.20,83.55,57.21,83.45,57.20,83.38,57.15,83.35,57.10,83.40,57.08,83.38,57.10,83.20,57.14,83.00,57.12,83.12,57.10,83.35,57.15,83.47,57.24,83.22,57.29,82.95,57.26,82.85,57.26,82.80,57.31,82.78,57.31,83.08,57.25,83.45,57.20,83.80,57.19,83.75,57.21,83.72,57.24,83.75,57.16,83.75,57.06,83.70,56.98,83.62,56.99,83.55,57.00,83.50,57.02,83.47,57.06,83.45,57.09,83.45,57.10,83.47,57.10,83.58,57.09,83.70,57.08,83.83,57.10,83.72,57.12,83.53,57.16,83.35,57.12,83.38,57.09,83.40,57.05,83.50,57.02,83.60,56.98,83.70,56.96,83.40,56.99,83.05,57.00,82.92
RZ_3422765_9345,null,null,50,0,3,57.01,83.15,57.01,83.38,57.05,83.35,57.08,83.33,57.09,83.28,57.09,83.25,57.08,83.33,57.06,83.40,57.06,83.35,57.11,83.20,57.17,83.03,57.21,83.00,57.24,83.00,57.21,83.45,57.17,83.90,57.20,83.80,57.26,83.22,57.31,82.90,57.30,83.12,57.26,83.38,57.23,83.38,57.20,83.38,57.20,83.35,57.21,83.33,57.23,83.33,57.24,83.38,57.26,83.40,57.27,83.38,57.30,83.33,57.30,83.30,57.31,83.17,57.30,83.08,57.29,83.00,57.24,83.08,57.19,83.20,57.12,83.28,57.11,83.30,57.12,83.22,57.15,83.05,57.19,82.88,57.21,83.05,57.31,83.28,57.39,83.65,57.75,83.80,58.31,83.95,59.14,84.00,59.96,84.03,60.89,84.00,61.67,83.88,62.52,83.25
RZ_3422765_9346,null,null,50,0,3,63.48,82.30,64.62,81.35,65.86,80.75,66.95,80.08,68.08,79.10,69.10,77.78,70.08,76.80,71.16,75.85,72.03,74.83,73.14,73.28,74.01,72.15,75.00,70.70,75.67,69.75,76.50,68.53,77.31,67.45,78.29,66.03,78.95,64.78,79.65,64.10,80.26,63.48,80.95,62.90,81.42,61.70,81.74,60.85,82.09,59.23,82.42,58.27,82.70,56.75,82.76,56.08,82.91,55.48,83.28,54.92,83.64,54.35,83.92,53.33,84.03,51.95,84.14,50.40,84.17,49.00,84.08,48.48,83.99,47.33,83.95,46.23,84.03,45.15,84.00,44.45,83.92,43.52,83.69,42.60,83.50,41.73,83.36,40.95,83.34,40.20,83.29,39.45,83.25,38.67,83.22,37.73,83.11,36.95,82.99,36.30,82.88,35.83,82.83,34.95
RZ_3422765_9347,null,null,50,0,3,82.75,34.38,82.64,33.40,82.58,32.92,82.53,32.48,82.49,32.08,82.46,31.70,82.45,31.02,82.49,30.70,82.50,30.25,82.47,30.12,82.34,29.68,82.20,29.32,82.08,28.95,82.08,28.85,82.11,28.75,82.14,28.70,81.97,28.50,81.80,28.32,81.59,28.52,81.58,28.88,81.53,29.30,81.50,29.40,81.47,29.50,81.45,29.60,81.42,29.62,81.38,29.57,81.34,29.48,81.31,29.60,81.29,30.07,81.25,30.52,81.22,30.75,81.21,30.77,81.20,30.85,81.19,30.80,81.20,30.75,81.21,30.82,81.22,31.18,81.22,31.55,81.12,31.75,81.01,31.77,80.86,31.88,80.83,31.98,80.80,32.05,80.81,32.38,80.85,32.70,80.86,32.88,80.89,32.67,80.92,32.52,80.97,32.52,81.04,32.73
RZ_3422765_9348,null,null,50,0,3,81.03,32.90,80.99,33.40,80.94,33.70,80.91,33.85,80.92,33.67,80.92,33.65,80.92,33.90,80.91,34.27,80.90,34.52,80.90,34.67,80.91,34.65,80.91,34.65,80.91,34.50,80.90,34.35,80.86,34.33,80.81,34.45,80.79,34.60,80.80,34.58,80.83,34.58,80.83,34.60,80.83,34.62,80.81,34.85,80.79,35.05,80.76,35.30,80.75,35.38,80.75,35.45,80.76,35.33,80.78,35.20,80.79,35.12,80.81,35.15,80.83,35.23,80.85,35.25,80.86,35.30,80.90,35.27,80.97,35.25,81.00,35.20,81.00,35.15,80.94,35.25,80.89,35.40,80.86,35.55,80.88,35.65,80.89,35.75,80.89,35.85,80.88,35.88,80.86,35.90,80.85,35.98,80.86,36.08,80.89,36.12,80.91,36.10,80.92,36.08
RZ_3422765_9349,null,null,50,0,3,80.94,36.05,80.94,36.02,80.95,35.98,80.94,36.00,80.94,36.08,80.96,36.15,80.99,36.17,81.03,36.23,81.00,36.23,81.00,36.20,81.00,36.17,81.03,36.17,81.00,36.23,80.97,36.27,80.92,36.33,80.90,36.33,80.86,36.35,80.95,36.38,81.06,36.42,81.04,36.42,80.90,36.42,80.86,36.40,80.95,36.48,81.03,36.55,81.00,36.65,80.97,36.55,80.97,36.40,80.97,36.33,80.96,36.50,80.96,36.75,80.94,36.92,80.91,36.98,80.96,36.90,81.03,36.85,81.09,36.88,81.09,36.92,81.09,37.00,81.10,37.05,81.09,37.08,81.09,37.10,81.08,37.10,81.10,37.12,81.14,37.10,81.14,37.02,81.11,36.95,81.10,36.90,81.10,36.90,81.10,36.88,81.10,36.85,81.11,36.83
RZ_3422765_9350,null,null,50,0,3,81.14,36.85,81.17,36.90,81.22,36.88,81.19,36.88,81.15,36.80,81.11,36.75,81.15,36.62,81.17,36.42,81.24,36.23,81.33,35.95,81.44,35.42,81.47,34.92,81.53,34.05,81.66,33.27,81.81,32.50,81.99,31.77,82.04,31.30,82.01,30.80,81.95,30.62,81.81,30.23,81.72,29.82,81.62,29.52,81.58,29.50,81.51,29.38,81.47,28.90,81.47,28.45,81.50,28.05,81.50,27.93,81.47,27.60,81.40,27.32,81.26,27.00,81.11,26.43,80.99,25.90,80.94,25.23,80.92,25.00,80.92,24.65,80.91,24.52,80.92,24.20,80.97,24.02,81.03,23.82,81.06,23.62,81.05,23.40,81.05,23.23,81.05,23.25,81.00,23.23,80.96,23.15,80.94,22.93,80.95,22.73,80.97,22.45,81.03,22.32
RZ_3422765_9351,null,null,50,0,3,81.06,22.35,81.06,22.55,81.04,22.77,81.01,22.80,80.99,22.73,80.99,22.62,80.99,22.50,80.97,22.43,80.97,22.40,80.99,22.25,80.95,22.10,80.90,21.98,80.92,21.98,81.00,21.98,81.06,22.07,81.06,22.18,81.06,22.30,81.09,22.30,81.12,22.23,81.14,22.15,81.14,22.23,81.08,22.40,81.04,22.62,80.99,22.80,80.97,22.98,80.97,23.02,81.01,22.77,81.00,22.48,80.96,22.20,80.92,22.40,80.97,22.68,81.08,22.85,81.15,22.77,81.19,22.68,81.19,22.70,81.17,22.70,81.15,22.73,81.11,22.73,81.09,22.82,81.12,23.02,81.15,23.30,81.19,23.50,81.19,23.48,81.17,23.38,81.25,23.35,81.33,23.43,81.41,23.50,81.38,23.55,81.31,23.50,81.28,23.45
RZ_3422765_9352,null,null,50,0,3,81.25,23.43,81.26,23.60,81.28,23.73,81.24,23.85,81.20,23.95,81.16,24.02,81.20,24.05,81.22,24.02,81.24,24.07,81.22,24.18,81.22,24.27,81.22,24.27,81.22,24.20,81.22,23.82,81.21,23.45,81.17,23.50,81.15,23.82,81.17,24.15,81.25,23.88,81.34,23.62,81.35,23.70,81.36,24.02,81.38,24.15,81.40,23.95,81.41,23.62,81.39,23.50,81.41,23.65,81.44,23.88,81.46,24.07,81.45,24.00,81.45,23.90,81.44,23.82,81.44,23.75,81.44,23.73,81.42,23.85,81.42,24.00,81.41,24.15,81.40,24.20,81.39,24.25,81.42,24.32,81.49,24.15,81.55,24.00,81.55,23.80,81.53,23.77,81.50,23.98,81.46,24.12,81.44,24.25,81.41,24.18,81.40,24.38,81.41,24.57
RZ_3422765_9353,null,null,50,0,3,81.42,24.57,81.45,24.27,81.49,24.02,81.53,23.95,81.54,24.02,81.51,24.12,81.47,24.23,81.45,24.27,81.44,24.27,81.45,24.40,81.45,24.50,81.47,24.65,81.49,24.68,81.50,24.50,81.51,24.35,81.53,24.20,81.53,24.30,81.53,24.40,81.53,24.38,81.53,24.30,81.54,24.20,81.54,23.90,81.58,23.57,81.62,23.30,81.67,23.32,81.69,23.50,81.65,23.65,81.61,23.77,81.58,23.75,81.60,23.65,81.59,23.55,81.56,23.48,81.54,23.15,81.54,22.82,81.53,22.55,81.53,22.60,81.66,22.77,81.79,22.90,81.86,22.98,81.80,22.88,81.74,22.82,81.75,22.77,81.79,22.55,81.76,22.27,81.72,21.90,81.67,21.73,81.69,21.57,81.70,21.55,81.72,21.60,81.80,21.68
RZ_3422765_9354,null,null,50,0,3,81.99,22.02,82.22,22.65,82.46,23.85,82.64,24.90,82.88,26.20,83.01,27.30,83.16,28.43,83.38,29.52,83.69,30.73,83.95,32.38,84.14,33.77,84.25,35.23,84.54,36.35,84.81,37.67,85.08,38.85,85.31,40.20,85.55,41.70,85.94,42.88,86.17,44.30,86.28,45.58,86.25,47.45,86.21,48.92,86.19,50.23,86.21,51.50,86.24,52.58,86.22,53.95,86.25,55.12,86.26,56.55,86.30,57.65,86.24,58.73,86.17,60.02,86.12,61.27,86.11,62.42,86.08,63.92,85.95,66.10,85.62,68.88,85.30,70.95,84.91,72.60,84.47,74.42,83.84,76.88,83.26,79.50,82.85,81.85,82.49,83.72,81.97,85.95,81.41,87.95,81.03,90.25,80.78,92.55,80.60,94.88,80.46,96.53,80.33,97.97
RZ_3422765_9355,null,null,50,0,3,80.20,99.12,80.04,101.38,79.90,103.05,79.76,105.17,79.65,106.33,79.58,107.28,79.50,107.62,79.39,108.78,79.29,110.08,79.19,111.65,79.12,112.90,79.05,114.15,79.00,115.00,78.83,116.58,78.66,117.85,78.47,119.72,78.45,120.30,78.39,121.47,78.40,122.10,78.40,122.78,78.44,123.42,78.44,124.17,78.36,125.05,78.20,126.00,78.08,126.83,78.01,127.70,78.03,127.90,78.01,128.20,77.99,128.28,77.90,128.65,77.81,129.05,77.83,129.47,77.88,129.62,77.89,129.68,77.86,129.25,77.86,128.40,77.94,127.55,77.97,127.12,77.99,126.97,77.99,126.90,77.99,126.95,77.96,127.08,77.97,126.50,78.00,125.88,78.04,125.55,78.06,125.88,78.09,126.35,78.11,126.50,78.12,126.22,78.14,125.83
RZ_3422765_9356,null,null,50,0,3,78.17,125.00,78.17,124.58,78.20,124.17,78.24,123.55,78.33,122.92,78.41,122.30,78.44,122.33,78.40,122.40,78.34,122.50,78.34,122.58,78.34,122.47,78.36,122.30,78.38,122.12,78.38,121.90,78.40,121.58,78.41,121.30,78.45,121.17,78.47,121.12,78.51,121.00,78.53,120.72,78.53,120.30,78.55,119.95,78.56,119.75,78.54,119.75,78.46,119.72,78.41,119.38,78.38,119.00,78.36,119.00,78.39,119.35,78.42,119.58,78.50,119.42,78.51,119.30,78.51,119.00,78.50,118.67,78.54,118.33,78.55,118.40,78.59,118.53,78.53,118.62,78.46,118.62,78.39,118.58,78.39,118.53,78.39,118.40,78.40,118.30,78.42,118.20,78.40,118.10,78.38,117.95,78.35,117.78,78.41,117.65,78.46,117.78,78.39,117.92
RZ_3422765_9357,null,null,50,0,3,78.30,117.85,78.26,117.67,78.33,117.50,78.40,117.30,78.38,117.08,78.35,116.85,78.29,116.83,78.26,116.80,78.28,116.95,78.31,117.10,78.34,117.38,78.35,117.47,78.38,117.55,78.42,117.50,78.40,117.42,78.36,117.38,78.40,117.05,78.47,116.78,78.55,116.42,78.55,116.35,78.53,116.65,78.47,117.03,78.41,117.40,78.39,117.40,78.40,117.12,78.40,116.85,78.40,116.67,78.39,116.78,78.40,116.88,78.42,116.88,78.53,116.45,78.61,116.00,78.55,115.92,78.40,116.30,78.26,116.72,78.25,116.80,78.26,116.58,78.29,116.30,78.31,116.12,78.31,116.20,78.31,116.30,78.33,116.30,78.35,116.35,78.39,116.40,78.44,116.47,78.49,116.55,78.56,116.20,78.47,115.80,78.33,115.72,78.17,116.08
RZ_3422765_9358,null,null,50,0,3,78.19,116.40,78.22,116.40,78.25,116.40,78.26,116.42,78.29,116.38,78.33,116.25,78.35,116.10,78.35,116.05,78.39,116.08,78.42,115.97,78.41,115.95,78.34,115.90,78.26,115.95,78.25,115.95,78.25,116.15,78.25,116.35,78.29,116.03,78.26,115.50,78.22,115.05,78.21,115.28,78.26,115.35,78.31,115.33,78.30,115.25,78.29,115.33,78.24,115.42,78.21,115.47,78.20,115.60,78.22,115.75,78.28,115.80,78.31,115.67,78.29,115.65,78.21,115.95,78.15,116.25,78.15,116.58,78.14,116.72,78.16,116.42,78.21,115.97,78.25,115.78,78.30,116.03,78.33,116.25,78.26,116.22,78.12,116.17,78.00,116.20,77.96,116.20,77.99,115.70,78.00,115.20,78.00,114.90,78.03,115.15,78.08,115.42,78.14,115.47
RZ_3422765_9359,null,null,50,0,3,78.12,115.50,78.10,115.38,78.01,115.22,77.97,115.12,77.95,115.22,77.99,115.33,78.06,115.38,78.10,115.38,78.15,115.38,78.11,115.35,78.08,115.30,78.04,115.38,78.03,115.45,78.00,115.53,77.97,115.55,78.01,115.62,78.09,115.70,78.16,115.85,78.16,115.97,78.15,116.08,78.15,115.97,78.15,115.45,78.10,114.97,78.08,114.55,78.08,114.55,78.12,114.70,78.17,114.88,78.20,115.03,78.20,114.72,78.15,114.42,78.10,114.10,78.11,114.08,78.10,114.38,78.09,114.72,78.04,115.25,78.03,115.45,77.95,115.55,77.92,115.38,77.90,115.22,77.94,115.15,77.91,115.22,77.89,115.30,77.89,115.25,77.89,115.12,77.90,114.97,77.91,115.08,77.91,115.17,77.90,115.35,77.89,115.42,77.88,115.45
RZ_3422765_9360,null,null,50,0,3,77.89,115.35,77.92,115.12,77.97,114.92,78.03,114.75,78.06,114.62,78.03,114.50,77.95,114.38,77.86,114.38,77.86,114.33,77.89,114.28,77.91,114.25,77.95,114.28,77.95,114.50,77.95,114.72,77.94,114.90,77.94,114.92,77.95,114.90,77.85,114.88,77.79,114.78,77.71,114.80,77.74,114.83,77.76,114.95,77.83,114.47,77.88,114.03,77.88,114.00,77.85,114.38,77.83,114.75,77.78,114.70,77.71,114.70,77.64,114.95,77.66,115.20,77.70,115.45,77.72,115.28,77.69,115.12,77.64,114.95,77.62,114.95,77.69,114.95,77.75,114.95,77.83,114.95,77.84,114.90,77.81,114.88,77.78,114.85,77.72,114.88,77.71,114.92,77.72,114.72,77.76,114.40,77.72,114.10,77.66,114.15,77.61,114.25,77.59,114.38
RZ_3422765_9361,null,null,50,0,3,77.59,114.35,77.61,114.33,77.65,114.35,77.65,114.47,77.53,114.58,77.40,114.67,77.31,114.75,77.31,114.78,77.31,114.75,77.34,114.78,77.45,114.80,77.59,114.83,77.70,114.85,77.72,114.90,77.79,114.47,78.00,114.03,78.22,113.55,78.41,113.47,78.45,113.10,78.58,112.17,78.69,111.30,78.85,110.42,78.92,110.10,78.84,109.75,78.69,109.58,78.66,109.28,78.79,108.88,78.91,108.55,78.90,108.38,78.90,108.20,78.91,108.03,78.94,107.78,78.99,106.97,79.14,106.30,79.30,105.65,79.46,105.20,79.51,104.75,79.53,104.30,79.46,104.33,79.36,103.90,79.26,103.28,79.19,102.50,79.17,101.90,79.20,101.47,79.22,101.20,79.22,101.20,79.22,101.20,79.22,101.17,79.20,101.12,79.16,101.08
RZ_3422765_9362,null,null,50,0,3,79.11,101.15,79.05,101.25,79.01,101.28,78.99,101.10,79.01,100.42,78.99,99.80,78.96,99.33,78.92,99.35,78.95,99.22,78.99,99.10,78.94,99.03,78.85,99.15,78.84,99.22,78.92,99.08,79.01,98.90,79.04,98.62,79.03,98.53,78.95,98.85,78.86,99.28,78.79,99.70,78.80,99.62,78.81,99.50,78.83,99.38,78.80,99.30,78.78,99.30,78.74,99.45,78.71,99.60,78.70,99.72,78.67,99.85,78.71,99.95,78.74,100.12,78.76,100.20,78.65,100.28,78.55,100.25,78.58,99.88,78.70,99.50,78.78,99.53,78.71,99.88,78.64,100.25,78.62,100.08,78.62,99.95,78.62,99.90,78.58,100.28,78.51,100.58,78.46,100.78,78.47,100.75,78.47,100.70,78.54,100.65,78.60,100.72,78.65,100.90
RZ_3422765_9363,null,null,50,0,3,78.61,101.08,78.58,101.15,78.53,101.12,78.45,101.05,78.39,100.95,78.36,100.88,78.38,100.85,78.40,100.78,78.41,100.72,78.41,100.90,78.39,101.33,78.38,101.78,78.38,101.97,78.40,101.80,78.44,101.58,78.45,101.35,78.44,101.55,78.42,101.75,78.41,101.90,78.41,101.85,78.46,101.80,78.51,101.62,78.58,101.50,78.60,101.35,78.54,101.35,78.46,101.35,78.40,101.38,78.40,101.72,78.31,102.03,78.21,102.35,78.16,102.38,78.19,102.33,78.24,102.17,78.26,102.08,78.29,102.08,78.29,102.25,78.28,102.60,78.26,102.92,78.28,102.88,78.26,102.55,78.22,102.30,78.12,102.35,78.05,102.40,77.97,102.40,78.03,102.42,78.10,102.55,78.17,102.67,78.16,102.62,78.16,102.53,78.15,102.45
RZ_3422765_9364,null,null,51,0,3,78.09,102.40,78.04,102.30,78.00,102.17,78.00,102.15,78.01,102.17,78.01,102.25,78.03,102.33,78.00,102.47,77.96,102.60,77.94,102.75,77.95,102.78,77.96,102.75,77.96,102.72,77.96,102.67,77.97,102.62,77.91,102.40,77.84,102.20,77.78,102.05,77.81,102.10,77.88,102.17,77.92,102.22,77.96,102.25,77.97,102.17,77.99,102.10,78.01,102.10,78.00,102.35,77.96,102.62,77.94,102.83,77.95,102.58,77.99,102.33,78.01,102.10,78.01,102.10,77.99,102.12,77.97,102.12,77.95,102.17,77.92,102.28,77.89,102.45,77.83,102.67,77.79,102.85,77.76,103.10,77.75,103.25,77.74,103.38,77.72,103.30,77.71,103.22,77.71,103.20,77.71,103.17,77.70,103.12,77.67,103.08,77.67,103.10,77.78,103.12,77.88,103.15
RZ_3422765_9365,null,null,49,0,3,77.90,103.00,77.81,102.88,77.72,102.65,77.71,102.58,77.71,102.75,77.71,103.00,77.66,103.20,77.60,103.17,77.58,102.95,77.61,102.72,77.66,102.45,77.69,102.40,77.71,102.20,77.79,101.83,77.84,101.45,77.79,101.38,77.69,101.65,77.58,102.00,77.55,102.33,77.53,102.47,77.50,102.58,77.51,102.58,77.53,102.58,77.53,102.60,77.49,102.62,77.44,102.70,77.42,102.75,77.44,102.70,77.46,102.50,77.41,102.33,77.36,102.25,77.35,102.00,77.41,101.72,77.50,101.45,77.60,101.28,77.66,100.92,77.70,100.30,77.67,99.85,77.64,99.53,77.62,99.25,77.61,98.97,77.64,98.58,77.64,98.42,77.66,98.00,77.66,97.75,77.65,97.78,77.58,98.05,77.50,98.22,77.40,98.10
RZ_3422765_9366,null,null,51,0,3,77.29,98.03,77.19,98.08,77.08,98.62,76.97,99.45,76.76,100.30,76.62,100.70,76.30,101.80,76.03,103.60,75.66,106.42,75.55,109.05,75.44,112.08,76.09,115.40,76.80,119.22,77.49,123.28,76.31,129.20,74.67,136.68,72.96,144.93,72.65,152.43,72.47,160.43,72.30,168.70,72.12,177.53,72.46,185.35,72.83,193.28,71.34,201.62,69.00,210.93,66.80,217.60,66.28,220.90,47.52,232.43,28.24,241.78,28.24,241.78,28.24,241.78,28.24,241.78
RZ_3422765_9367,null,null,50,0,3,null
RZ_3422765_9368,null,null,50,0,3,null
RZ_3422765_9369,null,null,50,0,3,70.06,213.55,70.06,213.55,70.60,212.07,71.83,209.12,73.09,205.40,73.88,202.15,74.01,199.20,74.14,195.88,74.25,192.03,74.35,188.22,74.54,183.68,74.71,180.05,74.89,176.12,74.96,173.07,74.71,169.72,74.46,166.57,74.28,163.35,74.72,160.15,75.21,157.35,75.83,154.25,76.12,151.57,76.44,149.07,76.58,147.35,76.34,145.57,75.71,144.47,75.00,142.90,74.17,141.45,73.56,139.38
RZ_3422765_9370,null,null,50,0,3,72.75,137.95,72.39,136.10,72.21,134.30,72.45,131.25,72.76,129.07,73.31,126.55,73.71,125.25,74.09,123.15,74.11,121.83,74.12,120.28,74.10,119.20,74.24,118.00,74.39,117.00,74.62,115.78,74.84,114.55,75.09,113.60,75.26,112.88,75.38,112.00,75.46,111.28,75.64,110.10,75.81,109.17,75.97,108.25,76.09,107.55,76.22,106.65,76.38,105.75,76.61,105.05,76.90,104.42,77.16,103.55,77.17,103.03,77.05,102.72,76.90,102.53,76.83,102.20,76.81,102.03,76.79,101.95,76.84,101.78,76.86,101.47,76.83,101.08,76.72,100.85,76.61,100.65,76.61,100.35,76.65,99.92,76.69,99.58,76.67,99.42,76.62,99.45,76.58,99.42,76.55,99.22,76.55,98.92,76.58,98.30,76.60,97.80,76.56,97.50
RZ_3422765_9371,null,null,50,0,3,76.53,97.60,76.49,97.70,76.51,97.58,76.54,97.45,76.51,97.35,76.46,97.58,76.40,97.80,76.40,97.67,76.44,97.40,76.46,97.12,76.49,96.88,76.50,96.50,76.54,96.12,76.55,96.10,76.58,96.15,76.61,96.17,76.64,96.33,76.69,96.50,76.72,96.65,76.71,96.53,76.65,96.38,76.59,96.22,76.59,96.15,76.58,96.05,76.65,96.08,76.71,96.20,76.79,96.30,76.78,96.65,76.74,97.00,76.72,97.25,76.72,97.17,76.74,97.03,76.72,97.00,76.72,96.92,76.75,96.90,76.80,96.85,76.85,96.80,76.88,96.75,76.88,96.70,76.89,96.65,76.91,96.38,76.84,96.08,76.76,95.80,76.80,95.47,76.92,95.17,76.96,95.35,76.89,95.80,76.79,96.50,76.81,96.75,76.81,97.10
RZ_3422765_9372,null,null,50,0,3,76.85,97.20,76.79,97.28,76.75,97.10,76.71,96.80,76.72,96.65,76.75,96.65,76.76,96.78,76.66,96.78,76.55,96.92,76.42,97.10,76.44,97.22,76.60,97.15,76.76,96.97,76.88,96.75,76.84,96.55,76.79,96.45,76.80,96.20,76.83,95.97,76.84,95.75,76.85,95.75,76.80,95.67,76.76,95.60,76.74,95.80,76.75,95.92,76.74,96.05,76.71,95.97,76.72,96.08,76.75,96.05,76.78,96.00,76.79,96.00,76.79,96.22,76.79,96.42,76.78,96.67,76.74,96.83,76.69,97.25,76.62,97.50,76.59,97.80,76.56,97.85,76.47,97.90,76.40,97.90,76.34,97.88,76.41,97.90,76.50,97.92,76.59,97.97,76.59,98.05,76.60,98.15,76.61,98.20,76.62,98.12,76.61,98.00,76.59,97.92
RZ_3422765_9373,null,null,50,0,3,76.55,97.85,76.50,97.80,76.44,97.78,76.38,97.80,76.39,97.85,76.45,97.85,76.53,97.83,76.54,97.92,76.53,98.03,76.50,98.00,76.42,98.05,76.38,98.05,76.33,98.22,76.33,98.17,76.34,98.17,76.35,98.15,76.36,98.10,76.38,97.92,76.40,97.78,76.39,97.62,76.35,97.58,76.31,97.53,76.29,97.50,76.29,97.50,76.28,97.58,76.17,97.65,76.09,97.70,75.96,97.47,75.94,97.25,76.00,97.12,76.08,97.30,76.15,97.50,76.17,97.58,76.21,97.65,76.22,97.72,76.19,97.45,76.16,97.10,76.09,97.30,76.03,97.92,75.97,98.55,76.01,98.55,76.04,98.45,76.06,98.20,76.06,97.95,76.08,97.78,76.06,97.75,75.99,97.95,75.92,98.05,75.83,98.00,75.79,97.83
RZ_3422765_9374,null,null,50,0,3,75.76,97.70,75.81,97.70,75.85,97.85,75.89,98.03,75.89,98.20,75.89,98.12,75.91,98.08,75.92,97.95,75.95,97.90,75.94,97.80,75.85,97.72,75.74,97.70,75.64,97.75,75.65,97.80,75.69,98.00,75.72,98.22,75.80,98.25,75.83,98.15,75.76,98.12,75.65,98.25,75.58,98.22,75.62,97.92,75.69,97.67,75.74,97.53,75.78,97.60,75.79,97.62,75.76,97.60,75.72,97.88,75.66,98.25,75.61,98.75,75.55,98.92,75.50,99.20,75.46,99.35,75.47,99.28,75.46,99.00,75.44,98.75,75.40,98.67,75.34,98.67,75.31,98.65,75.33,98.62,75.35,98.60,75.34,98.55,75.31,98.53,75.24,98.83,75.17,99.15,75.16,99.03,75.21,98.67,75.25,98.30,75.24,98.42,75.29,98.42
RZ_3422765_9375,null,null,50,0,3,75.35,98.45,75.40,98.38,75.40,98.20,75.40,97.95,75.40,97.80,75.40,97.75,75.39,97.70,75.34,98.05,75.26,98.40,75.16,98.83,75.12,98.88,75.10,98.95,75.11,98.88,75.09,98.78,75.08,98.55,75.06,98.50,75.08,98.45,75.06,98.60,75.03,98.50,75.01,98.38,75.05,98.12,75.10,98.10,75.14,98.22,75.00,98.35,74.88,98.50,74.90,98.50,75.06,98.42,75.22,98.35,75.24,98.25,75.15,98.22,75.05,98.28,74.95,98.40,74.92,98.53,74.89,98.58,74.86,98.60,74.86,98.45,74.88,98.33,74.89,98.58,74.88,98.95,74.86,99.33,74.86,99.30,74.88,99.28,74.89,99.25,74.94,99.17,74.96,99.10,74.83,99.08,74.64,99.10,74.49,98.88,74.60,98.62,74.70,98.45
RZ_3422765_9376,null,null,50,0,3,74.80,98.58,74.80,98.72,74.76,98.83,74.70,98.95,74.64,99.05,74.61,99.28,74.58,99.45,74.55,99.62,74.50,99.62,74.45,99.65,74.38,99.67,74.34,99.65,74.33,99.53,74.36,99.47,74.36,99.47,74.31,99.55,74.25,99.55,74.22,99.60,74.24,99.62,74.28,99.67,74.31,99.75,74.34,99.83,74.40,99.83,74.47,99.75,74.47,99.67,74.40,99.72,74.40,99.78,74.47,99.75,74.53,99.85,74.50,99.97,74.46,100.35,74.50,100.55,74.54,100.72,74.58,100.72,74.55,100.67,74.45,100.58,74.35,100.12,74.28,99.72,74.28,99.40,74.28,99.45,74.33,99.50,74.35,99.53,74.38,99.50,74.33,99.40,74.29,99.30,74.26,99.30,74.25,99.35,74.24,99.38,74.20,99.35,74.16,99.38
RZ_3422765_9377,null,null,50,0,3,74.12,99.47,74.09,99.90,74.06,100.25,74.05,100.55,74.08,100.22,74.09,99.90,74.11,99.40,74.12,99.25,74.14,99.12,74.12,99.20,74.09,99.67,74.00,100.10,73.92,100.58,73.90,100.62,73.96,100.60,74.03,100.53,74.06,100.50,74.06,100.65,74.08,100.80,74.10,100.58,74.14,100.28,74.19,100.00,74.20,100.22,74.22,100.45,74.22,100.65,74.22,100.53,74.16,100.42,74.11,100.35,74.06,100.50,74.04,100.67,74.00,100.85,73.95,100.92,73.91,100.78,73.89,100.85,73.92,101.10,73.95,101.50,74.00,101.62,74.00,101.55,74.00,101.38,73.96,101.28,73.89,101.12,73.83,101.08,73.78,101.03,73.76,101.15,73.74,101.28,73.76,101.33,73.80,101.17,73.79,101.03,73.78,100.72,73.74,100.60
RZ_3422765_9378,null,null,50,0,3,73.79,100.55,73.79,100.95,73.70,101.25,73.58,101.45,73.47,101.45,73.47,101.40,73.49,101.35,73.47,101.28,73.47,101.25,73.44,101.20,73.41,101.15,73.45,101.12,73.54,101.15,73.64,101.00,73.58,100.85,73.51,100.72,73.44,100.72,73.36,100.90,73.28,101.22,73.19,101.53,73.28,101.65,73.38,101.62,73.49,101.62,73.49,101.67,73.44,102.45,73.31,103.20,73.21,103.72,73.17,103.35,73.20,102.90,73.22,102.60,73.25,102.50,73.21,102.38,73.16,102.28,73.17,102.35,73.24,102.50,73.29,102.65,73.26,102.72,73.25,102.78,73.25,102.80,73.25,102.75,73.26,102.60,73.28,102.45,73.28,102.33,73.26,102.38,73.24,102.53,73.26,102.65,73.28,102.70,73.25,102.70,73.21,102.55,73.15,102.38
RZ_3422765_9379,null,null,50,0,3,73.16,102.10,73.21,101.97,73.29,101.88,73.31,101.88,73.24,101.90,73.16,101.97,73.16,102.08,73.20,102.20,73.26,102.22,73.26,102.25,73.22,102.45,73.16,102.80,73.10,103.17,73.11,103.17,73.14,102.97,73.12,103.12,73.11,103.45,73.08,103.85,73.06,103.92,73.04,103.97,73.01,103.92,72.94,103.80,72.89,103.65,72.94,103.55,73.08,103.50,73.20,103.47,73.08,103.38,72.94,103.30,72.91,103.05,73.04,102.85,73.12,102.62,73.08,102.65,73.03,102.78,73.01,102.92,73.00,103.03,72.99,103.00,72.97,102.97,73.14,103.03,73.30,103.20,73.35,103.38,73.28,103.08,73.19,102.72,73.14,102.92,73.06,103.50,73.11,103.47,73.24,102.88,73.33,102.30,73.26,102.33,73.20,102.20,73.19,102.08
RZ_3422765_9380,null,null,50,0,8,73.16,102.38,73.15,102.78,73.11,103.20,73.11,103.20,73.10,103.12,73.14,103.08,73.15,103.12,73.14,103.22,73.10,103.08,73.06,102.83,73.12,102.60,73.17,102.60,73.22,102.60,73.22,102.60,73.21,102.60,73.21,102.67,73.20,102.85,73.20,103.00,73.17,103.40,73.15,103.72,73.05,103.70,72.96,103.38,73.00,102.95,73.14,102.78,73.28,102.65,73.28,102.65,73.25,102.88,73.20,103.03,73.20,102.72,73.22,102.35,73.25,102.28,73.22,102.62,73.19,102.95,73.17,102.95,73.21,102.90,73.25,102.78,73.22,102.62,73.16,102.53,73.14,102.47,73.19,102.47,73.19,102.72,73.12,103.00,73.09,102.85,73.09,102.45,73.10,102.05,73.09,102.03,73.08,101.97,73.10,102.00,73.12,102.00,73.15,101.95
RZ_3422765_9381,null,null,50,0,5,73.17,101.88,73.17,101.97,73.16,102.17,73.10,102.33,73.08,102.33,73.03,102.50,73.03,102.75,72.97,103.17,72.96,103.38,72.94,103.15,72.89,102.72,72.84,102.25,72.90,102.22,73.00,102.22,73.06,102.30,73.01,102.35,72.96,102.50,72.96,102.62,72.99,102.75,73.03,102.62,73.08,102.53,73.11,102.35,73.15,102.25,73.17,102.12,73.16,102.28,73.09,102.75,73.03,103.20,72.96,103.50,72.97,103.53,72.99,103.60,73.00,103.65,72.97,103.65,72.95,103.55,72.97,102.88,73.04,102.22,73.08,101.92,73.08,102.17,73.04,102.40,73.05,102.33,73.00,102.25,72.96,102.28,72.92,102.33,73.03,102.40,73.12,102.42,73.19,102.47,73.19,102.42,73.19,102.40,73.16,102.30,73.14,102.25,73.11,102.12
RZ_3422765_9382,null,null,50,0,5,73.10,102.05,73.09,101.95,73.06,101.92,73.11,101.92,73.15,102.00,73.22,101.90,73.28,101.80,73.30,101.92,73.25,102.30,73.14,102.65,73.04,102.70,72.97,102.75,72.97,102.78,73.00,102.72,73.01,102.65,73.04,102.55,73.06,102.35,73.10,102.12,73.15,102.00,73.17,102.20,73.25,102.38,73.28,102.47,73.26,102.50,73.21,102.47,73.16,102.45,73.16,102.33,73.15,102.25,73.14,102.17,73.09,102.17,73.04,102.08,73.01,101.97,73.04,101.80,73.06,101.75,73.05,101.78,73.03,101.83,73.00,101.88,73.06,102.08,73.11,102.40,73.16,102.75,73.14,102.88,73.16,102.90,73.19,102.92,73.11,102.92,73.03,102.70,72.94,102.50,72.94,102.58,73.01,102.85,73.09,103.15,73.19,103.17,73.20,103.20
RZ_3422765_9383,null,null,50,0,5,73.22,103.03,73.24,102.83,73.28,102.58,73.30,102.55,73.30,102.62,73.28,102.67,73.25,102.72,73.24,102.70,73.24,102.72,73.25,102.72,73.29,102.60,73.34,102.45,73.38,102.38,73.39,102.35,73.38,102.15,73.35,101.95,73.30,102.10,73.25,102.47,73.14,102.90,73.06,102.85,73.09,102.70,73.20,102.50,73.31,102.30,73.30,102.10,73.28,101.88,73.24,101.88,73.22,102.05,73.19,102.28,73.16,102.40,73.17,102.47,73.20,102.75,73.24,103.05,73.29,103.03,73.34,102.72,73.38,102.42,73.35,102.47,73.33,102.53,73.21,102.53,73.10,102.65,73.00,102.78,73.00,103.20,73.01,103.50,73.01,103.62,73.01,103.60,73.03,103.58,73.06,103.15,73.19,102.60,73.30,102.28,73.33,102.50,73.26,102.88
RZ_3422765_9384,null,null,50,0,5,73.21,103.08,73.19,103.28,73.22,102.80,73.25,102.25,73.29,101.85,73.28,101.97,73.25,102.10,73.19,102.12,73.12,102.15,73.10,102.22,73.12,102.22,73.14,102.33,73.12,102.45,73.11,102.67,73.11,102.83,73.14,102.90,73.17,102.72,73.21,102.55,73.20,102.38,73.16,102.38,73.11,102.33,73.10,102.28,73.14,102.28,73.22,102.22,73.31,102.17,73.31,102.12,73.29,102.10,73.28,102.08,73.26,102.20,73.25,102.33,73.25,102.45,73.26,102.45,73.29,102.42,73.34,102.35,73.38,102.28,73.38,102.25,73.34,102.28,73.28,102.35,73.22,102.42,73.17,102.72,73.12,103.03,73.06,103.35,73.06,103.30,73.09,103.25,73.15,103.17,73.17,103.08,73.16,102.97,73.16,102.92,73.14,102.92,73.14,102.85
RZ_3422765_9385,null,null,50,0,5,73.11,102.72,73.08,102.60,73.03,102.65,73.09,102.78,73.17,102.88,73.26,102.80,73.24,102.75,73.21,102.60,73.20,102.50,73.17,102.83,73.15,103.22,73.12,103.78,73.11,103.92,73.10,103.92,73.12,103.65,73.14,103.38,73.11,103.22,73.09,102.97,73.05,102.72,73.14,102.42,73.21,102.38,73.26,102.53,73.20,102.72,73.14,102.78,73.10,102.62,73.09,102.53,73.08,102.62,73.06,102.75,73.10,102.75,73.14,102.72,73.19,102.62,73.17,102.62,73.16,102.58,73.15,102.55,73.10,102.85,73.06,103.15,73.10,103.47,73.17,103.53,73.14,103.55,73.03,103.53,72.95,103.42,73.01,103.25,73.11,103.10,73.16,102.97,73.20,102.90,73.22,102.83,73.19,102.72,73.15,102.58,73.11,102.55,73.14,102.62
RZ_3422765_9386,null,null,50,0,5,73.10,102.83,73.04,103.00,72.96,103.10,72.90,103.15,72.86,103.00,72.85,102.70,72.88,102.42,72.85,102.75,72.80,103.33,72.85,103.90,72.94,103.70,73.04,103.42,73.01,103.15,72.97,103.25,73.03,103.50,73.10,103.72,73.17,103.80,73.17,103.80,73.10,103.85,73.01,103.83,72.94,103.67,73.05,103.58,73.15,103.55,73.15,103.60,73.04,103.62,72.95,103.50,73.01,103.35,73.12,103.20,73.22,103.22,73.28,102.83,73.25,102.40,73.17,101.92,73.11,101.85,73.01,101.88,72.94,102.17,72.84,102.72,72.83,103.20,72.86,103.17,72.92,102.88,72.90,102.58,72.85,102.55,72.81,102.30,72.84,102.10,72.91,101.97,72.96,102.12,73.05,102.28,73.09,102.38,73.09,102.50,73.05,102.60,73.00,102.67
RZ_3422765_9387,null,null,50,0,5,72.86,102.83,72.74,102.95,72.60,103.12,72.62,103.15,72.67,103.15,72.74,103.10,72.78,103.03,72.81,103.10,72.83,103.22,72.83,103.33,72.83,103.30,72.84,103.03,72.85,102.75,72.85,102.78,72.80,102.80,72.75,102.83,72.74,102.62,72.76,102.62,72.80,102.58,72.83,102.50,72.81,102.58,72.78,102.85,72.74,103.12,72.74,103.25,72.72,103.20,72.71,103.15,72.69,103.12,72.70,103.12,72.74,102.83,72.75,102.80,72.76,102.75,72.71,102.97,72.65,102.92,72.58,102.88,72.56,102.85,72.59,102.83,72.60,102.62,72.60,102.40,72.62,102.30,72.66,102.42,72.69,102.55,72.69,102.55,72.67,102.55,72.67,102.50,72.67,102.38,72.67,102.28,72.61,102.22,72.55,102.22,72.49,102.15,72.50,102.08
RZ_3422765_9388,null,null,50,0,5,72.60,102.25,72.70,102.45,72.80,102.67,72.81,102.75,72.67,102.92,72.54,103.08,72.42,102.75,72.55,102.33,72.67,101.95,72.61,101.97,72.46,102.03,72.38,102.08,72.54,101.95,72.70,101.80,72.80,101.80,72.78,101.97,72.70,102.17,72.61,102.50,72.54,102.75,72.51,102.90,72.55,102.85,72.60,102.88,72.62,103.00,72.61,103.08,72.60,103.15,72.60,103.22,72.62,103.22,72.64,103.22,72.62,103.20,72.60,103.20,72.58,103.28,72.55,103.35,72.59,103.15,72.65,102.88,72.71,102.58,72.69,102.72,72.66,102.85,72.64,103.10,72.64,103.33,72.59,103.55,72.51,103.65,72.45,103.70,72.47,103.75,72.51,103.83,72.45,103.50,72.35,103.12,72.26,102.88,72.30,102.95,72.34,102.90,72.36,102.75
RZ_3422765_9389,null,null,50,0,5,72.35,102.85,72.34,103.12,72.34,103.35,72.36,103.20,72.38,103.05,72.36,102.97,72.35,102.72,72.33,102.53,72.28,102.33,72.21,102.38,72.15,102.35,72.16,102.35,72.26,102.20,72.35,102.08,72.41,102.05,72.41,102.08,72.44,101.97,72.46,101.78,72.41,101.72,72.33,101.83,72.24,101.95,72.19,102.08,72.17,102.17,72.19,102.25,72.20,102.28,72.19,102.10,72.15,101.97,72.08,101.83,72.00,102.17,72.01,102.62,72.09,103.00,72.20,102.97,72.26,102.80,72.30,102.72,72.31,102.62,72.25,102.55,72.19,102.53,72.15,102.65,72.17,102.53,72.21,102.17,72.24,101.75,72.26,101.60,72.28,101.67,72.29,101.83,72.31,101.92,72.31,102.00,72.26,101.88,72.21,101.75,72.14,102.05,72.11,102.47
RZ_3422765_9390,null,null,50,0,5,72.10,102.58,71.97,102.25,71.79,101.85,71.49,101.72,71.28,101.78,71.04,101.92,70.67,102.10,70.35,102.67,69.70,103.30,69.22,103.95,68.56,104.72,68.10,105.47,67.42,106.15,66.97,106.15,66.26,106.55,65.66,107.00,64.88,107.47,64.36,108.47,63.83,109.58,63.35,110.67,62.84,110.83,62.46,110.92,62.17,111.42,61.98,111.88,61.67,112.25,61.40,112.38,61.27,112.72,61.25,113.00,61.12,113.08,60.98,113.15,60.81,113.25,60.75,113.38,60.46,114.10,60.20,114.88,59.95,115.67,59.95,115.78,59.95,115.88,59.85,115.90,59.76,116.03,59.67,116.15,59.62,116.42,59.54,116.55,59.45,116.67,59.44,116.80,59.40,116.92,59.39,116.95,59.38,116.88,59.33,116.80,59.27,116.50,59.23,116.20
RZ_3422765_9391,null,null,50,0,5,59.20,116.25,59.15,116.70,59.09,117.15,59.09,117.28,59.10,117.28,59.12,117.22,59.15,117.08,59.16,116.72,59.14,116.42,59.10,116.33,59.09,116.47,59.06,116.60,59.02,116.60,58.98,116.60,58.99,116.58,59.02,116.58,59.04,116.72,59.01,116.85,59.00,116.85,59.00,116.72,58.99,116.75,58.98,116.83,58.92,116.92,58.89,116.78,58.85,116.70,58.85,116.70,58.81,116.83,58.79,116.97,58.88,116.92,58.99,116.92,59.15,116.92,59.19,116.90,59.23,116.80,59.09,116.60,58.95,116.55,58.81,116.55,58.83,116.65,58.85,116.75,58.88,116.85,58.90,116.88,58.90,116.85,58.92,116.70,58.96,116.53,59.05,116.28,59.11,116.10,59.14,116.05,59.11,116.12,59.09,116.10,59.08,116.03,59.02,116.00
RZ_3422765_9392,null,null,50,0,5,58.92,116.08,58.85,116.12,58.83,116.12,58.86,116.00,58.91,115.85,58.94,115.75,58.95,115.72,58.96,115.78,58.95,116.00,58.91,116.20,58.86,116.47,58.83,116.53,58.77,116.70,58.74,116.83,58.85,116.47,58.96,116.05,59.06,115.62,59.05,115.67,59.04,115.62,59.06,115.58,59.10,115.42,59.04,115.30,58.95,115.25,58.85,115.38,58.84,115.50,58.84,115.65,58.81,115.83,58.79,116.10,58.67,116.25,58.55,116.38,58.45,116.42,58.45,116.38,58.59,116.22,58.74,116.08,58.89,115.80,58.95,115.62,59.01,115.53,59.00,115.65,58.91,115.83,58.85,115.92,58.85,116.15,58.89,116.33,58.92,116.38,58.96,116.22,58.98,116.05,58.83,115.88,58.74,115.80,58.69,115.75,58.80,115.83,58.84,115.97
RZ_3422765_9393,null,null,50,0,5,58.84,116.10,58.85,116.08,58.89,115.97,58.90,115.90,58.90,115.85,58.89,115.78,58.88,115.67,58.85,115.50,58.81,115.40,58.77,115.33,58.76,115.38,58.76,115.25,58.77,115.05,58.76,114.83,58.74,114.95,58.66,115.30,58.62,115.62,58.58,115.88,58.54,116.10,58.50,116.33,58.52,116.03,58.55,115.65,58.55,115.38,58.51,115.50,58.54,115.65,58.59,115.72,58.61,115.80,58.60,115.75,58.58,115.62,58.58,115.47,58.59,115.42,58.58,115.42,58.56,115.38,58.56,115.33,58.58,115.30,58.61,115.33,58.65,115.35,58.59,115.38,58.51,115.42,58.44,115.45,58.45,115.47,58.48,115.53,58.50,115.58,58.50,115.62,58.51,115.62,58.51,115.65,58.51,115.67,58.51,115.75,58.46,115.80,58.41,115.88
RZ_3422765_9394,null,null,50,0,5,58.27,116.17,58.15,116.50,58.05,116.55,58.17,115.95,58.36,115.35,58.42,114.90,58.34,114.75,58.21,114.85,58.19,115.10,58.24,115.30,58.31,115.25,58.33,115.58,58.26,115.95,58.26,115.72,58.29,115.10,58.29,114.45,58.23,114.42,58.21,114.40,58.16,114.35,58.15,114.12,58.12,113.95,58.10,114.10,58.08,114.47,58.08,114.83,57.98,114.92,57.86,115.00,57.85,115.08,57.96,115.08,58.09,115.10,58.12,115.12,58.17,115.12,58.17,115.22,58.16,115.33,58.09,115.35,58.04,115.20,57.99,115.03,58.00,114.92,58.01,114.83,58.04,114.75,58.04,114.67,58.04,114.70,58.00,114.70,57.95,114.78,57.90,114.92,57.88,115.08,57.86,115.00,57.86,114.85,57.86,114.72,57.92,114.78,57.99,114.97
RZ_3422765_9395,null,null,50,0,5,58.04,115.33,57.90,115.65,57.81,115.53,57.74,115.25,57.74,114.95,57.73,114.95,57.70,114.90,57.77,114.83,57.85,114.75,57.94,114.90,57.96,115.08,57.84,115.20,57.69,115.12,57.58,115.05,57.62,114.90,57.66,114.78,57.67,114.65,57.67,114.65,57.69,114.67,57.69,114.80,57.71,114.90,57.73,114.97,57.76,114.95,57.76,114.92,57.75,114.78,57.75,114.70,57.74,114.65,57.74,114.58,57.65,114.42,57.56,114.33,57.58,114.42,57.66,114.65,57.69,114.83,57.59,114.95,57.51,114.95,57.54,114.97,57.55,115.08,57.59,115.17,57.58,115.45,57.59,115.58,57.58,115.62,57.58,115.22,57.54,114.88,57.49,114.62,57.48,114.50,57.50,114.40,57.50,114.60,57.49,114.95,57.48,115.03,57.50,114.78
RZ_3422765_9396,null,null,50,0,5,57.55,114.55,57.58,114.55,57.55,114.58,57.49,114.55,57.39,114.55,57.35,114.55,57.30,114.65,57.24,114.75,57.17,114.85,57.08,114.65,57.05,114.45,57.04,114.22,57.02,114.20,56.96,114.42,56.88,114.67,56.83,115.08,56.81,115.35,56.84,115.60,56.89,115.28,56.94,114.83,56.99,114.38,57.02,114.33,57.09,114.25,57.10,114.35,57.10,114.55,57.10,114.67,57.12,114.67,57.15,114.60,57.10,114.58,57.00,114.72,56.89,114.90,56.85,114.92,56.84,114.78,56.84,114.67,56.85,114.75,56.86,114.75,56.86,114.72,56.89,114.72,56.92,114.62,56.96,114.53,56.94,114.72,56.85,115.03,56.75,115.45,56.71,115.60,56.76,115.58,56.84,115.22,56.88,114.97,56.89,114.90,56.88,114.95,56.88,114.88
RZ_3422765_9397,null,null,50,0,5,56.96,114.88,57.05,114.90,57.12,114.78,57.06,114.70,56.99,114.70,56.94,114.85,56.92,115.08,56.94,115.20,57.00,114.90,56.96,114.45,56.88,114.28,56.74,114.55,56.71,114.83,56.73,114.83,56.75,114.70,56.77,114.60,56.83,114.55,56.85,114.55,56.86,114.55,56.84,114.67,56.83,114.97,56.81,115.28,56.75,115.35,56.66,115.38,56.52,115.40,56.51,114.92,56.52,114.42,56.60,113.95,56.64,113.95,56.56,114.03,56.44,114.15,56.34,114.22,56.34,114.28,56.36,114.25,56.42,114.15,56.52,114.08,56.62,113.97,56.66,114.05,56.62,114.17,56.51,114.33,56.38,114.38,56.23,114.38,56.16,114.38,56.23,114.33,56.30,114.22,56.30,114.53,56.25,114.90,56.21,115.05,56.33,114.83,56.44,114.60
RZ_3422765_9398,null,null,50,0,5,56.40,114.60,56.27,114.58,56.14,114.58,56.11,114.72,56.14,114.83,56.21,114.90,56.33,114.70,56.29,114.50,56.20,114.35,56.15,114.35,56.26,114.38,56.36,114.35,56.39,114.35,56.39,114.25,56.40,114.15,56.25,114.12,56.08,114.17,55.98,114.20,56.05,114.17,56.15,114.10,56.15,114.05,56.15,114.03,56.08,114.08,55.99,114.15,55.90,114.22,55.89,114.38,55.88,114.45,55.90,114.15,55.92,113.80,55.91,113.78,55.88,114.08,55.86,114.12,55.90,113.83,55.95,113.50,55.96,113.67,56.00,113.90,56.06,114.08,56.12,114.05,56.15,114.00,55.99,113.78,55.84,113.55,55.71,113.62,55.74,113.90,55.75,114.15,55.74,114.25,55.71,114.42,55.71,114.60,55.76,114.25,55.81,113.83,55.85,113.47
RZ_3422765_9399,null,null,50,0,5,55.83,113.53,55.84,113.60,55.84,113.72,55.85,113.83,55.88,113.72,55.84,113.50,55.79,113.30,55.70,113.33,55.69,113.38,55.66,113.38,55.62,113.62,55.60,113.85,55.59,114.08,55.60,114.08,55.62,114.10,55.62,114.10,55.64,114.05,55.64,114.08,55.62,114.12,55.55,114.17,55.51,113.90,55.56,113.62,55.67,113.40,55.81,113.53,55.98,113.62,56.27,113.67,56.51,113.67,56.92,113.75,57.34,114.00,57.80,114.25,57.99,114.40,58.49,114.35,58.98,114.33,59.55,114.47,59.75,114.47,60.01,114.47,60.12,114.33,60.24,114.42,60.31,114.50,60.42,114.55,60.54,114.42,60.59,114.17,60.60,114.00,60.58,114.33,60.51,114.75,60.34,115.17,60.26,115.17,60.21,115.12,60.27,115.05,60.20,114.95
RZ_3422765_9400,null,null,50,0,5,60.11,114.97,60.09,115.08,60.15,115.20,60.21,115.22,60.21,115.22,60.20,115.40,60.19,115.60,60.16,115.88,60.12,115.97,60.10,115.95,60.14,115.72,60.20,115.53,60.25,115.40,60.19,115.42,60.11,115.42,60.00,115.53,59.98,115.62,60.02,115.65,60.11,115.58,60.21,115.38,60.23,115.28,60.21,115.20,60.16,115.50,60.05,115.80,59.91,116.08,59.81,116.08,59.81,116.10,59.85,116.10,59.89,116.10,59.88,115.95,59.81,115.88,59.75,115.88,59.67,115.97,59.65,115.92,59.61,115.83,59.59,115.75,59.59,115.60,59.64,115.42,59.69,115.28,59.71,115.17,59.69,115.10,59.65,115.05,59.60,115.20,59.58,115.35,59.55,115.58,59.51,115.65,59.48,115.75,59.46,115.75,59.48,115.78,59.50,115.70
RZ_3422765_9401,null,null,50,0,5,59.52,115.60,59.52,115.55,59.39,115.55,59.26,115.55,59.15,115.55,59.17,115.55,59.19,115.62,59.24,115.72,59.29,115.70,59.27,115.67,59.20,115.65,59.11,115.72,59.10,115.75,59.10,115.80,59.10,115.83,59.10,115.83,59.10,115.75,59.11,115.62,59.16,115.28,59.21,115.03,59.21,114.90,59.15,115.03,59.10,115.22,59.09,115.35,59.09,115.40,59.10,115.42,59.09,115.45,59.04,115.38,58.99,115.12,58.98,114.85,58.94,114.95,58.89,115.22,58.84,115.55,58.83,115.58,58.83,115.65,58.79,115.70,58.74,115.70,58.67,115.67,58.73,115.17,58.79,114.70,58.83,114.25,58.77,114.28,58.76,114.00,58.77,113.70,58.74,114.10,58.67,114.80,58.64,114.97,58.60,114.40,58.52,114.17,58.46,114.47
RZ_3422765_9402,null,null,50,0,9,58.48,114.78,58.55,114.75,58.58,114.72,58.58,114.67,58.54,114.62,58.51,114.78,58.51,114.95,58.52,115.12,58.54,115.33,58.51,115.53,58.48,115.65,58.46,115.53,58.45,115.22,58.45,115.03,58.45,114.90,58.42,114.92,58.38,115.03,58.30,115.15,58.25,115.28,58.21,115.08,58.21,114.83,58.24,114.55,58.33,114.53,58.42,114.47,58.52,114.47,58.52,114.47,58.49,114.42,58.46,114.35,58.44,114.28,58.44,114.20,58.44,114.15,58.39,114.45,58.38,114.70,58.36,114.97,58.39,114.97,58.38,115.12,58.34,115.30,58.29,115.45,58.29,115.15,58.30,114.78,58.33,114.40,58.21,114.45,58.10,114.58,58.01,114.72,58.05,114.78,58.10,114.72,58.14,114.70,58.15,114.85,58.15,114.97,58.14,115.12
RZ_3422765_9403,null,null,50,0,9,58.15,115.12,58.16,115.03,58.23,114.85,58.26,114.70,58.30,114.60,58.31,114.22,58.27,113.83,58.24,113.60,58.17,113.72,58.15,113.88,58.11,113.90,58.06,114.00,58.09,113.97,58.16,113.85,58.26,113.60,58.30,113.47,58.10,113.83,57.86,114.35,57.65,114.88,57.69,114.90,57.75,114.85,57.84,114.45,57.89,114.05,57.92,113.97,57.95,114.28,57.99,114.53,57.98,114.42,57.94,114.33,57.90,114.30,57.91,114.35,57.92,114.38,57.83,114.28,57.74,113.95,57.64,113.65,57.64,113.55,57.62,113.60,57.62,113.60,57.69,113.62,57.73,113.65,57.76,113.70,57.76,113.88,57.80,114.03,57.85,114.03,57.86,113.90,57.88,113.70,57.88,113.65,57.86,113.53,57.85,113.45,57.81,113.58,57.77,113.90
RZ_3422765_9404,null,null,50,0,9,57.75,114.20,57.75,114.40,57.80,114.50,57.84,114.55,57.84,114.47,57.83,114.35,57.85,114.05,57.90,113.78,57.89,113.70,57.83,113.92,57.76,114.15,57.75,114.25,57.75,114.15,57.79,114.03,57.81,113.92,57.88,113.92,57.91,113.97,57.89,114.00,57.85,113.75,57.83,113.47,57.76,113.38,57.69,113.50,57.64,113.55,57.66,113.50,57.66,113.70,57.67,113.92,57.66,114.15,57.67,114.12,57.62,114.15,57.59,114.22,57.54,114.35,57.51,114.50,57.56,114.25,57.61,114.12,57.61,113.97,57.58,113.85,57.55,113.53,57.55,113.15,57.52,113.10,57.50,113.08,57.48,113.08,57.44,113.08,57.41,113.10,57.40,113.12,57.35,113.50,57.21,113.85,57.12,113.72,57.11,113.28,57.24,112.92,57.33,112.97
RZ_3422765_9405,null,null,50,0,9,57.36,113.03,57.33,113.30,57.29,113.60,57.27,113.60,57.31,113.28,57.35,112.90,57.36,112.85,57.36,112.85,57.34,113.17,57.36,113.50,57.40,113.65,57.26,113.55,57.09,113.38,57.01,113.20,57.14,112.95,57.26,112.80,57.26,112.83,57.25,112.92,57.23,113.12,57.19,113.28,57.16,113.40,57.14,113.25,57.12,113.10,57.11,113.15,57.14,113.38,57.17,113.58,57.20,113.58,57.20,113.53,57.19,113.45,57.20,113.25,57.21,113.10,57.24,112.97,57.25,113.03,57.25,113.22,57.26,113.42,57.27,113.50,57.21,113.28,57.14,113.05,57.09,112.95,57.14,112.97,57.19,112.97,57.19,112.97,57.21,113.03,57.24,113.08,57.21,113.12,57.15,113.12,57.09,113.20,57.06,113.30,57.02,113.38,57.01,113.25
RZ_3422765_9406,null,null,50,0,4,56.99,112.88,56.95,112.65,56.90,112.55,56.91,112.60,56.94,112.50,56.95,112.47,56.91,112.50,56.90,112.53,56.89,112.58,57.00,112.15,57.10,111.67,57.16,111.70,57.12,112.15,57.00,112.70,56.90,112.80,56.81,112.78,56.83,112.55,56.86,112.30,56.89,112.15,56.86,112.10,56.81,112.12,56.76,112.28,56.81,112.45,56.88,112.35,56.88,112.12,56.84,111.92,56.73,112.47,56.67,113.03,56.70,112.97,56.76,112.45,56.80,111.92,56.77,111.92,56.75,111.92,56.74,112.03,56.74,112.15,56.75,112.28,56.76,112.40,56.75,112.50,56.73,112.55,56.71,112.53,56.73,112.55,56.77,112.08,56.85,111.55,56.90,110.97,56.80,110.92,56.67,111.10,56.52,111.33,56.49,111.58,56.48,111.58,56.27,111.58
RZ_3422765_9407,null,null,50,0,12,56.01,111.58,55.50,111.65,55.17,111.75,54.60,111.85,54.15,111.90,53.40,111.97,52.64,112.15,51.95,112.30,51.21,112.38,50.61,112.65,49.83,113.22,49.21,113.80,48.65,114.08,47.75,114.08,46.96,114.20,45.76,114.78,44.58,115.45,42.98,116.08,41.59,116.30,40.34,116.42,39.04,116.42,37.95,117.03,36.91,117.88,36.27,118.90,35.49,119.30,34.77,119.62,34.02,119.85,33.36,120.95,32.67,121.83,31.93,122.65,31.23,122.55,30.54,122.97,29.90,123.40,29.18,123.75,28.56,123.53,28.07,123.33,27.75,123.22,27.45,123.22,27.18,123.60,26.95,123.97,26.85,124.42,26.68,124.58,26.50,124.85,26.35,125.05,26.34,125.20,26.34,125.28,26.38,125.35,26.44,125.35,26.48,125.38,26.50,125.40
RZ_3422765_9408,null,null,50,0,12,26.49,125.45,26.48,125.45,26.48,125.45,26.50,125.22,26.51,125.00,26.51,124.85,26.46,124.97,26.44,125.12,26.41,125.20,26.44,125.28,26.45,125.47,26.41,125.65,26.35,125.70,26.32,125.55,26.39,125.45,26.43,125.47,26.40,125.55,26.38,125.38,26.41,125.12,26.48,124.90,26.52,124.92,26.51,124.92,26.51,124.92,26.49,124.83,26.48,124.67,26.45,124.50,26.45,124.42,26.50,124.40,26.64,124.42,26.77,124.42,26.90,124.22,26.96,124.00,26.98,123.78,26.94,123.75,26.95,123.70,27.00,123.65,27.01,123.62,26.98,123.67,26.94,123.88,26.96,123.97,27.01,123.90,27.06,123.72,27.05,123.90,27.04,124.12,26.95,124.35,26.90,124.30,26.86,124.30,26.76,124.25,26.68,124.20,26.60,124.15
RZ_3422765_9409,null,null,50,0,12,26.62,124.15,26.76,124.22,26.89,124.28,27.01,124.30,27.02,124.30,27.00,124.28,26.89,124.15,26.77,124.03,26.71,123.92,26.76,124.00,26.82,124.10,26.89,124.20,26.89,124.25,26.94,124.30,26.98,124.20,27.00,124.00,26.96,123.80,26.94,123.72,26.95,123.72,27.00,123.67,27.06,123.62,27.10,123.58,27.07,123.58,27.02,123.65,27.00,123.70,27.01,123.78,27.07,123.70,27.11,123.50,27.16,123.30,27.16,123.28,27.11,123.75,27.04,124.22,27.00,124.42,27.01,124.12,27.05,123.83,27.07,123.75,27.07,123.75,27.05,123.75,27.02,123.80,27.02,123.88,27.07,123.67,27.15,123.40,27.24,123.10,27.26,123.05,27.26,123.05,27.23,123.05,27.20,123.03,27.19,123.00,27.15,123.20,27.05,123.40
RZ_3422765_9410,null,null,50,0,12,26.99,123.60,26.96,123.55,26.98,123.33,26.96,123.08,26.94,122.85,26.94,122.80,26.88,122.80,26.81,122.83,26.84,122.95,26.95,123.03,27.05,123.10,27.05,123.35,27.04,123.62,27.06,123.60,27.11,123.30,27.04,123.20,26.93,123.38,26.80,123.53,26.79,123.47,26.88,123.45,27.00,123.17,27.14,122.90,27.14,122.88,27.05,123.12,26.93,123.40,26.84,123.28,26.84,123.15,26.86,123.03,26.88,123.22,26.86,123.42,26.88,123.10,26.94,122.55,26.95,122.35,26.94,122.70,26.89,123.05,26.89,123.03,26.88,122.97,26.85,122.95,26.82,122.95,26.80,123.03,26.79,123.10,26.80,123.17,26.79,123.22,26.74,123.28,26.68,123.28,26.66,123.15,26.70,123.05,26.74,122.92,26.76,122.92,26.77,123.00
RZ_3422765_9411,null,null,50,70,12,26.79,123.08,26.82,123.03,26.85,122.88,26.84,122.72,26.79,122.83,26.75,122.90,26.76,122.97,26.77,122.97,26.81,122.97,26.82,123.05,26.82,123.15,26.80,123.28,26.80,123.33,26.82,123.22,26.85,123.08,26.89,122.85,26.90,122.80,26.90,122.72,26.82,122.78,26.75,122.90,26.68,123.00,26.66,123.10,26.65,123.15,26.61,123.05,26.57,122.90,26.50,122.75,26.46,122.85,26.44,122.95,26.41,123.12,26.38,123.20,26.35,123.30,26.39,123.33,26.40,123.47,26.43,123.60,26.49,123.35,26.62,122.97,26.70,122.80,26.74,122.97,26.74,123.17,26.73,122.75,26.69,122.33,26.65,122.10,26.65,122.30,26.65,122.40,26.65,122.28,26.61,122.33,26.60,122.50,26.60,122.67,26.52,122.67,26.41,122.75
RZ_3422765_9412,null,null,50,0,12,26.29,122.78,26.26,122.80,26.32,122.70,26.41,122.60,26.49,122.53,26.46,122.50,26.44,122.45,26.48,122.47,26.48,122.85,26.46,123.22,26.44,123.38,26.48,123.12,26.46,122.62,26.40,122.33,26.36,122.25,26.40,122.40,26.44,122.55,26.45,122.65,26.44,122.78,26.39,122.83,26.39,122.60,26.43,122.40,26.46,122.53,26.49,122.75,26.48,122.95,26.49,122.92,26.50,122.85,26.51,122.75,26.51,122.67,26.50,122.65,26.49,122.40,26.50,122.15,26.41,122.38,26.26,122.83,26.12,123.08,26.24,122.85,26.39,122.67,26.49,122.67,26.40,122.60,26.30,122.50,26.32,122.45,26.41,122.45,26.50,122.42,26.49,122.42,26.48,122.47,26.49,122.42,26.46,122.12,26.44,121.83,26.38,121.55,26.38,121.47
RZ_3422765_9413,null,null,50,0,12,26.35,121.45,26.30,121.53,26.31,121.60,26.35,121.50,26.43,121.40,26.43,121.38,26.41,121.47,26.38,121.67,26.35,121.78,26.39,121.88,26.43,121.83,26.46,121.83,26.44,121.80,26.40,121.80,26.36,121.80,26.39,121.78,26.43,121.78,26.38,121.78,26.21,121.75,26.05,121.70,25.95,121.65,25.93,121.67,25.91,121.72,25.95,121.78,25.99,121.78,26.01,121.80,26.04,121.85,26.06,121.83,26.01,121.78,26.00,121.47,25.99,121.22,26.00,121.12,26.01,121.22,26.02,121.33,26.05,121.35,26.10,121.38,26.15,121.38,26.16,121.35,26.09,121.38,26.00,121.50,25.94,121.60,25.91,121.67,25.94,121.58,25.96,121.47,26.02,121.47,26.05,121.65,26.10,121.78,26.18,121.78,26.24,121.70,26.18,121.65
RZ_3422765_9414,null,null,50,0,12,26.07,121.50,25.98,121.35,26.01,121.22,26.05,121.25,26.06,121.30,26.05,121.33,26.01,121.30,25.99,121.17,25.96,121.08,25.99,120.95,26.01,120.95,25.82,120.97,25.64,120.95,25.44,120.90,25.41,120.95,25.39,121.08,25.39,121.20,25.44,121.22,25.48,121.28,25.50,121.33,25.54,121.38,25.59,121.30,25.61,121.22,25.61,121.15,25.64,120.83,25.69,120.50,25.77,120.17,25.86,120.20,25.96,120.20,25.88,120.42,25.75,120.58,25.62,120.72,25.61,120.75,25.60,120.83,25.56,120.90,25.51,120.88,25.46,120.88,25.43,121.00,25.40,121.12,25.38,121.22,25.35,121.20,25.34,121.15,25.35,121.12,25.38,121.12,25.39,121.15,25.45,121.20,25.50,121.28,25.56,121.22,25.57,121.12,25.57,121.05
RZ_3422765_9415,null,null,50,0,12,25.49,121.00,25.41,120.92,25.34,120.83,25.34,121.03,25.32,121.28,25.30,121.12,25.29,120.75,25.23,120.40,25.18,120.42,25.15,120.47,25.16,120.67,25.18,120.92,25.18,121.15,25.18,121.15,25.19,121.05,25.20,120.88,25.11,120.65,25.00,120.53,24.69,120.50,24.45,120.58,23.90,120.58,23.36,120.55,22.68,120.65,22.00,120.72,21.51,120.88,20.91,120.40,20.35,119.95,19.69,119.67,18.86,119.72,18.32,119.83,17.70,119.72,17.51,119.65,17.00,119.53,16.65,119.65,16.25,119.70,16.19,119.83,16.16,119.75,16.19,119.75,16.16,119.80,16.12,119.85,16.18,119.92,16.25,119.90,16.30,119.85,16.29,119.78,16.29,119.75,16.18,119.72,16.10,119.40,16.07,119.10,16.16,118.80,16.04,119.00
RZ_3422765_9416,null,null,50,0,12,15.88,119.17,15.69,119.38,15.69,119.40,15.68,119.42,15.71,119.22,15.72,119.00,15.71,118.83,15.65,118.88,15.54,118.88,15.46,118.83,15.44,118.70,15.47,118.65,15.51,118.67,15.51,118.75,15.50,118.80,15.50,118.80,15.50,118.78,15.49,118.80,15.47,118.80,15.46,118.83,15.45,118.85,15.44,118.88,15.45,118.90,15.46,119.08,15.47,119.28,15.39,119.42,15.30,119.47,15.19,119.50,15.16,119.55,15.15,119.47,15.11,119.47,15.07,119.53,15.09,119.62,15.20,119.60,15.30,119.58,15.36,119.55,15.39,119.38,15.40,119.17,15.39,119.17,15.25,119.33,15.14,119.47,15.12,119.42,15.25,119.35,15.36,119.30,15.45,119.35,15.46,119.42,15.34,119.47,15.20,119.35,15.05,119.20,15.01,119.40
RZ_3422765_9417,null,null,50,0,12,14.94,119.70,14.91,119.72,14.91,119.40,14.94,119.10,14.96,119.12,15.01,119.20,15.07,119.28,15.11,119.30,15.15,119.33,15.20,119.20,15.22,119.08,15.22,118.97,15.25,119.12,15.29,119.25,15.34,119.35,15.31,119.62,15.19,119.88,15.05,120.17,14.94,120.17,14.88,120.15,14.82,120.10,14.80,119.90,14.86,119.53,14.91,119.15,15.01,118.90,15.07,118.88,15.12,118.88,15.10,119.00,15.07,119.15,14.96,119.28,14.86,119.22,14.78,119.17,14.80,119.17,14.84,119.17,14.88,119.20,14.97,119.20,15.05,119.20,15.03,119.05,14.91,118.95,14.76,118.92,14.71,119.03,14.68,119.05,14.69,119.05,14.68,119.05,14.66,119.12,14.65,119.28,14.64,119.40,14.70,119.20,14.75,118.92,14.79,118.67
RZ_3422765_9418,null,null,50,0,12,14.81,118.55,14.85,118.42,14.82,118.35,14.75,118.50,14.68,118.72,14.66,118.88,14.62,118.92,14.59,118.92,14.54,118.90,14.49,118.88,14.43,118.83,14.36,118.78,14.44,118.67,14.51,118.62,14.57,118.62,14.61,118.88,14.65,119.08,14.70,119.25,14.60,119.20,14.51,119.15,14.53,119.12,14.64,119.15,14.61,119.08,14.47,118.95,14.32,118.83,14.29,118.80,14.26,118.78,14.28,118.75,14.28,118.72,14.31,118.80,14.29,118.83,14.28,118.85,14.26,118.72,14.31,118.70,14.34,118.70,14.35,118.67,14.34,118.58,14.31,118.53,14.26,118.65,14.21,118.97,14.20,119.22,14.04,119.42,13.90,119.42,13.79,119.42,13.91,119.47,14.01,119.55,14.07,119.62,14.06,119.67,14.05,119.67,13.94,119.65
RZ_3422765_9419,null,null,50,0,12,13.82,119.62,13.70,119.60,13.69,119.58,13.64,119.72,13.60,119.88,13.59,119.95,13.62,119.78,13.70,119.28,13.81,118.88,13.91,118.62,13.96,118.70,13.99,118.78,14.01,118.80,14.09,118.83,14.14,118.85,14.12,118.90,14.01,118.90,13.90,118.95,13.81,119.03,13.74,119.17,13.61,119.28,13.51,119.35,13.45,119.35,13.45,119.38,13.44,119.40,13.43,119.38,13.41,119.28,13.35,119.22,13.29,119.22,13.26,119.30,13.28,119.30,13.29,119.42,13.28,119.55,13.22,119.53,13.21,119.42,13.26,119.35,13.34,119.40,13.32,119.45,13.25,119.38,13.18,119.38,13.19,119.38,13.20,119.40,13.21,119.35,13.14,119.38,13.06,119.42,12.99,119.60,13.03,119.75,13.12,119.65,13.25,119.30,13.34,118.95
RZ_3422765_9420,null,null,50,0,12,13.32,118.97,13.26,119.38,13.18,119.75,13.07,120.00,13.01,119.95,12.99,119.85,13.01,119.58,13.04,119.33,13.05,119.12,13.04,119.10,13.03,119.05,13.03,118.92,13.04,118.80,13.03,118.62,13.00,118.55,12.99,118.60,12.97,118.90,12.94,119.17,12.88,119.45,12.84,119.58,12.75,119.47,12.68,119.28,12.65,119.28,12.62,119.47,12.62,119.47,12.57,119.25,12.60,119.03,12.56,119.00,12.55,118.88,12.57,118.80,12.62,118.72,12.66,118.75,12.66,118.78,12.66,118.78,12.61,118.78,12.56,119.00,12.50,119.20,12.45,119.38,12.41,119.30,12.38,119.22,12.40,119.12,12.44,118.90,12.46,118.67,12.49,118.58,12.53,118.58,12.59,118.58,12.64,118.67,12.68,118.75,12.62,118.80,12.56,118.62
RZ_3422765_9421,null,null,50,0,12,12.49,118.53,12.45,118.62,12.34,118.78,12.22,118.85,12.16,118.75,12.15,118.90,12.16,119.10,12.18,119.25,12.21,119.17,12.24,119.03,12.19,118.92,12.14,118.85,12.10,118.85,12.12,118.88,12.15,118.85,12.18,118.83,12.19,118.85,12.22,118.90,12.25,118.95,12.26,118.97,12.26,119.00,12.24,119.00,12.22,118.97,12.20,118.97,12.18,119.03,12.12,119.12,12.06,119.17,12.00,119.25,11.94,119.22,11.88,119.22,11.82,119.22,11.81,119.22,11.81,119.22,11.75,119.17,11.70,119.15,11.74,119.17,11.85,119.20,11.96,119.17,12.00,119.08,12.04,118.97,12.09,118.95,12.10,119.00,12.06,119.12,12.01,119.22,11.94,119.40,11.93,119.45,11.90,119.65,11.90,119.75,11.84,119.80,11.80,119.72
RZ_3422765_9422,null,null,51,0,12,11.72,119.62,11.70,119.58,11.65,119.60,11.62,119.62,11.61,119.58,11.61,119.53,11.62,119.50,11.68,119.20,11.74,118.92,11.79,118.65,11.76,118.67,11.72,118.65,11.70,118.62,11.74,118.60,11.72,118.78,11.71,119.00,11.69,119.12,11.69,119.05,11.70,119.00,11.70,119.05,11.71,119.12,11.70,119.22,11.68,119.25,11.70,118.92,11.66,118.55,11.56,118.60,11.44,118.97,11.41,119.15,11.41,118.85,11.41,118.58,11.40,118.50,11.44,118.42,11.46,118.35,11.47,118.38,11.47,118.40,11.47,118.42,11.51,118.42,11.54,118.42,11.56,118.40,11.55,118.38,11.51,118.35,11.45,118.33,11.39,118.33,11.35,118.30,11.31,118.22,11.29,118.17,11.31,118.17,11.36,118.15,11.43,118.15,11.45,118.00,11.47,117.88
RZ_3422765_9423,null,null,50,0,12,11.45,117.75,11.35,117.75,11.25,117.80,11.16,117.85,11.11,117.95,11.05,118.15,11.01,118.33,10.99,118.45,11.03,118.47,11.06,118.38,11.09,118.17,11.05,117.95,10.96,118.03,10.85,118.30,10.76,118.60,10.89,118.50,11.05,118.38,11.15,118.25,11.06,118.28,10.97,118.38,10.93,118.42,10.88,118.47,10.88,118.47,10.94,118.50,11.00,118.53,11.05,118.53,11.09,118.55,11.11,118.47,11.07,118.40,11.00,118.22,10.99,118.05,11.00,117.90,11.03,118.10,11.03,118.28,10.89,118.33,10.75,118.12,10.69,118.10,10.78,118.10,10.88,118.05,10.88,118.05,10.78,118.20,10.66,118.33,10.62,118.33,10.69,118.33,10.78,118.35,10.85,118.15,10.80,118.05,10.70,117.92,10.57,117.97,10.59,118.03
RZ_3422765_9424,null,null,50,0,12,10.60,118.05,10.59,118.10,10.56,118.15,10.59,118.20,10.66,118.25,10.74,118.20,10.69,118.08,10.60,117.92,10.46,118.17,10.43,118.50,10.49,119.00,10.60,119.15,10.72,119.08,10.75,118.65,10.72,118.17,10.66,117.95,10.61,117.90,10.57,117.92,10.54,118.05,10.54,118.30,10.56,118.50,10.61,118.53,10.68,118.40,10.72,118.30,10.75,118.35,10.72,118.50,10.72,118.60,10.72,118.70,10.64,118.67,10.56,118.58,10.45,118.47,10.44,118.38,10.43,118.38,10.40,118.42,10.38,118.45,10.38,118.50,10.43,118.38,10.45,118.28,10.44,118.15,10.41,118.12,10.26,118.05,10.06,118.22,9.86,118.45,9.82,118.65,10.00,118.62,10.19,118.60,10.30,118.53,10.25,118.42,10.20,118.33,10.20,118.33
RZ_3422765_9425,null,null,50,0,12,10.18,118.47,10.15,118.60,10.05,118.70,9.97,118.67,9.94,118.60,10.00,118.55,10.06,118.50,10.16,118.53,10.28,118.50,10.29,118.35,10.21,118.17,10.14,118.55,10.12,119.03,10.12,119.50,10.11,119.50,10.06,119.50,10.01,119.50,9.97,119.50,10.00,119.50,10.06,119.17,10.12,118.85,10.22,118.53,10.28,118.55,10.30,118.75,10.22,119.10,10.16,119.45,10.14,119.45,10.19,119.25,10.28,118.80,10.34,118.55,10.31,118.80,10.20,119.28,10.10,119.75,10.07,119.78,10.11,119.83,10.09,119.88,10.11,119.50,10.14,119.08,10.30,118.78,10.38,118.92,10.32,119.22,10.19,119.42,10.15,119.38,10.22,119.17,10.22,119.25,10.14,119.53,10.06,119.72,10.09,119.58,10.11,119.35,10.15,119.00
RZ_3422765_9426,null,null,50,0,12,10.19,118.72,10.25,118.60,10.29,118.65,10.34,118.70,10.35,118.67,10.38,118.65,10.41,118.50,10.34,118.35,10.21,118.47,10.06,118.67,10.00,118.95,9.97,118.97,9.97,119.00,9.85,119.20,9.74,119.40,9.64,119.47,9.68,119.30,9.75,119.05,9.81,118.90,9.88,118.80,9.90,118.78,9.91,118.75,9.88,118.80,9.84,118.85,9.81,118.92,9.82,119.05,9.89,119.20,9.90,119.25,9.93,119.20,9.94,119.12,9.95,119.12,9.91,119.22,9.82,119.40,9.69,119.58,9.68,119.38,9.68,119.08,9.75,118.75,9.80,118.72,9.85,118.72,9.89,118.72,9.89,118.70,9.90,118.78,9.89,118.92,9.85,119.03,9.80,119.20,9.75,119.30,9.74,119.40,9.76,119.33,9.82,119.15,9.89,118.92
RZ_3422765_9427,null,null,50,0,13,9.80,118.67,9.68,118.55,9.55,118.53,9.59,118.55,9.72,118.58,9.85,118.60,9.82,118.45,9.70,118.30,9.62,118.17,9.70,118.25,9.80,118.30,9.86,118.40,9.93,118.47,9.89,118.50,9.81,118.45,9.74,118.42,9.80,118.45,9.85,118.67,9.89,118.90,9.85,119.08,9.80,119.05,9.74,119.12,9.70,119.17,9.71,119.20,9.69,119.15,9.61,119.10,9.53,119.20,9.49,119.28,9.49,119.30,9.66,119.22,9.82,119.15,10.00,119.08,10.00,119.00,10.05,118.90,10.10,118.83,10.09,118.72,10.01,118.78,10.00,118.83,10.05,118.90,10.11,118.88,10.12,118.83,10.00,118.72,9.88,118.60,9.81,118.53,9.80,118.60,9.78,118.72,9.68,118.80,9.68,118.80,9.68,118.80,9.61,118.78
RZ_3422765_9428,null,null,50,0,13,9.59,118.60,9.57,118.42,9.59,118.28,9.56,118.35,9.51,118.38,9.50,118.38,9.60,118.45,9.69,118.58,9.78,118.67,9.74,118.80,9.71,118.92,9.70,118.97,9.71,118.92,9.60,118.80,9.49,118.78,9.39,118.75,9.50,118.28,9.62,117.80,9.70,117.70,9.68,118.08,9.69,118.45,9.74,118.50,9.74,118.58,9.70,118.58,9.66,118.55,9.66,118.53,9.64,118.53,9.55,118.50,9.47,118.50,9.40,118.45,9.39,118.42,9.44,118.45,9.51,118.50,9.56,118.62,9.51,118.67,9.46,118.70,9.45,118.78,9.55,118.88,9.61,119.30,9.65,119.62,9.70,119.40,9.82,119.03,9.95,118.65,10.11,118.83,10.38,119.03,10.74,119.22,11.36,119.45,12.12,119.60,13.25,119.88,14.36,120.20
RZ_3422765_9429,null,null,50,0,13,15.70,120.62,16.96,121.25,18.50,121.92,20.23,122.42,22.32,122.83,24.29,123.30,26.18,124.12,27.89,125.10,29.56,125.90,31.29,126.42,32.54,127.45,33.54,128.43,34.09,129.30,35.05,129.47,35.94,129.60,36.91,129.75,37.52,130.53,38.31,131.38,39.15,132.50,39.83,133.18,40.48,133.85,41.08,134.43,41.60,134.95,42.06,135.75,42.38,136.30,42.70,136.68,42.83,136.82,42.98,137.12,43.06,137.97,43.12,138.80,43.00,139.32,42.76,139.22,42.49,139.80,42.29,140.43,42.30,140.70,42.34,140.32,42.26,139.93,42.01,139.90,41.80,139.68,41.64,139.45,41.56,139.75,41.36,140.25,41.09,140.72,40.88,140.68,40.77,140.57,40.69,140.50,40.59,140.45,40.48,140.53,40.42,140.80,40.38,141.07
RZ_3422765_9430,null,null,50,0,13,40.29,141.25,40.15,141.20,40.01,141.18,39.86,141.05,39.81,140.97,39.74,140.80,39.70,140.62,39.67,140.60,39.64,140.75,39.42,140.95,39.23,140.90,38.95,140.72,38.91,140.53,38.86,140.45,38.89,140.38,38.90,140.40,38.91,140.43,38.89,140.45,38.85,140.47,38.80,140.62,38.80,140.93,38.81,141.22,38.70,141.30,38.56,141.20,38.40,141.20,38.39,141.28,38.39,141.47,38.41,141.55,38.50,141.05,38.58,140.50,38.54,139.95,38.42,139.90,38.33,139.85,38.33,139.82,38.33,139.80,38.31,139.78,38.29,139.78,38.26,139.72,38.24,139.68,38.24,139.68,38.19,139.68,38.11,139.68,38.05,139.70,38.06,139.75,38.06,139.82,38.08,139.90,38.10,139.95,38.06,139.97,38.01,139.97,37.91,139.97
RZ_3422765_9431,null,null,50,0,13,37.86,139.93,37.83,139.72,37.88,139.22,37.90,138.95,37.92,138.80,37.79,138.93,37.67,138.88,37.62,138.80,37.73,138.75,37.80,139.10,37.79,139.47,37.73,139.80,37.70,139.72,37.66,139.68,37.55,139.65,37.45,139.60,37.34,139.53,37.42,139.55,37.51,139.57,37.51,139.62,37.39,139.50,37.26,139.38,37.25,139.28,37.30,139.28,37.31,139.28,37.31,139.32,37.29,139.38,37.25,139.12,37.21,138.75,37.19,138.38,37.19,138.32,37.19,138.38,37.11,138.75,37.04,139.05,37.04,139.35,37.10,139.35,37.19,139.10,37.20,138.85,37.23,138.68,37.20,138.70,37.15,138.70,37.11,138.62,37.09,138.57,37.10,138.55,37.08,138.62,37.06,138.72,37.09,138.78,37.15,138.78,37.21,138.72,37.24,138.78
RZ_3422765_9432,null,null,50,0,13,37.26,138.85,37.15,138.93,36.94,138.95,36.73,139.00,36.65,139.00,36.69,139.00,36.74,138.78,36.73,138.55,36.71,138.32,36.70,138.30,36.75,138.07,36.81,137.88,36.86,137.80,36.84,137.93,36.77,137.95,36.73,137.90,36.60,137.82,36.46,137.82,36.33,137.97,36.31,138.12,36.23,138.30,36.14,138.40,36.19,138.53,36.36,138.43,36.54,138.28,36.50,137.85,36.42,137.60,36.40,137.72,36.44,138.10,36.50,138.07,36.51,137.65,36.56,137.25,36.56,137.68,36.40,138.07,36.24,138.28,36.11,138.05,36.15,137.88,36.19,137.88,36.23,137.93,36.23,137.97,36.20,138.05,36.17,138.05,36.17,138.05,36.15,138.03,36.14,138.00,36.15,138.03,36.16,138.03,36.16,137.90,36.15,137.78,36.08,137.62
RZ_3422765_9433,null,null,50,0,13,36.01,137.55,36.02,137.47,36.10,137.38,36.15,137.32,36.15,137.30,36.14,137.28,36.08,137.50,36.01,137.70,36.01,137.95,36.09,138.00,36.16,138.05,36.17,138.05,36.17,138.12,36.16,138.20,36.05,138.28,35.95,138.20,35.89,137.90,35.95,137.60,36.01,137.35,36.02,137.28,36.02,137.22,36.01,137.22,35.90,137.40,35.81,137.60,35.74,137.70,35.76,137.65,35.70,137.55,35.66,137.47,35.62,137.40,35.69,137.38,35.75,137.38,35.81,137.40,35.81,137.45,35.84,137.53,35.88,137.55,35.91,137.57,35.94,137.55,35.95,137.47,35.94,137.38,35.94,137.28,35.92,137.18,35.92,137.10,35.91,136.97,35.88,136.97,35.84,137.12,35.79,137.30,35.73,137.40,35.70,137.32,35.65,137.28,35.61,137.25
RZ_3422765_9434,null,null,50,0,5,35.55,137.20,35.50,137.12,35.44,137.12,35.42,137.12,35.48,137.15,35.46,137.55,35.44,137.93,35.39,138.18,35.44,138.05,35.49,137.90,35.55,137.68,35.58,137.22,35.61,136.78,35.62,136.55,35.56,136.53,35.49,136.65,35.36,136.78,35.31,136.93,35.34,136.90,35.40,136.88,35.45,136.93,35.42,137.05,35.41,137.18,35.38,137.25,35.33,137.28,35.27,137.30,35.25,137.25,35.25,137.22,35.27,137.15,35.30,137.10,35.31,137.03,35.30,137.03,35.29,137.00,35.25,137.00,35.23,137.05,35.20,137.07,35.20,137.10,35.19,137.07,35.16,137.07,35.15,137.07,35.12,137.00,35.10,136.88,35.10,136.72,35.11,136.68,35.05,136.65,34.99,136.62,34.91,136.82,34.91,137.05,34.92,137.25,34.95,137.22
RZ_3422765_9435,null,null,50,0,5,34.95,137.20,34.98,137.07,34.99,136.95,35.06,136.95,35.12,137.05,35.09,137.05,34.98,136.95,34.86,136.90,34.86,136.95,34.88,137.00,34.89,137.03,34.84,137.03,34.77,137.00,34.74,136.95,34.75,136.90,34.75,136.93,34.75,136.95,34.79,136.88,34.85,136.78,34.90,136.68,34.85,136.68,34.79,136.68,34.65,136.53,34.58,136.40,34.50,136.25,34.51,136.32,34.51,136.38,34.54,136.22,34.58,136.03,34.61,135.82,34.62,135.78,34.62,135.75,34.62,135.82,34.61,136.12,34.55,136.40,34.51,136.60,34.49,136.60,34.44,136.60,34.40,136.65,34.38,136.68,34.56,136.60,34.76,136.28,34.92,135.93,34.92,135.80,34.89,135.88,34.88,135.97,34.84,136.12,34.76,136.30,34.67,136.50,34.60,136.57
RZ_3422765_9436,null,null,50,0,5,34.46,136.65,34.34,136.72,34.25,136.70,34.30,136.70,34.49,136.72,34.66,136.72,34.80,136.82,34.88,136.93,35.04,136.53,35.19,136.03,35.26,135.55,35.24,135.53,35.30,134.90,35.36,134.30,35.34,133.68,35.25,133.53,35.19,133.30,34.98,133.07,34.74,132.97,34.51,132.90,34.55,132.70,34.60,132.38,34.64,132.07,34.74,131.80,34.84,131.55,34.79,131.35,34.61,131.22,34.40,131.22,34.39,130.78,34.36,130.32,34.27,129.88,34.12,129.82,34.01,129.60,33.99,129.28,33.99,128.97,34.06,128.82,34.11,128.85,34.14,128.85,34.06,128.85,33.96,128.88,33.90,128.93,33.88,128.97,33.88,129.15,33.88,129.30,33.75,129.45,33.62,129.45,33.55,129.30,33.64,128.93,33.71,128.55,33.75,128.35
RZ_3422765_9437,null,null,51,0,5,33.76,128.35,33.75,128.45,33.62,128.55,33.50,128.72,33.54,128.82,33.70,128.70,33.85,128.53,33.86,128.38,33.85,128.53,33.86,128.65,33.84,128.72,33.79,128.72,33.75,128.70,33.79,128.70,33.86,128.43,33.92,128.15,33.94,128.00,33.92,128.15,33.95,128.20,33.98,128.22,33.96,128.15,33.86,128.18,33.73,128.18,33.64,128.18,33.58,128.15,33.55,128.18,33.49,128.20,33.46,128.22,33.42,128.28,33.39,128.35,33.35,128.45,33.36,128.78,33.40,129.10,33.48,129.12,33.65,128.88,33.77,128.65,33.83,128.72,33.75,128.78,33.83,128.72,33.95,128.65,34.00,128.53,33.90,128.60,33.76,128.62,33.71,128.70,33.67,128.68,33.67,128.68,33.69,128.53,33.75,128.38,33.81,128.25,33.89,128.25,33.88,128.57
RZ_3422765_9438,null,null,50,0,5,33.86,128.90,33.81,129.22,33.81,129.20,33.83,129.20,33.76,129.05,33.69,128.90,33.70,129.05,33.76,129.40,33.70,129.72,33.56,129.75,33.55,129.72,33.66,129.75,33.74,129.95,33.67,130.07,33.67,130.03,33.75,129.70,33.86,129.40,33.77,129.15,33.64,129.03,33.55,129.38,33.59,129.82,33.64,130.28,33.67,129.95,33.70,129.65,33.71,129.53,33.67,129.82,33.65,130.10,33.66,130.20,33.67,130.20,33.65,130.20,33.62,130.20,33.56,130.28,33.52,130.35,33.61,130.38,33.73,130.25,33.84,130.15,33.83,129.97,33.81,129.85,33.80,129.75,33.79,129.75,33.77,129.75,33.75,129.85,33.75,129.97,33.76,130.18,33.81,130.30,33.83,130.40,33.89,130.25,33.90,130.10,33.90,129.90,33.89,129.85
RZ_3422765_9439,null,null,50,0,5,33.81,129.72,33.76,129.62,33.70,129.62,33.67,129.82,33.67,129.95,33.73,129.93,33.74,129.80,33.73,129.78,33.69,129.82,33.66,129.85,33.65,129.88,33.65,129.82,33.66,129.78,33.77,130.00,33.88,130.28,33.99,130.50,34.01,130.30,34.05,130.10,34.01,130.20,33.92,130.45,33.91,130.75,33.95,130.78,33.90,130.93,33.79,131.05,33.69,131.05,33.66,130.75,33.62,130.22,33.59,129.82,33.58,129.65,33.56,129.72,33.52,129.80,33.51,129.80,33.54,129.78,33.60,129.75,33.64,129.90,33.66,130.07,33.73,130.15,33.80,130.00,33.88,129.85,33.91,129.80,33.94,129.82,33.95,129.85,33.85,129.72,33.73,129.62,33.55,129.60,33.50,129.70,33.49,129.65,33.52,129.53,33.55,129.45,33.54,129.53
RZ_3422765_9440,null,null,50,0,5,33.59,129.55,33.69,129.55,33.76,129.72,33.79,129.95,33.66,130.50,33.58,130.72,33.49,130.90,33.58,130.43,33.66,129.97,33.75,129.62,33.75,129.70,33.76,129.75,33.76,129.80,33.77,129.80,33.75,129.80,33.73,129.78,33.70,129.72,33.64,130.03,33.55,130.32,33.56,130.65,33.61,130.57,33.69,130.43,33.66,130.28,33.65,130.15,33.64,130.07,33.58,130.12,33.51,130.20,33.46,130.30,33.49,130.50,33.54,130.75,33.56,130.65,33.55,130.32,33.50,130.18,33.51,130.40,33.56,130.57,33.62,130.53,33.61,130.45,33.58,130.57,33.54,130.75,33.50,130.80,33.49,130.60,33.49,130.35,33.50,130.20,33.52,130.25,33.54,130.43,33.58,130.62,33.60,130.72,33.60,130.75,33.58,130.70,33.50,130.62
RZ_3422765_9441,null,null,49,0,5,33.44,130.53,33.39,130.47,33.41,130.45,33.45,130.43,33.49,130.43,33.49,130.40,33.46,130.38,33.48,130.38,33.49,130.32,33.51,130.28,33.52,130.12,33.54,130.03,33.55,130.07,33.54,130.20,33.52,130.43,33.50,130.57,33.50,130.75,33.50,130.82,33.46,130.85,33.51,130.20,33.55,129.55,33.62,128.97,33.56,129.07,33.49,129.12,33.41,129.10,33.45,129.43,33.48,129.78,33.42,130.18,33.35,130.28,33.29,130.40,33.34,130.43,33.23,130.38,33.10,130.30,33.11,130.30,33.25,130.32,33.34,130.65,33.29,130.93,33.23,131.05,33.21,130.95,33.21,130.95,33.26,131.07,33.33,130.90,33.31,130.68,33.26,130.47,33.20,130.53,33.19,130.57,33.17,130.57,33.14,130.57,33.11,130.60
RZ_3422765_9442,null,null,51,0,5,33.17,130.45,33.26,130.30,33.26,130.50,33.17,130.82,33.10,131.03,33.11,130.88,33.15,130.75,33.17,130.75,33.19,130.80,33.19,130.85,33.16,130.95,33.17,131.03,33.23,130.82,33.27,130.65,33.23,130.45,33.15,130.38,33.08,130.22,33.09,130.12,33.06,130.22,33.05,130.35,33.01,130.60,33.08,130.82,33.14,131.03,33.21,130.95,33.16,130.60,33.11,130.38,33.09,130.18,33.09,130.25,33.10,130.28,33.10,130.28,33.11,130.30,33.11,130.50,33.16,130.70,33.20,130.95,33.10,130.95,32.94,130.82,32.81,130.68,32.86,130.60,32.92,130.68,32.98,130.72,33.01,130.68,33.04,130.38,33.08,130.12,33.08,130.18,33.05,130.45,33.01,130.57,33.00,130.40,32.98,130.22,32.94,130.22,32.90,130.22,32.88,130.20
RZ_3422765_9443,null,null,50,0,5,32.86,130.22,32.86,130.30,32.83,130.40,32.81,130.45,32.77,130.47,32.76,130.47,32.76,130.62,32.89,130.80,33.02,130.80,33.05,130.65,32.99,130.40,32.88,130.22,32.86,130.05,32.86,130.00,32.88,130.05,32.79,130.10,32.67,130.10,32.65,130.18,32.75,130.35,32.88,130.45,32.84,130.45,32.77,130.35,32.67,130.50,32.79,130.70,32.90,130.90,33.01,130.78,33.00,130.60,32.92,130.43,32.86,130.40,32.77,130.68,32.75,130.95,32.80,131.20,32.90,131.15,32.96,130.97,32.91,130.80,32.85,130.88,32.81,131.05,32.79,131.40,32.77,131.60,32.85,131.40,32.94,131.03,32.99,130.62,33.00,130.30,33.01,129.97,33.01,129.93,32.90,130.15,32.83,130.40,32.80,130.53,32.86,130.70,32.89,130.85
RZ_3422765_9444,null,null,50,0,5,32.96,130.75,33.06,130.50,33.01,130.22,32.88,130.10,32.83,130.12,32.92,130.18,32.99,130.32,32.94,130.50,32.86,130.68,32.81,130.70,32.76,130.60,32.86,130.53,32.96,130.62,33.01,130.80,32.98,130.95,32.95,130.97,32.98,131.00,32.98,131.05,32.91,131.05,32.85,131.07,32.80,131.05,32.80,131.12,32.74,131.15,32.67,131.10,32.71,130.95,32.81,130.78,32.88,130.75,32.84,130.80,32.84,130.62,32.85,130.43,32.88,130.12,32.92,130.03,32.91,130.35,32.94,130.80,32.91,131.25,32.94,131.28,32.92,131.18,32.85,131.00,32.77,130.85,32.70,130.75,32.70,130.70,32.74,130.62,32.74,130.72,32.73,130.78,32.70,130.85,32.69,130.85,32.69,130.88,32.70,130.75,32.69,130.62,32.67,130.47
RZ_3422765_9445,null,null,50,0,5,32.62,130.47,32.59,130.45,32.51,130.45,32.49,130.45,32.49,130.45,32.46,130.43,32.42,130.38,32.35,130.30,32.34,130.28,32.33,130.30,32.36,130.35,32.36,130.35,32.35,130.30,32.33,130.40,32.35,130.53,32.44,130.62,32.51,130.60,32.59,130.50,32.58,130.45,32.55,130.43,32.52,130.47,32.48,130.40,32.44,130.32,32.41,130.30,32.39,130.40,32.36,130.47,32.34,130.50,32.45,130.50,32.58,130.53,32.60,130.50,32.50,130.53,32.42,130.62,32.41,130.75,32.42,130.90,32.42,130.90,32.49,130.53,32.54,130.18,32.59,129.85,32.60,129.88,32.60,129.88,32.59,129.88,32.56,129.82,32.54,129.78,32.55,129.68,32.54,129.62,32.55,129.53,32.52,129.45,32.51,129.47,32.46,129.62,32.45,129.75
RZ_3422765_9446,null,null,50,0,5,32.46,129.85,32.56,129.88,32.70,129.65,32.79,129.43,32.76,129.32,32.59,129.43,32.44,129.60,32.36,129.65,32.45,129.72,32.56,129.65,32.58,129.60,32.55,129.53,32.45,129.50,32.42,129.32,32.44,129.12,32.49,128.95,32.49,128.95,32.42,129.43,32.39,129.93,32.40,130.40,32.49,130.47,32.56,130.55,32.62,130.70,32.65,130.75,32.64,130.55,32.62,130.30,32.61,130.03,32.56,130.00,32.48,129.97,32.38,130.00,32.38,130.03,32.40,130.05,32.30,130.22,32.19,130.40,32.06,130.35,32.06,130.18,32.06,130.00,32.05,130.10,32.05,130.15,32.08,130.05,32.12,129.90,32.35,129.80,32.55,129.82,32.69,129.88,32.60,129.88,32.51,129.72,32.46,129.57,32.45,129.43,32.36,129.43,32.29,129.43
RZ_3422765_9447,null,null,50,0,5,32.26,129.43,32.30,129.45,32.35,129.50,32.34,129.47,32.33,129.45,32.33,129.43,32.33,129.43,32.34,129.43,32.25,129.72,32.17,130.05,32.05,130.32,32.00,130.30,32.01,130.30,32.10,130.12,32.19,129.90,32.21,129.80,32.23,129.90,32.27,129.93,32.34,129.82,32.40,129.72,32.29,129.78,32.19,129.90,32.11,130.03,32.17,129.80,32.23,129.50,32.26,129.15,32.30,129.10,32.31,129.43,32.33,129.80,32.25,130.15,32.19,130.10,32.16,130.05,32.19,130.05,32.19,130.18,32.16,130.25,32.16,130.10,32.16,129.85,32.15,129.60,32.11,129.60,32.09,129.57,32.08,129.57,32.04,129.65,31.98,129.82,31.93,129.90,31.88,129.85,31.88,129.75,31.90,129.70,31.95,129.75,32.00,129.78,32.00,129.85
RZ_3422765_9448,null,null,50,0,5,31.95,129.88,31.95,129.95,31.99,130.05,32.02,130.15,32.01,130.07,32.02,129.97,31.99,129.90,31.95,129.90,31.88,129.88,31.85,129.82,31.81,129.80,31.82,129.78,31.82,129.78,31.84,129.82,31.90,129.93,31.91,130.00,31.88,130.10,31.77,130.15,31.77,130.22,31.81,130.25,31.89,130.12,31.91,129.97,31.95,129.85,31.95,129.90,31.93,130.05,31.93,130.15,31.93,130.15,31.93,130.07,31.91,130.10,31.88,130.10,31.84,130.07,31.80,130.18,31.64,130.25,31.51,130.05,31.40,129.75,31.38,129.53,31.25,129.62,30.99,129.72,30.43,129.68,29.84,129.95,29.24,130.25,28.95,130.68,28.38,130.70,27.84,130.85,27.20,131.28,26.68,131.90,26.16,132.43,25.76,132.85,25.54,133.82,25.16,134.80
RZ_3422765_9449,null,null,50,0,5,24.75,136.07,24.40,136.78,24.32,137.35,24.32,137.35,24.27,137.30,24.19,137.57,24.21,137.93,24.31,138.10,24.35,138.25,24.29,138.38,24.24,138.47,24.27,138.45,24.30,138.32,24.31,138.28,24.32,138.22,24.35,138.15,24.39,137.95,24.39,137.75,24.27,137.85,24.19,137.97,24.10,138.07,24.10,138.03,24.14,138.12,24.15,138.43,24.07,138.60,23.96,138.68,23.85,138.53,23.86,138.47,23.88,138.47,23.89,138.82,23.86,139.18,23.89,139.28,23.95,139.05,23.88,138.88,23.75,138.88,23.59,138.88,23.56,138.78,23.64,138.75,23.77,138.75,23.90,138.78,23.91,138.80,23.91,138.85,23.88,138.88,23.86,138.75,23.85,138.65,23.86,138.55,23.86,138.50,23.88,138.35,23.90,138.07,24.00,137.90
RZ_3422765_9450,null,null,50,0,12,24.04,138.12,24.04,138.45,24.02,138.47,24.06,138.18,24.12,137.95,24.11,138.10,24.10,138.22,24.07,138.32,24.06,138.35,24.07,138.25,24.09,138.12,24.09,138.07,24.09,138.18,24.00,138.20,23.91,138.18,23.85,138.10,23.90,138.05,23.96,138.00,23.95,137.93,23.91,137.88,23.75,138.00,23.64,138.15,23.64,138.35,23.76,138.38,23.91,138.43,23.96,138.43,24.02,138.40,24.05,138.45,24.10,138.55,24.12,138.65,24.12,138.62,24.14,138.18,24.12,137.72,24.12,137.35,24.06,137.50,24.06,137.65,23.99,137.72,23.96,137.72,23.93,137.93,23.93,138.30,23.90,138.68,23.94,138.88,24.01,138.93,24.06,138.97,24.04,138.82,24.02,138.50,24.04,138.22,23.99,138.12,23.95,138.10,23.91,138.03
RZ_3422765_9451,null,null,50,0,12,23.94,137.85,23.94,137.78,24.07,137.75,24.21,137.82,24.34,137.93,24.34,137.75,24.29,137.53,24.23,137.32,24.14,137.32,24.09,137.45,24.09,137.62,24.09,137.82,24.15,137.95,24.19,137.97,24.23,138.03,24.15,138.03,24.10,137.95,24.05,137.75,24.09,137.55,24.09,137.62,24.06,137.95,24.04,138.28,24.00,138.43,23.99,138.40,23.98,138.38,23.98,138.38,23.96,138.50,23.98,138.62,23.99,138.72,24.01,138.68,23.88,138.55,23.75,138.38,23.76,138.30,23.90,138.32,24.02,138.40,24.10,138.22,24.18,138.03,24.25,138.18,24.25,138.55,24.15,138.75,24.06,138.45,23.98,138.18,23.93,138.07,23.86,138.15,23.79,138.20,23.76,138.28,23.82,138.32,23.93,138.22,24.04,138.12,24.06,138.00
RZ_3422765_9452,null,null,50,0,12,24.02,138.05,24.00,137.90,23.94,137.82,23.90,137.75,23.86,137.82,23.81,137.85,23.77,137.88,23.75,137.75,23.75,137.60,23.73,137.50,23.76,137.53,23.81,137.50,23.89,137.40,23.91,137.30,23.94,137.22,23.94,137.32,23.94,137.47,23.91,137.57,23.95,137.32,23.98,137.10,23.88,137.38,23.75,137.85,23.61,138.28,23.61,138.15,23.70,137.88,23.77,137.75,23.82,137.65,23.80,137.65,23.79,137.55,23.81,137.50,23.91,137.53,24.01,137.57,24.07,137.75,24.05,137.93,24.05,138.15,24.07,138.20,24.11,138.20,24.11,138.10,24.10,138.00,24.00,137.97,23.90,138.00,23.86,137.65,23.94,137.30,24.00,137.00,24.01,137.10,23.99,137.20,23.98,137.20,24.06,137.10,24.15,137.03,24.20,137.00
RZ_3422765_9453,null,null,50,0,12,24.15,137.05,24.09,137.07,23.96,137.05,23.84,137.10,23.84,137.18,23.94,137.25,24.05,137.28,23.99,137.35,23.96,137.40,23.95,137.43,23.96,137.40,23.95,137.38,23.88,137.32,23.84,137.30,23.82,137.38,23.86,137.47,23.91,137.57,23.94,137.55,23.95,137.53,23.91,137.38,23.89,137.25,23.86,137.20,23.89,137.30,23.91,137.43,23.93,137.50,23.81,137.53,23.68,137.65,23.55,137.72,23.55,137.78,23.56,137.68,23.57,137.62,23.59,137.50,23.60,137.40,23.62,137.18,23.64,137.07,23.64,136.97,23.71,137.00,23.76,137.03,23.81,137.10,23.77,137.15,23.76,137.18,23.82,137.15,23.90,137.12,23.93,137.38,23.85,137.65,23.79,137.80,23.75,137.62,23.77,137.32,23.79,137.15,23.91,136.93
RZ_3422765_9454,null,null,50,0,12,23.99,136.85,24.06,136.82,24.02,136.90,23.95,137.25,23.73,137.53,23.52,137.75,23.39,137.65,23.45,137.50,23.51,137.35,23.56,137.25,23.59,137.12,23.62,136.95,23.64,136.78,23.66,136.72,23.66,136.78,23.66,137.00,23.64,137.20,23.64,137.35,23.64,137.32,23.61,137.30,23.62,137.28,23.68,136.93,23.73,136.62,23.69,136.35,23.54,136.40,23.43,136.45,23.46,136.53,23.60,136.53,23.74,136.55,23.59,136.85,23.44,137.15,23.29,137.45,23.31,137.43,23.34,137.40,23.38,137.50,23.44,137.57,23.49,137.68,23.50,137.65,23.51,137.68,23.57,137.50,23.66,137.32,23.69,137.20,23.65,137.25,23.57,137.30,23.54,137.30,23.51,137.40,23.49,137.47,23.45,137.55,23.44,137.28,23.40,136.95
RZ_3422765_9455,null,null,50,0,12,23.36,136.65,23.41,136.68,23.50,136.78,23.46,136.82,23.34,136.75,23.21,136.62,23.25,136.45,23.27,136.38,23.29,136.32,23.30,136.38,23.31,136.43,23.35,136.32,23.36,136.22,23.36,136.05,23.34,135.97,23.20,135.97,23.14,136.07,23.06,136.18,23.11,136.25,23.15,136.38,23.21,136.50,23.25,136.88,23.25,137.20,23.20,137.53,23.19,137.57,23.18,137.60,23.21,137.25,23.34,136.93,23.49,136.47,23.62,136.38,23.64,136.55,23.59,136.80,23.51,137.05,23.48,137.00,23.46,137.00,23.44,137.00,23.40,136.97,23.38,136.97,23.35,136.90,23.34,136.75,23.34,136.62,23.34,136.60,23.27,136.65,23.20,136.75,23.14,136.80,23.16,136.80,23.20,136.93,23.21,137.07,23.19,137.30,23.10,137.40
RZ_3422765_9456,null,null,51,0,12,23.02,137.47,22.99,137.43,23.06,137.22,23.10,137.07,23.12,136.88,23.15,136.90,23.23,136.93,23.27,137.03,23.27,137.07,23.25,137.03,23.26,136.93,23.27,136.82,23.27,136.82,23.30,136.82,23.35,136.82,23.39,136.88,23.41,136.95,23.41,137.00,23.45,136.82,23.32,136.57,23.20,136.35,23.02,136.32,23.00,136.40,22.99,136.47,23.05,136.30,23.11,136.07,23.15,135.90,23.18,136.03,23.16,136.40,23.24,136.72,23.29,136.88,23.23,136.75,23.10,136.47,22.98,136.25,22.94,136.03,22.88,135.93,22.84,135.95,22.89,136.00,23.00,136.25,23.10,136.43,23.20,136.57,23.27,136.53,23.34,136.57,23.23,136.60,23.09,136.53,23.05,136.43,23.18,136.28,23.29,136.22,23.26,136.45,23.20,136.70,23.16,136.97
RZ_3422765_9457,null,null,50,70,4,23.15,137.05,23.15,137.12,23.16,137.05,23.20,136.88,23.11,136.68,23.05,136.35,23.02,136.07,23.14,135.95,23.23,136.07,23.11,136.15,22.98,136.12,22.94,136.12,23.04,136.32,23.12,136.68,23.11,137.03,23.12,137.20,23.15,137.18,23.19,137.03,23.21,136.85,23.25,136.75,23.26,136.82,23.26,136.82,23.26,136.78,23.19,136.60,23.10,136.53,23.02,136.47,23.00,136.80,22.98,137.12,22.96,137.20,23.02,137.03,23.07,136.85,23.14,136.68,23.15,136.47,23.16,136.35,23.06,136.45,22.98,136.50,23.00,136.50,23.10,136.45,23.21,136.47,23.24,136.47,23.26,136.47,23.27,136.47,23.30,136.47,23.29,136.57,23.31,136.80,23.34,137.00,23.35,137.10,23.32,137.00,23.23,136.90,23.14,136.88
RZ_3422765_9458,null,null,50,0,4,23.05,137.03,23.00,137.32,23.01,137.57,23.10,137.35,23.18,137.03,23.19,137.10,23.15,137.53,23.20,137.75,23.25,137.65,23.20,137.55,23.09,137.50,23.00,137.35,23.10,137.25,23.18,137.28,23.15,137.20,23.05,137.10,22.93,137.20,22.94,137.43,22.94,137.62,22.94,137.65,22.93,137.70,22.94,137.57,22.91,137.32,22.90,137.07,22.86,136.97,22.84,137.07,22.84,137.25,22.75,137.40,22.69,137.45,22.70,137.45,22.80,137.50,22.90,137.57,22.93,137.65,22.98,137.75,23.01,137.80,23.06,137.72,23.07,137.55,23.02,137.38,22.95,137.35,22.86,137.47,22.79,137.75,22.71,138.00,22.68,137.95,22.69,137.75,22.70,137.57,22.65,137.60,22.60,137.60,22.59,137.70,22.60,137.82,22.69,138.00
RZ_3422765_9459,null,null,50,0,4,22.74,138.12,22.80,138.15,22.79,138.18,22.73,138.15,22.70,137.90,22.69,137.65,22.73,137.43,22.68,137.43,22.60,137.47,22.50,137.53,22.46,137.57,22.43,137.55,22.39,137.55,22.36,137.57,22.32,137.62,22.29,137.68,22.34,137.72,22.41,137.78,22.49,137.80,22.52,137.72,22.57,137.55,22.65,137.35,22.68,137.32,22.66,137.40,22.64,137.57,22.64,137.70,22.65,137.68,22.73,137.55,22.81,137.32,22.88,137.28,22.85,137.28,22.80,137.30,22.75,137.32,22.66,137.70,22.59,138.12,22.55,138.38,22.57,138.35,22.65,138.35,22.71,138.28,22.79,138.07,22.76,138.12,22.66,138.35,22.59,138.38,22.54,138.12,22.54,137.97,22.51,137.97,22.48,138.00,22.43,137.93,22.39,137.85,22.40,137.95
RZ_3422765_9460,null,null,50,0,4,22.46,138.10,22.54,138.28,22.55,138.30,22.54,138.18,22.51,138.05,22.49,137.93,22.57,137.62,22.71,137.35,22.86,136.93,22.82,136.80,22.71,136.88,22.57,137.10,22.56,137.32,22.59,137.32,22.61,137.38,22.64,137.45,22.65,137.50,22.64,137.47,22.62,137.45,22.64,137.40,22.64,137.32,22.64,137.22,22.64,137.15,22.62,137.20,22.61,137.28,22.61,137.38,22.64,137.30,22.69,137.22,22.73,137.18,22.73,137.20,22.68,137.38,22.62,137.47,22.59,137.57,22.60,137.43,22.61,137.35,22.64,137.32,22.57,137.93,22.51,138.50,22.51,138.43,22.54,137.78,22.56,137.28,22.46,137.50,22.40,137.70,22.34,137.88,22.36,137.97,22.39,138.15,22.46,138.28,22.50,138.28,22.51,138.22,22.46,138.20
RZ_3422765_9461,null,null,50,0,4,22.46,137.82,22.43,137.43,22.40,136.93,22.43,136.85,22.60,137.12,22.76,137.40,22.73,137.53,22.64,137.35,22.54,137.32,22.59,137.47,22.64,137.62,22.68,137.70,22.64,137.80,22.57,137.93,22.51,138.03,22.48,137.97,22.46,137.93,22.46,137.88,22.41,137.78,22.36,137.70,22.34,137.55,22.32,137.45,22.30,137.53,22.35,137.68,22.43,137.85,22.51,137.85,22.52,137.78,22.60,137.68,22.68,137.55,22.73,137.47,22.68,137.65,22.62,137.88,22.56,138.10,22.51,138.07,22.48,137.95,22.48,137.72,22.50,137.50,22.52,137.43,22.57,137.47,22.59,137.53,22.62,137.40,22.60,137.25,22.62,137.38,22.61,137.75,22.54,138.12,22.52,138.00,22.51,137.80,22.62,137.65,22.70,137.72,22.75,137.95
RZ_3422765_9462,null,null,51,0,4,22.74,138.22,22.73,138.47,22.69,138.38,22.62,138.15,22.60,137.95,22.59,137.82,22.61,137.72,22.65,137.53,22.69,137.47,22.70,137.60,22.66,137.78,22.62,137.93,22.61,137.88,22.52,137.80,22.38,137.75,22.24,137.70,22.12,137.68,22.09,137.65,22.12,137.57,22.27,137.50,22.40,137.43,22.46,137.43,22.43,137.45,22.41,137.45,22.40,137.47,22.41,137.57,22.41,137.68,22.35,137.72,22.27,137.75,22.18,137.85,22.15,137.97,22.12,138.20,22.14,138.38,22.18,138.65,22.20,138.78,22.26,138.53,22.36,138.20,22.46,137.82,22.52,137.80,22.51,137.75,22.51,137.72,22.59,137.88,22.66,138.05,22.71,138.30,22.64,138.38,22.54,138.43,22.48,138.38,22.48,138.18,22.51,138.00,22.51,138.03,22.50,138.22
RZ_3422765_9463,null,null,49,0,7,22.46,138.55,22.43,138.72,22.39,138.90,22.36,138.82,22.36,138.68,22.36,138.50,22.39,138.53,22.44,138.55,22.51,138.60,22.54,138.65,22.52,138.68,22.48,138.68,22.48,138.65,22.46,138.60,22.43,138.57,22.39,138.60,22.32,138.60,22.34,138.38,22.34,138.20,22.46,138.07,22.56,138.25,22.65,138.30,22.62,138.28,22.71,138.20,22.99,138.07,23.34,137.75,23.70,137.50,24.34,137.03,25.19,136.38,26.36,135.68,27.59,135.35,28.73,134.78,29.93,134.22,31.16,132.22,32.83,130.50,34.45,128.80,36.42,127.05,38.04,125.28,39.44,123.33,40.40,121.95,41.60,120.15,42.66,117.85,43.92,115.65,44.98,114.10,46.26,112.33,47.20,110.88,48.06,109.20,48.95,108.25,49.99,107.12
RZ_3422765_9464,null,null,51,0,7,51.21,106.00,52.30,104.72,53.30,103.70,54.38,103.05,55.55,101.90,56.81,100.65,57.98,99.05,59.26,97.65,60.50,96.20,61.77,94.62,62.85,93.45,64.15,92.17,65.36,91.22,66.50,89.97,67.53,88.95,68.56,87.30,69.55,85.80,70.51,84.03,71.34,82.85,72.61,81.80,73.70,80.80,74.94,79.20,75.83,77.12,76.94,75.20,78.11,73.58,79.15,72.47,79.92,71.20,80.79,69.53,81.66,67.95,82.76,66.42,83.47,65.08,84.29,63.42,85.11,62.02,86.03,60.73,86.89,59.75,87.44,58.65,87.94,57.40,88.55,56.05,89.33,55.00,89.96,54.40,90.59,53.17,91.25,52.10,91.94,50.77,92.55,49.62,92.91,47.88,93.24,46.55,93.46,45.60,93.67,44.92,93.94,43.70,94.31,42.67,94.88,41.85
RZ_3422765_9465,null,null,50,0,7,95.42,41.12,95.94,40.52,96.33,39.52,96.75,38.60,97.11,37.62,97.49,37.12,97.83,36.65,98.04,36.05,98.45,35.35,98.80,34.60,99.16,33.85,99.34,32.90,99.56,32.35,99.80,31.50,99.91,30.90,99.92,30.23,100.05,29.77,100.17,29.43,100.24,28.88,100.19,28.57,100.14,28.18,100.15,28.05,99.94,27.80,99.61,27.77,99.24,27.80,99.10,27.68,98.99,27.43,98.84,27.38,98.69,27.57,98.61,27.77,98.47,27.77,98.31,27.85,98.15,28.05,98.01,28.25,97.86,28.48,97.66,28.55,97.55,28.62,97.33,28.90,97.17,29.15,97.04,29.50,97.03,29.57,97.01,29.68,96.94,29.73,96.81,29.82,96.64,29.90,96.54,29.90,96.47,30.05,96.44,30.48,96.40,31.00,96.39,31.35
RZ_3422765_9466,null,null,50,0,7,96.30,31.45,96.20,31.65,96.10,31.85,96.10,31.80,96.11,31.57,96.10,31.45,96.00,31.82,95.90,32.23,95.81,32.42,95.80,32.33,95.80,32.27,95.80,32.33,95.81,32.40,95.84,32.45,95.84,32.42,95.83,32.35,95.80,32.27,95.76,32.30,95.71,32.48,95.67,32.83,95.62,33.10,95.58,33.40,95.51,33.50,95.46,33.50,95.44,33.38,95.44,33.45,95.44,33.67,95.45,33.80,95.40,33.75,95.35,33.77,95.30,33.88,95.29,34.00,95.22,34.00,95.15,33.98,95.06,33.95,95.04,33.92,95.03,33.98,95.03,34.02,95.04,34.02,95.03,34.00,95.04,33.95,95.06,34.00,95.08,34.20,95.06,34.38,95.03,34.45,95.01,34.40,95.01,34.33,95.01,34.30,94.99,34.30,94.96,34.25
RZ_3422765_9467,null,null,50,0,7,94.95,34.20,94.95,34.05,94.96,33.95,94.99,34.20,94.99,34.55,94.99,34.90,94.99,34.90,95.01,34.90,95.05,34.92,95.03,34.95,94.96,34.73,94.90,34.50,94.92,34.27,94.94,34.33,94.92,34.35,94.86,34.40,94.90,34.38,94.97,34.38,95.06,34.52,95.06,34.73,95.04,34.92,94.92,34.90,94.81,34.83,94.71,34.73,94.69,34.73,94.65,34.85,94.76,34.98,94.90,34.75,94.94,34.45,94.84,34.40,94.75,34.62,94.76,34.85,94.79,34.80,94.78,34.73,94.76,34.65,94.74,34.85,94.74,35.02,94.75,35.17,94.76,35.12,94.79,34.85,94.81,34.62,94.84,34.35,94.85,34.30,94.86,34.42,94.85,34.62,94.84,34.88,94.83,34.90,94.81,35.08,94.74,35.23,94.67,34.88
RZ_3422765_9468,null,null,50,0,7,94.65,34.55,94.70,34.17,94.72,34.20,94.72,34.08,94.69,34.15,94.62,34.33,94.55,34.60,94.54,34.83,94.59,35.05,94.64,35.08,94.62,35.00,94.69,35.05,94.75,35.15,94.85,34.83,94.88,34.35,94.89,33.98,94.84,34.10,94.79,34.25,94.75,34.30,94.75,34.30,94.88,34.33,95.01,34.33,95.16,34.02,95.10,33.75,95.03,33.48,94.90,33.85,94.79,34.27,94.29,34.70,93.53,34.73,92.67,34.92,92.03,35.27,91.28,35.65,90.28,36.65,89.04,37.52,87.66,38.38,85.99,39.33,84.34,40.65,82.74,42.40,81.47,43.90,79.58,45.20,77.54,46.83,74.90,48.77,72.33,51.10,69.85,53.40,67.56,55.08,65.54,57.15,63.06,59.08,60.54,62.27,57.75,64.53,55.29,66.75
RZ_3422765_9469,null,null,50,0,7,53.06,68.30,51.04,70.58,48.96,73.05,46.89,74.92,45.02,76.83,43.01,78.97,41.23,80.90,39.65,82.70,38.08,84.25,36.71,85.67,35.06,87.08,33.86,88.22,32.59,89.75,31.48,91.15,30.50,92.70,29.36,93.85,28.39,95.15,27.20,96.05,26.07,97.55,25.09,98.62,24.23,99.92,23.46,100.70,22.56,101.58,21.66,102.35,21.00,103.35,20.45,104.15,19.96,104.67,19.46,105.22,18.96,106.05,18.70,106.95,18.49,107.42,18.45,107.58,18.35,108.15,18.24,109.00,18.16,109.85,18.30,110.12,18.45,110.17,18.74,110.25,19.02,110.58,19.44,110.97,19.70,111.35,20.02,111.47,20.36,111.30,20.73,111.00,20.90,110.65,21.11,110.45,21.31,110.30,21.57,110.10,21.70,109.65,21.80,109.28
RZ_3422765_9470,null,null,50,0,7,21.96,108.97,22.07,109.03,22.21,108.97,22.24,108.85,22.30,108.53,22.35,108.28,22.44,108.10,22.48,108.10,22.48,108.10,22.43,108.08,22.41,108.00,22.48,107.92,22.55,107.80,22.65,107.55,22.71,107.30,22.80,107.00,22.86,106.78,22.93,106.53,22.95,106.40,22.96,106.38,22.95,106.40,22.95,106.40,22.93,106.33,22.90,106.30,22.93,106.25,23.04,106.20,23.18,106.20,23.27,106.17,23.31,106.10,23.35,106.05,23.39,106.00,23.40,105.90,23.38,105.78,23.36,105.55,23.36,105.45,23.38,105.38,23.41,105.42,23.48,105.50,23.51,105.60,23.54,105.65,23.51,105.70,23.54,105.72,23.59,105.75,23.69,105.53,23.77,105.25,23.88,104.95,23.94,104.92,23.99,104.95,24.05,104.97,24.16,105.05
RZ_3422765_9471,null,null,50,0,7,24.24,105.08,24.26,105.10,24.21,105.08,24.23,105.05,24.38,105.00,24.51,104.95,24.62,104.88,24.62,104.80,24.66,104.67,24.73,104.60,24.76,104.60,24.75,104.67,24.73,104.72,24.71,104.72,24.76,104.75,24.85,104.55,24.94,104.38,24.96,104.17,24.94,104.17,24.91,104.17,24.89,104.08,24.94,104.00,24.99,103.97,25.02,104.03,25.01,104.08,25.01,104.08,25.06,104.17,25.11,104.30,25.16,104.42,25.18,104.45,25.19,104.50,25.26,104.53,25.31,104.55,25.36,104.53,25.32,104.50,25.26,104.50,25.20,104.50,25.21,104.25,25.24,103.97,25.26,103.72,25.38,103.70,25.48,103.67,25.51,103.62,25.44,103.53,25.35,103.55,25.38,103.58,25.46,103.58,25.56,103.50,25.65,103.45,25.66,103.40
RZ_3422765_9472,null,null,50,0,7,25.73,103.42,25.84,103.45,25.94,103.45,25.91,103.42,25.81,103.40,25.73,103.42,25.75,103.38,25.82,103.35,25.86,103.33,25.88,103.38,25.82,103.45,25.84,103.50,25.86,103.55,25.93,103.50,26.00,103.38,26.06,103.33,26.09,103.38,26.05,103.53,26.02,103.65,26.01,103.70,25.98,103.72,25.94,103.67,26.05,103.65,26.24,103.38,26.41,103.12,26.45,102.92,26.49,103.00,26.52,103.08,26.45,103.30,26.34,103.50,26.26,103.70,26.31,103.65,26.43,103.60,26.50,103.55,26.55,103.53,26.49,103.42,26.43,103.35,26.43,103.30,26.50,103.35,26.56,103.40,26.54,103.42,26.52,103.42,26.51,103.45,26.50,103.33,26.50,103.22,26.51,103.08,26.56,103.05,26.62,103.03,26.65,103.12,26.65,103.15
RZ_3422765_9473,null,null,51,0,2,26.64,103.20,26.62,103.17,26.64,103.05,26.65,102.90,26.73,102.75,26.77,102.75,26.86,102.62,26.89,102.50,26.90,102.42,26.89,102.50,26.88,102.58,26.85,102.53,26.82,102.47,26.84,102.58,26.86,102.78,26.80,102.95,26.70,102.95,26.73,103.00,26.84,103.08,26.90,103.22,26.85,103.35,26.84,103.45,26.88,103.45,26.90,103.47,26.89,103.47,26.86,103.40,26.85,103.33,26.84,103.28,26.84,103.22,26.84,103.15,26.88,102.80,26.93,102.50,26.95,102.50,26.95,102.75,26.93,103.00,26.94,102.95,26.89,102.90,26.84,102.85,26.79,102.83,26.79,102.80,26.81,102.70,26.86,102.53,26.94,102.38,27.00,102.30,27.01,102.47,27.05,102.60,27.07,102.67,27.04,102.60,26.95,102.58,26.86,102.53,26.86,102.47
RZ_3422765_9474,null,null,50,0,2,26.94,102.45,27.05,102.28,27.16,102.12,27.18,101.97,27.25,101.97,27.31,102.00,27.36,102.12,27.25,102.12,27.15,102.15,27.06,102.03,27.06,102.00,27.07,102.03,27.09,102.10,27.18,102.10,27.24,102.03,27.38,101.90,27.45,101.85,27.52,101.80,27.46,101.78,27.29,101.95,27.11,102.12,27.05,102.30,27.12,102.25,27.21,102.12,27.29,102.00,27.35,101.92,27.48,102.45,27.56,102.92,27.74,103.40,28.19,103.42,28.80,103.28,29.50,103.00,30.26,102.55,31.10,102.22,32.25,102.00,33.29,101.80,34.42,101.35,35.48,100.47,36.54,99.45,37.38,98.67,38.19,97.75,38.74,97.08,39.55,95.67,40.12,94.72,40.71,93.55,41.24,93.03,41.77,91.90,42.45,90.90,42.99,89.95,43.64,89.20
RZ_3422765_9475,null,null,50,0,2,44.34,88.17,45.24,86.22,45.99,84.65,46.67,83.28,47.01,82.78,47.65,82.00,48.12,80.97,48.80,79.83,49.10,78.58,49.61,77.35,49.95,76.00,50.48,75.10,51.01,74.12,51.55,73.30,52.08,72.62,52.38,72.00,52.91,71.67,53.24,71.30,53.56,71.30,53.84,71.70,54.15,72.15,54.62,72.70,54.94,72.80,55.25,72.92,55.56,72.95,55.91,73.17,56.31,73.58,56.66,74.05,57.12,74.42,57.71,74.72,58.15,75.00,58.84,75.20,59.24,75.53,59.66,75.78,59.67,75.90,60.00,75.88,60.31,75.67,60.59,75.55,60.62,75.42,60.85,75.30,61.09,75.15,61.27,74.85,61.38,74.67,61.54,74.40,61.90,74.33,62.20,74.33,62.49,73.88,62.83,73.17,63.12,72.47,63.39,71.83
RZ_3422765_9476,null,null,50,0,2,63.70,71.33,64.04,70.78,64.36,70.65,64.41,70.15,64.64,69.62,64.86,69.08,65.26,68.58,65.70,68.15,66.17,67.75,66.50,67.42,66.71,66.78,67.16,65.58,67.75,64.67,68.34,63.67,68.74,63.12,69.20,62.10,69.61,61.50,69.99,60.25,70.12,59.42,70.40,58.38,70.81,58.05,71.21,57.35,71.64,56.73,71.91,55.70,72.34,54.85,72.74,53.85,73.11,53.05,73.34,52.05,73.55,51.12,73.75,50.15,74.05,49.60,74.20,48.80,74.35,47.92,74.35,46.75,74.35,46.05,74.50,45.38,74.67,44.62,74.81,43.60,74.76,42.80,74.71,42.20,74.76,41.62,74.83,40.92,74.89,40.40,75.06,40.00,75.28,39.45,75.60,38.92,75.80,38.02,76.00,37.50,76.11,36.88,76.24,36.70
RZ_3422765_9477,null,null,50,0,2,76.42,36.50,76.60,35.98,76.79,35.48,76.89,35.02,77.03,34.80,77.25,34.50,77.55,33.75,77.81,33.27,78.00,32.42,78.22,32.00,78.44,31.55,78.61,31.45,78.65,31.30,78.70,30.77,78.74,29.90,78.79,29.05,78.84,28.60,78.88,28.57,78.90,28.48,78.94,28.27,79.05,28.07,79.16,27.90,79.29,27.73,79.49,27.45,79.67,27.18,79.95,26.98,80.09,26.95,80.19,26.98,80.16,26.90,80.15,26.65,80.17,26.15,80.29,25.70,80.38,25.40,80.42,25.38,80.40,25.48,80.45,25.55,80.55,25.43,80.60,25.25,80.55,25.32,80.47,25.57,80.46,25.77,80.46,25.70,80.47,25.80,80.50,25.93,80.51,26.05,80.51,26.10,80.47,26.15,80.46,26.20,80.49,26.27,80.53,26.43
RZ_3422765_9478,null,null,50,0,2,80.53,26.57,80.45,26.62,80.36,26.75,80.30,26.90,80.31,27.12,80.33,27.20,80.34,27.25,80.34,27.27,80.35,27.30,80.34,27.32,80.34,27.30,80.33,27.30,80.31,27.57,80.29,27.88,80.26,28.00,80.17,27.85,80.10,27.75,80.06,27.98,80.10,28.18,80.11,28.48,80.11,28.57,80.09,28.62,80.05,28.60,80.01,28.73,80.00,28.90,80.03,28.80,80.06,28.62,80.11,28.43,80.11,28.57,80.09,28.73,80.01,28.85,79.96,28.85,79.92,28.50,79.92,28.12,79.90,28.35,79.88,28.93,79.91,29.52,79.97,29.50,80.10,29.48,80.15,29.35,80.20,29.12,80.12,28.93,80.06,28.88,80.03,28.93,80.05,28.95,80.08,29.07,80.08,29.12,80.08,29.18,80.06,29.23,80.06,29.32
RZ_3422765_9479,null,null,50,0,2,80.06,29.43,80.06,29.43,80.06,29.40,80.08,29.38,80.10,29.30,80.10,29.27,80.10,29.23,80.09,29.20,80.08,29.45,80.06,29.73,80.06,30.00,80.04,29.93,80.01,29.82,79.99,29.73,79.99,29.77,79.97,29.80,79.97,29.82,79.97,29.73,80.06,29.57,80.14,29.43,80.20,29.57,80.17,29.80,80.15,29.98,80.12,29.93,80.14,29.90,80.15,29.93,80.19,29.95,80.20,30.00,80.21,30.07,80.20,30.12,80.20,30.07,80.20,29.98,80.19,30.02,80.17,30.15,80.17,30.27,80.19,30.30,80.16,30.38,80.11,30.57,80.03,30.80,79.99,30.68,80.03,30.45,80.11,30.32,80.21,30.40,80.29,30.48,80.35,30.50,80.35,30.55,80.31,30.50,80.28,30.45,80.35,30.40,80.42,30.45
RZ_3422765_9480,null,null,50,0,2,80.46,30.45,80.44,30.18,80.41,29.90,80.40,30.07,80.36,30.48,80.36,30.88,80.39,30.82,80.40,30.62,80.39,30.43,80.36,30.25,80.35,30.27,80.34,30.25,80.36,30.23,80.40,30.30,80.41,30.40,80.38,30.45,80.33,30.38,80.30,30.38,80.34,30.43,80.35,30.60,80.36,30.77,80.34,30.98,80.33,31.05,80.29,31.00,80.28,30.93,80.28,30.82,80.30,30.75,80.36,30.73,80.41,30.73,80.45,30.70,80.45,30.68,80.45,30.68,80.45,30.80,80.45,30.93,80.47,31.12,80.50,31.23,80.54,31.30,80.50,31.25,80.46,31.18,80.45,31.15,80.50,30.95,80.54,30.75,80.53,30.52,80.49,30.50,80.51,30.57,80.54,30.62,80.55,30.70,80.50,30.68,80.49,30.65,80.49,30.62
RZ_3422765_9481,null,null,50,0,6,80.50,30.57,80.47,30.52,80.45,30.50,80.45,30.45,80.56,30.55,80.67,30.62,80.67,30.65,80.59,30.60,80.49,30.62,80.46,30.68,80.54,30.55,80.67,30.43,80.80,30.35,80.79,30.38,80.72,30.40,80.67,30.45,80.70,30.55,80.79,30.62,80.86,30.65,80.90,30.65,80.88,30.70,80.86,30.77,80.85,30.85,80.85,30.68,80.84,30.50,80.84,30.15,80.84,29.95,80.81,30.12,80.79,30.48,80.78,30.85,80.78,30.93,80.76,30.95,80.76,31.00,80.78,30.98,80.80,30.80,80.80,30.62,80.81,30.48,80.81,30.48,80.80,30.60,80.80,30.70,80.79,30.85,80.79,30.90,80.79,30.65,80.79,30.38,80.78,30.38,80.76,30.68,80.75,30.95,80.75,30.88,80.76,30.45,80.78,30.05
RZ_3422765_9482,null,null,50,0,6,80.79,29.77,80.78,29.82,80.76,29.85,80.75,30.07,80.74,30.30,80.76,30.55,80.78,30.55,80.79,30.52,80.79,30.52,80.79,30.35,80.92,30.20,81.05,30.07,81.15,30.10,81.14,30.10,81.14,30.02,81.19,29.95,81.20,29.88,81.17,30.07,81.14,30.27,80.88,30.50,80.58,30.85,79.92,31.35,79.30,31.82,78.50,32.15,77.72,32.77,76.86,33.88,75.80,35.17,74.56,36.48,73.19,37.95,71.75,39.50,70.34,40.85,68.85,42.12,67.14,44.15,65.49,46.15,63.51,47.95,61.64,49.15,59.61,51.05,57.67,52.80,55.69,54.35,53.71,55.85,51.81,57.50,49.98,59.50,48.19,61.58,46.65,63.77,45.00,66.00,43.30,68.33,41.60,70.88,39.90,73.53,38.44,75.62,36.79,77.83
RZ_3422765_9483,null,null,50,0,6,35.54,80.20,34.05,82.42,32.76,84.90,31.35,86.53,30.06,88.60,28.75,90.10,27.54,92.00,26.51,93.45,25.64,94.78,24.69,96.47,23.71,98.12,22.73,100.40,22.06,102.08,21.39,103.83,20.93,105.22,20.50,106.88,20.34,108.83,20.25,110.70,20.29,112.35,20.16,114.08,20.27,115.60,20.31,117.05,20.39,118.30,20.30,119.28,20.24,120.20,20.23,120.92,20.21,121.58,20.12,122.08,20.04,122.28,19.86,123.10,19.75,123.88,19.66,124.65,19.73,124.88,19.93,125.45,20.15,125.92,20.39,126.40,20.68,126.62,20.98,126.53,21.39,126.33,21.61,126.05,22.02,126.12,22.31,125.83,22.56,125.55,22.59,125.03,22.57,124.83,22.59,124.55,22.60,124.33,22.65,124.08,22.71,123.92,22.76,123.90
RZ_3422765_9484,null,null,50,0,6,22.76,123.97,22.86,124.05,22.99,123.90,23.12,123.70,23.21,123.17,23.31,122.83,23.43,122.50,23.55,122.47,23.66,122.17,23.75,121.88,23.79,121.38,23.79,121.17,23.75,120.95,23.73,120.92,23.70,120.83,23.71,120.70,23.74,120.55,23.80,120.45,23.85,120.40,23.91,120.20,23.94,120.05,24.01,119.90,24.10,119.80,24.14,119.72,24.09,119.60,24.01,119.62,24.00,119.60,24.01,119.55,24.02,119.45,24.04,119.20,24.06,119.00,24.11,118.88,24.23,118.85,24.32,118.80,24.46,118.72,24.55,118.55,24.62,118.38,24.64,118.20,24.64,118.20,24.65,118.08,24.68,117.97,24.70,117.75,24.74,117.58,24.71,117.40,24.68,117.38,24.64,117.47,24.69,117.55,24.75,117.55,24.77,117.58,24.75,117.58
RZ_3422765_9485,null,null,50,0,3,24.74,117.60,24.86,117.65,25.01,117.60,25.18,117.47,25.19,117.33,25.18,117.25,25.19,117.25,25.24,117.17,25.29,117.05,25.32,116.90,25.35,116.85,25.39,116.88,25.41,116.88,25.40,116.90,25.40,116.90,25.40,116.95,25.41,117.00,25.45,117.05,25.50,117.10,25.55,117.17,25.54,117.25,25.56,117.10,25.62,116.92,25.71,116.67,25.81,116.60,25.86,116.65,25.86,116.78,25.85,116.85,25.93,116.80,26.04,116.60,26.14,116.45,26.15,116.35,26.16,116.38,26.11,116.40,26.07,116.40,26.05,116.35,26.05,116.30,26.04,116.22,25.99,116.12,25.94,116.05,25.94,115.97,25.94,115.97,25.91,116.00,25.90,115.88,25.91,115.75,25.95,115.65,25.98,115.67,25.99,115.70,26.09,115.72,26.19,115.80
RZ_3422765_9486,null,null,50,0,3,26.26,115.88,26.21,115.97,26.23,116.08,26.26,116.17,26.30,116.12,26.32,115.75,26.36,115.38,26.36,115.28,26.34,115.30,26.31,115.35,26.27,115.35,26.23,115.53,26.32,115.72,26.48,115.83,26.64,115.75,26.71,115.62,26.79,115.53,26.80,115.55,26.69,115.58,26.59,115.60,26.60,115.62,26.68,115.65,26.75,115.60,26.76,115.53,26.76,115.65,26.75,115.83,26.75,115.88,26.84,115.75,26.93,115.65,26.99,115.65,27.00,115.62,27.01,115.47,27.05,115.35,27.07,115.45,27.09,115.70,27.11,115.65,27.15,115.35,27.19,115.15,27.19,115.25,27.19,115.12,27.19,114.92,27.18,114.88,27.15,115.05,27.14,115.25,27.15,115.30,27.15,115.22,27.12,115.12,27.12,114.92,27.20,114.85,27.26,114.80
RZ_3422765_9487,null,null,50,0,3,27.32,114.90,27.36,114.97,27.40,115.05,27.43,115.08,27.46,114.95,27.50,114.80,27.52,114.80,27.45,114.90,27.35,114.97,27.27,114.97,27.30,114.97,27.29,115.20,27.27,115.42,27.26,115.53,27.32,115.25,27.39,115.00,27.38,114.97,27.35,115.10,27.43,115.05,27.54,114.88,27.68,114.67,27.71,114.60,27.66,114.42,27.59,114.28,27.51,114.28,27.51,114.38,27.51,114.47,27.59,114.70,27.66,114.90,27.74,115.15,27.70,115.17,27.65,115.20,27.61,115.17,27.62,115.00,27.80,114.85,27.98,114.62,28.14,114.55,28.12,114.80,28.11,115.10,27.91,115.17,27.71,115.05,27.62,114.90,27.77,115.03,27.95,114.97,27.99,114.92,27.95,114.83,27.95,114.70,27.96,114.67,27.99,114.70,28.01,114.70
RZ_3422765_9488,null,null,51,0,0,28.04,114.70,28.04,114.72,27.96,114.78,27.88,114.92,27.84,115.05,27.90,115.15,27.99,115.08,28.04,115.03,28.04,115.05,28.04,115.12,28.04,115.20,28.04,115.22,28.12,115.15,28.21,115.08,28.30,114.97,28.29,115.17,28.27,115.38,28.25,115.53,28.26,115.45,28.26,115.38,28.27,115.28,28.30,115.05,28.35,114.90,28.38,114.75,28.39,114.78,28.39,114.78,28.39,114.78,28.40,114.78,28.38,114.80,28.38,114.72,28.36,114.67,28.39,114.65,28.40,114.72,28.41,114.80,28.38,114.95,28.35,115.03,28.34,115.00,28.39,114.80,28.46,114.60,28.52,114.60,28.59,114.72,28.60,114.92,28.64,115.00,28.65,115.12,28.68,115.20,28.69,115.03,28.73,114.80,28.82,114.67,28.91,114.72,28.94,114.78,28.85,114.88
RZ_3422765_9489,null,null,50,0,0,28.75,115.08,28.75,115.28,28.79,115.30,28.84,115.28,28.85,115.28,28.86,115.25,28.86,115.15,28.84,115.05,28.81,115.00,28.77,115.08,28.76,115.10,28.82,115.10,28.90,115.08,28.96,115.08,28.95,115.10,28.90,115.08,28.85,115.00,28.77,114.90,28.76,114.83,28.82,114.83,28.90,114.95,28.96,115.00,28.95,114.90,28.95,114.78,28.99,114.60,29.01,114.47,29.01,114.58,29.07,114.85,29.15,115.12,29.26,115.05,29.30,114.92,29.34,114.83,29.35,114.85,29.32,114.88,29.31,114.90,29.32,114.90,29.35,114.90,29.32,114.85,29.29,114.75,29.25,114.55,29.35,114.45,29.48,114.30,29.55,114.15,29.49,113.97,29.36,114.22,29.26,114.55,29.23,114.88,29.21,114.88,29.19,114.88,29.14,114.88
RZ_3422765_9490,null,null,50,0,0,29.14,114.88,29.14,115.00,29.16,115.12,29.20,115.25,29.23,115.25,29.24,115.22,29.24,115.20,29.24,115.17,29.38,114.97,29.51,114.78,29.62,114.72,29.62,114.88,29.61,115.03,29.59,115.03,29.56,114.95,29.55,114.88,29.56,114.97,29.59,115.15,29.56,115.22,29.56,115.15,29.55,115.05,29.55,115.10,29.55,115.17,29.56,115.05,29.61,114.88,29.65,114.85,29.62,115.00,29.73,115.00,29.84,114.80,29.91,114.62,29.86,114.65,29.81,114.67,29.81,114.67,29.85,114.67,29.86,114.67,29.86,114.83,29.85,114.88,29.86,114.97,29.90,114.85,29.93,114.70,29.91,114.58,29.89,114.58,29.89,114.70,29.88,114.95,29.86,115.17,29.84,115.28,29.85,115.20,29.90,114.85,29.95,114.50,29.99,114.20
RZ_3422765_9491,null,null,51,0,0,30.00,114.17,29.98,114.38,29.94,114.60,29.89,114.83,29.89,114.65,29.88,114.45,29.85,114.45,29.84,114.60,29.84,114.75,29.88,114.70,29.88,114.65,29.88,114.62,30.00,114.67,30.11,114.80,30.12,114.90,30.02,114.92,29.99,114.90,30.05,114.88,30.10,114.88,30.10,114.83,30.10,114.80,30.11,114.78,30.12,114.80,30.11,114.92,30.10,115.03,30.10,115.12,30.12,115.03,30.12,114.92,30.12,114.83,30.14,114.78,30.16,114.75,30.12,114.72,30.06,114.70,30.02,114.70,30.05,114.72,30.07,114.72,30.05,114.75,30.07,114.80,30.10,114.80,30.12,114.78,30.14,114.70,30.14,114.78,30.14,114.83,30.10,114.90,30.10,114.95,30.12,114.97,30.16,114.97,30.26,115.00,30.30,115.03,30.31,115.12,30.25,115.25
RZ_3422765_9492,null,null,50,0,0,30.31,115.28,30.43,115.17,30.51,115.08,30.48,115.00,30.45,115.00,30.45,115.00,30.48,115.03,30.43,115.03,30.39,114.97,30.32,114.90,30.32,114.83,30.31,114.80,30.32,114.78,30.31,114.92,30.31,115.10,30.35,115.33,30.40,115.40,30.48,115.17,30.49,114.85,30.44,114.95,30.38,115.33,30.50,115.50,30.69,115.30,30.82,115.10,30.77,115.12,30.69,115.10,30.69,115.00,30.69,114.95,30.73,114.92,30.74,114.85,30.71,114.75,30.71,114.60,30.71,114.55,30.75,114.50,30.76,114.50,30.85,114.53,30.93,114.55,31.00,114.58,31.00,114.58,31.01,114.53,31.02,114.42,31.01,114.30,30.98,114.30,30.91,114.35,30.89,114.42,30.94,114.45,31.01,114.47,31.06,114.50,31.07,114.60,31.09,114.67
RZ_3422765_9493,null,null,50,0,0,31.14,114.72,31.15,114.65,31.20,114.53,31.25,114.40,31.30,114.20,31.25,114.03,31.16,113.90,31.01,113.88,30.90,113.90,30.62,113.90,30.11,113.95,29.38,113.92,28.43,113.85,27.51,114.38,26.50,115.20,25.46,116.17,24.31,116.70,23.09,117.10,21.80,117.85,20.49,118.58,19.09,119.20,17.89,119.35,16.71,119.62,15.72,119.85,14.94,120.30,14.29,120.70,13.75,121.10,13.22,120.92,12.76,120.40,12.47,119.90,12.29,119.78,12.20,119.78,11.99,119.53,11.78,119.30,11.54,119.45,11.47,119.80,11.40,120.22,11.47,120.30,11.57,120.38,11.71,120.38,11.79,120.12,11.86,119.88,11.93,119.55,11.94,119.47,11.93,119.62,11.90,119.85,11.95,120.12,12.04,120.12,12.11,119.88,12.11,119.65
RZ_3422765_9494,null,null,52,0,0,12.11,119.38,12.14,119.35,12.16,119.33,12.15,119.30,12.11,119.25,12.10,119.12,12.10,119.03,12.12,119.00,12.14,119.08,12.25,119.20,12.38,119.28,12.47,119.38,12.47,119.45,12.50,119.33,12.50,119.17,12.51,118.97,12.57,118.95,12.65,118.95,12.76,118.97,12.80,118.85,12.78,118.72,12.72,118.53,12.66,118.42,12.69,118.33,12.69,118.33,12.69,118.35,12.69,118.38,12.68,118.58,12.64,118.78,12.62,118.78,12.78,118.60,12.94,118.53,13.09,118.62,13.07,118.83,13.05,118.97,13.06,119.12,13.10,119.20,13.14,119.25,13.21,118.85,13.28,118.38,13.34,117.95,13.34,118.00,13.29,118.30,13.24,118.58,13.19,118.85,13.18,118.78,13.18,118.72,13.20,118.65,13.20,118.65,13.22,118.67,13.25,118.72,13.29,118.58
RZ_3422765_9495,null,null,51,0,0,13.29,118.38,13.29,118.15,13.29,118.10,13.35,118.12,13.39,118.17,13.44,118.28,13.47,118.28,13.50,118.28,13.50,118.17,13.46,118.10,13.47,118.05,13.50,118.10,13.54,118.15,13.55,118.20,13.61,118.28,13.69,118.35,13.69,118.35,13.61,118.40,13.54,118.35,13.53,118.33,13.55,118.17,13.57,118.12,13.59,118.17,13.56,118.25,13.60,118.35,13.68,118.25,13.78,118.15,13.76,118.20,13.70,118.35,13.62,118.47,13.61,118.42,13.72,118.40,13.85,118.40,13.97,118.35,14.01,118.25,14.03,118.12,14.00,118.05,13.95,118.00,13.90,117.90,13.86,117.80,13.86,117.70,13.80,117.67,13.72,117.72,13.69,117.78,13.71,117.90,13.75,117.97,13.88,118.08,14.03,118.03,14.18,118.03,14.14,118.00,14.06,118.10
RZ_3422765_9496,null,null,50,0,4,14.04,118.35,14.07,118.58,14.12,118.72,14.15,118.70,14.20,118.53,14.25,118.35,14.26,118.22,14.30,118.30,14.35,118.35,14.43,118.33,14.41,118.45,14.29,118.58,14.18,118.53,14.10,118.33,14.12,118.12,14.15,118.10,14.16,118.12,14.12,118.30,14.04,118.45,13.94,118.60,13.91,118.62,13.99,118.53,14.07,118.40,14.16,118.28,14.25,118.28,14.32,118.30,14.41,118.30,14.44,118.38,14.46,118.42,14.49,118.33,14.47,118.10,14.47,117.90,14.46,118.08,14.50,118.28,14.49,118.62,14.47,118.80,14.43,118.88,14.45,118.72,14.50,118.58,14.55,118.42,14.55,118.38,14.56,118.30,14.56,118.33,14.56,118.35,14.56,118.40,14.50,118.38,14.44,118.38,14.44,118.15,14.50,117.92,14.51,118.00
RZ_3422765_9497,null,null,50,0,4,14.47,118.28,14.44,118.55,14.46,118.58,14.49,118.58,14.54,118.60,14.57,118.62,14.64,118.53,14.69,118.42,14.69,118.25,14.65,118.20,14.61,118.08,14.61,117.97,14.62,117.92,14.61,117.95,14.61,117.95,14.61,117.95,14.59,118.12,14.55,118.28,14.57,118.35,14.64,118.28,14.75,118.12,14.79,118.08,14.81,118.03,14.80,117.92,14.66,117.85,14.54,117.80,14.51,117.80,14.61,117.80,14.66,117.90,14.62,118.03,14.57,118.20,14.57,118.20,14.56,118.25,14.56,118.30,14.59,118.08,14.64,117.83,14.66,117.85,14.65,118.12,14.57,118.47,14.54,118.55,14.53,118.42,14.54,118.22,14.53,118.03,14.51,118.03,14.56,117.97,14.66,117.88,14.72,117.83,14.80,117.90,14.82,117.97,14.82,118.00
RZ_3422765_9498,null,null,50,0,4,14.78,118.05,14.79,118.12,14.85,118.12,14.97,117.88,15.03,117.62,14.99,117.42,14.89,117.40,14.79,117.47,14.78,117.60,14.89,117.75,15.01,117.88,15.14,117.95,15.12,118.00,15.11,118.00,15.10,118.05,15.07,118.08,15.01,117.95,14.96,117.72,14.94,117.47,14.96,117.35,14.95,117.28,14.91,117.25,14.88,117.28,14.88,117.33,14.95,117.38,15.01,117.38,15.00,117.33,14.91,117.15,14.82,117.00,14.81,117.08,14.80,117.25,14.78,117.47,14.78,117.53,14.80,117.30,14.86,117.08,14.91,117.05,14.96,117.28,14.96,117.50,15.00,117.50,14.96,117.45,14.91,117.40,14.89,117.45,14.93,117.53,14.97,117.55,15.04,117.42,15.12,117.22,15.19,117.08,15.16,116.97,15.10,116.90,15.05,116.92
RZ_3422765_9499,null,null,50,0,4,15.11,117.05,15.18,117.20,15.21,117.15,15.19,117.12,15.16,117.10,15.09,117.08,15.05,117.05,15.09,117.17,15.18,117.42,15.21,117.67,15.18,117.53,15.15,117.28,15.16,116.95,15.16,116.88,15.15,116.85,15.24,116.95,15.34,117.00,15.36,116.97,15.26,117.12,15.19,117.35,15.25,117.42,15.31,117.25,15.32,117.10,15.26,117.15,15.22,117.20,15.19,117.20,15.16,117.20,15.15,117.15,15.18,117.00,15.20,116.90,15.21,116.85,15.28,116.85,15.35,116.83,15.40,116.95,15.36,117.10,15.32,117.25,15.29,117.25,15.29,117.05,15.30,116.85,15.32,116.65,15.34,116.62,15.31,116.80,15.30,116.97,15.34,117.12,15.40,117.08,15.46,117.05,15.41,117.03,15.39,116.97,15.36,116.90,15.41,116.75
RZ_3422765_9500,null,null,50,0,4,15.47,116.67,15.55,116.53,15.57,116.42,15.56,116.35,15.54,116.38,15.50,116.53,15.45,116.95,15.40,117.33,15.39,117.58,15.40,117.55,15.43,117.50,15.45,117.50,15.50,117.35,15.56,117.12,15.61,116.88,15.60,116.92,15.56,117.03,15.54,117.17,15.55,117.22,15.56,117.25,15.57,117.22,15.62,117.22,15.69,117.17,15.75,117.22,15.82,117.28,15.86,117.35,15.70,117.22,15.47,117.20,15.30,117.28,15.30,117.42,15.31,117.47,15.34,117.42,15.40,117.38,15.45,117.35,15.44,117.33,15.44,117.22,15.46,117.03,15.47,116.80,15.45,116.75,15.43,116.90,15.44,117.08,15.55,117.25,15.64,117.40,15.71,117.53,15.74,117.42,15.80,117.30,15.86,117.15,15.89,117.03,15.89,116.90,15.90,116.97
RZ_3422765_9501,null,null,50,0,4,15.91,117.17,15.95,117.38,15.96,117.40,16.01,117.42,16.04,117.38,15.88,117.17,15.69,116.95,15.61,116.83,15.74,116.83,15.85,116.88,15.82,116.85,15.80,116.85,15.81,116.92,15.88,116.97,15.91,117.15,15.91,117.22,15.86,117.22,15.84,117.12,15.82,117.05,15.88,117.00,15.90,116.97,15.90,116.97,15.96,117.03,16.07,117.05,16.20,117.08,16.24,117.05,16.24,117.00,16.25,116.80,16.25,116.60,16.25,116.50,16.25,116.58,16.24,116.70,16.25,116.83,16.26,116.88,16.30,116.88,16.31,116.83,16.30,116.75,16.27,116.67,16.25,116.60,16.26,116.70,16.29,116.83,16.30,116.95,16.30,116.92,16.34,116.78,16.40,116.65,16.44,116.67,16.50,116.85,16.51,117.00,16.49,117.12,16.43,117.22
RZ_3422765_9502,null,null,50,0,4,16.39,117.17,16.39,117.03,16.40,116.88,16.46,116.62,16.55,116.35,16.59,116.08,16.49,116.47,16.38,116.90,16.36,117.00,16.50,116.70,16.65,116.25,16.75,116.15,16.77,116.05,16.77,116.10,16.76,116.15,16.77,116.03,16.79,115.92,16.79,115.92,16.74,116.03,16.66,116.10,16.57,116.30,16.51,116.47,16.49,116.53,16.50,116.35,16.52,116.10,16.60,116.03,16.64,116.17,16.66,116.45,16.64,116.55,16.65,116.40,16.73,116.28,16.79,116.35,16.85,116.40,16.84,116.38,16.84,116.30,16.85,116.22,16.89,116.08,16.91,115.95,16.93,115.83,16.90,115.85,16.82,116.08,16.75,116.28,16.69,116.38,16.73,116.30,16.75,116.30,16.77,116.33,16.80,116.25,16.89,116.15,16.94,116.38,16.90,116.62
RZ_3422765_9503,null,null,50,0,4,16.81,116.83,16.75,116.70,16.86,116.67,16.99,116.70,17.09,116.78,17.10,116.53,17.04,116.42,16.98,116.33,16.91,116.50,16.93,116.53,16.93,116.58,16.94,116.55,16.96,116.50,16.99,116.42,16.96,116.58,16.88,116.78,16.86,116.62,16.99,116.25,17.12,115.95,17.24,116.08,17.25,116.15,17.19,116.20,17.12,116.17,17.05,116.22,17.05,116.35,17.05,116.38,17.07,116.22,17.06,116.10,17.04,116.15,16.98,116.30,16.94,116.45,16.90,116.53,17.00,116.47,17.10,116.35,17.20,116.22,17.24,116.20,17.30,116.17,17.35,116.28,17.34,116.33,17.32,116.35,17.32,116.22,17.32,116.12,17.27,116.03,17.21,116.03,17.16,116.05,17.19,116.08,17.19,116.22,17.18,116.40,17.18,116.58,17.20,116.42
RZ_3422765_9504,null,null,50,0,4,17.27,116.28,17.34,116.12,17.31,116.12,17.27,116.15,17.23,116.20,17.27,116.28,17.34,116.30,17.40,116.28,17.46,116.20,17.50,116.12,17.51,116.10,17.49,116.10,17.45,116.22,17.32,116.28,17.16,116.50,17.01,116.62,16.99,116.72,17.00,116.62,17.02,116.47,17.06,116.33,17.12,116.28,17.18,116.25,17.19,116.25,17.14,116.40,17.12,116.53,17.15,116.35,17.19,116.05,17.14,115.88,17.07,116.03,17.14,116.20,17.29,116.10,17.38,115.95,17.29,115.70,17.19,115.62,17.30,115.45,17.45,115.33,17.60,115.30,17.59,115.45,17.51,116.00,17.43,116.42,17.35,116.75,17.27,116.80,17.23,116.90,17.24,116.97,17.32,116.90,17.40,116.85,17.41,116.83,17.40,116.88,17.40,116.85,17.39,116.83
RZ_3422765_9505,null,null,50,0,4,17.50,116.83,17.61,116.85,17.69,116.97,17.62,117.10,17.52,117.00,17.46,116.80,17.45,116.62,17.44,116.60,17.43,116.58,17.40,116.45,17.40,116.35,17.40,116.38,17.41,116.50,17.45,116.60,17.49,116.47,17.52,116.38,17.52,116.50,17.50,116.67,17.48,116.83,17.36,116.80,17.25,116.75,17.34,116.78,17.55,116.80,17.62,116.90,17.51,116.92,17.48,116.85,17.54,116.72,17.56,116.58,17.49,116.62,17.41,116.70,17.41,116.83,17.45,116.65,17.49,116.45,17.51,116.25,17.56,116.25,17.70,116.25,17.82,116.25,17.81,116.25,17.68,116.50,17.65,116.78,17.70,117.17,17.69,117.28,17.61,117.00,17.60,116.62,17.71,116.28,17.71,116.25,17.66,116.15,17.60,116.08,17.59,116.22,17.70,116.45
RZ_3422765_9506,null,null,50,0,4,17.82,116.62,17.99,116.62,18.01,116.60,17.99,116.75,17.95,116.88,17.91,117.00,17.91,117.00,17.85,117.00,17.81,116.97,17.77,116.92,17.80,116.85,17.81,116.65,17.84,116.53,17.86,116.42,17.86,116.45,17.85,116.42,17.86,116.35,17.90,116.28,17.84,116.53,17.76,116.83,17.68,117.25,17.68,117.40,17.71,117.25,17.75,116.95,17.79,116.65,17.77,116.60,17.69,116.53,17.62,116.42,17.64,116.50,17.74,116.67,17.85,116.70,17.95,116.70,18.06,116.65,18.14,116.85,18.12,116.95,18.06,117.03,18.01,117.00,17.98,116.85,18.02,116.72,18.06,116.78,18.00,116.92,17.89,117.10,17.77,117.17,17.76,117.33,17.68,117.40,17.60,117.47,17.50,117.53,17.45,117.58,17.56,117.65,17.73,117.72
RZ_3422765_9507,null,null,50,0,4,17.93,117.78,17.96,117.78,17.95,117.75,17.91,117.60,17.89,117.45,17.91,117.35,17.93,117.30,17.95,117.25,18.00,117.22,18.05,117.30,18.16,117.22,18.23,117.10,18.14,117.20,18.00,117.40,17.89,117.45,17.86,117.38,17.84,117.28,17.84,117.35,17.93,117.35,18.02,117.33,18.06,117.38,18.00,117.50,17.91,117.78,17.93,118.00,18.01,118.20,18.11,118.25,18.12,118.28,18.14,118.33,18.16,118.40,18.20,118.47,18.19,118.20,18.19,117.88,18.16,117.67,18.04,117.75,17.91,117.85,17.89,117.85,17.99,117.90,18.07,118.00,18.04,118.08,17.95,118.12,17.88,118.15,17.88,117.75,17.99,117.35,18.06,117.22,18.09,117.45,18.06,117.67,18.05,117.88,18.01,118.12,17.98,118.30,17.96,118.15
RZ_3422765_9508,null,null,50,0,4,17.95,117.97,17.95,117.70,18.02,117.53,18.11,117.33,18.14,117.30,18.06,117.58,17.99,117.85,18.01,117.75,18.10,117.38,18.20,116.92,18.23,116.88,18.15,117.22,18.07,117.60,18.09,117.75,18.16,117.55,18.24,117.33,18.23,117.35,18.21,117.38,18.19,117.38,18.19,117.35,18.20,117.33,18.24,117.20,18.25,117.10,18.25,117.10,18.32,117.28,18.39,117.50,18.46,117.62,18.44,117.78,18.44,117.92,18.44,118.12,18.34,118.12,18.24,118.08,18.29,118.00,18.45,118.05,18.57,118.17,18.55,118.30,18.52,118.35,18.50,118.40,18.49,118.35,18.49,118.28,18.48,118.20,18.48,118.17,18.46,118.12,18.45,118.05,18.43,118.00,18.38,117.97,18.35,118.03,18.31,118.08,18.29,118.10,18.26,118.10
RZ_3422765_9509,null,null,50,0,4,18.25,118.12,18.27,118.12,18.30,118.10,18.32,118.08,18.36,118.05,18.40,117.92,18.36,117.78,18.32,117.65,18.32,117.78,18.40,117.92,18.49,118.00,18.52,117.90,18.56,117.95,18.59,118.00,18.50,118.03,18.41,117.92,18.43,117.83,18.54,117.75,18.59,117.75,18.54,117.83,18.48,117.90,18.45,117.92,18.43,117.92,18.40,117.90,18.49,117.92,18.52,117.88,18.57,117.83,18.62,117.88,18.70,117.97,18.79,118.08,18.80,118.03,18.80,118.08,18.75,118.15,18.69,118.22,18.64,118.17,18.64,118.15,18.69,118.15,18.75,118.12,18.82,118.05,18.86,117.95,18.89,118.00,18.91,118.17,18.90,118.33,18.96,118.12,19.02,117.78,19.18,117.42,19.25,117.40,19.23,117.60,19.04,117.72,18.81,117.72
RZ_3422765_9510,null,null,50,0,4,18.62,117.72,18.50,117.85,18.46,118.00,18.49,118.10,18.51,118.10,18.49,118.08,18.60,118.10,18.71,118.12,18.80,118.25,18.77,118.25,18.75,118.22,18.76,118.17,18.77,118.10,18.80,118.03,18.81,117.95,18.80,117.85,18.79,117.92,18.80,118.03,18.85,118.03,18.91,117.97,18.95,117.92,18.95,117.72,18.89,117.53,18.82,117.42,18.79,117.50,18.80,117.50,18.84,117.35,18.88,117.22,18.86,117.33,18.86,117.47,18.90,117.65,18.95,117.67,19.00,117.72,19.01,117.72,19.07,117.78,19.12,117.67,19.21,117.58,19.26,117.45,19.34,117.42,19.40,117.40,19.32,117.33,19.20,117.20,19.07,117.12,19.19,117.12,19.29,117.15,19.31,117.03,19.25,116.88,19.04,117.17,18.90,117.62,18.89,117.85
RZ_3422765_9511,null,null,50,0,4,19.02,117.53,19.16,117.22,19.18,117.15,19.20,117.22,19.23,117.20,19.23,117.12,19.20,117.05,19.15,117.08,19.09,117.08,19.06,117.10,19.10,117.25,19.15,117.42,19.19,117.60,19.20,117.60,19.20,117.58,19.24,117.40,19.25,117.22,19.27,117.03,19.32,117.00,19.38,117.15,19.44,117.35,19.44,117.53,19.41,117.50,19.43,117.42,19.46,117.38,19.50,117.38,19.51,117.40,19.50,117.42,19.50,117.38,19.49,117.33,19.55,117.42,19.56,117.55,19.60,117.67,19.56,117.85,19.65,118.10,19.75,118.05,19.82,117.85,19.76,117.60,19.65,117.75,19.60,117.83,19.56,117.88,19.54,117.80,19.51,117.85,19.54,117.92,19.61,118.03,19.70,117.97,19.76,117.92,19.74,117.85,19.70,117.62,19.73,117.40
RZ_3422765_9512,null,null,50,0,4,19.75,117.22,19.77,117.22,19.81,117.25,19.88,117.17,19.84,117.05,19.70,117.25,19.52,117.60,19.45,117.97,19.55,117.92,19.65,117.75,19.77,117.58,19.75,117.45,19.75,117.60,19.74,117.72,19.73,117.75,19.75,117.67,19.81,117.62,19.85,117.62,19.81,117.58,19.75,117.53,19.70,117.25,19.70,117.00,19.70,116.75,19.74,116.75,19.81,116.75,19.89,116.75,19.91,116.80,19.84,117.00,19.76,117.20,19.76,117.40,19.81,117.47,19.88,117.55,19.86,117.58,19.86,117.60,19.80,117.60,19.73,117.60,19.77,117.67,19.90,117.78,20.05,117.78,20.10,117.60,20.14,117.42,20.12,117.30,20.11,117.20,20.09,117.10,20.09,117.05,20.07,117.05,20.06,117.05,20.07,117.05,20.10,117.10,20.09,117.15
RZ_3422765_9513,null,null,50,0,4,20.01,117.30,19.93,117.45,19.89,117.65,19.91,117.42,19.90,117.10,19.90,116.70,19.93,116.65,20.01,116.60,20.11,116.60,20.12,116.65,20.15,116.75,20.11,116.97,20.07,117.12,20.09,117.30,20.15,117.20,20.21,117.10,20.21,117.12,20.21,117.25,20.24,117.17,20.23,116.97,20.20,116.83,20.14,116.83,20.11,116.80,20.09,116.70,20.07,116.65,20.07,116.72,20.04,116.80,20.05,116.50,20.06,116.15,20.12,115.83,20.12,116.05,20.12,116.28,20.12,116.50,20.15,116.47,20.16,116.40,20.23,116.33,20.25,116.55,20.27,116.72,20.26,116.85,20.27,116.58,20.25,116.35,20.23,116.17,20.20,116.22,20.18,116.40,20.20,116.58,20.24,116.70,20.31,116.62,20.38,116.55,20.45,116.40,20.52,116.35
RZ_3422765_9514,null,null,51,0,4,20.55,116.42,20.51,116.58,20.49,116.65,20.46,116.58,20.46,116.65,20.44,116.78,20.41,116.90,20.44,116.92,20.44,117.08,20.44,117.20,20.48,117.12,20.52,116.92,20.52,116.75,20.50,116.80,20.48,116.78,20.51,116.75,20.55,116.70,20.56,116.70,20.56,116.70,20.60,116.75,20.62,116.85,20.65,116.95,20.66,116.95,20.69,116.88,20.73,116.80,20.76,116.83,20.80,116.83,20.85,116.47,20.90,116.12,20.90,116.05,20.80,116.33,20.73,116.50,20.70,116.40,20.76,116.30,20.79,116.33,20.81,116.40,20.89,116.50,20.95,116.60,21.00,116.78,20.99,116.90,21.02,116.70,21.07,116.35,21.09,115.97,21.04,116.08,20.98,116.17,20.95,116.28,20.96,116.25,21.00,116.22,21.04,116.25,20.98,116.28,20.91,116.33
RZ_3422765_9515,null,null,50,0,4,20.94,116.38,21.02,116.45,21.15,116.55,21.21,116.28,21.29,115.97,21.32,115.67,21.30,115.70,21.21,115.80,21.14,115.88,21.09,116.00,21.07,116.00,21.07,116.00,21.07,116.00,21.10,115.90,21.12,115.83,21.12,115.72,21.11,115.70,21.26,115.67,21.41,115.65,21.45,115.62,21.34,115.65,21.19,115.72,21.16,115.83,21.19,115.72,21.26,115.40,21.40,115.10,21.49,114.95,21.60,114.97,21.62,115.00,21.57,114.97,21.50,114.92,21.39,114.97,21.36,115.15,21.36,115.42,21.43,115.62,21.50,115.67,21.49,115.60,21.40,115.53,21.26,115.92,21.20,116.33,21.25,116.30,21.32,115.83,21.40,115.35,21.41,115.38,21.45,115.38,21.51,115.50,21.56,115.62,21.59,115.78,21.57,115.80,21.57,115.60
RZ_3422765_9516,null,null,50,0,4,21.60,115.38,21.62,115.15,21.64,115.15,21.62,115.15,21.57,115.17,21.54,115.20,21.59,115.22,21.68,115.25,21.77,115.28,21.88,115.28,21.98,115.25,22.04,115.20,21.95,115.47,21.86,115.80,21.82,116.17,21.82,116.20,21.88,116.20,21.98,116.17,22.11,115.88,22.25,115.60,22.34,115.50,22.40,115.67,22.39,115.80,22.52,115.78,22.66,115.65,22.86,115.50,23.15,115.40,23.44,115.33,24.21,115.45,24.89,115.50,25.69,115.65,26.29,115.70,27.10,115.80,28.02,116.10,28.89,116.45,29.82,116.67,30.82,116.75,31.71,116.80,32.55,116.97,33.39,117.15,34.23,117.12,35.29,117.10,36.29,116.97,37.31,117.00,38.11,116.95,38.98,117.17,39.66,117.45,40.27,117.83,40.61,117.97,40.92,118.10
RZ_3422765_9517,null,null,50,0,4,41.27,118.12,41.64,118.17,42.04,118.22,42.16,118.40,42.23,118.55,42.31,118.72,42.50,118.80,42.65,118.83,42.74,118.88,42.75,118.90,42.73,119.05,42.67,119.17,42.73,119.38,42.76,119.42,42.80,119.50,42.76,119.42,42.76,119.40,42.74,119.78,42.70,120.20,42.69,120.40,42.65,120.15,42.54,120.12,42.40,120.33,42.42,120.20,42.52,119.90,42.56,120.05,42.50,120.55,42.27,121.03,42.10,120.83,41.95,120.62,41.95,120.45,41.96,120.45,41.99,120.42,41.98,120.35,41.96,120.22,41.94,120.15,41.92,120.10,41.90,120.10,41.70,120.08,41.54,120.08,41.41,120.08,41.45,120.10,41.34,120.05,41.21,119.97,41.11,119.85,41.14,119.83,41.14,119.85,41.10,119.92,41.09,119.67,41.09,119.40
RZ_3422765_9518,null,null,50,0,4,41.12,119.00,41.14,118.88,41.01,119.10,40.88,119.45,40.67,119.72,40.62,119.60,40.59,119.47,40.60,119.38,40.60,119.35,40.60,119.35,40.60,119.35,40.64,119.22,40.66,119.12,40.65,119.00,40.60,119.05,40.54,119.12,40.51,119.25,40.49,119.30,40.46,119.35,40.51,119.47,40.56,119.55,40.61,119.62,40.65,119.22,40.65,118.88,40.65,118.55,40.59,118.60,40.55,118.62,40.49,118.65,40.44,118.65,40.45,118.78,40.51,118.95,40.60,119.15,40.60,119.17,40.62,119.12,40.60,119.08,40.55,119.08,40.46,119.22,40.41,119.42,40.46,119.45,40.54,119.30,40.61,119.10,40.58,119.05,40.54,119.00,40.55,119.03,40.54,119.08,40.50,118.97,40.48,118.85,40.50,118.78,40.52,118.88,40.46,119.12
RZ_3422765_9519,null,null,50,0,4,40.41,119.33,40.40,119.47,40.39,119.38,40.36,119.28,40.31,118.97,40.27,118.78,40.38,118.42,40.50,118.28,40.60,118.38,40.61,118.60,40.64,118.80,40.59,118.75,40.54,118.55,40.46,118.45,40.46,118.45,40.39,118.70,40.30,118.85,40.16,118.80,40.10,118.65,40.09,118.80,40.14,119.15,40.19,119.53,40.17,119.53,40.15,119.40,40.14,119.10,40.14,118.85,40.15,118.67,40.25,118.75,40.34,118.90,40.41,119.10,40.40,119.25,40.33,119.30,40.25,119.28,40.19,119.20,40.17,119.12,40.21,119.10,40.24,119.08,40.27,119.05,40.33,118.97,40.38,118.88,40.42,118.78,40.41,118.85,40.38,118.95,40.36,119.03,40.30,118.92,40.24,118.85,40.25,118.80,40.42,118.83,40.61,118.85,40.71,118.80
RZ_3422765_9520,null,null,50,0,4,40.71,118.70,40.62,119.05,40.55,119.47,40.48,119.83,40.49,119.65,40.51,119.42,40.51,119.25,40.44,119.15,40.30,119.08,40.09,119.03,39.73,118.95,39.26,118.78,38.83,118.30,38.62,117.88,38.20,117.53,37.65,117.88,36.67,118.15,35.89,118.47,34.81,118.30,33.92,118.28,32.76,118.28,31.89,118.42,30.61,118.83,29.80,119.25,28.64,119.50,27.84,119.28,26.74,119.00,26.01,119.28,25.07,119.55,24.16,120.20,23.20,120.30,22.30,120.47,21.64,120.35,21.12,120.50,20.74,120.62,20.38,120.80,20.10,120.80,20.07,120.78,20.09,120.60,20.15,120.42,20.19,120.50,20.21,120.67,20.27,120.92,20.45,121.00,20.76,121.05,21.07,120.97,21.31,120.65,21.44,120.38,21.48,120.12,21.38,120.03
RZ_3422765_9521,null,null,50,0,4,21.25,119.92,21.12,119.83,21.11,119.85,21.12,119.83,21.16,119.80,21.16,119.85,21.18,119.95,21.15,120.10,21.12,120.15,21.10,120.12,21.11,119.88,21.15,119.62,21.18,119.42,21.18,119.38,21.27,119.22,21.38,119.03,21.50,118.85,21.51,119.03,21.56,119.35,21.61,119.53,21.75,119.40,21.80,119.45,21.82,119.65,21.81,119.85,21.81,119.90,21.81,119.97,21.80,120.03,21.82,119.95,21.86,119.83,21.88,119.60,21.88,119.45,21.94,119.42,22.01,119.53,22.12,119.67,22.19,119.75,22.26,119.83,22.29,119.85,22.27,119.83,22.30,119.50,22.32,119.15,22.34,118.88,22.26,118.97,22.20,119.08,22.16,119.12,22.12,119.17,22.09,119.25,21.98,119.33,21.90,119.42,22.07,119.60,22.30,119.72
RZ_3422765_9522,null,null,50,0,4,22.55,119.62,22.56,119.40,22.56,119.40,22.55,119.62,22.54,120.00,22.55,120.15,22.56,120.10,22.59,119.92,22.54,120.10,22.41,120.42,22.34,120.47,22.34,120.20,22.44,119.80,22.51,119.67,22.56,119.53,22.56,119.53,22.50,119.72,22.43,120.00,22.35,120.25,22.35,120.35,22.46,120.42,22.60,120.25,22.73,120.08,22.84,119.92,22.94,120.00,22.96,120.08,22.86,120.12,22.74,120.20,22.84,120.28,22.98,120.28,22.99,120.20,22.90,120.22,22.80,120.25,22.84,120.38,22.82,120.45,22.82,120.53,22.85,120.55,22.90,120.58,22.94,120.62,22.84,120.62,22.69,120.70,22.62,120.80,22.75,120.50,22.89,120.10,22.93,119.92,22.91,120.15,22.89,120.60,22.88,120.83,22.88,121.05,22.91,121.05
RZ_3422765_9523,null,null,50,0,9,22.99,120.67,23.09,120.33,23.16,120.03,23.19,120.10,23.18,120.12,23.01,120.12,22.86,120.15,22.74,120.15,22.81,119.80,22.90,119.45,22.94,119.22,22.91,119.45,22.84,119.85,22.77,120.15,22.81,120.40,22.90,120.50,23.02,120.25,23.07,119.92,23.07,119.97,23.06,120.38,23.04,120.78,23.05,120.72,23.04,120.65,22.91,120.53,22.81,120.35,22.77,120.15,22.93,119.88,23.05,119.70,23.10,119.72,23.21,119.83,23.32,119.90,23.43,119.88,23.39,119.92,23.35,120.00,23.39,120.08,23.48,120.08,23.56,120.05,23.64,119.80,23.65,119.65,23.66,119.58,23.50,119.70,23.38,119.70,23.30,119.62,23.31,119.67,23.30,119.88,23.29,120.10,23.25,120.30,23.24,120.40,23.21,120.30,23.23,120.22
RZ_3422765_9524,null,null,50,0,5,23.23,120.15,23.21,120.20,23.20,120.20,23.23,120.00,23.29,119.80,23.30,119.90,23.30,120.20,23.29,120.03,23.31,119.55,23.44,119.12,23.52,119.15,23.65,119.22,23.66,119.38,23.62,119.45,23.56,119.45,23.48,119.67,23.36,119.95,23.25,120.22,23.23,120.22,23.31,120.00,23.39,119.78,23.45,119.62,23.46,119.80,23.52,119.97,23.59,119.88,23.69,119.67,23.76,119.47,23.68,119.30,23.54,119.10,23.35,118.97,23.30,119.08,23.32,119.17,23.35,119.20,23.36,119.40,23.29,119.58,23.27,119.70,23.36,119.65,23.49,119.40,23.64,119.22,23.69,118.97,23.74,118.85,23.74,118.72,23.71,118.83,23.73,119.00,23.73,119.17,23.77,119.22,23.79,119.28,23.80,119.33,23.81,119.40,23.82,119.40
RZ_3422765_9525,null,null,50,0,5,23.93,119.33,24.02,119.22,23.95,119.12,23.80,119.12,23.68,119.12,23.70,119.45,23.69,119.75,23.57,120.12,23.48,120.20,23.54,119.92,23.66,119.55,23.79,119.15,23.81,119.25,23.85,119.35,23.88,119.55,23.98,119.67,24.06,119.75,24.15,119.70,24.12,119.50,24.10,119.35,24.07,119.30,24.06,119.40,24.16,119.35,24.30,119.08,24.39,118.78,24.32,118.70,24.23,118.97,24.21,119.25,24.23,119.55,24.24,119.67,24.23,119.55,24.25,119.30,24.31,119.08,24.34,119.08,24.35,119.08,24.35,119.10,24.35,119.17,24.40,119.20,24.44,119.25,24.44,119.42,24.36,119.60,24.32,119.38,24.34,118.97,24.34,118.72,24.30,118.80,24.27,118.88,24.24,118.88,24.21,118.92,24.20,119.00,24.26,119.03
RZ_3422765_9526,null,null,50,0,5,24.32,119.03,24.36,119.15,24.31,119.25,24.25,119.38,24.20,119.38,24.18,119.35,24.16,119.25,24.16,119.12,24.19,119.08,24.25,119.10,24.36,119.15,24.46,119.20,24.55,119.05,24.56,118.88,24.54,118.72,24.52,118.78,24.50,118.92,24.52,119.03,24.52,119.12,24.52,119.12,24.49,119.10,24.48,119.10,24.55,118.88,24.60,118.65,24.62,118.47,24.60,118.50,24.60,118.53,24.60,118.65,24.56,118.75,24.54,118.88,24.51,118.95,24.49,119.03,24.51,118.92,24.60,118.75,24.69,118.55,24.74,118.55,24.71,118.53,24.68,118.55,24.64,118.58,24.61,118.70,24.59,118.80,24.59,118.90,24.60,118.92,24.64,118.92,24.70,119.08,24.79,119.22,24.89,119.12,24.98,118.88,25.01,118.62,24.99,118.75
RZ_3422765_9527,null,null,50,0,5,24.98,118.90,24.98,119.03,25.01,119.05,25.05,119.05,25.06,119.08,25.01,119.08,24.96,119.05,25.00,119.05,25.07,119.10,25.23,119.15,25.30,119.08,25.31,118.97,25.30,118.70,25.29,118.55,25.35,118.47,25.34,118.65,25.30,118.83,25.26,118.90,25.23,118.95,25.21,119.03,25.25,119.15,25.31,119.15,25.39,119.12,25.41,119.10,25.45,119.10,25.51,119.10,25.57,119.10,25.55,119.05,25.52,119.03,25.49,119.00,25.29,118.92,25.06,118.85,24.98,119.00,25.11,119.22,25.24,119.45,25.23,119.47,25.26,119.25,25.30,118.97,25.35,118.67,25.46,118.60,25.59,118.53,25.71,118.47,25.73,118.45,25.68,118.55,25.61,118.65,25.51,118.72,25.50,118.58,25.51,118.47,25.54,118.58,25.54,118.90
RZ_3422765_9528,null,null,50,0,5,25.51,119.20,25.46,119.45,25.41,119.75,25.32,120.03,25.27,120.33,25.25,120.47,25.23,120.65,25.10,121.62,24.95,122.67,24.76,124.05,24.71,124.47,24.68,124.90,24.69,125.30,24.62,126.22,24.52,127.38,24.29,128.80,24.12,129.95,24.00,130.93,23.98,131.80,23.95,132.72,23.93,133.55,23.91,134.07,23.89,134.43,23.81,134.97,23.75,135.40,23.71,135.60,23.75,135.55,23.77,135.80,23.80,136.18,23.76,136.93,23.71,137.38,23.84,137.88,24.01,138.00,24.19,138.07,24.15,138.00,24.06,138.35,23.96,138.78,23.93,139.20,23.90,139.18,23.89,139.15,23.91,139.12,23.96,139.15,24.00,139.18,23.94,139.15,23.85,139.30,23.77,139.45,23.76,139.57,23.77,139.47,23.77,139.38,23.76,139.30
RZ_3422765_9529,null,null,50,0,5,23.91,139.30,24.06,139.35,24.23,139.43,24.25,139.47,24.18,139.65,24.07,139.93,23.94,140.15,23.90,140.25,23.91,140.05,23.96,139.85,24.06,139.68,24.12,139.72,24.16,139.78,24.14,139.75,24.14,139.57,24.14,139.40,24.11,139.38,24.07,139.50,24.04,139.55,24.01,139.47,24.02,139.57,24.04,139.78,24.06,139.82,24.18,139.62,24.29,139.43,24.26,139.38,24.16,139.40,24.06,139.35,24.11,139.07,24.20,138.82,24.26,138.65,24.30,138.62,24.24,138.55,24.19,138.43,24.15,138.30,24.23,138.22,24.35,138.25,24.46,138.20,24.51,138.18,24.50,138.07,24.48,138.05,24.35,137.97,24.19,138.25,24.05,138.47,24.05,138.70,24.10,138.55,24.07,138.40,24.02,138.32,23.95,138.32,23.91,138.35
RZ_3422765_9530,null,null,51,0,5,23.93,138.40,24.00,138.43,24.10,138.47,24.15,138.47,24.19,138.45,24.20,138.43,24.21,138.40,24.23,138.40,24.30,138.28,24.34,138.15,24.34,138.03,24.26,138.00,24.30,138.00,24.40,138.00,24.49,138.03,24.44,137.97,24.38,137.93,24.35,137.88,24.40,137.88,24.50,137.90,24.48,138.18,24.46,138.43,24.39,138.43,24.39,138.20,24.44,137.97,24.57,137.68,24.73,137.38,24.74,137.03,24.68,136.97,24.57,137.18,24.52,137.43,24.49,137.60,24.40,137.47,24.32,137.35,24.35,137.18,24.49,136.80,24.64,136.45,25.23,136.35,25.90,136.50,26.82,136.70,27.64,136.88,28.98,137.40,30.07,137.93,31.65,138.53,33.27,138.88,35.48,139.90,37.44,141.07,39.65,142.45,41.86,143.82,43.99,145.43,46.00,147.38
RZ_3422765_9531,null,null,50,0,5,47.84,149.12,49.84,150.43,51.44,151.47,53.38,153.18,55.02,154.93,56.80,156.97,58.26,157.85,59.90,159.25,61.24,160.70,62.61,162.47,63.94,163.65,65.20,165.12,66.59,166.68,67.61,168.65,68.91,170.28,70.03,171.55,71.14,173.00,71.83,174.28,72.74,176.10,73.56,177.20,74.78,178.00,75.39,178.35,76.16,178.80,76.69,179.38,77.30,179.80,77.76,180.55,78.06,181.18,78.41,182.20,78.74,182.82,79.04,183.20,79.14,183.15,79.15,183.12,79.14,183.50,79.11,183.88,79.04,183.93,78.97,183.62,78.91,183.38,78.78,183.45,78.54,183.50,78.20,183.47,77.99,183.43,77.88,183.35,77.70,183.05,77.46,182.78,77.19,182.57,77.05,182.50,76.88,182.40,76.75,182.28,76.65,182.22,76.50,182.22
RZ_3422765_9532,null,null,49,0,5,76.33,182.35,76.19,182.43,76.19,182.30,76.06,181.95,75.94,181.60,75.80,181.47,75.69,181.32,75.58,181.18,75.42,181.05,75.31,180.82,75.20,180.62,75.10,180.47,75.03,180.38,74.99,180.03,74.96,179.65,74.95,179.93,74.84,180.35,74.74,180.80,74.66,180.80,74.69,180.68,74.70,180.53,74.72,180.40,74.74,180.35,74.59,180.28,74.45,180.12,74.35,180.07,74.40,180.05,74.42,180.05,74.40,179.80,74.36,179.57,74.36,179.40,74.36,179.43,74.39,179.62,74.35,179.80,74.26,180.07,74.16,180.12,74.15,180.10,74.20,180.03,74.25,179.95,74.26,179.85,74.20,179.70,74.15,179.57,74.05,179.53,74.01,179.47,73.99,179.12,73.99,178.80,73.97,178.57,73.96,178.68,73.97,178.72
RZ_3422765_9533,null,null,50,0,5,73.99,178.68,74.06,178.60,74.10,178.93,74.15,179.28,74.10,179.62,74.05,179.62,73.99,179.65,73.94,179.65,73.90,179.57,73.95,179.40,74.04,179.20,74.12,179.12,74.15,179.07,74.14,179.03,74.08,179.05,74.00,179.15,73.99,178.85,74.04,178.47,74.09,178.25,74.08,178.50,73.99,178.88,73.90,179.10,73.89,179.22,73.90,179.22,73.90,178.78,73.89,178.30,73.85,178.28,73.83,178.82,73.80,179.38,73.83,179.20,73.85,178.88,73.90,178.55,73.91,178.85,73.92,179.12,73.90,179.45,73.90,179.47,73.91,179.05,73.94,178.57,73.95,178.12,73.86,178.15,73.78,178.20,73.69,178.55,73.75,178.88,73.80,179.25,73.89,179.30,73.90,179.38,73.86,179.40,73.81,179.43,73.71,179.43,73.67,179.43
RZ_3422765_9534,null,null,51,0,5,73.65,179.38,73.67,179.40,73.80,179.45,73.92,179.40,73.99,179.18,73.95,178.93,73.90,178.82,73.91,178.82,73.91,178.93,73.92,179.03,73.92,179.32,73.96,179.53,73.99,179.62,73.91,179.53,73.81,179.43,73.72,179.43,73.74,179.47,73.75,179.50,73.75,179.57,73.78,179.62,73.79,179.68,73.80,179.62,73.80,179.55,73.81,179.57,73.84,179.65,73.88,179.38,73.89,179.05,73.90,178.75,73.94,178.85,73.96,179.12,73.90,179.32,73.80,179.43,73.72,179.38,73.74,179.32,73.78,179.25,73.81,179.22,73.84,179.30,73.88,179.43,73.91,179.28,73.95,179.00,73.94,178.90,73.86,179.10,73.79,179.38,73.74,179.45,73.74,179.38,73.75,179.35,73.76,179.40,73.76,179.62,73.74,179.75,73.71,179.78,73.70,179.78
RZ_3422765_9535,null,null,50,0,5,73.70,179.75,73.70,179.72,73.71,179.57,73.78,179.47,73.86,179.57,73.94,179.82,73.95,179.82,73.94,179.72,73.89,179.72,73.84,179.97,73.80,180.07,73.76,180.05,73.72,180.03,73.69,179.95,73.70,179.78,73.69,179.62,73.67,179.47,73.70,179.43,73.75,179.65,73.80,179.93,73.80,180.18,73.79,180.00,73.76,179.82,73.71,179.75,73.71,179.93,73.75,180.10,73.80,180.20,73.81,180.20,73.79,180.15,73.79,180.10,73.79,180.05,73.80,180.00,73.80,179.90,73.83,179.82,73.86,179.78,73.94,179.88,74.00,179.95,73.95,180.03,73.86,179.97,73.75,179.93,73.72,179.90,73.70,179.88,73.78,179.88,73.88,179.90,73.95,180.07,73.96,180.22,73.97,180.32,74.00,180.22,73.99,180.12,73.96,180.03
RZ_3422765_9536,null,null,50,0,5,73.86,180.00,73.78,180.05,73.70,180.07,73.67,180.15,73.76,180.25,73.85,180.35,73.95,180.38,73.96,180.07,73.97,179.80,73.97,179.53,73.95,179.65,73.91,179.75,73.88,179.80,73.85,179.88,73.83,179.95,73.83,179.80,73.83,179.53,73.83,179.40,73.84,179.55,73.86,179.70,73.89,179.70,73.90,179.70,73.91,179.75,73.95,179.80,73.97,179.82,73.99,179.82,73.96,179.95,73.95,180.05,73.94,180.15,73.90,179.78,73.88,179.40,73.85,179.18,73.84,179.30,73.81,179.72,73.88,179.95,73.94,180.10,74.03,179.97,74.01,180.25,73.99,180.60,74.00,180.35,74.06,179.78,74.12,179.30,74.16,179.43,74.17,179.43,74.20,179.35,74.21,179.38,74.12,179.47,74.01,179.60,73.94,179.62,73.97,179.68
RZ_3422765_9537,null,null,50,0,5,74.00,179.78,74.00,179.93,73.97,180.10,73.94,180.20,73.88,179.85,73.84,179.45,73.81,179.05,73.83,179.05,73.95,179.03,74.11,178.97,74.34,178.85,74.75,178.75,75.34,178.75,76.08,178.88,76.61,178.97,77.36,179.03,78.06,179.15,79.06,179.40,79.94,179.62,80.89,179.45,81.65,179.07,82.30,178.72,82.94,178.65,83.35,178.53,83.84,178.28,84.24,177.72,84.61,177.45,84.85,177.30,84.96,177.07,85.21,176.75,85.38,176.53,85.53,176.62,85.67,176.70,85.83,176.57,85.97,176.50,86.09,176.45,86.19,176.57,86.30,176.57,86.29,176.45,86.29,176.22,86.29,176.03,86.29,175.80,86.29,175.60,86.30,175.55,86.33,175.57,86.36,175.55,86.38,175.53,86.36,175.53,86.35,175.53,86.34,175.43
RZ_3422765_9538,null,null,50,0,5,86.26,175.35,86.16,175.47,86.05,175.68,85.99,176.07,85.91,176.32,85.84,176.55,85.80,176.53,85.74,176.30,85.67,176.05,85.60,175.72,85.58,175.62,85.54,175.43,85.50,175.35,85.53,175.30,85.55,175.32,85.54,175.32,85.46,175.30,85.34,175.30,85.25,175.35,85.20,175.40,85.19,175.43,85.16,175.80,85.16,176.18,85.08,176.57,85.00,176.62,84.90,176.65,84.88,176.65,84.88,176.47,84.94,176.30,84.99,176.12,85.00,176.10,84.99,176.18,84.99,176.25,84.97,176.30,84.88,176.25,84.76,176.22,84.75,176.22,84.83,176.25,84.86,176.35,84.85,176.45,84.85,176.30,84.78,176.10,84.66,175.97,84.61,176.05,84.67,176.18,84.74,176.22,84.74,176.28,84.75,176.22,84.86,176.07,84.96,175.95
RZ_3422765_9539,null,null,50,0,5,84.96,176.07,84.74,176.32,84.51,176.65,84.47,176.75,84.54,176.82,84.61,176.78,84.64,176.65,84.65,176.50,84.62,176.45,84.60,176.45,84.58,176.45,84.58,176.57,84.58,176.65,84.59,176.72,84.60,176.60,84.62,176.45,84.62,176.28,84.64,176.18,84.65,176.12,84.69,176.30,84.67,176.60,84.69,176.90,84.70,176.65,84.70,176.28,84.67,176.25,84.69,176.57,84.71,176.85,84.70,176.78,84.64,176.70,84.58,176.70,84.54,176.70,84.47,176.57,84.41,176.43,84.47,176.28,84.58,176.30,84.70,176.38,84.76,176.50,84.84,176.60,84.78,176.82,84.69,176.95,84.59,177.10,84.56,177.10,84.55,177.10,84.58,176.95,84.62,176.78,84.65,176.68,84.70,176.72,84.72,176.78,84.74,176.78,84.69,176.70
RZ_3422765_9540,null,null,50,0,5,84.67,176.65,84.69,176.57,84.69,176.60,84.60,176.65,84.53,176.70,84.53,176.75,84.58,176.72,84.61,176.70,84.59,176.70,84.56,176.70,84.53,176.60,84.50,176.50,84.49,176.60,84.49,176.90,84.49,177.22,84.49,177.43,84.49,177.47,84.46,177.75,84.45,177.93,84.44,178.07,84.44,178.00,84.40,177.95,84.34,177.95,84.29,177.80,84.33,177.62,84.40,177.25,84.51,177.03,84.58,176.68,84.67,176.55,84.74,176.40,84.72,176.40,84.65,176.70,84.54,176.97,84.51,176.88,84.51,176.47,84.56,176.15,84.58,176.22,84.60,176.32,84.61,176.68,84.64,177.00,84.64,177.32,84.64,177.35,84.67,177.40,84.71,177.40,84.76,177.15,84.75,176.88,84.72,177.05,84.66,177.53,84.64,177.97,84.64,177.90
RZ_3422765_9541,null,null,50,0,5,84.61,177.80,84.59,177.68,84.59,177.55,84.61,177.50,84.64,177.47,84.61,177.50,84.60,177.43,84.58,177.25,84.58,177.07,84.59,177.00,84.62,177.00,84.69,177.00,84.74,176.93,84.76,176.82,84.76,176.57,84.78,176.40,84.80,176.28,84.81,176.28,84.81,176.28,84.83,176.25,84.85,176.43,84.86,176.62,84.86,177.00,84.80,177.15,84.75,177.22,84.78,177.05,84.86,176.88,84.91,176.78,84.88,176.75,84.83,177.10,84.81,177.47,84.83,177.62,84.83,177.45,84.83,177.25,84.83,177.32,84.84,177.30,84.85,177.00,84.86,176.68,84.88,176.38,84.89,176.38,84.89,176.50,84.84,176.78,84.79,177.07,84.78,176.95,84.80,176.70,84.86,176.47,84.94,176.35,85.01,176.22,85.05,176.12,85.05,176.20
RZ_3422765_9542,null,null,50,0,5,85.06,176.30,85.08,176.62,85.00,176.88,84.90,177.12,84.81,177.07,84.89,177.12,84.96,177.10,85.03,177.05,85.05,177.25,85.09,177.50,85.14,177.47,85.15,177.20,85.12,177.03,85.06,177.12,85.00,177.22,84.95,177.25,84.91,177.28,84.90,177.28,85.03,177.43,85.28,177.53,85.56,177.38,85.92,177.12,86.22,176.88,86.75,176.93,87.19,176.97,87.79,177.18,88.22,177.35,88.76,176.97,89.11,176.45,89.61,175.90,89.94,175.85,90.30,175.22,90.55,174.60,90.83,174.00,91.03,174.05,91.25,174.12,91.53,174.10,91.81,174.05,91.99,174.00,92.11,173.75,92.20,173.50,92.47,173.20,92.76,173.18,93.05,173.12,93.06,173.12,93.08,173.10,93.12,173.03,93.15,172.85,93.12,172.68,93.08,172.60
RZ_3422765_9543,null,null,50,0,3,93.15,172.55,93.24,172.53,93.34,172.53,93.36,172.57,93.41,172.62,93.45,172.60,93.50,172.53,93.51,172.28,93.53,172.03,93.53,172.07,93.49,172.40,93.42,172.72,93.38,172.80,93.36,172.70,93.35,172.47,93.34,172.30,93.31,172.22,93.22,172.20,93.15,172.05,93.05,171.93,93.01,171.88,92.97,171.85,92.91,171.82,92.89,171.82,92.84,171.85,92.81,171.88,92.86,171.90,92.91,172.12,92.95,172.55,92.90,172.88,92.84,173.00,92.79,172.93,92.71,172.93,92.67,172.93,92.65,172.72,92.65,172.50,92.69,172.28,92.70,172.22,92.72,172.22,92.72,172.43,92.71,172.62,92.66,172.75,92.58,172.47,92.51,172.20,92.44,172.40,92.42,172.80,92.46,172.80,92.50,172.38,92.54,172.05,92.45,172.25
RZ_3422765_9544,null,null,50,0,3,92.36,172.50,92.45,172.75,92.60,173.20,92.64,173.57,92.50,173.60,92.39,173.32,92.38,173.03,92.35,173.12,92.39,173.18,92.44,173.10,92.50,173.05,92.55,173.07,92.60,173.20,92.64,173.25,92.62,173.00,92.59,172.80,92.49,173.07,92.41,173.55,92.33,173.90,92.31,173.62,92.26,173.32,92.22,173.38,92.29,173.57,92.39,173.88,92.49,173.93,92.49,173.93,92.51,173.82,92.55,173.40,92.59,173.03,92.61,172.60,92.61,172.53,92.58,172.70,92.58,172.95,92.58,173.30,92.59,173.47,92.58,173.65,92.58,173.60,92.55,173.45,92.53,173.43,92.50,173.53,92.51,173.68,92.51,173.68,92.53,173.40,92.51,173.07,92.46,172.88,92.40,173.05,92.38,173.12,92.38,173.12,92.38,173.00,92.38,172.88
RZ_3422765_9545,null,null,50,0,3,92.44,172.72,92.55,172.47,92.66,172.35,92.74,172.50,92.76,172.82,92.78,173.22,92.71,173.50,92.66,173.65,92.69,173.68,92.78,173.50,92.74,173.40,92.62,173.30,92.44,173.20,92.25,172.40,91.85,171.65,91.26,170.25,90.47,169.53,89.61,167.85,88.59,166.85,87.60,164.35,86.61,162.28,85.79,160.22,84.97,158.93,84.16,156.93,83.42,154.95,82.72,152.55,81.79,150.85,80.79,148.88,79.86,145.97,78.92,143.43,78.09,140.75,77.05,138.38,76.20,134.78,75.16,131.18,74.11,128.32,73.06,126.55,72.21,124.17,71.11,122.42,70.05,120.08,68.95,117.67,68.10,115.33,67.16,113.12,65.94,111.55,64.96,109.80,64.03,108.30,63.29,106.45,62.42,104.55,61.76,102.75,61.44,100.97,61.15,99.78
RZ_3422765_9546,null,null,50,0,3,61.05,98.20,60.67,97.40,60.42,96.38,60.16,95.62,59.99,94.80,59.96,93.78,59.81,92.78,59.71,91.53,59.59,90.67,59.49,89.72,59.36,89.12,59.26,88.25,59.26,87.42,59.33,86.60,59.45,85.62,59.54,84.75,59.64,83.72,59.73,83.05,59.89,82.60,60.02,82.33,60.12,82.15,60.19,82.12,60.30,82.10,60.46,81.80,60.56,81.55,60.80,81.30,61.00,81.33,61.23,81.28,61.34,81.22,61.45,81.17,61.52,81.20,61.51,81.30,61.50,81.42,61.67,81.55,61.85,81.60,62.00,82.12,61.98,82.62,61.98,83.20,61.98,83.47,61.98,83.72,61.96,83.90,61.98,83.85,61.91,83.70,61.84,83.58,61.79,83.50,61.85,83.58,61.96,83.70,62.09,83.80,62.17,83.92,62.16,84.45
RZ_3422765_9547,null,null,50,0,3,62.11,84.97,62.04,85.42,62.01,85.35,61.98,85.28,62.08,85.30,62.15,85.65,62.16,86.15,62.08,86.62,62.00,86.88,62.04,87.20,62.08,87.55,62.09,87.88,62.04,88.00,62.01,88.05,62.02,88.05,62.06,88.03,62.08,88.00,62.06,88.00,62.05,88.00,62.06,88.00,62.09,88.05,62.21,88.12,62.35,88.17,62.46,88.20,62.42,88.20,62.33,88.42,62.20,88.60,62.15,88.75,62.08,88.67,62.02,88.65,61.98,88.60,61.99,88.53,62.02,88.45,62.10,88.15,62.26,87.85,62.39,87.70,62.46,87.85,62.46,88.00,62.45,88.12,62.49,88.25,62.52,88.40,62.49,88.42,62.38,88.67,62.27,88.92,62.33,89.17,62.40,89.10,62.48,89.08,62.51,89.03,62.56,89.08,62.61,89.08
RZ_3422765_9548,null,null,50,0,6,62.61,89.08,62.64,89.12,62.65,89.20,62.62,89.15,62.58,89.05,62.59,88.97,62.64,89.12,62.67,89.35,62.70,89.50,62.75,89.55,62.80,89.67,62.74,89.78,62.67,89.95,62.61,89.97,62.62,90.12,62.66,90.22,62.70,90.25,62.76,90.10,62.80,89.95,62.86,89.78,62.92,89.67,62.91,89.55,62.88,89.65,62.84,89.72,62.86,89.70,62.89,89.55,62.91,89.42,62.91,89.40,62.83,89.38,62.76,89.35,62.71,89.35,62.76,89.45,62.80,89.85,62.83,90.20,62.88,90.38,62.94,90.35,62.98,90.30,62.95,90.33,62.92,90.30,62.98,90.30,63.04,90.33,63.14,90.40,63.16,90.50,63.20,90.53,63.19,90.60,63.20,90.72,63.21,90.85,63.23,90.95,63.24,90.95,63.24,91.03
RZ_3422765_9549,null,null,50,0,6,63.24,91.08,63.26,91.10,63.30,91.00,63.33,90.90,63.33,90.80,63.34,90.72,63.34,90.70,63.38,90.70,63.39,90.83,63.35,90.95,63.29,90.85,63.25,90.62,63.23,90.50,63.20,90.60,63.26,90.45,63.33,90.17,63.39,89.92,63.38,89.95,63.38,89.97,63.38,90.03,63.38,90.08,63.39,90.12,63.39,90.45,63.38,90.75,63.36,90.97,63.39,90.92,63.40,90.88,63.40,90.85,63.39,90.72,63.39,90.58,63.41,90.45,63.46,90.40,63.48,90.30,63.50,90.15,63.50,90.00,63.52,89.92,63.55,89.92,63.56,89.92,63.56,89.92,63.54,90.12,63.52,90.28,63.46,90.42,63.41,90.38,63.39,90.38,63.42,90.40,63.44,90.50,63.42,90.60,63.45,90.45,63.54,90.20,63.62,89.90
RZ_3422765_9550,null,null,51,0,6,63.69,89.75,63.71,89.60,63.74,89.58,63.75,89.65,63.77,89.72,63.80,89.72,63.81,89.70,63.77,89.70,63.75,89.80,63.71,89.92,63.73,90.05,63.74,90.03,63.77,89.85,63.80,89.67,63.89,89.58,63.96,89.62,63.95,89.67,63.89,89.70,63.84,89.80,63.88,89.85,63.89,89.88,63.90,89.85,63.89,89.95,63.88,90.03,63.85,90.15,63.84,90.20,63.83,90.22,63.81,90.15,63.83,90.00,63.85,89.67,63.90,89.38,63.95,89.20,63.95,89.15,63.95,89.12,63.91,89.28,63.89,89.50,63.89,89.65,63.92,89.50,64.04,89.35,64.15,89.20,64.19,89.10,64.12,89.20,64.15,89.38,64.25,89.28,64.36,89.00,64.34,88.80,64.30,88.83,64.28,88.80,64.26,88.72,64.26,88.55,64.31,88.47
RZ_3422765_9551,null,null,49,0,6,64.40,88.42,64.46,88.47,64.45,88.40,64.42,88.25,64.40,88.10,64.47,88.05,64.56,88.17,64.64,88.30,64.62,88.25,64.65,87.62,64.69,87.03,64.74,86.65,64.75,86.67,64.79,86.55,64.81,86.20,64.84,85.85,64.83,85.67,64.79,85.38,64.70,85.05,64.58,84.80,64.46,84.97,64.39,85.22,64.31,85.42,64.26,85.55,64.26,86.05,64.33,86.53,64.38,87.20,64.14,88.22,63.88,89.72,63.55,91.60,63.35,93.42,63.15,95.30,63.14,97.45,63.11,100.08,62.98,103.62,62.39,107.65,61.74,112.58,61.10,117.92,61.27,123.50,62.42,127.92,63.71,130.45,62.06,136.65,59.86,145.07,57.65,153.50,57.49,163.15,57.11,173.53,56.59,186.53,57.17,196.55,57.69,202.65
RZ_3422765_9552,null,null,50,0,6,58.38,206.07,58.38,206.07
RZ_3422765_9553,null,null,50,0,6,58.94,206.00,58.94,206.00,59.05,204.28,59.23,201.55,59.52,197.47,59.80,193.53,60.12,188.70,60.36,184.62,60.61,180.35,60.95,176.15
RZ_3422765_9554,null,null,50,0,6,61.38,171.12,61.99,166.75,62.49,163.45,62.96,160.38,63.17,157.62,63.10,154.18,62.85,151.10,62.01,147.30,61.05,143.70,60.04,140.45,59.64,137.75,59.67,135.35,60.26,132.78,61.04,130.82,62.14,128.28,63.11,125.72,63.99,122.78,64.50,120.47,64.60,118.58,64.54,117.03,64.45,115.55,64.59,113.85,64.66,112.47,64.74,111.28,64.80,110.12,64.95,108.70,65.09,107.40,65.20,106.30,65.33,104.83,65.42,103.85,65.53,102.78,65.50,102.47,65.54,101.58,65.55,100.60,65.64,99.22,65.79,98.50,65.94,98.10,66.10,97.67,66.17,97.10,66.28,96.22,66.34,95.45,66.26,94.55,66.15,93.92,66.14,93.65,66.24,93.65,66.35,93.25,66.36,92.85,66.51,92.10,66.67,91.83,66.84,91.55
RZ_3422765_9555,null,null,51,0,6,66.89,91.28,66.83,90.90,66.78,90.33,66.79,90.08,66.90,89.50,66.99,89.17,67.08,88.78,67.17,88.62,67.28,88.35,67.30,88.05,67.46,87.78,67.64,87.42,67.85,87.15,67.94,86.83,67.97,86.72,67.94,86.62,67.89,86.60,67.86,86.62,67.86,86.65,67.89,86.47,67.90,86.30,67.91,86.12,67.94,85.90,67.99,85.70,68.04,85.47,68.06,85.70,68.05,85.92,67.96,86.15,67.97,86.35,67.96,86.55,67.99,86.83,67.91,86.88,67.90,86.72,67.81,86.53,67.71,86.42,67.60,86.58,67.61,86.72,67.65,86.78,67.69,86.70,67.74,86.60,67.80,86.58,67.85,86.58,67.81,86.58,67.74,86.55,67.67,86.65,67.69,86.75,67.72,86.92,67.75,86.97,67.72,86.90,67.69,86.75,67.65,86.67
RZ_3422765_9556,null,null,50,0,6,67.64,86.75,67.65,86.75,67.70,86.60,67.76,86.38,67.70,86.22,67.61,86.22,67.56,86.30,67.56,86.58,67.58,86.78,67.59,86.65,67.62,86.33,67.66,85.97,67.67,85.95,67.76,86.03,67.84,86.10,67.90,86.20,67.86,85.97,67.84,85.72,67.81,85.47,67.80,85.47,67.83,85.58,67.88,86.03,67.91,86.47,67.90,86.88,67.84,86.97,67.80,87.05,67.80,87.00,67.76,86.88,67.70,86.70,67.65,86.50,67.62,86.30,67.60,86.17,67.58,86.08,67.61,86.03,67.66,86.22,67.66,86.47,67.65,86.40,67.65,86.05,67.66,85.88,67.78,86.15,67.91,86.42,68.05,86.53,68.09,86.53,68.08,86.55,68.04,86.55,68.05,86.42,68.08,86.17,68.11,85.90,68.10,85.75,68.04,85.70
RZ_3422765_9557,null,null,50,0,6,68.00,85.65,67.96,85.65,67.97,85.70,67.99,85.83,67.99,86.12,67.97,86.42,67.97,86.58,68.05,86.45,68.14,86.28,68.15,86.20,68.09,86.20,68.03,86.20,68.01,86.28,67.99,86.40,67.96,86.55,68.00,86.70,68.04,86.80,68.09,86.80,68.20,86.75,68.30,86.70,68.34,86.80,68.28,86.88,68.25,86.80,68.30,86.53,68.35,86.25,68.36,86.10,68.36,86.10,68.35,86.15,68.34,86.33,68.28,86.47,68.22,86.60,68.19,86.65,68.22,86.72,68.25,86.80,68.34,86.83,68.40,86.83,68.39,86.75,68.33,86.70,68.35,86.67,68.44,86.72,68.53,86.78,68.51,86.78,68.49,86.75,68.44,86.95,68.46,87.22,68.49,87.62,68.50,87.80,68.45,87.95,68.40,87.92,68.40,87.80
RZ_3422765_9558,null,null,50,0,6,68.40,87.95,68.42,88.15,68.45,88.35,68.51,88.17,68.58,87.90,68.65,87.62,68.69,87.42,68.70,87.28,68.74,87.15,68.76,87.00,68.74,86.90,68.69,86.88,68.70,86.88,68.78,86.90,68.84,86.90,68.83,86.97,68.81,87.08,68.84,87.20,68.86,87.17,68.89,87.05,68.89,86.92,68.89,86.85,68.86,86.85,68.84,86.85,68.81,86.88,68.81,86.95,68.85,87.05,68.85,87.38,68.84,87.65,68.92,88.00,69.04,88.12,69.15,87.97,69.14,87.85,69.09,87.67,69.06,87.72,69.04,87.35,69.04,87.03,69.15,86.70,69.25,86.70,69.34,86.88,69.33,87.05,69.33,87.22,69.34,87.28,69.36,87.20,69.35,87.17,69.34,87.17,69.33,87.30,69.34,87.08,69.44,86.78,69.54,86.50
RZ_3422765_9559,null,null,50,0,6,69.55,86.53,69.47,86.55,69.42,86.53,69.42,86.47,69.39,86.42,69.33,86.47,69.39,86.62,69.47,86.78,69.56,86.75,69.54,86.62,69.53,86.35,69.50,86.17,69.46,86.28,69.44,86.65,69.44,87.00,69.54,87.15,69.61,87.20,69.69,87.15,69.69,87.10,69.67,87.03,69.65,87.05,69.69,86.88,69.74,86.70,69.76,86.47,69.74,86.42,69.69,86.38,69.66,86.42,69.74,86.50,69.84,86.62,69.99,86.65,70.04,86.42,70.04,86.20,70.01,85.95,69.97,85.97,69.97,86.00,69.94,86.38,69.91,86.78,69.88,87.25,69.88,87.38,69.91,87.55,69.96,87.62,70.03,87.17,70.03,86.67,70.04,86.28,70.03,86.35,70.01,86.45,70.01,86.55,70.06,86.65,70.11,86.62,70.16,86.55
RZ_3422765_9560,null,null,50,0,6,70.15,86.47,70.19,86.42,70.25,86.30,70.29,86.17,70.28,86.22,70.28,86.33,70.30,86.40,70.30,86.22,70.30,86.08,70.34,85.92,70.40,86.15,70.44,86.38,70.34,86.62,70.22,86.70,70.12,86.72,70.17,86.78,70.24,86.72,70.30,86.72,70.39,86.55,70.47,86.38,70.47,86.33,70.40,86.42,70.35,86.62,70.36,86.72,70.38,86.70,70.31,86.58,70.25,86.75,70.19,87.08,70.17,87.53,70.16,87.62,70.33,87.75,70.50,87.78,70.60,87.47,70.58,87.15,70.55,86.75,70.61,86.60,70.59,86.45,70.55,86.47,70.47,86.83,70.44,87.17,70.41,87.35,70.41,87.28,70.44,86.92,70.42,86.65,70.44,86.40,70.53,86.50,70.62,86.62,70.70,86.55,70.67,86.58,70.65,86.60
RZ_3422765_9561,null,null,50,0,6,70.67,86.75,70.71,86.70,70.75,86.62,70.79,86.55,70.84,86.53,70.85,86.50,70.81,86.47,70.78,86.33,70.78,86.15,70.78,86.08,70.76,86.17,70.76,86.22,70.83,86.20,70.89,86.12,70.92,86.10,70.91,86.10,70.89,86.20,70.89,86.28,70.83,86.38,70.78,86.38,70.72,86.17,70.74,86.00,70.84,85.83,70.90,85.83,70.97,85.70,71.03,85.60,71.08,85.78,71.04,86.10,70.95,86.40,70.91,86.40,70.94,86.42,70.97,86.45,70.99,86.47,70.99,86.47,70.97,86.45,70.99,86.38,71.01,86.17,71.05,85.92,71.09,85.72,71.10,85.72,71.10,85.90,71.11,86.05,71.14,86.10,71.16,86.08,71.16,86.08,71.14,86.12,71.12,86.15,71.15,86.17,71.12,86.17,71.05,86.42
RZ_3422765_9562,null,null,50,0,6,71.06,86.58,71.12,86.62,71.24,86.42,71.29,86.35,71.30,86.35,71.29,86.33,71.29,86.28,71.30,86.20,71.20,86.42,71.09,86.67,71.06,86.83,71.12,86.78,71.24,86.72,71.28,86.70,71.31,86.58,71.30,86.45,71.29,86.40,71.26,86.40,71.26,86.35,71.28,86.30,71.29,86.28,71.28,86.40,71.24,86.62,71.21,86.85,71.21,86.95,71.33,86.95,71.44,86.97,71.56,86.97,71.60,86.80,71.62,86.60,71.62,86.53,71.60,86.67,71.58,86.55,71.55,86.28,71.60,85.90,71.66,85.83,71.64,85.75,71.56,85.80,71.47,86.00,71.49,86.15,71.49,86.33,71.49,86.38,71.50,86.40,71.50,86.35,71.50,86.30,71.53,86.38,71.55,86.53,71.59,86.65,71.66,86.45,71.74,86.25
RZ_3422765_9563,null,null,50,0,6,71.76,86.42,71.75,86.78,71.75,87.12,71.78,87.10,71.78,87.12,71.75,87.17,71.72,86.90,71.71,86.58,71.71,86.33,71.72,86.47,71.78,86.65,71.81,86.78,71.84,87.00,71.81,87.33,71.79,87.65,71.84,87.33,71.92,86.97,72.01,86.60,72.04,86.72,72.05,86.60,72.06,86.50,72.05,86.72,72.08,87.08,72.10,87.30,72.19,87.12,72.21,86.95,72.22,86.90,72.24,86.95,72.19,87.28,72.15,87.58,72.11,87.83,72.11,87.72,72.11,87.65,72.11,87.62,72.17,87.60,72.24,87.55,72.29,87.50,72.30,87.50,72.31,87.47,72.31,87.45,72.26,87.45,72.22,87.45,72.17,87.33,72.16,87.20,72.14,87.08,72.15,87.05,72.17,87.05,72.22,87.05,72.26,87.05,72.29,87.00
RZ_3422765_9564,null,null,50,0,6,72.38,86.92,72.46,86.92,72.55,87.00,72.56,87.05,72.56,87.12,72.51,87.08,72.45,87.05,72.39,86.95,72.54,87.00,72.66,87.33,72.66,87.62,72.51,87.90,72.38,87.92,72.45,87.95,72.55,87.85,72.65,87.75,72.66,87.75,72.67,87.90,72.67,87.95,72.65,87.90,72.61,88.00,72.65,88.15,72.74,88.10,72.84,87.85,72.86,87.55,72.89,87.45,72.91,87.35,72.86,87.30,72.80,87.25,72.74,87.15,72.81,87.05,72.88,86.97,72.88,86.95,72.81,87.12,72.75,87.22,72.74,87.35,72.75,87.28,72.76,87.25,72.75,87.25,72.83,87.33,72.90,87.50,72.96,87.67,72.95,87.55,72.95,87.28,72.94,87.00,72.96,86.90,72.99,86.85,73.00,86.78,73.00,86.75,72.92,87.20
RZ_3422765_9565,null,null,51,0,6,72.83,87.83,72.70,88.35,72.55,88.40,72.38,88.62,72.11,88.92,71.80,89.22,71.45,89.67,71.21,90.10,71.09,91.00,71.05,91.45,70.94,91.88,70.84,92.20,70.80,92.50,70.84,92.85,70.92,92.95,70.95,93.03,70.97,93.05,70.90,93.47,70.83,93.90,70.78,94.17,70.78,94.00,70.75,94.17,70.70,94.50,70.72,94.67,70.80,94.47,70.90,94.25,70.92,94.17,70.96,94.15,70.96,94.12,70.97,94.10,71.00,94.12,71.03,94.22,71.05,94.38,71.09,94.53,71.08,94.90,71.00,95.22,70.92,95.45,70.90,95.38,70.94,95.15,70.99,95.00,70.99,95.08,70.99,95.33,71.00,95.62,71.04,95.70,71.08,95.75,71.09,95.62,71.09,95.62,71.06,95.78,71.04,95.95,71.00,96.03,71.00,96.03
RZ_3422765_9566,null,null,50,0,6,71.06,96.00,71.15,95.97,71.24,95.92,71.31,95.85,71.38,95.83,71.46,95.85,71.49,95.85,71.53,95.62,71.51,95.42,71.47,95.38,71.41,95.75,71.40,96.12,71.41,96.30,71.44,96.28,71.40,96.25,71.39,96.03,71.42,95.85,71.49,95.70,71.53,95.78,71.53,95.75,71.53,95.85,71.47,95.97,71.44,96.12,71.41,96.08,71.38,96.12,71.33,96.17,71.40,96.05,71.53,95.85,71.64,95.62,71.61,95.55,71.60,95.42,71.61,95.30,71.61,95.28,71.61,95.15,71.61,95.05,71.59,95.10,71.55,95.20,71.51,95.28,71.53,95.22,71.58,95.17,71.66,95.10,71.71,95.03,71.74,94.97,71.72,94.92,71.67,94.83,71.65,94.80,71.67,94.85,71.74,94.95,71.84,94.97,71.88,95.03
RZ_3422765_9567,null,null,50,0,6,71.90,95.10,71.91,95.08,71.89,94.78,71.86,94.50,71.80,94.35,71.78,94.47,71.75,94.47,71.76,94.28,71.86,94.17,71.94,94.28,72.00,94.55,71.99,94.65,72.01,94.72,72.03,94.78,72.00,94.70,71.96,94.55,71.97,94.42,72.00,94.50,72.01,94.55,72.01,94.78,72.03,94.85,72.04,94.88,72.05,94.70,72.04,94.60,71.99,94.67,71.94,94.75,72.04,94.67,72.17,94.55,72.30,94.65,72.29,94.90,72.29,94.97,72.31,94.78,72.34,94.62,72.35,94.70,72.39,94.75,72.42,94.78,72.41,94.75,72.38,94.72,72.36,94.38,72.39,94.05,72.45,93.88,72.47,93.95,72.50,94.03,72.47,94.35,72.45,94.78,72.44,94.92,72.45,94.62,72.45,94.58,72.41,94.80,72.34,95.05
RZ_3422765_9568,null,null,50,0,6,72.29,95.08,72.22,95.08,72.22,95.08,72.26,95.03,72.29,94.88,72.31,94.75,72.40,94.78,72.49,94.85,72.62,94.80,72.70,94.53,72.70,94.30,72.64,94.20,72.54,94.28,72.54,94.15,72.53,94.05,72.53,94.08,72.49,94.20,72.46,94.35,72.47,94.33,72.51,94.28,72.51,94.38,72.51,94.50,72.56,94.33,72.67,94.17,72.79,94.03,72.81,94.15,72.76,94.08,72.72,94.00,72.65,94.15,72.59,94.42,72.53,94.78,72.46,94.88,72.44,94.97,72.44,94.97,72.55,94.95,72.67,94.95,72.75,94.97,72.75,95.03,72.76,94.80,72.78,94.60,72.79,94.45,72.75,94.55,72.74,94.60,72.76,94.60,72.90,94.22,73.03,93.85,72.99,93.42,72.88,93.40,72.76,93.22,72.75,93.10
RZ_3422765_9569,null,null,50,0,6,72.74,93.03,72.80,93.10,72.88,93.22,72.94,93.33,72.91,93.62,72.86,93.90,72.84,94.05,72.90,93.90,72.99,93.70,73.06,93.58,73.01,93.65,72.96,93.78,72.89,94.05,72.88,94.10,72.90,94.12,72.95,93.95,73.00,93.85,72.96,93.95,72.91,94.08,72.83,94.25,72.78,94.30,72.85,94.20,72.96,94.08,73.12,93.85,73.16,93.80,73.21,93.75,73.20,93.78,73.21,93.75,73.21,93.72,73.22,93.72,73.19,93.67,73.16,93.60,73.14,93.58,73.16,93.62,73.17,93.78,73.20,93.85,73.21,93.90,73.25,93.83,73.28,93.90,73.34,93.97,73.39,94.10,73.40,94.20,73.35,94.22,73.33,94.17,73.33,94.15,73.35,93.85,73.36,93.55,73.40,93.22,73.44,93.17,73.47,93.10
RZ_3422765_9570,null,null,50,0,6,73.42,93.45,73.38,93.83,73.31,94.12,73.35,93.75,73.40,93.38,73.45,93.03,73.45,92.92,73.49,92.83,73.53,92.72,73.58,92.70,73.54,93.05,73.49,93.58,73.44,94.08,73.41,94.20,73.41,94.20,73.45,94.15,73.50,94.10,73.54,94.03,73.54,94.05,73.54,94.08,73.56,94.15,73.59,94.22,73.62,93.88,73.64,93.53,73.65,93.25,73.64,93.55,73.66,93.78,73.70,93.97,73.75,93.90,73.76,93.80,73.78,93.67,73.79,93.47,73.78,93.35,73.72,93.60,73.64,94.00,73.59,94.40,73.58,94.40,73.58,94.45,73.60,94.47,73.62,94.38,73.67,94.15,73.72,94.10,73.76,94.25,73.78,94.53,73.79,94.35,73.83,94.05,73.88,93.75,73.91,93.72,73.92,93.70,73.94,93.70
RZ_3422765_9571,null,null,50,0,6,73.92,93.95,73.91,94.20,73.90,94.38,73.86,94.20,73.84,94.03,73.88,93.95,73.95,93.97,74.09,93.67,74.15,93.40,74.19,93.17,74.15,93.35,74.14,93.50,74.11,93.55,74.09,93.53,74.06,93.53,74.04,93.55,74.01,93.58,74.00,93.60,73.97,93.75,73.96,93.90,74.08,93.65,74.20,93.28,74.26,92.85,74.24,92.88,74.25,92.95,74.33,93.08,74.31,93.20,74.26,93.40,74.22,93.60,74.24,93.67,74.31,93.10,74.41,92.53,74.47,92.45,74.51,92.85,74.50,93.25,74.51,93.22,74.47,93.20,74.42,93.55,74.38,93.92,74.36,94.30,74.36,94.33,74.40,94.03,74.46,93.72,74.56,93.42,74.64,93.45,74.71,93.45,74.74,93.42,74.76,93.42,74.75,93.38,74.72,93.35
RZ_3422765_9572,null,null,50,0,2,74.69,93.72,74.64,94.10,74.61,94.42,74.61,94.35,74.59,94.33,74.58,94.33,74.58,94.33,74.61,94.28,74.65,94.22,74.62,94.22,74.56,94.30,74.51,94.38,74.64,94.00,74.78,93.53,74.86,93.55,74.83,94.05,74.79,94.50,74.75,94.40,74.75,94.10,74.74,93.85,74.78,93.88,74.78,94.08,74.79,94.28,74.79,94.33,74.89,94.38,74.94,94.33,74.99,94.10,74.97,93.88,75.00,93.80,75.03,93.85,75.04,93.90,75.06,93.58,75.11,93.20,75.16,92.85,75.19,92.92,75.21,93.45,75.25,93.92,75.29,94.12,75.30,93.85,75.30,93.65,75.31,93.67,75.29,93.75,75.33,93.75,75.38,93.70,75.42,93.58,75.45,93.38,75.50,93.25,75.56,93.17,75.53,93.15,75.47,93.10
RZ_3422765_9573,null,null,50,0,2,75.42,93.10,75.46,93.17,75.53,93.30,75.58,93.40,75.56,93.38,75.56,93.30,75.55,93.40,75.59,93.58,75.56,93.78,75.54,93.78,75.51,93.78,75.47,93.78,75.46,93.55,75.58,93.33,75.72,93.12,75.85,93.12,75.86,93.12,75.86,93.12,75.90,93.12,75.92,93.12,75.94,93.10,75.92,92.90,75.88,92.75,75.85,92.60,75.89,92.65,75.94,92.78,75.99,92.90,75.96,93.05,75.90,93.08,75.85,93.25,75.80,93.40,75.85,93.60,75.91,93.65,75.99,93.78,76.04,93.83,76.04,94.08,76.03,94.35,76.00,94.65,76.35,94.28,76.69,93.80,77.04,93.40,77.16,93.50,77.55,93.62,78.17,93.72,78.70,93.85,79.25,94.03,79.66,94.17,80.16,94.28,80.75,94.30,81.24,94.30
RZ_3422765_9574,null,null,50,0,2,81.66,94.30,81.75,94.33,81.96,94.35,82.21,94.40,82.41,94.53,82.55,94.75,82.65,94.97,82.76,94.95,82.83,94.85,82.83,94.83,82.79,95.05,82.76,95.22,82.75,95.30,82.75,95.50,82.74,95.80,82.69,96.08,82.64,96.17,82.72,96.25,82.81,96.47,82.90,96.55,82.88,96.55,82.89,96.50,82.97,96.62,83.06,96.58,83.12,96.45,83.06,96.75,82.99,97.22,83.00,97.53,83.04,97.45,83.03,97.47,82.99,97.65,82.96,97.67,82.97,97.58,82.95,97.47,82.94,97.35,82.90,97.25,82.90,97.28,82.88,97.40,82.89,97.38,82.92,97.20,82.96,97.03,82.89,97.03,82.81,97.05,82.72,97.10,82.72,96.92,82.85,96.78,82.99,96.60,83.08,96.65,83.04,97.03,83.00,97.40
RZ_3422765_9575,null,null,51,0,2,82.99,97.50,83.10,97.25,83.22,97.00,83.33,96.78,83.31,96.53,83.22,96.28,83.14,96.28,83.01,96.28,82.92,96.60,82.84,96.92,82.83,97.20,82.89,97.12,82.99,97.03,83.09,96.92,83.16,96.90,83.21,97.15,83.24,97.40,83.24,97.60,83.20,97.50,83.16,97.42,83.14,97.40,83.09,97.35,83.04,97.25,82.96,97.15,82.95,97.10,82.95,97.08,82.97,97.03,83.08,97.00,83.16,97.03,83.25,97.05,83.25,97.10,83.24,97.12,83.21,97.08,83.19,96.88,83.19,96.70,83.20,96.58,83.20,96.55,83.22,96.53,83.25,96.47,83.28,96.40,83.29,96.22,83.30,96.15,83.29,96.40,83.26,96.75,83.22,96.97,83.24,96.83,83.28,96.67,83.29,96.80,83.28,96.90,83.33,96.92,83.39,96.83
RZ_3422765_9576,null,null,50,0,2,83.41,97.00,83.40,97.30,83.42,97.20,83.46,96.83,83.50,96.55,83.49,96.70,83.46,96.85,83.45,96.78,83.42,96.65,83.49,96.50,83.55,96.42,83.60,96.15,83.56,95.92,83.53,95.67,83.53,95.62,83.55,95.50,83.59,95.42,83.56,95.85,83.53,96.33,83.50,96.72,83.50,96.58,83.51,96.40,83.58,96.42,83.65,96.47,83.71,96.42,83.71,96.30,83.70,96.05,83.65,95.92,83.62,95.58,83.65,95.35,83.70,95.25,83.71,95.53,83.70,95.78,83.70,95.92,83.71,96.15,83.71,96.38,83.71,96.40,83.72,96.22,83.69,96.20,83.65,96.40,83.66,96.17,83.71,95.80,83.74,95.28,83.70,95.12,83.65,95.40,83.62,95.60,83.59,95.90,83.62,95.80,83.66,95.70,83.70,95.53
RZ_3422765_9577,null,null,50,0,2,83.69,95.75,83.69,96.15,83.67,96.62,83.69,96.70,83.70,96.33,83.70,95.88,83.79,95.38,83.90,95.30,84.01,95.38,84.05,95.50,84.05,95.47,84.04,95.33,84.00,95.25,83.94,95.35,83.85,95.42,83.76,95.35,83.70,95.30,83.79,95.33,83.89,95.38,83.99,95.47,83.99,95.53,83.99,95.58,84.03,95.58,84.09,95.15,84.16,94.72,84.11,94.30,84.04,94.28,83.92,94.65,83.91,94.92,83.91,95.10,83.95,94.92,84.00,94.83,84.05,94.83,84.06,94.83,84.06,94.80,84.08,94.75,84.16,94.70,84.25,94.65,84.28,94.88,84.24,95.15,84.22,95.25,84.19,95.08,84.11,95.05,84.04,95.17,84.09,95.28,84.17,95.22,84.20,95.20,84.14,95.15,84.16,94.95,84.26,94.60
RZ_3422765_9578,null,null,50,0,2,84.36,94.33,84.36,94.40,84.35,94.45,84.34,94.47,84.30,94.30,84.24,94.40,84.19,94.58,84.19,94.62,84.22,94.50,84.25,94.25,84.25,94.58,84.20,95.05,84.16,95.42,84.15,95.28,84.20,95.15,84.25,95.08,84.33,95.08,84.38,95.08,84.39,95.05,84.40,94.83,84.45,94.40,84.53,93.95,84.64,93.75,84.70,93.75,84.65,93.78,84.56,93.72,84.46,93.70,84.45,93.65,84.50,93.67,84.56,93.58,84.67,93.38,84.72,93.17,84.69,93.40,84.61,93.75,84.53,94.10,84.56,94.00,84.59,93.90,84.60,93.92,84.58,94.15,84.55,94.38,84.54,94.28,84.54,94.05,84.49,93.85,84.46,93.65,84.47,93.42,84.55,93.62,84.58,94.05,84.56,94.55,84.59,94.62,84.69,94.12
RZ_3422765_9579,null,null,50,0,2,84.72,93.58,84.67,93.42,84.62,93.85,84.62,94.05,84.64,93.83,84.74,93.60,84.83,93.78,84.90,93.95,84.91,94.17,84.94,94.20,84.95,94.00,84.94,93.75,84.89,93.50,84.88,93.42,84.88,93.35,84.91,93.38,85.00,93.45,85.09,93.55,85.24,93.45,85.51,93.38,85.91,93.40,86.41,93.65,86.89,93.92,87.44,93.75,88.17,93.40,88.96,93.08,89.80,93.05,90.51,92.75,91.22,92.53,92.00,92.28,92.71,92.22,93.39,92.10,93.84,92.05,94.41,92.15,95.04,92.22,95.70,92.17,96.36,92.12,96.91,92.08,97.54,92.05,98.01,92.05,98.56,92.05,99.09,91.65,99.71,91.30,100.28,90.92,100.79,90.95,101.22,90.90,101.51,90.78,101.69,90.60,101.69,90.40,101.90,90.08
RZ_3422765_9580,null,null,50,0,2,102.11,89.83,102.47,89.58,102.62,89.53,102.74,89.20,102.72,88.95,102.71,88.67,102.71,88.62,102.70,88.62,102.69,88.67,102.66,88.70,102.64,88.67,102.56,88.65,102.51,88.60,102.46,88.47,102.44,88.35,102.45,88.15,102.49,88.03,102.51,87.90,102.51,87.88,102.50,88.00,102.49,88.10,102.38,88.12,102.28,87.95,102.25,87.75,102.34,87.65,102.42,87.40,102.44,87.20,102.28,87.10,102.10,87.15,102.01,87.20,102.09,87.12,102.14,87.28,102.06,87.42,102.00,87.55,101.97,87.55,101.97,87.55,101.99,87.45,102.00,87.33,101.92,87.35,101.85,87.50,101.79,87.62,101.80,87.65,101.79,87.70,101.75,87.85,101.75,87.97,101.79,87.90,101.75,87.72,101.67,87.53,101.55,87.53,101.53,87.53
RZ_3422765_9581,null,null,49,0,2,101.49,87.53,101.49,87.55,101.44,87.67,101.39,87.90,101.35,88.12,101.36,88.25,101.36,88.22,101.35,88.17,101.34,88.10,101.38,87.97,101.40,87.78,101.42,87.62,101.49,87.55,101.58,87.53,101.64,87.50,101.53,87.85,101.41,88.17,101.31,88.62,101.31,88.72,101.42,88.50,101.55,88.20,101.64,87.78,101.55,87.65,101.45,87.67,101.39,87.88,101.36,88.05,101.35,88.12,101.35,88.20,101.35,88.22,101.34,88.17,101.33,88.10,101.33,88.03,101.36,88.00,101.39,88.00,101.39,88.00,101.42,87.95,101.45,87.90,101.49,88.08,101.50,88.30,101.50,88.53,101.45,88.35,101.42,88.12,101.42,87.80,101.47,87.47,101.51,87.20,101.55,87.05,101.55,87.03,101.49,86.97,101.40,86.90
RZ_3422765_9582,null,null,51,0,2,101.31,86.85,101.30,86.85,101.28,87.05,101.19,87.38,101.11,87.65,101.17,87.72,101.33,87.70,101.39,87.67,101.31,87.78,101.25,87.95,101.26,88.15,101.28,88.20,101.30,88.08,101.33,87.72,101.36,87.45,101.38,87.35,101.38,87.50,101.39,87.62,101.38,87.62,101.35,87.53,101.35,87.45,101.38,87.38,101.41,87.10,101.42,86.80,101.41,86.53,101.40,86.58,101.46,86.60,101.54,86.62,101.59,86.55,101.58,86.47,101.54,86.47,101.51,86.55,101.46,86.65,101.45,86.67,101.44,86.70,101.47,86.72,101.50,86.78,101.54,86.83,101.54,86.80,101.51,86.78,101.50,86.72,101.49,86.70,101.50,86.70,101.51,87.08,101.51,87.45,101.54,87.70,101.56,87.47,101.56,87.25,101.59,87.17,101.61,87.10,101.67,87.00
RZ_3422765_9583,null,null,50,0,2,101.65,86.88,101.56,86.92,101.47,87.05,101.39,87.20,101.35,87.30,101.38,87.38,101.42,87.45,101.49,87.53,101.44,87.60,101.40,87.62,101.38,87.70,101.40,87.70,101.42,87.70,101.53,87.67,101.64,87.62,101.74,87.47,101.74,87.20,101.67,87.00,101.66,86.85,101.64,86.97,101.67,87.08,101.70,87.05,101.75,86.90,101.78,87.00,101.75,87.22,101.67,87.45,101.61,87.45,101.67,87.45,101.74,87.47,101.70,87.53,101.59,87.72,101.47,87.95,101.54,87.97,101.61,87.72,101.69,87.47,101.69,87.42,101.72,87.50,101.75,87.55,101.81,87.33,101.84,87.05,101.85,86.80,101.83,86.95,101.79,87.25,101.78,87.53,101.84,87.92,101.90,88.15,101.83,88.25,101.60,87.97,101.26,87.60,101.06,87.30
RZ_3422765_9584,null,null,50,0,2,100.90,86.88,100.59,86.58,100.11,86.25,99.65,86.15,99.20,86.25,98.62,86.47,98.03,86.70,97.39,86.70,96.80,87.20,96.10,87.72,95.50,88.20,94.86,88.15,94.25,88.17,93.60,88.55,92.99,88.90,92.40,89.12,91.78,89.05,91.16,89.05,90.51,89.12,89.80,89.70,89.20,90.22,88.69,90.75,88.35,90.78,88.11,90.60,87.89,90.38,87.72,90.30,87.55,90.45,87.42,90.45,87.42,90.33,87.39,90.35,87.39,90.42,87.39,90.50,87.40,90.53,87.30,90.65,87.14,90.75,86.97,90.67,86.91,90.60,86.89,90.60,86.89,90.65,86.92,90.22,86.91,89.78,86.84,89.38,86.72,89.75,86.66,90.10,86.64,90.42,86.69,90.47,86.74,90.53,86.80,90.35,86.81,90.15,86.83,90.10
RZ_3422765_9585,null,null,50,0,2,86.84,90.25,86.84,90.38,86.81,90.38,86.90,90.38,87.00,90.40,87.11,90.45,87.11,90.45,87.12,90.40,87.09,90.33,87.05,90.28,87.00,90.25,87.11,90.22,87.21,90.25,87.28,90.33,87.24,90.55,87.17,90.70,87.14,90.83,87.16,90.80,87.22,90.83,87.40,90.80,87.54,90.78,87.62,90.92,87.61,91.08,87.55,91.22,87.50,91.22,87.46,90.97,87.49,90.70,87.53,90.42,87.54,90.42,87.58,90.53,87.60,90.62,87.64,90.55,87.72,90.40,87.83,90.33,87.92,90.42,87.91,90.58,87.86,91.05,87.83,91.47,87.80,92.03,87.85,92.15,87.95,91.92,88.06,91.47,88.10,91.03,88.09,90.95,88.05,91.03,88.09,91.10,88.12,91.17,88.09,91.20,87.99,91.33,87.90,91.45
RZ_3422765_9586,null,null,50,0,2,87.89,91.50,87.88,91.38,87.86,91.25,87.85,91.12,87.94,91.10,88.05,91.12,88.09,90.95,88.03,90.80,88.06,90.65,88.17,90.58,88.31,90.47,88.38,90.30,88.41,90.28,88.42,90.35,88.39,90.42,88.36,90.53,88.35,90.60,88.34,90.70,88.31,90.92,88.26,91.20,88.20,91.47,88.17,91.33,88.17,91.10,88.21,90.90,88.20,90.97,88.20,91.03,88.21,91.08,88.28,90.88,88.34,90.62,88.35,90.38,88.33,90.38,88.30,90.42,88.29,90.47,88.39,90.53,88.49,90.53,88.62,90.55,88.65,90.60,88.65,90.62,88.59,90.65,88.55,90.70,88.51,90.78,88.51,90.78,88.51,90.78,88.50,90.80,88.46,90.85,88.41,91.08,88.47,91.25,88.59,91.10,88.74,90.70,88.79,90.33
RZ_3422765_9587,null,null,50,0,2,88.65,90.20,88.49,90.17,88.34,90.15,88.35,90.08,88.44,89.92,88.53,89.80,88.60,89.75,88.60,89.80,88.60,89.90,88.69,89.97,88.78,90.03,88.80,90.05,88.72,90.08,88.66,90.15,88.66,90.20,88.65,90.33,88.67,90.38,88.71,90.38,88.76,90.22,88.74,90.12,88.69,90.03,88.65,89.97,88.65,89.85,88.64,89.70,88.60,90.05,88.60,90.45,88.67,90.85,88.76,90.50,88.81,90.15,88.83,89.90,88.84,90.05,88.85,90.40,88.89,90.65,88.92,90.83,88.99,90.78,88.90,90.70,88.81,90.60,88.72,90.58,88.74,90.60,88.78,90.67,88.84,90.75,88.90,90.75,88.96,90.75,88.99,90.75,89.01,90.85,89.03,91.05,89.03,91.22,89.03,91.20,89.03,91.00,89.04,90.75
RZ_3422765_9588,null,null,50,0,2,89.06,90.58,89.10,90.50,89.12,90.45,89.12,90.33,89.11,90.22,89.08,90.17,89.05,90.20,88.99,90.22,88.95,90.17,88.95,90.10,89.00,90.03,89.06,89.95,89.09,89.92,89.12,90.10,89.15,90.33,89.19,90.05,89.21,89.55,89.21,89.12,89.19,89.30,89.16,89.45,89.14,89.55,89.20,90.03,89.26,90.53,89.38,90.80,89.41,90.60,89.40,90.28,89.35,90.15,89.30,90.03,89.36,90.03,89.42,90.03,89.45,90.12,89.39,90.22,89.34,90.30,89.30,90.25,89.31,90.05,89.33,89.85,89.33,89.75,89.36,89.83,89.41,89.88,89.33,90.15,89.20,90.45,89.10,90.75,89.22,90.72,89.34,90.85,89.44,90.97,89.45,90.75,89.47,90.42,89.51,90.05,89.53,89.97,89.53,89.90
RZ_3422765_9589,null,null,50,0,2,89.56,89.83,89.60,89.78,89.54,89.67,89.42,89.62,89.33,89.95,89.35,90.33,89.38,90.65,89.36,90.60,89.34,90.50,89.31,90.45,89.34,90.40,89.36,90.45,89.40,90.55,89.44,90.50,89.47,90.25,89.50,90.03,89.53,90.00,89.60,90.08,89.66,90.25,89.66,90.38,89.60,90.42,89.55,90.25,89.56,90.10,89.54,89.95,89.50,89.83,89.45,89.72,89.44,89.65,89.42,89.62,89.44,89.72,89.47,89.80,89.54,89.88,89.59,89.75,89.59,89.67,89.55,89.60,89.54,89.47,89.56,89.33,89.56,89.45,89.54,89.70,89.49,90.03,89.46,90.05,89.53,90.15,89.60,90.25,89.70,90.35,89.71,90.38,89.74,90.30,89.76,90.03,89.78,89.80,89.81,89.55,89.84,89.50,89.81,89.70
RZ_3422765_9590,null,null,50,0,2,89.75,89.88,89.67,89.97,89.65,89.83,89.61,89.72,89.60,89.70,89.58,89.78,89.58,89.90,89.58,90.22,89.58,90.45,89.59,90.58,89.62,90.53,89.71,90.38,89.79,90.15,89.89,89.95,89.94,89.67,89.99,89.58,89.99,89.58,89.99,89.75,89.99,89.90,89.96,89.95,89.92,89.70,89.90,89.40,89.92,89.08,89.94,89.08,89.94,89.00,89.94,88.92,89.91,89.08,89.90,89.33,89.89,89.55,89.86,89.58,89.84,89.58,89.90,89.33,89.99,89.08,90.08,88.78,90.10,88.75,90.12,88.75,90.16,88.72,90.17,88.72,90.20,88.72,90.22,88.70,90.26,88.65,90.22,88.60,90.17,88.65,90.14,88.75,90.14,88.83,90.16,88.92,90.17,89.08,90.14,89.20,90.09,89.28,90.09,89.30
RZ_3422765_9591,null,null,51,0,2,90.14,89.10,90.28,88.88,90.36,88.65,90.35,88.78,90.26,88.92,90.17,89.00,90.21,88.85,90.24,88.70,90.25,88.75,90.25,88.88,90.25,89.05,90.26,89.10,90.26,89.15,90.29,88.85,90.31,88.55,90.35,88.78,90.36,89.33,90.35,89.60,90.33,89.33,90.44,89.10,90.56,89.17,90.58,89.28,90.46,89.33,90.34,89.30,90.35,89.12,90.40,88.92,90.45,88.78,90.49,88.62,90.47,88.53,90.49,88.35,90.49,88.22,90.55,88.47,90.60,88.83,90.58,89.05,90.51,88.72,90.46,88.40,90.46,88.42,90.45,88.65,90.58,88.47,90.72,88.08,90.83,87.75,90.79,87.85,90.75,88.08,90.74,88.15,90.72,88.25,90.72,88.22,90.75,88.25,90.78,88.30,90.79,88.33,90.76,88.35,90.78,88.33
RZ_3422765_9592,null,null,50,0,2,90.80,88.30,90.83,88.25,90.81,88.25,90.75,88.38,90.69,88.53,90.64,88.65,90.62,88.67,90.60,88.72,90.58,88.78,90.58,88.65,90.59,88.47,90.70,88.38,90.81,88.42,90.84,88.47,90.75,88.65,90.67,88.83,90.60,89.10,90.55,89.20,90.59,88.95,90.64,88.60,90.67,88.22,90.61,88.20,90.75,88.25,90.89,88.35,90.96,88.45,90.94,88.53,90.91,88.55,90.94,88.50,90.92,88.40,90.91,88.28,90.91,88.17,90.92,88.05,90.96,87.92,91.01,87.85,91.03,87.83,90.96,87.83,90.90,87.83,90.85,87.85,90.83,87.85,90.79,87.80,90.78,87.78,90.91,87.78,91.06,87.80,91.17,87.83,91.11,87.83,91.09,87.60,91.10,87.42,91.14,87.30,91.14,87.67,91.14,87.97
RZ_3422765_9593,null,null,50,0,2,91.12,88.20,91.14,87.75,91.14,87.30,91.11,86.92,91.06,87.22,91.01,87.53,91.00,87.83,91.04,87.85,91.06,87.88,91.08,87.90,91.06,87.95,91.08,88.00,91.09,88.05,91.11,88.03,91.12,87.72,91.11,87.45,91.08,87.60,91.03,88.05,91.01,88.47,91.06,88.28,91.12,87.95,91.17,87.67,91.15,87.67,91.16,87.83,91.34,87.83,91.58,87.67,92.05,87.70,92.56,87.95,93.16,88.20,93.55,88.30,94.03,88.28,94.65,88.20,95.60,88.12,96.40,88.08,97.45,88.08,98.53,88.12,99.83,88.15,100.97,88.15,101.99,88.80,103.17,89.50,104.11,90.22,105.25,90.33,106.15,90.42,107.19,90.40,107.96,90.33,108.74,90.22,109.51,90.15,110.47,90.08,111.41,90.00,112.45,90.10
RZ_3422765_9594,null,null,49,0,10,113.29,90.22,114.06,90.65,114.99,90.92,115.81,91.20,116.83,91.15,117.61,91.10,118.45,91.30,119.06,91.72,119.55,92.08,120.00,92.15,120.56,92.28,121.08,92.45,121.46,92.65,121.76,92.60,121.94,92.60,122.26,92.80,122.50,93.00,122.72,93.20,122.85,93.20,122.92,92.90,122.92,92.62,122.78,92.35,122.61,92.35,122.51,92.35,122.46,92.33,122.44,92.28,122.44,92.25,122.44,92.03,122.42,91.80,122.40,91.58,122.34,91.40,122.26,91.22,122.19,91.10,122.19,91.15,122.17,91.20,122.09,91.20,121.90,91.33,121.70,91.45,121.50,91.65,121.33,91.72,121.17,91.90,121.05,91.97,121.03,92.00,120.99,91.83,120.96,91.42,120.95,91.12,120.92,90.83,120.96,90.72,121.01,90.65
RZ_3422765_9595,null,null,51,0,10,120.89,90.65,120.71,90.65,120.54,90.80,120.56,91.05,120.60,91.30,120.61,91.22,120.59,90.85,120.50,90.50,120.41,90.38,120.34,90.45,120.35,90.60,120.35,90.67,120.36,90.67,120.35,90.62,120.33,90.55,120.29,90.53,120.26,90.47,120.20,90.47,120.08,90.60,119.96,90.67,119.95,90.75,120.00,90.55,120.09,90.38,120.14,90.22,120.17,90.33,120.17,90.42,120.01,90.58,119.86,90.65,119.71,90.70,119.70,90.72,119.74,90.70,119.76,90.60,119.80,90.55,119.78,90.40,119.76,90.28,119.75,90.12,119.78,90.08,119.81,90.08,119.85,90.15,119.89,90.25,119.91,90.30,119.91,90.30,119.78,90.30,119.64,90.17,119.55,90.05,119.58,90.33,119.71,90.65,119.83,90.90,119.97,90.50,120.01,90.20,120.08,89.97
RZ_3422765_9596,null,null,50,0,10,120.09,89.95,120.14,89.92,120.16,90.05,120.09,90.15,120.00,90.22,119.91,90.22,119.92,90.30,119.92,90.35,119.92,90.30,119.94,90.22,119.96,90.05,119.90,89.95,119.83,89.90,119.74,89.95,119.72,89.97,119.71,90.15,119.72,90.22,119.75,90.28,119.76,90.08,119.81,89.95,119.85,89.83,119.89,89.97,119.88,90.12,119.85,90.40,119.81,90.50,119.79,90.60,119.74,90.60,119.71,90.58,119.69,90.58,119.70,90.55,119.76,90.20,119.83,89.83,119.88,89.70,119.88,89.90,119.88,90.12,119.88,90.25,119.90,90.47,119.95,90.70,119.97,90.70,120.00,90.42,120.00,89.97,120.03,89.62,120.05,89.45,120.06,89.55,120.06,89.65,120.05,89.67,120.04,89.62,120.05,89.58,120.08,89.75,120.11,89.95
RZ_3422765_9597,null,null,49,0,1,120.11,90.10,120.10,90.08,120.05,90.05,119.99,90.15,119.94,90.22,119.91,90.28,119.90,90.22,119.94,90.17,119.94,90.25,119.94,90.28,119.90,89.95,119.90,89.55,119.88,89.17,119.85,89.50,119.91,89.85,120.00,90.28,120.11,90.38,120.14,90.47,120.16,90.50,120.16,90.42,120.17,90.22,120.17,90.05,120.17,90.20,120.21,90.33,120.24,90.53,120.26,90.42,120.20,90.58,120.04,90.65,119.80,90.75,119.31,90.78,118.67,90.80,118.04,90.83,117.45,90.90,116.91,90.92,116.17,90.45,115.36,89.92,114.51,89.75,113.76,90.08,112.92,90.42,112.03,90.28,111.10,90.12,110.11,90.00,109.10,90.03,108.15,89.92,107.42,89.83,106.53,89.72,105.61,89.70,104.55,89.70,103.71,89.70
RZ_3422765_9598,null,null,50,0,1,102.72,89.92,101.95,90.15,101.30,90.28,100.84,89.72,100.25,89.20,99.69,88.75,99.20,88.78,98.72,88.78,98.25,88.72,97.78,88.67,97.42,88.80,97.22,88.97,97.05,89.22,96.99,89.30,96.94,89.03,96.89,88.67,96.86,88.35,96.79,88.67,96.70,89.00,96.61,89.33,96.56,89.38,96.59,89.47,96.64,89.58,96.72,89.08,96.76,88.55,96.76,88.03,96.72,88.05,96.71,88.05,96.72,88.05,96.72,88.10,96.83,88.17,96.94,87.92,97.05,87.67,97.05,87.25,97.04,87.10,97.00,86.97,96.97,86.78,97.08,86.60,97.28,86.40,97.46,86.40,97.56,86.67,97.64,86.92,97.69,87.45,97.65,87.70,97.59,87.97,97.62,87.95,97.71,87.95,97.80,87.75,97.81,87.55,97.81,87.33
RZ_3422765_9599,null,null,50,0,1,97.80,87.33,97.79,87.38,97.91,87.42,98.04,87.40,98.17,87.38,98.16,87.83,98.14,88.35,98.12,88.58,98.14,88.28,98.11,87.95,98.08,87.95,98.06,88.10,98.11,88.17,98.24,88.17,98.29,88.03,98.33,87.88,98.29,87.80,98.29,87.67,98.30,87.60,98.34,87.40,98.38,87.25,98.41,87.17,98.42,87.38,98.42,87.58,98.42,87.65,98.45,87.60,98.46,87.55,98.46,87.55,98.46,87.58,98.47,87.60,98.50,87.65,98.53,87.83,98.56,87.88,98.61,87.95,98.64,87.85,98.61,87.85,98.55,87.90,98.64,88.05,98.75,88.28,98.84,88.45,98.80,88.58,98.76,88.67,98.78,88.75,98.79,88.85,98.79,89.15,98.80,89.38,98.84,89.45,98.89,89.30,98.96,89.15,99.00,89.05
RZ_3422765_9600,null,null,50,0,1,99.01,88.95,99.00,88.88,98.99,88.92,99.00,89.10,99.00,89.22,99.03,89.28,99.05,89.17,99.09,89.10,99.10,89.08,99.08,89.00,99.06,88.85,99.05,88.67,99.06,88.53,99.06,88.50,99.12,88.50,99.21,88.28,99.21,88.20,99.14,88.30,99.05,88.62,99.01,88.70,98.99,88.55,99.03,88.38,99.09,88.28,99.15,88.28,99.15,88.33,99.15,88.38,99.19,88.53,99.24,88.60,99.29,88.65,99.30,88.62,99.30,88.62,99.30,88.42,99.29,88.33,99.28,88.33,99.26,88.67,99.26,88.92,99.30,89.05,99.40,88.92,99.47,88.80,99.51,88.70,99.50,88.62,99.49,88.62,99.47,88.70,99.44,88.85,99.49,88.85,99.55,88.83,99.60,88.75,99.55,88.80,99.50,88.90,99.47,89.00
RZ_3422765_9601,null,null,50,70,1,99.47,89.00,99.49,88.95,99.54,88.72,99.56,88.50,99.60,88.30,99.53,88.47,99.46,88.67,99.41,88.88,99.45,88.83,99.54,88.90,99.61,89.00,99.67,88.65,99.70,88.20,99.71,87.95,99.70,88.33,99.66,88.70,99.64,88.90,99.61,88.90,99.55,88.90,99.46,88.97,99.36,89.08,99.33,89.17,99.34,89.20,99.41,89.25,99.49,89.25,99.53,89.35,99.55,89.42,99.59,89.00,99.65,88.47,99.70,87.97,99.75,87.97,99.79,87.97,99.80,88.00,99.78,88.08,99.74,88.28,99.78,88.45,99.83,88.65,99.81,88.83,99.75,89.00,99.74,89.10,99.78,89.12,99.84,89.08,99.84,88.90,99.84,88.60,99.85,88.33,99.88,88.12,99.91,88.05,99.96,88.00,99.99,87.90,100.00,87.83
RZ_3422765_9602,null,null,50,0,1,100.01,87.83,100.00,87.92,99.99,88.03,100.01,88.20,100.01,88.45,100.01,88.53,99.99,88.53,99.99,88.38,99.95,88.35,99.91,88.30,99.86,88.20,99.84,88.17,99.81,88.17,99.80,88.35,99.85,88.50,99.91,88.62,99.97,88.62,100.04,88.60,100.11,88.62,100.17,88.62,100.17,88.62,100.17,88.62,100.19,88.58,100.17,88.55,100.17,88.60,100.16,88.70,100.17,88.83,100.24,88.80,100.30,88.78,100.29,88.58,100.24,88.42,100.16,88.28,100.15,88.25,100.12,88.25,100.11,88.25,100.09,88.25,100.06,88.22,100.04,88.22,100.01,88.22,100.06,88.28,100.14,88.33,100.25,88.35,100.50,88.35,100.80,88.33,101.31,88.30,101.79,88.25,102.51,88.25,103.01,88.33,103.75,88.50,104.36,88.83
RZ_3422765_9603,null,null,50,0,1,105.19,89.22,106.06,89.65,107.11,89.95,108.25,90.12,109.41,90.03,110.84,89.85,112.11,89.67,113.51,89.67,114.81,89.78,116.22,89.75,117.56,89.60,118.56,89.40,119.59,89.40,120.35,89.90,121.21,90.40,121.81,90.90,122.51,90.90,123.06,90.75,123.66,90.67,124.24,90.55,124.84,90.60,125.41,90.88,125.75,91.33,126.16,91.78,126.53,91.80,126.83,91.58,126.96,91.35,127.09,91.20,127.19,91.22,127.29,91.25,127.41,90.90,127.47,90.60,127.51,90.28,127.49,90.35,127.44,90.22,127.39,90.15,127.36,90.10,127.30,90.00,127.17,89.85,127.06,89.72,126.92,89.75,126.85,89.60,126.76,89.45,126.69,89.17,126.62,89.15,126.55,89.12,126.36,88.85,126.19,88.47,126.03,88.00,126.00,87.88
RZ_3422765_9604,null,null,50,0,1,125.94,87.95,125.83,88.12,125.74,88.30,125.70,88.20,125.69,88.10,125.66,88.08,125.61,88.28,125.58,88.45,125.53,88.50,125.49,88.47,125.50,88.47,125.53,88.45,125.56,88.42,125.55,88.40,125.53,88.28,125.45,88.15,125.33,87.92,125.25,87.83,125.20,87.90,125.19,88.40,125.15,88.90,125.15,89.00,125.17,88.75,125.11,88.38,125.00,88.30,124.90,88.22,124.86,88.28,124.83,88.22,124.75,88.17,124.72,88.12,124.70,88.10,124.70,88.15,124.69,88.15,124.72,88.15,124.76,88.30,124.84,88.47,124.86,88.58,124.88,88.53,124.86,88.65,124.83,88.85,124.81,88.90,124.81,88.78,124.84,88.65,124.91,88.65,125.01,88.65,125.11,88.65,125.16,88.62,125.00,88.53,124.84,88.38,124.67,88.22
RZ_3422765_9605,null,null,50,0,1,124.66,88.45,124.66,88.75,124.69,89.05,124.72,89.05,124.75,89.05,124.76,89.05,124.78,89.03,124.80,89.00,124.83,89.00,124.83,89.10,124.83,89.10,124.83,89.08,124.81,88.85,124.80,88.72,124.78,88.65,124.78,88.72,124.76,88.85,124.75,88.95,124.72,89.03,124.70,89.15,124.66,89.25,124.62,89.42,124.64,89.50,124.71,89.62,124.79,89.78,124.86,89.90,124.90,89.95,124.91,89.92,124.89,89.92,124.88,89.97,124.88,89.97,124.88,89.95,124.89,89.95,124.91,90.00,124.89,89.90,124.84,89.72,124.88,89.55,124.95,89.78,125.03,90.05,125.03,90.30,125.03,90.28,125.03,90.33,125.03,90.35,124.95,90.45,124.88,90.47,124.81,90.53,124.88,90.53,124.92,90.42,124.95,90.22,124.95,90.05
RZ_3422765_9606,null,null,51,0,1,124.97,90.00,124.99,90.03,125.03,90.00,125.08,89.95,125.12,89.90,125.11,89.85,125.08,89.80,125.04,89.85,125.08,90.05,125.12,90.25,125.12,90.45,125.06,90.47,125.00,90.45,124.99,90.17,124.99,89.90,124.99,89.62,125.05,89.62,125.10,89.60,125.16,89.70,125.16,89.85,125.16,90.03,125.17,90.15,125.20,90.20,125.22,90.22,125.24,89.95,125.24,89.67,125.24,89.78,125.24,90.08,125.22,90.45,125.21,90.50,125.21,90.55,125.24,90.50,125.25,90.15,125.29,89.83,125.33,89.53,125.34,89.53,125.34,89.55,125.33,89.55,125.31,89.58,125.30,89.58,125.30,89.55,125.29,89.47,125.29,89.38,125.30,89.30,125.39,89.28,125.46,89.40,125.55,89.47,125.55,89.53,125.56,89.47,125.58,89.45,125.59,89.62
RZ_3422765_9607,null,null,50,0,1,125.53,89.78,125.44,89.95,125.35,89.70,125.35,89.47,125.33,89.33,125.30,89.75,125.34,90.20,125.38,90.58,125.42,90.60,125.44,90.55,125.45,90.45,125.50,90.03,125.53,89.65,125.55,89.60,125.55,89.88,125.56,90.17,125.58,90.22,125.53,89.92,125.46,89.60,125.35,89.15,125.33,89.08,125.31,89.05,125.33,89.40,125.33,89.72,125.33,90.00,125.36,90.00,125.40,90.00,125.41,90.00,125.40,90.03,125.39,90.00,125.40,90.00,125.45,90.03,125.56,90.10,125.66,90.03,125.75,89.70,125.75,89.35,125.75,89.25,125.74,89.33,125.72,89.40,125.78,89.35,125.84,89.28,125.89,89.45,125.85,89.67,125.81,89.78,125.79,89.65,125.76,89.55,125.81,89.60,125.86,89.60,125.90,89.55,125.86,89.53
RZ_3422765_9608,null,null,50,0,1,125.83,89.75,125.80,89.95,125.80,90.08,125.80,89.83,125.80,89.65,125.85,89.53,125.88,89.53,125.89,89.53,125.89,89.53,125.89,89.45,125.88,89.40,125.85,89.30,125.85,89.28,125.88,89.47,125.94,89.70,125.96,90.05,126.03,90.17,126.03,90.30,126.04,90.47,126.03,90.62,126.01,90.78,126.01,90.70,126.04,90.60,126.05,90.35,126.00,90.12,125.95,89.95,125.90,89.90,125.92,89.75,125.95,89.60,126.03,89.50,126.10,89.47,126.21,89.20,126.24,89.08,126.20,89.08,126.12,89.38,126.06,89.70,126.09,89.90,126.12,90.00,126.14,89.97,126.12,90.10,126.12,90.22,126.16,89.97,126.21,89.60,126.24,89.47,126.21,89.78,126.19,90.10,126.21,90.20,126.25,90.47,126.28,90.78,126.22,90.72
RZ_3422765_9609,null,null,50,0,1,126.15,90.47,126.09,90.28,126.11,90.25,126.11,90.15,126.11,90.00,126.08,90.12,126.04,90.42,126.14,90.72,126.28,90.92,126.36,90.97,126.33,90.78,126.29,90.47,126.29,90.15,126.30,90.03,126.30,89.92,126.29,90.12,126.29,90.42,126.29,90.72,126.38,90.60,126.46,90.47,126.54,90.42,126.54,90.50,126.54,90.47,126.54,90.33,126.55,90.15,126.58,90.05,126.61,90.03,126.65,89.92,126.67,89.78,126.69,89.62,126.66,89.90,126.66,90.20,126.67,90.62,126.72,90.72,126.74,90.88,126.74,90.92,126.70,91.03,126.66,91.08,126.65,90.75,126.66,90.38,126.70,90.03,126.74,90.05,126.72,90.05,126.67,90.08,126.61,90.12,126.59,89.97,126.64,89.83,126.70,89.85,126.71,90.10,126.66,90.20
RZ_3422765_9610,null,null,51,0,1,126.69,90.05,126.78,90.15,126.83,90.40,126.80,90.50,126.79,90.25,126.80,90.03,126.78,89.97,126.72,89.90,126.80,89.80,126.95,89.70,127.09,89.70,127.11,89.70,127.06,89.75,127.03,89.88,127.01,89.95,126.97,89.95,126.90,90.08,126.83,90.28,126.79,90.40,126.79,90.38,126.79,90.35,126.80,90.40,126.79,90.53,126.76,90.62,126.79,90.67,126.90,90.62,126.99,90.90,127.04,91.10,127.04,91.20,127.04,91.00,127.03,90.80,127.08,90.62,127.12,90.53,127.22,90.33,127.28,90.20,127.31,90.12,127.26,90.30,127.21,90.42,127.24,90.47,127.28,90.42,127.29,90.50,127.26,90.58,127.28,90.67,127.39,90.72,127.49,90.75,127.55,90.80,127.53,90.85,127.51,90.88,127.44,90.88,127.38,90.40,127.31,89.88
RZ_3422765_9611,null,null,51,0,1,127.29,89.35,127.24,89.40,127.01,89.53,126.71,90.05,126.42,90.42,126.20,90.88,126.03,90.92,125.74,90.67,125.59,90.40,125.31,90.15,125.19,90.20,125.05,90.42,125.05,90.65,125.06,90.83,125.05,90.80,125.03,91.22,124.99,91.65,124.95,92.12,124.91,92.22,124.76,92.35,124.65,92.40,124.53,92.40,124.50,92.10,124.30,91.83,124.11,91.38,123.94,91.20,123.92,91.45,123.91,91.78,123.96,92.03,124.04,91.80,124.11,91.65,124.26,91.60,124.40,91.58,124.53,91.75,124.58,91.92,124.65,92.25,124.71,92.40,124.71,92.62,124.75,92.83,124.81,93.00,124.86,92.83,124.85,92.45,124.80,92.08,124.72,91.85,124.59,91.75,124.49,91.67,124.44,91.72,124.54,91.83,124.65,91.95,124.67,92.05,124.64,92.10
RZ_3422765_9612,null,null,51,0,1,124.55,92.12,124.51,92.20,124.46,92.35,124.46,92.50,124.49,92.35,124.53,92.15,124.53,91.95,124.49,91.92,124.40,91.92,124.35,92.12,124.34,92.33,124.42,92.38,124.50,92.25,124.54,92.10,124.64,92.15,124.74,92.22,124.80,92.30,124.78,92.33,124.75,92.25,124.75,92.08,124.75,91.90,124.74,92.15,124.69,92.47,124.65,92.62,124.61,92.17,124.61,91.72,124.62,91.45,124.70,91.45,124.78,91.38,124.81,91.33,124.81,91.30,124.80,91.33,124.80,91.35,124.80,91.42,124.76,91.47,124.71,91.50,124.69,91.47,124.70,91.55,124.72,91.72,124.76,91.90,124.81,91.83,124.85,91.67,124.84,91.67,124.79,91.83,124.74,92.15,124.78,92.30,124.89,92.50,125.01,92.55,125.00,92.50,124.96,92.38,124.90,92.20
RZ_3422765_9613,null,null,51,0,1,124.90,91.97,124.88,91.80,124.86,91.72,124.84,91.92,124.84,92.10,124.83,92.15,124.80,92.45,124.79,92.83,124.79,92.92,124.81,92.65,124.84,92.33,124.85,92.25,124.86,92.25,124.86,92.35,124.85,92.38,124.85,92.35,124.86,92.28,124.88,92.30,124.89,92.40,124.90,92.55,124.90,92.75,124.89,92.88,124.89,92.92,124.88,92.88,124.86,92.88,124.85,92.92,124.84,93.00,124.80,93.08,124.76,93.12,124.84,93.17,124.91,93.15,125.00,93.10,124.99,92.95,124.99,92.78,125.05,92.60,125.11,92.62,125.16,92.83,125.12,93.03,125.03,93.10,124.95,93.12,124.96,93.15,125.04,93.17,125.10,93.20,125.09,93.22,125.09,92.95,125.10,92.65,125.12,92.42,125.14,92.47,125.15,92.55,125.12,92.95,125.12,93.35
RZ_3422765_9614,null,null,50,0,1,125.14,93.45,125.16,93.25,125.17,93.10,125.19,93.25,125.20,93.05,125.22,92.75,125.24,92.75,125.31,93.03,125.34,93.28,125.39,93.25,125.39,93.30,125.41,93.35,125.47,93.33,125.53,93.20,125.58,92.92,125.59,92.75,125.59,92.80,125.54,93.12,125.49,93.47,125.46,93.35,125.47,93.17,125.49,93.08,125.50,93.22,125.44,93.30,125.35,93.47,125.26,93.50,125.26,93.50,125.20,93.28,125.12,93.22,125.09,93.20,125.11,93.55,125.33,93.88,125.66,94.17,126.30,94.03,126.86,93.90,127.71,93.70,128.45,93.58,129.32,93.70,130.09,93.92,130.75,94.17,131.59,94.15,132.22,94.12,132.78,94.15,133.22,94.20,133.56,94.25,133.94,94.17,134.24,94.00,134.53,93.90,134.91,93.92,135.14,94.08
RZ_3422765_9615,null,null,50,0,1,135.40,94.20,135.57,94.22,135.86,94.28,136.09,94.25,136.28,93.80,136.45,93.35,136.62,92.83,136.88,92.75,136.94,93.22,137.00,93.75,137.00,94.05,137.16,93.83,137.28,93.75,137.39,93.88,137.36,93.97,137.34,93.95,137.32,94.00,137.39,93.97,137.47,93.97,137.46,93.95,137.36,94.03,137.30,93.95,137.34,93.88,137.35,93.80,137.25,93.80,137.18,93.72,137.16,93.67,137.22,93.62,137.30,93.75,137.30,93.95,137.32,94.08,137.34,94.03,137.34,93.88,137.34,93.80,137.25,93.90,137.18,93.95,137.10,93.67,137.12,93.33,137.15,93.08,137.15,93.15,137.20,93.25,137.26,93.25,137.35,93.25,137.36,93.22,137.28,93.20,137.16,93.22,137.05,93.28,137.05,93.30,137.05,93.38,137.04,93.42
RZ_3422765_9616,null,null,50,70,1,137.04,93.40,137.09,93.35,137.14,93.38,137.16,93.50,137.12,93.55,137.09,93.55,137.05,93.50,137.03,93.45,136.99,93.45,136.95,93.50,136.94,93.53,136.94,93.53,136.95,93.47,136.95,93.38,136.89,93.20,136.81,93.10,136.75,93.00,136.80,93.03,136.84,93.05,136.86,93.20,136.82,93.40,136.79,93.58,136.76,93.60,136.78,93.60,136.78,93.58,136.79,93.38,136.80,93.15,136.80,93.25,136.81,93.72,136.82,94.20,136.85,94.08,136.86,93.83,136.88,93.67,136.89,93.83,136.89,93.80,136.84,93.72,136.81,93.65,136.80,93.42,136.85,93.17,136.86,92.95,136.95,92.95,137.03,93.20,137.00,93.42,136.91,93.58,136.82,93.45,136.84,93.30,136.86,93.28,136.85,93.25,136.84,93.67,136.81,94.10
RZ_3422765_9617,null,null,50,0,1,136.85,94.47,136.89,94.35,136.94,94.25,136.94,94.17,136.90,94.17,136.88,94.35,136.84,94.50,136.84,94.60,136.84,94.50,136.84,94.45,136.82,94.45,136.81,94.45,136.82,94.42,136.85,94.28,136.89,94.17,136.95,93.95,137.01,93.83,137.01,94.05,136.96,94.55,136.93,95.05,136.96,95.28,136.91,95.33,136.84,95.47,136.80,95.55,136.86,95.15,136.94,94.65,136.99,94.20,137.00,94.22,137.00,94.25,136.96,94.40,136.93,94.55,136.88,94.72,136.88,94.78,136.89,94.83,136.93,94.83,136.96,94.83,136.99,94.55,137.00,94.28,137.03,94.28,137.04,94.50,137.05,94.60,137.05,94.58,137.07,94.65,137.10,94.78,137.14,94.72,137.11,94.62,137.09,94.55,137.09,94.50,137.12,94.45,137.18,94.47
RZ_3422765_9618,null,null,50,0,1,137.20,94.47,137.22,94.47,137.22,94.45,137.20,94.42,137.28,94.38,137.38,94.33,137.46,94.22,137.49,94.12,137.53,94.15,137.53,94.22,137.51,94.47,137.50,94.60,137.50,94.67,137.50,94.60,137.54,94.72,137.57,94.92,137.62,94.97,137.65,94.75,137.65,94.50,137.64,94.38,137.61,94.38,137.62,94.38,137.64,94.38,137.64,94.38,137.62,94.20,137.72,94.03,137.81,93.88,137.95,93.67,137.97,93.47,137.91,93.33,137.81,93.38,137.71,93.47,137.70,93.58,137.69,93.60,137.69,93.58,137.68,93.65,137.69,93.83,137.71,93.95,137.71,93.92,137.70,93.90,137.68,93.90,137.81,93.90,137.96,93.97,138.06,94.08,137.97,94.10,137.93,93.95,137.91,93.83,137.91,93.75,137.90,93.72,137.97,93.90
RZ_3422765_9619,null,null,50,0,1,138.06,94.10,138.11,94.12,138.09,93.97,138.06,93.95,138.11,94.12,138.15,94.20,138.21,94.05,138.24,93.88,138.14,93.90,138.03,93.95,137.93,94.00,137.94,93.95,137.99,93.83,138.05,93.70,138.09,93.92,138.09,94.22,138.06,94.45,138.07,94.22,138.10,94.03,138.01,94.03,137.91,94.15,137.80,94.28,137.79,94.33,137.78,94.40,137.76,94.45,137.88,94.70,138.00,94.90,138.14,94.78,138.15,94.47,138.11,94.17,138.07,94.03,138.03,93.90,138.04,94.03,138.10,94.28,138.16,94.45,138.19,94.28,138.18,94.12,138.14,93.97,137.99,93.90,137.85,93.65,137.74,93.47,137.75,93.53,137.90,93.75,138.05,93.95,138.20,93.92,138.30,93.92,138.39,93.95,138.46,93.92,138.44,93.83,138.46,93.70
RZ_3422765_9620,null,null,50,0,11,138.51,93.53,138.54,93.47,138.50,93.45,138.36,93.45,138.24,93.38,138.14,93.28,138.22,93.28,138.31,93.17,138.41,93.10,138.44,93.35,138.39,93.70,138.30,94.03,138.16,94.03,138.09,94.03,138.10,93.97,138.18,93.88,138.22,93.80,138.24,93.80,138.29,93.85,138.38,93.80,138.41,93.72,138.41,93.67,138.45,93.70,138.47,93.72,138.47,93.72,138.39,93.65,138.31,93.53,138.28,93.35,138.29,93.25,138.29,93.33,138.38,93.40,138.47,93.42,138.57,93.35,138.57,93.28,138.51,93.35,138.47,93.40,138.44,93.45,138.46,93.40,138.47,93.38,138.50,93.28,138.51,93.20,138.49,93.25,138.47,93.35,138.53,93.28,138.60,93.12,138.65,92.85,138.61,92.70,138.57,93.05,138.57,93.55,138.57,93.92
RZ_3422765_9621,null,null,50,0,11,138.46,93.72,138.24,93.67,138.03,93.72,137.78,93.50,137.24,93.15,136.61,92.20,135.68,91.65,135.15,91.10,134.56,90.42,134.05,88.85,133.53,87.28,132.46,85.40,131.36,84.12,129.99,82.85,128.88,82.05,127.74,81.40,126.65,80.58,125.56,79.50,124.86,78.50,124.17,77.00,123.58,75.78,122.51,73.92,121.20,72.55,119.95,70.65,118.83,69.42,117.72,67.38,116.46,65.90,115.01,64.20,113.61,62.90,112.31,61.95,111.14,60.17,110.06,58.67,108.92,57.20,108.03,56.45,107.01,55.10,105.94,53.00,104.67,51.23,103.51,49.35,102.49,48.15,101.59,46.52,100.50,45.75,99.47,44.20,98.30,43.00,97.34,41.50,96.21,39.92,95.25,37.85,94.29,36.40,93.31,35.17,92.31,34.12,91.33,32.62
RZ_3422765_9622,null,null,50,0,3,90.47,31.80,89.60,30.80,88.84,30.23,88.04,29.45,87.56,28.77,86.92,27.93,86.36,27.15,85.70,26.80,85.00,26.48,84.54,26.25,83.92,25.95,83.51,25.35,82.86,24.70,82.31,23.95,81.79,23.48,81.44,23.02,81.16,22.57,81.03,22.25,80.83,21.90,80.75,21.45,80.67,21.02,80.69,20.73,80.70,20.65,80.71,20.43,80.72,20.18,80.67,19.93,80.61,19.88,80.56,19.85,80.58,19.88,80.59,19.68,80.67,19.45,80.75,19.10,80.83,18.98,80.84,18.73,80.84,18.65,80.85,18.57,80.85,18.45,80.86,18.23,80.90,18.07,80.92,18.07,80.95,18.07,81.01,18.05,81.09,18.20,81.16,18.38,81.15,18.70,81.12,18.85,81.16,19.00,81.25,19.02,81.44,19.07,81.54,19.12
RZ_3422765_9623,null,null,51,0,3,81.60,19.18,81.55,19.25,81.50,19.32,81.53,19.43,81.55,19.62,81.55,19.90,81.56,20.15,81.59,20.25,81.62,20.20,81.67,20.12,81.74,20.38,81.79,20.68,81.85,21.07,81.90,21.25,81.95,21.40,81.95,21.45,81.95,21.43,81.96,21.43,81.95,21.62,82.04,21.85,82.11,22.12,82.19,22.20,82.19,22.30,82.19,22.30,82.17,22.32,82.16,22.38,82.20,22.32,82.26,22.27,82.33,22.45,82.29,22.73,82.26,23.05,82.30,23.10,82.34,23.15,82.38,23.15,82.35,23.23,82.34,23.30,82.34,23.27,82.39,23.23,82.47,23.12,82.56,23.10,82.66,23.05,82.71,23.18,82.76,23.35,82.71,23.50,82.66,23.50,82.60,23.60,82.69,23.68,82.79,23.70,82.91,23.62,82.92,23.68,82.90,23.80
RZ_3422765_9624,null,null,49,0,3,82.84,24.00,82.76,24.12,82.75,24.30,82.81,24.40,82.89,24.50,82.96,24.52,83.00,24.52,83.03,24.52,83.06,24.52,83.06,24.50,83.01,24.45,82.96,24.32,82.90,24.23,82.90,24.18,82.96,24.23,83.03,24.32,83.05,24.40,83.01,24.60,82.97,24.77,82.99,24.88,83.00,24.80,83.01,24.68,83.01,24.65,83.05,24.60,83.09,24.60,83.14,24.57,83.14,24.57,83.12,24.60,83.12,24.62,83.09,24.65,83.05,24.65,83.09,24.65,83.17,24.65,83.26,24.65,83.26,24.70,83.28,24.75,83.29,24.80,83.29,24.77,83.29,24.75,83.29,25.05,83.29,25.38,83.28,25.57,83.34,25.38,83.41,25.15,83.40,25.07,83.33,25.10,83.29,25.12,83.33,25.05,83.38,24.93
RZ_3422765_9625,null,null,50,0,3,83.40,24.95,83.44,25.07,83.46,25.20,83.49,25.20,83.47,25.32,83.47,25.48,83.46,25.50,83.41,25.40,83.38,25.30,83.35,25.23,83.36,25.12,83.44,25.15,83.50,25.25,83.56,25.32,83.55,25.25,83.53,25.25,83.51,25.25,83.51,25.27,83.49,25.25,83.47,25.23,83.45,25.15,83.41,25.10,83.38,25.05,83.35,25.02,83.38,25.02,83.40,25.00,83.45,24.98,83.50,24.95,83.54,24.85,83.54,24.77,83.51,24.68,83.50,24.65,83.49,24.73,83.49,24.82,83.49,24.90,83.42,24.88,83.35,24.90,83.40,24.98,83.53,25.07,83.64,25.18,83.61,25.18,83.59,25.15,83.56,25.25,83.54,25.43,83.49,25.60,83.45,25.52,83.53,25.43,83.62,25.38,83.62,25.38,83.54,25.40
RZ_3422765_9626,null,null,50,0,3,83.42,25.27,83.41,25.12,83.40,25.07,83.39,25.15,83.39,25.23,83.40,25.25,83.40,25.27,83.38,25.32,83.35,25.35,83.35,25.38,83.38,25.43,83.40,25.48,83.41,25.45,83.44,25.40,83.53,25.32,83.62,25.02,83.69,24.73,83.67,24.82,83.64,25.20,83.59,25.57,83.54,25.55,83.49,25.55,83.49,25.55,83.47,25.55,83.47,25.57,83.46,25.57,83.45,25.62,83.45,25.68,83.44,25.60,83.46,25.38,83.51,25.15,83.55,25.02,83.55,24.95,83.54,24.90,83.55,24.70,83.59,24.50,83.62,24.43,83.62,24.55,83.64,24.68,83.65,24.68,83.64,24.73,83.59,24.82,83.58,24.93,83.59,25.02,83.62,25.12,83.64,25.20,83.65,25.00,83.64,24.75,83.59,24.60,83.49,24.60
RZ_3422765_9627,null,null,50,0,3,83.42,24.62,83.47,24.55,83.55,24.57,83.62,24.55,83.64,24.52,83.64,24.48,83.64,24.45,83.62,24.45,83.61,24.48,83.61,24.52,83.61,24.55,83.64,24.52,83.65,24.43,83.65,24.38,83.61,24.30,83.58,24.32,83.61,24.30,83.69,24.25,83.75,24.25,83.72,24.30,83.69,24.60,83.65,24.82,83.64,24.90,83.62,24.77,83.58,24.62,83.54,24.68,83.55,24.73,83.64,24.73,83.91,24.68,84.15,24.60,84.54,24.57,84.83,24.98,85.44,25.38,85.97,25.90,86.78,26.12,87.64,26.80,88.80,27.60,89.97,28.27,91.29,28.93,92.75,29.62,94.14,30.50,95.54,31.45,96.83,32.48,98.49,33.67,100.21,35.02,101.75,36.75,103.38,38.60,104.81,39.85,106.70,40.65,108.40,41.80
RZ_3422765_9628,null,null,50,0,3,110.12,43.30,111.80,45.17,113.58,47.00,115.50,48.42,117.25,50.10,118.84,51.25,120.22,52.95,121.72,54.12,123.20,55.92,124.78,57.58,126.28,59.52,127.72,61.02,129.19,63.20,130.80,64.67,132.15,67.38,133.49,69.40,134.65,71.95,136.12,73.97,137.49,75.78,138.78,77.58,140.07,78.92,141.36,81.28,142.61,83.53,143.97,85.12,145.18,86.67,146.47,87.92,147.56,89.53,148.76,90.78,150.03,91.95,151.29,93.50,152.59,94.55,153.64,96.42,154.55,98.17,155.60,100.40,156.43,102.42,157.51,104.67,158.24,106.60,159.25,108.17,159.75,109.83,160.41,111.42,160.97,113.15,161.64,114.85,162.14,116.53,162.49,118.05,163.05,119.40,163.44,120.40,163.76,121.45,163.81,121.90,163.89,122.78,163.99,123.30
RZ_3422765_9629,null,null,50,0,3,164.10,123.95,164.18,124.17,164.20,124.33,164.20,124.22,164.20,124.30,164.18,124.47,164.01,124.25,163.85,123.88,163.65,123.53,163.56,123.53,163.45,123.40,163.39,122.97,163.29,122.53,163.18,122.22,163.06,121.92,162.86,121.60,162.68,121.30,162.53,121.28,162.47,121.28,162.26,121.28,162.05,121.28,161.81,120.55,161.74,119.83,161.66,118.95,161.60,118.85,161.57,118.75,161.55,118.85,161.36,118.95,161.18,119.08,160.95,118.70,160.93,118.30,160.99,117.88,161.07,117.45,161.09,117.03,161.03,116.60,160.97,116.58,160.97,116.53,160.96,116.50,160.94,116.53,160.90,116.58,160.89,116.70,160.86,116.83,160.85,116.65,160.84,116.47,160.85,116.25,160.80,116.28,160.76,116.12,160.74,115.97,160.68,115.75,160.60,115.60
RZ_3422765_9630,null,null,50,0,3,160.53,115.42,160.53,115.33,160.51,115.22,160.41,115.15,160.31,115.05,160.24,114.97,160.26,114.90,160.31,114.83,160.35,114.75,160.39,114.58,160.38,114.42,160.21,114.33,160.05,114.28,159.91,114.08,159.94,113.85,159.97,113.55,159.93,113.38,159.88,113.17,159.85,113.15,159.88,113.12,159.90,113.12,159.95,113.17,159.97,113.17,159.97,113.12,159.95,113.00,159.91,113.30,159.93,113.65,159.94,113.95,159.95,113.83,159.95,113.72,159.95,113.67,159.96,113.50,159.94,113.33,159.94,113.15,159.94,113.17,159.91,113.17,159.85,113.12,159.76,113.05,159.74,112.97,159.71,112.78,159.71,112.58,159.71,112.40,159.71,112.42,159.70,112.45,159.69,112.25,159.68,112.03,159.69,112.00,159.69,112.20,159.69,112.42,159.66,112.45
RZ_3422765_9631,null,null,51,0,3,159.64,112.45,159.62,112.30,159.64,112.15,159.64,112.00,159.60,112.00,159.57,112.00,159.57,112.00,159.60,112.30,159.60,112.62,159.55,112.80,159.50,112.58,159.51,112.42,159.55,112.38,159.59,112.42,159.60,112.08,159.60,111.70,159.64,111.58,159.65,111.83,159.68,111.92,159.59,111.80,159.50,111.65,159.49,111.83,159.56,111.92,159.61,112.00,159.56,111.92,159.51,111.90,159.45,111.95,159.39,112.00,159.32,111.90,159.35,111.72,159.35,111.67,159.34,111.78,159.35,111.90,159.40,111.60,159.45,111.28,159.45,111.08,159.45,111.28,159.45,111.67,159.45,111.95,159.47,111.95,159.49,111.75,159.47,111.83,159.43,112.10,159.39,112.33,159.43,112.22,159.46,111.83,159.40,111.45,159.24,110.60,159.05,110.05,158.70,109.17,158.31,108.72
RZ_3422765_9632,null,null,50,0,3,157.86,107.67,157.60,106.97,157.25,106.38,156.89,105.53,156.62,104.38,156.35,103.20,156.14,102.65,155.94,102.22,155.93,101.80,155.95,101.62,155.99,101.65,155.97,101.60,155.82,100.97,155.68,100.33,155.56,99.78,155.31,99.22,155.07,98.67,154.86,98.00,154.89,97.80,154.68,97.33,154.43,96.78,154.19,96.28,154.16,96.03,154.16,95.88,154.12,95.65,154.11,95.33,154.10,95.15,154.12,95.15,154.12,95.28,154.14,95.15,154.18,94.88,154.22,94.58,154.25,94.60,154.26,94.60,154.26,94.35,154.25,93.83,154.26,93.22,154.30,92.92,154.36,92.75,154.43,92.60,154.47,92.45,154.50,92.62,154.53,92.90,154.57,93.17,154.60,92.97,154.70,92.78,154.78,92.55,154.82,92.53,154.81,92.50,154.80,92.92
RZ_3422765_9633,null,null,50,0,3,154.84,93.35,154.89,93.33,154.93,92.90,154.94,92.58,154.90,92.67,154.90,92.65,154.93,92.55,155.03,92.50,155.10,92.50,155.07,92.47,155.01,92.67,154.96,92.95,154.97,93.25,154.96,93.33,154.94,93.40,155.06,93.50,155.20,93.42,155.29,93.35,155.26,93.38,155.25,93.83,155.29,94.25,155.30,94.40,155.34,94.22,155.38,94.10,155.40,94.30,155.40,94.45,155.24,94.47,155.07,94.35,154.90,94.30,154.91,94.42,154.94,94.53,154.95,94.58,154.99,94.53,155.01,94.50,155.07,94.50,155.09,94.60,155.11,94.67,155.12,94.72,155.14,94.88,155.12,95.12,155.09,95.35,155.04,95.42,155.01,95.40,155.03,95.38,155.01,95.35,155.00,95.30,154.99,95.25,154.95,95.42,154.90,95.60,154.86,95.72
RZ_3422765_9634,null,null,50,0,3,154.85,95.55,154.84,95.33,154.84,95.15,154.81,95.08,154.80,95.05,154.79,95.03,154.80,95.20,154.82,95.42,154.86,95.65,154.88,95.78,154.89,95.92,154.88,96.08,154.85,96.10,154.79,95.97,154.74,95.83,154.71,95.60,154.72,95.50,154.65,95.40,154.57,95.40,154.53,95.42,154.56,95.40,154.60,95.40,154.60,95.30,154.60,95.28,154.64,95.58,154.68,95.92,154.71,96.28,154.74,96.30,154.76,96.33,154.78,96.30,154.75,96.00,154.70,95.70,154.64,95.80,154.59,96.17,154.56,96.58,154.54,96.58,154.53,96.60,154.50,96.60,154.49,96.60,154.49,96.60,154.47,95.88,154.51,95.17,154.55,94.60,154.59,94.80,154.61,95.10,154.64,95.25,154.56,95.30,154.45,95.28,154.38,95.33,154.43,95.45
RZ_3422765_9635,null,null,50,0,3,154.50,95.58,154.54,95.40,154.59,95.17,154.64,94.95,154.70,95.03,154.71,95.05,154.71,95.10,154.71,95.05,154.68,94.97,154.64,94.83,154.62,94.67,154.64,94.62,154.69,94.67,154.72,94.72,154.71,94.80,154.66,94.92,154.62,95.08,154.60,95.15,154.56,95.17,154.53,95.08,154.51,94.97,154.50,94.85,154.54,94.47,154.56,94.05,154.57,93.65,154.59,93.33,154.70,92.97,154.80,92.72,154.85,92.78,154.81,92.67,154.76,92.03,154.71,91.22,154.70,90.60,154.75,90.40,154.76,89.90,154.79,89.28,154.75,88.58,154.78,88.33,154.97,87.50,155.15,86.72,155.30,85.90,155.28,85.80,155.44,85.58,155.62,85.45,155.80,85.38,156.09,85.45,156.39,86.03,156.40,87.25,156.12,89.38,155.66,91.47
RZ_3422765_9636,null,null,50,0,3,155.38,93.35,155.05,95.28,154.19,97.53,153.43,100.25,152.29,103.08,151.86,105.70,151.75,107.97,152.04,109.83,152.32,113.30,152.30,117.30,152.31,122.03,152.51,125.92,152.71,130.53,152.53,135.40,151.36,141.38,150.20,147.78,149.55,154.95,149.70,161.50,149.88,167.90,150.41,173.70,151.11,179.88,152.05,186.28,152.78,192.62,153.46,199.15,154.38,204.85,155.12,210.75,155.90,216.28,156.16,221.82,156.40,227.70,158.05,234.12,159.86,240.25,160.24,245.43,159.01,248.07,157.70,249.43,157.70,249.43
RZ_3422765_9637,null,null,50,0,3,null
RZ_3422765_9638,null,null,51,0,3,171.15,242.40,171.15,242.40,170.12,241.55,169.11,240.68,166.51,236.65,164.95,233.47,163.40,230.28,144.44,226.38,126.24,222.57,126.24,222.57,125.54,219.85,124.59,215.93,123.12,210.62,122.34,206.97,121.22,203.22,120.65,199.30,120.09,196.47,120.66,191.47,121.49,186.62,122.33,181.47,122.03,178.75,121.40,175.82,120.79,172.18,119.97,169.15,118.85,166.12,117.51,162.53,116.97,157.80,117.17,153.55,117.58,150.43,117.89,147.47,117.79,145.15,117.50,142.12,117.16,139.85,116.85,136.53,115.96,133.80,115.08,131.40,113.90,130.05,113.54,127.33
RZ_3422765_9639,null,null,50,0,3,113.22,124.80,113.20,122.10,113.12,120.92,113.75,118.12,114.40,115.85,115.30,113.05,115.64,111.15,116.03,109.05,116.26,107.17,116.50,106.35,116.71,105.03,116.61,104.38,116.45,102.92,116.29,102.08,116.36,100.70,116.33,100.12,116.26,99.12,116.20,98.40,116.26,97.17,116.31,96.35,116.38,95.70,116.41,95.15,116.20,94.58,115.95,93.95,115.75,93.12,115.85,92.12,115.95,91.22,116.01,90.80,116.12,90.65,116.22,90.17,116.29,89.83,116.28,89.42,116.22,89.33,116.19,89.22,116.15,89.15,116.16,88.85,116.17,88.58,116.20,88.08,116.22,87.83,116.40,87.58,116.59,87.53,116.74,87.40,116.69,87.35,116.64,87.35,116.51,87.45,116.30,87.53,116.09,87.33,115.96,87.12,115.95,86.90,115.92,87.08
RZ_3422765_9640,null,null,50,0,3,115.91,87.25,115.91,87.40,115.92,87.45,115.84,87.45,115.72,87.65,115.64,87.85,115.65,87.97,115.60,87.85,115.49,87.83,115.31,87.95,115.21,88.15,115.21,88.33,115.28,88.42,115.28,88.50,115.14,88.45,114.99,88.42,114.90,88.42,114.88,88.45,114.86,88.78,114.81,89.08,114.76,89.42,114.72,89.62,114.65,89.80,114.58,89.90,114.49,89.90,114.49,89.90,114.47,90.33,114.46,90.78,114.46,91.22,114.47,91.17,114.50,91.10,114.51,91.03,114.50,91.03,114.50,90.90,114.50,90.75,114.53,90.72,114.54,90.85,114.50,90.97,114.40,91.12,114.30,91.35,114.30,91.42,114.33,91.38,114.35,91.15,114.35,91.05,114.33,91.53,114.31,92.03,114.30,92.42,114.29,92.25,114.26,92.22,114.26,92.25
RZ_3422765_9641,null,null,50,0,3,114.29,92.20,114.30,92.10,114.28,92.28,114.25,92.58,114.25,92.92,114.26,93.05,114.28,93.25,114.31,93.40,114.34,93.20,114.36,92.97,114.38,92.78,114.35,92.83,114.29,92.88,114.25,93.08,114.24,93.25,114.28,93.45,114.30,93.45,114.31,93.40,114.28,93.38,114.25,93.33,114.22,93.25,114.24,93.17,114.21,93.15,114.19,93.30,114.14,93.47,114.10,93.70,114.09,93.78,114.12,93.83,114.15,93.83,114.14,93.83,114.11,93.83,114.22,93.78,114.36,93.75,114.41,93.75,114.33,93.85,114.24,93.95,114.24,94.05,114.24,94.08,114.28,93.95,114.36,93.78,114.45,93.45,114.46,93.25,114.41,93.00,114.34,92.95,114.29,92.97,114.24,93.17,114.17,93.35,114.09,93.42,114.04,93.30,114.08,93.20
RZ_3422765_9642,null,null,50,0,3,114.12,93.33,114.19,93.50,114.21,93.67,114.25,93.78,114.26,93.85,114.22,93.58,114.14,93.17,114.08,93.17,114.03,93.53,114.03,93.90,114.04,93.90,113.99,93.75,113.94,93.62,113.89,93.78,113.91,94.08,113.94,94.28,113.94,94.20,113.94,94.10,113.94,94.15,113.94,94.25,113.92,94.33,113.92,94.33,113.92,94.28,113.94,94.22,113.96,94.30,113.97,94.38,114.03,94.40,114.08,94.30,114.05,94.20,113.97,94.05,113.90,93.95,113.86,94.03,113.85,94.35,113.78,94.67,113.74,94.45,113.78,94.05,113.84,94.05,113.89,94.42,113.91,94.80,113.96,94.80,114.01,94.80,113.95,94.60,113.89,94.38,113.84,94.15,113.78,94.15,113.70,94.15,113.74,94.50,113.83,94.85,113.84,95.30,113.76,95.38
RZ_3422765_9643,null,null,50,0,3,113.71,95.28,113.75,95.08,113.78,94.90,113.78,94.90,113.78,94.75,113.72,94.65,113.66,94.60,113.67,94.75,113.72,94.97,113.79,95.25,113.83,95.55,113.89,95.78,113.96,95.88,114.00,95.60,114.04,95.22,114.05,94.83,114.08,95.03,114.08,95.22,113.89,95.15,113.70,94.62,113.66,94.10,113.84,94.25,113.99,94.67,114.03,95.08,114.05,94.83,114.03,94.60,113.96,94.35,113.94,94.35,113.94,94.78,113.89,95.17,113.79,95.60,113.71,95.60,113.74,95.50,113.76,95.30,113.81,95.10,113.85,95.00,113.88,95.03,113.86,95.08,113.88,95.33,113.88,95.53,113.94,95.75,113.99,95.72,113.89,95.83,113.74,95.90,113.60,95.85,113.64,95.60,113.66,95.25,113.67,95.05,113.66,95.10,113.66,95.22
RZ_3422765_9644,null,null,49,0,3,113.66,95.10,113.61,94.85,113.58,94.70,113.59,94.67,113.67,94.65,113.76,94.53,113.79,94.53,113.80,94.20,113.83,93.88,113.79,93.65,113.75,93.90,113.71,94.05,113.72,94.05,113.71,94.62,113.64,95.30,113.59,95.28,113.62,94.60,113.70,93.92,113.72,93.95,113.67,94.12,113.66,94.20,113.67,94.25,113.69,94.05,113.67,93.88,113.71,93.58,113.75,93.38,113.76,93.53,113.74,93.95,113.69,94.62,113.66,94.95,113.64,95.10,113.64,94.88,113.66,94.90,113.67,95.00,113.69,95.17,113.70,95.17,113.65,95.22,113.61,94.88,113.54,94.42,113.51,93.97,113.50,93.83,113.55,93.67,113.60,93.55,113.62,93.70,113.61,93.92,113.62,94.62,113.65,95.20,113.67,95.97,113.65,96.25
RZ_3422765_9645,null,null,50,0,3,113.60,96.30,113.58,95.83,113.61,95.12,113.64,94.62,113.59,94.40,113.53,94.40,113.45,94.42,113.58,94.35,113.69,94.17,113.70,93.95,113.59,93.75,113.49,93.60,113.50,93.58,113.51,93.65,113.51,93.62,113.55,93.55,113.59,93.80,113.61,94.15,113.62,94.50,113.61,94.50,113.60,94.25,113.60,93.97,113.58,93.70,113.55,93.58,113.53,93.47,113.53,93.72,113.55,94.08,113.59,94.42,113.49,94.30,113.39,94.03,113.31,93.72,113.38,93.62,113.44,93.67,113.54,93.83,113.59,93.95,113.65,94.03,113.66,94.03,113.66,94.08,113.67,94.12,113.67,94.20,113.66,94.22,113.62,94.25,113.58,94.28,113.58,93.80,113.58,93.33,113.58,93.12,113.56,93.45,113.54,93.85,113.51,93.92,113.47,93.95
RZ_3422765_9646,null,null,50,0,3,113.50,93.78,113.54,93.65,113.55,93.72,113.54,93.92,113.50,94.10,113.49,94.10,113.47,94.10,113.49,94.15,113.51,94.17,113.53,94.22,113.53,94.08,113.54,93.90,113.56,93.65,113.59,93.55,113.56,93.72,113.53,94.00,113.47,94.42,113.46,94.58,113.40,94.72,113.35,94.62,113.28,94.50,113.22,94.40,113.19,94.30,113.22,94.12,113.35,94.00,113.47,93.97,113.55,94.10,113.56,94.15,113.54,94.22,113.47,94.15,113.35,94.10,113.25,94.10,113.17,94.17,113.17,94.17,113.25,94.10,113.33,94.05,113.36,94.03,113.33,94.03,113.26,94.25,113.20,94.47,113.15,94.70,113.16,94.70,113.22,94.55,113.33,94.38,113.41,94.17,113.45,94.35,113.47,94.53,113.49,94.65,113.50,94.58,113.49,94.53
RZ_3422765_9647,null,null,50,0,3,113.55,94.62,113.61,94.75,113.55,94.88,113.41,94.88,113.29,94.58,113.33,94.15,113.35,93.90,113.40,93.83,113.42,93.85,113.46,93.70,113.49,93.30,113.49,93.00,113.47,92.83,113.46,93.03,113.40,93.60,113.34,94.03,113.26,94.28,113.25,94.25,113.26,94.28,113.36,94.42,113.46,94.58,113.51,94.72,113.50,94.72,113.49,94.58,113.46,94.42,113.44,94.22,113.41,94.08,113.41,93.92,113.40,93.97,113.39,94.33,113.34,94.67,113.33,94.65,113.33,94.22,113.36,93.85,113.45,93.80,113.51,93.88,113.59,93.80,113.60,93.70,113.62,93.60,113.59,93.65,113.55,93.62,113.51,93.55,113.50,93.72,113.50,93.85,113.53,94.00,113.58,93.90,113.60,93.90,113.60,93.90,113.59,94.28,113.59,94.62
RZ_3422765_9648,null,null,51,0,3,113.60,94.67,113.64,94.38,113.66,93.92,113.67,93.80,113.69,93.62,113.61,93.58,113.54,93.50,113.54,93.47,113.59,93.90,113.61,94.35,113.58,94.80,113.55,94.75,113.53,94.85,113.50,95.10,113.47,95.35,113.47,95.30,113.46,95.25,113.47,95.22,113.47,95.70,113.33,96.03,113.15,95.67,112.75,95.00,112.34,94.35,111.71,94.35,110.90,94.38,109.80,94.45,108.72,94.55,107.61,94.22,106.79,93.83,105.64,93.03,104.51,92.60,103.36,92.05,102.17,91.80,101.24,90.90,100.33,90.10,99.45,89.28,98.42,88.67,97.34,88.08,96.38,87.10,95.35,86.20,94.33,84.97,93.34,83.95,92.36,83.30,91.12,82.95,90.14,82.47,89.01,81.83,88.31,81.25,87.38,81.15,86.79,80.90,86.12,80.25,85.70,79.62
RZ_3422765_9649,null,null,49,0,3,85.40,79.28,85.14,79.22,84.92,79.20,84.61,79.08,84.30,78.95,84.06,78.28,83.90,77.72,83.67,77.00,83.26,76.67,82.91,76.33,82.66,76.05,82.39,75.97,82.09,76.10,81.84,76.33,81.78,76.55,81.81,76.58,81.90,76.58,82.00,76.50,82.04,76.12,82.08,75.78,82.04,75.70,81.99,75.92,82.04,76.12,82.12,76.10,82.16,76.08,82.11,76.35,82.05,76.58,82.15,76.83,82.26,76.83,82.38,76.65,82.40,76.47,82.41,76.28,82.44,76.30,82.45,76.30,82.46,76.33,82.47,76.33,82.50,76.35,82.64,76.53,82.76,76.70,82.84,76.90,82.81,76.95,82.74,77.08,82.69,77.17,82.69,77.22,82.75,77.22,82.81,77.42,82.86,77.62,82.90,77.60,82.99,77.35
RZ_3422765_9650,null,null,51,0,3,83.11,77.10,83.22,77.12,83.31,77.03,83.36,76.95,83.39,77.22,83.39,77.60,83.36,77.97,83.36,77.97,83.35,77.95,83.35,78.08,83.38,78.20,83.40,78.38,83.44,78.42,83.49,78.45,83.54,78.38,83.55,78.33,83.54,78.33,83.55,78.62,83.62,78.95,83.72,78.97,83.84,78.67,83.91,78.22,83.96,78.08,83.95,78.30,83.88,78.62,83.81,78.95,83.80,78.85,83.81,78.80,83.83,78.78,83.79,78.97,83.79,79.17,83.81,79.33,83.86,79.33,83.89,79.25,83.90,79.20,83.90,79.12,83.89,79.10,83.91,78.95,84.05,78.83,84.16,79.20,84.24,79.70,84.25,80.20,84.31,80.17,84.40,79.78,84.41,79.40,84.41,79.05,84.39,79.05,84.39,79.05,84.38,79.00,84.35,78.97,84.34,79.00
RZ_3422765_9651,null,null,49,0,3,84.34,79.10,84.36,79.25,84.39,79.22,84.40,79.20,84.40,79.40,84.39,79.67,84.39,79.97,84.45,79.97,84.50,80.10,84.58,80.20,84.60,80.25,84.55,80.10,84.50,79.95,84.42,79.88,84.50,79.88,84.59,80.00,84.66,80.15,84.66,80.28,84.65,80.28,84.64,80.22,84.67,80.20,84.74,80.15,84.74,80.15,84.67,80.12,84.64,80.08,84.66,80.08,84.72,80.10,84.76,80.17,84.79,80.22,84.79,80.20,84.79,80.10,84.86,79.88,84.94,79.78,85.03,79.80,85.05,79.92,85.08,80.03,85.10,80.12,85.14,80.22,85.15,80.22,85.12,80.20,85.10,80.12,85.06,79.97,85.06,79.88,85.04,80.00,85.01,80.22,84.99,80.42,85.00,80.28,85.00,80.20,85.05,80.25
RZ_3422765_9652,null,null,51,0,3,85.14,80.47,85.24,80.62,85.30,80.70,85.34,80.47,85.34,80.22,85.33,79.95,85.30,79.90,85.29,79.88,85.29,79.85,85.29,79.88,85.29,79.92,85.35,80.08,85.40,80.28,85.44,80.45,85.45,80.20,85.46,79.88,85.47,79.80,85.44,80.28,85.40,80.78,85.39,80.80,85.39,80.67,85.38,80.62,85.30,80.83,85.24,80.95,85.17,80.92,85.17,80.88,85.24,80.83,85.30,80.88,85.35,80.92,85.36,80.97,85.39,81.00,85.41,81.05,85.45,81.12,85.49,81.17,85.53,81.08,85.56,80.88,85.60,80.53,85.64,80.35,85.69,80.28,85.71,80.40,85.72,80.55,85.69,80.65,85.67,80.67,85.67,80.67,85.69,80.58,85.70,80.47,85.72,80.60,85.75,80.80,85.76,81.03,85.76,81.03,85.70,81.15
RZ_3422765_9653,null,null,50,0,3,85.64,81.28,85.64,81.08,85.71,80.75,85.78,80.35,85.70,80.28,85.62,80.22,85.55,80.22,85.54,80.25,85.54,80.25,85.56,80.28,85.56,80.33,85.51,80.35,85.46,80.25,85.38,80.15,85.28,80.50,85.24,80.92,85.35,81.40,85.72,81.45,86.35,81.38,86.96,81.28,87.84,81.25,88.88,81.35,90.26,81.47,91.78,81.72,93.42,81.85,95.12,81.90,96.89,82.45,98.61,83.10,100.60,83.35,102.70,82.78,104.67,82.22,106.64,82.28,108.25,82.67,110.11,83.17,111.79,83.28,113.38,83.17,115.08,83.78,116.80,84.53,118.78,85.53,120.24,85.72,121.78,86.17,123.17,86.78,124.74,87.35,126.14,87.78,127.67,88.08,128.93,88.38,130.29,88.60,131.50,88.58,133.01,89.20,134.49,89.80
RZ_3422765_9654,null,null,50,0,3,136.15,90.53,137.51,91.62,138.86,92.75,139.96,93.78,141.39,93.72,142.56,94.28,143.68,94.83,144.71,95.42,145.79,95.53,146.93,96.70,148.11,97.85,149.24,98.95,150.47,99.00,151.54,99.17,152.50,99.35,153.40,99.90,154.12,100.42,154.90,100.97,155.35,101.53,156.07,102.05,156.57,102.55,156.96,102.92,157.14,103.17,157.31,103.40,157.45,103.35,157.43,103.30,157.38,103.72,157.34,104.22,157.16,104.78,156.91,104.85,156.59,104.88,156.40,104.83,156.19,104.75,156.00,104.72,155.82,104.53,155.78,104.33,155.51,104.15,155.24,104.17,154.96,104.17,154.96,104.12,154.76,104.03,154.51,103.92,154.28,103.78,154.21,103.65,154.03,103.65,153.86,104.00,153.70,104.38,153.64,104.60,153.40,104.35,153.16,104.12
RZ_3422765_9655,null,null,50,0,3,153.00,103.92,152.90,104.03,152.80,104.20,152.70,104.33,152.70,104.12,152.61,103.80,152.54,103.50,152.44,103.53,152.41,103.53,152.35,103.53,152.35,103.58,152.38,103.62,152.41,103.83,152.34,104.08,152.19,104.33,151.96,104.45,151.80,104.47,151.71,104.47,151.71,104.33,151.62,104.20,151.55,104.10,151.45,104.08,151.41,104.00,151.40,103.92,151.40,103.80,151.36,103.65,151.30,103.47,151.25,103.47,151.25,103.45,151.18,103.42,151.11,103.50,151.05,103.55,151.05,103.65,151.07,103.67,151.11,103.83,151.15,103.90,151.14,103.75,151.11,103.47,151.10,103.17,151.11,103.10,151.12,102.95,151.14,102.83,151.14,102.70,151.06,102.78,150.93,103.03,150.79,103.22,150.71,103.47,150.72,103.58,150.75,103.67,150.78,103.67
RZ_3422765_9656,null,null,50,0,3,150.70,103.53,150.61,103.38,150.51,103.10,150.50,102.88,150.41,102.70,150.32,102.65,150.32,102.62,150.41,102.58,150.45,102.58,150.41,102.83,150.34,103.10,150.30,103.38,150.25,103.22,150.20,103.10,150.18,103.03,150.04,103.10,149.93,103.15,149.81,103.17,149.84,103.20,149.85,103.22,149.86,103.22,149.81,103.05,149.80,102.85,149.76,102.67,149.75,102.65,149.80,102.83,149.85,103.00,149.90,103.22,149.80,103.35,149.70,103.53,149.59,103.62,149.60,103.17,149.65,102.65,149.70,102.72,149.68,103.30,149.60,103.60,149.54,103.25,149.60,102.90,149.65,102.95,149.66,103.08,149.62,103.38,149.59,103.53,149.55,103.20,149.53,102.70,149.50,102.17,149.54,102.15,149.59,102.12,149.62,102.03,149.69,101.90,149.71,101.78
RZ_3422765_9657,null,null,49,0,3,149.69,101.90,149.56,102.00,149.45,102.10,149.36,102.05,149.34,102.03,149.32,102.20,149.35,102.40,149.38,102.78,149.45,102.95,149.53,103.12,149.46,103.12,149.34,103.15,149.25,103.17,149.30,103.17,149.34,103.10,149.35,103.05,149.34,103.00,149.31,102.92,149.30,102.70,149.32,102.53,149.39,102.35,149.44,102.47,149.46,102.58,149.47,102.60,149.47,102.58,149.47,102.58,149.47,102.65,149.47,102.55,149.40,102.40,149.32,102.25,149.28,102.22,149.31,102.20,149.35,102.20,149.32,102.25,149.29,102.47,149.26,102.65,149.26,102.78,149.25,102.47,149.22,102.17,149.19,101.95,149.18,102.00,149.15,102.00,149.15,102.05,149.15,102.10,149.15,102.05,149.16,101.95,149.18,101.85,149.19,102.12,149.15,102.40
RZ_3422765_9658,null,null,50,0,3,149.11,102.85,149.05,103.00,149.00,103.17,149.14,103.22,149.32,102.67,149.40,102.08,149.29,101.47,149.19,101.42,149.20,101.40,149.19,101.40,149.16,101.40,149.12,101.45,149.14,101.53,149.12,101.50,149.12,101.42,149.10,101.50,149.10,101.80,149.09,102.10,149.10,102.22,149.12,102.22,149.16,102.20,149.19,102.08,149.15,101.97,149.09,101.97,149.03,102.10,149.04,102.20,149.05,102.10,149.05,101.90,149.04,101.75,149.03,101.75,149.01,102.00,149.01,102.17,149.06,102.28,149.10,102.17,149.12,102.10,149.09,102.05,149.03,102.05,149.00,102.25,149.03,102.45,149.06,102.58,149.12,102.42,149.18,102.25,149.22,102.15,149.22,102.10,149.18,102.12,149.14,102.15,149.12,102.20,149.11,102.25,149.05,102.30,148.97,102.28
RZ_3422765_9659,null,null,50,0,3,148.95,102.17,148.84,101.97,148.74,101.83,148.61,101.72,148.60,101.78,148.57,101.88,148.57,101.97,148.66,101.72,148.75,101.42,148.86,101.08,148.88,101.05,148.88,101.10,148.88,101.15,148.89,101.20,148.86,101.20,148.82,101.22,148.78,101.22,148.75,101.28,148.74,101.33,148.72,101.42,148.71,101.53,148.71,101.65,148.72,101.75,148.75,101.62,148.78,101.40,148.79,101.20,148.78,101.15,148.76,101.12,148.76,101.17,148.78,101.33,148.78,101.50,148.71,101.45,148.65,101.35,148.62,101.28,148.66,101.08,148.69,100.90,148.74,100.70,148.80,100.65,148.86,100.75,148.72,100.72,148.55,100.75,148.40,100.65,148.43,100.70,148.55,100.75,148.66,100.88,148.74,100.97,148.72,100.97,148.71,100.90,148.62,100.72,148.53,100.58
RZ_3422765_9660,null,null,50,0,3,148.44,100.58,148.43,100.67,148.50,100.78,148.56,100.80,148.64,100.90,148.53,101.00,148.41,101.03,148.35,101.00,148.38,100.97,148.41,100.92,148.38,100.95,148.32,100.95,148.38,101.03,148.46,101.08,148.59,101.10,148.62,101.10,148.60,101.08,148.54,101.28,148.47,101.47,148.46,101.62,148.39,101.60,148.32,101.35,148.26,100.95,148.26,100.60,148.26,100.40,148.20,100.35,148.15,100.33,148.11,100.40,148.14,100.70,148.20,100.88,148.25,101.05,148.30,101.00,148.29,101.03,148.25,100.97,148.21,100.90,148.12,100.80,148.05,100.78,148.01,100.72,148.05,100.62,148.05,100.58,148.01,100.53,147.97,100.80,147.99,101.03,147.99,101.38,147.99,101.47,148.00,100.90,148.03,100.22,148.01,99.72,147.99,100.10,147.96,100.35
RZ_3422765_9661,null,null,50,0,3,147.99,100.42,148.03,100.30,148.06,100.33,148.11,100.55,148.14,100.80,148.14,100.95,148.14,100.88,148.09,100.67,148.03,100.50,147.96,100.30,147.97,100.22,148.01,100.28,148.06,100.38,148.10,100.65,148.19,100.85,148.25,100.80,148.21,100.58,148.10,100.38,147.94,100.38,147.90,100.40,147.85,100.42,147.85,100.42,147.89,100.33,147.91,100.25,147.95,100.15,147.96,100.12,147.97,100.12,147.95,100.15,147.94,100.15,148.00,100.15,148.09,100.38,148.20,100.60,148.24,100.72,148.25,100.78,148.20,100.88,148.12,101.10,148.05,101.17,148.00,101.20,147.97,101.17,147.97,100.80,147.96,100.45,147.94,100.25,147.84,100.40,147.76,100.53,147.71,100.62,147.75,100.70,147.79,100.80,147.84,100.55,147.86,100.33,147.88,99.95
RZ_3422765_9662,null,null,50,0,3,147.88,99.83,147.89,99.85,147.91,100.05,147.85,100.28,147.76,100.33,147.74,100.35,147.80,100.42,147.86,100.47,147.82,100.50,147.76,100.42,147.71,100.10,147.65,99.83,147.61,99.55,147.56,99.50,147.57,99.45,147.57,99.42,147.57,99.78,147.64,100.15,147.69,100.55,147.62,100.53,147.50,100.17,147.36,99.83,147.34,99.38,147.34,99.30,147.38,99.62,147.41,100.05,147.44,100.50,147.41,100.60,147.39,100.70,147.36,100.58,147.40,100.22,147.44,99.88,147.47,99.67,147.50,99.60,147.51,99.75,147.53,100.12,147.54,100.50,147.51,100.67,147.46,100.72,147.39,100.88,147.35,100.97,147.11,101.00,146.90,100.95,146.70,100.88,146.66,100.70,146.57,100.50,146.47,100.33,146.19,100.30,145.88,100.25,145.19,100.17
RZ_3422765_9663,null,null,50,0,3,144.59,99.83,143.64,99.50,142.75,99.12,141.66,99.05,140.49,98.92,138.90,98.83,137.40,98.67,135.81,98.12,134.65,97.58,133.34,97.10,132.12,96.95,130.97,96.62,129.99,96.03,128.94,95.78,127.96,95.62,126.92,95.70,126.29,95.22,125.59,94.83,125.15,94.40,124.62,94.35,124.08,94.30,123.46,94.00,122.84,93.70,122.46,93.42,121.99,93.08,121.53,92.72,120.95,92.33,120.56,92.22,120.22,92.10,120.00,92.05,119.71,92.05,119.62,91.60,119.54,91.17,119.58,90.78,119.59,90.85,119.60,90.85,119.58,90.78,119.67,90.67,119.79,90.70,119.88,91.17,119.81,91.65,119.79,91.70,119.80,91.30,119.80,90.88,119.74,90.83,119.69,90.78,119.67,90.72,119.69,90.75,119.70,90.80,119.71,90.83
RZ_3422765_9664,null,null,50,0,3,119.72,90.80,119.72,90.75,119.74,90.70,119.75,90.67,119.75,90.88,119.72,91.05,119.70,91.28,119.67,91.30,119.67,91.35,119.74,91.40,119.79,91.53,119.85,91.60,119.86,91.62,119.95,91.58,120.04,91.58,120.12,91.58,120.10,91.67,120.06,91.83,120.06,91.90,120.12,91.83,120.22,91.85,120.29,91.92,120.31,92.03,120.31,91.80,120.30,91.58,120.35,91.33,120.40,91.28,120.44,91.33,120.42,91.55,120.40,91.97,120.40,92.30,120.40,92.53,120.44,92.50,120.47,92.65,120.49,92.80,120.49,92.62,120.49,92.28,120.50,92.08,120.50,92.35,120.51,92.62,120.54,92.47,120.55,92.20,120.56,91.85,120.54,91.75,120.50,91.78,120.39,91.92,120.31,92.10,120.25,92.12,120.25,92.20,120.24,92.22
RZ_3422765_9665,null,null,50,0,3,120.24,92.20,120.25,92.10,120.25,91.97,120.24,92.12,120.24,92.38,120.25,92.75,120.28,93.05,120.21,93.35,120.17,93.10,120.16,92.75,120.19,92.50,120.19,92.53,120.21,92.47,120.25,92.35,120.30,92.35,120.33,92.35,120.34,92.40,120.34,92.42,120.33,92.45,120.30,92.45,120.26,92.47,120.24,92.50,120.22,92.58,120.21,92.62,120.24,92.65,120.26,92.58,120.29,92.35,120.28,92.15,120.22,92.08,120.17,92.15,120.19,92.25,120.24,92.25,120.22,92.45,120.16,92.62,120.11,92.42,120.14,92.08,120.17,91.78,120.21,91.72,120.22,91.65,120.19,91.55,120.14,91.60,120.08,91.70,120.05,92.05,120.03,92.40,120.03,92.40,120.08,92.15,120.12,91.90,120.19,91.90,120.21,91.85,120.20,91.78
RZ_3422765_9666,null,null,50,0,3,120.17,91.58,120.14,91.45,120.14,91.55,120.14,91.85,120.17,92.12,120.21,92.08,120.25,91.92,120.26,91.80,120.26,91.72,120.25,91.70,120.16,91.67,120.15,91.72,120.15,91.75,120.22,91.85,120.26,91.92,120.25,92.05,120.17,92.10,120.09,92.12,120.05,92.15,120.08,92.10,120.09,92.08,120.09,92.03,120.09,92.03,120.09,92.05,120.10,92.05,120.11,91.97,120.14,91.90,120.15,92.00,120.15,92.15,120.14,92.28,120.14,92.22,120.14,92.05,120.12,91.90,120.08,91.70,119.99,91.67,119.92,91.90,119.95,92.25,120.00,92.58,120.05,92.55,119.97,92.33,119.91,92.10,119.94,91.90,120.03,91.70,120.10,91.53,120.11,91.47,120.11,91.58,120.06,91.95,119.96,92.30,119.86,92.50,119.81,92.40
RZ_3422765_9667,null,null,50,0,3,119.80,92.30,119.79,92.40,119.81,92.50,119.84,92.65,119.85,92.67,119.88,92.42,119.89,91.92,119.91,91.45,119.92,91.60,119.92,91.97,119.91,92.28,119.92,92.22,119.94,92.10,119.94,92.08,119.95,92.05,119.95,91.85,119.89,91.65,119.84,91.53,119.78,91.70,119.81,91.90,119.86,92.00,119.91,91.97,119.92,91.78,119.89,91.55,119.84,91.38,119.80,91.35,119.80,91.53,119.80,91.83,119.79,92.17,119.79,92.30,119.78,92.38,119.74,92.38,119.67,92.05,119.62,91.75,119.60,91.65,119.61,92.00,119.59,92.33,119.55,92.45,119.66,92.45,119.80,92.45,120.01,92.45,120.12,92.45,120.41,92.55,120.84,92.78,121.54,93.05,122.26,93.40,123.10,93.65,124.00,93.85,125.10,93.88,126.06,93.90
RZ_3422765_9668,null,null,51,0,3,127.20,93.90,128.54,94.05,129.94,94.35,131.41,94.65,132.46,94.78,133.71,94.75,134.84,94.88,135.96,95.00,137.00,95.53,137.84,95.88,138.78,96.17,139.68,96.12,140.61,96.08,141.43,96.08,142.11,96.25,142.64,96.40,143.31,96.55,143.85,96.55,144.25,96.55,144.50,96.92,144.81,97.28,145.12,97.20,145.45,96.90,145.65,96.65,145.79,96.83,145.78,96.88,145.76,96.72,145.75,96.65,145.76,96.58,145.78,96.58,145.76,96.55,145.72,96.55,145.51,96.42,145.26,96.33,145.01,96.15,144.88,96.12,144.78,96.08,144.70,96.03,144.66,95.95,144.61,95.85,144.31,95.78,144.05,95.60,143.75,95.50,143.60,95.58,143.44,95.72,143.34,95.88,143.30,95.83,143.21,95.78,143.15,95.72,143.10,95.58,143.06,95.47
RZ_3422765_9669,null,null,50,0,3,142.95,95.33,142.84,95.25,142.71,95.20,142.65,95.22,142.57,95.22,142.50,95.40,142.44,95.58,142.40,95.78,142.40,95.70,142.40,95.60,142.38,95.53,142.30,95.55,142.25,95.58,142.21,95.22,142.11,94.88,142.00,94.47,141.91,94.45,141.96,94.42,141.91,94.42,141.84,94.55,141.75,94.67,141.75,94.88,141.75,94.95,141.69,95.03,141.61,95.05,141.55,95.03,141.54,94.97,141.59,94.88,141.64,94.83,141.68,95.12,141.65,95.50,141.65,95.58,141.65,95.30,141.69,95.03,141.71,95.05,141.71,95.05,141.66,94.95,141.62,94.85,141.60,94.65,141.59,94.58,141.57,94.88,141.57,95.25,141.57,95.40,141.57,95.15,141.57,94.88,141.57,94.90,141.59,95.00,141.61,95.15,141.64,95.20,141.62,95.08
RZ_3422765_9670,null,null,50,0,3,141.61,94.80,141.59,94.55,141.57,94.67,141.55,95.17,141.54,95.60,141.54,95.78,141.56,95.38,141.56,95.03,141.55,94.88,141.53,95.05,141.55,95.10,141.60,95.03,141.56,94.95,141.49,94.97,141.39,95.00,141.35,95.03,141.28,95.03,141.21,95.03,141.32,94.88,141.49,94.70,141.49,94.53,141.32,94.62,141.26,94.72,141.30,94.80,141.35,94.67,141.30,94.55,141.31,94.47,141.35,94.53,141.43,94.55,141.51,94.65,141.57,94.70,141.49,94.78,141.34,94.75,141.20,94.83,141.21,94.88,141.25,94.95,141.26,95.03,141.34,95.05,141.43,95.03,141.44,95.00,141.39,95.10,141.34,95.22,141.32,95.42,141.31,95.55,141.29,95.60,141.34,95.53,141.40,95.45,141.35,95.45,141.25,95.62,141.16,95.80
RZ_3422765_9671,null,null,50,0,3,141.19,95.92,141.21,95.85,141.24,95.62,141.22,95.45,141.19,95.33,141.15,95.40,141.12,95.42,141.11,95.42,141.07,95.53,141.06,95.65,141.05,95.78,141.04,95.75,141.01,95.70,140.99,95.65,140.99,95.50,141.03,95.28,141.11,94.95,141.18,94.78,141.25,94.78,141.25,94.88,141.25,94.97,141.24,94.97,141.22,94.88,141.28,94.67,141.31,94.47,141.36,94.40,141.36,94.38,141.25,94.38,141.15,94.40,141.10,94.72,141.19,95.03,141.28,95.33,141.30,95.30,141.29,95.25,141.28,95.17,141.25,95.25,141.20,95.30,141.16,95.35,141.20,95.22,141.24,95.12,141.25,95.00,141.25,94.97,141.25,95.03,141.20,95.17,141.11,95.33,141.03,95.55,141.07,95.67,141.11,95.83,141.07,95.88,141.00,95.80
RZ_3422765_9672,null,null,50,0,3,140.96,95.67,141.01,95.55,141.04,95.50,141.01,95.47,140.99,95.40,140.97,95.35,140.97,95.55,140.97,95.78,140.97,96.03,140.97,96.03,140.99,96.03,141.00,96.03,141.03,96.03,141.03,96.00,141.04,95.95,141.04,95.88,141.04,95.83,141.04,95.85,141.04,95.90,141.03,95.92,141.01,95.62,141.01,95.33,141.01,95.28,141.03,95.55,141.04,95.62,141.05,95.33,141.06,95.03,141.07,95.00,141.04,95.15,140.99,95.33,140.95,95.40,140.96,95.30,140.91,95.20,140.86,95.10,140.86,95.03,140.90,94.97,140.95,94.97,140.99,95.03,141.03,95.00,141.06,94.92,141.04,94.75,141.03,94.67,141.00,94.62,140.99,94.62,140.95,94.65,140.94,94.67,140.99,94.92,141.03,95.17,141.07,94.97,141.07,94.50
RZ_3422765_9673,null,null,50,0,3,141.10,94.28,141.07,94.53,141.03,94.72,141.00,94.67,141.00,94.62,141.04,94.67,141.10,94.72,141.16,94.65,141.20,94.53,141.20,94.53,141.21,94.80,141.21,95.05,141.20,95.28,141.20,95.33,141.20,95.38,141.20,95.35,141.20,95.30,141.11,95.20,141.06,95.10,141.01,95.05,141.04,95.03,141.04,94.97,140.96,95.05,140.89,95.15,140.82,95.25,140.84,95.25,140.85,95.22,140.86,95.03,141.01,94.88,141.15,94.75,141.18,94.92,141.03,95.17,140.86,95.45,140.81,95.40,140.81,95.22,140.79,95.12,140.76,95.17,140.76,95.22,140.78,95.05,140.79,94.88,140.80,94.72,140.81,94.80,140.82,94.97,140.82,95.12,140.85,95.15,140.90,95.12,140.95,95.08,140.97,95.10,140.97,95.08,140.95,95.05
RZ_3422765_9674,null,null,50,0,3,140.91,95.00,140.86,94.97,140.84,94.97,140.82,94.95,140.80,95.10,140.75,95.25,140.70,95.40,140.68,95.40,140.66,95.40,140.65,95.35,140.64,95.28,140.71,95.22,140.81,95.17,140.86,95.00,140.79,94.83,140.72,94.65,140.70,94.67,140.68,94.70,140.69,94.70,140.70,94.70,140.75,95.03,140.75,95.33,140.76,95.42,140.79,95.17,140.71,95.05,140.60,95.15,140.51,95.28,140.54,95.28,140.56,95.30,140.55,95.33,140.54,95.33,140.51,95.35,140.49,95.05,140.49,94.83,140.50,94.67,140.46,94.67,140.41,94.47,140.39,94.22,140.32,94.38,140.25,94.65,140.19,94.97,140.16,95.00,140.16,94.90,140.29,94.75,140.43,94.67,140.45,94.70,140.34,94.75,140.22,94.70,140.24,94.60,140.24,94.53
RZ_3422765_9675,null,null,50,0,3,140.19,94.42,140.15,94.30,140.10,94.20,140.11,94.17,140.18,94.33,140.24,94.47,140.26,94.58,140.25,94.45,140.24,94.45,140.25,94.62,140.24,94.88,140.24,94.75,140.24,94.40,140.24,94.05,140.28,93.78,140.30,93.62,140.34,93.50,140.36,93.53,140.38,93.50,140.38,93.47,140.36,93.50,140.36,93.60,140.26,93.85,140.18,94.05,140.15,94.20,140.21,94.15,140.26,94.08,140.24,94.03,140.21,93.92,140.20,93.78,140.11,93.62,140.04,93.53,140.03,93.47,140.09,93.55,140.12,93.65,140.04,93.78,139.96,93.78,139.97,93.65,140.04,93.47,140.09,93.30,140.06,93.22,140.04,93.20,140.01,93.08,140.00,92.97,139.99,92.95,140.00,93.15,139.91,93.38,139.82,93.72,139.78,94.15,139.79,94.55
RZ_3422765_9676,null,null,50,0,3,139.76,94.88,139.71,95.03,139.70,95.03,139.72,94.85,139.76,94.62,139.75,94.60,139.74,94.60,139.69,94.40,139.65,94.15,139.59,93.85,139.56,93.78,139.60,94.12,139.68,94.55,139.74,94.78,139.72,94.58,139.75,94.40,139.78,94.47,139.76,94.55,139.70,94.72,139.74,94.80,139.81,94.85,139.80,94.78,139.71,94.50,139.66,94.15,139.69,93.80,139.71,93.60,139.70,93.53,139.68,93.50,139.76,93.55,139.84,93.60,139.94,93.67,139.95,93.70,139.85,93.72,139.76,93.70,139.71,93.65,139.78,93.47,139.72,93.28,139.65,93.03,139.57,92.90,139.60,92.80,139.64,92.80,139.66,92.88,139.71,92.97,139.76,93.00,139.76,92.97,139.74,92.92,139.71,92.65,139.68,92.03,139.65,91.42,139.65,91.08
RZ_3422765_9677,null,null,50,0,3,139.69,91.00,139.64,90.83,139.55,90.62,139.49,90.78,139.51,91.03,139.66,91.00,139.75,90.47,139.82,89.97,140.00,89.17,140.22,88.62,140.38,88.05,140.30,88.00,140.24,87.35,140.21,86.72,140.15,86.47,140.12,87.05,140.12,87.55,140.12,87.70,140.04,88.17,139.93,88.70,139.80,90.08,139.66,91.00,139.47,92.00,139.36,92.85,139.29,94.35,139.38,95.80,139.45,96.88,139.55,97.33,139.74,97.92,139.91,99.28,139.89,101.15,139.65,103.83,139.50,106.45,139.68,109.00,139.86,111.83,140.10,113.90,140.26,116.67,140.50,118.67,140.65,121.50,140.69,124.22,140.65,127.90,140.57,131.85,140.07,135.88,139.56,139.95,139.30,144.10,139.76,147.93,140.29,151.97,142.04,155.53,143.57,159.53,145.07,164.12
RZ_3422765_9678,null,null,51,0,3,145.07,169.50,145.06,175.53,145.45,180.65,146.22,185.70,147.22,190.53,147.78,195.70,148.01,200.90,148.32,206.05,148.76,211.25,149.31,216.25,149.60,220.95,149.88,225.20,151.54,229.32,153.22,233.10,161.38,236.70,169.04,240.18,178.54,244.70,181.34,248.05,183.12,250.15,183.12,250.15
RZ_3422765_9679,null,null,51,0,3,176.47,240.88,176.47,240.88,169.10,240.62,161.76,239.57,154.11,237.28,153.21,234.55,151.50,231.07,150.19,227.65,149.22,223.45,147.75,219.68,146.30,215.97,144.82,212.45,144.47,208.55,144.06,204.25,143.69,199.65,143.10,194.70,142.44,190.07,141.81,185.07
RZ_3422765_9680,null,null,50,0,3,141.61,180.95,141.70,176.93,141.79,173.53,141.89,170.97,142.20,168.38,142.76,165.47,143.32,161.72,143.59,157.47,143.10,154.03,142.61,150.53,142.25,147.80,142.40,144.45,142.55,141.30,142.59,138.78,142.61,136.47,142.80,133.93,142.99,131.20,143.04,129.28,142.74,127.33,142.18,125.55,141.75,123.28,141.50,120.62,141.54,117.90,141.59,114.85,141.56,113.38,141.53,111.25,141.43,109.70,141.39,107.70,141.40,106.35,141.46,105.00,141.36,103.80,141.25,102.60,141.12,101.58,141.29,100.85,141.41,100.05,141.53,98.92,141.46,97.70,141.40,96.20,141.32,94.97,141.32,93.78,141.24,93.05,141.16,92.62,141.10,91.92,141.10,91.42,141.15,90.35,141.20,89.67,141.19,89.05,141.11,89.10,140.89,88.95,140.72,88.78
RZ_3422765_9681,null,null,50,0,3,140.56,88.60,140.43,88.08,140.29,87.55,140.19,87.00,140.22,86.90,140.24,86.75,140.21,86.60,140.20,86.42,140.18,86.22,140.16,86.00,140.14,85.88,140.12,85.88,140.06,85.85,140.01,85.72,140.10,85.53,140.24,85.30,140.32,85.15,140.22,84.55,140.11,83.97,140.14,83.47,140.16,83.50,140.20,83.58,140.24,83.60,140.32,83.65,140.43,83.28,140.44,82.88,140.53,82.83,140.61,83.20,140.57,83.35,140.45,83.08,140.31,82.80,140.31,82.72,140.28,82.72,140.24,82.65,140.19,82.58,140.19,82.60,140.11,82.78,140.04,83.08,140.14,83.65,140.31,84.12,140.43,84.15,140.35,83.85,140.35,83.58,140.38,83.83,140.43,84.03,140.41,84.10,140.45,84.03,140.45,84.10,140.44,84.30,140.41,84.47
RZ_3422765_9682,null,null,50,0,3,140.40,84.45,140.41,84.42,140.54,84.60,140.66,84.83,140.57,85.10,140.38,85.17,140.24,85.25,140.34,85.53,140.43,85.75,140.44,85.97,140.41,86.22,140.38,86.47,140.36,86.75,140.34,86.80,140.31,86.80,140.29,86.70,140.29,86.58,140.29,86.55,140.28,86.58,140.21,86.60,140.15,86.83,140.07,87.20,140.11,87.70,140.15,88.00,140.19,88.30,140.15,88.47,140.10,88.35,140.07,88.08,140.01,87.80,139.95,88.15,139.86,88.47,139.85,88.38,139.84,87.90,139.86,87.75,139.88,87.97,139.82,88.22,139.75,87.97,139.69,87.78,139.66,88.08,139.65,88.58,139.62,89.08,139.57,89.03,139.53,89.00,139.59,88.95,139.68,89.22,139.75,89.47,139.74,89.70,139.66,89.62,139.59,89.55,139.59,89.50
RZ_3422765_9683,null,null,50,0,3,139.62,89.67,139.66,89.88,139.65,89.95,139.64,89.67,139.65,89.38,139.66,89.20,139.62,89.30,139.57,89.45,139.53,89.60,139.51,89.55,139.47,89.42,139.44,89.33,139.41,89.67,139.39,90.08,139.39,90.62,139.31,90.75,139.25,90.30,139.21,89.70,139.25,89.20,139.30,89.25,139.36,89.35,139.46,89.25,139.53,89.03,139.56,88.80,139.51,88.95,139.47,89.35,139.38,89.75,139.30,89.97,139.22,90.10,139.21,90.22,139.18,90.33,139.16,90.42,139.16,90.50,139.26,89.90,139.36,89.25,139.43,88.92,139.40,89.25,139.35,89.60,139.31,89.60,139.30,89.53,139.32,89.40,139.34,89.42,139.41,89.53,139.50,89.33,139.59,88.95,139.62,89.22,139.66,89.88,139.65,90.42,139.60,90.25,139.54,90.05
RZ_3422765_9684,null,null,51,0,3,139.49,89.78,139.45,89.58,139.41,89.40,139.49,89.42,139.59,89.42,139.55,89.38,139.41,89.25,139.34,89.10,139.40,89.05,139.47,89.05,139.47,89.05,139.36,89.05,139.25,89.05,139.15,89.20,139.16,89.38,139.15,89.55,139.10,89.75,139.04,89.95,139.05,90.15,139.10,90.17,139.16,89.78,139.25,89.35,139.35,88.90,139.41,88.85,139.39,88.78,139.36,88.67,139.31,88.83,139.29,89.03,139.29,89.25,139.36,89.30,139.30,89.28,139.20,89.20,139.10,89.15,139.09,89.15,139.06,89.15,139.03,89.15,139.06,89.12,139.10,89.12,139.15,89.15,139.15,89.22,139.15,89.28,139.12,89.33,139.04,89.28,138.99,89.15,138.94,89.05,138.99,89.00,139.04,89.03,139.10,89.15,139.11,89.38,139.03,89.62,138.93,89.78
RZ_3422765_9685,null,null,49,0,3,138.82,89.80,138.84,89.70,138.86,89.40,138.93,89.10,138.99,88.88,138.97,88.80,138.93,88.75,138.82,88.85,138.76,89.10,138.65,89.33,138.62,89.50,138.62,89.33,138.65,89.17,138.65,89.00,138.60,88.70,138.59,88.42,138.57,88.22,138.59,88.38,138.57,88.62,138.56,88.78,138.59,88.88,138.61,88.90,138.65,88.88,138.64,88.85,138.62,88.62,138.59,88.42,138.56,88.12,138.54,88.03,138.55,87.90,138.57,87.85,138.61,88.17,138.62,88.53,138.65,88.83,138.62,88.53,138.61,88.28,138.74,88.12,138.90,88.15,138.85,88.20,138.64,88.05,138.39,87.90,138.34,88.05,138.38,88.45,138.47,88.85,138.56,88.85,138.55,88.80,138.53,89.10,138.50,89.47,138.59,89.75,138.68,89.55
RZ_3422765_9686,null,null,50,0,3,138.72,88.95,138.68,88.45,138.60,88.05,138.64,88.17,138.69,88.30,138.64,88.55,138.50,88.67,138.38,88.62,138.41,88.08,138.45,87.50,138.43,87.33,138.39,87.53,138.35,87.75,138.30,87.75,138.26,87.80,138.24,87.85,138.29,87.85,138.40,87.85,138.50,88.08,138.47,88.30,138.35,88.60,138.24,88.65,138.24,88.70,138.24,88.70,138.22,88.72,138.32,88.78,138.44,88.78,138.43,88.72,138.30,88.67,138.19,88.65,138.26,88.53,138.35,88.42,138.35,88.33,138.28,88.20,138.21,88.08,138.29,87.88,138.35,87.75,138.36,87.62,138.29,87.92,138.22,88.30,138.21,88.55,138.21,88.30,138.18,88.05,138.10,87.92,138.01,87.92,138.01,87.92,138.06,88.30,138.11,88.65,138.14,88.50,138.16,88.03
RZ_3422765_9687,null,null,50,0,3,138.11,87.78,138.06,87.97,138.01,88.17,138.01,88.03,138.00,88.00,137.97,88.00,137.95,88.25,137.93,88.47,137.97,88.35,138.03,88.08,138.12,87.70,138.15,87.60,138.16,87.62,138.07,87.97,137.97,88.33,137.90,88.58,137.93,88.55,138.00,88.47,138.12,88.47,138.19,88.50,138.14,88.15,138.04,87.78,137.93,87.38,138.01,87.53,138.09,87.67,138.12,88.05,138.07,88.17,138.04,88.30,138.04,88.22,138.05,88.17,138.01,88.15,137.94,88.08,137.91,88.08,137.94,88.40,137.97,88.78,137.96,88.60,137.94,88.08,137.91,87.55,137.88,87.55,137.88,87.47,137.89,87.40,137.90,87.67,137.89,88.05,137.86,88.58,137.85,88.75,137.86,88.90,137.89,88.83,137.90,88.83,137.86,88.90,137.84,89.00
RZ_3422765_9688,null,null,51,0,3,137.84,89.10,137.85,89.33,137.85,89.53,137.82,89.28,137.74,88.88,137.65,88.47,137.56,88.50,137.55,88.55,137.54,88.60,137.56,88.62,137.59,88.65,137.62,88.80,137.64,88.90,137.64,89.03,137.65,89.05,137.66,89.08,137.64,89.10,137.60,89.10,137.61,89.00,137.69,88.85,137.75,88.80,137.69,88.85,137.60,89.00,137.51,89.03,137.55,88.50,137.56,87.92,137.57,87.60,137.61,88.15,137.65,88.67,137.75,88.92,137.79,88.85,137.84,88.72,137.84,88.62,137.84,88.58,137.84,88.62,137.85,88.60,137.85,88.55,137.86,88.45,137.79,88.38,137.72,88.58,137.66,88.83,137.68,88.97,137.69,88.88,137.64,88.78,137.56,88.78,137.61,88.78,137.72,88.58,137.79,88.40,137.75,88.42,137.70,88.65,137.70,88.83
RZ_3422765_9689,null,null,50,0,3,137.70,88.80,137.69,88.78,137.68,88.80,137.66,88.85,137.72,88.62,137.80,88.38,137.85,88.15,137.80,88.20,137.68,88.58,137.59,88.92,137.56,89.20,137.64,89.05,137.70,89.05,137.79,89.08,137.84,89.12,137.84,88.88,137.78,88.85,137.70,88.90,137.70,89.10,137.76,89.35,137.84,89.55,137.89,89.45,137.84,89.15,137.78,88.85,137.72,89.08,137.72,89.33,137.76,89.45,137.80,89.35,137.82,89.25,137.84,89.05,137.79,88.83,137.74,88.83,137.68,89.03,137.66,89.22,137.72,89.22,137.80,89.35,137.81,89.45,137.78,89.25,137.72,88.92,137.72,88.67,137.79,88.80,137.85,88.90,137.93,88.95,137.94,88.97,137.86,89.08,137.78,89.38,137.74,89.65,137.80,89.88,137.82,89.72,137.80,89.53
RZ_3422765_9690,null,null,50,0,3,137.76,89.33,137.75,89.85,137.74,90.42,137.72,90.53,137.71,90.08,137.70,89.55,137.69,89.50,137.78,89.45,137.86,89.50,137.96,89.67,137.97,89.85,137.89,90.00,137.80,89.97,137.69,89.78,137.66,89.45,137.66,89.15,137.71,89.05,137.84,89.15,137.94,89.25,138.05,89.25,138.09,89.20,138.14,89.05,138.14,88.95,138.11,88.88,138.06,89.08,137.99,89.28,137.99,89.50,138.05,89.55,138.11,89.58,138.01,89.78,137.89,89.90,137.72,90.08,137.70,90.10,137.71,90.10,137.79,90.00,137.85,89.97,137.88,90.00,137.82,89.95,137.78,89.80,137.72,89.72,137.74,89.92,137.74,90.10,137.75,90.20,137.75,89.97,137.75,89.90,137.74,89.88,137.81,89.88,137.89,89.75,137.93,89.65,137.90,89.70
RZ_3422765_9691,null,null,50,0,3,137.89,89.75,137.89,89.83,137.89,89.83,137.89,89.85,137.89,89.90,137.89,89.95,137.89,89.97,137.89,89.95,137.88,89.88,137.88,89.85,137.88,89.88,137.90,89.95,137.94,89.75,137.89,89.60,137.81,89.47,137.74,89.83,137.75,90.10,137.79,90.33,137.82,90.28,137.76,89.90,137.69,89.55,137.61,89.35,137.61,89.45,137.69,89.55,137.76,89.55,137.84,89.55,137.82,89.58,137.82,89.58,137.85,89.60,137.88,89.53,137.91,89.40,137.91,89.25,137.86,89.17,137.81,89.40,137.75,89.62,137.72,89.83,137.75,89.80,137.79,89.88,137.82,89.92,137.80,89.97,137.78,89.92,137.85,89.90,137.97,89.90,138.06,89.88,138.05,89.85,138.03,89.80,138.03,89.75,138.03,89.70,137.96,89.65,137.90,89.62
RZ_3422765_9692,null,null,50,0,3,137.82,89.62,137.86,89.65,137.89,89.85,137.81,90.08,137.72,90.28,137.61,90.20,137.60,90.05,137.69,89.88,137.78,89.95,137.86,90.10,137.86,90.28,137.85,90.28,137.81,90.30,137.82,90.00,137.91,89.70,138.03,89.67,138.06,89.97,138.03,90.30,138.01,90.35,138.03,90.40,138.06,90.42,138.00,90.42,137.94,90.12,137.91,89.80,137.94,89.67,137.97,89.85,137.97,90.00,137.94,89.95,137.89,89.78,137.84,89.62,137.80,89.53,137.84,89.60,137.88,89.78,137.85,90.00,137.79,90.12,137.71,90.17,137.71,90.08,137.69,89.92,137.68,89.75,137.61,89.67,137.56,89.67,137.55,89.65,137.61,89.70,137.72,89.78,137.81,89.88,137.79,89.95,137.70,89.95,137.69,89.95,137.78,90.15,137.79,90.38
RZ_3422765_9693,null,null,49,0,3,137.72,90.45,137.66,90.38,137.66,90.28,137.70,90.30,137.75,90.28,137.78,90.28,137.76,90.35,137.74,90.38,137.72,90.40,137.62,90.42,137.54,90.45,137.53,90.65,137.61,90.85,137.62,90.78,137.54,90.53,137.46,90.40,137.45,90.50,137.46,90.58,137.50,90.50,137.51,90.45,137.47,90.42,137.43,90.42,137.39,90.42,137.38,90.35,137.38,90.30,137.39,90.45,137.47,90.65,137.56,90.80,137.62,90.72,137.64,90.65,137.64,90.53,137.64,90.30,137.64,90.10,137.65,89.92,137.71,89.88,137.75,89.95,137.81,90.08,137.81,90.25,137.76,90.33,137.70,90.38,137.64,90.35,137.62,90.30,137.62,90.22,137.64,90.17,137.61,89.88,137.59,89.58,137.56,89.38,137.55,89.50,137.55,89.58
RZ_3422765_9694,null,null,50,0,3,137.55,89.60,137.57,89.62,137.56,89.65,137.57,89.62,137.57,89.60,137.57,89.90,137.57,90.22,137.49,90.33,137.40,90.08,137.36,89.83,137.39,89.90,137.40,90.08,137.36,90.20,137.35,90.25,137.34,90.22,137.34,90.38,137.32,90.67,137.30,90.90,137.28,90.95,137.25,90.85,137.26,90.67,137.31,90.67,137.36,90.70,137.40,90.78,137.40,90.67,137.35,90.58,137.34,90.53,137.32,90.53,137.36,90.53,137.41,90.10,137.45,89.70,137.46,89.58,137.44,89.85,137.40,90.15,137.38,90.17,137.31,90.25,137.26,90.33,137.32,89.92,137.43,89.47,137.47,89.45,137.43,89.85,137.39,90.28,137.38,90.28,137.39,90.22,137.39,90.15,137.43,90.17,137.46,90.22,137.50,90.20,137.49,90.08,137.49,90.12
RZ_3422765_9695,null,null,51,0,4,137.36,90.30,137.22,90.45,137.21,90.45,137.32,90.47,137.35,90.50,137.28,90.50,137.18,90.47,137.18,90.45,137.22,90.38,137.30,90.33,137.36,90.20,137.36,90.12,137.35,90.25,137.32,90.45,137.31,90.75,137.25,90.80,137.21,90.80,137.18,90.67,137.19,90.58,137.20,90.55,137.26,90.62,137.31,90.70,137.36,90.62,137.38,90.45,137.34,90.15,137.29,89.97,137.19,89.88,137.12,90.08,137.05,90.25,137.03,90.45,137.03,90.45,137.05,90.40,137.16,90.15,137.26,89.92,137.35,89.90,137.36,90.03,137.39,90.17,137.40,90.17,137.40,89.90,137.39,89.60,137.38,89.42,137.39,89.58,137.43,89.70,137.46,89.65,137.49,89.58,137.49,89.70,137.47,89.78,137.44,89.83,137.43,89.72,137.41,89.72,137.41,89.72
RZ_3422765_9696,null,null,49,0,4,137.41,89.67,137.39,89.65,137.36,89.70,137.34,89.80,137.34,89.72,137.38,89.55,137.40,89.33,137.41,89.30,137.39,89.28,137.36,89.25,137.36,89.22,137.38,89.33,137.29,89.53,137.20,89.72,137.14,89.92,137.18,90.03,137.21,90.10,137.21,90.05,137.24,89.95,137.24,89.90,137.25,89.95,137.26,90.05,137.29,90.15,137.29,89.83,137.29,89.53,137.29,89.40,137.30,89.60,137.31,89.85,137.32,89.90,137.30,89.92,137.29,89.88,137.24,89.53,137.22,89.20,137.25,88.83,137.31,88.78,137.38,88.95,137.38,89.20,137.36,89.33,137.39,89.25,137.43,89.15,137.46,89.17,137.49,89.22,137.47,89.30,137.44,89.40,137.41,89.20,137.41,89.00,137.44,88.88,137.46,88.83,137.46,88.80
RZ_3422765_9697,null,null,50,0,4,137.45,88.95,137.43,89.17,137.34,89.40,137.26,89.42,137.19,89.47,137.16,89.65,137.11,89.72,137.09,89.45,137.09,89.10,137.11,88.72,137.12,88.72,137.10,88.72,137.11,88.70,137.14,88.67,137.15,88.72,137.11,88.83,137.11,88.95,137.10,89.00,137.11,88.88,137.11,88.75,137.14,88.67,137.15,88.90,137.16,89.08,137.16,89.20,137.19,89.22,137.21,89.00,137.22,88.75,137.21,88.62,137.21,88.92,137.19,89.20,137.16,89.33,137.16,89.30,137.21,89.15,137.28,88.97,137.32,88.83,137.25,88.85,137.16,88.95,137.06,89.03,137.04,89.28,136.99,89.40,136.94,89.67,137.00,89.78,137.07,89.90,137.15,89.88,137.14,89.88,137.11,89.83,137.09,89.38,137.05,88.97,137.04,88.58,137.03,88.55
RZ_3422765_9698,null,null,50,0,7,137.03,88.53,137.04,88.53,137.05,88.58,137.10,88.45,137.14,88.28,137.18,88.08,137.18,87.90,137.18,87.83,137.18,87.78,137.12,87.80,137.06,87.75,137.00,87.67,136.99,87.92,137.00,88.35,137.04,88.83,137.10,88.95,137.16,89.03,137.20,88.95,137.22,88.83,137.24,88.72,137.26,88.75,137.19,88.83,137.11,88.83,137.04,88.80,137.04,88.78,137.00,88.80,136.95,88.72,136.59,88.60,136.26,88.47,135.71,88.47,135.34,88.58,134.84,88.70,134.25,88.80,133.70,88.97,132.96,89.12,132.21,88.97,131.18,88.72,130.12,88.50,128.81,88.50,127.35,88.47,125.86,87.92,124.51,87.38,123.29,86.80,121.75,86.22,120.22,85.67,118.62,85.17,116.99,84.12,115.47,83.22,113.56,82.33,111.85,82.00
RZ_3422765_9699,null,null,50,0,7,110.09,81.53,108.62,80.92,107.11,80.75,105.44,79.62,103.42,78.40,101.49,77.03,99.60,76.60,97.79,76.35,95.66,76.30,93.81,75.53,92.30,74.75,90.92,74.03,89.19,73.47,87.50,72.90,85.94,72.35,84.62,72.33,83.15,72.42,81.58,72.53,79.89,71.60,78.26,70.55,76.86,69.50,75.44,69.38,73.94,69.20,72.41,68.97,70.80,68.88,69.28,68.75,67.69,68.60,66.33,68.62,65.05,68.67,63.90,68.75,62.50,68.92,61.40,69.42,60.38,69.92,59.69,70.22,58.79,70.25,57.90,70.58,56.95,70.85,55.95,70.72,54.96,70.30,54.15,69.97,53.16,70.03,52.23,70.15,51.02,70.20,50.05,70.17,49.15,69.95,48.39,69.75,47.88,70.05,47.31,70.42,47.00,70.92,46.79,70.97
RZ_3422765_9700,null,null,50,0,7,46.77,71.15,46.81,71.20,46.86,71.25,46.94,71.25,46.95,71.25,46.96,71.28,46.96,71.30,46.96,71.30,46.92,71.30,46.89,71.20,46.86,71.08,46.88,71.10,46.88,71.20,46.90,71.10,46.94,70.85,47.05,70.65,47.12,70.70,47.20,70.70,47.19,70.65,47.17,70.58,47.26,70.58,47.35,70.58,47.52,70.67,47.60,70.80,47.67,70.95,47.69,70.88,47.74,70.67,47.80,70.45,47.85,70.62,47.88,70.85,47.91,71.10,47.95,71.12,47.99,71.12,48.09,71.10,48.17,71.25,48.19,71.40,48.11,71.67,48.06,71.80,48.08,71.70,48.15,71.47,48.24,71.15,48.33,71.08,48.36,71.05,48.38,71.10,48.39,71.12,48.45,71.12,48.54,71.15,48.61,71.28,48.60,71.50,48.59,71.70
RZ_3422765_9701,null,null,50,0,7,48.58,71.85,48.56,71.92,48.62,71.60,48.67,71.20,48.67,71.38,48.64,71.95,48.62,72.47,48.69,72.33,48.74,72.08,48.86,71.85,48.95,71.70,49.02,71.67,49.06,71.70,49.16,71.75,49.25,71.83,49.21,72.00,49.15,72.12,49.12,72.17,49.17,72.03,49.20,71.95,49.26,71.97,49.33,72.10,49.48,72.20,49.51,72.22,49.52,72.30,49.48,72.35,49.44,72.40,49.59,72.40,49.74,72.38,49.81,72.20,49.73,72.05,49.70,71.92,49.75,72.03,49.86,72.10,49.94,72.15,50.02,72.12,50.06,72.10,50.09,72.10,50.09,72.15,50.10,72.42,50.11,72.62,50.14,72.72,50.20,72.65,50.25,72.60,50.33,72.58,50.38,72.53,50.42,72.47,50.35,72.30,50.25,72.12,50.20,71.90
RZ_3422765_9702,null,null,50,0,7,50.30,71.85,50.46,72.00,50.54,72.20,50.55,72.38,50.49,72.47,50.46,72.58,50.44,72.67,50.49,72.67,50.58,72.35,50.61,72.00,50.56,71.67,50.51,71.75,50.56,71.83,50.67,71.85,50.77,71.85,50.77,72.00,50.73,72.10,50.66,72.15,50.65,72.08,50.66,72.05,50.70,71.92,50.73,71.80,50.76,71.80,50.77,71.95,50.80,71.97,50.83,71.90,50.86,71.78,50.89,71.75,50.94,71.72,50.99,71.78,50.99,71.80,50.94,71.83,51.00,71.92,51.10,72.03,51.15,72.20,51.09,72.28,51.06,72.25,51.11,72.05,51.17,71.88,51.23,71.78,51.23,71.83,51.26,71.90,51.30,71.97,51.33,72.15,51.33,72.35,51.31,72.62,51.31,72.72,51.36,72.47,51.42,72.12,51.49,71.80
RZ_3422765_9703,null,null,51,0,7,51.51,72.05,51.52,72.33,51.52,72.60,51.55,72.45,51.59,72.33,51.64,72.17,51.69,71.97,51.75,71.78,51.80,71.60,51.80,71.85,51.79,72.10,51.77,72.20,51.74,72.10,51.70,72.00,51.64,71.97,51.60,72.00,51.67,72.00,51.81,72.15,51.96,72.38,52.02,72.62,52.06,72.70,52.10,72.40,52.14,72.12,52.14,72.12,52.10,72.42,52.10,72.72,52.14,72.72,52.14,72.55,52.08,72.35,52.00,72.22,51.95,72.33,51.96,72.25,51.98,72.10,52.04,72.15,52.08,72.35,52.14,72.25,52.10,71.97,52.05,71.75,51.96,71.80,51.96,71.88,51.98,71.90,52.00,71.85,52.10,71.75,52.20,71.60,52.27,71.50,52.27,71.47,52.26,71.70,52.24,71.90,52.21,72.08,52.16,72.08,52.12,72.08
RZ_3422765_9704,null,null,50,0,7,52.19,72.17,52.29,72.28,52.34,72.30,52.30,72.12,52.27,71.88,52.31,71.70,52.36,71.60,52.41,71.60,52.44,71.62,52.44,71.60,52.48,71.55,52.49,71.53,52.49,71.50,52.48,71.47,52.46,71.45,52.48,71.42,52.50,71.38,52.51,71.25,52.51,71.10,52.49,71.00,52.49,71.00,52.48,71.00,52.48,71.00,52.50,71.03,52.56,71.03,52.65,71.05,52.71,71.08,52.77,71.10,52.81,71.05,52.83,71.03,52.80,71.15,52.75,71.30,52.71,71.45,52.75,71.40,52.80,71.33,52.85,71.17,52.84,71.08,52.80,71.33,52.75,71.60,52.75,71.58,52.77,71.22,52.80,71.00,52.80,71.12,52.89,71.22,52.98,71.20,53.05,71.20,53.04,71.17,53.02,71.12,53.04,71.05,53.05,70.97
RZ_3422765_9705,null,null,50,0,7,53.04,70.90,53.00,70.95,52.94,71.05,52.92,71.15,52.92,71.20,52.95,71.25,52.98,71.33,53.01,71.38,53.02,71.40,53.05,71.12,53.06,70.85,53.05,70.90,53.01,71.20,53.00,71.50,53.04,71.53,53.11,71.55,53.19,71.38,53.25,71.17,53.27,71.03,53.24,71.08,53.17,71.35,53.17,71.58,53.20,71.78,53.25,71.80,53.25,71.80,53.26,71.78,53.29,71.72,53.30,71.67,53.33,71.65,53.30,71.65,53.30,71.40,53.30,71.20,53.38,71.05,53.42,71.15,53.45,71.33,53.42,71.45,53.41,71.42,53.42,71.30,53.45,71.38,53.59,71.58,53.80,71.67,54.21,71.35,54.70,71.03,55.36,70.80,56.35,70.90,57.50,71.00,58.92,71.12,60.48,71.25,62.36,71.38,64.38,71.08
RZ_3422765_9706,null,null,50,0,7,66.21,70.75,68.10,70.42,69.61,70.33,71.29,69.95,72.76,69.47,74.53,69.28,76.03,69.33,77.42,68.88,78.59,68.33,79.92,67.80,81.01,67.65,82.24,67.40,83.29,67.10,84.30,66.58,85.19,66.12,85.92,66.20,86.95,66.70,87.88,67.15,89.04,67.05,90.15,66.95,91.50,66.90,92.85,66.83,94.12,66.75,95.54,66.85,96.65,67.30,98.01,67.72,98.89,67.95,99.96,67.88,100.66,67.78,101.44,67.72,102.03,67.38,102.46,67.00,102.71,67.15,102.85,67.65,102.96,68.05,103.08,67.80,103.04,67.62,102.81,67.62,102.60,67.75,102.35,67.80,102.28,67.70,102.21,67.60,102.04,67.45,101.86,67.33,101.64,67.20,101.61,67.55,101.59,67.95,101.60,68.28,101.59,68.20,101.46,68.12
RZ_3422765_9707,null,null,50,0,7,101.34,68.15,101.14,68.20,101.00,68.25,100.75,68.22,100.53,68.20,100.22,68.15,100.04,68.12,99.91,68.10,99.89,68.05,99.71,68.47,99.54,68.95,99.35,69.10,99.33,68.75,99.24,68.40,99.12,68.28,99.01,68.15,98.95,68.35,98.89,68.65,98.85,68.80,98.83,68.70,98.85,68.60,98.88,68.62,98.83,68.58,98.76,68.62,98.61,68.65,98.54,68.62,98.45,68.53,98.44,68.65,98.42,68.80,98.45,68.97,98.49,68.80,98.42,68.62,98.34,68.45,98.21,68.50,98.20,68.55,98.19,68.62,98.21,68.47,98.20,68.28,98.19,68.17,98.14,68.33,98.10,68.53,98.06,68.65,98.05,68.72,98.04,68.70,98.00,68.67,98.00,68.62,98.04,68.67,98.10,68.72,98.04,68.83,97.96,68.95
RZ_3422765_9708,null,null,50,0,7,97.88,69.08,97.86,69.10,97.86,69.17,97.85,69.22,97.85,69.30,97.85,69.38,97.85,69.40,97.80,69.38,97.74,69.30,97.74,69.17,97.81,69.10,97.91,69.15,97.94,69.25,97.91,69.35,97.85,69.35,97.75,69.30,97.64,69.28,97.53,69.30,97.45,69.33,97.42,69.38,97.49,69.40,97.56,69.40,97.65,69.35,97.64,69.35,97.61,69.40,97.59,69.47,97.56,69.22,97.55,68.97,97.64,68.70,97.72,68.70,97.81,68.70,97.80,68.78,97.78,68.90,97.65,69.10,97.53,69.22,97.42,69.25,97.44,69.15,97.45,69.03,97.45,68.95,97.46,68.97,97.47,69.03,97.50,69.20,97.53,69.40,97.54,69.58,97.56,69.58,97.58,69.53,97.60,69.45,97.59,69.35,97.54,69.30,97.46,69.30
RZ_3422765_9709,null,null,50,0,7,97.39,69.72,97.42,70.15,97.49,70.33,97.58,70.05,97.58,69.83,97.59,69.88,97.59,69.88,97.55,69.85,97.49,69.88,97.42,69.92,97.40,70.03,97.36,70.10,97.36,70.15,97.36,70.08,97.35,70.03,97.34,69.90,97.34,69.83,97.33,69.83,97.30,69.92,97.35,70.00,97.40,70.05,97.45,70.08,97.45,70.12,97.44,70.15,97.38,70.17,97.33,70.05,97.39,69.90,97.51,69.75,97.62,69.67,97.66,69.58,97.67,69.50,97.67,69.62,97.60,69.78,97.55,69.92,97.53,69.92,97.55,69.95,97.56,70.00,97.59,69.65,97.62,69.25,97.66,69.17,97.65,69.62,97.62,70.10,97.61,70.15,97.60,70.03,97.59,70.12,97.59,70.33,97.61,70.55,97.66,70.33,97.69,70.22,97.60,70.08
RZ_3422765_9710,null,null,50,0,7,97.49,70.10,97.40,70.15,97.44,70.22,97.54,70.42,97.59,70.53,97.65,70.35,97.64,70.10,97.66,69.88,97.69,69.88,97.71,69.88,97.74,70.00,97.74,70.12,97.67,70.28,97.62,69.95,97.60,69.65,97.62,69.47,97.62,69.60,97.64,69.72,97.65,69.67,97.66,69.62,97.70,69.50,97.72,69.47,97.76,69.47,97.80,69.65,97.83,69.83,97.83,70.05,97.83,70.20,97.81,70.33,97.83,70.22,97.83,69.97,97.83,69.75,97.81,70.00,97.80,70.33,97.80,70.60,97.83,70.47,97.84,70.35,97.88,70.28,97.91,70.17,97.95,70.10,97.95,70.00,97.94,69.97,97.94,69.97,97.92,69.95,97.90,69.97,97.90,70.03,97.90,70.10,97.90,70.17,97.89,69.80,97.86,69.40,97.86,69.03
RZ_3422765_9711,null,null,50,0,7,97.89,69.05,97.92,69.05,97.97,69.03,97.97,69.05,97.96,69.12,97.95,69.45,97.92,69.72,97.90,70.05,97.92,70.12,97.97,70.20,97.99,70.20,97.96,70.17,97.92,70.10,97.92,69.88,97.94,69.70,97.96,69.55,97.97,69.55,97.99,69.53,98.01,69.53,98.04,69.53,98.04,69.53,98.03,69.47,98.00,69.45,98.00,69.42,98.00,69.42,98.00,69.28,98.05,69.12,98.11,69.10,98.04,69.28,97.91,69.47,97.92,69.58,98.06,69.55,98.14,69.62,98.08,69.75,98.00,69.85,98.01,69.83,98.09,69.70,98.16,69.45,98.26,69.25,98.35,69.35,98.44,69.62,98.44,69.88,98.38,69.97,98.31,70.03,98.28,70.08,98.33,69.80,98.36,69.55,98.42,69.42,98.42,69.60,98.42,69.78
RZ_3422765_9712,null,null,50,0,7,98.46,69.88,98.51,69.95,98.56,69.97,98.59,69.97,98.44,69.97,98.26,70.03,97.81,70.12,97.35,70.33,96.62,70.53,96.04,70.62,95.38,70.65,94.78,71.15,93.97,71.67,92.95,72.22,91.92,72.28,90.79,72.30,89.65,72.35,88.16,72.75,86.53,73.12,84.90,73.47,82.99,73.55,81.20,73.62,79.36,73.70,77.86,73.65,76.30,73.08,74.69,72.47,73.15,72.25,71.39,72.55,69.69,72.83,67.75,72.72,66.28,72.72,64.85,72.85,63.55,73.30,62.06,73.67,60.90,74.08,60.00,74.20,59.40,74.38,58.62,74.45,57.94,74.88,57.20,75.25,56.52,75.60,56.04,75.55,55.55,75.58,55.25,75.60,54.70,75.60,54.39,75.50,54.14,75.40,54.05,75.62,53.92,75.90,53.88,76.20
RZ_3422765_9713,null,null,50,0,7,54.01,76.22,54.15,76.17,54.21,75.95,54.23,75.70,54.23,75.30,54.35,75.08,54.48,75.05,54.51,75.22,54.44,75.38,54.38,75.33,54.31,75.28,54.25,75.10,54.26,74.95,54.33,74.85,54.46,74.92,54.55,75.05,54.66,75.10,54.66,75.15,54.77,75.20,54.89,75.15,55.01,75.08,55.06,75.00,55.10,75.05,55.10,75.08,55.10,75.10,55.11,75.08,55.15,75.17,55.19,75.38,55.23,75.58,55.27,75.40,55.36,75.12,55.45,74.85,55.50,74.95,55.46,75.12,55.40,75.30,55.36,75.35,55.38,75.33,55.46,75.28,55.54,75.30,55.59,75.35,55.59,75.38,55.59,75.35,55.60,75.30,55.64,75.30,55.67,75.38,55.70,75.50,55.71,75.55,55.74,75.53,55.81,75.53,55.86,75.53
RZ_3422765_9714,null,null,50,0,7,55.88,75.55,55.84,75.72,55.80,75.92,55.77,76.22,55.85,76.35,56.02,76.00,56.21,75.55,56.20,75.08,56.11,75.05,56.01,75.05,56.01,75.35,56.00,75.67,56.00,76.00,56.16,76.03,56.33,76.00,56.46,75.80,56.42,75.60,56.38,75.45,56.36,75.45,56.42,75.40,56.49,75.35,56.55,75.20,56.55,75.10,56.52,75.22,56.51,75.47,56.52,75.67,56.54,75.60,56.54,75.60,56.52,75.62,56.59,75.67,56.64,75.75,56.69,75.83,56.69,75.90,56.69,75.55,56.70,75.22,56.69,75.17,56.69,75.45,56.70,75.70,56.83,75.65,56.92,75.67,57.00,75.70,56.99,75.65,56.95,75.55,56.90,75.53,56.85,75.55,56.83,75.60,56.96,75.65,57.10,75.70,57.26,75.92,57.29,76.12
RZ_3422765_9715,null,null,50,0,7,57.26,76.30,57.23,76.25,57.20,76.22,57.20,76.22,57.21,76.17,57.29,76.15,57.35,76.12,57.44,76.12,57.48,76.15,57.51,76.17,57.52,76.20,57.58,76.25,57.61,76.28,57.65,76.40,57.65,76.47,57.61,76.58,57.55,76.58,57.50,76.40,57.50,76.22,57.52,76.05,57.56,76.08,57.58,76.08,57.56,76.08,57.58,76.08,57.66,76.15,57.74,76.28,57.77,76.38,57.77,76.33,57.77,76.22,57.81,76.30,57.86,76.47,57.92,76.30,57.90,75.97,57.88,75.62,57.83,75.62,57.83,75.65,57.83,75.70,57.86,75.72,57.94,75.75,58.01,75.75,58.05,75.78,58.05,75.80,58.12,75.80,58.17,76.00,58.26,76.22,58.31,76.22,58.36,75.97,58.40,75.72,58.39,75.88,58.38,76.05
RZ_3422765_9716,null,null,50,0,7,58.35,76.15,58.33,76.10,58.34,76.08,58.36,76.10,58.39,76.10,58.38,76.10,58.36,76.05,58.36,75.92,58.38,75.80,58.38,75.75,58.49,75.75,58.60,75.75,58.69,75.78,58.65,75.78,58.58,75.75,58.54,75.72,58.49,75.75,58.46,75.88,58.49,75.97,58.54,76.03,58.61,75.97,58.69,75.97,58.74,76.05,58.79,76.03,58.80,75.97,58.80,75.95,58.80,76.00,58.80,76.05,58.89,76.03,58.99,75.85,58.99,75.50,58.91,75.15,58.91,74.92,59.00,74.88,59.08,75.00,59.06,75.15,59.05,75.30,59.05,75.28,59.01,75.25,58.96,75.28,58.94,75.33,58.95,75.47,59.01,75.58,59.06,75.58,59.11,75.47,59.12,75.42,59.09,75.45,59.06,75.55,59.04,75.58,59.06,75.60
RZ_3422765_9717,null,null,50,0,1,59.11,75.53,59.15,75.53,59.24,75.60,59.31,75.72,59.39,75.55,59.40,75.30,59.39,75.30,59.33,75.55,59.27,75.85,59.39,76.03,59.50,76.22,59.59,76.30,59.55,76.30,59.61,76.05,59.71,75.83,59.80,75.85,59.80,76.03,59.77,76.12,59.75,75.92,59.75,75.70,59.76,75.55,59.80,75.38,59.81,75.35,59.81,75.62,59.77,75.90,59.75,76.12,59.79,76.00,59.84,75.85,59.86,75.78,59.83,75.75,59.80,75.78,59.79,75.62,59.80,75.47,59.81,75.55,59.84,75.80,59.84,76.22,59.83,76.40,59.79,76.62,59.77,76.70,59.85,76.65,59.95,76.40,60.09,76.03,60.14,75.78,60.17,75.67,60.16,75.72,60.14,75.75,60.12,75.75,60.15,75.75,60.17,75.70,60.21,75.60
RZ_3422765_9718,null,null,51,0,1,60.26,75.47,60.33,75.38,60.38,75.33,60.38,75.33,60.44,75.38,60.49,75.40,60.51,75.42,60.49,75.15,60.49,74.90,60.49,74.85,60.49,75.05,60.54,75.20,60.61,75.12,60.65,75.03,60.61,75.00,60.52,75.08,60.45,75.15,60.48,75.30,60.52,75.38,60.59,75.50,60.59,75.53,60.58,75.58,60.56,75.60,60.62,75.62,60.71,75.45,60.81,75.25,60.81,75.05,60.81,75.03,60.80,74.97,60.80,74.92,60.83,75.05,60.86,75.17,60.84,75.30,60.77,75.25,60.80,75.25,60.90,75.22,60.96,75.20,60.94,75.17,60.92,75.17,60.92,75.38,60.92,75.55,61.01,75.40,61.14,75.08,61.26,74.75,61.29,74.78,61.29,74.85,61.30,74.90,61.35,74.97,61.38,74.97,61.39,74.92,61.35,74.90
RZ_3422765_9719,null,null,50,0,1,61.35,74.88,61.39,74.88,61.42,74.88,61.46,74.88,61.54,74.88,61.61,74.92,61.69,74.95,61.69,74.92,61.69,74.83,61.70,74.75,61.71,74.88,61.73,75.00,61.73,75.03,61.77,74.83,61.83,74.38,61.86,74.05,61.86,73.83,61.85,73.85,61.86,73.85,61.92,73.88,61.98,73.88,62.01,73.88,61.98,74.20,61.99,74.50,62.01,74.80,62.05,74.72,62.02,74.58,62.00,74.47,62.01,74.42,62.04,74.40,62.08,74.40,62.10,74.38,62.15,74.35,62.20,74.35,62.24,74.35,62.25,74.35,62.24,74.38,62.21,74.45,62.34,74.53,62.50,74.55,62.61,74.53,62.58,74.53,62.55,74.33,62.60,74.12,62.66,73.88,62.66,73.83,62.61,73.80,62.59,73.83,62.58,74.10,62.56,74.35
RZ_3422765_9720,null,null,50,0,1,62.65,74.28,62.79,73.90,62.95,73.58,62.98,73.58,62.99,73.62,62.99,73.60,62.98,73.58,62.95,73.55,62.91,73.58,62.92,73.45,62.95,73.30,62.95,73.40,62.94,73.67,62.92,74.00,62.92,74.05,62.92,74.10,62.92,74.12,62.92,74.15,62.98,74.17,63.01,74.22,63.05,74.22,63.05,74.15,63.08,74.08,63.10,74.03,63.14,73.92,63.14,73.85,63.15,73.78,63.16,73.83,63.17,73.95,63.20,74.08,63.23,74.05,63.25,73.88,63.27,73.62,63.30,73.53,63.34,73.45,63.35,73.47,63.36,73.47,63.36,73.47,63.39,73.72,63.39,74.00,63.39,74.25,63.39,74.20,63.39,74.10,63.42,74.03,63.46,73.90,63.50,73.50,63.52,73.12,63.59,72.97,63.64,73.17,63.69,73.38
RZ_3422765_9721,null,null,50,0,1,63.69,73.42,63.67,73.67,63.66,73.92,63.64,74.08,63.64,74.00,63.64,73.88,63.62,73.85,63.61,73.83,63.61,73.88,63.65,73.92,63.69,74.00,63.70,74.05,63.75,74.03,63.79,73.95,63.84,73.90,63.85,73.95,63.89,73.88,63.94,73.78,63.95,73.60,63.94,73.53,63.91,73.40,63.92,73.38,63.95,73.33,63.95,73.30,63.95,73.25,63.96,73.25,63.98,73.28,63.98,73.33,63.99,73.30,64.00,73.28,64.03,73.28,64.01,73.33,64.01,73.38,64.06,73.45,64.12,73.55,64.20,73.58,64.19,73.53,64.16,73.42,64.14,73.35,64.10,73.55,64.16,73.83,64.25,73.83,64.35,73.60,64.35,73.42,64.35,73.47,64.34,73.50,64.35,73.35,64.35,73.20,64.36,73.15,64.38,73.22
RZ_3422765_9722,null,null,50,0,1,64.36,73.33,64.39,73.05,64.45,72.75,64.53,72.75,64.61,73.12,64.65,73.50,64.67,73.58,64.62,73.42,64.56,73.30,64.55,73.15,64.62,73.15,64.71,73.15,64.74,73.22,64.72,73.33,64.71,73.30,64.76,73.08,64.84,72.88,64.91,72.83,64.80,73.10,64.66,73.35,64.65,73.58,64.76,73.62,64.86,73.72,64.89,73.80,64.92,73.60,64.96,73.38,64.99,73.12,64.92,73.00,64.86,72.88,64.80,72.58,64.79,72.42,64.89,72.35,65.00,72.53,65.11,72.65,65.12,72.67,65.14,72.58,65.16,72.47,65.17,72.40,65.19,72.35,65.19,72.35,65.19,72.47,65.19,72.58,65.19,72.65,65.19,72.55,65.20,72.40,65.24,72.22,65.25,72.15,65.26,72.20,65.25,72.15,65.30,72.12
RZ_3422765_9723,null,null,50,0,1,65.34,72.10,65.40,72.17,65.45,71.95,65.50,71.67,65.41,71.45,65.30,71.50,65.17,71.83,65.16,72.15,65.17,72.42,65.25,72.60,65.31,72.75,65.36,72.97,65.39,73.05,65.40,73.10,65.40,73.08,65.40,73.03,65.41,72.95,65.51,72.75,65.60,72.58,65.70,72.55,65.66,72.62,65.64,72.72,65.59,72.72,65.55,72.80,65.59,72.88,65.66,72.92,65.74,72.88,65.74,72.83,65.72,72.83,65.80,72.80,65.88,72.78,65.95,72.75,65.95,72.83,65.94,72.90,65.91,72.97,65.85,72.97,65.84,72.75,65.84,72.53,65.88,72.15,65.89,72.03,65.97,72.42,66.08,72.95,66.15,73.60,66.11,73.67,66.10,73.58,66.10,73.35,66.12,73.12,66.12,73.10,66.12,73.12,66.10,73.10
RZ_3422765_9724,null,null,50,0,1,66.08,73.05,66.06,72.97,66.08,72.92,66.09,72.85,66.10,72.80,66.11,72.78,66.06,72.72,66.01,72.70,65.97,72.70,65.99,72.75,66.00,72.83,66.01,72.83,66.08,72.80,66.17,72.78,66.28,72.83,66.29,72.88,66.28,72.85,66.24,72.83,66.24,72.72,66.24,72.65,66.25,72.58,66.28,72.55,66.29,72.55,66.30,72.47,66.31,72.42,66.31,72.50,66.30,72.72,66.30,72.97,66.30,73.10,66.31,72.90,66.33,72.70,66.36,72.55,66.39,72.65,66.40,72.88,66.39,73.05,66.38,73.17,66.35,73.17,66.34,73.20,66.42,73.28,66.53,73.35,66.62,73.40,66.62,73.42,66.66,73.40,66.70,73.35,66.75,73.33,66.78,73.17,66.67,73.03,66.55,72.92,66.36,73.03,66.24,73.17
RZ_3422765_9725,null,null,50,0,1,65.89,73.35,65.34,73.67,64.75,74.33,64.26,74.90,63.96,75.25,63.24,75.90,62.65,76.58,61.86,77.20,61.36,77.17,60.55,77.47,59.89,77.80,59.21,78.30,58.70,78.85,58.11,79.40,57.56,79.85,57.05,80.03,56.69,80.35,56.33,80.80,56.05,81.10,55.81,81.22,55.69,81.35,55.56,81.45,55.46,81.55,55.40,81.55,55.36,81.80,55.35,82.00,55.40,82.12,55.48,82.20,55.55,82.33,55.76,82.08,55.95,81.67,56.02,81.50,55.95,81.72,55.88,81.92,55.77,81.88,55.66,81.83,55.55,81.83,55.54,81.85,55.51,82.05,55.52,82.22,55.59,82.35,55.67,82.33,55.73,82.30,55.71,82.33,55.74,82.28,55.85,82.20,55.95,82.10,56.02,82.08,56.05,82.08,56.10,82.15
RZ_3422765_9726,null,null,50,0,1,56.12,82.22,56.12,82.38,56.11,82.45,56.10,82.60,56.12,82.70,56.17,82.65,56.24,82.50,56.26,82.28,56.34,82.15,56.45,82.12,56.56,82.17,56.64,82.12,56.64,81.95,56.60,82.03,56.55,82.38,56.55,82.70,56.60,82.67,56.74,82.42,56.80,82.15,56.85,81.97,56.90,81.95,57.02,81.95,57.16,81.97,57.19,81.97,57.20,81.88,57.25,81.70,57.30,81.50,57.33,81.50,57.30,81.60,57.21,81.67,57.16,81.60,57.12,81.50,57.11,81.33,57.10,81.15,57.11,80.97,57.14,81.00,57.12,81.38,57.09,81.75,57.17,81.95,57.30,81.88,57.44,81.75,57.51,81.67,57.58,81.62,57.65,81.65,57.59,81.70,57.52,81.78,57.48,81.88,57.52,81.97,57.56,82.00,57.61,82.03
RZ_3422765_9727,null,null,50,0,1,57.67,81.88,57.75,81.72,57.83,81.58,57.83,81.58,57.81,81.58,57.88,81.60,57.94,81.67,57.99,81.78,57.95,81.90,57.92,81.97,57.96,81.80,58.02,81.62,58.09,81.45,58.12,81.20,58.17,80.92,58.23,80.70,58.25,80.70,58.20,80.67,58.15,80.60,58.10,80.53,58.10,80.50,58.10,80.55,58.19,80.67,58.29,80.78,58.41,80.72,58.40,80.67,58.38,80.70,58.35,80.72,58.41,80.72,58.49,80.62,58.48,80.53,58.40,80.40,58.41,80.35,58.51,80.38,58.60,80.58,58.60,80.75,58.56,80.90,58.52,80.90,58.49,80.88,58.48,80.90,58.48,80.90,58.48,80.90,58.51,80.55,58.56,80.22,58.60,80.08,58.67,80.28,58.69,80.45,58.70,80.67,58.70,80.92,58.74,81.12
RZ_3422765_9728,null,null,50,70,1,58.81,81.10,58.83,81.12,58.84,81.20,58.86,80.92,58.89,80.58,58.89,80.50,58.84,80.75,58.80,80.85,58.84,80.67,58.89,80.50,58.91,80.53,58.91,80.62,58.99,80.72,59.06,80.83,59.09,80.88,59.04,80.85,58.99,80.80,58.99,80.75,59.01,80.75,59.04,80.65,59.04,80.53,59.04,80.42,59.05,80.17,59.04,79.92,58.98,80.10,58.98,80.47,59.01,80.88,59.08,80.92,59.09,80.67,59.26,80.40,59.42,80.10,59.45,80.20,59.34,80.30,59.21,80.40,59.21,80.40,59.21,80.40,59.23,80.38,59.25,80.42,59.31,80.47,59.38,80.58,59.40,80.60,59.40,80.62,59.49,80.62,59.58,80.65,59.55,80.70,59.45,80.72,59.40,80.75,59.45,80.75,59.49,80.50,59.49,80.28
RZ_3422765_9729,null,null,50,0,1,59.50,79.85,59.54,79.67,59.62,79.58,59.69,79.72,59.73,79.90,59.70,80.03,59.77,80.17,59.88,80.35,59.86,80.47,59.75,80.62,59.65,80.72,59.67,80.62,59.73,80.33,59.77,80.03,59.80,79.92,59.83,79.92,59.92,79.92,60.04,79.92,60.16,80.05,60.17,80.10,60.10,80.08,60.01,80.00,59.95,79.97,59.99,80.00,59.99,80.22,59.98,80.45,59.94,80.50,59.98,80.35,60.01,80.22,60.05,80.28,60.06,80.30,60.10,80.30,60.11,80.33,60.11,80.33,60.09,80.25,60.08,80.30,60.08,80.35,60.08,80.47,60.09,80.50,60.11,80.55,60.15,80.60,60.19,80.40,60.23,80.17,60.29,79.90,60.35,79.80,60.40,79.70,60.40,79.58,60.42,79.53,60.46,79.42,60.50,79.40
RZ_3422765_9730,null,null,49,0,1,60.49,79.35,60.49,79.38,60.56,79.40,60.62,79.45,60.67,79.47,60.65,79.42,60.64,79.25,60.67,79.08,60.70,78.95,60.71,78.95,60.66,79.03,60.58,79.10,60.50,79.20,60.56,79.25,60.66,79.38,60.79,79.50,60.84,79.40,60.84,79.20,60.79,78.97,60.71,78.95,60.69,78.95,60.69,78.92,60.67,78.92,60.66,78.85,60.66,78.75,60.67,78.80,60.69,78.95,60.71,79.08,60.76,79.05,60.83,79.05,60.86,78.92,60.89,78.80,60.81,78.75,60.74,78.85,60.74,79.05,60.80,79.17,60.89,79.05,60.90,78.90,60.85,78.78,60.77,79.10,60.75,79.40,60.79,79.67,60.84,79.70,60.86,79.67,60.89,79.50,60.92,79.30,60.94,79.17,60.92,79.17,60.89,79.22
RZ_3422765_9731,null,null,50,0,13,60.86,79.22,60.91,79.22,60.98,79.22,61.01,79.38,61.01,79.47,60.98,79.50,60.96,79.30,60.99,79.20,61.05,79.17,61.10,79.20,61.09,79.20,61.06,79.22,61.05,79.22,61.09,79.03,61.12,78.80,61.17,78.55,61.19,78.50,61.20,78.42,61.20,78.42,61.24,78.28,61.29,78.10,61.31,78.22,61.30,78.53,61.26,78.75,61.27,78.58,61.30,78.40,61.31,78.30,61.30,78.47,61.23,78.65,61.16,78.80,61.11,78.78,61.12,78.72,61.24,78.70,61.34,78.75,61.41,78.85,61.39,79.05,61.34,79.12,61.29,79.33,61.27,79.42,61.29,79.30,61.31,79.08,61.30,78.85,61.26,78.83,61.31,78.78,61.40,78.75,61.48,78.83,61.41,78.90,61.35,79.00,61.36,78.97,61.42,79.05
RZ_3422765_9732,null,null,50,0,13,61.45,79.12,61.41,79.20,61.39,79.22,61.39,79.25,61.38,79.25,61.36,79.25,61.38,78.92,61.40,78.62,61.49,78.38,61.55,78.45,61.62,78.92,61.64,79.35,61.66,79.83,61.58,79.85,61.48,79.67,61.39,79.47,61.38,79.15,61.38,79.03,61.39,78.90,61.42,78.83,61.48,78.78,61.49,78.60,61.50,78.40,61.52,78.17,61.55,78.08,61.58,78.05,61.59,78.05,61.61,78.10,61.61,78.03,61.61,77.97,61.65,77.92,61.69,78.00,61.67,78.03,61.60,78.25,61.51,78.47,61.48,78.70,61.46,78.70,61.46,78.67,61.45,78.67,61.44,78.62,61.41,78.60,61.40,78.47,61.42,78.42,61.45,78.42,61.49,78.47,61.56,78.38,61.62,78.25,61.67,78.20,61.70,78.28,61.73,78.38
RZ_3422765_9733,null,null,51,0,5,61.74,78.47,61.74,78.60,61.75,78.70,61.77,78.75,61.79,78.80,61.79,78.75,61.80,78.53,61.81,78.33,61.74,78.22,61.66,78.22,61.62,78.08,61.67,77.92,61.73,77.85,61.74,77.95,61.71,78.05,61.67,78.08,61.65,78.08,61.64,78.08,61.64,78.00,61.64,77.90,61.69,77.80,61.75,77.85,61.77,78.00,61.75,78.15,61.80,78.25,61.88,78.12,61.92,78.03,61.88,78.30,61.81,78.67,61.80,78.92,61.84,78.80,61.88,78.65,61.91,78.75,62.00,78.83,62.09,78.85,62.04,78.72,61.96,78.67,61.90,78.67,61.95,78.62,61.98,78.53,61.98,78.42,61.95,78.58,61.92,78.78,61.90,79.00,61.89,79.03,61.85,79.05,61.83,79.03,61.81,78.85,61.85,78.62,61.88,78.40,61.89,78.33
RZ_3422765_9734,null,null,50,0,5,61.89,78.35,61.90,78.33,61.91,78.28,61.92,78.20,61.88,78.45,61.81,78.70,61.76,78.92,61.76,78.88,61.90,79.03,62.04,79.17,62.10,79.35,62.02,79.35,61.95,79.38,61.98,79.22,62.00,79.10,62.02,78.97,62.04,78.92,62.05,78.88,62.05,78.85,62.05,78.92,62.06,79.00,62.11,79.05,62.15,79.08,62.10,79.03,62.04,78.97,61.99,78.92,62.01,78.95,62.04,78.92,62.12,78.92,62.23,78.85,62.30,78.75,62.27,78.62,62.25,78.62,62.26,78.70,62.26,78.85,62.26,78.92,62.26,78.95,62.27,78.88,62.29,78.80,62.30,78.65,62.30,78.47,62.29,78.42,62.27,78.53,62.30,78.62,62.31,78.58,62.29,78.55,62.26,78.53,62.24,78.53,62.24,78.47,62.33,78.42
RZ_3422765_9735,null,null,50,0,5,62.41,78.55,62.49,78.70,62.46,78.80,62.38,78.72,62.29,78.65,62.16,78.62,62.12,78.50,62.11,78.35,62.17,78.12,62.24,78.05,62.30,78.22,62.41,78.42,62.51,78.62,62.60,78.55,62.60,78.42,62.60,78.40,62.62,78.42,62.65,78.40,62.73,78.33,62.76,78.22,62.79,78.22,62.76,78.30,62.74,78.38,62.73,78.38,62.67,78.30,62.62,78.17,62.56,78.10,62.55,78.05,62.56,78.12,62.64,78.25,62.70,78.38,62.74,78.38,62.77,78.35,62.80,78.38,62.84,78.53,62.83,78.67,62.80,78.72,62.79,78.72,62.77,78.72,62.79,78.80,62.77,78.92,62.73,79.05,62.69,79.00,62.65,78.95,62.64,78.92,62.65,79.03,62.69,79.20,62.73,79.35,62.77,79.10,62.86,78.70
RZ_3422765_9736,null,null,50,0,5,62.96,78.30,62.95,78.28,62.90,78.22,62.94,78.20,63.04,78.20,63.06,78.28,63.00,78.40,63.01,78.47,63.08,78.55,63.17,78.58,63.20,78.60,63.21,78.60,63.20,78.67,63.19,78.72,63.20,78.67,63.24,78.45,63.25,78.38,63.26,78.33,63.29,78.38,63.30,78.30,63.33,78.25,63.34,78.20,63.33,78.12,63.30,78.12,63.26,78.20,63.24,78.28,63.14,78.28,63.06,78.10,63.00,77.92,62.74,77.83,62.26,78.00,61.58,78.05,61.10,78.05,60.42,78.42,59.81,78.88,59.06,79.62,58.12,79.88,57.15,80.10,55.92,80.03,55.06,79.97,53.94,80.22,52.92,80.65,51.77,81.10,50.74,81.28,49.67,81.25,48.40,81.72,47.29,82.17,46.12,82.88,45.17,83.03,44.02,83.20
RZ_3422765_9737,null,null,50,0,5,43.16,83.20,42.40,83.10,41.85,82.95,41.42,83.03,41.19,83.22,41.06,83.58,40.98,83.67,40.98,83.85,41.00,83.90,41.00,84.00,40.99,84.08,40.91,84.30,40.85,84.47,40.80,84.62,40.81,84.60,40.83,84.45,40.74,84.40,40.65,84.40,40.54,84.42,40.39,84.20,40.25,83.85,40.11,83.60,40.12,83.42,40.14,83.40,40.14,83.35,40.12,83.47,40.10,83.62,40.09,83.78,40.14,83.47,40.17,83.17,40.19,83.00,40.14,83.12,40.08,83.25,40.05,83.35,40.04,83.45,40.10,83.33,40.16,83.12,40.21,82.92,40.23,82.95,40.27,82.92,40.33,82.88,40.35,82.83,40.34,82.90,40.38,82.95,40.41,83.03,40.46,83.03,40.46,83.03,40.50,83.03,40.55,83.03,40.59,83.08
RZ_3422765_9738,null,null,50,0,5,40.60,83.08,40.55,83.05,40.50,82.97,40.44,82.95,40.42,82.90,40.42,82.90,40.46,82.90,40.56,83.12,40.64,83.35,40.70,83.53,40.71,83.50,40.73,83.25,40.74,83.03,40.85,82.83,41.00,82.83,41.05,82.80,40.96,82.75,40.94,82.75,41.00,82.75,41.06,82.70,41.09,82.62,41.14,82.60,41.20,82.65,41.23,82.78,41.25,83.03,41.24,83.22,41.25,83.28,41.27,83.08,41.31,82.90,41.33,82.83,41.34,82.83,41.31,82.83,41.27,82.62,41.25,82.42,41.23,82.38,41.20,82.53,41.16,82.67,41.23,82.70,41.29,82.88,41.38,83.03,41.41,83.00,41.44,82.90,41.45,82.90,41.41,83.05,41.41,83.20,41.44,83.25,41.52,82.92,41.67,82.55,41.77,82.17,41.81,82.17
RZ_3422765_9739,null,null,50,0,5,41.76,82.38,41.73,82.53,41.76,82.65,41.86,82.60,41.91,82.60,41.90,82.38,41.90,82.17,41.92,81.95,41.94,81.90,41.94,81.95,41.95,81.97,41.98,81.97,42.06,81.92,42.11,82.25,42.16,82.62,42.16,82.97,42.19,82.97,42.16,83.10,42.11,83.22,42.09,83.28,42.10,83.20,42.15,83.10,42.20,83.05,42.23,82.97,42.29,82.88,42.35,82.72,42.40,82.60,42.34,82.53,42.27,82.53,42.29,82.55,42.36,82.45,42.42,82.35,42.42,82.30,42.46,82.35,42.50,82.38,42.54,82.33,42.54,82.25,42.51,82.47,42.49,82.70,42.46,82.88,42.49,82.75,42.56,82.60,42.59,82.55,42.60,82.55,42.59,82.55,42.61,82.58,42.64,82.65,42.60,82.65,42.55,82.55,42.50,82.47
RZ_3422765_9740,null,null,50,0,5,42.51,82.47,42.59,82.58,42.66,82.58,42.75,82.60,42.76,82.60,42.79,82.70,42.81,82.80,42.76,82.97,42.67,83.03,42.61,83.03,42.66,82.92,42.74,82.65,42.80,82.40,42.80,82.28,42.79,82.38,42.77,82.45,42.77,82.45,42.80,82.25,42.81,82.03,42.81,81.92,42.80,82.05,42.81,82.17,42.84,82.38,42.85,82.55,42.85,82.45,42.88,82.17,42.91,81.83,43.00,81.67,43.08,81.53,43.14,81.55,43.11,81.78,43.10,82.00,43.09,82.12,43.11,82.17,43.14,82.22,43.19,82.00,43.19,81.72,43.19,81.50,43.09,81.55,43.06,81.50,43.06,81.38,43.15,81.42,43.20,81.60,43.16,81.80,43.09,81.88,43.11,81.90,43.21,81.78,43.33,81.62,43.33,81.65,43.30,81.97
RZ_3422765_9741,null,null,50,0,5,43.25,82.30,43.23,82.42,43.21,82.40,43.21,82.35,43.23,82.30,43.25,82.28,43.29,82.28,43.34,82.20,43.44,82.05,43.54,81.92,43.52,81.88,43.42,81.83,43.31,81.78,43.30,81.75,43.30,81.75,43.34,81.75,43.39,81.90,43.50,82.00,43.58,82.08,43.64,81.97,43.65,81.90,43.64,81.88,43.65,81.83,43.64,81.72,43.60,81.65,43.56,81.62,43.66,81.50,43.77,81.35,43.84,81.40,43.77,81.58,43.73,81.72,43.73,81.67,43.70,81.58,43.67,81.53,43.67,81.50,43.71,81.50,43.74,81.55,43.85,81.62,43.96,81.70,44.08,81.65,44.06,81.62,44.05,81.58,44.05,81.60,44.02,81.62,44.00,81.67,43.98,81.72,44.00,81.72,44.02,81.72,44.05,81.72,44.05,81.78
RZ_3422765_9742,null,null,50,0,5,44.16,81.80,44.25,81.97,44.34,82.10,44.31,82.20,44.31,82.17,44.26,81.90,44.21,81.62,44.16,81.42,44.16,81.47,44.17,81.35,44.26,81.17,44.35,81.03,44.40,81.10,44.42,81.15,44.45,81.17,44.48,81.15,44.44,81.12,44.40,81.20,44.40,81.28,44.48,81.35,44.55,81.38,44.58,81.40,44.55,81.38,44.54,81.25,44.49,81.25,44.44,81.30,44.41,81.25,44.40,81.08,44.40,81.05,44.39,81.20,44.39,81.40,44.45,81.42,44.51,81.35,44.52,81.22,44.49,81.10,44.46,81.03,44.49,80.97,44.54,80.75,44.66,80.60,44.77,80.53,44.83,80.60,44.79,80.75,44.77,80.80,44.77,80.85,44.79,80.85,44.76,80.88,44.77,80.90,44.81,80.58,44.84,80.28,44.85,80.25
RZ_3422765_9743,null,null,50,0,9,44.85,80.47,44.85,80.67,44.85,80.72,44.83,80.85,44.80,80.95,44.77,80.92,44.76,80.90,44.77,80.83,44.83,80.83,44.91,80.80,44.98,80.75,45.02,80.70,45.05,80.55,45.06,80.42,45.08,80.33,45.08,80.30,45.09,80.17,45.08,80.08,45.06,80.03,45.04,80.10,45.02,80.15,45.02,80.12,45.06,80.08,45.10,80.03,45.10,80.15,45.08,80.30,45.05,80.35,45.04,80.22,45.01,80.35,45.00,80.55,45.06,80.75,45.16,80.67,45.24,80.60,45.23,80.55,45.21,80.55,45.21,80.53,45.17,80.62,45.15,80.72,45.15,80.80,45.10,80.78,45.05,80.75,45.09,80.75,45.34,80.75,45.70,80.78,46.38,80.83,47.11,80.70,48.00,80.58,48.92,80.45,50.02,80.47,51.52,80.53
RZ_3422765_9744,null,null,50,0,4,53.35,80.60,55.61,80.80,58.02,81.28,60.44,81.72,62.84,81.92,65.12,81.88,67.29,82.12,69.45,82.58,71.80,82.92,74.25,82.92,76.60,83.08,78.62,83.85,80.46,84.72,82.11,85.70,83.91,86.30,85.72,86.92,87.89,87.78,89.88,88.42,91.84,88.53,93.69,88.10,95.61,87.78,97.40,87.92,98.99,88.38,100.40,88.78,102.05,89.20,103.58,89.53,105.22,89.92,106.55,90.33,108.08,90.75,109.45,91.25,111.01,91.75,112.28,92.00,113.41,92.05,114.44,91.97,115.47,91.97,116.49,92.08,117.44,92.30,118.12,92.90,118.96,93.35,119.54,93.67,120.06,93.70,120.31,93.75,120.78,93.75,121.24,93.72,121.66,94.03,121.90,94.33,122.15,94.55,122.39,94.30,122.51,94.05,122.66,93.83
RZ_3422765_9745,null,null,50,0,4,122.75,93.75,122.84,93.67,122.84,93.67,122.85,93.55,122.74,93.45,122.62,93.25,122.44,93.15,122.22,93.00,121.95,92.92,121.72,92.78,121.51,92.65,121.35,92.50,121.14,92.38,121.00,92.33,120.79,92.78,120.53,93.30,120.30,93.80,120.04,93.75,119.86,93.67,119.62,93.80,119.49,93.97,119.42,94.15,119.33,94.12,119.22,94.05,119.06,93.95,118.97,93.85,118.79,93.80,118.67,93.97,118.60,94.17,118.56,94.30,118.40,94.15,118.22,94.20,118.10,94.35,118.09,94.12,118.09,93.67,118.10,93.12,118.10,93.03,117.99,92.90,117.86,92.88,117.72,92.92,117.71,93.15,117.69,93.22,117.66,93.20,117.46,93.22,117.26,93.53,117.04,93.85,116.99,94.03,117.06,94.03,117.17,93.92,117.29,93.85
RZ_3422765_9746,null,null,50,0,4,117.30,93.85,117.22,93.90,117.14,93.90,117.09,93.97,117.11,93.95,117.06,93.95,117.00,93.88,116.94,93.90,116.94,93.90,116.95,93.92,116.95,93.92,116.95,93.97,116.92,94.25,116.90,94.53,116.86,94.75,116.85,94.50,116.84,94.38,116.85,94.25,116.85,94.25,116.85,94.15,116.88,94.10,116.90,94.20,116.83,94.30,116.72,94.42,116.58,94.42,116.51,94.45,116.44,94.50,116.42,94.58,116.41,94.70,116.39,94.83,116.40,94.53,116.42,94.15,116.46,93.78,116.45,93.85,116.44,93.90,116.42,94.12,116.41,94.33,116.40,94.33,116.39,94.00,116.40,93.65,116.39,93.53,116.35,93.65,116.33,93.78,116.31,93.90,116.34,93.90,116.34,93.92,116.33,94.05,116.30,94.20,116.28,94.03,116.28,93.72
RZ_3422765_9747,null,null,50,0,4,116.30,93.45,116.34,93.58,116.35,93.88,116.35,94.17,116.34,94.22,116.31,94.05,116.20,93.90,116.09,93.97,116.00,94.15,116.03,94.03,116.05,93.72,116.05,93.40,116.04,93.55,116.06,93.70,116.14,93.97,116.20,94.30,116.16,94.65,116.08,94.85,116.05,94.65,116.10,94.45,116.15,94.22,116.16,94.17,116.20,94.10,116.22,94.25,116.20,94.30,116.12,94.35,116.03,94.25,115.96,94.30,115.90,94.22,115.95,94.12,116.03,94.00,116.12,94.20,116.15,94.42,116.11,94.62,116.05,94.70,115.99,94.75,116.00,94.80,116.03,94.80,116.05,94.80,116.06,94.67,115.99,94.60,115.90,94.58,115.79,94.55,115.78,94.35,115.76,94.05,115.76,93.88,115.79,93.78,115.84,93.72,115.88,94.03,115.89,94.40
RZ_3422765_9748,null,null,50,0,4,115.80,94.78,115.74,94.67,115.70,94.58,115.71,94.42,115.71,94.38,115.69,94.30,115.74,94.33,115.81,94.20,115.89,94.08,115.90,93.95,115.88,93.95,115.84,93.95,115.80,94.10,115.81,94.17,115.84,94.15,115.86,94.08,115.86,94.12,115.86,94.33,115.81,94.50,115.76,94.60,115.71,94.55,115.72,94.50,115.74,94.42,115.74,94.35,115.75,94.47,115.76,94.65,115.80,94.58,115.80,94.30,115.78,94.30,115.74,94.75,115.71,95.22,115.75,95.08,115.79,94.70,115.84,94.35,115.81,94.67,115.80,95.03,115.80,95.28,115.81,95.28,115.84,95.25,115.84,94.95,115.76,94.58,115.67,94.38,115.69,94.42,115.78,94.35,115.88,94.05,115.89,93.88,115.89,93.95,115.85,94.28,115.83,94.58,115.83,94.38
RZ_3422765_9749,null,null,51,0,4,115.81,93.97,115.78,93.88,115.78,94.12,115.81,94.40,115.83,94.40,115.80,94.40,115.79,94.58,115.81,94.78,115.81,95.08,115.81,95.22,115.78,95.17,115.72,95.00,115.66,94.80,115.64,94.75,115.67,94.80,115.72,94.85,115.78,94.90,115.74,94.85,115.69,94.72,115.65,94.60,115.66,94.47,115.66,94.35,115.62,94.28,115.54,94.35,115.45,94.50,115.40,94.67,115.40,94.70,115.45,94.72,115.49,94.72,115.53,94.72,115.53,94.72,115.54,94.70,115.56,94.58,115.61,94.45,115.64,94.25,115.64,94.15,115.60,94.53,115.56,95.00,115.55,95.47,115.56,95.50,115.58,95.47,115.60,95.35,115.66,95.33,115.70,95.30,115.75,95.17,115.78,94.95,115.74,94.72,115.66,95.05,115.59,95.35,115.60,95.25,115.64,94.85
RZ_3422765_9750,null,null,49,0,4,115.66,94.55,115.67,94.62,115.67,94.65,115.69,94.65,115.69,94.70,115.69,94.80,115.69,94.85,115.66,94.95,115.59,94.95,115.50,94.80,115.40,94.72,115.36,94.70,115.33,94.78,115.34,94.67,115.34,94.60,115.39,94.80,115.44,95.10,115.45,95.40,115.42,95.45,115.42,95.50,115.46,95.53,115.36,95.12,115.24,94.72,115.28,94.33,115.41,94.50,115.45,94.62,115.35,94.78,115.26,94.65,115.28,94.60,115.31,94.67,115.34,94.83,115.35,94.97,115.33,94.97,115.30,94.95,115.26,94.92,115.24,95.20,115.24,95.47,115.25,95.80,115.22,95.88,115.21,95.95,115.20,95.85,115.26,95.75,115.31,95.65,115.34,95.65,115.31,96.03,115.29,96.38,115.29,96.47,115.31,95.90,115.29,95.33
RZ_3422765_9751,null,null,50,0,4,115.24,95.03,115.15,95.08,115.10,95.10,115.06,95.10,115.10,95.30,115.14,95.45,115.12,95.65,115.08,95.62,115.03,95.70,115.01,95.75,115.00,95.80,114.97,95.80,114.96,95.80,114.92,95.80,114.91,95.78,114.89,95.78,114.89,95.85,114.92,95.92,114.96,96.00,114.94,96.03,114.86,96.05,114.81,96.08,114.84,96.10,114.84,96.15,114.81,96.17,114.78,96.17,114.78,96.15,114.76,95.95,114.76,95.75,114.78,95.60,114.76,95.58,114.75,95.53,114.75,95.50,114.75,95.47,114.78,95.45,114.81,95.75,114.83,96.12,114.80,96.50,114.80,96.20,114.79,95.85,114.80,95.55,114.81,95.58,114.84,95.62,114.85,95.65,114.81,95.72,114.79,95.78,114.78,95.65,114.78,95.55,114.75,95.45,114.70,95.50
RZ_3422765_9752,null,null,50,0,4,114.72,95.55,114.76,95.65,114.69,95.88,114.59,96.10,114.49,96.28,114.58,96.35,114.66,96.30,114.75,96.17,114.75,96.05,114.75,95.85,114.74,95.65,114.72,95.62,114.71,95.83,114.70,96.05,114.71,96.08,114.74,95.88,114.75,95.62,114.75,95.62,114.67,95.88,114.59,95.85,114.53,95.60,114.53,95.70,114.47,96.08,114.45,96.30,114.45,96.17,114.55,96.05,114.62,96.05,114.69,96.22,114.70,96.38,114.62,96.10,114.54,95.65,114.45,95.20,114.45,95.17,114.47,95.17,114.49,95.20,114.49,95.22,114.47,95.25,114.47,95.28,114.54,95.40,114.60,95.55,114.66,95.67,114.64,95.75,114.59,95.80,114.55,95.83,114.54,95.72,114.54,95.62,114.56,95.70,114.56,95.72,114.46,95.83,114.36,95.78
RZ_3422765_9753,null,null,50,0,4,114.33,95.83,114.40,95.85,114.49,95.97,114.50,96.15,114.54,96.47,114.58,96.78,114.62,97.05,114.65,97.10,114.66,97.00,114.69,96.70,114.61,96.55,114.39,96.42,114.15,96.47,114.01,96.50,113.75,96.42,113.35,96.28,112.86,96.08,112.40,95.83,111.85,95.55,111.12,95.30,110.56,95.17,110.05,94.75,109.62,94.40,109.11,94.03,108.75,94.03,108.46,94.03,108.31,94.03,108.22,94.03,108.22,93.88,108.09,93.53,107.94,93.10,107.76,92.85,107.72,92.50,107.60,92.25,107.50,92.00,107.36,92.10,107.21,92.22,107.05,92.10,106.94,91.78,106.78,91.45,106.58,91.40,106.39,91.10,106.33,90.80,106.30,90.53,106.26,90.58,106.19,90.62,106.14,90.58,106.14,90.55,106.17,90.47,106.22,90.42
RZ_3422765_9754,null,null,51,0,4,106.30,90.50,106.39,90.65,106.45,90.83,106.42,90.47,106.41,89.95,106.39,89.42,106.29,89.97,106.19,90.70,106.19,91.10,106.31,90.80,106.42,90.55,106.47,90.58,106.50,90.65,106.51,90.70,106.50,90.78,106.51,90.80,106.51,91.00,106.50,91.17,106.47,91.05,106.49,90.83,106.54,90.60,106.58,90.67,106.59,90.62,106.58,90.55,106.61,90.35,106.69,90.20,106.75,90.05,106.76,90.10,106.75,90.08,106.72,90.03,106.70,90.20,106.65,90.42,106.62,90.65,106.61,90.75,106.61,90.88,106.62,90.83,106.66,90.70,106.65,90.58,106.62,90.58,106.67,90.58,106.76,90.60,106.83,90.58,106.78,90.58,106.78,90.42,106.81,90.17,106.86,89.95,106.90,89.90,106.90,90.03,106.90,90.38,106.91,90.67,106.91,90.92
RZ_3422765_9755,null,null,50,0,4,106.94,90.88,106.94,90.85,106.92,90.80,106.90,90.83,106.88,90.78,106.86,90.75,106.85,91.03,106.84,91.35,106.81,91.62,106.81,91.58,106.83,91.28,106.83,91.00,106.81,90.88,106.75,91.03,106.69,91.17,106.65,91.28,106.66,91.30,106.69,91.40,106.71,91.45,106.76,91.58,106.81,91.65,106.86,91.65,106.86,91.58,106.88,91.47,106.89,91.45,106.80,91.45,106.72,91.45,106.74,91.47,106.85,91.47,106.92,91.47,106.91,91.42,106.89,91.50,106.90,91.60,106.90,91.75,106.94,91.65,106.99,91.45,107.05,91.33,107.00,91.28,106.92,91.33,106.86,91.22,106.86,91.12,106.79,91.05,106.71,91.08,106.71,91.05,106.79,90.97,106.85,90.92,106.83,90.92,106.84,90.95,106.84,90.97,106.81,90.97
RZ_3422765_9756,null,null,50,0,9,106.76,91.33,106.70,91.65,106.71,92.03,106.75,92.08,106.79,92.10,106.78,92.10,106.74,92.12,106.72,92.15,106.76,91.80,106.81,91.45,106.83,91.08,106.81,91.20,106.79,91.30,106.78,91.10,106.78,90.80,106.79,90.50,106.80,90.53,106.81,90.75,106.83,90.95,106.85,91.00,106.86,90.85,106.83,90.72,106.80,90.75,106.72,90.80,106.66,91.00,106.61,91.22,106.61,91.33,106.62,91.25,106.70,91.17,106.78,91.17,106.84,91.00,106.83,90.83,106.81,90.85,106.75,91.05,106.70,91.03,106.69,90.78,106.74,90.55,106.79,90.55,106.79,90.65,106.79,90.83,106.78,90.95,106.72,91.00,106.67,91.15,106.61,91.38,106.65,91.47,106.71,91.30,106.76,91.22,106.76,91.22,106.78,91.33,106.79,91.33
RZ_3422765_9757,null,null,50,0,9,106.81,91.30,106.81,91.22,106.79,91.17,106.74,91.17,106.70,91.20,106.67,91.20,106.66,91.17,106.66,91.17,106.65,91.22,106.62,91.30,106.64,91.28,106.69,91.10,106.72,90.90,106.71,91.03,106.65,91.00,106.60,90.95,106.56,90.67,106.56,90.58,106.60,90.53,106.65,90.53,106.70,90.60,106.69,90.65,106.69,90.67,106.69,90.70,106.69,90.60,106.65,90.47,106.60,90.65,106.56,90.95,106.53,91.42,106.49,91.78,106.56,92.10,106.70,91.72,106.81,91.20,106.81,90.67,106.79,90.67,106.78,90.75,106.78,90.83,106.78,91.00,106.76,91.15,106.74,91.33,106.67,91.55,106.62,91.67,106.60,91.50,106.69,91.22,106.80,90.72,106.85,90.50,106.80,90.72,106.74,91.15,106.76,91.28,106.81,90.95
RZ_3422765_9758,null,null,50,0,9,106.80,90.65,106.71,90.70,106.64,90.70,106.60,90.65,106.59,90.53,106.58,90.47,106.58,90.78,106.59,91.12,106.60,91.42,106.64,91.35,106.66,91.20,106.67,90.88,106.69,90.58,106.69,90.33,106.70,90.55,106.72,90.72,106.72,90.88,106.72,90.78,106.75,90.42,106.78,90.12,106.75,90.28,106.67,90.70,106.59,91.15,106.60,91.17,106.65,91.12,106.72,90.88,106.72,90.62,106.69,90.47,106.60,90.50,106.56,90.58,106.60,90.60,106.67,90.58,106.69,90.55,106.62,90.50,106.60,90.50,106.64,90.53,106.67,90.53,106.67,90.28,106.65,90.03,106.61,90.20,106.66,90.60,106.74,91.00,106.80,90.67,106.76,90.38,106.72,90.38,106.74,90.70,106.71,91.08,106.70,91.10,106.72,90.85,106.76,90.58
RZ_3422765_9759,null,null,50,0,9,106.79,90.08,106.75,89.90,106.74,90.08,106.75,90.42,106.78,90.83,106.78,90.88,106.76,90.90,106.75,90.92,106.74,90.85,106.72,90.80,106.69,90.75,106.67,90.70,106.66,90.50,106.65,90.33,106.66,90.30,106.65,90.40,106.65,90.47,106.64,90.50,106.69,90.50,106.74,90.45,106.80,90.38,106.76,90.33,106.76,90.33,106.76,90.38,106.74,90.17,106.70,89.92,106.61,89.67,106.56,89.67,106.54,89.67,106.54,89.62,106.53,89.55,106.54,89.67,106.58,89.83,106.62,90.00,106.67,90.05,106.71,90.10,106.75,90.03,106.75,89.92,106.75,89.83,106.70,89.83,106.64,89.83,106.62,89.95,106.74,90.08,106.86,90.08,106.95,89.97,106.88,89.88,106.79,90.00,106.78,90.12,106.85,90.22,106.90,90.17
RZ_3422765_9760,null,null,50,0,9,106.85,90.12,106.80,90.08,106.78,90.00,106.79,89.97,106.81,90.00,106.72,90.12,106.62,90.17,106.33,90.55,106.10,90.90,105.86,91.10,105.65,91.03,105.46,90.95,104.97,90.75,104.55,90.45,103.83,90.08,103.12,90.03,102.26,90.03,101.26,90.17,100.06,90.33,98.46,90.40,96.92,90.30,95.44,90.05,94.26,89.78,93.01,89.55,91.61,89.38,90.21,88.65,88.56,87.80,87.15,86.83,85.25,86.08,83.40,85.20,81.24,84.45,79.54,83.95,77.92,83.15,76.55,82.40,75.15,81.62,73.84,81.12,72.36,80.62,71.05,80.22,69.92,80.17,68.89,80.15,68.01,80.05,67.01,79.95,66.17,79.85,65.29,79.58,64.65,79.33,63.96,79.10,63.04,79.03,62.00,78.92,61.05,78.75,60.29,78.60
RZ_3422765_9761,null,null,50,0,9,59.31,78.62,58.60,78.72,57.75,78.85,57.24,78.85,56.69,78.85,56.41,78.85,56.35,78.72,56.35,78.55,56.38,78.35,56.36,78.25,56.48,78.22,56.61,78.25,56.77,78.12,56.84,77.88,56.94,77.62,56.99,77.50,57.00,77.50,56.92,77.50,56.85,77.62,56.79,77.75,56.81,77.65,56.84,77.45,56.81,77.45,56.76,77.67,56.81,77.67,56.92,77.45,57.04,77.28,57.06,77.35,57.15,77.45,57.24,77.58,57.30,77.67,57.34,77.70,57.38,77.55,57.46,77.40,57.54,77.38,57.60,77.42,57.60,77.50,57.61,77.55,57.64,77.58,57.70,77.55,57.74,77.53,57.76,77.67,57.80,77.88,57.85,78.10,57.90,78.10,57.89,78.05,57.95,78.00,58.02,78.00,58.04,78.00,57.99,78.00
RZ_3422765_9762,null,null,50,0,9,57.95,78.05,57.98,78.17,58.06,78.28,58.15,78.38,58.24,78.38,58.24,78.38,58.25,78.35,58.24,78.30,58.25,78.22,58.26,78.22,58.27,78.22,58.26,78.42,58.25,78.62,58.24,78.88,58.23,78.95,58.23,79.10,58.20,79.17,58.12,79.33,58.05,79.40,58.05,79.42,58.14,79.38,58.23,79.35,58.27,79.28,58.24,79.22,58.19,79.15,58.24,79.17,58.34,79.20,58.51,79.25,58.58,79.35,58.62,79.42,58.60,79.35,58.59,79.08,58.59,78.90,58.58,78.92,58.52,79.10,58.51,79.15,58.54,79.20,58.60,79.20,58.69,79.25,58.77,79.28,58.85,79.35,58.89,79.45,58.90,79.53,58.92,79.38,58.96,79.20,59.00,79.03,59.02,79.03,59.02,79.00,59.01,78.95,58.99,78.95
RZ_3422765_9763,null,null,51,0,9,59.01,79.08,59.04,79.20,59.10,79.10,59.11,78.95,59.11,79.03,59.09,79.33,59.05,79.62,59.04,79.62,59.06,79.53,59.11,79.35,59.15,79.25,59.14,79.20,59.12,79.20,59.12,79.22,59.15,79.22,59.17,79.28,59.17,79.33,59.20,79.35,59.29,79.28,59.38,79.20,59.46,79.12,59.49,79.10,59.48,79.17,59.42,79.25,59.38,79.28,59.38,79.28,59.39,79.38,59.39,79.47,59.41,79.30,59.46,79.08,59.49,78.85,59.49,78.92,59.46,79.08,59.46,79.20,59.46,79.28,59.48,79.30,59.48,79.33,59.49,79.40,59.50,79.42,59.51,79.45,59.51,79.42,59.54,79.22,59.49,79.05,59.41,79.08,59.36,79.28,59.41,79.55,59.48,79.65,59.51,79.70,59.51,79.62,59.51,79.47,59.54,79.35
RZ_3422765_9764,null,null,50,0,9,59.55,79.35,59.58,79.45,59.58,79.35,59.59,79.20,59.56,79.05,59.55,79.10,59.54,79.17,59.56,79.10,59.59,78.97,59.55,79.05,59.50,79.17,59.52,79.30,59.56,79.30,59.61,79.40,59.58,79.47,59.58,79.47,59.56,79.62,59.58,79.75,59.59,79.80,59.60,79.70,59.59,79.60,59.59,79.67,59.56,79.72,59.58,79.58,59.58,79.42,59.59,79.28,59.58,79.28,59.56,79.28,59.55,79.35,59.54,79.42,59.59,79.50,59.64,79.60,59.77,79.70,59.84,79.80,59.91,79.90,59.89,79.95,59.88,79.92,59.89,79.75,59.92,79.62,59.95,79.60,59.98,79.67,59.98,79.70,59.98,79.55,60.00,79.38,60.02,79.10,60.04,79.00,60.04,78.97,60.01,79.08,60.00,79.17,60.01,79.22
RZ_3422765_9765,null,null,50,0,9,60.02,79.35,60.06,79.40,60.09,79.38,60.12,79.20,60.11,79.08,60.10,79.10,60.04,79.28,59.99,79.47,59.98,79.60,59.98,79.70,59.98,79.95,59.96,80.12,60.02,80.15,60.09,80.05,60.12,80.05,60.08,80.20,60.11,80.00,60.19,79.58,60.23,79.17,60.19,79.08,60.16,79.05,60.19,79.10,60.16,79.30,60.14,79.50,60.11,79.60,60.20,79.58,60.27,79.55,60.30,79.47,60.25,79.40,60.20,79.42,60.19,79.50,60.19,79.58,60.20,79.72,60.27,79.88,60.34,80.00,60.36,79.95,60.34,79.88,60.39,79.80,60.46,79.75,60.45,79.78,60.36,79.80,60.25,79.78,60.25,79.53,60.30,79.25,60.38,79.20,60.42,79.45,60.44,79.65,60.42,79.70,60.46,79.58,60.49,79.47
RZ_3422765_9766,null,null,50,0,9,60.49,79.55,60.46,79.62,60.42,79.83,60.39,79.90,60.35,79.95,60.38,79.90,60.45,79.85,60.52,79.75,60.59,79.62,60.65,79.50,60.62,79.50,60.54,79.47,60.48,79.45,60.50,79.42,60.52,79.38,60.55,79.30,60.58,79.17,60.69,79.05,60.79,79.12,61.33,79.25,61.79,79.35,62.70,79.42,63.38,79.53,64.65,79.65,65.95,79.95,67.40,80.28,69.03,80.62,70.94,81.08,73.21,81.62,75.06,82.12,76.81,82.92,78.45,83.85,80.26,84.78,81.81,85.08,83.34,85.50,84.61,85.88,85.96,86.20,86.91,86.08,87.80,86.28,88.54,86.92,89.64,87.65,90.62,88.12,91.58,88.53,92.29,89.22,92.92,90.15,93.60,90.78,94.36,91.05,95.33,91.05,96.34,91.60,97.06,92.15
RZ_3422765_9767,null,null,50,0,9,97.85,92.42,98.36,92.12,99.06,91.90,99.44,91.97,99.70,92.67,99.60,93.33,99.47,93.83,99.30,93.72,99.11,93.85,98.71,94.25,98.40,94.65,98.09,94.67,97.94,94.53,97.70,94.40,97.53,94.42,97.44,94.40,97.42,94.12,97.40,93.85,97.28,93.83,97.15,94.20,96.89,94.58,96.74,94.78,96.60,94.80,96.55,94.65,96.47,94.50,96.19,94.40,95.97,94.42,95.76,94.42,95.71,94.35,95.62,94.33,95.53,94.38,95.40,94.35,95.30,94.35,95.19,94.30,95.10,94.33,95.01,94.33,94.97,94.38,94.97,94.50,94.99,94.60,95.00,94.60,94.89,94.45,94.75,94.35,94.61,94.30,94.62,94.17,94.61,94.00,94.58,93.80,94.44,93.80,94.33,93.83,94.31,93.80,94.39,93.78
RZ_3422765_9768,null,null,49,0,9,94.44,93.75,94.41,93.70,94.39,93.65,94.38,93.58,94.38,93.50,94.39,93.42,94.42,93.42,94.46,93.40,94.44,93.42,94.41,93.50,94.39,93.50,94.26,93.50,94.11,93.47,94.01,93.90,94.14,94.28,94.30,94.15,94.34,93.67,94.28,93.53,94.19,93.83,94.22,93.88,94.30,93.62,94.35,93.47,94.33,93.70,94.30,93.92,94.29,94.05,94.22,94.05,94.14,94.03,94.04,93.92,94.01,93.95,93.99,93.97,93.97,94.08,93.99,93.95,93.97,93.83,93.95,93.80,93.92,93.90,93.88,94.00,93.85,94.00,93.81,93.88,93.80,93.70,93.83,93.53,93.89,93.50,93.95,93.62,93.97,93.78,93.96,93.92,93.97,93.90,93.99,93.90,94.01,93.88,93.95,94.00,93.90,94.12
RZ_3422765_9769,null,null,50,0,9,93.84,94.25,93.83,94.30,93.85,94.33,93.90,94.22,93.94,94.00,93.94,93.78,93.91,93.60,93.91,93.45,93.91,93.30,93.92,93.20,93.95,93.12,93.99,93.08,93.94,93.05,93.88,93.05,93.83,93.30,93.85,93.53,93.85,93.78,93.85,93.80,93.86,93.83,93.90,93.62,93.94,93.40,93.92,93.17,93.88,93.00,93.83,92.83,93.76,93.08,93.71,93.45,93.70,93.95,93.74,94.08,93.76,94.15,93.75,94.10,93.72,94.05,93.71,94.05,93.71,94.05,93.74,93.72,93.76,93.38,93.81,93.03,93.86,92.85,93.90,92.70,93.88,92.75,93.83,93.12,93.79,93.47,93.79,93.50,93.80,93.40,93.81,93.53,93.81,93.75,93.81,93.85,93.84,93.70,93.86,93.58,93.86,93.55,93.85,93.55
RZ_3422765_9770,null,null,50,0,9,93.84,93.55,93.84,93.60,93.83,93.67,93.85,93.88,93.86,94.05,93.83,94.12,93.78,94.08,93.71,94.00,93.75,93.53,93.86,93.08,93.99,92.67,94.06,92.88,94.04,93.03,94.01,93.28,93.99,93.38,93.94,93.55,93.89,93.70,93.92,93.83,94.01,93.85,94.11,93.83,94.10,93.80,94.04,93.80,93.80,93.65,93.25,93.55,92.76,93.45,92.12,93.50,91.56,93.45,90.80,93.38,90.14,93.38,89.24,93.42,88.14,92.78,86.99,92.08,85.85,91.35,84.74,91.15,83.31,90.58,81.92,89.83,80.31,89.15,78.84,88.80,77.45,88.33,76.20,87.58,75.29,86.85,74.33,86.22,73.53,85.97,72.31,85.70,70.99,85.65,69.60,85.58,68.33,85.47,67.06,85.35,65.83,85.28,64.70,85.00
RZ_3422765_9771,null,null,50,0,9,63.73,84.60,62.80,84.22,62.00,84.08,61.44,84.00,60.99,83.92,60.62,83.85,60.25,83.60,60.04,83.45,59.84,83.28,59.64,83.22,59.24,83.03,58.88,82.60,58.59,82.38,58.51,82.25,58.54,82.10,58.56,81.83,58.61,81.53,58.64,81.33,58.69,81.17,58.76,81.03,58.92,81.03,59.05,81.03,59.17,81.08,59.24,81.15,59.35,80.80,59.44,80.40,59.50,79.95,59.50,79.92,59.48,79.97,59.44,80.05,59.44,80.12,59.44,80.10,59.52,80.08,59.62,80.28,59.79,80.53,59.88,80.70,59.95,80.62,59.99,80.58,60.02,80.62,60.05,80.60,60.14,80.58,60.23,80.45,60.30,80.40,60.26,80.70,60.21,81.08,60.15,81.50,60.15,81.53,60.19,81.50,60.21,81.45,60.23,81.38
RZ_3422765_9772,null,null,50,0,9,60.21,81.35,60.24,81.30,60.25,81.30,60.21,81.30,60.16,81.17,60.12,81.05,60.15,81.20,60.25,81.47,60.33,81.90,60.42,82.03,60.44,82.12,60.46,81.92,60.48,81.75,60.45,81.83,60.42,82.03,60.40,82.05,60.41,81.90,60.42,81.75,60.42,81.90,60.44,82.03,60.52,82.12,60.60,82.12,60.65,82.15,60.62,82.20,60.62,82.25,60.65,82.30,60.67,82.40,60.66,82.62,60.65,82.83,60.70,83.00,60.77,83.05,60.84,82.62,60.84,82.15,60.77,82.17,60.73,82.70,60.74,83.25,60.80,83.25,60.89,82.95,60.90,82.62,60.90,82.45,60.85,82.58,60.81,82.70,60.86,82.65,60.92,82.60,60.99,82.60,60.96,82.53,60.94,82.45,60.92,82.40,60.98,82.40,61.02,82.42
RZ_3422765_9773,null,null,50,0,9,61.06,82.45,61.09,82.30,61.14,82.12,61.15,82.33,61.17,82.70,61.16,82.92,61.19,82.78,61.21,82.67,61.23,82.70,61.20,82.75,61.17,82.72,61.16,82.72,61.20,82.75,61.25,82.70,61.27,82.65,61.30,82.50,61.34,82.38,61.34,82.45,61.33,82.65,61.33,83.08,61.35,83.35,61.39,83.50,61.41,83.40,61.42,83.33,61.44,83.33,61.44,83.33,61.45,83.33,61.48,83.28,61.50,83.22,61.54,83.17,61.50,83.17,61.45,83.17,61.45,83.17,61.49,83.20,61.50,83.20,61.48,83.17,61.45,83.10,61.48,83.05,61.46,83.28,61.46,83.53,61.45,83.62,61.46,83.62,61.46,83.62,61.45,83.78,61.52,83.80,61.62,83.45,61.71,83.08,61.74,82.62,61.66,82.58,61.55,82.78
RZ_3422765_9774,null,null,51,0,9,61.42,83.03,61.40,83.28,61.51,83.20,61.64,83.12,61.70,83.03,61.65,83.00,61.61,82.97,61.61,83.15,61.60,83.30,61.66,83.53,61.74,83.65,61.80,83.78,61.79,83.55,61.77,83.28,61.77,83.03,61.77,83.05,61.76,83.05,61.75,83.05,61.74,83.05,61.76,83.08,61.79,83.17,61.84,83.30,61.85,83.53,61.89,83.62,61.89,83.72,61.89,83.62,61.88,83.58,61.85,83.62,61.84,83.78,61.86,83.90,61.89,83.95,61.91,84.03,61.94,84.05,61.99,84.05,62.05,84.05,62.06,84.10,62.09,84.12,62.11,84.03,62.09,83.88,62.05,83.60,62.04,83.50,62.09,83.42,62.12,83.42,62.10,83.60,62.05,83.78,62.01,83.78,62.01,83.60,62.05,83.60,62.08,83.78,62.09,83.97,62.15,84.03
RZ_3422765_9775,null,null,50,0,4,62.20,83.97,62.25,83.85,62.25,83.75,62.24,83.80,62.23,83.85,62.23,83.70,62.24,83.50,62.23,83.65,62.20,83.97,62.24,84.03,62.29,83.72,62.31,83.60,62.29,83.75,62.27,83.85,62.26,83.80,62.25,83.72,62.27,83.75,62.36,83.75,62.44,83.85,62.42,83.95,62.39,84.08,62.39,84.15,62.41,84.20,62.41,84.25,62.38,84.25,62.34,84.25,62.33,84.25,62.33,84.17,62.33,84.15,62.35,84.15,62.39,84.30,62.48,84.33,62.56,84.17,62.64,83.97,62.67,83.72,62.73,83.67,62.76,83.70,62.80,83.78,62.81,83.85,62.79,83.83,62.75,83.80,62.70,83.88,62.71,83.95,62.71,84.03,62.71,84.00,62.73,84.00,62.73,84.05,62.69,84.08,62.65,84.10,62.62,83.80
RZ_3422765_9776,null,null,50,0,4,62.62,83.53,62.69,83.30,62.75,83.38,62.80,83.78,62.80,84.12,62.81,84.28,62.85,84.10,62.88,84.03,62.88,84.12,62.86,84.22,62.85,84.25,62.85,84.33,62.89,84.38,62.94,84.40,63.00,84.22,63.04,84.05,63.05,83.88,63.09,83.90,63.12,84.00,63.19,84.12,63.21,84.30,63.16,84.35,63.09,84.33,63.09,84.12,63.16,83.97,63.24,83.97,63.23,84.08,63.24,84.25,63.25,84.30,63.23,84.35,63.20,84.42,63.19,84.50,63.21,84.38,63.25,84.17,63.27,83.95,63.24,83.92,63.19,83.92,63.17,83.95,63.21,84.00,63.26,84.05,63.31,84.00,63.44,83.88,63.56,83.72,63.62,83.62,63.59,83.60,63.55,83.62,63.52,83.58,63.49,83.50,63.52,83.42,63.59,83.47
RZ_3422765_9777,null,null,50,0,4,63.66,83.50,63.66,83.53,63.66,83.42,63.69,83.28,63.76,82.83,63.91,82.42,64.04,82.12,64.11,82.20,64.08,82.28,64.10,81.65,64.10,80.97,64.14,80.28,64.19,80.25,64.26,80.20,64.35,80.03,64.36,79.85,64.38,79.70,64.42,79.03,64.45,78.35,64.38,77.75,64.19,77.83,63.85,77.92,63.61,78.00,63.48,78.03,63.64,77.90,63.95,77.78,64.24,77.70,64.29,78.05,64.19,78.40,64.29,79.28,64.49,79.85,64.91,81.47,65.60,83.05,66.42,85.62,67.47,87.90,68.45,90.75,70.08,93.97,71.78,97.60,74.00,101.58,75.79,106.00,77.36,111.85,78.71,118.33,80.99,124.42,83.08,129.60,84.19,135.70,83.91,142.40,84.25,150.20,85.35,156.72,86.40,164.68,88.25,172.22
RZ_3422765_9778,null,null,50,0,4,91.08,179.15,94.00,185.38,96.28,191.18,97.06,198.85,98.72,206.20,100.29,213.75,101.94,218.30,102.80,220.40,102.80,220.40,103.35,206.70,103.35,206.70,103.71,205.90,104.40,202.68,105.03,198.05,105.31,193.00,105.29,190.22,104.04,187.93,102.10,185.80,100.11,182.97,99.35,179.80,99.14,177.68,98.94,175.53,98.81,173.32,98.86,169.03,99.04,163.93
RZ_3422765_9779,null,null,49,0,4,99.24,158.75,98.72,155.60,97.60,153.12,96.38,151.00,95.88,148.72,96.04,146.20,96.85,143.80,98.00,141.38,99.08,140.15,99.88,138.70,100.30,136.30,100.06,133.62,99.54,131.45,98.90,129.80,98.79,127.47,98.60,125.45,98.51,123.35,98.21,121.38,97.94,119.00,97.61,116.55,97.19,114.75,96.84,112.78,96.78,111.60,97.09,110.58,97.39,110.03,97.44,108.60,97.49,107.28,97.70,105.70,97.88,105.10,98.08,103.97,97.97,103.45,97.88,102.38,97.64,101.78,97.44,100.95,97.15,100.60,96.91,99.75,96.74,99.10,96.67,98.35,96.61,97.78,96.51,97.17,96.29,96.75,96.15,96.40,96.04,96.03,96.04,95.45,96.04,94.90,96.05,94.30,96.05,93.92,96.14,93.25,96.22,92.65
RZ_3422765_9780,null,null,50,0,4,96.30,91.95,96.24,91.55,96.16,91.15,96.22,90.85,96.35,90.90,96.49,90.88,96.41,90.75,96.35,90.45,96.28,90.10,96.26,89.83,96.31,89.70,96.38,89.67,96.40,89.62,96.36,89.50,96.30,89.10,96.28,88.65,96.26,88.25,96.30,88.15,96.35,87.90,96.39,87.72,96.41,87.58,96.46,87.60,96.46,87.47,96.46,87.42,96.40,87.35,96.45,87.33,96.56,87.28,96.65,87.38,96.69,87.58,96.69,87.28,96.74,86.78,96.76,86.78,96.75,87.20,96.64,87.62,96.56,87.67,96.50,87.85,96.49,88.00,96.50,88.08,96.54,87.62,96.58,87.20,96.60,86.83,96.66,86.92,96.72,87.03,96.78,87.08,96.74,87.22,96.71,87.35,96.69,87.28,96.70,87.12,96.76,87.03,96.80,87.20
RZ_3422765_9781,null,null,50,0,4,96.81,87.30,96.76,87.25,96.81,87.15,96.90,87.05,96.92,87.05,96.88,87.10,96.84,87.20,96.90,87.35,96.95,87.47,96.96,87.12,96.96,86.70,96.94,86.35,96.91,86.40,96.83,86.47,96.75,86.55,96.69,86.70,96.69,86.92,96.64,87.12,96.56,87.30,96.47,87.45,96.44,87.53,96.42,87.42,96.46,87.33,96.49,87.33,96.50,87.53,96.50,87.72,96.49,87.83,96.47,88.15,96.41,88.50,96.38,88.55,96.36,88.30,96.41,88.00,96.58,87.97,96.67,88.05,96.76,88.20,96.75,88.38,96.83,88.28,97.08,88.10,97.31,87.90,97.51,87.78,97.53,87.67,97.49,88.33,97.17,89.10,96.89,89.70,96.28,89.35,95.62,89.00,94.64,88.78,93.67,88.67,92.94,88.12,92.08,87.40
RZ_3422765_9782,null,null,50,0,4,91.19,86.70,90.22,86.40,89.10,86.28,87.99,85.40,86.86,84.45,85.75,83.50,84.44,83.20,82.58,83.05,80.65,83.00,78.89,82.55,77.56,81.60,76.30,80.40,75.06,79.05,73.58,78.17,72.21,77.47,70.79,77.35,69.61,77.22,68.46,77.22,67.61,77.22,66.58,77.10,65.91,76.85,65.06,76.08,64.56,75.35,63.95,74.65,63.40,74.42,62.96,74.17,62.27,73.65,61.69,73.28,61.09,73.05,60.56,73.20,60.10,73.08,59.58,72.90,59.19,72.75,58.89,72.78,58.67,72.62,58.65,72.47,58.65,72.30,58.69,72.25,58.85,72.22,59.00,72.22,59.30,72.10,59.51,71.97,59.73,71.88,59.73,71.92,59.73,71.95,59.73,72.05,59.73,72.12,59.75,72.08,59.69,71.95,59.64,71.83
RZ_3422765_9783,null,null,51,0,4,59.59,71.80,59.61,71.80,59.73,71.85,59.85,71.90,59.96,71.95,60.06,72.03,60.16,72.12,60.25,72.40,60.33,72.72,60.41,73.00,60.55,73.08,60.59,73.05,60.60,73.05,60.59,73.08,60.58,73.10,60.59,73.20,60.59,73.40,60.61,73.58,60.70,73.62,60.79,73.60,60.76,73.55,60.67,73.55,60.74,73.60,60.90,73.65,61.02,73.75,61.00,73.85,60.99,73.78,60.99,73.72,61.00,73.65,60.96,73.95,61.02,74.17,61.10,74.33,61.20,74.28,61.23,74.28,61.20,74.33,61.15,74.40,61.09,74.45,61.10,74.50,61.09,74.60,61.09,74.70,61.11,74.80,61.15,74.88,61.26,74.95,61.34,75.08,61.41,75.12,61.44,75.17,61.45,75.28,61.45,75.38,61.39,75.45,61.34,75.38,61.34,75.38
RZ_3422765_9784,null,null,50,0,4,61.39,75.40,61.46,75.15,61.48,74.85,61.44,74.95,61.39,75.35,61.36,75.58,61.39,75.38,61.44,75.22,61.45,75.28,61.44,75.38,61.41,75.50,61.44,75.60,61.46,75.70,61.48,75.70,61.59,75.42,61.70,75.15,61.80,75.10,61.79,75.28,61.81,75.40,61.85,75.33,61.85,75.28,61.81,75.22,61.79,75.17,61.79,75.12,61.81,75.12,61.86,75.17,61.88,75.22,61.88,75.28,61.91,75.28,62.01,75.35,62.11,75.42,62.12,75.50,62.09,75.38,62.05,75.28,62.06,75.38,62.05,75.58,62.01,75.75,61.99,75.75,62.06,75.78,62.14,75.92,62.23,76.08,62.24,75.75,62.21,75.30,62.19,74.88,62.12,74.90,62.12,74.97,62.25,75.40,62.38,75.75,62.42,75.88,62.34,75.67
RZ_3422765_9785,null,null,50,0,4,62.27,75.47,62.30,75.35,62.33,75.12,62.31,74.90,62.27,75.10,62.34,75.35,62.39,75.60,62.46,75.58,62.48,75.70,62.52,75.83,62.51,75.78,62.46,75.62,62.42,75.47,62.44,75.47,62.45,75.47,62.42,75.47,62.41,75.47,62.39,75.47,62.38,75.70,62.40,75.90,62.58,76.12,62.76,76.12,62.76,76.12,62.61,76.12,62.49,75.92,62.49,75.75,62.50,75.55,62.50,75.38,62.50,75.28,62.51,75.17,62.55,75.20,62.59,75.38,62.62,75.58,62.60,75.75,62.61,75.72,62.61,75.67,62.61,75.65,62.67,75.65,62.79,75.47,62.91,75.30,62.99,75.22,63.00,75.38,62.86,75.42,62.73,75.33,62.69,75.15,62.79,75.05,62.88,74.90,62.86,74.85,62.84,75.05,62.81,75.28
RZ_3422765_9786,null,null,50,0,4,62.80,75.40,62.81,75.30,62.81,75.30,62.81,75.35,62.81,75.42,62.81,75.35,62.79,75.30,62.75,75.22,62.79,75.20,62.85,75.25,62.92,75.47,62.91,75.70,62.84,75.90,62.75,75.95,62.67,75.90,62.67,75.80,62.75,75.72,62.83,75.80,62.89,75.92,62.90,75.83,62.91,75.60,62.94,75.28,62.92,75.20,62.92,75.03,62.91,74.95,62.91,74.95,62.92,75.30,62.94,75.60,62.99,75.80,63.01,75.75,63.06,75.70,63.10,75.67,63.14,75.65,63.08,75.62,63.01,75.53,63.02,75.45,63.11,75.58,63.19,75.72,63.17,75.85,63.17,75.78,63.17,75.85,63.20,75.95,63.24,76.05,63.20,76.10,63.14,76.15,63.05,76.17,63.04,76.15,63.09,76.15,63.17,76.15,63.26,76.12
RZ_3422765_9787,null,null,49,0,4,63.26,76.05,63.26,75.88,63.26,75.80,63.27,75.75,63.27,75.78,63.27,75.60,63.29,75.42,63.29,75.28,63.29,75.35,63.33,75.40,63.38,75.45,63.42,75.50,63.44,75.62,63.42,75.72,63.40,75.50,63.36,75.25,63.31,75.22,63.30,75.42,63.27,75.62,63.35,75.62,63.42,75.67,63.48,75.72,63.45,75.78,63.45,75.78,63.35,75.80,63.24,75.75,63.17,75.70,63.24,75.65,63.35,75.67,63.41,75.67,63.45,75.72,63.50,75.85,63.54,75.97,63.58,76.22,63.56,76.42,63.56,76.60,63.59,76.58,63.59,76.53,63.59,76.45,63.58,76.42,63.51,76.38,63.46,76.12,63.54,75.90,63.66,75.70,63.64,75.75,63.50,75.83,63.42,75.75,63.48,75.65,63.51,75.65
RZ_3422765_9788,null,null,51,0,4,63.50,75.75,63.54,75.95,63.58,76.05,63.60,76.15,63.60,76.15,63.60,76.33,63.60,76.47,63.62,76.58,63.66,76.47,63.70,76.45,63.73,76.47,63.76,76.35,63.81,76.28,63.84,76.17,63.86,76.30,63.86,76.33,63.88,76.30,63.90,76.20,63.90,76.08,63.90,76.03,63.90,76.03,63.90,76.05,63.90,76.08,63.89,76.12,63.89,76.15,63.86,76.20,63.84,76.22,63.84,76.22,63.88,76.08,63.86,75.97,63.83,75.85,63.74,75.85,63.69,75.90,63.74,75.95,63.83,76.05,63.92,76.10,63.92,76.15,63.92,76.15,63.98,76.05,64.06,75.95,64.15,75.85,64.19,75.80,64.17,75.72,64.10,75.78,64.01,75.97,63.91,76.17,64.00,76.12,64.08,76.00,64.15,75.88,64.15,75.88,64.15,75.90
RZ_3422765_9789,null,null,50,0,4,64.14,75.92,64.12,75.92,64.20,75.95,64.28,75.92,64.34,75.90,64.30,75.88,64.26,75.88,64.24,75.92,64.22,75.97,64.16,76.00,64.10,76.00,64.09,75.95,64.19,75.90,64.29,75.80,64.34,75.72,64.35,75.58,64.35,75.47,64.35,75.30,64.41,75.22,64.47,75.12,64.50,75.10,64.47,75.03,64.42,74.95,64.39,75.15,64.41,75.47,64.46,75.80,64.51,75.53,64.50,75.17,64.59,74.78,64.69,74.72,64.79,74.67,64.79,74.62,64.79,74.58,64.81,74.42,64.84,74.30,64.80,74.58,64.74,74.97,64.70,75.10,64.72,74.78,64.85,74.45,64.95,74.38,65.08,74.12,65.12,73.85,65.16,73.60,65.24,73.35,65.29,73.08,65.33,73.05,65.31,73.22,65.29,73.33,65.39,73.03
RZ_3422765_9790,null,null,50,0,7,65.47,72.78,65.59,72.38,65.60,72.15,65.62,71.95,65.61,72.08,65.55,72.20,65.47,71.78,65.41,71.22,65.36,71.00,65.35,71.35,65.35,71.62,65.39,71.50,65.38,71.42,65.38,71.50,65.34,72.03,65.33,72.35,65.45,72.67,65.56,73.03,65.53,73.92,65.34,74.83,65.06,76.33,64.91,77.60,64.86,79.55,64.90,81.12,64.86,83.65,64.70,85.88,64.62,88.38,64.51,91.10,64.53,94.00,64.50,97.30,64.51,100.20,64.28,104.40,63.89,109.30,63.46,114.67,63.04,120.08,62.80,125.22,62.70,130.70,62.96,136.68,63.10,141.93,62.94,147.20,62.59,150.10,62.33,151.88,62.33,151.88
RZ_3422765_9791,null,null,50,0,7,null
RZ_3422765_9792,null,null,50,0,7,37.67,223.12,37.67,223.12,38.95,221.57,40.70,218.22,42.90,213.57,44.12,208.78,44.96,204.90,45.46,200.82,45.84,196.40,45.92,191.28,46.05,185.85,46.23,179.97,47.27,174.32,48.25,169.47,49.21,165.60,49.56,162.28,49.60,158.10,49.02,153.53,48.59,147.30,48.34,141.97,48.66,136.78,49.41,132.47,50.90,127.65,52.75,123.35,54.09,119.40,54.80,116.15,54.77,113.15,54.56,110.67,54.46,107.62,54.62,104.95,54.98,102.00,55.23,99.50,55.42,96.72,55.58,94.17,55.73,91.78,55.88,89.50,56.01,87.55,56.26,85.80,56.52,84.40,56.51,83.17
RZ_3422765_9793,null,null,50,0,7,56.36,81.88,56.23,80.50,56.34,79.15,56.46,77.75,56.80,76.47,57.16,75.22,57.58,74.28,57.69,73.47,57.74,72.42,57.70,71.60,57.86,70.72,58.05,70.22,58.21,69.75,58.21,69.22,58.20,68.67,58.17,68.12,58.15,67.65,58.12,67.33,57.98,66.97,57.83,67.00,57.67,67.03,57.64,66.80,57.56,66.58,57.48,66.35,57.44,66.08,57.44,65.78,57.49,65.45,57.41,65.40,57.34,65.35,57.26,65.30,57.31,65.05,57.36,64.78,57.44,64.67,57.48,64.83,57.54,65.05,57.55,65.12,57.55,65.20,57.54,65.12,57.54,65.10,57.55,65.10,57.66,64.60,57.81,64.08,57.89,64.05,57.86,64.83,57.83,65.60,58.01,65.62,58.24,65.38,58.45,65.15,58.45,65.50,58.45,65.85
RZ_3422765_9794,null,null,50,0,7,58.46,65.67,58.50,65.17,58.49,65.10,58.41,65.58,58.34,66.25,58.33,66.42,58.25,66.60,58.15,66.58,58.10,66.55,58.15,66.53,58.20,66.45,58.21,66.38,58.19,66.78,58.15,67.38,58.12,67.97,58.14,68.05,58.17,67.95,58.14,67.85,58.11,67.80,58.09,67.83,58.17,67.85,58.26,67.88,58.31,67.90,58.34,67.95,58.33,68.05,58.21,68.33,58.12,68.55,58.04,68.75,58.06,68.83,58.09,68.97,58.10,69.12,58.10,69.17,58.10,69.17,58.10,69.17,58.14,69.20,58.17,69.20,58.11,69.20,58.01,69.25,57.90,69.35,57.91,69.45,57.96,69.50,58.02,69.50,58.08,69.47,58.09,69.50,58.10,69.70,58.10,69.88,58.09,70.00,58.08,69.95,58.05,69.92,58.00,69.92
RZ_3422765_9795,null,null,50,0,7,57.98,69.95,58.02,69.95,58.09,70.05,58.09,70.08,58.02,70.10,57.95,70.15,57.95,70.22,57.98,70.08,57.99,69.85,58.01,69.62,58.01,69.70,58.02,69.80,58.06,69.92,58.10,69.95,58.05,69.92,57.99,69.90,57.88,69.85,57.83,70.28,57.77,70.72,57.76,71.35,57.77,71.50,57.83,71.20,57.94,70.72,58.05,70.28,58.12,70.28,58.10,70.40,58.09,70.50,58.09,70.60,58.09,70.67,58.08,70.75,58.05,70.90,58.05,71.00,58.06,71.10,58.09,71.05,58.10,70.92,58.11,70.83,58.10,70.80,58.06,70.85,58.01,70.90,57.94,70.97,57.91,71.00,57.98,71.00,58.08,71.00,58.04,71.05,57.91,71.05,57.76,71.00,57.75,70.83,57.74,70.80,57.77,70.83,57.88,70.90
RZ_3422765_9796,null,null,51,0,7,57.96,70.85,58.00,71.00,57.96,71.20,57.92,71.35,57.90,71.25,57.90,71.05,57.90,70.88,57.92,70.80,58.00,70.58,58.04,70.33,58.01,70.28,57.98,70.42,57.99,70.60,57.95,70.83,57.90,71.03,57.86,70.78,57.88,70.35,57.91,69.92,57.90,70.12,57.90,70.30,57.86,70.60,57.85,70.72,57.83,70.75,57.83,70.65,57.81,70.65,57.81,70.75,57.81,70.85,57.91,70.88,58.00,70.85,58.12,70.75,58.16,70.45,58.16,70.22,58.02,70.25,57.88,70.42,57.85,70.65,57.95,70.67,58.06,70.75,58.09,70.80,58.11,70.88,58.19,71.00,58.25,71.10,58.21,70.88,58.11,70.55,58.01,70.47,58.02,70.78,58.04,71.08,58.11,71.00,58.16,70.85,58.24,70.70,58.25,70.67,58.23,70.65
RZ_3422765_9797,null,null,51,0,7,58.11,70.60,57.99,70.80,57.91,71.05,57.94,71.05,58.00,70.67,58.01,70.30,58.01,70.12,57.99,70.08,58.00,70.10,58.01,70.17,58.02,70.33,58.06,70.45,58.08,70.50,58.08,70.35,58.06,70.22,58.01,70.40,58.00,70.72,57.98,71.03,58.00,71.00,58.00,70.95,57.94,70.90,57.88,70.78,57.84,70.65,57.85,70.75,57.86,70.95,57.90,71.08,57.96,70.92,58.02,70.78,58.05,70.60,58.08,70.53,58.09,70.40,58.10,70.35,58.08,70.45,58.01,70.58,57.96,70.78,57.92,70.88,57.92,70.97,57.92,70.97,57.89,70.90,57.85,70.85,57.83,70.80,57.84,70.78,57.83,70.78,57.83,70.72,57.86,70.65,57.94,70.53,58.06,70.47,58.14,70.35,58.23,70.30,58.24,70.47,58.20,70.67
RZ_3422765_9798,null,null,50,0,7,58.14,70.75,58.09,70.60,58.12,70.42,58.16,70.38,58.19,70.33,58.11,70.28,58.00,70.28,57.89,70.40,57.84,70.53,57.80,70.55,57.80,70.47,57.80,70.38,57.79,70.45,57.84,70.55,57.89,70.65,57.94,70.65,57.91,70.62,57.89,70.60,57.80,70.50,57.75,70.42,57.73,70.33,57.77,70.45,57.86,70.58,57.94,70.50,57.98,70.40,57.99,70.30,57.95,70.40,57.91,70.40,57.88,70.40,57.88,70.38,57.86,70.45,57.89,70.53,57.91,70.75,57.86,70.88,57.79,70.88,57.73,70.70,57.73,70.58,57.74,70.50,57.77,70.53,57.75,70.47,57.71,70.42,57.62,70.40,57.60,70.40,57.59,70.28,57.60,70.15,57.74,70.05,57.88,70.05,58.04,70.15,58.08,70.22,58.09,70.28
RZ_3422765_9799,null,null,50,0,7,58.06,70.20,58.02,70.12,57.96,70.08,57.90,70.05,57.83,70.03,57.80,70.03,57.85,69.72,57.91,69.42,57.95,69.05,57.90,68.95,57.80,69.35,57.71,69.85,57.69,69.95,57.69,69.58,57.70,69.40,57.67,69.60,57.66,69.80,57.66,69.78,57.65,69.85,57.69,69.92,57.74,70.08,57.79,70.17,57.84,69.90,57.88,69.55,57.98,69.17,58.02,69.15,58.10,69.12,58.12,69.17,58.10,69.15,58.06,69.20,58.01,69.22,58.01,69.22,58.02,69.17,57.98,69.12,57.94,69.12,57.88,69.22,57.86,69.35,57.84,69.45,57.85,69.30,57.86,69.08,57.86,68.85,57.83,68.83,57.77,68.85,57.74,68.88,57.73,68.67,57.71,68.50,57.79,68.33,57.89,68.35,57.92,68.38,57.88,68.25
RZ_3422765_9800,null,null,51,0,7,57.81,68.10,57.83,68.03,57.77,68.15,57.73,68.28,57.66,68.38,57.65,68.35,57.64,68.33,57.64,68.47,57.66,68.67,57.69,68.88,57.71,68.80,57.79,68.72,57.86,68.67,57.92,68.50,57.92,68.30,57.89,68.47,57.85,68.85,57.80,69.10,57.80,68.97,57.79,68.78,57.79,68.67,57.75,68.95,57.79,69.30,57.84,69.53,57.91,69.38,57.92,69.15,57.91,69.08,57.91,69.03,57.83,69.05,57.73,69.35,57.66,69.60,57.69,69.83,57.74,69.80,57.75,69.78,57.77,69.58,57.80,69.35,57.84,69.10,57.86,69.05,57.89,68.97,57.89,68.92,57.88,68.97,57.90,68.92,57.96,68.92,58.04,68.90,58.04,68.97,57.99,69.12,57.96,69.28,57.99,69.45,58.00,69.40,57.94,69.28,57.89,69.10
RZ_3422765_9801,null,null,50,0,7,57.85,69.05,57.85,68.97,57.85,68.92,57.86,68.90,57.89,68.85,57.91,68.83,57.91,68.80,57.90,68.80,57.90,68.72,57.89,68.62,57.90,68.55,57.89,68.53,57.89,68.50,57.88,68.53,57.90,68.58,57.91,68.62,58.04,68.62,58.16,68.65,58.30,68.67,58.31,68.70,58.25,68.72,58.16,68.78,58.06,68.78,58.02,68.75,57.90,68.67,57.79,68.60,57.77,68.58,57.90,68.55,58.04,68.53,58.09,68.58,58.09,68.60,58.04,68.65,58.00,68.65,57.99,68.40,57.99,68.12,58.02,67.85,58.05,67.90,58.10,67.95,58.12,67.97,58.16,67.92,58.23,67.88,58.27,67.95,58.34,68.00,58.36,67.97,58.38,67.70,58.40,67.42,58.42,67.22,58.42,67.22,58.44,67.20,58.45,67.15
RZ_3422765_9802,null,null,50,0,7,58.48,67.12,58.50,66.92,58.56,66.42,58.61,65.92,58.75,65.62,58.86,65.62,58.85,65.50,58.73,65.25,58.58,64.95,58.55,64.78,58.62,64.75,58.75,64.72,58.85,64.67,58.73,64.72,58.61,64.75,58.51,64.85,58.42,65.12,58.34,65.45,58.23,66.40,58.19,67.22,58.12,68.28,58.10,68.65,58.25,68.83,58.36,69.62,58.44,70.97,58.36,72.70,58.34,73.78,58.26,75.20,58.06,77.17,57.76,79.65,57.48,82.15,57.27,84.40,57.30,86.85,57.30,89.25,57.15,92.58,57.02,95.72,57.10,100.17,57.33,104.60,57.34,109.72,57.62,114.67,57.91,120.08,58.09,126.35,58.46,133.38,59.30,139.57,60.79,144.43,61.71,146.65,62.16,147.68,62.16,147.68,56.36,189.30,56.36,189.30
RZ_3422765_9803,null,null,50,0,7,56.60,191.28,56.89,195.50,57.19,199.72,57.25,201.97,57.25,201.97
RZ_3422765_9804,null,null,50,0,7,null
RZ_3422765_9805,null,null,50,0,7,null
RZ_3422765_9806,null,null,51,0,7,81.06,196.68,81.06,196.68,81.19,195.90,81.33,194.57,81.39,193.10,81.40,191.40,81.39,190.00,81.55,188.53,81.69,187.68,81.79,186.60,81.69,185.62,81.59,184.62,81.49,184.15,81.49,183.15,81.46,182.47,81.47,181.72,81.50,181.53,81.55,180.82,81.24,180.05,80.91,179.10,80.49,178.72,80.44,178.15,80.28,177.80,80.11,177.15,79.80,176.82,79.53,176.35,79.16,176.05,78.95,175.25,78.72,174.57,78.58,174.03,78.44,173.40,78.39,172.70,78.36,171.55,78.29,170.93,78.16,170.43,78.12,170.10,78.17,169.50
RZ_3422765_9807,null,null,51,0,7,78.24,168.95,78.26,168.70,78.21,168.70,78.20,167.90,78.24,167.05,78.29,166.22,78.45,166.00,78.60,165.78,78.71,165.30,78.66,165.03,78.74,164.90,78.78,165.05,78.85,165.03,78.85,164.68,78.96,164.10,79.06,163.38,79.14,162.85,79.17,162.62,79.19,162.65,79.17,162.57,79.17,162.47,79.19,162.32,79.20,162.05,79.22,161.80,79.25,161.70,79.28,161.75,79.28,161.80,79.26,161.85,79.25,161.62,79.29,161.35,79.35,161.07,79.39,161.15,79.41,161.25,79.42,161.07,79.40,160.85,79.34,160.65,79.25,160.70,79.20,160.95,79.19,161.15,79.19,161.00,79.24,160.62,79.31,160.32,79.35,160.40,79.34,160.65,79.28,160.85,79.24,160.68,79.20,160.38,79.24,160.12,79.26,160.20,79.29,160.32,79.31,160.35
RZ_3422765_9808,null,null,50,0,7,79.25,160.43,79.22,160.50,79.20,160.62,79.25,160.78,79.26,160.85,79.28,160.95,79.25,161.05,79.24,160.85,79.16,160.55,79.10,160.25,78.97,160.18,78.95,160.12,78.94,160.10,78.97,160.10,79.12,160.05,79.26,160.03,79.41,160.22,79.45,160.47,79.41,160.72,79.34,160.75,79.24,160.78,79.22,160.78,79.20,160.78,79.21,160.70,79.21,160.55,79.28,160.43,79.34,160.40,79.39,160.28,79.45,160.15,79.53,160.20,79.60,160.40,79.59,160.60,79.46,160.57,79.34,160.57,79.24,160.53,79.20,160.50,79.26,160.43,79.39,160.38,79.51,160.50,79.51,160.70,79.51,160.90,79.50,160.82,79.53,160.78,79.51,160.72,79.51,160.82,79.53,160.82,79.56,160.85,79.61,160.78,79.58,160.78,79.53,160.68
RZ_3422765_9809,null,null,50,0,7,79.60,160.57,79.71,160.75,79.79,161.05,79.76,161.22,79.75,161.12,79.78,161.05,79.80,161.05,79.78,160.97,79.71,160.90,79.60,160.88,79.50,160.88,79.41,160.80,79.34,160.75,79.29,160.90,79.29,161.20,79.36,161.50,79.50,161.60,79.60,161.62,79.66,161.65,79.69,161.65,79.71,161.62,79.71,161.55,79.80,161.25,79.89,160.97,80.00,160.70,80.05,160.70,80.03,160.70,79.95,160.68,79.88,160.68,79.86,160.65,79.86,160.62,79.86,160.55,79.86,160.50,79.84,160.45,79.79,160.35,79.74,160.30,79.71,160.22,79.72,160.25,79.72,160.25,79.72,160.07,79.66,159.90,79.60,160.10,79.64,160.50,79.72,160.88,79.84,160.82,79.84,160.80,79.84,160.78,79.80,160.80,79.71,160.82,79.61,160.82
RZ_3422765_9810,null,null,50,0,7,79.54,160.85,79.51,160.85,79.50,160.82,79.40,160.80,79.30,160.78,79.31,160.97,79.42,161.12,79.56,161.25,79.61,161.15,79.65,161.22,79.66,161.30,79.66,161.32,79.65,161.30,79.61,161.35,79.56,161.43,79.46,160.70,79.34,159.95,79.21,158.95,78.94,158.28,78.49,157.38,78.01,156.62,77.72,155.80,77.58,154.40,77.44,153.10,77.22,151.25,77.04,149.82,76.85,147.70,76.76,146.00,76.40,143.65,76.10,141.82,75.59,139.28,75.15,137.60,74.50,135.43,73.99,133.47,73.46,131.12,73.09,128.22,72.46,125.97,71.99,123.45,71.55,121.33,71.08,118.20,70.45,115.10,69.64,112.12,69.11,109.78,68.49,107.70,67.81,105.50,67.09,103.50,66.51,101.20,66.20,98.92,65.54,96.88,65.01,94.72
RZ_3422765_9811,null,null,50,0,7,64.26,92.78,63.80,90.45,63.49,88.40,63.04,86.47,62.71,84.53,62.11,82.55,61.86,80.67,61.38,78.53,60.79,77.00,60.26,75.17,59.88,74.12,59.55,72.67,59.21,71.38,58.79,69.70,58.46,68.35,58.15,66.90,57.99,65.85,57.80,64.78,57.58,64.08,57.49,62.73,57.34,61.65,57.20,60.45,57.05,59.88,57.15,58.83,57.23,57.98,57.24,57.23,57.24,56.75,57.34,55.90,57.51,54.55,57.50,53.40,57.40,52.65,57.27,52.33,57.27,52.02,57.26,51.80,57.14,51.88,57.05,51.95,56.98,52.02,56.92,52.00,56.88,51.98,56.81,52.00,56.79,52.25,56.76,52.50,56.71,52.70,56.69,52.58,56.77,52.45,56.89,52.50,56.98,52.60,56.94,52.70,56.86,52.85,56.77,53.17
RZ_3422765_9812,null,null,50,0,2,56.77,53.83,56.84,54.25,56.91,54.58,56.92,54.58,56.91,55.02,56.90,55.42,56.88,55.85,56.86,55.90,56.86,56.23,56.86,56.52,56.88,56.75,56.90,56.77,56.94,56.85,56.95,57.23,56.96,57.58,56.95,57.90,56.96,58.15,56.98,58.40,56.98,58.88,56.99,59.08,57.00,59.17,57.06,59.05,57.10,59.20,57.17,59.55,57.20,59.88,57.12,60.00,57.02,60.00,56.96,60.05,57.02,60.10,57.06,60.10,56.99,60.42,56.91,60.75,56.88,61.10,56.89,61.12,56.90,61.12,56.90,61.10,56.90,61.10,56.89,61.35,56.86,61.62,56.84,61.90,56.85,61.95,56.88,61.98,56.95,62.02,57.00,62.02,56.96,62.12,56.86,62.35,56.76,62.67,56.75,62.85,56.75,62.92,56.76,62.90
RZ_3422765_9813,null,null,50,0,2,56.77,62.88,56.79,62.90,56.80,62.98,56.80,63.05,56.75,63.15,56.70,63.27,56.76,63.20,56.88,62.98,57.02,62.80,57.05,62.83,57.09,62.88,57.12,63.12,57.14,63.58,57.05,64.00,56.95,64.15,56.88,64.12,56.90,64.20,56.92,64.28,56.92,64.38,56.90,64.03,56.88,63.70,56.81,63.35,56.76,63.35,56.75,63.35,56.81,63.35,56.86,63.52,56.89,63.70,56.89,63.85,56.90,63.80,56.92,63.60,56.95,63.48,56.94,63.42,56.91,63.83,56.88,64.15,56.83,64.33,56.80,64.28,56.81,64.20,56.85,64.17,56.89,64.10,56.89,64.05,56.89,63.95,56.90,63.88,56.90,64.10,56.91,64.40,56.92,64.60,56.94,64.50,56.92,64.40,56.90,64.40,56.89,64.35,56.86,64.30
RZ_3422765_9814,null,null,50,0,2,56.84,64.25,56.81,64.28,56.80,64.33,56.79,64.40,56.77,64.45,56.75,64.65,56.79,64.83,56.84,64.95,56.92,64.75,56.98,64.60,56.98,64.45,56.94,64.42,56.90,64.40,56.94,64.42,56.94,64.70,56.95,64.97,56.91,65.20,56.94,65.17,57.00,64.88,57.06,64.60,57.11,64.42,57.12,64.55,57.06,64.70,56.99,64.78,56.96,64.83,56.99,64.90,57.01,64.97,56.99,65.08,56.96,65.10,56.98,65.20,57.01,65.28,57.08,65.22,57.10,65.12,57.08,65.03,57.04,65.00,56.99,65.05,56.98,65.12,56.95,65.12,56.96,64.85,56.98,64.58,56.99,64.42,56.98,64.62,56.94,64.83,56.90,65.05,56.85,65.10,56.83,64.92,56.85,64.75,56.91,64.55,57.00,64.58,57.05,64.55
RZ_3422765_9815,null,null,50,0,2,57.10,64.55,57.10,64.53,57.01,64.50,56.90,64.55,56.77,64.60,56.75,64.65,56.75,64.65,56.80,64.65,56.84,64.65,56.84,64.65,56.85,64.67,56.89,64.50,56.95,64.33,56.95,64.38,56.92,64.62,56.91,64.90,56.86,64.92,56.83,64.88,56.79,64.78,56.81,64.70,56.83,64.70,56.84,64.65,56.83,64.62,56.81,64.58,56.85,64.55,56.90,64.55,56.95,64.42,56.95,64.30,56.88,64.28,56.80,64.40,56.80,64.55,56.86,64.55,56.92,64.58,56.96,64.38,56.99,64.20,57.00,64.10,56.96,64.20,56.92,64.30,56.95,64.33,57.01,64.22,56.98,64.15,56.88,64.10,56.76,64.40,56.79,64.70,56.80,64.95,56.84,64.75,56.85,64.53,56.84,64.30,56.83,64.30,56.83,64.35
RZ_3422765_9816,null,null,51,0,2,56.84,64.38,56.85,64.42,56.85,64.42,56.85,64.42,56.86,64.40,56.88,64.40,56.91,64.33,56.94,64.20,56.96,64.05,56.98,64.05,57.00,64.15,57.00,64.25,56.98,64.40,56.95,64.47,56.94,64.55,56.95,64.67,56.96,64.78,56.99,64.62,57.05,64.35,57.11,64.08,56.90,63.95,56.66,63.85,56.10,63.75,55.70,63.77,55.15,63.62,54.73,63.45,54.09,63.25,53.55,62.88,53.00,62.50,52.61,62.23,52.02,62.27,51.64,62.23,51.11,62.02,50.75,61.92,50.24,61.98,49.71,62.00,49.29,61.98,48.88,61.92,48.51,61.83,48.01,61.73,47.46,61.62,47.08,61.27,46.73,60.98,46.40,60.75,46.12,60.83,45.98,60.90,45.98,60.95,45.96,61.00,45.94,60.95,45.89,60.88,45.77,60.80
RZ_3422765_9817,null,null,50,0,2,45.73,60.73,45.70,60.60,45.76,60.35,45.74,60.12,45.69,60.00,45.56,60.00,45.49,60.02,45.44,60.02,45.41,59.92,45.40,59.70,45.36,59.48,45.34,59.35,45.31,59.33,45.36,59.35,45.41,59.52,45.46,59.70,45.45,59.75,45.46,59.60,45.45,59.40,45.41,59.40,45.38,59.48,45.49,59.58,45.60,59.58,45.66,59.58,45.61,59.55,45.58,59.58,45.60,59.65,45.62,59.75,45.65,59.75,45.67,59.70,45.69,59.73,45.67,59.90,45.69,60.10,45.70,60.12,45.70,59.90,45.69,59.67,45.85,59.45,46.01,59.40,46.00,59.45,45.81,59.55,45.65,59.65,45.70,59.65,45.83,59.73,45.92,59.85,46.01,59.98,46.02,60.00,46.04,59.95,46.04,59.92,46.01,59.92,45.99,59.90
RZ_3422765_9818,null,null,50,0,2,45.95,59.90,46.00,59.88,46.04,59.88,46.08,59.95,46.06,60.00,46.05,60.05,46.09,60.10,46.14,60.15,46.11,60.25,46.04,60.27,45.98,60.20,45.98,60.12,45.99,60.00,45.98,59.95,45.96,59.92,45.98,59.80,46.01,59.70,46.10,59.65,46.17,59.60,46.24,59.55,46.25,59.45,46.33,59.42,46.40,59.48,46.45,59.65,46.42,59.85,46.40,60.00,46.35,60.10,46.30,60.17,46.26,60.27,46.27,60.27,46.26,60.33,46.24,60.27,46.23,60.23,46.24,60.17,46.24,60.20,46.24,60.17,46.24,60.12,46.23,60.08,46.19,60.08,46.15,60.05,46.14,60.05,46.19,60.02,46.21,60.00,46.25,60.00,46.29,60.08,46.36,60.08,46.42,59.95,46.45,59.75,46.45,59.75,46.45,59.83
RZ_3422765_9819,null,null,50,0,2,46.39,59.90,46.35,59.92,46.31,59.92,46.33,59.95,46.35,59.95,46.36,59.95,46.34,59.98,46.30,59.98,46.29,59.95,46.30,59.92,46.31,59.95,46.29,59.98,46.30,59.88,46.29,59.80,46.27,59.75,46.27,59.85,46.31,59.95,46.33,60.12,46.34,60.23,46.31,60.30,46.30,60.27,46.31,60.02,46.35,59.80,46.39,59.58,46.40,59.67,46.40,59.77,46.40,59.83,46.36,59.85,46.31,59.95,46.29,60.05,46.27,60.15,46.27,60.23,46.26,60.27,46.35,60.20,46.44,60.08,46.46,59.90,46.40,59.85,46.33,59.98,46.33,60.12,46.31,60.33,46.29,60.35,46.25,60.45,46.23,60.50,46.29,60.52,46.38,60.33,46.46,60.17,46.49,59.95,46.42,59.85,46.35,59.70,46.27,59.60
RZ_3422765_9820,null,null,50,0,2,46.26,59.67,46.27,59.85,46.30,60.02,46.31,60.05,46.27,60.08,46.27,60.10,46.30,60.17,46.39,60.23,46.46,60.25,46.54,60.20,46.56,60.12,46.51,60.05,46.46,59.92,46.40,59.83,46.40,59.75,46.38,59.77,46.35,59.80,46.34,59.83,46.40,59.83,46.45,59.80,46.51,59.75,46.52,59.77,46.54,59.77,46.54,59.77,46.51,59.70,46.48,59.73,46.41,59.88,46.39,60.02,46.36,60.17,46.38,60.17,46.38,60.15,46.46,60.05,46.55,59.98,46.48,59.90,46.31,59.83,46.24,59.73,46.34,59.73,46.42,59.83,46.44,59.88,46.44,59.80,46.45,59.75,46.46,59.75,46.46,59.75,46.46,59.77,46.45,59.75,46.44,59.80,46.41,59.88,46.39,59.92,46.36,59.98,46.29,59.95
RZ_3422765_9821,null,null,50,0,2,46.23,59.80,46.19,59.65,46.24,59.52,46.27,59.55,46.27,59.50,46.27,59.48,46.27,59.42,46.29,59.42,46.26,59.42,46.24,59.48,46.20,59.50,46.19,59.55,46.16,59.38,46.12,59.17,46.19,59.02,46.24,59.05,46.29,59.15,46.23,59.30,46.17,59.45,46.14,59.55,46.12,59.58,46.14,59.58,46.17,59.60,46.20,59.62,46.26,59.42,46.30,59.23,46.33,59.23,46.31,59.42,46.33,59.58,46.30,59.52,46.24,59.50,46.16,59.52,46.11,59.52,46.06,59.55,46.06,59.58,46.10,59.60,46.17,59.55,46.19,59.52,46.20,59.65,46.19,59.83,46.19,59.98,46.23,59.98,46.26,60.02,46.20,60.08,46.14,59.95,46.04,59.75,46.01,59.55,45.96,59.55,45.95,59.55,45.89,59.50
RZ_3422765_9822,null,null,50,0,2,45.84,59.42,45.88,59.38,46.02,59.45,46.15,59.70,46.20,59.92,46.21,59.90,46.23,59.75,46.24,59.58,46.29,59.58,46.33,59.58,46.36,59.58,46.34,59.75,46.33,59.92,46.31,60.10,46.25,60.10,46.19,60.02,46.17,59.92,46.24,59.85,46.30,59.83,46.34,59.77,46.40,59.73,46.45,59.70,46.44,59.70,46.39,59.70,46.31,59.62,46.25,59.58,46.17,59.67,46.12,59.83,46.16,59.85,46.25,59.73,46.34,59.55,46.38,59.52,46.38,59.48,46.33,59.50,46.27,59.52,46.30,59.55,46.38,59.58,46.51,59.62,46.56,59.65,46.49,59.67,46.36,59.58,46.24,59.48,46.29,59.38,46.33,59.40,46.33,59.42,46.27,59.40,46.23,59.25,46.23,59.23,46.24,59.35,46.25,59.58
RZ_3422765_9823,null,null,50,0,2,46.30,59.73,46.33,59.75,46.38,59.55,46.39,59.33,46.38,59.17,46.33,59.33,46.27,59.40,46.30,59.42,46.35,59.52,46.31,59.70,46.26,59.60,46.30,59.35,46.40,59.17,46.42,59.23,46.38,59.30,46.33,59.27,46.33,59.30,46.33,59.30,46.33,59.30,46.35,59.25,46.38,59.20,46.39,59.10,46.38,59.02,46.35,58.95,46.33,59.00,46.35,58.95,46.38,58.83,46.45,58.67,46.45,58.85,46.44,59.10,46.39,59.33,46.38,59.25,46.36,59.20,46.35,59.23,46.34,59.27,46.30,59.30,46.29,59.27,46.27,59.25,46.26,59.27,46.24,59.42,46.19,59.55,46.19,59.17,46.21,58.67,46.26,58.27,46.25,58.45,46.25,58.62,46.26,58.67,46.29,58.70,46.29,58.75,46.29,58.83
RZ_3422765_9824,null,null,50,0,2,46.30,58.77,46.30,58.73,46.33,58.70,46.31,58.90,46.29,59.12,46.25,59.35,46.24,59.20,46.27,59.02,46.30,59.02,46.34,59.23,46.34,59.40,46.36,59.50,46.38,59.58,46.38,59.65,46.39,59.58,46.38,59.50,46.36,59.40,46.34,59.38,46.35,59.40,46.38,59.42,46.40,59.38,46.39,59.35,46.36,59.35,46.35,59.25,46.33,59.05,46.30,59.05,46.26,59.25,46.25,59.40,46.21,59.33,46.19,59.23,46.15,59.15,46.15,59.12,46.16,59.10,46.20,59.08,46.26,59.02,46.31,59.00,46.35,59.00,46.38,59.00,46.38,59.05,46.38,59.12,46.38,59.25,46.39,59.30,46.40,59.33,46.41,59.30,46.41,59.27,46.40,59.25,46.39,59.00,46.38,58.75,46.48,58.55,46.56,58.62
RZ_3422765_9825,null,null,50,0,2,46.55,58.67,46.44,58.67,46.39,58.75,46.45,58.83,46.52,58.92,46.54,58.95,46.44,58.95,46.34,58.83,46.29,58.65,46.31,58.52,46.33,58.67,46.30,58.95,46.31,59.17,46.35,59.30,46.38,59.27,46.40,59.17,46.40,58.90,46.39,58.67,46.38,58.50,46.41,58.50,46.44,58.58,46.44,58.65,46.45,58.58,46.46,58.42,46.46,58.55,46.48,58.83,46.48,59.25,46.46,59.40,46.46,59.25,46.45,58.98,46.46,58.67,46.46,58.62,46.49,58.58,46.50,58.55,46.49,58.67,46.50,58.85,46.50,58.98,46.52,58.90,46.55,58.85,46.58,58.80,46.61,58.80,46.60,58.77,46.55,58.75,46.51,58.73,46.49,58.83,46.50,58.88,46.50,58.88,46.55,58.58,46.56,58.33,46.55,58.50
RZ_3422765_9826,null,null,50,0,2,46.52,58.88,46.52,59.20,46.58,59.12,46.62,58.90,46.65,58.73,46.65,58.58,46.59,58.55,46.54,58.52,46.59,58.50,46.67,58.50,46.74,58.58,46.73,58.70,46.74,58.85,46.76,58.80,46.79,58.70,46.77,58.62,46.69,58.65,46.62,58.70,46.58,58.67,46.58,58.67,46.58,58.70,46.65,58.77,46.74,58.83,46.83,58.83,46.84,58.77,46.77,58.75,46.71,58.75,46.65,58.77,46.64,58.80,46.64,58.88,46.65,58.90,46.67,58.77,46.66,58.52,46.62,58.25,46.58,58.23,46.55,58.42,46.58,58.65,46.66,58.75,46.76,58.73,46.81,58.73,46.83,58.67,46.77,58.60,46.74,58.62,46.70,58.70,46.70,58.83,46.70,58.90,46.69,59.10,46.69,59.25,46.62,59.27,46.59,59.05
RZ_3422765_9827,null,null,50,0,2,46.55,58.85,46.56,58.70,46.66,58.65,46.75,58.60,46.84,58.62,46.83,58.65,46.81,58.70,46.79,58.73,46.77,58.70,46.75,58.58,46.75,58.45,46.74,58.38,46.74,58.52,46.76,58.67,46.80,58.80,46.83,58.75,46.80,58.77,46.76,58.77,46.73,58.67,46.73,58.58,46.73,58.55,46.71,58.65,46.67,58.77,46.64,58.85,46.70,58.85,46.75,58.83,46.71,58.77,46.62,58.75,46.60,58.48,46.66,58.23,46.69,58.27,46.66,58.60,46.65,58.77,46.64,58.65,46.60,58.52,46.55,58.48,46.54,58.40,46.56,58.35,46.60,58.33,46.60,58.25,46.59,58.15,46.58,58.08,46.64,58.05,46.67,58.00,46.73,57.98,46.74,57.95,46.65,57.90,46.52,57.88,46.40,57.85,46.50,57.75
RZ_3422765_9828,null,null,50,0,2,46.62,57.70,46.71,57.70,46.66,58.00,46.61,58.27,46.61,58.30,46.60,58.12,46.58,57.92,46.52,58.02,46.54,58.15,46.56,58.25,46.61,58.30,46.61,58.35,46.65,58.27,46.69,58.17,46.73,58.05,46.67,57.98,46.60,57.92,46.51,58.02,46.50,58.20,46.51,58.38,46.49,58.42,46.46,58.48,46.45,58.48,46.49,58.45,46.54,58.40,46.52,58.38,46.48,58.33,46.45,58.17,46.44,58.05,46.45,58.02,46.44,58.08,46.39,58.33,46.36,58.55,46.35,58.83,46.36,58.95,46.40,58.90,46.46,58.67,46.50,58.45,46.46,58.48,46.44,58.60,46.42,58.70,46.42,58.67,46.42,58.65,46.42,58.65,46.50,58.65,46.59,58.52,46.67,58.38,46.70,58.20,46.69,58.15,46.67,58.10
RZ_3422765_9829,null,null,50,0,2,46.58,58.08,46.50,58.08,46.44,58.08,46.44,58.08,46.42,58.20,46.41,58.30,46.45,58.42,46.46,58.45,46.46,58.45,46.42,58.45,46.44,58.27,46.49,58.10,46.54,57.90,46.58,57.90,46.60,57.92,46.61,57.92,46.61,57.92,46.61,57.92,46.56,57.92,46.51,57.88,46.48,57.77,46.50,57.67,46.52,57.62,46.56,57.62,46.56,57.67,46.42,57.67,46.29,57.70,46.23,57.67,46.30,57.70,46.33,57.75,46.26,57.80,46.24,57.83,46.27,57.77,46.30,57.80,46.30,57.83,46.30,57.73,46.33,57.58,46.34,57.67,46.33,57.95,46.35,57.92,46.40,57.65,46.44,57.33,46.41,57.27,46.36,57.45,46.33,57.65,46.31,57.90,46.31,57.92,46.36,57.85,46.40,57.75,46.42,57.67
RZ_3422765_9830,null,null,50,0,2,46.40,57.75,46.38,57.75,46.34,57.73,46.26,57.67,46.19,57.67,46.11,57.73,46.15,57.77,46.20,57.75,46.24,57.62,46.24,57.42,46.21,57.27,46.20,57.30,46.21,57.30,46.23,57.33,46.26,57.25,46.31,57.17,46.36,57.12,46.42,57.10,46.42,57.27,46.35,57.40,46.25,57.42,46.16,57.35,46.15,57.38,46.12,57.45,46.10,57.52,46.09,57.52,46.09,57.55,46.06,57.58,46.05,57.45,46.05,57.30,46.06,57.15,46.12,57.17,46.20,57.17,46.27,57.20,46.33,57.23,46.38,57.17,46.35,57.08,46.27,56.98,46.19,56.95,46.25,56.85,46.33,56.75,46.39,56.80,46.38,56.90,46.35,57.02,46.36,56.90,46.38,56.83,46.39,56.80,46.36,56.95,46.34,57.08,46.34,57.08
RZ_3422765_9831,null,null,50,0,2,46.36,57.02,46.35,57.05,46.33,57.10,46.30,57.15,46.29,57.23,46.23,57.33,46.19,57.27,46.16,57.10,46.23,57.00,46.27,57.05,46.31,57.10,46.29,57.15,46.27,57.15,46.27,57.08,46.29,56.92,46.27,56.85,46.25,56.95,46.24,57.10,46.25,57.25,46.26,57.25,46.25,57.25,46.25,57.15,46.26,57.08,46.25,57.12,46.21,57.30,46.17,57.45,46.20,57.45,46.25,57.45,46.27,57.45,46.26,57.45,46.25,57.48,46.26,57.48,46.26,57.42,46.29,57.27,46.30,57.17,46.31,57.20,46.31,57.35,46.31,57.45,46.34,57.50,46.38,57.33,46.34,57.12,46.27,56.90,46.24,56.88,46.25,57.00,46.29,57.12,46.34,57.35,46.39,57.45,46.33,57.52,46.20,57.60,46.06,57.67
RZ_3422765_9832,null,null,50,0,2,46.02,57.80,46.04,57.83,46.06,57.65,46.02,57.42,45.99,57.17,46.05,57.17,46.20,57.08,46.31,56.98,46.31,56.85,46.29,56.83,46.29,56.88,46.25,56.95,46.21,57.00,46.16,57.27,46.14,57.55,46.11,57.88,46.08,57.90,46.04,57.88,46.06,57.85,46.12,57.80,46.21,57.62,46.24,57.42,46.24,57.27,46.20,57.33,46.14,57.58,46.11,57.83,46.15,57.73,46.21,57.45,46.25,57.17,46.16,57.27,46.08,57.55,46.06,57.88,46.14,58.05,46.21,58.08,46.21,57.88,46.21,57.67,46.21,57.48,46.19,57.50,46.17,57.48,46.16,57.52,46.15,57.55,46.14,57.62,46.11,57.67,46.11,57.65,46.15,57.48,46.19,57.30,46.23,57.17,46.21,57.17,46.20,57.35,46.19,57.55
RZ_3422765_9833,null,null,50,0,2,46.21,57.58,46.21,57.40,46.21,57.25,46.20,57.27,46.19,57.25,46.17,57.23,46.16,57.23,46.15,57.23,46.14,57.17,46.14,57.15,46.14,57.15,46.15,57.15,46.17,57.15,46.19,57.15,46.19,57.17,46.20,57.17,46.21,57.02,46.24,56.95,46.24,56.92,46.16,57.05,46.09,57.05,46.08,57.00,46.15,56.95,46.24,56.95,46.24,56.95,46.24,56.98,46.25,56.98,46.26,57.00,46.27,57.02,46.23,56.95,46.17,56.83,46.15,56.90,46.12,57.02,46.08,57.15,46.01,57.08,46.11,57.05,46.24,57.02,46.29,56.98,46.20,56.90,46.10,56.83,46.08,56.85,46.02,56.83,45.98,56.77,46.04,56.77,46.14,56.85,46.29,57.05,46.34,57.20,46.41,57.27,46.44,57.17,46.40,57.08
RZ_3422765_9834,null,null,50,0,2,46.24,57.00,46.08,56.90,45.98,56.83,45.98,56.80,46.00,56.90,46.08,57.00,46.14,57.05,46.16,57.08,46.14,57.17,46.09,57.25,46.04,57.30,46.08,57.25,46.14,57.25,46.23,57.02,46.24,56.80,46.25,56.58,46.27,56.58,46.31,56.58,46.31,56.55,46.27,56.50,46.20,56.60,46.17,56.77,46.14,57.00,46.02,57.05,45.91,57.00,45.94,56.90,46.05,56.83,46.16,56.85,46.19,56.85,46.23,56.83,46.25,56.83,46.25,56.88,46.26,56.88,46.29,56.85,46.30,56.83,46.26,56.80,46.24,56.67,46.23,56.58,46.21,56.45,46.20,56.42,46.21,56.42,46.23,56.48,46.24,56.55,46.23,56.70,46.23,56.90,46.21,57.08,46.20,56.98,46.20,56.75,46.20,56.52,46.19,56.50
RZ_3422765_9835,null,null,50,0,2,46.17,56.48,46.17,56.48,46.27,56.48,46.38,56.50,46.46,56.67,46.42,56.80,46.39,56.95,46.39,56.83,46.38,56.70,46.38,56.60,46.34,56.52,46.33,56.48,46.29,56.60,46.25,56.75,46.20,56.98,46.19,57.02,46.21,57.00,46.25,56.88,46.26,56.73,46.33,56.80,46.38,56.92,46.42,57.08,46.42,57.10,46.36,57.17,46.31,57.23,46.39,57.17,46.51,57.08,46.62,56.98,46.60,56.98,46.58,57.00,46.56,57.02,46.59,56.80,46.54,56.55,46.46,56.45,46.38,56.52,46.35,56.65,46.36,56.65,46.45,56.58,46.51,56.45,46.52,56.60,46.45,56.88,46.40,57.00,46.40,56.85,46.44,56.70,46.46,56.70,46.50,56.60,46.52,56.55,46.55,56.52,46.55,56.67,46.52,56.80
RZ_3422765_9836,null,null,50,0,2,46.51,56.92,46.56,56.92,46.62,56.90,46.67,56.90,46.65,56.90,46.62,56.90,46.62,56.92,46.61,56.92,46.59,56.98,46.58,57.02,46.58,56.95,46.59,56.62,46.61,56.30,46.60,56.40,46.59,56.70,46.59,56.77,46.60,56.58,46.62,56.35,46.62,56.30,46.61,56.40,46.59,56.55,46.58,56.67,46.59,56.70,46.62,56.70,46.65,56.77,46.65,56.85,46.70,56.88,46.75,56.83,46.80,56.77,46.80,56.77,46.79,56.73,46.73,56.62,46.69,56.55,46.71,56.50,46.80,56.38,46.90,56.25,46.92,56.10,46.92,56.23,46.89,56.35,46.77,56.45,46.69,56.27,46.65,56.08,46.69,55.95,46.71,56.05,46.75,56.08,46.76,56.02,46.75,55.92,46.76,56.02,46.80,56.12,46.84,56.25
RZ_3422765_9837,null,null,50,0,2,46.83,56.23,46.80,56.27,46.75,56.33,46.71,56.33,46.73,56.45,46.75,56.55,46.80,56.67,46.84,56.62,46.86,56.55,46.86,56.45,46.83,56.42,46.80,56.38,46.76,56.40,46.73,56.42,46.67,56.52,46.62,56.58,46.61,56.60,46.64,56.52,46.75,56.33,46.84,56.20,46.90,56.10,46.90,56.12,46.90,56.12,46.90,56.10,46.83,56.12,46.75,56.15,46.71,56.10,46.80,56.02,46.89,55.85,46.92,55.73,46.91,55.62,46.90,55.60,46.89,55.58,46.89,55.58,46.81,55.75,46.74,55.92,46.67,56.08,46.66,56.05,46.65,56.05,46.66,56.08,46.65,56.15,46.64,56.23,46.64,56.20,46.64,56.15,46.69,56.12,46.74,56.15,46.79,56.20,46.80,56.20,46.81,56.23,46.83,56.23
RZ_3422765_9838,null,null,50,0,2,46.88,56.10,46.91,56.00,46.95,55.88,46.95,55.90,46.84,55.90,46.73,55.90,46.60,55.85,46.59,55.83,46.61,55.83,46.65,55.83,46.69,55.88,46.76,55.95,46.85,56.05,46.84,56.23,46.74,56.38,46.65,56.38,46.74,56.25,46.83,56.15,46.88,56.23,46.85,56.30,46.85,56.25,46.85,56.10,46.86,55.98,46.83,56.00,46.79,56.10,46.76,56.20,46.81,56.25,46.85,56.23,46.92,56.20,46.96,56.20,47.05,56.17,47.09,56.15,47.12,56.02,47.09,55.90,47.04,55.83,47.00,55.92,46.99,56.10,46.91,56.42,46.85,56.70,46.80,56.90,46.73,56.70,46.65,56.48,46.66,56.25,46.81,56.27,47.02,56.27,47.40,56.35,47.76,56.45,48.34,56.88,48.90,57.58,49.66,58.45
RZ_3422765_9839,null,null,50,0,2,50.66,59.33,51.58,60.15,52.59,61.23,53.58,61.98,54.70,63.30,55.76,64.55,56.75,66.38,57.81,67.67,59.05,69.08,60.11,70.38,61.45,71.75,62.56,73.45,64.08,75.22,65.14,77.30,66.39,78.70,67.54,80.15,68.83,81.65,70.04,84.30,71.11,86.28,72.15,88.12,73.17,89.88,74.00,92.22,74.78,94.78,75.49,96.97,76.11,99.53,76.60,102.85,76.91,106.00,77.29,109.10,77.79,111.55,78.22,114.65,78.72,118.12,79.04,121.55,79.46,124.85,79.92,127.40,80.46,130.20,81.03,132.25,81.41,135.12,81.81,137.68,82.14,140.53,82.40,142.90,82.54,145.10,82.65,147.12,82.83,149.28,82.94,151.20,82.91,153.72,82.75,155.75,82.60,158.22,82.53,160.22,82.47,162.18,82.39,164.03
RZ_3422765_9840,null,null,50,0,2,82.33,165.45,82.30,166.45,82.28,167.53,82.30,168.25,82.28,169.32,82.26,170.07,82.41,170.82,82.56,171.65,82.67,172.07,82.56,172.70,82.45,173.10,82.30,173.50,82.14,173.88,81.86,174.05,81.70,174.20,81.53,174.28,81.42,174.35,81.35,174.05,81.33,173.62,81.35,173.47,81.36,173.72,81.20,173.82,81.05,173.35,80.97,172.88,81.05,172.60,81.06,172.68,81.01,172.78,80.95,172.45,80.95,171.93,80.95,171.38,80.84,171.20,80.70,171.20,80.56,171.20,80.53,171.20,80.50,170.65,80.46,170.10,80.39,169.40,80.36,169.38,80.36,169.32,80.36,169.10,80.29,168.70,80.20,168.28,80.15,168.20,80.15,168.22,80.17,168.10,80.20,167.97,80.11,167.82,80.05,167.85,79.97,167.85,79.97,167.90
RZ_3422765_9841,null,null,50,0,2,79.91,167.88,79.86,167.72,79.84,167.47,79.83,167.12,79.76,166.47,79.70,165.93,79.65,165.45,79.64,165.45,79.62,165.45,79.70,165.40,79.79,165.32,79.84,165.28,79.81,165.22,79.79,165.07,79.80,164.93,79.79,164.78,79.76,164.57,79.79,164.03,79.75,163.55,79.70,163.22,79.65,163.35,79.66,163.60,79.69,163.85,79.66,164.03,79.62,163.97,79.60,163.90,79.61,163.72,79.69,163.60,79.78,163.57,79.85,163.65,79.85,163.65,79.84,163.47,79.84,163.12,79.84,162.90,79.74,162.75,79.64,162.68,79.62,162.62,79.71,162.60,79.75,162.68,79.71,162.70,79.69,162.62,79.69,162.50,79.69,162.40,79.67,162.35,79.69,162.40,79.70,162.47,79.76,162.53,79.84,162.53,79.89,162.47,79.83,162.40
RZ_3422765_9842,null,null,50,0,2,79.76,162.30,79.74,162.22,79.61,162.10,79.49,162.10,79.33,162.15,79.31,161.97,79.36,161.68,79.44,161.35,79.51,161.28,79.55,161.32,79.58,161.47,79.59,161.53,79.60,161.55,79.61,161.55,79.53,161.53,79.42,161.50,79.34,161.40,79.38,161.43,79.42,161.50,79.46,161.57,79.49,161.53,79.47,161.40,79.47,161.25,79.47,161.25,79.51,161.22,79.59,161.07,79.65,160.93,79.60,160.88,79.53,160.95,79.42,161.12,79.46,161.22,79.49,161.15,79.51,160.95,79.51,160.75,79.50,160.82,79.49,161.00,79.47,161.18,79.46,161.25,79.46,161.15,79.46,161.05,79.47,160.85,79.49,160.62,79.51,160.38,79.49,160.38,79.45,160.43,79.45,160.43,79.49,160.35,79.53,160.30,79.54,160.30,79.56,160.30
RZ_3422765_9843,null,null,49,0,2,79.59,160.30,79.60,160.22,79.66,160.18,79.74,160.05,79.78,159.97,79.71,160.15,79.65,160.38,79.61,160.55,79.60,160.60,79.60,160.75,79.61,160.93,79.56,161.03,79.50,161.03,79.47,160.93,79.51,160.78,79.55,160.65,79.55,160.62,79.54,160.62,79.54,160.55,79.51,160.47,79.49,160.25,79.56,160.07,79.62,160.20,79.65,160.60,79.62,161.00,79.64,161.07,79.67,161.00,79.67,160.93,79.69,160.65,79.70,160.43,79.74,160.22,79.70,160.22,79.65,160.25,79.59,160.30,79.59,160.45,79.64,160.50,79.70,160.43,79.75,160.38,79.74,160.43,79.69,160.30,79.65,160.03,79.58,159.82,79.54,159.90,79.51,160.05,79.51,160.18,79.53,160.03,79.56,159.78,79.66,159.40,79.75,159.28
RZ_3422765_9844,null,null,50,0,2,79.79,159.18,79.74,159.22,79.64,159.25,79.55,159.22,79.54,159.15,79.59,159.07,79.66,159.07,79.70,159.07,79.71,159.10,79.71,159.15,79.69,159.10,79.70,159.03,79.70,159.40,79.69,159.82,79.67,160.22,79.69,160.12,79.72,159.75,79.74,159.43,79.76,159.20,79.78,159.30,79.78,159.62,79.78,159.90,79.78,159.85,79.79,159.60,79.83,159.25,79.86,159.18,79.90,159.20,79.81,159.45,79.70,159.70,79.60,159.85,79.61,159.80,79.61,159.78,79.69,159.78,79.75,159.82,79.80,159.88,79.78,159.95,79.75,159.97,79.78,160.20,79.80,160.55,79.84,160.88,79.83,161.05,79.83,161.07,79.70,160.85,79.47,160.50,79.25,159.82,79.12,158.65,78.96,157.57,78.80,156.60,78.41,155.65,78.20,154.43
RZ_3422765_9845,null,null,50,0,2,77.71,152.50,77.42,151.03,77.11,149.12,76.71,148.05,76.42,146.03,75.95,144.68,75.71,142.62,75.30,141.62,74.79,139.70,74.33,137.78,73.76,134.97,73.24,132.62,72.70,130.43,72.08,128.18,71.28,126.20,70.40,123.40,69.50,120.75,68.85,116.95,68.16,113.22,67.46,110.40,66.99,107.88,66.45,105.60,66.01,103.10,65.46,100.65,65.16,98.50,64.95,95.72,64.85,93.62,64.56,91.45,64.20,89.60,63.76,87.05,63.38,84.53,63.11,82.15,62.69,80.97,62.35,79.83,62.00,78.05,61.66,76.00,61.44,73.95,61.31,72.42,61.09,71.05,60.69,69.88,60.31,68.62,60.09,67.45,59.91,66.10,59.67,64.88,59.50,63.42,59.39,62.25,59.25,61.15,59.16,60.30,59.01,58.65,58.81,57.38
RZ_3422765_9846,null,null,51,70,2,58.58,56.00,58.24,55.85,57.98,55.52,57.76,55.05,57.77,54.45,57.62,53.90,57.46,53.52,57.27,53.17,57.27,52.75,57.20,52.05,57.14,51.50,57.08,51.12,57.09,51.05,57.09,51.02,57.09,51.05,57.09,50.98,57.09,50.92,57.06,51.15,57.05,51.48,57.04,51.77,57.05,51.67,57.11,51.55,57.19,51.50,57.23,51.67,57.19,52.20,57.06,52.70,56.96,53.12,56.90,53.17,56.90,53.48,56.83,53.80,56.74,53.90,56.71,53.67,56.77,53.50,56.91,53.58,56.98,54.15,57.01,54.67,56.94,55.20,56.90,55.50,56.85,55.83,56.79,56.15,56.73,56.45,56.74,56.77,56.76,57.10,56.80,57.17,56.80,57.17,56.80,57.20,56.75,57.67,56.71,58.12,56.71,58.58,56.77,58.60,56.84,58.62
RZ_3422765_9847,null,null,51,0,2,56.86,58.60,56.86,58.58,56.84,58.75,56.83,58.95,56.77,59.17,56.75,59.23,56.76,59.25,56.73,59.23,56.70,59.30,56.65,59.45,56.70,59.60,56.73,59.67,56.75,59.65,56.75,59.65,56.80,59.62,56.85,59.62,56.86,60.02,56.80,60.42,56.75,60.83,56.75,60.80,56.81,60.80,56.88,60.83,56.88,61.00,56.80,61.27,56.74,61.55,56.70,61.58,56.69,61.50,56.67,61.58,56.67,61.70,56.70,61.85,56.75,61.88,56.76,62.00,56.76,62.12,56.73,62.20,56.79,62.15,56.83,62.12,56.85,62.02,56.84,61.95,56.89,62.20,56.92,62.52,56.95,62.80,56.91,62.73,56.88,62.65,56.84,62.67,56.81,62.70,56.83,62.70,56.84,62.67,56.86,62.62,56.84,62.58,56.84,62.55,56.84,62.55
RZ_3422765_9848,null,null,50,70,2,56.84,62.38,56.86,62.25,56.88,62.17,56.91,62.17,56.95,62.15,56.99,62.25,56.98,62.58,56.96,62.90,56.98,62.88,57.00,62.67,56.99,62.55,56.96,62.62,56.95,62.70,56.96,62.70,57.01,62.70,57.02,63.00,57.04,63.27,56.95,63.25,56.88,62.92,56.80,62.70,56.83,62.67,56.84,62.67,56.85,62.55,56.89,62.52,56.98,62.48,57.05,62.73,57.05,62.98,57.00,63.27,56.96,63.30,56.95,63.48,56.95,63.60,56.96,63.62,57.00,63.50,57.02,63.27,57.02,63.15,57.02,63.10,57.01,63.17,57.00,63.25,57.00,63.25,56.98,63.25,56.95,63.12,56.91,63.00,56.91,62.88,56.92,62.80,56.92,62.75,56.94,62.60,56.95,62.52,56.92,62.67,56.95,63.08,56.99,63.48
RZ_3422765_9849,null,null,51,0,2,57.04,63.50,57.04,63.40,57.02,63.33,57.01,63.35,56.98,63.30,56.95,63.27,56.90,63.27,56.88,63.30,56.85,63.33,56.91,63.40,56.98,63.48,57.01,63.55,56.98,63.55,56.98,63.48,57.01,63.40,57.01,63.35,56.99,63.33,56.98,63.23,57.02,63.10,57.09,63.02,57.14,62.98,57.14,63.02,57.09,62.95,57.05,62.85,57.02,62.95,57.00,63.15,56.95,63.35,56.91,63.38,56.86,63.40,56.84,63.45,56.80,63.52,56.79,63.58,56.88,63.52,56.98,63.38,57.06,63.27,57.06,63.27,57.08,63.20,57.08,63.08,57.08,62.95,57.06,62.92,57.06,62.92,57.02,63.05,56.99,63.15,56.92,63.23,56.90,63.17,56.91,63.33,56.94,63.50,56.98,63.67,56.95,63.65,56.94,63.60,56.90,63.50
RZ_3422765_9850,null,null,51,70,2,56.89,63.40,56.95,63.35,57.02,63.33,57.10,63.30,57.10,63.27,57.09,63.30,57.09,63.33,57.08,63.38,57.08,63.30,57.12,63.23,57.17,63.38,57.23,63.55,57.24,63.58,57.26,63.42,57.30,63.30,57.31,63.33,57.36,63.25,57.39,63.17,57.36,63.05,57.31,63.00,57.25,62.98,57.24,63.00,57.24,63.02,57.24,63.00,57.26,63.00,57.29,63.00,57.24,62.90,57.17,62.80,57.09,62.75,57.08,62.80,57.02,62.85,57.00,62.77,57.00,62.70,57.11,62.67,57.19,62.73,57.25,62.77,57.24,62.77,57.23,62.77,57.16,62.77,57.09,62.75,57.02,62.75,57.01,62.75,56.86,62.75,56.66,62.77,56.45,62.88,56.59,63.15,56.76,63.40,56.96,63.58,57.44,63.20,58.23,62.85,59.38,62.45
RZ_3422765_9851,null,null,50,0,2,60.51,62.40,61.62,61.92,62.92,60.98,64.19,59.73,65.51,58.73,66.85,57.42,67.99,56.30,69.08,54.85,69.85,53.48,70.61,52.02,71.38,50.90,72.15,49.60,73.05,48.45,73.89,47.17,74.79,46.50,75.60,45.55,76.47,44.90,77.36,44.15,78.36,43.05,79.33,41.55,80.21,39.70,81.01,38.23,81.65,36.25,82.34,35.00,82.91,32.90,83.60,31.40,84.12,29.65,84.75,28.55,85.17,27.60,85.67,26.20,85.91,25.20,86.30,23.77,86.50,22.82,86.70,21.80,86.78,20.88,86.86,20.15,86.95,19.62,87.00,19.18,87.03,18.75,87.06,18.30,87.08,17.57,87.10,16.88,87.08,16.15,87.08,16.20,87.01,16.23,86.91,16.23,86.79,16.15,86.61,16.05,86.36,15.85,86.09,15.68
RZ_3422765_9852,null,null,51,70,0,85.92,15.50,85.62,15.45,85.36,15.50,85.09,15.55,85.01,15.62,84.92,15.65,84.81,15.70,84.76,16.00,84.71,16.30,84.71,16.60,84.59,16.62,84.45,16.65,84.31,16.57,84.28,16.45,84.19,16.38,84.11,16.40,84.08,16.73,83.95,17.00,83.81,17.25,83.69,17.35,83.69,17.40,83.71,17.43,83.74,17.20,83.74,17.05,83.70,17.38,83.67,17.82,83.66,18.30,83.66,18.30,83.64,18.30,83.60,18.30,83.59,18.35,83.45,18.40,83.35,18.48,83.25,18.60,83.24,18.73,83.19,18.88,83.15,18.90,83.15,18.93,83.14,19.00,83.10,19.05,83.06,19.10,83.01,19.30,82.97,19.50,83.04,19.70,83.11,19.70,83.14,19.68,83.10,19.73,83.08,19.75,83.09,19.77,83.09,19.95,83.08,20.18
RZ_3422765_9853,null,null,50,0,0,83.08,20.30,83.09,20.23,83.09,20.32,83.09,20.50,83.09,20.77,83.09,20.82,83.05,20.90,83.01,20.88,82.97,20.88,82.96,20.95,82.96,21.02,82.88,20.98,82.80,20.85,82.80,20.82,82.95,20.93,83.10,20.95,83.17,20.82,83.11,20.70,83.04,20.73,82.96,20.93,82.96,21.10,82.99,21.15,83.01,21.12,82.99,21.02,82.94,20.95,82.89,20.85,82.90,21.00,82.92,21.20,82.92,21.40,82.92,21.43,82.92,21.43,82.92,21.40,82.90,21.25,82.86,21.10,82.83,21.00,82.81,21.10,82.83,21.23,82.85,21.35,82.86,21.45,82.84,21.48,82.81,21.50,82.84,21.77,82.88,22.05,82.91,22.10,82.92,21.98,82.92,21.88,82.91,21.95,82.91,22.02,82.91,22.05,82.91,22.23
RZ_3422765_9854,null,null,50,70,0,82.91,22.40,82.88,22.55,82.84,22.50,82.81,22.38,82.81,22.27,82.83,22.27,82.88,22.35,82.92,22.40,82.96,22.35,82.94,22.18,82.89,22.00,82.86,21.98,82.86,22.00,82.89,22.12,82.91,22.25,82.92,22.38,82.86,22.40,82.80,22.43,82.76,22.45,82.80,22.45,82.81,22.40,82.80,22.38,82.86,22.43,82.97,22.50,82.96,22.20,82.83,21.93,82.74,21.70,82.76,21.85,82.80,21.95,82.81,21.98,82.83,22.00,82.85,21.95,82.86,21.90,82.86,22.02,82.88,22.20,82.89,22.52,82.90,22.65,82.91,22.80,82.92,22.77,82.94,22.82,82.95,22.90,82.97,23.07,83.00,23.20,83.01,23.00,83.05,22.68,83.08,22.32,83.10,22.27,83.08,22.25,83.04,22.27,83.01,22.27
RZ_3422765_9855,null,null,50,0,0,82.97,22.25,82.97,22.23,82.96,22.15,82.95,22.07,82.96,22.05,82.99,22.15,83.04,22.27,83.06,22.55,83.09,22.75,83.06,22.85,83.05,22.77,83.03,22.73,83.01,22.75,83.04,22.75,83.09,22.77,83.15,22.80,83.16,22.80,83.05,22.80,82.92,22.95,82.84,23.10,82.89,23.23,82.94,23.20,82.95,22.93,82.97,22.52,83.00,22.15,83.03,22.05,83.04,22.10,83.04,22.18,83.04,22.25,83.03,22.35,83.03,22.48,83.03,22.35,83.04,22.20,83.05,22.18,83.06,22.27,83.09,22.40,83.12,22.60,83.16,22.80,83.16,23.02,83.15,23.05,83.15,23.07,83.15,23.05,83.17,23.05,83.21,23.05,83.16,23.05,83.09,23.18,83.03,23.30,83.03,23.38,83.01,23.35,83.00,23.32
RZ_3422765_9856,null,null,50,70,0,82.99,23.35,82.96,23.38,82.95,23.40,82.89,23.45,82.85,23.45,82.83,23.45,82.84,23.38,82.80,23.25,82.78,23.12,82.75,23.18,82.80,23.30,82.85,23.35,82.88,23.20,82.89,22.98,82.91,22.80,82.94,22.90,82.91,23.07,82.85,23.18,82.78,23.05,82.78,23.12,82.78,23.30,82.79,23.57,82.80,23.65,82.84,23.70,82.88,23.62,82.86,23.55,82.83,23.52,82.80,23.57,82.79,23.60,82.80,23.60,82.81,23.60,82.85,23.90,82.89,24.20,82.92,24.23,82.96,23.70,82.91,23.18,82.84,22.98,82.76,22.98,82.83,23.05,82.89,23.12,82.95,23.23,82.90,23.25,82.86,23.30,82.90,23.30,82.96,23.45,82.96,23.57,82.91,23.65,82.86,23.57,82.94,23.50,83.01,23.40
RZ_3422765_9857,null,null,50,0,0,82.99,23.32,82.91,23.20,82.84,23.15,82.88,23.12,82.95,23.02,82.99,22.82,82.99,22.62,82.94,22.95,82.90,23.35,82.90,23.75,82.85,23.70,82.80,23.60,82.78,23.57,82.83,23.57,82.89,23.57,82.91,23.52,82.92,23.50,82.90,23.32,82.86,23.18,82.85,23.00,82.85,23.23,82.86,23.50,82.88,23.77,82.90,23.80,82.91,23.75,82.94,23.65,82.95,23.60,83.01,23.55,83.08,23.60,83.06,23.60,82.99,23.60,82.96,23.65,83.01,23.70,83.04,23.77,83.04,23.70,83.05,23.68,82.99,23.68,82.91,23.73,82.88,23.68,82.91,23.55,82.94,23.43,82.94,23.38,82.96,23.43,82.97,23.43,82.97,23.43,82.94,23.40,82.95,23.38,82.97,23.27,83.00,23.23,83.00,23.18
RZ_3422765_9858,null,null,51,70,0,83.04,23.18,83.06,23.23,83.04,23.25,82.97,23.30,82.89,23.40,82.86,23.50,82.84,23.62,82.89,23.68,82.97,23.73,83.06,23.73,83.10,23.80,83.10,23.95,83.10,24.12,83.11,24.00,83.12,23.80,83.12,23.52,83.11,23.50,83.10,23.52,83.11,23.62,83.12,23.68,83.12,23.68,83.10,23.62,83.08,23.48,83.08,23.32,83.08,23.23,83.09,23.23,83.09,23.23,83.10,23.27,83.08,23.27,83.06,23.07,83.04,22.85,83.04,22.60,83.03,22.57,83.08,22.55,83.12,22.52,83.08,22.50,82.97,22.48,82.91,22.35,83.00,22.20,83.08,22.02,83.11,21.95,83.08,22.00,83.05,22.02,83.03,22.05,83.03,22.00,83.06,22.10,83.15,22.27,83.30,22.45,83.40,22.50,83.46,22.70,83.60,22.88
RZ_3422765_9859,null,null,50,0,0,83.74,23.30,83.86,23.85,83.85,24.48,83.83,25.25,83.80,25.75,83.76,26.45,84.04,26.95,84.30,28.15,84.54,29.27,84.42,31.00,84.33,32.17,84.16,34.08,84.05,35.58,83.79,37.60,83.42,39.00,83.05,40.65,82.81,42.17,82.65,44.12,82.44,46.00,82.22,47.85,82.12,49.38,82.04,51.20,81.99,52.67,81.92,54.55,81.90,55.67,81.90,57.45,81.86,59.20,81.81,61.10,81.75,62.83,81.69,64.65,81.60,66.80,81.46,68.95,81.35,70.72,81.22,72.58,80.84,74.38,80.42,76.50,80.04,78.28,79.88,80.78,79.56,82.72,79.19,85.20,78.86,86.53,78.64,88.80,78.39,90.53,77.97,92.62,77.55,95.12,77.03,97.38,76.60,100.10,76.08,102.72,75.62,106.03,75.19,109.20
RZ_3422765_9860,null,null,50,70,0,74.85,112.75,74.41,116.42,73.94,120.38,73.55,123.10,73.10,126.30,72.69,129.53,72.20,133.62,71.81,137.05,71.49,139.53,71.06,142.03,70.78,144.35,70.39,147.20,70.15,149.35,69.85,151.53,69.50,153.35,69.09,155.18,68.59,157.10,68.08,159.18,67.61,161.20,67.29,163.45,67.01,165.65,66.76,167.62,66.46,169.62,66.26,171.53,66.05,173.28,65.86,174.45,65.58,175.82,65.31,177.30,65.04,178.82,64.91,180.20,64.83,181.18,64.74,182.00,64.62,183.07,64.53,184.03,64.31,184.72,64.11,185.35,63.90,186.00,63.83,186.97,63.79,187.40,63.75,188.05,63.73,188.68,63.69,189.53,63.71,190.18,63.76,190.60,63.81,190.82,63.76,191.45,63.83,192.00,63.92,192.43,64.11,192.45,64.19,192.47
RZ_3422765_9861,null,null,50,0,0,64.24,192.43,64.22,192.32,64.25,192.18,64.28,192.05,64.36,191.93,64.45,191.65,64.56,191.20,64.60,190.88,64.64,190.72,64.66,190.78,64.69,190.60,64.71,190.43,64.74,190.10,64.81,189.90,64.91,189.70,65.00,189.62,64.99,189.60,64.99,189.55,64.99,189.53,65.01,189.15,65.06,188.80,65.11,188.50,65.12,188.55,65.12,188.57,65.12,188.47,65.16,188.00,65.20,187.57,65.29,186.78,65.38,186.38,65.47,186.05,65.53,186.18,65.56,186.38,65.65,186.50,65.72,186.62,65.67,186.47,65.58,186.15,65.46,185.85,65.47,185.72,65.49,185.55,65.51,185.35,65.54,185.10,65.55,185.15,65.54,185.22,65.51,185.30,65.51,185.12,65.51,185.05,65.56,185.00,65.60,185.07,65.62,184.95,65.62,184.80
RZ_3422765_9862,null,null,50,70,0,65.61,184.72,65.64,184.55,65.71,184.38,65.79,184.15,65.84,184.00,65.80,183.80,65.75,183.65,65.72,183.55,65.71,183.47,65.72,183.40,65.75,183.28,65.79,183.15,65.80,182.90,65.81,182.75,65.86,182.62,65.90,182.62,65.99,182.53,66.04,182.47,65.97,182.47,65.88,182.80,65.80,183.05,65.92,182.82,66.04,182.40,66.12,182.03,66.11,182.05,66.11,182.10,66.11,182.03,66.12,181.97,66.06,182.05,65.99,182.20,65.92,182.32,65.90,182.32,65.90,182.18,65.92,182.03,66.00,181.60,66.06,181.35,66.10,181.10,66.11,181.15,66.12,181.12,66.15,181.07,66.15,181.28,66.15,181.53,66.14,181.68,66.15,181.53,66.17,181.28,66.22,181.12,66.26,181.00,66.30,181.12,66.31,181.25,66.38,181.32
RZ_3422765_9863,null,null,51,0,0,66.41,181.25,66.44,181.20,66.44,181.12,66.45,181.00,66.47,180.85,66.49,180.80,66.40,180.90,66.33,181.00,66.31,181.10,66.40,180.72,66.49,180.32,66.51,179.93,66.53,180.18,66.54,180.40,66.60,180.60,66.62,180.62,66.65,180.65,66.61,180.68,66.58,180.62,66.53,180.60,66.50,180.57,66.50,180.38,66.50,180.18,66.46,180.03,66.40,180.07,66.40,180.15,66.41,180.12,66.42,180.10,66.41,180.43,66.39,180.80,66.40,180.62,66.49,180.10,66.56,179.90,66.59,180.25,66.59,180.43,66.61,180.22,66.62,180.07,66.62,180.15,66.62,180.22,66.61,180.30,66.61,180.32,66.60,180.43,66.62,180.53,66.67,180.62,66.74,180.60,66.76,180.55,66.76,180.50,66.75,180.53,66.70,180.57,66.66,180.38,66.69,180.12
RZ_3422765_9864,null,null,50,70,0,66.75,179.85,66.69,179.78,66.59,179.68,66.53,179.60,66.58,179.88,66.62,180.20,66.62,180.25,66.65,179.97,66.67,179.65,66.67,179.57,66.66,179.70,66.61,179.93,66.56,180.15,66.65,179.95,66.78,179.70,66.91,179.35,66.95,179.25,67.00,179.20,67.03,179.28,66.99,179.40,66.96,179.45,66.88,179.50,66.80,179.47,66.72,179.47,66.69,179.60,66.65,179.70,66.61,179.85,66.61,179.93,66.62,179.97,66.64,179.88,66.65,179.78,66.72,179.80,66.84,180.00,66.94,180.40,66.94,180.65,66.86,180.82,66.79,180.82,66.72,180.72,66.69,180.47,66.66,179.80,66.58,179.03,66.54,178.05,66.46,177.43,66.50,176.50,66.51,175.68,66.54,174.82,66.53,174.38,66.51,174.00,66.66,173.40,66.83,172.90
RZ_3422765_9865,null,null,50,0,0,67.00,172.57,67.01,172.62,67.05,172.30,67.08,171.78,67.11,171.35,67.14,171.28,67.17,171.15,67.14,170.93,67.04,170.32,66.96,169.47,66.97,168.55,67.04,167.88,67.08,167.32,67.11,166.85,67.14,166.43,67.17,165.93,67.21,165.50,67.26,165.10,67.30,164.97,67.28,164.75,67.24,164.60,67.22,164.55,67.30,164.62,67.39,164.55,67.46,164.53,67.42,164.47,67.38,164.30,67.30,164.20,67.29,164.07,67.34,164.12,67.41,164.10,67.49,164.05,67.46,164.00,67.46,163.93,67.45,163.93,67.47,163.95,67.47,164.00,67.49,164.00,67.47,164.00,67.47,164.00,67.45,164.18,67.42,164.38,67.44,164.20,67.46,163.88,67.51,163.57,67.55,163.55,67.60,163.50,67.62,163.40,67.64,163.43,67.64,163.50
RZ_3422765_9866,null,null,50,70,0,67.59,163.45,67.54,163.40,67.47,163.50,67.45,163.60,67.47,163.72,67.54,163.57,67.60,163.50,67.59,163.68,67.56,164.00,67.49,164.30,67.42,164.30,67.51,164.25,67.65,164.30,67.76,164.38,67.70,164.50,67.62,164.60,67.58,164.68,67.54,165.00,67.50,165.12,67.45,165.28,67.47,165.10,67.49,165.10,67.61,165.10,67.69,165.05,67.74,164.97,67.64,165.32,67.54,165.72,67.47,166.05,67.47,165.93,67.51,165.45,67.56,165.05,67.62,164.75,67.61,164.93,67.58,165.07,67.55,165.15,67.53,165.10,67.50,165.07,67.46,165.12,67.41,165.25,67.36,165.40,67.38,165.43,67.45,165.47,67.53,165.50,67.53,165.68,67.50,165.85,67.50,165.55,67.54,165.07,67.49,165.25,67.34,165.88,67.20,166.25
RZ_3422765_9867,null,null,50,0,0,67.25,165.97,67.36,165.70,67.46,165.72,67.49,165.70,67.51,165.65,67.56,165.57,67.59,165.50,67.59,165.57,67.55,165.75,67.53,165.82,67.55,165.62,67.58,165.30,67.58,165.53,67.51,165.88,67.46,166.12,67.45,166.00,67.46,165.90,67.47,165.93,67.46,165.97,67.44,166.05,67.44,166.00,67.49,165.95,67.54,165.93,67.58,165.88,67.56,165.78,67.54,165.70,67.54,165.70,67.60,165.70,67.66,165.70,67.69,165.62,67.69,165.57,67.70,165.62,67.70,165.88,67.64,166.12,67.54,166.25,67.41,166.28,67.35,166.40,67.36,166.50,67.40,166.45,67.45,166.28,67.51,166.22,67.56,166.35,67.62,166.45,67.64,166.35,67.65,166.28,67.65,166.35,67.65,166.50,67.65,166.62,67.61,166.57,67.54,166.53
RZ_3422765_9868,null,null,50,70,0,67.45,166.60,67.41,166.68,67.44,166.47,67.51,165.97,67.59,165.47,67.59,165.72,67.56,166.20,67.51,166.70,67.53,166.70,67.56,166.65,67.62,166.65,67.67,166.70,67.66,166.78,67.62,166.85,67.59,166.68,67.61,166.28,67.65,165.88,67.67,165.62,67.66,165.57,67.62,165.60,67.59,165.70,67.58,165.80,67.58,165.60,67.58,165.47,67.62,165.43,67.66,165.62,67.69,165.78,67.67,165.68,67.72,165.53,67.76,165.65,67.69,165.95,67.58,166.20,67.46,166.20,67.45,166.22,67.44,166.22,67.47,166.22,67.51,166.22,67.55,166.12,67.51,166.05,67.47,165.97,67.54,166.05,67.61,166.10,67.67,166.10,67.66,166.10,67.60,166.10,67.56,165.88,67.54,165.65,67.59,165.47,67.59,165.93,67.64,166.38
RZ_3422765_9869,null,null,50,0,0,67.67,166.75,67.72,166.75,67.76,166.72,67.83,166.35,67.89,165.97,67.90,165.70,67.84,165.80,67.79,165.68,67.74,165.47,67.70,165.50,67.64,165.75,67.66,165.93,67.74,165.88,67.79,165.88,67.75,165.95,67.72,166.00,67.71,166.00,67.71,166.00,67.69,166.15,67.62,166.32,67.58,166.47,67.64,166.20,67.71,165.90,67.78,165.80,67.75,165.97,67.74,166.18,67.75,166.07,67.75,166.00,67.75,165.93,67.72,165.95,67.70,166.15,67.71,166.28,67.74,166.35,67.79,166.25,67.81,166.12,67.83,166.07,67.79,166.05,67.74,166.10,67.65,166.15,67.61,166.25,67.64,166.35,67.69,166.45,67.70,166.47,67.66,166.50,67.65,166.50,67.67,166.45,67.69,166.43,67.70,166.40,67.72,166.43,67.76,166.43
RZ_3422765_9870,null,null,50,70,0,67.80,166.43,67.80,166.55,67.79,166.68,67.76,166.82,67.75,166.88,67.69,166.90,67.61,166.90,67.54,166.88,67.55,166.88,67.56,166.60,67.61,166.32,67.67,166.03,67.72,166.03,67.79,166.12,67.84,166.30,67.86,166.53,67.85,166.62,67.84,166.62,67.83,166.57,67.91,166.25,68.00,165.95,68.05,165.85,67.97,165.93,67.91,165.97,67.89,165.95,67.83,166.00,67.75,166.05,67.80,166.05,67.91,166.05,68.00,166.07,67.96,166.12,67.88,166.20,67.80,166.22,67.79,166.25,67.80,166.50,67.80,166.75,67.74,167.05,67.66,167.10,67.60,166.95,67.70,166.72,67.84,166.43,67.90,166.30,67.84,166.43,67.80,166.65,67.83,166.93,67.85,166.97,67.88,166.62,67.90,166.25,67.91,165.95,67.89,166.12
RZ_3422765_9871,null,null,50,0,0,67.86,166.20,67.89,166.20,67.94,166.30,68.00,166.40,68.03,166.47,68.04,166.47,68.03,166.62,67.96,166.78,67.90,166.85,67.81,166.70,67.78,166.57,67.74,166.43,67.71,166.43,67.83,166.45,67.94,166.43,67.97,166.57,67.88,166.90,67.88,167.22,67.96,167.30,68.09,167.15,68.11,167.03,68.06,167.05,67.95,167.07,67.84,167.10,67.81,167.15,67.88,167.15,67.99,167.12,68.10,166.93,68.14,166.80,68.10,166.90,68.03,167.10,67.96,167.30,67.92,167.18,67.91,167.05,67.92,166.93,67.91,166.97,67.89,167.03,67.85,167.05,67.83,167.05,67.80,167.07,67.81,167.10,67.83,167.07,67.86,167.07,67.90,167.15,67.94,167.25,67.95,167.35,67.96,167.32,67.97,167.32,67.90,167.32,67.81,167.22
RZ_3422765_9872,null,null,50,70,0,67.76,167.05,67.79,166.85,67.83,166.75,67.83,166.75,67.90,166.72,67.97,166.75,68.05,166.75,68.03,166.75,68.05,166.78,68.08,166.78,68.04,166.82,67.95,166.88,67.92,166.95,67.96,166.97,68.01,166.97,68.01,166.90,68.03,166.85,67.99,166.78,67.95,166.80,67.92,166.82,67.92,166.88,67.94,166.90,67.96,166.95,68.01,166.72,68.08,166.50,68.09,166.28,68.08,166.28,68.03,166.65,67.95,167.05,67.88,167.45,67.88,167.50,67.91,167.50,67.89,167.45,67.74,167.32,67.60,166.88,67.55,166.47,67.67,166.12,67.80,166.30,67.94,166.50,68.25,166.60,68.55,166.55,69.10,167.10,69.62,167.72,70.55,168.47,71.41,168.62,72.53,168.90,73.59,169.05,74.91,169.22,76.11,169.38,77.59,169.95
RZ_3422765_9873,null,null,50,0,0,79.12,170.53,80.67,170.97,82.09,171.10,83.42,171.22,84.80,171.15,86.09,171.00,87.34,170.85,88.58,170.88,89.66,171.30,90.78,171.70,91.70,172.55,92.75,173.03,93.53,173.55,94.49,173.72,95.39,173.97,96.51,174.22,97.31,174.50,98.31,174.75,99.04,174.95,99.97,175.03,100.64,175.18,101.39,175.32,102.01,175.43,102.60,175.30,103.00,175.18,103.49,175.15,103.80,175.20,104.09,175.68,104.29,176.12,104.44,176.55,104.55,176.70,104.60,176.82,104.67,176.43,104.75,175.88,104.74,175.22,104.70,175.10,104.59,174.95,104.49,174.88,104.40,174.78,104.29,174.72,104.16,174.85,103.97,175.10,103.90,175.57,103.66,175.88,103.51,176.00,103.30,175.88,103.15,175.70,103.01,175.60,102.94,175.50,102.84,175.35
RZ_3422765_9874,null,null,50,70,0,102.70,175.22,102.55,175.12,102.42,175.10,102.34,175.05,102.25,175.03,102.15,174.93,101.94,174.88,101.74,174.80,101.61,174.85,101.59,174.88,101.56,174.90,101.59,174.90,101.60,174.90,101.54,174.95,101.45,175.00,101.39,174.95,101.41,174.93,101.29,174.93,101.12,175.03,100.97,175.10,100.96,175.22,100.95,175.35,100.95,175.30,100.95,175.18,100.99,174.88,101.01,174.68,101.04,174.50,101.04,174.45,100.95,174.43,100.85,174.57,100.75,174.78,100.74,175.00,100.74,175.00,100.76,174.97,100.79,174.93,100.81,175.03,100.81,175.15,100.81,175.30,100.83,175.32,100.80,175.35,100.79,175.35,100.76,175.30,100.78,175.32,100.78,175.35,100.76,175.32,100.74,175.15,100.72,174.88,100.71,174.72,100.71,174.65,100.71,174.62
RZ_3422765_9875,null,null,50,0,0,100.62,174.57,100.54,174.88,100.47,175.18,100.53,175.47,100.59,175.43,100.62,175.32,100.62,175.20,100.61,175.15,100.60,175.15,100.59,175.05,100.56,174.97,100.53,175.00,100.51,175.05,100.51,175.05,100.53,175.12,100.54,175.38,100.56,175.70,100.49,175.43,100.41,174.90,100.36,174.40,100.36,174.38,100.36,174.45,100.42,174.50,100.47,174.47,100.49,174.40,100.44,174.30,100.39,174.45,100.36,174.62,100.35,174.75,100.35,174.72,100.35,174.97,100.36,175.25,100.39,175.45,100.41,175.28,100.41,175.20,100.39,175.20,100.42,175.45,100.47,175.60,100.55,175.38,100.54,174.95,100.53,174.60,100.50,174.65,100.49,174.70,100.47,174.70,100.46,174.70,100.44,174.82,100.46,174.93,100.50,175.03,100.54,175.00,100.54,174.88
RZ_3422765_9876,null,null,50,70,0,100.51,174.80,100.49,174.72,100.45,174.78,100.40,174.80,100.36,174.78,100.35,174.70,100.39,174.55,100.41,174.45,100.45,174.35,100.50,174.28,100.55,174.22,100.59,174.35,100.60,174.47,100.59,174.68,100.54,174.85,100.38,175.00,100.25,174.95,100.22,174.75,100.33,174.53,100.44,174.40,100.46,174.28,100.50,174.15,100.50,174.07,100.55,174.10,100.59,174.15,100.56,174.20,100.45,174.25,100.35,174.25,100.30,174.22,100.33,174.18,100.33,174.18,100.31,174.30,100.31,174.40,100.31,174.43,100.33,174.35,100.30,174.28,100.28,174.35,100.26,174.43,100.30,174.32,100.40,174.18,100.47,174.07,100.55,174.15,100.56,174.22,100.56,174.30,100.56,174.32,100.55,174.28,100.54,174.22,100.54,174.22,100.55,174.30,100.55,174.55
RZ_3422765_9877,null,null,50,0,0,100.53,174.78,100.51,174.95,100.50,175.00,100.50,175.07,100.39,175.03,100.28,174.82,100.12,174.28,100.03,173.82,99.90,172.45,99.71,170.70,99.45,168.47,99.25,166.53,98.96,164.70,98.86,162.35,98.54,160.72,98.36,157.93,98.09,155.90,97.99,152.90,97.90,151.18,97.67,149.03,97.51,146.75,97.08,143.57,96.75,140.20,96.38,137.45,96.10,135.43,96.01,132.07,95.62,128.62,95.47,125.00,95.25,122.60,95.34,119.12,95.39,115.67,95.10,111.92,94.83,109.15,94.38,105.78,93.86,103.30,93.15,100.35,92.49,97.92,92.09,95.45,91.51,93.40,90.96,91.55,90.60,89.17,90.40,86.75,90.16,84.60,89.91,82.70,89.76,80.65,89.78,78.53,89.49,77.05,89.30,75.50,89.08,74.45,89.16,72.65
RZ_3422765_9878,null,null,52,70,0,89.16,71.30,89.09,69.30,88.81,67.65,88.41,65.97,88.14,64.47,87.83,62.67,87.64,61.05,87.42,59.35,87.16,57.80,86.70,56.25,86.19,54.77,85.66,53.02,85.20,50.80,84.61,49.00,84.24,47.05,83.89,45.62,83.72,43.70,83.50,42.75,83.31,41.45,83.12,40.48,83.04,39.15,83.03,38.30,82.99,37.12,82.91,36.40,82.88,35.42,82.88,34.67,82.74,33.40,82.58,32.60,82.29,31.62,82.19,30.95,82.05,30.00,81.97,29.40,81.90,28.80,81.90,28.20,81.96,27.48,82.01,26.82,82.10,26.38,82.19,25.73,82.30,25.27,82.33,24.55,82.35,24.30,82.35,24.02,82.38,24.02,82.34,24.02,82.29,24.05,82.24,24.10,82.26,24.20,82.26,24.25,82.25,24.27,82.29,24.23,82.35,24.18,82.41,24.18
RZ_3422765_9879,null,null,51,0,0,82.45,24.12,82.53,24.10,82.58,24.12,82.58,24.25,82.53,24.48,82.55,24.68,82.60,24.93,82.67,25.50,82.70,26.00,82.66,26.43,82.60,26.57,82.54,26.73,82.54,26.88,82.54,26.90,82.53,26.93,82.50,27.18,82.49,27.50,82.50,27.85,82.54,28.05,82.58,28.20,82.64,28.35,82.66,28.62,82.66,28.85,82.62,29.30,82.60,29.55,82.59,29.93,82.59,30.20,82.59,30.48,82.58,30.52,82.58,30.43,82.60,30.32,82.67,30.32,82.75,30.30,82.80,30.45,82.79,30.62,82.76,30.77,82.76,30.77,82.78,30.77,82.79,31.00,82.76,31.23,82.71,31.45,82.65,31.48,82.64,31.50,82.62,31.48,82.70,31.48,82.78,31.45,82.81,31.52,82.74,31.77,82.67,32.02,82.69,32.23,82.69,32.23
RZ_3422765_9880,null,null,51,70,0,82.70,32.33,82.70,32.40,82.72,32.38,82.76,32.30,82.79,32.30,82.75,32.38,82.72,32.40,82.72,32.50,82.80,32.62,82.88,32.77,82.86,32.77,82.80,32.85,82.78,32.92,82.80,32.98,82.81,32.98,82.78,32.77,82.74,32.58,82.74,32.35,82.72,32.30,82.71,32.48,82.71,32.73,82.70,33.02,82.70,33.17,82.69,33.45,82.70,33.62,82.72,33.73,82.75,33.65,82.76,33.52,82.80,33.48,82.83,33.52,82.78,33.62,82.71,33.65,82.61,33.65,82.59,33.75,82.59,33.80,82.61,33.85,82.65,33.60,82.72,33.38,82.79,33.48,82.83,33.77,82.83,34.00,82.80,33.95,82.78,33.90,82.81,34.00,82.86,34.12,82.91,34.00,82.88,33.77,82.84,33.55,82.83,33.42,82.79,33.30,82.78,33.25
RZ_3422765_9881,null,null,50,0,0,82.78,33.33,82.81,33.40,82.84,33.50,82.85,33.70,82.85,33.83,82.88,33.85,82.89,33.60,82.86,33.40,82.80,33.48,82.72,33.73,82.76,33.95,82.85,33.92,82.92,33.90,82.86,33.88,82.81,33.88,82.78,33.80,82.83,33.70,82.85,33.60,82.85,33.65,82.84,33.73,82.85,33.73,82.89,33.65,82.92,33.70,82.91,33.73,82.89,33.77,82.85,33.73,82.83,33.75,82.81,33.90,82.81,34.08,82.79,34.10,82.75,33.98,82.70,33.90,82.69,34.02,82.71,34.15,82.74,34.42,82.76,34.62,82.74,34.80,82.72,34.83,82.71,34.88,82.71,34.88,82.72,34.67,82.74,34.52,82.76,34.35,82.79,34.38,82.81,34.30,82.81,34.25,82.80,34.27,82.79,34.38,82.78,34.45,82.76,34.45
RZ_3422765_9882,null,null,49,70,0,82.74,34.38,82.70,34.33,82.71,34.30,82.76,34.30,82.80,34.30,82.81,34.27,82.81,34.27,82.83,34.33,82.84,34.42,82.83,34.65,82.81,34.90,82.80,35.12,82.79,35.15,82.79,35.05,82.81,34.95,82.85,34.90,82.88,34.90,82.86,34.88,82.85,34.85,82.84,34.83,82.84,34.83,82.83,34.80,82.80,34.67,82.78,34.58,82.75,34.40,82.76,34.27,82.84,34.15,82.90,34.12,82.95,34.10,82.95,34.05,82.94,34.00,82.91,34.02,82.89,34.15,82.84,34.10,82.80,34.05,82.78,34.02,82.79,34.23,82.83,34.33,82.86,34.25,82.90,34.15,82.84,34.05,82.75,34.08,82.69,34.05,82.72,34.00,82.76,33.95,82.79,33.95,82.78,34.17,82.78,34.40,82.79,34.48
RZ_3422765_9883,null,null,51,0,0,82.81,34.38,82.83,34.33,82.84,34.33,82.84,34.27,82.83,34.20,82.81,34.20,82.76,34.23,82.72,34.27,82.72,34.38,82.75,34.48,82.79,34.35,82.80,33.92,82.80,33.50,82.72,33.30,82.66,33.17,82.47,32.23,82.35,31.30,82.22,30.43,82.04,30.30,81.85,29.82,81.64,29.40,81.53,28.77,81.42,28.35,81.30,27.73,81.28,27.27,81.21,26.88,81.19,26.27,81.14,25.80,81.15,25.07,81.17,24.77,81.11,24.45,80.95,24.43,80.79,24.25,80.64,23.93,80.55,23.45,80.44,22.98,80.40,22.68,80.31,22.55,80.22,22.18,80.14,21.80,79.97,21.43,79.85,21.43,79.76,21.30,79.76,21.07,79.75,20.85,79.74,20.82,79.78,20.90,79.83,20.45,79.85,19.95,79.85,19.70,79.88,19.95
RZ_3422765_9884,null,null,51,70,0,79.90,20.23,79.94,20.25,79.91,20.23,79.91,20.15,79.85,20.05,79.81,19.95,79.75,19.80,79.74,19.68,79.70,19.52,79.69,19.50,79.72,19.50,79.76,19.65,79.80,19.77,79.88,19.85,79.97,19.80,80.09,19.70,80.10,19.60,80.04,19.52,79.96,19.50,79.90,19.43,79.94,19.38,79.97,19.35,80.00,19.40,80.00,19.48,80.01,19.70,80.03,19.88,80.03,20.05,80.03,20.05,80.04,20.05,80.03,20.18,80.03,20.40,80.03,20.60,80.04,20.68,80.05,20.68,80.03,20.68,79.99,20.68,80.03,20.70,80.10,20.77,80.17,20.88,80.17,21.00,80.17,20.82,80.17,20.57,80.19,20.40,80.19,20.52,80.20,20.75,80.20,20.98,80.17,21.18,80.14,21.25,80.10,21.15,80.08,21.02,80.08,21.10
RZ_3422765_9885,null,null,51,0,0,80.04,21.27,80.00,21.45,79.95,21.45,80.01,21.45,80.11,21.40,80.22,21.35,80.28,21.35,80.26,21.45,80.25,21.45,80.24,21.43,80.25,21.35,80.25,21.35,80.25,21.38,80.24,21.48,80.20,21.62,80.15,21.75,80.11,21.80,80.09,21.82,80.15,21.82,80.22,21.85,80.28,21.88,80.24,21.90,80.19,21.93,80.16,21.93,80.16,21.90,80.20,22.00,80.26,22.10,80.29,22.25,80.30,22.30,80.28,22.35,80.28,22.32,80.33,22.27,80.39,22.18,80.35,22.10,80.25,22.07,80.19,22.05,80.24,22.02,80.29,21.93,80.33,21.85,80.36,21.77,80.36,21.77,80.33,21.90,80.30,21.98,80.24,22.02,80.19,21.98,80.17,22.05,80.24,22.10,80.30,22.12,80.31,21.98,80.31,21.88,80.31,21.77
RZ_3422765_9886,null,null,51,70,0,80.33,21.73,80.35,21.70,80.35,21.65,80.34,21.65,80.33,21.65,80.33,21.62,80.35,21.65,80.35,21.65,80.35,21.68,80.35,21.75,80.35,21.85,80.35,21.95,80.33,21.95,80.33,21.93,80.33,21.88,80.33,21.90,80.33,22.15,80.33,22.38,80.34,22.60,80.31,22.55,80.30,22.50,80.28,22.43,80.34,22.38,80.40,22.35,80.42,22.38,80.41,22.40,80.42,22.43,80.45,22.43,80.47,22.48,80.49,22.52,80.47,22.60,80.45,22.65,80.42,22.70,80.41,22.85,80.38,23.00,80.34,22.98,80.31,22.82,80.34,22.57,80.31,22.50,80.29,22.57,80.38,22.75,80.49,22.73,80.59,22.52,80.53,22.35,80.47,22.50,80.42,22.68,80.42,22.85,80.41,22.88,80.41,22.93,80.44,22.93,80.46,22.98
RZ_3422765_9887,null,null,51,0,0,80.50,23.02,80.50,23.05,80.51,23.07,80.51,23.07,80.45,23.02,80.39,23.00,80.34,22.95,80.36,23.00,80.42,23.02,80.47,23.05,80.55,23.10,80.59,23.15,80.59,23.10,80.54,22.98,80.50,22.85,80.45,22.80,80.40,22.80,80.34,22.62,80.31,22.48,80.34,22.32,80.35,22.25,80.36,22.10,80.34,21.90,80.45,21.75,80.59,21.48,80.75,20.90,80.80,20.38,80.81,19.95,80.78,19.80,80.74,19.52,80.71,19.30,80.71,19.35,80.71,19.57,80.74,19.82,80.76,19.82,80.69,20.15,80.59,20.50,80.50,21.30,80.51,21.93,80.56,22.75,80.66,23.23,80.76,23.95,80.80,24.70,80.79,25.70,80.83,26.70,80.88,27.88,80.79,29.48,80.61,31.45,80.40,33.92,80.28,36.95,80.06,40.35
RZ_3422765_9888,null,null,50,70,0,79.79,44.55,79.72,49.55,80.08,55.52,80.84,62.90,81.47,71.78,81.74,81.92,81.44,92.35,80.65,105.78,79.64,120.17,78.84,131.25,78.54,135.40,78.54,135.40
RZ_3422765_9889,null,null,50,0,0,null
RZ_3422765_9890,null,null,50,70,0,null
RZ_3422765_9891,null,null,50,0,0,56.51,202.72,56.51,202.72,56.64,202.10,56.76,201.50,56.90,199.75,56.96,198.22,57.09,195.93,57.19,194.72,57.76,192.43,58.31,190.43,58.91,187.75,59.04,185.82,59.11,184.32,59.17,182.50,59.24,181.10,59.31,178.93,59.35,177.75,59.94,176.10,60.51,175.25,61.40,173.95,61.67,173.40,62.00,172.18,62.08,171.28,62.26,170.38,62.75,169.68,63.20,168.75,63.60,167.55,63.62,166.78,63.55,165.82,63.51,165.05
RZ_3422765_9892,null,null,50,70,0,63.49,164.25,63.20,163.88,62.88,163.62,62.52,163.38,62.50,162.65,62.26,161.95,62.04,161.22,61.84,161.00,61.84,160.93,61.83,160.93,61.90,159.97,61.95,158.97,62.00,158.00,61.96,158.03,62.06,157.82,62.15,157.60,62.25,157.20,62.26,157.03,62.27,156.93,62.25,157.00,62.24,156.90,62.25,156.45,62.26,156.00,62.34,155.70,62.40,155.50,62.40,155.28,62.34,155.03,62.27,155.00,62.29,154.97,62.39,154.82,62.46,154.70,62.64,154.60,62.75,154.32,62.79,154.03,62.75,153.70,62.67,153.65,62.66,153.57,62.67,153.55,62.71,153.55,62.79,153.47,62.85,153.40,62.92,153.45,62.94,153.60,62.94,153.75,62.91,153.75,62.96,153.32,63.02,152.93,63.08,152.53,63.12,152.60,63.16,152.68
RZ_3422765_9893,null,null,50,0,0,63.17,152.72,63.12,153.05,63.02,153.38,62.96,153.65,62.95,153.70,63.00,153.80,62.99,153.90,62.94,153.90,62.95,153.90,63.02,153.88,63.09,153.82,63.11,153.70,63.15,153.57,63.17,153.53,63.21,153.40,63.31,153.20,63.41,152.97,63.49,152.95,63.49,153.07,63.36,153.18,63.24,153.22,63.17,153.25,63.25,153.28,63.33,153.32,63.31,153.35,63.29,153.38,63.29,153.22,63.30,153.07,63.30,152.95,63.26,152.97,63.24,153.00,63.27,152.90,63.41,152.80,63.55,152.80,63.55,152.88,63.46,152.97,63.40,153.00,63.46,153.03,63.54,153.28,63.58,153.53,63.60,153.47,63.64,153.20,63.66,152.93,63.60,152.93,63.51,153.15,63.50,153.40,63.56,153.50,63.64,153.38,63.64,153.25,63.61,153.30
RZ_3422765_9894,null,null,50,70,0,63.60,153.35,63.56,153.65,63.52,153.78,63.54,153.93,63.60,153.80,63.65,153.80,63.67,153.55,63.69,153.32,63.71,153.10,63.69,153.15,63.65,153.30,63.62,153.40,63.62,153.50,63.59,153.20,63.56,152.90,63.64,152.95,63.75,153.28,63.84,153.60,63.81,153.62,63.77,153.65,63.77,153.57,63.75,153.47,63.74,153.47,63.73,153.55,63.73,153.68,63.74,153.93,63.74,154.15,63.76,154.10,63.77,153.95,63.81,153.80,63.84,153.88,63.88,153.88,63.85,153.78,63.83,153.68,63.81,153.60,63.84,153.70,63.84,153.85,63.85,153.97,63.85,154.03,63.86,153.93,63.88,153.82,63.90,153.65,63.90,153.57,63.91,153.32,63.91,153.15,63.98,153.15,64.03,153.53,64.01,153.93,63.94,154.15,63.88,154.20
RZ_3422765_9895,null,null,50,0,0,63.89,154.22,63.88,154.38,63.86,154.50,63.84,154.45,63.83,154.22,63.83,154.00,63.85,154.03,63.89,154.07,63.91,154.10,63.91,154.05,63.91,154.03,63.91,154.00,63.90,153.95,63.88,153.88,63.91,153.72,63.95,153.65,64.00,153.68,64.01,153.78,63.99,153.70,63.98,153.55,63.96,153.38,63.94,153.38,63.88,153.38,63.77,153.62,63.71,153.85,63.69,153.85,63.79,153.47,63.90,153.10,63.99,152.97,63.92,152.95,63.79,152.90,63.65,152.95,63.74,153.12,63.88,153.32,63.99,153.40,63.94,153.40,63.88,153.38,63.86,153.45,63.84,153.55,63.83,153.65,63.86,153.60,63.89,153.57,63.91,153.60,63.89,153.82,63.86,154.07,63.85,154.15,63.92,154.07,64.00,154.00,63.98,154.03,63.85,154.22
RZ_3422765_9896,null,null,50,70,0,63.74,154.45,63.74,154.30,63.76,153.95,63.75,153.68,63.71,153.72,63.71,153.88,63.75,153.97,63.79,154.10,63.77,154.12,63.75,154.20,63.74,154.28,63.71,154.40,63.71,154.47,63.77,154.25,63.86,153.95,63.95,153.62,63.94,153.65,63.92,153.62,63.92,153.57,63.94,153.45,63.95,153.40,63.96,153.30,63.98,153.20,63.98,153.05,64.00,153.00,64.03,152.95,63.96,152.97,63.88,153.22,63.77,153.45,63.77,153.57,63.77,153.50,63.77,153.38,63.77,153.32,63.74,153.60,63.71,153.90,63.73,154.12,63.77,154.05,63.81,153.95,63.80,153.95,63.81,153.95,63.83,154.03,63.75,154.10,63.66,153.95,63.60,153.55,63.65,153.10,63.66,152.90,63.66,153.03,63.67,153.25,63.69,153.50,63.71,153.60
RZ_3422765_9897,null,null,50,0,0,63.76,153.57,63.81,153.45,63.84,153.25,63.79,153.05,63.77,152.95,63.76,152.95,63.76,152.78,63.81,152.60,63.83,152.97,63.84,153.55,63.80,154.10,63.80,154.12,63.79,154.12,63.79,154.12,63.75,154.05,63.71,153.97,63.69,153.95,63.70,153.97,63.71,153.97,63.73,153.88,63.74,153.78,63.73,153.80,63.71,154.03,63.62,154.25,63.59,154.10,63.62,153.85,63.70,153.85,63.76,154.10,63.83,154.28,63.90,154.20,63.98,154.50,63.96,154.88,63.96,155.00,64.01,154.62,64.08,154.28,64.14,153.88,64.15,153.60,64.15,153.70,64.14,154.05,64.19,154.45,64.28,154.05,64.33,153.68,64.22,153.57,64.05,153.88,63.92,154.18,63.86,154.20,63.85,154.22,63.85,154.20,63.85,154.28,63.86,154.38
RZ_3422765_9898,null,null,50,70,0,63.85,154.47,63.84,154.40,63.79,154.50,63.74,154.60,63.60,154.68,63.49,154.53,63.49,154.32,63.59,154.22,63.65,154.20,63.60,154.30,63.64,154.38,63.70,154.43,63.64,154.38,63.50,154.30,63.49,154.20,63.60,154.12,63.67,154.22,63.62,154.35,63.58,154.47,63.58,154.38,63.59,154.30,63.58,154.32,63.51,154.30,63.46,154.15,63.46,153.90,63.62,153.80,63.79,153.85,63.88,154.18,63.84,154.47,63.69,154.75,63.58,154.55,63.46,154.35,63.44,154.25,63.38,154.53,63.38,154.80,63.41,154.88,63.50,154.80,63.56,154.68,63.64,154.57,63.70,154.53,63.73,154.40,63.75,154.35,63.77,154.30,63.76,154.43,63.75,154.60,63.74,154.78,63.71,155.03,63.70,155.20,63.69,155.35,63.66,155.30
RZ_3422765_9899,null,null,50,0,0,63.66,155.03,63.66,154.75,63.67,154.53,63.65,154.53,63.62,154.55,63.61,154.57,63.60,154.62,63.60,154.65,63.60,154.68,63.60,154.68,63.61,154.57,63.65,154.47,63.70,154.47,63.73,154.85,63.73,155.20,63.70,155.40,63.73,155.22,63.75,154.97,63.81,154.80,63.86,154.75,63.85,154.90,63.81,155.03,63.77,155.07,63.79,155.03,63.81,154.95,63.76,154.93,63.71,154.95,63.69,155.07,63.67,155.22,63.65,155.28,63.60,155.20,63.60,155.15,63.55,155.22,63.50,155.30,63.48,155.38,63.50,155.32,63.50,155.28,63.48,155.38,63.44,155.47,63.46,155.60,63.50,155.32,63.55,155.05,63.58,154.97,63.58,155.18,63.58,155.30,63.51,155.30,63.44,155.32,63.40,154.97,63.45,154.55,63.49,154.10
RZ_3422765_9900,null,null,50,70,0,63.48,154.05,63.55,154.05,63.64,154.10,63.70,154.18,63.69,154.22,63.64,154.28,63.62,154.22,63.66,154.10,63.73,154.00,63.76,154.15,63.81,154.32,63.85,154.57,63.91,154.65,63.92,154.62,63.92,154.45,63.91,154.35,63.88,154.43,63.76,154.60,63.65,154.72,63.56,154.80,63.56,154.90,63.64,154.55,63.70,154.18,63.74,154.03,63.70,154.25,63.66,154.55,63.61,154.60,63.59,154.65,63.55,154.78,63.54,154.93,63.50,155.05,63.48,154.80,63.48,154.55,63.50,154.38,63.51,154.47,63.56,154.57,63.62,154.57,63.70,154.60,63.77,154.62,63.85,154.70,63.89,154.72,63.88,154.75,63.83,154.70,63.80,154.57,63.84,154.35,63.91,154.20,63.92,154.12,63.76,154.18,63.60,154.18,63.48,154.12
RZ_3422765_9901,null,null,50,0,0,63.49,153.90,63.59,153.75,63.69,153.60,63.76,153.62,63.69,153.62,63.61,153.60,63.52,153.90,63.51,154.22,63.55,154.78,63.60,154.97,63.66,154.97,63.69,154.68,63.56,154.30,63.41,154.15,63.30,153.95,63.35,153.85,63.40,154.15,63.44,154.57,63.55,155.03,63.76,154.97,64.10,154.95,64.33,155.20,64.74,155.53,64.96,156.20,65.71,156.80,66.22,157.47,67.08,157.88,67.51,158.15,68.34,158.85,68.95,159.70,69.66,160.45,70.20,161.03,70.69,161.35,71.26,161.68,71.79,161.80,72.25,162.03,72.69,162.53,72.95,163.12,73.30,163.82,73.55,164.43,73.75,165.28,74.08,166.03,74.31,167.00,74.78,167.65,75.04,168.35,75.46,168.70,75.78,168.85,76.10,169.25,76.20,169.65,76.49,170.15
RZ_3422765_9902,null,null,50,70,0,76.80,170.25,77.09,170.38,77.11,170.53,77.16,170.68,77.24,170.82,77.29,170.93,77.31,171.07,77.26,171.43,77.19,171.70,77.12,171.88,77.10,171.88,77.08,171.88,77.04,171.97,76.97,172.12,76.94,172.28,76.81,172.35,76.70,172.28,76.60,172.20,76.65,172.18,76.69,172.18,76.66,172.15,76.58,172.18,76.49,172.40,76.54,172.62,76.59,172.80,76.65,172.75,76.66,172.72,76.62,172.70,76.54,172.78,76.33,172.80,76.17,172.85,76.08,172.68,76.11,172.53,76.12,172.38,76.12,172.40,76.12,172.40,76.06,172.65,76.00,172.93,75.92,173.15,75.94,173.15,75.97,173.00,76.03,172.72,75.95,172.43,75.84,172.38,75.72,172.53,75.72,172.70,75.75,172.57,75.65,172.35,75.53,172.18,75.44,172.18
RZ_3422765_9903,null,null,50,0,0,75.49,172.20,75.53,172.22,75.53,172.25,75.53,172.18,75.56,172.07,75.60,171.97,75.64,172.03,75.62,172.05,75.59,172.12,75.42,172.18,75.26,172.35,75.12,172.47,75.16,172.12,75.21,171.62,75.22,171.62,75.19,172.12,75.12,172.62,75.09,172.68,75.09,172.78,75.09,172.88,75.16,172.95,75.21,172.97,75.28,172.95,75.31,172.72,75.34,172.57,75.36,172.47,75.31,172.60,75.31,172.65,75.34,172.78,75.33,172.85,75.24,172.85,75.14,172.72,75.08,172.60,75.05,172.53,75.05,172.55,75.06,172.25,75.06,171.95,75.05,171.93,74.99,172.20,74.94,172.47,74.89,172.22,74.88,171.95,74.88,171.65,74.94,171.75,74.99,171.85,75.04,172.00,75.05,172.10,75.06,172.20,75.04,172.38,74.99,172.43
RZ_3422765_9904,null,null,50,70,0,74.94,172.38,74.91,172.30,74.92,172.15,74.92,172.05,74.92,171.95,74.91,171.88,74.90,171.82,74.88,171.82,74.85,171.85,74.84,171.88,74.83,171.78,74.83,171.62,74.84,171.57,74.86,171.62,74.89,171.72,74.95,171.80,74.97,171.82,74.99,171.82,74.96,171.60,74.94,171.45,74.94,171.30,74.89,171.30,74.84,171.28,74.85,171.28,74.92,171.15,75.00,171.03,74.94,171.18,74.86,171.43,74.79,171.70,74.84,171.72,74.88,171.75,74.89,171.80,74.85,171.88,74.88,171.97,74.94,172.03,74.92,171.97,74.85,171.90,74.81,171.88,74.85,171.93,74.80,172.03,74.72,171.80,74.71,171.50,74.75,171.22,74.79,171.25,74.78,171.28,74.76,171.28,74.81,171.25,74.90,171.25,74.96,171.50,74.95,171.75
RZ_3422765_9905,null,null,50,0,0,74.91,172.00,74.91,172.07,74.92,172.18,74.91,172.38,74.90,172.47,74.89,172.55,74.92,172.45,74.99,172.32,75.06,172.20,75.10,172.22,75.12,172.32,75.14,172.45,75.11,172.53,75.10,172.45,74.97,172.32,74.86,172.22,74.78,172.43,74.79,172.65,74.84,172.88,74.85,172.85,74.89,172.65,74.90,172.43,74.92,172.22,74.90,172.22,74.80,172.32,74.71,172.43,74.70,172.50,74.74,172.45,74.79,172.32,74.80,172.30,74.81,172.30,74.96,172.30,75.12,172.22,75.39,172.20,75.58,172.07,75.91,171.95,76.35,171.95,77.06,172.30,77.86,172.70,78.94,173.03,79.92,173.12,81.16,173.18,82.31,173.25,83.60,173.22,84.74,173.22,85.92,173.22,86.85,173.20,87.91,172.97,88.85,172.75,89.95,172.68
RZ_3422765_9906,null,null,50,300,0,91.05,172.65,92.05,172.50,93.19,172.38,94.15,172.32,95.29,172.38,96.12,172.25,97.00,172.12,97.71,172.30,98.59,172.62,99.38,173.40,100.00,173.93,100.54,174.45,101.05,174.70,101.56,174.90,102.15,175.12,102.67,175.22,103.16,175.45,103.54,175.62,103.96,175.75,104.31,175.53,104.61,175.18,104.74,174.80,104.85,174.75,104.79,174.85,104.72,174.90,104.67,174.82,104.69,174.68,104.65,174.45,104.60,174.20,104.51,174.03,104.47,174.10,104.42,174.22,104.40,174.28,104.38,174.12,104.36,173.95,104.35,173.85,104.36,173.85,104.36,173.70,104.21,173.55,104.00,173.38,103.79,173.38,103.72,173.62,103.56,173.85,103.41,174.05,103.25,174.05,103.24,174.00,103.20,173.62,103.16,173.28,103.04,172.95,102.92,173.35
RZ_3422765_9907,null,null,50,0,0,102.84,173.75,102.86,174.03,102.84,173.80,102.78,173.55,102.67,173.40,102.58,173.35,102.47,173.35,102.41,173.32,102.42,173.28,102.39,173.32,102.34,173.43,102.24,173.68,102.20,173.93,102.16,174.15,102.16,174.22,102.08,174.28,101.99,174.32,101.91,174.03,101.94,173.68,101.95,173.32,102.01,173.32,102.06,173.32,102.03,173.32,101.94,173.32,101.71,173.68,101.58,174.03,101.53,174.15,101.60,173.97,101.64,173.78,101.60,173.85,101.56,173.90,101.61,173.97,101.67,174.00,101.66,174.05,101.60,174.05,101.56,174.00,101.59,173.93,101.62,173.95,101.64,173.95,101.66,174.00,101.70,174.05,101.74,174.10,101.74,174.07,101.74,174.05,101.69,174.12,101.62,174.22,101.56,174.32,101.50,174.32,101.49,174.28,101.49,174.05
RZ_3422765_9908,null,null,50,0,0,101.53,173.88,101.53,174.10,101.51,174.57,101.49,175.03,101.49,175.07,101.53,175.00,101.56,174.60,101.60,174.25,101.54,173.90,101.47,173.97,101.36,174.03,101.34,174.10,101.34,174.00,101.36,173.90,101.36,173.95,101.35,174.12,101.31,174.25,101.30,174.22,101.29,174.18,101.31,174.25,101.26,174.32,101.24,174.38,101.22,174.38,101.25,174.15,101.26,173.78,101.29,173.38,101.34,173.28,101.36,173.45,101.38,173.93,101.36,174.35,101.36,174.43,101.35,174.18,101.38,173.78,101.39,173.60,101.35,173.40,101.30,173.35,101.22,173.65,101.21,173.97,101.19,174.32,101.17,174.47,101.17,174.62,101.21,174.70,101.26,174.57,101.28,174.22,101.28,173.95,101.29,173.80,101.31,173.88,101.34,174.05,101.34,174.15,101.31,174.35
RZ_3422765_9909,null,null,50,0,0,101.29,174.45,101.26,174.55,101.26,174.55,101.26,174.25,101.28,174.10,101.25,173.93,101.20,174.12,101.16,174.15,101.16,174.20,101.24,174.20,101.30,174.20,101.33,174.20,101.29,173.97,101.26,173.72,101.25,173.55,101.24,173.60,101.24,173.68,101.24,173.68,101.26,173.68,101.22,173.50,101.19,173.32,101.14,173.47,101.14,173.80,101.14,174.10,101.14,174.22,101.12,174.30,101.12,173.97,101.16,173.55,101.19,173.12,101.22,173.18,101.21,173.22,101.20,173.65,101.14,174.05,101.10,173.88,101.08,173.35,101.14,172.88,101.20,172.93,101.25,173.05,101.22,173.15,101.21,173.30,101.15,173.45,101.10,173.75,101.05,174.00,101.04,174.05,101.04,173.90,101.01,173.75,100.97,173.90,100.94,174.05,100.99,173.68,101.05,173.15
RZ_3422765_9910,null,null,50,0,0,101.14,172.62,101.16,172.60,101.19,172.55,101.20,172.72,101.19,172.75,101.17,172.80,101.14,172.55,101.11,172.47,101.03,172.88,100.95,173.35,100.86,173.78,100.84,173.75,100.85,173.70,100.91,173.75,100.99,173.82,101.04,173.88,101.06,173.88,101.09,173.93,101.12,173.95,101.15,173.97,101.17,174.05,101.09,174.10,101.01,174.03,100.99,173.90,101.04,173.85,101.08,173.90,101.04,174.00,101.01,174.05,101.00,173.85,101.00,173.62,101.00,173.43,101.04,173.47,101.04,173.57,101.05,173.65,101.03,173.70,101.03,173.68,100.99,173.62,100.91,173.60,100.83,173.75,100.95,173.93,101.10,174.07,101.24,174.05,101.22,174.18,101.21,174.28,101.14,174.45,101.06,174.50,100.96,174.32,100.92,174.10,100.99,173.88,101.06,173.85
RZ_3422765_9911,null,null,50,0,0,101.12,173.85,101.09,173.95,101.06,174.10,101.06,174.40,101.08,174.57,101.08,174.55,101.09,174.28,101.10,174.00,101.08,173.80,101.06,173.68,101.03,173.97,101.01,174.40,101.00,174.85,100.99,174.85,101.00,174.80,101.03,174.62,101.06,174.47,101.08,174.22,101.08,174.05,101.09,173.72,101.14,173.57,101.21,173.45,101.31,173.47,101.36,173.47,101.39,173.47,101.30,173.68,101.24,174.05,101.20,174.45,101.21,174.57,101.20,174.60,101.19,174.70,101.16,174.80,101.14,174.93,101.19,174.95,101.24,175.07,101.30,175.18,101.31,175.22,101.35,175.10,101.38,174.88,101.31,174.45,101.24,174.07,101.01,173.82,100.85,173.80,100.40,173.72,99.91,173.65,99.24,173.68,98.83,173.72,98.24,173.90,97.56,174.03,96.96,173.43
RZ_3422765_9912,null,null,50,0,0,96.49,172.72,96.06,172.28,95.60,172.78,95.12,173.28,94.78,172.88,94.28,172.25,93.97,171.60,93.70,171.55,93.36,171.62,93.05,171.60,92.59,171.43,92.35,170.72,92.15,170.18,91.99,169.82,91.71,169.97,91.44,170.30,91.31,170.55,91.30,170.43,91.05,170.10,90.81,170.00,90.60,170.25,90.61,170.47,90.56,170.25,90.44,170.03,90.30,169.80,90.25,169.75,90.28,169.65,90.31,169.55,90.26,169.47,90.21,169.45,90.15,169.45,90.17,169.38,90.20,169.18,90.14,169.07,90.05,169.07,89.99,169.18,90.03,169.15,90.08,169.05,90.09,168.97,90.04,168.90,90.01,168.53,89.99,168.15,90.01,167.78,89.99,167.95,89.99,168.10,90.03,167.78,90.11,167.28,90.16,166.80,90.12,166.78,90.04,166.82
RZ_3422765_9913,null,null,50,0,0,90.03,166.88,90.08,166.95,90.20,166.90,90.26,166.75,90.34,166.62,90.34,166.57,90.31,166.60,90.30,166.60,90.28,166.65,90.25,166.78,90.22,166.88,90.21,166.88,90.22,166.85,90.25,166.75,90.28,166.70,90.34,166.62,90.41,166.55,90.47,166.53,90.42,166.47,90.38,166.32,90.34,166.20,90.39,166.45,90.42,166.88,90.49,166.70,90.51,166.10,90.55,165.43,90.58,165.32,90.67,165.28,90.75,165.38,90.78,165.50,90.72,165.62,90.70,165.70,90.71,165.80,90.71,166.28,90.67,167.00,90.64,167.72,90.65,167.43,90.65,166.90,90.66,166.28,90.65,166.25,90.65,166.22,90.62,166.07,90.61,165.88,90.58,166.45,90.55,167.22,90.56,167.38,90.60,166.75,90.67,166.15,90.70,166.15,90.72,166.22
RZ_3422765_9914,null,null,51,0,0,90.71,166.35,90.67,166.82,90.65,167.25,90.62,167.53,90.62,167.32,90.64,167.15,90.64,167.50,90.59,167.93,90.55,167.90,90.67,167.43,90.83,167.15,90.88,167.32,90.76,167.50,90.65,167.57,90.64,167.75,90.66,167.95,90.78,168.03,90.92,168.03,91.03,168.00,91.05,168.18,91.06,168.35,91.03,168.07,90.99,167.60,90.89,167.25,90.83,167.40,90.76,167.55,90.75,167.90,90.74,168.25,90.72,168.53,90.75,168.15,90.80,167.78,90.84,167.50,90.81,167.50,90.79,167.45,90.75,167.43,90.75,167.38,90.83,167.38,90.90,167.65,90.84,167.90,90.71,168.18,90.60,168.25,90.62,168.30,90.66,168.38,90.70,168.38,90.71,168.35,90.75,168.28,90.79,168.20,90.81,168.12,90.80,168.15,90.81,168.18,90.78,168.20
RZ_3422765_9915,null,null,49,0,0,90.71,168.22,90.65,168.20,90.67,168.18,90.72,168.15,90.78,167.97,90.76,167.80,90.75,167.62,90.74,167.65,90.72,167.62,90.72,167.62,90.78,167.62,90.81,167.70,90.90,167.75,90.91,167.78,90.91,167.90,90.81,168.05,90.72,168.20,90.64,168.15,90.61,168.07,90.58,168.28,90.58,168.55,90.58,168.88,90.59,168.90,90.60,168.50,90.60,168.03,90.58,167.88,90.55,168.18,90.49,168.45,90.45,168.45,90.36,168.45,90.31,168.45,90.26,168.50,90.29,168.53,90.38,168.30,90.46,168.03,90.47,167.78,90.41,167.78,90.36,167.80,90.36,167.82,90.38,167.88,90.39,167.90,90.45,167.88,90.53,167.90,90.58,167.95,90.59,168.00,90.58,167.95,90.59,167.82,90.59,167.72,90.62,167.75
RZ_3422765_9916,null,null,50,0,0,90.65,167.93,90.69,168.07,90.67,168.18,90.59,168.20,90.50,168.20,90.44,168.20,90.45,168.18,90.46,168.03,90.49,167.88,90.50,167.70,90.51,167.82,90.56,167.93,90.59,168.12,90.60,168.20,90.58,168.28,90.56,168.22,90.54,168.18,90.53,168.12,90.54,168.00,90.55,167.90,90.55,167.78,90.54,167.72,90.53,167.72,90.54,167.80,90.55,167.95,90.56,168.12,90.59,168.25,90.61,168.28,90.66,168.22,90.72,168.18,90.78,168.18,90.74,168.15,90.69,168.12,90.65,168.07,90.66,168.05,90.66,168.05,90.64,167.97,90.62,167.88,90.64,167.85,90.69,167.90,90.72,167.93,90.78,167.75,90.81,167.50,90.80,167.22,90.74,167.55,90.67,167.78,90.70,168.00,90.75,167.82,90.80,167.82,90.81,167.62
RZ_3422765_9917,null,null,50,0,0,90.81,167.43,90.76,167.68,90.74,168.12,90.78,168.40,90.86,168.22,90.86,168.05,90.83,168.05,90.79,167.93,90.72,167.85,90.67,167.80,90.61,167.88,90.56,167.90,90.53,167.90,90.61,167.90,90.74,168.00,90.75,168.10,90.65,168.20,90.56,168.25,90.62,168.15,90.70,168.03,90.70,168.00,90.64,168.12,90.58,168.28,90.58,168.28,90.62,168.12,90.66,167.97,90.71,167.80,90.71,167.80,90.72,167.85,90.74,167.88,90.74,167.90,90.72,167.88,90.71,167.85,90.72,168.15,90.74,168.47,90.75,168.82,90.70,168.85,90.66,168.85,90.64,168.75,90.59,168.55,90.50,168.40,90.41,168.30,90.41,168.18,90.46,168.05,90.51,167.90,90.54,167.80,90.51,167.68,90.50,167.53,90.50,167.47,90.55,167.50
RZ_3422765_9918,null,null,50,0,0,90.60,167.57,90.59,167.95,90.54,168.18,90.58,168.35,90.65,168.38,90.65,168.68,90.59,169.07,90.55,168.80,90.53,168.32,90.50,167.85,90.42,168.20,90.39,168.47,90.36,168.65,90.34,168.35,90.33,168.05,90.30,167.85,90.30,167.90,90.31,168.00,90.36,168.12,90.42,168.12,90.50,168.10,90.54,168.10,90.54,168.07,90.54,168.07,90.55,168.28,90.56,168.45,90.58,168.75,90.58,168.88,90.58,168.85,90.59,168.57,90.59,168.25,90.50,168.22,90.41,168.30,90.34,168.40,90.36,168.38,90.39,168.38,90.40,168.47,90.41,168.57,90.45,168.12,90.53,167.57,90.58,167.43,90.60,167.82,90.59,168.25,90.65,168.25,90.71,168.25,90.75,168.05,90.72,167.78,90.66,167.50,90.64,167.65,90.61,167.88
RZ_3422765_9919,null,null,50,0,0,90.61,168.07,90.62,168.07,90.60,168.05,90.59,168.05,90.58,168.05,90.56,168.10,90.55,168.18,90.46,168.28,90.38,168.30,90.30,168.22,90.30,168.03,90.30,167.72,90.42,167.72,90.56,167.82,90.66,168.05,90.60,168.03,90.56,167.72,90.55,167.38,90.56,167.05,90.58,166.93,90.60,166.85,90.62,166.82,90.64,166.88,90.65,166.95,90.66,167.00,90.67,167.00,90.65,167.28,90.67,167.55,90.70,167.68,90.65,167.53,90.55,167.40,90.56,167.38,90.66,167.35,90.71,167.32,90.66,166.93,90.62,166.55,90.58,166.35,90.51,166.55,90.46,166.78,90.49,166.68,90.54,166.57,90.58,166.43,90.58,166.40,90.58,166.28,90.55,166.18,90.55,166.05,90.58,166.03,90.58,166.12,90.59,166.35,90.56,166.57
RZ_3422765_9920,null,null,50,0,0,90.55,166.68,90.54,166.72,90.58,166.78,90.62,166.85,90.69,166.85,90.72,166.85,90.75,166.93,90.74,167.05,90.66,167.25,90.59,167.38,90.53,167.53,90.55,167.03,90.59,166.43,90.62,165.80,90.62,166.07,90.62,166.35,90.62,166.62,90.66,166.47,90.69,166.38,90.72,166.32,90.74,166.40,90.76,166.43,90.78,166.40,90.80,166.35,90.83,166.30,90.88,166.18,90.89,166.07,90.88,166.03,90.83,166.12,90.79,166.20,90.76,166.38,90.76,166.57,90.76,166.78,90.76,166.62,90.72,166.38,90.67,166.15,90.61,166.25,90.60,166.32,90.60,166.45,90.60,166.45,90.59,166.45,90.56,166.47,90.55,166.47,90.56,166.50,90.59,166.32,90.62,166.18,90.60,166.03,90.59,166.07,90.56,165.95,90.54,165.78
RZ_3422765_9921,null,null,50,0,0,90.59,165.60,90.66,165.78,90.74,165.93,90.74,166.03,90.72,165.90,90.72,165.80,90.71,166.12,90.70,166.53,90.66,166.82,90.64,166.70,90.64,166.30,90.69,165.97,90.72,165.68,90.78,165.60,90.79,165.55,90.83,165.50,90.84,165.47,90.81,165.45,90.76,165.45,90.71,165.53,90.74,165.60,90.76,165.68,90.83,165.70,90.85,165.57,90.86,165.45,90.85,165.38,90.83,165.40,90.81,165.43,90.78,165.32,90.72,165.28,90.72,165.20,90.75,165.20,90.76,165.15,90.75,165.10,90.70,165.15,90.64,165.25,90.61,165.35,90.59,165.43,90.67,165.53,90.79,165.35,90.84,165.10,90.72,164.85,90.61,164.88,90.56,164.88,90.60,165.12,90.64,165.40,90.67,165.78,90.67,165.88,90.70,165.60,90.75,165.32
RZ_3422765_9922,null,null,50,300,0,90.78,165.03,90.71,165.07,90.64,165.05,90.67,165.03,90.79,164.97,90.88,164.82,90.84,164.72,90.80,164.70,90.78,164.88,90.71,165.00,90.67,164.85,90.71,164.60,90.80,164.15,90.78,164.00,90.69,163.90,90.59,164.07,90.61,164.15,90.64,164.15,90.66,164.03,90.67,163.97,90.69,164.20,90.67,164.47,90.66,164.68,90.69,164.60,90.72,164.53,90.76,164.55,90.76,164.65,90.78,164.65,90.84,164.65,90.89,164.55,90.91,164.50,90.88,164.60,90.84,164.75,90.79,164.88,90.75,164.90,90.71,165.00,90.71,165.12,90.70,165.22,90.70,165.25,90.70,164.97,90.71,164.68,90.71,164.40,90.69,164.47,90.70,164.50,90.78,164.55,90.85,164.60,90.94,164.72,90.99,164.90,91.01,165.05,90.96,165.12
RZ_3422765_9923,null,null,50,0,0,90.83,165.07,90.71,164.78,90.64,164.47,90.62,164.28,90.61,164.28,90.60,164.28,90.60,164.07,90.61,164.05,90.66,163.95,90.69,164.05,90.71,164.10,90.75,164.25,90.80,164.40,90.72,164.38,90.47,164.40,90.20,164.43,90.03,164.72,89.66,165.15,89.30,165.80,88.81,166.35,88.51,166.70,88.05,166.90,87.62,166.95,87.22,167.18,86.88,167.47,86.47,167.78,86.12,168.00,85.81,168.20,85.61,168.60,85.42,168.82,85.20,168.90,84.97,169.32,84.83,169.85,84.71,170.75,84.56,171.18,84.40,171.50,84.29,171.40,84.16,171.45,84.04,171.60,83.96,172.03,84.00,172.28,84.05,172.32,84.09,172.10,84.03,172.38,83.95,172.88,83.90,173.32,83.86,173.28,83.85,173.25,83.83,173.30,83.80,173.43
RZ_3422765_9924,null,null,50,0,0,83.74,173.70,83.69,173.90,83.67,174.07,83.67,174.07,83.69,174.03,83.69,173.85,83.69,173.70,83.64,173.72,83.60,173.88,83.56,174.03,83.58,174.10,83.59,174.03,83.49,173.95,83.36,173.82,83.24,173.80,83.22,173.72,83.22,173.68,83.33,173.65,83.42,173.95,83.45,174.18,83.36,174.43,83.38,174.38,83.46,174.38,83.47,174.38,83.42,174.22,83.39,174.07,83.55,174.15,83.70,174.28,83.80,174.28,83.76,174.03,83.64,173.95,83.55,173.97,83.46,174.03,83.46,174.00,83.47,174.00,83.53,174.03,83.60,173.90,83.74,173.75,83.81,173.62,83.85,173.68,83.81,173.88,83.74,174.05,83.65,174.22,83.58,174.12,83.65,174.05,83.76,174.05,83.90,174.12,83.94,173.95,83.96,173.72,83.96,173.50
RZ_3422765_9925,null,null,50,0,0,83.94,173.57,83.91,173.68,83.89,173.75,83.88,173.78,83.86,173.90,83.84,174.03,83.84,173.90,83.86,173.62,83.86,173.35,83.84,173.35,83.78,173.32,83.75,173.28,83.71,173.22,83.66,173.25,83.60,173.40,83.59,173.62,83.61,173.75,83.69,173.72,83.74,173.90,83.78,174.07,83.78,173.90,83.79,173.50,83.81,173.28,83.81,173.38,83.81,173.45,83.81,173.45,83.75,173.50,83.69,173.60,83.62,173.60,83.62,173.60,83.65,173.62,83.67,173.65,83.84,173.65,83.97,173.65,83.95,173.65,83.79,173.40,83.65,173.15,83.69,173.05,83.71,173.18,83.67,173.25,83.65,173.10,83.74,172.97,83.85,172.93,83.95,173.03,83.85,173.10,83.75,173.18,83.69,173.15,83.70,173.15,83.72,172.97,83.78,172.78
RZ_3422765_9926,null,null,51,0,0,83.85,172.68,83.90,172.80,83.85,173.05,83.80,173.22,83.78,173.25,83.76,173.22,83.72,173.18,83.69,173.10,83.67,172.97,83.69,172.82,83.74,172.82,83.78,172.82,83.86,172.97,83.90,173.20,83.95,173.43,83.96,173.28,83.99,173.10,83.99,173.03,83.97,173.22,83.96,173.32,83.96,173.07,84.04,172.75,84.10,172.45,84.10,172.10,84.05,171.82,83.99,171.85,83.94,172.10,83.88,172.38,83.83,172.32,83.78,172.47,83.76,172.65,83.69,172.55,83.62,172.28,83.59,172.28,83.65,172.50,83.66,172.75,83.66,172.75,83.78,172.62,83.94,172.38,84.10,172.10,84.03,172.05,83.95,172.18,83.88,172.18,83.89,172.12,83.95,171.97,84.01,171.90,84.09,172.00,84.12,172.15,84.14,172.28,84.14,172.47,84.15,172.75
RZ_3422765_9927,null,null,50,0,0,84.10,173.05,84.01,173.12,83.94,173.22,83.94,173.30,83.92,173.32,83.92,173.20,83.99,172.95,84.01,172.70,84.05,172.60,84.00,172.72,83.97,172.85,83.89,173.00,83.84,173.07,83.94,173.12,84.10,173.10,84.14,173.05,84.01,173.03,83.88,173.05,83.84,173.05,83.84,173.00,83.88,173.18,83.91,173.38,83.94,173.53,83.96,173.47,84.03,173.47,84.06,173.53,84.11,173.57,84.12,173.57,84.14,173.30,84.15,173.03,84.17,172.62,84.17,172.53,84.19,172.82,84.20,173.25,84.10,173.62,84.00,173.60,83.95,173.53,84.01,173.45,84.09,173.40,84.11,173.32,84.12,173.30,84.12,173.28,84.15,173.05,84.14,172.82,84.11,172.78,84.09,172.95,84.12,172.95,84.17,172.80,84.24,172.60,84.26,172.57
RZ_3422765_9928,null,null,50,0,0,84.26,172.60,84.22,172.78,84.21,172.95,84.22,173.05,84.26,173.07,84.28,173.07,84.26,173.10,84.24,173.00,84.24,172.90,84.28,172.85,84.31,172.90,84.35,172.93,84.29,172.78,84.22,172.68,84.24,172.62,84.31,172.90,84.36,173.03,84.33,173.07,84.29,173.05,84.26,173.10,84.25,172.88,84.26,172.60,84.29,172.28,84.35,172.22,84.36,172.43,84.33,172.75,84.29,173.18,84.30,173.38,84.35,173.43,84.38,173.40,84.36,173.38,84.35,173.40,84.36,173.43,84.39,173.20,84.44,172.95,84.46,172.62,84.35,172.65,84.24,172.68,84.22,172.75,84.34,172.75,84.44,172.82,84.42,172.88,84.42,172.95,84.45,173.03,84.42,173.00,84.38,173.00,84.31,173.00,84.39,173.18,84.47,173.22,84.51,173.30
RZ_3422765_9929,null,null,51,0,0,84.50,173.32,84.51,173.15,84.58,172.97,84.61,172.80,84.60,172.85,84.56,172.93,84.51,172.97,84.53,172.78,84.51,172.57,84.47,172.82,84.44,173.25,84.42,173.40,84.41,173.12,84.41,172.88,84.40,172.93,84.36,172.95,84.33,172.95,84.29,173.00,84.26,173.05,84.24,173.05,84.20,172.97,84.20,173.03,84.12,173.12,84.05,173.30,84.05,173.05,84.15,172.78,84.29,172.47,84.38,172.53,84.45,172.60,84.47,172.70,84.55,172.75,84.60,172.65,84.54,172.55,84.44,172.50,84.38,172.55,84.41,172.68,84.49,172.78,84.53,172.88,84.53,172.93,84.49,172.97,84.44,172.97,84.40,173.03,84.39,173.07,84.38,173.03,84.36,172.90,84.35,172.75,84.47,172.70,84.61,172.70,84.71,172.68,84.62,172.65,84.54,172.82
RZ_3422765_9930,null,null,51,0,0,84.49,173.03,84.54,173.28,84.59,173.32,84.55,173.35,84.45,173.35,84.36,173.07,84.38,172.80,84.42,172.60,84.47,172.70,84.46,172.85,84.40,172.93,84.44,172.82,84.53,172.68,84.55,172.43,84.47,172.22,84.47,172.00,84.55,172.00,84.62,172.07,84.64,172.15,84.58,172.15,84.47,172.12,84.39,172.18,84.40,172.25,84.39,172.50,84.38,172.60,84.35,172.65,84.38,172.80,84.46,172.82,84.54,172.80,84.58,172.55,84.54,172.40,84.49,172.30,84.51,172.25,84.54,172.35,84.45,173.00,84.31,173.57,84.17,174.12,84.15,174.12,84.09,173.68,83.96,173.38,83.56,173.05,83.10,173.20,82.72,173.10,82.36,172.97,82.11,172.80,81.86,172.62,81.53,172.57,81.10,172.60,80.67,172.70,80.28,172.57,79.96,172.45
RZ_3422765_9931,null,null,51,0,0,79.51,172.47,79.06,172.75,78.64,173.07,78.24,173.22,78.08,173.20,77.86,173.18,77.69,173.12,77.47,173.05,77.24,172.97,77.01,172.45,76.88,171.97,76.83,171.72,76.84,171.93,76.89,172.25,76.92,172.35,76.84,172.45,76.70,172.45,76.51,172.35,76.47,172.15,76.38,172.03,76.29,172.03,76.20,172.18,76.25,172.22,76.34,172.25,76.42,172.15,76.36,172.12,76.29,172.15,76.19,172.00,76.16,171.70,76.14,171.35,76.14,171.22,76.14,171.05,76.14,170.95,76.11,171.05,76.10,171.18,76.08,171.22,76.06,171.03,76.05,171.03,76.01,171.12,75.99,171.28,76.08,171.30,76.16,171.30,76.28,171.28,76.28,171.53,76.21,171.75,76.14,171.88,76.06,171.78,76.05,171.57,76.08,171.38,76.15,171.20,76.24,171.03
RZ_3422765_9932,null,null,50,0,0,76.25,170.97,76.19,171.03,76.14,171.18,76.14,171.32,76.20,171.72,76.26,172.15,76.30,172.55,76.28,172.55,76.26,172.53,76.33,172.50,76.40,172.50,76.46,172.55,76.41,172.60,76.33,172.60,76.25,172.53,76.24,172.45,76.28,172.40,76.34,172.47,76.36,172.55,76.38,172.62,76.35,172.62,76.31,172.65,76.29,172.68,76.30,172.50,76.31,172.30,76.36,172.10,76.36,172.18,76.38,172.25,76.35,172.30,76.38,172.50,76.41,172.72,76.39,172.72,76.35,172.55,76.31,172.38,76.30,172.38,76.29,172.32,76.29,172.22,76.30,172.15,76.31,172.18,76.33,172.20,76.36,172.25,76.35,172.28,76.38,171.85,76.34,171.40,76.31,171.57,76.26,172.20,76.22,172.90,76.24,172.97,76.19,173.12,76.14,173.18
RZ_3422765_9933,null,null,50,0,0,76.10,173.07,76.11,172.95,76.14,172.80,76.15,172.75,76.26,172.65,76.38,172.53,76.46,172.45,76.31,172.50,76.17,172.60,76.12,172.60,76.19,172.57,76.26,172.45,76.21,172.32,76.16,172.53,76.14,172.82,76.22,173.12,76.31,173.10,76.40,172.82,76.40,172.55,76.42,172.28,76.49,172.28,76.55,172.35,76.53,172.57,76.46,172.72,76.40,172.80,76.39,172.90,76.39,173.12,76.38,173.35,76.34,173.78,76.29,174.10,76.33,174.43,76.41,174.40,76.44,174.00,76.38,173.57,76.31,173.22,76.30,173.28,76.30,173.32,76.30,173.30,76.36,173.30,76.42,173.30,76.47,173.55,76.47,173.80,76.53,173.93,76.59,173.82,76.59,173.72,76.56,173.65,76.54,173.55,76.50,173.47,76.45,173.03,76.38,172.57
RZ_3422765_9934,null,null,50,0,0,76.38,172.20,76.35,172.32,76.34,172.80,76.33,173.20,76.29,173.60,76.29,173.78,76.31,173.95,76.34,174.05,76.35,174.07,76.33,174.05,76.28,173.93,76.24,173.82,76.20,173.80,76.19,173.85,76.12,174.07,76.08,174.22,76.06,174.22,76.12,174.00,76.19,173.78,76.22,173.55,76.24,173.43,76.25,173.30,76.24,173.38,76.22,173.43,76.21,173.45,76.21,173.43,76.24,173.70,76.25,173.97,76.29,173.95,76.26,173.75,76.26,173.53,76.29,173.57,76.38,173.68,76.46,173.82,76.55,173.78,76.58,173.57,76.56,173.47,76.49,173.57,76.40,173.65,76.35,173.65,76.40,173.65,76.46,173.62,76.56,173.57,76.61,173.53,76.65,173.55,76.64,173.62,76.61,173.82,76.53,173.97,76.47,174.03,76.46,173.95
RZ_3422765_9935,null,null,50,0,0,76.51,173.88,76.46,173.88,76.39,173.93,76.33,173.82,76.35,173.65,76.36,173.60,76.40,173.80,76.42,174.07,76.47,174.03,76.47,173.90,76.47,173.62,76.45,173.57,76.42,173.60,76.40,173.70,76.40,173.78,76.40,174.20,76.38,174.62,76.35,175.22,76.34,175.38,76.34,175.28,76.35,174.82,76.35,174.43,76.34,174.32,76.40,174.18,76.41,173.93,76.39,173.70,76.29,173.72,76.22,173.75,76.22,173.78,76.30,173.82,76.38,173.93,76.42,174.03,76.40,173.88,76.53,173.68,76.65,173.43,76.70,173.35,76.61,173.68,76.54,173.97,76.55,174.30,76.56,174.22,76.59,174.28,76.58,174.28,76.56,174.30,76.55,174.25,76.51,174.20,76.47,174.12,76.44,174.00,76.39,173.88,76.34,173.62,76.34,173.50
RZ_3422765_9936,null,null,50,0,0,76.41,173.32,76.56,173.30,76.64,173.25,76.72,173.28,76.70,173.65,76.69,174.03,76.66,174.03,76.59,173.47,76.53,172.95,76.49,173.32,76.51,173.88,76.56,174.03,76.60,173.68,76.66,173.30,76.70,173.38,76.71,173.45,76.71,173.55,76.72,173.57,76.71,173.57,76.69,173.78,76.60,173.97,76.54,174.18,76.50,174.18,76.54,173.95,76.56,173.72,76.56,173.47,76.54,173.55,76.53,173.60,76.51,173.68,76.50,173.65,76.53,173.62,76.55,173.47,76.60,173.38,76.62,173.30,76.62,173.35,76.60,173.38,76.58,173.35,76.56,173.35,76.54,173.47,76.53,173.60,76.58,173.70,76.64,173.68,76.70,173.65,76.71,173.60,76.72,173.57,76.69,173.57,76.65,173.57,76.62,173.60,76.64,173.65,76.66,173.38
RZ_3422765_9937,null,null,51,0,0,76.65,173.07,76.62,173.05,76.60,173.30,76.60,173.50,76.60,173.40,76.58,173.30,76.56,173.30,76.59,173.30,76.61,173.38,76.64,173.45,76.66,173.47,76.67,173.38,76.69,173.25,76.67,173.32,76.64,173.55,76.58,173.80,76.54,173.75,76.51,173.68,76.53,173.60,76.55,173.57,76.56,173.53,76.58,173.45,76.64,173.38,76.66,173.30,76.69,173.35,76.64,173.38,76.62,173.40,76.64,173.28,76.65,173.28,76.72,173.12,76.78,173.00,76.81,172.90,76.72,172.97,76.65,173.05,76.56,173.12,76.53,173.32,76.49,173.55,76.66,173.47,76.86,173.28,76.91,172.97,76.75,172.88,76.59,173.03,76.64,173.25,76.71,173.20,76.80,172.95,76.83,172.70,76.79,172.72,76.75,172.72,76.75,172.70,76.79,172.68,76.80,172.68
RZ_3422765_9938,null,null,50,300,0,76.75,172.68,76.70,172.70,76.67,172.95,76.67,173.18,76.64,173.32,76.58,173.32,76.51,173.32,76.49,173.28,76.53,173.25,76.60,173.22,76.65,173.30,76.66,173.32,76.69,173.30,76.70,173.25,76.72,173.18,76.72,173.15,76.72,173.07,76.72,173.00,76.74,172.88,76.75,172.72,76.78,172.50,76.79,172.38,76.79,172.40,76.79,172.47,76.80,172.53,76.81,172.50,76.83,172.25,76.84,171.97,76.84,171.72,76.83,171.75,76.81,172.12,76.81,172.50,76.75,172.97,76.69,173.12,76.74,173.30,76.89,172.80,77.04,172.28,77.08,171.80,77.06,171.95,77.05,172.25,77.04,172.43,77.04,172.47,76.96,172.32,76.88,172.22,76.89,172.18,76.99,172.32,77.09,172.53,77.08,172.72,77.11,172.78,77.16,172.62
RZ_3422765_9939,null,null,50,0,0,77.22,172.47,77.26,172.32,77.26,172.28,77.21,172.20,77.16,172.25,77.14,172.35,77.14,172.50,77.14,172.53,77.15,172.47,77.14,172.43,77.11,172.47,77.15,172.57,77.21,172.40,77.33,172.10,77.36,171.82,77.28,171.82,77.17,171.88,77.08,171.97,77.08,171.97,77.06,171.88,77.04,171.72,77.03,171.72,77.01,171.82,76.99,172.05,76.97,172.22,76.94,172.22,76.91,172.05,76.89,171.90,76.90,171.85,76.91,171.75,76.95,171.68,77.00,171.55,77.04,171.43,77.06,171.28,77.14,171.18,77.21,171.30,77.26,171.45,77.26,171.53,77.28,171.45,77.30,171.30,77.30,171.28,77.34,171.28,77.38,171.40,77.34,171.70,77.29,171.95,77.25,172.20,77.21,172.25,77.16,172.28,77.11,172.35,77.14,172.43
RZ_3422765_9940,null,null,50,0,0,77.15,172.40,77.17,172.32,77.17,172.25,77.19,172.12,77.21,172.00,77.22,171.90,77.22,171.93,77.21,171.93,77.20,171.85,77.15,172.05,77.12,172.25,77.10,172.55,77.15,172.55,77.20,172.57,77.24,172.55,77.17,172.45,77.11,172.35,77.12,172.30,77.21,172.30,77.30,172.18,77.30,172.10,77.33,172.03,77.34,172.10,77.38,172.10,77.39,172.10,77.39,172.15,77.38,172.18,77.36,172.22,77.36,172.25,77.35,172.32,77.34,172.43,77.31,172.53,77.29,172.50,77.28,172.18,77.26,171.85,77.29,171.62,77.31,171.70,77.33,171.78,77.30,171.88,77.21,171.95,77.12,172.07,77.15,172.20,77.26,172.30,77.36,172.53,77.35,172.70,77.33,172.88,77.33,172.85,77.33,172.93,77.33,173.00,77.30,172.70
RZ_3422765_9941,null,null,50,0,0,77.33,172.25,77.36,171.78,77.40,171.95,77.35,172.20,77.26,172.57,77.19,172.70,77.17,172.90,77.16,172.97,77.19,172.80,77.21,172.53,77.39,172.20,77.55,172.10,77.65,172.10,77.60,172.20,77.54,172.45,77.38,172.62,77.22,172.72,77.09,172.40,77.09,172.05,77.06,171.85,77.01,172.22,77.03,172.60,77.16,172.82,77.31,172.85,77.40,172.88,77.35,172.82,77.31,172.72,77.28,172.62,77.29,172.50,77.30,172.40,77.29,172.57,77.28,172.88,77.28,173.07,77.25,172.93,77.24,172.82,77.21,172.78,77.22,172.75,77.22,172.93,77.34,173.10,77.45,173.12,77.54,172.93,77.49,172.57,77.34,172.43,77.22,172.28,77.12,172.32,77.25,172.40,77.39,172.38,77.44,172.28,77.36,172.18,77.28,172.12
RZ_3422765_9942,null,null,50,0,0,77.28,172.10,77.26,172.07,77.22,172.05,77.17,172.03,77.15,172.03,77.19,172.22,77.24,172.45,77.28,172.68,77.31,172.35,77.35,171.97,77.36,171.62,77.35,171.62,77.33,171.72,77.31,171.85,77.30,171.95,77.30,171.95,77.29,171.95,77.26,171.97,77.25,172.05,77.24,172.12,77.24,172.07,77.25,172.03,77.24,172.35,77.20,172.72,77.19,172.62,77.16,172.15,77.17,171.62,77.24,171.57,77.30,171.85,77.36,172.20,77.33,172.70,77.24,172.82,77.15,172.97,77.16,172.97,77.26,172.95,77.31,172.93,77.26,172.88,77.28,172.72,77.34,172.55,77.39,172.38,77.35,172.25,77.31,172.07,77.28,171.88,77.24,171.78,77.19,172.00,77.15,172.50,77.14,172.97,77.11,173.22,77.10,173.22,77.11,173.25
RZ_3422765_9943,null,null,50,0,0,77.17,173.28,77.25,173.28,77.30,173.10,77.30,172.93,77.28,172.72,77.24,172.65,77.25,172.60,77.29,172.55,77.33,172.62,77.34,172.68,77.34,172.85,77.33,173.00,77.33,173.12,77.31,173.12,77.29,173.12,77.26,173.18,77.24,173.28,77.22,173.38,77.24,173.57,77.25,173.68,77.24,173.78,77.22,173.70,77.21,173.65,77.22,173.60,77.22,173.55,77.22,173.47,77.21,173.47,77.17,173.45,77.14,173.32,77.22,173.20,77.33,173.10,77.44,173.12,77.45,173.12,77.35,173.20,77.25,173.35,77.19,173.47,77.25,173.65,77.33,173.72,77.35,173.78,77.35,173.75,77.39,173.35,77.41,173.00,77.41,172.53,77.36,172.38,77.35,172.15,77.39,172.12,77.42,172.18,77.47,172.40,77.50,172.65,77.54,172.80
RZ_3422765_9944,null,null,50,0,0,77.54,172.68,77.56,172.35,77.70,172.05,77.84,171.90,78.08,171.07,78.26,169.55,78.44,168.03,78.53,166.85,78.72,166.35,78.95,165.30,79.20,164.72,79.35,163.68,79.46,162.88,79.54,161.72,79.59,161.07,79.70,160.60,79.86,160.35,80.08,159.88,80.33,159.50,80.60,159.03,80.79,158.75,80.92,158.10,81.14,157.50,81.34,156.80,81.51,156.38,81.53,155.80,81.59,155.32,81.65,154.93,81.71,154.90,81.71,155.00,81.71,155.00,81.69,155.00,81.64,154.93,81.45,154.60,81.33,154.25,81.26,153.88,81.36,153.40,81.41,152.93,81.54,151.60,81.64,150.75,81.51,149.95,81.26,149.70,81.03,149.05,81.06,148.18,81.01,147.47,80.91,146.82,80.76,146.12,80.72,145.07,80.71,144.03,80.71,143.28
RZ_3422765_9945,null,null,50,0,0,81.01,142.15,81.34,141.00,81.69,139.45,81.79,138.03,81.86,136.70,81.97,135.15,82.10,133.20,82.29,130.75,82.46,128.65,82.78,126.62,83.08,124.53,83.34,122.58,83.16,120.47,82.99,118.40,83.00,116.00,83.26,114.38,83.39,112.62,83.35,110.67,83.34,108.42,83.45,106.30,83.55,104.17,83.64,102.00,83.74,99.70,83.78,97.30,83.69,94.60,83.56,92.47,83.55,89.47,83.36,87.17,83.22,84.55,83.06,82.72,83.01,80.75,82.97,78.67,82.78,76.22,82.75,73.88,82.47,71.80,82.30,69.92,82.10,67.83,82.05,66.03,82.09,64.25,82.16,62.58,82.16,60.50,82.15,58.35,82.10,56.55,82.19,54.62,82.26,52.85,82.36,50.65,82.42,49.23,82.22,47.60,82.04,45.83,81.86,43.90
RZ_3422765_9946,null,null,50,0,0,81.95,42.27,81.94,40.98,81.85,39.55,81.76,38.10,81.59,36.85,81.49,35.45,81.36,34.52,81.42,33.45,81.49,32.33,81.41,31.07,81.33,29.98,81.25,29.10,81.31,28.15,81.24,27.27,81.08,26.43,80.90,25.73,80.89,25.02,80.91,24.35,80.92,23.75,80.90,23.15,80.72,22.73,80.59,21.98,80.47,21.38,80.49,20.80,80.53,20.75,80.55,20.60,80.56,20.45,80.54,20.32,80.47,20.30,80.44,20.23,80.40,19.98,80.42,19.73,80.44,19.48,80.45,19.15,80.44,18.82,80.41,18.45,80.39,18.38,80.38,18.30,80.38,18.35,80.38,18.40,80.38,18.45,80.39,18.45,80.41,18.43,80.42,18.38,80.46,18.43,80.47,18.52,80.49,18.68,80.47,18.68,80.46,18.73,80.42,18.75
RZ_3422765_9947,null,null,50,0,0,80.41,18.73,80.39,18.68,80.40,18.73,80.41,18.85,80.42,18.95,80.41,19.00,80.38,19.20,80.35,19.40,80.33,19.48,80.31,19.43,80.31,19.35,80.31,19.40,80.38,19.35,80.44,19.50,80.46,19.62,80.46,19.85,80.42,19.95,80.38,20.05,80.41,20.50,80.47,20.93,80.50,21.38,80.44,21.38,80.36,21.48,80.39,21.55,80.42,21.60,80.49,21.57,80.50,21.55,80.53,21.57,80.54,21.57,80.55,21.60,80.55,21.88,80.53,22.18,80.50,22.30,80.42,22.15,80.39,21.93,80.42,21.85,80.50,22.10,80.56,22.45,80.56,22.77,80.56,22.77,80.60,22.77,80.62,22.65,80.62,22.48,80.60,22.32,80.56,22.40,80.54,22.50,80.55,22.62,80.53,22.65,80.47,22.65,80.47,22.62
RZ_3422765_9948,null,null,50,0,0,80.50,22.62,80.56,22.70,80.59,22.82,80.60,22.98,80.61,22.95,80.62,22.88,80.65,22.90,80.67,23.02,80.58,23.15,80.45,23.18,80.31,23.35,80.28,23.55,80.28,23.75,80.34,23.62,80.42,23.52,80.47,23.40,80.47,23.38,80.44,23.57,80.49,23.80,80.54,24.18,80.61,24.32,80.61,24.48,80.59,24.45,80.50,24.43,80.41,24.40,80.41,24.40,80.46,24.43,80.50,24.45,80.44,24.40,80.39,24.35,80.28,24.27,80.25,24.10,80.26,23.95,80.31,24.07,80.33,24.40,80.39,24.75,80.44,24.88,80.50,24.90,80.46,24.93,80.44,24.90,80.41,24.80,80.46,24.68,80.55,24.57,80.62,24.55,80.58,24.52,80.50,24.48,80.44,24.43,80.44,24.40,80.44,24.38,80.44,24.40
RZ_3422765_9949,null,null,50,0,0,80.45,24.48,80.46,24.52,80.47,24.60,80.46,24.65,80.44,24.70,80.44,24.60,80.44,24.55,80.42,24.55,80.40,24.70,80.36,24.73,80.35,24.62,80.34,24.55,80.34,24.52,80.34,24.45,80.34,24.35,80.39,24.30,80.44,24.32,80.49,24.35,80.49,24.35,80.44,24.35,80.40,24.38,80.39,24.38,80.41,24.38,80.42,24.35,80.42,24.38,80.41,24.48,80.40,24.57,80.39,24.62,80.40,24.60,80.44,24.57,80.46,24.48,80.49,24.40,80.45,24.35,80.42,24.27,80.40,24.18,80.38,24.07,80.36,24.00,80.34,23.93,80.34,24.02,80.34,24.18,80.34,24.30,80.28,24.30,80.21,24.30,80.24,24.30,80.30,24.30,80.35,24.32,80.31,24.32,80.33,24.32,80.35,24.35,80.36,24.38
RZ_3422765_9950,null,null,50,0,0,80.35,24.48,80.33,24.55,80.29,24.68,80.29,24.75,80.29,24.73,80.31,24.68,80.33,24.62,80.34,24.68,80.33,24.70,80.35,24.73,80.38,24.68,80.41,24.60,80.41,24.40,80.39,24.23,80.38,24.10,80.35,24.10,80.31,24.07,80.28,24.23,80.30,24.30,80.33,24.38,80.36,24.32,80.38,24.35,80.39,24.40,80.40,24.45,80.40,24.50,80.42,24.55,80.46,24.40,80.50,24.23,80.47,24.07,80.46,24.07,80.45,24.00,80.51,23.85,80.56,23.70,80.65,23.60,80.67,23.55,80.65,23.60,80.58,23.73,80.50,23.85,80.50,23.90,80.45,23.85,80.41,23.73,80.38,23.65,80.36,23.60,80.38,23.68,80.38,23.75,80.39,23.77,80.40,23.73,80.44,23.70,80.44,23.77,80.42,23.93
RZ_3422765_9951,null,null,50,0,0,80.41,23.95,80.41,23.85,80.45,23.75,80.51,23.80,80.58,23.85,80.53,23.90,80.45,23.93,80.36,23.93,80.38,23.98,80.39,24.05,80.40,24.23,80.42,24.38,80.46,24.35,80.45,24.25,80.42,24.15,80.35,24.12,80.33,24.10,80.29,24.07,80.33,24.07,80.39,24.00,80.44,23.93,80.47,23.85,80.51,23.88,80.41,23.82,80.30,23.77,80.20,23.70,80.24,23.65,80.35,23.65,80.44,23.80,80.47,23.95,80.45,24.15,80.44,24.25,80.36,24.40,80.28,24.45,80.30,24.50,80.41,24.23,80.38,23.88,80.24,23.55,80.10,23.70,80.11,23.90,80.12,24.10,80.14,24.10,80.15,24.12,80.21,24.18,80.29,24.23,80.33,24.20,80.33,24.10,80.34,23.88,80.30,23.73,80.28,23.65
RZ_3422765_9952,null,null,50,0,0,80.22,23.70,80.21,23.73,80.21,23.68,80.22,23.62,80.22,23.57,80.21,23.62,80.19,23.70,80.20,23.75,80.25,23.70,80.30,23.73,80.30,23.77,80.29,23.88,80.29,23.90,80.29,23.95,80.30,23.98,80.29,23.82,80.28,23.68,80.26,23.68,80.25,23.80,80.25,23.85,80.26,23.80,80.26,23.73,80.26,23.73,80.22,23.68,80.17,23.68,80.12,23.70,80.12,23.77,80.12,23.75,80.11,23.70,80.10,23.65,80.15,23.65,80.20,23.62,80.17,23.50,80.10,23.35,80.05,23.20,80.08,23.18,80.10,23.25,80.19,23.45,80.26,23.65,80.34,23.73,80.33,23.77,80.29,23.80,80.25,23.88,80.24,23.80,80.26,23.75,80.25,23.70,80.21,23.75,80.16,23.77,80.15,23.82,80.17,23.57
RZ_3422765_9953,null,null,51,0,0,80.17,23.35,80.19,23.12,80.15,23.12,80.14,23.00,80.15,22.93,80.17,22.88,80.20,23.05,80.21,23.18,80.24,23.27,80.28,23.35,80.31,23.40,80.31,23.48,80.36,23.55,80.51,23.62,80.75,23.73,80.91,23.75,81.16,23.80,81.47,23.88,81.94,23.95,82.28,24.05,82.69,24.10,82.99,24.15,83.53,24.20,83.88,24.18,84.33,24.10,84.58,23.95,84.85,23.88,85.15,23.90,85.45,23.90,85.71,23.85,85.80,23.75,85.96,23.75,86.14,23.80,86.31,23.80,86.30,23.82,86.40,23.88,86.51,23.93,86.66,23.98,86.72,24.02,86.76,24.07,86.83,24.15,86.91,24.20,87.10,24.25,87.21,24.25,87.34,24.25,87.40,24.45,87.44,24.62,87.46,24.80,87.44,24.75,87.45,24.68,87.46,24.60
RZ_3422765_9954,null,null,50,300,0,87.49,24.62,87.51,24.65,87.54,24.68,87.53,24.62,87.50,24.60,87.45,24.65,87.40,24.68,87.38,24.73,87.36,24.73,87.34,24.73,87.31,24.73,87.30,24.90,87.26,25.05,87.24,25.32,87.21,25.43,87.21,25.45,87.26,25.38,87.30,25.20,87.34,25.07,87.36,25.00,87.29,24.98,87.20,24.98,87.12,24.98,87.15,24.98,87.14,25.00,87.12,25.02,87.11,25.00,87.17,24.95,87.21,24.90,87.22,24.82,87.20,24.75,87.19,24.77,87.20,24.93,87.20,25.10,87.20,25.12,87.21,25.07,87.22,24.98,87.17,25.18,87.12,25.43,87.11,25.43,87.15,25.18,87.10,24.93,87.00,24.93,86.99,24.90,87.10,24.95,87.22,25.00,87.26,25.20,87.19,25.35,87.11,25.30,87.11,25.12
RZ_3422765_9955,null,null,50,0,0,87.19,25.00,87.24,25.02,87.21,25.07,87.19,25.07,87.17,25.07,87.11,25.15,87.08,25.23,87.06,25.32,87.08,25.35,87.08,25.32,87.06,25.25,87.12,25.18,87.20,25.18,87.26,25.32,87.25,25.45,87.21,25.52,87.14,25.43,87.08,25.35,87.12,25.32,87.20,25.45,87.29,25.52,87.30,25.43,87.25,25.23,87.20,25.05,87.16,25.05,87.17,25.00,87.17,24.95,87.15,24.98,87.14,25.07,87.14,25.18,87.12,25.20,87.11,25.23,87.10,25.27,87.12,25.30,87.14,25.40,87.15,25.45,87.16,25.52,87.19,25.55,87.16,25.57,87.15,25.60,87.14,25.55,87.15,25.50,87.17,25.45,87.20,25.43,87.24,25.40,87.28,25.43,87.33,25.43,87.35,25.45,87.36,25.45,87.31,25.45
RZ_3422765_9956,null,null,50,0,0,87.28,25.50,87.28,25.50,87.33,25.50,87.36,25.48,87.36,25.40,87.35,25.32,87.35,25.40,87.35,25.57,87.34,25.65,87.34,25.55,87.33,25.43,87.34,25.40,87.34,25.38,87.26,25.48,87.17,25.55,87.10,25.62,87.11,25.60,87.12,25.50,87.20,25.38,87.26,25.27,87.26,25.25,87.21,25.23,87.25,25.25,87.34,25.30,87.45,25.35,87.49,25.38,87.46,25.35,87.40,25.32,87.34,25.32,87.34,25.38,87.33,25.48,87.31,25.57,87.30,25.38,87.30,25.12,87.31,24.93,87.33,25.20,87.33,25.40,87.34,25.65,87.34,25.77,87.30,25.90,87.26,25.77,87.28,25.60,87.35,25.50,87.41,25.52,87.41,25.52,87.40,25.48,87.40,25.57,87.39,25.77,87.39,26.00,87.38,25.95
RZ_3422765_9957,null,null,49,0,0,87.35,25.85,87.38,25.77,87.39,25.82,87.44,25.77,87.45,25.68,87.47,25.60,87.47,25.57,87.47,25.52,87.47,25.55,87.47,25.70,87.47,25.80,87.46,25.85,87.44,25.85,87.41,25.90,87.41,25.95,87.42,25.88,87.44,25.75,87.45,25.62,87.45,25.73,87.45,25.90,87.44,25.93,87.45,25.77,87.46,25.73,87.47,25.82,87.49,25.95,87.49,25.95,87.45,26.02,87.41,26.12,87.39,26.05,87.44,25.90,87.49,25.73,87.51,25.70,87.53,25.68,87.53,25.70,87.53,25.75,87.55,25.80,87.56,25.90,87.58,25.98,87.58,26.05,87.58,26.02,87.53,26.00,87.47,26.02,87.41,26.05,87.41,25.90,87.40,25.70,87.39,25.50,87.41,25.55,87.44,25.65,87.46,25.75
RZ_3422765_9958,null,null,51,0,0,87.46,25.75,87.46,25.62,87.47,25.50,87.49,25.40,87.49,25.43,87.45,25.48,87.40,25.50,87.36,25.50,87.38,25.52,87.38,25.55,87.36,25.55,87.45,25.45,87.56,25.35,87.60,25.23,87.54,25.23,87.53,25.20,87.56,25.18,87.64,25.15,87.66,25.15,87.69,25.20,87.69,25.20,87.67,25.18,87.66,25.05,87.64,25.00,87.62,25.25,87.62,25.52,87.61,25.73,87.61,25.70,87.60,25.65,87.56,25.57,87.54,25.48,87.49,25.38,87.47,25.35,87.50,25.27,87.55,25.23,87.60,25.25,87.60,25.25,87.62,25.35,87.65,25.45,87.69,25.55,87.71,25.60,87.72,25.57,87.67,25.48,87.61,25.35,87.56,25.30,87.53,25.30,87.50,25.32,87.49,25.35,87.49,25.38,87.49,25.38,87.46,25.35
RZ_3422765_9959,null,null,50,0,0,87.44,25.30,87.41,25.20,87.41,25.15,87.40,25.10,87.38,25.10,87.42,25.12,87.50,25.12,87.58,25.15,87.55,25.27,87.54,25.40,87.53,25.50,87.54,25.50,87.55,25.48,87.56,25.57,87.56,25.68,87.56,25.80,87.55,25.82,87.56,25.90,87.61,25.93,87.65,25.93,87.62,25.68,87.58,25.45,87.53,25.45,87.54,25.65,87.54,25.77,87.54,25.73,87.54,25.68,87.53,25.68,87.47,25.62,87.42,25.55,87.47,25.48,87.58,25.40,87.65,25.48,87.62,25.62,87.56,25.73,87.51,25.68,87.45,25.62,87.47,25.68,87.50,25.77,87.53,25.82,87.54,25.75,87.53,25.60,87.50,25.48,87.44,25.40,87.39,25.45,87.35,25.55,87.34,25.68,87.35,25.68,87.44,25.68,87.53,25.62
RZ_3422765_9960,null,null,49,0,0,87.61,25.57,87.60,25.62,87.49,25.70,87.38,25.77,87.33,25.73,87.41,25.60,87.49,25.48,87.51,25.38,87.53,25.38,87.53,25.40,87.49,25.45,87.46,25.50,87.41,25.45,87.41,25.40,87.41,25.40,87.42,25.38,87.45,25.32,87.49,25.35,87.51,25.43,87.50,25.52,87.49,25.57,87.46,25.60,87.42,25.57,87.40,25.48,87.39,25.62,87.41,25.82,87.45,25.73,87.47,25.38,87.47,25.05,87.46,25.25,87.40,25.50,87.35,25.70,87.31,25.70,87.33,25.68,87.34,25.62,87.35,25.52,87.34,25.50,87.33,25.57,87.28,25.68,87.16,25.75,86.96,25.82,86.79,25.85,86.61,25.85,86.36,25.75,86.12,25.65,85.70,25.57,85.30,25.55,84.75,25.55,84.20,25.65
RZ_3422765_9961,null,null,50,0,0,83.78,25.75,83.31,25.88,82.75,25.90,82.22,26.00,81.70,26.12,81.35,26.20,80.97,26.25,80.75,26.27,80.65,26.27,80.28,26.23,79.89,26.15,79.53,26.10,79.33,26.23,79.17,26.35,78.91,26.43,78.75,26.38,78.46,26.40,78.29,26.40,77.97,26.40,77.78,26.38,77.54,26.38,77.45,26.38,77.36,26.35,77.30,26.30,77.30,26.15,77.29,26.00,77.28,25.77,77.33,25.68,77.36,25.57,77.30,25.57,77.19,25.70,77.10,25.85,77.12,25.95,77.15,25.90,77.16,25.82,77.08,25.73,77.00,25.68,76.95,25.62,77.00,25.62,76.96,25.60,76.89,25.57,76.85,25.50,76.90,25.48,76.94,25.55,76.94,25.68,76.95,25.48,77.03,25.20,77.10,25.00,77.17,25.05,77.17,25.12
RZ_3422765_9962,null,null,51,0,0,77.17,25.15,77.15,25.18,77.12,25.20,77.16,25.20,77.22,25.07,77.30,24.98,77.31,24.88,77.36,24.88,77.40,24.88,77.42,24.93,77.41,25.05,77.39,25.18,77.35,25.25,77.34,25.23,77.39,25.25,77.44,25.27,77.49,25.32,77.54,25.35,77.60,25.38,77.65,25.35,77.67,25.30,77.67,25.27,77.69,25.25,77.67,25.27,77.75,25.35,77.83,25.40,77.95,25.45,78.00,25.48,77.92,25.50,77.79,25.52,77.66,25.55,77.70,25.55,77.72,25.52,77.75,25.45,77.79,25.43,77.80,25.45,77.85,25.52,77.88,25.55,77.91,25.52,77.88,25.45,77.83,25.48,77.84,25.52,77.85,25.57,77.89,25.52,77.88,25.32,77.92,25.15,77.95,25.02,77.95,25.07,77.92,25.18,77.89,25.27,77.84,25.40
RZ_3422765_9963,null,null,50,0,0,77.90,25.48,77.97,25.55,78.05,25.50,78.01,25.48,77.97,25.48,77.96,25.27,77.99,25.05,78.00,24.82,78.01,24.82,77.97,24.80,77.95,24.80,77.92,24.82,77.96,25.07,78.01,25.32,78.05,25.55,78.05,25.45,78.04,25.38,78.08,25.35,78.16,25.45,78.25,25.52,78.28,25.45,78.29,25.27,78.28,25.12,78.20,25.10,78.12,25.10,78.10,25.07,78.14,25.07,78.19,25.07,78.22,25.12,78.24,25.12,78.24,25.12,78.25,25.10,78.26,25.05,78.29,25.00,78.30,24.98,78.29,25.07,78.26,25.23,78.21,25.32,78.17,25.27,78.20,25.25,78.26,25.02,78.31,24.80,78.33,24.62,78.26,24.68,78.21,24.90,78.15,24.90,78.14,24.90,78.24,24.80,78.35,24.88,78.45,24.98
RZ_3422765_9964,null,null,50,0,0,78.44,25.00,78.44,25.00,78.42,25.00,78.46,25.02,78.51,25.05,78.54,25.05,78.49,25.05,78.45,25.02,78.44,24.95,78.46,24.90,78.50,24.82,78.53,24.80,78.53,24.80,78.53,24.85,78.53,24.85,78.54,24.80,78.53,24.85,78.47,25.00,78.41,25.18,78.40,25.27,78.44,25.23,78.47,25.18,78.46,25.15,78.46,25.20,78.47,25.25,78.49,25.27,78.46,25.15,78.44,24.90,78.45,24.65,78.49,24.88,78.53,25.20,78.51,25.45,78.49,25.32,78.47,25.07,78.54,24.90,78.62,24.80,78.66,24.75,78.61,24.60,78.59,24.43,78.60,24.30,78.62,24.30,78.65,24.43,78.70,24.55,78.74,24.62,78.74,24.57,78.70,24.55,78.66,24.70,78.65,24.82,78.66,24.88,78.67,24.82
RZ_3422765_9965,null,null,50,0,0,78.67,24.77,78.66,24.80,78.66,24.80,78.69,24.62,78.74,24.48,78.76,24.27,78.78,24.27,78.79,24.27,78.83,24.27,78.86,24.35,78.89,24.43,78.90,24.40,78.94,24.30,78.97,24.18,78.96,24.15,78.90,24.10,78.84,24.02,78.81,24.00,78.81,24.00,78.83,24.00,78.85,24.02,78.88,23.98,78.90,23.88,78.90,23.68,78.90,23.50,78.88,23.35,78.88,23.30,78.88,23.38,78.90,23.50,78.94,23.43,78.96,23.32,78.97,23.20,79.01,23.25,79.05,23.20,79.11,22.77,79.14,22.40,79.15,21.98,79.22,21.93,79.25,21.98,79.25,22.07,79.15,22.32,79.08,22.43,78.86,22.52,78.69,22.50,78.50,22.80,78.47,23.27,78.47,23.80,78.51,24.48,78.58,25.25,78.61,26.25
RZ_3422765_9966,null,null,50,0,0,78.60,27.45,78.56,28.45,78.55,29.43,78.56,30.30,78.59,31.20,78.56,32.27,78.51,33.05,78.46,33.95,78.41,35.05,78.19,36.20,77.92,37.58,77.54,39.00,77.33,40.45,77.08,42.02,76.94,42.98,76.66,44.38,76.41,45.83,76.14,47.95,76.03,49.92,75.85,51.80,75.53,53.15,75.15,55.15,74.78,56.88,74.50,59.50,74.19,61.40,73.88,64.12,73.62,66.78,73.64,69.10,73.66,71.25,73.61,73.50,73.36,75.62,72.95,77.97,72.53,80.67,71.89,84.10,71.41,87.00,70.92,89.62,70.62,92.45,70.26,95.62,69.94,98.22,69.47,101.15,69.06,103.85,68.58,106.95,68.15,109.58,67.69,112.67,67.40,115.17,67.03,117.83,66.67,120.28,66.28,123.15,66.05,125.62,65.71,128.18
RZ_3422765_9967,null,null,50,0,0,65.34,131.10,65.05,134.12,64.90,137.25,64.83,139.70,64.69,142.35,64.56,144.90,64.40,147.82,64.28,150.50,64.15,152.72,64.03,154.78,63.90,156.40,63.74,158.32,63.61,159.72,63.48,161.30,63.25,162.30,63.02,163.38,62.79,164.50,62.67,166.00,62.66,167.95,62.66,169.68,62.70,171.35,62.60,173.20,62.56,174.85,62.55,176.43,62.56,177.60,62.48,178.95,62.39,179.78,62.34,180.15,62.33,180.72,62.39,181.32,62.40,182.50,62.44,183.20,62.39,184.12,62.38,184.53,62.40,184.72,62.49,184.62,62.59,184.30,62.69,184.03,62.71,183.80,62.90,183.82,63.08,183.80,63.26,183.78,63.30,183.75,63.36,183.55,63.40,183.32,63.44,183.05,63.44,183.20,63.42,183.32,63.45,183.40,63.50,183.12
RZ_3422765_9968,null,null,50,0,0,63.58,182.50,63.66,182.03,63.76,181.68,63.85,181.50,63.98,181.05,64.08,180.60,64.17,180.18,64.21,180.00,64.24,179.82,64.28,179.30,64.29,178.78,64.33,178.18,64.33,178.10,64.34,178.00,64.36,177.75,64.38,177.50,64.36,177.30,64.34,177.47,64.35,177.62,64.40,177.53,64.45,177.25,64.47,176.93,64.49,176.68,64.61,176.38,64.74,176.12,64.80,176.05,64.78,175.90,64.76,175.55,64.71,175.15,64.65,174.85,64.62,174.72,64.71,174.65,64.78,174.62,64.79,174.55,64.78,174.47,64.78,174.40,64.78,174.38,64.79,174.32,64.84,173.85,64.90,173.38,64.94,172.95,64.92,173.03,64.91,173.10,64.95,172.90,65.00,172.65,65.03,172.40,65.01,172.35,64.97,172.35,64.94,172.32,64.91,172.30
RZ_3422765_9969,null,null,51,0,0,64.90,172.30,64.88,172.32,64.86,172.03,64.86,171.68,64.89,171.32,64.90,171.30,64.91,171.30,65.03,171.30,65.12,171.45,65.21,171.57,65.16,171.85,65.11,171.97,65.12,171.65,65.17,171.20,65.22,170.72,65.22,170.75,65.17,170.78,65.12,170.80,65.17,170.78,65.26,170.72,65.36,170.70,65.36,170.72,65.34,170.72,65.29,170.82,65.21,170.88,65.16,171.05,65.14,171.15,65.16,170.97,65.20,170.68,65.22,170.45,65.24,170.45,65.29,170.43,65.33,170.22,65.36,170.05,65.38,169.90,65.38,169.82,65.33,169.78,65.26,169.72,65.21,169.70,65.22,169.65,65.28,169.53,65.31,169.40,65.29,169.28,65.25,169.35,65.22,169.30,65.15,169.22,65.06,169.30,64.96,169.47,64.99,169.62,65.01,169.47,65.04,169.38
RZ_3422765_9970,null,null,51,300,0,65.01,169.32,64.99,169.38,65.00,169.53,65.04,169.70,65.09,169.93,65.09,169.97,65.01,170.15,64.94,170.30,64.88,170.07,64.88,169.70,64.88,169.32,64.89,169.30,64.95,169.07,65.05,168.90,65.11,168.72,65.09,168.75,65.03,168.75,64.91,168.72,64.88,168.70,64.84,168.82,64.85,168.97,64.86,169.10,64.86,169.07,64.90,168.85,64.94,168.65,64.96,168.70,64.94,168.95,64.90,169.20,64.89,169.22,64.91,169.25,64.94,169.32,64.96,169.43,64.96,169.45,64.96,169.43,64.94,169.32,64.86,169.25,64.74,169.55,64.64,169.90,64.66,169.97,64.75,169.70,64.89,169.20,64.92,168.97,64.91,168.78,64.88,168.82,64.88,168.82,64.94,168.78,64.90,169.00,64.79,169.30,64.67,169.60,64.65,169.62,64.67,169.38
RZ_3422765_9971,null,null,51,0,0,64.66,169.10,64.65,168.80,64.61,168.80,64.61,168.80,64.58,169.00,64.53,169.18,64.51,169.38,64.54,169.35,64.54,169.30,64.50,169.25,64.46,169.20,64.45,169.15,64.46,169.18,64.49,169.22,64.56,169.00,64.62,168.72,64.67,168.60,64.69,168.78,64.59,169.00,64.49,169.07,64.47,169.10,64.58,168.97,64.59,168.82,64.51,168.80,64.41,168.82,64.39,168.90,64.38,168.88,64.38,168.88,64.36,168.85,64.38,168.78,64.39,168.68,64.39,168.82,64.45,169.10,64.55,168.72,64.61,168.10,64.59,168.00,64.53,168.50,64.59,168.88,64.64,168.72,64.70,168.72,64.71,168.88,64.66,169.03,64.60,169.12,64.54,169.28,64.45,169.43,64.38,169.45,64.42,169.43,64.54,169.40,64.66,169.43,64.66,169.43,64.67,169.25
RZ_3422765_9972,null,null,50,0,0,64.67,169.07,64.66,168.78,64.64,168.68,64.60,168.60,64.53,168.65,64.46,168.65,64.41,168.65,64.42,168.47,64.44,168.30,64.42,168.20,64.49,168.35,64.55,168.53,64.60,168.62,64.58,168.60,64.56,168.53,64.55,168.72,64.54,169.03,64.49,169.43,64.42,169.53,64.42,169.28,64.49,168.90,64.49,168.50,64.42,168.45,64.36,168.78,64.35,169.10,64.34,169.47,64.33,169.53,64.33,169.47,64.33,169.28,64.33,169.10,64.33,169.03,64.34,169.05,64.35,169.07,64.36,168.82,64.38,168.57,64.36,168.32,64.31,168.45,64.28,168.57,64.25,168.70,64.25,168.68,64.25,168.53,64.29,168.40,64.33,168.30,64.38,168.18,64.26,168.07,64.16,168.00,64.11,168.22,64.16,168.43,64.22,168.60,64.28,168.65
RZ_3422765_9973,null,null,50,0,0,64.34,168.53,64.41,168.38,64.45,168.12,64.42,168.03,64.38,168.15,64.33,168.38,64.34,168.62,64.36,168.65,64.38,168.70,64.35,168.70,64.24,168.65,64.14,168.57,64.03,168.70,63.99,168.95,63.94,169.20,63.98,168.93,64.01,168.65,64.04,168.43,64.04,168.68,64.05,168.88,64.11,168.57,64.15,168.12,64.19,167.75,64.20,167.85,64.19,168.03,64.19,168.12,64.17,168.22,64.17,168.30,64.17,168.47,64.14,168.72,64.14,168.95,64.15,169.05,64.21,168.97,64.24,168.93,64.25,168.88,64.26,168.93,64.25,168.95,64.22,168.93,64.20,168.82,64.19,168.72,64.16,168.72,64.16,168.72,64.17,168.78,64.19,168.82,64.24,168.88,64.28,168.85,64.30,168.85,64.41,168.88,64.53,168.93,64.50,168.85
RZ_3422765_9974,null,null,50,0,0,64.35,168.80,64.21,168.70,64.19,168.72,64.15,168.88,64.14,169.03,64.16,169.22,64.20,169.30,64.24,169.07,64.26,168.80,64.29,168.43,64.30,168.32,64.31,168.28,64.29,168.40,64.28,168.50,64.22,168.72,64.20,168.85,64.15,169.05,64.11,169.12,64.08,169.12,64.08,168.95,64.11,168.82,64.14,168.90,64.14,169.05,64.15,169.03,64.15,168.82,64.16,168.60,64.25,168.43,64.35,168.28,64.41,168.10,64.38,168.07,64.34,168.10,64.30,168.15,64.29,168.18,64.25,168.18,64.17,168.18,64.12,168.05,64.15,167.90,64.19,167.97,64.22,168.05,64.22,168.12,64.22,168.18,64.21,168.35,64.19,168.65,64.15,168.90,64.11,169.12,64.08,169.18,64.08,169.05,64.16,169.00,64.25,169.03,64.33,169.10
RZ_3422765_9975,null,null,50,0,0,64.33,169.07,64.34,168.95,64.34,168.70,64.33,168.47,64.31,168.35,64.31,168.32,64.33,168.25,64.31,168.22,64.30,168.18,64.34,168.22,64.38,168.43,64.40,168.62,64.39,168.78,64.40,168.68,64.40,168.60,64.34,168.50,64.29,168.45,64.22,168.50,64.21,168.62,64.20,168.95,64.25,169.22,64.31,169.50,64.38,169.60,64.36,169.72,64.36,169.43,64.36,169.07,64.34,168.90,64.31,169.10,64.34,169.12,64.38,168.93,64.42,168.85,64.45,168.90,64.47,168.97,64.50,168.93,64.51,168.90,64.45,168.95,64.40,169.00,64.36,168.88,64.40,168.70,64.41,168.53,64.41,168.47,64.36,168.35,64.30,168.20,64.25,168.00,64.26,167.93,64.26,168.10,64.28,168.32,64.33,168.55,64.40,168.30,64.42,168.05
RZ_3422765_9976,null,null,50,0,0,64.41,167.75,64.45,167.72,64.49,167.70,64.55,167.57,64.55,167.45,64.59,167.30,64.60,167.25,64.72,167.22,64.88,167.20,65.01,167.25,65.04,167.25,65.06,167.28,65.15,166.85,65.31,166.40,65.44,165.82,65.50,165.55,65.55,165.15,65.69,164.90,65.81,164.78,65.91,164.50,65.80,164.18,65.64,163.85,65.39,164.03,65.31,164.28,65.24,164.90,65.11,165.38,64.92,166.10,64.71,166.47,64.40,166.93,64.09,167.35,63.85,167.75,63.67,168.72,63.52,169.47,63.35,170.65,63.21,171.28,63.01,171.88,62.77,172.90,62.55,174.15,62.31,176.57,62.26,178.90,62.26,181.07,62.80,183.18,63.64,185.18,64.67,188.07,65.28,189.90,65.44,191.07,65.44,191.07
RZ_3422765_9977,null,null,50,0,0,null
RZ_3422765_9978,null,null,50,0,0,null
RZ_3422765_9979,null,null,50,0,0,78.00,131.32,78.00,131.32,78.12,129.50,77.84,125.30,77.33,119.60,76.62,114.62,76.31,109.90,76.36,104.85,76.76,99.60,77.30,94.83,77.56,91.28,77.58,87.80,77.50,84.30,77.59,80.80,77.58,77.83,77.62,75.15,77.70,72.08,77.89,69.15,78.06,66.42,78.36,63.42,78.69,60.15,78.96,57.25,79.09,54.95,79.16,52.58,79.25,50.40,79.44,48.15,79.60,46.88,79.84,44.92
RZ_3422765_9980,null,null,50,0,0,79.95,43.27,80.08,41.33,80.12,40.02,80.08,38.77,80.06,37.12,80.09,35.92,80.15,34.85,80.21,33.98,80.25,32.80,80.33,31.85,80.41,30.98,80.44,30.48,80.42,29.75,80.30,28.95,80.20,28.15,80.10,27.30,80.09,26.85,80.11,26.32,80.19,25.82,80.25,25.50,80.29,25.05,80.31,24.88,80.34,24.32,80.33,23.90,80.29,23.35,80.05,23.15,79.85,23.02,79.62,22.98,79.58,22.90,79.53,22.70,79.54,22.32,79.55,21.98,79.51,21.82,79.45,21.88,79.38,21.93,79.35,21.77,79.35,21.65,79.42,21.43,79.50,21.30,79.53,21.15,79.51,21.12,79.50,21.35,79.47,21.57,79.45,21.52,79.44,21.27,79.44,21.00,79.42,21.02,79.41,21.10,79.42,21.07,79.44,21.05
RZ_3422765_9981,null,null,50,0,0,79.44,21.02,79.41,21.25,79.38,21.48,79.35,21.65,79.35,21.68,79.35,21.73,79.35,21.77,79.35,21.93,79.39,22.07,79.42,22.25,79.49,22.32,79.50,22.32,79.50,22.38,79.53,22.45,79.54,22.50,79.56,22.43,79.56,22.38,79.58,22.32,79.59,22.32,79.64,22.30,79.72,22.35,79.80,22.45,79.72,22.65,79.61,22.93,79.50,23.20,79.47,23.38,79.47,23.27,79.47,23.27,79.47,23.32,79.49,23.50,79.53,23.52,79.56,23.45,79.58,23.38,79.58,23.43,79.60,23.60,79.60,23.85,79.61,24.00,79.64,24.07,79.66,24.07,79.67,24.15,79.66,24.32,79.65,24.48,79.65,24.55,79.65,24.55,79.65,24.60,79.65,24.65,79.64,24.80,79.62,24.90,79.61,25.05,79.61,25.07
RZ_3422765_9982,null,null,50,0,0,79.62,25.10,79.60,25.12,79.55,25.23,79.56,25.32,79.62,25.38,79.69,25.35,79.69,25.30,79.67,25.30,79.67,25.30,79.67,25.27,79.66,25.25,79.56,25.25,79.47,25.27,79.53,25.30,79.65,25.30,79.76,25.32,79.75,25.38,79.72,25.38,79.76,25.32,79.81,25.32,79.78,25.40,79.70,25.45,79.62,25.40,79.64,25.35,79.64,25.48,79.65,25.68,79.66,25.85,79.66,25.85,79.66,25.85,79.66,25.85,79.66,25.85,79.71,25.85,79.75,25.75,79.81,25.62,79.83,25.68,79.85,25.80,79.86,25.95,79.85,25.93,79.81,25.95,79.78,25.98,79.80,26.02,79.83,26.07,79.85,26.12,79.80,26.23,79.75,26.32,79.72,26.18,79.72,25.98,79.70,25.75,79.64,25.73,79.58,25.75
RZ_3422765_9983,null,null,50,0,0,79.58,25.82,79.62,25.90,79.67,25.95,79.69,25.88,79.71,25.80,79.76,26.00,79.81,26.27,79.79,26.35,79.74,26.18,79.69,26.25,79.65,26.50,79.62,26.70,79.60,26.60,79.61,26.50,79.61,26.48,79.61,26.52,79.65,26.57,79.70,26.62,79.74,26.68,79.75,26.73,79.78,26.70,79.74,26.65,79.69,26.57,79.64,26.60,79.67,26.73,79.71,26.80,79.74,26.95,79.69,27.02,79.65,27.02,79.62,26.90,79.60,26.82,79.58,26.80,79.56,26.82,79.59,26.75,79.60,26.80,79.61,26.88,79.61,26.95,79.62,26.88,79.61,26.88,79.60,26.93,79.65,26.95,79.72,26.77,79.70,26.57,79.61,26.40,79.59,26.48,79.65,26.55,79.71,26.57,79.71,26.55,79.69,26.52,79.67,26.52
RZ_3422765_9984,null,null,50,0,0,79.69,26.55,79.74,26.55,79.76,26.65,79.75,26.73,79.74,26.85,79.74,26.90,79.72,26.93,79.72,26.95,79.75,26.93,79.78,26.80,79.78,26.68,79.75,26.55,79.70,26.55,79.65,26.45,79.62,26.38,79.61,26.43,79.60,26.57,79.55,26.57,79.51,26.43,79.46,26.38,79.45,26.50,79.45,26.60,79.47,26.60,79.47,26.60,79.47,26.60,79.49,26.60,79.46,26.57,79.45,26.38,79.40,26.18,79.38,26.15,79.41,26.35,79.47,26.57,79.55,26.60,79.59,26.55,79.64,26.38,79.69,26.23,79.71,26.18,79.71,26.23,79.62,26.30,79.54,26.32,79.44,26.38,79.42,26.45,79.44,26.52,79.46,26.48,79.50,26.43,79.50,26.32,79.47,26.30,79.44,26.27,79.45,26.12,79.46,25.95
RZ_3422765_9985,null,null,50,0,0,79.46,25.77,79.47,25.73,79.50,25.73,79.53,25.88,79.54,26.02,79.54,26.02,79.54,25.88,79.53,25.85,79.50,25.95,79.49,26.10,79.54,26.15,79.59,26.20,79.64,26.07,79.65,25.95,79.66,25.82,79.64,25.88,79.61,25.82,79.59,25.75,79.59,25.68,79.60,25.68,79.56,25.77,79.53,25.88,79.47,25.75,79.44,25.55,79.41,25.52,79.36,25.73,79.35,25.93,79.36,25.93,79.40,25.95,79.47,25.95,79.54,25.98,79.58,25.95,79.49,26.00,79.40,26.07,79.31,26.10,79.30,26.07,79.25,26.02,79.22,26.02,79.34,25.93,79.46,25.88,79.58,25.82,79.76,25.85,79.99,25.77,80.22,25.55,80.51,25.35,80.86,25.23,81.38,25.30,81.79,25.35,82.38,25.23,82.91,24.93
RZ_3422765_9986,null,null,50,300,0,83.46,24.60,83.95,24.25,84.44,24.07,84.76,23.88,85.08,23.88,85.34,23.80,85.66,23.48,85.79,23.15,85.88,22.93,85.97,22.90,86.12,22.90,86.24,22.93,86.33,22.90,86.38,22.82,86.41,22.77,86.40,22.70,86.56,22.65,86.75,22.73,86.94,22.85,86.97,23.00,87.08,23.02,87.15,23.05,87.21,23.05,87.20,23.05,87.21,23.00,87.24,22.90,87.25,22.80,87.29,22.75,87.31,22.77,87.34,22.77,87.34,22.82,87.25,22.90,87.16,22.98,87.11,23.02,87.15,23.07,87.16,23.12,87.10,23.12,87.04,23.12,87.00,23.10,87.01,23.07,87.00,23.05,86.99,22.98,86.97,22.93,86.96,23.00,86.97,23.12,86.97,23.20,86.96,23.18,86.96,23.18,86.96,23.18,86.94,23.23
RZ_3422765_9987,null,null,50,0,0,86.89,23.27,86.86,23.27,86.85,23.25,86.84,23.20,86.79,23.18,86.81,23.15,86.89,23.15,86.89,23.15,86.81,23.12,86.74,23.10,86.74,23.05,86.70,23.05,86.66,23.00,86.62,22.98,86.60,23.02,86.58,23.05,86.59,23.12,86.62,23.15,86.70,23.20,86.74,23.20,86.65,23.07,86.53,22.98,86.41,22.82,86.44,22.80,86.46,22.80,86.49,22.82,86.47,22.85,86.47,22.88,86.47,22.90,86.47,22.93,86.47,22.93,86.47,23.12,86.40,23.30,86.31,23.30,86.24,23.12,86.35,22.98,86.45,23.05,86.50,23.15,86.46,23.18,86.42,23.20,86.44,23.20,86.45,23.18,86.46,23.12,86.40,23.12,86.33,23.20,86.28,23.25,86.29,23.25,86.31,23.23,86.31,23.32,86.38,23.40
RZ_3422765_9988,null,null,50,0,0,86.44,23.57,86.50,23.62,86.42,23.73,86.35,23.75,86.33,23.75,86.35,23.70,86.40,23.57,86.41,23.48,86.41,23.38,86.41,23.38,86.40,23.40,86.41,23.40,86.36,23.40,86.33,23.40,86.33,23.45,86.38,23.52,86.41,23.60,86.41,23.62,86.39,23.68,86.38,23.70,86.39,23.70,86.38,23.80,86.38,23.90,86.39,24.05,86.41,24.10,86.45,24.10,86.45,24.02,86.46,23.98,86.49,23.90,86.51,23.77,86.55,23.68,86.56,23.55,86.49,23.50,86.41,23.57,86.35,23.68,86.38,23.75,86.34,23.70,86.29,23.65,86.28,23.68,86.31,23.85,86.34,24.00,86.34,24.10,86.34,24.05,86.35,24.00,86.36,24.00,86.36,24.00,86.36,23.88,86.36,23.73,86.36,23.60,86.33,23.68
RZ_3422765_9989,null,null,50,0,0,86.28,23.77,86.25,23.85,86.26,23.82,86.29,23.75,86.35,23.68,86.40,23.70,86.44,23.75,86.40,23.80,86.38,23.88,86.30,23.98,86.28,24.07,86.25,24.10,86.28,24.10,86.30,24.05,86.31,23.95,86.33,23.90,86.34,23.85,86.35,23.82,86.35,23.82,86.34,23.82,86.31,23.80,86.29,23.80,86.26,23.82,86.25,23.88,86.34,23.98,86.44,24.07,86.55,24.10,86.55,24.07,86.46,23.98,86.38,23.90,86.29,23.80,86.30,23.80,86.39,23.88,86.47,23.82,86.54,23.80,86.50,23.68,86.50,23.82,86.50,23.98,86.53,24.10,86.51,24.12,86.51,24.10,86.51,24.07,86.49,24.05,86.46,24.07,86.42,24.12,86.41,24.07,86.42,24.00,86.46,23.95,86.49,23.95,86.49,23.93
RZ_3422765_9990,null,null,51,0,0,86.50,23.88,86.51,23.82,86.53,23.75,86.54,23.75,86.56,23.80,86.58,23.85,86.56,23.95,86.55,23.95,86.55,23.98,86.58,23.98,86.60,23.95,86.59,23.93,86.55,23.90,86.56,23.93,86.56,24.00,86.55,24.10,86.58,24.12,86.64,24.07,86.75,24.05,86.79,24.02,86.74,24.05,86.65,23.95,86.55,23.88,86.54,23.77,86.53,23.73,86.53,23.70,86.56,23.55,86.60,23.40,86.65,23.25,86.67,23.35,86.70,23.43,86.72,23.55,86.75,23.60,86.79,23.62,86.84,23.60,86.80,23.60,86.74,23.55,86.67,23.52,86.65,23.45,86.61,23.45,86.59,23.38,86.60,23.27,86.64,23.18,86.65,23.25,86.67,23.38,86.65,23.52,86.64,23.57,86.66,23.73,86.70,23.85,86.71,24.02,86.69,24.10
RZ_3422765_9991,null,null,50,0,0,86.67,23.88,86.70,23.57,86.74,23.32,86.76,23.40,86.78,23.45,86.67,23.52,86.56,23.60,86.46,23.48,86.56,23.27,86.67,23.20,86.79,23.35,86.78,23.43,86.75,23.25,86.71,23.10,86.70,23.10,86.70,23.20,86.72,23.30,86.67,23.30,86.62,23.15,86.61,23.07,86.62,23.00,86.60,23.07,86.58,23.07,86.58,23.07,86.61,22.93,86.55,22.82,86.45,22.90,86.38,22.95,86.44,23.00,86.60,22.90,86.74,22.88,86.86,22.88,86.89,22.80,86.80,22.73,86.69,22.68,86.58,22.85,86.56,23.02,86.56,23.20,86.56,23.20,86.56,23.20,86.56,23.15,86.47,23.07,86.39,23.00,86.36,22.98,86.42,22.95,86.45,22.95,86.42,22.93,86.39,22.93,86.39,22.93,86.39,22.98
RZ_3422765_9992,null,null,49,0,0,86.40,23.02,86.41,23.12,86.41,23.20,86.40,23.07,86.38,22.90,86.40,22.85,86.42,22.95,86.50,22.90,86.55,22.75,86.60,22.52,86.58,22.48,86.51,22.40,86.46,22.40,86.42,22.38,86.45,22.48,86.46,22.57,86.46,22.68,86.44,22.65,86.41,22.60,86.41,22.57,86.41,22.50,86.42,22.43,86.44,22.40,86.45,22.43,86.45,22.45,86.40,22.52,86.35,22.60,86.33,22.68,86.35,22.57,86.40,22.45,86.42,22.35,86.45,22.38,86.44,22.43,86.42,22.45,86.45,22.32,86.47,22.20,86.50,22.23,86.51,22.40,86.51,22.60,86.49,22.68,86.45,22.73,86.42,22.77,86.40,22.82,86.38,22.88,86.36,22.77,86.35,22.68,86.35,22.57,86.40,22.62,86.42,22.68
RZ_3422765_9993,null,null,50,0,0,86.44,22.68,86.44,22.57,86.42,22.45,86.38,22.40,86.30,22.43,86.25,22.40,86.22,22.35,86.22,22.38,86.22,22.45,86.20,22.32,86.17,22.12,86.16,22.10,86.19,22.27,86.21,22.48,86.20,22.45,86.19,22.52,86.20,22.55,86.24,22.57,86.29,22.55,86.26,22.57,86.28,22.48,86.31,22.30,86.35,22.23,86.38,22.30,86.38,22.38,86.39,22.38,86.36,22.40,86.34,22.35,86.31,22.30,86.34,22.30,86.31,22.38,86.29,22.40,86.30,22.35,86.35,22.30,86.42,22.27,86.45,22.27,86.46,22.27,86.46,22.30,86.41,22.38,86.36,22.48,86.35,22.60,86.39,22.65,86.42,22.65,86.42,22.62,86.42,22.60,86.39,22.50,86.36,22.40,86.33,22.27,86.33,22.27,86.31,22.27
RZ_3422765_9994,null,null,50,0,0,86.34,22.25,86.36,22.25,86.40,22.20,86.41,22.18,86.42,22.18,86.45,22.23,86.39,22.35,86.31,22.48,86.25,22.57,86.28,22.48,86.31,22.35,86.33,22.10,86.33,22.02,86.30,22.05,86.29,22.15,86.28,22.27,86.29,22.30,86.29,22.30,86.29,22.32,86.29,22.25,86.30,22.18,86.33,22.32,86.35,22.57,86.22,22.62,86.09,22.43,86.04,22.23,86.14,22.27,86.24,22.30,86.26,22.30,86.30,22.25,86.34,22.30,86.29,22.38,86.22,22.45,86.17,22.23,86.19,22.02,86.28,21.85,86.35,22.00,86.38,22.15,86.34,22.25,86.33,22.25,86.34,22.23,86.35,22.10,86.34,21.95,86.34,21.73,86.34,21.68,86.34,21.57,86.34,21.57,86.36,21.70,86.39,21.80,86.42,21.90
RZ_3422765_9995,null,null,51,0,0,86.44,21.80,86.45,21.65,86.45,21.50,86.46,21.48,86.45,21.55,86.42,21.62,86.40,21.65,86.40,21.62,86.40,21.62,86.38,21.85,86.36,22.07,86.38,22.32,86.39,22.32,86.41,22.32,86.41,22.35,86.45,22.38,86.47,22.38,86.40,22.35,86.29,22.25,86.22,22.15,86.25,22.05,86.29,21.98,86.29,22.02,86.30,22.05,86.31,22.00,86.33,21.93,86.34,22.05,86.31,22.25,86.28,22.48,86.21,22.48,86.19,22.45,86.17,22.38,86.17,22.30,86.21,22.30,86.25,22.32,86.28,22.35,86.38,22.32,86.47,22.30,86.49,22.27,86.41,22.20,86.35,22.15,86.34,22.07,86.30,22.05,86.25,22.02,86.24,22.00,86.20,21.88,86.19,21.75,86.25,21.77,86.33,22.02,86.40,22.27,86.41,22.32
RZ_3422765_9996,null,null,50,0,0,86.44,22.23,86.39,22.05,86.33,21.93,86.26,21.95,86.29,21.98,86.30,22.02,86.30,21.95,86.29,21.93,86.28,21.93,86.26,21.90,86.25,21.90,86.25,21.93,86.26,22.00,86.31,22.07,86.35,22.12,86.39,22.23,86.39,22.30,86.39,22.32,86.40,22.25,86.41,22.15,86.42,22.18,86.42,22.23,86.38,22.25,86.30,22.25,86.25,22.23,86.25,22.25,86.26,22.32,86.30,22.38,86.33,22.35,86.36,22.32,86.35,22.48,86.40,22.65,86.44,22.82,86.41,22.77,86.34,22.73,86.25,22.70,86.25,22.62,86.33,22.52,86.41,22.45,86.53,22.32,86.55,22.25,86.55,22.18,86.54,22.15,86.51,22.10,86.46,22.10,86.44,22.12,86.41,22.12,86.41,22.10,86.39,22.07,86.35,22.05
RZ_3422765_9997,null,null,50,0,0,86.36,22.05,86.39,22.20,86.41,22.30,86.40,22.43,86.39,22.38,86.39,22.35,86.40,22.25,86.39,22.15,86.35,22.15,86.31,22.23,86.30,22.38,86.34,22.45,86.40,22.50,86.40,22.30,86.35,22.10,86.30,21.90,86.31,21.90,86.28,21.95,86.24,22.00,86.20,22.05,86.21,22.07,86.24,22.12,86.28,22.18,86.28,22.07,86.25,21.95,86.21,21.85,86.17,21.88,86.15,21.90,86.15,21.95,86.17,21.98,86.26,21.98,86.34,21.95,86.36,21.93,86.31,21.95,86.26,22.02,86.26,22.07,86.26,22.12,86.28,22.12,86.24,22.12,86.16,22.05,86.10,22.00,86.06,21.95,86.06,22.00,86.04,21.93,86.03,21.95,86.05,22.05,86.05,22.15,86.05,22.18,86.08,22.20,86.24,22.23
RZ_3422765_9998,null,null,50,0,0,86.40,22.25,86.46,22.20,86.42,22.10,86.36,21.80,86.29,21.52,86.22,21.32,86.21,21.38,86.24,21.40,86.26,21.57,86.29,21.73,86.26,21.85,86.22,21.77,86.19,21.70,86.19,21.77,86.19,21.85,86.15,21.95,86.09,21.93,86.05,21.95,86.08,21.95,86.14,21.98,86.16,21.98,86.16,21.98,86.14,22.00,86.14,22.05,86.16,22.07,86.19,22.10,86.21,22.10,86.20,22.18,86.19,22.20,86.14,22.23,86.11,22.18,86.08,22.18,86.08,22.15,86.09,22.10,86.11,22.05,86.17,22.07,86.22,22.10,86.24,22.15,86.21,22.18,86.17,22.18,86.16,22.18,86.15,22.25,86.14,22.30,86.11,22.40,86.05,22.43,85.92,22.45,85.83,22.48,85.59,22.55,85.40,22.60,85.00,22.62
RZ_3422765_9999,null,null,50,0,0,84.71,22.65,84.34,22.68,83.80,22.93,83.28,23.43,82.65,23.90,82.20,24.27,81.55,24.43,80.92,24.60,80.34,25.00,79.84,25.38,79.38,25.85,78.92,26.10,78.44,26.38,78.10,26.65,77.61,26.88,77.31,27.07,76.85,27.20,76.64,27.45,76.40,28.00,76.06,28.57,75.66,29.00,75.15,29.07,74.89,29.25,74.60,29.45,74.45,29.65,74.09,29.82,73.85,29.95,73.61,30.00,73.60,29.95,73.62,29.85,73.65,29.82,73.67,29.80,73.69,29.80,73.74,29.93,73.78,30.02,73.84,30.15,73.84,30.18,73.74,30.23,73.62,30.35,73.50,30.43,73.50,30.35,73.50,30.25,73.51,30.30,73.51,30.48,73.50,30.57,73.53,30.48,73.55,30.35,73.58,30.25,73.58,30.23,73.54,30.27
RZ_3422765_10000,null,null,50,0,0,73.50,30.35,73.46,30.32,73.47,30.25,73.47,30.20,73.46,30.15,73.46,30.10,73.44,30.05,73.42,30.02,73.46,30.02,73.50,30.07,73.53,30.12,73.55,30.12,73.56,30.15,73.59,30.12,73.61,30.10,73.61,30.18,73.62,30.27,73.61,30.30,73.61,30.18,73.67,30.05,73.76,30.00,73.80,30.07,73.78,30.15,73.76,30.18,73.78,30.15,73.78,30.18,73.76,30.23,73.74,30.12,73.72,29.95,73.76,30.02,73.80,30.25,73.85,30.48,73.86,30.45,73.91,30.12,73.97,29.85,74.03,29.77,74.00,29.95,73.94,30.10,73.89,30.10,73.89,30.10,73.92,30.12,73.96,30.12,73.95,30.20,73.94,30.30,73.90,30.27,73.85,30.15,73.80,30.02,73.78,30.07,73.80,30.10,73.79,30.15
RZ_3422765_10001,null,null,51,0,0,73.78,30.15,73.86,30.15,73.96,30.00,74.06,29.85,74.05,29.75,74.04,29.85,74.03,29.93,74.03,29.93,74.04,30.12,74.09,30.30,74.12,30.45,74.16,30.38,74.15,30.43,74.15,30.50,74.12,30.62,74.09,30.62,74.09,30.57,74.10,30.50,74.11,30.38,74.11,30.32,74.15,30.30,74.17,30.32,74.15,30.30,74.12,30.07,74.04,29.82,73.99,29.77,73.97,29.95,74.04,29.93,74.10,29.70,74.11,29.68,74.09,29.85,74.06,30.02,74.06,30.02,74.06,29.93,74.04,29.82,74.03,29.70,74.00,29.73,74.01,29.77,74.03,29.82,74.05,29.82,74.06,29.82,74.05,30.00,74.05,30.20,74.05,30.40,74.05,30.18,74.03,29.90,74.04,29.62,74.06,29.62,74.08,29.75,74.06,29.85,74.10,29.90
RZ_3422765_10002,null,null,51,0,0,74.12,29.90,74.16,29.88,74.16,29.88,74.12,29.85,74.09,29.85,74.05,29.77,74.09,29.70,74.14,29.65,74.19,29.65,74.19,29.68,74.17,29.68,74.15,29.68,74.14,29.62,74.19,29.60,74.21,29.85,74.22,30.18,74.21,30.18,74.21,29.88,74.22,29.50,74.24,29.43,74.26,29.43,74.28,29.55,74.30,29.68,74.29,29.90,74.28,30.10,74.24,30.30,74.21,30.32,74.19,30.35,74.19,30.23,74.17,30.07,74.17,29.95,74.19,29.95,74.21,29.98,74.22,29.98,74.22,30.40,74.21,30.82,74.21,30.85,74.21,30.45,74.30,30.05,74.38,30.00,74.45,29.95,74.40,29.93,74.36,29.93,74.36,29.93,74.39,30.02,74.42,30.10,74.42,30.18,74.44,30.32,74.44,30.45,74.25,30.57,74.08,30.68
RZ_3422765_10003,null,null,51,0,0,73.69,30.80,73.36,31.07,72.88,31.32,72.35,31.85,71.84,32.25,71.25,33.25,70.60,34.33,69.95,35.85,69.39,37.23,68.94,38.55,68.29,39.92,67.38,40.95,66.60,41.98,65.81,42.77,64.99,43.92,64.10,45.02,63.10,46.52,62.09,47.73,60.98,49.25,59.86,50.38,58.88,51.65,57.76,53.00,56.67,54.45,55.69,56.42,54.81,58.23,53.92,59.92,53.14,61.48,52.16,63.00,51.48,65.08,50.65,66.95,50.00,68.55,49.29,70.20,48.73,71.35,48.17,72.85,47.45,73.85,46.80,75.55,46.11,76.70,45.73,77.92,45.04,78.47,44.52,79.83,43.81,80.78,43.29,82.15,42.84,82.97,42.38,84.33,42.02,85.67,41.51,87.33,41.08,88.55,40.67,89.33,40.41,90.20,40.06,90.90,39.71,91.85
RZ_3422765_10004,null,null,51,0,0,39.34,92.08,39.11,92.75,38.73,93.40,38.42,94.05,38.21,94.33,38.16,94.53,38.10,94.83,38.24,95.25,38.41,95.53,38.69,95.75,38.84,96.03,39.08,96.28,39.25,96.33,39.44,96.22,39.52,96.08,39.60,96.05,39.62,95.83,39.69,95.62,39.76,95.42,39.76,95.38,39.73,95.28,39.65,95.12,39.64,95.00,39.62,94.92,39.64,95.03,39.70,95.12,39.74,95.25,39.79,95.28,39.83,94.85,40.01,94.50,40.17,94.12,40.27,94.20,40.29,93.92,40.34,93.62,40.40,93.35,40.45,93.30,40.42,93.25,40.42,92.97,40.41,92.75,40.45,92.55,40.48,92.45,40.52,92.40,40.58,92.35,40.64,92.30,40.67,92.22,40.71,92.12,40.74,92.08,40.76,92.03,40.81,91.97,40.88,91.85,40.96,91.67
RZ_3422765_10005,null,null,49,0,0,41.00,91.58,41.02,91.42,41.01,91.30,40.99,91.17,40.98,91.12,41.04,91.12,41.12,91.15,41.20,91.17,41.21,91.17,41.23,91.12,41.31,91.10,41.38,91.22,41.42,91.38,41.42,91.33,41.41,91.15,41.40,90.95,41.36,90.95,41.36,90.90,41.35,90.85,41.35,90.80,41.41,90.80,41.48,90.83,41.55,90.85,41.49,91.03,41.42,91.17,41.38,91.12,41.38,90.92,41.34,90.72,41.27,90.72,41.40,90.72,41.58,90.75,41.75,90.80,41.75,90.80,41.77,90.72,41.80,90.60,41.83,90.42,41.84,90.35,41.85,90.25,41.86,90.20,41.89,90.12,41.90,90.10,41.90,90.20,41.92,90.30,41.94,90.33,41.96,90.25,41.99,90.20,42.01,90.22,42.05,90.15,42.08,90.05
RZ_3422765_10006,null,null,50,0,0,42.14,89.95,42.19,89.95,42.24,89.97,42.25,89.97,42.26,89.97,42.27,89.97,42.27,90.05,42.26,90.12,42.25,90.20,42.23,90.20,42.21,90.12,42.23,90.03,42.29,89.92,42.34,89.85,42.38,89.80,42.39,89.72,42.40,89.65,42.40,89.62,42.36,89.65,42.33,89.67,42.30,89.67,42.31,89.65,42.36,89.67,42.41,89.70,42.50,89.70,42.56,89.65,42.59,89.60,42.66,89.55,42.76,89.50,42.86,89.45,42.88,89.40,42.89,89.42,42.90,89.45,42.92,89.42,42.94,89.35,42.98,89.28,43.01,89.28,43.02,89.33,43.02,89.40,43.01,89.47,43.00,89.58,43.00,89.62,43.01,89.62,43.02,89.70,43.08,89.75,43.19,89.78,43.31,89.75,43.41,89.60,43.42,89.45,43.55,89.12
RZ_3422765_10007,null,null,50,0,0,43.66,88.92,43.77,88.80,43.81,88.42,43.85,88.00,43.95,87.38,44.04,87.15,44.14,86.90,44.25,86.38,44.44,85.88,44.62,85.42,44.88,85.45,45.00,85.45,45.19,84.97,45.27,84.25,45.42,83.53,45.51,83.30,45.64,82.97,45.86,82.62,46.09,82.05,46.19,81.92,46.12,81.80,46.04,81.90,46.05,81.58,45.99,81.33,45.81,81.08,45.62,81.15,45.50,81.12,45.51,81.17,45.51,81.40,45.49,81.72,45.46,82.03,45.48,82.58,45.59,83.03,45.74,84.05,46.00,84.67,46.35,85.55,46.70,86.15,47.02,87.12,47.27,88.40,47.66,89.67,47.95,91.17,48.12,92.80,48.16,94.65,48.20,96.12,48.19,97.33,48.49,99.05,48.71,101.38,48.94,103.62,48.83,105.78,48.92,107.40
RZ_3422765_10008,null,null,50,0,0,48.95,109.65,49.10,111.75,49.17,114.33,49.29,116.67,49.39,118.92,49.31,121.08,49.34,123.65,49.21,126.28,49.09,128.93,48.92,131.25,48.94,133.85,48.99,136.28,49.01,139.03,48.91,142.07,49.20,144.53,49.44,146.53,49.75,148.12,50.08,150.40,50.56,152.25,51.27,154.47,51.69,155.95,52.16,157.53,52.48,158.57,52.90,160.32,53.17,161.80,53.27,163.72,53.50,165.60,53.66,168.20,53.77,170.28,53.50,172.55,53.26,174.50,53.27,176.43,53.36,177.85,53.45,179.32,53.50,180.93,53.59,182.15,53.70,182.72,53.65,183.22,53.61,183.75,53.55,184.88,53.54,185.45,53.50,186.22,53.46,187.05,53.54,187.88,53.59,188.95,53.67,189.40,53.71,189.97,53.76,190.12,53.81,190.25,53.99,190.18
RZ_3422765_10009,null,null,50,0,0,54.19,190.10,54.58,190.03,54.77,189.85,55.02,189.50,55.09,189.05,55.14,188.80,55.15,188.88,55.25,189.07,55.35,189.30,55.46,188.93,55.52,188.25,55.61,187.55,55.70,187.25,55.80,187.28,55.95,186.90,56.05,186.50,56.09,186.28,56.06,186.40,56.05,186.35,56.04,186.12,55.98,185.72,55.90,185.55,56.05,185.20,56.24,185.03,56.33,184.75,56.23,184.65,56.08,184.55,55.95,184.47,55.83,184.22,55.70,183.85,55.65,183.53,55.70,183.15,55.80,182.93,55.91,182.62,55.94,182.47,55.79,182.30,55.62,182.12,55.42,182.03,55.41,181.93,55.39,181.93,55.41,181.95,55.41,181.93,55.41,181.85,55.48,181.43,55.54,181.00,55.51,180.53,55.40,180.40,55.17,180.62,55.04,181.00,54.96,181.25
RZ_3422765_10010,null,null,50,0,0,55.02,181.05,55.10,180.82,55.12,180.62,55.12,180.45,55.11,180.30,55.01,180.28,54.92,180.25,54.84,180.22,54.84,180.18,54.85,180.18,54.86,180.18,54.85,180.15,54.81,180.12,54.77,180.10,54.76,180.10,54.81,180.10,54.89,179.95,54.96,179.80,55.04,179.65,55.10,179.72,55.10,179.75,55.01,179.80,54.94,179.78,54.94,179.75,54.96,179.40,55.01,179.05,55.05,178.78,55.06,178.82,54.96,178.85,54.86,179.03,54.77,179.22,54.73,179.45,54.73,179.05,54.89,178.60,55.06,178.53,55.12,179.15,55.02,179.78,54.99,179.53,55.01,178.97,55.02,178.50,55.00,178.65,54.99,179.00,55.01,179.30,55.04,179.62,54.96,179.70,54.88,179.53,54.85,179.25,54.94,178.97,55.01,178.85,55.01,178.72
RZ_3422765_10011,null,null,51,0,0,55.01,178.68,54.91,178.97,54.81,179.30,54.64,179.55,54.54,179.57,54.59,179.45,54.74,179.32,54.91,179.40,54.96,179.62,55.00,179.85,55.00,179.85,54.96,179.57,54.94,179.25,54.92,179.05,54.95,179.18,55.00,179.10,54.99,178.78,54.96,178.43,54.94,178.45,54.95,178.45,54.94,178.45,54.92,178.25,54.86,178.38,54.84,178.62,54.86,178.90,54.94,178.85,55.01,178.65,55.02,178.55,55.06,178.68,55.10,178.80,55.15,178.85,55.17,178.80,55.19,178.72,55.19,178.45,55.19,178.25,55.16,178.35,55.06,178.68,54.95,178.97,54.92,178.95,54.99,178.93,55.08,178.75,55.01,178.65,54.95,178.57,54.83,178.60,54.83,178.25,54.88,177.50,55.02,176.57,55.15,175.90,55.17,175.57,55.14,174.90,55.10,174.35
RZ_3422765_10012,null,null,50,0,0,55.16,173.57,55.20,173.30,55.24,173.05,55.23,173.03,55.23,172.93,55.27,172.75,55.40,172.10,55.56,171.47,55.67,170.85,55.76,170.07,55.79,169.40,55.83,168.68,55.74,168.53,55.65,168.30,55.60,167.75,55.67,167.30,55.75,166.88,55.79,166.80,55.81,166.28,55.83,165.85,55.85,165.47,55.90,165.32,55.94,165.12,55.95,165.00,55.94,165.12,56.02,164.78,56.08,164.35,56.10,163.90,56.04,163.82,56.04,163.68,56.11,163.30,56.14,163.00,56.15,162.80,56.15,162.88,56.15,163.12,56.15,163.32,56.12,163.47,56.09,163.45,56.04,163.47,56.14,163.55,56.29,163.65,56.42,163.70,56.39,163.75,56.30,163.78,56.21,163.72,56.17,163.62,56.20,163.53,56.20,163.72,56.24,163.90,56.30,163.95
RZ_3422765_10013,null,null,50,0,0,56.38,163.80,56.41,163.60,56.33,163.55,56.21,163.53,56.12,163.53,56.17,163.53,56.26,163.55,56.33,163.60,56.35,163.72,56.29,163.95,56.24,164.12,56.17,164.38,56.10,164.62,56.05,164.88,56.06,164.72,56.16,164.28,56.24,163.80,56.19,164.07,56.12,164.68,56.08,165.28,56.11,164.88,56.21,164.40,56.29,164.00,56.31,164.10,56.30,164.20,56.27,164.20,56.24,164.35,56.21,164.50,56.20,164.57,56.20,164.50,56.16,164.22,56.17,164.05,56.17,163.88,56.23,163.85,56.23,163.80,56.19,163.75,56.17,163.72,56.14,164.18,56.17,164.68,56.20,165.18,56.24,165.32,56.23,165.40,56.25,165.25,56.30,165.00,56.30,164.90,56.24,165.05,56.19,165.20,56.21,165.07,56.26,164.97,56.25,165.22
RZ_3422765_10014,null,null,49,0,0,56.12,165.55,56.01,165.88,55.92,165.88,55.99,165.25,56.09,164.65,56.20,164.12,56.25,164.20,56.24,164.25,56.21,164.68,56.17,165.10,56.12,165.25,56.11,165.00,56.10,164.78,56.11,164.75,56.06,164.68,55.98,164.85,55.98,165.12,56.00,165.40,56.00,165.40,55.91,165.45,55.88,165.53,55.91,165.60,55.95,165.62,55.99,165.57,56.00,165.50,56.02,165.43,56.06,165.43,56.10,165.32,56.14,165.25,56.15,165.10,56.12,165.03,56.08,165.18,56.01,165.43,55.99,165.68,55.99,165.70,56.01,165.72,56.08,165.62,56.11,165.50,56.15,165.40,56.15,165.43,56.16,165.43,56.16,165.43,56.16,165.43,56.16,165.53,56.17,165.62,56.21,165.70,56.26,165.65,56.30,165.53,56.31,165.45
RZ_3422765_10015,null,null,50,0,0,56.31,165.30,56.29,165.20,56.23,165.35,56.16,165.55,56.24,165.80,56.36,165.80,56.49,165.80,56.49,165.68,56.42,165.57,56.36,165.47,56.27,165.60,56.29,165.72,56.31,165.85,56.30,165.85,56.23,165.93,56.14,166.00,56.10,166.10,56.04,165.93,55.99,165.78,55.96,165.65,55.99,165.70,56.00,165.95,55.98,166.18,56.00,166.07,56.06,165.55,56.12,165.05,56.14,164.82,56.12,164.82,56.10,164.95,56.10,165.10,56.10,165.10,56.10,164.97,56.08,164.88,56.04,164.90,56.08,164.95,56.12,164.97,56.19,165.00,56.19,164.93,56.20,164.85,56.19,164.80,56.16,164.85,56.14,164.78,56.14,164.68,56.16,164.57,56.24,164.60,56.31,164.85,56.30,165.10,56.26,165.28,56.21,165.18,56.23,165.03
RZ_3422765_10016,null,null,51,0,0,56.25,164.90,56.29,164.85,56.30,164.95,56.31,165.05,56.30,165.18,56.30,165.18,56.42,165.12,56.58,165.05,56.73,164.97,56.75,164.93,56.76,164.93,56.80,164.90,56.88,164.57,56.92,164.28,57.01,163.93,57.11,163.85,57.20,163.80,57.24,163.82,57.26,163.85,57.36,163.47,57.50,163.07,57.62,162.70,57.70,162.82,57.73,162.93,57.74,162.93,57.76,162.70,57.56,162.45,57.35,162.30,57.06,162.22,56.84,162.10,56.48,161.97,56.11,162.18,55.60,162.45,55.17,163.40,54.59,164.70,54.23,166.88,54.36,169.55,54.62,172.80,55.36,176.15,55.98,179.22,56.67,181.03,55.06,187.43,53.14,192.88,49.46,206.12,47.74,213.90,46.52,224.38,47.71,230.38,48.77,239.85,49.09,249.97,48.65,259.35,48.89,268.23
RZ_3422765_10017,null,null,49,0,0,49.74,276.18,50.69,281.50,51.09,283.93,51.09,283.93
RZ_3422765_10018,null,null,50,0,0,null
RZ_3422765_10019,null,null,50,0,0,null
RZ_3422765_10020,null,null,50,0,0,60.69,187.57,60.69,187.57,60.99,187.07,61.33,186.00,61.77,184.57,61.99,183.05,62.17,181.80,62.29,180.60,62.40,179.43,62.33,178.00
RZ_3422765_10021,null,null,51,0,0,62.21,176.55,61.83,175.45,61.62,174.65,61.16,174.10,60.91,173.85,60.62,173.85,60.64,173.10,60.49,172.30,60.39,171.12,60.38,170.25,60.75,169.20,61.12,168.05,61.45,166.85,61.77,165.93,62.19,165.10,62.56,164.70,62.83,163.70,62.99,163.05,63.12,162.43,63.21,161.85,63.25,161.28,63.26,160.68,63.26,160.30,63.21,159.97,63.15,159.68,63.06,159.72,63.01,159.40,62.95,159.10,62.90,158.80,62.75,158.62,62.66,158.43,62.59,158.12,62.56,158.00,62.50,157.82,62.41,157.78,62.35,157.70,62.33,157.70,62.33,157.72,62.34,157.62,62.34,157.43,62.35,157.20,62.29,157.05,62.27,156.57,62.26,156.10,62.33,155.72,62.35,155.75,62.36,155.75,62.36,155.65,62.36,155.57,62.38,155.47,62.45,155.40
RZ_3422765_10022,null,null,50,0,0,62.56,155.32,62.69,154.90,62.75,154.43,62.76,153.95,62.76,153.90,62.90,153.78,63.06,153.68,63.09,153.57,62.92,153.82,62.92,154.10,63.08,154.35,63.24,154.32,63.27,154.45,63.31,154.62,63.33,154.80,63.29,154.82,63.27,154.50,63.29,154.15,63.31,153.82,63.31,153.82,63.27,153.70,63.24,153.47,63.25,153.25,63.29,153.15,63.30,153.12,63.24,153.32,63.21,153.55,63.23,153.70,63.29,153.65,63.41,153.62,63.50,153.75,63.54,153.88,63.46,153.93,63.41,153.90,63.38,153.90,63.40,153.93,63.42,153.93,63.48,153.93,63.52,153.93,63.56,153.82,63.58,153.72,63.59,153.65,63.60,153.70,63.62,153.75,63.60,153.75,63.56,153.75,63.60,153.80,63.70,153.70,63.76,153.57,63.74,153.35
RZ_3422765_10023,null,null,50,0,0,63.71,153.28,63.71,153.15,63.70,153.07,63.65,153.50,63.61,153.97,63.65,154.35,63.76,154.22,63.86,154.12,63.91,154.12,63.94,154.15,63.95,154.12,63.99,154.05,64.01,154.05,64.09,154.10,64.19,153.82,64.19,153.45,64.12,152.88,64.06,152.68,64.15,153.00,64.22,153.57,64.26,154.15,64.28,153.88,64.29,153.57,64.20,153.72,64.11,154.20,64.11,154.40,64.22,154.15,64.33,153.90,64.35,153.90,64.34,153.97,64.34,154.05,64.35,154.15,64.38,154.18,64.40,154.25,64.45,154.20,64.49,154.03,64.49,153.90,64.39,153.97,64.33,154.18,64.30,154.25,64.34,154.20,64.35,154.15,64.35,154.12,64.34,154.10,64.29,154.07,64.22,154.05,64.12,154.10,64.08,154.18,64.04,154.25,64.09,154.32
RZ_3422765_10024,null,null,50,0,0,64.26,154.32,64.42,154.22,64.58,154.10,64.60,153.95,64.56,153.85,64.51,153.85,64.45,153.93,64.44,154.12,64.45,154.22,64.45,154.35,64.46,154.35,64.46,154.50,64.44,154.62,64.44,154.68,64.50,154.62,64.56,154.57,64.61,154.47,64.58,154.35,64.54,154.22,64.51,154.10,64.54,153.93,64.55,153.72,64.56,153.60,64.56,153.55,64.56,153.50,64.56,153.45,64.58,153.43,64.58,153.60,64.60,153.78,64.61,153.95,64.55,153.93,64.46,153.97,64.41,153.93,64.46,153.90,64.53,153.80,64.53,153.90,64.53,153.97,64.54,153.93,64.54,153.80,64.56,153.70,64.56,153.72,64.56,153.55,64.56,153.35,64.58,153.43,64.60,153.70,64.59,154.18,64.54,154.43,64.49,154.70,64.46,154.72,64.46,154.68
RZ_3422765_10025,null,null,49,0,0,64.49,154.18,64.55,153.68,64.66,153.20,64.74,153.20,64.81,153.20,64.85,153.10,64.72,153.00,64.55,153.00,64.44,153.15,64.50,153.32,64.53,153.38,64.50,153.38,64.53,153.38,64.59,153.40,64.66,153.43,64.67,153.40,64.67,153.35,64.66,153.45,64.64,153.57,64.62,153.50,64.59,153.28,64.55,153.15,64.49,153.35,64.45,153.55,64.45,153.65,64.49,153.65,64.51,153.65,64.47,153.68,64.44,153.65,64.40,153.65,64.41,153.50,64.44,153.28,64.51,153.05,64.54,153.40,64.55,153.82,64.53,154.12,64.53,153.90,64.59,153.65,64.65,153.50,64.62,153.53,64.55,153.57,64.45,153.85,64.42,154.25,64.38,154.65,64.39,154.35,64.40,153.85,64.45,153.40,64.45,153.50,64.58,153.60
RZ_3422765_10026,null,null,50,0,0,64.70,153.43,64.85,153.22,64.89,153.03,64.78,153.07,64.65,153.07,64.51,153.07,64.54,152.97,64.56,152.90,64.56,153.12,64.56,153.45,64.54,153.80,64.53,153.78,64.42,153.72,64.36,153.68,64.29,153.60,64.31,153.50,64.34,153.43,64.34,153.50,64.30,153.55,64.22,153.62,64.16,153.65,64.15,153.72,64.17,153.78,64.21,153.82,64.22,153.78,64.28,153.72,64.36,153.57,64.67,153.38,64.97,152.85,65.49,152.25,65.76,151.72,66.22,150.85,66.74,149.88,67.42,148.90,67.96,147.72,68.31,146.65,68.71,144.80,69.09,143.65,69.40,142.28,69.58,141.32,69.81,140.05,70.12,138.97,70.42,137.43,70.90,136.20,71.36,134.40,71.80,132.88,72.08,131.38,72.31,129.88,72.66,128.20,73.00,126.42
RZ_3422765_10027,null,null,50,0,0,73.42,124.42,73.75,123.17,74.04,121.50,74.17,120.47,74.29,118.92,74.49,116.67,74.67,114.55,74.70,112.10,74.58,110.12,74.45,107.67,74.34,106.03,74.28,104.83,74.11,103.45,74.10,101.38,74.10,99.00,74.22,96.95,74.26,95.42,74.25,94.03,74.15,92.72,74.14,90.95,74.09,89.58,74.16,87.88,74.20,86.65,74.26,85.20,74.34,84.25,74.41,83.05,74.39,82.15,74.35,80.92,74.33,79.45,74.42,77.95,74.36,76.42,74.28,75.40,74.20,74.22,74.26,73.35,74.34,72.45,74.25,71.60,74.15,71.05,74.00,70.42,73.89,70.03,73.83,68.88,73.79,67.97,73.76,67.08,73.70,66.95,73.55,66.80,73.53,66.22,73.49,65.65,73.47,65.08,73.38,65.05,73.28,64.95,73.24,64.85
RZ_3422765_10028,null,null,50,0,0,73.17,64.75,73.12,64.60,73.10,64.25,73.15,63.92,72.99,63.73,72.79,63.73,72.62,63.70,72.66,63.52,72.71,63.30,72.83,63.05,72.92,62.98,72.94,62.98,72.86,62.70,72.79,62.42,72.90,62.27,73.00,62.42,73.10,62.60,73.10,62.80,73.11,62.95,73.10,63.20,73.09,63.35,73.09,63.45,73.12,63.42,73.16,63.40,73.14,63.42,73.09,63.42,73.05,63.42,73.06,63.42,73.06,63.48,73.03,64.17,72.97,64.90,72.92,65.10,72.90,64.62,72.88,64.30,72.80,64.53,72.70,64.75,72.65,64.85,72.67,65.03,72.75,65.22,72.83,65.70,72.83,66.03,72.79,66.17,72.76,66.03,72.74,65.88,72.75,65.90,72.75,65.92,72.74,65.92,72.72,65.92,72.78,65.92,72.80,66.30
RZ_3422765_10029,null,null,50,0,0,72.83,66.70,72.81,67.00,72.81,66.95,72.81,66.97,72.80,67.08,72.85,67.15,72.91,67.05,72.97,66.92,73.04,66.83,73.06,66.83,73.05,67.17,72.99,67.53,72.94,67.88,72.95,67.88,72.95,67.97,72.94,68.15,72.91,68.33,72.89,68.33,72.83,68.20,72.76,68.10,72.69,68.08,72.66,68.08,72.74,68.08,72.83,68.03,72.91,67.97,72.85,68.08,72.74,68.40,72.62,68.75,72.60,68.95,72.66,68.97,72.71,69.03,72.75,69.08,72.84,69.12,72.92,69.20,72.96,69.35,72.95,69.42,72.92,69.45,72.91,69.40,72.89,69.38,72.80,69.38,72.72,69.40,72.70,69.40,72.78,69.42,72.85,69.45,72.88,69.65,72.85,69.85,72.88,70.05,72.91,70.08,72.95,70.05,72.96,70.00
RZ_3422765_10030,null,null,50,0,0,73.04,69.97,73.09,69.95,73.04,69.92,72.89,70.22,72.79,70.55,72.81,70.65,72.86,70.40,72.88,70.15,72.86,70.00,72.84,69.85,72.88,69.72,72.91,69.78,72.95,70.12,72.95,70.45,72.90,70.80,72.85,70.83,72.76,70.85,72.71,70.85,72.65,70.92,72.64,70.97,72.67,71.10,72.74,71.15,72.81,71.20,72.84,71.20,72.85,71.20,72.86,70.90,72.86,70.62,72.88,70.22,72.90,70.12,72.94,70.05,72.96,70.10,72.95,70.10,72.92,70.10,72.85,70.58,72.83,71.10,72.79,71.58,72.78,71.50,72.78,71.45,72.76,71.45,72.76,71.47,72.76,71.53,72.75,71.58,72.79,71.67,72.83,71.75,72.84,71.92,72.81,72.05,72.80,72.10,72.79,71.95,72.80,71.55,72.81,71.22
RZ_3422765_10031,null,null,50,0,0,72.85,70.95,72.81,70.97,72.75,71.03,72.71,71.08,72.70,71.10,72.70,70.92,72.71,70.60,72.79,70.30,72.85,70.22,72.88,70.35,72.86,70.75,72.86,71.08,72.85,71.40,72.85,71.45,72.86,71.25,72.85,70.97,72.83,70.75,72.79,70.78,72.86,70.83,72.94,70.85,73.00,70.90,72.97,71.00,72.97,71.08,73.00,71.03,73.01,71.03,72.97,71.08,72.95,71.15,72.94,71.10,72.96,71.03,72.84,70.90,72.70,70.92,72.60,71.00,72.69,71.05,72.76,71.30,72.80,71.53,72.83,71.65,72.88,71.50,72.85,71.28,72.80,71.15,72.71,71.47,72.70,71.85,72.70,72.15,72.72,72.00,72.75,71.80,72.75,71.55,72.75,71.38,72.78,71.30,72.81,71.28,72.84,71.17,72.81,71.05
RZ_3422765_10032,null,null,50,0,0,72.78,71.12,72.75,71.33,72.78,71.65,72.84,71.78,72.88,71.90,72.81,71.90,72.74,71.80,72.74,71.78,72.83,71.75,72.91,71.80,72.94,71.80,72.94,71.80,72.91,71.78,72.89,71.78,72.89,71.75,72.85,71.85,72.83,71.90,72.81,71.90,72.84,71.75,72.85,71.65,72.84,71.75,72.83,71.88,72.76,71.97,72.70,71.92,72.71,71.88,72.79,71.85,72.86,71.83,72.85,71.78,72.84,71.72,72.83,71.62,72.86,71.55,72.90,71.55,72.86,71.50,72.79,71.47,72.81,71.42,72.94,71.40,73.06,71.35,73.06,71.12,72.99,70.80,72.90,70.45,72.84,70.25,72.84,70.65,72.85,71.25,72.94,72.03,73.03,72.40,73.14,72.75,73.19,73.10,73.33,73.53,73.53,74.55,73.81,76.08
RZ_3422765_10033,null,null,50,0,0,73.96,77.85,74.06,79.67,74.19,80.97,74.34,82.85,74.49,84.65,74.56,86.60,74.71,88.35,74.80,90.12,74.70,92.70,74.46,95.38,74.25,97.75,74.03,100.42,73.81,103.33,73.59,106.60,73.44,109.35,73.26,112.22,73.11,115.17,72.97,117.83,72.80,120.83,72.60,123.42,72.36,127.35,72.24,130.35,72.11,133.45,71.95,136.38,71.75,139.20,71.40,142.43,71.04,145.20,70.62,148.32,70.34,151.47,70.12,153.97,69.90,156.90,69.70,159.18,69.44,161.85,69.15,164.10,68.85,166.78,68.62,168.88,68.47,170.82,68.38,172.05,68.26,173.50,68.20,174.60,68.06,175.95,67.95,177.18,67.86,177.95,67.76,179.30,67.72,180.22,67.69,181.20,67.70,182.05,67.69,183.00,67.69,183.88,67.78,183.97
RZ_3422765_10034,null,null,50,0,0,67.90,183.90,68.01,183.90,68.04,183.90,68.01,183.93,68.00,183.57,68.10,183.28,68.25,182.97,68.36,183.00,68.38,183.03,68.39,183.07,68.46,183.05,68.54,182.78,68.58,182.53,68.58,182.25,68.55,182.18,68.56,182.10,68.56,182.07,68.58,182.00,68.65,181.40,68.72,180.82,68.80,180.32,68.80,180.38,68.78,180.43,68.75,180.38,68.74,180.25,68.74,180.10,68.69,179.90,68.65,179.62,68.59,179.30,68.59,179.05,68.66,178.80,68.74,178.60,68.78,178.45,68.74,178.38,68.70,178.25,68.70,178.07,68.72,177.85,68.70,177.70,68.64,177.60,68.58,177.38,68.58,177.15,68.61,176.80,68.65,176.68,68.67,176.75,68.65,176.90,68.60,177.07,68.60,177.10,68.62,177.00,68.55,176.80,68.47,176.38
RZ_3422765_10035,null,null,50,0,0,68.39,176.07,68.39,175.85,68.34,175.80,68.26,175.75,68.31,175.68,68.40,175.57,68.45,175.45,68.41,175.45,68.36,175.43,68.34,175.38,68.30,175.35,68.30,175.03,68.29,174.72,68.29,174.60,68.26,174.75,68.24,174.65,68.22,174.40,68.21,174.05,68.22,173.95,68.22,174.00,68.21,174.15,68.20,174.30,68.19,174.28,68.17,174.22,68.15,174.20,68.15,174.22,68.16,174.25,68.19,174.30,68.21,174.15,68.22,173.97,68.25,173.80,68.25,173.85,68.25,173.90,68.25,173.78,68.28,173.57,68.28,173.47,68.28,173.55,68.29,173.65,68.29,173.72,68.25,173.78,68.22,173.85,68.25,173.55,68.31,173.32,68.36,173.12,68.34,173.50,68.31,173.80,68.36,174.10,68.42,174.12,68.49,173.88,68.42,173.62
RZ_3422765_10036,null,null,50,0,0,68.38,173.35,68.34,173.38,68.29,173.35,68.22,173.32,68.16,173.28,68.20,173.25,68.24,173.12,68.26,172.97,68.25,172.82,68.30,172.80,68.36,172.78,68.42,172.78,68.44,172.80,68.35,172.75,68.26,172.70,68.22,172.65,68.28,172.65,68.31,172.82,68.28,173.00,68.22,173.15,68.19,173.12,68.17,173.05,68.19,172.85,68.20,172.62,68.21,172.43,68.20,172.45,68.19,172.57,68.24,172.45,68.30,172.20,68.35,171.95,68.33,172.00,68.29,172.05,68.25,172.10,68.22,172.30,68.20,172.50,68.20,172.65,68.20,172.62,68.19,172.65,68.15,172.70,68.14,172.72,68.12,172.62,68.14,172.53,68.14,172.47,68.14,172.50,68.14,172.60,68.10,172.68,68.08,172.62,68.05,172.65,68.05,172.70,68.08,172.80
RZ_3422765_10037,null,null,50,0,0,68.14,172.75,68.19,172.68,68.20,172.60,68.28,172.55,68.35,172.50,68.42,172.50,68.40,172.47,68.39,172.53,68.38,172.57,68.40,172.57,68.38,172.50,68.31,172.47,68.28,172.47,68.24,172.53,68.22,172.45,68.21,172.22,68.19,171.95,68.17,171.78,68.16,171.90,68.17,172.15,68.19,172.43,68.21,172.43,68.25,172.28,68.29,172.22,68.31,172.25,68.38,172.03,68.45,171.70,68.53,171.32,68.49,171.28,68.41,171.62,68.33,172.00,68.30,172.03,68.30,171.65,68.30,171.25,68.28,171.25,68.26,171.25,68.28,171.15,68.28,171.07,68.26,171.35,68.28,171.90,68.29,172.47,68.34,172.50,68.36,172.35,68.40,172.32,68.42,172.45,68.41,172.53,68.40,172.32,68.41,172.07,68.46,171.97,68.51,172.05
RZ_3422765_10038,null,null,50,0,0,68.59,171.75,68.61,171.28,68.67,170.80,68.72,170.32,68.67,169.90,68.62,169.05,68.61,168.57,68.69,168.18,68.74,168.22,68.71,168.22,68.69,168.18,68.67,168.07,68.58,167.97,68.49,167.70,68.41,167.47,68.47,167.00,68.53,166.75,68.55,166.47,68.39,166.57,68.21,166.68,68.17,166.38,68.34,165.95,68.50,165.55,68.59,165.45,68.69,165.22,68.79,165.00,68.86,164.85,68.89,164.80,68.91,164.65,68.91,164.53,68.88,164.50,68.84,164.57,68.80,164.65,68.80,164.65,68.81,164.68,68.84,164.72,68.85,164.75,68.88,164.78,68.89,164.75,68.90,164.65,68.89,164.55,68.88,164.45,68.95,164.40,69.03,164.35,69.03,164.35,68.95,164.25,68.88,164.12,68.89,163.93,68.97,163.80,69.05,163.88
RZ_3422765_10039,null,null,50,0,0,69.10,164.12,69.08,164.35,69.06,164.40,69.08,164.43,69.09,164.43,69.08,164.40,69.05,164.45,69.00,164.47,68.97,164.55,68.90,164.50,68.85,164.47,68.86,164.43,68.92,164.57,69.00,164.72,69.00,164.82,69.01,164.78,69.03,164.85,69.03,164.95,69.04,164.72,69.06,164.43,69.11,164.40,69.12,164.70,69.10,164.90,69.08,164.78,69.01,164.53,68.97,164.40,68.94,164.35,68.94,164.50,68.94,164.65,68.94,164.70,68.94,164.70,68.96,164.90,68.97,165.12,68.97,165.47,68.96,165.62,68.95,165.65,68.96,165.62,68.99,165.60,69.03,165.57,69.06,165.55,69.08,165.45,69.09,165.40,69.09,165.38,69.14,165.32,69.19,165.22,69.22,165.10,69.22,165.05,69.28,165.12,69.33,165.22,69.31,165.45
RZ_3422765_10040,null,null,50,0,0,69.26,165.57,69.21,165.70,69.21,165.70,69.22,165.70,69.25,165.65,69.30,165.60,69.35,165.50,69.38,165.45,69.38,165.43,69.33,165.43,69.28,165.45,69.34,165.47,69.42,165.60,69.53,165.75,69.53,165.95,69.51,166.07,69.46,165.93,69.41,165.75,69.38,165.70,69.38,165.82,69.38,165.93,69.38,165.90,69.38,166.03,69.38,166.18,69.39,166.15,69.40,166.00,69.45,165.82,69.49,165.82,69.50,165.85,69.49,165.90,69.47,165.93,69.49,165.85,69.49,165.75,69.50,165.72,69.47,165.80,69.44,165.88,69.41,165.90,69.44,165.95,69.50,165.95,69.58,165.95,69.58,166.00,69.51,166.12,69.44,166.22,69.44,166.32,69.51,166.38,69.59,166.45,69.58,166.47,69.56,166.35,69.54,166.20,69.56,165.90
RZ_3422765_10041,null,null,50,0,0,69.58,165.72,69.59,165.62,69.62,165.68,69.69,165.75,69.75,165.55,69.76,165.30,69.78,165.05,69.78,165.07,69.75,165.40,69.71,165.82,69.69,166.22,69.66,166.18,69.65,166.00,69.70,165.75,69.75,165.68,69.79,165.62,69.75,165.65,69.70,165.68,69.67,165.72,69.65,165.93,69.61,166.12,69.62,166.18,69.64,166.05,69.66,165.80,69.71,165.70,69.76,165.60,69.80,165.60,69.80,165.60,69.79,165.60,69.79,165.60,69.81,165.60,69.85,165.50,69.91,165.40,69.95,165.40,69.96,165.47,69.97,165.57,69.97,165.80,69.88,166.03,69.75,166.28,69.60,166.35,69.56,166.43,69.55,166.50,69.56,166.45,69.58,166.35,69.54,166.32,69.50,166.38,69.49,166.22,69.55,166.00,69.61,165.75,69.64,165.70
RZ_3422765_10042,null,null,50,0,0,69.66,165.65,69.67,165.57,69.70,165.57,69.69,165.70,69.67,165.80,69.67,165.95,69.65,165.97,69.64,165.95,69.60,165.90,69.60,165.82,69.59,165.80,69.60,165.78,69.59,165.72,69.56,165.78,69.55,165.88,69.58,166.00,69.58,166.18,69.65,166.32,69.74,166.47,69.81,166.68,69.80,166.82,69.76,167.10,69.75,167.20,69.78,167.03,69.79,166.72,69.80,166.40,69.79,166.38,69.79,166.35,69.78,166.30,69.74,166.25,69.66,166.32,69.61,166.40,69.69,166.30,69.81,166.12,69.92,166.07,69.91,166.18,69.94,166.07,69.96,165.88,70.00,165.68,70.04,165.70,70.09,165.70,69.96,165.60,69.83,165.50,69.79,165.50,69.88,165.60,69.96,165.60,69.94,165.53,69.90,165.60,69.83,165.75,69.78,165.85
RZ_3422765_10043,null,null,50,0,0,69.71,165.82,69.69,165.80,69.62,165.78,69.59,165.78,69.62,165.78,69.72,165.78,69.81,165.85,69.91,165.97,70.03,166.07,70.03,166.10,69.91,166.05,69.78,166.05,69.76,166.03,69.75,165.95,69.74,165.85,69.71,165.75,69.76,165.78,69.81,165.80,69.88,165.85,69.89,165.90,69.90,165.95,69.94,165.93,69.96,165.72,69.99,165.40,70.01,165.07,70.03,165.03,70.01,165.20,70.01,165.25,70.03,165.22,70.10,165.07,70.17,165.07,70.31,165.47,70.61,165.88,70.94,166.28,71.47,166.55,72.16,166.85,73.25,167.12,74.05,167.15,75.04,167.30,75.99,167.45,77.20,167.22,78.39,166.88,79.51,166.55,80.75,166.65,81.74,166.72,82.61,166.78,83.39,166.78,84.10,166.72,84.75,166.65,85.28,166.00
RZ_3422765_10044,null,null,50,0,0,85.76,165.40,86.12,164.95,86.70,165.20,87.34,165.60,88.01,166.20,88.46,166.68,88.70,167.00,89.20,167.05,89.58,167.18,89.94,167.28,89.97,167.32,90.03,167.38,90.06,167.45,90.10,167.45,90.11,167.35,90.12,167.25,90.08,167.25,89.84,167.20,89.64,167.07,89.49,166.90,89.42,167.03,89.33,167.25,89.29,167.25,89.36,167.05,89.33,166.97,89.21,167.07,89.00,167.12,88.91,167.03,88.80,167.30,88.62,167.57,88.45,167.82,88.24,167.78,88.12,167.80,88.03,167.80,87.96,167.65,87.92,167.47,87.90,167.10,87.88,166.93,87.89,166.70,87.89,166.68,87.90,166.72,87.83,166.88,87.75,166.95,87.69,166.95,87.69,167.00,87.65,167.20,87.56,167.38,87.50,167.55,87.45,167.55,87.45,167.43
RZ_3422765_10045,null,null,50,0,0,87.44,167.22,87.44,167.00,87.36,166.88,87.29,166.82,87.21,166.97,87.21,167.25,87.22,167.43,87.22,167.55,87.16,167.62,87.10,167.72,87.03,167.95,86.91,168.05,86.81,168.15,86.72,168.12,86.79,168.10,86.83,168.20,86.84,168.25,86.83,168.32,86.88,168.28,86.94,168.30,87.00,168.32,86.97,168.53,86.97,168.70,86.99,168.65,87.01,168.43,87.01,168.20,86.99,168.25,86.90,168.25,86.81,168.03,86.74,167.75,86.70,167.50,86.66,167.47,86.69,167.45,86.76,167.45,86.84,167.57,86.88,167.50,86.90,167.53,86.94,167.45,86.97,167.28,87.01,167.03,87.01,167.07,87.00,167.35,86.97,167.62,86.97,167.60,86.96,167.60,86.85,167.57,86.75,167.78,86.65,167.97,86.69,168.00,86.72,167.62
RZ_3422765_10046,null,null,51,0,0,86.79,167.25,86.84,167.10,86.88,167.25,86.86,167.47,86.83,167.68,86.86,167.78,86.94,167.82,86.94,167.82,86.86,167.70,86.80,167.55,86.79,167.80,86.76,168.12,86.75,168.18,86.76,167.90,86.78,167.62,86.75,167.62,86.71,167.53,86.70,167.45,86.75,167.38,86.78,167.35,86.75,167.35,86.65,167.22,86.58,167.12,86.56,167.03,86.65,167.00,86.76,166.97,86.79,166.95,86.78,166.93,86.72,166.90,86.71,167.07,86.70,167.32,86.67,167.57,86.67,167.57,86.67,167.50,86.69,167.38,86.71,167.30,86.75,167.40,86.78,167.47,86.76,167.53,86.78,167.45,86.80,167.47,86.84,167.47,86.91,167.47,86.95,167.45,86.95,167.43,86.91,167.43,86.86,167.53,86.85,167.65,86.89,167.47,86.94,167.18,86.97,166.93
RZ_3422765_10047,null,null,50,0,0,86.97,167.03,86.97,167.07,86.96,167.10,86.96,167.05,86.96,167.00,86.95,167.12,86.92,167.40,86.85,167.75,86.80,167.93,86.78,167.57,86.80,167.18,86.81,166.93,86.80,167.12,86.78,167.30,86.75,167.43,86.72,167.55,86.81,167.65,86.91,167.62,86.97,167.47,86.95,167.35,86.97,167.22,87.03,167.32,87.03,167.45,86.99,167.43,86.97,167.32,87.01,167.18,86.94,167.32,86.85,167.50,86.75,167.78,86.74,167.88,86.78,167.90,86.84,167.75,86.92,167.50,86.95,167.15,86.95,166.88,86.95,166.85,86.99,166.95,87.03,167.05,87.03,167.18,87.01,167.35,86.97,167.53,86.96,167.38,86.96,167.28,86.97,167.25,87.01,167.28,87.04,167.28,87.06,167.28,87.06,167.35,87.03,167.40,86.99,167.38
RZ_3422765_10048,null,null,50,0,0,86.94,167.35,86.96,167.32,86.97,167.30,86.94,167.28,86.86,167.25,86.79,167.28,86.79,167.28,86.80,167.22,86.80,167.18,86.81,167.12,86.84,167.12,86.88,167.12,86.89,167.35,86.85,167.55,86.81,167.53,86.79,167.28,86.81,166.97,86.81,166.93,86.81,166.85,86.80,166.82,86.79,166.82,86.76,166.82,86.79,166.82,86.81,166.82,86.71,166.85,86.58,166.93,86.45,166.97,86.46,166.95,86.49,166.90,86.50,166.85,86.55,166.80,86.60,166.75,86.54,166.60,86.42,166.45,86.22,165.95,85.88,165.50,85.54,165.20,85.29,165.30,85.39,165.43,85.62,165.47,86.14,164.57,86.51,163.65,86.71,163.18,85.67,164.90,84.58,168.35,83.45,172.90,83.31,178.90,83.24,186.10,83.66,194.05,84.26,201.22
RZ_3422765_10049,null,null,50,0,0,84.89,205.50,83.21,215.15,81.33,226.95,79.70,242.43,80.75,253.32,81.80,260.05,82.59,262.90,82.59,262.90
RZ_3422765_10050,null,null,50,0,0,null
RZ_3422765_10051,null,null,50,0,0,null
RZ_3422765_10052,null,null,50,0,0,null
RZ_3422765_10053,null,null,49,0,0,76.29,191.25,76.29,191.25,76.33,190.85,76.39,190.45,76.50,189.57,76.62,188.82,76.78,187.93,76.91,187.15,77.10,186.57,77.44,186.10,77.79,184.70,78.15,183.18,78.35,181.40,78.62,180.65,78.81,179.78,78.91,179.00,78.84,178.12,78.69,177.47,78.58,177.00,78.47,176.95,78.22,176.53,77.96,175.70,77.61,174.88,77.45,174.53,77.04,174.57,76.55,174.45,75.99,174.07,75.56,173.57,75.38,173.03,75.24,172.62,75.14,172.32,75.01,172.25,74.92,171.68,75.00,171.12,75.08,170.35,75.17,170.10,75.22,169.82,75.31,169.20,75.31,168.53,75.31,167.82,75.44,167.70,75.59,167.55,75.89,166.88,76.03,166.18,76.21,165.53
RZ_3422765_10054,null,null,50,0,0,76.31,164.93,76.45,164.35,76.61,163.85,76.67,163.88,76.71,163.88,76.75,163.80,76.84,163.70,76.92,163.68,76.94,163.80,76.94,163.95,76.95,164.00,76.94,163.93,76.96,163.38,77.05,162.85,77.21,162.35,77.34,162.30,77.34,162.35,77.26,162.50,77.21,162.68,77.22,162.80,77.19,162.85,77.14,162.80,77.14,162.50,77.26,162.22,77.38,161.93,77.38,161.93,77.33,161.90,77.28,161.95,77.30,162.00,77.33,161.97,77.31,161.85,77.29,161.72,77.24,161.60,77.19,161.47,77.15,161.38,77.14,161.30,77.16,161.30,77.19,161.30,77.20,161.30,77.20,161.43,77.20,161.50,77.17,161.65,77.17,161.70,77.17,161.60,77.19,161.45,77.29,161.32,77.36,161.25,77.46,161.15,77.45,161.28,77.40,161.47
RZ_3422765_10055,null,null,50,0,0,77.30,161.95,77.24,162.20,77.26,162.50,77.35,162.55,77.44,162.38,77.50,162.32,77.54,162.22,77.58,162.30,77.59,162.22,77.47,162.18,77.35,162.12,77.22,161.95,77.25,161.78,77.36,161.70,77.46,161.78,77.59,161.88,77.59,162.15,77.56,162.32,77.53,162.50,77.49,162.47,77.53,162.47,77.61,162.03,77.71,161.60,77.72,161.20,77.65,161.25,77.59,161.30,77.56,161.32,77.65,161.28,77.71,161.22,77.67,161.22,77.55,161.25,77.40,161.43,77.39,161.55,77.44,161.68,77.44,161.65,77.41,161.68,77.38,161.70,77.39,161.72,77.44,161.72,77.49,161.60,77.51,161.45,77.53,161.30,77.56,161.15,77.60,161.00,77.62,161.18,77.61,161.53,77.59,161.72,77.59,161.55,77.59,161.38,77.55,161.53
RZ_3422765_10056,null,null,50,0,0,77.53,161.65,77.49,161.75,77.47,161.65,77.45,161.53,77.44,161.47,77.35,161.45,77.28,161.47,77.33,161.28,77.45,161.10,77.58,160.78,77.59,160.65,77.67,160.55,77.75,160.62,77.67,160.70,77.51,160.88,77.35,161.00,77.34,161.15,77.39,161.15,77.45,161.15,77.49,161.25,77.47,161.30,77.46,161.32,77.45,161.28,77.44,161.32,77.39,161.43,77.35,161.53,77.31,161.53,77.39,161.10,77.45,160.70,77.47,160.22,77.42,160.18,77.41,160.15,77.45,160.35,77.50,160.75,77.61,161.07,77.72,161.12,77.78,160.70,77.72,160.35,77.67,160.10,77.65,160.10,77.60,160.20,77.47,160.30,77.36,160.30,77.28,160.18,77.26,160.05,77.17,160.03,77.11,160.00,77.15,160.00,77.25,160.12,77.35,160.28
RZ_3422765_10057,null,null,50,0,0,77.44,160.55,77.66,160.70,78.06,160.97,78.76,161.20,79.42,161.43,80.12,161.55,80.99,161.57,81.97,161.35,83.09,161.10,83.75,161.28,84.55,161.72,85.40,162.10,86.47,162.12,87.42,162.15,88.03,162.22,88.74,162.20,89.25,161.85,90.11,161.70,90.51,161.57,91.14,161.55,91.76,161.35,92.38,160.75,93.10,160.38,93.49,160.45,94.21,160.93,94.62,161.35,95.15,161.15,95.61,161.03,96.03,160.93,96.54,160.97,96.72,160.93,97.09,160.85,97.25,160.75,97.45,160.07,97.50,159.45,97.55,158.82,97.56,158.78,97.60,158.80,97.65,159.00,97.69,159.22,97.61,159.18,97.56,159.03,97.50,158.93,97.42,158.97,97.39,158.88,97.34,158.85,97.21,158.82,97.06,158.53,96.89,158.05,96.88,157.57
RZ_3422765_10058,null,null,50,0,0,96.84,157.45,96.81,157.38,96.81,157.45,96.81,157.57,96.80,157.75,96.78,157.80,96.72,157.88,96.59,158.03,96.46,158.28,96.40,158.50,96.41,158.53,96.24,157.90,96.05,157.25,95.89,156.80,95.94,156.88,96.00,156.95,95.95,156.97,95.86,157.00,95.78,157.03,95.65,157.03,95.55,156.82,95.46,156.65,95.47,156.88,95.46,157.20,95.45,157.53,95.39,157.43,95.33,157.47,95.26,157.53,95.31,157.30,95.39,157.03,95.45,157.03,95.51,157.30,95.55,157.53,95.38,157.45,95.16,157.25,95.04,157.12,95.14,157.12,95.21,157.25,95.20,157.20,95.14,157.05,95.11,157.00,95.08,157.15,95.05,157.55,95.00,158.03,94.95,158.47,94.92,158.65,94.91,158.68,94.91,158.45,94.94,158.20,94.95,158.07
RZ_3422765_10059,null,null,50,0,0,94.96,158.22,94.95,158.38,94.95,158.50,94.94,158.62,94.91,158.30,94.89,157.85,94.88,157.40,94.89,157.40,94.92,157.40,94.95,157.30,94.97,157.18,94.99,157.18,95.00,157.25,94.99,157.38,94.97,157.47,94.90,157.53,94.84,157.50,94.72,157.45,94.66,157.45,94.75,157.45,94.89,157.43,95.08,157.38,95.10,157.47,95.12,157.68,95.08,157.88,94.95,158.03,94.85,158.05,94.79,158.20,94.79,158.30,94.83,158.43,94.85,158.45,94.89,158.25,94.86,158.03,94.84,157.93,94.85,158.03,94.89,158.00,94.94,157.88,94.94,157.70,94.89,157.80,94.84,157.82,94.80,157.88,94.78,157.82,94.75,157.82,94.79,157.82,94.88,157.82,94.95,157.82,94.95,157.75,94.96,157.68,95.00,157.53,95.04,157.45
RZ_3422765_10060,null,null,51,0,0,95.04,157.60,94.96,157.65,94.89,157.75,94.86,157.60,94.89,157.62,94.90,157.60,94.84,157.57,94.76,157.72,94.66,157.88,94.62,158.12,94.75,158.22,94.90,158.35,94.92,158.32,94.80,158.22,94.67,158.15,94.71,158.22,94.76,158.35,94.76,158.43,94.72,158.40,94.71,157.95,94.71,157.65,94.71,157.47,94.70,157.68,94.70,157.80,94.71,157.80,94.70,158.20,94.69,158.57,94.70,158.88,94.71,158.68,94.71,158.43,94.69,158.20,94.64,158.15,94.59,158.15,94.62,158.20,94.72,158.20,94.79,157.85,94.75,157.50,94.78,157.32,94.84,157.47,94.91,157.68,94.94,157.75,94.86,157.82,94.78,157.85,94.72,157.97,94.79,158.10,94.85,158.18,94.81,158.10,94.78,158.03,94.75,158.00,94.76,158.00,94.76,158.00
RZ_3422765_10061,null,null,50,0,0,94.76,158.00,94.75,157.97,94.80,157.95,94.85,157.93,94.90,157.80,94.90,157.68,94.89,157.57,94.88,157.68,94.85,157.85,94.75,158.03,94.66,158.12,94.50,158.03,94.41,157.93,94.54,157.82,94.78,157.78,94.99,157.65,94.97,157.55,94.97,157.30,95.00,157.12,95.01,157.30,95.01,157.65,95.00,157.95,94.95,157.90,94.88,158.07,94.88,158.30,94.94,158.57,95.01,158.62,94.97,158.62,94.88,158.55,94.78,158.57,94.76,158.65,94.78,158.68,94.80,158.50,94.80,158.12,94.79,157.88,94.79,157.95,94.79,158.22,94.79,158.50,94.78,158.53,94.80,158.62,94.85,158.72,94.91,158.95,94.95,159.07,94.99,158.57,95.03,157.90,95.01,157.57,94.94,157.90,94.88,158.18,94.86,158.12,94.71,157.55
RZ_3422765_10062,null,null,49,0,0,94.41,157.00,93.85,157.10,93.22,157.70,92.54,158.55,91.75,158.95,91.11,159.45,90.30,159.82,89.65,160.00,88.84,160.10,87.96,160.80,87.00,161.62,86.05,162.47,85.30,162.88,84.72,163.53,84.14,164.15,83.70,164.95,83.03,165.35,82.41,165.40,81.85,165.07,81.36,164.90,81.06,165.00,80.45,165.07,80.03,165.00,79.54,165.20,79.22,165.45,78.91,165.70,78.65,165.70,78.40,165.68,78.24,165.60,78.09,165.53,78.08,165.47,78.01,165.45,77.88,165.30,77.78,165.12,77.70,165.10,77.72,165.20,77.79,165.35,77.81,165.35,77.83,165.18,77.89,164.97,78.00,164.72,78.10,164.68,78.11,164.53,78.14,164.45,78.16,164.30,78.06,164.25,77.95,164.22,77.94,164.22,78.01,164.78
RZ_3422765_10063,null,null,50,0,0,78.03,165.53,77.89,166.25,77.83,166.38,77.84,166.25,77.92,166.05,77.97,165.90,78.03,165.93,78.06,166.03,78.06,166.12,78.16,166.12,78.29,165.70,78.41,165.32,78.55,164.97,78.65,165.03,78.65,164.97,78.54,164.80,78.55,164.57,78.67,164.45,78.75,164.53,78.70,164.62,78.65,164.70,78.62,164.72,78.59,164.80,78.61,164.72,78.76,164.62,78.88,164.68,78.92,164.90,78.89,165.18,78.90,165.18,78.90,165.15,78.92,165.05,78.95,165.03,78.94,165.12,78.89,165.22,78.84,165.35,78.94,165.35,79.06,165.35,79.17,165.38,79.16,165.50,79.14,165.62,79.17,165.38,79.24,165.00,79.33,164.65,79.39,164.75,79.44,164.82,79.42,164.85,79.34,164.93,79.24,165.07,79.17,165.40,79.16,165.57
RZ_3422765_10064,null,null,50,0,0,79.15,165.68,79.16,165.60,79.14,165.68,79.12,165.72,79.11,165.68,79.15,165.55,79.19,165.43,79.25,165.43,79.30,165.45,79.36,165.47,79.38,165.50,79.40,165.50,79.36,165.70,79.29,165.88,79.21,166.10,79.17,166.12,79.16,165.78,79.17,165.28,79.17,164.78,79.17,164.62,79.20,164.60,79.21,164.90,79.21,165.20,79.21,165.32,79.14,165.12,79.08,164.93,79.14,164.95,79.28,165.10,79.40,165.22,79.40,165.12,79.44,164.95,79.46,164.75,79.47,164.88,79.46,164.97,79.47,165.10,79.51,165.00,79.59,164.80,79.64,164.60,79.59,164.65,79.49,164.78,79.39,164.90,79.33,164.93,79.30,164.90,79.24,164.82,79.21,164.70,79.20,164.65,79.20,164.62,79.24,164.78,79.29,164.93,79.25,165.15
RZ_3422765_10065,null,null,50,0,0,79.20,165.22,79.24,165.18,79.38,165.05,79.51,164.88,79.51,164.97,79.51,165.10,79.47,165.28,79.40,164.70,79.33,164.10,79.31,163.60,79.33,163.80,79.34,163.90,79.34,163.90,79.33,164.15,79.33,164.47,79.33,164.80,79.31,164.82,79.29,164.85,79.26,164.85,79.22,164.68,79.20,164.50,79.16,164.25,79.16,164.20,79.16,164.20,79.16,164.28,79.12,164.32,79.10,164.32,79.09,164.25,79.35,163.93,79.60,163.57,80.00,163.35,80.17,163.38,80.67,163.40,81.15,163.32,81.76,163.18,82.19,162.97,82.54,162.35,83.11,161.38,83.55,160.40,84.01,159.97,84.11,159.95,84.42,159.53,84.62,158.75,84.81,157.95,84.96,157.43,85.20,157.35,85.45,157.25,85.58,156.88,85.76,156.45,85.97,155.57
RZ_3422765_10066,null,null,50,0,0,86.21,155.15,86.42,154.75,86.69,154.82,86.89,154.80,87.00,154.62,87.21,153.85,87.45,153.18,87.69,152.55,87.72,151.90,87.71,151.30,87.71,150.68,87.72,150.78,87.75,150.85,87.75,150.68,87.75,150.43,87.80,150.10,87.83,150.00,87.86,149.90,87.85,149.88,87.85,149.90,87.88,149.78,87.89,149.70,87.83,149.62,87.78,149.65,87.75,149.62,87.81,149.62,87.88,149.65,87.92,149.70,87.92,149.30,87.89,148.90,87.85,148.32,87.86,148.15,87.80,148.00,87.71,148.25,87.61,148.65,87.60,149.05,87.61,149.18,87.59,149.20,87.56,149.20,87.53,149.25,87.58,149.28,87.62,149.30,87.60,149.30,87.55,149.07,87.47,148.80,87.47,148.53,87.44,148.50,87.41,148.75,87.36,149.22,87.34,149.70
RZ_3422765_10067,null,null,51,0,0,87.31,149.90,87.30,149.82,87.30,149.72,87.31,149.50,87.35,149.35,87.33,149.10,87.29,149.00,87.21,149.40,87.19,149.93,87.16,150.45,87.15,150.40,87.21,150.38,87.28,150.47,87.33,150.65,87.26,150.82,87.19,150.80,87.14,150.70,87.11,150.60,87.09,150.50,87.08,150.40,87.01,150.30,86.96,150.35,86.92,150.55,86.94,151.15,87.04,151.65,87.12,151.97,87.20,151.97,87.20,151.97,87.21,151.88,87.21,151.70,87.20,151.93,87.17,152.32,87.22,152.60,87.29,152.47,87.36,152.38,87.28,152.38,87.19,152.38,87.10,152.50,87.10,152.62,87.06,152.40,87.03,152.03,87.11,151.60,87.24,151.55,87.31,151.57,87.26,151.72,87.22,151.80,87.21,151.82,87.19,151.82,87.15,151.93,87.16,152.05,87.20,152.15
RZ_3422765_10068,null,null,51,0,0,87.15,152.05,87.05,151.93,86.92,152.12,86.90,152.47,86.88,153.07,86.85,153.30,86.85,153.20,86.91,152.90,87.00,152.47,87.08,152.40,87.08,152.28,87.03,152.25,86.97,152.18,86.97,152.15,87.03,152.10,87.08,152.10,87.03,152.22,86.97,152.38,86.92,152.53,86.92,152.57,86.95,152.35,86.96,152.15,87.05,151.95,87.12,151.95,87.19,152.15,87.17,152.38,87.19,152.35,87.21,152.15,87.21,152.32,87.17,152.75,87.17,153.18,87.20,153.20,87.24,153.10,87.21,152.97,87.15,153.00,87.03,153.15,86.92,153.28,86.89,153.30,86.91,153.30,86.94,153.30,86.99,153.30,87.09,153.18,87.19,153.10,87.19,153.05,87.17,153.07,87.17,152.90,87.21,152.72,87.22,152.50,87.20,152.50,87.16,152.43,87.19,152.30
RZ_3422765_10069,null,null,50,0,0,87.21,152.18,87.22,152.47,87.17,152.82,87.15,152.93,87.20,152.68,87.25,152.30,87.25,152.20,87.19,152.43,87.12,152.75,87.10,153.07,87.10,153.05,87.11,153.00,87.11,152.95,87.10,153.00,87.10,153.05,87.10,153.05,87.11,153.00,87.08,152.97,87.04,152.97,87.12,152.50,87.25,152.03,87.40,151.60,87.41,151.68,87.36,151.82,87.29,151.95,87.24,152.05,87.24,152.15,87.25,152.25,87.24,152.30,87.22,152.35,87.16,152.50,87.11,152.72,87.09,152.57,87.06,152.30,87.04,152.05,87.01,152.03,87.01,152.07,87.06,151.97,87.14,151.85,87.15,151.95,87.10,152.22,87.03,152.47,87.00,152.43,87.03,152.35,87.15,152.30,87.28,152.38,87.31,152.43,87.24,152.55,87.15,152.60,87.14,152.65
RZ_3422765_10070,null,null,50,0,0,87.11,152.62,87.11,152.65,87.14,152.68,87.19,152.65,87.22,152.57,87.21,152.50,87.15,152.62,87.10,152.75,87.12,152.62,87.15,152.35,87.21,152.07,87.26,152.40,87.21,152.65,87.11,152.90,87.03,152.78,87.03,152.75,87.01,152.65,86.97,152.57,87.04,152.95,87.11,153.35,87.22,153.07,87.28,152.38,87.30,151.90,87.26,152.12,87.20,152.35,87.14,152.50,87.11,152.65,87.10,152.78,87.10,152.70,87.20,152.62,87.29,152.57,87.40,152.53,87.44,152.50,87.42,152.47,87.39,152.47,87.35,152.50,87.35,152.38,87.34,152.28,87.33,152.15,87.31,152.12,87.31,152.05,87.33,151.95,87.35,151.85,87.36,151.88,87.35,151.95,87.30,152.07,87.28,152.15,87.28,152.22,87.25,152.62,87.24,153.03
RZ_3422765_10071,null,null,50,0,0,87.25,153.22,87.29,152.88,87.30,152.53,87.26,152.68,87.24,152.93,87.22,153.25,87.20,153.32,87.19,153.05,87.15,152.70,87.15,152.38,87.17,152.32,87.24,152.28,87.26,152.20,87.22,152.18,87.24,152.15,87.29,152.15,87.34,152.15,87.35,152.12,87.36,152.20,87.39,152.28,87.38,152.38,87.35,152.45,87.34,152.50,87.34,152.45,87.34,152.50,87.31,152.53,87.29,152.75,87.25,152.82,87.22,152.45,87.30,151.97,87.40,151.60,87.46,151.72,87.42,151.85,87.39,151.90,87.36,152.00,87.35,152.07,87.40,151.72,87.46,151.32,87.49,151.40,87.47,151.90,87.46,152.28,87.46,152.15,87.49,152.03,87.51,151.60,87.49,151.18,87.44,151.03,87.36,151.20,87.36,151.28,87.38,151.03,87.38,151.10
RZ_3422765_10072,null,null,50,0,0,87.35,151.30,87.34,151.47,87.41,151.43,87.49,151.38,87.59,151.40,87.62,151.32,87.65,151.18,87.64,151.05,87.61,150.97,87.58,151.05,87.56,151.10,87.54,151.18,87.54,151.03,87.49,150.88,87.42,150.80,87.38,150.95,87.40,151.10,87.42,151.15,87.45,151.12,87.38,151.10,87.30,151.07,87.38,151.07,87.54,151.15,87.55,151.12,87.41,151.05,87.25,150.93,87.25,150.90,87.29,150.90,87.39,150.72,87.50,150.53,87.61,150.40,87.65,150.72,87.66,151.05,87.59,151.07,87.54,150.78,87.55,150.53,87.58,150.55,87.60,150.57,87.61,150.62,87.61,150.68,87.61,150.72,87.60,151.12,87.59,151.55,87.58,151.50,87.60,151.07,87.60,151.00,87.59,151.32,87.56,151.78,87.55,151.85,87.55,151.85
RZ_3422765_10073,null,null,50,0,0,87.55,151.75,87.56,151.65,87.59,151.30,87.62,150.95,87.62,150.65,87.58,151.03,87.46,151.40,87.36,151.68,87.39,151.62,87.50,151.22,87.61,150.82,87.60,150.97,87.70,151.50,87.89,152.03,88.12,152.07,88.46,152.53,88.71,152.95,89.31,153.38,89.78,153.65,90.29,154.20,90.55,154.80,90.79,155.15,91.09,155.12,91.26,155.05,91.50,155.00,91.72,155.12,91.95,155.40,91.97,155.78,91.91,156.10,91.86,156.30,91.85,157.12,91.91,158.20,91.95,159.38,92.04,159.70,92.16,159.72,92.26,160.10,92.34,160.55,92.31,161.12,92.30,161.25,92.22,161.47,92.16,161.57,92.10,161.70,92.14,161.70,92.16,161.90,92.16,162.07,92.16,162.18,92.17,162.03,92.20,161.85,92.17,162.12,92.10,162.45
RZ_3422765_10074,null,null,50,0,0,92.04,162.57,92.08,162.35,92.15,162.28,92.15,162.47,92.08,162.88,92.00,163.15,91.99,163.32,91.97,163.28,91.96,163.20,91.95,163.12,91.96,163.05,91.97,162.88,91.94,162.60,91.89,162.32,91.84,162.20,91.86,162.22,91.89,162.22,91.94,162.22,91.96,162.15,92.00,162.07,91.95,162.00,91.89,161.90,91.81,161.80,91.74,161.78,91.69,161.90,91.61,162.05,91.58,162.30,91.60,162.50,91.64,162.68,91.70,162.72,91.69,162.78,91.64,162.72,91.59,162.55,91.55,162.22,91.59,162.00,91.62,161.88,91.65,161.93,91.66,161.97,91.66,161.97,91.62,161.80,91.58,161.65,91.50,161.70,91.47,161.78,91.47,161.82,91.47,162.00,91.51,162.22,91.54,162.47,91.60,162.20,91.61,161.95,91.61,161.68
RZ_3422765_10075,null,null,50,0,0,91.60,161.88,91.58,162.10,91.47,162.20,91.39,162.10,91.29,161.88,91.26,161.80,91.21,161.78,91.19,161.85,91.14,161.57,91.10,161.28,91.24,160.95,91.40,160.97,91.55,161.32,91.51,161.70,91.46,161.97,91.44,161.75,91.45,161.53,91.47,161.38,91.47,161.32,91.41,161.32,91.36,161.30,91.31,161.22,91.33,161.15,91.39,161.10,91.50,161.07,91.61,161.12,91.62,161.15,91.58,161.18,91.54,161.18,91.54,161.05,91.55,160.85,91.56,160.60,91.46,160.45,91.33,160.82,91.22,161.28,91.25,161.82,91.31,161.93,91.35,161.70,91.38,161.38,91.35,161.03,91.30,160.93,91.35,160.72,91.46,160.55,91.55,160.45,91.54,160.47,91.53,160.50,91.53,160.53,91.50,160.55,91.45,160.57,91.38,160.57
RZ_3422765_10076,null,null,50,0,0,91.30,160.55,91.35,160.53,91.42,160.68,91.51,160.88,91.51,160.95,91.44,160.90,91.35,160.85,91.22,160.90,91.20,160.85,91.17,160.80,91.19,160.75,91.20,160.75,91.20,160.85,91.21,160.93,91.22,160.90,91.25,160.62,91.25,160.32,91.25,160.10,91.22,160.03,91.21,160.18,91.22,160.40,91.24,160.65,91.22,160.65,91.20,160.75,91.12,160.93,91.08,161.10,91.04,161.20,91.00,160.90,90.96,160.70,90.97,160.60,91.03,160.78,91.09,160.90,91.12,160.97,91.20,160.97,91.21,160.95,91.15,161.12,91.06,161.35,91.03,161.50,91.01,161.45,90.99,161.40,90.97,161.38,91.00,161.30,91.09,161.22,91.16,161.25,91.21,161.30,91.20,161.20,91.20,160.95,91.28,160.65,91.35,160.55,91.44,160.50
RZ_3422765_10077,null,null,50,0,0,91.35,160.50,91.28,160.30,91.26,160.12,91.35,159.88,91.42,159.82,91.42,159.68,91.40,159.60,91.36,159.93,91.31,160.32,91.24,160.75,91.22,161.00,91.22,161.25,91.26,161.43,91.25,161.28,91.21,161.10,91.17,160.97,91.14,160.93,91.17,160.90,91.20,160.95,91.17,161.00,91.12,160.82,91.10,160.60,91.12,160.78,91.19,161.18,91.22,161.62,91.26,161.72,91.26,161.80,91.22,161.80,91.20,161.80,91.17,161.70,91.17,161.60,91.17,161.40,91.16,161.30,91.14,161.40,91.10,161.57,91.10,161.60,91.11,161.43,91.11,161.25,91.09,161.30,91.05,161.40,91.06,161.53,91.09,161.62,91.12,161.62,91.15,161.62,91.15,161.60,91.12,161.82,91.12,162.05,91.12,162.40,91.10,162.55,91.06,162.20
RZ_3422765_10078,null,null,50,0,0,91.05,161.70,91.09,161.40,91.11,161.57,91.14,161.78,91.16,161.50,91.17,161.25,91.17,161.07,91.17,161.18,91.14,161.32,91.08,161.38,91.03,161.40,91.00,161.40,91.01,161.32,91.00,161.28,90.97,161.22,91.05,161.22,91.14,161.18,91.24,161.12,91.22,161.18,91.22,161.35,91.21,161.50,91.21,161.53,91.20,161.50,91.17,161.53,91.15,161.68,91.14,161.80,91.14,161.65,91.08,161.47,91.01,161.45,90.94,161.80,90.96,162.00,91.09,161.78,91.19,161.50,91.26,161.40,91.24,161.62,91.21,161.88,91.20,161.93,91.25,162.15,91.30,162.32,91.36,162.05,91.36,161.60,91.28,161.62,91.17,162.12,91.09,162.40,91.10,162.18,91.15,161.70,91.19,161.45,91.19,161.05,91.20,160.90,91.20,161.05
RZ_3422765_10079,null,null,51,0,0,91.22,161.43,91.22,161.80,91.19,161.78,91.16,161.70,91.16,161.60,91.20,161.60,91.24,161.55,91.26,161.50,91.29,161.62,91.31,161.72,91.33,161.85,91.30,161.82,91.26,161.82,91.20,161.78,91.16,161.62,91.08,161.43,90.96,161.07,90.84,160.75,90.79,160.53,90.80,160.47,90.75,160.45,90.61,160.22,90.44,159.97,90.26,159.75,90.16,159.55,90.11,159.32,90.11,158.68,90.10,158.20,90.06,157.78,90.05,157.68,90.03,157.57,90.01,157.47,90.00,157.40,89.99,157.40,89.97,157.38,89.95,156.95,89.95,156.45,89.96,155.95,89.92,155.82,89.83,155.65,89.69,155.38,89.53,155.12,89.42,154.93,89.53,154.45,89.69,154.03,89.79,153.75,89.72,153.78,89.70,153.82,89.80,153.80,89.91,153.62,89.97,153.47
RZ_3422765_10080,null,null,51,0,0,90.00,153.15,90.01,153.00,89.95,152.75,89.88,152.65,89.84,152.45,89.86,152.35,89.88,152.35,89.85,152.50,89.83,152.60,89.83,152.62,89.86,152.60,89.91,152.60,89.96,152.55,89.96,152.50,89.97,152.45,89.99,152.40,89.96,152.38,89.91,152.57,89.85,152.78,89.81,152.97,89.79,152.82,89.83,152.68,89.88,152.53,89.91,152.65,89.90,152.78,89.85,152.90,89.81,152.85,89.83,152.62,89.83,152.45,89.79,152.35,89.74,152.40,89.76,152.45,89.85,152.47,89.94,152.53,89.95,152.80,89.96,153.03,89.97,152.90,90.00,152.53,89.99,152.12,89.96,152.22,89.92,152.40,89.92,152.75,89.95,152.93,89.99,153.03,90.01,152.72,89.99,152.40,89.92,152.62,89.83,153.10,89.78,153.57,89.83,153.53,89.86,153.30
RZ_3422765_10081,null,null,50,0,0,89.91,153.10,89.92,152.95,90.00,153.00,90.08,153.05,90.10,153.10,90.03,153.28,89.97,153.32,89.96,153.30,90.01,153.10,90.03,152.93,90.03,152.80,90.01,152.65,90.03,153.00,90.05,153.25,89.94,153.50,89.81,153.57,89.71,153.88,89.75,154.15,89.80,154.22,89.80,154.20,89.79,154.12,89.80,154.05,89.83,153.97,89.83,154.07,89.80,154.28,89.80,154.45,89.83,154.53,89.85,154.60,89.81,154.68,89.78,154.68,89.78,154.38,89.84,154.10,89.90,154.07,90.01,154.35,90.10,154.43,90.16,154.15,90.16,153.85,90.15,153.75,90.15,153.75,90.11,153.82,90.08,153.90,90.05,153.97,90.06,153.90,90.06,153.82,90.04,153.95,89.99,154.18,89.96,154.40,89.96,154.45,89.96,154.50,89.96,154.57
RZ_3422765_10082,null,null,51,0,0,89.92,154.68,89.88,155.15,89.85,155.60,89.89,155.53,89.92,155.35,89.95,155.15,90.03,155.20,90.12,155.00,90.21,154.72,90.22,154.68,90.19,154.57,90.14,154.55,90.08,154.70,90.04,154.90,90.00,155.18,89.97,155.22,90.00,154.95,90.04,154.60,90.08,154.25,90.09,154.43,90.09,154.60,90.08,154.93,90.05,155.07,90.04,155.15,90.10,155.10,90.19,154.97,90.24,154.93,90.16,154.93,90.09,154.97,90.06,155.00,90.06,154.88,90.12,154.72,90.17,154.60,90.24,154.53,90.24,154.47,90.22,154.43,90.21,154.38,90.21,154.28,90.24,154.20,90.22,154.15,90.17,154.15,90.14,154.10,90.14,154.03,90.21,154.03,90.30,154.10,90.36,154.47,90.35,154.88,90.35,155.30,90.35,155.40,90.33,155.40,90.31,155.35
RZ_3422765_10083,null,null,50,0,0,90.29,155.30,90.34,154.95,90.36,154.60,90.36,154.43,90.34,154.72,90.30,155.03,90.33,155.18,90.38,155.20,90.41,155.28,90.35,155.35,90.26,155.53,90.24,155.65,90.30,155.53,90.38,155.28,90.38,154.97,90.35,154.93,90.34,154.90,90.33,154.90,90.38,155.05,90.44,155.20,90.50,155.30,90.51,155.20,90.54,155.07,90.55,154.97,90.56,154.78,90.58,154.50,90.59,154.20,90.55,154.53,90.51,155.12,90.46,155.97,90.38,156.38,90.31,156.12,90.33,155.65,90.42,155.00,90.47,154.82,90.46,154.75,90.45,154.82,90.44,154.70,90.41,154.47,90.46,154.20,90.51,154.15,90.49,154.12,90.41,154.15,90.34,154.53,90.34,154.85,90.35,155.05,90.38,154.93,90.39,154.78,90.38,154.75,90.38,154.90
RZ_3422765_10084,null,null,50,0,0,90.38,155.00,90.44,155.10,90.53,155.05,90.60,155.25,90.56,155.47,90.49,155.45,90.42,155.20,90.40,155.03,90.39,155.12,90.38,155.22,90.39,155.25,90.39,155.28,90.39,155.28,90.38,155.28,90.38,155.28,90.40,155.25,90.40,155.28,90.40,155.35,90.38,155.40,90.39,155.40,90.39,155.30,90.39,155.35,90.34,155.43,90.29,155.65,90.25,155.72,90.26,155.82,90.25,155.75,90.20,155.70,90.15,155.65,90.20,155.25,90.29,154.82,90.38,154.38,90.36,154.72,90.49,155.05,90.90,155.55,91.34,155.72,91.70,155.88,92.16,155.80,92.99,155.72,94.03,155.72,94.90,155.85,95.71,156.03,96.40,156.38,97.22,156.72,98.01,157.07,98.83,157.10,99.50,157.05,100.10,156.97,100.75,156.95,101.16,157.07
RZ_3422765_10085,null,null,50,0,0,101.80,157.62,102.40,158.20,103.05,158.78,103.51,158.88,104.00,158.93,104.55,158.93,105.11,158.97,105.59,159.05,105.99,159.05,106.34,158.97,106.58,158.90,106.92,158.85,107.21,158.75,107.53,158.68,107.72,158.65,107.89,158.70,108.08,158.90,108.24,159.03,108.31,159.10,108.35,159.00,108.38,158.88,108.45,158.75,108.53,158.70,108.60,158.68,108.60,158.57,108.59,158.28,108.61,158.00,108.67,157.57,108.62,157.35,108.50,157.55,108.34,158.00,108.29,158.43,108.29,158.45,108.34,158.47,108.39,158.07,108.33,157.68,108.20,157.45,108.08,157.65,108.04,157.82,108.08,157.70,108.12,157.60,108.12,157.60,108.12,157.70,108.00,157.82,107.89,157.70,107.78,157.62,107.80,157.57,107.83,157.95,107.86,158.25,107.88,158.55
RZ_3422765_10086,null,null,50,0,0,107.78,158.60,107.67,158.15,107.54,157.68,107.46,157.45,107.36,157.75,107.35,158.05,107.40,158.10,107.44,158.12,107.44,158.07,107.44,157.90,107.44,157.50,107.44,157.20,107.39,157.10,107.25,157.32,107.11,157.53,107.01,157.40,107.00,157.18,107.01,157.03,107.04,157.10,107.06,157.15,107.08,157.15,107.11,157.30,107.14,157.47,107.04,157.75,106.94,157.85,106.92,157.90,107.04,157.80,107.14,158.07,107.11,158.43,107.08,158.47,107.04,158.20,106.92,157.97,106.83,158.03,106.72,158.07,106.70,158.10,106.69,158.35,106.67,158.60,106.67,158.70,106.71,158.55,106.72,158.75,106.72,159.00,106.71,159.18,106.67,158.78,106.65,158.50,106.60,158.28,106.59,158.28,106.58,158.18,106.59,158.10,106.58,158.22,106.59,158.40
RZ_3422765_10087,null,null,50,0,0,106.61,158.30,106.64,158.03,106.64,157.80,106.64,157.88,106.62,157.95,106.61,157.97,106.61,157.95,106.61,158.12,106.56,158.50,106.51,158.90,106.45,159.00,106.45,158.80,106.45,158.47,106.49,158.22,106.53,158.07,106.58,158.47,106.58,158.90,106.58,158.85,106.55,158.38,106.51,157.90,106.46,157.93,106.45,158.03,106.40,158.30,106.38,158.57,106.36,158.47,106.39,158.22,106.39,158.20,106.40,158.45,106.42,158.50,106.46,158.32,106.47,158.05,106.49,157.95,106.47,157.75,106.45,157.68,106.49,157.90,106.54,158.25,106.55,158.62,106.49,158.65,106.44,158.55,106.41,158.35,106.49,158.12,106.58,157.90,106.59,157.72,106.53,157.55,106.45,157.53,106.45,157.53,106.44,157.62,106.41,157.82,106.39,158.25,106.42,158.55
RZ_3422765_10088,null,null,50,0,0,106.47,158.68,106.56,158.18,106.60,157.68,106.60,157.43,106.56,157.78,106.54,158.12,106.51,158.38,106.47,158.47,106.45,158.38,106.40,158.25,106.38,158.12,106.40,157.97,106.51,157.75,106.62,157.72,106.62,157.95,106.56,158.18,106.53,158.15,106.41,157.88,106.31,157.62,106.34,157.38,106.46,157.43,106.61,157.45,106.64,157.45,106.60,157.53,106.51,157.68,106.47,157.85,106.51,157.93,106.60,157.93,106.65,157.93,106.69,157.93,106.67,157.95,106.72,157.90,106.76,157.88,106.69,157.88,106.56,158.28,106.42,158.68,106.40,159.00,106.36,158.95,106.35,158.93,106.34,158.93,106.36,158.85,106.41,158.75,106.47,158.62,106.49,158.57,106.49,158.07,106.50,157.57,106.54,157.05,106.56,157.07,106.58,157.12,106.53,157.20
RZ_3422765_10089,null,null,50,0,0,106.44,157.22,106.34,157.25,106.31,157.15,106.34,157.05,106.41,156.95,106.45,157.03,106.51,157.10,106.55,157.15,106.59,157.12,106.60,157.20,106.69,157.30,106.78,157.38,106.89,157.35,106.90,157.32,106.85,157.45,106.79,157.55,106.72,157.70,106.71,157.75,106.75,157.60,106.83,157.22,106.89,156.88,106.90,156.72,106.91,156.85,106.91,156.93,106.95,157.10,106.96,157.22,106.95,157.32,106.92,157.30,106.85,157.28,106.81,157.25,106.89,157.22,107.01,157.22,107.00,157.30,106.85,157.43,106.74,157.55,106.78,157.50,106.89,157.40,106.96,157.30,107.01,157.35,106.96,157.43,106.94,157.53,107.03,157.55,107.15,157.70,107.39,157.97,107.50,158.15,107.62,158.18,107.61,158.32,107.66,159.00,107.74,159.93,107.86,160.55
RZ_3422765_10090,null,null,51,0,0,108.03,160.82,108.15,161.55,108.30,162.28,108.39,162.93,108.46,162.90,108.46,163.62,108.45,164.57,108.47,165.90,108.50,167.00,108.49,168.45,108.44,169.75,108.30,171.28,108.16,173.12,108.15,175.20,108.45,177.18,108.95,178.35,109.55,179.60,109.97,180.25,110.51,181.45,110.81,182.12,110.71,183.47,110.29,185.05,109.86,186.57,108.61,189.62,107.40,191.85,106.17,194.62,106.01,195.88,105.84,197.43,105.66,198.40,105.94,200.20,106.31,203.30,106.67,207.05,106.74,209.93,106.72,211.75,106.44,213.82,106.12,215.65,105.74,217.68,105.34,219.40,104.62,221.07,103.84,222.00,103.34,222.90,103.11,224.03,102.99,225.60,102.11,227.38,101.29,229.57,100.53,231.62,100.51,233.95,100.51,235.40,100.40,236.70,100.30,236.90,100.20,237.00
RZ_3422765_10091,null,null,51,0,0,123.59,246.43,148.28,255.57,148.24,255.57,148.12,256.35,148.03,257.10,148.14,257.82,148.34,257.73,148.90,257.15,149.74,256.62,150.57,256.15,151.31,255.90,151.57,255.68,151.85,255.43,151.85,255.43
RZ_3422765_10092,null,null,50,0,0,80.28,164.20,80.28,164.20,80.58,163.18,80.90,160.90,81.24,157.90,80.33,154.28,79.31,150.55,78.31,146.53,78.22,142.75,78.16,139.78,78.20,136.68,78.34,134.05,78.66,130.25,78.96,127.00,79.21,123.92,79.19,122.22,79.09,120.78,78.94,119.22,78.91,117.53,78.95,114.90,78.90,112.40,78.97,109.62,79.05,107.47,79.25,105.10,79.36,103.00,79.54,100.35,79.74,97.60,79.94,94.97,80.12,93.15,80.31,91.65,80.49,90.12,80.59,88.08,80.67,86.17,80.79,84.08,80.85,82.20,80.90,80.25,80.94,78.28,80.97,76.80,81.01,75.30,81.04,74.03,81.08,72.62,81.16,71.42,81.24,70.10,81.34,68.67
RZ_3422765_10093,null,null,50,0,0,81.41,67.47,81.38,66.47,81.19,65.70,80.97,64.30,80.86,63.02,80.88,61.80,80.86,60.95,80.86,60.33,80.84,59.75,80.88,59.08,80.90,58.33,80.96,57.10,80.99,56.33,80.95,55.48,80.90,54.95,80.90,54.00,80.96,53.23,81.04,52.17,81.05,51.40,81.01,50.65,80.97,50.12,80.96,49.55,81.11,48.60,81.17,47.73,81.24,47.02,81.22,46.23,81.25,45.75,81.29,45.00,81.31,44.62,81.35,44.05,81.35,43.60,81.34,43.10,81.33,42.50,81.31,42.00,81.28,41.67,81.25,41.33,81.25,40.92,81.22,40.45,81.19,40.02,81.16,39.65,81.09,39.33,81.01,39.15,80.95,38.95,80.99,38.77,81.00,38.55,81.04,38.30,81.09,38.00,81.14,37.90,81.15,37.60,81.15,37.50
RZ_3422765_10094,null,null,50,0,0,81.14,37.40,81.14,37.45,81.09,37.17,81.05,36.95,81.00,36.73,81.03,36.60,81.06,36.48,81.10,36.35,81.15,36.27,81.16,36.23,81.17,36.17,81.16,36.17,81.24,36.23,81.34,35.88,81.42,35.48,81.45,35.08,81.46,35.00,81.49,34.98,81.51,35.05,81.54,35.23,81.54,35.08,81.49,34.83,81.42,34.55,81.41,34.52,81.45,34.50,81.50,34.50,81.50,34.52,81.51,34.55,81.53,34.58,81.53,34.60,81.51,34.58,81.56,34.55,81.59,34.52,81.61,34.58,81.60,34.60,81.60,34.45,81.60,34.20,81.60,33.90,81.61,33.77,81.61,33.77,81.62,33.83,81.62,33.83,81.65,33.75,81.66,33.70,81.66,33.67,81.65,33.67,81.74,33.67,81.83,33.73,81.91,34.00,81.91,34.27
RZ_3422765_10095,null,null,50,0,0,81.91,34.55,81.90,34.55,81.91,34.55,81.94,34.52,81.92,34.48,81.86,34.45,81.81,34.45,81.80,34.60,81.83,34.70,81.75,34.83,81.67,34.77,81.59,34.77,81.60,34.85,81.61,34.90,81.69,34.83,81.76,34.67,81.84,34.50,81.84,34.42,81.81,34.77,81.80,35.17,81.76,35.60,81.71,35.62,81.67,35.62,81.61,35.62,81.60,35.60,81.60,35.60,81.60,35.60,81.59,35.60,81.56,35.55,81.54,35.52,81.60,35.52,81.69,35.52,81.75,35.60,81.72,35.67,81.70,35.65,81.71,35.55,81.72,35.42,81.74,35.30,81.72,35.20,81.72,35.08,81.71,35.05,81.71,35.02,81.75,35.08,81.78,35.20,81.72,35.40,81.62,35.85,81.56,36.25,81.60,36.52,81.64,36.38,81.65,36.25
RZ_3422765_10096,null,null,50,0,0,81.66,36.17,81.65,36.20,81.62,36.20,81.60,36.38,81.64,36.55,81.71,36.50,81.76,36.27,81.80,36.15,81.81,36.42,81.83,36.73,81.83,36.92,81.76,36.88,81.69,36.83,81.62,36.73,81.65,36.60,81.71,36.50,81.74,36.45,81.76,36.42,81.74,36.38,81.71,36.33,81.67,36.35,81.61,36.42,81.55,36.48,81.59,36.52,81.67,36.52,81.69,36.52,81.61,36.58,81.59,36.58,81.65,36.55,81.71,36.55,81.72,36.58,81.74,36.60,81.74,36.58,81.71,36.42,81.69,36.35,81.69,36.20,81.71,36.15,81.72,36.05,81.74,36.02,81.74,36.05,81.72,36.17,81.70,36.33,81.69,36.40,81.69,36.42,81.67,36.40,81.67,36.40,81.62,36.38,81.59,36.30,81.56,36.33,81.58,36.42
RZ_3422765_10097,null,null,50,0,0,81.59,36.60,81.61,36.67,81.64,36.65,81.64,36.60,81.61,36.65,81.66,36.73,81.72,36.85,81.79,36.92,81.80,37.02,81.80,37.08,81.78,36.95,81.74,36.73,81.71,36.45,81.71,36.33,81.70,36.23,81.70,36.23,81.72,36.05,81.75,35.90,81.78,36.02,81.76,36.30,81.78,36.55,81.79,36.62,81.84,36.70,81.86,36.77,81.85,36.77,81.79,36.62,81.71,36.50,81.71,36.40,81.74,36.48,81.76,36.58,81.75,36.62,81.74,36.62,81.78,36.52,81.80,36.48,81.81,36.42,81.79,36.42,81.79,36.42,81.79,36.55,81.75,36.70,81.69,36.80,81.66,36.80,81.71,36.77,81.78,36.73,81.80,36.73,81.78,36.70,81.74,36.90,81.71,37.05,81.65,37.15,81.61,36.73,81.64,36.35
RZ_3422765_10098,null,null,50,0,0,81.69,36.15,81.72,36.35,81.72,36.52,81.72,36.60,81.74,36.48,81.75,36.42,81.76,36.40,81.79,36.58,81.80,36.70,81.79,36.80,81.76,36.80,81.72,36.83,81.67,36.85,81.64,36.85,81.61,36.73,81.62,36.58,81.65,36.30,81.67,36.15,81.69,36.02,81.70,35.95,81.69,35.90,81.65,36.12,81.64,36.38,81.61,36.50,81.61,36.35,81.60,36.25,81.58,36.33,81.56,36.38,81.58,36.45,81.61,36.60,81.65,36.73,81.69,36.88,81.70,36.98,81.71,37.05,81.69,36.98,81.66,36.88,81.64,36.75,81.64,36.70,81.61,36.65,81.59,36.65,81.58,36.60,81.55,36.52,81.54,36.42,81.56,36.60,81.64,36.80,81.72,37.00,81.75,36.98,81.72,36.95,81.70,36.92,81.69,36.95
RZ_3422765_10099,null,null,50,0,0,81.65,36.95,81.62,36.95,81.59,36.90,81.56,37.05,81.53,37.17,81.51,37.05,81.55,36.85,81.62,36.65,81.69,36.77,81.70,36.83,81.70,36.80,81.69,36.77,81.69,36.77,81.60,36.83,81.51,36.85,81.53,36.83,81.61,36.75,81.69,36.60,81.70,36.48,81.70,36.52,81.71,36.62,81.71,36.45,81.75,36.00,81.78,35.52,81.76,35.25,81.75,35.12,81.79,35.40,81.84,35.83,81.90,36.05,81.94,35.88,81.99,35.62,81.94,35.58,81.84,35.42,81.79,35.25,81.84,35.10,81.90,35.05,81.91,35.17,81.90,35.27,81.94,35.08,81.97,34.83,81.97,34.58,81.92,34.52,81.97,34.48,82.06,34.52,82.11,34.67,82.09,34.80,82.06,35.08,82.10,35.27,82.16,35.77,82.20,36.12
RZ_3422765_10100,null,null,50,0,0,82.24,36.50,82.28,36.90,82.30,37.25,82.31,37.62,82.39,37.92,82.53,38.40,82.65,39.35,82.67,40.38,82.69,41.25,82.74,42.12,82.94,43.05,83.14,44.00,83.40,45.20,83.65,46.33,84.20,48.02,84.78,49.38,85.56,51.17,86.19,52.80,86.91,54.45,87.60,55.92,88.30,57.38,89.04,58.92,89.61,60.23,90.29,62.23,90.85,64.00,91.30,65.78,91.70,67.42,92.12,69.10,92.60,71.20,92.86,72.45,93.21,73.70,93.61,74.70,94.08,75.95,94.54,77.25,94.89,78.35,95.39,79.70,95.58,81.00,95.97,82.28,96.24,83.53,96.51,84.47,96.79,85.85,96.95,87.10,97.26,88.30,97.36,89.25,97.67,90.22,97.83,91.50,98.01,92.28,98.24,93.42,98.45,94.70,98.67,96.28
RZ_3422765_10101,null,null,50,0,0,98.67,97.67,98.99,98.83,99.26,100.50,99.53,101.90,99.54,104.15,99.58,105.72,99.59,107.67,99.56,109.17,99.54,111.00,99.51,112.58,99.49,114.38,99.46,116.22,99.60,118.25,99.72,119.60,99.99,121.90,100.09,123.97,100.30,126.72,100.38,128.88,100.45,130.93,100.54,133.75,100.65,136.28,100.79,138.82,100.75,140.65,100.66,142.53,100.55,144.80,100.58,146.45,100.61,148.07,100.67,149.35,100.61,150.88,100.60,152.18,100.59,153.80,100.56,154.93,100.70,155.72,100.84,156.53,100.97,157.30,100.95,158.50,100.96,159.07,101.09,160.12,101.19,160.75,101.28,161.72,101.25,162.18,101.26,162.57,101.28,163.07,101.26,163.62,101.24,163.95,101.26,163.53,101.41,163.07,101.56,162.90,101.69,163.03,101.66,163.15
RZ_3422765_10102,null,null,50,0,0,101.62,163.22,101.56,163.15,101.54,163.10,101.54,162.85,101.60,162.60,101.66,162.32,101.71,162.32,101.72,162.30,101.69,162.30,101.62,162.30,101.61,161.85,101.66,161.38,101.76,160.97,101.81,161.05,101.84,161.20,101.80,161.30,101.75,161.45,101.72,161.47,101.67,161.47,101.59,161.38,101.54,161.15,101.51,160.75,101.47,160.40,101.44,160.07,101.40,159.88,101.40,159.32,101.40,158.90,101.41,158.57,101.44,158.53,101.42,158.43,101.39,158.35,101.35,158.32,101.34,158.28,101.28,158.18,101.22,158.07,101.16,158.12,101.14,158.18,101.16,158.10,101.22,157.75,101.29,157.43,101.31,157.22,101.34,157.25,101.39,157.22,101.45,157.10,101.42,157.00,101.35,156.97,101.28,157.03,101.15,157.07,101.08,157.07,101.06,157.07
RZ_3422765_10103,null,null,50,0,0,101.14,157.28,101.19,157.45,101.22,157.05,101.25,156.50,101.24,155.93,101.20,155.95,101.17,155.85,101.21,155.60,101.28,155.40,101.33,155.38,101.34,155.50,101.31,155.57,101.33,155.35,101.33,155.10,101.35,154.85,101.36,154.82,101.40,154.78,101.45,154.70,101.41,154.75,101.35,154.95,101.29,155.18,101.30,155.03,101.35,154.75,101.40,154.32,101.38,154.18,101.31,154.00,101.24,154.00,101.24,154.07,101.25,154.18,101.31,154.28,101.39,154.12,101.36,153.93,101.28,153.85,101.17,154.07,101.16,154.38,101.16,154.55,101.17,154.57,101.19,154.47,101.24,154.30,101.30,154.15,101.35,154.05,101.38,154.05,101.38,154.05,101.30,154.05,101.22,154.03,101.16,154.00,101.19,154.22,101.21,154.47,101.22,154.72,101.19,154.72
RZ_3422765_10104,null,null,50,0,0,101.12,154.72,101.06,154.55,101.20,154.40,101.36,154.22,101.36,154.18,101.22,154.12,101.06,154.35,101.12,154.62,101.20,154.85,101.29,154.75,101.28,154.68,101.26,154.65,101.25,154.50,101.26,154.32,101.25,154.18,101.22,154.20,101.19,154.18,101.20,154.07,101.20,153.97,101.19,154.20,101.17,154.53,101.16,154.80,101.21,154.75,101.25,154.53,101.24,154.38,101.25,154.15,101.26,154.07,101.38,154.03,101.40,154.07,101.35,154.12,101.26,154.28,101.17,154.43,101.11,154.55,101.06,154.88,100.99,155.20,100.96,155.53,101.04,155.12,101.15,154.72,101.26,154.32,101.30,154.32,101.30,154.32,101.29,154.57,101.29,154.80,101.30,155.03,101.31,154.97,101.35,154.45,101.38,153.95,101.38,153.80,101.36,154.12,101.33,154.57
RZ_3422765_10105,null,null,50,0,0,101.29,154.68,101.25,154.65,101.19,154.53,101.15,154.38,101.20,154.47,101.29,154.57,101.38,154.68,101.39,154.68,101.33,154.68,101.24,154.62,101.21,154.55,101.30,154.45,101.40,154.38,101.45,154.32,101.47,154.32,101.50,154.25,101.53,154.10,101.50,153.95,101.45,154.22,101.39,154.57,101.30,154.90,101.24,154.53,101.17,154.15,101.20,153.75,101.19,153.72,101.17,153.65,101.20,153.60,101.25,153.55,101.31,153.45,101.31,153.43,101.30,153.40,101.30,153.45,101.30,153.72,101.29,153.90,101.30,153.97,101.28,153.85,101.24,153.95,101.16,154.15,101.12,154.43,101.17,154.47,101.26,154.47,101.34,154.43,101.33,154.38,101.31,154.38,101.31,154.30,101.26,154.22,101.21,154.28,101.14,154.40,101.11,154.72,101.16,154.90
RZ_3422765_10106,null,null,49,0,0,101.24,154.85,101.31,154.62,101.31,154.40,101.29,154.40,101.25,154.40,101.22,154.22,101.26,154.12,101.31,154.03,101.36,154.07,101.35,154.22,101.34,154.38,101.34,154.50,101.35,154.38,101.36,154.28,101.39,154.20,101.40,154.05,101.40,153.90,101.41,153.90,101.41,153.97,101.41,154.00,101.39,153.90,101.36,154.07,101.35,154.32,101.36,154.57,101.36,154.57,101.42,154.57,101.46,154.57,101.51,154.57,101.50,154.60,101.51,154.62,101.54,154.25,101.55,153.88,101.59,153.40,101.59,153.30,101.56,153.20,101.54,153.20,101.49,153.43,101.47,153.68,101.44,154.03,101.44,154.07,101.47,154.15,101.51,154.10,101.54,154.10,101.55,154.12,101.56,154.12,101.59,154.10,101.59,154.07,101.58,153.97,101.58,153.78
RZ_3422765_10107,null,null,51,0,0,101.58,153.57,101.59,153.62,101.58,153.80,101.55,153.97,101.58,154.28,101.64,154.55,101.71,154.65,101.72,154.50,101.66,154.32,101.62,154.32,101.61,154.25,101.59,154.32,101.54,154.38,101.49,154.45,101.50,154.35,101.49,154.25,101.49,154.18,101.53,154.18,101.58,154.18,101.62,154.18,101.61,154.18,101.61,154.18,101.61,154.07,101.58,154.00,101.56,153.90,101.53,154.15,101.54,154.38,101.54,154.60,101.56,154.55,101.58,154.50,101.56,154.45,101.53,154.75,101.49,155.05,101.46,155.38,101.41,155.38,101.38,155.35,101.38,155.28,101.42,155.12,101.46,154.93,101.49,154.68,101.49,154.47,101.47,154.38,101.49,154.38,101.53,154.40,101.55,154.40,101.53,154.35,101.53,154.30,101.51,154.53,101.62,154.78,101.74,155.05,101.85,155.05
RZ_3422765_10108,null,null,50,0,0,101.84,155.00,101.83,154.93,101.83,154.88,101.81,154.90,101.80,154.70,101.79,154.47,101.75,154.25,101.72,154.25,101.69,154.22,101.70,154.10,101.71,153.97,101.72,153.88,101.71,153.93,101.70,153.95,101.70,153.85,101.70,153.75,101.67,153.62,101.64,153.60,101.59,153.78,101.55,153.97,101.51,154.18,101.61,154.18,101.74,154.18,101.86,154.07,101.86,153.97,101.89,153.90,101.91,153.93,101.88,153.93,101.83,153.93,101.76,153.95,101.72,153.90,101.69,153.88,101.66,153.80,101.69,153.78,101.70,153.88,101.71,153.97,101.71,154.07,101.74,154.05,101.75,154.05,101.76,154.05,101.76,154.03,101.78,154.03,101.79,154.03,101.74,154.05,101.69,154.20,101.65,154.35,101.70,154.45,101.75,154.32,101.76,154.28,101.81,154.30
RZ_3422765_10109,null,null,50,0,0,101.85,154.38,101.84,154.38,101.79,154.25,101.76,154.12,101.79,154.15,101.76,154.30,101.71,154.35,101.71,154.25,101.76,154.15,101.80,154.15,101.78,154.18,101.71,154.22,101.67,154.32,101.70,154.40,101.76,154.47,101.80,154.50,101.79,154.32,101.78,154.12,101.75,154.10,101.72,154.12,101.75,154.18,101.81,154.05,101.85,154.10,101.84,154.15,101.81,153.97,101.78,153.85,101.76,153.72,101.70,153.82,101.65,153.82,101.60,153.55,101.60,153.28,101.61,153.40,101.75,153.80,102.06,154.20,102.61,154.20,103.10,154.20,103.58,154.68,103.89,155.50,104.54,156.32,105.05,156.68,105.70,156.68,106.11,156.68,106.51,156.97,106.85,157.28,107.11,157.60,107.31,158.47,107.40,159.35,107.50,160.12,107.65,159.65,107.84,159.20
RZ_3422765_10110,null,null,50,0,0,107.89,159.38,107.91,160.00,107.91,160.80,107.90,161.07,107.88,161.25,107.86,161.35,107.85,161.43,107.83,161.50,107.80,161.50,107.79,161.50,107.78,161.82,107.78,162.15,107.81,162.45,107.86,162.72,107.90,163.03,107.92,163.35,107.95,163.20,108.00,163.07,108.04,162.88,108.06,162.82,108.04,163.03,107.85,163.32,107.66,163.68,107.49,163.78,107.50,163.45,107.51,163.05,107.53,162.68,107.58,162.75,107.62,162.82,107.65,162.97,107.61,163.05,107.53,163.12,107.45,163.15,107.39,163.25,107.30,163.35,107.22,163.40,107.14,163.35,107.24,163.25,107.35,163.28,107.45,163.40,107.35,163.55,107.24,163.60,107.12,163.68,107.15,163.75,107.17,163.50,107.16,163.20,107.15,162.88,107.09,163.18,107.05,163.47,107.03,163.43
RZ_3422765_10111,null,null,50,0,0,107.04,163.12,107.05,162.88,107.04,162.80,107.04,162.70,107.04,162.90,107.04,163.25,107.04,163.57,107.05,163.57,107.06,163.50,106.99,163.45,106.91,163.40,106.80,163.47,106.78,163.55,106.76,163.25,106.79,162.90,106.84,162.38,106.90,162.25,106.95,162.15,106.96,162.22,106.95,162.38,106.94,162.57,106.92,162.72,106.91,162.82,106.90,162.82,106.90,162.75,106.90,162.50,106.91,162.32,106.92,162.18,106.92,162.25,106.92,162.30,106.92,162.30,106.89,162.28,106.85,162.18,106.85,162.07,106.88,162.25,106.85,162.45,106.81,162.65,106.79,162.60,106.84,162.65,106.86,162.75,106.89,162.72,106.92,162.62,106.97,162.43,107.03,162.32,107.05,162.25,107.08,162.25,107.08,162.18,107.06,162.12,107.01,162.12,106.97,162.07
RZ_3422765_10112,null,null,50,0,0,106.91,162.00,106.88,162.20,106.85,162.55,106.86,162.80,106.92,162.75,106.97,162.68,107.01,162.68,107.00,162.82,107.08,163.12,107.14,163.40,107.21,163.60,107.21,163.65,107.16,163.47,107.12,163.30,107.08,163.15,107.09,163.03,107.06,162.80,107.03,162.57,106.99,162.47,106.99,162.40,106.97,162.55,106.96,162.78,107.09,162.97,107.22,162.90,107.31,162.85,107.35,162.68,107.38,162.55,107.38,162.43,107.30,162.45,107.22,162.45,107.22,162.93,107.22,163.40,107.21,163.72,107.19,163.43,107.19,162.90,107.17,162.53,107.12,162.40,107.06,162.47,107.00,162.55,107.03,162.53,107.03,162.88,107.03,163.25,106.97,163.60,106.95,163.60,106.94,163.60,106.96,163.75,107.05,163.88,107.12,163.88,107.21,163.75,107.24,163.60
RZ_3422765_10113,null,null,50,0,0,107.15,163.57,107.05,163.53,106.94,163.47,107.03,163.43,107.10,163.18,107.17,162.95,107.16,163.12,107.11,163.53,107.09,163.47,107.19,163.00,107.30,162.78,107.25,163.07,107.10,163.43,106.96,163.50,106.97,163.50,106.92,163.38,106.89,163.30,106.97,163.28,107.10,163.40,107.21,162.88,107.22,162.28,107.16,162.15,107.08,162.60,106.99,163.07,106.94,163.12,106.90,163.18,106.85,163.85,106.92,164.53,107.03,164.85,107.15,164.50,107.17,164.07,107.17,164.03,107.10,163.97,107.05,163.65,106.99,163.30,107.00,163.07,107.00,163.22,106.99,163.35,106.97,163.38,106.96,163.40,106.97,163.43,106.97,163.40,106.94,163.38,106.89,163.35,106.83,163.35,106.83,163.38,106.79,163.38,106.78,163.35,106.80,163.28,106.86,163.10
RZ_3422765_10114,null,null,50,0,0,106.92,162.88,106.94,162.75,107.03,162.78,107.10,162.88,107.14,162.95,107.05,162.90,106.95,163.15,106.96,163.43,107.00,163.53,107.04,163.38,107.05,163.22,107.05,163.25,107.05,163.25,107.03,163.10,106.99,162.90,106.96,162.70,106.92,162.88,106.92,163.10,106.91,163.32,106.92,163.32,106.91,163.32,106.91,163.40,106.91,163.47,106.91,163.53,106.91,163.53,107.00,163.45,107.08,163.35,107.10,163.28,107.04,163.25,106.99,163.40,107.01,163.45,107.00,163.35,106.97,163.12,107.00,163.07,107.08,163.15,107.14,163.20,107.14,163.10,107.12,163.00,107.11,162.97,107.12,163.05,107.14,163.15,107.08,163.15,107.00,163.15,106.86,163.62,106.81,164.07,106.89,164.45,107.03,164.22,107.10,164.05,107.05,164.00,107.08,164.07
RZ_3422765_10115,null,null,50,0,0,107.17,164.05,107.21,163.97,107.16,163.93,107.15,164.05,107.20,164.20,107.21,163.93,107.19,163.50,107.16,163.07,107.14,163.03,107.11,162.95,107.09,162.90,107.09,162.90,107.05,162.95,107.01,163.00,107.01,163.03,107.05,163.22,107.05,163.45,107.01,163.65,107.00,163.57,106.99,163.47,106.97,163.47,106.95,163.57,106.94,163.68,106.97,163.68,107.04,163.65,107.11,163.55,107.14,163.55,107.14,163.60,107.12,163.55,107.12,163.40,107.12,163.28,107.15,163.25,107.24,163.18,107.31,163.10,107.35,163.28,107.33,163.45,107.30,163.60,107.31,163.35,107.33,162.97,107.26,162.62,107.19,162.47,107.10,162.53,107.10,162.65,107.12,162.78,107.15,162.82,107.17,162.78,107.10,162.72,107.03,162.68,106.99,162.75,107.04,163.10
RZ_3422765_10116,null,null,50,0,0,107.11,163.45,107.14,163.57,107.09,163.35,107.03,163.12,107.03,163.10,107.09,163.03,107.16,162.97,107.16,162.80,107.16,162.68,107.15,162.60,107.14,162.65,107.09,162.72,107.05,162.82,107.03,162.85,107.01,162.82,107.00,162.72,107.01,162.65,107.05,162.70,107.10,162.93,107.15,163.15,107.17,163.28,107.16,163.38,107.16,163.45,107.15,163.28,107.15,163.00,107.15,162.88,107.15,163.03,107.12,163.18,107.10,163.22,107.09,163.25,107.12,163.07,107.15,162.88,107.15,162.82,107.09,163.12,107.03,163.45,106.99,163.60,107.03,163.60,107.08,163.30,107.12,162.97,107.14,162.80,107.11,163.05,107.09,163.30,107.08,163.45,107.04,163.25,107.00,163.00,106.95,162.88,107.00,163.10,107.05,163.32,107.10,163.45,107.11,163.47
RZ_3422765_10117,null,null,50,0,0,107.14,163.45,107.19,163.45,107.22,163.53,107.25,163.60,107.24,163.68,107.22,163.65,107.21,163.40,107.21,163.18,107.20,163.00,107.12,163.07,107.06,163.15,106.99,163.20,106.97,163.18,106.96,163.40,106.96,163.62,106.95,163.60,106.95,163.35,106.91,163.30,106.88,163.50,106.85,163.80,106.88,163.88,106.90,164.00,106.91,164.03,106.91,163.70,106.91,163.35,106.91,162.75,106.97,162.53,107.04,162.85,107.06,163.40,107.01,163.93,107.00,163.88,107.00,163.90,107.00,163.93,106.99,164.12,106.97,164.25,107.01,164.35,107.06,164.28,107.10,164.22,107.11,163.85,107.11,163.62,107.12,163.45,107.10,163.62,107.08,163.43,107.06,163.30,107.09,163.18,107.12,163.25,107.15,163.03,107.17,162.75,107.22,162.43,107.29,162.30
RZ_3422765_10118,null,null,50,0,0,107.30,162.38,107.25,162.50,107.20,162.60,107.21,162.62,107.21,162.75,107.21,162.88,107.20,162.97,107.19,163.03,107.17,162.97,107.14,162.90,107.08,163.07,107.01,163.35,107.05,163.47,107.11,163.30,107.14,163.30,107.09,163.47,107.00,163.62,106.95,163.57,106.92,163.32,106.96,162.93,107.01,162.68,107.06,162.62,107.08,162.72,107.08,162.72,107.06,162.72,107.04,162.72,107.03,162.88,107.03,163.03,107.03,163.10,107.05,162.78,107.08,162.45,107.08,162.22,107.05,162.25,107.04,162.32,107.04,162.45,107.03,162.55,107.00,162.62,106.99,162.70,106.99,162.88,106.97,163.03,106.94,163.18,106.91,163.22,106.91,163.30,106.95,163.32,106.99,163.32,107.01,163.43,107.03,163.50,107.03,163.55,106.99,163.50,106.96,163.22
RZ_3422765_10119,null,null,50,0,0,106.89,162.95,106.83,163.22,106.85,163.72,106.94,164.22,107.04,164.20,106.99,163.80,106.95,163.40,106.90,163.00,106.89,162.97,106.89,163.20,106.90,163.45,106.91,163.60,106.94,163.53,106.92,163.35,106.90,163.25,106.88,163.57,106.89,163.97,106.89,164.28,106.90,164.05,106.88,163.82,106.79,163.70,106.69,163.72,106.60,163.82,106.61,163.93,106.62,163.62,106.62,163.18,106.62,162.95,106.65,163.15,106.67,163.47,106.78,163.60,106.88,163.78,106.99,163.78,107.01,163.80,107.00,163.80,106.90,163.80,106.80,163.80,106.78,163.93,106.84,163.97,106.91,164.00,106.96,163.90,106.96,163.85,106.99,163.88,107.01,163.97,106.95,164.05,106.86,164.07,106.78,164.03,106.83,163.90,106.88,163.68,106.81,163.50,106.72,163.25
RZ_3422765_10120,null,null,50,0,0,106.60,163.12,106.59,163.03,106.72,163.05,106.89,163.12,107.04,163.25,107.30,163.72,107.55,164.12,107.94,164.25,108.16,164.15,108.46,164.22,108.62,164.53,108.81,164.68,108.94,164.68,109.08,164.75,109.10,164.80,109.14,164.85,109.16,164.75,109.20,164.68,109.30,164.60,109.41,164.57,109.49,164.55,109.46,165.05,109.38,165.57,109.29,166.03,109.28,165.95,109.33,165.80,109.39,165.70,109.46,165.65,109.54,165.70,109.60,165.78,109.55,165.70,109.45,165.45,109.38,165.22,109.40,165.10,109.42,165.20,109.44,165.28,109.45,165.38,109.44,165.62,109.42,165.88,109.40,166.15,109.40,166.18,109.40,165.85,109.41,165.57,109.44,165.40,109.44,165.68,109.41,165.85,109.46,165.95,109.53,165.80,109.55,165.43,109.51,165.05
RZ_3422765_10121,null,null,50,0,0,109.46,165.12,109.45,165.40,109.44,165.62,109.34,165.57,109.24,165.50,109.19,165.47,109.24,165.47,109.29,165.53,109.24,165.65,109.17,165.72,109.16,165.75,109.19,165.68,109.21,165.80,109.22,165.95,109.24,166.10,109.29,166.05,109.31,165.97,109.26,165.90,109.17,165.80,109.16,165.72,109.22,165.65,109.29,165.53,109.30,165.45,109.31,165.53,109.30,165.75,109.28,165.95,109.22,165.97,109.20,165.97,109.16,165.95,109.17,165.93,109.19,165.70,109.14,165.47,109.08,165.25,109.14,165.22,109.26,165.32,109.38,165.53,109.34,165.95,109.30,166.28,109.26,166.28,109.17,166.05,109.09,165.93,108.99,166.05,108.94,166.12,108.90,166.10,108.91,165.85,109.00,165.62,109.08,165.55,109.15,165.72,109.15,165.90,109.14,165.95
RZ_3422765_10122,null,null,50,0,0,109.14,165.90,109.16,165.85,109.19,165.72,109.20,165.50,109.19,165.25,109.16,165.22,109.14,165.38,109.16,165.50,109.19,165.55,109.21,165.57,109.21,165.62,109.08,165.68,108.94,165.75,108.89,165.80,108.97,165.75,109.11,165.70,109.17,165.62,109.24,165.68,109.28,165.75,109.26,165.88,109.19,166.20,109.12,166.50,109.06,166.68,109.06,166.62,109.06,166.57,109.08,166.40,109.10,166.25,109.10,166.10,109.09,166.10,109.09,166.07,109.11,166.03,109.15,165.82,109.15,165.70,109.11,165.62,109.09,165.70,109.08,165.75,109.01,165.82,108.95,165.93,109.00,165.97,109.10,166.03,109.20,166.12,109.20,166.22,109.22,166.12,109.24,165.97,109.28,165.93,109.29,165.97,109.30,166.03,109.30,166.10,109.30,166.15,109.22,166.20
RZ_3422765_10123,null,null,50,0,0,109.16,166.20,109.12,166.20,109.15,166.20,109.16,166.18,109.14,166.15,109.11,165.97,109.12,165.80,109.11,165.65,109.09,165.62,109.06,165.62,109.05,165.62,109.05,165.85,109.06,166.07,109.09,166.25,109.11,166.22,109.12,166.20,109.11,166.22,109.10,166.25,109.08,166.35,109.05,166.47,109.04,166.75,109.04,166.95,109.05,166.90,109.10,166.65,109.15,166.15,109.20,165.95,109.21,165.78,109.19,165.88,109.15,165.95,109.10,166.07,109.12,166.15,109.14,165.95,109.15,165.62,109.14,165.28,109.08,165.60,109.04,165.95,109.00,166.28,109.05,166.22,109.09,166.12,109.12,165.97,109.16,166.03,109.17,166.12,109.19,166.45,109.16,166.62,109.12,166.55,109.09,166.28,109.11,166.03,109.15,166.05,109.24,166.12,109.29,166.20
RZ_3422765_10124,null,null,50,0,0,109.35,166.12,109.38,166.00,109.31,165.88,109.24,165.80,109.16,165.72,109.16,165.68,109.15,165.72,109.14,165.75,109.11,165.75,109.16,165.75,109.21,165.78,109.22,165.82,109.17,165.90,109.11,165.85,109.09,165.80,109.10,165.75,109.11,165.80,109.09,165.78,109.05,165.75,108.96,165.85,108.91,166.03,108.92,166.22,109.04,166.32,109.15,166.45,109.16,166.53,109.12,166.55,109.10,166.55,109.12,166.50,109.12,166.50,109.14,166.53,109.14,166.72,109.15,166.85,109.17,166.90,109.19,166.72,109.17,166.45,109.14,166.03,109.06,165.68,109.03,165.43,109.00,165.43,109.01,165.53,109.03,165.62,109.09,165.65,109.15,165.55,109.22,165.35,109.28,165.22,109.31,165.43,109.31,165.75,109.17,166.07,109.04,166.15,108.88,166.22
RZ_3422765_10125,null,null,50,0,0,108.85,166.05,108.91,165.95,109.01,165.85,109.10,166.00,109.09,165.97,109.08,165.97,109.08,165.97,109.05,166.00,109.03,166.03,109.09,166.10,109.16,166.18,109.26,165.80,109.29,165.38,109.25,165.10,109.20,165.30,109.09,165.57,109.04,165.68,108.99,165.78,109.04,165.78,109.09,165.80,109.19,165.80,109.22,165.65,109.19,165.50,109.11,165.38,109.14,165.45,109.25,165.53,109.35,165.60,109.35,165.53,109.24,165.38,109.11,165.43,109.05,165.55,109.11,165.75,109.17,165.70,109.26,165.62,109.35,165.55,109.42,165.57,109.42,165.60,109.29,165.50,109.15,165.43,109.01,165.38,109.00,165.47,108.99,165.50,108.97,165.20,108.97,164.88,108.99,164.60,109.01,164.68,109.06,164.75,109.11,164.78,109.17,164.80,109.16,164.97
RZ_3422765_10126,null,null,50,0,0,109.14,165.12,109.09,165.28,109.08,165.25,109.06,165.25,109.05,165.03,109.05,164.82,109.01,164.60,108.96,165.00,108.90,165.40,108.86,165.78,108.92,165.65,109.00,165.55,109.05,165.47,109.04,165.38,109.05,165.05,109.10,164.55,109.14,164.28,109.14,164.18,109.08,164.30,109.03,164.20,109.04,164.12,109.06,164.03,109.08,164.03,109.03,164.45,108.96,164.85,108.94,164.97,108.91,164.70,108.95,164.57,108.97,164.70,109.04,165.10,109.08,165.38,109.08,165.25,109.04,164.88,109.00,164.53,109.00,164.75,109.01,164.95,109.03,165.00,109.04,164.75,109.01,164.50,108.91,164.38,108.84,164.38,108.81,164.38,108.86,164.35,108.90,164.45,108.90,164.53,108.92,164.40,108.96,164.15,109.01,163.95,108.96,164.03,108.89,164.15
RZ_3422765_10127,null,null,50,0,0,108.89,164.25,108.96,164.20,109.04,164.07,109.05,163.97,109.10,164.05,109.12,163.97,109.16,163.88,109.15,164.05,109.16,164.35,109.16,164.70,109.20,164.80,109.24,164.80,109.24,164.65,109.15,164.38,109.03,164.20,108.92,164.15,108.88,164.22,108.84,164.30,108.84,164.05,108.84,163.75,108.85,163.57,108.89,163.78,108.94,164.00,108.97,164.15,109.00,164.25,109.00,164.30,109.03,164.18,109.05,164.03,109.01,163.95,108.92,164.03,108.84,164.07,108.81,164.03,108.80,163.97,108.78,163.95,108.76,163.93,108.83,163.93,108.89,163.70,108.91,163.47,108.86,163.65,108.80,164.07,108.76,164.22,108.74,163.85,108.80,163.45,108.86,163.75,108.96,164.20,109.00,164.45,109.05,164.22,109.04,164.15,109.01,164.28,108.97,164.12
RZ_3422765_10128,null,null,50,0,0,108.95,163.85,109.00,163.57,109.01,163.95,109.04,164.30,109.04,164.38,108.97,164.10,108.89,164.28,108.80,164.72,108.79,164.68,108.80,164.10,108.81,163.47,108.90,163.28,109.00,163.15,109.08,163.62,109.08,164.20,109.09,164.75,109.04,164.40,108.97,164.00,108.92,163.60,108.95,163.53,109.04,163.53,109.10,163.55,109.11,163.57,109.08,163.60,109.03,163.53,109.03,163.45,109.05,163.40,109.06,163.47,109.08,163.57,109.08,163.65,109.08,163.68,109.08,163.62,109.08,163.57,109.10,163.70,109.11,163.88,109.10,164.05,109.00,164.03,108.90,164.00,108.92,163.80,109.00,163.62,109.10,163.43,109.11,163.38,109.00,163.60,108.88,163.88,108.76,163.93,108.79,163.65,108.81,163.38,108.85,163.43,108.90,163.53,108.94,163.65
RZ_3422765_10129,null,null,50,0,0,108.95,163.68,108.99,163.55,109.06,163.47,109.11,163.43,109.10,163.72,109.05,163.97,109.00,164.28,109.01,164.38,109.05,164.43,109.14,164.30,109.19,164.15,109.24,163.78,109.25,163.45,109.14,163.18,109.01,163.25,108.88,163.35,108.90,163.30,108.91,163.22,108.92,163.10,108.92,163.05,108.97,162.93,109.04,162.85,108.96,163.03,108.83,163.30,108.84,163.78,108.96,164.00,109.10,164.18,109.09,164.05,109.05,163.90,108.99,163.78,108.92,163.88,108.97,164.00,109.06,163.72,109.15,163.38,109.14,163.07,109.15,163.12,109.17,163.15,109.20,163.15,109.19,163.53,109.17,163.93,109.15,164.40,109.14,164.47,109.17,164.53,109.24,164.43,109.28,164.03,109.24,163.68,109.21,163.38,109.20,163.22,109.20,163.07,109.17,163.20
RZ_3422765_10130,null,null,50,0,0,109.16,163.45,109.19,163.28,109.21,162.82,109.19,162.30,109.16,162.22,109.11,162.20,109.09,162.30,109.05,162.25,109.04,162.15,109.11,162.30,109.19,162.62,109.29,163.00,109.30,163.05,109.31,162.82,109.29,162.57,109.26,162.28,109.25,162.22,109.20,162.00,109.15,161.82,109.21,161.80,109.31,162.07,109.31,162.47,109.20,162.82,109.09,162.97,108.91,163.00,108.54,163.00,108.04,163.03,107.64,162.50,107.17,162.00,106.56,161.50,105.80,161.25,105.16,160.72,104.42,160.00,103.72,159.07,102.97,157.88,102.51,156.82,101.85,156.00,101.10,155.38,100.20,154.10,99.41,153.10,98.64,151.57,97.75,150.55,96.80,148.78,95.91,146.78,95.14,144.75,94.59,142.12,93.79,139.90,92.81,137.47,91.78,135.93,90.74,134.28
RZ_3422765_10131,null,null,50,0,0,89.69,132.55,88.54,130.57,87.34,128.62,86.40,126.17,85.30,124.08,84.22,122.15,83.00,120.53,82.14,118.62,81.40,116.42,80.65,113.78,79.78,111.38,78.97,109.30,78.14,107.88,77.22,105.97,76.51,104.03,75.69,102.22,74.88,100.40,73.91,98.70,72.89,96.90,72.01,95.08,71.08,93.08,70.26,91.50,69.26,90.22,68.29,88.97,67.28,87.72,66.44,86.33,65.44,85.08,64.53,83.67,63.46,82.40,62.81,81.55,62.26,80.55,61.76,79.60,61.20,78.10,60.55,76.65,60.02,75.53,59.51,74.45,59.06,73.35,58.65,71.97,58.17,70.45,57.91,69.08,57.70,68.20,57.46,67.38,57.29,66.50,57.14,65.28,57.17,64.62,57.01,63.42,56.83,62.55,56.66,61.42,56.66,60.83,56.59,60.38
RZ_3422765_10132,null,null,50,0,0,56.15,60.20,55.75,60.12,55.38,60.10,55.36,60.10,55.34,60.15,55.35,60.15,55.40,59.75,55.46,59.33,55.45,58.90,55.38,58.88,55.29,58.85,55.25,58.83,55.27,58.83,55.33,58.85,55.40,58.70,55.45,58.52,55.54,58.38,55.61,58.33,55.62,58.12,55.59,57.92,55.52,57.92,55.49,58.15,55.62,58.38,55.79,58.50,55.95,58.75,56.01,58.98,56.06,59.20,56.05,59.23,56.01,59.33,56.00,59.45,56.09,59.67,56.19,59.90,56.25,60.05,56.29,60.25,56.26,60.50,56.21,60.95,56.19,61.30,56.15,61.55,56.14,61.55,56.10,61.67,56.11,61.83,56.11,62.12,56.16,62.30,56.23,62.48,56.31,62.38,56.38,62.27,56.35,62.67,56.31,63.20,56.26,63.65,56.27,63.58
RZ_3422765_10133,null,null,50,0,5,56.30,63.50,56.33,63.50,56.34,63.55,56.25,63.58,56.16,63.62,56.11,63.65,56.14,63.98,56.17,64.28,56.17,64.62,56.14,64.62,56.10,64.65,56.08,64.67,56.12,64.75,56.14,65.15,56.16,65.50,56.15,65.83,56.17,65.80,56.16,65.75,56.19,65.70,56.20,65.78,56.19,65.90,56.15,65.97,56.11,65.92,56.10,65.88,56.10,65.92,56.20,66.12,56.30,66.30,56.36,66.42,56.33,66.50,56.29,66.50,56.21,66.47,56.10,66.47,55.99,66.65,55.99,66.83,56.09,66.90,56.23,66.88,56.26,66.85,56.25,66.85,56.21,66.88,56.21,66.95,56.21,66.97,56.21,67.00,56.24,67.00,56.26,67.03,56.29,67.17,56.29,67.30,56.26,67.50,56.24,67.62,56.20,67.72,56.20,67.72
RZ_3422765_10134,null,null,50,0,5,56.21,67.75,56.23,67.78,56.21,67.85,56.21,67.90,56.20,67.95,56.20,67.95,56.31,68.12,56.42,68.33,56.45,68.50,56.38,68.47,56.29,68.45,56.29,68.47,56.30,68.47,56.31,68.50,56.35,68.53,56.39,68.45,56.38,68.30,56.34,68.15,56.29,68.10,56.25,68.12,56.29,68.17,56.33,68.28,56.34,68.42,56.29,68.55,56.33,68.62,56.38,68.78,56.44,68.92,56.42,69.10,56.40,69.12,56.35,68.90,56.33,68.65,56.33,68.38,56.34,68.40,56.34,68.45,56.33,68.47,56.30,68.45,56.29,68.45,56.29,68.45,56.30,68.47,56.33,68.58,56.34,68.70,56.30,68.85,56.25,68.92,56.20,68.90,56.20,68.83,56.19,68.72,56.21,68.78,56.23,68.83,56.25,68.80,56.19,68.67
RZ_3422765_10135,null,null,50,0,5,56.14,68.55,56.11,68.47,56.16,68.47,56.21,68.65,56.21,68.83,56.21,69.05,56.17,69.12,56.15,68.80,56.12,68.40,56.27,68.12,56.40,68.33,56.52,68.45,56.48,68.47,56.39,68.58,56.30,68.75,56.21,68.90,56.15,68.90,56.11,68.88,56.08,68.92,56.08,69.03,56.08,69.12,56.10,69.20,56.12,69.25,56.14,69.33,56.14,69.05,56.15,68.72,56.16,68.45,56.14,68.60,56.11,68.85,56.15,69.20,56.20,69.47,56.27,69.45,56.27,69.22,56.29,69.10,56.26,69.10,56.24,69.10,56.25,69.03,56.29,69.03,56.29,69.22,56.23,69.40,56.17,69.47,56.17,69.38,56.12,69.30,56.08,69.35,56.02,69.33,56.00,69.30,56.00,69.22,55.99,69.03,56.04,68.88,56.08,68.72
RZ_3422765_10136,null,null,50,0,5,56.04,68.70,55.98,68.70,55.91,68.62,55.92,68.50,55.94,68.35,55.94,68.28,55.88,68.53,55.81,68.85,55.75,69.15,55.75,69.22,55.77,69.17,55.85,69.05,55.89,69.00,55.90,69.05,55.90,69.17,55.92,69.22,56.02,69.17,56.11,69.10,56.11,69.00,56.04,68.90,55.95,68.88,55.98,68.80,56.02,68.75,56.06,68.70,56.08,68.70,56.04,68.83,56.01,68.92,56.01,69.03,56.01,69.00,56.01,68.95,55.99,69.05,55.98,69.17,55.95,69.38,55.95,69.38,55.95,69.33,55.98,69.20,56.00,69.15,56.02,69.15,56.02,69.15,56.01,69.22,56.00,69.33,56.00,69.40,56.02,69.40,56.05,69.33,56.05,69.45,56.08,69.60,56.10,69.80,56.11,69.85,56.10,69.53,56.11,69.12
RZ_3422765_10137,null,null,50,0,5,56.19,68.83,56.25,68.90,56.27,68.90,56.12,68.83,55.98,68.75,55.77,68.78,55.52,68.75,55.24,68.72,54.84,68.70,54.48,68.83,54.12,69.20,53.62,69.58,52.92,69.80,52.06,69.97,51.05,70.15,49.89,70.28,48.44,70.58,46.92,70.97,45.48,72.28,43.92,73.17,42.52,74.55,41.04,75.17,39.51,76.12,37.81,76.47,35.85,77.50,33.94,78.05,31.93,78.60,30.19,78.30,28.36,78.72,26.69,79.15,24.74,79.95,23.04,80.42,21.34,81.30,20.00,81.88,18.86,82.40,17.70,82.88,16.40,83.20,15.10,83.90,14.01,84.55,13.24,85.30,12.59,85.70,12.21,85.88,12.10,86.25,12.09,86.35,12.05,86.47,12.11,86.60,12.19,86.78,12.54,87.00,12.82,87.15,13.36,87.20
RZ_3422765_10138,null,null,50,0,5,13.71,87.17,14.10,87.15,14.44,87.12,14.72,87.10,14.96,87.08,15.04,86.95,15.09,86.80,15.04,86.55,14.94,86.42,14.79,86.55,14.80,86.80,14.84,86.90,14.81,86.75,14.72,86.62,14.62,86.62,14.57,86.72,14.53,86.80,14.62,86.78,14.80,86.53,14.96,86.25,15.03,86.10,15.07,86.17,15.11,86.20,15.11,86.17,15.14,86.03,15.11,85.88,15.10,85.72,15.04,85.75,15.01,85.80,14.99,85.85,15.01,85.88,15.04,85.88,15.09,85.80,15.18,85.75,15.24,85.75,15.30,85.62,15.31,85.42,15.39,85.25,15.45,85.25,15.51,85.28,15.50,85.33,15.49,85.38,15.47,85.42,15.47,85.40,15.49,85.33,15.54,85.25,15.65,85.28,15.75,85.30,15.81,85.35,15.79,85.42
RZ_3422765_10139,null,null,50,0,5,15.75,85.50,15.78,85.62,15.81,85.72,15.79,85.78,15.79,85.65,15.78,85.58,15.76,85.47,15.68,85.47,15.59,85.42,15.69,85.55,15.82,85.70,15.91,85.78,15.85,85.75,15.81,85.67,15.82,85.62,15.85,85.55,15.93,85.50,16.00,85.50,16.07,85.45,16.10,85.40,16.16,85.45,16.21,85.58,16.19,85.75,16.12,85.80,16.09,85.83,16.09,85.83,16.15,85.88,16.23,85.95,16.32,85.97,16.38,86.03,16.32,86.03,16.30,85.88,16.34,85.72,16.41,85.65,16.46,85.72,16.48,85.78,16.51,85.72,16.55,85.70,16.55,85.62,16.55,85.58,16.54,85.65,16.51,85.75,16.48,85.97,16.43,86.05,16.40,85.95,16.40,85.78,16.49,85.45,16.60,85.33,16.65,85.35,16.66,85.53
RZ_3422765_10140,null,null,50,0,5,16.64,85.60,16.61,85.55,16.59,85.47,16.55,85.55,16.54,85.70,16.55,85.85,16.65,85.80,16.75,85.67,16.82,85.53,16.86,85.40,16.90,85.35,16.90,85.47,16.94,85.80,16.96,86.10,17.02,86.10,17.04,85.83,17.07,85.58,17.10,85.38,17.05,85.30,16.98,85.45,16.90,85.65,16.89,85.90,16.90,86.03,16.91,86.17,16.89,86.33,16.89,86.35,16.91,86.10,16.96,85.83,16.99,85.53,16.99,85.53,17.01,85.53,17.04,85.53,17.07,85.53,17.07,85.58,17.04,85.60,17.00,85.67,16.99,85.60,17.01,85.58,17.06,85.55,17.11,85.55,17.14,85.58,17.10,85.75,17.06,85.92,16.99,86.10,16.98,86.08,16.96,86.10,16.99,86.12,17.00,86.10,17.00,85.92,17.02,85.58
RZ_3422765_10141,null,null,51,0,5,17.05,85.30,17.10,85.05,17.11,85.03,17.09,85.15,17.05,85.35,17.06,85.55,17.10,85.58,17.15,85.58,17.18,85.40,17.27,85.28,17.39,85.15,17.49,85.15,17.49,85.33,17.41,85.50,17.32,85.62,17.23,85.55,17.19,85.58,17.11,85.62,17.06,85.70,17.02,85.67,17.02,85.55,17.05,85.45,17.11,85.38,17.21,85.35,17.29,85.30,17.35,85.20,17.38,85.12,17.35,85.03,17.30,85.05,17.27,85.12,17.29,85.17,17.32,85.10,17.34,85.03,17.31,85.20,17.39,85.45,17.49,85.62,17.62,85.53,17.65,85.42,17.66,85.40,17.61,85.33,17.55,85.20,17.51,85.08,17.55,85.08,17.60,85.10,17.60,85.20,17.60,85.28,17.60,85.28,17.61,85.22,17.64,85.17,17.70,85.10,17.75,85.05
RZ_3422765_10142,null,null,51,0,5,17.77,84.92,17.75,84.85,17.73,84.80,17.73,84.88,17.73,84.92,17.73,85.03,17.69,85.15,17.66,85.30,17.70,85.25,17.76,85.15,17.76,85.03,17.69,85.05,17.61,85.03,17.61,85.03,17.61,85.00,17.61,84.92,17.71,84.97,17.81,85.05,17.90,85.15,17.85,85.15,17.84,85.00,17.84,84.88,17.88,84.75,17.90,84.75,17.93,84.78,17.85,84.78,17.75,84.75,17.65,84.67,17.64,84.58,17.64,84.50,17.66,84.40,17.68,84.30,17.69,84.38,17.66,84.53,17.69,84.67,17.70,84.67,17.70,84.67,17.69,84.60,17.73,84.50,17.75,84.45,17.77,84.45,17.79,84.50,17.79,84.47,17.79,84.42,17.75,84.40,17.73,84.38,17.73,84.38,17.75,84.38,17.81,84.40,17.88,84.38,17.94,84.28
RZ_3422765_10143,null,null,51,0,5,17.96,84.25,17.98,84.22,17.99,84.30,18.02,84.38,18.04,84.47,18.06,84.47,18.06,84.50,18.06,84.53,18.09,84.53,18.11,84.53,18.10,84.58,18.09,84.62,18.09,84.72,18.09,84.80,18.06,84.85,18.02,84.67,17.90,84.42,17.71,83.88,17.51,83.53,17.31,83.08,17.04,82.88,16.81,82.38,16.74,81.72,16.57,81.15,16.40,80.67,16.19,80.40,16.16,80.15,16.09,79.90,15.76,79.60,15.50,79.30,15.28,79.22,15.26,79.20,15.24,78.95,15.20,78.70,15.14,78.45,15.07,78.42,15.01,78.42,14.97,78.38,14.96,78.25,15.11,77.95,15.26,77.70,15.44,77.55,15.46,77.60,15.50,77.50,15.53,77.10,15.56,76.70,15.59,76.45,15.59,76.42,15.61,76.35,15.65,76.15,15.70,75.97
RZ_3422765_10144,null,null,50,0,5,15.72,75.88,15.62,75.88,15.51,75.85,15.41,75.85,15.40,75.97,15.39,76.10,15.39,76.15,15.40,75.95,15.41,75.75,15.40,75.58,15.38,75.58,15.46,75.55,15.59,75.53,15.72,75.47,15.71,75.62,15.68,75.75,15.62,75.80,15.60,75.67,15.56,75.55,15.56,75.53,15.56,75.47,15.69,75.53,15.81,75.58,15.94,75.60,15.93,75.60,15.90,75.58,15.93,75.60,15.97,75.62,16.04,75.65,16.05,75.67,15.99,75.70,15.90,75.62,15.84,75.53,15.82,75.65,15.81,75.90,15.88,76.20,15.97,76.20,16.06,76.15,16.04,76.08,16.00,76.08,15.93,76.05,15.86,76.10,15.95,76.17,16.09,76.28,16.20,76.28,16.16,76.25,16.14,76.17,16.16,76.12,16.21,76.10,16.14,76.05
RZ_3422765_10145,null,null,49,0,5,16.06,75.88,16.02,75.70,16.05,75.53,16.06,75.50,16.07,75.67,16.18,75.92,16.26,76.22,16.31,76.28,16.38,76.33,16.48,76.10,16.52,75.90,16.49,75.65,16.41,75.60,16.34,75.83,16.26,76.05,16.11,76.22,15.99,76.12,16.02,76.03,16.15,75.95,16.26,75.90,16.25,76.00,16.24,76.17,16.21,76.33,16.18,76.30,16.14,76.15,16.11,76.03,16.14,75.90,16.14,75.92,16.14,75.92,16.24,75.92,16.31,76.03,16.39,76.15,16.38,76.33,16.35,76.40,16.34,76.35,16.32,76.22,16.34,76.10,16.30,76.05,16.26,76.03,16.24,76.00,16.27,75.92,16.27,75.83,16.26,75.70,16.23,75.85,16.21,76.10,16.18,76.42,16.23,76.55,16.29,76.60,16.38,76.50
RZ_3422765_10146,null,null,50,0,5,16.39,76.40,16.31,76.45,16.23,76.55,16.20,76.65,16.27,76.65,16.34,76.60,16.39,76.60,16.45,76.58,16.46,76.50,16.46,76.40,16.46,76.33,16.48,76.38,16.44,76.45,16.41,76.47,16.36,76.53,16.34,76.58,16.32,76.58,16.32,76.55,16.35,76.53,16.38,76.55,16.40,76.55,16.40,76.65,16.40,76.75,16.46,76.72,16.54,76.58,16.61,76.42,16.51,76.35,16.41,76.35,16.35,76.38,16.38,76.55,16.41,76.67,16.44,76.62,16.45,76.53,16.59,76.45,16.71,76.55,16.79,76.60,16.79,76.65,16.77,76.70,16.82,76.75,16.82,76.83,16.80,76.92,16.79,77.00,16.76,77.08,16.75,77.15,16.75,77.20,16.75,77.15,16.77,77.10,16.80,77.08,16.82,77.12,16.85,77.22
RZ_3422765_10147,null,null,50,0,5,16.86,77.33,16.89,77.47,16.89,77.62,16.88,77.83,16.86,77.88,16.86,77.90,16.90,77.80,16.95,77.62,16.99,77.47,17.06,77.38,17.12,77.30,17.18,77.28,17.16,77.35,17.11,77.45,17.02,77.55,16.95,77.58,16.88,77.50,16.86,77.42,16.84,77.33,16.95,77.35,17.07,77.40,17.18,77.47,17.12,77.50,17.14,77.50,17.16,77.53,17.21,77.30,17.21,77.05,17.20,76.83,17.16,76.92,17.15,77.08,17.15,77.15,17.19,77.17,17.21,77.17,17.23,77.15,17.19,77.12,17.14,77.12,17.11,77.40,17.12,77.67,17.14,77.90,17.11,77.62,17.07,77.40,17.12,77.33,17.19,77.50,17.27,77.65,17.30,77.62,17.35,77.58,17.39,77.53,17.43,77.50,17.46,77.45,17.45,77.42
RZ_3422765_10148,null,null,51,0,5,17.40,77.40,17.35,77.42,17.34,77.42,17.30,77.40,17.24,77.33,17.21,77.47,17.26,77.70,17.30,77.92,17.30,77.95,17.25,77.92,17.21,77.90,17.20,77.90,17.24,77.90,17.25,78.00,17.24,78.10,17.20,78.15,17.19,78.05,17.16,77.95,17.16,77.88,17.18,77.85,17.19,77.85,17.23,77.62,17.26,77.38,17.31,77.10,17.32,77.03,17.34,76.95,17.35,77.08,17.36,77.22,17.41,77.38,17.46,77.40,17.40,77.40,17.31,77.35,17.20,77.30,17.19,77.25,17.16,77.25,17.16,77.25,17.20,77.25,17.24,77.25,17.26,77.30,17.25,77.35,17.26,77.40,17.29,77.40,17.34,77.42,17.38,77.45,17.36,77.42,17.31,77.40,17.26,77.42,17.26,77.47,17.31,77.50,17.36,77.47,17.43,77.42
RZ_3422765_10149,null,null,50,0,5,17.41,77.65,17.40,77.90,17.41,77.88,17.41,77.45,17.43,77.03,17.39,76.95,17.35,77.10,17.41,77.30,17.51,77.38,17.65,77.40,17.69,77.33,17.64,77.35,17.56,77.40,17.44,77.53,17.38,77.65,17.40,77.70,17.49,77.62,17.59,77.53,17.61,77.45,17.62,77.40,17.64,77.40,17.59,77.50,17.56,77.60,17.54,77.72,17.64,77.78,17.73,77.78,17.81,77.78,17.82,77.60,17.86,77.45,17.90,77.40,17.90,77.53,17.86,77.62,17.82,77.60,17.80,77.60,17.84,77.62,17.88,77.62,17.89,77.62,17.89,77.60,17.86,77.58,17.84,77.47,17.84,77.38,17.91,77.22,17.95,77.17,17.95,77.28,17.91,77.42,17.91,77.60,17.95,77.65,17.98,77.67,17.99,77.70,17.98,77.67
RZ_3422765_10150,null,null,50,0,5,17.95,77.67,17.90,77.65,17.88,77.62,17.96,77.65,18.16,77.62,18.35,77.60,18.44,77.55,18.40,77.53,18.38,77.50,18.35,77.45,18.35,77.42,18.34,77.47,18.32,77.55,18.34,77.53,18.36,77.40,18.35,77.38,18.32,77.50,18.30,77.53,18.31,77.45,18.31,77.40,18.31,77.40,18.31,77.40,18.31,77.42,18.34,77.45,18.35,77.47,18.35,77.55,18.35,77.60,18.34,77.62,18.34,77.58,18.38,77.42,18.41,77.30,18.45,77.22,18.48,77.30,18.48,77.35,18.45,77.35,18.41,77.33,18.35,77.30,18.31,77.22,18.40,77.17,18.51,77.15,18.61,77.12,18.61,77.08,18.62,77.10,18.60,77.17,18.59,77.28,18.57,77.20,18.59,77.10,18.60,76.92,18.60,76.88,18.65,77.12
RZ_3422765_10151,null,null,49,0,5,18.70,77.42,18.74,77.72,18.75,77.53,18.76,77.35,18.76,77.22,18.82,77.50,18.88,77.75,18.91,77.95,18.88,77.95,18.86,77.72,18.86,77.50,18.89,77.20,18.90,77.15,18.93,76.95,18.98,76.83,18.99,76.88,18.91,77.10,18.84,77.33,18.80,77.15,18.84,76.95,18.85,76.90,18.80,77.10,18.73,77.28,18.69,77.30,18.69,77.33,18.66,77.35,18.66,77.35,18.65,77.38,18.65,77.42,18.70,77.45,18.79,77.45,18.88,77.42,18.91,77.35,18.93,77.28,18.80,77.30,18.68,77.33,18.70,77.17,18.82,77.03,18.89,76.75,18.81,76.62,18.74,76.85,18.77,77.20,18.85,77.30,18.93,77.05,18.96,76.83,18.99,76.85,18.99,76.92,18.98,77.15,18.95,77.35
RZ_3422765_10152,null,null,151,0,4,18.93,77.47,19.02,77.50,19.14,77.47,19.12,77.42,19.01,77.30,18.93,77.22,19.04,77.22,19.16,77.20,19.24,77.12,19.24,77.05,19.21,76.95,19.20,76.90,19.20,76.72,19.21,76.60,19.19,76.58,19.12,76.83,19.07,77.15,19.10,77.33,19.10,77.20,19.05,77.03,18.99,76.80,18.99,76.75,19.04,76.75,19.07,76.90,19.09,77.03,19.12,77.03,19.18,76.88,19.23,76.72,19.24,76.58,19.24,76.47,19.26,76.42,19.35,76.47,19.41,76.65,19.34,76.75,19.19,76.85,19.04,76.95,19.01,77.10,19.04,76.95,19.09,76.70,19.14,76.42,19.16,76.42,19.18,76.53,19.21,76.62,19.24,76.75,19.27,76.60,19.25,76.42,19.23,76.33,19.23,76.40,19.27,76.50,19.31,76.65,19.32,76.67,19.32,76.75,19.34,76.65,19.32,76.62,19.32,76.58,19.34,76.60,19.39,76.70,19.44,76.70,19.46,76.65,19.48,76.55,19.46,76.55,19.48,76.53,19.54,76.60,19.61,76.70,19.54,76.75,19.40,76.70,19.27,76.62,19.31,76.62,19.40,76.70,19.46,76.78,19.52,76.60,19.61,76.35,19.69,76.10,19.74,76.05,19.73,76.08,19.69,76.35,19.65,76.62,19.61,76.90,19.62,76.92,19.64,76.97,19.66,77.00,19.65,76.78,19.65,76.55,19.62,76.47,19.61,76.60,19.61,76.55,19.61,76.33,19.61,76.10,19.65,76.10,19.70,76.08,19.75,76.10,19.74,76.28,19.74,76.47,19.74,76.65,19.77,76.53,19.80,76.40,19.81,76.30,19.75,76.53,19.69,76.72,19.61,76.95,19.61,76.92,19.81,76.75,20.01,76.60,20.23,76.50,20.23,76.60,20.16,76.62,20.11,76.55,20.05,76.42,20.05,76.35,20.04,76.33,20.01,76.50,19.99,76.65,19.95,76.80,20.01,76.70,20.06,76.60,20.11,76.50,20.16,76.53,20.20,76.67,20.15,76.80,20.05,76.78,19.98,76.62,20.00,76.47,20.05,76.47,20.16,76.40,20.26,76.30,20.32,76.22,20.24,76.25,20.18,76.12,20.07,75.95,20.01,76.10,19.98,76.40,19.99,76.62,20.06,76.38,20.09,76.03,20.10,75.78,20.10,75.72,20.14,75.80,20.19,75.88,20.24,75.92,20.27,75.95,20.35,75.90,20.39,75.85,20.43,75.78,20.40,75.75,20.38,75.92,20.36,76.10,20.34,76.15,20.35,76.03,20.35,75.90,20.36,75.90,20.39,75.92
RZ_3422765_10153,null,null,50,0,4,20.41,75.97,20.44,76.03,20.46,76.03,20.48,76.03,20.49,75.97,20.46,75.92,20.44,76.00,20.45,76.08,20.48,76.17,20.51,76.15,20.46,76.20,20.43,76.25,20.50,76.28,20.68,76.33,20.84,76.35,20.84,76.35,20.79,76.35,20.74,76.40,20.75,76.45,20.73,76.22,20.70,75.97,20.70,75.65,20.70,75.55,20.74,75.50,20.75,75.50,20.81,75.45,20.85,75.40,20.88,75.40,20.85,75.53,20.84,75.58,20.74,75.53,20.64,75.55,20.54,75.62,20.52,75.72,20.51,75.65,20.68,75.62,20.88,75.50,20.99,75.35,20.89,75.47,20.77,75.75,20.76,76.03,20.77,76.00,20.81,76.00,20.85,75.97,20.88,76.00,20.89,75.92,20.89,75.67,20.88,75.42,20.82,75.60,20.80,75.92
RZ_3422765_10154,null,null,50,0,4,20.77,76.28,20.84,75.97,20.89,75.70,20.91,75.42,20.93,75.38,21.04,75.35,21.11,75.55,21.16,75.78,21.10,75.95,21.06,75.90,21.07,75.92,21.10,75.97,21.14,76.03,21.09,76.03,21.02,76.08,21.10,76.12,21.23,76.20,21.34,76.17,21.30,76.17,21.24,76.25,21.21,76.33,21.27,76.42,21.36,76.45,21.45,76.42,21.43,76.38,21.41,76.33,21.45,76.33,21.50,76.28,21.54,76.25,21.56,76.22,21.61,76.28,21.68,76.30,21.71,76.28,21.75,76.12,21.75,75.95,21.70,75.92,21.65,75.97,21.61,76.10,21.57,76.22,21.60,76.35,21.64,76.47,21.68,76.55,21.65,76.53,21.65,76.38,21.71,76.25,21.80,76.12,21.88,76.08,21.90,76.00,21.88,75.97,21.86,75.95
RZ_3422765_10155,null,null,50,0,4,21.79,75.88,21.70,75.67,21.56,75.47,21.34,75.28,21.12,75.22,20.86,75.28,20.71,75.38,20.40,75.42,20.05,75.38,19.71,75.33,19.55,75.30,19.15,75.20,18.62,75.03,18.07,75.10,17.77,75.38,17.46,75.78,17.12,76.28,16.79,76.70,16.45,77.33,16.16,77.62,16.01,78.08,16.01,78.33,16.00,78.75,16.00,79.08,15.99,79.17,16.02,79.03,16.15,78.83,16.38,78.70,16.60,78.50,16.80,78.40,16.98,78.40,17.12,78.53,17.21,78.70,17.18,78.80,17.18,78.70,17.23,78.58,17.29,78.45,17.25,78.67,17.16,78.88,17.07,79.12,17.06,79.17,16.98,79.20,16.91,79.00,16.85,78.80,16.89,78.67,16.91,78.80,16.93,78.90,16.95,78.95,16.95,78.78,16.94,78.58
RZ_3422765_10156,null,null,50,0,4,16.95,78.60,16.96,78.83,16.99,79.03,17.01,79.05,17.01,79.10,17.01,79.15,17.01,79.20,17.02,79.12,17.04,79.05,17.11,79.00,17.19,79.03,17.26,78.95,17.25,78.88,17.23,78.80,17.20,78.83,17.21,78.85,17.25,78.85,17.26,78.97,17.26,79.12,17.20,79.22,17.15,79.17,17.31,79.17,17.51,79.17,17.74,79.05,17.77,78.90,17.65,78.95,17.49,79.12,17.32,79.17,17.30,79.12,17.26,79.12,17.25,79.25,17.34,79.28,17.43,79.22,17.50,79.20,17.48,79.17,17.45,79.10,17.44,79.03,17.46,78.97,17.51,79.00,17.55,79.03,17.60,78.80,17.61,78.55,17.60,78.30,17.57,78.30,17.56,78.28,17.57,78.28,17.59,78.45,17.60,78.78,17.60,79.08,17.62,79.10
RZ_3422765_10157,null,null,50,0,4,17.65,79.03,17.69,79.03,17.73,79.10,17.69,79.22,17.62,79.25,17.60,79.05,17.61,78.85,17.62,78.62,17.62,78.65,17.64,78.67,17.73,78.72,17.81,78.78,17.86,78.80,17.81,78.83,17.69,78.83,17.60,78.78,17.50,78.72,17.49,78.67,17.56,78.65,17.71,78.70,17.88,78.75,17.95,78.72,17.95,78.70,17.94,78.65,17.93,78.65,17.93,78.67,17.93,78.65,17.93,78.60,17.98,78.50,18.01,78.42,18.05,78.40,18.06,78.47,18.11,78.60,18.16,78.72,18.20,78.78,18.19,78.80,18.27,78.75,18.35,78.67,18.41,78.67,18.38,78.72,18.31,78.72,18.26,78.62,18.20,78.53,18.18,78.50,18.21,78.53,18.23,78.60,18.24,78.70,18.26,78.78,18.34,78.85,18.43,78.85
RZ_3422765_10158,null,null,50,0,4,18.43,78.85,18.43,78.85,18.43,78.92,18.43,78.97,18.45,78.90,18.45,78.78,18.45,78.55,18.44,78.45,18.49,78.40,18.52,78.47,18.55,78.45,18.52,78.33,18.49,78.35,18.44,78.50,18.39,78.65,18.41,78.67,18.46,78.67,18.50,78.80,18.55,78.92,18.62,78.90,18.77,78.78,18.84,78.60,18.86,78.58,18.80,78.80,18.71,79.05,18.66,79.10,18.68,78.72,18.70,78.35,18.73,78.17,18.74,78.15,18.76,78.17,18.74,78.28,18.69,78.35,18.61,78.35,18.61,78.28,18.62,78.17,18.65,78.12,18.62,78.33,18.59,78.58,18.59,78.75,18.64,78.67,18.74,78.42,18.77,78.28,18.80,78.12,18.85,78.12,18.91,78.08,18.95,78.12,18.95,78.15,18.94,78.17,18.95,78.12
RZ_3422765_10159,null,null,50,0,4,18.93,78.22,18.91,78.35,18.90,78.45,18.90,78.53,18.91,78.60,18.98,78.47,19.02,78.30,18.98,78.25,18.88,78.38,18.77,78.42,18.77,78.45,18.79,78.47,18.81,78.53,18.84,78.47,18.85,78.38,18.85,78.33,18.84,78.30,18.84,78.22,18.86,78.17,18.94,78.15,19.00,78.20,19.04,78.25,19.05,78.25,19.02,78.33,18.98,78.47,18.93,78.62,18.93,78.70,18.94,78.72,19.00,78.35,19.05,77.95,19.02,77.67,18.95,77.80,18.90,77.85,18.91,77.80,18.91,77.85,18.89,78.08,18.81,78.28,18.79,78.12,18.77,77.90,18.82,77.58,18.88,77.47,18.90,77.53,18.95,77.67,18.99,77.72,19.01,77.67,19.00,77.65,18.96,77.72,18.95,77.83,18.94,77.88,18.94,77.90
RZ_3422765_10160,null,null,50,0,4,18.98,77.97,19.00,78.03,19.00,77.95,18.98,77.80,18.94,77.67,18.93,77.67,18.93,77.70,18.91,77.72,18.91,77.78,18.93,77.80,18.93,77.88,18.99,77.90,19.04,77.92,19.10,77.90,19.10,77.88,19.10,77.85,19.10,77.85,19.10,77.78,19.14,77.75,19.16,77.78,19.21,77.85,19.23,77.95,19.16,77.95,19.11,77.70,19.12,77.45,19.25,77.08,19.32,76.95,19.31,77.10,19.27,77.42,19.26,77.75,19.34,77.80,19.40,77.85,19.40,77.85,19.36,77.85,19.31,77.85,19.30,77.80,19.30,77.78,19.34,77.75,19.38,77.85,19.43,77.92,19.41,77.97,19.39,77.95,19.43,77.95,19.50,77.95,19.62,77.97,19.68,77.97,19.65,78.00,19.57,78.03,19.52,78.03,19.59,78.00
RZ_3422765_10161,null,null,50,0,4,19.65,78.00,19.71,78.00,19.75,78.03,19.80,77.85,19.81,77.67,19.79,77.45,19.73,77.38,19.70,77.42,19.71,77.47,19.71,77.53,19.70,77.45,19.70,77.42,19.69,77.62,19.69,77.83,19.65,78.00,19.65,77.95,19.65,77.90,19.66,77.88,19.65,78.08,19.64,78.28,19.65,78.22,19.74,77.95,19.82,77.67,19.89,77.78,19.90,77.92,19.91,78.05,19.91,78.08,19.91,78.15,19.94,78.05,19.96,77.88,19.99,77.72,19.99,77.75,20.00,77.83,20.02,77.90,19.94,77.75,19.86,77.53,19.79,77.25,19.84,77.20,19.88,77.28,19.91,77.38,19.90,77.55,19.91,77.60,19.94,77.65,19.98,77.62,20.01,77.60,20.04,77.55,20.05,77.47,20.04,77.42,20.04,77.38,20.02,77.33
RZ_3422765_10162,null,null,50,0,4,20.04,77.38,20.05,77.45,20.10,77.55,20.14,77.53,20.18,77.50,20.16,77.47,20.18,77.50,20.19,77.58,20.19,77.65,20.19,77.65,20.18,77.72,20.16,77.83,20.15,77.90,20.18,77.92,20.21,77.88,20.24,77.85,20.21,77.75,20.18,77.72,20.11,77.90,20.09,78.12,20.07,78.22,20.10,78.05,20.21,77.90,20.30,78.10,20.40,78.38,20.39,78.70,20.39,78.75,20.38,78.70,20.40,78.55,20.44,78.35,20.48,78.20,20.49,78.10,20.50,78.10,20.52,78.05,20.55,77.97,20.54,77.95,20.51,78.08,20.50,78.33,20.49,78.50,20.51,78.62,20.54,78.62,20.56,78.60,20.55,78.67,20.50,78.75,20.43,78.58,20.38,78.30,20.35,78.22,20.36,78.40,20.35,78.58,20.35,78.58
RZ_3422765_10163,null,null,50,0,4,20.36,78.65,20.41,78.72,20.46,78.90,20.48,78.97,20.46,78.97,20.48,78.85,20.59,78.83,20.70,78.85,20.70,78.65,20.60,78.38,20.52,78.45,20.61,78.80,20.71,79.05,20.79,78.90,20.84,78.65,20.84,78.55,20.81,78.58,20.76,78.70,20.76,78.60,20.75,78.45,20.74,78.35,20.71,78.38,20.73,78.45,20.74,78.45,20.76,78.47,20.77,78.53,20.75,78.58,20.71,78.65,20.69,78.65,20.71,78.70,20.70,78.75,20.73,78.55,20.75,78.30,20.77,78.20,20.76,78.30,20.76,78.38,20.77,78.33,20.74,78.47,20.71,78.67,20.70,78.75,20.74,78.62,20.80,78.47,20.85,78.42,20.88,78.40,20.90,78.38,20.94,78.38,20.96,78.38,20.96,78.33,20.96,78.28,20.91,78.58
RZ_3422765_10164,null,null,50,0,4,20.86,78.92,20.81,79.17,20.82,79.10,20.84,79.05,20.88,78.83,20.99,78.65,21.10,78.45,21.01,78.17,20.85,77.85,20.73,77.83,20.76,78.12,20.80,78.40,20.80,78.40,20.79,78.38,20.84,78.35,20.88,78.33,20.85,78.25,20.79,78.20,20.73,78.20,20.75,78.25,20.82,78.30,20.91,78.15,20.91,77.97,20.85,77.95,20.77,78.10,20.77,78.28,20.79,78.45,20.77,78.60,20.81,78.65,20.86,78.55,20.91,78.45,20.89,78.50,20.89,78.55,20.95,78.45,21.01,78.33,21.04,78.33,21.00,78.45,20.95,78.58,20.90,78.75,20.86,78.90,20.84,79.10,20.82,79.12,20.82,79.12,20.84,78.92,20.86,78.65,20.91,78.42,20.94,78.38,20.91,78.42,20.88,78.42,20.95,78.40
RZ_3422765_10165,null,null,50,0,4,21.05,78.55,21.09,78.75,21.04,78.92,21.04,78.90,21.11,78.85,21.20,78.78,21.23,78.75,21.21,78.80,21.19,78.85,21.12,78.85,21.07,78.83,21.02,78.80,21.01,78.80,21.00,78.80,20.98,78.90,20.93,78.97,20.91,78.80,20.94,78.53,20.99,78.30,21.00,78.33,21.00,78.38,20.93,78.45,20.88,78.53,20.91,78.60,20.99,78.50,21.06,78.35,21.02,78.40,21.01,78.58,21.02,78.58,21.07,78.38,21.12,78.20,21.12,78.20,21.12,78.35,21.11,78.50,21.12,78.60,21.15,78.53,21.21,78.35,21.25,78.20,21.23,78.25,21.12,78.42,21.01,78.72,20.93,78.83,20.90,78.95,20.90,78.90,20.93,78.85,20.98,78.75,21.01,78.67,21.10,78.60,21.16,78.58,21.21,78.60
RZ_3422765_10166,null,null,50,0,4,21.20,78.60,21.18,78.62,21.14,78.62,21.11,78.62,21.09,78.62,21.11,78.62,21.14,78.53,21.16,78.40,21.20,78.30,21.20,78.28,21.20,78.25,21.20,78.22,21.24,78.20,21.25,78.25,21.21,78.28,21.16,78.33,21.11,78.12,21.09,78.00,21.09,77.95,21.10,78.12,21.12,78.22,21.16,78.22,21.23,78.22,21.29,78.22,21.34,78.15,21.35,78.10,21.35,78.03,21.35,78.03,21.31,78.20,21.29,78.38,21.27,78.53,21.30,78.42,21.32,78.33,21.32,78.25,21.32,78.28,21.32,78.25,21.35,78.25,21.39,78.22,21.43,78.22,21.41,78.25,21.40,78.33,21.38,78.53,21.38,78.55,21.43,78.50,21.48,78.33,21.50,78.28,21.46,78.28,21.43,78.28,21.36,78.30,21.31,78.45
RZ_3422765_10167,null,null,50,0,4,21.26,78.60,21.24,78.72,21.26,78.65,21.32,78.45,21.36,78.28,21.38,78.25,21.34,78.35,21.32,78.45,21.31,78.53,21.32,78.62,21.35,78.70,21.41,78.70,21.45,78.62,21.49,78.58,21.45,78.45,21.44,78.38,21.41,78.33,21.38,78.30,21.31,78.38,21.26,78.40,21.31,78.35,21.43,78.30,21.52,78.35,21.60,78.35,21.57,78.22,21.59,78.17,21.60,78.22,21.64,78.22,21.59,78.15,21.59,78.12,21.62,78.12,21.69,78.12,21.70,78.12,21.69,78.12,21.65,78.35,21.50,78.53,21.35,78.65,21.26,78.53,21.30,78.47,21.32,78.53,21.34,78.60,21.40,78.72,21.46,78.75,21.51,78.78,21.51,78.72,21.55,78.70,21.59,78.65,21.62,78.60,21.64,78.60,21.65,78.60
RZ_3422765_10168,null,null,50,0,4,21.66,78.60,21.66,78.65,21.66,78.70,21.66,78.67,21.66,78.60,21.66,78.65,21.62,78.78,21.59,78.95,21.55,79.03,21.51,79.08,21.49,79.03,21.57,78.95,21.68,78.90,21.80,78.88,21.81,78.88,21.81,78.88,21.81,78.90,21.81,78.85,21.79,78.80,21.74,78.83,21.76,78.95,21.82,79.05,21.79,79.00,21.66,79.00,21.55,79.05,21.60,79.15,21.66,79.17,21.70,79.12,21.73,79.10,21.71,79.35,21.70,79.65,21.77,79.45,21.88,78.97,21.90,78.62,21.80,78.85,21.69,79.08,21.68,79.17,21.68,79.10,21.69,79.03,21.77,79.03,21.86,79.00,21.98,79.00,22.00,78.95,22.04,78.90,22.04,78.95,21.95,79.03,21.85,79.10,21.84,78.97,21.95,78.90,22.07,78.83
RZ_3422765_10169,null,null,50,0,4,22.05,78.80,21.96,78.90,21.90,79.00,21.94,79.12,22.00,79.15,22.04,79.17,22.05,79.20,22.10,79.15,22.15,79.00,22.20,78.88,22.15,78.85,22.00,78.88,21.84,78.95,21.77,79.03,21.84,79.05,21.93,78.95,21.98,78.80,21.99,78.67,22.00,78.60,21.99,78.53,21.98,78.47,21.94,78.67,21.91,78.90,21.89,78.90,21.88,78.65,21.90,78.38,21.95,78.33,21.99,78.17,22.00,78.10,22.04,78.17,22.09,78.33,22.14,78.53,22.12,78.55,22.11,78.60,22.09,78.62,22.10,78.65,22.06,78.65,21.96,78.60,21.85,78.53,21.80,78.47,21.88,78.40,21.95,78.30,22.00,78.20,21.96,78.12,21.90,78.15,21.99,78.22,22.11,78.33,22.15,78.35,22.09,78.33,22.01,78.30
RZ_3422765_10170,null,null,50,0,4,22.01,78.42,22.00,78.55,22.02,78.65,22.05,78.62,22.07,78.58,22.07,78.58,22.06,78.60,22.06,78.38,22.06,78.28,22.09,78.17,22.07,78.38,22.09,78.45,22.09,78.50,22.07,78.50,22.06,78.50,22.05,78.47,22.05,78.42,22.04,78.47,22.02,78.50,22.05,78.62,22.07,78.62,22.10,78.65,22.07,78.65,22.06,78.62,22.06,78.60,22.02,78.58,22.01,78.42,22.00,78.22,22.02,78.00,22.05,77.90,22.05,77.92,22.05,77.97,22.01,78.00,22.01,78.00,22.10,78.03,22.19,78.05,22.25,78.10,22.24,78.12,22.23,78.17,22.21,78.25,22.30,78.33,22.38,78.35,22.34,78.40,22.21,78.45,22.18,78.50,22.27,78.55,22.31,78.42,22.24,78.25,22.29,78.12,22.41,78.05
RZ_3422765_10171,null,null,50,0,4,22.46,77.97,22.39,77.97,22.31,78.08,22.30,78.17,22.32,78.17,22.41,78.20,22.49,78.25,22.52,78.22,22.49,78.12,22.50,78.08,22.52,78.05,22.55,77.97,22.52,77.85,22.50,77.72,22.48,77.95,22.45,78.22,22.48,78.40,22.50,78.25,22.50,78.10,22.45,78.08,22.44,78.05,22.45,78.05,22.46,78.03,22.45,77.97,22.43,77.92,22.41,77.92,22.43,77.85,22.46,77.83,22.50,77.78,22.52,77.78,22.52,77.78,22.51,77.80,22.49,77.83,22.48,77.88,22.45,77.85,22.43,77.85,22.50,77.85,22.57,77.88,22.64,77.88,22.62,77.88,22.61,77.88,22.64,77.88,22.66,77.88,22.68,77.83,22.68,77.72,22.68,77.65,22.70,77.60,22.71,77.72,22.71,77.83,22.70,77.85
RZ_3422765_10172,null,null,50,0,4,22.71,77.75,22.71,77.75,22.73,77.85,22.75,77.92,22.79,77.92,22.79,77.90,22.77,77.88,22.75,77.88,22.75,77.88,22.76,77.72,22.75,77.60,22.75,77.47,22.74,77.47,22.73,77.55,22.71,77.65,22.69,77.88,22.68,78.00,22.66,78.10,22.68,78.08,22.69,78.05,22.76,77.95,22.84,77.83,22.93,77.55,22.98,77.42,23.00,77.30,22.95,77.33,22.88,77.38,22.77,77.40,22.75,77.55,22.73,77.65,22.76,77.60,22.81,77.47,22.86,77.33,22.88,77.38,22.89,77.40,22.90,77.42,22.90,77.42,22.91,77.45,22.88,77.67,22.82,77.90,22.81,78.00,22.84,77.85,22.86,77.85,22.86,77.97,22.86,78.08,22.89,77.97,22.94,77.65,22.98,77.35,23.00,77.08,23.01,77.05
RZ_3422765_10173,null,null,50,0,9,22.98,77.12,22.93,77.20,22.90,77.30,22.95,77.17,23.00,77.05,23.02,76.90,23.04,76.90,23.04,76.90,23.02,76.85,23.01,76.88,23.07,76.90,23.14,77.05,23.23,77.15,23.25,76.95,23.27,76.70,23.32,76.38,23.39,76.03,23.48,75.65,23.55,75.35,23.59,75.30,23.73,74.92,23.85,74.60,23.95,74.30,23.95,74.05,24.14,73.70,24.41,73.17,24.74,72.90,25.01,72.75,25.27,72.70,25.51,72.67,25.55,72.83,25.54,73.03,25.70,73.30,25.91,73.42,26.54,73.72,27.02,74.03,27.49,74.38,27.44,75.35,27.44,77.05,27.45,79.05,27.39,80.78,27.05,82.47,26.74,83.95,26.49,86.03,26.35,88.30,26.18,90.90,26.05,93.28,25.81,95.70,25.56,98.17,25.44,100.88
RZ_3422765_10174,null,null,50,0,5,25.31,104.12,25.44,107.67,25.35,111.03,25.39,114.05,25.11,117.42,24.88,120.85,24.44,124.78,23.91,128.25,23.21,131.88,22.35,135.07,21.57,138.75,21.07,142.70,20.84,146.47,20.69,150.20,20.31,153.30,19.69,157.03,17.90,161.05,15.46,165.40,13.21,169.00,12.07,172.12,11.65,175.40,11.71,178.80,11.82,182.50,12.14,185.15,11.97,187.75,11.88,189.35,11.55,191.95,11.19,194.18,10.10,196.85,9.21,198.20,6.75,201.07,5.05,203.22,2.90,205.45,2.46,205.57,1.99,206.07,1.71,206.62,1.44,207.18,1.43,207.62,1.62,207.88,1.84,208.10,1.90,208.10,1.96,208.03,2.15,207.95,2.31,207.62,2.40,207.10,2.41,206.25,2.59,205.62,3.12,205.35,3.67,204.45,4.10,203.07
RZ_3422765_10175,null,null,50,0,5,5.03,201.03,6.04,198.93,7.66,196.80,8.55,194.70,9.68,193.20,10.19,191.75,10.80,190.55,11.07,189.22,11.34,187.75,11.53,185.93,11.76,183.78,11.57,181.78,11.20,179.65,10.56,177.40,10.38,174.97,10.69,172.30,11.99,169.90,13.96,167.70,15.99,165.80,17.20,163.95,17.73,161.88,17.98,159.50,18.02,157.12,18.06,154.75,17.95,153.25,18.02,151.93,18.18,150.18,18.31,147.55,18.45,145.10,18.80,143.22,19.41,141.45,20.10,139.30,20.56,137.32,21.04,135.53,21.45,133.97,21.89,131.97,22.16,129.93,22.39,127.83,22.57,126.08,22.81,124.88,23.11,123.55,23.38,122.15,23.49,120.47,23.60,118.78,23.73,117.58,23.93,116.30,24.04,115.42,24.19,114.03,24.32,112.80,24.45,111.92
RZ_3422765_10176,null,null,50,0,5,24.80,111.58,25.15,111.15,25.45,110.70,25.48,110.25,25.45,110.05,25.48,109.75,25.60,109.25,25.77,108.92,25.95,108.65,25.98,108.62,25.98,108.22,26.01,107.88,26.09,107.67,26.09,107.78,26.04,107.78,26.04,107.35,26.06,107.03,26.34,106.85,26.62,106.83,26.91,106.78,26.94,106.70,26.95,106.72,26.95,106.75,26.98,106.55,26.82,106.28,26.68,105.95,26.52,105.90,26.52,106.03,26.50,106.47,26.46,106.95,26.34,107.22,26.29,106.85,26.23,106.42,26.24,106.28,26.16,106.70,26.05,107.38,25.93,108.05,25.68,108.50,25.46,108.72,25.40,108.72,25.52,108.75,25.62,108.78,25.59,108.78,25.52,108.80,25.50,108.85,25.50,108.85,25.51,108.72,25.56,108.45,25.66,108.22,25.73,108.15
RZ_3422765_10177,null,null,50,0,5,25.79,108.17,25.81,108.12,25.81,108.22,25.73,108.38,25.65,108.17,25.60,107.83,25.59,107.92,25.52,108.35,25.48,108.78,25.49,108.70,25.50,108.60,25.51,108.47,25.48,108.28,25.43,108.12,25.38,107.95,25.38,107.95,25.36,107.97,25.43,108.00,25.50,108.08,25.57,108.12,25.51,108.10,25.44,108.17,25.38,108.33,25.39,108.45,25.40,108.33,25.40,108.20,25.38,108.53,25.35,108.95,25.31,109.40,25.38,109.08,25.41,108.75,25.44,108.42,25.44,108.50,25.45,108.65,25.48,108.80,25.48,108.88,25.60,108.90,25.70,108.92,25.60,108.95,25.40,109.00,25.19,109.10,25.20,109.22,25.21,109.25,25.24,109.17,25.25,108.95,25.29,108.83,25.31,108.70,25.32,108.65,25.32,108.70,25.30,108.97
RZ_3422765_10178,null,null,50,0,5,25.26,109.25,25.24,109.40,25.21,109.35,25.19,109.33,25.16,109.35,25.16,109.33,25.16,109.33,25.20,109.25,25.24,109.20,25.29,109.15,25.31,109.15,25.38,109.15,25.41,109.20,25.44,109.25,25.43,109.28,25.40,109.33,25.40,109.35,25.40,109.40,25.38,109.58,25.36,109.78,25.39,109.92,25.44,109.88,25.45,109.95,25.40,110.08,25.34,110.25,25.32,110.22,25.27,110.15,25.25,109.80,25.25,109.50,25.35,109.25,25.45,109.30,25.54,109.38,25.60,109.47,25.62,109.55,25.60,109.62,25.61,109.35,25.62,109.05,25.66,108.75,25.66,108.78,25.68,109.17,25.69,109.55,25.59,109.95,25.46,109.95,25.35,109.85,25.35,109.72,25.43,109.60,25.49,109.58,25.57,109.72,25.59,109.92,25.65,109.78
RZ_3422765_10179,null,null,50,0,5,25.70,109.45,25.76,109.12,25.77,109.25,25.79,109.40,25.79,109.55,25.81,109.47,25.81,109.38,25.82,109.28,25.84,109.25,25.86,109.15,25.86,109.00,25.85,108.85,25.81,108.88,25.81,109.05,25.80,109.20,25.79,109.25,25.77,109.20,25.89,109.38,26.01,109.58,26.07,109.80,26.01,109.83,25.95,109.80,25.98,109.53,26.04,109.22,26.10,109.00,26.15,109.03,26.20,108.97,26.24,108.92,26.24,108.85,26.21,108.78,26.18,108.75,26.15,108.75,26.16,108.83,26.16,108.88,26.11,109.05,26.06,109.17,26.06,109.12,26.12,108.95,26.18,108.80,26.16,108.83,26.25,108.88,26.36,108.92,26.50,109.00,26.51,109.05,26.45,109.05,26.36,109.05,26.29,109.15,26.31,109.30,26.34,109.42,26.46,109.47
RZ_3422765_10180,null,null,50,0,5,26.61,109.30,26.80,109.10,26.85,108.88,26.81,109.03,26.70,109.12,26.57,109.25,26.55,109.17,26.61,109.08,26.70,108.97,26.74,108.92,26.73,108.92,26.71,108.90,26.61,108.85,26.48,109.15,26.41,109.47,26.44,109.67,26.49,109.55,26.49,109.40,26.45,109.42,26.43,109.47,26.43,109.53,26.50,109.50,26.57,109.40,26.61,109.45,26.62,109.55,26.64,109.67,26.66,109.62,26.74,109.55,26.81,109.50,26.89,109.53,26.88,109.58,26.85,109.78,26.79,109.85,26.74,109.88,26.77,109.55,26.85,109.20,26.95,108.92,26.93,109.25,26.86,109.72,26.82,109.90,26.84,109.70,26.86,109.50,26.88,109.50,26.91,109.40,26.93,109.38,26.86,109.40,26.77,109.40,26.69,109.35,26.66,109.35,26.68,109.40
RZ_3422765_10181,null,null,51,0,5,26.79,109.42,26.90,109.47,27.00,109.53,26.98,109.55,26.94,109.50,26.90,109.47,26.89,109.50,26.90,109.58,26.91,109.62,26.91,109.62,26.93,109.70,26.98,109.75,27.06,109.80,27.15,109.72,27.18,109.70,27.16,109.75,27.15,109.83,27.19,109.97,27.21,110.03,27.25,110.03,27.23,109.83,27.19,109.65,27.14,109.55,27.11,109.55,27.14,109.58,27.18,109.60,27.24,109.55,27.27,109.50,27.30,109.45,27.38,109.42,27.45,109.40,27.43,109.30,27.31,109.17,27.24,109.08,27.29,109.00,27.32,108.95,27.31,109.15,27.30,109.40,27.30,109.45,27.34,109.28,27.39,109.05,27.40,109.03,27.41,109.00,27.46,109.00,27.54,109.03,27.59,109.15,27.50,109.25,27.41,109.10,27.31,108.83,27.26,108.75,27.19,108.88
RZ_3422765_10182,null,null,50,0,5,27.20,108.95,27.31,108.90,27.51,108.90,27.65,109.03,27.75,109.10,27.75,109.12,27.73,109.08,27.75,109.05,27.77,108.97,27.82,108.90,27.79,108.85,27.75,108.90,27.73,108.95,27.74,109.08,27.81,109.20,27.86,109.30,27.91,109.35,27.91,109.35,27.91,109.33,27.91,109.28,27.90,109.35,27.90,109.38,27.85,109.38,27.81,109.22,27.77,109.12,27.80,109.08,27.81,109.05,27.82,109.03,27.86,109.00,27.96,109.00,28.04,109.03,28.11,109.03,28.14,108.92,28.15,108.83,28.15,108.75,28.15,108.83,28.14,108.88,28.15,108.88,28.16,108.90,28.16,108.92,28.16,108.95,28.14,109.12,28.11,109.33,28.14,109.50,28.19,109.47,28.23,109.50,28.23,109.58,28.18,109.72,28.14,109.85,28.15,109.90
RZ_3422765_10183,null,null,50,0,5,28.18,109.80,28.24,109.47,28.26,109.17,28.32,109.28,28.35,109.60,28.35,109.85,28.34,109.72,28.31,109.60,28.32,109.47,28.36,109.42,28.41,109.42,28.48,109.42,28.51,109.35,28.51,109.28,28.54,109.25,28.57,109.25,28.59,109.45,28.62,109.65,28.64,109.97,28.74,110.10,28.79,110.17,28.81,110.08,28.75,109.95,28.68,109.90,28.64,109.90,28.70,109.90,28.76,109.90,28.81,109.83,28.81,109.67,28.79,109.55,28.75,109.47,28.73,109.38,28.71,109.28,28.80,109.20,28.84,109.47,28.82,109.75,28.71,110.22,28.62,110.35,28.68,110.45,28.76,110.22,28.84,110.10,28.85,110.00,28.88,109.83,28.90,109.62,28.95,109.40,28.99,109.38,29.04,109.38,29.05,109.62,29.05,109.88,28.99,110.05
RZ_3422765_10184,null,null,49,0,5,28.95,109.92,28.93,109.72,28.95,109.55,28.98,109.47,29.06,109.42,29.14,109.38,29.21,109.22,29.23,109.10,29.20,109.33,29.16,109.65,29.12,110.00,29.11,110.00,29.10,110.03,29.07,110.12,29.01,110.20,29.02,110.12,29.02,109.95,29.10,109.80,29.07,109.72,29.07,109.65,29.06,109.62,29.06,109.62,29.04,109.75,29.04,109.90,29.06,110.03,29.11,110.08,29.14,110.12,29.15,110.12,29.07,110.08,29.01,109.97,29.00,109.90,29.04,109.85,29.07,109.90,29.06,110.00,29.10,110.00,29.12,110.00,29.16,110.00,29.19,110.17,29.24,110.22,29.26,110.22,29.30,110.12,29.31,110.10,29.30,110.15,29.27,110.17,29.25,110.22,29.24,110.20,29.21,110.40,29.20,110.55,29.19,110.53
RZ_3422765_10185,null,null,50,0,5,29.19,110.38,29.19,110.15,29.20,110.08,29.19,110.10,29.18,110.22,29.29,110.38,29.40,110.45,29.51,110.50,29.56,110.50,29.60,110.62,29.64,110.70,29.64,110.75,29.68,110.62,29.73,110.53,29.56,110.55,29.36,110.65,29.25,110.80,29.35,110.88,29.45,110.88,29.45,110.88,29.45,110.88,29.43,110.97,29.43,111.03,29.43,110.97,29.36,110.85,29.32,110.72,29.21,110.67,29.18,110.65,29.11,110.65,29.10,110.65,29.12,110.62,29.18,110.60,29.21,110.58,29.24,110.65,29.27,110.78,29.32,110.92,29.38,110.72,29.41,110.47,29.44,110.28,29.44,110.30,29.44,110.33,29.40,110.38,29.36,110.42,29.31,110.45,29.27,110.70,29.25,110.97,29.26,111.15,29.35,110.92,29.43,110.72,29.46,110.78
RZ_3422765_10186,null,null,51,0,5,29.45,110.97,29.43,111.15,29.41,111.15,29.44,111.03,29.48,110.90,29.52,110.78,29.52,110.75,29.55,110.65,29.59,110.50,29.61,110.35,29.60,110.58,29.57,110.88,29.56,111.08,29.51,110.95,29.45,110.83,29.36,110.85,29.34,110.88,29.32,110.92,29.39,110.95,29.48,111.03,29.55,111.12,29.57,111.15,29.60,111.15,29.59,111.10,29.57,111.05,29.55,111.00,29.56,111.22,29.55,111.50,29.48,111.42,29.41,111.10,29.38,110.72,29.40,110.67,29.36,110.85,29.32,110.95,29.39,111.05,29.55,110.95,29.71,110.97,29.74,111.03,29.59,111.40,29.43,111.75,29.31,112.03,29.35,111.97,29.40,111.83,29.52,111.50,29.66,111.22,29.79,111.08,29.80,111.10,29.81,111.15,29.80,111.17,29.76,111.38,29.74,111.55
RZ_3422765_10187,null,null,50,0,5,29.70,111.83,29.66,112.00,29.62,112.17,29.62,111.92,29.68,111.65,29.75,111.10,29.80,110.83,29.79,110.83,29.73,111.10,29.69,111.33,29.69,111.25,29.73,111.22,29.75,111.25,29.80,111.17,29.82,111.05,29.75,111.12,29.64,111.33,29.57,111.58,29.68,111.40,29.76,111.22,29.80,111.00,29.80,110.97,29.79,111.03,29.76,111.15,29.73,111.28,29.79,110.88,29.88,110.47,29.93,110.67,29.93,111.28,29.93,111.90,29.94,111.90,29.90,111.88,29.90,111.62,29.91,111.40,30.00,111.12,30.07,111.12,30.15,111.17,30.16,111.35,30.10,111.50,30.00,111.58,29.93,111.55,29.96,111.55,30.00,111.53,29.94,111.55,29.82,111.55,29.70,111.60,29.80,111.67,29.91,111.65,29.93,111.53,29.82,111.38
RZ_3422765_10188,null,null,50,0,8,29.76,111.20,29.81,110.95,29.84,110.72,29.81,110.70,29.79,110.83,29.77,110.97,29.84,111.08,29.89,111.15,29.95,111.22,29.95,111.30,29.95,111.45,29.95,111.55,29.98,111.50,29.96,111.33,29.94,111.12,29.90,111.05,29.96,111.03,30.04,111.05,30.11,111.17,30.12,111.30,30.15,111.45,30.09,111.50,30.04,111.33,29.99,111.12,30.02,110.92,30.05,110.92,30.07,110.85,30.05,110.75,30.00,110.62,29.95,110.65,29.94,110.67,30.01,110.70,30.10,110.78,30.18,110.83,30.15,110.88,30.10,110.88,30.05,110.90,30.05,110.53,30.09,110.12,30.19,109.85,30.25,110.05,30.34,110.30,30.36,110.47,30.43,110.53,30.46,110.53,30.46,110.50,30.41,110.50,30.34,110.47,30.30,110.40,30.25,110.45
RZ_3422765_10189,null,null,50,0,8,30.26,110.67,30.25,110.90,30.26,110.97,30.27,110.88,30.30,110.70,30.29,110.50,30.25,110.35,30.15,110.53,30.10,110.75,30.07,110.95,30.12,110.90,30.15,111.05,30.19,111.25,30.25,111.42,30.35,111.38,30.34,111.25,30.27,111.17,30.21,111.17,30.23,111.20,30.26,111.20,30.29,111.15,30.32,110.90,30.35,110.72,30.36,110.55,30.32,110.67,30.29,110.88,30.29,111.08,30.36,110.88,30.44,110.65,30.41,110.67,30.35,110.97,30.29,111.25,30.29,111.22,30.30,111.20,30.36,111.22,30.40,111.25,30.44,110.97,30.40,110.67,30.46,110.40,30.51,110.45,30.57,110.50,30.55,110.53,30.50,110.70,30.48,110.85,30.48,110.97,30.48,111.10,30.46,111.22,30.44,111.40,30.36,111.45,30.31,111.33
RZ_3422765_10190,null,null,50,0,8,30.21,111.17,30.19,111.05,30.18,110.92,30.29,110.75,30.39,110.60,30.52,110.60,30.57,110.62,30.61,110.60,30.61,110.55,30.60,110.50,30.60,110.47,30.59,110.72,30.60,110.97,30.60,111.22,30.60,111.22,30.65,110.90,30.69,110.60,30.71,110.28,30.68,110.25,30.64,110.35,30.55,110.42,30.49,110.50,30.51,110.65,30.59,110.90,30.60,111.12,30.54,111.12,30.46,111.10,30.45,111.08,30.49,110.80,30.55,110.53,30.57,110.25,30.52,110.22,30.46,110.30,30.38,110.40,30.32,110.53,30.41,110.75,30.55,110.95,30.68,111.00,30.66,110.85,30.51,110.80,30.38,110.90,30.23,110.90,30.24,110.72,30.41,110.60,30.59,110.55,30.76,110.58,30.76,110.55,30.76,110.55,30.71,110.53,30.64,110.47
RZ_3422765_10191,null,null,50,0,8,30.65,110.45,30.71,110.47,30.79,110.38,30.79,110.25,30.73,110.42,30.64,110.70,30.55,110.97,30.56,110.88,30.57,110.78,30.54,110.60,30.52,110.53,30.55,110.58,30.61,110.65,30.65,110.78,30.64,110.80,30.54,110.80,30.45,110.75,30.32,110.72,30.30,110.75,30.35,110.88,30.45,110.88,30.55,110.88,30.57,110.78,30.57,110.88,30.56,110.97,30.54,111.08,30.51,111.12,30.50,111.17,30.48,111.15,30.48,110.97,30.46,110.78,30.45,110.78,30.43,111.05,30.43,111.28,30.46,111.30,30.52,111.28,30.59,111.25,30.65,111.22,30.65,111.20,30.65,111.17,30.65,111.08,30.65,110.90,30.64,110.72,30.62,110.70,30.66,110.70,30.71,110.80,30.71,110.90,30.64,110.95,30.59,110.88,30.60,110.83
RZ_3422765_10192,null,null,50,0,8,30.61,110.72,30.62,110.65,30.62,110.62,30.61,110.65,30.66,110.70,30.69,111.00,30.68,111.30,30.65,111.30,30.70,111.00,30.81,110.78,30.89,110.88,30.93,110.95,30.81,111.08,30.70,111.20,30.60,111.33,30.62,111.35,30.71,111.38,30.82,111.22,30.95,111.05,30.95,110.95,30.89,111.17,30.81,111.40,30.82,111.17,30.86,110.78,30.90,110.80,30.90,111.17,30.90,111.58,30.79,111.60,30.69,111.62,30.62,111.28,30.68,110.92,30.69,110.80,30.65,111.03,30.62,111.25,30.64,111.17,30.66,111.05,30.71,110.95,30.71,111.17,30.73,111.45,30.75,111.72,30.79,111.72,30.82,111.72,30.77,111.58,30.73,111.45,30.68,111.30,30.74,111.28,30.85,111.25,30.96,111.22,31.00,111.22,30.99,111.25
RZ_3422765_10193,null,null,50,0,8,31.02,111.28,31.05,111.42,31.02,111.60,30.96,111.75,30.94,111.50,30.96,111.22,30.96,110.95,30.90,111.17,30.84,111.42,30.81,111.67,30.82,111.88,30.84,112.03,30.86,112.00,30.91,111.80,30.94,111.60,30.95,111.33,30.95,111.05,30.94,110.72,30.93,110.72,30.91,110.92,30.90,111.17,30.88,111.53,30.86,111.62,30.85,111.78,30.85,111.80,30.86,111.72,30.86,111.65,30.86,111.62,30.86,111.70,30.86,111.78,30.88,111.80,30.88,111.80,30.88,111.80,30.89,111.78,30.88,111.83,30.85,111.85,30.82,111.85,30.90,111.70,31.00,111.47,31.11,111.28,31.14,111.22,31.12,111.25,31.10,111.30,31.09,111.28,31.12,111.00,31.16,110.72,31.19,110.45,31.16,110.50,31.12,110.75,31.04,111.03
RZ_3422765_10194,null,null,50,0,8,30.96,111.28,31.01,111.38,31.11,111.42,31.19,111.47,31.10,111.47,31.09,111.17,31.11,110.88,31.10,110.58,31.02,110.65,31.09,110.75,31.20,110.90,31.23,110.97,31.11,111.03,31.09,111.00,31.18,110.97,31.31,110.95,31.36,111.03,31.39,111.08,31.34,111.12,31.34,111.12,31.35,111.15,31.34,111.15,31.26,111.20,31.20,111.22,31.11,111.30,31.05,111.33,31.10,111.10,31.21,110.80,31.32,110.53,31.32,110.53,31.29,110.85,31.24,111.15,31.20,111.42,31.27,111.38,31.34,111.35,31.38,111.33,31.36,111.30,31.30,111.25,31.25,111.33,31.31,111.45,31.44,111.30,31.56,111.03,31.57,110.72,31.56,110.70,31.57,110.67,31.64,110.67,31.70,110.70,31.56,110.78,31.34,110.92,31.23,111.12
RZ_3422765_10195,null,null,50,0,8,31.36,111.00,31.50,110.80,31.51,110.60,31.46,110.62,31.43,110.67,31.39,110.67,31.40,110.72,31.40,110.72,31.38,110.70,31.35,110.67,31.32,110.72,31.32,110.78,31.32,110.80,31.32,110.80,31.38,110.58,31.48,110.38,31.54,110.40,31.55,110.65,31.52,110.97,31.49,111.10,31.43,111.25,31.34,111.28,31.29,111.22,31.29,110.97,31.30,110.75,31.25,110.60,31.16,110.88,31.09,111.25,31.11,111.58,31.16,111.65,31.23,111.60,31.35,111.47,31.45,111.33,31.57,111.20,31.60,111.15,31.55,111.15,31.48,111.12,31.40,111.20,31.38,111.28,31.34,111.33,31.29,111.25,31.26,111.08,31.26,110.80,31.27,110.58,31.26,110.70,31.30,110.92,31.34,111.15,31.36,111.17,31.31,111.17,31.27,111.15
RZ_3422765_10196,null,null,51,0,8,31.26,111.15,31.26,111.15,31.27,111.12,31.31,111.12,31.36,111.15,31.40,111.17,31.35,111.10,31.29,111.05,31.29,111.00,31.35,111.00,31.45,111.00,31.51,110.85,31.61,110.72,31.68,110.80,31.73,111.03,31.68,111.33,31.56,111.40,31.41,111.40,31.31,111.30,31.40,111.08,31.52,110.92,31.50,111.12,31.36,111.50,31.21,111.88,31.21,111.88,31.26,111.65,31.30,111.40,31.39,111.12,31.44,111.08,31.49,110.88,31.45,110.78,31.43,110.72,31.40,110.85,31.39,110.95,31.39,111.08,31.34,111.15,31.30,111.22,31.27,110.97,31.29,110.72,31.27,110.67,31.29,110.90,31.30,111.08,31.35,111.05,31.40,110.90,31.44,110.78,31.46,110.78,31.48,110.97,31.48,111.17,31.44,111.25,31.39,111.22,31.31,111.38
RZ_3422765_10197,null,null,51,0,5,31.27,111.45,31.23,111.47,31.21,111.38,31.19,111.33,31.26,111.22,31.32,111.12,31.38,111.03,31.35,111.03,31.34,111.08,31.36,111.15,31.40,111.30,31.40,111.38,31.39,111.55,31.35,111.72,31.32,111.92,31.36,111.65,31.41,111.30,31.44,111.05,31.40,111.33,31.31,111.58,31.26,111.70,31.25,111.67,31.29,111.70,31.30,111.75,31.26,111.75,31.24,111.70,31.23,111.65,31.25,111.67,31.23,111.70,31.19,111.70,31.14,111.70,31.15,111.65,31.18,111.55,31.23,111.42,31.27,111.33,31.29,111.33,31.34,111.35,31.38,111.33,31.36,111.22,31.32,111.22,31.29,111.33,31.30,111.40,31.30,111.40,31.30,111.40,31.35,111.40,31.43,111.50,31.49,111.65,31.52,111.83,31.55,111.92,31.56,112.00,31.55,112.03
RZ_3422765_10198,null,null,50,0,5,31.54,112.03,31.55,111.97,31.57,111.83,31.59,111.62,31.62,111.42,31.65,111.33,31.70,111.33,31.73,111.33,31.64,111.30,31.52,111.33,31.41,111.35,31.43,111.38,31.44,111.53,31.44,111.55,31.39,111.60,31.32,111.58,31.27,111.62,31.25,111.62,31.24,111.58,31.25,111.53,31.27,111.50,31.29,111.50,31.30,111.53,31.34,111.45,31.39,111.40,31.44,111.42,31.43,111.60,31.38,111.75,31.40,111.83,31.45,111.80,31.51,111.78,31.50,111.88,31.55,111.97,31.59,112.08,31.66,112.08,31.69,112.05,31.64,112.00,31.57,111.90,31.51,111.80,31.55,111.80,31.57,111.90,31.57,111.97,31.54,112.03,31.54,112.10,31.57,112.17,31.56,112.12,31.50,112.00,31.44,111.90,31.44,111.92,31.44,112.05
RZ_3422765_10199,null,null,50,0,5,31.40,112.17,31.35,112.30,31.29,112.35,31.27,112.10,31.27,111.80,31.30,111.58,31.35,111.62,31.40,111.67,31.44,111.60,31.45,111.45,31.48,111.30,31.46,111.50,31.44,111.75,31.41,112.00,31.41,111.92,31.41,111.83,31.51,111.78,31.62,111.65,31.69,111.55,31.64,111.65,31.57,111.83,31.55,111.97,31.52,111.95,31.50,111.97,31.52,111.92,31.57,111.80,31.60,111.65,31.60,111.50,31.56,111.50,31.55,111.50,31.55,111.55,31.61,111.53,31.68,111.53,31.62,111.55,31.54,111.58,31.51,111.55,31.57,111.50,31.60,111.95,31.55,112.42,31.55,112.40,31.66,111.88,31.81,111.33,31.91,111.30,31.93,111.60,31.88,111.95,31.81,112.10,31.77,111.88,31.81,111.70,31.88,111.75,31.93,111.83
RZ_3422765_10200,null,null,50,0,5,31.91,111.88,31.91,111.97,31.91,112.03,31.85,112.15,31.79,112.20,31.73,112.17,31.80,112.00,31.93,111.67,32.04,111.33,32.04,111.08,31.96,111.20,31.89,111.40,31.88,111.47,31.89,111.35,31.91,111.20,31.93,111.17,32.01,111.22,32.10,111.28,32.17,111.28,32.16,111.25,32.23,111.22,32.27,111.30,32.33,111.38,32.23,111.33,32.20,110.83,32.26,110.33,32.40,110.05,32.48,110.28,32.45,110.50,32.45,110.28,32.45,109.92,32.46,109.78,32.48,109.92,32.54,109.95,32.61,109.80,32.70,109.65,32.74,109.62,32.76,109.62,32.76,109.60,32.79,109.45,32.91,109.10,33.14,108.78,33.35,108.67,33.49,108.40,33.48,108.10,33.51,107.78,33.58,107.55,33.85,107.38,34.12,107.20,34.39,107.03
RZ_3422765_10201,null,null,50,0,5,34.48,106.92,34.36,106.90,34.16,107.08,33.75,107.72,33.45,108.30,33.10,109.12,32.86,109.62,32.54,110.75,32.17,111.80,31.84,113.10,31.56,114.20,31.30,115.97,31.18,117.85,31.44,120.05,31.64,122.45,31.65,125.28,31.36,128.75,31.06,132.85,30.50,137.72,29.49,143.22,28.45,149.07,27.61,154.80,27.50,160.12,27.50,164.65,27.35,170.45,26.64,177.05,26.84,185.38,27.81,192.72,28.84,199.88,29.09,204.05,27.15,212.78,25.43,219.20,23.56,227.35,23.20,231.55,22.68,237.90,21.70,244.25,19.80,250.18,17.06,253.72,8.41,256.40,-1.02,257.60,-9.79,260.35,-11.70,263.62,-10.69,267.38,-9.44,270.65,-8.29,273.02,-8.19,274.32,-8.19,274.32
RZ_3422765_10202,null,null,50,0,5,null
RZ_3422765_10203,null,null,50,0,5,-11.71,276.15,-11.71,276.15,-11.65,275.73,-11.51,274.48,-11.28,272.60,-10.97,269.95,-10.69,267.32,-10.51,264.27,-10.40,261.88,-10.31,258.77,-10.24,255.72,-10.24,252.15,-10.14,248.47,-9.49,245.15,-8.64,241.28,-7.66,238.53,-1.27,236.25,5.58,234.53,12.26,232.05,13.97,229.03,14.97,225.78,15.86,222.47,16.39,219.15,17.01,215.80,17.66,212.50,18.09,209.05,18.94,206.20,19.84,202.65,20.73,198.90,21.12,194.65,21.44,191.25,21.93,188.22,22.41,185.75,22.90,183.22
RZ_3422765_10204,null,null,49,0,5,23.14,181.18,23.59,178.90,24.30,175.93,25.44,172.55,26.93,168.47,28.36,165.65,29.45,162.93,29.99,160.95,30.34,158.32,30.61,155.85,30.70,153.20,30.62,151.60,30.55,149.55,30.68,147.65,30.94,145.05,31.10,143.12,31.30,140.90,31.49,139.07,31.75,137.12,31.99,135.30,32.14,133.97,32.50,132.12,32.80,130.82,33.08,129.43,33.11,128.05,33.11,126.92,33.19,125.15,33.08,124.45,33.04,123.08,32.95,122.38,33.05,121.62,33.11,121.15,33.21,120.30,33.31,119.55,33.41,118.75,33.49,118.15,33.56,117.47,33.62,117.12,33.67,116.92,33.74,116.72,33.77,116.60,33.84,116.25,33.89,115.88,33.90,115.50,34.00,115.42,34.11,115.47,34.31,115.53,34.42,115.22,34.56,114.78
RZ_3422765_10205,null,null,50,0,5,34.59,114.33,34.58,114.20,34.64,114.17,34.74,114.15,34.81,114.25,34.77,114.33,34.75,114.35,34.76,114.15,34.89,113.40,35.06,112.75,35.23,112.65,35.31,113.10,35.34,113.50,35.44,112.95,35.58,112.42,35.67,112.17,35.71,112.40,35.71,112.60,35.80,112.55,35.86,112.45,35.92,112.33,35.94,112.20,35.94,112.12,35.94,112.00,35.94,111.97,35.95,112.10,36.00,112.25,36.08,112.42,36.14,112.33,36.27,112.28,36.40,112.22,36.49,112.30,36.48,112.42,36.46,112.47,36.54,112.40,36.62,112.25,36.75,112.17,36.79,112.20,36.81,112.30,36.75,112.40,36.70,112.53,36.80,112.58,36.90,112.60,37.00,112.60,36.96,112.62,37.02,112.67,37.14,112.50,37.26,112.25,37.31,111.97,37.30,112.05
RZ_3422765_10206,null,null,50,0,5,37.27,112.22,37.23,112.40,37.20,112.28,37.21,112.15,37.24,112.25,37.25,112.50,37.24,112.80,37.19,112.90,37.15,112.97,37.20,112.85,37.30,112.75,37.41,112.65,37.45,112.72,37.45,112.78,37.40,112.85,37.35,112.92,37.39,113.17,37.46,113.35,37.49,113.58,37.40,113.65,37.39,113.60,37.45,113.53,37.51,113.62,37.54,113.88,37.56,114.03,37.59,113.95,37.60,113.85,37.62,113.85,37.65,113.83,37.60,113.78,37.54,113.70,37.54,113.67,37.60,113.78,37.64,113.90,37.60,113.97,37.56,113.95,37.55,113.92,37.56,113.92,37.58,114.05,37.60,114.25,37.61,114.40,37.58,114.53,37.51,114.60,37.44,114.65,37.41,114.75,37.36,114.85,37.31,114.90,37.24,114.78,37.20,114.65,37.19,114.58
RZ_3422765_10207,null,null,51,0,5,37.24,114.33,37.25,114.10,37.25,113.97,37.27,114.20,37.30,114.42,37.35,114.53,37.35,114.58,37.33,114.70,37.29,114.88,37.20,115.10,37.15,115.25,37.14,115.33,37.14,115.38,37.12,115.47,37.11,115.55,37.12,115.50,37.16,115.50,37.19,115.50,37.17,115.55,37.15,115.53,37.08,115.62,37.05,115.72,37.06,115.58,37.12,115.33,37.19,115.08,37.23,115.08,37.23,115.05,37.16,115.05,37.08,115.10,37.02,115.12,37.08,115.22,37.12,115.33,37.24,115.45,37.27,115.60,37.30,115.75,37.26,116.05,37.26,116.17,37.26,116.38,37.27,116.42,37.21,116.42,37.14,116.30,37.06,116.15,37.10,116.05,37.14,116.03,37.17,116.03,37.16,116.05,37.12,116.10,37.12,115.92,37.14,115.72,37.16,115.45,37.16,115.30
RZ_3422765_10208,null,null,50,0,5,37.16,115.15,37.10,115.35,37.05,115.62,37.05,115.90,37.10,115.85,37.19,115.75,37.26,115.47,37.33,115.22,37.33,115.00,37.31,114.97,37.29,115.00,37.30,115.03,37.31,115.00,37.30,114.92,37.27,114.88,37.23,115.05,37.20,115.25,37.16,115.45,37.05,115.58,36.94,115.67,36.92,115.80,37.00,115.75,37.08,115.60,37.08,115.45,37.08,115.35,37.09,115.30,37.08,115.38,36.99,115.47,36.90,115.58,36.85,115.55,36.89,115.60,36.94,115.65,36.98,115.55,37.04,115.40,37.08,115.38,36.99,115.50,36.86,115.62,36.73,115.85,36.73,116.10,36.74,116.25,36.86,115.83,36.96,115.55,37.05,115.35,37.05,115.45,37.14,115.40,37.23,115.35,37.17,115.30,37.05,115.25,36.92,115.22,36.92,115.25
RZ_3422765_10209,null,null,50,0,5,36.91,115.33,36.89,115.45,36.96,115.65,37.05,115.80,37.15,115.90,37.15,115.85,37.19,115.55,37.23,115.28,37.24,115.08,37.23,115.15,37.12,115.22,37.01,115.35,36.90,115.42,36.89,115.58,36.88,115.65,36.88,115.70,36.95,115.67,37.01,115.60,37.09,115.40,37.11,115.20,37.16,114.90,37.19,114.75,37.21,114.58,37.21,114.55,37.26,114.62,37.34,114.60,37.40,114.58,37.44,114.70,37.44,114.88,37.44,115.05,37.45,115.00,37.49,115.03,37.52,115.05,37.55,114.92,37.58,114.80,37.58,114.90,37.55,115.15,37.51,115.08,37.50,114.75,37.64,114.45,37.77,114.42,37.91,114.40,37.86,114.62,37.75,114.83,37.65,115.05,37.58,115.05,37.61,114.80,37.64,114.50,37.64,114.40,37.60,114.60
RZ_3422765_10210,null,null,50,0,5,37.58,114.80,37.59,114.95,37.54,115.20,37.49,115.45,37.58,115.17,37.71,114.80,37.85,114.45,37.85,114.78,37.86,115.10,37.91,115.03,38.00,114.60,38.11,114.17,38.15,114.33,38.19,114.47,38.19,114.60,38.11,114.70,38.00,115.03,37.88,115.33,37.86,115.40,37.88,115.28,37.91,115.15,37.99,115.10,38.05,115.12,38.08,115.15,38.04,115.22,37.99,115.42,37.95,115.60,37.99,115.67,38.05,115.67,37.94,115.58,37.77,115.50,37.61,115.40,37.66,115.28,37.73,115.12,37.81,114.83,37.88,114.65,37.86,114.58,37.81,114.75,37.75,114.95,37.75,115.08,37.73,115.10,37.71,115.08,37.70,115.08,37.71,115.03,37.73,114.97,37.74,115.10,37.74,115.30,37.75,115.40,37.75,115.33,37.79,115.20
RZ_3422765_10211,null,null,50,0,5,37.83,115.15,37.86,115.10,37.83,115.28,37.84,115.45,37.86,115.58,37.79,115.42,37.69,115.25,37.58,115.33,37.60,115.47,37.61,115.62,37.61,115.65,37.58,115.65,37.56,115.60,37.60,115.55,37.70,115.53,37.85,115.55,38.00,115.62,38.10,115.72,38.14,115.83,38.12,115.85,38.09,116.03,38.04,116.17,37.95,116.22,37.89,116.08,37.84,115.95,37.84,115.92,37.84,115.90,37.85,115.85,37.86,115.83,37.90,115.83,37.92,115.85,38.00,115.90,38.08,115.92,38.14,115.97,38.11,115.97,38.08,116.03,38.04,116.10,38.02,116.17,38.04,116.25,38.05,116.28,38.08,116.30,38.09,116.33,38.08,116.38,38.08,116.45,38.15,116.58,38.23,116.65,38.29,116.65,38.29,116.62,38.26,116.62,38.24,116.65
RZ_3422765_10212,null,null,50,0,5,38.21,116.65,38.20,116.58,38.17,116.40,38.16,116.28,38.15,116.30,38.09,116.35,38.01,116.40,37.98,116.35,38.01,116.35,38.10,116.40,38.15,116.45,38.20,116.60,38.20,116.70,38.25,116.75,38.30,116.70,38.35,116.65,38.39,116.28,38.29,115.88,38.19,115.60,38.02,115.83,38.17,116.10,38.33,116.25,38.48,116.33,38.46,116.38,38.44,116.53,38.31,116.60,38.19,116.67,38.06,116.67,38.04,116.80,38.01,116.90,38.01,116.78,38.17,116.58,38.35,116.28,38.51,116.20,38.55,116.12,38.58,116.22,38.58,116.33,38.52,116.42,38.39,116.40,38.27,116.35,38.23,116.30,38.26,116.30,38.30,116.33,38.30,116.33,38.34,116.30,38.41,116.28,38.48,116.42,38.51,116.53,38.52,116.53,38.56,116.40
RZ_3422765_10213,null,null,50,0,5,38.55,116.38,38.50,116.40,38.45,116.38,38.33,116.30,38.25,116.25,38.17,116.20,38.19,116.17,38.26,116.20,38.33,116.20,38.40,116.17,38.40,116.12,38.49,116.08,38.58,116.00,38.66,115.97,38.58,116.03,38.46,116.20,38.36,116.40,38.36,116.47,38.38,116.42,38.35,116.38,38.33,116.30,38.33,116.28,38.46,116.35,38.60,116.42,38.60,116.58,38.48,116.65,38.46,116.47,38.59,116.25,38.69,116.17,38.69,116.30,38.67,116.50,38.67,116.58,38.71,116.30,38.76,115.97,38.74,115.80,38.69,115.97,38.65,115.90,38.71,115.67,38.69,116.05,38.67,116.65,38.65,117.00,38.70,116.78,38.69,116.53,38.62,116.70,38.60,117.05,38.62,117.40,38.65,117.53,38.66,117.22,38.65,116.90,38.66,116.60
RZ_3422765_10214,null,null,50,0,8,38.64,116.62,38.62,116.75,38.62,116.88,38.61,116.97,38.60,116.97,38.64,116.83,38.71,116.67,38.83,116.30,38.89,116.08,38.89,116.20,38.85,116.50,38.83,116.85,38.83,116.95,38.83,117.05,38.84,117.10,38.88,117.12,38.94,116.88,38.91,116.60,38.85,116.55,38.76,116.75,38.76,117.08,38.80,117.12,38.83,117.15,38.86,117.08,38.81,117.03,38.75,117.05,38.71,117.05,38.74,117.08,38.76,117.10,38.77,117.10,38.79,116.95,38.81,116.72,38.88,116.47,38.89,116.40,38.89,116.40,38.94,116.42,39.01,116.47,39.09,116.55,39.08,116.65,38.99,116.75,38.91,116.80,38.85,116.80,38.89,116.78,38.95,116.75,38.99,116.72,39.05,116.40,39.08,116.08,39.11,115.65,39.11,115.58,39.15,115.53
RZ_3422765_10215,null,null,50,0,8,39.17,115.62,39.20,115.80,39.27,116.03,39.35,116.12,39.44,116.15,39.31,116.22,39.19,116.40,39.06,116.55,39.05,116.58,39.08,116.53,39.10,116.50,39.17,116.45,39.23,116.45,39.26,116.45,39.24,116.47,39.16,116.55,39.08,116.65,38.91,116.80,38.83,116.95,38.84,117.10,38.94,117.17,39.04,117.20,39.06,116.88,39.10,116.58,39.14,116.22,39.14,116.15,39.12,116.15,39.06,116.17,39.00,116.22,38.92,116.22,38.92,116.22,38.96,116.22,39.01,116.20,39.02,116.28,38.98,116.33,38.91,116.40,38.84,116.38,38.83,116.28,38.81,116.17,38.89,116.12,38.94,116.12,38.94,116.20,38.88,116.28,38.86,116.15,38.95,115.95,39.04,115.78,39.10,115.85,39.09,115.92,39.09,115.95,39.08,116.03
RZ_3422765_10216,null,null,50,0,8,39.08,116.12,39.09,116.28,39.12,116.33,39.15,116.45,39.12,116.50,39.11,116.20,39.11,115.88,39.15,115.58,39.11,115.60,39.05,115.83,38.98,116.05,38.94,116.12,39.05,116.05,39.20,115.95,39.26,115.92,39.19,115.85,39.09,115.88,39.05,115.95,38.99,115.83,38.95,115.62,39.00,115.47,39.08,115.58,39.11,115.50,39.08,115.38,39.05,115.20,39.04,115.40,39.00,115.83,38.98,116.22,38.98,116.45,39.00,116.45,38.96,116.53,38.91,116.60,38.86,116.53,38.86,116.22,38.88,115.92,38.92,115.72,38.98,115.67,38.98,115.60,38.96,115.67,38.91,115.78,38.88,115.95,38.94,116.05,39.12,115.92,39.31,115.70,39.33,115.70,39.25,115.95,39.20,115.78,39.26,115.35,39.29,115.10,39.25,115.33
RZ_3422765_10217,null,null,51,0,8,39.20,115.60,39.19,115.67,39.20,115.78,39.20,115.85,39.16,115.90,39.21,115.95,39.30,115.90,39.39,115.70,39.41,115.45,39.48,115.50,39.50,115.72,39.51,115.92,39.51,115.88,39.50,115.80,39.45,115.70,39.38,115.62,39.36,115.60,39.40,115.70,39.44,115.90,39.41,116.08,39.45,115.78,39.42,115.38,39.41,114.97,39.35,115.00,39.36,115.10,39.34,115.40,39.39,115.65,39.45,115.75,39.55,115.60,39.62,115.45,39.70,115.25,39.67,115.10,39.60,114.90,39.52,114.88,39.52,115.20,39.51,115.58,39.54,115.62,39.60,115.28,39.67,114.90,39.65,115.22,39.55,115.60,39.45,115.92,39.41,115.80,39.42,115.67,39.44,115.55,39.44,115.53,39.49,115.55,39.54,115.60,39.64,115.42,39.67,115.17,39.71,114.85
RZ_3422765_10218,null,null,50,0,8,39.74,114.78,39.74,114.75,39.71,114.88,39.62,115.40,39.58,115.85,39.52,116.22,39.54,116.15,39.55,115.78,39.55,115.40,39.58,115.10,39.60,115.12,39.66,115.17,39.77,115.22,39.85,115.25,39.92,115.38,39.92,115.55,39.98,115.72,40.02,115.53,40.08,115.25,40.09,115.05,39.98,115.12,39.86,115.20,39.76,115.10,39.75,114.97,39.74,114.85,39.73,114.90,39.71,115.03,39.70,115.05,39.85,114.95,40.00,114.95,40.10,115.25,40.04,115.55,39.99,115.80,39.88,115.85,39.80,115.55,39.91,115.22,40.12,114.88,40.12,114.78,39.91,114.67,39.69,114.62,39.59,114.70,39.34,114.72,39.04,114.88,38.58,114.90,38.14,114.95,37.71,115.30,37.16,115.65,36.33,116.03,35.31,116.30,34.35,116.58
RZ_3422765_10219,null,null,50,0,8,33.59,116.78,32.60,116.85,31.56,116.88,30.50,117.08,29.64,117.20,28.54,117.83,27.41,118.33,26.24,118.67,25.21,119.00,24.23,119.33,23.38,119.55,22.86,119.38,22.18,119.42,21.46,119.58,20.86,119.75,20.71,119.65,20.48,119.53,20.23,119.55,19.96,119.62,19.66,119.72,19.38,119.70,19.00,119.53,18.91,119.40,18.74,119.55,18.62,119.85,18.51,120.08,18.55,119.83,18.64,119.62,18.66,119.83,18.62,120.15,18.57,120.30,18.56,120.12,18.54,119.90,18.50,119.85,18.55,119.83,18.60,119.83,18.64,119.85,18.61,119.78,18.61,119.62,18.60,119.45,18.56,119.53,18.54,119.65,18.55,119.83,18.57,119.88,18.59,119.78,18.55,119.62,18.57,119.50,18.57,119.85,18.59,120.20,18.52,120.62
RZ_3422765_10220,null,null,50,0,8,18.51,120.72,18.56,120.38,18.62,119.90,18.66,119.80,18.62,120.22,18.59,120.62,18.57,120.58,18.54,120.45,18.51,120.33,18.51,120.30,18.55,120.22,18.60,120.15,18.77,119.78,18.96,119.33,19.14,118.92,19.09,119.38,19.02,119.92,19.00,119.97,19.04,119.47,19.05,119.17,19.01,119.40,19.00,119.60,19.06,119.62,19.12,119.70,19.20,119.75,19.23,119.80,19.24,119.83,19.23,119.88,19.21,119.90,19.20,119.92,19.26,119.95,19.36,119.97,19.45,120.05,19.46,120.10,19.44,120.08,19.44,120.00,19.45,119.85,19.48,119.72,19.46,119.78,19.44,119.90,19.49,120.05,19.55,119.97,19.61,119.97,19.57,120.00,19.55,120.17,19.66,120.20,19.79,120.10,19.93,119.70,19.94,119.35,19.93,119.15
RZ_3422765_10221,null,null,50,0,8,19.90,119.28,19.90,119.42,19.93,119.38,19.96,119.25,20.02,119.12,20.06,119.12,20.10,119.12,20.11,119.12,20.12,119.12,20.11,119.35,20.07,119.58,20.06,119.65,20.10,119.42,20.12,119.22,20.16,119.20,20.35,119.10,20.54,119.03,20.69,119.00,20.69,119.17,20.60,119.17,20.52,119.12,20.46,119.20,20.44,119.42,20.43,119.53,20.50,119.45,20.59,119.30,20.66,119.22,20.62,119.12,20.57,119.30,20.51,119.50,20.52,119.72,20.57,119.70,20.62,119.67,20.61,119.65,20.59,119.70,20.57,119.75,20.57,119.88,20.61,119.97,20.68,119.80,20.74,119.53,20.76,119.22,20.76,119.17,20.80,119.10,20.85,119.05,20.98,119.00,21.05,119.20,21.16,119.33,21.19,119.38,21.24,119.25,21.20,119.15
RZ_3422765_10222,null,null,50,0,8,21.15,119.10,21.11,119.05,21.10,119.05,21.07,119.12,21.14,119.25,21.21,119.33,21.32,119.28,21.34,119.25,21.36,119.25,21.39,119.03,21.38,118.78,21.36,118.53,21.32,118.53,21.30,118.67,21.30,118.72,21.29,118.80,21.35,118.85,21.41,119.00,21.50,118.88,21.54,118.62,21.56,118.33,21.56,118.33,21.52,118.53,21.56,118.75,21.59,119.00,21.64,119.05,21.68,118.95,21.74,118.65,21.81,118.35,21.85,118.28,21.88,118.38,21.86,118.60,21.89,118.67,21.93,118.78,21.96,118.75,21.94,118.78,21.90,118.80,21.85,118.92,21.84,119.05,21.82,119.15,21.86,118.85,21.91,118.38,21.96,117.90,21.94,117.75,21.90,117.83,21.86,117.92,21.86,117.90,21.84,117.88,21.81,117.83,21.84,117.90
RZ_3422765_10223,null,null,50,0,8,21.88,117.95,21.96,117.85,22.04,117.75,22.07,117.83,22.01,118.00,21.94,118.12,22.05,118.12,22.21,118.10,22.38,118.12,22.34,118.10,22.30,118.10,22.29,118.12,22.30,118.20,22.25,118.25,22.18,118.40,22.09,118.50,22.05,118.75,22.06,118.88,22.12,118.60,22.23,118.12,22.31,117.42,22.38,117.15,22.46,116.92,22.54,116.90,22.57,116.88,22.60,116.72,22.61,116.62,22.66,116.72,22.69,117.00,22.61,117.35,22.54,117.47,22.50,117.50,22.56,117.40,22.61,117.30,22.56,117.22,22.50,117.17,22.38,117.10,22.31,117.05,22.41,117.00,22.57,117.00,22.77,117.03,22.84,117.05,23.10,117.15,23.43,117.03,23.71,116.85,24.04,116.83,24.49,117.05,25.49,117.42,26.54,117.70,27.76,118.00
RZ_3422765_10224,null,null,50,0,8,28.99,118.15,30.38,118.33,31.84,118.45,33.14,118.65,34.60,118.90,36.04,118.83,37.39,118.72,38.60,118.60,39.80,118.85,40.83,119.05,41.77,118.80,42.31,118.45,43.04,118.12,43.42,118.17,43.96,118.15,44.48,118.00,45.16,117.53,46.00,117.20,46.89,116.95,47.74,116.95,48.45,116.92,49.06,116.78,49.59,116.67,50.25,117.03,50.79,117.80,51.36,118.60,51.92,118.60,52.39,118.28,52.88,117.97,53.06,118.03,53.44,118.35,53.61,118.62,53.67,119.08,53.56,119.22,53.49,118.88,53.51,118.40,53.52,118.08,53.50,118.20,53.50,118.33,53.49,118.42,53.49,118.58,53.55,118.55,53.62,118.45,53.66,118.33,53.62,118.28,53.59,118.15,53.59,117.97,53.56,117.85,53.51,117.83,53.48,117.78
RZ_3422765_10225,null,null,50,0,8,53.33,117.60,53.20,117.45,52.89,117.65,52.70,118.00,52.51,118.25,52.52,118.08,52.51,117.92,52.52,117.90,52.52,117.90,52.56,117.88,52.42,117.83,52.29,117.70,52.16,117.53,52.21,117.38,52.26,117.22,52.33,117.17,52.31,117.45,52.26,117.78,52.19,117.88,52.11,117.67,52.02,117.55,51.96,117.58,51.94,117.60,51.94,117.60,51.95,117.67,51.95,117.90,51.94,118.08,51.89,118.25,51.86,118.28,51.85,118.28,51.83,118.20,51.84,118.05,51.88,117.88,51.91,117.78,51.79,118.10,51.62,118.40,51.49,118.62,51.49,118.47,51.51,118.33,51.51,118.25,51.51,118.25,51.42,118.25,51.33,118.25,51.34,117.97,51.44,117.67,51.58,117.45,51.60,117.53,51.66,117.60,51.70,117.60,51.74,117.60
RZ_3422765_10226,null,null,50,0,8,51.74,117.58,51.71,117.62,51.65,117.88,51.59,118.12,51.58,118.38,51.59,118.38,51.59,118.38,51.69,118.40,51.79,118.47,51.77,118.53,51.70,118.67,51.62,118.80,51.60,118.92,51.54,118.92,51.46,119.08,51.45,119.22,51.44,119.35,51.49,119.25,51.55,119.17,51.61,118.90,51.64,118.70,51.55,118.75,51.46,118.97,51.34,119.15,51.31,119.05,51.33,118.83,51.38,118.65,51.40,118.85,51.42,119.20,51.46,119.47,51.56,119.30,51.58,119.10,51.52,118.97,51.45,119.10,51.41,119.45,51.34,119.80,51.34,119.53,51.49,119.10,51.66,118.67,51.77,118.70,51.74,118.72,51.70,119.15,51.67,119.60,51.61,120.05,51.55,120.05,51.52,119.47,51.58,118.88,51.65,118.30,51.67,118.62,51.65,118.92
RZ_3422765_10227,null,null,50,0,5,51.54,119.20,51.46,119.17,51.45,119.12,51.49,119.15,51.51,119.15,51.54,119.20,51.56,119.25,51.58,119.30,51.56,119.28,51.55,119.25,51.56,119.22,51.54,119.25,51.51,119.28,51.50,119.10,51.54,118.88,51.56,118.70,51.55,119.00,51.48,119.28,51.41,119.45,51.44,119.38,51.49,119.30,51.61,119.35,51.66,119.42,51.75,119.10,51.77,118.75,51.83,118.40,51.85,118.47,51.83,118.58,51.80,118.53,51.77,118.50,51.79,118.50,51.79,118.62,51.80,118.72,51.79,118.53,51.76,118.30,51.75,118.08,51.79,118.05,51.83,118.03,51.83,118.35,51.83,118.67,51.80,119.00,51.79,119.00,51.77,119.00,51.77,118.95,51.79,118.92,51.77,119.10,51.77,119.30,51.80,119.47,51.84,119.47,51.90,119.30
RZ_3422765_10228,null,null,100,0,3,51.94,119.00,51.92,118.72,51.86,118.67,51.61,118.75,51.39,118.70,51.41,118.58,51.67,118.92,51.99,119.38,52.62,119.85,53.52,119.95,54.81,120.40,56.05,120.88,57.51,121.42,59.31,121.67,61.12,122.10,63.25,122.53,65.41,122.97,67.97,123.33,70.20,123.92,72.39,124.47,74.46,124.88,76.53,125.33,78.50,125.78,80.21,126.08,81.83,126.03,83.33,125.90,84.80,125.88,86.34,126.25,87.83,126.72,89.40,127.28,91.26,127.62,93.01,128.15,94.71,128.88,96.03,129.53,97.36,130.05,98.69,130.32,100.20,130.45,101.59,130.50,103.29,130.50,105.01,130.57,106.97,130.68,108.67,130.80,110.28,130.85,111.79,131.12,113.12,131.40,114.30,131.85,115.59,132.03,116.86,132.32,118.16,132.43,119.16,132.53,120.12,132.53,120.94,132.35,121.61,132.03,122.14,131.47,122.72,130.80,123.20,130.30,123.85,130.03,124.12,130.05,124.42,130.05,124.54,129.85,124.64,129.60,124.74,129.32,124.78,128.93,124.81,128.55,124.66,128.18,124.47,128.15,124.21,128.10,123.84,128.10,123.38,128.20,122.84,128.35,122.60,128.47,122.26,128.47,121.95,128.47,121.56,128.60,121.29,128.80,121.15,129.00,120.97,129.10,120.76,129.20,120.56,129.30,120.31,129.30,120.14,129.25,119.91,129.20,119.81,128.88,119.66,128.53,119.45,128.32,119.21,128.45,119.04,128.57,118.96,128.93,118.92,129.28,118.85,129.57,118.79,129.50,118.75,129.32,118.56,129.18,118.36,129.18,118.19,129.22,118.17,129.28,118.15,129.35,118.09,129.47,117.99,129.62,117.91,129.65
RZ_3422765_10229,null,null,50,0,3,117.80,129.65,117.72,129.60,117.64,129.55,117.61,129.53,117.59,129.53,117.59,129.47,117.53,129.43,117.46,129.38,117.39,129.40,117.36,129.38,117.33,129.38,117.26,129.38,117.20,129.35,117.12,129.30,117.11,129.57,117.10,129.85,117.12,130.00,117.20,129.82,117.28,129.60,117.31,129.53,117.31,129.50,117.29,129.55,117.28,129.57,117.26,129.60,117.19,129.43,117.14,129.25,117.10,128.97,117.12,128.88,117.14,128.80,117.11,128.95,117.06,129.18,116.89,129.43,116.74,129.53,116.64,129.47,116.65,129.38,116.65,129.38,116.65,129.50,116.65,129.62,116.67,129.65,116.69,129.65,116.72,129.65,116.74,129.62,116.74,129.57,116.70,129.53,116.56,129.68,116.44,129.88,116.34,130.05,116.36,130.15,116.40,130.25,116.44,130.28
RZ_3422765_10230,null,null,50,0,3,116.40,130.18,116.36,129.85,116.29,129.57,116.25,129.38,116.21,129.38,116.24,129.40,116.25,129.45,116.26,129.55,116.26,129.65,116.17,129.78,116.10,129.82,116.01,129.90,116.01,129.90,116.01,129.82,116.01,129.75,116.03,129.65,116.03,129.65,116.03,129.62,116.04,129.65,116.05,129.65,116.05,129.68,116.04,129.57,116.00,129.55,115.96,129.50,115.96,129.53,116.00,129.62,116.04,129.72,116.03,129.88,115.99,129.90,115.96,129.93,115.94,129.93,115.96,129.75,116.03,129.55,116.06,129.40,116.04,129.47,115.97,129.60,115.91,129.60,115.92,129.55,115.94,129.72,115.94,129.97,115.92,130.22,115.92,130.30,115.91,130.40,115.91,130.38,115.92,130.12,115.92,129.70,115.92,129.53,115.94,129.50,115.99,129.80,116.05,129.95
RZ_3422765_10231,null,null,50,0,3,116.09,130.15,116.06,130.20,116.03,130.22,116.10,130.22,116.21,130.15,116.30,130.03,116.24,129.93,116.24,129.78,116.26,129.72,116.21,129.75,116.10,129.88,116.00,129.90,116.01,129.72,116.03,129.55,116.08,129.30,116.14,129.12,116.20,129.25,116.26,129.53,116.30,129.82,116.34,129.80,116.33,130.05,116.24,130.28,116.19,130.15,116.15,129.78,116.16,129.68,116.11,129.97,116.08,130.07,116.03,129.90,116.04,129.78,116.05,129.85,116.06,129.93,116.08,129.93,116.06,129.60,116.05,129.28,116.05,129.12,116.09,129.45,116.15,129.75,116.22,129.70,116.29,129.53,116.33,129.35,116.36,129.32,116.41,129.32,116.46,129.65,116.58,129.97,116.70,130.30,116.80,130.25,116.75,129.90,116.67,129.68,116.46,129.47,116.16,129.28
RZ_3422765_10232,null,null,50,0,3,115.71,128.97,115.03,128.65,114.25,128.62,113.31,128.62,112.14,128.65,110.90,128.50,109.64,128.30,108.35,128.05,106.97,128.03,105.51,127.95,104.11,127.88,102.26,127.80,100.29,127.78,98.28,127.72,96.35,127.65,94.49,127.58,92.58,127.58,90.46,127.58,88.25,127.45,86.03,127.33,84.08,127.20,82.24,126.38,80.30,125.55,78.53,124.70,76.46,124.60,74.33,124.70,72.12,124.80,69.89,125.03,67.80,125.03,65.65,124.78,63.64,124.53,61.74,124.40,59.91,124.50,58.15,124.30,56.84,123.88,55.41,123.15,54.52,122.60,53.05,121.70,52.06,121.15,50.51,120.50,49.40,120.62,47.95,120.67,46.48,120.90,45.04,121.00,43.35,121.05,42.05,121.00,40.35,121.03,39.23,121.15,38.09,121.28,37.41,121.17
RZ_3422765_10233,null,null,50,0,3,36.61,121.25,36.08,121.53,35.73,121.83,35.71,121.95,35.71,121.88,35.75,121.60,35.81,121.33,35.90,121.20,35.94,121.30,35.94,121.47,35.94,121.60,35.99,121.45,36.00,121.22,36.01,120.90,36.17,120.88,36.36,120.88,36.58,120.92,36.64,120.88,36.71,120.80,36.73,121.08,36.79,121.42,36.85,121.75,36.95,121.67,37.02,121.65,37.09,121.78,37.11,121.92,37.06,121.88,37.11,121.65,37.21,121.45,37.29,121.45,37.35,121.42,37.41,121.42,37.50,121.33,37.54,121.22,37.60,121.15,37.65,121.17,37.56,121.33,37.45,121.42,37.36,121.35,37.48,121.20,37.59,121.08,37.67,121.15,37.62,121.58,37.61,121.97,37.62,122.33,37.65,122.33,37.64,122.38,37.64,122.45,37.66,122.58,37.70,122.65
RZ_3422765_10234,null,null,50,0,3,37.70,122.53,37.70,122.35,37.69,122.33,37.71,122.50,37.76,122.67,37.83,122.72,37.86,122.75,37.86,122.78,37.88,122.78,37.94,122.85,37.99,122.97,38.04,123.12,38.05,123.10,38.08,123.03,38.09,122.92,38.08,122.92,38.09,122.83,38.09,122.78,38.04,122.70,38.00,122.75,38.11,122.75,38.26,122.70,38.39,122.65,38.36,122.65,38.30,122.92,38.27,123.20,38.30,123.35,38.35,123.22,38.39,123.10,38.36,123.10,38.34,122.80,38.34,122.50,38.34,122.40,38.36,122.62,38.35,122.83,38.35,122.83,38.36,122.88,38.45,122.95,38.52,122.95,38.58,122.83,38.64,122.78,38.73,122.92,38.75,123.15,38.75,123.17,38.75,123.05,38.79,122.95,38.85,122.95,38.88,123.00,38.88,123.00,38.83,122.97
RZ_3422765_10235,null,null,50,0,3,38.79,122.85,38.80,122.75,38.79,122.90,38.77,123.12,38.80,123.35,38.83,123.35,38.85,123.35,38.91,123.40,38.95,123.45,38.98,123.45,38.92,123.47,38.96,123.55,39.00,123.47,39.05,123.20,39.09,122.95,39.08,122.85,39.02,122.83,38.95,122.85,38.99,122.90,39.06,122.97,39.14,122.92,39.10,122.88,39.06,122.83,39.01,122.80,39.00,122.75,38.99,122.75,38.99,122.78,39.05,122.58,39.21,122.35,39.35,122.35,39.41,122.55,39.36,122.75,39.33,122.72,39.31,122.67,39.33,122.62,39.38,122.50,39.42,122.38,39.44,122.45,39.41,122.60,39.41,122.70,39.44,122.62,39.49,122.38,39.58,122.25,39.65,122.20,39.73,122.47,39.73,122.65,39.65,122.72,39.64,122.55,39.61,122.40,39.65,122.30
RZ_3422765_10236,null,null,50,0,6,39.60,122.40,39.55,122.47,39.54,122.53,39.52,122.58,39.54,122.67,39.55,122.78,39.59,122.67,39.59,122.55,39.58,122.45,39.54,122.47,39.56,122.40,39.61,122.28,39.69,122.17,39.73,122.12,39.73,122.05,39.70,121.97,39.66,122.05,39.62,122.28,39.60,122.38,39.64,122.28,39.67,122.05,39.70,122.00,39.65,122.12,39.58,122.58,39.52,122.95,39.52,122.95,39.59,122.62,39.66,122.25,39.74,122.22,39.84,122.12,39.94,122.08,39.86,122.08,39.73,122.17,39.58,122.38,39.49,122.53,39.41,122.67,39.49,122.75,39.65,122.62,39.81,122.42,39.74,122.17,39.62,122.17,39.59,122.17,39.64,122.20,39.73,122.22,39.75,122.28,39.77,122.30,39.77,122.03,39.76,121.70,39.81,121.60,39.89,121.78
RZ_3422765_10237,null,null,50,0,6,40.00,122.00,40.05,122.03,40.01,122.05,39.95,122.05,39.88,122.17,39.86,122.30,39.96,122.38,40.06,122.40,40.12,122.45,40.09,122.38,40.06,122.10,40.10,121.83,40.14,121.75,40.14,121.90,40.12,121.97,40.14,122.03,40.23,121.88,40.27,121.80,40.30,121.75,40.24,121.75,40.19,121.75,40.25,121.70,40.35,121.65,40.44,121.67,40.49,121.78,40.52,121.85,40.56,121.85,40.54,121.88,40.51,121.88,40.45,122.05,40.42,122.22,40.25,122.15,40.06,121.90,39.54,121.60,39.15,121.55,38.54,121.47,37.92,121.38,37.10,121.25,36.36,121.17,35.54,121.10,34.85,121.03,34.05,120.75,33.56,120.53,32.80,120.15,32.26,119.97,31.68,119.92,31.30,119.97,30.88,119.95,30.57,119.80,30.41,119.78
RZ_3422765_10238,null,null,50,0,6,30.30,119.95,30.15,120.12,30.02,120.20,29.91,120.20,29.91,120.17,30.00,120.10,30.10,119.95,30.12,119.75,30.07,119.58,30.01,119.40,30.09,119.30,30.16,119.17,30.24,119.08,30.27,118.97,30.35,118.72,30.44,118.53,30.50,118.42,30.50,118.58,30.45,118.85,30.43,119.08,30.43,119.25,30.44,119.28,30.50,118.92,30.52,118.55,30.56,118.25,30.57,118.35,30.61,118.47,30.66,118.40,30.73,118.35,30.76,118.53,30.80,118.70,30.84,118.83,30.90,118.50,30.94,118.25,31.06,118.05,31.18,118.03,31.26,118.25,31.27,118.50,31.31,118.78,31.38,118.80,31.41,118.83,31.43,118.83,31.43,118.92,31.46,119.03,31.50,119.08,31.55,118.97,31.60,118.88,31.65,118.83,31.62,118.75,31.56,118.67
RZ_3422765_10239,null,null,50,0,6,31.48,118.62,31.45,118.55,31.49,118.47,31.54,118.30,31.59,118.15,31.77,118.08,31.96,118.20,32.08,118.28,32.00,118.30,31.95,118.22,31.98,118.15,32.00,118.08,32.04,118.10,32.08,118.15,32.10,118.30,32.10,118.38,32.10,118.38,32.11,118.28,32.14,118.45,32.17,118.62,32.23,118.78,32.27,118.72,32.34,118.72,32.36,119.00,32.35,119.25,32.30,119.55,32.29,119.62,32.34,119.42,32.39,119.17,32.40,118.92,32.39,118.97,32.40,118.83,32.45,118.58,32.51,118.45,32.55,118.58,32.54,118.78,32.51,118.83,32.50,118.80,32.51,118.80,32.54,118.78,32.55,118.72,32.56,118.65,32.64,118.55,32.69,118.53,32.74,118.47,32.74,118.47,32.73,118.58,32.74,118.58,32.75,118.58,32.76,118.55
RZ_3422765_10240,null,null,50,0,2,32.77,118.70,32.77,118.92,32.79,119.05,32.89,118.62,33.01,118.10,33.10,117.70,33.01,117.95,32.94,118.20,32.86,118.30,32.80,118.53,32.71,118.85,32.66,119.17,32.67,119.22,32.71,119.20,32.76,119.17,32.90,119.25,33.04,119.30,33.15,119.33,33.17,119.12,33.20,118.92,33.24,118.65,33.26,118.53,33.33,118.20,33.38,117.95,33.40,117.83,33.40,117.83,33.39,117.83,33.36,117.78,33.35,117.83,33.35,117.88,33.39,118.00,33.44,118.12,33.49,118.22,33.52,118.17,33.56,118.10,33.54,118.28,33.49,118.50,33.44,118.67,33.42,118.62,33.42,118.58,33.45,118.53,33.46,118.40,33.46,118.28,33.46,118.17,33.46,118.12,33.49,118.05,33.56,117.95,33.65,117.88,33.73,117.83,33.74,117.78
RZ_3422765_10241,null,null,51,0,2,33.74,117.70,33.74,117.67,33.80,117.58,33.86,117.53,33.94,117.65,33.96,117.88,33.98,118.10,33.95,118.08,33.92,118.00,33.90,117.92,33.89,117.88,33.88,117.85,33.88,117.85,33.92,117.72,33.99,117.55,34.02,117.35,34.00,117.30,33.98,117.28,33.99,117.25,34.01,117.25,34.05,117.20,34.10,117.15,34.16,117.17,34.20,117.22,34.21,117.30,34.21,117.50,34.20,117.75,34.27,117.88,34.38,117.60,34.46,117.33,34.49,117.22,34.51,117.25,34.48,117.38,34.41,117.47,34.36,117.58,34.38,117.58,34.39,117.60,34.46,117.62,34.55,117.62,34.62,117.65,34.61,117.65,34.56,117.60,34.52,117.55,34.48,117.47,34.50,117.50,34.51,117.60,34.54,117.60,34.65,117.58,34.77,117.53,34.88,117.55,34.88,117.55
RZ_3422765_10242,null,null,50,0,2,34.85,117.60,34.84,117.67,34.86,117.62,34.90,117.53,34.92,117.45,34.91,117.47,34.90,117.40,34.91,117.28,34.96,117.08,35.01,117.03,35.04,117.12,35.06,117.30,35.06,117.58,35.08,117.65,35.06,117.72,35.05,117.72,35.05,117.75,35.05,117.78,35.04,117.72,35.06,117.53,35.10,117.35,35.11,117.20,35.10,117.25,35.16,117.33,35.24,117.42,35.27,117.55,35.23,117.60,35.16,117.67,35.16,117.70,35.15,117.75,35.17,117.83,35.24,117.60,35.26,117.30,35.25,117.05,35.20,117.25,35.20,117.42,35.17,117.67,35.16,117.78,35.16,117.83,35.20,117.75,35.24,117.47,35.26,117.33,35.25,117.22,35.24,117.03,35.39,116.75,35.55,116.50,35.64,116.65,35.58,116.75,35.50,116.90,35.48,116.97
RZ_3422765_10243,null,null,50,0,2,35.46,117.10,35.49,117.20,35.51,117.22,35.55,117.20,35.54,117.17,35.69,117.08,35.81,117.03,35.90,116.97,35.86,116.97,35.83,116.80,35.85,116.65,35.79,116.58,35.73,116.80,35.67,117.03,35.70,117.28,35.74,117.30,35.75,117.30,35.80,117.30,35.86,117.12,35.92,116.90,35.95,116.65,36.01,116.53,36.08,116.45,36.11,116.58,36.11,116.78,36.05,116.95,36.02,116.92,35.94,117.05,35.89,117.17,35.92,117.33,36.04,117.25,36.11,117.17,36.10,117.10,36.16,117.12,36.27,116.90,36.42,116.70,36.45,116.65,36.35,116.83,36.20,117.10,36.17,117.17,36.23,117.25,36.29,117.20,36.26,117.08,36.27,117.03,36.26,117.00,36.26,116.88,36.27,116.75,36.34,116.62,36.38,116.65,36.41,116.70
RZ_3422765_10244,null,null,251,0,4,36.42,116.70,36.45,116.60,36.52,116.42,36.60,116.22,36.67,116.00,36.71,115.85,36.70,115.85,36.67,116.03,36.66,116.22,36.67,116.25,36.70,116.12,36.71,115.95,36.69,115.83,36.65,115.95,36.67,116.33,36.73,116.70,36.84,116.62,36.84,116.35,36.83,116.08,36.77,116.03,36.77,116.00,36.75,116.12,36.75,116.30,36.76,116.47,36.86,116.55,36.92,116.62,36.95,116.62,36.90,116.50,36.88,116.47,36.96,116.53,37.08,116.45,37.20,116.28,37.24,116.08,37.26,116.05,37.26,116.10,37.30,116.20,37.33,116.30,37.31,116.30,37.26,116.17,37.21,116.08,37.21,116.00,37.20,116.03,37.19,116.05,37.14,116.05,37.10,116.08,37.04,116.08,37.01,116.10,37.08,115.90,37.14,115.70,37.20,115.45,37.17,115.42,37.15,115.38,37.27,115.42,37.39,115.53,37.50,115.62,37.49,115.72,37.50,115.75,37.51,115.88,37.49,116.20,37.39,116.50,37.29,116.62,37.26,116.58,37.30,116.55,37.38,116.58,37.46,116.28,37.56,116.00,37.62,115.67,37.64,115.67,37.69,115.72,37.74,115.78,37.69,115.83,37.60,115.67,37.58,115.53,37.66,115.28,37.70,115.12,37.67,114.95,37.64,114.90,37.61,115.05,37.55,115.20,37.51,115.35,37.49,115.42,37.49,115.55,37.48,115.67,37.45,115.85,37.44,115.88,37.50,115.92,37.60,116.05,37.71,116.28,37.80,116.17,37.84,115.90,37.81,115.83,37.77,116.00,37.79,116.12,37.85,116.00,37.89,115.92,37.90,115.90,37.89,115.90,37.86,116.03,37.84,116.17,37.81,116.28,37.80,116.22,37.80,116.20,37.80,116.25,37.80,116.33,37.81,116.38,37.77,116.35,37.74,116.38,37.77,116.45,37.86,116.25,37.98,116.00,38.12,115.88,38.24,115.97,38.24,116.05,38.10,116.28,37.99,116.47,37.98,116.67,38.00,116.60,38.02,116.50,38.15,116.28,38.27,116.10,38.30,115.88,38.20,115.83,38.19,115.75,38.27,115.80,38.38,115.83,38.39,115.83,38.41,115.85,38.46,115.60,38.49,115.35,38.49,114.95,38.46,114.80,38.41,114.95,38.38,115.22,38.33,115.35,38.31,115.10,38.31,114.88,38.33,115.05,38.35,115.35,38.36,115.65,38.34,115.65,38.40,115.65,38.49,115.70,38.54,116.00,38.50,116.28,38.35,116.40,38.25,116.15,38.11,116.03,38.05,116.03,37.99,116.00,38.10,115.92,38.23,115.88,38.30,115.90,38.27,115.88,38.27,115.55,38.33,115.22,38.34,115.12,38.33,115.35,38.27,115.55,38.21,115.58,38.15,115.60,38.11,115.62,38.14,115.38,38.26,115.12,38.40,114.88,38.44,114.80,38.39,114.67,38.33,114.55,38.33,114.53,38.33,114.55,38.34,114.60,38.45,114.45,38.55,114.30,38.62,114.10,38.62,114.10,38.59,114.47,38.56,114.85,38.58,115.30,38.61,115.33,38.65,115.35,38.65,115.33,38.61,115.22,38.55,115.12,38.50,115.05,38.60,114.72,38.73,114.40,38.81,114.08,38.76,114.10,38.70,114.22,38.64,114.38,38.60,114.53,38.54,114.55,38.46,114.60,38.40,114.58,38.42,114.53,38.50,114.47,38.60,114.45,38.64,114.53,38.65,114.60,38.65,114.65,38.65,114.62,38.79,114.60,38.92,114.58,38.96,114.83,38.81,115.05,38.66,115.25,38.58,115.10,38.56,114.78,38.58,114.50,38.61,114.58,38.64,114.88,38.66,115.15,38.70,115.17,38.74,115.03,38.75,114.83,38.70,114.62,38.61,114.62,38.54,114.62,38.54,114.65,38.60,114.62,38.67,114.65,38.74,114.75,38.76,114.75,38.79,114.67,38.79,114.60,38.76,114.62,38.74,114.65,38.75,114.60,38.73,114.55,38.65,114.58,38.58,114.67,38.55,114.53,38.59,114.30,38.67,114.08,38.73,114.08,38.76,114.22,38.76,114.60,38.77,114.97,38.80,115.08,38.85,114.75,38.91,114.47,38.92,114.33,38.90,114.40,38.80,114.50,38.73,114.55,38.67,114.58,38.73,114.38,38.79,114.25,38.84,114.15,38.96,114.17,39.06,114.20,39.16,114.17
RZ_3422765_10245,null,null,50,0,4,39.15,114.22,39.10,114.35,39.05,114.45,39.04,114.42,39.02,114.30,39.02,114.12,38.99,114.08,38.99,113.88,38.99,113.80,38.99,113.75,39.02,114.00,39.02,114.22,39.00,114.38,38.96,114.35,38.94,114.33,38.95,114.30,39.02,114.30,39.10,114.40,39.04,114.47,38.96,114.45,38.95,114.25,39.08,113.92,39.15,113.75,39.16,113.65,39.14,113.67,39.01,113.72,38.89,113.85,38.80,113.90,38.89,113.92,38.99,113.88,39.02,113.80,39.01,113.72,39.01,113.50,39.04,113.40,38.96,113.38,38.86,113.62,38.96,113.85,39.14,113.88,39.33,113.70,39.33,113.50,39.30,113.38,39.30,113.35,39.16,113.33,39.02,113.28,38.96,113.22,39.04,113.25,39.11,113.35,39.10,113.45,39.09,113.50,39.08,113.55
RZ_3422765_10246,null,null,351,0,2,39.05,113.58,39.04,113.55,39.04,113.50,39.02,113.70,39.01,113.95,39.01,114.22,39.01,114.22,38.99,114.25,39.00,113.75,39.02,113.28,39.10,112.92,39.12,113.03,39.17,113.12,39.20,113.10,39.21,113.17,39.20,113.30,39.09,113.53,38.99,113.60,39.10,113.72,39.34,113.72,39.52,113.67,39.49,113.55,39.45,113.42,39.41,113.35,39.38,113.38,39.29,113.50,39.23,113.67,39.19,113.78,39.17,113.80,39.16,113.80,39.14,113.85,39.10,113.92,39.08,113.97,39.05,114.00,39.16,114.03,39.27,113.85,39.40,113.55,39.45,113.25,39.49,113.15,39.52,112.92,39.52,112.72,39.51,112.62,39.46,112.85,39.40,113.12,39.33,113.28,39.27,113.30,39.38,113.33,39.49,113.38,39.62,113.38,39.64,113.30,39.69,113.22,39.73,113.20,39.59,113.30,39.41,113.42,39.30,113.53,39.42,113.55,39.59,113.12,39.60,112.70,39.55,112.38,39.48,112.47,39.49,112.80,39.50,113.05,39.51,113.28,39.58,113.22,39.71,113.12,39.81,113.25,39.84,113.47,39.79,113.67,39.76,113.65,39.75,113.60,39.74,113.50,39.74,113.45,39.76,113.42,39.79,113.38,39.80,113.30,39.67,113.22,39.54,113.20,39.56,112.75,39.71,112.33,39.84,112.22,39.80,112.58,39.79,112.95,39.84,112.65,39.91,112.33,39.95,112.17,39.94,112.40,39.92,112.60,39.94,112.78,39.96,112.90,39.90,113.00,39.81,112.95,39.76,112.58,39.77,112.22,39.74,112.17,39.67,112.45,39.65,112.58,39.71,112.58,39.77,112.58,39.81,112.70,39.81,112.67,39.81,112.65,39.81,112.50,39.81,112.33,39.79,112.35,39.79,112.58,39.83,112.53,39.91,112.28,40.01,112.00,40.08,112.00,40.16,111.97,40.24,111.90,40.19,111.88,40.08,111.90,39.98,111.80,39.99,111.67,39.98,111.58,39.96,111.60,39.94,111.58,39.94,111.53,39.89,111.60,39.84,111.80,39.92,112.03,40.09,111.80,40.26,111.45,40.34,111.08,40.35,111.05,40.39,110.95,40.39,110.85,40.40,110.88,40.39,111.10,40.38,111.33,40.36,111.45,40.35,111.47,40.25,111.50,40.15,111.50,40.12,111.50,40.20,111.53,40.26,111.58,40.26,111.62,40.29,111.40,40.36,111.20,40.44,110.90,40.46,110.85,40.41,111.05,40.36,111.28,40.30,111.78,40.30,112.03,40.34,111.85,40.39,111.55,40.41,111.25,40.40,111.40,40.45,111.45,40.51,111.50,40.58,111.42,40.50,111.22,40.44,111.03,40.41,110.90,40.44,110.90,40.46,110.92,40.45,110.97,40.50,110.95,40.52,111.10,40.52,111.40,40.49,111.75,40.56,111.83,40.64,111.85,40.66,111.85,40.61,111.95,40.60,111.90,40.64,111.75,40.61,111.62,40.54,111.58,40.44,111.55,40.44,111.42,40.50,111.28,40.59,111.15,40.65,111.12,40.65,111.08,40.65,111.03,40.65,111.00,40.61,110.97,40.58,111.05,40.62,111.12,40.73,111.05,40.83,110.92,40.83,110.80,40.79,110.83,40.74,110.75,40.70,110.67,40.65,110.65,40.64,110.72,40.60,110.97,40.71,111.08,40.84,111.20,40.96,111.12,40.96,110.88,40.96,110.60,40.99,110.33,40.95,110.28,40.90,110.20,40.84,110.20,40.83,110.20,40.84,110.20,40.85,110.17,40.84,110.15,40.81,110.30,40.77,110.60,40.76,110.83,40.75,110.88,40.73,110.78,40.70,110.75,40.73,110.62,40.81,110.50,40.89,110.42,40.92,110.42,40.91,110.40,40.91,110.40,40.91,110.47,40.99,110.62,41.04,110.90,41.11,111.12,40.98,111.25,40.86,111.28,40.75,111.30,40.75,111.00,40.75,110.65,40.86,110.53,40.99,110.85,41.11,111.15,41.16,110.67,41.23,110.15,41.30,109.70,41.30,109.83,41.23,109.95,41.12,110.00,41.02,109.97,41.02,110.10,41.04,110.22,41.05,110.35,41.05,110.30,41.05,110.25,41.05,110.17,41.05,110.10,41.06,109.97,41.14,109.83,41.20,109.67,41.25,109.62,41.20,109.65,41.15,109.78,41.09,110.15,40.95,110.50,40.83,110.72,40.90,110.70,41.08,110.70,41.25,110.72,41.25,110.72,41.26,110.72,41.29,110.75,41.30,110.78,41.39,110.95,41.45,111.10,41.48,111.22,41.42,111.15,41.29,111.08,41.19,111.00,41.12,110.90,41.12,110.80,41.14,110.72,41.06,110.62,40.99,110.50,41.02,110.25,41.12,110.12,41.17,109.97,41.11,110.00,41.06,110.08,41.08,110.25,41.12,110.58,41.16,110.83,41.17,110.97,41.14,110.92,41.09,110.90,41.08,110.88,41.06,110.95,41.02,111.03,40.99,111.12,41.05,111.12,41.17,111.08,41.31,110.97,41.35,110.92,41.38,110.95,41.38,110.90,41.34,110.80,41.29,110.65,41.26,110.62,41.25,110.67,41.25,110.80,41.24,110.95,41.23,110.95,41.21,110.97,41.20,110.95,41.17,110.97,41.15,110.97,41.12,111.00,41.12,111.00,41.11,110.97,41.17,110.88,41.26,110.78,41.35,110.70,41.38,110.90,41.40,111.15,41.50,110.88,41.61,110.40,41.71,109.88,41.74,109.83,41.74,109.70,41.71,109.62,41.69,109.60,41.67,109.67,41.65,109.88,41.62,110.15,41.59,110.40,41.56,110.55,41.51,110.58,41.46,110.67,41.49,110.80,41.52,110.97,41.59,111.00,41.58,110.85,41.59,110.78,41.60,110.70,41.59,110.78,41.64,110.78,41.69,110.72,41.74,110.67,41.74,110.60,41.76,110.65,41.77,110.75,41.86,110.83,41.91,110.85,41.98,110.90,41.98,111.00,41.94,111.10,41.89,111.12,41.84,111.20,41.89,111.28,41.96,111.35,41.92,111.28,41.83,111.03,41.88,110.83,42.04,110.67,42.17,110.70
RZ_3422765_10247,null,null,51,0,2,42.16,110.65,42.15,110.60,42.11,110.78,42.08,111.00,41.99,111.28,41.95,111.35,41.91,111.47,41.92,111.53,41.96,111.28,42.01,111.00,42.08,110.80,42.10,110.90,42.17,111.00,42.21,110.90,42.24,110.80,42.23,110.62,42.21,110.55,42.23,110.60,42.25,110.60,42.27,110.50,42.29,110.30,42.27,110.33,42.26,110.45,42.27,110.58,42.29,110.75,42.29,110.95,42.29,111.15,42.31,111.15,42.34,111.17,42.34,111.20,42.35,111.20,42.34,111.30,42.26,111.40,42.25,111.15,42.24,110.80,42.34,110.50,42.36,110.55,42.39,110.58,42.36,110.58,42.34,110.47,42.30,110.40,42.25,110.65,42.24,110.97,42.21,111.47,42.25,111.62,42.31,111.72,42.40,111.45,42.45,111.25,42.50,110.90,42.55,110.75,42.58,110.78
RZ_3422765_10248,null,null,300,0,1,42.58,111.03,42.55,111.28,42.55,111.35,42.58,111.42,42.60,111.47,42.55,111.40,42.51,111.15,42.60,110.75,42.74,110.47,42.88,110.33,42.86,110.30,42.83,110.53,42.76,111.00,42.74,111.45,42.76,111.42,42.74,111.22,42.70,111.03,42.67,111.03,42.75,110.95,42.83,110.85,42.83,110.78,42.80,110.72,42.81,110.67,42.84,110.67,42.89,110.70,42.89,110.72,42.90,110.75,42.86,110.80,42.83,110.85,42.79,110.92,42.79,110.97,42.79,111.00,42.81,111.00,42.85,110.90,42.86,110.92,42.85,110.97,42.80,111.08,42.77,111.08,42.74,111.05,42.70,111.00,42.81,110.97,42.96,111.10,43.09,111.33,43.10,111.55,43.14,111.65,43.21,111.40,43.33,111.15,43.42,110.90,43.42,110.88,43.35,110.83,43.29,110.72,43.27,110.70,43.25,110.75,43.21,110.85,43.19,110.92,43.20,110.92,43.23,110.92,43.24,110.92,43.31,110.88,43.38,110.72,43.42,110.53,43.44,110.38,43.52,110.35,43.59,110.62,43.61,110.92,43.56,111.20,43.52,111.20,43.54,111.25,43.54,111.30,43.55,111.30,43.58,111.22,43.60,111.15,43.60,111.12,43.60,111.12,43.61,110.95,43.65,110.80,43.67,110.85,43.70,111.05,43.70,111.28,43.60,111.15,43.46,110.97,43.46,110.80,43.60,110.78,43.73,110.80,43.71,110.83,43.70,110.72,43.67,110.67,43.77,110.62,43.86,110.70,43.90,110.75,43.85,110.83,43.80,110.92,43.79,111.05,43.79,111.15,43.79,111.22,43.81,111.08,43.80,110.92,43.77,110.78,43.74,110.83,43.71,110.95,43.76,111.08,43.76,111.30,43.77,111.45,43.75,111.30,43.80,110.90,43.86,110.53,43.85,110.67,43.81,110.92,43.79,110.97,43.83,110.75,43.88,110.58,43.95,110.62,44.02,110.67,44.10,110.65,44.15,110.70,44.17,110.78,44.20,110.72,44.19,110.60,44.16,110.47,44.12,110.55,44.08,110.62,44.05,110.70,44.02,110.65,44.04,110.65,44.02,110.67,43.99,110.67,43.96,110.62,44.00,110.50,44.10,110.40,44.17,110.30,44.20,110.17,44.17,110.10,44.21,109.90,44.26,109.83,44.26,110.00,44.23,110.33,44.23,110.75,44.25,110.92,44.27,111.00,44.24,110.97,44.24,110.80,44.27,110.55,44.31,110.38,44.29,110.47,44.23,110.62,44.20,110.72,44.27,110.75,44.35,110.75,44.42,110.78,44.41,110.78,44.41,110.78,44.42,110.78,44.39,110.97,44.36,111.17,44.34,111.35,44.29,111.12,44.25,110.80,44.33,110.53,44.44,110.67,44.48,110.92,44.39,111.22,44.39,111.25,44.44,111.10,44.48,110.95,44.46,110.80,44.52,110.95,44.61,111.08,44.70,111.08,44.69,111.00,44.66,110.90,44.70,110.90,44.74,110.90,44.77,110.70,44.75,110.50,44.70,110.50,44.65,110.60,44.59,110.65,44.55,110.55,44.51,110.50,44.54,110.75,44.56,111.00,44.61,110.88,44.62,110.53,44.64,110.17,44.64,110.30,44.64,110.45,44.64,110.60,44.62,110.60,44.62,110.55,44.60,110.30,44.58,110.05,44.55,109.88,44.54,110.05,44.50,110.35,44.45,110.80,44.41,111.08,44.40,111.12,44.42,110.90,44.46,110.70,44.51,110.35,44.54,110.08,44.54,110.03,44.50,110.22,44.44,110.42,44.41,110.20,44.39,110.03,44.50,109.90,44.59,110.00,44.59,110.03,44.48,109.92,44.44,109.85,44.60,109.83,44.74,109.88,44.71,110.20,44.61,110.47,44.52,110.72,44.52,110.70,44.50,110.72,44.49,110.80,44.55,110.80,44.64,110.72,44.69,110.70,44.69,110.72,44.70,110.67,44.67,110.50,44.56,110.30,44.45,110.00,44.54,109.83,44.65,110.03,44.74,110.42,44.73,110.65,44.74,110.50,44.75,110.42,44.74,110.53,44.73,110.67,44.66,110.75,44.62,110.45,44.60,110.12,44.70,109.90,44.80,110.03,44.91,110.05,44.94,110.03,44.96,109.97,44.98,110.10,44.96,110.35,44.90,110.70,44.81,110.95,44.75,110.80,44.74,110.50,44.74,110.20,44.73,110.20,44.76,110.22,44.83,109.95,44.86,109.70,44.83,109.83,44.75,110.20,44.67,110.60,44.60,110.60,44.61,110.47,44.64,110.25,44.73,110.03,44.80,110.08,44.86,110.20,44.91,110.33,44.91,110.35,44.89,110.38,44.85,110.50,44.81,110.60,44.76,110.55,44.71,110.40,44.77,110.25,44.88,110.22,44.79,110.20,44.61,110.12,44.45,110.08,44.52,110.12,44.60,110.22,44.77,110.30,44.88,110.38,44.98,110.45,44.90,110.58,44.84,110.65,44.81,110.38,44.70,109.90,44.58,109.42,44.31,109.10,44.11,108.88,43.89,109.00,43.74,109.35,43.26,109.80,42.83,109.95,42.39,110.15,42.00,110.33,41.46,110.65,40.79,110.97,40.48,111.22,40.05,111.35,39.71,111.53,39.30,112.20,38.99,112.78
RZ_3422765_10249,null,null,50,0,1,38.76,113.25,38.54,113.40,38.46,113.60,38.41,113.75,38.45,113.72,38.48,113.70,38.49,113.70,38.51,113.62,38.54,113.55,38.56,113.45,38.55,113.60,38.61,113.67,38.67,113.78,38.77,113.72,38.79,113.75,38.80,113.75,38.80,113.70,38.79,113.62,38.75,113.72,38.73,113.83,38.62,113.90,38.55,113.70,38.56,113.58,38.62,113.78,38.56,114.08,38.49,114.15,38.44,113.90,38.49,113.70,38.45,113.72,38.41,113.78,38.39,113.75,38.40,113.55,38.48,113.38,38.58,113.20,38.66,113.20,38.70,113.35,38.69,113.55,38.50,114.00,38.31,114.28,38.14,114.50,38.14,114.50,38.15,114.47,38.16,114.45,38.16,114.38,38.19,114.15,38.34,114.00,38.50,113.88,38.55,113.88,38.46,113.78,38.41,113.70
RZ_3422765_10250,null,null,50,0,1,38.51,113.65,38.61,113.58,38.69,113.47,38.76,113.42,38.85,113.45,38.74,113.47,38.58,113.50,38.49,113.45,38.54,113.38,38.60,113.33,38.55,113.38,38.51,113.47,38.49,113.55,38.48,113.70,38.55,113.85,38.65,113.72,38.77,113.50,38.80,113.20,38.80,113.15,38.80,113.15,38.80,113.30,38.76,113.65,38.71,113.95,38.66,114.10,38.73,114.03,38.81,113.95,38.81,113.95,38.75,113.92,38.69,113.88,38.76,113.85,38.84,113.83,38.95,113.60,38.96,113.35,39.00,113.03,39.00,112.95,38.98,113.10,39.00,113.38,39.02,113.70,39.08,113.72,39.06,113.72,39.08,113.75,39.09,113.78,39.10,113.78,39.11,113.75,39.09,113.62,39.05,113.58,39.02,113.50,39.02,113.40,39.02,113.25,39.04,113.03
RZ_3422765_10251,null,null,50,0,1,39.08,112.95,39.08,113.10,39.08,113.33,39.02,113.55,39.02,113.58,39.04,113.42,39.10,113.33,39.16,113.25,39.21,113.28,39.21,113.28,39.24,113.33,39.29,113.42,39.29,113.45,39.26,113.38,39.36,113.53,39.51,113.72,39.65,113.88,39.64,113.72,39.56,113.33,39.49,113.00,39.56,112.70,39.71,112.62,39.85,112.55,39.76,112.67,39.66,112.85,39.59,112.92,39.61,112.85,39.60,112.90,39.60,113.15,39.59,113.40,39.61,113.42,39.62,113.33,39.64,113.25,39.65,113.10,39.65,112.92,39.70,112.70,39.80,112.50,39.92,112.30,40.01,112.22,40.08,112.17,40.10,112.12,40.04,112.28,39.96,112.58,39.90,112.70,39.96,112.50,40.06,112.33,40.11,112.40,40.11,112.38,40.10,112.22,40.09,112.03
RZ_3422765_10252,null,null,50,80,1,40.06,112.15,40.02,112.38,40.00,112.60,40.01,112.62,40.01,112.65,40.00,112.72,39.98,112.80,39.98,112.60,40.01,112.33,40.10,111.92,40.21,111.72,40.34,111.53,40.39,111.78,40.36,112.12,40.34,112.50,40.34,112.53,40.35,112.35,40.38,112.08,40.42,111.80,40.40,112.25,40.21,112.78,40.01,113.28,39.92,113.22,40.05,113.10,40.15,113.03,40.20,112.95,40.16,113.00,40.10,113.03,40.05,113.08,40.02,113.10,40.09,113.03,40.21,112.92,40.33,112.83,40.41,112.85,40.44,112.88,40.48,112.95,40.50,112.97,40.52,113.08,40.62,113.12,40.75,112.92,40.85,112.70,40.85,112.42,40.84,112.42,40.80,112.72,40.77,113.03,40.76,112.97,40.70,112.62,40.65,112.30,40.65,112.35,40.73,112.38
RZ_3422765_10253,null,null,50,0,1,40.79,112.40,40.75,112.38,40.67,112.55,40.65,112.88,40.64,113.20,40.66,113.30,40.62,113.17,40.62,112.92,40.60,112.72,40.62,112.62,40.84,112.67,41.11,112.22,41.38,111.78,41.34,111.88,41.20,112.47,41.12,112.62,41.04,112.15,40.99,111.75,40.99,111.92,41.08,112.15,41.15,112.35,41.16,112.55,41.17,112.67,41.19,112.88,41.19,112.97,41.15,113.08,41.14,113.05,41.11,113.08,41.14,113.12,41.14,113.22,41.14,113.28,41.15,113.25,41.15,113.20,41.16,113.15,41.17,113.10,41.26,112.95,41.36,112.80,41.40,112.88,41.35,113.03,41.35,112.92,41.40,112.67,41.42,112.65,41.41,112.90,41.40,113.08,41.41,112.97,41.41,112.83,41.41,112.58,41.40,112.40,41.36,112.33,41.31,112.53
RZ_3422765_10254,null,null,50,0,1,41.26,112.83,41.24,113.05,41.23,113.20,41.30,113.20,41.35,113.20,41.36,113.40,41.33,113.58,41.33,113.40,41.46,113.05,41.59,112.72,41.67,112.75,41.67,112.80,41.69,112.83,41.70,112.67,41.73,112.53,41.73,112.42,41.70,112.58,41.67,112.72,41.74,112.85,41.80,113.00,41.85,113.12,41.75,113.22,41.66,113.28,41.59,113.33,41.60,113.05,41.69,112.72,41.81,112.38,41.84,112.35,41.80,112.55,41.70,112.75,41.65,112.95,41.65,112.95,41.69,112.95,41.75,112.95,41.80,112.95,41.84,112.95,41.85,112.95,41.84,113.12,41.90,113.30,41.99,113.33,42.10,113.15,42.14,112.95,42.15,113.05,41.94,113.08,41.73,113.08,41.69,112.83,41.85,112.62,42.02,112.42,42.01,112.35,41.98,112.30
RZ_3422765_10255,null,null,51,0,1,41.95,112.28,41.98,112.30,42.01,112.25,42.08,112.15,42.08,112.05,42.11,112.05,42.15,112.22,42.17,112.53,42.15,112.75,42.11,112.85,42.05,112.88,41.96,112.88,41.89,112.85,41.83,112.80,41.80,112.75,41.94,112.72,42.12,112.67,42.31,112.58,42.30,112.50,42.24,112.50,42.15,112.55,42.12,112.33,42.14,112.00,42.11,111.92,42.06,112.17,42.01,112.42,42.05,112.42,42.11,112.45,42.19,112.35,42.20,112.25,42.29,112.17,42.36,112.25,42.48,112.35,42.54,112.28,42.59,112.15,42.59,112.00,42.54,112.05,42.48,112.10,42.41,112.12,42.39,112.10,42.35,112.12,42.31,112.15,42.26,112.35,42.30,112.50,42.35,112.67,42.45,112.70,42.58,112.33,42.71,112.05,42.81,111.78,42.76,111.97,42.58,112.03
RZ_3422765_10256,null,null,50,0,1,42.39,112.08,42.12,112.03,41.79,111.95,41.34,111.95,40.77,111.95,40.27,111.97,39.70,111.95,39.02,111.88,38.30,111.75,37.38,111.67,36.40,111.62,35.25,111.55,34.10,111.42,32.91,111.38,31.95,111.58,30.84,112.00,30.04,112.55,29.16,112.78,28.51,112.80,27.73,112.97,27.15,113.30,26.65,113.67,26.35,113.95,25.91,114.12,25.74,114.33,25.62,114.08,25.65,113.88,25.66,113.67,25.65,113.67,25.65,113.70,25.65,113.72,25.65,113.75,25.64,113.75,25.62,113.70,25.65,113.42,25.69,113.15,25.73,112.88,25.71,112.83,25.70,112.75,25.69,112.67,25.68,112.72,25.68,112.83,25.62,112.90,25.57,112.97,25.54,113.03,25.50,113.15,25.48,113.20,25.40,113.20,25.35,113.15,25.45,112.83
RZ_3422765_10257,null,null,50,0,1,25.65,112.22,25.85,111.67,25.86,111.58,25.81,112.00,25.71,112.40,25.64,112.58,25.60,112.47,25.60,112.38,25.60,112.33,25.60,112.33,25.60,112.28,25.71,112.22,25.82,112.25,25.90,112.33,25.86,112.40,25.86,112.35,25.89,112.25,25.91,112.20,25.98,112.22,26.01,112.35,26.09,112.42,26.10,112.38,26.14,112.30,26.19,112.20,26.24,112.15,26.27,112.10,26.29,112.08,26.25,112.03,26.21,111.97,26.19,111.88,26.21,111.83,26.20,111.80,26.18,111.83,26.31,111.88,26.49,111.95,26.68,112.08,26.70,112.15,26.64,112.20,26.52,112.25,26.43,112.33,26.41,112.30,26.41,112.20,26.48,112.08,26.62,112.08,26.79,112.08,26.89,112.05,26.81,112.00,26.70,112.08,26.64,112.20,26.70,112.33
RZ_3422765_10258,null,null,50,0,1,26.79,112.28,26.88,112.17,26.94,112.10,26.99,112.05,27.01,112.00,27.00,111.95,27.00,111.80,27.01,111.70,27.02,111.67,27.04,111.75,27.06,111.83,27.10,111.83,27.12,111.80,27.11,111.78,27.07,111.85,27.05,111.97,27.04,112.12,27.05,111.90,27.05,111.65,27.05,111.45,27.04,111.47,27.16,111.60,27.31,111.65,27.45,111.70,27.46,111.65,27.44,111.65,27.43,111.65,27.41,111.70,27.44,111.78,27.46,111.83,27.49,111.70,27.55,111.55,27.60,111.53,27.65,111.58,27.66,111.62,27.64,111.58,27.57,111.62,27.52,111.70,27.54,111.72,27.55,111.78,27.54,111.85,27.54,111.95,27.56,112.00,27.59,112.03,27.61,112.08,27.60,112.12,27.55,111.97,27.50,111.78,27.50,111.58,27.55,111.58
RZ_3422765_10259,null,null,50,80,1,27.57,111.78,27.56,111.95,27.52,112.15,27.50,112.15,27.52,111.85,27.56,111.53,27.62,111.15,27.68,111.10,27.80,111.15,27.86,111.50,27.90,111.85,27.88,112.12,27.88,112.08,27.89,111.97,27.90,111.88,27.89,111.85,27.88,111.85,27.86,111.85,27.89,111.85,27.91,111.85,27.91,111.92,27.82,112.03,27.75,112.15,27.69,112.20,27.70,112.05,27.75,111.85,27.84,111.62,27.91,111.65,27.94,111.80,27.95,111.97,27.98,112.17,27.99,112.25,28.00,112.20,27.99,112.10,28.00,112.00,28.00,112.03,28.00,112.03,27.99,112.00,27.99,112.00,27.96,112.03,27.93,112.08,27.89,112.15,27.88,112.30,27.88,112.40,27.95,112.47,28.01,112.42,28.06,112.35,28.04,112.25,28.09,112.22,28.15,112.25
RZ_3422765_10260,null,null,50,0,1,28.23,112.20,28.23,112.15,28.20,112.30,28.21,112.53,28.23,112.75,28.29,112.78,28.31,112.80,28.36,112.88,28.40,112.92,28.44,112.97,28.44,113.03,28.41,113.08,28.32,113.10,28.26,113.10,28.26,113.12,28.34,113.10,28.35,113.00,28.31,112.85,28.27,112.75,28.31,112.78,28.32,112.85,28.25,112.92,28.19,112.92,28.14,112.90,28.14,112.97,28.20,113.03,28.29,112.78,28.38,112.50,28.38,112.17,28.31,112.20,28.25,112.17,28.27,112.15,28.31,112.38,28.39,112.62,28.48,112.88,28.55,112.83,28.66,112.78,28.73,112.75,28.76,112.80,28.71,113.00,28.65,113.17,28.61,113.28,28.60,113.17,28.60,113.08,28.60,112.90,28.62,112.78,28.66,112.65,28.68,112.62,28.68,112.78,28.68,112.90
RZ_3422765_10261,null,null,51,0,1,28.68,113.03,28.68,113.00,28.70,112.95,28.74,112.85,28.74,112.72,28.73,112.65,28.71,112.58,28.71,112.50,28.71,112.42,28.70,112.42,28.76,112.47,28.82,112.60,28.82,112.78,28.76,112.85,28.75,112.97,28.80,113.15,28.90,113.20,28.94,113.20,28.99,113.12,28.99,113.15,28.98,113.17,28.91,113.17,28.84,113.25,28.76,113.33,28.75,113.42,28.77,113.45,28.81,113.42,28.85,113.30,28.88,113.22,28.94,113.15,29.01,113.20,29.11,113.17,29.19,113.15,29.23,113.12,29.31,113.15,29.39,113.22,29.44,113.33,29.49,113.45,29.55,113.58,29.61,113.67,29.59,113.62,29.48,113.50,29.39,113.38,29.40,113.38,29.49,113.47,29.59,113.70,29.56,113.90,29.51,113.90,29.44,113.80,29.41,113.33,29.51,113.00
RZ_3422765_10262,null,null,50,0,1,29.60,112.95,29.57,113.28,29.46,113.62,29.39,113.78,29.39,113.92,29.46,114.05,29.54,114.08,29.56,114.25,29.52,114.45,29.48,114.67,29.46,114.75,29.51,114.85,29.57,114.90,29.64,114.65,29.66,114.38,29.69,114.10,29.70,114.10,29.75,114.17,29.81,114.22,29.88,114.25,29.93,114.15,29.96,114.00,29.99,113.85,29.96,113.92,29.94,114.03,29.91,114.22,29.90,114.33,29.89,114.45,29.84,114.53,29.79,114.58,29.81,114.62,29.89,114.62,29.98,114.58,29.99,114.53,30.06,114.50,30.14,114.40,30.24,114.20,30.26,114.05,30.24,113.95,30.21,113.88,30.20,113.80,30.20,113.85,30.16,114.03,30.11,114.17,30.09,114.20,30.06,114.20,30.06,114.17,30.07,114.20,30.09,114.25,30.11,114.30
RZ_3422765_10263,null,null,50,0,1,30.16,114.35,30.27,114.30,30.36,114.20,30.40,114.15,30.39,114.22,30.40,114.45,30.43,114.62,30.44,114.75,30.45,114.72,30.45,114.70,30.46,114.75,30.49,114.80,30.51,114.88,30.43,114.70,30.32,114.60,30.38,114.60,30.52,114.72,30.62,114.72,30.59,114.65,30.54,114.78,30.55,114.90,30.56,115.00,30.56,114.90,30.57,114.67,30.62,114.47,30.69,114.33,30.65,114.50,30.57,114.72,30.50,114.95,30.52,114.97,30.60,114.78,30.69,114.58,30.77,114.47,30.81,114.60,30.82,114.70,30.84,114.65,30.85,114.62,30.79,114.60,30.75,114.30,30.81,114.03,30.91,114.08,30.96,114.40,30.90,114.70,30.86,114.67,30.88,114.65,30.95,114.88,31.04,115.15,31.09,115.25,31.10,115.12,31.15,115.00
RZ_3422765_10264,null,null,50,0,1,31.21,114.90,31.30,114.65,31.32,114.35,31.31,114.33,31.29,114.35,31.30,114.42,31.31,114.30,31.26,114.20,31.23,114.35,31.20,114.58,31.23,114.90,31.26,115.00,31.26,115.12,31.31,115.12,31.36,114.97,31.48,114.83,31.51,114.70,31.55,114.62,31.52,114.50,31.57,114.35,31.60,114.42,31.40,114.42,31.12,114.40,30.75,114.42,30.61,114.55,30.34,114.65,29.90,114.67,29.23,114.58,28.49,114.55,27.79,114.62,27.27,114.75,26.43,114.75,25.51,114.88,24.32,115.05,23.54,115.62,22.61,116.15,21.69,116.40,20.75,116.33,20.04,116.55,19.65,116.90,18.98,117.25,18.52,117.22,17.91,117.25,17.56,117.47,17.19,117.65,16.99,117.75,16.95,117.78,16.89,117.83,16.81,117.90,16.75,118.03
RZ_3422765_10265,null,null,50,0,13,16.90,118.15,17.07,118.15,17.27,118.08,17.32,117.88,17.50,117.85,17.70,117.67,17.89,117.60,17.94,117.40,18.06,117.35,18.19,117.35,18.15,117.42,17.98,117.45,17.84,117.53,17.85,117.65,17.90,117.53,17.96,117.28,18.10,117.03,18.20,117.03,18.20,117.10,18.09,117.17,17.98,117.28,17.99,117.30,18.02,117.28,18.06,117.22,18.09,117.20,18.10,117.28,18.19,117.40,18.25,117.55,18.31,117.55,18.32,117.47,18.38,117.35,18.46,117.28,18.52,117.33,18.52,117.45,18.45,117.78,18.32,118.03,18.27,117.80,18.31,117.42,18.40,117.28,18.41,117.47,18.39,117.67,18.40,117.62,18.45,117.58,18.49,117.58,18.52,117.55,18.59,117.53,18.66,117.47,18.71,117.47,18.74,117.45,18.89,117.42
RZ_3422765_10266,null,null,50,0,13,19.05,117.28,19.21,117.15,19.20,117.20,19.16,117.38,19.14,117.47,19.21,117.30,19.31,117.15,19.41,117.10,19.40,117.10,19.36,117.15,19.31,117.22,19.44,117.30,19.59,117.38,19.69,117.38,19.64,117.35,19.62,117.35,19.65,117.35,19.66,117.53,19.62,117.67,19.60,117.83,19.56,117.80,19.55,117.78,19.75,117.60,19.95,117.53,20.06,117.53,19.96,117.72,19.88,117.80,19.86,117.80,19.91,117.47,19.96,117.15,20.01,116.97,20.04,117.10,20.00,117.55,19.98,117.90,20.00,117.92,20.09,117.65,20.23,117.38,20.32,117.42,20.45,117.33,20.60,117.25,20.73,117.17,20.84,117.33,20.88,117.47,20.77,117.55,20.65,117.58,20.49,117.67,20.46,117.80,20.46,117.92,20.50,117.95,20.60,118.00
RZ_3422765_10267,null,null,50,0,13,20.66,118.03,20.65,117.97,20.57,117.85,20.46,117.72,20.43,117.65,20.45,117.72,20.51,117.80,20.57,117.92,20.60,118.00,20.61,118.10,20.62,118.15,20.65,117.90,20.65,117.62,20.64,117.38,20.65,117.35,20.74,117.33,20.82,117.28,20.89,117.20,20.90,117.10,20.90,117.10,20.88,117.25,20.84,117.42,20.82,117.45,20.86,117.38,20.93,117.30,21.01,117.30,21.12,117.33,21.24,117.35,21.31,117.35,21.26,117.35,21.21,117.17,21.14,117.08,21.18,117.08,21.25,117.08,21.43,117.08,21.48,117.33,21.51,117.67,21.48,117.80,21.48,117.62,21.46,117.42,21.43,117.50,21.41,117.53,21.40,117.62,21.43,117.70,21.48,117.62,21.52,117.50,21.54,117.35,21.55,117.42,21.56,117.47,21.61,117.28
RZ_3422765_10268,null,null,50,80,13,21.73,117.05,21.84,116.83,21.91,116.78,21.93,116.72,21.94,116.83,21.93,117.05,21.98,117.28,22.01,117.40,22.05,117.45,22.04,117.50,22.04,117.50,22.04,117.47,22.04,117.47,22.04,117.53,22.05,117.35,22.06,117.22,22.06,117.17,22.06,117.35,22.06,117.45,22.06,117.42,22.04,117.35,22.02,117.25,22.02,117.20,22.09,117.15,22.16,117.12,22.24,117.12,22.16,117.10,22.14,117.00,22.11,116.92,22.18,116.72,22.21,116.58,22.24,116.45,22.24,116.42,22.24,116.47,22.34,116.58,22.43,116.53,22.51,116.50,22.49,116.38,22.49,116.40,22.54,116.38,22.56,116.33,22.55,116.53,22.52,116.78,22.65,117.05,22.79,117.12,22.90,117.20,22.84,117.22,22.79,117.03,22.77,116.80,22.81,116.58
RZ_3422765_10269,null,null,50,0,13,22.84,116.58,22.93,116.47,23.02,116.38,23.05,116.42,22.99,116.55,22.89,116.70,22.85,116.70,22.81,116.70,22.80,116.70,22.82,116.70,22.88,116.75,22.91,116.83,22.94,116.75,23.02,116.67,23.14,116.40,23.29,116.17,23.38,115.95,23.36,115.85,23.30,115.85,23.29,115.62,23.34,115.42,23.34,115.78,23.29,116.30,23.24,116.80,23.27,116.70,23.29,116.62,23.27,116.58,23.29,116.70,23.27,116.80,23.31,116.80,23.31,116.42,23.35,116.08,23.40,115.85,23.41,115.85,23.41,115.83,23.38,115.83,23.36,115.83,23.38,115.60,23.45,115.38,23.46,115.58,23.45,116.00,23.43,116.47,23.46,116.55,23.54,116.65,23.55,116.65,23.51,116.72,23.52,116.83,23.61,116.92,23.71,116.95,23.77,116.62
RZ_3422765_10270,null,null,50,0,13,23.81,116.28,23.85,115.92,23.84,115.90,23.80,115.72,23.76,115.55,23.73,115.38,23.84,115.42,23.94,115.50,24.02,115.53,23.99,115.60,23.94,115.67,23.90,115.78,23.86,115.90,23.82,116.00,23.81,116.10,23.91,115.97,24.01,115.85,23.99,115.65,23.88,115.55,23.88,115.50,24.00,115.53,24.02,115.58,23.95,115.53,23.89,115.33,23.93,115.15,23.95,114.97,23.96,115.03,23.96,115.12,23.99,115.20,24.02,115.25,24.09,115.28,24.18,115.33,24.27,115.38,24.34,115.45,24.36,115.53,24.34,115.60,24.32,115.67,24.23,115.80,24.12,115.97,24.10,116.10,24.15,116.10,24.24,115.92,24.26,115.58,24.30,115.33,24.32,115.33,24.32,115.53,24.30,115.78,24.26,115.88,24.27,115.62,24.32,115.30
RZ_3422765_10271,null,null,50,0,13,24.40,115.00,24.40,115.17,24.39,115.35,24.36,115.58,24.38,115.65,24.40,115.65,24.39,115.50,24.38,115.33,24.32,115.20,24.30,115.08,24.26,115.03,24.24,114.97,24.19,114.97,24.16,115.00,24.20,115.03,24.26,115.15,24.32,115.25,24.34,115.15,24.36,114.97,24.36,114.65,24.32,114.55,24.35,114.50,24.40,114.65,24.40,114.75,24.32,114.97,24.27,115.15,24.31,114.97,24.38,114.62,24.52,114.38,24.60,114.60,24.66,114.83,24.64,114.85,24.61,114.72,24.56,114.75,24.49,114.83,24.45,114.88,24.45,114.67,24.45,114.60,24.50,114.58,24.65,114.65,24.81,114.67,24.90,114.67,24.88,114.67,24.85,114.62,24.88,114.58,24.88,114.55,24.86,114.53,24.86,114.47,24.88,114.40,24.89,114.30
RZ_3422765_10272,null,null,50,0,5,24.90,114.25,24.90,114.30,24.90,114.30,24.90,114.30,24.93,114.22,24.94,114.20,24.96,114.17,24.95,114.40,24.95,114.65,24.98,114.92,25.09,114.72,25.16,114.55,25.12,114.30,25.02,114.25,24.94,114.25,24.99,114.30,25.05,114.38,25.09,114.60,25.19,114.83,25.26,115.08,25.43,115.12,25.75,115.22,26.15,115.33,26.64,115.38,26.99,115.38,27.77,115.67,28.81,116.12,30.46,116.72,31.84,117.28,33.59,117.85,35.17,118.28,37.16,118.58,39.01,119.12,41.15,119.80,43.19,120.97,45.14,121.83,46.85,123.40,48.74,124.90,50.65,126.45,52.81,127.28,54.79,127.62,56.77,128.10,58.38,128.62,60.14,129.20,61.92,129.72,63.80,130.15,65.83,130.47,67.81,130.72,69.89,130.95,71.45,131.12
RZ_3422765_10273,null,null,51,0,5,72.96,131.80,74.34,132.55,75.81,133.32,77.04,133.78,78.40,134.25,79.78,134.82,81.15,135.53,82.58,136.22,84.04,136.95,85.91,137.40,87.56,137.82,89.12,138.25,90.54,139.12,91.92,139.88,93.56,140.68,95.03,140.82,96.34,141.25,97.36,141.50,98.41,142.18,99.49,142.60,100.51,143.28,101.38,143.72,102.39,144.22,103.14,144.78,103.90,145.12,104.46,145.47,105.09,145.62,105.85,145.78,106.39,145.75,107.15,145.65,107.58,145.62,108.17,145.78,108.41,145.97,108.67,146.10,108.78,145.97,108.85,145.85,108.88,145.75,108.80,145.82,108.56,145.85,108.34,145.45,107.91,144.97,107.62,144.47,107.35,144.43,107.17,144.40,107.04,144.38,106.83,144.35,106.65,144.28,106.46,144.10,106.33,144.00,106.20,143.95,106.03,144.05
RZ_3422765_10274,null,null,50,0,5,105.81,144.12,105.61,143.90,105.38,143.65,105.20,143.35,105.01,143.28,104.94,143.22,104.78,143.12,104.61,143.03,104.44,143.18,104.24,143.40,104.14,143.62,104.05,143.50,104.08,143.43,104.10,143.32,104.11,143.40,104.09,143.47,104.01,143.57,103.79,143.62,103.61,143.38,103.44,143.10,103.42,142.82,103.38,142.82,103.33,142.72,103.29,142.65,103.25,142.60,103.24,142.70,103.20,142.60,103.17,142.47,103.14,142.35,103.06,142.43,102.97,142.47,102.91,142.45,102.89,142.35,102.88,142.28,102.85,142.25,102.76,142.32,102.69,142.40,102.60,142.45,102.58,142.40,102.55,142.38,102.53,142.32,102.50,142.30,102.47,142.30,102.46,142.43,102.42,142.55,102.34,142.65,102.28,142.60,102.24,142.50,102.25,142.40,102.28,142.43
RZ_3422765_10275,null,null,50,0,5,102.31,142.50,102.36,142.60,102.40,142.57,102.42,142.57,102.44,142.55,102.42,142.53,102.29,142.45,102.15,142.38,102.01,142.35,102.01,142.22,102.06,142.18,102.11,142.10,102.11,142.30,102.08,142.47,102.05,142.65,102.05,142.68,101.94,142.47,101.83,142.22,101.74,141.95,101.81,141.70,101.88,141.32,101.90,140.97,101.90,140.93,101.94,141.12,101.97,141.45,101.97,141.75,101.90,141.95,101.85,141.80,101.83,141.60,101.85,141.43,101.89,141.50,101.92,141.57,101.94,141.35,101.90,141.05,101.84,140.75,101.78,140.75,101.75,140.72,101.76,140.70,101.78,140.88,101.79,141.18,101.80,141.47,101.83,141.60,101.85,141.65,101.86,141.75,101.86,141.88,101.75,141.90,101.62,141.88,101.50,141.82,101.47,141.80,101.47,141.80
RZ_3422765_10276,null,null,50,0,5,101.46,141.90,101.45,141.97,101.46,141.70,101.49,141.32,101.51,140.95,101.49,141.28,101.46,141.62,101.45,141.93,101.46,141.90,101.49,141.85,101.47,141.65,101.46,141.47,101.45,141.22,101.44,141.15,101.44,141.10,101.44,141.10,101.50,141.10,101.54,141.07,101.54,141.03,101.49,140.97,101.46,140.95,101.36,141.07,101.28,141.18,101.19,141.10,101.20,140.90,101.21,140.70,101.22,140.65,101.29,140.60,101.34,140.57,101.33,140.62,101.28,140.65,101.22,140.68,101.24,140.72,101.24,140.80,101.22,140.93,101.21,141.03,101.20,141.03,101.21,140.97,101.22,140.90,101.19,140.93,101.14,141.18,101.11,141.45,101.12,141.60,101.11,141.53,101.10,141.35,101.09,141.25,101.08,141.15,101.06,141.15,101.03,141.18,101.01,141.22
RZ_3422765_10277,null,null,50,0,5,100.99,141.35,100.99,141.45,100.97,141.38,100.96,141.20,100.94,141.03,100.92,141.00,100.90,141.03,100.89,141.07,100.88,140.95,100.85,140.80,100.81,140.65,100.86,140.65,100.95,140.65,101.03,140.70,101.03,140.75,100.94,141.10,100.85,141.40,100.79,141.72,100.84,141.78,100.89,141.47,100.90,141.15,100.90,141.15,100.90,141.47,100.83,141.65,100.76,141.47,100.71,141.32,100.72,141.18,100.72,141.07,100.71,140.97,100.69,141.00,100.67,141.00,100.66,141.00,100.66,141.03,100.69,141.03,100.71,141.03,100.74,141.12,100.75,141.20,100.74,141.55,100.72,141.80,100.65,141.80,100.59,141.53,100.55,141.25,100.56,141.25,100.56,141.30,100.55,141.35,100.56,141.10,100.56,140.80,100.56,140.53,100.58,140.62,100.60,140.97
RZ_3422765_10278,null,null,50,0,5,100.62,141.30,100.62,141.40,100.62,141.30,100.61,141.20,100.58,141.07,100.56,140.90,100.56,140.70,100.58,140.65,100.56,140.62,100.60,140.60,100.64,140.50,100.58,140.43,100.46,140.55,100.38,140.75,100.39,140.97,100.41,140.97,100.41,140.95,100.41,140.93,100.40,140.93,100.39,140.93,100.39,140.68,100.42,140.38,100.47,140.07,100.51,140.05,100.42,140.10,100.26,140.38,100.11,140.60,100.11,140.82,100.22,140.65,100.34,140.45,100.39,140.35,100.36,140.40,100.26,140.47,100.19,140.53,100.11,140.57,100.14,140.62,100.16,140.62,100.16,140.80,100.15,141.00,100.10,141.15,100.05,141.10,100.03,141.07,100.03,141.07,100.04,141.03,100.04,140.95,100.04,140.78,100.06,140.75,100.09,140.72,100.12,140.80,100.16,140.82
RZ_3422765_10279,null,null,50,0,5,100.12,140.78,100.08,140.72,100.01,140.68,100.04,140.65,100.04,140.75,100.06,140.70,100.06,140.65,100.01,140.43,99.95,140.35,99.88,140.47,99.86,140.78,99.85,141.10,99.84,141.22,99.81,141.25,99.80,141.22,99.74,141.15,99.67,141.12,99.64,141.07,99.65,141.15,99.62,141.28,99.64,141.40,99.67,141.47,99.71,141.47,99.71,141.40,99.74,141.28,99.79,141.10,99.83,140.97,99.85,140.95,99.85,141.12,99.78,141.30,99.70,141.57,99.61,141.65,99.59,141.72,99.56,141.68,99.54,141.62,99.55,141.47,99.51,141.32,99.47,141.20,99.44,141.25,99.44,141.38,99.45,141.47,99.46,141.60,99.49,141.75,99.51,141.88,99.54,141.95,99.45,141.93,99.38,141.90,99.31,141.68,99.33,141.43,99.33,141.18
RZ_3422765_10280,null,null,50,0,5,99.33,141.10,99.33,141.10,99.42,141.03,99.54,140.97,99.60,141.12,99.53,141.38,99.41,141.72,99.34,141.78,99.30,141.78,99.30,141.65,99.28,141.60,99.25,141.55,99.24,141.50,99.26,141.30,99.30,141.18,99.35,141.12,99.39,141.20,99.40,141.25,99.40,141.22,99.38,141.28,99.36,141.35,99.38,141.12,99.38,140.82,99.38,140.88,99.30,141.22,99.24,141.68,99.21,141.75,99.25,141.62,99.28,141.57,99.26,141.53,99.21,141.55,99.14,141.38,99.06,141.18,99.00,141.28,98.99,141.45,98.99,141.55,99.00,141.38,99.03,141.25,99.05,141.22,99.01,141.30,98.96,141.35,98.97,141.25,99.03,141.18,99.10,141.05,99.12,140.95,99.16,140.88,99.09,140.82,99.00,140.82,98.92,140.88,98.94,141.03
RZ_3422765_10281,null,null,50,0,5,98.94,141.18,98.92,141.25,98.91,141.28,98.92,141.32,98.94,141.35,98.90,141.35,98.86,141.32,98.84,141.43,98.86,141.53,98.94,141.43,99.00,141.35,98.96,141.25,98.89,141.32,98.84,140.95,98.88,140.62,98.86,140.62,98.84,140.95,98.80,141.28,98.78,141.28,98.74,141.25,98.72,141.18,98.74,141.12,98.76,141.12,98.79,141.12,98.84,141.18,98.89,141.18,98.92,141.22,98.91,141.30,98.85,141.40,98.80,141.43,98.75,141.43,98.79,141.30,98.84,141.18,98.86,141.15,98.84,141.28,98.81,141.35,98.72,141.32,98.69,141.47,98.65,141.65,98.61,141.62,98.55,141.55,98.49,141.50,98.50,141.47,98.53,141.35,98.55,141.15,98.56,141.10,98.56,141.03,98.56,141.00,98.56,141.00,98.55,140.97
RZ_3422765_10282,null,null,50,0,5,98.51,140.95,98.49,140.93,98.47,140.88,98.56,140.78,98.67,140.72,98.80,140.68,98.74,140.68,98.62,140.85,98.49,141.03,98.46,141.25,98.46,141.30,98.47,140.97,98.49,140.60,98.53,140.30,98.59,140.40,98.64,140.53,98.62,140.57,98.60,140.72,98.59,140.88,98.65,141.03,98.70,140.97,98.64,140.93,98.53,140.88,98.41,140.85,98.44,140.85,98.46,140.85,98.47,140.78,98.46,140.75,98.49,140.72,98.54,140.75,98.53,140.75,98.46,140.70,98.38,140.75,98.34,140.85,98.33,140.93,98.35,141.12,98.39,141.30,98.42,141.38,98.47,141.20,98.51,140.95,98.53,140.93,98.61,140.93,98.71,140.88,98.70,140.72,98.61,140.53,98.36,140.22,97.96,139.95,97.35,139.70,96.72,139.75,96.01,139.90
RZ_3422765_10283,null,null,50,0,5,95.17,140.05,94.17,139.80,93.12,139.45,92.04,139.18,90.80,139.25,89.61,139.32,88.53,139.28,87.49,139.15,86.41,139.15,85.20,139.22,84.15,139.32,82.85,139.35,81.76,139.32,80.51,138.78,79.49,138.25,78.25,137.80,77.04,137.80,75.94,137.78,74.84,137.70,73.96,137.68,73.16,138.03,72.79,138.35,72.35,138.68,71.96,138.65,71.62,138.57,71.51,138.53,71.51,138.65,71.50,138.82,71.47,139.00,71.39,139.10,71.22,139.30,70.91,139.50,70.69,139.65,70.54,139.65,70.54,139.40,70.53,139.12,70.54,138.88,70.54,138.95,70.55,139.00,70.55,139.07,70.54,139.12,70.62,139.20,70.75,139.03,70.88,138.82,70.90,138.62,70.92,138.53,70.94,138.43,70.97,138.32,71.00,138.38,71.01,138.47
RZ_3422765_10284,null,null,50,0,5,71.01,138.55,71.01,138.62,71.04,138.68,71.08,138.72,71.12,138.72,71.12,138.68,71.12,138.62,71.22,138.80,71.34,139.00,71.46,139.07,71.50,138.97,71.56,138.82,71.61,138.75,71.62,138.60,71.64,138.47,71.64,138.50,71.65,138.55,71.69,138.57,71.70,138.95,71.70,139.40,71.69,139.45,71.72,138.97,71.81,138.53,71.86,138.62,71.89,138.82,71.89,139.15,71.89,139.22,71.90,139.20,71.90,139.10,71.86,139.00,71.86,139.00,71.88,139.03,71.92,139.07,71.94,139.15,71.96,139.18,71.99,139.15,71.99,139.12,71.97,139.03,71.96,138.97,71.94,138.95,71.89,139.12,71.85,139.28,71.80,139.55,71.75,139.68,71.72,139.70,71.72,139.62,71.76,139.55,71.83,139.12,71.90,138.68,71.92,138.40
RZ_3422765_10285,null,null,51,0,5,71.92,138.72,71.91,139.03,71.90,138.88,71.86,138.62,71.79,138.62,71.71,138.88,71.64,139.15,71.67,139.15,71.72,139.15,71.79,139.07,71.79,139.03,71.80,138.88,71.80,138.80,71.83,138.72,71.85,138.72,71.85,138.70,71.83,138.78,71.78,138.82,71.71,138.90,71.67,138.95,71.62,139.03,71.60,139.10,71.61,139.00,71.65,138.80,71.67,138.62,71.69,138.57,71.79,138.50,71.89,138.40,72.00,138.25,72.00,138.20,71.99,138.45,71.90,138.65,71.81,138.88,71.75,138.82,71.76,138.82,71.75,138.85,71.72,138.88,71.67,139.12,71.64,139.38,71.62,139.47,71.64,139.32,71.65,139.15,71.65,139.12,71.65,138.95,71.66,138.78,71.71,138.72,71.75,138.82,71.78,138.97,71.76,139.00,71.74,139.07,71.71,139.12
RZ_3422765_10286,null,null,49,0,5,71.69,139.15,71.66,139.38,71.65,139.62,71.67,139.35,71.71,138.82,71.71,138.70,71.62,139.12,71.54,139.53,71.65,139.55,71.81,139.57,71.97,139.57,71.95,139.45,71.91,139.35,71.88,139.38,71.85,139.43,71.84,139.45,71.79,139.38,71.71,139.53,71.69,139.72,71.70,139.97,71.71,140.03,71.72,139.68,71.71,139.38,71.71,139.07,71.69,139.15,71.70,139.12,71.74,139.12,71.76,139.10,71.78,139.15,71.74,139.18,71.72,139.15,71.70,139.12,71.72,139.10,71.72,139.12,71.71,139.12,71.66,139.15,71.61,139.12,71.55,139.05,71.53,138.93,71.50,138.85,71.49,138.95,71.45,139.07,71.42,139.20,71.49,139.45,71.55,139.72,71.64,139.93,71.66,139.85,71.59,139.72,71.51,139.70
RZ_3422765_10287,null,null,50,0,5,71.42,139.60,71.42,139.45,71.39,139.30,71.33,139.28,71.28,139.35,71.29,139.18,71.30,138.95,71.29,138.90,71.28,139.10,71.29,139.28,71.38,139.28,71.85,139.28,72.55,139.32,73.46,139.43,74.44,139.75,75.55,140.05,76.67,140.43,77.92,140.62,79.17,140.88,80.83,141.10,82.20,141.47,83.76,142.07,85.21,142.60,86.75,142.88,88.21,143.15,89.45,143.45,90.80,143.57,92.01,143.28,93.24,142.97,94.22,143.32,95.29,143.75,96.24,144.07,97.25,143.93,97.96,143.93,98.90,144.03,99.60,144.30,100.30,144.60,100.67,144.90,101.21,145.15,101.75,145.32,102.20,145.07,102.44,144.78,102.51,144.45,102.55,144.35,102.59,144.10,102.64,143.85,102.69,143.72,102.75,143.55,102.55,143.32,102.35,143.12
RZ_3422765_10288,null,null,50,0,5,102.15,143.12,102.10,143.05,102.01,143.00,101.79,142.95,101.46,143.15,101.19,143.35,100.96,143.28,100.88,142.97,100.76,142.68,100.74,142.85,100.51,142.95,100.25,143.07,99.92,143.10,99.80,143.18,99.71,143.18,99.64,143.05,99.56,143.07,99.47,143.15,99.41,143.25,99.36,143.22,99.35,143.18,99.14,143.12,98.91,143.12,98.70,143.18,98.72,143.22,98.75,143.25,98.78,143.15,98.79,142.82,98.70,142.45,98.61,142.20,98.51,142.15,98.53,142.12,98.53,142.18,98.49,142.32,98.41,142.60,98.34,142.85,98.22,143.03,98.14,142.97,98.06,142.90,98.05,142.82,98.04,142.88,98.00,142.95,97.95,143.05,97.92,143.10,97.92,143.03,97.90,142.95,97.90,142.85,97.89,142.85,97.90,142.93,97.84,143.10
RZ_3422765_10289,null,null,50,0,5,97.76,143.25,97.71,143.25,97.74,143.18,97.75,143.28,97.72,143.47,97.69,143.55,97.64,143.40,97.59,143.22,97.56,143.15,97.60,143.12,97.64,143.12,97.65,143.10,97.64,142.88,97.64,142.62,97.64,142.40,97.65,142.40,97.66,142.43,97.64,142.62,97.59,142.82,97.54,143.03,97.51,143.05,97.49,143.10,97.45,143.15,97.42,143.22,97.42,143.30,97.41,143.32,97.40,143.15,97.40,142.78,97.41,142.43,97.40,142.30,97.38,142.38,97.36,142.38,97.39,142.32,97.39,142.30,97.38,142.45,97.34,142.72,97.30,142.95,97.29,143.10,97.24,143.12,97.16,143.15,97.09,143.10,97.09,143.03,97.12,142.93,97.11,143.00,97.05,143.12,97.01,143.25,97.04,143.38,97.06,143.45,97.05,143.57,97.05,143.62
RZ_3422765_10290,null,null,50,0,5,97.04,143.60,97.05,143.47,97.05,143.12,97.05,142.93,97.04,142.88,97.03,143.07,97.03,143.12,97.05,143.07,97.06,143.03,97.10,143.00,97.12,142.97,97.14,142.88,97.10,142.75,97.03,142.70,96.97,142.75,96.95,142.75,96.96,142.70,96.95,142.68,96.94,142.72,97.00,142.65,97.05,142.55,97.00,142.30,96.90,142.15,96.86,142.40,96.94,142.78,97.01,143.05,96.89,142.93,96.79,142.55,96.66,142.38,96.67,142.28,96.78,142.43,96.88,142.57,96.97,142.68,96.97,142.78,96.97,142.75,96.96,142.75,96.96,142.75,96.97,142.82,96.95,142.88,96.91,142.57,96.85,142.20,96.80,141.70,96.75,141.47,96.71,141.22,96.65,141.68,96.60,142.22,96.55,142.72,96.59,142.65,96.59,142.50,96.58,142.38
RZ_3422765_10291,null,null,50,0,5,96.56,142.22,96.58,142.07,96.59,141.97,96.66,142.07,96.72,142.22,96.75,142.35,96.74,142.35,96.74,142.00,96.76,141.60,96.80,141.20,96.81,141.30,96.85,141.43,96.81,141.57,96.80,141.50,96.81,141.35,96.80,141.18,96.74,141.05,96.72,140.97,96.72,140.88,96.75,140.80,96.69,140.85,96.54,140.90,96.39,140.95,96.40,140.93,96.50,141.00,96.55,141.05,96.49,141.10,96.42,141.25,96.45,141.40,96.47,141.43,96.51,141.30,96.53,141.12,96.54,141.10,96.54,141.20,96.49,141.35,96.46,141.50,96.44,141.60,96.40,141.70,96.33,141.72,96.24,141.68,96.20,141.90,96.21,142.18,96.21,142.47,96.22,142.47,96.24,142.18,96.26,141.88,96.29,141.65,96.30,141.78,96.31,141.93,96.33,142.05
RZ_3422765_10292,null,null,50,0,5,96.31,142.10,96.30,142.12,96.33,141.78,96.29,141.43,96.20,141.05,96.10,141.00,96.06,141.20,96.04,141.50,96.01,141.47,96.00,141.18,96.01,141.00,96.00,141.18,96.00,141.38,96.01,141.50,96.00,141.60,95.96,141.62,95.92,141.55,95.90,141.45,95.90,141.40,95.88,141.40,95.84,141.35,95.76,141.28,95.69,141.20,95.65,141.25,95.67,141.35,95.70,141.45,95.74,141.50,95.75,141.55,95.79,141.68,95.81,141.75,95.79,141.78,95.75,141.70,95.69,141.57,95.67,141.47,95.66,141.38,95.61,141.32,95.56,141.30,95.61,141.25,95.71,141.22,95.79,141.12,95.75,141.05,95.67,140.97,95.65,140.95,95.62,141.07,95.56,141.20,95.51,141.12,95.49,140.93,95.55,140.72,95.59,140.78,95.59,140.78
RZ_3422765_10293,null,null,50,0,8,95.56,140.80,95.56,140.82,95.51,140.90,95.45,141.07,95.38,141.22,95.35,141.32,95.34,141.32,95.33,141.32,95.33,141.30,95.33,141.25,95.39,141.18,95.44,141.12,95.47,141.18,95.39,141.15,95.33,141.10,95.28,141.15,95.26,141.28,95.26,141.00,95.28,140.60,95.29,140.62,95.29,141.05,95.30,141.32,95.36,141.07,95.41,140.80,95.46,140.68,95.47,140.65,95.44,140.60,95.38,140.53,95.29,140.38,95.26,140.30,95.28,140.12,95.31,140.07,95.35,140.10,95.39,140.25,95.28,140.40,95.14,140.45,95.00,140.43,95.01,140.53,95.06,140.68,95.11,140.80,95.14,140.60,95.12,140.40,95.12,140.45,95.12,140.70,95.05,140.95,94.94,140.90,94.83,140.78,94.81,140.72,94.83,140.82,94.83,141.00
RZ_3422765_10294,null,null,50,0,3,94.85,140.75,94.89,140.45,94.92,140.15,94.85,140.18,94.75,140.40,94.67,140.55,94.70,140.60,94.67,140.47,94.60,140.60,94.59,140.78,94.62,140.95,94.66,140.95,94.66,140.97,94.65,140.97,94.66,140.93,94.64,140.78,94.61,140.70,94.59,140.75,94.60,140.88,94.64,140.90,94.67,140.85,94.60,140.82,94.51,140.82,94.41,140.85,94.44,140.90,94.42,140.95,94.39,141.00,94.34,141.00,94.38,140.97,94.42,140.95,94.45,140.95,94.41,140.97,94.34,141.03,94.31,140.80,94.33,140.55,94.45,140.30,94.55,140.32,94.64,140.30,94.66,140.25,94.65,140.05,94.59,139.88,94.51,139.80,94.46,139.90,94.42,140.03,94.40,140.07,94.40,140.15,94.40,140.20,94.38,140.20,94.33,140.43,94.28,140.68
RZ_3422765_10295,null,null,50,0,1,94.22,140.90,94.19,140.85,94.17,140.75,94.22,140.62,94.29,140.50,94.31,140.43,94.28,140.38,94.29,140.32,94.35,140.30,94.33,140.30,94.26,140.22,94.20,140.12,94.21,139.93,94.26,139.85,94.30,139.85,94.31,140.20,94.28,140.50,94.26,140.72,94.28,140.72,94.30,140.65,94.30,140.62,94.28,140.60,94.26,140.47,94.24,140.32,94.24,140.18,94.22,140.18,94.21,140.18,94.19,140.15,94.11,140.12,94.05,140.10,93.99,140.18,93.99,140.20,93.97,140.25,93.95,140.25,93.91,140.25,93.88,140.28,93.83,140.32,93.78,140.35,93.72,140.43,93.71,140.45,93.70,140.35,93.67,140.20,93.66,140.00,93.64,139.95,93.66,139.90,93.69,140.03,93.70,140.15,93.70,140.32,93.71,140.35,93.71,140.32
RZ_3422765_10296,null,null,50,0,1,93.66,140.25,93.61,140.18,93.61,140.10,93.67,140.05,93.71,139.93,93.69,139.90,93.66,139.93,93.65,140.05,93.65,140.15,93.62,140.22,93.59,140.22,93.54,140.22,93.50,140.18,93.46,140.12,93.46,140.25,93.49,140.45,93.53,140.65,93.55,140.65,93.47,140.65,93.38,140.50,93.34,140.25,93.40,140.03,93.46,139.90,93.47,139.85,93.47,140.00,93.47,140.18,93.46,140.35,93.47,140.38,93.53,140.40,93.59,140.45,93.61,140.47,93.60,140.40,93.58,140.32,93.55,140.20,93.49,140.15,93.45,140.30,93.42,140.45,93.44,140.65,93.42,140.68,93.39,140.78,93.35,140.82,93.33,140.93,93.33,140.95,93.34,140.97,93.34,140.97,93.38,140.85,93.41,140.75,93.36,140.72,93.29,140.82,93.21,140.93
RZ_3422765_10297,null,null,50,0,1,93.24,140.97,93.24,140.93,93.24,140.75,93.25,140.57,93.26,140.50,93.29,140.25,93.22,139.95,93.15,139.65,93.01,139.60,92.96,139.55,92.94,139.93,92.95,140.32,92.96,140.72,92.97,140.78,93.00,140.85,93.04,140.90,93.09,140.70,93.12,140.43,93.16,140.32,93.14,140.50,93.11,140.65,93.09,140.57,93.10,140.50,93.11,140.45,93.12,140.45,93.12,140.47,93.12,140.50,93.14,140.53,93.14,140.55,93.12,140.57,93.09,140.60,93.06,140.62,93.05,140.60,92.99,140.60,92.90,140.70,92.81,140.80,92.79,140.62,92.76,140.45,92.79,140.30,92.83,140.38,92.86,140.32,92.81,140.25,92.70,140.10,92.60,140.03,92.54,140.32,92.30,140.68,92.03,141.12,91.62,141.22,91.42,141.20,91.14,140.82
RZ_3422765_10298,null,null,50,0,1,90.86,140.30,90.46,140.00,90.09,139.93,89.66,139.97,89.38,139.95,89.16,139.95,89.12,140.05,89.11,140.22,89.10,140.38,89.03,140.45,88.92,140.68,88.74,140.88,88.64,141.07,88.65,140.97,88.75,140.88,88.72,140.82,88.62,140.85,88.55,140.90,88.61,140.93,88.64,140.75,88.65,140.55,88.56,140.40,88.46,140.45,88.36,140.43,88.38,140.40,88.40,140.25,88.41,140.18,88.40,140.45,88.36,140.78,88.31,141.07,88.33,141.03,88.36,140.97,88.42,140.80,88.45,140.62,88.50,140.47,88.53,140.45,88.47,140.45,88.41,140.45,88.21,140.50,88.09,140.57,87.95,140.68,87.94,140.72,87.96,140.72,88.00,140.62,88.05,140.57,88.11,140.53,88.16,140.55,88.28,140.53,88.34,140.50,88.26,140.57
RZ_3422765_10299,null,null,50,0,1,88.11,140.80,87.97,141.00,87.99,141.00,88.00,140.90,88.01,140.93,88.03,141.00,88.06,141.15,88.08,141.30,88.09,141.45,88.09,141.45,88.09,141.30,88.14,141.10,88.20,140.95,88.25,140.88,88.24,140.85,88.22,140.78,88.22,140.70,88.21,140.62,88.19,140.78,88.17,140.95,88.14,141.07,88.12,141.03,88.16,140.78,88.20,140.55,88.22,140.75,88.20,141.18,88.21,141.40,88.24,141.25,88.28,141.05,88.29,141.03,88.30,140.85,88.33,140.53,88.26,140.22,88.14,140.12,87.99,140.40,87.91,140.65,87.91,140.60,87.94,140.32,87.96,140.22,88.00,140.43,88.03,140.55,88.05,140.40,88.03,140.28,87.99,140.28,87.95,140.35,88.00,140.40,88.05,140.32,88.00,140.22,87.90,140.12,87.75,140.15
RZ_3422765_10300,null,null,50,0,1,87.70,140.22,87.65,140.35,87.64,140.53,87.62,140.70,87.62,140.85,87.64,140.90,87.62,141.03,87.61,141.10,87.60,141.15,87.66,141.12,87.72,141.03,87.78,140.85,87.78,140.68,87.76,140.47,87.76,140.32,87.75,140.15,87.72,140.38,87.70,140.62,87.71,140.85,87.74,140.90,87.70,140.97,87.59,141.03,87.47,141.07,87.44,141.18,87.41,141.28,87.40,141.30,87.39,141.35,87.38,141.40,87.38,141.50,87.38,141.57,87.38,141.68,87.34,141.70,87.34,141.68,87.36,141.55,87.42,141.45,87.45,141.40,87.38,141.43,87.30,141.35,87.28,141.25,87.38,141.18,87.47,141.15,87.46,141.12,87.39,141.12,87.33,141.12,87.34,141.12,87.36,141.05,87.36,140.93,87.33,140.80,87.28,140.93,87.21,141.25
RZ_3422765_10301,null,null,50,0,1,87.20,141.57,87.20,141.62,87.17,141.50,87.14,141.35,87.08,141.18,87.05,140.97,87.08,140.82,87.10,140.85,87.12,140.93,87.12,140.95,87.14,140.85,87.14,140.72,87.09,140.60,87.04,140.57,87.03,140.62,87.06,140.95,87.11,141.25,87.06,141.45,87.03,141.40,87.01,141.35,87.04,141.12,87.06,140.93,87.06,140.75,87.06,140.85,87.06,141.10,87.05,141.28,87.05,141.40,87.05,141.38,87.04,141.38,87.00,141.50,86.97,141.60,86.95,141.60,86.96,141.38,86.96,141.05,86.95,140.85,86.91,140.85,86.91,140.95,86.92,141.00,86.95,140.95,86.97,141.03,86.96,141.18,86.96,141.32,86.96,141.32,86.97,141.32,86.99,141.25,86.96,141.18,86.94,141.15,86.91,141.20,86.90,141.32,86.91,141.45
RZ_3422765_10302,null,null,50,0,1,86.90,141.53,86.91,141.50,86.84,141.47,86.75,141.45,86.67,141.43,86.67,141.40,86.69,141.40,86.70,141.43,86.71,141.45,86.70,141.43,86.71,141.38,86.75,141.35,86.78,141.38,86.78,141.38,86.76,141.40,86.78,141.38,86.81,141.38,86.88,141.38,86.92,141.40,86.81,141.45,86.66,141.53,86.49,141.65,86.47,141.72,86.56,141.70,86.69,141.43,86.81,141.20,86.83,140.97,86.80,140.95,86.74,140.97,86.67,141.03,86.70,141.35,86.76,141.65,86.80,141.88,86.74,141.85,86.67,141.82,86.58,141.78,86.51,141.75,86.44,141.80,86.47,141.90,86.53,141.88,86.55,141.78,86.54,141.78,86.53,141.90,86.60,142.00,86.66,141.97,86.61,141.95,86.47,142.00,86.34,142.07,86.34,142.15,86.29,142.07
RZ_3422765_10303,null,null,50,0,1,86.21,142.20,86.14,142.35,86.16,142.35,86.20,142.18,86.22,142.03,86.24,142.03,86.25,142.05,86.24,142.05,86.20,142.03,86.15,142.03,86.11,142.00,86.09,141.93,86.11,141.93,86.19,141.95,86.26,142.18,86.33,142.35,86.35,142.40,86.36,142.22,86.38,142.05,86.38,141.97,86.34,141.85,86.31,141.72,86.30,141.60,86.33,141.57,86.30,141.53,86.26,141.40,86.30,141.30,86.40,141.15,86.50,141.03,86.41,140.88,86.31,140.85,86.22,140.93,86.25,140.95,86.29,140.95,86.28,141.12,86.26,141.30,86.26,141.50,86.16,141.57,86.06,141.65,85.97,141.75,86.04,141.80,86.08,141.82,86.11,141.88,86.14,141.95,86.21,142.00,86.20,141.60,86.14,141.22,86.10,140.85,86.12,140.88,86.14,140.90
RZ_3422765_10304,null,null,50,0,10,86.14,140.72,86.11,140.53,86.08,140.82,86.08,141.30,86.10,141.80,86.15,141.82,86.17,141.88,86.21,141.75,86.28,141.45,86.30,141.15,86.31,140.93,86.34,140.88,86.35,140.95,86.25,141.10,86.15,141.05,86.06,140.85,86.06,140.82,86.05,140.97,86.04,141.12,86.01,141.10,86.00,141.12,86.00,141.20,85.99,141.25,85.96,141.30,85.92,141.30,85.96,141.32,86.03,141.32,86.08,141.32,86.04,141.32,86.00,141.30,85.99,141.07,85.95,140.82,85.92,140.60,85.89,140.57,85.89,140.55,85.89,140.50,85.89,140.47,85.89,140.47,85.89,140.47,85.89,140.60,85.89,140.72,85.89,140.85,85.89,140.85,85.90,140.78,85.90,140.75,85.89,140.70,85.89,140.60,85.88,140.50,85.88,140.45,85.86,140.53
RZ_3422765_10305,null,null,50,0,2,85.86,140.57,85.83,140.53,85.79,140.47,85.84,140.45,85.94,140.38,86.03,140.32,86.00,140.38,85.96,140.45,85.91,140.55,85.86,140.55,85.83,140.60,85.81,140.60,85.80,140.57,85.80,140.53,85.80,140.50,85.80,140.38,85.79,140.25,85.79,140.12,85.81,140.18,85.84,140.28,85.80,140.38,85.75,140.43,85.72,140.35,85.75,140.30,85.79,140.28,85.80,140.32,85.78,140.35,85.75,140.35,85.70,140.32,85.67,140.32,85.65,140.22,85.67,140.07,85.71,139.90,85.74,139.82,85.75,139.85,85.75,139.95,85.69,140.00,85.62,140.03,85.61,140.22,85.66,140.45,85.75,140.68,85.79,140.62,85.84,140.53,85.85,140.47,85.84,140.47,85.81,140.50,85.79,140.38,85.75,140.28,85.70,140.15,85.65,140.20
RZ_3422765_10306,null,null,50,0,2,85.60,140.22,85.58,140.40,85.55,140.47,85.54,140.53,85.55,140.35,85.56,140.22,85.51,140.18,85.44,140.20,85.39,140.15,85.41,140.07,85.42,139.95,85.40,139.90,85.31,140.05,85.24,140.40,85.14,140.75,85.12,140.95,85.12,140.85,85.15,140.65,85.30,140.40,85.42,140.22,85.51,140.12,85.47,140.03,85.41,140.05,85.38,140.12,85.35,140.20,85.36,140.35,85.38,140.53,85.35,140.70,85.31,140.68,85.33,140.65,85.39,140.65,85.41,140.68,85.40,140.62,85.33,140.55,85.28,140.50,85.29,140.53,85.36,140.55,85.42,140.57,85.38,140.30,85.31,140.03,85.30,139.85,85.33,139.95,85.33,140.07,85.29,140.10,85.25,140.12,85.22,140.03,85.31,139.97,85.41,139.97,85.40,140.10,85.29,140.18
RZ_3422765_10307,null,null,50,0,2,85.20,140.22,85.22,140.22,85.22,140.20,85.22,140.20,85.22,140.20,85.24,140.20,85.22,140.15,85.22,140.12,85.21,140.07,85.22,140.07,85.24,139.97,85.24,139.88,85.21,139.95,85.16,140.22,85.12,140.50,85.16,140.47,85.20,140.35,85.25,140.22,85.22,140.18,85.16,140.03,85.10,139.90,85.05,140.05,85.03,140.30,85.01,140.28,85.03,140.03,85.03,139.78,85.06,139.68,85.11,139.57,85.16,139.50,85.15,139.53,85.14,139.70,85.16,139.85,85.19,140.00,85.15,140.10,85.06,140.22,84.99,140.20,84.94,140.07,84.89,139.97,84.83,140.05,84.83,140.18,84.85,140.28,84.88,140.15,84.96,139.88,85.05,139.62,85.11,139.47,85.01,139.40,84.90,139.72,84.90,140.10,85.01,140.43,85.05,140.32
RZ_3422765_10308,null,null,200,0,1,84.97,140.22,84.91,140.18,84.96,140.05,84.99,139.90,84.97,139.78,84.96,139.78,84.90,139.80,84.85,139.93,84.80,140.03,84.81,140.20,84.81,140.28,84.83,140.43,84.83,140.53,84.75,140.55,84.67,140.43,84.62,140.25,84.65,140.10,84.67,140.05,84.74,140.07,84.80,140.25,84.85,140.35,84.83,140.45,84.81,140.43,84.81,140.40,84.80,140.35,84.79,140.30,84.78,140.40,84.79,140.55,84.79,140.68,84.79,140.32,84.78,140.00,84.74,139.68,84.70,139.68,84.66,139.65,84.64,139.65,84.62,139.72,84.61,139.90,84.60,140.18,84.60,140.40,84.59,140.38,84.59,140.25,84.55,140.12,84.50,140.18,84.45,140.20,84.46,140.25,84.49,140.25,84.51,140.22,84.53,140.20,84.51,140.22,84.51,140.18,84.50,140.25,84.50,140.32,84.51,140.30,84.53,140.15,84.53,140.18,84.53,140.32,84.45,140.30,84.40,140.12,84.35,139.85,84.26,139.78,84.16,139.65,83.83,139.60,83.51,139.57,83.12,139.80,82.97,140.03,82.46,139.82,81.89,139.32,81.20,138.82,80.89,138.75,80.50,138.82,80.11,138.93,79.71,138.97,79.30,138.85,79.00,138.75,78.79,138.65,78.70,138.57,78.60,138.57,78.53,138.62,78.54,138.70,78.55,138.80,78.56,138.85,78.58,138.88,78.59,138.78,78.60,138.70,78.60,138.65,78.56,138.68,78.54,138.68,78.54,138.68,78.55,138.68,78.60,138.38,78.64,138.10,78.59,137.75,78.50,137.70,78.41,137.65,78.41,137.65,78.36,137.72,78.33,137.82,78.29,138.12,78.31,138.38,78.34,138.30,78.36,137.97,78.36,137.65,78.31,137.62,78.25,137.62,78.22,137.38,78.22,137.07,78.22,136.75,78.25,136.68,78.25,136.70,78.21,137.07,78.17,137.45,78.16,137.82,78.16,137.88,78.21,137.65,78.26,137.38,78.31,137.03,78.33,136.95,78.31,136.90,78.28,136.95,78.24,137.03,78.16,137.07,78.09,137.12,78.04,137.18,78.05,137.28,78.10,137.35,78.14,137.45,78.14,137.47,78.10,137.50,78.06,137.38,78.05,137.25,78.01,137.15,77.97,137.15,77.96,137.05,78.00,136.97,78.04,136.90,78.05,137.00,78.03,137.22,77.99,137.40,77.96,137.50,77.96,137.50,78.04,137.35,78.12,137.22,78.17,137.18,78.12,137.28,78.08,137.22,78.05,137.07,78.06,136.95,78.09,136.90,78.11,136.85,78.05,136.85,77.97,136.93,77.97,136.97,78.05,136.97,78.04,136.97,77.96,137.05,77.85,137.20,77.83,137.35,77.80,137.53,77.79,137.62,77.78,137.78,77.78,137.82,77.75,137.50,77.72,137.12,77.76,136.97,77.84,137.18,77.90,137.38,77.89,137.62,77.88,137.82,77.89,138.05,77.90,138.00,77.90,138.00,77.90,137.75,77.90,137.53,77.90,137.32,77.89,137.32,77.88,137.28,77.88,137.22,77.90,136.90,77.88,136.60,77.83,136.47,77.74,136.65,77.70,136.75,77.69,136.70,77.71,136.57,77.72,136.47,77.65,136.47,77.60,136.47,77.55,136.45,77.54,136.57,77.50,136.68,77.46,136.78,77.45,136.82,77.50,137.15,77.56,137.45,77.49,137.50,77.34,137.47,77.22,137.47,77.31,137.62,77.41,137.72,77.46,137.78
RZ_3422765_10309,null,null,50,0,1,77.50,137.55,77.46,137.43,77.41,137.32,77.36,137.43,77.36,137.28,77.36,137.15,77.41,137.05,77.46,137.07,77.40,137.10,77.30,137.03,77.26,136.95,77.36,136.78,77.47,136.68,77.53,136.55,77.54,136.55,77.51,136.57,77.54,136.65,77.58,136.78,77.65,136.82,77.67,136.88,77.65,136.88,77.59,136.85,77.54,136.93,77.55,136.93,77.49,136.95,77.44,136.90,77.31,136.90,77.21,137.28,77.09,137.65,77.04,137.93,77.06,137.75,77.14,137.45,77.21,137.25,77.24,137.15,77.22,137.18,77.20,137.12,77.19,137.03,77.15,136.95,77.14,136.97,77.19,137.00,77.28,137.03,77.39,137.07,77.41,137.20,77.39,137.28,77.33,137.32,77.30,137.30,77.34,137.10,77.38,136.93,77.38,137.07,77.38,137.40
RZ_3422765_10310,null,null,50,0,1,77.31,137.75,77.24,137.70,77.11,137.65,77.03,137.68,77.03,137.78,77.09,137.90,77.16,138.00,77.16,138.05,77.14,138.05,77.12,138.03,77.12,137.95,77.15,137.75,77.16,137.55,77.17,137.35,77.22,137.25,77.28,137.20,77.31,137.25,77.30,137.32,77.28,137.65,77.25,137.95,77.24,138.15,77.16,138.07,77.08,138.00,76.99,138.00,77.00,138.03,77.01,138.03,77.04,137.88,77.04,137.72,77.01,137.60,76.99,137.57,77.06,137.55,77.14,137.57,77.20,137.60,77.19,137.62,77.17,137.65,77.05,137.65,76.94,137.68,76.85,137.70,76.90,137.75,76.97,137.78,77.04,137.78,77.03,137.78,76.95,137.85,76.89,137.90,76.96,137.93,77.06,137.85,77.12,137.82,77.00,138.03,76.86,138.25,76.79,138.35
RZ_3422765_10311,null,null,50,0,1,76.80,138.22,76.83,138.05,76.84,137.95,76.85,137.82,76.84,137.75,76.80,137.90,76.83,138.05,76.86,138.18,76.95,138.12,76.99,138.05,77.05,138.00,77.08,137.93,76.99,137.80,76.90,137.57,76.81,137.40,76.80,137.38,76.78,137.45,76.85,137.53,76.95,137.60,76.94,137.65,76.80,137.85,76.79,138.03,76.88,138.18,76.97,138.05,76.97,137.93,77.00,137.75,77.04,137.70,77.01,137.62,76.96,137.55,76.90,137.65,76.90,137.78,76.92,137.60,76.96,137.32,76.97,137.07,76.90,137.15,76.83,137.20,76.75,137.22,76.75,137.25,76.76,137.28,76.78,137.15,76.78,137.05,76.76,137.12,76.80,137.30,76.84,137.47,76.90,137.53,76.91,137.60,76.81,137.45,76.71,137.22,76.61,137.00,76.66,137.07
RZ_3422765_10312,null,null,50,0,1,76.71,137.18,76.79,137.30,76.80,137.40,76.83,137.43,76.84,137.43,76.84,137.32,76.88,137.20,76.90,137.20,76.95,137.28,76.94,137.35,76.83,137.35,76.74,137.30,76.65,137.22,76.66,137.22,76.66,137.30,76.69,137.40,76.70,137.43,76.72,137.57,76.71,137.82,76.64,138.07,76.58,137.95,76.51,137.72,76.53,137.65,76.53,137.80,76.56,137.95,76.60,137.93,76.66,137.93,76.69,137.90,76.61,137.90,76.51,137.93,76.42,137.88,76.45,137.80,76.49,137.70,76.51,137.70,76.55,137.70,76.58,137.68,76.56,137.70,76.54,137.72,76.53,137.60,76.51,137.43,76.50,137.43,76.50,137.72,76.49,138.03,76.49,138.18,76.49,138.03,76.50,137.90,76.53,137.72,76.60,137.72,76.65,137.70,76.59,137.75
RZ_3422765_10313,null,null,50,0,1,76.49,137.80,76.39,137.75,76.40,137.70,76.39,137.80,76.31,137.95,76.25,138.12,76.24,138.12,76.29,138.05,76.35,137.95,76.36,137.85,76.36,137.82,76.36,137.85,76.34,137.88,76.33,137.90,76.31,137.70,76.35,137.50,76.38,137.35,76.40,137.47,76.42,137.70,76.31,138.03,76.19,138.25,76.06,138.38,76.05,138.30,76.05,138.07,76.06,137.90,76.09,137.78,76.11,137.78,76.14,137.78,76.15,137.75,76.15,137.72,76.16,137.75,76.17,137.80,76.17,137.85,76.16,137.95,76.15,138.15,76.12,138.32,76.10,138.50,76.08,138.53,76.05,138.43,76.05,138.28,76.09,138.03,76.11,137.97,76.08,137.93,76.01,137.97,75.92,137.93,75.89,137.80,75.94,137.65,76.00,137.60,76.03,137.62,75.99,137.62
RZ_3422765_10314,null,null,50,0,1,75.91,137.65,75.86,137.75,75.88,137.88,75.91,138.00,75.95,138.07,75.95,138.20,75.94,138.32,75.91,138.45,75.88,138.50,75.84,138.55,75.86,138.40,75.89,138.25,75.92,138.05,75.94,138.05,75.94,138.12,75.83,138.25,75.72,138.28,75.67,138.22,75.72,138.25,75.78,138.32,75.76,138.45,75.75,138.53,75.75,138.43,75.80,138.20,75.85,138.00,75.83,138.00,75.74,138.07,75.60,138.15,75.55,138.22,75.58,138.47,75.65,138.72,75.66,138.95,75.59,138.97,75.51,138.90,75.51,138.80,75.50,138.70,75.56,138.75,75.62,138.82,75.67,138.90,75.67,138.78,75.67,138.68,75.67,138.57,75.66,138.62,75.69,138.45,75.72,138.22,75.75,138.03,75.72,137.97,75.65,138.00,75.58,137.95,75.53,137.93
RZ_3422765_10315,null,null,51,0,1,75.54,137.93,75.56,138.05,75.51,138.15,75.44,138.22,75.40,138.25,75.44,138.30,75.47,138.22,75.47,138.12,75.46,138.10,75.41,138.20,75.38,138.30,75.39,138.30,75.44,138.07,75.47,137.85,75.47,137.68,75.45,137.78,75.44,137.93,75.44,138.10,75.33,138.25,75.21,138.32,75.11,138.38,75.12,138.38,75.10,138.32,75.05,138.30,75.12,138.20,75.24,138.15,75.35,138.07,75.35,138.12,75.34,138.25,75.31,138.40,75.30,138.53,75.28,138.57,75.29,138.60,75.30,138.62,75.33,138.62,75.30,138.65,75.26,138.88,75.22,139.12,75.21,139.20,75.19,139.15,75.16,139.20,75.06,139.40,75.03,139.50,75.03,139.43,75.09,139.30,75.15,139.03,75.17,138.90,75.20,138.82,75.14,138.88,75.08,138.90,75.03,138.85
RZ_3422765_10316,null,null,50,0,1,75.08,138.82,75.12,138.80,75.16,138.88,75.16,138.93,75.15,138.57,75.11,138.18,75.10,137.75,75.03,137.72,74.99,137.75,74.99,137.85,75.05,137.97,75.11,138.05,75.12,138.07,75.12,138.10,75.12,138.00,75.15,137.90,75.17,137.72,75.29,137.65,75.35,137.70,75.33,137.97,75.20,138.25,75.08,138.38,75.05,138.38,74.99,138.47,74.92,138.62,74.85,138.60,74.85,138.43,74.91,138.35,74.99,138.40,75.01,138.38,74.97,138.28,74.91,138.22,74.85,138.30,74.80,138.35,74.78,138.35,74.79,138.35,74.75,138.32,74.70,138.32,74.75,138.32,74.85,138.35,74.95,138.38,74.94,138.43,74.90,138.45,74.86,138.47,74.84,138.45,74.84,138.40,74.86,138.38,74.86,138.40,74.89,138.45,74.89,138.43
RZ_3422765_10317,null,null,50,80,1,74.88,138.38,74.84,138.30,74.81,138.30,74.79,138.47,74.76,138.65,74.70,138.82,74.66,138.68,74.72,138.55,74.76,138.75,74.81,139.10,74.81,139.25,74.80,139.05,74.75,138.93,74.66,138.95,74.61,138.97,74.59,138.95,74.59,138.95,74.59,138.97,74.59,138.97,74.58,138.95,74.58,138.95,74.59,138.78,74.60,138.60,74.61,138.45,74.58,138.45,74.51,138.50,74.45,138.57,74.42,138.70,74.42,138.80,74.42,138.80,74.46,138.78,74.50,138.70,74.55,138.75,74.56,138.65,74.58,138.57,74.55,138.57,74.46,138.65,74.38,138.72,74.34,138.78,74.34,138.80,74.29,138.82,74.25,138.80,74.25,138.80,74.33,138.70,74.40,138.62,74.38,138.80,74.34,139.07,74.29,139.35,74.30,139.35,74.36,139.07
RZ_3422765_10318,null,null,50,0,1,74.41,138.75,74.41,138.43,74.36,138.35,74.30,138.40,74.25,138.55,74.21,138.68,74.25,138.85,74.31,138.95,74.38,139.05,74.35,139.03,74.31,139.00,74.29,138.97,74.24,138.97,74.17,139.00,74.10,139.00,74.10,139.00,74.11,138.93,74.11,138.88,74.09,138.82,74.06,138.80,74.12,138.78,74.20,138.75,74.28,138.72,74.26,139.05,74.24,139.40,74.20,139.50,74.16,139.25,74.11,139.00,74.06,139.00,74.05,139.00,74.06,138.97,74.16,138.95,74.25,138.93,74.25,138.95,74.16,138.97,74.09,139.00,74.11,138.95,74.14,138.93,74.04,138.90,73.92,138.97,73.81,139.05,73.80,139.07,73.80,139.03,73.75,139.22,73.70,139.47,73.71,139.43,73.79,139.18,73.85,139.05,73.85,139.20,73.83,139.38
RZ_3422765_10319,null,null,50,0,1,73.81,139.35,73.80,139.32,73.76,139.30,73.70,139.30,73.65,139.28,73.75,139.28,73.85,139.30,73.95,139.35,73.91,139.40,73.96,139.45,74.03,139.47,74.09,139.47,74.09,139.43,74.01,139.35,73.90,139.30,73.81,139.28,73.78,139.28,73.79,139.30,73.80,139.32,73.79,139.32,73.78,139.28,73.75,139.28,73.74,139.28,73.76,139.30,73.79,139.32,73.70,139.35,73.58,139.35,73.54,139.38,73.61,139.38,73.71,139.12,73.74,138.88,73.71,139.07,73.64,139.53,73.56,139.88,73.56,139.75,73.59,139.65,73.60,139.62,73.60,139.60,73.60,139.57,73.61,139.45,73.60,139.30,73.59,139.32,73.55,139.50,73.54,139.62,73.55,139.60,73.51,139.57,73.50,139.35,73.49,139.12,73.50,139.05,73.49,139.20
RZ_3422765_10320,null,null,50,0,1,73.46,139.35,73.45,139.28,73.42,139.20,73.40,139.18,73.34,139.40,73.33,139.60,73.33,139.62,73.34,139.45,73.34,139.60,73.35,139.93,73.36,140.25,73.34,140.22,73.28,140.22,73.19,140.22,73.19,140.22,73.21,140.32,73.26,140.38,73.31,140.40,73.33,140.32,73.33,140.30,73.33,140.22,73.31,140.18,73.30,140.03,73.28,139.93,73.28,139.85,73.29,139.82,73.30,140.18,73.30,140.50,73.16,140.80,73.03,140.72,72.99,140.65,73.10,140.57,73.17,140.53,73.16,140.30,73.12,140.07,73.11,139.82,73.09,139.80,73.08,139.95,73.05,140.10,73.05,140.25,73.05,140.25,73.06,140.43,73.06,140.60,73.01,140.78,72.96,140.78,72.91,140.62,72.94,140.47,72.95,140.35,72.94,140.38,72.94,140.38
RZ_3422765_10321,null,null,50,80,12,72.97,140.40,73.00,140.45,73.03,140.55,73.03,140.65,73.00,140.70,72.97,140.70,72.95,140.70,72.94,140.68,72.88,140.62,72.81,140.60,72.76,140.70,72.76,140.78,72.75,140.88,72.78,140.88,72.83,140.90,72.86,140.90,72.89,140.95,72.88,141.03,72.81,141.22,72.75,141.35,72.72,141.20,72.74,140.95,72.71,140.70,72.65,140.70,72.61,140.78,72.59,141.03,72.60,141.22,72.62,141.30,72.66,141.15,72.61,141.00,72.56,140.95,72.54,140.93,72.54,141.12,72.55,141.32,72.55,141.30,72.58,141.07,72.56,140.82,72.54,140.82,72.51,141.10,72.54,141.32,72.59,141.55,72.64,141.50,72.62,141.50,72.60,141.50,72.56,141.47,72.56,141.45,72.58,141.40,72.59,141.43,72.64,141.43,72.69,141.45
RZ_3422765_10322,null,null,50,0,4,72.71,141.47,72.65,141.47,72.58,141.55,72.51,141.60,72.46,141.75,72.45,141.95,72.47,142.18,72.50,141.78,72.49,141.28,72.46,141.03,72.45,141.25,72.44,141.50,72.47,141.30,72.50,141.10,72.53,140.82,72.53,140.78,72.54,140.93,72.54,141.10,72.55,141.32,72.55,141.32,72.56,141.35,72.59,141.25,72.61,141.15,72.62,141.03,72.60,141.00,72.55,141.12,72.49,141.30,72.44,141.47,72.46,141.45,72.53,141.25,72.58,141.03,72.56,140.88,72.53,140.95,72.54,141.05,72.56,141.10,72.61,141.12,72.64,141.22,72.67,141.30,72.66,141.55,72.66,141.72,72.69,141.75,72.70,141.57,72.67,141.43,72.65,141.47,72.65,141.43,72.66,141.22,72.65,140.93,72.58,140.75,72.49,140.95,72.41,141.18
RZ_3422765_10323,null,null,50,0,12,72.40,141.40,72.38,141.35,72.34,141.30,72.30,141.12,72.39,140.97,72.47,140.90,72.53,140.97,72.42,141.03,72.33,141.05,72.28,140.97,72.31,140.82,72.34,140.68,72.33,140.60,72.30,140.62,72.33,140.88,72.36,141.10,72.41,141.32,72.38,141.22,72.34,141.18,72.30,141.12,72.29,141.22,72.28,141.28,72.29,141.25,72.31,141.18,72.36,141.15,72.40,141.15,72.41,141.18,72.41,141.32,72.39,141.55,72.40,141.80,72.42,141.70,72.45,141.50,72.46,141.38,72.47,141.43,72.45,141.47,72.38,141.47,72.30,141.47,72.33,141.43,72.40,141.38,72.47,141.32,72.47,141.30,72.50,141.28,72.53,141.25,72.54,141.53,72.50,141.80,72.50,142.18,72.53,142.30,72.46,142.40,72.35,142.43,72.24,142.45
RZ_3422765_10324,null,null,50,0,12,72.19,142.62,72.35,142.70,72.69,142.80,73.19,143.10,73.71,143.45,74.14,144.12,74.69,144.50,75.29,145.32,76.16,145.82,77.14,146.53,78.00,146.90,79.09,147.30,80.19,147.88,81.56,148.30,82.75,148.88,83.89,149.55,84.91,150.40,86.00,151.10,86.91,151.28,87.85,151.45,88.41,151.72,88.94,152.12,89.28,152.40,89.56,152.68,89.74,152.80,89.76,152.93,89.80,152.88,89.83,152.75,89.83,152.50,89.80,152.28,89.79,152.18,89.78,152.15,89.71,152.18,89.64,152.20,89.64,152.22,89.71,152.25,89.90,152.45,90.01,152.57,90.12,152.60,90.12,152.22,90.15,151.95,90.17,151.78,90.21,151.72,90.22,151.60,90.06,151.45,89.75,151.40,89.35,151.40,89.14,151.45,88.94,151.50,88.81,151.55
RZ_3422765_10325,null,null,50,0,12,88.67,151.68,88.71,151.70,88.79,151.70,88.84,151.62,88.80,151.55,88.71,151.62,88.62,151.72,88.54,151.68,88.44,151.38,88.36,151.10,88.25,150.93,88.21,150.90,88.17,150.88,88.17,150.68,88.16,150.47,88.15,150.47,88.12,150.68,88.08,150.88,87.96,150.82,87.85,150.78,87.76,150.72,87.72,150.68,87.70,150.68,87.69,150.75,87.71,150.85,87.72,150.95,87.71,150.95,87.72,150.93,87.74,150.90,87.78,150.88,87.80,150.95,87.80,151.05,87.76,151.15,87.69,151.28,87.62,151.32,87.56,151.50,87.54,151.62,87.45,151.40,87.36,151.07,87.28,150.97,87.26,151.20,87.26,151.45,87.25,151.47,87.22,151.57,87.21,151.68,87.22,151.78,87.21,151.78,87.20,151.78,87.15,151.72,87.11,151.70
RZ_3422765_10326,null,null,50,0,12,87.11,151.68,87.16,151.45,87.21,151.22,87.22,151.03,87.17,151.07,87.11,151.15,87.06,151.18,87.05,151.15,87.04,151.12,87.03,151.07,87.01,151.05,87.04,151.20,87.06,151.38,87.09,151.50,87.08,151.47,87.08,151.47,87.06,151.50,87.04,151.53,87.05,151.47,87.08,151.35,87.08,151.22,87.08,151.18,87.08,151.35,87.01,151.53,86.85,151.68,86.69,151.60,86.75,151.57,86.89,151.60,87.01,151.62,86.99,151.65,86.92,151.65,86.84,151.68,86.76,151.70,86.71,151.75,86.70,151.78,86.70,151.75,86.67,151.78,86.66,151.80,86.69,151.80,86.72,151.70,86.79,151.62,86.81,151.55,86.78,151.57,86.78,151.70,86.78,151.82,86.84,151.93,86.84,151.88,86.86,151.80,86.88,151.70,86.83,151.60
RZ_3422765_10327,null,null,50,0,12,86.76,151.55,86.67,151.60,86.59,151.57,86.49,151.55,86.40,151.60,86.38,151.60,86.36,151.60,86.35,151.75,86.34,151.95,86.33,152.15,86.34,152.10,86.35,152.05,86.35,152.03,86.44,152.03,86.53,152.03,86.53,152.03,86.45,152.03,86.35,152.05,86.33,152.07,86.36,152.12,86.41,152.15,86.45,152.12,86.44,152.12,86.38,152.07,86.30,152.05,86.20,152.03,86.15,152.05,86.19,152.35,86.29,152.65,86.39,152.85,86.40,152.75,86.44,152.62,86.46,152.57,86.38,152.53,86.26,152.50,86.26,152.65,86.38,152.88,86.49,153.07,86.47,153.18,86.44,153.15,86.41,153.15,86.33,153.15,86.28,153.07,86.24,152.97,86.29,152.88,86.33,152.80,86.31,152.78,86.26,152.75,86.21,152.75,86.20,152.70
RZ_3422765_10328,null,null,50,0,1,86.20,152.68,86.19,152.80,86.20,152.95,86.25,153.07,86.31,153.07,86.29,153.07,86.22,153.05,86.10,153.05,86.06,152.97,86.01,152.90,86.09,152.80,86.16,152.75,86.28,152.70,86.35,152.70,86.41,152.68,86.39,152.68,86.33,152.65,86.28,152.62,86.25,152.53,86.12,152.45,86.00,152.32,86.01,152.25,86.16,152.12,86.21,152.05,86.11,152.07,86.03,152.18,86.01,152.28,86.01,152.32,86.00,152.40,85.96,152.53,85.92,152.65,85.92,152.72,85.94,152.75,85.95,152.75,85.94,152.75,85.94,152.75,85.95,152.68,85.95,152.53,85.96,152.25,85.97,152.07,85.97,152.10,85.99,152.18,86.04,152.22,86.05,152.25,86.05,152.40,86.00,152.53,85.99,152.55,85.96,152.68,85.92,152.80,85.88,152.93
RZ_3422765_10329,null,null,50,0,1,85.85,152.93,85.83,152.82,85.81,152.75,85.84,152.70,85.88,152.75,85.91,152.75,85.99,152.70,86.03,152.85,85.99,153.10,85.90,153.32,85.84,153.28,85.85,153.22,85.86,153.15,85.89,153.20,85.89,153.35,85.89,153.47,85.86,153.60,85.84,153.80,85.81,153.97,85.80,153.88,85.81,153.70,85.83,153.53,85.84,153.53,85.85,153.55,85.85,153.57,85.86,153.57,85.86,153.55,85.86,153.53,85.88,153.47,85.91,153.45,85.96,153.50,85.99,153.75,86.03,154.00,86.04,154.10,86.06,154.05,86.09,153.82,86.10,153.68,86.12,153.53,86.14,153.57,86.08,153.60,85.99,153.53,85.90,153.45,85.90,153.50,85.88,153.62,85.85,153.75,85.86,153.72,85.90,153.68,85.94,153.62,85.94,153.60,85.92,153.62
RZ_3422765_10330,null,null,51,0,1,85.90,153.65,85.88,153.70,85.91,153.72,85.97,153.78,86.06,153.70,86.10,153.65,86.11,153.65,86.11,153.70,86.09,153.78,86.06,153.70,86.04,153.60,86.01,153.70,86.01,153.90,86.06,154.12,86.14,153.90,86.20,153.65,86.20,153.40,86.19,153.40,86.19,153.38,86.21,153.35,86.24,153.35,86.21,153.40,86.17,153.40,86.14,153.38,86.14,153.38,86.14,153.53,86.12,153.72,86.09,153.93,86.06,153.95,86.01,153.93,85.99,153.85,86.09,153.75,86.20,153.65,86.30,153.60,86.31,153.55,86.34,153.50,86.33,153.50,86.26,153.50,86.19,153.53,86.14,153.55,86.10,153.53,86.08,153.45,86.09,153.38,86.10,153.35,86.11,153.32,86.12,153.32,86.19,153.38,86.25,153.45,86.30,153.47,86.30,153.45,86.24,153.40
RZ_3422765_10331,null,null,50,0,1,86.17,153.35,86.19,153.35,86.24,153.32,86.29,153.28,86.26,153.22,86.29,153.20,86.30,153.20,86.33,153.22,86.30,153.25,86.26,153.28,86.24,153.28,86.20,153.32,86.21,153.35,86.24,153.40,86.26,153.40,86.29,153.38,86.30,153.35,86.31,153.03,86.34,152.72,86.36,152.35,86.38,152.25,86.38,152.32,86.35,152.50,86.33,152.70,86.31,152.88,86.29,153.03,86.24,153.15,86.19,153.10,86.16,153.05,86.15,153.03,86.17,153.07,86.21,153.12,86.24,153.20,86.22,153.20,86.19,153.03,86.16,152.93,86.10,152.85,86.09,152.93,86.06,152.90,86.06,152.93,86.08,152.95,86.09,153.03,86.09,153.07,86.08,153.20,86.16,153.28,86.26,153.12,86.38,152.93,86.31,152.72,86.26,152.82,86.21,152.90
RZ_3422765_10332,null,null,50,0,1,86.25,152.97,86.29,152.90,86.31,152.88,86.35,152.93,86.40,153.00,86.45,152.82,86.46,152.60,86.44,152.38,86.39,152.40,86.36,152.38,86.34,152.32,86.30,152.22,86.28,152.18,86.28,152.30,86.34,152.47,86.40,152.65,86.40,152.53,86.38,152.40,86.35,152.25,86.38,152.22,86.38,152.25,86.34,152.38,86.28,152.47,86.22,152.53,86.22,152.55,86.25,152.38,86.28,152.20,86.29,152.05,86.28,152.10,86.34,152.12,86.40,152.10,86.44,152.07,86.42,152.03,86.41,151.97,86.44,151.95,86.47,151.95,86.51,152.05,86.51,152.10,86.49,152.18,86.50,152.22,86.53,152.35,86.47,152.40,86.38,152.35,86.29,152.18,86.29,152.00,86.31,151.85,86.34,151.68,86.36,151.65,86.36,151.85,86.38,152.05
RZ_3422765_10333,null,null,50,0,1,86.38,152.20,86.41,152.25,86.44,152.22,86.44,152.12,86.39,152.00,86.34,151.97,86.31,151.97,86.31,152.00,86.31,152.03,86.31,152.03,86.31,152.00,86.30,152.15,86.28,152.32,86.28,152.60,86.31,152.72,86.39,152.57,86.39,152.40,86.36,152.32,86.31,152.47,86.33,152.28,86.25,152.00,86.17,151.72,86.16,151.65,86.30,151.57,86.42,151.57,86.47,151.68,86.40,151.85,86.31,151.93,86.21,151.97,86.19,151.95,86.19,151.90,86.20,151.88,86.22,151.88,86.30,151.82,86.36,151.78,86.38,151.75,86.35,151.75,86.34,151.72,86.33,151.70,86.31,151.70,86.31,151.62,86.31,151.57,86.38,151.50,86.44,151.55,86.50,151.57,86.50,151.62,86.47,151.65,86.46,151.68,86.44,151.72,86.39,151.75
RZ_3422765_10334,null,null,50,0,3,86.34,151.75,86.33,151.68,86.38,151.45,86.41,151.28,86.44,151.10,86.41,151.07,86.39,151.18,86.47,151.35,86.59,151.50,86.54,151.57,86.35,151.62,86.28,151.65,86.38,151.62,86.45,151.70,86.42,151.78,86.42,151.50,86.42,151.12,86.39,150.78,86.34,150.78,86.36,150.78,86.42,150.78,86.49,150.70,86.49,150.62,86.49,150.70,86.47,150.80,86.47,150.93,86.49,150.93,86.50,150.97,86.53,150.97,86.53,150.95,86.50,150.88,86.45,150.82,86.42,150.78,86.41,150.70,86.42,150.62,86.44,150.62,86.46,150.68,86.54,150.72,86.61,150.75,86.66,150.93,86.69,151.18,86.75,151.43,86.89,151.47,87.25,151.57,87.61,151.80,87.92,152.38,88.39,152.82,88.85,153.20,89.58,153.25,90.04,153.30
RZ_3422765_10335,null,null,50,0,3,90.78,153.60,91.33,153.78,91.81,153.97,92.17,153.95,92.51,154.05,92.79,154.05,92.90,153.95,92.91,153.82,92.90,153.68,92.89,153.53,92.88,153.40,92.86,153.38,92.86,153.15,92.86,152.93,92.88,152.75,92.90,152.75,92.92,152.72,92.94,152.65,92.95,152.68,92.96,152.70,92.96,152.70,92.97,152.40,92.99,152.10,92.96,151.88,92.94,151.90,93.01,151.93,93.12,151.97,93.17,152.00,93.08,151.97,92.92,151.93,92.83,151.88,92.86,151.88,92.96,151.85,93.04,151.82,93.03,151.55,93.00,151.22,92.95,150.95,92.88,150.90,92.81,150.95,92.81,151.03,92.84,151.15,92.85,151.25,92.85,151.30,92.88,151.25,92.91,151.28,92.88,151.35,92.79,151.22,92.72,151.00,92.74,150.80,92.78,150.80
RZ_3422765_10336,null,null,50,0,3,92.74,150.90,92.70,151.00,92.71,151.12,92.76,151.12,92.81,151.12,92.81,150.97,92.84,150.88,92.88,150.75,92.88,150.80,92.85,150.85,92.84,150.90,92.83,150.93,92.81,150.90,92.80,150.88,92.80,150.85,92.79,150.95,92.79,151.10,92.81,151.07,92.85,150.93,92.85,150.80,92.79,150.82,92.72,150.88,92.70,150.90,92.67,150.95,92.62,150.95,92.54,150.97,92.49,151.03,92.47,151.05,92.49,150.82,92.44,150.65,92.39,150.50,92.31,150.68,92.39,150.72,92.45,150.70,92.51,150.65,92.47,150.68,92.44,150.82,92.42,150.93,92.46,151.00,92.53,150.65,92.50,150.28,92.41,149.88,92.33,149.88,92.29,149.85,92.24,149.85,92.22,150.03,92.25,150.20,92.30,150.25,92.33,150.10,92.35,149.97
RZ_3422765_10337,null,null,50,0,3,92.34,150.12,92.35,150.25,92.35,150.35,92.35,150.40,92.34,150.45,92.36,150.50,92.41,150.50,92.39,150.12,92.30,149.75,92.20,149.78,92.17,150.20,92.15,150.50,92.15,150.32,92.20,150.03,92.24,149.80,92.24,149.68,92.21,149.70,92.19,149.75,92.15,149.80,92.10,149.93,92.04,150.10,92.03,150.30,92.05,150.38,92.06,150.40,92.08,150.38,92.08,150.22,92.08,150.12,92.08,150.03,92.10,149.88,92.14,149.72,92.11,149.68,92.06,149.80,92.03,149.90,91.99,149.93,91.94,149.88,91.88,149.80,91.88,149.75,91.92,149.65,92.03,149.57,92.12,149.47,92.20,149.45,92.24,149.45,92.26,149.43,92.24,149.38,92.17,149.32,92.11,149.28,92.05,149.28,92.01,149.18,92.01,149.07,92.00,149.12
RZ_3422765_10338,null,null,50,0,3,91.97,149.25,91.91,149.35,91.85,149.30,91.80,149.05,91.80,148.82,91.81,148.62,91.83,148.62,91.84,148.65,91.85,148.68,91.88,148.70,91.86,148.82,91.81,149.00,91.75,149.20,91.74,149.15,91.74,149.03,91.75,148.93,91.76,148.95,91.80,149.00,91.86,149.00,91.92,149.00,91.90,149.05,91.88,149.10,91.88,149.15,91.94,149.20,91.91,149.28,91.84,149.35,91.76,149.47,91.76,149.57,91.76,149.65,91.78,149.57,91.74,149.45,91.69,149.32,91.56,149.07,91.49,148.88,91.47,148.85,91.54,148.95,91.59,149.05,91.58,149.12,91.59,149.30,91.61,149.47,91.66,149.28,91.61,148.97,91.56,148.68,91.50,148.60,91.53,148.55,91.60,148.43,91.66,148.35,91.65,148.25,91.59,148.20,91.54,148.20
RZ_3422765_10339,null,null,100,0,1,91.54,148.15,91.55,148.07,91.56,148.05,91.55,148.15,91.55,148.20,91.51,148.22,91.45,148.45,91.40,148.70,91.39,149.05,91.38,149.12,91.40,149.20,91.46,149.20,91.51,149.20,91.55,149.15,91.58,149.03,91.46,148.85,91.35,148.70,91.22,148.57,91.22,148.47,91.28,148.38,91.34,148.38,91.46,148.38,91.53,148.40,91.50,148.47,91.40,148.53,91.30,148.65,91.25,148.78,91.19,148.90,91.15,148.78,91.15,148.60,91.15,148.43,91.19,148.57,91.21,148.75,91.24,148.75,91.20,148.60,91.15,148.43,91.10,148.45,91.09,148.50,91.09,148.53,91.10,148.55,91.11,148.60,91.12,148.65,91.12,148.70,91.12,148.68,91.04,148.62,90.94,148.55,90.86,148.50,90.88,148.50,90.90,148.53,90.90,148.45,90.90,148.30,90.94,148.25,90.99,148.25,90.96,148.30,90.88,148.32,90.79,148.35,90.78,148.35,90.75,148.35,90.71,148.30,90.67,148.28,90.65,148.22,90.62,148.18,90.65,148.15,90.65,148.22,90.62,148.38,90.60,148.47,90.58,148.53,90.61,148.53,90.64,148.53,90.65,148.50,90.64,148.43,90.61,148.35,90.60,148.28,90.59,148.25,90.60,148.22,90.60,148.30,90.60,148.47,90.59,148.62,90.55,148.72,90.53,148.75,90.50,148.80,90.53,148.82,90.42,148.78,90.33,148.65,90.21,148.50,90.24,148.40,90.21,148.30,90.19,148.20,90.20,148.10,90.25,148.03,90.29,148.07,90.31,148.18,90.33,148.30,90.36,148.32,90.38,148.32,90.36,148.28,90.34,148.22,90.31,148.20,90.29,148.20,90.25,148.30
RZ_3422765_10340,null,null,51,0,1,90.21,148.35,90.16,148.38,90.15,148.32,90.10,148.35,90.09,148.40,90.09,148.40,90.10,148.35,90.12,148.30,90.15,148.30,90.16,148.30,90.19,148.28,90.12,148.22,90.06,148.18,90.03,148.22,90.05,148.30,90.06,148.38,90.04,148.20,90.04,147.97,90.09,148.00,90.12,148.25,90.19,148.47,90.20,148.43,90.21,148.35,90.08,148.30,89.99,148.30,89.90,148.30,89.94,148.30,89.92,148.15,89.91,148.00,89.90,148.05,89.84,148.25,89.78,148.40,89.71,148.35,89.71,148.40,89.74,148.47,89.76,148.53,89.78,148.40,89.71,148.30,89.64,148.25,89.64,148.30,89.71,148.32,89.80,148.30,89.81,148.35,89.81,148.40,89.83,148.40,89.69,148.28,89.54,148.20,89.53,148.28,89.66,148.22,89.84,148.12,89.88,148.00
RZ_3422765_10341,null,null,50,0,1,89.91,147.95,89.83,147.88,89.74,147.80,89.65,147.88,89.66,148.00,89.67,148.00,89.70,147.88,89.71,147.75,89.72,147.75,89.70,147.78,89.67,147.80,89.64,147.80,89.61,147.80,89.62,147.88,89.65,147.97,89.66,148.10,89.61,147.88,89.53,147.65,89.45,147.57,89.39,147.72,89.36,147.68,89.36,147.47,89.35,147.45,89.35,147.50,89.34,147.57,89.33,147.50,89.31,147.53,89.31,147.62,89.30,147.72,89.29,147.95,89.28,148.05,89.25,147.95,89.25,147.65,89.30,147.38,89.38,147.30,89.36,147.43,89.29,147.62,89.21,147.82,89.24,147.65,89.26,147.40,89.29,147.18,89.30,147.18,89.30,147.20,89.30,147.12,89.31,147.05,89.34,146.95,89.35,146.95,89.35,146.90,89.34,146.88,89.31,147.00
RZ_3422765_10342,null,null,50,0,1,89.30,147.15,89.30,147.38,89.31,147.45,89.30,147.47,89.29,147.38,89.28,147.20,89.28,147.05,89.21,147.05,89.14,147.12,89.08,147.22,89.11,147.28,89.15,147.25,89.19,147.22,89.19,147.50,89.19,147.82,89.17,147.60,89.19,147.07,89.17,146.82,89.14,147.15,89.10,147.38,89.10,147.30,89.10,147.18,89.10,147.05,89.17,146.95,89.24,147.18,89.19,147.38,89.08,147.55,88.96,147.43,88.94,147.40,88.91,147.45,88.90,147.50,88.90,147.47,88.91,147.40,88.89,147.35,88.86,147.43,88.81,147.47,88.80,147.32,88.88,147.15,88.94,147.30,89.00,147.65,89.01,147.93,89.05,147.82,89.06,147.68,89.04,147.50,89.05,147.38,89.08,147.47,89.08,147.68,89.05,147.78,89.03,147.72,89.04,147.65
RZ_3422765_10343,null,null,50,0,1,89.06,147.65,89.00,147.60,88.92,147.55,88.91,147.53,88.97,147.53,89.04,147.55,89.03,147.60,88.99,147.60,88.99,147.47,88.99,147.35,88.99,147.32,88.97,147.45,89.00,147.45,89.05,147.25,89.09,147.05,89.08,147.07,89.10,147.20,89.14,147.32,89.19,147.30,89.20,147.28,89.19,147.40,89.19,147.57,89.15,147.65,89.12,147.57,89.10,147.55,89.14,147.62,89.16,147.62,89.15,147.55,89.10,147.47,89.05,147.47,89.04,147.47,89.01,147.57,89.01,147.62,89.01,147.68,89.03,147.62,89.04,147.62,89.05,147.68,89.01,147.72,88.96,147.80,88.89,147.85,88.86,147.88,88.81,147.88,88.80,147.85,88.89,147.82,89.00,147.65,89.14,147.53,89.17,147.38,89.20,147.40,89.19,147.45,89.17,147.53
RZ_3422765_10344,null,null,50,0,1,89.20,147.62,89.24,147.70,89.16,147.75,89.00,147.78,88.84,147.72,88.88,147.68,88.95,147.65,89.06,147.78,89.08,147.90,89.14,147.75,89.17,147.43,89.08,147.12,88.92,147.32,88.78,147.50,88.79,147.70,88.85,147.72,88.91,147.72,88.96,147.75,88.97,147.88,88.95,147.97,89.03,148.05,89.12,148.03,89.19,148.00,89.16,147.93,89.14,147.78,89.15,147.57,89.15,147.38,89.04,147.28,88.90,147.25,88.83,147.53,88.86,147.82,88.92,147.95,88.92,147.78,88.94,147.60,88.92,147.60,88.92,147.62,88.94,147.62,88.95,147.65,88.97,147.70,88.97,147.85,88.99,147.97,89.00,148.07,88.95,148.05,88.90,147.97,88.86,147.90,88.89,147.93,88.90,148.03,88.88,148.12,88.86,148.15,88.83,148.15
RZ_3422765_10345,null,null,50,0,1,88.81,148.18,88.88,148.20,88.95,148.20,89.01,148.15,89.01,147.75,88.99,147.32,88.97,147.12,88.94,147.30,88.90,147.53,88.90,147.75,88.89,147.97,88.90,148.15,88.88,148.15,88.92,148.15,88.99,148.15,89.04,148.00,89.04,147.85,89.03,147.95,88.88,148.22,88.72,148.53,88.67,148.57,88.75,148.65,88.84,148.45,88.84,148.22,88.89,148.10,88.94,148.18,88.96,148.25,88.96,148.25,88.95,148.20,88.99,148.15,89.01,148.10,88.91,148.05,88.78,147.90,88.67,147.78,88.71,147.72,88.74,147.72,88.71,147.75,88.69,147.80,88.67,147.93,88.72,148.03,88.80,148.00,88.86,147.95,88.85,147.88,88.83,147.88,88.81,147.88,88.79,147.88,88.78,147.93,88.75,148.00,88.75,148.03,88.76,147.97
RZ_3422765_10346,null,null,50,0,1,88.76,147.95,88.78,147.97,88.78,148.03,88.76,148.05,88.78,148.00,88.80,147.90,88.83,147.85,88.88,147.82,88.91,147.82,88.92,147.82,88.89,147.90,88.86,147.88,88.84,147.85,88.76,147.97,88.70,148.15,88.66,148.32,88.71,148.28,88.78,148.22,88.79,148.22,88.79,148.20,88.76,148.20,88.70,148.18,88.66,148.20,88.60,148.18,88.58,148.18,88.58,148.12,88.60,148.03,88.64,147.93,88.67,147.85,88.71,147.90,88.74,147.93,88.79,147.90,88.81,147.80,88.86,147.80,88.88,147.93,88.88,148.07,88.81,148.10,88.76,148.03,88.75,147.85,88.72,147.70,88.69,147.68,88.65,147.75,88.64,147.82,88.62,147.78,88.56,147.82,88.50,147.90,88.50,147.80,88.56,147.62,88.61,147.40,88.62,147.40
RZ_3422765_10347,null,null,50,0,1,88.64,147.40,88.65,147.43,88.61,147.40,88.58,147.32,88.53,147.30,88.55,147.30,88.56,147.38,88.58,147.38,88.58,147.32,88.60,147.22,88.64,147.20,88.67,147.25,88.67,147.30,88.61,147.32,88.53,147.32,88.45,147.35,88.39,147.38,88.36,147.43,88.39,147.40,88.42,147.30,88.47,147.35,88.49,147.43,88.49,147.53,88.47,147.45,88.44,147.35,88.41,147.30,88.44,147.25,88.49,147.30,88.53,147.40,88.53,147.45,88.46,147.43,88.41,147.32,88.39,147.22,88.42,146.93,88.47,146.68,88.49,146.55,88.51,146.70,88.54,146.90,88.55,146.97,88.49,147.00,88.41,147.03,88.36,147.03,88.35,147.03,88.33,147.05,88.30,147.12,88.31,147.18,88.30,147.38,88.29,147.53,88.25,147.45,88.26,147.22
RZ_3422765_10348,null,null,50,0,1,88.29,147.00,88.29,147.05,88.29,147.07,88.28,147.05,88.26,147.03,88.33,147.00,88.35,147.03,88.35,147.03,88.31,146.85,88.25,146.68,88.21,146.55,88.24,146.50,88.31,146.43,88.39,146.32,88.38,146.32,88.36,146.43,88.33,146.68,88.29,146.97,88.35,147.18,88.45,147.00,88.53,146.78,88.51,146.57,88.46,146.57,88.50,146.60,88.54,146.60,88.56,146.62,88.50,146.68,88.45,146.75,88.44,146.72,88.44,146.70,88.42,146.70,88.40,146.70,88.40,146.68,88.40,146.65,88.39,146.65,88.35,146.70,88.33,146.75,88.33,146.78,88.41,146.78,88.49,146.80,88.44,146.82,88.31,146.82,88.17,146.85,88.16,146.82,88.19,146.82,88.24,146.78,88.29,146.75,88.31,146.80,88.25,146.88,88.20,146.93
RZ_3422765_10349,null,null,50,0,1,88.20,146.95,88.26,146.80,88.33,146.65,88.31,146.57,88.25,146.62,88.20,146.70,88.14,146.60,88.11,146.50,88.11,146.62,88.14,146.85,88.16,147.05,88.25,147.00,88.35,146.93,88.33,146.72,88.21,146.57,88.04,146.50,87.95,146.62,87.89,146.75,87.90,146.88,87.94,146.93,87.96,146.93,88.00,146.88,87.99,146.88,87.96,146.90,87.91,146.93,87.91,146.93,87.92,146.93,88.04,146.97,88.15,147.07,88.26,147.18,88.21,147.20,88.17,146.90,88.15,146.60,88.14,146.65,88.11,146.97,88.09,147.30,88.10,147.25,88.09,147.18,88.08,147.10,88.05,147.07,88.08,146.95,88.09,146.88,88.10,146.85,88.06,146.95,88.05,147.03,88.05,147.05,88.08,147.12,88.06,147.18,87.99,147.22,87.91,147.20
RZ_3422765_10350,null,null,50,0,1,87.96,147.20,88.09,147.18,88.11,147.12,88.03,147.12,87.95,146.90,87.97,146.70,87.81,146.53,87.66,146.55,87.51,146.62,87.22,146.68,86.90,146.78,86.50,146.80,86.25,146.85,85.67,146.47,85.08,146.10,84.56,145.88,84.10,146.00,83.62,145.75,83.05,145.35,82.74,144.93,82.25,144.85,81.81,144.80,81.35,144.93,81.14,145.12,81.03,145.38,80.76,145.40,80.53,145.38,80.34,145.43,80.35,145.47,80.36,145.55,80.29,145.70,80.21,145.80,80.10,145.90,80.06,146.07,80.00,146.28,79.96,146.53,79.94,146.55,80.06,146.62,80.17,146.68,80.30,146.60,80.33,146.50,80.36,146.40,80.38,146.40,80.34,146.40,80.30,146.40,80.26,146.40,80.28,146.30,80.29,146.18,80.22,146.00,80.14,145.82
RZ_3422765_10351,null,null,50,0,1,80.06,145.68,80.11,145.62,80.16,145.70,80.22,145.78,80.22,145.82,80.22,145.85,80.21,145.78,80.20,145.70,80.17,145.68,80.12,145.78,80.10,145.82,80.09,145.88,80.04,145.65,79.97,145.38,79.94,145.15,79.97,145.18,80.03,145.20,80.05,145.20,80.05,145.38,80.06,145.47,80.09,145.57,80.11,145.55,80.10,145.53,80.09,145.50,80.06,145.40,80.08,145.30,80.08,145.20,80.08,145.12,80.06,145.12,80.05,145.10,80.04,145.20,79.99,145.35,79.95,145.50,80.03,145.30,80.12,145.00,80.22,144.78,80.21,144.85,80.20,144.90,80.16,144.88,80.15,144.85,80.15,144.82,80.14,145.05,80.11,145.28,80.08,145.53,80.10,145.47,80.12,145.45,80.14,145.43,80.14,145.30,80.05,145.18,79.95,145.10
RZ_3422765_10352,null,null,50,0,1,79.84,145.18,79.83,145.22,79.80,145.12,79.80,145.03,79.78,144.93,79.75,145.00,79.76,145.10,79.81,145.30,79.85,145.47,79.86,145.50,79.88,145.43,79.89,145.40,79.84,145.45,79.79,145.50,79.79,145.55,79.84,145.62,79.89,145.62,79.89,145.60,79.89,145.47,79.88,145.38,79.83,145.28,79.80,145.28,79.79,145.18,79.80,145.05,79.81,145.05,79.83,145.15,79.88,145.25,79.94,145.25,79.86,145.22,79.75,145.20,79.71,145.12,79.75,145.05,79.78,145.03,79.75,145.05,79.83,145.15,79.90,145.18,79.90,145.18,79.81,145.35,79.75,145.55,79.74,145.70,79.75,145.65,79.71,145.62,79.70,145.62,79.70,145.53,79.67,145.43,79.65,145.35,79.62,145.40,79.61,145.47,79.62,145.45,79.62,145.32
RZ_3422765_10353,null,null,201,0,1,79.72,145.18,79.84,145.10,79.94,145.00,79.90,144.88,79.90,144.78,79.91,144.75,79.84,144.82,79.72,144.93,79.64,145.07,79.65,145.15,79.66,145.20,79.65,145.28,79.65,145.32,79.65,145.43,79.61,145.45,79.56,145.68,79.51,145.85,79.47,146.03,79.45,146.00,79.47,145.97,79.54,145.93,79.59,145.85,79.59,145.78,79.60,145.72,79.62,145.78,79.64,145.85,79.65,145.78,79.65,145.62,79.65,145.53,79.65,145.57,79.64,145.68,79.61,145.72,79.61,145.70,79.64,145.70,79.65,145.72,79.65,145.80,79.64,145.80,79.66,145.80,79.70,145.78,79.67,145.78,79.62,145.75,79.58,145.80,79.56,145.85,79.55,145.85,79.55,145.78,79.55,145.70,79.55,145.53,79.56,145.38,79.55,145.28,79.54,145.20,79.54,145.15,79.51,145.10,79.46,145.15,79.38,145.15,79.33,145.12,79.29,145.15,79.29,145.43,79.29,145.72,79.30,146.03,79.30,146.07,79.30,146.00,79.29,145.85,79.28,145.62,79.26,145.50,79.24,145.43,79.17,145.55,79.12,145.65,79.10,145.70,79.10,145.65,79.10,145.60,79.08,145.65,79.05,145.68,79.03,145.72,79.05,145.75,79.03,145.80,79.00,145.68,79.03,145.55,79.10,145.53,79.15,145.70,79.12,145.85,79.08,145.95,79.03,145.97,78.99,146.15,79.01,146.25,79.05,146.15,79.17,145.95,79.28,145.78,79.36,145.68,79.35,145.55,79.31,145.40,79.28,145.60,79.26,145.80,79.16,145.95,79.08,145.85,78.99,145.90,79.00,145.97,79.03,145.88,79.00,145.65,78.97,145.43,78.94,145.50,78.95,145.60,78.96,145.68,78.96,145.68,78.94,145.65,78.91,145.65,78.91,145.45,78.94,145.25,78.92,145.25,78.89,145.57,78.85,145.90,78.83,146.10,78.81,146.18,78.80,146.30,78.79,146.38,78.75,146.32,78.72,146.20,78.72,146.00,78.80,145.85,78.86,145.72,78.86,145.65,78.83,145.60,78.79,145.60,78.81,145.47,78.84,145.35,78.86,145.15,78.89,145.05,78.88,145.00,78.81,145.10,78.75,145.32,78.76,145.53,78.76,145.68,78.78,145.70,78.79,145.75,78.81,145.85,78.83,145.93,78.78,145.97,78.74,145.90,78.72,145.70,78.74,145.53,78.67,145.53,78.60,145.68,78.58,145.82,78.61,145.82,78.65,145.80,78.66,145.72,78.66,145.65,78.74,145.43,78.81,145.28,78.88,145.47,78.85,145.82,78.81,146.18,78.80,146.18,78.79,146.20,78.76,146.20,78.75,146.20,78.66,146.20,78.58,146.25,78.59,146.30,78.67,146.32,78.75,146.32,78.72,146.30,78.71,146.15,78.67,146.00,78.62,146.03,78.50,146.20,78.45,146.03,78.47,145.68,78.54,145.65,78.55,145.97,78.51,146.30,78.54,146.30,78.59,146.25,78.62,146.15,78.61,146.10,78.60,146.10,78.59,146.12,78.55,146.12,78.51,146.12,78.51,146.07,78.54,145.97,78.55,145.97,78.51,146.07,78.47,146.25,78.44,146.32,78.44,146.45,78.42,146.47,78.40,146.53,78.34,146.45,78.30,146.38,78.29,146.28,78.33,146.28,78.36,146.30,78.39,146.18,78.38,146.03,78.44,145.85,78.50,145.85,78.46,145.88,78.36,145.95,78.26,146.05,78.30,146.12,78.35,146.12
RZ_3422765_10354,null,null,49,0,1,78.31,146.28,78.24,146.45,78.17,146.32,78.20,146.07,78.24,145.90,78.25,146.12,78.26,146.32,78.28,146.43,78.20,146.55,78.09,146.68,78.06,146.82,78.06,146.85,78.09,146.88,78.09,146.90,78.15,146.82,78.19,146.78,78.20,146.75,78.22,146.82,78.25,146.85,78.19,146.82,78.10,146.82,78.03,146.75,77.99,146.65,77.96,146.55,78.01,146.53,78.10,146.35,78.15,146.30,78.10,146.22,78.05,146.28,78.05,146.30,78.05,146.30,78.03,146.38,78.01,146.40,77.99,146.45,78.03,146.45,78.05,146.47,78.04,146.50,77.99,146.50,77.92,146.53,77.95,146.53,78.00,146.50,78.04,146.47,78.00,146.50,77.96,146.53,77.95,146.53,77.95,146.45,77.95,146.45,77.92,146.50,77.91,146.55
RZ_3422765_10355,null,null,50,0,1,77.92,146.53,77.94,146.47,77.89,146.43,77.83,146.38,77.80,146.30,77.84,146.28,77.88,146.35,77.80,146.53,77.72,146.60,77.69,146.68,77.74,146.68,77.79,146.75,77.83,146.82,77.84,147.00,77.86,147.10,77.91,147.15,77.96,147.10,77.96,147.00,77.92,146.82,77.89,146.68,77.90,146.65,77.91,146.68,77.86,146.72,77.81,146.65,77.76,146.60,77.71,146.53,77.66,146.57,77.60,146.57,77.58,146.57,77.56,146.57,77.60,146.57,77.66,146.45,77.74,146.35,77.78,146.18,77.76,146.15,77.74,146.10,77.70,146.07,77.61,146.32,77.54,146.55,77.55,146.72,77.64,146.62,77.71,146.55,77.67,146.65,77.62,146.72,77.60,146.75,77.58,146.62,77.56,146.55,77.54,146.47,77.56,146.43,77.59,146.40
RZ_3422765_10356,null,null,50,0,1,77.59,146.68,77.56,146.97,77.56,146.97,77.58,146.68,77.58,146.38,77.55,146.30,77.54,146.10,77.55,145.93,77.56,145.90,77.56,146.05,77.55,146.50,77.54,146.88,77.54,146.85,77.54,146.53,77.54,146.28,77.53,146.38,77.41,146.45,77.30,146.45,77.24,146.45,77.30,146.57,77.36,146.65,77.41,146.75,77.44,146.68,77.40,146.53,77.29,146.38,77.17,146.28,77.12,146.25,77.11,146.38,77.08,146.53,77.05,146.68,77.09,146.68,77.14,146.70,77.17,146.70,77.14,146.72,77.12,146.72,77.14,146.78,77.17,146.85,77.21,146.95,77.19,147.00,77.15,146.95,77.12,146.88,77.11,146.88,77.15,146.95,77.17,146.82,77.15,146.65,77.09,146.53,77.03,146.62,77.01,146.75,76.99,146.85,76.96,146.93
RZ_3422765_10357,null,null,50,0,1,76.97,146.95,77.04,146.95,77.09,146.95,77.10,146.95,77.09,146.90,77.09,146.78,77.10,146.68,77.11,146.60,77.09,146.60,77.05,146.60,77.00,146.80,76.99,146.97,76.99,146.97,77.00,146.80,77.01,146.60,76.99,146.72,76.95,146.82,76.94,146.93,76.92,146.88,76.91,146.82,76.90,146.80,76.89,146.90,76.86,147.00,76.84,147.07,76.85,147.03,76.88,147.00,76.90,146.97,76.90,146.95,76.88,146.95,76.86,146.80,76.83,146.65,76.79,146.57,76.71,146.65,76.66,146.80,76.65,146.88,76.69,146.90,76.76,146.88,76.81,146.82,76.83,147.03,76.81,147.25,76.81,147.57,76.84,147.65,76.85,147.72,76.83,147.70,76.80,147.57,76.78,147.47,76.79,147.38,76.76,147.38,76.74,147.40,76.70,147.35
RZ_3422765_10358,null,null,50,0,1,76.66,147.22,76.60,147.10,76.55,147.03,76.55,147.20,76.59,147.40,76.55,147.53,76.50,147.43,76.44,147.35,76.42,147.35,76.42,147.18,76.45,147.00,76.46,146.78,76.56,146.75,76.67,146.70,76.74,146.70,76.67,146.82,76.54,147.10,76.41,147.30,76.39,147.35,76.45,147.25,76.50,147.22,76.56,147.25,76.61,147.25,76.67,147.22,76.71,147.18,76.75,147.12,76.80,147.18,76.81,147.28,76.67,147.35,76.50,147.35,76.33,147.38,76.44,147.40,76.58,147.45,76.64,147.47,76.55,147.47,76.45,147.53,76.40,147.55,76.31,147.53,76.24,147.47,76.25,147.43,76.31,147.35,76.39,147.28,76.40,147.18,76.42,147.15,76.44,147.12,76.39,147.05,76.34,146.97,76.30,146.90,76.34,146.85,76.38,146.88
RZ_3422765_10359,null,null,50,0,1,76.38,147.12,76.36,147.40,76.40,147.32,76.44,147.00,76.47,146.68,76.45,146.68,76.41,146.60,76.40,146.53,76.39,146.40,76.39,146.35,76.39,146.45,76.36,146.90,76.34,147.38,76.29,147.60,76.26,147.50,76.19,147.43,76.14,147.45,76.09,147.45,76.09,147.32,76.15,147.15,76.21,147.03,76.25,147.07,76.22,147.10,76.17,147.10,76.14,147.07,76.11,147.07,76.11,147.12,76.04,147.18,75.99,147.07,76.00,146.90,76.08,147.00,76.12,147.22,76.10,147.40,76.04,147.30,75.99,147.28,75.94,147.38,75.91,147.60,75.90,147.75,75.92,147.68,75.97,147.47,76.05,147.30,76.10,147.38,76.12,147.47,76.14,147.38,76.10,147.20,76.05,147.28,76.00,147.47,75.99,147.75,75.99,147.78,76.01,147.90
RZ_3422765_10360,null,null,51,0,1,76.04,147.97,76.08,147.85,76.10,147.62,76.12,147.38,76.12,147.45,76.10,147.53,76.06,147.65,75.97,147.68,75.90,147.65,75.83,147.60,75.83,147.53,75.84,147.53,75.86,147.55,75.88,147.55,75.89,147.45,75.90,147.22,75.90,147.00,75.91,146.93,75.92,147.05,75.94,147.18,75.91,147.32,75.90,147.40,75.88,147.50,75.88,147.55,75.88,147.62,75.89,147.65,75.89,147.35,75.88,147.00,75.85,146.65,75.84,146.62,75.81,146.72,75.80,146.82,75.81,146.88,75.84,146.82,75.88,146.85,75.90,146.93,75.91,146.93,75.97,146.80,76.05,146.68,76.15,146.53,76.17,146.45,76.09,146.55,76.01,146.78,75.91,147.03,75.91,147.10,75.84,147.12,75.76,147.15,75.72,147.18,75.75,147.20,75.76,147.20,75.75,147.22
RZ_3422765_10361,null,null,49,80,1,75.74,147.25,75.72,147.32,75.75,147.35,75.79,147.35,75.86,147.38,75.94,147.38,76.00,147.40,76.00,147.40,75.97,147.28,75.94,147.15,75.86,146.95,75.84,146.90,75.80,146.90,75.80,146.97,75.79,147.07,75.78,147.12,75.78,147.18,75.76,147.15,75.78,147.10,75.79,147.05,75.79,147.05,75.75,147.05,75.67,147.05,75.64,146.97,75.65,146.88,75.58,146.75,75.38,146.70,75.11,146.65,74.97,146.60,74.83,146.55,74.67,146.62,74.35,146.75,74.03,146.72,73.65,146.47,73.41,146.20,73.19,146.00,73.00,146.15,72.74,146.38,72.53,146.70,72.39,146.80,72.45,146.90,72.54,146.90,72.64,146.93,72.65,146.90,72.67,146.90,72.71,146.88,72.78,146.85,72.79,146.85,72.78,146.90
RZ_3422765_10362,null,null,51,0,1,72.74,146.95,72.85,147.00,72.95,147.12,73.04,147.25,73.03,147.28,73.04,147.15,73.03,147.03,73.00,146.95,73.03,147.05,73.08,147.18,73.15,147.18,73.19,147.15,73.21,147.12,73.20,147.18,73.26,147.03,73.33,146.93,73.38,146.95,73.34,147.00,73.28,147.00,73.16,146.93,73.08,146.85,73.04,146.82,73.04,146.80,73.05,146.82,73.04,146.85,73.05,146.88,73.08,146.70,73.12,146.53,73.17,146.35,73.21,146.40,73.21,146.55,73.19,146.68,73.19,146.80,73.19,146.82,73.20,146.85,73.20,146.80,73.20,146.78,73.19,146.82,73.20,146.90,73.22,146.65,73.20,146.30,73.15,146.00,73.08,146.03,73.04,146.05,73.00,145.97,72.99,145.90,72.99,145.85,72.99,145.82,72.99,145.90,73.04,146.03,73.10,146.15
RZ_3422765_10363,null,null,50,0,10,73.16,146.15,73.16,146.07,73.17,146.03,73.11,146.15,73.05,146.25,73.03,146.15,73.06,145.93,73.11,145.75,73.10,145.78,73.11,145.82,73.11,145.88,73.03,145.93,72.94,145.97,72.88,145.88,72.92,145.80,72.99,145.72,73.05,145.78,73.09,145.82,73.12,145.85,73.14,146.15,73.09,146.45,73.03,146.57,72.96,146.38,72.95,146.18,72.91,146.15,72.90,145.95,72.92,145.78,72.95,145.93,72.95,146.25,72.88,146.50,72.83,146.35,72.83,146.20,72.88,146.05,72.91,145.95,72.88,145.82,72.84,145.80,72.84,145.82,72.88,145.88,72.91,145.93,72.89,145.95,72.86,145.85,72.84,145.75,72.85,145.80,72.86,145.95,72.90,146.12,72.92,146.15,72.95,146.18,72.92,146.20,72.90,146.05,72.89,145.90
RZ_3422765_10364,null,null,50,0,10,72.94,145.90,72.96,146.10,72.97,146.35,72.97,146.43,72.92,146.43,72.81,146.45,72.70,146.53,72.67,146.45,72.70,146.30,72.74,146.07,72.75,146.00,72.79,145.93,72.84,145.85,72.90,145.78,72.91,145.78,72.91,145.82,72.92,145.80,73.00,145.72,73.09,145.60,73.10,145.57,73.01,145.80,73.01,146.07,73.08,146.22,73.08,146.10,73.01,145.97,72.95,145.95,72.95,145.93,72.94,145.78,72.94,145.62,73.03,145.53,73.11,145.55,73.17,145.60,73.15,145.62,73.06,145.62,72.99,145.60,72.92,145.60,72.92,145.62,72.92,145.45,72.92,145.30,72.90,145.45,72.86,145.75,72.84,146.07,72.84,146.10,72.84,146.12,72.83,146.12,72.74,146.12,72.64,146.12,72.65,146.07,72.74,146.03,72.84,145.90
RZ_3422765_10365,null,null,50,0,2,72.84,145.85,72.83,146.05,72.80,146.30,72.78,146.65,72.80,146.78,72.81,146.93,72.85,146.88,72.86,146.82,72.84,146.78,72.80,146.75,72.76,146.70,72.81,146.57,72.85,146.53,72.81,146.70,72.72,147.00,72.62,147.28,72.65,147.32,72.65,147.32,72.65,147.43,72.59,147.53,72.61,147.68,72.66,147.72,72.74,147.65,72.69,147.53,72.59,147.60,72.41,147.80,72.33,147.93,72.39,147.82,72.53,147.72,72.70,147.50,72.75,147.38,72.76,147.32,72.70,147.47,72.65,147.60,72.61,147.68,72.61,147.75,72.56,147.70,72.50,147.68,72.44,147.68,72.44,147.62,72.46,147.70,72.49,147.78,72.51,147.55,72.47,147.18,72.44,146.80,72.39,146.78,72.39,146.75,72.38,146.88,72.39,147.03,72.40,147.25
RZ_3422765_10366,null,null,50,0,2,72.41,147.32,72.44,147.40,72.50,147.15,72.59,146.90,72.62,146.82,72.59,147.00,72.54,147.20,72.50,147.18,72.50,147.15,72.53,147.18,72.54,147.25,72.50,147.32,72.44,147.40,72.40,147.53,72.47,147.62,72.56,147.50,72.60,147.32,72.59,147.10,72.58,146.95,72.54,146.80,72.47,146.65,72.44,146.60,72.45,146.57,72.40,146.60,72.33,146.70,72.39,146.75,72.53,146.75,72.66,146.70,72.62,146.97,72.59,147.28,72.56,147.40,72.56,147.22,72.54,147.05,72.50,147.00,72.55,146.97,72.62,147.05,72.70,147.07,72.70,147.10,72.69,147.05,72.71,147.00,72.72,147.00,72.71,147.00,72.72,147.05,72.72,147.05,72.79,147.03,72.78,146.97,72.71,147.07,72.70,147.22,72.71,147.38,72.74,147.38
RZ_3422765_10367,null,null,50,0,2,72.69,147.35,72.58,147.30,72.47,147.20,72.50,147.10,72.61,147.03,72.74,146.75,72.76,146.47,72.83,146.40,72.86,146.57,72.88,146.75,72.86,146.75,72.85,146.70,72.80,146.65,72.70,146.60,72.60,146.57,72.56,146.55,72.61,146.55,72.66,146.60,72.71,146.68,72.75,146.62,72.79,146.55,72.80,146.45,72.78,146.45,72.76,146.43,72.78,146.35,72.78,146.30,72.78,146.32,72.76,146.38,72.86,146.55,72.96,146.65,73.00,146.75,72.95,146.62,72.90,146.50,72.89,146.40,72.81,146.38,72.38,146.32,71.91,146.00,71.39,145.68,71.01,145.38,70.51,145.05,69.83,144.55,69.24,143.97,68.47,143.57,67.71,143.10,66.83,142.43,66.03,141.88,65.22,141.40,64.31,141.12,63.42,140.82,62.36,140.70
RZ_3422765_10368,null,null,50,0,2,61.33,140.47,59.94,140.18,58.44,139.85,56.73,139.55,54.98,139.28,53.31,138.72,51.66,138.20,50.02,137.68,48.36,137.43,46.86,136.68,45.69,135.95,44.54,135.00,43.50,134.57,42.31,133.88,41.45,133.18,40.49,132.20,39.79,131.25,39.02,130.43,38.02,129.57,37.24,128.97,36.30,128.40,35.74,128.10,34.85,127.72,33.95,127.50,32.89,127.22,31.98,126.97,31.04,126.72,30.38,126.55,29.74,126.30,29.18,126.05,28.68,125.88,28.31,125.85,28.30,125.75,28.31,125.38,28.32,124.97,28.23,124.65,28.11,124.42,28.00,124.17,28.15,123.85,28.29,123.60,28.45,123.33,28.51,122.92,28.54,122.55,28.55,122.15,28.55,122.00,28.59,121.80,28.64,121.62,28.69,121.28,28.73,121.03,28.76,120.78
RZ_3422765_10369,null,null,50,0,2,28.64,120.65,28.52,120.42,28.48,120.08,28.55,119.85,28.61,119.50,28.61,119.22,28.62,118.95,28.71,118.95,28.79,118.97,28.80,119.03,28.74,119.05,28.71,119.00,28.76,118.90,28.80,118.92,28.81,119.03,28.82,118.90,28.85,118.67,28.89,118.42,28.90,118.40,29.02,118.33,29.12,118.30,29.26,118.33,29.25,118.35,29.26,118.30,29.23,118.20,29.24,118.10,29.35,117.92,29.46,117.80,29.46,117.62,29.32,117.53,29.23,117.42,29.24,117.33,29.27,117.25,29.31,117.17,29.36,116.92,29.41,116.67,29.43,116.55,29.46,116.70,29.50,116.83,29.57,116.80,29.62,116.65,29.68,116.38,29.73,116.08,29.77,115.90,29.82,115.88,29.88,115.92,29.93,116.10,29.98,116.30,30.04,116.45,29.95,116.42
RZ_3422765_10370,null,null,50,0,2,29.88,116.40,29.80,116.40,29.80,116.40,29.84,116.28,29.88,116.20,29.91,116.12,29.94,115.85,29.98,115.50,30.04,115.15,30.01,115.22,29.98,115.40,29.96,115.55,30.01,115.72,30.09,115.78,30.11,115.78,30.20,115.78,30.30,115.95,30.40,116.08,30.43,116.12,30.45,115.88,30.48,115.72,30.48,115.67,30.48,115.78,30.49,115.72,30.50,115.65,30.51,115.55,30.49,115.58,30.45,115.60,30.40,115.62,30.36,115.62,30.38,115.80,30.41,116.00,30.45,116.20,30.64,116.28,30.79,116.35,30.94,116.45,30.91,116.50,30.88,116.55,30.85,116.58,30.84,116.65,30.81,116.70,30.84,116.53,30.89,116.33,30.95,116.15,30.85,116.10,30.74,116.00,30.70,116.05,30.77,116.25,30.86,116.55,30.88,116.62
RZ_3422765_10371,null,null,50,0,2,30.96,116.70,31.01,116.67,31.04,116.58,30.96,116.58,30.90,116.60,30.88,116.58,30.98,116.33,31.09,116.10,31.11,115.95,31.04,115.90,31.07,115.83,31.21,115.70,31.32,115.67,31.34,115.62,31.32,115.62,31.26,115.83,31.27,116.03,31.31,116.22,31.31,116.20,31.24,116.15,31.11,116.00,31.07,115.95,31.01,115.92,30.99,115.97,30.96,116.08,30.90,116.25,30.84,116.40,30.93,116.42,31.05,116.25,31.18,116.08,31.14,115.92,31.14,115.88,31.10,115.90,31.06,116.00,31.02,116.10,31.01,116.12,31.04,116.17,31.24,116.22,31.44,116.25,31.39,116.20,31.18,116.12,31.12,116.10,31.27,116.25,31.41,116.35,31.39,116.45,31.38,116.47,31.41,116.42,31.46,116.30,31.43,116.20,31.35,116.22
RZ_3422765_10372,null,null,50,0,2,31.26,116.30,31.24,116.38,31.25,116.25,31.34,116.08,31.44,115.92,31.51,116.00,31.50,116.08,31.45,116.17,31.39,116.28,31.34,116.35,31.34,116.30,31.36,116.17,31.38,116.03,31.34,116.28,31.25,116.60,31.18,116.80,31.12,116.70,31.12,116.60,31.20,116.55,31.27,116.50,31.35,116.50,31.32,116.53,31.35,116.58,31.39,116.53,31.43,116.47,31.48,116.42,31.50,116.42,31.52,116.45,31.50,116.50,31.49,116.35,31.45,116.15,31.40,116.22,31.34,116.50,31.27,116.50,31.25,116.28,31.24,116.08,31.31,116.12,31.39,116.17,31.44,116.40,31.44,116.62,31.54,117.30,31.89,117.80,32.40,118.30,33.05,118.38,33.81,118.55,34.71,118.67,35.95,118.90,37.31,118.95,39.05,119.17,40.92,119.78
RZ_3422765_10373,null,null,50,0,2,42.94,120.53,44.84,121.25,46.84,121.60,49.01,122.17,50.96,122.88,52.76,123.58,54.30,123.97,55.98,124.20,57.46,124.40,58.95,124.55,60.23,124.88,61.50,125.15,62.51,125.42,63.55,125.50,64.36,125.35,65.19,125.20,66.09,125.15,66.92,125.45,67.72,125.75,68.35,125.92,69.04,126.20,69.86,126.62,70.69,127.05,71.71,127.33,72.39,127.38,73.19,127.40,73.78,127.60,74.38,128.05,74.88,128.68,75.15,129.05,75.36,129.50,75.46,130.03,75.53,130.78,75.53,131.22,75.41,131.93,75.28,132.88,75.25,133.82,75.24,134.55,75.05,135.15,74.69,135.80,74.35,136.62,74.22,137.10,74.14,137.82,73.95,138.55,73.74,139.57,73.58,140.50,73.49,141.20,73.40,141.72,73.34,142.35,73.29,142.78
RZ_3422765_10374,null,null,50,0,2,73.38,143.43,73.58,143.80,73.88,144.25,74.05,144.62,74.16,144.97,74.42,145.43,74.75,145.57,75.08,145.80,75.22,145.93,75.54,145.70,75.86,145.35,76.14,145.03,76.20,145.05,76.35,145.07,76.50,145.03,76.75,144.90,76.96,144.70,77.38,144.28,77.72,143.90,77.96,143.57,78.01,143.32,78.20,143.07,78.40,142.35,78.47,141.85,78.39,141.30,78.44,141.15,78.61,140.97,78.80,140.45,78.84,139.97,78.91,139.05,78.97,138.53,79.05,137.72,79.09,137.15,79.15,136.47,79.20,135.85,79.20,135.53,79.12,134.97,79.08,134.28,79.00,133.55,78.95,133.15,78.85,132.72,78.76,132.30,78.72,131.57,78.67,131.15,78.69,130.65,78.75,130.40,78.86,129.75,78.94,129.15,78.99,128.40,78.91,128.00
RZ_3422765_10375,null,null,50,0,6,78.85,127.45,78.79,126.83,78.83,126.33,78.85,125.92,78.81,125.70,78.72,125.33,78.60,124.65,78.50,124.12,78.42,123.45,78.40,123.20,78.38,122.97,78.42,122.45,78.45,121.95,78.40,121.42,78.36,121.25,78.34,120.88,78.36,120.53,78.29,120.35,78.19,120.10,78.11,119.88,78.10,119.60,78.12,119.40,78.15,119.20,78.15,118.97,78.15,118.72,78.12,118.45,78.09,117.92,78.09,117.60,78.11,117.30,78.15,117.30,78.16,117.08,78.19,116.75,78.22,116.28,78.28,116.00,78.30,115.83,78.34,115.80,78.38,115.60,78.41,115.35,78.41,115.12,78.29,115.12,78.17,114.78,78.11,114.45,78.16,114.17,78.19,114.22,78.17,114.25,78.17,114.10,78.24,113.92,78.35,113.70,78.46,113.65,78.45,113.60
RZ_3422765_10376,null,null,50,0,6,78.41,113.40,78.35,113.15,78.31,112.95,78.26,112.97,78.28,113.03,78.38,112.75,78.49,112.47,78.54,112.20,78.50,112.22,78.47,112.22,78.50,112.20,78.55,112.10,78.59,111.92,78.59,111.90,78.58,111.90,78.56,111.72,78.56,111.47,78.59,111.22,78.65,110.95,78.70,110.62,78.76,110.30,78.76,110.28,78.74,110.33,78.70,110.40,78.67,110.28,78.66,110.10,78.70,109.92,78.75,109.92,78.79,109.90,78.79,109.90,78.79,109.92,78.79,109.83,78.88,109.80,78.95,109.78,79.03,109.75,79.04,109.65,79.05,109.50,79.05,109.45,79.05,109.53,79.05,109.58,79.06,109.47,79.08,109.38,79.09,109.28,79.09,109.33,79.09,109.38,79.09,109.42,79.10,109.42,79.10,109.42,79.12,109.10,79.15,108.80
RZ_3422765_10377,null,null,51,0,6,79.17,108.53,79.22,108.58,79.26,108.67,79.31,108.72,79.33,108.88,79.26,108.95,79.19,108.88,79.15,108.78,79.19,108.67,79.22,108.80,79.24,108.85,79.26,108.78,79.25,108.65,79.24,108.53,79.33,108.53,79.44,108.55,79.53,108.60,79.49,108.58,79.46,108.55,79.45,108.50,79.50,108.42,79.54,108.35,79.51,108.28,79.46,108.30,79.41,108.30,79.42,108.25,79.44,108.22,79.45,108.25,79.46,108.25,79.53,108.28,79.58,108.28,79.61,108.30,79.59,108.20,79.55,108.15,79.54,108.10,79.56,107.95,79.58,107.78,79.59,107.62,79.59,107.58,79.61,107.50,79.64,107.47,79.64,107.53,79.64,107.35,79.61,107.12,79.61,106.90,79.59,106.90,79.58,106.90,79.65,106.88,79.75,106.85,79.85,106.92,79.84,107.03
RZ_3422765_10378,null,null,50,0,6,79.81,107.12,79.79,107.10,79.76,107.05,79.76,107.00,79.90,107.00,80.04,107.00,80.12,106.95,79.99,106.88,79.86,106.80,79.76,106.83,79.76,106.83,79.78,106.72,79.79,106.60,79.80,106.50,79.80,106.50,79.79,106.50,79.80,106.30,79.83,106.10,79.84,106.08,79.84,106.28,79.83,106.47,79.85,106.47,79.91,106.40,79.99,106.28,79.95,106.17,79.90,106.10,79.83,106.28,79.79,106.47,79.76,106.55,79.74,106.35,79.74,106.22,79.67,106.22,79.62,106.33,79.60,106.30,79.62,106.25,79.65,106.17,79.61,106.17,79.56,106.20,79.60,106.33,79.67,106.35,79.72,106.25,79.69,106.05,79.70,105.88,79.76,105.70,79.84,105.55,79.85,105.72,79.86,105.88,79.89,105.90,79.94,105.67,79.99,105.75
RZ_3422765_10379,null,null,50,0,6,80.00,105.92,79.99,106.10,80.01,106.08,80.04,106.08,80.04,106.05,80.01,105.95,79.99,105.88,79.99,105.80,80.00,105.97,80.00,106.15,80.03,106.28,80.03,106.15,80.09,106.05,80.14,105.85,80.19,105.72,80.19,105.55,80.20,105.50,80.20,105.42,80.19,105.40,80.16,105.38,80.16,105.38,80.12,105.40,80.09,105.00,80.00,104.58,79.72,104.15,79.25,104.08,78.80,104.03,78.15,103.90,77.59,103.72,76.67,103.53,75.75,103.40,74.85,103.38,73.86,103.05,72.81,102.70,71.61,102.38,70.49,102.03,69.61,101.72,68.53,101.35,67.61,101.28,66.38,101.22,65.40,101.20,64.46,101.17,63.96,101.17,63.45,101.22,62.98,101.28,62.52,101.30,62.24,101.28,62.11,101.12,62.09,100.83,62.06,100.55
RZ_3422765_10380,null,null,50,0,6,62.04,100.35,62.01,100.30,61.90,100.25,61.79,100.28,61.67,100.28,61.66,100.35,61.69,100.40,61.71,100.45,61.80,100.25,61.84,99.97,61.88,99.72,61.79,99.83,61.73,99.92,61.74,100.00,61.79,99.97,61.84,99.97,61.85,99.78,61.86,99.60,61.89,99.35,61.91,99.33,61.94,99.28,61.92,99.30,61.90,99.33,61.94,99.28,62.05,99.25,62.16,99.12,62.21,98.92,62.29,98.75,62.35,98.92,62.41,99.20,62.40,99.47,62.39,99.45,62.36,99.42,62.39,99.47,62.44,99.55,62.49,99.70,62.54,99.80,62.60,99.80,62.65,99.65,62.69,99.50,62.71,99.53,62.74,99.58,62.75,99.62,62.77,99.58,62.81,99.60,62.85,99.72,62.91,99.75,63.02,99.75,63.12,99.67,63.20,99.72
RZ_3422765_10381,null,null,50,0,6,63.23,99.78,63.27,99.80,63.29,99.80,63.30,99.80,63.30,99.80,63.25,99.80,63.21,99.65,63.19,99.50,63.19,99.40,63.17,99.50,63.16,99.65,63.17,99.70,63.20,99.70,63.23,99.62,63.24,99.60,63.26,99.55,63.25,99.67,63.20,99.88,63.15,100.12,63.10,100.20,63.14,100.20,63.19,100.12,63.24,100.10,63.25,100.10,63.23,100.22,63.25,100.30,63.26,100.30,63.29,100.20,63.26,100.03,63.27,99.85,63.31,99.70,63.30,100.10,63.27,100.55,63.25,100.80,63.27,100.58,63.26,100.35,63.23,100.25,63.19,100.22,63.26,100.17,63.35,100.15,63.45,100.08,63.44,99.97,63.44,99.88,63.42,99.83,63.42,99.80,63.50,99.88,63.58,99.92,63.60,100.12,63.56,100.33,63.55,100.33
RZ_3422765_10382,null,null,50,0,6,63.59,100.20,63.62,100.12,63.62,100.25,63.56,100.28,63.45,100.17,63.34,100.08,63.31,100.05,63.34,100.12,63.36,100.20,63.38,100.28,63.40,100.10,63.39,99.90,63.36,99.67,63.41,99.70,63.49,99.80,63.51,99.92,63.45,100.00,63.39,100.03,63.49,99.88,63.59,99.67,63.70,99.40,63.71,99.38,63.73,99.35,63.74,99.45,63.74,99.50,63.74,99.47,63.74,99.42,63.73,99.50,63.73,99.58,63.74,99.65,63.75,99.60,63.69,99.80,63.61,100.03,63.52,100.22,63.52,99.97,63.51,99.70,63.56,99.45,63.60,99.45,63.64,99.38,63.67,99.33,63.70,99.15,63.73,99.05,63.73,99.25,63.73,99.55,63.70,99.83,63.67,99.80,63.71,99.83,63.84,99.85,63.96,99.78,64.03,99.65
RZ_3422765_10383,null,null,50,0,6,63.95,99.53,63.88,99.50,63.90,99.55,64.01,99.60,64.03,99.65,63.94,99.67,63.85,99.72,63.89,99.78,63.94,99.78,63.99,99.60,63.99,99.42,63.99,99.28,64.00,99.33,64.03,99.40,64.05,99.50,64.08,99.55,64.11,99.60,64.17,99.42,64.10,99.22,64.00,99.03,63.91,99.17,63.94,99.33,63.95,99.60,63.95,99.70,63.95,99.80,63.94,99.75,63.94,99.65,63.99,99.65,64.03,99.75,64.04,99.92,64.04,99.95,64.03,99.88,64.03,99.80,64.09,99.53,64.15,99.25,64.22,98.95,64.16,98.92,64.10,98.92,64.12,98.95,64.17,99.25,64.19,99.55,64.10,99.83,64.14,99.40,64.19,98.97,64.22,98.67,64.17,98.90,64.11,99.30,64.05,99.55,64.01,99.67,64.14,99.67
RZ_3422765_10384,null,null,50,0,6,64.28,99.62,64.41,99.58,64.50,99.30,64.60,99.08,64.67,98.97,64.66,99.08,64.53,99.10,64.29,99.00,64.00,99.00,63.56,99.08,63.10,99.22,62.36,99.38,61.75,99.65,61.00,100.42,60.30,101.03,59.38,101.42,58.40,101.30,57.48,102.25,56.24,103.60,54.96,105.65,53.55,106.62,52.11,107.88,50.55,109.22,48.89,110.55,47.48,111.65,45.99,112.22,44.73,113.15,43.65,114.20,42.60,115.33,41.60,116.42,40.58,117.28,39.61,118.15,38.69,119.17,37.80,120.15,37.15,120.90,36.61,121.53,36.19,122.53,35.96,123.42,35.62,124.22,35.38,124.65,35.21,125.03,35.24,125.33,35.33,125.45,35.39,125.90,35.65,126.33,35.94,126.75,36.31,126.85,36.55,126.65,36.74,126.40,36.84,126.15
RZ_3422765_10385,null,null,50,0,6,37.01,126.25,37.19,126.35,37.41,126.65,37.51,126.85,37.66,126.60,37.71,126.05,37.73,125.47,37.66,125.60,37.58,125.83,37.52,125.97,37.65,125.88,37.80,125.75,37.99,125.62,38.05,125.40,38.11,125.20,38.15,125.03,38.15,124.95,38.15,124.90,38.17,124.85,38.23,124.80,38.29,124.65,38.33,124.58,38.38,124.58,38.44,124.60,38.55,124.53,38.62,124.40,38.69,124.28,38.71,124.08,38.75,123.80,38.80,123.53,38.81,123.35,38.79,123.33,38.75,123.35,38.77,123.35,38.81,123.33,38.84,123.33,38.84,123.33,38.84,123.42,39.00,123.50,39.19,123.45,39.29,123.30,39.21,123.10,39.17,123.05,39.24,122.95,39.31,122.83,39.34,122.60,39.35,122.45,39.34,122.53,39.30,122.65,39.25,122.80
RZ_3422765_10386,null,null,50,0,6,39.30,122.83,39.40,122.72,39.49,122.55,39.49,122.35,39.44,122.30,39.38,122.25,39.35,122.22,39.33,122.33,39.31,122.53,39.40,122.75,39.51,122.72,39.62,122.65,39.64,122.55,39.69,122.55,39.73,122.55,39.81,122.55,39.90,122.22,39.94,121.88,39.88,121.45,39.76,121.38,39.69,121.70,39.65,122.35,39.62,123.03,39.60,122.97,39.59,122.72,39.77,122.60,39.95,122.78,40.06,122.88,40.02,122.45,39.99,122.03,40.06,121.42,40.09,121.22,40.10,121.40,40.08,121.78,40.04,122.25,40.04,122.45,40.05,122.62,40.08,122.75,40.08,122.78,40.10,122.95,40.12,123.05,40.17,122.80,40.17,122.45,40.19,122.10,40.16,122.15,40.12,122.22,40.24,122.25,40.36,122.25,40.39,122.03,40.29,121.83
RZ_3422765_10387,null,null,51,0,6,40.25,121.75,40.33,121.88,40.41,121.97,40.46,121.95,40.50,121.97,40.51,122.00,40.52,121.88,40.54,121.70,40.51,121.65,40.48,121.80,40.42,121.92,40.42,121.97,40.42,122.03,40.41,122.12,40.39,122.20,40.36,122.12,40.35,122.00,40.42,121.70,40.50,121.53,40.55,121.45,40.50,121.55,40.46,121.62,40.44,121.62,40.46,121.60,40.46,121.53,40.46,121.25,40.54,120.97,40.62,120.80,40.69,120.85,40.70,120.88,40.73,120.90,40.76,121.25,40.79,121.58,40.80,121.72,40.83,121.53,40.84,121.38,40.81,121.40,40.77,121.42,40.76,121.25,40.85,121.10,40.89,121.12,40.90,121.30,40.85,121.47,40.84,121.47,40.83,121.53,40.81,121.55,40.80,121.58,40.81,121.50,40.83,121.38,40.83,121.38,40.83,121.40
RZ_3422765_10388,null,null,50,0,6,40.81,121.55,40.89,121.60,41.00,121.35,41.12,121.03,41.16,120.70,41.16,120.70,41.14,120.88,41.11,121.05,41.10,121.22,41.11,121.17,41.11,121.12,41.14,121.00,41.17,120.83,41.16,120.58,41.15,120.40,41.26,120.22,41.45,120.10,41.65,120.03,41.66,120.08,41.67,120.12,41.67,120.15,41.65,120.17,41.60,120.17,41.52,120.12,41.46,120.15,41.40,120.40,41.41,120.58,41.46,120.65,41.56,120.50,41.62,120.47,41.66,120.35,41.62,120.28,41.56,120.28,41.50,120.35,41.56,120.65,41.65,120.85,41.73,121.00,41.74,120.83,41.74,120.62,41.67,120.35,41.59,120.10,41.51,119.83,41.54,119.62,41.54,119.55,41.54,119.42,41.52,119.38,41.50,119.72,41.48,120.12,41.44,120.72,41.52,120.90
RZ_3422765_10389,null,null,201,0,4,41.79,120.80,42.06,120.55,42.55,120.33,43.01,120.45,43.52,120.12,43.76,119.62,44.33,119.12,44.84,119.00,45.45,119.05,45.56,119.05,45.84,118.85,46.00,118.65,46.19,118.45,46.31,117.97,46.55,117.47,46.79,116.88,47.00,116.85,47.10,116.97,47.19,117.05,47.19,117.10,47.21,116.92,47.36,116.92,47.50,116.92,47.62,116.90,47.64,116.85,47.66,116.70,47.70,116.50,47.73,116.25,47.76,116.10,47.77,116.12,47.80,116.22,47.83,116.15,47.75,116.03,47.66,115.88,47.59,115.88,47.64,115.90,47.64,116.30,47.61,116.70,47.55,116.85,47.50,116.58,47.45,116.33,47.51,116.35,47.61,116.40,47.69,116.47,47.66,116.40,47.59,116.35,47.52,116.30,47.50,116.28,47.51,116.25,47.52,116.25,47.56,116.25,47.61,116.25,47.66,116.12,47.65,116.03,47.62,115.92,47.65,115.83,47.74,115.47,47.83,115.10,47.80,115.33,47.74,115.85,47.66,116.17,47.65,115.92,47.65,115.65,47.60,115.53,47.55,115.38,47.52,115.28,47.55,115.33,47.58,115.38,47.59,115.42,47.60,115.35,47.54,115.42,47.44,115.85,47.36,116.25,47.38,116.58,47.41,116.53,47.41,116.47,47.41,116.45,47.44,116.42,47.46,116.40,47.48,116.38,47.48,116.35,47.48,116.30,47.45,116.30,47.44,116.30,47.46,116.33,47.52,116.47,47.60,116.62,47.61,116.75,47.58,116.72,47.52,116.60,47.48,116.42,47.52,116.22,47.60,116.10,47.74,116.00,47.81,115.95,47.86,116.08,47.84,116.28,47.81,116.35,47.83,116.20,47.81,116.10,47.79,116.15,47.76,116.22,47.71,116.30,47.65,116.38,47.65,116.45,47.66,116.60,47.70,116.67,47.69,116.65,47.71,116.45,47.71,116.53,47.69,116.65,47.64,116.78,47.60,116.75,47.61,116.85,47.61,117.05,47.60,117.25,47.59,117.10,47.59,116.83,47.60,116.55,47.60,116.53,47.61,116.53,47.65,116.38,47.69,116.22,47.73,116.25,47.74,116.42,47.76,116.50,47.77,116.40,47.79,116.30,47.79,116.25,47.80,116.17,47.81,116.03,47.83,115.92,47.83,115.90,47.81,115.90,47.76,116.08,47.71,116.22,47.67,116.40,47.76,116.47,47.86,116.55,47.92,116.80,47.90,116.97,47.88,117.17,47.88,117.17,47.90,117.08,47.94,116.92,48.01,116.67,48.08,116.45,48.09,116.28,48.04,116.20,48.04,116.22,48.09,116.15,48.14,116.05,48.11,116.25,48.08,116.58,48.06,116.85,48.09,116.80,48.09,116.78,48.04,116.67,47.96,116.55,47.92,116.45,47.88,116.53,47.86,116.60,47.85,116.65,47.84,116.55,47.84,116.40,47.92,116.30,48.05,116.05,48.20,115.90,48.25,115.75,48.23,115.92,48.14,116.35,48.06,116.75,48.06,117.03,48.09,116.95,48.12,116.70,48.15,116.30,48.19,115.88,48.21,115.67,48.21,115.60,48.23,115.60,48.26,115.62,48.31,115.55,48.38,115.47,48.40,115.42,48.40,115.60,48.41,115.78,48.41,115.92,48.42,115.88,48.44,115.75,48.44,115.67,48.45,115.67,48.46,115.70,48.44,115.67,48.39,115.80,48.33,115.95,48.30,115.97,48.31,115.85,48.39,115.72,48.45,115.72,48.49,115.70,48.45,115.75
RZ_3422765_10390,null,null,50,0,4,48.41,115.80,48.41,115.85,48.40,116.03,48.40,116.12,48.42,116.20,48.48,116.15,48.55,116.20,48.59,116.25,48.59,116.28,48.55,116.25,48.50,116.25,48.49,116.12,48.49,116.03,48.49,115.85,48.51,115.80,48.52,115.85,48.52,115.95,48.50,116.03,48.50,115.97,48.49,115.92,48.50,115.85,48.55,115.83,48.61,115.78,48.62,115.75,48.59,115.75,48.55,115.80,48.54,115.83,48.52,115.88,48.49,115.95,48.45,116.03,48.42,115.95,48.41,115.85,48.41,115.70,48.42,115.58,48.44,115.47,48.45,115.40,48.45,115.40,48.44,115.42,48.42,115.50,48.40,115.67,48.45,115.75,48.50,115.75,48.55,115.83,48.61,115.97,48.66,116.28,48.71,116.45,48.71,116.35,48.73,116.22,48.73,116.10,48.74,116.15
RZ_3422765_10391,null,null,50,0,4,48.76,116.08,48.81,115.90,48.84,115.75,48.77,115.62,48.69,115.60,48.66,115.60,48.71,115.62,48.76,115.47,48.74,115.30,48.70,115.20,48.64,115.33,48.58,115.67,48.51,115.97,48.51,116.40,48.52,116.58,48.55,116.65,48.61,116.40,48.70,115.85,48.77,115.42,48.75,115.40,48.70,115.75,48.73,116.12,48.79,116.15,48.84,116.15,48.79,116.28,48.73,116.38,48.73,116.08,48.74,115.67,48.74,115.33,48.65,115.60,48.58,115.85,48.59,116.03,48.69,115.88,48.76,115.80,48.74,115.78,48.69,115.97,48.73,116.10,48.80,116.12,48.86,116.15,48.84,116.12,48.84,115.92,48.83,115.78,48.81,115.60,48.77,115.65,48.79,115.70,48.91,115.78,49.02,115.85,49.09,116.03,49.05,116.17,49.04,116.28
RZ_3422765_10392,null,null,150,0,5,49.04,116.25,49.05,116.17,49.05,116.05,49.04,116.03,49.04,116.08,49.04,116.15,48.99,116.12,48.92,116.05,48.86,115.97,48.90,115.78,48.92,115.72,48.96,115.72,48.98,115.95,48.99,116.15,48.99,116.30,49.01,116.35,49.01,116.35,48.95,116.65,48.95,116.95,48.95,117.12,49.00,117.05,48.98,117.03,48.99,117.12,49.05,116.90,49.10,116.42,49.10,115.97,49.05,115.78,49.00,115.85,48.95,115.92,48.92,116.03,48.94,116.12,48.96,116.15,49.04,116.17,49.08,116.08,49.04,116.05,48.98,116.05,48.89,116.28,48.88,116.40,48.86,116.22,48.85,115.92,48.88,115.65,48.95,115.70,49.01,115.72,49.06,115.70,49.23,115.65,49.69,115.70,50.27,115.75,50.96,115.55,51.54,115.35,52.20,115.30,53.10,115.55,54.12,115.90,55.23,116.17,56.36,116.58,57.42,116.88,58.60,116.92,59.48,116.83,60.54,116.67,61.59,116.70,62.64,116.70,63.60,116.62,64.30,116.53,64.96,116.45,65.35,116.50,65.95,116.20,66.42,115.88,67.12,115.55,67.44,115.97,67.70,116.60,67.90,117.20,68.10,117.40,68.54,117.42,68.80,117.60,69.06,117.80,69.14,117.83,69.41,117.67,69.66,117.47,69.78,117.22,69.69,117.03,69.53,116.85,69.46,116.53,69.40,116.20,69.26,115.85,69.08,115.90,68.88,116.00,68.79,116.03,68.74,115.97,68.66,116.22,68.61,116.58,68.55,116.90,68.51,116.88,68.47,116.85,68.35,116.80,68.22,116.72,68.11,116.53,68.09,116.38,68.09,116.28,68.06,116.17,68.04,116.10,68.00,116.00,67.90,115.95,67.81,115.78,67.74,115.62,67.66,115.83,67.56,116.17,67.46,116.53,67.44,116.53,67.44,116.40,67.45,116.25,67.45,116.08,67.42,116.00,67.42,115.95,67.42,115.92,67.41,115.95,67.33,115.95,67.15,115.95,67.04,115.80,66.94,115.75,66.92,115.70,66.89,115.83,66.91,115.62,66.88,115.53,66.84,115.47,66.80,115.92,66.80,116.30,66.81,116.47,66.78,116.42,66.74,116.42,66.79,116.53,66.86,116.62,66.85,116.72,66.75,116.83,66.65,116.90,66.62,116.90,66.62,116.92,66.64,116.90,66.66,116.90,66.69,116.85,66.71,116.72,66.74,116.60,66.80,116.58,66.85,116.62,66.81,116.65,66.70,116.78,66.60,116.92,66.60,117.05,66.62,116.83,66.64,116.58,66.66,116.33,66.65,116.33
RZ_3422765_10393,null,null,51,0,5,66.65,116.30,66.64,116.30,66.62,116.33,66.60,116.40,66.55,116.47,66.50,116.45,66.54,116.40,66.61,116.38,66.69,116.40,66.70,116.33,66.70,116.40,66.70,116.47,66.70,116.60,66.71,116.53,66.66,116.42,66.59,116.50,66.53,116.58,66.53,116.42,66.54,116.15,66.55,115.85,66.54,115.83,66.53,115.85,66.46,115.92,66.40,116.03,66.49,116.08,66.64,116.03,66.78,115.95,66.74,116.17,66.69,116.47,66.56,116.65,66.45,116.53,66.35,116.28,66.38,116.08,66.38,115.88,66.35,115.95,66.46,116.15,66.58,116.38,66.70,116.42,66.69,116.47,66.71,116.33,66.76,116.12,66.71,115.92,66.64,115.83,66.55,115.70,66.47,115.62,66.40,115.60,66.33,115.58,66.33,115.53,66.30,115.60,66.28,115.70,66.28,115.83
RZ_3422765_10394,null,null,50,0,5,66.34,115.88,66.44,115.85,66.50,115.83,66.53,115.80,66.53,115.80,66.53,115.80,66.55,115.55,66.58,115.33,66.56,115.17,66.53,115.30,66.49,115.47,66.47,115.55,66.45,115.72,66.44,115.85,66.44,115.92,66.44,115.95,66.44,115.97,66.42,116.03,66.44,116.03,66.45,116.03,66.46,116.03,66.56,116.03,66.64,116.08,66.59,116.20,66.42,116.30,66.09,116.00,65.89,115.70,65.58,115.38,65.16,115.42,64.50,115.40,63.89,115.38,63.36,115.33,62.69,115.12,61.84,114.95,60.98,114.72,60.12,114.60,59.11,114.70,58.17,115.00,57.42,115.30,56.40,115.53,55.42,115.47,54.40,115.45,53.85,115.88,53.05,116.38,52.26,117.10,51.52,117.25,51.00,117.40,50.64,117.40,50.45,117.53,50.12,117.65
RZ_3422765_10395,null,null,50,0,5,49.85,118.03,49.51,118.30,49.26,118.58,49.05,118.55,48.86,118.55,48.81,118.55,48.77,118.58,48.79,118.58,48.84,118.20,48.88,117.78,49.01,117.33,49.12,117.25,49.27,117.25,49.31,117.53,49.35,117.83,49.35,117.97,49.39,117.75,49.42,117.62,49.42,117.62,49.39,117.75,49.33,117.97,49.26,118.12,49.23,118.25,49.24,118.22,49.29,118.20,49.38,117.90,49.44,117.55,49.45,117.53,49.36,117.83,49.29,118.12,49.33,118.15,49.44,118.17,49.55,118.20,49.62,117.72,49.67,117.20,49.70,116.92,49.67,117.17,49.65,117.42,49.62,117.45,49.61,117.45,49.65,117.47,49.73,117.28,49.79,117.08,49.80,116.95,49.76,117.03,49.73,117.20,49.73,117.33,49.80,117.58,49.90,117.72,49.98,117.92
RZ_3422765_10396,null,null,50,0,5,50.02,118.00,50.08,117.88,50.10,117.67,50.11,117.40,50.15,117.28,50.24,117.20,50.31,117.17,50.40,117.28,50.49,117.33,50.59,117.25,50.65,117.12,50.69,116.92,50.67,116.85,50.64,116.78,50.59,116.75,50.56,116.85,50.54,117.12,50.50,117.42,50.45,117.50,50.40,117.35,50.34,117.20,50.29,117.22,50.30,117.33,50.34,117.35,50.39,117.22,50.41,117.10,50.41,117.08,50.54,117.15,50.69,117.05,50.69,116.90,50.54,116.83,50.42,117.00,50.48,117.17,50.56,117.20,50.59,117.20,50.61,117.28,50.60,117.42,50.58,117.60,50.58,117.70,50.60,117.60,50.65,117.40,50.71,117.15,50.76,117.08,50.77,116.90,50.74,116.78,50.71,116.72,50.73,116.80,50.75,116.88,50.77,116.88,50.76,116.85
RZ_3422765_10397,null,null,199,0,1,50.75,116.80,50.80,116.95,50.88,117.12,50.90,117.08,50.84,116.95,50.77,116.78,50.79,116.83,50.81,116.72,50.83,116.65,50.84,116.62,50.85,116.65,50.86,116.72,50.88,116.78,50.94,116.70,51.01,116.58,51.01,116.50,50.96,116.62,51.00,116.75,51.09,116.72,51.15,116.65,51.12,116.65,51.08,116.80,51.08,116.95,51.08,117.00,51.11,116.78,51.12,116.55,51.14,116.47,51.06,116.58,51.01,116.65,51.06,116.42,51.15,116.22,51.25,116.15,51.26,116.33,51.31,116.50,51.35,116.65,51.39,116.72,51.36,116.78,51.39,116.78,51.41,116.80,51.44,116.83,51.38,116.75,51.33,116.55,51.27,116.35,51.26,116.28,51.20,116.28,51.12,116.53,51.04,116.75,51.00,117.03,50.98,117.08,50.98,116.95,51.01,116.80,51.08,116.60,51.14,116.47,51.16,116.40,51.16,116.35,51.19,116.17,51.29,116.00,51.41,115.67,51.54,115.55,51.55,115.65,51.48,115.88,51.38,116.10,51.33,116.10,51.35,116.08,51.38,116.03,51.33,115.97,51.25,115.95,51.15,116.08,51.11,116.22,51.11,116.40,51.12,116.45,51.21,116.42,51.33,116.17,51.44,115.92,51.41,115.72,51.38,115.78,51.34,115.80,51.35,115.83,51.34,115.95,51.30,116.05,51.25,116.28,51.30,116.40,51.39,116.35,51.49,116.20,51.51,116.05,51.52,115.75,51.55,115.47,51.59,115.25,51.59,115.30,51.59,115.35,51.58,115.33,51.58,115.33,51.56,115.28,51.60,115.25,51.64,115.22,51.61,115.38,51.54,115.42,51.44,115.47,51.41,115.40,51.44,115.25,51.59,115.15,51.71,115.05,51.77,115.05,51.74,115.03,51.69,115.08,51.65,115.20,51.64,115.30,51.65,115.35,51.65,115.33,51.65,115.28,51.59,115.25,51.52,115.28,51.49,115.30,51.46,115.40,51.44,115.42,51.45,115.42,51.60,115.35,51.75,115.40,51.75,115.28,51.67,115.00,51.59,114.75,51.56,114.97,51.51,115.33,51.49,115.45,51.49,115.22,51.51,115.03,51.54,115.00,51.56,115.00,51.59,115.00,51.59,115.05,51.61,115.10,51.64,115.15,51.67,115.15,51.66,115.17,51.66,115.20,51.65,115.33,51.64,115.42,51.67,115.22,51.74,114.92,51.70,114.70,51.60,114.85,51.52,114.95,51.52,115.03,51.54,114.92,51.54,114.88,51.50,114.88,51.48,114.95,51.51,115.10,51.59,115.15,51.66,115.25,51.64,115.30,51.60,115.40,51.56,115.50,51.59,115.30,51.55,115.03,51.51,114.80,51.46,114.85,51.49,114.92,51.55,114.92,51.60,115.08,51.62,115.25,51.61,115.50,51.61,115.55,51.65,115.35,51.69,115.08,51.71,114.80,51.69,115.08,51.56,115.35,51.45,115.40,51.39,115.17,51.56,114.90,51.73,114.75,51.86,114.60,51.85,114.62,51.83,115.00,51.81,115.38,51.84,115.38,51.88,115.15,51.92,114.88,51.94,114.80,51.92,114.75,51.86,114.75,51.80,114.72,51.76,114.70,51.74,114.65,51.67,114.65,51.59,114.75,51.56,114.90,51.59,114.85,51.62,114.70,51.64,114.42,51.65,114.33,51.67,114.47,51.67,114.78,51.66,115.05,51.66,114.85,51.67,114.67,51.69,114.55,51.67,114.60
RZ_3422765_10398,null,null,50,0,1,51.69,114.67,51.70,114.70,51.73,114.62,51.76,114.55,51.77,114.65,51.76,114.85,51.77,114.70,51.74,114.33,51.71,113.97,51.65,113.97,51.62,114.22,51.60,114.45,51.58,114.80,51.54,114.85,51.52,114.85,51.56,114.72,51.62,114.60,51.64,114.42,51.59,114.25,51.54,114.12,51.54,114.03,51.52,113.95,51.52,113.88,51.51,113.88,51.46,114.10,51.41,114.35,51.38,114.62,51.48,114.67,51.61,114.55,51.75,114.45,51.74,114.35,51.69,114.35,51.64,114.33,51.60,114.28,51.58,114.35,51.62,114.42,51.69,114.50,51.75,114.53,51.80,114.30,51.84,114.15,51.86,114.00,51.81,114.10,51.76,114.08,51.73,114.08,51.67,114.33,51.65,114.58,51.66,114.50,51.76,114.17,51.85,113.72,51.92,113.55
RZ_3422765_10399,null,null,50,0,1,51.95,113.35,51.90,113.30,51.85,113.50,51.79,113.72,51.85,113.95,51.89,114.03,51.88,114.08,51.76,114.10,51.65,114.05,51.67,114.03,51.74,114.15,51.80,114.33,51.81,114.38,51.86,114.00,51.90,113.62,51.94,113.35,51.94,113.38,51.90,113.50,51.86,113.75,51.81,114.00,51.77,114.12,51.74,114.28,51.71,114.42,51.77,114.42,51.84,114.30,51.90,114.15,51.90,114.20,51.90,114.30,51.92,114.40,51.95,114.42,51.95,114.35,51.89,114.25,51.84,114.17,51.86,113.92,51.95,113.62,51.95,113.83,51.90,114.30,51.76,114.45,51.65,114.20,51.73,114.05,51.91,114.22,52.10,114.03,52.09,113.72,52.05,113.53,52.00,113.70,51.96,113.88,51.96,113.88,51.98,113.67,51.99,113.47,51.94,113.90
RZ_3422765_10400,null,null,50,0,1,51.89,114.42,51.83,114.88,51.80,114.88,51.80,114.88,51.85,114.85,51.94,114.53,52.00,114.17,52.02,113.95,52.01,114.12,52.00,114.35,51.96,114.67,51.95,114.78,51.96,114.72,52.02,114.53,52.08,114.35,52.15,114.03,52.16,113.67,52.14,113.90,52.08,114.47,52.02,114.95,52.06,114.85,52.06,114.75,52.04,114.72,52.00,114.67,52.09,114.70,52.17,114.72,52.10,114.78,51.95,114.72,51.84,114.70,51.92,114.67,52.00,114.67,52.02,114.67,52.00,114.88,52.06,115.08,52.15,115.05,52.25,114.85,52.25,114.40,52.25,114.17,52.29,113.97,52.31,114.08,52.35,114.10,52.30,114.08,52.25,114.22,52.19,114.45,52.16,114.67,52.17,114.50,52.17,114.35,52.19,114.35,52.23,114.50,52.25,114.78
RZ_3422765_10401,null,null,50,0,1,52.29,114.92,52.27,115.03,52.24,114.90,52.19,114.75,52.12,114.65,52.12,114.62,52.12,114.65,52.15,114.67,52.19,114.70,52.24,114.53,52.27,114.38,52.29,114.22,52.27,114.28,52.29,114.33,52.35,114.35,52.40,114.42,52.40,114.50,52.40,114.25,52.38,113.90,52.38,113.58,52.40,113.83,52.44,114.10,52.52,114.35,52.55,114.38,52.58,114.40,52.56,114.42,52.56,114.42,52.61,114.42,52.66,114.42,52.59,114.40,52.44,114.50,52.42,114.67,52.54,114.90,52.67,114.78,52.69,114.60,52.58,114.35,52.45,114.28,52.36,114.30,52.51,114.38,52.67,114.55,52.80,114.65,52.79,114.78,52.76,114.85,52.74,114.90,52.76,114.80,52.79,114.78,52.85,114.78,52.91,114.55,52.89,114.28,52.83,114.03
RZ_3422765_10402,null,null,50,80,1,52.74,114.05,52.73,114.20,52.73,114.35,52.81,114.50,52.89,114.70,52.95,114.88,52.95,114.85,52.95,114.75,52.95,114.62,52.95,114.70,52.98,114.72,53.00,114.75,53.02,114.80,53.02,114.80,52.99,114.97,52.95,115.12,52.89,115.47,52.91,115.65,52.96,115.65,53.04,115.47,53.08,115.33,53.12,115.35,53.19,114.97,53.24,114.58,53.20,114.38,53.16,114.58,53.14,114.83,53.15,114.85,53.15,114.90,53.10,114.90,53.05,114.92,53.01,114.95,53.02,114.95,53.01,114.92,53.00,114.92,52.95,114.97,52.92,115.03,52.92,115.03,52.91,115.03,52.92,114.72,52.92,114.42,53.00,114.08,53.04,114.00,53.08,113.95,53.09,114.03,53.10,114.08,53.11,114.08,53.11,114.22,53.09,114.45,53.04,114.67
RZ_3422765_10403,null,null,50,0,1,53.02,114.70,53.04,114.88,53.06,115.05,53.09,115.25,53.10,115.20,53.12,115.10,53.16,115.00,53.20,114.88,53.21,114.80,53.21,114.78,53.20,114.85,53.19,114.88,53.16,114.97,53.09,115.17,53.04,115.38,53.02,115.40,53.06,115.20,53.08,114.97,53.10,114.80,53.15,114.70,53.16,114.60,53.11,114.97,53.02,115.38,52.98,115.65,53.06,115.50,53.19,115.20,53.24,115.08,53.20,114.95,53.14,114.80,53.12,114.70,53.16,114.65,53.23,114.85,53.34,115.22,53.40,115.53,53.41,115.90,53.40,116.08,53.40,116.17,53.42,116.03,53.42,115.90,53.41,115.85,53.40,115.62,53.39,115.38,53.38,115.35,53.38,115.65,53.38,115.83,53.39,115.70,53.36,115.47,53.38,115.45,53.39,115.60,53.41,115.67
RZ_3422765_10404,null,null,51,0,1,53.41,115.67,53.41,115.72,53.51,115.83,53.61,115.95,53.66,115.97,53.59,116.00,53.52,116.00,53.52,116.00,53.52,116.15,53.52,116.33,53.50,116.45,53.49,116.35,53.51,116.33,53.54,116.33,53.54,116.35,53.51,116.38,53.49,116.38,53.41,116.33,53.35,116.22,53.30,116.10,53.33,116.05,53.35,116.15,53.34,116.25,53.35,116.08,53.39,115.83,53.45,115.62,53.46,115.67,53.42,115.72,53.39,115.92,53.38,116.12,53.39,116.45,53.46,116.60,53.59,116.47,53.69,116.12,53.75,115.78,53.75,115.75,53.71,115.83,53.67,115.92,53.75,116.00,53.86,115.97,53.89,115.92,53.80,115.90,53.70,116.03,53.71,116.17,53.71,116.22,53.74,116.22,53.71,116.47,53.69,116.78,53.69,116.85,53.69,116.75,53.67,116.65
RZ_3422765_10405,null,null,50,0,1,53.65,116.75,53.64,116.72,53.71,116.62,53.79,116.55,53.86,116.50,53.89,116.62,53.90,116.70,53.91,116.78,53.81,116.78,53.75,116.83,53.71,116.85,53.76,116.83,53.79,116.83,53.79,116.85,53.77,116.90,53.76,116.97,53.76,117.03,53.76,117.12,53.79,117.17,53.84,116.90,53.88,116.58,53.90,116.17,53.89,116.10,53.85,116.25,53.80,116.45,53.80,116.67,53.85,116.65,53.90,116.65,53.89,116.65,53.92,116.75,53.96,116.88,54.00,116.97,53.99,116.92,53.94,116.90,53.89,116.88,53.90,116.88,53.99,116.92,54.08,116.97,54.04,117.15,53.95,117.28,53.89,117.17,53.90,116.95,53.94,116.70,53.92,116.65,53.90,116.60,53.86,116.75,53.90,116.92,53.96,116.97,54.04,116.78,54.05,116.55
RZ_3422765_10406,null,null,51,0,1,54.02,116.70,54.01,116.92,54.02,117.17,54.01,117.25,54.01,117.33,54.08,117.40,54.16,117.40,54.26,117.17,54.21,116.97,54.17,116.78,54.12,116.85,54.16,116.97,54.21,117.08,54.26,117.12,54.19,117.03,54.12,116.95,54.08,116.95,54.08,117.10,54.06,117.28,54.05,117.42,54.04,117.42,54.04,117.38,54.06,117.28,54.10,117.28,54.14,117.30,54.15,117.30,54.15,117.25,54.16,117.38,54.16,117.67,54.16,118.03,54.20,117.92,54.24,117.67,54.27,117.25,54.24,117.08,54.21,116.83,54.23,116.72,54.23,117.00,54.23,117.38,54.17,117.78,54.16,117.80,54.15,117.75,54.15,117.70,54.15,117.75,54.14,117.90,54.17,118.03,54.24,118.03,54.30,118.03,54.30,118.08,54.21,118.12,54.16,117.95,54.11,117.72
RZ_3422765_10407,null,null,50,0,1,54.16,117.42,54.24,117.38,54.26,117.70,54.39,118.10,54.49,118.33,54.52,118.15,54.41,118.20,54.31,118.42,54.34,118.38,54.36,118.08,54.38,117.80,54.35,117.88,54.35,117.92,54.36,117.95,54.36,118.17,54.35,118.42,54.36,118.70,54.36,118.75,54.34,119.00,54.30,119.20,54.30,119.38,54.33,119.28,54.34,119.22,54.36,119.22,54.38,119.25,54.40,119.20,54.56,119.15,54.73,119.10,54.76,118.83,54.64,118.55,54.54,118.30,54.54,118.45,54.49,118.55,54.44,118.65,54.42,118.72,54.45,118.80,54.45,118.90,54.46,118.90,54.48,118.92,54.50,118.97,54.49,119.00,54.50,118.90,54.49,118.83,54.48,118.70,54.42,118.67,54.36,118.83,54.33,119.20,54.46,119.62,54.60,119.85,54.66,119.78
RZ_3422765_10408,null,null,50,0,1,54.65,119.42,54.62,119.17,54.65,119.15,54.66,119.47,54.70,119.72,54.66,119.88,54.58,119.88,54.50,119.85,54.51,119.85,54.52,119.85,54.52,119.80,54.58,119.78,54.64,119.70,54.66,119.67,54.62,119.62,54.59,119.60,54.62,119.60,54.64,119.55,54.64,119.55,54.61,119.70,54.59,119.88,54.55,120.08,54.55,120.10,54.58,120.12,54.64,120.12,54.71,119.90,54.71,119.70,54.69,119.50,54.70,119.50,54.74,119.70,54.77,119.90,54.65,119.92,54.52,119.75,54.49,119.58,54.58,119.58,54.69,119.85,54.71,120.12,54.76,120.45,54.79,120.53,54.80,120.62,54.83,120.35,54.89,120.05,54.92,119.95,54.91,120.12,54.88,120.30,54.86,120.28,54.81,120.30,54.76,120.33,54.73,120.30,54.76,120.10
RZ_3422765_10409,null,null,50,80,1,54.79,119.88,54.76,120.05,54.74,120.40,54.71,120.67,54.73,120.53,54.83,120.12,54.89,119.80,54.92,119.80,54.86,120.08,54.80,120.40,54.75,120.42,54.67,120.40,54.38,120.33,53.96,120.22,53.41,120.25,52.66,120.22,52.02,119.95,51.16,119.55,50.40,119.17,49.36,119.05,48.45,119.20,47.62,119.35,46.46,119.45,45.42,119.45,44.25,119.75,43.36,120.08,42.33,120.30,41.38,120.33,40.69,120.40,39.95,120.30,39.24,120.10,38.29,120.17,37.61,120.40,37.06,120.55,36.75,120.40,36.29,120.25,36.01,120.22,35.84,120.25,35.91,120.33,36.00,120.38,36.11,120.45,36.15,120.75,36.40,121.08,36.58,121.40,36.79,121.55,36.76,121.72,36.81,121.88,36.88,122.05,36.95,122.12,37.01,121.88
RZ_3422765_10410,null,null,50,0,1,37.09,121.47,37.14,121.10,37.09,121.00,36.99,121.03,36.80,121.03,36.66,120.90,36.56,120.72,36.55,120.60,36.55,120.62,36.66,120.65,36.81,120.65,36.98,120.65,37.10,120.67,37.26,120.67,37.42,120.67,37.50,120.65,37.56,120.65,37.60,120.65,37.64,120.60,37.66,120.53,37.73,120.47,37.77,120.50,37.85,120.55,37.90,120.53,37.98,120.47,38.00,120.28,38.00,120.10,37.96,120.22,37.92,120.47,37.92,120.75,37.92,120.75,37.89,120.78,37.85,120.85,37.83,120.90,37.83,120.92,37.80,120.83,37.79,120.75,37.76,120.65,37.80,120.50,37.85,120.40,37.89,120.33,37.98,120.55,38.06,120.65,38.14,120.72,38.09,120.80,38.02,120.90,38.00,121.03,38.05,121.03,38.08,121.03,38.08,121.00
RZ_3422765_10411,null,null,51,0,1,38.00,120.95,37.95,120.95,38.05,120.97,38.21,120.90,38.35,120.75,38.40,120.45,38.46,120.33,38.52,120.22,38.49,120.35,38.42,120.42,38.39,120.45,38.42,120.42,38.49,120.38,38.55,120.30,38.66,120.33,38.74,120.62,38.76,120.92,38.76,120.83,38.83,120.60,38.91,120.40,38.96,120.55,38.95,120.78,38.90,120.95,38.84,121.03,38.83,120.72,38.91,120.47,38.98,120.33,39.02,120.47,38.98,120.58,38.96,120.47,38.90,120.35,38.85,120.47,38.81,120.58,38.83,120.62,38.86,120.42,38.86,120.42,38.86,120.55,38.89,120.70,38.96,120.65,39.02,120.58,39.08,120.50,39.19,120.58,39.30,120.65,39.44,120.78,39.49,120.90,39.52,121.20,39.51,121.40,39.49,121.33,39.46,121.08,39.44,120.88,39.46,120.92
RZ_3422765_10412,null,null,50,0,1,39.50,120.97,39.58,120.97,39.62,121.00,39.67,121.00,39.80,121.10,39.89,121.20,39.76,121.30,39.52,121.28,39.30,121.25,39.38,121.28,39.44,121.33,39.51,121.35,39.51,121.38,39.52,121.38,39.55,121.28,39.59,121.03,39.62,120.78,39.67,120.62,39.73,120.70,39.77,120.78,39.77,120.97,39.70,121.12,39.62,121.08,39.59,120.92,39.61,120.78,39.61,120.75,39.61,120.72,39.67,120.72,39.75,120.75,39.89,120.70,39.95,120.62,39.98,120.72,40.01,120.88,40.05,121.00,40.15,121.00,40.23,120.75,40.34,120.50,40.40,120.22,40.26,120.17,40.10,120.08,40.00,120.05,40.08,120.03,40.14,120.03,40.11,120.08,40.15,120.10,40.24,120.15,40.34,120.10,40.41,120.25,40.45,120.35,40.45,120.45
RZ_3422765_10413,null,null,50,0,1,40.42,120.40,40.45,120.35,40.51,120.28,40.61,120.12,40.64,119.97,40.66,119.85,40.62,119.83,40.58,119.78,40.56,119.72,40.58,119.75,40.58,119.88,40.56,119.97,40.44,120.03,40.29,120.38,40.17,120.75,40.19,121.10,40.25,121.03,40.35,121.00,40.39,121.00,40.44,121.00,40.36,120.97,40.33,121.08,40.29,121.15,40.29,121.03,40.44,120.78,40.59,120.50,40.74,120.42,40.76,120.30,40.77,120.20,40.77,120.10,40.77,120.03,40.77,119.95,40.76,119.97,40.71,120.00,40.65,120.20,40.70,120.35,40.77,120.62,40.91,120.75,40.94,120.72,40.96,120.62,40.81,120.55,40.69,120.58,40.79,120.53,40.99,120.45,41.14,120.38,40.98,120.45,40.83,120.55,40.71,120.50,40.73,120.33,40.83,120.12
RZ_3422765_10414,null,null,50,0,1,40.94,120.08,41.05,120.10,41.05,120.10,41.05,120.12,41.09,120.12,41.12,120.17,41.17,120.22,41.20,120.25,41.23,120.28,41.23,120.30,41.23,120.33,41.21,120.45,41.20,120.58,41.19,120.55,41.05,120.38,40.94,120.15,40.88,120.03,41.00,119.95,41.10,120.20,41.15,120.53,41.16,120.53,41.20,120.22,41.29,119.85,41.35,119.80,41.42,119.80,41.42,119.88,41.42,119.95,41.50,119.97,41.56,120.05,41.60,120.12,41.58,120.20,41.60,120.30,41.65,120.42,41.69,120.70,41.67,120.85,41.67,120.65,41.62,120.25,41.56,120.15,41.49,120.42,41.35,120.60,41.14,120.38,40.65,120.12,40.19,119.97,39.46,119.97,38.90,119.97,38.08,119.92,37.34,119.90,36.42,119.88,35.54,119.88,34.54,119.78
RZ_3422765_10415,null,null,50,0,1,33.76,119.62,32.89,119.50,32.14,119.42,31.31,119.70,30.68,119.97,29.95,120.42,29.27,120.45,28.56,120.45,28.16,120.20,27.61,119.97,27.20,119.70,26.80,119.53,26.60,119.45,26.50,119.58,26.43,119.67,26.48,119.72,26.57,119.78,26.68,119.78,26.68,119.78,26.68,119.75,26.70,119.58,26.73,119.40,26.74,119.20,26.73,119.17,26.77,119.12,26.84,119.10,26.89,118.95,26.88,118.83,26.82,118.65,26.73,118.60,26.62,118.58,26.54,118.72,26.69,118.88,26.85,119.00,27.01,119.00,27.00,118.72,26.98,118.47,26.96,118.25,26.89,118.33,26.82,118.40,26.82,118.30,26.88,118.03,26.93,117.78,26.96,117.67,26.99,117.65,27.04,117.70,27.06,117.90,27.19,118.05,27.29,118.12,27.39,118.17
RZ_3422765_10416,null,null,49,0,1,27.34,118.22,27.26,118.30,27.19,118.38,27.23,118.47,27.30,118.58,27.38,118.60,27.44,118.30,27.52,118.00,27.57,117.75,27.59,117.75,27.56,117.72,27.57,117.65,27.59,117.58,27.57,117.60,27.59,117.67,27.57,117.70,27.57,117.75,27.54,117.92,27.51,118.22,27.50,118.42,27.55,118.40,27.61,118.28,27.68,118.15,27.75,118.15,27.86,118.20,27.95,118.28,27.99,118.08,27.98,117.83,27.94,117.62,27.91,117.65,27.96,117.70,28.02,117.75,28.09,117.80,28.07,117.85,28.07,117.90,28.10,117.97,28.14,118.03,28.16,117.97,28.18,117.90,28.12,117.75,28.06,117.67,27.96,117.60,27.90,117.78,27.93,117.92,27.99,118.08,28.07,118.05,28.09,118.08,28.14,118.08,28.21,118.10
RZ_3422765_10417,null,null,50,0,1,28.26,118.15,28.30,118.20,28.31,118.28,28.32,118.33,28.34,118.33,28.35,118.22,28.38,118.15,28.39,118.10,28.39,118.08,28.41,118.03,28.43,118.03,28.43,118.08,28.44,118.15,28.49,118.15,28.54,118.12,28.54,118.08,28.55,117.75,28.56,117.40,28.55,117.38,28.49,117.67,28.41,117.90,28.39,117.72,28.38,117.55,28.41,117.40,28.50,117.35,28.60,117.60,28.69,117.90,28.73,118.08,28.75,117.95,28.75,117.88,28.74,117.90,28.74,117.85,28.75,117.72,28.77,117.60,28.77,117.53,28.84,117.53,28.88,117.83,28.90,118.12,28.89,118.28,28.93,118.15,28.98,117.97,29.01,117.95,29.01,117.97,29.02,117.92,29.04,117.90,29.02,118.05,29.02,118.28,29.04,118.33,29.10,118.12,29.15,117.92
RZ_3422765_10418,null,null,50,80,1,29.27,117.97,29.39,118.03,29.52,118.00,29.59,117.95,29.61,118.00,29.66,118.12,29.69,118.08,29.71,117.90,29.69,117.62,29.60,117.53,29.51,117.42,29.43,117.47,29.38,117.50,29.35,117.50,29.32,117.58,29.30,117.67,29.26,117.78,29.25,117.78,29.24,117.78,29.24,117.75,29.23,117.72,29.23,117.65,29.35,117.58,29.48,117.47,29.60,117.40,29.56,117.58,29.54,117.78,29.56,118.03,29.60,118.05,29.60,118.08,29.57,118.05,29.59,117.90,29.64,117.75,29.68,117.72,29.69,117.78,29.71,117.75,29.73,117.67,29.73,117.58,29.77,117.60,29.88,117.58,29.96,117.70,30.05,117.88,30.09,118.00,30.12,117.97,30.09,117.88,30.02,118.17,29.98,118.47,29.95,118.78,29.99,118.72,30.04,118.58
RZ_3422765_10419,null,null,50,0,1,30.07,118.47,30.09,118.38,30.11,118.28,30.14,118.12,30.15,118.03,30.12,118.05,30.14,117.92,30.18,117.75,30.14,117.55,30.06,117.53,29.99,117.47,29.98,117.55,29.95,117.62,29.93,117.70,29.91,117.72,29.91,117.75,30.07,117.83,30.25,117.88,30.40,117.90,30.40,117.88,30.41,117.78,30.43,117.60,30.43,117.42,30.40,117.47,30.39,117.58,30.41,117.67,30.43,117.62,30.41,117.58,30.45,117.55,30.51,117.50,30.51,117.72,30.46,117.92,30.44,118.12,30.45,118.10,30.44,118.10,30.41,118.05,30.50,117.88,30.61,117.70,30.73,117.60,30.70,117.60,30.68,117.65,30.66,117.70,30.66,117.75,30.65,117.75,30.65,117.72,30.64,117.78,30.61,117.88,30.57,118.03,30.57,118.12,30.57,117.92
RZ_3422765_10420,null,null,51,0,1,30.56,117.70,30.56,117.42,30.50,117.38,30.46,117.30,30.44,117.28,30.48,117.28,30.51,117.28,30.55,117.25,30.62,117.25,30.68,117.42,30.70,117.62,30.66,117.78,30.69,117.70,30.75,117.65,30.81,117.62,30.73,117.55,30.61,117.45,30.51,117.28,30.54,117.08,30.56,116.95,30.59,116.95,30.66,117.08,30.71,117.17,30.74,117.25,30.71,117.25,30.69,117.28,30.71,117.33,30.74,117.25,30.76,117.15,30.79,117.00,30.80,116.97,30.79,116.85,30.76,116.78,30.74,116.92,30.74,117.15,30.81,117.25,30.85,117.10,30.81,116.95,30.71,116.90,30.69,116.90,30.70,116.88,30.73,116.85,30.73,116.78,30.77,116.72,30.81,116.70,30.82,116.72,30.81,116.70,30.82,116.58,30.84,116.47,30.82,116.40,30.77,116.65
RZ_3422765_10421,null,null,50,0,1,30.75,116.90,30.75,117.10,30.79,116.95,30.81,116.80,30.82,116.75,30.81,116.78,30.81,116.65,30.82,116.53,30.88,116.53,30.90,116.70,30.94,116.95,30.99,117.03,31.01,117.20,31.01,117.28,31.04,117.03,31.07,116.67,31.11,116.33,31.11,116.33,31.20,116.38,31.29,116.40,31.38,116.50,31.38,116.55,31.36,116.62,31.38,116.65,31.39,116.67,31.41,116.65,31.40,116.60,31.36,116.60,31.30,116.65,31.23,116.70,31.29,116.72,31.35,116.70,31.40,116.72,31.34,116.72,31.29,116.65,31.35,116.62,31.51,116.53,31.66,116.47,31.68,116.50,31.62,116.58,31.57,116.67,31.60,116.67,31.60,116.67,31.59,116.65,31.56,116.62,31.56,116.60,31.61,116.35,31.66,116.12,31.69,116.05,31.74,116.25
RZ_3422765_10422,null,null,50,0,1,31.79,116.47,31.77,116.50,31.75,116.25,31.76,115.97,31.85,115.80,31.86,115.88,31.84,115.92,31.74,116.00,31.65,116.10,31.60,116.22,31.64,116.25,31.69,116.28,31.70,116.35,31.77,116.42,31.88,116.30,31.98,116.10,31.91,115.85,31.77,115.72,31.64,115.60,31.60,115.50,31.62,115.40,31.68,115.28,31.69,115.42,31.69,115.62,31.65,115.85,31.64,115.90,31.59,115.72,31.54,115.53,31.61,115.30,31.74,115.25,31.86,115.17,31.81,115.28,31.77,115.42,31.73,115.53,31.69,115.47,31.65,115.47,31.66,115.50,31.70,115.60,31.74,115.70,31.76,115.55,31.82,115.35,31.91,115.03,31.96,114.90,31.95,114.97,31.91,115.20,31.89,115.42,31.86,115.42,31.86,115.38,31.86,115.35,31.91,115.35
RZ_3422765_10423,null,null,50,0,10,31.96,115.28,32.06,115.22,32.10,115.17,32.15,115.12,32.15,115.10,32.16,115.08,32.15,115.12,32.10,115.25,32.05,115.33,31.95,115.38,31.91,115.33,31.91,115.38,32.01,115.42,32.16,115.47,32.26,115.42,32.24,115.38,32.17,115.28,32.11,115.17,32.15,115.10,32.11,115.17,32.08,115.25,32.12,115.35,32.21,115.38,32.26,115.25,32.21,115.10,32.16,114.95,32.15,114.90,32.19,114.88,32.23,114.95,32.26,115.08,32.26,115.20,32.26,115.20,32.27,115.12,32.30,114.95,32.31,114.88,32.24,114.85,32.15,114.92,32.09,114.92,32.10,114.88,32.21,114.85,32.30,114.80,32.38,114.80,32.38,114.70,32.40,114.60,32.41,114.83,32.44,115.17,32.49,115.20,32.60,114.90,32.67,114.70,32.70,115.03
RZ_3422765_10424,null,null,50,0,10,32.70,115.33,32.66,115.50,32.60,115.22,32.55,114.92,32.56,114.70,32.58,114.78,32.58,114.85,32.58,114.83,32.58,114.83,32.59,114.90,32.64,114.97,32.69,115.03,32.75,114.95,32.79,114.90,32.66,114.83,32.51,114.78,32.45,114.70,32.52,114.67,32.61,114.72,32.62,114.80,32.66,114.90,32.71,114.92,32.77,114.97,32.76,115.00,32.71,115.03,32.67,115.05,32.73,115.03,32.77,115.00,32.75,115.00,32.66,115.25,32.59,115.45,32.61,115.30,32.64,114.97,32.65,114.67,32.71,114.72,32.80,114.80,32.86,114.90,32.84,115.03,32.79,115.33,32.65,115.55,32.48,115.40,32.34,115.05,32.35,114.70,32.48,114.67,32.62,114.42,32.76,113.97,32.94,113.10,33.10,112.40,33.25,111.78,33.36,111.47
RZ_3422765_10425,null,null,50,0,2,33.49,111.20,33.65,110.67,33.73,110.20,33.76,109.30,33.79,108.42,33.83,107.53,33.92,106.90,33.99,106.42,34.08,105.83,34.17,104.90,34.27,104.03,34.46,103.05,34.59,102.55,34.74,101.85,34.79,101.25,34.86,100.58,34.90,100.17,35.00,99.28,35.11,98.22,35.23,97.35,35.27,97.00,35.20,96.75,35.15,96.20,35.14,95.65,35.23,95.20,35.20,94.92,35.20,94.17,35.10,93.42,35.10,92.72,35.06,92.33,35.05,92.00,35.02,91.65,34.91,91.55,34.88,91.47,34.88,91.38,34.90,91.22,34.92,90.80,34.83,90.33,34.73,89.90,34.60,89.72,34.58,89.62,34.59,89.33,34.60,89.08,34.60,88.92,34.58,88.97,34.59,88.85,34.61,88.70,34.62,88.53,34.62,88.50,34.62,88.50
RZ_3422765_10426,null,null,51,0,2,34.64,88.47,34.66,88.35,34.69,88.22,34.71,88.10,34.64,88.08,34.54,88.08,34.42,88.10,34.41,88.10,34.39,88.10,34.39,88.10,34.39,88.10,34.35,88.33,34.29,88.53,34.24,88.70,34.25,88.67,34.25,88.55,34.24,88.55,34.21,88.53,34.20,88.58,34.21,88.58,34.23,88.58,34.23,88.80,34.20,89.00,34.20,89.15,34.23,89.10,34.12,89.15,34.01,89.28,33.90,89.38,33.90,89.38,33.91,89.25,33.96,89.12,34.02,89.00,34.01,89.00,33.95,89.00,33.86,89.17,33.81,89.35,33.76,89.60,33.74,89.78,33.70,89.95,33.67,90.03,33.70,90.00,33.74,89.97,33.77,89.97,33.75,90.00,33.71,90.15,33.75,90.30,33.83,90.38,33.91,90.30,33.90,90.20,33.88,90.22,33.76,90.22
RZ_3422765_10427,null,null,50,0,2,33.69,90.20,33.65,90.12,33.74,90.05,33.80,90.17,33.77,90.35,33.69,90.50,33.61,90.47,33.66,90.45,33.69,90.45,33.70,90.47,33.67,90.55,33.65,90.70,33.62,90.83,33.61,91.03,33.61,91.12,33.62,91.40,33.65,91.55,33.71,91.50,33.67,91.30,33.60,91.08,33.48,90.97,33.42,90.88,33.36,91.00,33.33,91.33,33.33,91.65,33.41,91.65,33.52,91.38,33.60,91.17,33.61,91.20,33.59,91.38,33.55,91.42,33.50,91.50,33.45,91.60,33.42,91.72,33.41,91.67,33.36,91.50,33.34,91.33,33.35,91.28,33.44,91.33,33.45,91.47,33.41,91.62,33.35,91.72,33.33,91.78,33.34,91.80,33.40,91.85,33.48,91.78,33.52,91.75,33.52,91.80,33.49,91.95,33.38,92.08
RZ_3422765_10428,null,null,50,0,2,33.24,92.12,33.11,92.17,33.08,92.17,33.06,91.95,33.14,91.75,33.27,91.75,33.38,91.95,33.35,92.15,33.30,92.17,33.26,92.22,33.23,92.28,33.20,92.28,33.19,92.22,33.20,92.20,33.19,92.20,33.06,92.25,32.96,92.25,32.95,92.22,33.05,92.28,33.17,92.25,33.21,92.15,33.25,92.05,33.23,92.08,33.19,92.17,33.16,92.25,33.06,92.20,32.96,92.12,32.94,92.12,33.01,92.17,33.08,92.22,33.09,92.15,33.11,92.05,33.12,92.05,33.14,92.10,33.12,92.12,33.11,92.10,33.10,92.08,33.05,92.10,32.99,92.15,32.96,92.20,32.96,92.38,32.96,92.50,32.95,92.65,32.94,92.67,32.92,92.67,32.92,92.67,33.09,92.70,33.30,92.80,33.77,92.95,34.38,92.75
RZ_3422765_10429,null,null,50,0,2,35.33,92.58,36.42,92.22,37.58,91.60,38.96,90.95,40.30,90.40,41.76,89.83,43.16,88.95,44.51,87.72,45.99,86.42,47.40,84.88,48.80,83.17,50.08,82.20,51.15,81.33,52.31,81.00,53.33,79.72,54.46,78.78,55.59,77.38,56.94,76.90,58.16,75.97,59.42,75.03,60.49,73.45,61.85,72.33,63.20,71.17,64.60,70.60,65.76,69.83,66.92,69.10,68.14,68.10,69.24,66.60,70.09,65.25,70.89,63.67,71.55,62.95,72.26,62.15,72.91,61.23,73.49,60.20,74.35,58.90,75.26,57.67,76.38,56.52,77.31,55.70,78.31,54.88,79.39,53.70,80.44,52.55,81.33,51.45,82.24,50.55,83.10,49.27,83.85,48.15,84.36,46.85,85.01,45.62,85.46,44.27,86.08,42.88,86.51,41.70
RZ_3422765_10430,null,null,50,0,2,86.99,40.77,87.40,39.95,87.72,38.98,88.16,37.70,88.58,36.33,89.06,35.15,89.58,33.90,90.03,32.90,90.36,31.77,90.53,30.85,90.60,29.65,90.58,28.70,90.58,27.55,90.58,26.73,90.58,25.77,90.51,25.12,90.40,24.48,90.26,24.18,90.14,23.40,89.92,22.80,89.78,22.10,89.53,21.70,89.40,21.30,89.16,21.00,89.00,20.93,88.75,20.68,88.51,20.48,88.31,20.27,88.10,20.23,88.00,20.23,87.69,20.27,87.45,20.30,87.20,20.32,87.11,20.30,87.06,20.30,86.95,20.27,86.78,20.20,86.59,20.20,86.46,20.32,86.46,20.55,86.45,20.70,86.38,20.75,86.28,20.75,86.16,20.77,86.10,20.75,86.04,20.73,86.00,21.23,85.84,21.75,85.69,22.30,85.55,22.30
RZ_3422765_10431,null,null,50,0,2,85.56,22.30,85.58,22.30,85.59,22.30,85.56,22.30,85.50,22.40,85.40,22.65,85.31,23.12,85.26,23.50,85.24,23.90,85.20,24.10,85.16,24.30,85.11,24.27,85.10,24.23,85.08,24.20,85.09,24.15,85.12,24.20,85.15,24.32,85.12,24.73,85.03,25.05,84.92,25.30,84.85,25.25,84.86,25.23,84.88,25.23,84.90,25.20,84.91,25.18,84.91,25.40,84.86,25.62,84.78,25.80,84.70,25.73,84.64,25.60,84.62,25.55,84.61,25.45,84.61,25.40,84.61,25.68,84.61,25.98,84.61,26.25,84.61,26.20,84.61,26.15,84.60,26.35,84.59,26.57,84.58,26.80,84.58,26.80,84.59,26.75,84.60,26.75,84.56,26.80,84.53,26.68,84.49,26.52,84.51,26.60,84.54,26.82,84.55,26.95
RZ_3422765_10432,null,null,50,0,2,84.55,26.88,84.56,26.85,84.56,26.88,84.56,26.82,84.58,26.75,84.60,26.73,84.53,26.75,84.42,26.80,84.33,26.80,84.31,26.90,84.36,27.00,84.42,27.07,84.50,27.05,84.50,26.85,84.49,26.65,84.45,26.75,84.40,27.02,84.35,27.25,84.34,27.15,84.29,27.18,84.25,27.27,84.20,27.35,84.25,27.32,84.33,27.35,84.40,27.40,84.40,27.45,84.40,27.50,84.39,27.52,84.39,27.50,84.40,27.45,84.39,27.50,84.35,27.60,84.31,27.70,84.26,27.65,84.24,27.57,84.20,27.50,84.20,27.40,84.19,27.35,84.20,27.43,84.17,27.57,84.15,27.82,84.10,27.93,84.08,27.88,84.06,27.75,84.06,27.60,84.03,27.62,84.00,27.55,84.10,27.52,84.24,27.50,84.41,27.60
RZ_3422765_10433,null,null,50,0,2,84.44,27.68,84.44,27.75,84.41,27.75,84.40,27.75,84.44,27.80,84.46,27.85,84.47,27.98,84.44,28.05,84.42,28.05,84.42,27.95,84.47,27.85,84.51,27.85,84.49,27.85,84.42,27.82,84.39,27.80,84.40,27.77,84.41,27.82,84.42,27.85,84.40,27.88,84.36,27.95,84.33,28.02,84.33,28.02,84.34,27.98,84.34,27.90,84.34,27.98,84.33,28.02,84.33,27.88,84.33,27.68,84.33,27.50,84.34,27.50,84.35,27.52,84.33,27.55,84.30,27.55,84.28,27.48,84.28,27.43,84.30,27.43,84.33,27.45,84.36,27.48,84.36,27.55,84.35,27.62,84.35,27.73,84.36,27.80,84.35,27.88,84.34,27.88,84.34,27.82,84.38,27.80,84.41,27.90,84.42,28.00,84.44,28.02,84.44,27.98
RZ_3422765_10434,null,null,50,0,2,84.41,27.95,84.41,27.93,84.41,27.90,84.38,27.85,84.28,27.82,84.19,27.77,84.20,27.85,84.24,27.88,84.28,27.93,84.38,27.88,84.51,27.95,84.85,28.07,85.08,28.18,85.56,28.52,85.90,28.95,86.49,29.45,87.01,30.00,87.72,30.45,88.66,30.85,89.78,31.52,91.09,32.15,92.47,33.35,94.00,34.00,95.55,35.17,97.06,35.67,98.46,36.75,100.04,37.27,101.40,37.95,102.97,38.60,104.44,39.35,105.97,40.67,107.30,41.48,108.42,42.70,109.60,43.42,110.85,44.23,112.11,45.27,113.09,46.33,114.15,47.95,115.15,49.48,116.16,51.60,117.04,53.60,117.81,55.42,118.66,56.85,119.41,58.75,120.38,60.48,121.20,62.48,121.96,64.05,122.53,65.75,123.08,66.95,123.58,68.28
RZ_3422765_10435,null,null,50,0,2,124.11,70.03,124.64,71.60,125.09,73.35,125.51,74.30,125.84,75.95,126.20,77.05,126.65,78.72,127.08,79.75,127.51,80.62,127.75,81.60,127.99,82.75,128.07,84.12,128.05,85.12,127.75,86.12,127.44,87.03,127.01,87.78,126.75,88.40,126.39,88.70,126.15,88.92,125.97,88.95,125.88,88.97,125.81,88.85,125.85,88.72,125.92,88.55,125.96,88.42,125.97,88.10,125.94,87.80,125.66,87.58,125.39,87.58,125.15,87.45,124.95,87.38,124.76,87.30,124.56,87.35,124.53,87.40,124.47,87.47,124.28,87.38,124.06,87.22,123.85,87.08,123.78,87.05,123.72,86.85,123.75,86.65,123.78,86.45,123.71,86.35,123.60,86.20,123.44,85.95,123.39,85.67,123.35,85.28,123.26,84.97,123.17,84.55,123.08,84.38
RZ_3422765_10436,null,null,49,0,2,123.05,84.25,123.05,84.38,123.06,84.50,123.10,84.45,123.05,84.35,122.99,84.25,122.95,83.83,122.90,83.40,122.85,83.25,122.78,83.50,122.75,83.58,122.75,83.53,122.76,83.38,122.61,83.40,122.47,83.28,122.33,83.05,122.33,82.85,122.30,82.67,122.28,82.75,122.25,82.80,122.28,82.75,122.30,82.55,122.33,82.42,122.30,82.38,122.31,82.30,122.33,82.05,122.34,81.83,122.26,81.75,122.19,81.90,122.15,81.72,122.19,81.45,122.22,81.05,122.28,80.90,122.33,80.75,122.38,80.70,122.41,80.62,122.44,80.50,122.46,80.50,122.46,80.53,122.33,80.55,122.12,80.40,121.76,80.08,121.33,79.67,120.64,78.85,119.91,78.20,118.99,77.67,118.11,77.47,117.09,77.12,115.96,75.55
RZ_3422765_10437,null,null,50,0,2,114.79,74.15,113.36,72.95,112.03,72.70,110.33,72.50,108.53,72.30,106.56,72.45,104.62,72.67,102.61,72.92,100.47,73.12,98.30,73.58,96.30,74.08,94.44,74.58,92.40,74.78,90.51,74.85,88.65,74.90,87.06,75.58,85.19,76.42,83.39,77.47,81.33,78.15,79.49,78.80,77.60,79.53,75.84,80.20,74.14,81.17,72.55,81.97,71.12,82.83,69.74,83.15,68.49,84.08,67.46,84.75,66.25,85.85,64.88,86.30,63.45,87.03,62.29,87.33,61.30,87.60,60.16,87.72,59.00,87.80,57.79,87.88,56.67,87.70,55.80,87.60,54.79,87.47,53.96,87.25,52.83,86.88,51.59,86.50,50.42,86.25,49.45,86.08,48.60,85.67,47.40,85.22,46.09,84.83,45.02,84.67,43.96,84.40,42.74,84.10
RZ_3422765_10438,null,null,50,0,2,41.61,84.22,40.52,84.65,39.62,85.12,38.62,85.22,37.88,85.22,37.02,85.15,36.10,85.00,35.05,85.17,34.42,85.47,33.67,85.95,33.21,86.03,32.38,85.95,31.81,85.75,31.29,85.60,30.70,85.60,30.06,86.12,29.40,86.60,28.86,87.03,28.36,86.92,27.74,87.03,27.38,87.47,26.84,87.92,26.48,88.65,26.10,89.05,25.98,89.50,25.98,89.45,26.01,89.40,26.09,89.53,26.04,90.08,25.99,90.67,25.93,91.15,25.88,91.47,25.85,91.78,25.81,92.00,25.61,91.95,25.41,91.95,25.09,91.95,24.98,92.00,24.88,91.97,24.86,92.10,25.02,92.25,25.36,92.47,25.86,92.60,26.52,92.45,27.04,92.25,27.54,92.15,27.69,92.25,28.02,91.92,28.25,91.45,28.46,91.00
RZ_3422765_10439,null,null,50,0,2,28.46,91.00,28.35,90.97,28.25,90.95,28.12,91.15,28.12,91.40,28.00,91.65,27.86,91.80,27.80,91.95,27.88,92.08,27.96,92.05,27.99,92.03,28.02,92.30,28.05,92.58,28.04,93.05,28.01,93.25,28.00,93.30,27.99,93.12,27.99,93.05,27.94,93.17,27.93,93.38,27.90,93.55,27.84,93.67,27.80,93.72,27.79,93.70,27.77,93.65,27.76,93.67,27.89,93.78,28.04,93.78,28.19,93.60,28.19,93.38,28.12,93.58,28.06,93.88,28.04,94.15,28.10,94.12,28.16,94.08,28.19,94.08,28.18,94.08,28.11,94.08,28.05,94.08,28.04,94.10,28.07,94.10,28.07,93.92,28.02,93.80,27.96,93.65,27.94,93.67,27.90,93.70,27.89,93.80,27.91,93.95,27.94,94.05,28.01,94.15
RZ_3422765_10440,null,null,51,0,2,28.04,94.20,28.06,94.05,28.05,93.88,28.05,93.53,28.02,93.40,28.00,93.25,27.95,93.25,27.95,93.50,27.96,93.72,27.98,94.05,27.96,94.17,27.95,94.40,27.94,94.47,27.94,94.47,27.96,94.30,27.96,94.12,27.96,94.05,27.94,94.05,28.00,94.10,28.02,94.15,28.05,94.17,27.99,94.15,27.96,94.12,27.95,94.12,27.98,94.12,28.07,94.15,28.16,94.17,28.25,94.20,28.26,94.17,28.27,94.15,28.20,94.33,28.09,94.53,28.01,94.50,28.00,94.28,28.05,94.22,28.06,94.40,28.07,94.50,28.07,94.38,28.07,94.28,28.05,94.22,28.02,94.20,28.00,94.15,28.02,94.12,28.01,94.35,27.98,94.55,27.94,94.78,27.96,94.75,27.99,94.75,28.05,94.58,28.07,94.40,28.10,94.20
RZ_3422765_10441,null,null,50,0,2,28.00,94.17,27.89,94.30,27.74,94.42,27.71,94.58,27.79,94.50,27.89,94.42,27.99,94.55,27.98,94.75,27.94,95.00,27.88,95.05,27.81,95.05,27.84,95.00,27.91,94.92,27.98,94.88,28.00,94.85,28.02,94.78,28.04,94.70,28.01,94.65,28.01,94.55,28.02,94.42,28.01,94.30,27.99,94.33,27.95,94.50,27.98,94.70,27.99,94.88,28.04,94.88,28.09,94.85,28.10,94.85,28.06,94.83,28.01,94.80,27.99,94.75,27.94,94.67,27.90,94.60,27.86,94.58,27.86,94.62,27.85,94.70,27.90,94.72,27.93,94.88,27.85,94.92,27.75,94.70,27.69,94.38,27.74,94.05,27.77,94.05,27.75,94.05,27.73,94.05,27.75,94.08,27.79,94.30,27.82,94.55,27.85,94.85,27.91,94.92
RZ_3422765_10442,null,null,50,0,2,27.95,95.10,27.94,95.17,27.86,95.00,27.76,94.75,27.68,94.42,27.71,94.40,27.77,94.38,27.84,94.45,27.86,94.53,27.89,94.60,27.85,94.58,27.75,94.53,27.65,94.53,27.56,94.55,27.51,94.62,27.46,94.67,27.43,94.78,27.49,94.88,27.57,94.95,27.66,94.80,27.68,94.67,27.69,94.58,27.71,94.70,27.71,94.78,27.68,94.80,27.65,94.78,27.64,94.75,27.62,94.78,27.59,94.78,27.55,94.78,27.51,94.78,27.54,94.75,27.56,94.80,27.57,94.85,27.54,94.90,27.54,94.95,27.54,95.05,27.43,95.17,27.27,95.30,27.20,95.05,27.27,94.75,27.31,94.42,27.31,94.40,27.29,94.55,27.25,94.72,27.20,94.83,27.16,94.75,27.18,94.67,27.23,94.72,27.29,94.78
RZ_3422765_10443,null,null,50,0,10,27.35,94.72,27.38,94.62,27.32,94.67,27.25,94.88,27.19,95.10,27.20,95.20,27.21,95.25,27.27,95.10,27.34,94.88,27.35,94.65,27.30,94.70,27.24,94.70,27.23,94.70,27.06,94.62,26.81,94.53,26.51,94.62,26.23,94.78,25.82,94.88,25.24,94.80,24.64,94.78,23.96,94.70,23.35,94.58,22.44,95.08,21.61,95.72,20.82,96.35,20.35,96.33,19.93,96.50,19.52,96.92,19.26,97.42,19.15,97.72,19.12,97.88,19.10,98.05,19.11,98.20,19.12,98.30,19.11,98.35,19.07,98.35,19.07,98.30,19.11,98.08,19.06,97.88,19.00,97.67,18.94,97.60,18.96,97.58,18.99,97.72,18.98,97.90,18.95,98.08,18.95,97.95,18.94,97.72,18.94,97.50,18.93,97.35,18.94,97.33
RZ_3422765_10444,null,null,51,0,10,18.94,97.30,19.01,97.35,19.06,97.53,19.11,97.67,19.07,97.80,19.04,97.78,19.00,97.80,18.98,97.83,18.96,97.85,18.96,97.85,19.00,97.83,19.02,97.83,19.05,97.78,19.05,97.75,19.04,97.75,19.04,97.83,19.02,97.92,19.04,97.97,19.04,98.05,19.04,98.12,19.06,98.22,19.11,98.03,19.27,97.83,19.40,97.80,19.41,98.08,19.31,98.35,19.25,98.47,19.29,98.53,19.32,98.47,19.34,98.30,19.36,98.15,19.39,98.10,19.43,98.12,19.51,98.00,19.59,97.85,19.60,98.05,19.55,98.40,19.45,98.42,19.40,98.10,19.35,97.85,19.34,97.90,19.32,97.92,19.34,97.85,19.35,97.78,19.35,97.75,19.35,97.72,19.35,97.65,19.34,97.60,19.36,97.62,19.38,97.78,19.39,97.92
RZ_3422765_10445,null,null,50,0,10,19.36,98.03,19.38,97.83,19.40,97.62,19.40,97.75,19.39,98.08,19.39,98.05,19.39,97.67,19.34,97.17,19.27,97.08,19.25,97.30,19.26,97.62,19.19,97.75,19.10,97.55,19.01,97.38,19.02,97.40,19.00,97.42,18.98,97.45,18.99,97.45,19.05,97.47,19.18,97.47,19.23,97.70,19.23,97.80,19.19,97.92,19.16,97.85,19.12,97.88,19.10,97.83,19.06,97.75,19.05,97.75,19.00,97.92,18.94,98.10,18.88,98.20,18.79,98.20,18.74,98.20,18.70,98.20,18.69,98.20,18.71,98.20,18.80,98.22,18.88,98.20,18.96,98.20,18.99,98.15,18.96,98.12,18.89,98.05,18.81,98.00,18.77,97.92,18.80,97.88,18.82,97.83,18.84,97.80,18.85,97.78,18.85,97.92,18.84,98.12
RZ_3422765_10446,null,null,50,0,1,18.85,98.33,18.89,98.33,18.76,98.30,18.61,98.25,18.46,98.22,18.45,98.15,18.44,98.05,18.43,98.00,18.41,98.03,18.39,98.03,18.39,97.97,18.38,97.88,18.36,97.83,18.41,97.75,18.46,97.72,18.50,97.70,18.48,97.75,18.46,97.83,18.45,97.90,18.43,98.12,18.39,98.33,18.24,98.45,18.10,98.40,17.99,98.30,18.02,98.25,18.04,98.20,18.01,98.15,18.00,97.85,18.02,97.58,18.01,97.47,17.98,97.62,18.02,97.80,18.05,97.80,18.07,97.83,18.20,97.92,18.36,98.05,18.36,98.15,18.20,98.12,18.10,98.10,18.24,98.22,18.38,98.35,18.35,98.38,18.25,98.33,18.16,98.22,18.12,98.12,18.06,98.05,18.01,97.95,17.99,97.90,17.94,97.90,17.90,97.92
RZ_3422765_10447,null,null,50,0,1,17.88,98.03,17.88,98.12,17.86,98.20,17.84,98.22,17.86,98.22,17.93,97.97,17.90,97.72,17.79,97.75,17.65,98.00,17.69,98.03,17.76,97.75,17.82,97.50,17.79,97.53,17.68,97.67,17.56,97.83,17.49,97.95,17.50,97.90,17.52,97.85,17.56,97.90,17.59,97.97,17.60,98.05,17.54,98.17,17.49,98.30,17.48,98.33,17.54,98.22,17.57,98.12,17.59,98.12,17.60,98.05,17.64,98.00,17.64,98.10,17.61,98.25,17.60,98.42,17.60,98.45,17.57,98.47,17.54,98.50,17.49,98.53,17.48,98.53,17.45,98.42,17.45,98.30,17.46,98.20,17.49,98.20,17.54,98.22,17.56,98.25,17.57,98.35,17.59,98.35,17.57,98.35,17.56,98.25,17.54,98.25,17.55,98.20,17.56,98.12
RZ_3422765_10448,null,null,50,0,1,17.56,98.10,17.51,98.35,17.46,98.58,17.34,98.72,17.25,98.60,17.21,98.47,17.26,98.47,17.31,98.55,17.32,98.62,17.35,98.40,17.27,98.08,17.20,97.72,17.11,97.67,17.11,97.95,17.10,98.25,17.09,98.38,17.09,98.15,17.10,97.95,17.09,97.95,17.09,97.95,17.10,97.92,17.12,97.90,17.10,98.12,17.07,98.40,17.07,98.45,17.12,98.25,17.15,98.08,17.14,98.08,17.12,98.12,17.11,98.20,17.10,98.28,17.09,98.33,17.11,98.38,17.15,98.40,17.16,98.40,17.14,98.33,17.06,98.22,17.00,98.17,17.10,98.03,17.24,97.88,17.25,97.58,17.11,97.40,16.93,97.33,16.85,97.50,16.84,97.83,16.89,98.10,16.93,98.17,16.90,98.12,16.88,98.05,16.88,98.03
RZ_3422765_10449,null,null,50,0,1,16.85,98.10,16.81,98.15,16.76,98.22,16.73,98.33,16.71,98.45,16.62,98.47,16.60,98.42,16.61,98.30,16.69,98.17,16.68,98.05,16.61,98.05,16.62,98.10,16.69,98.17,16.68,98.12,16.60,98.05,16.61,97.95,16.70,97.92,16.81,97.90,16.81,98.10,16.82,98.28,16.75,98.42,16.70,98.38,16.69,98.33,16.74,98.30,16.76,98.28,16.71,98.25,16.65,98.28,16.62,98.30,16.61,98.30,16.61,98.28,16.61,98.22,16.60,98.20,16.60,98.28,16.59,98.38,16.51,98.33,16.45,98.20,16.35,98.05,16.31,98.10,16.27,98.15,16.26,98.22,16.40,98.40,16.54,98.58,16.65,98.75,16.60,98.78,16.56,98.78,16.54,98.75,16.52,98.75,16.43,98.75,16.27,98.75,16.16,98.72
RZ_3422765_10450,null,null,50,0,1,16.24,98.65,16.35,98.60,16.46,98.55,16.49,98.40,16.50,98.22,16.51,97.95,16.49,97.88,16.45,97.83,16.38,97.88,16.31,97.95,16.25,98.08,16.20,98.15,16.15,98.35,16.10,98.47,16.09,98.40,16.14,98.22,16.21,98.05,16.16,98.05,16.05,98.15,15.95,98.25,15.93,98.38,15.93,98.40,15.95,98.38,15.96,98.33,15.99,98.28,16.00,98.22,16.02,98.17,16.04,98.15,16.02,98.17,15.99,98.12,15.95,98.08,15.95,98.03,15.96,98.00,15.91,98.03,15.86,98.08,15.80,98.12,15.79,98.12,15.76,98.15,15.82,97.90,15.90,97.50,15.90,97.10,15.86,96.95,15.79,96.95,15.75,97.20,15.66,97.35,15.60,97.42,15.66,97.33,15.74,97.40,15.72,97.53,15.64,97.62
RZ_3422765_10451,null,null,51,0,1,15.57,97.45,15.59,97.30,15.61,97.22,15.59,97.38,15.57,97.55,15.53,97.78,15.49,97.92,15.46,97.88,15.44,97.70,15.43,97.53,15.49,97.70,15.56,97.88,15.65,98.05,15.64,98.15,15.53,98.22,15.41,98.30,15.40,98.30,15.51,98.12,15.60,97.97,15.59,97.78,15.60,97.80,15.65,97.80,15.62,97.83,15.59,97.90,15.54,97.95,15.57,97.95,15.59,97.88,15.57,97.80,15.53,97.90,15.49,98.05,15.54,98.22,15.60,98.25,15.55,98.17,15.44,98.05,15.36,97.92,15.40,97.90,15.45,97.85,15.45,97.80,15.45,97.80,15.43,97.92,15.40,98.05,15.39,98.17,15.40,98.17,15.38,98.17,15.34,98.15,15.31,98.10,15.31,98.03,15.34,97.92,15.35,97.75,15.36,97.67,15.38,97.62
RZ_3422765_10452,null,null,50,0,1,15.36,97.65,15.36,97.65,15.21,97.60,15.06,97.50,15.00,97.42,15.09,97.40,15.18,97.33,15.20,97.20,15.19,97.28,15.15,97.55,15.10,97.83,15.09,97.90,15.04,97.85,15.01,97.78,14.91,97.80,14.85,97.88,14.85,97.92,14.94,97.80,15.03,97.65,15.04,97.58,15.05,97.53,15.07,97.47,15.09,97.47,15.10,97.53,15.10,97.58,15.10,97.55,15.10,97.53,15.12,97.45,15.15,97.38,15.16,97.47,15.11,97.55,15.05,97.65,14.97,97.60,14.95,97.62,14.96,97.65,15.00,97.67,15.01,97.70,14.96,97.58,14.90,97.45,14.90,97.33,14.91,97.30,14.93,97.25,14.95,97.22,14.95,97.25,14.95,97.33,14.93,97.38,14.95,97.35,15.03,97.35,15.06,97.25,15.03,97.15
RZ_3422765_10453,null,null,50,0,1,14.99,97.17,14.95,97.28,14.95,97.42,14.91,97.55,14.90,97.70,14.91,97.78,14.95,97.80,14.91,97.78,14.86,97.78,14.85,97.75,14.89,97.72,14.96,97.53,15.00,97.35,15.04,97.20,15.04,97.25,15.03,97.22,15.04,97.20,15.05,97.05,15.07,97.00,15.09,96.97,15.09,97.10,15.05,97.20,15.01,97.22,14.95,97.55,14.90,97.85,14.86,98.15,14.85,98.10,14.80,98.00,14.75,97.92,14.70,97.90,14.70,97.90,14.70,97.90,14.70,97.92,14.70,97.90,14.70,97.83,14.70,97.72,14.76,97.60,14.81,97.55,14.90,97.58,14.93,97.65,14.91,97.65,14.82,97.62,14.72,97.60,14.69,97.55,14.68,97.50,14.65,97.50,14.62,97.58,14.62,97.55,14.62,97.47,14.64,97.33
RZ_3422765_10454,null,null,49,0,1,14.64,97.33,14.64,97.33,14.57,97.47,14.51,97.53,14.45,97.53,14.44,97.28,14.43,97.03,14.44,96.88,14.44,96.95,14.49,97.25,14.53,97.50,14.56,97.35,14.56,96.97,14.56,96.60,14.51,96.67,14.47,96.78,14.44,96.88,14.45,96.88,14.47,96.85,14.46,96.83,14.41,96.80,14.38,96.78,14.38,96.78,14.39,96.88,14.39,97.00,14.38,97.10,14.40,97.10,14.44,97.12,14.49,97.20,14.50,97.28,14.45,97.22,14.36,97.08,14.24,96.92,14.19,96.95,14.12,96.97,14.10,96.95,14.10,96.92,14.14,96.90,14.24,96.97,14.31,97.03,14.36,97.05,14.31,97.00,14.24,97.10,14.14,97.20,14.06,97.30,14.01,97.25,14.01,97.25,14.04,96.90,14.09,96.55
RZ_3422765_10455,null,null,50,0,1,14.12,96.47,14.15,96.90,14.16,97.30,14.19,97.53,14.12,97.53,14.01,97.50,13.90,97.47,13.84,97.47,13.86,97.33,13.85,97.12,13.84,97.00,13.81,97.08,13.95,96.92,14.09,96.70,14.18,96.65,14.15,96.83,14.14,96.97,14.15,96.95,14.16,96.95,14.09,97.03,14.00,97.12,13.93,97.17,13.99,97.12,14.06,96.90,14.10,96.70,14.04,96.62,13.93,96.70,13.86,96.75,13.82,96.80,13.85,96.95,13.89,97.10,13.90,97.15,13.86,97.17,13.85,97.20,13.91,97.05,13.85,96.80,13.78,96.55,13.69,96.50,13.72,96.60,13.75,96.70,13.76,96.80,13.75,96.75,13.74,96.72,13.75,96.70,13.79,96.67,13.81,96.67,13.82,96.65,13.75,96.62,13.66,96.65,13.59,96.65
RZ_3422765_10456,null,null,50,0,1,13.59,96.72,13.59,96.80,13.59,96.78,13.59,96.72,13.59,96.65,13.57,96.67,13.68,96.70,13.76,96.72,13.78,96.72,13.70,96.67,13.66,96.65,13.70,96.72,13.61,96.75,13.47,96.75,13.35,96.67,13.35,96.60,13.43,96.55,13.47,96.67,13.53,96.88,13.49,97.15,13.47,97.22,13.49,97.30,13.51,97.30,13.54,97.25,13.55,97.15,13.49,97.03,13.38,96.95,13.26,96.72,13.21,96.53,13.22,96.40,13.21,96.42,13.20,96.50,13.25,96.55,13.30,96.60,13.28,96.60,13.22,96.45,13.15,96.25,13.14,96.08,13.09,96.22,13.07,96.38,13.05,96.62,13.05,96.67,13.04,96.72,13.05,96.72,13.10,96.55,13.11,96.35,13.10,96.15,13.00,96.05,12.93,96.17,12.84,96.33
RZ_3422765_10457,null,null,50,0,1,12.86,96.28,12.88,96.03,12.86,95.75,12.80,95.65,12.75,95.60,12.72,95.53,12.79,95.53,12.85,95.50,12.95,95.53,12.99,95.55,13.01,95.58,13.03,95.55,13.03,95.58,12.93,95.60,12.82,95.58,12.74,95.55,12.75,95.55,12.71,95.65,12.69,95.70,12.60,95.70,12.54,95.65,12.49,95.65,12.53,95.58,12.55,95.50,12.57,95.35,12.64,95.30,12.70,95.28,12.76,95.30,12.75,95.42,12.75,95.58,12.74,95.75,12.72,95.83,12.69,95.88,12.65,95.88,12.59,95.85,12.53,95.85,12.47,95.78,12.50,95.67,12.53,95.47,12.55,95.30,12.56,95.25,12.54,95.35,12.50,95.55,12.46,95.75,12.46,95.78,12.46,95.72,12.47,95.67,12.50,95.60,12.53,95.50,12.47,95.38
RZ_3422765_10458,null,null,50,0,1,12.34,95.47,12.20,95.58,12.26,95.72,12.39,95.78,12.49,95.80,12.45,95.78,12.32,95.70,12.21,95.62,12.14,95.55,12.15,95.53,12.11,95.50,12.07,95.47,12.05,95.45,12.06,95.47,12.07,95.53,12.18,95.58,12.25,95.72,12.24,95.83,12.14,95.88,12.06,95.83,12.07,95.88,12.12,95.90,12.16,95.90,12.25,95.80,12.31,95.70,12.22,95.60,12.06,95.65,11.96,95.78,12.03,95.95,12.03,95.92,11.96,95.80,11.96,95.70,12.04,95.67,12.14,95.58,12.19,95.47,12.21,95.40,12.19,95.33,12.19,95.30,12.25,95.25,12.32,95.25,12.29,95.20,12.18,95.42,12.04,95.80,11.94,96.17,11.85,96.30,11.79,96.30,11.72,96.22,11.69,96.15,11.70,96.08,11.79,96.03
RZ_3422765_10459,null,null,50,0,1,11.88,95.97,11.91,95.92,11.93,95.85,11.94,95.78,12.03,95.72,12.10,95.75,12.18,95.72,12.18,95.67,12.19,95.62,12.22,95.65,12.24,95.83,12.18,96.00,12.07,96.17,11.97,96.28,11.94,96.40,11.89,96.50,11.88,96.45,11.91,96.30,11.95,96.17,11.91,95.92,11.81,95.75,11.72,95.60,11.78,95.62,11.84,95.65,11.78,95.78,11.64,95.88,11.61,96.03,11.79,96.08,11.96,96.15,11.99,96.17,11.85,96.20,11.71,96.25,11.70,96.25,11.79,96.30,11.88,96.35,11.91,96.15,11.96,95.88,11.86,95.60,11.71,95.62,11.59,95.70,11.69,95.83,11.79,95.92,11.86,95.97,11.82,96.03,11.75,96.25,11.70,96.45,11.68,96.55,11.69,96.45,11.71,96.35,11.74,96.22
RZ_3422765_10460,null,null,49,0,1,11.78,95.97,11.79,95.72,11.75,95.62,11.71,95.62,11.68,95.62,11.64,95.67,11.61,95.72,11.64,95.83,11.68,95.85,11.65,95.85,11.60,95.92,11.53,95.92,11.50,95.95,11.47,95.90,11.47,95.97,11.45,96.00,11.43,95.90,11.40,95.78,11.38,95.70,11.34,95.72,11.32,95.78,11.31,95.80,11.32,95.90,11.34,96.10,11.34,96.30,11.34,96.25,11.40,96.10,11.45,96.05,11.49,96.12,11.47,96.30,11.49,96.40,11.55,96.12,11.62,95.78,11.65,95.62,11.61,95.85,11.56,95.97,11.54,95.97,11.54,95.97,11.56,96.10,11.65,96.12,11.90,96.22,12.29,96.35,12.91,96.72,13.54,97.12,14.40,97.60,15.60,97.55,17.07,97.58,18.68,97.60,20.38,97.75
RZ_3422765_10461,null,null,51,0,13,22.31,97.92,24.68,97.83,27.12,97.92,29.70,97.88,32.04,97.80,34.33,97.78,36.71,97.60,39.30,97.58,41.73,97.35,44.19,97.28,46.42,97.20,48.65,97.15,50.44,97.05,52.50,96.75,54.40,96.53,56.50,96.42,58.25,96.58,60.54,96.72,62.40,96.75,64.26,96.80,65.92,97.40,68.09,98.10,70.11,98.80,72.26,99.03,74.20,99.22,76.39,99.40,78.20,99.35,80.22,99.30,82.16,99.67,84.16,100.38,86.19,101.10,88.11,101.47,90.16,101.67,91.91,102.33,93.50,102.95,94.99,103.58,96.44,103.78,98.05,104.08,99.79,104.33,101.72,104.47,103.62,105.08,105.42,105.60,107.04,106.20,108.67,106.38,110.17,106.70,111.85,107.12,113.53,107.78,115.33,108.22,117.19,108.62,118.84,109.25,120.41,110.12
RZ_3422765_10462,null,null,50,0,5,121.70,110.90,123.06,111.12,124.53,111.25,125.88,111.33,127.33,111.42,128.53,112.33,129.89,113.25,131.18,114.78,132.64,115.38,133.85,116.08,135.04,116.35,136.15,116.62,137.36,117.33,138.49,118.45,139.50,119.60,140.74,120.17,141.79,120.20,142.81,120.28,143.56,120.70,144.41,121.10,144.96,121.45,145.69,121.42,146.19,121.78,146.86,122.38,147.10,123.12,147.54,123.67,147.93,124.10,148.39,124.55,148.59,125.08,148.68,125.50,148.69,125.78,148.61,125.95,148.45,126.20,148.25,126.47,148.14,126.65,147.95,126.70,147.62,126.65,147.18,126.45,146.88,126.33,146.71,126.28,146.61,125.88,146.35,125.40,145.99,125.12,145.66,125.33,145.46,125.53,145.39,125.53,145.34,125.55,145.10,125.55,144.86,125.55,144.62,125.50
RZ_3422765_10463,null,null,49,0,5,144.62,125.47,144.60,125.85,144.60,126.25,144.61,126.67,144.30,126.70,143.94,126.60,143.56,126.38,143.53,126.12,143.47,126.00,143.45,125.95,143.40,125.75,143.31,125.58,143.18,125.25,143.10,125.10,143.04,125.12,143.01,125.25,142.96,125.35,142.93,125.15,142.82,124.95,142.74,124.78,142.69,124.58,142.70,124.45,142.53,124.12,142.32,123.92,142.20,124.00,142.28,124.72,142.32,125.45,142.26,125.67,142.18,125.47,142.11,125.30,142.09,125.25,142.09,125.10,142.07,124.95,142.04,124.85,141.96,124.85,141.90,124.80,141.82,124.78,141.78,124.78,141.74,124.85,141.71,125.03,141.70,125.15,141.69,125.38,141.59,125.47,141.49,125.58,141.39,125.60,141.34,125.45,141.22,125.30,141.09,125.20,140.99,125.22
RZ_3422765_10464,null,null,51,0,5,140.95,125.25,140.95,125.28,140.96,125.30,140.97,125.35,140.97,125.47,140.95,125.62,140.93,125.80,140.95,125.83,140.97,125.85,140.99,125.83,140.88,125.75,140.79,125.70,140.70,125.62,140.70,125.60,140.66,125.58,140.64,125.55,140.60,125.47,140.61,125.08,140.62,124.70,140.65,124.28,140.66,124.17,140.66,124.10,140.64,124.12,140.64,124.17,140.65,124.20,140.66,124.12,140.61,124.03,140.55,124.08,140.44,124.35,140.39,124.47,140.35,124.42,140.32,124.28,140.31,124.33,140.31,124.40,140.31,124.53,140.28,124.62,140.22,124.70,140.20,124.75,140.20,124.78,140.19,124.58,140.12,124.40,140.06,124.17,140.01,124.12,139.96,124.03,139.91,123.97,139.82,124.20,139.76,124.40,139.71,124.62,139.72,124.58,139.76,124.62,139.80,124.65
RZ_3422765_10465,null,null,50,0,5,139.86,124.65,139.90,124.78,139.91,124.90,139.90,124.67,139.86,124.30,139.78,124.05,139.69,124.25,139.65,124.50,139.66,124.67,139.68,124.72,139.62,124.88,139.70,125.00,139.79,125.20,139.80,125.22,139.71,125.05,139.62,124.83,139.64,124.60,139.65,124.58,139.65,124.53,139.65,124.53,139.65,124.55,139.64,124.55,139.64,124.35,139.74,124.12,139.84,123.90,139.79,124.30,139.64,124.70,139.50,125.22,139.46,125.33,139.43,125.30,139.39,125.05,139.39,124.38,139.39,123.83,139.53,123.28,139.66,123.15,139.84,123.00,139.88,122.97,139.72,123.50,139.54,124.05,139.34,124.58,139.31,124.65,139.24,124.72,139.19,124.90,139.20,125.03,139.28,124.62,139.34,124.10,139.38,123.95,139.40,124.33,139.44,124.70,139.45,124.75
RZ_3422765_10466,null,null,51,0,5,139.44,124.80,139.40,124.50,139.31,124.17,139.24,124.00,139.14,124.08,139.09,124.03,139.03,123.85,138.95,123.80,138.89,124.05,138.90,124.00,138.97,123.90,139.01,123.92,138.96,124.20,139.01,124.40,139.10,124.33,139.18,124.10,139.12,124.00,139.09,124.15,139.06,124.45,139.06,124.58,139.05,124.25,139.03,123.92,138.99,123.92,138.95,124.08,138.94,124.03,139.04,123.85,139.11,123.62,139.19,123.60,139.14,123.80,139.09,124.12,138.96,124.45,138.85,124.53,138.94,124.53,139.11,124.55,139.10,124.47,138.90,124.35,138.70,124.20,138.81,124.05,138.93,123.97,139.00,124.05,138.96,124.25,138.94,124.47,138.95,124.50,138.91,124.42,138.85,124.53,138.80,124.72,138.75,124.83,138.72,124.67,138.71,124.45,138.76,124.22,138.85,124.05
RZ_3422765_10467,null,null,50,0,5,138.93,123.90,138.97,123.83,139.00,123.80,139.04,123.80,139.07,123.62,139.06,123.47,139.03,123.38,138.97,123.80,138.95,124.20,138.93,124.85,138.90,125.15,138.89,124.80,138.86,124.12,138.81,123.47,138.75,123.60,138.78,123.72,138.80,123.88,138.84,123.85,138.84,123.80,138.84,123.78,138.85,123.80,138.86,123.85,138.82,123.88,138.75,123.80,138.69,123.70,138.69,123.45,138.71,123.33,138.74,123.10,138.66,123.00,138.60,123.05,138.61,123.17,138.69,123.33,138.74,123.28,138.69,123.22,138.62,123.70,138.57,124.25,138.56,124.75,138.57,124.67,138.60,124.65,138.62,124.65,138.66,124.38,138.69,124.05,138.70,123.75,138.78,123.67,138.86,123.50,138.81,123.33,138.68,123.30,138.54,123.35,138.50,123.30,138.47,123.20
RZ_3422765_10468,null,null,50,0,5,138.44,123.30,138.39,123.70,138.34,124.10,138.30,123.95,138.29,123.55,138.40,123.28,138.50,123.53,138.62,123.80,138.64,123.80,138.66,123.70,138.66,123.53,138.65,123.50,138.49,123.70,138.32,123.90,138.19,124.12,138.21,123.95,138.25,123.70,138.25,123.45,138.22,123.40,138.22,123.42,138.26,123.42,138.24,123.50,138.19,123.55,138.12,123.60,138.10,123.58,138.10,123.58,138.12,123.53,138.14,123.45,138.15,123.35,138.22,123.30,138.30,123.33,138.38,123.22,138.35,123.08,138.32,122.90,138.29,122.83,138.28,122.67,138.30,122.53,138.36,122.60,138.45,122.78,138.49,122.83,138.51,122.65,138.54,122.55,138.44,122.55,138.34,122.60,138.24,122.65,138.24,122.70,138.21,122.75,138.19,122.83,138.19,123.05,138.20,123.22
RZ_3422765_10469,null,null,50,0,5,138.21,123.22,138.21,123.03,138.26,122.80,138.32,122.70,138.44,122.38,138.47,122.08,138.41,121.97,138.31,122.22,138.22,122.45,138.24,122.42,138.26,122.42,138.26,122.40,138.25,122.47,138.25,122.53,138.25,122.58,138.26,122.55,138.29,122.28,138.29,122.03,138.26,122.00,138.21,122.33,138.18,122.65,138.16,122.75,138.16,122.75,138.21,122.58,138.26,122.38,138.25,122.10,138.20,122.03,138.11,122.03,138.09,122.40,138.12,122.70,138.21,122.60,138.29,122.30,138.29,122.03,138.25,122.17,138.22,122.20,138.22,122.22,138.19,122.15,138.14,122.12,138.10,122.17,138.11,122.25,138.12,122.33,138.10,122.40,138.09,122.45,138.11,122.55,138.16,122.60,138.21,122.50,138.19,122.25,138.14,121.95,138.09,121.80,138.09,121.83
RZ_3422765_10470,null,null,50,0,5,138.20,121.85,138.31,121.55,138.45,121.25,138.47,120.97,138.51,121.03,138.54,120.88,138.55,120.70,138.53,120.55,138.46,120.45,138.44,120.35,138.50,120.05,138.57,119.83,138.64,119.67,138.62,119.72,138.61,119.78,138.60,120.00,138.61,120.22,138.62,120.40,138.49,120.38,138.32,120.35,138.09,120.35,138.00,120.65,137.90,120.95,137.86,121.35,137.82,121.45,137.81,121.55,137.76,121.90,137.72,122.25,137.79,122.92,137.89,123.75,137.96,124.80,137.91,125.50,137.66,125.80,137.43,126.38,137.20,127.47,137.15,128.50,136.86,129.45,136.60,129.90,136.35,130.72,136.50,131.68,136.66,133.12,136.80,134.20,136.79,135.20,136.76,136.07,136.94,137.28,137.31,138.47,137.79,140.30,138.28,142.12,138.97,144.20,139.55,145.62
RZ_3422765_10471,null,null,50,0,5,139.72,147.85,139.47,150.68,139.45,154.32,139.76,157.85,140.62,160.60,141.20,162.72,141.66,165.20,141.60,167.43,141.03,170.05,140.45,172.07,139.74,174.88,139.62,178.55,139.70,181.43,139.93,184.57,140.22,187.80,140.41,192.20,140.79,196.22,141.10,199.53,141.35,202.55,141.61,205.05,141.91,208.43,142.21,212.10,142.45,216.18,142.86,220.30,143.76,224.10,144.74,227.88,145.79,231.45,146.65,235.32,147.86,239.47,148.80,242.72,149.75,246.12,150.96,249.62,152.43,253.25,158.89,257.65,166.18,261.75,174.29,266.27,177.03,269.65,179.35,272.93,181.59,275.88,183.91,279.12,186.36,283.38,187.99,287.07,189.54,290.15,189.68,292.98,189.91,296.20,190.05,298.75,190.25,299.70,190.25,299.70
RZ_3422765_10472,null,null,50,0,5,null
RZ_3422765_10473,null,null,50,0,5,184.12,298.35,184.12,298.35,183.95,297.82,183.54,296.45,182.20,294.38,181.04,291.82,179.97,289.23,179.59,286.50,179.01,284.12,178.38,281.25,177.00,278.70,175.36,275.95,173.80,273.73,171.71,270.88,169.96,267.85,168.28,265.15,159.14,261.12,150.11,256.70,141.30,252.00,141.00,248.55,141.12,246.03,141.24,243.38,140.89,241.38,140.21,238.93,139.54,236.85,138.93,234.47,138.34,231.97,137.64,229.20,137.36,225.57,137.14,222.82,137.05,219.60,136.99,217.15,138.12,213.57,139.51,210.10,141.01,207.05,141.30,203.78,140.97,201.25,140.21,198.57,139.46,196.53,138.94,194.93,138.20,192.97,137.47,191.38,136.85,189.65,136.69,187.47
RZ_3422765_10474,null,null,50,0,8,136.25,185.38,135.89,182.12,135.72,180.22,135.86,178.07,136.04,176.40,136.12,174.07,136.20,172.35,136.25,170.85,135.99,169.72,135.70,168.15,135.36,166.62,135.29,164.62,135.22,163.00,135.21,161.57,135.20,160.93,135.15,159.88,135.11,159.18,135.10,157.78,134.91,157.05,134.40,155.93,133.90,155.18,133.66,153.80,133.75,152.78,133.47,151.53,133.11,150.78,132.79,149.32,132.82,148.28,133.03,147.12,133.18,146.15,133.31,145.25,133.53,144.10,134.03,143.25,134.53,142.35,134.81,141.57,134.84,140.62,134.85,139.80,134.84,139.30,134.82,138.75,134.90,138.32,134.97,137.95,134.79,138.03,134.53,138.12,134.07,137.93,133.90,137.68,133.71,137.32,133.51,137.12,133.26,136.95,132.99,136.82,132.90,136.72,132.89,136.30
RZ_3422765_10475,null,null,50,0,8,132.89,135.97,132.72,135.70,132.55,135.72,132.55,135.65,132.71,135.47,132.82,135.12,132.74,134.70,132.51,134.30,132.34,134.10,132.29,134.03,132.38,133.70,132.45,133.53,132.46,133.38,132.47,133.28,132.49,132.97,132.51,132.65,132.54,132.53,132.56,132.43,132.54,132.28,132.50,132.12,132.46,131.97,132.38,131.90,132.34,131.03,132.30,130.15,132.35,129.47,132.36,129.68,132.32,129.85,132.28,129.85,132.24,129.62,132.22,129.40,132.30,129.15,132.41,129.03,132.51,129.03,132.54,129.05,132.51,129.18,132.50,129.15,132.49,129.05,132.47,128.70,132.46,128.35,132.50,128.10,132.54,128.05,132.61,128.03,132.65,127.92,132.69,127.75,132.71,127.53,132.72,127.20,132.72,127.00,132.71,127.03,132.64,127.25,132.57,127.45
RZ_3422765_10476,null,null,49,0,8,132.50,127.67,132.47,127.88,132.45,127.67,132.40,127.17,132.36,126.85,132.46,126.92,132.61,126.92,132.75,126.42,132.75,125.95,132.74,125.65,132.74,125.65,132.71,125.62,132.65,125.62,132.59,125.83,132.53,126.05,132.53,126.00,132.50,125.72,132.46,125.58,132.43,125.72,132.45,125.88,132.46,126.20,132.47,126.50,132.46,126.92,132.46,127.03,132.47,126.67,132.45,126.20,132.43,125.83,132.51,126.00,132.64,126.08,132.74,126.08,132.72,125.92,132.72,125.88,132.69,125.83,132.62,125.72,132.57,125.47,132.57,125.22,132.60,125.12,132.68,125.28,132.76,125.45,132.68,125.42,132.50,125.25,132.40,125.10,132.46,125.10,132.53,125.12,132.55,125.42,132.59,125.70,132.78,125.62,132.95,125.15,133.05,124.67
RZ_3422765_10477,null,null,50,0,8,133.01,124.75,132.96,125.20,132.80,125.65,132.51,125.95,132.24,125.35,131.84,124.75,131.49,124.03,130.85,123.90,130.07,124.10,129.01,124.47,127.92,124.85,126.97,124.92,126.05,124.97,124.72,125.08,123.20,125.17,121.75,125.30,120.11,125.50,118.31,125.92,116.45,126.30,114.75,126.65,113.14,127.15,111.54,127.62,109.99,128.18,108.65,128.30,107.17,128.43,106.08,128.45,104.85,128.80,103.47,129.12,102.11,129.43,100.64,128.97,99.55,128.55,98.12,128.80,96.89,129.45,95.55,129.45,94.56,128.60,93.51,127.75,92.49,127.17,91.55,126.65,90.95,125.97,90.33,125.65,89.84,125.42,89.25,125.40,88.89,125.40,88.47,125.40,88.21,125.45,87.94,125.53,87.80,125.58,87.51,125.55,87.36,125.50,87.12,125.45
RZ_3422765_10478,null,null,50,0,8,87.05,125.10,86.99,124.33,86.99,123.60,86.99,123.22,86.91,123.60,86.86,123.97,86.95,124.00,87.09,123.65,87.21,123.28,87.24,123.33,87.26,123.38,87.25,123.28,87.17,123.15,87.11,123.08,87.14,123.25,87.29,123.50,87.45,123.65,87.60,123.72,87.66,123.53,87.72,123.33,87.71,123.30,87.69,123.60,87.66,124.15,87.67,124.88,87.71,125.47,87.79,125.47,88.01,125.15,88.21,125.08,88.31,125.35,88.24,125.70,88.31,125.85,88.42,126.08,88.53,126.22,88.50,126.20,88.49,125.97,88.54,125.78,88.59,125.72,88.62,125.78,88.62,125.83,88.71,126.25,88.81,126.67,88.92,127.08,88.94,126.97,88.94,126.85,88.95,126.75,88.89,126.92,88.84,127.22,88.81,127.53,88.85,127.47,88.89,127.38
RZ_3422765_10479,null,null,50,0,8,88.90,127.17,88.95,127.03,89.01,126.97,89.08,127.03,89.10,127.17,89.10,127.22,89.11,126.88,89.14,126.50,89.12,126.62,89.10,127.10,89.08,127.58,89.11,127.55,89.16,127.42,89.21,127.15,89.21,126.67,89.20,126.28,89.22,126.03,89.28,126.00,89.26,125.72,89.21,125.50,89.16,125.12,89.17,125.00,89.17,125.12,89.16,125.58,89.24,126.03,89.30,126.55,89.35,126.97,89.29,127.58,89.28,127.80,89.34,127.60,89.40,127.25,89.31,126.95,89.20,127.03,89.15,127.08,89.22,127.08,89.29,127.12,89.30,127.17,89.30,127.25,89.33,127.25,89.34,127.22,89.34,127.20,89.33,127.15,89.36,126.58,89.41,125.97,89.36,125.92,89.26,126.47,89.31,126.80,89.46,126.67,89.60,126.65,89.59,126.80
RZ_3422765_10480,null,null,50,0,8,89.59,126.83,89.60,126.62,89.55,126.45,89.50,126.12,89.44,125.92,89.41,126.00,89.45,126.47,89.49,126.95,89.54,127.22,89.55,127.28,89.61,126.80,89.65,126.28,89.67,125.75,89.66,125.85,89.65,126.03,89.62,126.10,89.69,126.08,89.76,126.15,89.71,126.33,89.58,126.62,89.60,126.72,89.74,126.83,89.91,126.78,89.94,126.78,89.92,126.78,89.86,126.70,89.75,126.55,89.65,126.40,89.59,126.38,89.55,126.45,89.51,126.55,89.56,126.62,89.65,126.65,89.74,126.67,89.76,126.70,89.78,126.88,89.78,127.00,89.79,127.12,89.76,127.03,89.74,126.95,89.71,126.90,89.66,126.90,89.65,126.88,89.64,127.03,89.66,127.40,89.69,127.78,89.71,127.95,89.78,127.95,89.80,127.83,89.81,127.70
RZ_3422765_10481,null,null,51,0,8,89.80,127.58,89.79,127.58,89.78,127.58,89.75,127.62,89.67,127.67,89.60,127.75,89.49,127.78,89.45,127.62,89.53,127.45,89.64,127.22,89.72,127.15,89.72,127.10,89.71,127.10,89.75,127.12,89.80,127.12,89.83,127.22,89.80,127.30,89.76,127.30,89.75,127.20,89.72,127.17,89.72,127.22,89.78,127.12,89.84,126.92,89.85,126.88,89.79,127.00,89.76,126.78,89.81,126.45,89.86,126.15,89.89,126.25,89.89,126.38,89.86,126.45,89.84,126.50,89.81,126.88,89.79,127.28,89.78,127.53,89.79,127.28,89.80,127.00,89.81,126.88,89.88,126.85,89.91,126.85,89.97,126.80,90.00,126.78,90.01,126.72,89.96,126.75,89.86,127.12,89.83,127.50,89.89,127.47,89.92,127.10,89.86,126.70,89.75,126.97,89.76,127.28
RZ_3422765_10482,null,null,50,0,3,89.85,127.33,89.94,127.10,89.92,127.38,89.89,127.85,89.85,128.20,89.85,127.88,89.85,127.60,89.85,127.47,89.86,127.53,89.86,127.55,89.88,127.55,89.90,127.20,89.92,126.85,89.94,126.67,89.94,126.85,89.94,127.05,89.89,127.05,89.83,127.15,89.69,127.25,89.61,127.22,89.61,127.10,89.79,126.97,90.05,127.00,90.30,127.33,90.88,127.65,91.50,128.32,92.47,128.72,93.11,129.10,94.22,129.07,95.44,129.05,97.15,129.47,98.89,130.03,100.84,130.75,102.99,131.00,105.28,131.12,107.40,131.03,109.54,130.53,111.50,129.40,113.72,128.10,115.83,126.85,117.99,126.28,120.25,126.03,122.46,126.12,124.67,126.33,126.60,126.50,128.50,127.17,130.34,127.78,131.91,128.50,133.66,128.65,135.16,128.82
RZ_3422765_10483,null,null,50,0,3,136.76,128.80,137.89,129.00,139.10,129.28,140.24,129.57,141.38,129.28,142.62,128.93,143.56,128.57,144.80,128.57,145.57,128.47,146.45,128.35,147.19,128.55,147.84,128.80,148.51,129.03,148.86,129.00,149.15,128.47,149.29,127.95,149.25,127.47,149.21,127.47,149.14,127.92,148.93,128.40,148.59,128.88,148.28,128.93,148.05,128.43,147.66,127.95,147.24,127.47,146.88,127.58,146.80,127.67,146.80,127.90,146.54,128.07,146.29,128.20,145.99,128.15,145.93,128.10,145.80,128.10,145.65,128.12,145.25,128.15,144.85,128.20,144.46,128.12,144.34,128.03,144.04,128.22,143.78,128.47,143.51,128.72,143.47,128.62,143.44,128.53,143.41,128.55,143.30,128.53,143.19,128.50,143.09,128.45,143.05,128.62,142.95,129.00,142.82,129.28
RZ_3422765_10484,null,null,51,0,3,142.74,129.40,142.69,129.43,142.65,129.55,142.57,129.75,142.49,130.03,142.40,130.20,142.34,130.40,142.29,130.20,142.26,130.00,142.28,129.78,142.29,129.75,142.26,129.75,142.19,129.75,142.05,129.78,141.93,129.80,141.84,129.88,141.84,129.88,141.85,129.85,141.78,129.82,141.68,129.80,141.54,129.75,141.51,129.90,141.49,130.10,141.50,130.25,141.45,130.07,141.38,129.93,141.30,129.90,141.30,130.07,141.29,130.22,141.32,130.40,141.35,130.45,141.39,130.50,141.41,130.47,141.44,130.53,141.40,130.57,141.32,130.62,141.25,130.62,141.22,130.62,141.15,130.65,141.07,130.82,141.01,131.00,141.00,131.30,140.93,131.47,140.84,131.68,140.75,131.72,140.71,131.57,140.70,131.32,140.69,131.07,140.69,131.12,140.70,131.22,140.72,131.32
RZ_3422765_10485,null,null,50,0,3,140.76,131.22,140.79,131.05,140.80,130.90,140.81,130.82,140.82,131.00,140.81,131.18,140.85,131.43,140.90,131.47,140.94,131.55,140.90,131.55,140.79,131.25,140.66,130.95,140.56,130.62,140.54,130.60,140.55,130.57,140.53,130.57,140.50,130.57,140.47,130.65,140.45,130.72,140.45,130.80,140.45,130.82,140.46,130.82,140.46,130.72,140.44,130.57,140.41,130.35,140.40,130.20,140.40,130.47,140.40,130.80,140.40,131.03,140.40,130.97,140.40,130.97,140.39,131.05,140.40,130.80,140.40,130.47,140.40,130.18,140.36,130.35,140.34,130.53,140.32,130.70,140.28,130.65,140.18,130.57,140.09,130.60,140.06,130.70,140.06,130.80,140.06,131.00,140.09,131.22,140.12,131.35,140.16,131.25,140.16,131.15,140.19,131.15,140.21,131.12
RZ_3422765_10486,null,null,51,0,3,140.16,131.03,140.09,130.90,140.01,130.97,140.01,131.15,139.93,131.35,139.84,131.38,139.80,131.32,139.81,131.25,139.81,131.12,139.78,130.90,139.75,130.78,139.72,130.78,139.70,130.88,139.68,131.03,139.65,131.12,139.62,131.25,139.61,131.30,139.65,131.22,139.69,131.15,139.76,131.07,139.79,131.07,139.82,131.10,139.81,131.10,139.81,131.00,139.82,130.88,139.81,130.80,139.80,130.82,139.79,130.85,139.80,130.75,139.80,130.70,139.80,130.68,139.75,130.72,139.69,130.82,139.62,130.88,139.61,130.78,139.60,130.62,139.59,130.50,139.59,130.53,139.59,130.53,139.57,130.40,139.57,130.32,139.55,130.30,139.53,130.47,139.47,130.68,139.44,130.78,139.40,130.85,139.39,130.90,139.41,130.82,139.44,130.70,139.45,130.62,139.45,130.70
RZ_3422765_10487,null,null,49,0,3,139.46,130.85,139.47,130.95,139.40,130.80,139.30,130.55,139.32,130.35,139.44,130.38,139.54,130.40,139.51,130.35,139.46,130.32,139.43,130.45,139.36,130.57,139.34,130.45,139.29,130.15,139.29,129.90,139.31,129.95,139.35,129.90,139.41,129.88,139.43,129.85,139.46,129.93,139.47,130.00,139.47,129.93,139.46,129.78,139.45,129.65,139.45,129.62,139.46,129.62,139.47,129.72,139.47,129.88,139.47,130.05,139.49,130.03,139.49,129.90,139.47,129.97,139.41,130.20,139.34,130.22,139.26,130.03,139.22,129.85,139.18,130.07,139.18,130.28,139.18,130.47,139.28,130.15,139.35,129.82,139.41,129.78,139.39,130.05,139.38,130.30,139.38,130.25,139.32,130.12,139.26,130.12,139.20,130.22,139.26,130.40,139.34,130.47
RZ_3422765_10488,null,null,51,0,3,139.29,130.43,139.16,130.32,139.05,130.32,139.04,130.38,139.03,130.32,139.01,130.20,138.99,130.20,138.95,130.18,138.89,130.03,138.81,129.72,138.78,129.62,138.78,129.72,138.85,129.82,138.93,129.95,139.00,130.03,139.00,130.07,139.00,130.00,138.99,129.95,138.94,129.88,138.90,129.47,138.88,129.10,138.86,128.75,139.00,128.75,139.16,128.75,139.32,128.28,139.28,127.67,139.20,126.47,139.05,125.78,138.93,125.10,138.84,124.78,138.82,124.28,138.78,123.80,138.69,123.42,138.41,123.33,138.18,123.33,138.00,123.05,138.04,122.72,138.35,122.42,138.64,123.45,138.93,124.83,138.99,127.10,139.03,129.43,138.89,133.15,138.31,137.45,137.36,142.93,136.55,148.03,137.19,153.25,138.09,159.22,139.01,166.85,139.51,175.70,140.25,184.28
RZ_3422765_10489,null,null,50,0,3,141.12,193.15,141.43,201.53,141.35,210.20,141.21,218.20,142.36,226.53,144.34,234.95,146.39,242.82,147.71,251.07,149.11,258.73,159.76,269.32,170.57,280.15,181.10,288.40,181.64,291.57,181.64,291.57
RZ_3422765_10490,null,null,50,0,3,null
RZ_3422765_10491,null,null,50,0,3,180.05,281.80,180.05,281.80,178.54,279.95,175.44,277.18,171.74,272.75,169.43,269.15,167.85,265.05,156.69,259.70,145.69,254.15,135.71,248.75,135.39,244.88,135.10,240.85,134.66,237.20,134.09,232.72,133.80,228.93,133.72,224.32,133.84,220.47,134.28,215.47,134.62,210.55,135.61,205.32,136.15,199.80,136.69,194.88,136.39,190.53,135.57,187.53,134.82,184.25,134.30,180.72,133.90,176.72,133.47,173.35,133.04,170.70,133.18,168.53,133.31,165.65,133.53,162.55,133.61,159.18,133.60,156.55,133.01,153.90,132.43,151.72,132.31,148.57,132.70,145.85,132.51,143.62,131.97,142.12
RZ_3422765_10492,null,null,50,0,3,131.44,140.35,131.47,138.57,131.80,136.50,132.11,135.18,132.29,133.70,132.16,133.15,132.30,132.20,132.57,130.88,132.86,129.38,132.50,128.28,132.03,127.92,131.55,128.00,131.15,127.92,130.86,127.28,130.25,126.33,129.95,125.47,129.65,125.00,129.69,124.45,129.74,124.00,129.76,122.92,129.78,122.22,129.76,121.22,129.54,121.05,129.34,120.88,129.15,121.03,129.18,121.03,129.20,120.38,129.20,119.50,129.24,118.67,129.31,118.53,129.39,118.58,129.43,118.58,129.44,118.12,129.45,117.65,129.45,117.17,129.45,117.10,129.46,116.97,129.57,116.72,129.66,116.53,129.59,116.40,129.41,116.42,129.31,116.20,129.38,115.95,129.43,115.70,129.44,115.70,129.45,115.67,129.36,115.62,129.28,115.65,129.38,115.72,129.57,115.17
RZ_3422765_10493,null,null,50,0,3,129.74,114.58,129.69,114.08,129.59,114.20,129.45,114.33,129.28,114.17,129.12,114.05,129.10,113.95,129.14,114.05,129.12,114.50,129.07,114.90,128.94,115.25,128.86,115.67,128.88,116.08,128.96,116.30,129.09,116.12,129.11,115.92,129.15,116.08,129.18,116.17,129.09,116.33,129.00,116.40,128.91,116.50,128.91,116.65,128.90,116.70,128.90,116.85,128.90,117.00,128.96,117.25,129.00,117.50,128.97,117.72,128.82,117.88,128.69,117.88,128.65,117.90,128.70,117.80,128.78,117.72,128.81,117.70,128.78,117.88,128.65,118.17,128.43,118.45,128.28,118.62,128.20,118.60,128.22,118.47,128.16,118.35,128.07,118.33,127.99,118.55,127.99,119.08,127.96,119.58,127.94,119.78,127.94,119.70,127.95,119.95,127.94,120.20,127.96,120.58
RZ_3422765_10494,null,null,50,0,3,128.00,120.65,128.06,120.72,127.92,120.62,127.78,120.53,127.64,120.45,127.64,120.45,127.64,120.42,127.65,120.42,127.67,120.38,127.71,120.33,127.72,120.30,127.70,120.33,127.66,120.28,127.64,120.17,127.64,120.10,127.55,120.38,127.46,120.58,127.31,120.80,127.24,120.97,127.28,121.28,127.39,121.55,127.45,121.55,127.39,121.55,127.26,121.60,127.21,121.65,127.25,121.65,127.34,121.70,127.42,121.72,127.42,121.78,127.42,121.72,127.41,121.47,127.39,121.08,127.39,120.67,127.39,120.55,127.40,120.45,127.38,120.25,127.26,120.05,127.15,120.38,127.06,120.78,127.09,121.17,127.12,120.95,127.14,120.78,127.15,120.55,127.15,120.50,127.16,120.70,127.21,120.95,127.26,121.05,127.16,120.90,127.05,121.05,126.92,121.38
RZ_3422765_10495,null,null,50,0,3,127.03,121.58,127.14,121.47,127.16,121.42,127.10,121.47,127.01,121.53,127.00,121.55,126.97,121.55,126.97,121.55,126.97,121.38,126.99,121.20,126.99,120.92,126.99,120.80,126.99,120.72,127.00,120.75,126.97,121.08,126.91,121.38,126.85,121.83,126.78,121.97,126.76,121.72,126.76,121.33,126.78,120.95,126.76,121.00,126.75,121.03,126.76,121.05,126.75,121.28,126.74,121.50,126.71,121.62,126.70,121.53,126.69,121.42,126.69,121.42,126.69,121.53,126.67,121.60,126.66,121.62,126.65,121.65,126.69,121.67,126.71,121.72,126.79,121.72,126.81,121.72,126.81,121.83,126.80,121.92,126.79,122.03,126.80,121.92,126.78,121.85,126.75,121.83,126.74,121.95,126.64,122.08,126.56,121.92,126.47,121.80,126.47,121.65,126.53,121.72
RZ_3422765_10496,null,null,49,0,3,126.58,121.72,126.62,121.78,126.59,121.97,126.56,122.12,126.50,121.92,126.45,121.60,126.39,121.83,126.36,122.35,126.38,122.58,126.40,122.20,126.39,121.83,126.38,122.08,126.35,122.62,126.33,123.20,126.33,123.25,126.33,123.00,126.34,122.75,126.33,122.72,126.30,122.83,126.26,122.90,126.22,122.62,126.21,122.30,126.22,121.95,126.24,122.00,126.28,122.00,126.29,122.00,126.24,121.88,126.17,121.67,126.16,121.45,126.22,121.38,126.30,121.40,126.38,121.42,126.38,121.42,126.38,121.88,126.36,122.35,126.31,122.85,126.24,122.88,126.17,122.85,126.15,122.70,126.17,122.40,126.20,122.17,126.21,122.03,126.15,122.05,126.10,122.08,126.04,122.12,126.09,122.12,126.14,122.15,126.25,122.15,126.30,122.15
RZ_3422765_10497,null,null,50,0,3,126.34,122.15,126.33,122.08,126.20,122.03,126.09,121.95,125.94,121.95,125.90,121.90,125.96,121.85,126.04,122.20,126.10,122.60,126.05,122.35,126.05,121.72,126.10,121.10,126.17,121.08,126.14,121.05,126.08,121.38,126.00,121.75,125.99,122.08,125.95,122.08,125.91,122.05,125.88,122.10,125.85,122.17,125.85,122.17,125.85,122.10,125.85,122.03,125.86,122.00,125.90,121.80,125.91,121.62,125.91,121.30,125.89,121.15,125.85,121.60,125.83,122.20,125.83,122.15,125.83,121.47,125.81,120.80,125.72,121.08,125.66,121.38,125.74,121.78,125.86,121.95,125.96,122.15,125.94,122.33,125.89,122.40,125.83,122.50,125.80,122.53,125.79,122.20,125.83,121.85,125.83,121.88,125.75,122.28,125.69,122.60,125.58,122.50,125.53,122.28
RZ_3422765_10498,null,null,50,0,3,125.59,122.10,125.71,121.97,125.84,122.03,125.84,122.12,125.84,122.25,125.83,122.38,125.80,122.38,125.78,122.25,125.78,122.05,125.75,121.90,125.72,121.83,125.65,121.85,125.62,121.53,125.61,121.22,125.61,121.35,125.59,121.83,125.54,122.30,125.53,122.30,125.50,122.25,125.49,122.17,125.47,122.05,125.47,121.95,125.47,121.75,125.47,121.60,125.49,121.40,125.51,121.35,125.53,121.35,125.54,121.45,125.55,121.55,125.56,121.58,125.56,121.53,125.56,121.58,125.59,121.67,125.62,121.72,125.65,121.70,125.65,121.65,125.55,121.80,125.45,122.03,125.50,122.25,125.67,121.78,125.80,121.25,125.70,120.70,125.61,120.83,125.61,120.95,125.70,121.08,125.78,121.00,125.76,120.95,125.69,120.92,125.61,120.92,125.61,120.78
RZ_3422765_10499,null,null,50,0,3,125.67,120.65,125.72,120.55,125.81,120.53,125.84,120.40,125.78,120.28,125.69,120.50,125.59,120.80,125.59,121.15,125.62,121.20,125.67,121.30,125.74,121.35,125.76,121.10,125.80,120.85,125.83,120.62,125.84,120.65,125.84,120.62,125.79,120.50,125.69,120.40,125.56,120.42,125.49,120.60,125.47,120.75,125.55,120.58,125.72,120.08,126.01,119.58,126.69,119.42,127.56,119.50,128.49,119.45,129.44,119.28,130.34,118.90,131.32,118.62,132.28,118.47,133.35,118.62,134.59,118.75,135.86,118.80,137.34,118.72,138.79,118.45,139.79,118.17,140.59,117.75,141.18,117.62,141.97,117.53,143.00,117.45,144.06,117.25,145.16,117.08,145.88,116.95,146.72,116.38,147.43,115.83,148.18,115.12,149.04,114.97,149.80,114.92,150.53,115.05
RZ_3422765_10500,null,null,50,0,3,151.09,114.97,151.60,114.80,152.07,114.62,152.28,114.62,152.44,114.47,152.40,114.42,152.47,114.45,152.57,114.62,152.81,114.60,152.94,114.45,153.18,114.28,153.22,114.17,153.24,114.12,153.15,113.62,153.11,113.17,153.14,112.90,153.11,113.05,153.04,113.12,152.70,113.03,152.40,112.95,152.12,113.00,152.07,113.10,151.96,112.85,151.82,112.53,151.71,112.42,151.57,112.55,151.47,112.62,151.43,112.50,151.26,112.45,151.11,112.55,150.96,112.60,151.03,112.40,151.06,112.17,150.91,111.78,150.72,111.67,150.53,111.65,150.51,111.80,150.50,111.88,150.50,111.85,150.35,111.83,150.19,111.92,149.99,112.17,149.89,112.45,149.78,112.45,149.71,112.33,149.70,112.20,149.57,111.92,149.45,111.67,149.28,111.65,149.22,111.78
RZ_3422765_10501,null,null,50,0,3,149.20,111.83,149.24,111.65,149.25,111.90,149.22,112.22,149.21,112.53,149.22,112.53,149.25,112.53,149.29,112.53,149.30,112.53,149.07,113.05,148.82,113.58,148.65,113.70,148.85,113.30,149.05,112.78,149.04,112.67,148.89,112.58,148.76,112.58,148.76,112.45,148.75,112.22,148.72,112.00,148.71,112.50,148.70,113.10,148.72,113.65,148.76,113.60,148.81,113.53,148.85,113.50,148.80,113.47,148.72,113.75,148.60,114.05,148.54,114.05,148.49,113.72,148.44,113.40,148.41,113.40,148.40,113.40,148.43,113.22,148.44,113.05,148.45,113.20,148.50,113.55,148.60,113.95,148.69,114.05,148.72,113.70,148.70,113.28,148.59,112.95,148.39,113.10,148.20,113.17,148.12,113.15,148.12,113.45,148.09,113.85,148.06,114.22,148.18,114.17
RZ_3422765_10502,null,null,50,0,3,148.32,114.17,148.40,114.20,148.26,114.20,148.12,114.25,148.05,114.40,148.06,114.55,148.05,114.47,148.04,114.35,148.00,114.17,147.97,114.12,147.96,114.08,147.84,114.08,147.71,113.88,147.59,113.67,147.56,113.38,147.56,113.28,147.60,113.20,147.75,113.33,147.89,113.55,147.91,113.75,147.84,113.88,147.76,113.88,147.75,113.85,147.72,113.80,147.71,113.78,147.69,113.75,147.71,113.75,147.74,113.78,147.75,113.83,147.78,113.85,147.80,113.83,147.81,113.78,147.81,113.67,147.78,113.62,147.75,113.90,147.70,114.25,147.65,114.58,147.61,114.58,147.65,114.38,147.72,114.17,147.74,114.28,147.69,114.53,147.75,114.95,147.86,115.08,147.99,114.75,148.00,114.28,148.04,113.80,148.05,113.88,148.01,113.95,147.93,114.05
RZ_3422765_10503,null,null,50,0,3,147.82,114.05,147.76,114.22,147.66,114.40,147.55,114.75,147.45,114.90,147.47,114.65,147.51,114.17,147.55,113.60,147.56,113.50,147.56,113.50,147.56,113.45,147.49,113.40,147.43,113.22,147.46,113.00,147.56,112.80,147.62,112.80,147.56,112.95,147.51,113.17,147.50,113.33,147.46,113.53,147.44,113.65,147.50,113.65,147.61,113.55,147.72,113.50,147.71,113.65,147.68,113.80,147.57,113.97,147.50,114.05,147.43,114.08,147.40,114.00,147.38,113.92,147.36,113.67,147.36,113.50,147.35,113.95,147.26,114.55,147.16,114.62,147.04,114.08,147.01,113.50,147.01,113.45,147.07,113.55,147.11,113.65,147.11,113.75,147.07,113.75,147.11,113.75,147.18,113.78,147.24,113.70,147.26,113.60,147.26,113.40,147.26,113.30,147.26,113.50
RZ_3422765_10504,null,null,50,0,3,147.25,113.80,147.25,114.00,147.25,113.80,147.25,113.62,147.16,113.55,147.06,113.53,146.97,113.53,146.97,113.55,146.97,113.85,147.01,114.12,147.04,114.15,147.06,113.92,147.06,113.72,147.06,113.83,147.01,113.85,146.96,113.75,146.89,113.85,146.85,114.25,146.84,114.70,146.86,114.38,146.89,113.83,146.94,113.25,146.97,113.22,147.01,113.20,147.01,113.38,147.03,113.55,146.86,113.72,146.68,113.58,146.49,113.42,146.29,113.60,145.94,113.95,145.45,114.28,145.14,114.25,144.96,113.67,144.53,113.15,144.03,112.62,143.22,112.47,142.50,112.33,141.50,112.20,140.78,112.38,140.09,112.55,139.30,112.95,138.14,113.33,136.97,113.72,135.94,113.85,135.09,113.72,134.39,113.47,133.70,113.25,133.09,113.10,132.46,113.42
RZ_3422765_10505,null,null,50,0,3,131.91,113.80,131.30,114.20,130.71,114.67,130.21,115.17,129.75,115.33,129.45,115.00,129.06,115.08,128.82,115.50,128.47,115.92,128.30,115.90,128.05,115.85,127.91,115.72,127.78,115.62,127.79,115.38,127.66,115.00,127.49,114.62,127.29,114.97,127.24,115.42,127.21,115.88,127.21,115.85,127.21,115.85,127.15,115.50,127.10,115.12,127.05,114.83,127.05,114.97,127.06,115.15,127.04,115.25,127.01,115.30,127.01,115.35,127.05,115.60,127.06,115.83,127.05,115.97,127.05,115.90,127.05,115.80,127.08,115.75,127.11,115.70,127.14,115.67,127.14,115.70,127.14,115.72,127.16,115.92,127.17,116.10,127.19,116.30,127.22,116.33,127.34,116.15,127.40,115.95,127.45,115.78,127.46,115.80,127.51,116.03,127.53,116.40,127.49,116.75
RZ_3422765_10506,null,null,51,0,3,127.51,116.88,127.58,116.83,127.67,116.78,127.71,116.75,127.71,116.75,127.67,116.75,127.64,116.50,127.64,116.22,127.65,115.97,127.66,116.00,127.65,116.03,127.64,116.00,127.62,115.97,127.65,116.05,127.67,116.12,127.70,115.88,127.71,115.53,127.72,115.55,127.67,115.88,127.61,116.15,127.56,116.08,127.55,116.10,127.58,116.17,127.62,116.20,127.66,116.22,127.67,116.28,127.64,116.33,127.60,116.33,127.59,116.20,127.65,116.08,127.71,115.92,127.72,115.88,127.69,115.85,127.65,115.85,127.66,115.83,127.67,115.83,127.65,115.83,127.62,115.92,127.69,116.15,127.75,116.38,127.78,116.50,127.71,116.53,127.66,116.58,127.66,116.62,127.65,116.60,127.62,116.53,127.61,116.28,127.66,116.08,127.75,115.92,127.79,115.92,127.76,115.85
RZ_3422765_10507,null,null,50,0,3,127.74,115.80,127.75,115.67,127.78,115.62,127.79,115.60,127.75,115.62,127.69,115.65,127.61,115.75,127.59,115.88,127.59,115.97,127.58,116.00,127.58,115.95,127.62,115.92,127.75,115.88,127.88,115.85,127.95,116.03,127.94,116.15,127.81,116.20,127.67,116.03,127.53,116.00,127.54,116.10,127.56,116.28,127.60,116.30,127.64,116.30,127.69,116.12,127.72,115.80,127.72,115.50,127.69,115.65,127.64,115.95,127.60,116.25,127.60,116.25,127.65,116.25,127.72,116.28,127.81,116.38,127.76,116.53,127.67,116.70,127.59,116.80,127.56,116.70,127.54,116.25,127.56,115.83,127.60,115.55,127.65,115.58,127.66,115.62,127.69,115.65,127.69,116.03,127.65,116.42,127.60,116.62,127.53,116.35,127.47,116.08,127.44,116.03,127.41,116.03
RZ_3422765_10508,null,null,50,0,3,127.40,115.95,127.38,115.83,127.39,115.67,127.39,115.60,127.38,115.62,127.33,115.78,127.34,115.95,127.36,116.15,127.39,116.22,127.40,116.35,127.42,116.45,127.46,116.45,127.50,116.42,127.53,116.47,127.53,116.67,127.45,116.88,127.39,116.80,127.29,116.58,127.25,116.17,127.26,116.00,127.31,115.83,127.38,115.85,127.39,116.15,127.40,116.40,127.41,116.65,127.42,116.62,127.44,116.62,127.45,116.47,127.41,116.35,127.38,116.22,127.34,116.45,127.29,116.67,127.22,116.90,127.16,116.90,127.25,116.88,127.38,116.90,127.46,116.80,127.42,116.65,127.36,116.45,127.34,116.40,127.33,116.42,127.34,116.67,127.36,116.92,127.38,116.90,127.38,116.60,127.40,116.35,127.41,116.38,127.42,116.40,127.42,116.50,127.40,116.60
RZ_3422765_10509,null,null,50,0,11,127.41,116.78,127.42,116.88,127.45,116.80,127.45,116.62,127.46,116.30,127.42,116.17,127.40,116.00,127.35,115.97,127.34,115.95,127.33,115.95,127.31,115.95,127.30,115.92,127.22,115.90,127.14,115.88,127.16,115.88,127.26,115.75,127.29,115.60,127.21,115.75,127.22,116.03,127.30,116.30,127.31,116.30,127.24,116.20,127.16,116.12,127.17,116.12,127.20,116.30,127.17,116.42,127.14,116.50,127.11,116.58,127.19,116.65,127.26,116.38,127.28,116.00,127.25,115.60,127.19,115.58,127.15,116.12,127.06,116.70,127.01,116.88,127.11,116.42,127.25,116.17,127.40,116.58,127.44,116.97,127.44,116.90,127.42,116.58,127.41,116.45,127.40,116.53,127.35,116.62,127.28,116.53,127.21,116.53,127.17,116.53,127.15,116.53,127.12,116.47
RZ_3422765_10510,null,null,50,0,11,127.10,116.35,127.12,116.22,127.15,116.10,127.16,116.05,127.19,116.08,127.22,116.22,127.17,116.55,127.09,116.78,127.19,116.60,127.36,116.25,127.46,116.33,127.34,116.78,127.01,117.15,126.76,117.10,126.46,116.95,126.36,116.85,126.44,116.80,126.72,116.90,127.25,116.95,127.71,117.00,128.31,117.00,129.01,116.97,129.86,117.35,130.79,117.72,131.64,117.90,132.38,117.70,133.22,117.75,134.31,117.97,135.53,117.85,136.45,117.47,137.51,117.17,138.72,117.25,139.90,117.33,140.74,117.22,141.72,116.83,142.61,116.45,143.55,116.20,144.35,116.17,145.26,115.72,146.12,115.25,146.84,114.85,147.40,115.00,147.90,115.08,148.36,114.97,148.95,114.83,149.53,115.08,149.84,115.42,150.21,115.95,150.45,116.03,150.78,115.95
RZ_3422765_10511,null,null,50,0,11,150.88,115.72,150.85,115.58,150.72,115.55,150.59,115.50,150.47,115.85,150.38,116.20,150.03,116.33,149.78,116.12,149.53,115.92,149.47,115.92,149.36,115.88,149.11,115.83,148.93,115.80,148.78,115.83,148.76,115.85,148.75,116.05,148.68,116.25,148.60,116.53,148.54,116.62,148.56,116.50,148.59,116.17,148.45,115.90,148.29,115.88,148.07,116.00,147.85,116.08,147.62,116.08,147.35,116.05,147.24,116.20,147.07,116.38,147.01,116.47,146.95,116.33,146.93,116.42,146.91,116.85,146.82,117.40,146.74,117.72,146.62,117.20,146.60,116.62,146.59,116.05,146.60,116.03,146.46,116.38,146.31,116.72,146.14,116.65,146.12,116.22,146.28,115.95,146.44,116.28,146.46,116.58,146.31,116.42,146.10,116.12,146.03,116.12,145.95,116.35
RZ_3422765_10512,null,null,50,0,11,145.90,116.58,145.85,116.47,145.78,116.58,145.76,116.75,145.80,116.90,145.85,117.08,145.88,117.38,145.84,117.65,145.79,117.75,145.74,117.65,145.80,117.58,145.84,117.55,145.85,117.60,145.81,117.53,145.80,117.38,145.66,117.20,145.51,117.15,145.39,117.17,145.40,117.30,145.43,117.55,145.36,117.67,145.31,117.55,145.26,117.30,145.31,117.45,145.40,117.70,145.47,117.62,145.50,117.30,145.54,117.25,145.57,117.50,145.61,117.67,145.60,117.55,145.53,117.78,145.36,118.12,145.20,118.55,145.01,118.65,144.90,118.50,144.97,118.35,145.18,118.20,145.38,118.28,145.38,118.28,145.32,118.25,145.22,118.20,145.10,118.17,145.03,118.20,144.99,118.25,144.95,118.03,144.90,117.75,144.82,117.47,144.76,117.35,144.71,117.17
RZ_3422765_10513,null,null,50,0,11,144.69,117.00,144.66,117.15,144.62,117.40,144.62,117.62,144.64,117.53,144.66,117.58,144.66,117.62,144.68,117.60,144.69,117.47,144.71,117.45,144.71,117.60,144.74,117.65,144.76,117.55,144.74,117.50,144.69,117.47,144.62,117.47,144.65,117.38,144.66,117.25,144.68,117.15,144.65,117.08,144.66,117.00,144.68,116.90,144.71,116.85,144.72,116.88,144.64,116.85,144.54,116.60,144.47,116.35,144.51,116.17,144.41,116.17,144.26,116.17,144.12,116.50,144.12,116.80,144.12,117.10,144.11,116.97,144.09,116.83,144.01,116.65,143.96,116.62,143.93,116.80,143.95,117.03,144.03,117.15,144.09,116.97,144.14,116.78,144.10,116.95,144.03,117.20,143.96,117.40,143.93,117.25,143.93,117.05,143.95,116.85,143.97,116.72,143.99,116.67
RZ_3422765_10514,null,null,50,0,11,143.96,116.70,143.94,116.70,143.94,116.53,143.86,116.35,143.79,116.25,143.70,116.38,143.70,116.42,143.70,116.38,143.70,116.20,143.69,116.12,143.69,115.95,143.74,115.85,143.79,115.78,143.78,115.80,143.71,116.10,143.68,116.38,143.70,116.45,143.72,116.35,143.72,116.35,143.70,116.55,143.68,116.62,143.66,116.58,143.66,116.50,143.69,116.45,143.71,116.42,143.61,116.50,143.55,116.60,143.49,116.70,143.54,116.80,143.47,116.92,143.32,117.08,143.20,117.20,143.06,117.28,143.01,117.30,142.99,117.25,143.03,117.20,143.07,116.95,143.10,116.78,143.00,116.65,142.89,116.75,142.89,116.83,143.00,116.88,143.12,116.92,143.14,117.00,143.16,117.05,143.10,117.03,142.97,116.97,142.82,116.92,142.75,116.92,142.74,116.88
RZ_3422765_10515,null,null,50,80,11,142.76,116.90,142.81,117.00,142.84,117.10,142.85,117.12,142.85,117.03,142.86,117.03,142.89,117.00,142.82,117.00,142.76,117.20,142.74,117.40,142.80,117.25,142.76,117.10,142.66,116.97,142.54,117.15,142.50,117.00,142.47,116.95,142.49,117.08,142.50,117.25,142.51,117.28,142.56,117.20,142.59,117.08,142.60,117.03,142.56,117.00,142.54,116.92,142.53,116.75,142.46,116.65,142.41,116.72,142.36,116.88,142.39,116.78,142.43,116.60,142.44,116.40,142.44,116.33,142.49,116.30,142.54,116.35,142.50,116.40,142.41,116.33,142.32,116.30,142.32,116.28,142.28,116.30,142.24,116.30,142.21,116.30,142.22,116.30,142.24,116.60,142.25,116.92,142.26,116.83,142.30,116.33,142.35,115.83,142.39,115.80,142.41,115.85,142.40,115.95
RZ_3422765_10516,null,null,50,0,1,142.38,116.03,142.35,116.08,142.36,116.10,142.36,116.10,142.34,116.20,142.31,116.38,142.21,116.55,142.07,116.60,141.94,116.50,142.03,116.47,142.18,116.47,142.29,116.10,142.25,115.62,142.28,115.55,142.35,115.90,142.34,116.33,142.26,116.40,142.19,116.70,142.22,116.92,142.25,117.08,142.24,116.97,142.18,116.88,142.07,116.88,141.99,116.90,141.93,116.88,141.91,116.72,141.93,116.42,141.96,116.15,141.96,116.10,141.95,116.15,141.93,116.20,142.04,116.12,142.18,116.00,142.28,115.78,142.21,115.60,141.99,115.47,141.80,115.58,141.59,115.67,141.54,115.78,141.59,115.83,141.69,115.80,141.81,115.72,141.85,115.67,141.85,115.70,141.82,115.65,141.84,115.60,141.88,115.55,141.90,115.53,141.88,115.45,141.86,115.38
RZ_3422765_10517,null,null,50,0,1,141.85,115.15,141.79,114.90,141.71,115.28,141.64,115.88,141.64,115.65,141.71,114.83,141.78,114.12,141.84,114.40,141.82,114.72,141.82,114.92,141.80,114.97,141.68,114.95,141.55,115.08,141.53,115.17,141.60,114.92,141.68,114.55,141.69,114.12,141.66,114.08,141.62,114.17,141.57,114.30,141.54,114.47,141.51,114.53,141.49,114.58,141.47,114.53,141.49,114.50,141.50,114.50,141.53,114.58,141.53,114.65,141.50,114.67,141.46,114.62,141.45,114.55,141.45,114.45,141.40,114.70,141.34,115.00,141.29,115.22,141.30,115.30,141.31,115.35,141.31,115.28,141.30,114.92,141.28,114.58,141.26,114.50,141.24,114.53,141.24,114.55,141.22,114.55,141.21,114.53,141.22,114.47,141.24,114.42,141.15,114.45,141.06,114.40,141.10,114.28
RZ_3422765_10518,null,null,50,0,1,141.22,114.15,141.29,114.12,141.24,114.25,141.19,114.33,141.16,114.33,141.14,114.30,141.12,114.30,141.14,114.35,141.24,114.40,141.35,114.45,141.36,114.33,141.29,114.20,141.21,114.00,141.14,113.92,141.06,113.85,141.05,113.92,141.12,114.22,141.19,114.58,141.19,114.70,141.16,114.62,141.11,114.47,141.01,114.42,140.93,114.38,140.86,114.30,140.88,114.28,140.88,114.33,140.93,114.42,141.01,114.53,141.09,114.55,141.06,114.38,141.00,114.22,140.90,114.05,140.88,114.05,140.85,113.90,140.85,113.72,140.84,114.00,140.82,114.42,140.85,114.75,140.85,114.38,140.81,114.03,140.69,113.80,140.56,113.85,140.50,114.00,140.51,114.12,140.55,114.20,140.56,114.20,140.57,114.25,140.57,114.35,140.56,114.42,140.51,114.60
RZ_3422765_10519,null,null,50,0,1,140.49,114.72,140.46,114.83,140.46,114.75,140.46,114.53,140.44,114.35,140.45,114.10,140.47,114.00,140.49,113.97,140.50,114.05,140.50,114.12,140.53,114.25,140.56,114.20,140.56,114.17,140.55,114.25,140.55,114.45,140.57,114.62,140.61,114.62,140.64,114.38,140.62,114.12,140.57,113.92,140.53,114.03,140.51,114.15,140.47,113.97,140.45,113.75,140.49,113.53,140.53,113.50,140.53,113.55,140.45,113.70,140.47,113.75,140.54,113.62,140.59,113.42,140.57,113.72,140.59,114.08,140.55,114.40,140.45,114.33,140.35,114.50,140.31,114.75,140.34,114.90,140.36,114.67,140.39,114.55,140.44,114.53,140.44,114.35,140.43,113.85,140.39,113.35,140.39,113.60,140.39,114.05,140.39,114.50,140.40,114.50,140.44,114.62,140.49,114.75
RZ_3422765_10520,null,null,50,0,1,140.50,114.67,140.50,114.50,140.51,114.35,140.51,114.35,140.54,114.33,140.55,114.35,140.55,114.40,140.56,114.33,140.59,114.15,140.61,114.00,140.61,113.90,140.61,113.58,140.61,113.22,140.61,113.00,140.62,113.05,140.60,113.12,140.56,113.15,140.51,113.38,140.49,113.62,140.47,113.78,140.40,113.58,140.35,113.33,140.30,113.15,140.31,113.00,140.32,112.88,140.32,112.75,140.22,112.75,140.12,112.85,139.99,112.97,139.96,113.08,140.11,113.20,140.30,113.30,140.47,113.80,140.79,114.25,141.29,114.62,141.99,114.55,142.69,114.25,143.49,113.97,144.36,113.80,144.93,113.97,145.61,114.03,146.15,114.00,146.81,114.42,147.41,114.95,148.11,116.12,148.65,117.00,149.05,117.88,149.41,117.55,149.85,117.03,150.16,116.50
RZ_3422765_10521,null,null,50,0,1,150.32,116.47,150.43,116.60,150.76,117.10,151.05,117.60,151.35,117.45,151.47,116.97,151.69,117.12,151.90,117.78,152.05,118.38,152.11,118.35,152.18,118.45,152.39,118.58,152.61,118.70,152.81,118.88,152.80,119.08,152.79,119.22,152.75,119.17,152.70,119.10,152.61,119.12,152.46,119.22,152.31,119.33,152.22,119.12,152.24,118.88,152.24,118.67,152.22,118.83,152.20,119.33,152.18,119.78,152.18,120.08,152.19,120.00,152.14,119.90,152.04,119.88,151.95,119.72,151.94,119.47,151.93,119.20,151.91,119.10,151.94,119.10,151.97,119.12,151.96,119.15,151.91,119.15,151.91,119.15,151.95,119.30,151.93,119.45,151.81,119.60,151.72,119.58,151.72,119.65,151.79,119.75,151.79,120.10,151.75,120.38,151.70,120.55,151.66,120.40
RZ_3422765_10522,null,null,50,80,1,151.61,120.08,151.54,119.60,151.46,119.22,151.43,118.90,151.41,118.83,151.39,118.78,151.36,118.88,151.36,118.90,151.39,118.83,151.41,118.70,151.39,118.78,151.35,118.90,151.26,119.15,151.21,119.25,151.18,119.38,151.20,119.70,151.24,120.00,151.26,120.33,151.24,120.30,151.22,119.90,151.19,119.50,151.14,119.12,151.10,119.08,151.10,119.00,151.09,118.72,151.06,118.53,151.03,118.70,151.01,119.10,151.01,119.53,151.01,119.58,151.01,119.62,151.01,119.60,151.01,119.55,151.03,119.42,151.03,119.33,151.04,119.30,151.04,119.35,151.04,119.42,150.97,119.47,150.91,119.53,150.82,119.47,150.78,119.38,150.79,119.30,150.82,119.28,150.85,119.25,150.85,119.22,150.84,119.22,150.82,119.33,150.79,119.40,150.75,119.50
RZ_3422765_10523,null,null,50,0,1,150.78,119.50,150.84,119.47,150.90,119.47,150.95,119.60,150.99,119.72,151.05,119.85,151.07,119.62,150.93,119.40,150.75,119.10,150.56,119.03,150.56,119.03,150.62,119.20,150.71,119.30,150.79,119.35,150.79,119.70,150.79,120.08,150.80,120.42,150.80,120.42,150.84,120.42,150.88,120.45,150.81,120.45,150.72,120.25,150.61,120.03,150.56,119.83,150.51,119.88,150.49,119.92,150.51,119.97,150.53,120.00,150.53,119.95,150.55,119.88,150.57,119.83,150.64,119.85,150.70,120.03,150.78,120.17,150.81,120.08,150.82,119.88,150.80,119.78,150.76,119.90,150.72,120.00,150.74,120.03,150.74,120.03,150.71,120.05,150.66,120.12,150.60,120.20,150.55,120.20,150.47,119.90,150.43,119.62,150.50,119.45,150.60,119.40,150.70,119.28
RZ_3422765_10524,null,null,50,0,1,150.69,119.12,150.66,119.35,150.62,119.65,150.61,119.97,150.64,120.03,150.60,120.03,150.56,120.03,150.53,119.95,150.50,119.92,150.46,119.88,150.41,119.58,150.40,119.28,150.39,119.38,150.36,119.80,150.35,120.15,150.36,120.12,150.40,120.08,150.34,119.97,150.25,119.90,150.15,119.88,150.14,119.90,150.10,119.88,150.07,119.88,150.14,120.20,150.21,120.50,150.26,120.72,150.18,120.67,150.10,120.60,150.01,120.50,150.00,120.45,149.96,120.47,149.95,120.55,149.97,120.62,150.01,120.58,150.07,120.53,150.10,120.45,150.14,120.28,150.18,120.20,150.19,120.12,150.20,120.20,150.19,120.17,150.18,120.28,150.14,120.38,150.09,120.53,150.06,120.58,149.97,120.45,149.90,120.28,149.78,120.33,149.71,120.55,149.69,120.67
RZ_3422765_10525,null,null,49,0,1,149.74,120.35,149.86,120.00,149.97,120.08,150.06,120.35,150.07,120.60,150.07,120.60,150.09,120.62,150.10,120.45,150.15,120.25,150.19,119.78,150.16,119.50,150.10,119.25,150.04,119.30,150.01,119.33,149.97,119.42,149.96,119.55,149.96,119.67,149.96,119.65,150.01,119.60,150.07,119.80,150.18,120.10,150.22,120.33,150.14,120.28,149.99,120.22,149.75,120.12,149.65,120.03,149.70,119.90,149.85,119.83,150.00,119.67,149.91,119.55,149.84,119.47,149.84,119.53,149.93,119.70,150.00,119.90,150.03,120.08,150.04,120.10,150.06,120.38,150.07,120.65,150.03,120.80,149.96,120.78,149.81,120.72,149.70,120.72,149.59,120.65,149.56,120.65,149.54,120.75,149.60,120.83,149.68,120.85,149.66,120.70,149.57,120.60
RZ_3422765_10526,null,null,50,0,1,149.46,120.50,149.45,120.35,149.45,120.15,149.49,120.00,149.51,120.10,149.53,120.17,149.59,120.17,149.65,120.28,149.71,120.35,149.71,120.17,149.76,119.90,149.80,119.95,149.79,120.30,149.71,120.65,149.56,120.65,149.46,120.65,149.43,120.62,149.46,120.55,149.47,120.45,149.45,120.35,149.47,120.45,149.53,120.55,149.53,120.55,149.45,120.35,149.38,120.17,149.35,120.17,149.35,120.12,149.39,120.05,149.41,120.15,149.41,120.33,149.38,120.47,149.32,120.15,149.30,119.83,149.29,119.53,149.30,119.53,149.35,119.70,149.39,119.88,149.38,119.97,149.32,119.95,149.28,119.80,149.26,119.70,149.34,119.72,149.41,119.83,149.45,119.92,149.38,119.78,149.29,119.65,149.19,119.62,149.12,119.75,149.19,119.88,149.32,120.03
RZ_3422765_10527,null,null,51,0,1,149.41,120.10,149.36,120.08,149.36,120.00,149.41,119.80,149.40,119.58,149.34,119.33,149.26,119.47,149.25,119.75,149.26,120.10,149.28,120.15,149.30,120.10,149.29,119.97,149.20,119.90,149.10,119.95,149.05,120.00,149.10,120.00,149.16,119.80,149.16,119.60,149.20,119.38,149.24,119.33,149.26,119.30,149.26,119.38,149.26,119.62,149.24,119.88,149.20,120.08,149.15,120.17,149.14,120.28,149.12,120.10,149.14,119.85,149.15,119.65,149.09,119.85,149.04,120.05,148.99,120.25,149.00,120.33,149.12,120.38,149.24,120.38,149.18,120.08,149.00,119.78,148.94,119.50,149.05,119.60,149.16,119.78,149.19,119.97,149.20,120.03,149.22,119.97,149.24,119.95,149.26,119.97,149.25,119.97,149.26,119.95,149.26,119.92,149.28,120.08,149.28,120.25
RZ_3422765_10528,null,null,50,0,1,149.28,120.38,149.25,120.28,149.20,120.25,149.10,120.38,149.04,120.55,149.10,120.50,149.19,120.40,149.20,120.22,149.10,120.15,148.96,119.90,148.91,119.72,148.97,119.55,149.07,119.55,149.24,119.55,149.28,119.58,149.32,119.60,149.34,119.62,149.24,119.75,149.11,119.90,149.01,120.05,149.03,119.95,149.05,119.80,149.06,119.47,149.09,119.33,149.11,119.38,149.12,119.58,149.14,119.75,149.06,119.72,148.97,119.70,148.89,119.55,148.88,119.45,148.84,119.67,148.82,120.05,148.78,119.78,148.75,119.12,148.85,118.53,149.00,118.75,149.14,119.03,149.14,119.25,149.14,119.20,149.12,119.17,149.12,119.25,149.12,119.40,149.12,119.30,149.12,119.12,149.12,119.05,149.11,119.15,149.10,119.25,149.10,119.28,149.11,119.35
RZ_3422765_10529,null,null,50,0,1,149.12,119.40,149.14,119.45,149.24,119.47,149.35,119.53,149.45,119.55,149.41,119.53,149.34,119.58,149.31,119.78,149.32,120.00,149.36,119.95,149.36,119.72,149.34,119.47,149.31,119.42,149.29,119.50,149.31,119.55,149.31,119.55,149.32,119.25,149.31,118.90,149.24,118.58,149.16,118.60,149.14,118.65,149.19,118.72,149.25,118.60,149.28,118.50,149.30,118.38,149.31,118.72,149.29,119.05,149.26,119.10,149.25,118.80,149.25,118.38,149.26,118.22,149.28,118.15,149.22,118.17,149.16,118.22,149.10,118.42,149.07,118.72,149.09,119.03,149.19,118.83,149.29,118.55,149.36,118.25,149.36,118.25,149.28,118.25,149.19,118.22,149.11,117.95,149.16,117.70,149.16,117.90,149.16,118.40,149.12,118.60,149.15,118.28,149.09,117.92
RZ_3422765_10530,null,null,49,0,1,149.03,118.22,149.06,118.58,149.16,119.03,149.28,119.12,149.24,119.15,149.19,119.00,149.14,118.67,149.16,118.53,149.21,118.42,149.26,118.50,149.24,118.35,149.20,118.17,149.18,118.00,149.28,118.00,149.38,117.97,149.44,117.97,149.36,118.03,149.29,118.08,149.28,118.12,149.30,118.10,149.35,118.05,149.39,118.03,149.39,118.15,149.32,118.28,149.26,118.40,149.31,118.40,149.40,118.53,149.46,118.67,149.41,118.90,149.38,119.03,149.35,118.70,149.39,118.17,149.41,117.65,149.29,117.55,149.14,117.53,149.00,117.40,149.03,117.33,149.05,117.28,149.07,117.33,149.15,117.38,149.22,117.40,149.30,117.45,149.31,117.50,149.30,117.53,149.29,117.47,149.26,117.40,149.24,117.20,149.20,117.10,149.15,117.20
RZ_3422765_10531,null,null,51,0,1,149.14,117.60,149.14,118.03,149.18,118.10,149.19,117.95,149.22,117.80,149.24,117.78,149.29,117.78,149.32,117.80,149.38,117.83,149.38,117.85,149.39,117.50,149.40,117.15,149.35,116.90,149.28,117.12,149.20,117.38,149.16,117.42,149.12,117.28,149.10,117.10,149.12,117.10,149.16,117.17,149.09,117.25,148.99,117.12,148.89,117.00,148.89,117.17,148.96,117.75,149.05,118.33,149.14,118.50,149.12,118.42,149.16,118.28,149.19,118.22,149.14,118.17,149.04,117.90,149.04,117.62,149.12,117.50,149.21,117.65,149.22,117.80,149.21,117.95,149.18,118.12,149.12,118.22,149.11,118.12,149.09,117.97,149.05,117.88,149.01,117.75,149.00,117.67,149.01,117.65,149.01,117.72,149.03,117.85,149.04,117.92,149.05,117.97,149.04,118.17,149.04,118.35
RZ_3422765_10532,null,null,49,0,1,149.05,118.47,149.15,118.38,149.25,118.25,149.30,118.20,149.28,117.60,149.25,116.97,149.05,116.88,148.57,117.38,148.11,117.53,147.55,117.15,147.24,116.88,146.60,117.03,146.21,117.17,145.55,117.17,144.97,117.08,144.25,117.08,143.61,117.17,142.99,117.28,142.21,117.28,141.51,117.28,140.76,117.28,140.32,117.28,139.80,117.28,139.43,117.10,139.01,116.75,138.79,116.40,138.43,116.38,138.15,116.55,137.68,116.72,137.49,116.70,137.09,116.65,136.76,116.55,136.34,116.50,136.01,116.62,135.79,116.75,135.66,116.42,135.62,115.95,135.59,115.78,135.46,116.08,135.34,116.42,135.21,116.47,135.18,116.50,135.15,116.55,135.06,116.60,134.95,116.55,134.82,116.28,134.80,115.97,134.80,115.80,134.80,115.65
RZ_3422765_10533,null,null,50,0,1,134.81,115.53,134.82,115.40,134.70,115.40,134.56,115.70,134.47,116.00,134.51,116.20,134.54,116.10,134.51,116.00,134.49,116.10,134.50,116.25,134.50,116.42,134.50,116.50,134.51,116.60,134.51,116.75,134.53,116.92,134.55,116.62,134.59,116.30,134.59,116.00,134.57,116.03,134.56,116.00,134.56,115.95,134.56,115.92,134.57,115.78,134.66,115.65,134.76,115.70,134.85,115.92,134.85,116.12,134.85,116.15,134.85,116.12,134.88,116.17,134.90,116.30,134.91,116.42,134.91,116.38,134.91,116.28,134.94,116.17,134.96,116.22,134.99,116.28,134.99,116.38,134.97,116.42,134.94,116.72,134.91,116.85,134.91,116.92,134.91,116.75,134.93,116.65,134.94,116.60,134.93,116.85,134.90,117.15,134.88,117.28,134.85,117.08,134.88,116.88
RZ_3422765_10534,null,null,51,0,1,134.90,116.83,134.89,116.90,134.86,117.08,134.84,117.22,134.84,117.30,134.84,117.30,134.84,116.97,134.84,116.62,134.80,116.25,134.79,116.20,134.78,116.55,134.80,116.95,134.84,117.17,134.86,117.03,134.88,116.80,134.90,116.72,134.93,116.75,134.95,116.95,135.00,117.15,135.04,117.00,135.07,116.72,135.06,116.42,135.04,116.75,135.01,117.12,135.00,117.38,135.00,117.28,134.97,117.35,134.96,117.53,134.90,117.72,134.86,117.65,134.90,117.58,134.96,117.62,134.99,117.72,134.96,117.50,134.94,117.15,134.95,116.83,134.95,116.85,134.94,117.12,134.88,117.38,134.81,117.45,134.79,117.28,134.80,117.15,134.79,117.15,134.78,117.15,134.81,117.10,134.88,117.20,134.94,117.38,134.88,117.58,134.82,117.65,134.81,117.72,134.88,117.80
RZ_3422765_10535,null,null,49,0,1,134.94,117.90,134.97,117.95,134.96,117.70,134.95,117.38,134.93,117.28,134.91,117.53,134.90,117.97,134.91,118.17,134.95,118.03,134.99,117.58,135.01,117.25,135.04,117.25,135.06,117.42,135.06,117.50,135.06,117.50,135.07,117.30,135.09,117.15,135.09,117.12,135.07,117.17,135.06,117.15,135.05,116.95,135.05,116.72,135.18,116.53,135.30,116.50,135.36,116.55,135.26,116.60,135.18,116.60,135.05,116.92,134.94,117.22,134.84,117.22,134.94,116.92,135.06,116.62,135.18,116.72,135.15,116.90,135.11,117.08,135.10,117.17,135.03,117.03,134.96,116.88,134.91,117.00,134.91,117.25,134.93,117.30,135.00,117.10,135.06,116.90,135.12,116.85,135.12,116.78,135.14,116.67,135.16,116.58,135.05,116.53,134.94,116.50
RZ_3422765_10536,null,null,50,0,1,134.81,116.53,134.81,116.58,134.81,116.60,134.82,116.72,134.84,116.83,134.84,116.78,134.84,116.62,134.86,116.35,134.89,116.22,134.94,116.22,134.96,116.47,135.00,116.72,134.95,116.88,134.91,116.90,134.88,116.85,134.80,116.83,134.72,116.80,134.68,116.80,134.72,116.95,134.76,117.17,134.82,117.42,134.88,117.53,134.91,117.53,134.90,117.53,134.90,117.35,134.79,117.20,134.68,116.92,134.61,116.83,134.66,116.60,134.69,116.47,134.66,116.58,134.69,116.80,134.75,117.08,134.76,117.10,134.72,117.15,134.69,117.15,134.72,117.12,134.75,117.10,134.78,117.08,134.65,117.03,134.46,117.00,134.22,117.30,134.05,117.58,133.76,117.83,133.34,118.03,132.75,118.20,132.34,118.38,131.81,118.65,131.09,119.35,129.89,120.05
RZ_3422765_10537,null,null,50,0,1,128.66,120.40,127.54,121.00,126.41,121.60,125.10,122.28,123.59,122.70,122.20,123.30,120.90,124.33,119.80,124.97,118.76,125.95,117.66,126.75,116.42,127.60,115.10,128.00,113.74,128.43,112.46,129.30,111.25,130.35,110.25,131.12,109.29,131.70,108.46,132.22,107.67,132.70,106.96,132.80,106.25,133.03,105.74,133.45,105.20,133.97,104.81,134.35,104.47,134.90,104.40,135.35,104.33,135.70,104.35,135.57,104.39,135.47,104.62,135.40,104.85,135.35,105.00,135.30,104.95,135.35,104.91,135.35,104.83,135.38,104.72,135.18,104.61,135.12,104.46,135.12,104.33,135.70,104.19,136.22,104.17,136.28,104.06,135.88,103.96,135.47,103.97,135.50,104.10,135.75,104.22,135.97,104.21,136.22,104.20,136.22,104.21,136.05,104.35,135.82
RZ_3422765_10538,null,null,50,0,1,104.47,135.60,104.46,135.57,104.33,135.60,104.21,135.62,104.21,135.68,104.21,135.75,104.20,135.78,104.21,135.88,104.22,135.93,104.35,135.90,104.46,135.72,104.59,135.57,104.58,135.38,104.53,135.30,104.45,135.50,104.39,135.80,104.36,136.10,104.39,136.12,104.49,136.12,104.59,136.07,104.62,136.00,104.61,135.93,104.62,135.60,104.64,135.35,104.65,135.15,104.62,135.32,104.60,135.45,104.65,135.47,104.71,135.43,104.79,135.15,104.80,134.90,104.76,134.78,104.67,134.85,104.60,134.97,104.54,135.05,104.53,135.10,104.62,134.97,104.76,134.68,104.90,134.35,104.92,134.28,104.94,134.43,104.95,134.60,104.92,134.68,104.89,134.68,104.88,134.50,104.88,134.32,104.89,134.12,104.86,134.10,104.83,134.07,104.79,134.10
RZ_3422765_10539,null,null,50,0,1,104.79,134.05,104.78,134.03,104.84,133.97,104.94,133.93,105.03,133.90,105.06,133.88,105.09,133.90,105.04,133.90,104.97,133.95,104.91,134.05,104.91,134.18,104.92,134.25,104.92,134.28,104.92,134.30,104.92,134.30,104.94,134.22,104.94,134.07,104.95,133.90,104.94,134.22,104.94,134.65,104.94,135.05,104.96,135.05,104.94,135.05,104.90,135.10,104.91,135.15,104.96,135.15,104.90,135.18,104.79,135.20,104.72,135.05,104.76,134.75,104.83,134.45,104.88,134.38,104.92,134.00,104.96,133.62,104.95,133.70,104.92,134.12,104.90,134.28,104.91,133.95,104.92,133.68,104.90,133.70,104.88,133.72,104.84,133.70,104.81,133.65,104.80,133.62,104.75,133.68,104.70,133.70,104.66,133.70,104.66,133.68,104.67,133.62,104.70,133.62
RZ_3422765_10540,null,null,50,0,12,104.72,133.65,104.75,133.72,104.75,133.75,104.76,133.45,104.76,133.10,104.74,133.35,104.71,133.93,104.74,134.30,104.72,134.12,104.71,133.97,104.69,133.95,104.67,133.90,104.64,133.95,104.70,134.03,104.80,133.97,104.88,133.75,104.86,133.53,104.85,133.40,104.88,133.32,104.92,133.25,104.95,133.18,104.92,133.10,104.92,133.00,104.94,132.88,104.95,132.85,104.90,132.88,104.83,132.90,104.76,132.95,104.79,132.97,104.84,133.00,104.88,133.00,104.88,132.97,104.86,132.93,104.84,132.88,104.76,132.90,104.69,132.97,104.66,132.97,104.70,132.90,104.75,132.90,104.75,132.97,104.72,133.05,104.80,133.03,104.88,133.00,104.99,132.97,105.01,132.93,105.03,132.93,105.03,132.95,105.24,133.00,105.62,133.35,106.31,133.75
RZ_3422765_10541,null,null,49,0,12,107.22,134.18,108.19,134.60,109.00,134.97,109.84,135.30,110.88,135.28,112.24,135.25,113.45,135.20,114.79,135.15,116.20,135.10,117.45,135.05,118.49,134.97,119.39,134.80,120.33,134.12,121.16,133.55,121.91,132.85,122.72,132.00,123.78,131.15,124.66,130.40,125.70,130.25,126.70,129.78,128.03,129.38,129.44,129.18,130.86,129.30,132.22,128.85,133.51,128.15,135.03,127.12,136.53,126.67,137.97,126.30,139.16,126.20,140.32,126.03,141.56,125.60,142.94,125.22,144.29,124.92,145.55,124.88,146.85,124.38,147.95,124.05,149.01,123.72,150.05,123.58,151.10,123.22,152.26,122.42,152.99,121.95,153.85,121.67,154.57,121.88,155.31,122.08,156.07,122.05,156.62,122.03,157.15,121.97,157.44,121.90,157.71,121.45
RZ_3422765_10542,null,null,50,0,12,157.94,121.05,158.01,120.67,158.01,120.30,157.96,119.92,157.94,119.55,157.88,119.55,157.74,119.55,157.47,119.40,157.20,119.22,157.01,119.03,156.91,118.95,156.86,119.17,156.81,119.47,156.61,119.62,156.41,119.47,156.09,119.40,155.95,119.47,155.71,119.55,155.60,119.53,155.30,119.42,155.06,119.33,154.80,119.20,154.62,119.15,154.43,119.38,154.28,119.60,154.25,119.78,154.22,119.67,154.15,120.00,154.04,120.40,153.90,120.75,153.72,120.70,153.57,120.67,153.50,120.22,153.53,119.75,153.55,119.90,153.55,120.55,153.50,121.12,153.35,120.97,153.22,120.78,153.19,120.65,153.24,120.60,153.16,120.88,153.06,121.15,152.95,121.40,152.95,121.33,152.91,121.28,152.89,121.28,152.86,120.90,152.78,120.50,152.68,120.15
RZ_3422765_10543,null,null,50,0,4,152.56,120.33,152.53,120.72,152.46,121.10,152.43,121.33,152.39,121.33,152.39,121.35,152.40,121.40,152.41,121.42,152.41,121.47,152.41,121.60,152.31,121.72,152.20,121.88,152.09,121.95,152.04,121.90,151.99,121.78,151.96,121.75,152.00,121.90,152.10,121.95,152.19,121.88,152.22,121.83,152.21,121.83,152.21,121.83,152.19,121.53,152.20,121.22,152.21,120.92,152.11,121.20,151.97,121.45,151.85,121.72,151.86,121.70,151.89,121.67,151.90,121.65,151.93,121.80,151.84,121.95,151.76,122.10,151.70,121.97,151.72,121.58,151.72,121.20,151.71,121.15,151.68,121.40,151.64,121.58,151.61,121.53,151.61,121.70,151.64,121.95,151.66,122.08,151.64,121.97,151.57,121.88,151.51,121.88,151.47,121.75,151.45,121.45,151.41,121.17
RZ_3422765_10544,null,null,51,0,4,151.38,121.33,151.31,121.62,151.26,121.95,151.21,121.88,151.22,121.78,151.24,121.70,151.25,121.85,151.30,122.00,151.36,121.72,151.39,121.28,151.36,120.90,151.39,121.00,151.45,121.45,151.50,121.85,151.46,121.97,151.43,122.03,151.39,122.08,151.39,122.42,151.39,122.53,151.39,122.08,151.34,121.55,151.30,121.25,151.30,121.50,151.38,121.65,151.46,121.60,151.40,121.55,151.32,121.55,151.31,121.50,151.45,121.40,151.59,121.35,151.65,121.25,151.64,121.17,151.61,121.45,151.55,121.78,151.49,122.03,151.45,121.85,151.45,121.72,151.38,121.70,151.30,121.83,151.16,121.90,151.10,121.97,151.04,122.00,151.04,121.97,151.06,121.97,151.09,121.95,151.10,121.92,151.14,121.92,151.18,121.95,151.21,121.75,151.25,121.50,151.32,121.40
RZ_3422765_10545,null,null,50,0,4,151.40,121.62,151.44,121.85,151.44,121.97,151.43,121.97,151.40,122.08,151.36,122.20,151.34,122.50,151.34,122.67,151.34,122.62,151.35,122.38,151.36,122.15,151.31,122.00,151.26,121.85,151.24,121.67,151.29,121.80,151.35,121.92,151.36,122.03,151.36,121.92,151.35,121.92,151.34,122.00,151.31,122.12,151.18,122.15,151.05,122.15,150.93,121.92,150.91,121.65,150.95,121.40,151.01,121.42,151.11,121.45,151.14,121.28,151.18,121.10,151.16,120.97,151.14,121.03,151.12,121.05,151.14,121.22,151.16,121.45,151.16,121.65,151.15,121.80,151.16,121.97,151.18,122.00,151.15,121.83,151.11,121.55,151.07,121.42,151.07,121.25,151.07,121.17,151.06,121.28,151.06,121.40,151.04,121.55,151.00,121.67,150.96,121.80,150.94,121.92
RZ_3422765_10546,null,null,51,0,4,150.96,121.92,150.99,121.90,150.99,121.80,150.91,121.60,150.85,121.40,150.89,121.33,150.95,121.55,150.96,121.75,150.91,121.92,150.89,121.83,150.93,121.78,150.96,121.70,150.95,121.72,150.93,121.70,150.89,121.65,150.86,121.80,150.84,122.08,150.80,122.33,150.78,122.03,150.75,121.60,150.74,121.42,150.70,121.70,150.61,122.00,150.53,121.83,150.44,121.62,150.39,121.42,150.45,121.40,150.50,121.35,150.56,121.33,150.51,121.35,150.55,121.42,150.65,121.40,150.72,121.30,150.79,121.20,150.81,121.12,150.85,121.08,150.84,121.05,150.81,121.08,150.80,121.10,150.82,121.12,150.84,121.20,150.93,121.30,151.00,121.42,150.93,121.38,150.79,121.20,150.64,121.03,150.62,120.85,150.60,120.75,150.59,120.88,150.65,121.08,150.72,121.30
RZ_3422765_10547,null,null,50,0,4,150.80,121.33,150.69,121.33,150.57,121.33,150.55,121.25,150.65,121.17,150.68,121.22,150.59,121.42,150.49,121.75,150.44,121.95,150.38,122.00,150.35,121.92,150.31,121.97,150.29,122.17,150.30,122.42,150.35,122.22,150.39,121.90,150.39,121.58,150.41,121.58,150.47,121.58,150.53,121.58,150.46,121.40,150.36,121.22,150.24,121.00,150.21,120.95,150.26,120.80,150.32,120.72,150.43,120.67,150.45,120.78,150.40,120.80,150.31,120.78,150.24,120.83,150.24,120.97,150.22,121.15,150.21,121.47,150.21,121.83,150.20,121.85,150.18,121.60,150.14,121.50,150.10,121.70,150.05,121.72,150.05,121.60,150.07,121.45,150.11,121.45,150.12,121.45,150.16,121.45,150.18,121.08,150.19,120.72,150.12,120.40,150.07,120.53,150.03,121.00
RZ_3422765_10548,null,null,50,0,4,150.03,121.45,149.95,121.75,149.88,121.67,149.91,121.45,150.01,121.30,150.15,121.00,150.19,120.83,150.22,120.65,150.22,120.67,150.19,120.67,150.16,120.67,150.11,120.72,150.09,120.78,150.06,120.83,150.06,120.70,150.05,120.58,150.05,120.50,150.01,120.55,149.96,120.60,149.90,120.58,149.91,120.80,149.93,121.00,149.95,121.10,149.94,120.92,149.95,120.75,149.95,120.60,149.95,120.42,149.95,120.35,149.95,120.38,149.95,119.97,149.94,119.47,149.93,118.92,149.91,118.90,150.00,118.88,150.10,118.88,150.14,118.92,150.07,119.00,150.01,118.30,150.14,117.58,150.25,116.70,150.22,116.60,150.09,116.47,149.97,116.53,149.99,116.60,150.01,116.42,150.00,116.20,149.99,115.88,149.99,115.67,149.97,115.50,149.94,115.45
RZ_3422765_10549,null,null,50,0,4,149.89,115.83,149.85,116.28,149.82,116.78,149.66,117.33,149.50,117.85,149.43,118.38,149.51,118.70,149.75,119.05,149.90,119.35,150.15,120.03,150.26,120.92,150.36,122.30,150.34,123.67,149.95,125.35,149.30,127.53,148.62,129.55,148.34,131.72,148.32,134.12,148.18,137.05,147.74,139.82,147.30,141.80,147.34,144.00,147.64,146.20,148.12,149.55,148.25,152.28,148.40,155.95,148.38,158.60,147.68,161.97,146.99,165.10,146.57,168.78,147.55,171.60,148.54,175.80,148.70,181.65,148.21,188.97,148.11,194.95,148.60,200.20,149.54,205.28,150.28,210.90,151.05,216.65,151.47,222.47,151.80,227.95,152.28,232.97,152.74,237.80,154.35,242.93,156.35,248.10,159.19,253.28,160.95,258.80,168.75,265.88,176.69,273.48,186.97,280.48
RZ_3422765_10550,null,null,100,0,3,190.60,285.68,192.46,291.25,191.90,295.23,191.09,297.73,191.09,297.73,194.30,296.62,194.30,296.62,194.03,294.82,193.70,292.70,192.91,288.73,191.65,285.57,190.10,281.12,188.41,277.18,186.53,273.27,184.84,269.95,183.20,267.05,174.70,261.80,166.46,257.43,158.01,251.65,157.00,248.62,155.75,244.45,154.70,240.85,153.62,236.30,152.68,231.88,152.40,227.97,152.15,224.55,151.09,220.60,150.04,216.82,148.97,212.57,148.81,209.22,148.28,205.20,147.85,201.15,147.53,196.15,147.53,191.97,147.46,187.97,147.89,185.25,148.41,182.88,149.01,181.12
RZ_3422765_10551,null,null,50,0,3,149.06,178.32,148.64,175.97,148.12,173.38,147.60,170.88,147.56,167.65,147.54,164.45,147.53,162.03,147.60,159.72,147.68,157.60,147.65,155.68,147.49,153.43,147.32,151.97,146.80,150.10,146.35,149.05,145.40,147.82,144.91,146.60,144.46,145.50,144.51,143.78,144.56,141.40,144.97,138.85,145.38,136.93,145.99,136.30,146.40,135.22,146.78,134.10,146.88,132.78,146.76,132.07,146.68,130.90,146.61,130.28,146.78,129.25,146.96,128.43,147.15,127.58,147.15,126.78,147.14,126.42,147.25,125.17,147.39,124.25,147.53,123.30,147.60,122.88,147.64,122.45,147.64,121.67,147.72,121.35,147.76,120.75,147.76,120.03,147.61,119.40,147.51,119.03,147.35,118.95,147.22,118.62,147.10,117.72,147.38,116.72,147.65,116.00,147.85,115.83
RZ_3422765_10552,null,null,51,0,3,147.72,115.42,147.60,115.20,147.55,114.90,147.36,115.00,146.90,114.92,146.44,114.88,146.09,114.92,145.96,114.95,145.81,115.00,145.74,114.78,145.75,114.50,145.76,114.22,145.76,114.17,145.54,114.00,145.31,113.85,145.10,113.80,145.10,113.92,145.10,114.17,145.10,114.30,145.11,114.15,145.03,113.78,144.94,113.38,144.86,113.25,145.05,113.45,145.22,113.65,145.30,113.78,145.11,113.67,144.93,113.25,144.84,112.85,144.85,112.53,144.85,112.58,144.86,112.75,144.81,112.90,144.75,113.05,144.66,113.08,144.59,112.72,144.51,112.35,144.64,111.97,144.85,111.95,145.06,111.80,145.11,111.67,145.10,111.55,145.09,111.58,145.07,111.62,145.10,111.30,145.12,111.03,145.16,110.72,145.26,110.72,145.35,110.67,145.39,110.50,145.25,110.38
RZ_3422765_10553,null,null,50,0,11,145.11,110.30,145.03,110.38,145.03,110.50,145.03,110.60,145.05,110.67,145.07,110.65,145.06,110.75,145.04,110.85,145.04,110.62,145.05,110.35,145.06,110.10,145.05,110.20,145.00,109.90,144.96,109.55,144.95,109.35,144.99,109.65,144.97,110.08,144.93,110.35,144.89,110.53,144.86,110.60,144.84,110.70,144.81,110.75,144.74,110.78,144.66,110.78,144.59,110.78,144.59,110.53,144.54,110.25,144.47,110.28,144.50,110.55,144.62,110.80,144.75,110.80,144.80,110.72,144.80,110.60,144.80,110.47,144.71,110.28,144.61,110.15,144.49,110.53,144.47,111.08,144.50,111.47,144.61,111.25,144.71,111.08,144.81,111.05,144.85,111.08,144.69,111.00,144.50,110.95,144.43,110.95,144.54,110.70,144.65,110.45,144.65,110.42,144.66,110.67
RZ_3422765_10554,null,null,50,0,11,144.66,110.53,144.65,110.15,144.59,109.80,144.51,109.80,144.39,109.90,144.32,109.97,144.36,109.92,144.47,109.78,144.57,109.58,144.59,109.50,144.59,109.42,144.66,109.40,144.74,109.45,144.89,109.55,144.95,109.67,144.90,109.95,144.78,110.17,144.64,110.12,144.61,109.65,144.54,109.17,144.47,109.08,144.40,109.15,144.38,109.15,144.38,109.03,144.41,109.25,144.41,109.60,144.40,109.95,144.45,109.97,144.54,109.78,144.61,109.60,144.61,109.40,144.57,109.60,144.43,109.80,144.26,109.97,144.14,109.90,144.12,109.78,144.07,109.72,144.03,109.70,144.12,109.55,144.31,109.15,144.50,108.75,144.46,109.03,144.39,109.53,144.31,109.95,144.32,109.88,144.44,109.78,144.56,109.70,144.54,109.55,144.40,109.20,144.25,108.92
RZ_3422765_10555,null,null,49,0,11,144.25,109.28,144.12,109.85,144.01,110.35,143.93,110.20,143.99,109.70,144.10,109.25,144.19,109.47,144.15,110.10,144.00,110.03,143.85,109.33,143.90,108.60,143.99,108.58,144.09,108.62,144.06,108.80,144.07,108.95,144.04,109.10,144.00,109.38,143.96,109.67,143.97,109.95,143.99,109.90,144.01,109.80,144.03,109.70,144.01,109.62,143.99,109.70,143.96,109.85,144.03,110.00,144.07,110.03,143.97,109.92,143.84,109.58,143.81,109.28,143.94,108.80,144.11,108.58,144.19,108.35,144.25,108.30,144.24,108.28,144.10,108.15,143.97,108.10,143.84,108.20,143.84,108.38,143.84,108.38,143.85,108.17,143.86,108.33,143.78,108.85,143.69,109.35,143.57,109.40,143.54,109.33,143.47,109.25,143.43,109.33,143.38,109.45
RZ_3422765_10556,null,null,50,0,1,143.41,109.60,143.47,109.55,143.49,109.40,143.43,109.25,143.36,108.90,143.41,108.55,143.47,108.30,143.45,108.42,143.38,108.53,143.35,108.50,143.40,108.50,143.40,108.38,143.38,108.25,143.32,108.28,143.31,108.55,143.26,109.05,143.22,109.45,143.16,109.25,143.10,108.80,143.04,108.70,143.09,109.05,143.16,109.40,143.14,109.45,143.04,109.50,143.10,109.42,143.26,109.20,143.30,108.95,143.18,108.50,143.03,108.17,143.00,107.67,142.97,107.53,142.94,107.72,142.88,108.12,142.82,108.50,142.82,108.50,142.90,108.42,142.99,108.35,143.05,108.22,143.06,108.20,143.10,108.22,143.12,108.28,143.01,108.30,142.95,108.30,142.88,108.30,142.93,108.38,142.84,108.47,142.75,108.72,142.71,108.95,142.74,109.03,142.75,108.90
RZ_3422765_10557,null,null,50,0,1,142.74,108.67,142.74,108.08,142.78,107.53,142.80,107.72,142.81,108.35,142.81,108.90,142.81,108.75,142.81,108.62,142.80,108.53,142.79,108.47,142.76,108.25,142.76,108.10,142.76,108.03,142.76,108.12,142.68,108.10,142.57,108.05,142.47,107.85,142.47,107.70,142.35,107.58,142.24,107.65,142.11,107.85,142.15,108.00,142.18,108.10,142.21,108.35,142.19,108.62,142.18,108.88,142.18,108.83,142.20,108.72,142.12,108.45,142.05,108.12,142.12,108.08,142.28,108.10,142.41,108.15,142.39,107.97,142.34,107.90,142.26,107.90,142.20,107.97,142.09,107.97,142.01,107.85,142.03,107.78,142.11,107.92,142.21,108.03,142.12,108.05,142.04,107.92,141.97,108.00,141.97,108.08,142.00,108.12,142.01,107.88,142.03,107.60,142.04,107.35
RZ_3422765_10558,null,null,50,0,1,142.04,107.38,141.99,107.40,141.97,107.40,141.97,107.42,142.00,107.80,141.97,108.15,141.93,108.00,141.88,107.47,141.84,107.08,141.80,107.17,141.79,107.17,141.76,107.08,141.75,106.90,141.75,106.83,141.76,106.97,141.65,107.17,141.51,107.38,141.57,107.35,141.76,107.50,141.84,107.62,141.69,107.67,141.55,107.58,141.49,107.53,141.47,107.45,141.44,107.38,141.40,107.30,141.36,107.30,141.35,107.28,141.51,107.25,141.69,107.22,141.80,107.22,141.71,107.28,141.62,107.28,141.61,107.28,141.61,107.25,141.60,107.25,141.59,107.05,141.57,106.90,141.55,106.72,141.53,106.80,141.50,106.88,141.54,106.85,141.57,106.78,141.65,106.72,141.69,106.80,141.75,106.92,141.75,107.12,141.60,107.30,141.44,107.40,141.28,107.05
RZ_3422765_10559,null,null,50,0,1,141.26,106.67,141.25,106.22,141.24,106.12,141.19,106.00,141.14,106.42,141.06,106.88,141.04,107.30,141.01,107.00,140.97,106.55,140.95,106.10,140.93,105.90,141.01,105.97,141.07,106.47,141.15,106.97,141.14,107.50,141.14,107.55,141.06,107.70,140.99,107.78,140.90,107.78,140.88,107.70,140.85,107.65,140.85,107.28,140.86,106.92,140.88,106.60,140.88,106.85,140.88,107.12,140.89,107.33,140.90,107.33,140.89,107.22,140.85,107.12,140.84,106.95,140.89,106.88,140.93,106.62,140.91,106.47,140.84,106.50,140.76,106.67,140.71,107.03,140.75,107.22,140.80,107.53,140.79,107.58,140.71,107.62,140.65,107.62,140.65,107.65,140.65,107.65,140.65,107.65,140.66,107.62,140.68,107.58,140.69,107.53,140.65,107.42,140.61,107.28
RZ_3422765_10560,null,null,50,0,1,140.71,107.03,140.86,106.85,140.94,106.72,140.82,106.70,140.75,106.60,140.72,106.47,140.70,106.35,140.60,106.53,140.49,106.85,140.44,107.30,140.41,107.55,140.40,107.42,140.40,107.12,140.38,106.85,140.35,106.67,140.41,106.45,140.49,106.25,140.47,106.30,140.30,106.50,140.14,106.88,139.96,107.15,139.89,107.17,139.80,107.08,139.80,107.12,139.99,107.70,140.19,108.28,140.44,108.10,140.49,107.50,140.39,106.95,140.24,107.00,140.10,107.33,140.11,107.65,140.12,107.95,140.01,108.00,139.90,108.00,139.78,108.20,139.78,108.40,139.82,107.85,139.89,107.05,139.99,106.38,140.03,106.47,140.06,106.55,140.06,106.53,139.97,106.97,139.86,107.45,139.75,107.50,139.88,107.10,139.94,106.70,139.94,106.70,139.81,106.88
RZ_3422765_10561,null,null,50,0,1,139.80,107.00,139.84,107.10,139.81,107.00,139.75,106.92,139.69,106.85,139.69,106.60,139.69,106.45,139.56,106.35,139.26,106.45,138.96,106.42,138.41,106.33,138.00,106.25,136.97,106.45,136.20,106.67,135.47,106.50,134.90,106.12,134.20,105.78,133.10,105.83,132.36,105.83,131.62,105.83,130.90,105.62,130.26,105.45,129.70,105.33,129.34,105.38,128.89,105.42,128.47,105.45,128.25,105.53,127.84,105.62,127.39,105.83,126.80,106.15,126.47,106.45,126.17,106.25,125.86,105.88,125.45,105.53,125.19,105.28,125.04,105.03,124.94,105.20,124.65,105.62,124.40,105.75,124.19,105.42,124.05,105.08,123.92,105.17,123.81,105.28,123.81,105.35,123.78,105.35,123.74,105.47,123.70,105.58,123.71,105.35,123.62,105.00,123.50,105.05
RZ_3422765_10562,null,null,49,0,1,123.35,105.45,123.33,105.78,123.30,105.60,123.25,105.40,123.21,105.05,123.25,104.78,123.39,104.60,123.53,104.65,123.51,104.67,123.45,104.62,123.40,104.75,123.41,105.05,123.42,105.38,123.49,105.40,123.55,105.28,123.62,105.08,123.60,105.03,123.55,105.03,123.51,105.15,123.53,105.30,123.54,105.38,123.55,105.38,123.55,105.28,123.56,105.17,123.56,105.08,123.62,105.00,123.69,104.95,123.74,104.90,123.72,104.83,123.71,104.75,123.66,105.22,123.62,105.72,123.64,106.30,123.67,106.35,123.70,106.47,123.64,106.55,123.58,106.33,123.55,106.00,123.55,105.70,123.47,106.15,123.41,106.62,123.35,107.00,123.39,106.83,123.46,106.38,123.60,106.03,123.72,105.72,123.79,105.67,123.80,105.50,123.79,105.42
RZ_3422765_10563,null,null,51,0,1,123.83,105.38,123.84,105.55,123.76,105.67,123.67,105.70,123.56,105.62,123.54,105.78,123.61,106.03,123.74,106.25,123.88,106.08,123.92,105.90,123.94,105.70,123.92,105.67,123.89,105.65,123.79,105.67,123.71,105.72,123.65,105.78,123.66,105.80,123.69,105.92,123.69,106.08,123.79,106.38,123.88,106.50,123.91,105.92,123.86,105.22,123.81,105.00,123.80,105.47,123.76,105.92,123.74,105.95,123.72,106.00,123.75,106.03,123.78,106.03,123.78,106.03,123.79,106.05,123.74,106.15,123.70,106.53,123.66,106.85,123.69,106.78,123.69,106.45,123.72,106.10,123.83,106.08,123.91,106.05,123.95,106.25,123.94,106.58,123.94,106.90,123.94,106.67,123.95,106.40,123.96,106.12,123.95,106.17,123.95,106.28,123.89,106.53,123.83,106.75,123.76,106.45
RZ_3422765_10564,null,null,50,0,1,123.78,106.05,123.78,106.03,123.81,106.40,123.91,106.67,124.03,106.45,124.03,106.22,123.97,106.17,123.92,106.28,123.91,106.33,123.86,106.42,123.83,106.47,123.83,106.62,123.83,106.67,123.83,106.38,123.83,106.00,123.83,105.67,123.83,105.80,123.83,105.95,123.88,106.12,123.92,106.50,124.03,106.80,124.08,106.65,124.04,106.25,123.94,106.38,123.83,106.92,123.83,107.45,123.83,107.42,123.84,107.40,123.85,107.05,123.85,106.70,123.83,106.38,123.79,106.35,123.74,106.40,123.70,106.70,123.69,107.03,123.81,107.22,123.92,107.17,123.95,107.15,123.86,107.25,123.79,107.35,123.76,107.58,123.74,107.70,123.72,107.83,123.71,107.65,123.74,107.25,123.75,106.60,123.80,106.12,123.85,106.22,123.91,106.55,123.94,106.83
RZ_3422765_10565,null,null,50,0,1,123.91,106.75,123.85,106.67,123.81,106.47,123.81,106.30,123.83,106.15,123.81,106.15,123.79,106.15,123.80,106.20,123.76,106.25,123.74,106.30,123.76,106.30,123.85,106.30,123.94,106.17,123.96,106.10,124.00,106.03,124.03,106.03,123.92,106.03,123.79,105.97,123.69,105.83,123.80,105.70,123.89,105.90,123.97,106.42,123.97,106.97,123.94,107.22,123.86,107.28,123.78,107.35,123.75,107.20,123.75,106.88,123.76,106.55,123.80,106.38,123.84,106.47,123.89,106.58,123.92,106.65,123.96,106.58,123.96,106.55,124.00,106.50,124.04,106.55,124.01,106.58,123.94,106.62,123.86,106.62,123.85,106.83,123.83,107.03,123.79,106.95,123.76,106.60,123.75,106.35,123.76,106.53,123.79,106.75,123.84,106.85,123.86,106.88,123.85,106.90
RZ_3422765_10566,null,null,50,0,1,123.80,106.90,123.76,106.90,123.74,106.90,123.74,106.88,123.72,106.85,123.70,106.78,123.65,106.53,123.61,106.33,123.61,106.17,123.64,106.22,123.69,106.03,123.70,105.92,123.76,105.88,123.83,106.03,123.81,106.22,123.75,106.38,123.69,106.55,123.69,106.53,123.69,106.47,123.66,106.50,123.61,106.97,123.64,107.45,123.70,107.80,123.84,107.12,123.89,106.45,123.94,105.83,123.90,106.28,123.80,106.75,123.71,107.15,123.64,107.08,123.66,106.85,123.69,106.67,123.74,106.47,123.76,106.28,123.71,106.15,123.66,106.10,123.60,106.00,123.61,105.83,123.62,105.75,123.70,105.85,123.78,105.97,123.84,106.00,123.83,106.05,123.80,106.08,123.78,106.12,123.78,106.15,123.79,106.22,123.69,106.17,123.55,106.12,123.41,106.00
RZ_3422765_10567,null,null,50,0,1,123.44,106.00,123.47,105.97,123.53,105.97,123.55,105.97,123.55,105.97,123.55,105.97,123.58,105.90,123.56,105.83,123.54,105.72,123.62,105.65,123.75,105.60,123.83,105.65,123.79,105.70,123.72,105.75,123.69,105.67,123.65,105.67,123.65,105.88,123.60,106.05,123.55,106.40,123.61,106.53,123.72,106.17,123.84,105.70,123.85,105.22,123.84,105.33,123.84,105.42,123.81,105.53,123.80,105.53,123.79,105.53,123.79,105.53,123.72,105.50,123.66,105.40,123.56,105.28,123.54,105.38,123.50,105.50,123.50,105.65,123.49,105.78,123.47,105.95,123.49,106.12,123.49,106.17,123.50,106.17,123.50,106.10,123.51,105.97,123.56,105.85,123.60,105.70,123.59,105.62,123.53,105.50,123.47,105.40,123.46,105.30,123.46,105.12,123.53,105.00
RZ_3422765_10568,null,null,50,0,1,123.58,105.03,123.64,105.15,123.62,105.30,123.64,105.33,123.64,105.35,123.59,105.42,123.50,105.58,123.41,105.62,123.44,105.65,123.51,105.58,123.60,105.58,123.64,105.58,123.66,105.22,123.88,104.90,124.22,104.55,124.72,104.58,125.28,105.12,125.84,105.65,126.34,106.30,126.85,106.40,127.70,106.70,128.45,107.12,129.30,107.55,130.00,107.78,130.93,107.78,131.62,107.75,132.07,107.67,132.30,107.60,132.36,108.30,132.59,109.08,132.85,109.42,133.11,109.03,133.18,108.70,133.20,108.92,133.21,109.17,133.24,109.42,133.26,109.50,133.22,109.67,133.14,109.83,133.07,109.97,133.10,110.03,133.10,110.00,133.07,110.00,133.04,109.38,132.99,108.78,132.89,108.55,132.72,108.95,132.55,109.40,132.43,109.45,132.35,109.42
RZ_3422765_10569,null,null,50,80,1,132.32,109.33,132.30,109.85,132.30,110.42,132.21,110.95,132.11,110.78,132.03,110.60,132.03,110.53,132.04,110.50,132.07,110.65,132.11,110.78,132.00,110.65,131.88,110.35,131.85,110.08,131.95,110.08,132.09,110.08,132.12,110.12,132.16,110.15,132.15,110.17,131.91,110.22,131.70,109.90,131.61,109.53,131.72,109.15,131.76,109.10,131.76,109.05,131.76,109.12,131.71,109.20,131.60,109.30,131.46,109.53,131.45,109.72,131.39,110.10,131.26,110.25,131.16,109.95,131.22,109.50,131.35,109.50,131.45,109.95,131.44,110.28,131.41,109.67,131.40,109.08,131.38,108.78,131.38,109.12,131.30,109.50,131.22,109.92,131.18,110.17,131.19,110.38,131.21,110.10,131.19,109.83,131.12,109.78,131.06,110.17,131.05,110.60,131.04,110.83
RZ_3422765_10570,null,null,50,0,1,131.01,110.85,130.97,110.88,130.94,110.85,130.94,110.45,130.93,110.08,130.94,109.67,130.94,109.65,130.93,109.53,130.93,109.40,130.89,109.85,130.74,110.42,130.61,110.55,130.49,110.12,130.47,109.72,130.54,109.80,130.64,109.92,130.74,110.00,130.72,110.00,130.69,109.80,130.66,109.65,130.65,109.65,130.68,109.78,130.70,109.95,130.75,110.03,130.78,110.10,130.84,109.88,130.88,109.65,130.88,109.42,130.81,109.45,130.76,109.47,130.74,109.47,130.65,109.78,130.56,110.08,130.49,110.38,130.47,110.42,130.45,110.40,130.41,110.28,130.36,110.20,130.29,110.17,130.22,110.22,130.21,110.45,130.24,110.65,130.26,110.70,130.28,110.58,130.28,110.47,130.29,110.45,130.28,110.35,130.28,110.03,130.29,109.78,130.30,109.60
RZ_3422765_10571,null,null,50,0,1,130.31,109.65,130.25,109.72,130.20,109.78,130.16,109.80,130.20,110.20,130.21,110.60,130.20,110.60,130.19,110.22,130.18,109.88,130.15,109.85,130.15,109.80,130.16,110.00,130.20,110.40,130.29,110.80,130.39,110.85,130.45,110.78,130.43,110.78,130.39,110.85,130.24,110.58,130.09,110.17,129.94,109.97,129.95,110.55,129.96,111.15,129.96,111.50,129.94,111.35,129.93,111.22,129.91,111.00,129.91,110.83,129.95,110.65,129.97,110.83,130.00,111.00,129.97,110.95,129.96,110.72,129.96,110.47,129.99,110.45,130.01,110.50,130.03,110.60,130.03,110.65,130.07,110.67,130.10,110.67,130.12,110.60,130.07,110.53,130.01,110.75,129.96,111.05,129.95,111.47,129.95,111.62,129.96,111.72,129.97,111.67,130.01,111.50,130.03,111.35
RZ_3422765_10572,null,null,50,0,1,130.00,111.22,129.99,111.17,129.97,111.15,129.95,111.08,129.91,111.03,129.85,111.03,129.82,111.10,129.80,111.22,129.82,110.90,129.81,110.50,129.81,110.08,129.81,110.05,129.80,109.97,129.78,109.92,129.71,109.88,129.69,110.12,129.71,110.38,129.76,110.50,129.80,110.38,129.80,110.38,129.80,110.50,129.81,110.38,129.82,110.12,129.81,109.92,129.75,110.00,129.69,110.10,129.62,110.12,129.64,110.10,129.64,110.10,129.62,110.12,129.61,110.10,129.60,110.00,129.60,109.83,129.61,109.72,129.60,110.20,129.59,110.70,129.51,111.17,129.45,111.15,129.43,111.25,129.46,111.40,129.47,111.58,129.46,111.60,129.51,111.58,129.55,111.50,129.61,111.45,129.62,111.15,129.62,110.83,129.59,110.40,129.46,110.25,129.35,110.58
RZ_3422765_10573,null,null,50,0,1,129.25,111.03,129.22,111.53,129.24,111.60,129.29,111.62,129.32,111.60,129.34,111.53,129.32,111.05,129.34,110.58,129.35,110.53,129.26,110.90,129.16,111.20,129.07,111.10,129.07,111.00,129.22,111.10,129.36,111.22,129.50,111.58,129.40,111.78,129.30,112.03,129.19,112.08,129.18,111.78,129.16,111.40,129.15,111.03,129.15,110.97,129.15,110.92,129.16,110.95,129.16,111.05,129.21,111.15,129.28,111.00,129.32,110.80,129.32,110.55,129.31,110.53,129.31,110.50,129.30,110.55,129.22,110.47,129.14,110.40,129.05,110.42,129.04,110.60,129.03,110.75,129.00,110.83,128.97,110.80,128.93,110.92,128.88,111.00,128.91,111.05,128.99,111.30,129.07,111.60,129.07,111.88,129.05,111.67,129.01,111.60,128.95,111.55,128.93,111.55
RZ_3422765_10574,null,null,50,0,1,128.99,111.42,129.07,111.20,129.05,111.10,128.94,111.47,128.75,111.95,128.69,112.03,128.78,111.62,128.93,111.22,129.11,111.22,129.14,111.15,129.14,111.10,129.07,111.00,129.00,110.95,128.97,110.88,128.99,110.85,128.99,111.00,129.00,111.20,128.99,111.40,129.03,111.35,129.06,111.30,129.09,111.17,129.07,111.12,128.96,111.08,128.88,111.05,128.80,111.03,128.81,111.60,128.81,112.20,128.80,112.70,128.79,112.53,128.79,111.97,128.79,111.55,128.79,111.12,128.78,111.05,128.76,110.97,128.82,111.17,128.91,111.35,128.91,111.55,128.82,111.62,128.75,111.78,128.76,111.92,128.78,111.83,128.80,111.70,128.79,111.62,128.78,111.80,128.76,111.90,128.72,112.10,128.71,112.25,128.70,112.05,128.68,111.72,128.64,111.38
RZ_3422765_10575,null,null,49,0,1,128.62,111.42,128.65,111.47,128.69,111.53,128.69,111.83,128.70,112.12,128.69,112.30,128.70,112.12,128.71,111.95,128.71,111.90,128.69,111.95,128.65,112.08,128.64,112.17,128.62,111.92,128.64,111.62,128.61,111.40,128.57,111.47,128.53,111.55,128.55,111.53,128.60,111.50,128.64,111.38,128.64,111.17,128.64,110.97,128.64,110.90,128.68,110.92,128.74,111.08,128.80,111.33,128.82,111.55,128.81,111.58,128.81,111.33,128.82,111.10,128.84,111.40,128.70,111.88,128.54,112.47,128.38,112.75,128.35,112.80,128.32,112.72,128.40,112.53,128.49,112.25,128.49,112.00,128.41,111.78,128.41,111.78,128.49,111.78,128.53,111.70,128.53,111.65,128.51,111.65,128.51,111.67,128.49,111.70,128.45,112.03,128.50,112.35
RZ_3422765_10576,null,null,50,0,1,128.54,112.65,128.47,112.65,128.36,112.67,128.20,112.60,128.15,112.53,128.15,112.40,128.21,112.33,128.29,112.30,128.31,112.35,128.28,112.40,128.25,112.38,128.24,112.33,128.24,112.58,128.24,112.88,128.24,113.15,128.24,112.65,128.22,112.12,128.21,111.65,128.06,111.67,127.70,111.88,127.34,112.35,126.94,112.80,126.47,113.03,125.88,113.00,125.33,112.97,124.80,112.97,124.19,112.95,123.34,112.88,122.54,112.80,121.62,112.78,120.67,112.70,119.45,112.65,118.12,112.60,116.56,112.72,115.12,112.88,113.50,113.05,112.11,112.88,110.46,112.67,109.15,112.40,107.29,112.38,105.71,112.30,103.99,112.22,102.35,112.00,100.64,111.70,98.89,111.38,97.15,111.12,95.29,110.55,93.35,110.03,91.56,109.50,89.75,109.55
RZ_3422765_10577,null,null,50,0,10,87.70,109.75,85.76,110.03,83.80,109.70,82.16,109.25,80.79,108.28,79.36,107.75,77.94,107.22,76.49,106.95,75.20,106.53,73.80,105.88,72.15,105.50,70.61,105.30,69.05,104.60,67.70,103.88,66.30,102.80,65.06,102.05,63.79,101.33,62.45,101.20,60.99,101.42,59.48,101.75,58.15,101.85,56.84,101.90,55.60,101.88,54.16,101.88,53.14,101.90,52.17,101.88,51.25,101.75,50.27,101.58,49.23,101.35,48.50,101.38,47.61,101.47,46.96,101.62,46.02,101.47,45.34,101.33,44.56,101.38,44.10,101.53,43.62,101.60,43.39,101.50,43.30,101.28,43.21,101.10,43.15,100.90,43.09,100.83,43.23,100.88,43.34,100.95,43.44,101.03,43.51,100.92,43.58,100.88,43.65,100.75,43.74,100.70,43.77,101.17
RZ_3422765_10578,null,null,50,0,10,43.79,101.72,43.74,102.10,43.76,101.95,43.79,101.83,43.86,101.75,43.89,101.65,43.90,101.55,43.86,101.55,43.84,101.58,43.83,101.72,43.91,101.90,44.04,102.15,44.24,102.25,44.34,102.33,44.42,102.00,44.44,101.67,44.40,101.40,44.34,101.53,44.31,101.88,44.34,102.33,44.42,102.72,44.51,102.88,44.60,102.83,44.62,102.85,44.65,102.88,44.62,102.97,44.60,103.08,44.56,103.17,44.58,103.17,44.61,103.10,44.64,103.08,44.69,103.17,44.74,103.25,44.81,103.33,44.84,103.35,44.89,103.28,44.95,103.15,45.00,103.12,45.00,103.22,44.99,103.08,45.00,102.80,45.01,102.50,45.00,102.47,45.05,102.53,45.12,102.58,45.20,102.60,45.21,102.53,45.21,102.50,45.21,102.55,45.19,102.75
RZ_3422765_10579,null,null,50,0,10,45.16,102.90,45.15,103.05,45.16,103.25,45.16,103.47,45.20,103.70,45.24,103.75,45.33,103.40,45.41,103.05,45.50,102.58,45.52,102.45,45.52,102.45,45.50,102.65,45.49,102.88,45.52,103.00,45.59,102.92,45.60,102.88,45.58,102.90,45.55,102.92,45.58,102.90,45.60,102.95,45.61,103.10,45.61,103.28,45.61,103.30,45.65,103.22,45.73,103.08,45.80,102.88,45.80,102.78,45.76,102.78,45.81,102.85,45.91,102.83,46.01,102.78,45.95,102.97,45.88,103.30,45.89,103.72,45.99,103.80,46.14,103.58,46.20,103.28,46.23,103.22,46.20,103.53,46.17,103.78,46.17,103.72,46.21,103.55,46.25,103.45,46.27,103.40,46.30,103.45,46.34,103.47,46.36,103.47,46.36,103.47,46.36,103.53,46.40,103.62
RZ_3422765_10580,null,null,50,0,10,46.44,103.67,46.45,103.70,46.44,103.65,46.45,103.62,46.50,103.58,46.62,103.47,46.73,103.30,46.80,103.12,46.85,103.05,46.89,103.03,46.80,103.00,46.66,102.95,46.52,102.95,46.51,103.08,46.50,103.22,46.50,103.40,46.51,103.42,46.52,103.38,46.55,103.25,46.66,103.12,46.76,103.12,46.85,103.17,46.85,103.20,46.86,103.20,46.88,103.17,46.88,103.25,46.86,103.30,46.85,103.38,46.88,103.38,46.92,103.35,46.94,103.17,46.88,103.00,46.81,102.85,46.91,102.90,47.04,102.97,47.10,103.00,47.02,102.92,46.95,102.83,46.91,102.72,46.90,102.75,46.99,102.80,47.10,102.85,47.12,102.92,47.05,103.00,46.96,103.08,46.96,103.08,46.96,103.10,46.96,103.12,46.99,103.03,47.02,102.85
RZ_3422765_10581,null,null,51,0,10,47.12,102.65,47.20,102.58,47.27,102.53,47.27,102.53,47.29,102.55,47.31,102.58,47.33,102.58,47.31,102.65,47.29,102.67,47.30,102.70,47.34,102.72,47.39,102.78,47.44,102.88,47.48,102.92,47.50,102.88,47.50,102.78,47.50,102.62,47.49,102.58,47.49,102.53,47.46,102.55,47.45,102.55,47.40,102.65,47.38,102.72,47.46,102.92,47.59,103.05,47.70,102.97,47.70,102.80,47.70,102.60,47.69,102.60,47.66,102.55,47.71,102.53,47.77,102.53,47.83,102.55,47.84,102.45,47.88,102.35,47.92,102.33,47.96,102.55,47.91,102.78,47.85,102.67,47.77,102.45,47.74,102.47,47.74,102.78,47.75,102.95,47.77,102.78,47.77,102.60,47.76,102.65,47.79,102.85,47.80,102.95,47.81,102.95,47.83,102.85,47.84,102.78
RZ_3422765_10582,null,null,51,0,10,47.85,102.67,47.85,102.62,47.91,102.53,47.95,102.45,47.99,102.40,47.96,102.47,47.99,102.45,48.00,102.40,48.00,102.55,47.96,102.75,47.94,102.80,48.05,102.62,48.17,102.38,48.20,102.30,48.12,102.25,48.04,102.33,48.06,102.38,48.04,102.40,48.02,102.40,48.05,102.40,48.16,102.40,48.27,102.38,48.31,102.38,48.31,102.38,48.33,102.35,48.34,102.33,48.31,102.53,48.29,102.62,48.24,102.65,48.21,102.47,48.17,102.38,48.25,102.47,48.33,102.60,48.48,102.53,48.54,102.35,48.61,102.20,48.62,102.25,48.59,102.28,48.56,102.20,48.51,102.10,48.51,102.00,48.46,102.00,48.44,102.08,48.39,102.17,48.36,102.20,48.35,102.17,48.38,102.15,48.41,102.15,48.46,102.15,48.54,102.03,48.62,101.85
RZ_3422765_10583,null,null,51,0,2,48.73,101.70,48.79,101.67,48.83,101.67,48.84,101.65,48.86,101.65,48.86,101.78,48.85,101.88,48.89,101.65,48.95,101.33,48.99,101.20,48.96,101.42,48.90,101.65,48.85,101.62,48.83,101.60,48.83,101.60,48.84,101.58,48.88,101.60,48.94,101.62,48.98,101.70,49.01,101.72,49.05,101.72,49.10,101.70,49.14,101.70,49.15,101.67,49.16,101.65,49.23,101.65,49.26,101.67,49.31,101.72,49.31,101.58,49.27,101.40,49.25,101.22,49.24,101.25,49.27,101.28,49.31,101.17,49.35,101.15,49.36,101.12,49.39,101.25,49.40,101.33,49.42,101.30,49.42,101.30,49.42,101.28,49.41,101.28,49.40,101.20,49.41,100.95,49.48,100.70,49.56,100.50,49.61,100.50,49.65,100.50,49.64,100.60,49.65,100.70,49.67,100.75
RZ_3422765_10584,null,null,51,0,2,49.69,100.83,49.71,100.90,49.71,101.00,49.74,101.03,49.77,100.95,49.76,100.88,49.74,100.85,49.73,100.90,49.75,100.97,49.76,100.97,49.74,100.95,49.74,100.92,49.76,100.85,49.83,100.75,49.86,100.70,49.84,100.78,49.80,100.90,49.79,100.95,49.81,100.92,49.88,100.92,49.95,100.67,49.94,100.40,49.90,100.05,49.85,100.00,49.85,100.20,49.85,100.40,49.90,100.55,50.00,100.50,50.11,100.40,50.14,100.35,50.17,100.30,50.17,100.42,50.17,100.70,50.15,100.97,50.16,100.90,50.20,100.72,50.20,100.58,50.17,100.62,50.15,100.53,50.14,100.47,50.19,100.42,50.26,100.47,50.33,100.45,50.34,100.45,50.34,100.45,50.34,100.42,50.35,100.35,50.35,100.28,50.45,100.30,50.51,100.58,50.60,100.83
RZ_3422765_10585,null,null,50,0,2,50.60,100.95,50.58,100.78,50.54,100.62,50.49,100.62,50.50,100.62,50.51,100.58,50.59,100.53,50.66,100.45,50.74,100.33,50.75,100.22,50.70,100.15,50.66,100.10,50.62,100.08,50.66,99.97,50.70,99.92,50.74,100.00,50.76,100.15,50.79,100.35,50.83,100.40,50.88,100.47,50.84,100.47,50.77,100.58,50.75,100.65,50.80,100.40,50.86,100.08,50.88,99.75,50.89,99.72,50.98,99.72,51.08,99.75,51.15,99.97,51.16,100.17,51.20,100.25,51.27,100.10,51.33,99.88,51.33,99.83,51.30,100.10,51.27,100.45,51.27,100.55,51.33,100.28,51.38,100.15,51.35,100.28,51.29,100.40,51.26,100.47,51.27,100.58,51.30,100.62,51.33,100.60,51.35,100.58,51.39,100.50,51.41,100.33,51.42,100.05
RZ_3422765_10586,null,null,51,0,2,51.44,99.88,51.49,99.72,51.54,99.67,51.56,99.83,51.50,100.00,51.41,100.33,51.40,100.47,51.42,100.45,51.46,100.30,51.49,100.17,51.52,100.20,51.56,100.28,51.54,100.30,51.51,100.33,51.60,100.33,51.69,100.33,51.79,100.33,51.84,100.30,51.88,100.38,51.90,100.55,51.88,100.70,51.86,100.80,51.94,100.90,52.00,101.03,52.09,100.90,52.10,100.70,52.09,100.50,52.06,100.40,52.06,100.35,52.14,100.20,52.21,100.08,52.24,100.17,52.21,100.40,52.19,100.78,52.17,100.92,52.16,101.08,52.17,101.08,52.16,101.10,52.16,101.15,52.19,101.00,52.23,100.83,52.25,100.70,52.26,100.72,52.29,100.78,52.33,100.75,52.40,100.75,52.44,100.67,52.46,100.60,52.49,100.78,52.51,101.03,52.58,101.03
RZ_3422765_10587,null,null,50,0,2,52.61,100.75,52.65,100.47,52.66,100.45,52.64,100.45,52.61,100.50,52.59,100.55,52.60,100.58,52.58,100.53,52.55,100.50,52.54,100.47,52.58,100.53,52.60,100.58,52.60,100.62,52.65,100.67,52.77,100.58,52.88,100.35,52.92,100.12,52.91,100.12,52.88,100.53,52.84,100.95,52.84,101.30,52.86,101.38,52.92,101.12,52.94,100.80,52.95,100.50,52.94,100.50,52.94,100.40,52.98,100.22,53.05,100.08,53.11,100.00,53.08,100.12,52.99,100.33,52.98,100.42,53.04,100.33,53.11,100.12,53.17,100.05,53.40,100.08,53.62,100.05,53.96,100.03,54.38,100.00,55.15,100.05,56.00,100.35,57.06,100.67,58.30,100.80,59.85,100.65,61.48,100.50,63.34,100.35,65.12,100.33,66.96,100.25,68.38,100.35
RZ_3422765_10588,null,null,50,0,2,69.80,100.40,71.16,100.45,72.72,100.50,74.28,100.05,75.66,99.60,76.85,99.03,78.09,98.67,79.33,98.35,80.58,98.15,81.74,98.20,82.94,98.40,84.00,98.62,85.11,98.53,86.30,98.25,87.53,97.97,88.96,97.83,90.05,97.65,91.26,97.47,92.16,97.65,92.94,97.83,93.99,97.65,94.64,97.28,95.78,96.88,96.49,96.83,97.55,96.65,98.14,96.50,98.66,96.38,98.95,96.35,99.21,96.30,99.51,96.28,99.71,96.10,99.91,95.95,99.91,95.80,99.90,95.75,99.89,95.65,99.89,95.53,99.88,95.28,99.83,95.05,99.74,94.90,99.60,94.97,99.50,95.15,99.42,95.33,99.41,95.47,99.30,95.75,99.20,95.85,99.00,95.95,98.89,95.85,98.74,95.97,98.59,96.22,98.38,96.47
RZ_3422765_10589,null,null,50,0,2,98.20,96.55,97.99,96.47,97.85,96.38,97.70,96.33,97.66,96.33,97.60,96.20,97.45,96.05,97.26,96.25,97.10,96.65,97.05,97.03,97.09,97.00,97.03,96.95,96.92,96.90,96.84,96.67,96.83,96.45,96.83,96.15,96.81,96.10,96.80,96.25,96.76,96.33,96.67,96.42,96.61,96.40,96.54,96.65,96.50,96.95,96.45,97.20,96.41,97.42,96.40,97.62,96.38,97.80,96.35,98.00,96.22,98.10,96.14,97.95,96.10,97.80,96.16,97.65,96.19,97.72,96.19,97.65,96.21,97.38,96.25,97.12,96.25,97.10,96.24,97.30,96.22,97.50,96.26,97.38,96.30,97.25,96.31,97.08,96.25,97.05,96.20,97.00,96.17,96.97,96.16,96.97,96.15,97.00,96.09,97.05,96.06,97.12,96.04,97.30
RZ_3422765_10590,null,null,50,0,2,96.08,97.45,96.09,97.65,96.00,97.78,95.90,97.75,95.81,97.65,95.84,97.85,95.84,98.17,95.84,98.35,95.85,98.20,95.86,98.08,95.81,98.28,95.78,98.47,95.72,98.53,95.71,98.35,95.69,98.20,95.72,98.20,95.80,98.25,95.86,98.33,95.88,98.40,95.85,98.35,95.84,98.25,95.88,98.08,95.91,97.88,95.95,97.67,95.97,97.67,96.00,97.78,96.01,97.88,96.03,97.80,96.04,97.65,96.04,97.53,96.04,97.70,96.04,97.95,96.01,98.20,96.01,98.22,96.03,98.25,96.05,98.30,96.04,98.38,96.00,98.45,95.90,98.47,95.84,98.42,95.83,98.35,95.86,98.25,95.90,98.15,95.90,98.10,95.89,98.05,95.88,98.03,95.86,97.97,95.86,98.12,95.88,98.40,95.92,98.67
RZ_3422765_10591,null,null,50,0,2,96.00,98.38,96.08,97.92,96.12,97.50,96.14,97.53,96.09,97.58,96.03,97.72,95.96,97.80,95.88,97.83,95.78,97.92,95.76,98.05,95.80,98.22,95.84,98.22,95.84,98.20,95.90,98.15,96.00,98.12,96.11,97.88,96.19,97.62,96.21,97.35,96.20,97.30,96.19,97.20,96.17,97.17,96.19,97.28,96.24,97.38,96.28,97.50,96.33,97.50,96.33,97.55,96.34,97.53,96.29,97.47,96.21,97.35,96.14,97.28,96.10,97.28,96.08,97.42,96.10,97.55,96.14,97.60,96.16,97.62,96.15,97.70,96.15,97.80,96.16,97.83,96.16,97.72,96.15,97.55,96.20,97.42,96.28,97.45,96.34,97.47,96.29,97.50,96.24,97.55,96.20,97.62,96.21,97.70,96.22,97.75,96.25,97.80,96.26,97.78
RZ_3422765_10592,null,null,51,0,2,96.26,97.75,96.28,97.67,96.20,97.83,96.14,97.97,96.21,98.30,96.35,98.47,96.39,98.67,96.30,98.70,96.22,98.40,96.29,98.10,96.31,97.80,96.29,98.28,96.24,98.78,96.38,98.78,96.55,98.50,96.71,98.22,96.71,98.40,96.75,98.30,96.83,98.30,96.89,98.38,96.75,98.42,96.56,98.33,96.20,98.25,95.85,98.33,95.38,98.53,94.69,98.72,94.01,98.80,92.95,98.83,91.94,98.83,90.84,98.83,89.84,99.08,88.65,99.35,87.36,99.62,85.88,99.88,84.54,100.28,83.12,100.55,81.61,100.53,80.16,100.35,78.64,100.45,77.41,100.60,76.01,100.67,74.71,100.38,73.25,99.88,71.88,99.55,70.44,99.35,69.11,99.28,67.59,99.05,66.19,98.83,64.81,98.88,63.76,99.10,62.65,99.38
RZ_3422765_10593,null,null,51,0,2,61.64,99.47,60.56,99.70,59.59,99.92,58.55,100.10,57.81,100.08,57.11,100.25,56.64,100.47,56.12,100.67,55.83,100.53,55.52,100.38,55.26,100.58,55.06,100.88,54.99,101.17,54.98,101.08,54.99,100.97,55.00,100.85,55.00,100.78,55.02,100.70,55.05,100.65,55.06,100.58,55.09,100.38,55.10,100.15,55.12,99.90,55.12,99.88,55.15,100.00,55.19,100.10,55.16,100.10,55.10,100.05,55.06,99.88,55.09,99.72,55.24,99.62,55.36,99.62,55.52,99.33,55.58,99.03,55.60,99.08,55.69,99.42,55.80,99.67,55.94,99.60,56.06,99.55,56.19,99.55,56.31,99.62,56.33,99.67,56.33,99.75,56.35,99.40,56.39,99.05,56.46,98.75,56.51,98.80,56.52,98.83,56.49,98.83,56.52,98.85,56.62,98.92
RZ_3422765_10594,null,null,51,0,2,56.73,99.00,56.77,99.05,56.77,99.05,56.77,99.17,56.77,99.33,56.69,99.47,56.62,99.50,56.60,99.55,56.65,99.62,56.76,99.78,56.81,99.88,56.88,99.95,56.88,100.03,56.84,100.10,56.83,99.92,56.98,99.72,57.17,99.50,57.35,99.53,57.30,99.88,57.17,100.22,57.04,100.65,56.99,100.70,57.11,100.70,57.24,100.65,57.34,100.35,57.45,100.12,57.56,99.88,57.65,99.83,57.55,99.85,57.44,99.97,57.38,100.12,57.41,100.20,57.44,100.20,57.42,100.17,57.46,100.12,57.52,100.10,57.58,100.15,57.56,100.22,57.56,100.15,57.62,99.88,57.71,99.60,57.76,99.78,57.79,100.10,57.79,100.42,57.81,100.40,57.84,100.35,57.85,100.30,57.84,100.28,57.85,100.28,57.90,100.22,57.98,100.00
RZ_3422765_10595,null,null,51,0,2,58.04,99.78,58.09,99.55,58.10,99.53,58.14,99.78,58.19,100.05,58.27,100.12,58.34,99.90,58.36,99.75,58.35,99.90,58.45,100.08,58.58,100.12,58.69,100.10,58.66,100.12,58.62,100.25,58.59,100.28,58.64,100.22,58.70,100.12,58.70,100.12,58.64,100.12,58.59,100.03,58.61,99.95,58.71,99.88,58.80,99.88,58.88,99.92,58.85,100.03,58.81,100.12,58.81,100.17,58.83,100.28,58.86,100.38,58.88,100.47,58.86,100.45,58.83,100.45,58.80,100.40,58.80,100.38,58.83,100.38,58.85,100.42,58.91,100.45,58.96,100.50,59.00,100.50,58.99,100.40,58.95,100.33,58.91,100.22,58.88,100.20,58.88,100.03,58.91,99.88,58.98,99.72,58.99,100.08,58.95,100.40,58.94,100.50,59.00,100.35,59.09,100.22
RZ_3422765_10596,null,null,51,0,2,59.16,100.30,59.20,100.28,59.14,100.25,59.09,100.17,59.09,100.00,59.16,99.83,59.20,99.70,59.17,99.65,59.17,99.62,59.21,99.60,59.26,99.55,59.30,99.53,59.31,99.53,59.29,99.60,59.27,99.67,59.25,99.78,59.23,99.70,59.20,99.58,59.20,99.47,59.23,99.38,59.25,99.35,59.26,99.33,59.33,99.35,59.39,99.38,59.45,99.42,59.44,99.42,59.44,99.40,59.45,99.38,59.46,99.53,59.48,99.67,59.49,99.80,59.51,99.70,59.59,99.67,59.66,99.78,59.73,99.95,59.71,100.05,59.69,100.10,59.66,100.20,59.65,100.30,59.67,99.97,59.77,99.62,59.89,99.20,59.95,99.15,59.96,99.00,59.95,98.92,59.98,98.85,60.00,98.92,60.02,99.15,60.05,99.38,60.08,99.22,60.11,98.92
RZ_3422765_10597,null,null,50,0,1,60.10,98.83,60.08,99.03,60.09,99.25,60.12,99.28,60.15,99.33,60.21,99.33,60.29,99.33,60.34,99.33,60.31,99.35,60.30,99.35,60.29,99.35,60.29,99.28,60.30,99.15,60.31,99.00,60.31,99.15,60.33,99.38,60.34,99.33,60.35,99.15,60.35,99.05,60.36,99.22,60.40,99.05,60.50,98.83,60.58,98.60,60.61,98.62,60.61,98.65,60.61,98.65,60.71,98.65,60.81,98.80,60.73,98.92,60.55,98.85,60.38,98.75,60.39,98.65,60.45,98.70,60.50,98.60,60.55,98.47,60.61,98.47,60.70,98.45,60.79,98.65,60.80,98.88,60.81,99.00,60.83,98.92,60.88,98.85,60.92,98.70,60.99,98.55,61.00,98.45,61.01,98.38,61.09,98.12,61.15,97.83,61.16,97.88,61.11,98.05
RZ_3422765_10598,null,null,51,0,12,61.02,98.22,61.01,98.20,61.01,98.15,61.16,98.05,61.27,97.97,61.39,98.03,61.40,98.15,61.40,98.28,61.39,98.28,61.36,98.12,61.35,97.97,61.35,97.83,61.36,97.83,61.39,97.80,61.41,97.75,61.42,97.70,61.41,97.67,61.36,97.67,61.33,97.65,61.33,97.60,61.38,97.58,61.41,97.72,61.44,97.90,61.44,98.10,61.46,98.10,61.49,98.10,61.50,98.10,61.48,98.22,61.50,98.33,61.56,98.42,61.67,98.20,61.74,97.88,61.75,97.55,61.74,97.53,61.69,97.72,61.66,97.92,61.66,98.03,61.69,98.05,61.74,98.12,61.79,98.20,61.89,98.03,61.92,97.80,61.94,97.65,61.90,97.75,61.89,97.70,61.91,97.55,61.94,97.40,61.94,97.47,61.92,97.58,61.91,97.58,61.92,97.50
RZ_3422765_10599,null,null,51,0,1,61.91,97.42,61.89,97.42,61.86,97.50,61.80,97.55,61.76,97.62,61.85,97.75,61.98,97.75,62.11,97.83,62.12,97.83,62.14,97.95,62.12,98.00,62.11,98.00,62.10,97.95,62.14,97.62,62.15,97.30,62.12,97.17,62.09,97.35,62.06,97.50,62.09,97.30,62.11,97.10,62.15,97.05,62.17,97.17,62.19,97.42,62.17,97.53,62.12,97.62,62.09,97.60,62.11,97.53,62.19,97.42,62.26,97.35,62.31,97.35,62.30,97.20,62.25,97.05,62.17,96.83,62.20,96.80,62.33,96.95,62.46,97.08,62.52,97.22,62.55,97.15,62.56,97.30,62.55,97.40,62.51,97.42,62.48,97.35,62.42,97.33,62.42,97.28,62.45,97.05,62.50,96.83,62.54,96.67,62.55,96.65,62.59,96.60,62.60,96.58,62.61,96.55
RZ_3422765_10600,null,null,50,0,1,62.62,96.72,62.65,96.95,62.67,97.12,62.70,97.05,62.73,97.05,62.76,97.05,62.73,97.10,62.67,97.12,62.64,97.08,62.66,97.03,62.75,97.10,62.84,97.22,62.90,97.38,62.90,97.40,62.89,97.38,62.88,97.35,62.86,97.30,62.85,97.25,62.89,97.25,62.89,97.30,62.89,97.35,62.90,97.35,62.94,97.47,63.01,97.62,63.05,97.75,63.11,97.65,63.14,97.53,63.08,97.42,63.00,97.38,63.00,97.35,63.06,97.42,63.12,97.53,63.12,97.62,63.16,97.47,63.21,97.28,63.24,97.12,63.21,97.17,63.20,97.33,63.21,97.40,63.14,97.53,63.06,97.55,63.02,97.53,63.11,97.45,63.21,97.22,63.27,97.10,63.26,97.03,63.26,96.85,63.27,96.60,63.33,96.35,63.35,96.35
RZ_3422765_10601,null,null,50,0,1,63.34,96.55,63.34,96.88,63.33,97.20,63.38,97.25,63.44,97.22,63.50,97.20,63.52,97.10,63.58,96.97,63.61,96.83,63.67,96.78,63.69,96.70,63.67,96.78,63.60,96.97,63.50,97.20,63.49,97.03,63.50,96.72,63.52,96.45,63.54,96.38,63.55,96.22,63.56,96.10,63.55,96.15,63.54,96.28,63.51,96.40,63.56,96.35,63.60,96.35,63.65,96.33,63.61,96.38,63.59,96.42,63.54,96.65,63.54,96.83,63.59,97.03,63.65,97.05,63.73,96.80,63.77,96.50,63.81,96.28,63.84,96.35,63.85,96.45,63.90,96.47,63.99,96.35,64.06,96.12,64.10,95.97,64.03,96.03,63.94,96.15,63.86,96.17,63.89,96.15,63.90,96.12,63.96,96.12,64.04,96.12,64.10,96.12,64.17,96.12
RZ_3422765_10602,null,null,50,0,5,64.21,96.08,64.21,96.03,64.16,96.20,64.11,96.40,64.11,96.62,64.15,96.62,64.19,96.42,64.22,96.22,64.22,96.08,64.21,96.12,64.26,96.03,64.29,95.83,64.33,95.65,64.34,95.65,64.34,95.92,64.38,96.30,64.41,96.65,64.44,96.85,64.41,96.97,64.40,97.20,64.40,97.33,64.45,97.20,64.47,97.05,64.45,96.90,64.40,96.58,64.38,96.12,64.34,95.88,64.30,96.08,64.28,96.28,64.35,96.28,64.40,96.30,64.45,95.97,64.44,95.67,64.56,95.35,64.66,95.33,64.66,95.25,64.56,95.12,64.56,95.03,64.66,94.97,64.71,94.97,64.66,94.97,64.61,95.00,64.61,95.05,64.62,95.10,64.64,95.10,64.64,95.10,64.61,95.08,64.59,95.03,64.54,95.20,64.51,95.42
RZ_3422765_10603,null,null,50,0,5,64.49,95.67,64.55,95.53,64.64,95.38,64.74,95.15,64.75,95.12,64.75,95.03,64.76,94.95,64.72,95.40,64.67,95.92,64.61,96.50,64.61,96.55,64.61,96.70,64.65,96.80,64.70,96.88,64.74,96.83,64.78,96.42,64.80,96.03,64.83,95.65,64.85,95.65,64.97,95.67,65.08,95.78,65.24,95.90,65.30,95.85,65.35,95.67,65.33,95.50,65.34,95.47,65.36,95.45,65.33,95.45,65.28,95.40,65.21,95.35,65.21,95.55,65.19,95.78,65.16,96.03,65.26,96.03,65.38,96.05,65.53,96.05,65.58,96.00,65.49,95.92,65.35,95.83,65.29,95.80,65.30,95.62,65.33,95.42,65.38,95.35,65.46,95.42,65.56,95.50,65.49,95.78,65.41,96.05,65.39,95.92,65.44,95.53,65.45,95.50
RZ_3422765_10604,null,null,50,0,5,65.42,95.88,65.44,96.00,65.49,95.72,65.53,95.50,65.53,95.55,65.53,95.60,65.51,95.80,65.53,95.97,65.49,96.25,65.46,96.38,65.45,96.25,65.46,96.00,65.49,95.75,65.53,95.75,65.55,95.78,65.58,95.90,65.64,96.00,65.69,96.12,65.76,96.15,65.79,96.03,65.85,95.90,65.89,95.92,65.94,95.95,65.96,96.00,65.92,96.03,65.83,96.28,65.72,96.50,65.75,96.15,65.81,95.70,65.85,95.40,65.83,95.53,65.81,95.67,65.88,95.67,65.92,95.72,65.97,95.83,65.97,95.92,65.97,95.97,65.97,96.08,65.99,96.25,66.00,96.40,66.00,96.50,65.99,96.55,65.97,96.50,65.99,96.15,66.05,95.80,66.11,95.55,66.14,95.60,66.11,95.85,66.06,96.08,66.01,96.30
RZ_3422765_10605,null,null,50,0,5,65.97,96.33,65.97,96.25,65.97,96.08,65.99,95.88,65.99,95.65,65.99,95.53,66.10,95.58,66.21,95.78,66.31,96.03,66.29,96.08,66.28,96.12,66.30,96.10,66.34,96.08,66.35,96.05,66.35,95.92,66.35,95.85,66.40,95.65,66.42,95.55,66.42,95.47,66.39,95.50,66.44,95.62,66.51,95.78,66.59,95.97,66.58,96.08,66.55,96.10,66.53,96.28,66.53,96.42,66.66,96.25,66.81,95.95,66.79,95.55,66.65,95.47,66.49,95.45,66.45,95.50,66.56,95.50,66.70,95.47,66.75,95.75,66.66,96.10,66.64,95.97,66.78,95.55,66.94,95.12,67.03,95.15,67.04,95.17,67.04,95.20,66.97,95.05,66.91,94.88,66.79,95.25,66.72,95.78,66.66,96.20,66.79,95.97,66.96,95.55
RZ_3422765_10606,null,null,50,0,5,67.12,95.25,67.17,94.97,67.17,94.88,67.14,95.03,67.08,95.22,67.01,95.50,66.97,95.55,66.96,95.58,66.97,95.58,67.00,95.60,67.04,95.65,67.03,96.03,67.01,96.35,66.97,96.65,66.97,96.55,66.99,96.53,67.04,96.53,67.09,96.58,67.11,96.58,67.11,96.55,67.11,96.62,67.11,96.67,67.11,96.75,67.09,96.75,67.08,96.70,67.09,96.62,67.12,96.35,67.26,96.12,67.38,96.10,67.50,96.17,67.51,96.22,67.56,95.75,67.58,95.35,67.59,95.45,67.58,95.88,67.51,96.38,67.46,96.45,67.42,96.33,67.41,96.05,67.40,95.80,67.38,95.83,67.35,96.10,67.38,96.35,67.45,95.97,67.55,95.40,67.59,95.30,67.56,95.67,67.54,96.00,67.54,95.85,67.47,95.80
RZ_3422765_10607,null,null,50,0,5,67.40,95.88,67.33,95.90,67.33,95.90,67.44,95.85,67.55,95.80,67.65,95.80,67.64,96.00,67.60,96.20,67.55,96.53,67.53,96.62,67.51,96.62,67.55,96.38,67.59,96.12,67.62,96.38,67.79,96.78,67.92,97.20,68.05,97.28,68.10,97.35,68.46,97.35,68.86,97.25,69.49,97.20,70.05,96.92,71.06,96.70,72.09,96.97,73.24,97.53,74.62,98.17,76.21,98.40,78.14,98.88,79.70,99.45,81.55,99.90,83.30,100.08,85.41,100.30,87.22,100.62,88.79,100.92,90.12,100.70,91.56,100.45,92.84,100.62,94.20,101.05,95.05,101.53,96.05,101.62,96.72,101.85,97.67,102.03,98.47,102.28,99.28,102.25,100.28,102.20,101.28,102.30,102.31,102.53,103.09,102.62,104.05,102.53,104.96,102.45
RZ_3422765_10608,null,null,50,0,5,105.92,102.40,106.67,102.30,107.36,102.12,107.81,102.08,108.11,102.05,108.35,102.08,108.46,102.20,108.56,102.28,108.58,102.38,108.59,102.10,108.50,101.85,108.40,101.60,108.30,101.78,108.12,101.92,107.96,102.00,107.69,102.03,107.56,102.08,107.42,102.25,107.39,102.20,107.25,102.08,107.08,101.83,106.90,101.62,106.83,101.53,106.79,101.58,106.78,101.67,106.61,101.80,106.45,101.90,106.29,101.92,106.05,101.95,105.81,102.00,105.58,102.05,105.58,102.05,105.59,102.03,105.53,101.97,105.46,101.92,105.35,101.78,105.28,101.62,105.21,101.53,105.17,101.75,105.15,101.85,105.11,101.97,105.09,101.90,105.06,101.92,105.03,102.15,104.97,102.35,104.91,102.50,104.89,102.38,104.78,102.40,104.66,102.47,104.62,102.28
RZ_3422765_10609,null,null,50,0,5,104.70,101.95,104.61,101.65,104.45,101.60,104.28,101.53,104.28,101.60,104.26,101.92,104.28,102.28,104.29,102.47,104.30,102.53,104.31,102.53,104.33,102.42,104.33,102.33,104.34,102.28,104.35,102.28,104.36,102.33,104.31,102.25,104.30,102.10,104.29,101.88,104.31,102.17,104.31,102.60,104.31,102.90,104.34,102.72,104.38,102.42,104.40,102.22,104.41,102.17,104.41,102.42,104.41,102.58,104.44,102.60,104.46,102.40,104.47,102.28,104.45,102.22,104.42,102.20,104.39,102.38,104.36,102.55,104.35,102.78,104.35,102.83,104.39,102.83,104.41,102.75,104.36,102.40,104.30,102.08,104.25,101.78,104.26,101.78,104.28,101.75,104.34,101.78,104.39,101.83,104.36,101.90,104.29,101.90,104.22,101.85,104.22,101.95,104.24,102.12
RZ_3422765_10610,null,null,50,0,5,104.25,102.20,104.24,102.00,104.21,101.83,104.17,101.75,104.16,101.75,104.14,101.90,104.11,102.00,104.11,102.05,104.12,101.58,104.12,101.15,104.12,101.15,104.12,101.53,104.15,101.70,104.17,101.62,104.16,101.62,104.14,101.83,104.11,101.90,104.11,101.85,104.08,101.83,104.04,101.88,104.00,102.00,104.04,102.15,104.09,102.17,104.15,102.30,104.14,102.45,104.12,102.60,104.12,102.62,104.12,102.60,104.11,102.55,104.10,102.58,104.10,102.60,104.11,102.62,104.14,102.62,104.16,102.58,104.16,102.60,104.15,102.65,104.15,102.72,104.17,102.80,104.20,102.83,104.22,102.80,104.21,102.72,104.19,102.60,104.16,102.33,104.17,102.05,104.16,102.10,104.10,102.47,104.04,102.80,103.99,102.85,103.97,102.83,103.94,102.83
RZ_3422765_10611,null,null,50,0,5,103.89,102.85,103.94,102.65,104.03,102.42,104.12,102.08,104.14,101.92,104.17,101.78,104.26,101.78,104.34,101.62,104.41,101.33,104.41,101.00,104.38,100.83,104.33,100.97,104.34,101.28,104.36,101.67,104.41,101.92,104.42,101.85,104.44,101.70,104.44,101.60,104.44,101.67,104.41,101.75,104.39,101.75,104.38,101.72,104.36,102.15,104.53,102.58,104.69,102.72,104.85,102.45,104.83,102.25,104.80,102.30,104.66,102.35,104.31,102.38,103.78,102.38,103.28,102.60,102.79,102.80,102.39,102.47,101.81,101.95,101.17,101.20,100.26,101.03,99.19,101.42,98.06,102.10,97.09,102.78,96.05,102.70,94.85,102.28,93.50,101.85,92.04,101.40,90.64,101.22,89.04,101.03,87.49,101.17,85.65,101.30,83.88,101.12,82.20,100.60
RZ_3422765_10612,null,null,49,0,5,80.66,99.90,79.16,99.42,77.61,99.28,76.26,99.30,75.10,99.35,73.97,99.28,73.08,99.17,72.20,99.03,71.66,98.88,71.03,98.83,70.62,98.85,69.92,98.70,69.47,98.50,68.66,98.10,68.14,97.88,67.39,97.83,66.58,97.88,65.84,97.88,65.10,97.67,64.53,97.67,63.91,97.72,63.35,97.80,63.06,97.92,62.83,98.08,62.77,98.25,62.80,98.17,62.83,98.00,62.90,97.62,63.06,97.33,63.24,97.15,63.44,97.15,63.49,97.12,63.62,97.05,63.69,97.05,63.75,97.03,63.73,97.08,63.69,97.12,63.62,97.20,63.56,97.28,63.54,97.25,63.62,97.20,63.74,97.15,63.85,97.20,63.86,97.30,63.96,97.47,64.06,97.55,64.19,97.60,64.25,97.42,64.30,97.33
RZ_3422765_10613,null,null,51,0,5,64.33,97.28,64.44,97.53,64.56,97.75,64.70,97.95,64.74,97.75,64.79,97.55,64.85,97.35,64.81,97.80,64.78,98.22,64.85,98.67,64.97,98.67,65.12,98.53,65.17,98.17,65.28,97.78,65.35,97.67,65.38,97.85,65.33,98.10,65.29,98.22,65.28,98.17,65.26,98.10,65.24,98.15,65.21,98.30,65.20,98.47,65.21,98.47,65.22,98.47,65.39,98.45,65.53,98.47,65.59,98.50,65.49,98.53,65.38,98.75,65.35,99.00,65.40,99.35,65.49,99.45,65.56,99.58,65.56,99.58,65.58,99.62,65.61,99.67,65.62,99.58,65.62,99.45,65.60,99.28,65.59,99.20,65.59,99.28,65.59,99.42,65.66,99.12,65.76,98.67,65.83,98.42,65.83,98.75,65.79,99.35,65.79,99.65,65.80,99.85,65.85,99.80
RZ_3422765_10614,null,null,50,0,5,65.91,99.83,65.97,99.85,66.00,100.05,66.03,100.28,66.04,100.53,66.12,100.47,66.19,100.38,66.26,100.30,66.30,100.08,66.31,99.67,66.31,99.30,66.26,99.12,66.22,99.05,66.29,98.97,66.39,98.97,66.44,99.30,66.40,99.60,66.35,99.88,66.33,99.95,66.31,99.83,66.34,99.65,66.39,99.47,66.44,99.40,66.45,99.33,66.47,99.12,66.49,99.00,66.49,99.30,66.46,99.75,66.45,100.22,66.49,100.08,66.53,100.03,66.58,100.00,66.59,100.15,66.59,100.08,66.61,99.90,66.69,99.70,66.75,99.65,66.79,99.75,66.80,100.03,66.81,100.25,66.74,100.40,66.66,100.33,66.56,100.28,66.50,100.45,66.54,100.60,66.65,100.42,66.76,100.08,66.80,99.70,66.81,99.65,66.83,99.60
RZ_3422765_10615,null,null,50,0,5,66.84,99.50,66.89,99.42,66.95,99.47,67.01,99.62,67.05,99.78,67.10,99.80,67.10,100.03,67.08,100.22,67.05,100.33,67.03,99.85,67.00,99.38,66.91,99.47,66.85,99.92,66.95,100.40,67.08,100.45,67.20,100.50,67.17,100.25,67.17,99.97,67.20,99.80,67.22,100.03,67.22,100.40,67.24,100.70,67.26,100.72,67.30,100.60,67.31,100.58,67.33,100.72,67.30,100.80,67.29,100.78,67.29,100.70,67.29,100.67,67.29,100.65,67.26,100.65,67.26,100.65,67.26,100.65,67.36,100.55,67.46,100.33,67.56,100.10,67.55,100.20,67.51,100.45,67.50,100.40,67.60,100.22,67.72,100.03,67.80,100.12,67.78,100.12,67.75,100.17,67.75,100.22,67.65,100.28,67.56,100.28,67.61,100.33,67.76,100.35
RZ_3422765_10616,null,null,50,0,5,67.85,100.30,67.80,100.22,67.76,100.20,67.74,100.22,67.70,100.25,67.64,100.35,67.62,100.53,67.72,100.70,67.85,100.53,67.96,100.25,67.94,100.15,67.90,100.35,67.89,100.50,67.90,100.45,67.90,100.40,67.91,100.47,67.94,100.55,68.01,100.40,68.08,100.20,68.12,99.97,68.06,99.95,68.01,99.92,68.09,99.65,68.22,99.40,68.33,99.40,68.29,99.65,68.25,99.90,68.21,99.90,68.17,99.92,68.14,100.00,68.12,100.10,68.17,100.03,68.21,99.88,68.25,99.47,68.24,99.22,68.28,99.00,68.33,98.90,68.39,98.83,68.41,98.83,68.42,98.88,68.46,98.95,68.51,98.88,68.56,98.72,68.61,98.22,68.70,97.80,68.79,97.42,68.74,97.40,68.62,97.30,68.53,97.28,68.44,97.25
RZ_3422765_10617,null,null,49,0,5,68.35,97.20,68.29,97.08,68.30,96.97,68.20,97.10,68.08,97.20,68.03,97.33,68.10,97.35,68.45,97.40,68.72,97.40,68.99,97.38,69.01,97.33,69.10,97.40,69.17,97.50,69.15,97.70,69.01,97.88,68.76,98.62,68.54,99.92,68.33,101.72,68.20,103.22,68.15,104.40,68.10,105.90,68.17,107.45,68.35,109.33,68.50,111.20,68.47,113.55,68.21,116.22,67.91,119.38,67.80,122.55,67.65,126.72,67.84,130.70,67.83,135.32,68.58,139.35,69.17,143.20,70.12,146.75,70.55,150.60,70.85,154.15,70.51,158.15,69.40,162.72,68.21,168.28,67.70,173.07,67.79,177.05,67.83,181.43,67.40,187.22,67.03,193.43,66.72,198.93,66.44,203.15,66.05,207.65,65.65,212.40,65.10,217.55
RZ_3422765_10618,null,null,50,0,5,64.64,222.25,64.25,225.30,64.16,230.28,64.15,233.62,64.15,236.97,64.15,236.97
RZ_3422765_10619,null,null,50,0,5,null
RZ_3422765_10620,null,null,51,0,9,69.25,216.57,69.25,216.57,69.56,215.78,70.06,213.78,70.61,210.72,71.16,207.43,71.54,204.70,71.86,201.25,71.88,198.30,72.05,194.45,72.28,191.03,72.55,187.65,72.71,184.28,72.88,181.20,73.10,177.53,73.24,174.85,73.41,171.75,73.70,169.10,74.05,165.62,74.34,163.12,74.35,160.78,74.33,158.68,74.26,156.53,73.74,154.00,72.84,151.65,71.99,149.07,71.33,147.07,71.06,145.30,70.81,143.45,71.15,140.82,71.81,138.20,72.60,134.97,73.19,132.75,73.44,130.70,73.56,129.60,73.71,128.10,73.88,126.65,74.01,125.00,74.01,123.62,73.89,121.97,73.71,120.95
RZ_3422765_10621,null,null,50,0,9,73.88,119.33,74.11,118.42,74.46,117.10,74.64,116.20,74.88,114.65,75.05,112.92,75.21,111.47,75.31,110.60,75.39,109.67,75.61,108.72,75.94,107.35,76.24,106.40,76.40,105.72,76.51,105.55,76.66,104.92,76.75,104.33,76.80,103.65,76.83,103.33,76.89,102.65,76.96,101.95,76.94,101.47,76.88,101.05,76.84,100.35,76.78,99.65,76.71,99.05,76.64,98.83,76.65,98.62,76.70,98.47,76.75,98.28,76.81,98.05,76.78,97.60,76.74,97.22,76.71,96.83,76.72,96.83,76.71,96.83,76.72,96.53,76.72,96.25,76.70,95.95,76.70,95.60,76.72,95.03,76.86,94.40,76.97,94.10,77.05,94.08,77.05,94.12,77.06,94.12,77.09,94.10,77.10,94.08,77.19,93.90,77.25,93.70,77.31,93.58
RZ_3422765_10622,null,null,50,0,9,77.30,93.60,77.25,93.58,77.22,93.28,77.22,92.97,77.26,92.75,77.30,92.42,77.47,92.10,77.64,91.88,77.71,92.05,77.66,92.15,77.72,92.12,77.85,91.88,77.84,91.67,77.72,91.55,77.60,91.58,77.59,91.78,77.66,91.95,77.75,92.12,77.85,92.10,77.86,92.17,77.84,92.28,77.83,92.05,77.79,91.67,77.76,91.28,77.76,91.50,77.83,91.80,77.95,92.15,78.05,92.22,78.08,92.20,78.04,92.12,78.06,92.00,78.09,91.92,78.10,91.88,78.15,91.88,78.16,91.92,78.17,91.92,78.12,91.88,78.15,91.85,78.19,91.88,78.17,91.97,78.14,92.33,78.25,92.62,78.40,92.55,78.60,91.97,78.65,91.38,78.65,91.35,78.69,91.58,78.72,91.88,78.70,91.92,78.62,91.95
RZ_3422765_10623,null,null,50,0,9,78.56,91.92,78.61,91.92,78.70,91.97,78.80,92.00,78.89,92.03,78.92,92.12,78.88,92.22,78.78,92.30,78.71,92.25,78.78,92.33,78.83,92.42,78.81,92.55,78.78,92.40,78.74,92.25,78.75,92.20,78.72,92.42,78.65,92.85,78.59,93.10,78.62,93.25,78.67,93.20,78.71,93.22,78.67,92.95,78.67,92.67,78.67,92.55,78.66,92.78,78.66,93.03,78.69,93.05,78.72,92.95,78.70,92.90,78.64,93.17,78.59,93.45,78.60,93.53,78.62,93.35,78.65,93.17,78.64,93.20,78.62,93.38,78.61,93.62,78.60,93.88,78.61,94.03,78.65,94.12,78.71,93.95,78.75,93.67,78.72,93.53,78.70,93.62,78.70,93.78,78.71,93.85,78.76,93.92,78.83,93.97,78.86,93.97,78.85,93.92
RZ_3422765_10624,null,null,50,0,9,78.80,93.88,78.79,93.83,78.75,93.83,78.75,93.60,78.75,93.42,78.75,93.28,78.86,93.38,78.99,93.35,79.12,93.72,79.12,94.08,79.12,94.40,79.12,94.30,79.14,94.17,79.16,94.12,79.16,94.12,79.15,93.97,79.10,93.83,79.10,93.70,79.10,93.72,79.14,93.75,79.12,93.78,79.15,93.78,79.19,93.85,79.22,93.88,79.21,93.97,79.20,94.05,79.14,94.22,79.08,94.33,78.99,94.25,78.96,94.12,79.00,93.97,79.08,93.92,79.14,93.90,79.14,93.92,79.15,94.00,79.15,94.05,79.15,94.12,79.14,94.28,79.11,94.53,79.21,94.67,79.34,94.72,79.33,94.70,79.20,94.67,79.04,94.90,79.01,95.05,78.96,95.12,78.96,94.80,79.09,94.58,79.21,94.38,79.34,94.35
RZ_3422765_10625,null,null,51,0,4,79.35,94.38,79.34,94.42,79.33,94.38,79.24,94.28,79.17,94.25,79.21,94.33,79.31,94.47,79.40,94.53,79.38,94.55,79.36,94.53,79.33,94.60,79.28,94.70,79.24,94.90,79.24,95.12,79.26,95.38,79.34,95.10,79.41,94.70,79.41,94.28,79.34,94.35,79.33,94.45,79.39,94.58,79.46,94.60,79.49,94.58,79.50,94.58,79.45,94.60,79.41,94.55,79.35,94.47,79.35,94.45,79.34,94.50,79.39,94.58,79.44,94.60,79.51,94.60,79.53,94.70,79.49,94.90,79.42,95.03,79.34,95.05,79.33,94.80,79.33,94.60,79.44,94.45,79.49,94.50,79.51,94.53,79.50,94.47,79.50,94.40,79.51,94.28,79.51,94.22,79.49,94.58,79.50,94.97,79.53,95.22,79.58,94.92,79.60,94.65,79.58,94.83
RZ_3422765_10626,null,null,50,0,4,79.58,95.08,79.56,95.40,79.58,95.47,79.58,95.53,79.59,95.40,79.61,95.30,79.65,95.33,79.69,95.65,79.72,95.97,79.75,95.88,79.76,95.50,79.80,95.30,79.83,95.53,79.85,95.78,79.83,95.60,79.81,95.28,79.81,94.95,79.76,95.38,79.67,95.83,79.62,96.17,79.67,95.97,79.76,95.78,79.86,95.72,79.90,95.65,79.90,95.60,79.88,95.47,79.81,95.42,79.79,95.38,79.79,95.40,79.80,95.50,79.83,95.55,79.88,95.60,79.92,95.65,79.92,95.72,79.89,95.75,79.85,95.70,79.85,95.65,79.84,95.45,79.83,95.28,79.84,95.08,79.88,95.08,80.00,95.15,80.11,95.20,80.17,95.22,80.12,95.25,80.06,95.33,79.96,95.75,79.90,96.00,79.83,96.10,79.83,95.88
RZ_3422765_10627,null,null,50,0,4,79.88,95.75,79.94,95.70,79.99,95.80,80.00,95.90,80.03,96.03,80.04,96.10,80.04,96.28,80.01,96.45,80.10,96.50,80.21,96.42,80.35,96.38,80.39,96.35,80.38,96.40,80.26,96.50,80.15,96.58,80.09,96.50,80.10,96.08,80.17,95.65,80.22,95.62,80.20,96.05,80.11,96.50,80.05,96.55,80.04,96.35,80.16,96.12,80.29,96.00,80.38,96.08,80.33,96.12,80.25,96.22,80.21,96.28,80.29,96.30,80.39,96.20,80.53,96.12,80.58,96.08,80.62,96.10,80.65,96.05,80.71,96.00,80.74,96.28,80.64,96.60,80.49,96.78,80.34,96.65,80.34,96.58,80.34,96.62,80.35,96.75,80.36,96.83,80.38,96.92,80.40,96.90,80.42,96.88,80.40,96.88,80.39,96.95,80.39,96.85
RZ_3422765_10628,null,null,49,0,4,80.38,96.70,80.38,96.58,80.39,96.58,80.45,96.70,80.54,96.78,80.59,96.88,80.62,96.83,80.64,96.85,80.64,97.08,80.61,97.47,80.60,97.88,80.59,97.97,80.61,97.90,80.64,97.83,80.66,97.85,80.67,97.88,80.74,97.92,80.79,97.97,80.83,97.90,80.81,97.78,80.79,97.60,80.72,97.60,80.67,97.62,80.72,97.83,80.81,97.97,80.85,98.12,80.84,98.00,80.83,97.88,80.81,97.75,80.80,97.72,80.78,97.75,80.78,97.80,80.76,97.70,80.78,97.38,80.79,97.05,80.81,96.95,80.78,97.05,80.72,97.15,80.65,97.20,80.55,97.20,80.47,97.15,80.22,97.08,79.84,97.05,79.17,97.05,78.70,97.08,78.21,97.08,77.75,97.55,77.19,98.08,76.47,98.62
RZ_3422765_10629,null,null,51,0,4,75.88,98.83,75.14,98.95,74.49,99.00,73.76,98.85,72.95,98.70,72.25,98.42,71.44,98.20,70.65,98.30,69.72,98.60,68.88,98.92,68.09,98.95,67.40,99.38,66.79,100.03,66.24,100.65,65.70,100.90,65.22,101.15,64.92,101.40,64.66,101.58,64.54,101.47,64.41,101.38,64.41,101.40,64.41,101.45,64.39,101.38,64.28,101.28,64.19,100.85,64.14,100.55,64.20,100.42,64.24,100.70,64.26,101.03,64.25,101.12,64.26,101.12,64.30,101.10,64.34,100.88,64.35,100.62,64.35,100.50,64.35,100.70,64.35,100.95,64.28,101.10,64.21,101.03,64.17,100.90,64.20,100.78,64.19,100.78,64.20,100.95,64.22,101.12,64.28,100.97,64.34,100.65,64.41,100.33,64.49,100.40,64.51,100.47,64.55,100.60,64.55,100.65
RZ_3422765_10630,null,null,50,0,4,64.55,100.70,64.55,100.58,64.59,100.47,64.67,100.35,64.83,100.30,64.94,100.38,64.99,100.47,64.99,100.10,65.01,99.65,65.01,99.65,64.99,100.12,65.03,100.58,65.09,100.58,65.19,100.70,65.20,100.80,65.22,100.78,65.22,100.65,65.22,100.55,65.25,100.67,65.28,100.75,65.34,100.65,65.39,100.47,65.42,100.33,65.45,100.38,65.46,100.50,65.46,100.60,65.45,100.53,65.50,100.38,65.55,100.42,65.56,100.62,65.54,100.72,65.51,100.60,65.51,100.67,65.46,100.83,65.40,101.00,65.42,101.12,65.55,101.28,65.71,101.12,65.83,100.83,65.80,100.55,65.75,100.60,65.71,100.60,65.72,100.62,65.78,100.65,65.79,100.70,65.80,100.72,65.76,100.72,65.81,100.75,65.89,100.67,66.08,100.62
RZ_3422765_10631,null,null,50,0,4,66.25,100.58,66.35,100.67,66.30,100.75,66.21,100.70,66.15,100.62,66.11,100.58,66.10,100.70,66.10,100.78,66.10,100.80,66.10,100.78,66.06,100.75,66.03,100.75,66.14,100.47,66.26,100.22,66.40,99.88,66.40,99.83,66.41,99.72,66.41,99.70,66.41,99.72,66.40,99.78,66.41,99.80,66.45,99.75,66.47,99.75,66.49,99.80,66.50,99.83,66.51,99.80,66.51,99.85,66.49,99.95,66.49,100.17,66.51,100.38,66.53,100.53,66.54,100.58,66.49,100.60,66.42,100.70,66.39,100.58,66.47,100.33,66.59,100.03,66.62,99.97,66.55,99.95,66.51,99.92,66.58,99.78,66.62,99.65,66.65,99.55,66.60,99.58,66.56,99.72,66.53,99.90,66.51,100.08,66.62,100.17,66.72,100.25,66.85,100.17
RZ_3422765_10632,null,null,49,0,4,66.96,100.03,67.06,99.97,67.14,100.03,67.08,100.08,67.01,100.08,66.99,99.95,66.97,99.83,66.97,99.72,67.04,99.62,67.09,99.50,67.12,99.53,67.11,99.58,67.10,99.67,67.12,99.65,67.14,99.72,67.15,99.80,67.15,99.88,67.17,99.95,67.21,99.92,67.26,99.90,67.30,99.85,67.30,100.00,67.31,99.95,67.29,99.95,67.28,99.83,67.21,99.85,67.14,100.15,67.06,100.42,67.15,100.80,67.25,100.90,67.39,100.53,67.41,100.05,67.49,99.83,67.53,100.05,67.55,100.28,67.56,100.25,67.58,100.28,67.58,100.30,67.60,100.00,67.64,99.67,67.66,99.33,67.72,99.33,67.79,99.33,67.71,99.58,67.59,99.83,67.41,100.10,67.36,100.15,67.44,100.12,67.59,99.97
RZ_3422765_10633,null,null,50,0,4,67.76,99.72,67.81,99.45,67.75,99.28,67.66,99.20,67.59,99.15,67.61,99.10,67.62,99.03,67.71,98.90,67.79,98.80,67.86,98.72,67.91,98.92,67.96,99.15,68.03,99.28,68.01,99.20,68.01,99.12,67.97,99.12,67.94,99.10,67.88,99.10,67.83,99.12,67.78,99.12,67.90,99.05,68.04,98.97,68.17,98.92,68.16,98.90,68.11,98.88,68.06,98.97,67.99,99.05,67.94,99.20,68.00,99.25,68.09,99.30,68.21,99.28,68.24,99.33,68.29,99.38,68.30,99.50,68.31,99.58,68.31,99.55,68.33,99.35,68.36,99.10,68.38,99.10,68.38,99.17,68.36,99.25,68.36,99.20,68.38,99.17,68.40,99.17,68.42,99.12,68.49,98.97,68.53,99.08,68.56,99.22,68.60,99.08,68.66,98.62
RZ_3422765_10634,null,null,52,0,4,68.72,98.17,68.78,98.03,68.81,97.95,68.86,97.97,68.89,98.12,68.90,98.30,68.83,98.60,68.74,98.92,68.76,99.25,68.86,99.42,68.96,99.55,68.99,99.30,69.01,98.95,69.03,98.67,68.97,98.88,68.94,99.10,68.91,99.22,68.92,99.22,68.92,99.22,68.91,99.22,68.90,99.30,68.88,99.40,68.88,99.25,68.90,99.00,68.94,98.75,68.95,98.72,68.99,98.72,69.04,98.62,69.10,98.45,69.10,98.30,69.09,98.28,69.09,98.35,69.10,98.40,69.11,98.38,69.14,98.33,69.29,98.28,69.42,98.25,69.49,98.20,69.44,98.15,69.36,98.42,69.35,98.75,69.34,98.88,69.36,98.67,69.38,98.33,69.39,98.20,69.38,98.20,69.47,98.35,69.56,98.47,69.62,98.45,69.59,98.42,69.53,98.40,69.47,98.45
RZ_3422765_10635,null,null,50,0,4,69.42,98.62,69.42,98.75,69.50,98.88,69.58,98.83,69.61,98.80,69.59,98.75,69.55,98.75,69.53,98.72,69.53,98.62,69.58,98.50,69.66,98.38,69.71,98.38,69.74,98.38,69.75,98.35,69.78,98.35,69.83,98.30,69.92,98.30,70.01,98.33,70.05,98.40,70.01,98.47,69.97,98.62,69.96,98.75,69.95,98.85,69.96,98.83,69.96,98.80,70.00,98.80,70.05,98.78,70.09,98.78,70.08,98.75,70.06,98.75,70.05,98.90,70.06,99.08,70.11,98.97,70.16,98.72,70.19,98.50,70.19,98.53,70.19,98.55,70.20,98.60,70.20,98.67,70.19,98.75,70.17,98.78,70.17,98.83,70.19,98.90,70.19,98.97,70.20,98.95,70.19,98.90,70.19,98.88,70.19,98.83,70.21,98.50,70.24,98.17
RZ_3422765_10636,null,null,50,0,4,70.29,98.15,70.35,98.38,70.40,98.60,70.41,98.60,70.42,98.60,70.44,98.60,70.45,98.60,70.49,98.62,70.53,98.62,70.59,98.62,70.58,98.83,70.58,98.97,70.55,99.12,70.56,99.12,70.56,99.20,70.58,99.28,70.60,99.45,70.61,99.55,70.61,99.67,70.60,99.70,70.56,99.65,70.55,99.45,70.61,99.22,70.69,99.08,70.76,98.85,70.76,98.70,70.76,98.58,70.76,98.72,70.80,98.83,70.85,98.90,70.90,98.90,70.95,98.67,70.95,98.45,70.95,98.22,70.94,98.25,70.95,98.25,70.96,98.30,70.97,98.38,70.99,98.45,71.00,98.42,71.01,98.22,71.00,98.03,70.97,97.95,71.04,98.00,71.12,98.05,71.24,97.97,71.26,97.90,71.21,97.97,71.14,98.10,71.06,98.22
RZ_3422765_10637,null,null,50,0,4,71.09,98.12,71.10,98.05,71.09,98.00,71.09,98.03,71.10,98.20,71.12,98.35,71.16,98.33,71.16,98.15,71.21,97.95,71.24,97.97,71.25,98.03,71.25,98.00,71.28,97.95,71.26,97.90,71.22,98.03,71.19,98.12,71.17,98.20,71.19,98.25,71.19,98.47,71.15,98.70,71.16,98.38,71.20,97.92,71.25,97.50,71.26,97.58,71.22,97.70,71.17,98.15,71.19,98.55,71.21,98.80,71.29,98.75,71.33,98.58,71.35,98.35,71.41,98.12,71.47,98.00,71.51,98.00,71.50,98.28,71.49,98.58,71.47,98.80,71.47,98.67,71.46,98.55,71.49,98.50,71.53,98.15,71.58,97.83,71.58,97.55,71.55,97.72,71.58,98.10,71.62,98.38,71.60,98.55,71.50,98.55,71.53,98.58,71.64,98.58
RZ_3422765_10638,null,null,50,0,4,71.78,98.35,71.79,98.10,71.74,97.85,71.65,98.17,71.65,98.50,71.74,98.58,71.83,98.33,71.84,98.08,71.80,98.00,71.79,97.95,71.76,98.08,71.75,98.35,71.72,98.65,71.78,98.67,71.85,98.58,71.89,98.47,71.88,98.40,71.86,98.40,71.88,98.42,71.91,98.58,71.94,98.70,71.96,98.78,71.97,98.75,71.97,98.72,71.97,98.72,71.94,98.67,71.91,98.55,71.85,98.50,71.81,98.53,71.81,98.65,71.90,98.42,71.99,98.15,72.01,98.22,72.00,98.60,72.00,98.85,72.03,98.72,72.04,98.60,72.00,98.72,71.95,98.80,71.96,98.90,72.01,98.83,72.06,98.72,72.15,98.55,72.33,98.28,72.51,98.08,72.76,96.97,72.95,96.15,73.10,95.30,73.20,94.30,73.31,93.03
RZ_3422765_10639,null,null,50,0,4,73.46,91.80,73.62,90.95,73.85,89.97,74.16,88.42,74.39,87.38,74.62,86.10,74.75,85.40,74.92,84.10,75.06,83.28,75.20,82.40,75.26,82.30,75.33,81.00,75.39,79.42,75.53,76.97,75.61,75.42,75.69,74.20,75.75,72.80,75.80,71.40,75.88,69.72,75.95,68.60,76.05,67.47,76.04,66.55,76.01,65.53,75.83,64.85,75.80,63.02,75.74,61.77,75.83,59.75,75.69,58.77,75.56,57.35,75.41,56.62,75.50,55.17,75.59,54.05,75.66,52.52,75.70,51.25,75.74,49.75,75.80,48.77,75.85,47.77,75.90,46.83,75.95,45.40,75.95,44.58,75.96,43.77,76.01,42.95,76.10,41.77,76.19,40.55,76.21,39.80,76.19,39.12,76.14,38.73,76.09,37.80,76.09,37.15,76.09,36.10
RZ_3422765_10640,null,null,50,0,4,76.11,35.35,76.15,34.60,76.22,34.08,76.30,33.48,76.36,33.00,76.40,32.48,76.40,32.17,76.38,31.80,76.35,31.50,76.36,31.12,76.46,30.75,76.58,30.40,76.70,30.12,76.71,29.82,76.74,29.52,76.76,29.38,76.78,29.32,76.80,29.15,76.86,28.95,76.95,28.75,77.03,28.65,77.06,28.55,77.08,28.50,77.08,28.52,77.12,28.57,77.16,28.62,77.20,28.70,77.19,28.82,77.16,28.80,77.16,28.80,77.19,28.80,77.21,28.80,77.21,28.77,77.22,28.62,77.20,28.50,77.17,28.57,77.25,28.98,77.34,29.45,77.41,29.73,77.39,29.85,77.35,29.88,77.35,29.98,77.36,30.05,77.35,30.10,77.33,30.15,77.29,30.23,77.24,30.32,77.19,30.35,77.15,30.38,77.17,30.40
RZ_3422765_10641,null,null,50,0,4,77.28,30.60,77.39,30.80,77.47,31.20,77.38,31.40,77.26,31.50,77.19,31.40,77.24,31.27,77.29,31.23,77.33,31.18,77.34,31.15,77.33,31.68,77.29,32.25,77.25,32.60,77.22,32.42,77.22,32.42,77.17,32.83,77.14,33.23,77.20,33.20,77.26,32.92,77.33,32.62,77.31,32.58,77.35,32.52,77.38,32.52,77.38,32.92,77.35,33.30,77.33,33.70,77.30,33.70,77.38,33.60,77.45,33.48,77.53,33.25,77.51,33.15,77.46,33.30,77.42,33.55,77.45,33.50,77.53,33.20,77.60,32.88,77.60,32.85,77.65,32.92,77.69,33.10,77.69,33.30,77.60,33.42,77.53,33.42,77.41,33.50,77.34,33.85,77.36,34.17,77.45,34.45,77.55,34.50,77.56,34.58,77.58,34.55,77.60,34.48
RZ_3422765_10642,null,null,50,0,4,77.60,34.40,77.55,34.33,77.51,34.25,77.47,34.15,77.53,34.05,77.56,34.12,77.59,34.25,77.56,34.45,77.55,34.52,77.56,34.35,77.59,34.10,77.60,33.83,77.59,33.80,77.64,33.65,77.69,33.55,77.70,33.98,77.66,34.52,77.62,35.05,77.60,35.02,77.59,34.88,77.56,34.88,77.55,34.92,77.56,35.05,77.56,35.08,77.55,35.10,77.54,35.15,77.59,35.25,77.66,35.35,77.66,35.08,77.60,34.75,77.58,34.38,77.66,34.38,77.75,34.35,77.79,34.40,77.80,34.40,77.79,34.40,77.78,34.40,77.74,34.40,77.70,34.48,77.67,34.62,77.67,34.77,77.70,34.60,77.71,34.33,77.72,34.08,77.76,34.05,77.78,34.08,77.78,34.12,77.75,34.17,77.76,34.23,77.76,34.38
RZ_3422765_10643,null,null,50,0,4,77.76,34.48,77.80,34.60,77.85,34.60,77.88,34.60,77.83,34.60,77.79,34.62,77.78,34.67,77.81,34.33,77.84,33.92,77.85,33.60,77.89,33.67,77.92,33.77,77.96,33.95,77.96,34.08,77.96,34.15,77.96,34.05,78.03,33.88,78.08,33.75,78.10,33.62,78.03,33.55,77.95,33.48,77.95,33.45,78.01,33.35,78.08,33.25,78.08,33.35,78.03,33.55,77.97,33.75,77.91,33.88,77.90,34.00,77.99,34.25,78.08,34.35,78.11,34.58,77.96,34.67,77.80,34.62,77.79,34.38,77.85,34.23,77.90,34.20,77.91,33.92,77.95,33.55,78.05,33.30,78.11,33.42,78.14,33.55,78.11,33.67,78.09,33.88,78.08,34.15,78.08,34.33,78.08,34.27,78.05,34.12,78.04,33.90,78.04,33.77
RZ_3422765_10644,null,null,50,0,4,78.04,33.60,78.06,33.52,78.17,33.50,78.28,33.52,78.39,33.60,78.41,33.70,78.38,33.83,78.31,33.88,78.26,33.88,78.30,33.80,78.35,33.73,78.34,33.70,78.30,33.92,78.30,34.17,78.40,34.30,78.49,34.12,78.54,33.98,78.53,33.90,78.54,34.02,78.55,34.10,78.56,34.08,78.55,33.70,78.44,33.30,78.31,33.20,78.12,33.40,77.90,33.88,77.72,34.15,77.29,35.05,76.95,35.65,76.31,36.42,75.88,36.83,75.10,38.27,74.53,39.55,73.78,41.20,73.20,42.00,72.60,43.62,72.01,45.05,71.30,47.02,70.54,48.80,69.53,51.35,68.79,53.17,67.84,55.15,67.19,56.67,66.58,58.77,65.91,60.67,65.19,62.92,64.39,64.75,63.88,66.03,63.39,67.62,62.85,69.47
RZ_3422765_10645,null,null,50,0,4,62.39,72.05,61.99,73.83,61.59,75.65,61.06,77.15,60.56,79.17,60.14,81.70,59.86,84.30,59.48,86.53,59.14,88.05,58.79,89.70,58.61,91.15,58.29,92.90,57.98,94.30,57.70,95.40,57.51,96.35,57.35,97.45,57.16,98.35,57.00,99.40,56.89,100.12,56.83,100.83,56.77,101.33,56.83,101.85,56.88,102.30,57.02,102.35,57.10,102.28,57.21,102.28,57.30,102.30,57.36,102.30,57.40,102.22,57.65,102.17,57.88,102.17,58.11,102.17,58.09,102.35,58.08,102.50,58.14,102.75,58.21,102.85,58.35,102.80,58.42,102.60,58.48,102.40,58.48,102.33,58.46,102.33,58.65,102.38,58.84,102.42,58.94,102.17,58.85,101.88,58.86,101.50,59.09,101.42,59.31,101.40,59.48,101.45,59.51,101.50
RZ_3422765_10646,null,null,50,0,4,59.50,101.42,59.51,101.05,59.56,100.75,59.67,100.65,59.67,100.78,59.60,100.75,59.54,100.67,59.58,100.62,59.64,100.65,59.65,100.65,59.61,100.50,59.62,100.17,59.67,99.88,59.74,99.53,59.80,99.33,59.86,99.35,59.85,99.58,59.79,99.75,59.79,99.53,59.88,99.33,59.95,99.17,59.98,99.25,59.94,99.33,59.91,99.40,59.91,99.40,59.95,99.10,60.01,98.85,60.10,98.60,60.16,98.58,60.24,98.50,60.27,98.42,60.29,98.60,60.25,98.67,60.23,98.70,60.25,98.53,60.25,98.38,60.25,98.28,60.25,98.22,60.31,98.22,60.40,97.97,60.51,97.75,60.58,97.50,60.59,97.47,60.58,97.45,60.58,97.42,60.59,97.38,60.58,97.30,60.56,97.25,60.60,97.22,60.69,97.38
RZ_3422765_10647,null,null,50,0,4,60.76,97.72,60.81,98.05,60.88,97.78,60.95,97.35,61.01,96.83,60.96,96.72,60.90,96.60,60.86,96.60,60.89,96.70,60.91,96.85,60.89,96.97,60.94,97.00,60.99,96.95,61.01,96.90,60.95,96.85,60.89,96.92,60.85,97.08,60.98,97.22,61.10,97.42,61.21,97.47,61.17,97.47,61.16,97.38,61.17,97.10,61.20,96.88,61.20,96.80,61.19,96.85,61.21,96.70,61.26,96.50,61.31,96.40,61.33,96.53,61.34,96.67,61.36,96.70,61.39,96.70,61.38,96.67,61.38,96.65,61.36,96.60,61.35,96.58,61.31,96.85,61.26,97.12,61.23,97.30,61.34,97.05,61.46,96.80,61.59,96.65,61.59,96.65,61.60,96.67,61.62,96.75,61.62,96.88,61.64,97.00,61.62,97.05,61.62,97.10
RZ_3422765_10648,null,null,50,0,4,61.62,97.15,61.67,97.05,61.74,96.83,61.83,96.33,61.84,95.95,61.83,95.88,61.77,96.05,61.76,96.10,61.80,95.97,61.89,95.88,61.96,95.92,62.00,96.05,62.01,96.15,62.05,95.97,62.05,95.72,62.04,95.40,62.01,95.30,62.00,95.30,61.99,95.50,61.95,95.67,61.91,95.75,61.86,96.00,61.95,96.25,62.06,96.30,62.14,96.12,62.09,96.03,61.98,96.12,61.94,96.22,62.01,96.17,62.14,96.05,62.20,95.90,62.15,95.85,62.09,95.85,62.08,95.90,62.16,95.97,62.23,96.38,62.30,96.72,62.30,96.72,62.33,96.40,62.35,96.08,62.35,96.15,62.34,96.25,62.33,96.33,62.33,96.33,62.30,96.38,62.26,96.42,62.23,96.47,62.20,96.42,62.20,96.25,62.29,96.05
RZ_3422765_10649,null,null,50,0,4,62.38,95.85,62.44,95.78,62.42,95.78,62.46,95.75,62.50,95.75,62.56,95.70,62.58,95.67,62.58,95.67,62.59,95.83,62.61,95.95,62.64,96.00,62.66,95.97,62.70,95.80,62.75,95.67,62.80,95.55,62.81,95.60,62.83,95.65,62.83,95.60,62.86,95.53,62.90,95.53,62.94,95.50,62.94,95.45,62.91,95.70,62.89,96.03,62.85,95.92,62.85,95.53,62.89,95.20,62.94,95.33,62.92,95.53,62.86,95.62,62.88,95.42,62.95,95.17,63.01,95.20,63.01,95.47,63.02,95.65,63.09,95.53,63.12,95.40,63.15,95.45,63.14,95.42,63.12,95.35,63.11,95.25,63.09,95.58,63.08,95.95,63.11,96.25,63.20,96.05,63.29,95.75,63.31,95.53,63.35,95.38,63.35,95.33,63.35,95.28
RZ_3422765_10650,null,null,50,0,4,63.34,95.25,63.33,95.22,63.38,95.20,63.44,95.20,63.49,95.22,63.49,95.33,63.48,95.40,63.48,95.38,63.50,95.10,63.52,94.85,63.58,94.67,63.64,94.65,63.70,94.72,63.77,94.80,63.80,94.92,63.83,95.05,63.80,95.15,63.77,95.17,63.71,95.17,63.62,95.28,63.54,95.45,63.52,95.65,63.56,95.65,63.61,95.58,63.64,95.50,63.66,95.33,63.67,95.17,63.73,95.08,63.76,95.12,63.89,95.20,64.00,95.08,64.10,94.92,64.09,94.95,64.05,95.12,64.00,95.30,64.03,95.30,64.05,95.15,64.08,95.00,64.04,94.85,64.01,94.83,63.98,94.85,63.95,94.95,63.95,95.08,64.00,94.92,64.05,94.72,64.06,94.58,64.11,94.55,64.15,94.47,64.21,94.35,64.21,94.35
RZ_3422765_10651,null,null,50,0,4,64.21,94.45,64.20,94.62,64.20,94.72,64.20,94.83,64.21,94.88,64.21,94.90,64.22,95.03,64.25,95.12,64.26,95.30,64.28,95.35,64.36,95.20,64.46,95.03,64.51,94.85,64.47,94.88,64.47,94.92,64.53,94.95,64.45,95.00,64.34,95.05,64.20,95.05,64.16,95.03,64.25,95.05,64.35,95.10,64.45,95.20,64.45,95.25,64.44,95.28,64.49,95.25,64.53,95.22,64.64,95.22,64.70,95.33,64.75,95.42,64.70,95.53,64.58,95.55,64.50,95.15,64.45,94.72,64.49,94.30,64.49,94.28,64.47,94.25,64.53,94.30,64.58,94.42,64.64,94.58,64.66,94.67,64.67,94.78,64.69,94.85,64.71,94.90,64.75,94.88,64.80,94.83,64.80,94.78,64.79,94.83,64.79,94.80,64.80,94.75
RZ_3422765_10652,null,null,50,0,4,64.80,94.85,64.78,95.03,64.75,95.22,64.72,95.30,64.74,95.38,64.76,95.20,64.84,94.95,64.90,94.70,64.96,94.72,65.01,94.78,65.05,94.75,65.11,94.72,65.15,94.67,65.19,94.72,65.16,94.80,65.08,94.83,65.00,94.80,64.95,94.72,64.99,94.92,65.01,95.12,65.08,94.90,65.09,94.47,65.10,94.05,65.06,94.17,65.04,94.28,65.01,94.40,65.00,94.40,64.99,94.45,65.03,94.50,65.05,94.55,65.09,94.53,65.08,94.47,65.09,94.42,65.11,94.45,65.12,94.53,65.14,94.58,65.14,94.62,65.16,94.70,65.17,94.78,65.17,94.85,65.17,94.88,65.16,94.92,65.16,95.00,65.15,95.08,65.22,95.03,65.30,94.92,65.36,94.83,65.35,94.90,65.30,94.92,65.24,94.95
RZ_3422765_10653,null,null,50,0,4,65.17,94.88,65.22,94.88,65.26,94.92,65.30,94.90,65.30,94.83,65.29,94.80,65.29,94.83,65.30,95.00,65.30,95.10,65.29,95.33,65.28,95.42,65.28,95.53,65.33,95.12,65.38,94.72,65.41,94.33,65.39,94.30,65.36,94.30,65.34,94.35,65.33,94.38,65.31,94.40,65.29,94.58,65.28,94.78,65.26,94.92,65.28,94.90,65.30,94.85,65.28,94.75,65.25,94.72,65.17,94.67,65.15,94.67,65.10,94.60,65.09,94.55,65.14,94.67,65.22,94.78,65.33,94.78,65.34,94.67,65.35,94.50,65.36,94.40,65.39,94.25,65.41,94.17,65.44,94.17,65.45,94.20,65.44,94.22,65.42,94.25,65.41,94.28,65.46,94.25,65.53,94.20,65.61,94.17,65.65,94.20,65.67,94.28,65.59,94.33
RZ_3422765_10654,null,null,50,0,4,65.53,94.38,65.54,94.45,65.60,94.53,65.67,94.55,65.67,94.47,65.69,94.35,65.70,94.25,65.69,94.22,65.70,94.05,65.70,94.03,65.72,93.97,65.74,93.97,65.75,93.88,65.74,93.95,65.71,94.15,65.71,94.12,65.70,93.92,65.70,93.67,65.67,93.58,65.69,93.50,65.69,93.45,65.79,93.50,65.86,93.80,65.94,94.08,65.92,94.30,65.91,94.30,65.88,94.33,65.86,94.35,65.90,94.08,65.94,93.78,66.01,93.50,66.05,93.58,66.09,93.80,66.05,93.97,66.00,94.15,66.01,94.05,66.04,93.92,66.08,93.85,66.09,93.85,66.09,93.85,66.09,93.85,66.08,93.83,66.05,93.83,66.04,93.80,66.03,93.85,66.00,93.90,65.97,93.95,66.00,93.97,66.08,94.03,66.16,94.05
RZ_3422765_10655,null,null,51,0,4,66.22,93.80,66.29,93.55,66.34,93.40,66.29,93.62,66.21,93.83,66.19,93.88,66.25,93.85,66.30,93.95,66.31,94.12,66.30,94.12,66.30,93.97,66.30,93.85,66.29,93.80,66.26,93.83,66.22,93.95,66.22,94.08,66.30,94.05,66.39,93.83,66.45,93.60,66.45,93.60,66.44,93.72,66.47,93.78,66.51,93.78,66.54,93.85,66.50,93.97,66.49,93.92,66.47,93.75,66.45,93.58,66.41,93.65,66.36,93.80,66.36,93.92,66.40,94.05,66.45,94.10,66.50,94.08,66.49,94.00,66.47,93.95,66.46,93.90,66.45,93.80,66.46,93.70,66.58,93.67,66.69,93.55,66.78,93.40,66.76,93.30,66.79,93.33,66.83,93.47,66.80,93.58,66.74,93.47,66.75,93.25,66.84,93.05,66.90,92.92,66.91,92.78
RZ_3422765_10656,null,null,50,0,4,66.95,92.62,66.97,92.67,66.95,92.83,66.90,92.95,66.89,93.15,66.91,93.30,66.95,93.47,66.97,93.50,67.01,93.42,67.04,93.30,67.09,93.12,67.11,93.05,67.09,93.20,67.04,93.45,66.94,93.80,66.90,93.90,66.85,93.95,66.84,93.90,66.84,93.85,66.85,93.95,66.89,94.03,66.95,93.72,67.00,93.33,67.05,93.00,67.08,93.12,67.10,93.28,67.16,93.35,67.24,93.33,67.29,93.47,67.28,93.62,67.25,93.72,67.25,93.60,67.26,93.50,67.28,93.47,67.25,93.50,67.24,93.53,67.30,93.53,67.42,93.25,67.54,92.95,67.53,92.83,67.51,93.10,67.49,93.38,67.46,93.40,67.44,93.33,67.41,93.30,67.40,93.35,67.41,93.30,67.41,93.20,67.45,93.08,67.46,93.08
RZ_3422765_10657,null,null,50,0,4,67.49,93.08,67.51,93.08,67.54,93.00,67.58,92.88,67.60,92.75,67.59,92.72,67.56,92.78,67.55,92.95,67.55,93.10,67.55,93.20,67.55,93.20,67.61,93.15,67.67,93.12,67.76,93.08,67.78,93.20,67.78,93.33,67.79,93.08,67.80,92.70,67.84,92.25,67.84,92.17,67.86,92.05,67.90,92.00,67.92,92.30,67.92,92.65,67.94,92.95,67.95,92.88,67.94,92.78,67.92,92.72,67.94,92.70,67.97,92.65,68.00,92.60,67.95,92.55,67.89,92.65,67.81,92.78,67.85,92.80,67.95,92.70,68.04,92.62,68.06,92.58,68.04,92.45,68.03,92.30,68.01,92.22,67.97,92.35,67.94,92.47,67.90,92.55,67.91,92.25,67.97,92.00,68.05,91.78,68.16,91.78,68.21,91.85,68.25,91.90
RZ_3422765_10658,null,null,50,0,4,68.24,92.00,68.22,92.03,68.22,92.03,68.26,92.00,68.33,91.85,68.39,91.67,68.34,91.50,68.24,91.53,68.15,91.62,68.17,91.72,68.25,91.70,68.34,91.80,68.41,91.88,68.47,91.75,68.49,91.50,68.51,91.25,68.49,91.28,68.47,91.30,68.46,91.28,68.53,91.25,68.58,91.22,68.61,91.20,68.60,91.35,68.58,91.53,68.62,91.67,68.69,91.67,68.74,91.70,68.74,91.70,68.74,91.67,68.72,91.60,68.71,91.58,68.69,91.72,68.70,91.90,68.70,92.10,68.69,92.15,68.64,92.03,68.60,91.95,68.60,91.88,68.60,91.95,68.65,91.90,68.72,91.75,68.80,91.58,68.84,91.50,68.86,91.50,68.90,91.47,68.91,91.45,68.92,91.47,68.88,91.53,68.83,91.58,68.78,91.58
RZ_3422765_10659,null,null,50,0,4,68.81,91.58,68.88,91.47,68.95,91.38,68.96,91.47,68.96,91.72,68.95,91.70,68.95,91.45,69.00,91.20,69.05,91.05,69.10,90.90,69.10,91.00,69.12,91.25,69.14,91.58,69.14,91.75,69.14,91.90,69.16,91.62,69.20,91.25,69.20,91.12,69.16,91.53,69.12,91.92,69.11,92.00,69.19,91.80,69.26,91.58,69.34,91.40,69.33,91.35,69.29,91.33,69.25,91.30,69.25,91.22,69.28,91.12,69.30,91.00,69.30,91.00,69.30,91.05,69.31,91.15,69.34,91.22,69.36,91.30,69.38,91.40,69.39,91.45,69.42,91.50,69.46,91.47,69.50,91.45,69.46,91.47,69.36,91.58,69.28,91.65,69.34,91.45,69.45,91.22,69.55,91.00,69.55,91.00,69.54,91.10,69.53,91.20,69.51,91.35
RZ_3422765_10660,null,null,50,0,4,69.49,91.40,69.46,91.45,69.54,91.40,69.60,91.35,69.66,91.33,69.65,91.33,69.65,91.33,69.72,91.35,69.80,91.35,69.89,91.35,69.89,91.40,69.83,91.47,69.78,91.30,69.71,91.08,69.71,90.80,69.69,90.78,69.70,90.70,69.69,90.65,69.66,90.58,69.71,90.55,69.78,90.55,69.90,90.55,69.94,90.70,69.97,90.88,69.92,91.08,69.89,91.12,69.86,91.10,69.99,91.03,70.11,90.92,70.22,90.95,70.24,91.00,70.17,91.03,70.05,90.97,69.94,90.90,69.92,90.80,69.96,90.70,70.01,90.62,70.01,90.83,70.00,91.05,69.99,91.25,70.04,91.15,70.09,91.10,70.12,91.12,70.12,91.17,70.10,91.20,70.08,91.17,70.09,91.15,70.15,91.08,70.30,90.97,70.41,90.90
RZ_3422765_10661,null,null,50,0,4,70.47,90.95,70.42,91.05,70.39,91.17,70.39,91.25,70.41,91.28,70.42,91.30,70.42,91.25,70.36,91.12,70.31,90.85,70.35,90.67,70.46,90.53,70.58,90.50,70.54,90.50,70.49,90.50,70.40,90.50,70.36,90.53,70.34,90.67,70.40,90.85,70.49,90.97,70.59,90.80,70.66,90.60,70.69,90.40,70.69,90.58,70.67,90.72,70.65,90.92,70.65,90.95,70.65,90.97,70.66,90.95,70.67,90.95,70.70,90.97,70.74,90.97,70.76,90.97,70.72,90.85,70.69,90.72,70.71,90.62,70.78,90.55,70.85,90.50,70.86,90.42,70.86,90.42,70.91,90.45,70.95,90.53,70.80,90.85,70.61,91.12,70.45,91.55,70.51,91.72,70.70,91.42,70.86,90.95,70.96,90.60,70.94,90.72,70.91,90.80
RZ_3422765_10662,null,null,50,0,4,70.94,90.75,70.95,90.70,70.95,90.65,70.96,90.58,71.00,90.53,71.04,90.47,71.08,90.50,71.08,90.50,71.10,90.50,71.14,90.53,71.14,90.53,71.09,90.67,71.08,90.83,71.11,90.67,71.14,90.45,71.14,90.30,71.05,90.53,71.00,90.75,71.04,90.90,71.14,90.78,71.21,90.60,71.21,90.40,71.16,90.33,71.12,90.28,71.06,90.45,71.05,90.60,71.05,90.62,71.06,90.47,71.08,90.42,71.08,90.60,71.10,90.72,71.25,90.42,71.39,90.00,71.54,89.53,71.55,89.50,71.54,89.88,71.50,90.12,71.47,90.40,71.49,90.25,71.50,90.22,71.51,90.22,71.51,90.22,71.51,90.30,71.50,90.47,71.50,90.58,71.51,90.58,71.50,90.53,71.50,90.53,71.49,90.53,71.47,90.78
RZ_3422765_10663,null,null,50,0,4,71.45,91.00,71.54,90.95,71.64,90.67,71.74,90.55,71.66,90.72,71.58,90.88,71.51,90.90,71.50,90.95,71.58,90.78,71.65,90.60,71.74,90.35,71.72,90.28,71.72,90.20,71.71,90.20,71.72,90.17,71.69,90.15,71.66,90.05,71.65,89.95,71.70,89.90,71.81,89.80,71.92,89.58,72.03,89.30,71.99,89.53,71.92,90.00,71.86,90.50,71.88,90.60,71.90,90.45,71.91,90.28,71.94,90.33,71.95,90.45,71.97,90.53,72.03,90.38,72.05,90.42,72.08,90.62,72.05,90.83,72.05,90.90,72.04,90.92,72.04,90.85,72.05,90.62,72.12,90.42,72.19,90.33,72.22,90.33,72.21,90.33,72.19,90.38,72.20,90.45,72.21,90.55,72.17,90.60,72.11,90.58,72.06,90.53,72.09,90.45
RZ_3422765_10664,null,null,50,0,4,72.10,90.38,72.10,90.30,72.20,90.22,72.31,90.17,72.42,90.17,72.42,90.17,72.42,90.17,72.39,90.15,72.35,90.15,72.33,90.03,72.35,89.92,72.33,90.15,72.29,90.50,72.24,90.88,72.24,90.97,72.21,91.08,72.21,90.75,72.21,90.38,72.21,90.17,72.25,90.38,72.31,90.42,72.39,90.15,72.42,89.90,72.42,90.12,72.44,90.30,72.47,90.47,72.54,90.35,72.58,90.38,72.53,90.38,72.44,90.45,72.33,90.65,72.29,90.85,72.31,91.05,72.34,91.12,72.35,91.22,72.45,91.22,72.58,91.33,72.71,91.42,72.71,91.55,72.72,91.33,72.74,91.10,72.74,90.88,72.75,90.83,72.72,90.90,72.71,91.00,72.78,90.95,72.79,90.83,72.80,90.72,72.79,90.85,72.83,90.88
RZ_3422765_10665,null,null,50,0,4,72.81,90.90,72.74,90.92,72.67,91.03,72.67,91.05,72.70,91.00,72.71,91.08,72.74,91.22,72.75,91.38,72.79,91.40,72.80,91.38,72.81,91.30,72.81,91.12,72.81,90.97,72.76,90.90,72.72,90.88,72.75,90.85,72.83,90.83,72.89,90.83,72.90,90.83,72.90,91.00,72.90,91.17,72.95,91.15,73.03,90.95,73.09,90.70,73.09,90.62,73.09,90.47,73.11,90.38,73.11,90.58,73.10,90.85,73.12,90.88,73.17,90.62,73.22,90.35,73.17,90.35,73.12,90.35,73.10,90.33,73.14,90.35,73.17,90.38,73.20,90.72,73.20,91.05,73.22,91.20,73.31,90.97,73.40,90.75,73.53,90.78,73.59,90.80,73.59,91.00,73.49,91.17,73.39,91.00,73.36,90.67,73.39,90.40,73.40,90.50
RZ_3422765_10666,null,null,50,0,4,73.41,90.60,73.42,90.62,73.47,90.58,73.53,90.55,73.50,90.53,73.44,90.53,73.39,90.55,73.36,90.58,73.35,90.58,73.40,90.58,73.46,90.58,73.49,90.97,73.46,91.35,73.45,91.70,73.50,91.40,73.58,91.10,73.66,90.83,73.72,90.90,73.60,90.97,73.42,91.17,73.28,91.30,73.34,91.35,73.54,91.12,73.71,90.92,73.85,90.70,73.85,90.60,73.90,90.40,73.96,90.20,74.00,90.03,73.94,90.25,73.86,90.58,73.83,90.65,73.83,90.42,73.81,90.42,73.80,90.67,73.79,90.95,73.80,90.97,73.86,91.05,73.90,91.10,74.03,90.75,74.10,90.38,74.19,89.95,74.17,89.90,74.12,90.40,74.05,90.97,74.00,91.03,74.00,90.50,74.00,90.15,74.06,90.33,74.14,90.35
RZ_3422765_10667,null,null,50,0,4,74.21,90.25,74.22,90.10,74.24,90.08,74.22,90.10,74.31,90.22,74.40,90.35,74.42,90.53,74.34,90.72,74.22,90.90,74.19,90.90,74.17,90.78,74.19,90.70,74.20,90.67,74.20,90.78,74.26,90.85,74.33,90.92,74.39,90.92,74.45,90.90,74.50,90.88,74.54,90.85,74.51,90.85,74.47,90.90,74.47,90.95,74.46,90.80,74.45,90.62,74.53,90.72,74.61,91.03,74.61,91.38,74.53,91.47,74.44,91.53,74.45,91.47,74.46,91.38,74.54,91.20,74.62,91.03,74.69,90.85,74.67,90.80,74.66,90.80,74.67,90.78,74.72,90.78,74.75,90.72,74.78,90.65,74.79,90.67,74.78,90.75,74.72,90.95,74.69,91.08,74.78,91.03,74.88,90.88,74.99,90.72,74.99,90.78,74.99,90.88
RZ_3422765_10668,null,null,50,0,7,74.94,90.97,74.88,91.10,74.83,90.92,74.83,90.70,74.80,90.47,74.78,90.47,74.85,90.47,74.97,90.30,75.10,90.12,75.06,90.08,75.01,90.30,74.95,90.50,74.94,90.62,74.94,90.65,74.95,90.67,74.96,90.70,74.95,90.70,74.94,90.72,74.92,90.72,74.86,90.53,74.83,90.35,74.92,90.15,75.06,90.12,75.08,90.20,74.96,90.33,74.88,90.53,74.91,90.60,74.96,90.70,74.97,90.72,75.08,90.58,75.21,90.38,75.35,90.20,75.35,90.20,75.31,90.47,75.22,90.75,75.15,91.00,75.14,90.72,75.16,90.47,75.21,90.22,75.24,90.22,75.21,90.65,75.16,91.05,75.10,91.30,75.12,91.00,75.17,90.70,75.25,90.55,75.33,90.40,75.35,90.28,75.40,90.20,75.44,90.30
RZ_3422765_10669,null,null,50,0,7,75.45,90.25,75.45,90.08,75.45,89.92,75.55,89.80,75.62,89.75,75.70,89.70,75.66,89.65,75.62,89.60,75.64,89.55,75.65,89.72,75.67,89.95,75.70,90.17,75.75,90.22,75.78,90.08,75.78,89.95,75.76,89.88,75.71,89.95,75.60,90.00,75.49,89.88,75.49,89.65,75.53,89.38,75.55,89.25,75.54,89.33,75.54,89.45,75.54,89.55,75.56,89.62,75.61,89.62,75.65,89.60,75.66,89.53,75.71,89.40,75.76,89.28,75.75,89.58,75.67,89.90,75.66,89.97,75.71,89.62,75.79,89.22,75.84,89.08,75.85,89.20,75.91,89.70,75.97,90.17,76.04,90.53,75.99,90.60,75.96,90.40,75.94,90.15,75.97,89.88,76.00,89.80,76.01,89.78,76.01,89.78,76.00,89.83,75.96,89.83
RZ_3422765_10670,null,null,50,0,7,75.92,89.80,76.03,89.50,76.14,89.20,76.24,88.88,76.22,88.83,76.21,89.05,76.21,89.30,76.22,89.55,76.20,89.58,76.17,89.60,76.16,89.55,76.17,89.50,76.15,89.67,76.14,89.92,76.11,89.97,76.11,89.75,76.10,89.53,76.10,89.47,76.09,89.53,76.09,89.58,76.06,89.83,76.04,90.03,76.11,90.17,76.20,90.15,76.28,89.80,76.25,89.58,76.24,89.38,76.26,89.55,76.26,89.58,76.26,89.60,76.22,89.60,76.22,89.38,76.30,89.15,76.38,88.92,76.42,88.88,76.41,88.85,76.39,88.83,76.35,88.83,76.31,88.92,76.30,89.05,76.34,89.15,76.39,89.28,76.41,89.35,76.45,89.42,76.49,89.42,76.46,89.38,76.45,89.35,76.46,89.25,76.50,89.05,76.54,88.85
RZ_3422765_10671,null,null,51,0,7,76.54,88.90,76.51,89.22,76.47,89.55,76.53,89.70,76.61,89.65,76.69,89.62,76.64,89.67,76.58,89.78,76.53,89.85,76.50,89.88,76.49,89.85,76.50,89.83,76.53,89.92,76.54,90.03,76.51,90.15,76.54,89.67,76.60,89.22,76.75,88.88,76.88,88.97,76.89,89.10,76.83,89.17,76.76,89.25,76.76,89.33,76.76,89.30,76.75,89.35,76.76,89.42,76.79,89.47,76.80,89.47,76.76,89.75,76.72,90.03,76.69,90.30,76.69,90.30,76.69,90.28,76.69,90.17,76.67,90.10,76.69,89.97,76.74,89.88,76.79,89.78,76.84,89.60,76.88,89.42,76.91,89.25,76.96,89.12,76.92,89.03,76.88,88.90,76.83,88.92,76.83,88.85,76.81,88.78,76.75,89.05,76.69,89.42,76.64,89.80,76.65,89.78
RZ_3422765_10672,null,null,50,0,7,76.71,89.75,76.79,89.72,76.86,89.72,76.85,89.78,76.85,89.80,76.81,90.05,76.75,90.20,76.69,90.30,76.74,90.20,76.81,90.15,76.91,90.15,76.96,90.15,76.99,90.10,76.99,90.03,76.99,89.92,76.95,89.90,76.91,89.90,76.97,89.75,77.08,89.58,77.21,89.40,77.22,89.60,77.17,89.83,77.10,90.15,77.01,90.28,77.01,90.00,77.03,89.58,77.03,89.45,77.03,89.75,77.03,90.03,77.05,90.00,77.09,89.75,77.11,89.50,77.17,89.30,77.24,89.33,77.31,89.33,77.34,89.30,77.33,89.28,77.33,89.30,77.31,89.35,77.30,89.50,77.34,89.67,77.39,89.67,77.44,89.58,77.45,89.30,77.42,89.15,77.41,88.97,77.41,88.97,77.41,89.05,77.38,89.20,77.34,89.28
RZ_3422765_10673,null,null,50,0,2,77.33,89.25,77.36,89.15,77.39,89.30,77.42,89.35,77.45,89.38,77.47,89.28,77.46,89.22,77.44,89.17,77.42,89.12,77.42,88.95,77.45,88.88,77.46,88.78,77.47,88.75,77.49,88.70,77.46,88.97,77.46,89.33,77.46,89.70,77.49,89.75,77.49,89.80,77.56,89.72,77.62,89.58,77.65,89.38,77.60,89.22,77.59,89.15,77.64,89.15,77.66,89.35,77.65,89.50,77.64,89.53,77.62,89.20,77.61,88.95,77.61,89.08,77.62,89.40,77.64,89.62,77.65,89.53,77.66,89.42,77.65,89.42,77.64,89.42,77.69,89.33,77.76,89.25,77.84,89.10,77.84,88.95,77.91,88.83,77.99,88.78,78.05,88.83,78.04,88.85,77.99,89.22,77.96,89.60,77.97,89.83,78.00,89.67,77.99,89.70
RZ_3422765_10674,null,null,50,0,2,77.99,89.88,77.99,89.95,78.06,89.88,78.12,89.80,78.14,89.70,78.10,89.60,78.10,89.50,78.14,89.50,78.16,89.58,78.10,89.67,78.06,89.88,78.08,89.97,78.14,89.97,78.21,89.85,78.20,89.75,78.15,89.83,78.11,89.88,78.12,89.90,78.16,89.95,78.21,90.03,78.25,89.92,78.30,89.72,78.34,89.45,78.35,89.38,78.33,89.47,78.31,89.65,78.28,89.80,78.22,89.72,78.26,89.17,78.33,88.65,78.42,88.28,78.45,88.40,78.49,88.28,78.50,88.03,78.51,88.35,78.51,88.90,78.50,89.35,78.50,89.08,78.50,88.80,78.54,88.75,78.54,89.03,78.58,89.30,78.58,89.67,78.58,89.88,78.59,89.72,78.61,89.40,78.65,89.05,78.64,89.12,78.62,89.17,78.64,89.22
RZ_3422765_10675,null,null,50,0,2,78.66,89.22,78.62,89.20,78.59,89.17,78.58,89.15,78.61,89.12,78.65,89.05,78.64,88.97,78.60,89.08,78.56,89.25,78.55,89.45,78.64,89.45,78.74,89.35,78.83,89.22,78.81,89.10,78.75,89.08,78.70,89.05,78.67,89.03,78.71,88.95,78.74,88.88,78.75,88.83,78.74,88.83,78.69,89.17,78.70,89.50,78.76,89.50,78.85,89.17,78.88,88.97,78.88,89.12,78.89,89.28,78.92,89.33,78.97,89.28,79.01,89.17,79.03,89.10,79.01,89.17,78.99,89.25,78.96,89.30,78.96,89.20,78.97,89.15,79.01,88.90,79.04,88.80,79.05,88.70,79.06,88.80,79.08,88.80,79.09,88.80,79.05,89.00,79.00,89.20,79.03,89.38,79.04,89.38,79.05,89.35,79.09,89.12,79.17,88.90
RZ_3422765_10676,null,null,50,0,2,79.25,88.67,79.29,88.70,79.31,88.78,79.33,88.83,79.30,89.10,79.25,89.60,79.22,90.12,79.24,90.03,79.29,89.67,79.31,89.38,79.31,89.45,79.31,89.60,79.33,89.75,79.33,89.90,79.35,89.67,79.36,89.40,79.36,89.15,79.30,89.25,79.25,89.25,79.22,89.22,79.28,89.15,79.36,89.05,79.49,88.95,79.56,88.85,79.60,88.90,79.61,88.72,79.62,88.53,79.61,88.67,79.61,88.85,79.64,89.03,79.70,88.90,79.74,88.95,79.75,88.92,79.74,88.83,79.71,88.90,79.64,89.05,79.58,89.17,79.58,89.10,79.59,89.20,79.61,89.25,79.60,89.33,79.61,89.30,79.67,89.17,79.74,89.08,79.79,88.97,79.75,88.97,79.72,88.75,79.69,88.42,79.69,88.08,79.78,88.15
RZ_3422765_10677,null,null,50,0,2,79.86,88.35,79.92,88.58,79.89,88.60,79.84,88.95,79.81,89.30,79.81,89.47,79.83,89.28,79.81,89.05,79.75,89.03,79.71,88.97,79.83,88.88,79.94,88.83,80.03,88.92,79.95,89.08,79.88,89.22,79.83,89.22,79.78,89.08,79.79,88.92,79.83,88.75,79.85,88.72,79.85,88.67,79.86,88.80,79.91,88.92,79.95,89.12,79.96,89.20,79.99,89.28,80.09,89.25,80.16,89.28,80.29,89.35,80.33,89.42,80.35,89.45,80.31,89.50,80.26,89.55,80.26,89.58,80.34,89.40,80.41,89.15,80.39,88.90,80.31,88.88,80.29,88.85,80.34,88.78,80.40,88.62,80.44,88.50,80.45,88.40,80.46,88.40,80.45,88.47,80.44,88.50,80.44,88.47,80.44,88.35,80.41,88.25,80.39,88.17
RZ_3422765_10678,null,null,50,0,2,80.46,88.10,80.56,88.00,80.65,87.95,80.64,88.08,80.62,88.20,80.62,88.33,80.60,88.60,80.60,88.90,80.59,89.17,80.61,89.12,80.59,89.40,80.58,89.72,80.58,89.45,80.58,88.85,80.59,88.30,80.54,88.70,80.51,89.10,80.47,89.45,80.47,89.47,80.47,89.47,80.49,89.33,80.51,89.20,80.50,89.08,80.49,89.12,80.47,89.15,80.49,88.92,80.50,88.67,80.51,88.47,80.56,88.55,80.62,88.55,80.67,88.50,80.66,88.45,80.70,88.50,80.76,88.55,80.81,88.62,80.84,88.67,80.88,88.67,80.88,88.62,80.88,88.50,80.86,88.38,80.88,88.25,80.88,88.25,80.86,88.28,80.85,88.25,80.85,88.25,80.86,88.17,80.89,88.08,80.88,87.95,80.86,87.88,80.86,87.90
RZ_3422765_10679,null,null,50,0,2,80.92,87.88,80.96,87.85,80.97,88.08,80.97,88.28,81.00,88.47,81.04,88.25,81.04,88.15,81.05,87.92,81.06,87.78,81.03,88.00,80.99,88.28,80.94,88.55,80.90,88.85,80.94,89.25,80.99,89.58,81.06,89.45,81.08,89.10,81.09,88.83,81.09,88.70,81.11,88.80,81.14,89.03,81.16,89.12,81.16,89.05,81.12,88.97,81.09,88.97,81.05,89.08,81.08,89.00,81.14,88.70,81.19,88.38,81.28,88.15,81.30,88.22,81.35,88.38,81.35,88.60,81.28,88.75,81.19,88.88,81.09,89.03,81.21,88.92,81.35,88.65,81.49,88.35,81.49,88.30,81.46,88.35,81.42,88.35,81.40,88.25,81.40,88.20,81.42,88.20,81.45,88.30,81.45,88.42,81.51,88.55,81.58,88.45,81.64,88.38
RZ_3422765_10680,null,null,50,0,2,81.58,88.25,81.51,88.22,81.51,88.45,81.58,88.67,81.61,89.00,81.60,89.05,81.64,89.08,81.70,88.97,81.70,88.85,81.65,88.78,81.61,88.70,81.65,88.47,81.71,88.25,81.80,87.90,81.88,87.80,81.94,88.00,81.96,88.28,81.91,88.88,81.84,89.20,81.78,89.42,81.79,89.33,81.74,89.22,81.69,88.85,81.67,88.45,81.72,88.20,81.74,88.38,81.80,88.55,81.86,88.70,81.96,88.83,82.00,88.75,82.05,88.60,82.08,88.15,82.10,87.85,82.11,87.88,82.09,88.22,82.05,88.42,82.01,88.30,82.00,88.17,82.03,88.20,82.09,88.28,82.11,88.35,82.09,88.45,82.05,88.55,82.09,88.65,82.11,88.70,82.11,88.70,82.11,88.70,82.15,88.70,82.17,88.78,82.20,88.85
RZ_3422765_10681,null,null,50,0,2,82.15,88.97,82.14,89.05,82.11,89.12,82.09,89.12,82.16,89.15,82.25,88.92,82.34,88.75,82.34,88.67,82.31,88.83,82.30,89.00,82.28,89.10,82.28,89.17,82.31,89.03,82.36,88.90,82.39,88.92,82.42,89.05,82.49,89.10,82.55,89.00,82.61,88.83,82.62,88.85,82.62,88.88,82.61,88.92,82.55,88.88,82.49,88.80,82.42,88.97,82.41,89.15,82.42,88.83,82.45,88.33,82.45,88.35,82.41,88.75,82.36,89.10,82.42,88.70,82.59,88.25,82.75,87.88,82.83,87.88,82.79,88.17,82.76,88.38,82.78,88.38,82.79,88.22,82.80,88.22,82.80,88.35,82.81,88.55,82.74,88.90,82.66,89.25,82.60,89.45,82.61,89.42,82.70,89.30,82.80,88.83,82.97,88.40,83.09,88.20
RZ_3422765_10682,null,null,50,0,2,83.04,88.33,82.89,88.53,82.79,88.58,82.84,88.62,82.90,88.62,82.94,88.62,82.95,88.62,82.96,88.62,83.00,88.80,83.04,89.00,83.08,89.15,83.06,89.10,83.05,89.05,83.08,88.90,83.16,88.75,83.24,88.62,83.30,88.65,83.33,88.62,83.36,88.55,83.35,88.65,83.30,88.72,83.26,88.83,83.24,88.97,83.24,89.17,83.28,89.33,83.34,89.17,83.35,89.17,83.30,89.25,83.28,89.35,83.33,89.28,83.38,89.20,83.36,89.28,83.33,89.40,83.33,89.55,83.36,89.67,83.41,89.55,83.39,89.38,83.38,89.22,83.40,89.30,83.45,89.38,83.49,89.40,83.49,89.40,83.50,89.45,83.51,89.50,83.53,89.55,83.61,89.40,83.71,89.22,83.79,89.03,83.81,88.97,83.83,88.88
RZ_3422765_10683,null,null,50,0,2,83.85,88.85,83.83,88.88,83.79,89.03,83.79,89.15,83.79,89.15,83.79,89.10,83.80,89.00,83.83,88.92,83.85,88.85,83.86,88.83,83.86,88.78,83.88,88.72,83.89,88.67,83.90,88.67,83.85,88.72,83.80,88.83,83.84,88.90,83.92,88.97,84.01,88.97,84.01,89.12,83.99,89.30,83.95,89.45,83.95,89.45,83.95,89.15,83.95,88.85,83.92,88.67,83.92,88.78,83.92,88.92,83.91,89.00,83.89,89.08,83.96,89.10,84.06,89.08,84.15,89.05,84.16,89.03,84.15,89.03,84.12,88.90,84.10,88.80,84.14,88.72,84.19,88.85,84.21,88.95,84.25,88.90,84.30,88.67,84.35,88.50,84.36,88.47,84.38,88.53,84.40,88.55,84.42,88.60,84.44,88.70,84.39,88.72,84.33,88.70
RZ_3422765_10684,null,null,50,0,2,84.22,88.62,84.19,88.62,84.15,88.60,84.15,88.75,84.25,88.90,84.36,89.03,84.49,89.03,84.47,89.22,84.39,89.42,84.34,89.12,84.31,88.72,84.36,88.45,84.38,88.75,84.42,88.80,84.45,88.72,84.47,88.78,84.46,88.95,84.47,89.15,84.54,88.95,84.59,88.78,84.62,88.88,84.56,89.38,84.51,89.88,84.49,89.78,84.51,89.42,84.53,89.30,84.56,89.50,84.61,89.72,84.67,89.78,84.79,89.83,84.90,89.90,85.00,89.90,84.99,89.92,85.00,89.97,85.00,90.03,85.03,89.62,85.04,89.17,85.05,89.05,85.05,89.38,85.05,89.70,85.06,89.62,85.04,89.47,84.99,89.33,84.92,89.60,84.89,89.92,84.90,90.08,84.95,89.92,85.01,89.80,85.04,89.83,85.08,89.47
RZ_3422765_10685,null,null,50,0,2,85.11,89.10,85.17,88.72,85.22,88.78,85.28,88.88,85.33,88.97,85.36,89.05,85.42,88.97,85.45,88.90,85.38,88.85,85.29,88.72,85.20,88.58,85.21,88.50,85.21,88.55,85.25,88.67,85.31,88.78,85.36,88.90,85.35,89.00,85.36,89.15,85.39,89.25,85.41,89.33,85.44,89.33,85.45,89.33,85.46,89.42,85.45,89.53,85.44,89.53,85.45,89.38,85.46,89.17,85.46,89.03,85.45,89.03,85.45,89.08,85.50,89.40,85.58,89.65,85.67,89.65,85.74,89.40,85.76,89.22,85.78,89.28,85.76,89.42,85.78,89.50,85.80,89.58,85.84,89.60,85.86,89.47,85.88,89.47,85.88,89.45,85.81,89.40,85.74,89.22,85.66,88.97,85.66,88.92,85.71,88.75,85.78,88.67,85.80,88.90
RZ_3422765_10686,null,null,50,0,2,85.84,89.20,85.91,89.12,85.99,88.75,85.96,88.53,85.88,88.72,85.76,88.92,85.76,88.83,85.78,88.65,85.81,89.03,85.84,89.62,85.88,90.22,85.91,90.12,85.95,89.97,85.96,89.72,85.97,89.60,85.99,89.47,85.99,89.45,86.00,89.42,85.99,89.62,85.99,89.75,85.99,89.75,86.03,89.22,86.05,88.83,86.05,88.60,86.03,88.83,86.01,89.03,86.01,89.12,86.01,89.38,86.04,89.65,86.05,89.95,86.06,90.00,86.08,89.75,86.11,89.47,86.29,89.20,86.44,89.28,86.54,89.42,86.50,89.55,86.50,89.67,86.53,89.83,86.49,89.97,86.42,89.90,86.35,89.85,86.35,89.78,86.35,89.80,86.36,89.72,86.35,89.95,86.34,90.20,86.40,90.08,86.47,89.70,86.58,89.28
RZ_3422765_10687,null,null,50,0,2,86.59,89.20,86.53,89.40,86.44,89.67,86.42,89.95,86.46,90.03,86.51,89.88,86.53,89.75,86.51,89.72,86.47,89.88,86.50,89.72,86.58,89.30,86.65,88.88,86.64,88.72,86.62,89.15,86.65,89.58,86.70,89.60,86.76,89.20,86.74,89.10,86.70,89.40,86.66,89.60,86.66,89.47,86.67,89.38,86.66,89.38,86.66,89.40,86.72,89.70,86.80,90.00,86.91,90.30,86.94,90.33,86.95,90.22,86.92,90.03,86.95,89.80,86.99,89.67,87.01,89.65,87.04,89.58,86.97,89.47,86.91,89.53,86.86,89.62,86.88,89.97,86.89,90.20,86.92,90.22,86.97,90.03,86.99,90.05,86.97,90.20,86.97,90.25,87.01,90.10,87.04,90.12,87.05,90.33,87.04,90.50,87.12,90.20,87.26,89.83
RZ_3422765_10688,null,null,50,0,2,87.40,89.47,87.38,89.67,87.29,89.90,87.17,90.12,87.15,90.12,87.10,90.05,87.08,89.97,87.01,90.17,86.96,90.45,86.99,90.72,87.08,90.67,87.17,90.60,87.21,90.50,87.30,90.35,87.38,90.12,87.49,89.78,87.53,89.50,87.51,89.92,87.47,90.53,87.42,91.17,87.42,91.22,87.45,90.95,87.45,90.60,87.46,90.25,87.45,90.20,87.45,90.12,87.47,90.03,87.50,90.03,87.54,90.05,87.55,89.80,87.58,89.55,87.66,89.40,87.72,89.53,87.74,89.72,87.69,89.83,87.62,89.92,87.60,89.90,87.55,90.00,87.53,90.08,87.45,90.10,87.41,90.05,87.36,90.00,87.36,90.00,87.53,89.95,87.71,89.90,87.88,89.90,87.86,89.88,87.85,89.85,87.84,89.88,87.84,90.00
RZ_3422765_10689,null,null,50,0,2,87.84,90.10,87.84,90.15,87.81,90.42,87.80,90.70,87.78,91.03,87.76,91.12,87.81,91.12,87.88,90.97,87.91,90.88,87.91,90.88,87.90,90.75,87.90,90.53,87.91,90.10,87.92,89.92,88.01,89.78,88.10,89.88,88.19,89.92,88.16,90.08,88.11,90.20,88.08,90.42,88.10,90.53,88.16,90.47,88.22,90.33,88.22,90.15,88.22,90.28,88.24,90.38,88.26,90.55,88.30,90.62,88.31,90.65,88.31,90.58,88.34,90.28,88.33,90.10,88.31,89.97,88.28,90.20,88.36,90.38,88.46,90.42,88.56,90.38,88.56,90.22,88.54,90.12,88.54,90.03,88.54,89.97,88.53,89.97,88.53,89.97,88.53,90.00,88.53,90.05,88.54,90.12,88.54,90.17,88.56,90.00,88.66,89.78,88.71,90.20
RZ_3422765_10690,null,null,50,0,2,88.70,90.88,88.61,91.20,88.62,90.85,88.70,90.42,88.79,90.33,88.81,90.35,88.83,90.42,88.81,90.55,88.79,90.60,88.76,90.72,88.74,90.80,88.78,90.50,88.81,90.15,88.85,89.97,88.86,90.20,88.86,90.40,88.91,90.50,88.95,90.60,89.00,90.67,89.03,90.65,89.06,90.62,89.09,90.62,89.09,90.80,89.05,91.00,88.96,91.00,88.90,90.58,89.01,90.22,89.17,90.03,89.36,90.03,89.39,89.97,89.41,89.90,89.46,89.83,89.50,89.88,89.51,89.90,89.45,89.90,89.39,90.15,89.30,90.50,89.22,90.88,89.19,90.90,89.24,90.88,89.28,90.92,89.30,90.95,89.29,91.12,89.30,91.25,89.33,91.38,89.39,90.95,89.42,90.65,89.44,90.53,89.41,90.85,89.47,90.95
RZ_3422765_10691,null,null,50,0,6,89.56,90.78,89.64,90.55,89.65,90.33,89.64,90.17,89.61,90.03,89.59,89.95,89.56,90.28,89.56,90.60,89.56,90.78,89.59,90.58,89.61,90.38,89.62,90.38,89.65,90.45,89.70,90.20,89.76,89.90,89.78,89.83,89.78,90.05,89.76,90.33,89.76,90.38,89.79,90.40,89.81,90.38,89.84,90.50,89.83,90.72,89.81,90.97,89.80,91.05,89.79,90.97,89.80,90.62,89.86,90.28,89.92,89.85,89.96,89.70,89.95,89.58,89.97,89.62,90.01,89.58,89.96,89.50,89.88,89.45,89.78,89.58,89.76,89.95,89.79,90.28,89.83,90.50,89.89,90.50,89.94,90.50,89.97,90.60,89.97,90.67,89.95,90.75,89.92,90.75,89.92,90.78,89.92,90.80,89.95,90.90,89.97,90.97,90.01,91.08
RZ_3422765_10692,null,null,51,0,6,90.00,91.05,90.00,90.97,90.00,90.92,90.00,90.92,90.01,90.97,90.01,91.03,90.01,91.08,90.01,91.03,90.04,91.03,90.08,91.05,90.09,91.12,90.09,91.10,90.11,91.05,90.16,90.92,90.24,90.80,90.28,90.72,90.33,90.70,90.33,90.83,90.33,90.92,90.30,91.03,90.33,91.00,90.34,91.05,90.36,91.05,90.35,90.92,90.36,90.78,90.36,90.62,90.41,90.62,90.45,90.70,90.53,91.05,90.55,91.40,90.56,91.55,90.56,91.30,90.56,91.08,90.60,91.12,90.64,91.25,90.70,91.17,90.72,90.83,90.78,90.35,90.81,90.05,90.83,90.08,90.83,90.12,90.72,90.17,90.64,90.08,90.55,90.12,90.58,90.20,90.59,90.15,90.56,90.12,90.54,90.12,90.65,90.20,90.79,90.30,90.88,90.40
RZ_3422765_10693,null,null,51,0,6,90.81,90.50,90.79,90.53,90.84,90.50,90.88,90.53,90.89,90.58,90.89,90.62,90.91,90.25,90.89,89.83,90.84,89.97,90.81,90.53,90.86,90.88,90.95,90.65,90.99,90.40,91.03,90.38,91.05,90.35,91.05,90.35,91.05,90.38,91.05,90.47,91.06,90.58,91.05,90.62,91.03,90.85,91.01,91.08,91.05,91.00,91.09,90.72,91.10,90.33,91.08,90.17,91.06,90.12,91.10,90.30,91.12,90.33,91.14,90.28,91.20,90.40,91.28,90.70,91.36,90.97,91.38,90.95,91.28,90.88,91.17,90.83,91.25,90.72,91.44,90.65,91.62,90.60,91.64,90.38,91.66,90.17,91.61,90.00,91.55,90.10,91.50,90.12,91.50,90.12,91.54,90.10,91.56,90.28,91.59,90.47,91.56,90.65,91.55,90.83,91.54,90.97
RZ_3422765_10694,null,null,50,0,3,91.50,91.10,91.49,91.28,91.46,91.42,91.46,91.55,91.45,91.25,91.45,90.95,91.47,90.75,91.54,90.85,91.60,90.97,91.62,90.92,91.62,90.83,91.69,90.72,91.85,90.70,92.00,90.80,92.05,90.88,91.99,90.78,91.92,90.65,91.88,90.53,91.85,90.50,91.85,90.47,91.91,90.53,92.01,90.92,92.08,91.33,92.11,91.58,92.11,91.50,92.12,91.47,92.15,91.53,92.20,91.15,92.22,90.83,92.25,90.50,92.24,90.62,92.28,90.65,92.34,90.67,92.40,90.70,92.42,90.72,92.39,91.05,92.35,91.40,92.33,91.38,92.31,91.03,92.30,90.92,92.26,91.20,92.34,91.33,92.42,91.03,92.50,90.72,92.51,90.55,92.53,90.47,92.54,90.50,92.56,90.55,92.58,90.67,92.56,90.75
RZ_3422765_10695,null,null,50,0,11,92.54,90.88,92.46,90.97,92.42,91.03,92.38,90.92,92.45,90.75,92.55,90.58,92.62,90.72,92.62,90.92,92.60,91.10,92.59,91.10,92.65,91.12,92.71,91.10,92.76,90.97,92.72,90.62,92.70,90.30,92.70,90.12,92.72,90.20,92.78,90.25,92.81,90.35,92.85,90.50,92.86,90.67,92.89,90.72,92.91,90.70,92.92,90.67,92.90,90.67,92.90,90.67,92.95,90.67,92.99,90.67,92.96,90.67,92.92,90.58,92.97,90.40,93.06,90.20,93.06,90.42,92.99,90.70,92.95,90.97,92.97,90.97,93.00,90.90,93.05,90.75,93.14,90.60,93.25,90.28,93.28,90.03,93.22,90.03,93.14,90.25,92.99,90.45,92.94,90.40,92.96,90.30,93.05,90.12,93.12,90.08,93.19,90.08,93.25,90.17
RZ_3422765_10696,null,null,50,0,1,93.25,90.12,93.20,90.05,93.12,90.30,93.10,90.67,93.09,90.95,93.06,90.70,93.05,90.35,93.14,90.05,93.25,89.90,93.31,89.95,93.28,90.12,93.24,90.35,93.25,90.45,93.25,90.50,93.28,90.53,93.30,90.55,93.33,90.55,93.35,90.22,93.38,89.90,93.39,89.62,93.42,89.78,93.44,90.00,93.45,90.17,93.44,90.40,93.45,90.50,93.46,90.62,93.47,90.60,93.55,90.58,93.61,90.55,93.69,90.55,93.67,90.70,93.62,90.85,93.54,90.92,93.46,90.83,93.44,90.70,93.44,90.65,93.42,90.67,93.40,90.67,93.41,90.58,93.46,90.50,93.58,90.42,93.65,90.35,93.71,90.30,93.78,90.17,93.85,90.10,93.91,90.20,93.91,90.35,93.89,90.80,93.85,91.12,93.84,91.22
RZ_3422765_10697,null,null,50,0,1,93.85,90.97,93.90,90.75,93.91,90.80,93.90,90.85,93.96,90.75,94.04,90.53,94.09,90.30,94.03,90.25,93.96,90.30,93.92,90.38,93.94,90.28,93.92,90.17,93.91,90.25,93.90,90.53,93.90,90.80,93.92,90.38,94.00,89.83,94.05,89.62,94.09,89.88,94.08,90.12,94.08,90.05,94.06,90.05,94.05,90.05,94.04,90.12,94.04,90.22,94.04,90.03,94.05,89.72,94.05,89.53,94.12,89.60,94.20,89.67,94.29,89.62,94.21,89.55,94.15,89.42,94.09,89.38,94.11,89.20,94.11,89.08,94.10,89.12,94.15,89.33,94.20,89.55,94.30,89.67,94.34,89.85,94.36,90.12,94.35,90.35,94.34,90.62,94.33,90.75,94.31,90.88,94.30,90.80,94.29,90.60,94.22,90.42,94.20,90.20
RZ_3422765_10698,null,null,50,0,1,94.20,90.00,94.26,89.80,94.33,89.62,94.35,89.58,94.36,89.33,94.35,89.15,94.40,88.85,94.42,88.72,94.44,88.97,94.39,89.35,94.34,89.72,94.31,89.75,94.38,89.80,94.44,89.90,94.50,90.00,94.49,89.97,94.49,89.90,94.50,89.83,94.54,89.65,94.56,89.45,94.59,89.20,94.66,89.12,94.95,89.05,95.20,89.45,95.71,89.83,96.03,90.25,96.62,90.30,97.19,90.33,98.00,90.62,98.84,90.97,99.59,91.35,100.55,91.42,101.61,91.47,102.72,91.60,103.67,91.70,104.49,91.85,105.28,92.00,105.99,92.15,106.85,92.00,107.59,91.78,108.42,91.53,109.06,91.62,109.79,91.62,110.49,91.53,111.09,91.33,111.67,91.38,112.26,91.53,112.95,91.78,113.51,91.85,114.01,91.92
RZ_3422765_10699,null,null,50,0,1,114.44,91.58,115.21,91.22,115.79,90.83,116.71,90.78,117.26,90.75,117.97,90.90,118.40,91.08,118.97,91.62,119.50,92.00,119.85,92.40,120.04,92.42,120.21,92.45,120.35,92.45,120.45,92.40,120.44,92.33,120.42,92.42,120.33,92.62,120.24,92.83,120.15,92.88,120.11,92.90,120.04,92.90,119.96,92.67,119.95,92.45,119.95,92.25,119.96,92.25,119.95,92.58,119.91,92.92,119.88,93.25,119.85,93.17,119.78,92.95,119.67,92.83,119.55,92.75,119.53,92.83,119.54,92.72,119.58,92.28,119.59,91.80,119.46,91.90,119.33,92.35,119.19,92.80,119.16,92.78,119.14,92.72,119.11,92.67,119.10,92.38,119.10,92.08,119.08,91.78,119.04,91.75,119.03,91.88,119.04,92.00,119.01,92.30,118.99,92.47
RZ_3422765_10700,null,null,50,0,1,118.94,92.35,118.88,92.05,118.83,91.72,118.79,91.70,118.78,91.88,118.78,92.10,118.78,92.30,118.74,92.25,118.70,92.17,118.67,91.97,118.67,91.88,118.67,91.78,118.66,91.88,118.67,91.80,118.69,91.67,118.67,91.38,118.65,91.25,118.61,91.20,118.64,91.40,118.66,91.53,118.71,91.53,118.72,91.58,118.66,91.83,118.60,92.17,118.50,92.42,118.47,92.55,118.47,92.53,118.53,92.47,118.56,92.42,118.61,92.42,118.66,92.40,118.70,92.35,118.66,92.20,118.64,92.08,118.64,92.03,118.67,92.12,118.66,92.28,118.61,92.70,118.58,93.05,118.55,93.28,118.56,93.10,118.60,93.05,118.62,93.10,118.62,92.67,118.62,92.12,118.62,91.78,118.64,92.00,118.62,92.42,118.61,92.62,118.60,92.83
RZ_3422765_10701,null,null,51,80,1,118.60,92.83,118.61,92.83,118.59,93.03,118.58,93.22,118.56,93.62,118.56,93.83,118.58,93.92,118.58,93.72,118.59,93.10,118.60,92.58,118.60,92.05,118.66,91.80,118.71,91.55,118.76,91.78,118.75,92.15,118.72,92.53,118.78,92.50,118.81,92.47,118.79,92.38,118.74,92.33,118.78,92.42,118.91,92.58,119.05,92.72,119.06,92.72,119.04,92.70,118.97,92.60,118.95,92.55,118.92,92.47,118.94,92.53,118.92,92.58,118.90,92.72,118.86,92.85,118.86,92.88,118.86,92.70,118.86,92.40,118.90,91.97,118.97,91.65,119.05,91.45,119.06,91.45,119.06,91.53,119.08,91.65,119.09,91.85,119.10,92.12,119.12,92.35,119.22,92.47,119.33,92.42,119.39,92.30,119.39,92.17,119.40,92.10,119.41,92.05,119.40,92.03
RZ_3422765_10702,null,null,50,0,1,119.38,92.00,119.34,92.00,119.40,92.00,119.49,92.17,119.50,92.35,119.42,92.53,119.36,92.65,119.34,92.80,119.31,92.92,119.29,92.92,119.26,93.03,119.28,93.10,119.31,93.20,119.35,93.15,119.35,93.03,119.38,92.92,119.41,92.85,119.45,92.83,119.47,92.75,119.50,92.58,119.50,92.47,119.49,92.50,119.45,92.62,119.42,92.67,119.41,92.72,119.41,92.75,119.44,92.72,119.47,92.67,119.50,92.62,119.53,92.70,119.53,92.80,119.51,92.90,119.56,92.83,119.64,92.72,119.69,92.60,119.65,92.70,119.61,92.78,119.59,92.83,119.56,92.72,119.55,92.62,119.58,92.55,119.59,92.85,119.59,93.15,119.60,93.45,119.64,93.42,119.76,93.38,119.86,93.35,119.94,93.38,119.94,93.10,119.94,92.83
RZ_3422765_10703,null,null,50,0,1,119.95,92.53,119.96,92.70,119.96,92.85,119.96,92.80,119.92,92.58,119.86,92.72,119.80,93.10,119.78,93.45,119.83,93.42,120.00,93.30,120.15,93.20,120.24,93.33,120.19,93.58,120.15,93.80,120.15,93.80,120.17,93.60,120.20,93.42,120.22,93.28,120.11,93.33,120.00,93.42,119.95,93.50,120.04,93.47,120.22,93.35,120.36,93.20,120.47,93.15,120.49,93.10,120.40,93.03,120.29,92.97,120.22,92.90,120.26,92.83,120.29,92.75,120.34,92.95,120.40,93.12,120.45,93.30,120.42,93.45,120.41,93.58,120.40,93.67,120.41,93.62,120.41,93.58,120.40,93.58,120.40,93.50,120.40,93.45,120.39,93.62,120.38,93.72,120.38,93.72,120.38,93.55,120.39,93.45,120.39,93.45,120.51,93.45,120.61,93.53
RZ_3422765_10704,null,null,50,0,1,120.78,93.62,120.81,93.75,120.84,93.75,120.79,93.72,120.75,93.60,120.72,93.40,120.72,93.25,120.72,93.12,120.71,93.05,120.70,92.97,120.71,92.95,120.75,92.97,120.79,93.03,120.83,93.08,120.85,93.10,120.85,93.10,120.85,93.22,120.81,93.50,120.76,93.75,120.84,93.80,120.95,93.75,121.10,93.72,121.14,93.72,121.16,93.65,121.16,93.42,121.15,93.28,121.12,93.20,121.10,93.25,120.94,93.28,120.75,93.28,120.50,93.03,120.40,92.85,120.21,92.78,119.88,93.08,119.40,93.33,118.79,93.55,118.11,93.62,117.45,93.62,116.83,93.58,116.31,93.58,115.76,93.65,115.39,93.72,114.80,93.75,114.38,93.70,113.91,93.65,113.59,93.62,113.26,93.67,113.06,93.72,113.03,93.92,112.96,94.12
RZ_3422765_10705,null,null,50,0,1,112.90,94.20,112.88,93.92,112.75,93.40,112.62,93.00,112.44,92.85,112.35,92.92,112.30,93.00,112.17,92.45,112.05,91.88,111.79,91.33,111.65,91.35,111.44,91.45,111.36,91.62,111.29,91.75,111.29,91.80,111.29,91.67,111.29,91.53,111.29,91.47,111.29,91.62,111.28,91.88,111.26,92.33,111.25,92.72,111.25,92.92,111.25,92.78,111.28,92.35,111.30,91.97,111.29,91.28,111.25,90.83,111.22,90.45,111.24,90.62,111.24,90.80,111.25,90.95,111.28,91.20,111.31,91.42,111.34,91.62,111.36,91.62,111.38,91.83,111.42,91.97,111.49,92.22,111.55,92.28,111.64,91.90,111.70,91.45,111.69,90.92,111.64,90.83,111.55,90.75,111.51,90.85,111.55,91.00,111.62,91.20,111.76,91.20,111.83,91.17
RZ_3422765_10706,null,null,50,0,1,111.90,91.10,111.90,91.12,111.92,91.12,111.94,91.12,111.92,91.10,111.89,91.05,111.83,91.35,111.79,91.67,111.90,92.00,112.05,92.03,112.20,91.85,112.16,91.38,112.16,90.88,112.19,90.58,112.22,90.55,112.21,90.53,112.22,90.53,112.24,90.60,112.28,90.65,112.24,90.67,112.20,90.72,112.20,90.83,112.24,90.97,112.26,91.08,112.26,91.12,112.25,91.10,112.24,91.08,112.30,91.05,112.35,91.05,112.35,91.05,112.30,91.10,112.26,91.15,112.29,91.22,112.31,91.30,112.33,91.40,112.33,91.50,112.29,91.55,112.26,91.58,112.39,91.55,112.55,91.45,112.66,91.38,112.61,91.30,112.55,91.33,112.55,91.33,112.61,91.30,112.67,91.25,112.74,91.20,112.71,91.40,112.69,91.65,112.67,91.88
RZ_3422765_10707,null,null,50,0,1,112.67,91.70,112.69,91.50,112.72,91.33,112.75,91.33,112.80,91.40,112.83,91.47,112.83,91.55,112.80,91.38,112.80,91.22,112.81,91.12,112.83,91.28,112.83,91.45,112.75,91.47,112.69,91.45,112.59,91.50,112.58,91.58,112.60,91.65,112.72,91.47,112.81,91.33,112.86,91.20,112.84,91.45,112.85,91.70,112.89,91.78,112.92,91.78,112.94,91.90,112.95,92.20,112.96,92.15,112.95,91.92,112.95,91.88,112.96,92.05,113.01,92.22,113.08,92.00,113.10,91.78,113.11,91.65,113.06,91.78,113.01,91.95,112.99,92.10,113.00,92.47,113.01,92.78,113.01,93.03,113.04,93.05,113.04,92.92,113.05,92.78,113.04,92.62,113.04,92.53,113.08,92.38,113.11,92.22,113.17,92.15,113.17,92.15,113.19,92.20
RZ_3422765_10708,null,null,50,0,1,113.22,92.30,113.26,92.40,113.29,92.47,113.25,92.50,113.24,92.45,113.24,92.40,113.26,92.25,113.31,92.17,113.36,92.08,113.38,92.17,113.38,92.28,113.36,92.33,113.36,92.28,113.36,92.22,113.42,92.25,113.49,92.30,113.55,92.42,113.56,92.55,113.50,92.25,113.44,91.88,113.40,91.58,113.41,91.67,113.42,91.88,113.41,92.03,113.42,91.85,113.49,91.58,113.58,91.60,113.67,91.92,113.75,92.08,113.74,91.85,113.69,91.70,113.71,91.78,113.78,91.92,113.86,91.90,113.86,91.83,113.88,91.75,113.89,91.55,113.90,91.30,113.91,91.03,113.91,90.97,113.90,91.10,113.90,91.17,113.92,91.25,114.00,91.17,114.08,91.17,114.12,91.28,114.14,91.35,114.16,91.42,114.17,91.42,114.19,91.45
RZ_3422765_10709,null,null,50,0,1,114.19,91.45,114.21,91.40,114.22,91.33,114.20,91.28,114.11,91.25,114.03,91.28,114.09,91.30,114.19,91.30,114.30,91.35,114.30,91.38,114.30,91.42,114.29,91.60,114.26,91.75,114.25,91.85,114.29,91.78,114.36,91.70,114.44,91.62,114.45,91.55,114.42,91.50,114.40,91.42,114.39,91.38,114.41,91.30,114.42,91.30,114.42,91.42,114.41,91.53,114.40,91.62,114.41,91.60,114.44,91.65,114.45,91.67,114.49,91.70,114.53,91.67,114.55,91.85,114.54,92.12,114.56,92.40,114.61,92.50,114.59,92.45,114.53,92.35,114.45,92.20,114.45,92.05,114.45,91.92,114.45,91.85,114.47,91.80,114.50,91.72,114.50,91.83,114.49,91.95,114.61,91.95,114.75,91.92,114.88,91.90,114.88,91.72,114.88,91.47
RZ_3422765_10710,null,null,50,0,1,114.86,91.22,114.84,91.25,114.80,91.33,114.78,91.40,114.72,91.45,114.71,91.17,114.70,91.03,114.72,91.05,114.76,91.38,114.86,91.28,114.96,90.97,115.03,90.70,115.03,90.62,115.01,90.62,115.00,90.58,115.06,90.55,115.11,90.78,115.19,91.05,115.19,91.40,115.21,91.47,115.20,91.67,115.20,91.80,115.21,91.83,115.22,91.62,115.26,91.33,115.30,91.10,115.34,91.08,115.30,91.20,115.26,91.30,115.24,91.38,115.24,91.50,115.26,91.62,115.28,91.72,115.35,91.80,115.38,91.88,115.42,91.55,115.42,91.22,115.41,90.90,115.39,90.92,115.40,90.88,115.46,90.83,115.55,90.75,115.58,90.78,115.55,91.03,115.53,91.28,115.50,91.50,115.41,91.50,115.35,91.50,115.31,91.50,115.39,91.50
RZ_3422765_10711,null,null,51,0,1,115.46,91.47,115.60,91.45,115.67,91.38,115.76,91.35,115.72,91.33,115.66,91.12,115.60,90.92,115.58,90.92,115.58,91.05,115.60,91.08,115.67,90.88,115.72,90.78,115.78,90.75,115.76,90.80,115.72,91.22,115.71,91.67,115.72,91.80,115.76,91.55,115.84,91.28,115.90,91.20,115.95,90.92,115.94,90.67,115.94,90.45,115.94,90.45,116.00,90.67,116.08,90.90,116.15,91.12,116.16,91.15,116.17,91.25,116.10,91.33,116.01,91.40,115.92,91.40,115.96,91.35,116.06,91.17,116.16,91.00,116.24,91.15,116.25,91.38,116.16,91.60,116.08,91.60,116.09,91.47,116.17,91.22,116.28,91.00,116.26,90.95,116.26,91.05,116.22,91.15,116.19,91.15,116.19,91.15,116.21,91.12,116.22,91.05,116.21,90.97,116.20,90.80
RZ_3422765_10712,null,null,49,80,1,116.26,90.70,116.34,90.60,116.45,90.58,116.49,90.55,116.50,90.53,116.46,90.62,116.44,90.78,116.45,90.97,116.46,91.08,116.45,91.20,116.40,91.33,116.35,91.42,116.38,91.45,116.42,91.40,116.51,91.33,116.54,91.42,116.58,91.50,116.56,91.40,116.55,91.15,116.54,90.97,116.53,91.03,116.51,91.10,116.50,91.10,116.50,91.10,116.50,91.10,116.49,90.92,116.46,90.72,116.46,90.47,116.51,90.40,116.58,90.60,116.62,90.88,116.66,91.10,116.65,91.10,116.61,91.12,116.61,91.10,116.71,90.88,116.96,90.50,117.15,90.25,117.28,90.17,117.33,90.33,117.67,90.47,118.04,90.53,118.61,90.47,119.12,90.45,119.75,90.88,120.11,91.35,120.51,91.88,120.91,92.05,121.54,92.58
RZ_3422765_10713,null,null,50,0,1,121.95,93.00,122.58,93.35,123.22,93.33,124.03,93.30,124.75,93.10,125.40,92.90,126.03,92.70,126.55,92.67,126.95,92.90,127.17,93.10,127.59,92.90,127.97,92.47,128.54,92.12,128.76,92.25,129.24,92.45,129.54,92.85,129.86,93.20,130.14,93.45,130.50,93.45,130.84,93.53,130.93,93.62,130.91,93.72,130.90,93.75,130.89,93.75,131.09,93.70,131.31,93.20,131.44,92.72,131.36,92.15,131.28,92.03,131.26,91.80,131.26,91.67,131.16,91.90,131.07,92.20,130.96,92.72,130.94,92.92,130.93,93.08,130.93,93.03,130.93,92.92,130.93,92.53,130.93,92.17,130.85,91.88,130.76,91.92,130.66,92.40,130.62,92.85,130.61,93.35,130.61,93.45,130.70,92.78,130.75,92.03,130.76,91.25,130.75,91.12
RZ_3422765_10714,null,null,50,0,1,130.76,90.97,130.76,91.10,130.74,91.35,130.72,91.65,130.71,91.75,130.70,91.83,130.59,91.97,130.50,92.08,130.44,92.03,130.47,91.85,130.50,91.70,130.49,91.67,130.47,91.62,130.46,91.50,130.46,91.40,130.47,91.38,130.45,91.50,130.39,91.60,130.31,91.70,130.30,91.67,130.32,91.62,130.36,91.50,130.35,91.38,130.31,91.28,130.29,91.22,130.28,91.30,130.29,91.40,130.28,91.35,130.28,91.20,130.25,91.33,130.25,91.60,130.25,91.72,130.20,91.60,130.15,91.33,130.21,91.17,130.32,91.00,130.46,91.00,130.49,91.17,130.53,91.35,130.55,91.50,130.59,91.47,130.60,91.47,130.59,91.47,130.59,91.42,130.59,91.35,130.61,91.25,130.64,91.28,130.62,91.30,130.54,91.30,130.45,91.22
RZ_3422765_10715,null,null,51,0,1,130.41,91.10,130.41,91.00,130.44,91.08,130.46,91.08,130.43,91.00,130.36,90.80,130.40,90.70,130.49,90.72,130.56,90.90,130.51,91.05,130.44,91.12,130.39,91.05,130.47,91.00,130.59,91.20,130.68,91.35,130.65,91.47,130.60,91.22,130.54,91.03,130.49,90.95,130.46,91.25,130.45,91.55,130.53,91.83,130.57,91.90,130.61,91.97,130.59,91.83,130.60,91.67,130.57,91.28,130.54,91.08,130.62,90.88,130.72,90.95,130.86,90.97,130.89,90.92,130.81,90.85,130.75,91.03,130.71,91.22,130.76,91.45,130.72,91.47,130.64,91.83,130.55,92.17,130.53,92.50,130.51,92.28,130.53,92.12,130.56,91.95,130.59,92.10,130.61,92.20,130.61,91.92,130.61,91.58,130.68,91.20,130.70,91.28,130.74,91.17,130.72,91.05
RZ_3422765_10716,null,null,50,0,1,130.74,90.95,130.78,91.17,130.85,91.40,130.94,91.55,130.89,91.58,130.81,91.60,130.74,91.62,130.75,91.65,130.81,91.65,130.86,91.60,130.95,91.58,130.96,91.95,130.97,92.35,130.96,92.45,130.94,92.15,130.93,92.03,130.91,92.22,130.90,92.28,130.91,92.10,130.94,91.92,130.96,91.85,130.99,91.85,130.95,91.72,130.90,91.62,130.86,91.75,130.85,91.97,130.84,92.12,130.90,92.05,131.00,91.90,131.10,91.85,131.09,91.78,131.09,91.78,131.09,92.03,131.11,92.28,131.19,92.53,131.28,91.90,131.21,91.30,131.11,91.08,131.00,91.45,131.00,91.80,131.00,91.72,131.01,91.67,131.15,91.62,131.29,91.62,131.47,91.60,131.54,91.60,131.60,91.60,131.53,91.60,131.45,91.78,131.26,91.92
RZ_3422765_10717,null,null,50,0,1,130.97,91.90,130.69,91.70,130.51,91.50,130.43,91.12,130.26,90.75,129.82,90.25,129.35,89.97,128.84,89.55,128.29,88.30,127.44,87.20,126.60,85.83,125.65,85.03,124.96,84.22,124.19,83.12,123.49,81.72,122.58,80.33,121.47,79.03,120.47,77.70,119.61,76.22,118.64,74.90,117.59,73.55,116.46,71.92,115.41,70.45,114.20,68.78,112.83,67.20,111.65,65.10,110.65,63.60,109.84,61.58,108.74,59.55,107.88,57.55,106.71,55.85,105.80,54.25,104.60,52.77,103.36,51.45,102.20,50.27,100.86,49.30,99.84,47.77,98.55,46.27,97.61,44.42,96.49,42.83,95.39,41.73,94.19,40.60,93.09,39.27,92.05,37.85,90.92,36.60,89.78,35.52,88.90,33.85,87.95,32.25,87.25,31.00,86.20,30.20
RZ_3422765_10718,null,null,50,0,1,85.47,28.88,84.53,27.73,83.85,26.40,83.11,25.73,82.55,25.00,82.03,24.60,81.47,23.82,81.12,23.27,80.78,22.85,80.50,22.45,80.22,21.77,80.08,21.15,80.04,20.60,79.99,20.32,79.99,19.77,79.92,19.35,79.85,18.80,79.79,18.52,79.83,18.27,79.86,18.15,79.88,18.02,79.99,18.05,80.15,18.07,80.36,17.80,80.53,17.55,80.65,17.15,80.74,17.00,80.76,16.85,80.78,16.90,80.83,16.98,80.90,16.95,81.12,16.82,81.31,16.68,81.47,16.62,81.49,16.85,81.50,17.10,81.56,17.30,81.64,17.25,81.72,17.05,81.78,16.95,81.80,16.88,81.81,17.12,81.85,17.35,81.86,17.57,81.88,17.68,81.90,17.73,81.95,17.77,82.01,17.75,82.04,17.77,82.05,17.82
RZ_3422765_10719,null,null,51,0,1,82.11,18.05,82.16,18.23,82.26,18.40,82.31,18.43,82.35,18.45,82.33,18.50,82.28,18.98,82.25,19.45,82.28,19.60,82.36,19.32,82.45,19.02,82.47,19.20,82.40,19.38,82.33,19.55,82.40,19.55,82.50,19.52,82.60,19.48,82.61,19.55,82.61,19.68,82.61,19.77,82.61,19.77,82.61,19.95,82.61,20.10,82.64,20.52,82.67,20.77,82.70,21.05,82.74,21.10,82.74,21.18,82.75,21.35,82.74,21.50,82.72,21.55,82.71,21.52,82.70,21.55,82.71,21.62,82.76,21.55,82.85,21.40,82.94,21.52,82.94,21.77,82.90,22.05,82.85,22.00,82.86,21.98,82.86,21.98,82.88,21.73,82.89,21.45,82.88,21.30,82.86,21.55,82.85,21.85,82.85,22.02,82.86,21.77,82.88,21.50,82.89,21.50
RZ_3422765_10720,null,null,50,0,1,82.91,21.75,82.99,22.15,83.03,22.32,83.03,22.50,83.00,22.52,83.03,22.50,83.09,22.35,83.12,22.27,83.14,22.20,83.16,22.20,83.17,22.15,83.17,22.23,83.19,22.38,83.19,22.50,83.20,22.50,83.20,22.50,83.19,22.57,83.17,22.65,83.17,22.68,83.20,22.65,83.20,22.77,83.21,22.93,83.19,23.07,83.17,23.07,83.16,23.05,83.15,23.02,83.14,23.02,83.14,23.05,83.17,23.10,83.22,23.25,83.26,23.35,83.26,23.43,83.28,23.38,83.28,23.35,83.28,23.32,83.25,23.35,83.22,23.40,83.17,23.45,83.15,23.52,83.15,23.52,83.16,23.45,83.14,23.40,83.10,23.32,83.15,23.30,83.25,23.27,83.34,23.25,83.33,23.23,83.38,23.18,83.41,23.10,83.35,23.27
RZ_3422765_10721,null,null,50,0,1,83.22,23.48,83.11,23.43,83.12,23.00,83.15,22.57,83.21,22.35,83.28,22.27,83.30,22.30,83.29,22.48,83.29,22.82,83.31,23.27,83.35,23.62,83.39,23.73,83.39,23.32,83.40,22.93,83.36,22.77,83.34,22.95,83.31,23.05,83.33,22.95,83.34,22.82,83.36,22.70,83.39,22.62,83.40,22.62,83.40,22.68,83.42,22.70,83.46,22.70,83.46,22.70,83.42,22.68,83.38,22.65,83.34,22.75,83.31,22.85,83.28,22.85,83.25,22.75,83.29,22.65,83.33,22.62,83.31,22.60,83.25,22.60,83.26,22.62,83.33,22.65,83.39,22.68,83.35,22.93,83.31,23.20,83.26,23.38,83.25,23.30,83.25,23.23,83.29,23.23,83.31,23.20,83.36,23.15,83.39,23.10,83.40,23.00,83.39,22.85
RZ_3422765_10722,null,null,50,0,1,83.39,22.68,83.40,22.57,83.41,22.60,83.40,22.65,83.39,22.75,83.38,22.80,83.38,22.98,83.39,23.07,83.42,23.12,83.45,23.05,83.41,23.02,83.36,23.02,83.30,23.02,83.29,22.75,83.33,22.48,83.58,22.23,83.83,22.30,84.03,22.38,84.09,22.45,84.21,22.48,84.58,22.73,85.15,23.00,86.00,23.65,87.17,24.12,88.47,25.02,90.03,25.90,91.45,26.90,93.14,27.57,94.81,27.98,96.39,28.27,97.84,28.55,99.22,29.57,100.67,31.00,102.05,32.60,103.40,33.58,104.84,34.05,106.31,34.42,107.78,35.23,109.05,36.05,110.12,36.95,111.10,37.60,112.04,38.48,113.12,39.60,114.20,40.83,115.46,42.35,116.55,43.60,117.79,45.27,118.75,46.75,119.61,48.60,120.44,49.90
RZ_3422765_10723,null,null,50,0,1,121.40,51.55,122.54,53.75,123.90,55.73,124.99,57.92,126.21,59.17,127.04,61.85,128.40,63.88,129.45,67.08,130.71,69.00,131.56,71.35,132.65,73.12,133.36,75.47,134.15,77.10,134.49,78.92,134.94,80.35,135.18,81.83,135.75,83.30,136.22,84.75,136.89,86.28,137.34,87.60,137.88,88.80,138.47,90.08,139.07,91.35,139.69,92.40,140.12,94.00,140.57,95.12,141.00,96.08,141.26,97.45,141.54,98.55,141.69,99.62,141.84,100.17,141.69,100.72,141.54,101.05,141.22,101.00,140.96,100.92,140.72,100.78,140.44,100.40,140.22,99.95,139.96,99.28,139.93,98.65,139.84,98.08,139.79,97.95,139.74,97.85,139.59,97.35,139.44,96.95,139.24,96.45,139.19,96.38,139.05,96.33,138.81,96.45,138.54,96.55
RZ_3422765_10724,null,null,50,0,1,138.32,96.60,138.26,96.58,138.25,96.55,138.25,96.53,138.24,96.50,138.22,96.35,138.22,95.95,138.07,95.53,137.96,95.20,137.84,94.97,137.93,94.78,137.97,94.58,137.86,94.47,137.70,94.30,137.54,94.10,137.56,93.92,137.60,93.80,137.64,93.83,137.65,93.90,137.64,93.97,137.56,93.83,137.50,93.58,137.46,93.08,137.47,92.65,137.46,92.33,137.45,92.33,137.32,92.17,137.20,92.03,137.14,91.92,137.24,91.95,137.32,92.00,137.43,91.83,137.45,91.65,137.47,91.45,137.41,91.40,137.38,91.35,137.34,91.33,137.31,91.45,137.29,91.55,137.28,91.65,137.26,91.65,137.21,91.65,137.12,91.65,137.04,91.62,137.03,91.47,137.03,91.33,137.04,91.12,137.04,91.03,137.04,90.95,137.03,90.92
RZ_3422765_10725,null,null,51,0,10,136.99,90.92,136.96,90.90,136.93,90.88,136.89,90.83,136.86,90.80,136.84,90.78,136.86,90.70,136.90,90.65,136.94,90.90,136.96,91.22,136.97,91.55,136.99,91.58,136.99,91.53,136.95,91.42,136.93,91.33,136.94,91.33,136.95,91.35,136.95,91.35,136.95,91.38,136.91,91.40,136.90,91.10,136.90,90.75,136.96,90.42,137.01,90.38,137.04,90.30,137.01,90.30,136.95,90.38,136.89,90.50,136.93,90.55,137.03,90.53,137.12,90.50,137.18,90.45,137.20,90.25,137.20,90.05,137.11,89.80,137.03,89.72,136.97,89.60,136.97,89.55,137.00,89.55,137.04,89.62,137.07,89.72,137.10,89.88,137.10,89.97,137.09,90.15,137.07,90.20,137.06,90.22,137.06,90.12,137.06,90.00,137.07,89.90,137.05,90.20,137.03,90.62
RZ_3422765_10726,null,null,50,0,10,137.03,91.12,137.05,91.25,137.09,91.22,137.11,91.03,137.18,90.85,137.22,90.80,137.26,90.75,137.28,90.50,137.30,90.28,137.26,90.15,137.20,90.25,137.16,90.35,137.20,90.35,137.24,90.28,137.24,90.20,137.24,90.22,137.22,90.28,137.21,90.10,137.20,89.97,137.15,89.88,137.11,90.00,137.10,89.88,137.22,89.78,137.34,89.65,137.36,89.60,137.31,89.55,137.22,89.38,137.20,89.25,137.19,89.47,137.22,89.83,137.28,90.10,137.31,90.03,137.32,89.85,137.34,89.72,137.32,89.85,137.31,90.10,137.32,90.38,137.35,90.45,137.35,90.53,137.38,90.20,137.43,89.80,137.44,89.78,137.44,90.10,137.39,90.42,137.38,90.40,137.38,90.45,137.47,90.55,137.57,90.62,137.69,90.60,137.69,90.53
RZ_3422765_10727,null,null,50,0,2,137.69,90.55,137.68,90.62,137.59,90.72,137.54,90.72,137.54,90.53,137.60,90.33,137.62,90.12,137.61,90.35,137.61,90.55,137.61,90.70,137.61,90.58,137.59,90.45,137.59,90.20,137.60,90.00,137.62,90.08,137.65,90.35,137.66,90.47,137.69,90.33,137.65,90.47,137.62,90.75,137.61,90.85,137.65,90.75,137.71,90.65,137.76,90.70,137.80,90.70,137.85,90.80,137.90,90.92,137.95,90.75,137.96,90.47,137.99,90.17,137.96,90.15,137.91,90.12,137.85,89.95,137.95,89.80,138.04,89.62,138.12,89.62,138.09,89.85,138.05,90.10,138.06,90.35,138.11,90.40,138.16,90.50,138.19,90.60,138.20,90.72,138.18,90.72,138.14,90.72,138.12,90.78,138.18,90.83,138.24,90.53,138.31,90.20,138.36,90.15
RZ_3422765_10728,null,null,50,80,2,138.40,90.42,138.39,90.80,138.38,90.90,138.35,91.08,138.32,91.20,138.31,90.78,138.31,90.25,138.38,89.92,138.43,90.17,138.40,90.53,138.31,90.50,138.24,90.40,138.24,90.50,138.25,90.72,138.34,90.72,138.43,90.47,138.53,90.22,138.55,90.58,138.54,90.92,138.50,91.08,138.46,90.85,138.46,90.70,138.45,90.80,138.44,90.90,138.45,90.72,138.45,90.50,138.45,90.30,138.44,90.38,138.44,90.42,138.45,90.42,138.46,90.38,138.46,90.35,138.44,90.30,138.43,90.60,138.40,90.88,138.40,91.17,138.47,91.28,138.55,91.38,138.64,91.38,138.66,91.25,138.70,91.15,138.71,91.15,138.68,91.05,138.66,90.97,138.65,90.90,138.66,90.92,138.65,91.15,138.74,91.33,138.81,91.62,138.90,91.75
RZ_3422765_10729,null,null,50,0,2,138.88,91.88,138.81,91.50,138.78,91.12,138.78,90.85,138.79,90.97,138.78,91.12,138.76,91.20,138.76,91.25,138.78,91.30,138.75,91.30,138.72,91.28,138.70,91.22,138.71,91.33,138.75,91.45,138.81,91.50,138.85,91.17,138.86,90.85,138.82,91.03,138.81,91.47,138.78,91.90,138.74,91.90,138.70,91.80,138.69,91.72,138.70,91.67,138.72,91.70,138.76,91.58,138.76,91.45,138.75,91.47,138.75,91.62,138.79,91.75,138.82,91.75,138.84,91.58,138.85,91.55,138.85,91.62,138.84,91.88,138.84,91.95,138.89,91.88,138.94,91.83,139.00,91.78,139.00,91.67,139.00,91.60,139.03,91.55,139.05,91.53,139.07,91.50,139.09,91.50,139.12,91.53,139.15,91.53,139.16,91.47,139.15,91.42,139.06,91.45
RZ_3422765_10730,null,null,50,0,2,138.96,91.47,138.97,91.42,139.09,91.38,139.20,91.30,139.22,91.40,139.19,91.47,139.10,91.65,139.00,91.75,139.04,91.65,139.14,91.28,139.22,90.90,139.22,90.97,139.24,91.22,139.25,91.22,139.32,90.97,139.39,90.72,139.51,91.03,139.59,91.30,139.65,91.58,139.53,91.17,139.40,90.78,139.28,90.55,139.28,90.72,139.28,90.92,139.28,90.97,139.28,90.90,139.28,90.80,139.26,90.70,139.24,90.72,139.22,90.78,139.24,90.75,139.25,90.70,139.26,90.75,139.35,90.90,139.45,90.97,139.54,90.88,139.51,90.80,139.49,90.80,139.47,90.80,139.46,90.83,139.56,90.83,139.66,90.80,139.69,90.75,139.61,90.72,139.54,90.72,139.56,90.90,139.59,91.10,139.61,91.28,139.64,91.15,139.66,91.00
RZ_3422765_10731,null,null,50,0,2,139.57,90.90,139.47,90.92,139.39,90.80,139.39,90.67,139.50,90.70,139.61,90.90,139.68,91.10,139.60,91.10,139.53,91.12,139.46,91.15,139.44,91.17,139.45,91.20,139.54,90.95,139.61,90.67,139.65,90.38,139.64,90.33,139.61,90.47,139.66,90.62,139.72,90.83,139.70,90.90,139.64,90.80,139.65,90.67,139.71,90.67,139.78,90.83,139.80,91.03,139.82,91.08,139.84,91.10,139.84,91.03,139.86,91.03,139.89,91.03,139.95,90.83,139.99,90.55,140.00,90.22,139.96,90.15,139.84,90.28,139.72,90.47,139.64,90.70,139.69,90.75,139.74,90.80,139.79,90.83,139.79,90.78,139.80,90.72,139.81,90.70,139.79,90.70,139.79,90.70,139.80,90.67,139.86,90.65,139.89,90.62,139.89,90.60,139.85,90.58
RZ_3422765_10732,null,null,50,0,2,139.82,90.58,139.79,90.58,139.80,90.72,139.84,90.90,139.90,91.08,139.94,91.10,139.84,91.03,139.70,90.95,139.57,90.92,139.59,91.03,139.66,91.08,139.72,91.08,139.76,90.85,139.78,90.62,139.79,90.75,139.81,91.08,139.82,91.40,139.81,91.40,139.79,91.45,139.78,91.50,139.79,91.60,139.80,91.62,139.81,91.60,139.85,91.58,139.89,91.53,139.91,91.35,139.91,91.15,139.94,90.97,139.97,90.97,139.99,90.95,139.96,91.08,139.94,91.22,139.94,91.35,139.94,91.17,139.93,90.88,139.97,90.60,140.03,90.92,140.07,91.38,140.06,91.90,140.05,91.95,140.05,91.88,140.03,91.42,140.01,91.08,139.99,90.85,139.97,90.92,139.96,90.85,139.95,90.75,139.94,90.65,139.95,90.67,139.96,90.75
RZ_3422765_10733,null,null,50,0,2,139.97,90.78,140.05,90.78,140.19,90.88,140.32,91.00,140.25,91.12,140.11,91.12,140.06,91.12,140.14,91.10,140.21,91.03,140.22,90.95,140.24,90.90,140.24,90.92,140.25,90.95,140.25,90.97,140.22,90.97,140.19,90.97,140.18,91.03,140.21,91.15,140.26,91.22,140.25,91.30,140.22,91.28,140.21,91.28,140.28,91.28,140.32,91.25,140.32,90.92,140.30,90.60,140.39,90.40,140.50,90.47,140.47,90.58,140.34,90.53,140.35,90.42,140.51,90.42,140.69,90.58,140.71,90.72,140.74,90.80,140.76,91.10,140.76,91.53,140.66,91.97,140.30,92.15,139.91,92.17,139.51,92.03,139.32,91.85,138.94,91.62,138.61,91.17,137.96,90.62,137.16,89.92,136.19,88.80,135.20,87.47,134.18,85.65,133.04,84.42
RZ_3422765_10734,null,null,51,0,2,131.85,83.40,130.40,82.92,128.76,82.60,127.16,81.25,125.83,80.03,124.60,78.45,123.30,77.30,121.70,75.72,120.28,74.10,119.01,72.70,117.83,70.75,116.62,69.08,114.96,67.45,113.35,66.25,111.61,65.12,110.26,64.38,108.86,63.00,107.55,61.30,106.25,59.50,105.22,58.62,104.24,57.50,103.46,56.70,102.70,56.08,102.00,55.73,101.17,54.48,100.38,53.08,99.55,52.08,98.75,51.12,97.94,49.77,97.09,48.25,96.17,47.38,95.31,46.60,94.41,45.70,93.78,44.88,93.04,44.00,92.51,43.48,91.94,42.70,91.54,41.75,90.97,40.62,90.53,39.73,90.06,39.00,89.62,38.33,89.21,37.60,88.67,37.05,88.33,36.38,87.71,35.70,87.39,34.77,87.01,34.12,86.78,33.52,86.51,33.10,86.29,32.65
RZ_3422765_10735,null,null,50,0,2,86.24,32.23,86.26,31.60,86.28,30.93,86.28,30.25,86.33,30.18,86.46,29.70,86.60,29.25,86.69,28.85,86.70,28.93,86.71,28.80,86.74,28.15,86.76,27.52,86.78,26.80,86.78,26.62,86.79,26.45,86.81,26.32,86.84,26.10,86.85,25.88,86.92,25.88,87.01,25.90,87.09,25.95,87.10,26.00,87.19,26.07,87.28,26.12,87.49,26.32,87.59,26.52,87.70,26.60,87.70,26.55,87.74,26.52,87.79,26.65,87.83,26.73,87.83,27.00,87.81,27.35,87.79,27.65,87.78,27.73,87.79,27.73,87.80,27.62,87.80,27.50,87.83,27.62,87.88,27.88,87.91,28.18,87.91,28.18,87.90,28.15,87.90,28.23,87.92,28.38,87.96,28.52,88.03,28.57,88.06,28.60,88.03,28.62,87.96,28.62
RZ_3422765_10736,null,null,50,0,2,87.99,28.55,88.08,28.45,88.16,28.55,88.17,28.77,88.17,29.27,88.17,29.52,88.17,29.77,88.20,29.73,88.24,29.65,88.28,29.62,88.29,29.75,88.31,29.88,88.31,30.02,88.30,30.27,88.29,30.52,88.29,30.77,88.30,30.82,88.33,30.93,88.34,31.00,88.40,30.93,88.46,30.77,88.51,30.82,88.51,31.00,88.58,31.07,88.65,30.98,88.67,31.05,88.64,31.23,88.60,31.40,88.61,31.40,88.62,31.43,88.62,31.43,88.64,31.48,88.60,31.55,88.55,31.57,88.51,31.57,88.51,31.50,88.53,31.48,88.55,31.48,88.58,31.45,88.58,31.38,88.58,31.38,88.60,31.40,88.62,31.45,88.60,31.45,88.56,31.43,88.55,31.43,88.58,31.52,88.61,31.57,88.65,31.62,88.69,31.57
RZ_3422765_10737,null,null,50,0,2,88.71,31.57,88.74,31.52,88.76,31.40,88.80,31.27,88.81,31.20,88.81,31.20,88.79,31.43,88.78,31.65,88.76,31.90,88.75,31.95,88.72,31.98,88.72,31.95,88.74,31.93,88.74,31.90,88.71,31.93,88.70,31.98,88.70,31.90,88.71,31.82,88.71,31.82,88.70,31.93,88.69,31.93,88.69,31.73,88.72,31.55,88.78,31.48,88.80,31.68,88.79,31.90,88.79,32.10,88.81,32.10,88.83,32.08,88.80,32.05,88.78,31.80,88.78,31.52,88.79,31.55,88.81,31.80,88.84,31.88,88.86,31.73,88.92,31.55,88.96,31.68,88.95,31.85,88.84,32.08,88.74,32.25,88.72,32.42,88.78,32.50,88.74,32.48,88.66,32.45,88.65,32.35,88.71,32.20,88.78,32.05,88.75,31.88,88.71,31.77
RZ_3422765_10738,null,null,50,0,2,88.69,31.68,88.67,31.73,88.65,31.77,88.64,31.85,88.65,31.88,88.67,31.85,88.69,31.85,88.66,31.80,88.65,31.75,88.60,31.73,88.59,31.73,88.66,31.73,88.75,31.70,88.83,31.88,88.85,32.05,88.86,32.20,88.88,32.17,88.88,32.15,88.85,32.25,88.83,32.38,88.83,32.55,88.84,32.60,88.88,32.65,88.88,32.60,88.86,32.55,88.85,32.48,88.83,32.40,88.86,32.33,88.88,32.27,88.88,32.40,88.89,32.52,88.90,32.42,88.86,32.10,88.80,31.77,88.72,31.82,88.72,31.98,88.74,32.23,88.74,32.35,88.74,32.42,88.74,32.35,88.75,32.23,88.78,32.17,88.84,32.25,88.88,32.30,88.80,32.40,88.69,32.42,88.59,32.48,88.59,32.48,88.58,32.45,88.58,32.45
RZ_3422765_10739,null,null,50,0,2,88.66,32.45,88.74,32.52,88.83,32.60,88.81,32.40,88.81,32.15,88.83,31.90,88.83,31.93,88.78,31.95,88.74,31.95,88.69,31.90,88.69,31.88,88.69,31.85,88.71,31.75,88.72,31.68,88.75,31.62,88.76,31.75,88.71,31.77,88.67,31.75,88.65,31.75,88.65,31.75,88.62,31.73,88.61,31.70,88.64,31.57,88.66,31.45,88.64,31.35,88.61,31.45,88.59,31.55,88.61,31.65,88.65,31.65,88.67,31.68,88.66,31.80,88.61,31.93,88.53,32.05,88.45,32.05,88.39,32.05,88.36,31.90,88.28,31.90,88.19,31.98,88.39,32.20,88.76,32.27,89.36,32.48,90.05,32.67,90.88,33.20,92.08,33.88,93.35,34.90,94.75,35.70,96.05,36.20,97.38,36.62,98.56,36.90,99.91,37.58
RZ_3422765_10740,null,null,50,0,2,101.21,38.42,102.85,39.23,104.55,40.17,106.22,40.75,107.78,41.58,109.31,42.12,110.72,43.23,112.29,44.08,113.69,44.98,115.49,45.70,117.11,46.45,118.62,47.90,119.86,49.00,121.09,50.58,122.16,51.20,123.15,52.80,124.03,54.05,124.84,56.05,125.38,56.95,125.76,58.98,126.06,60.30,126.53,61.83,126.85,62.27,127.30,63.58,127.74,64.62,128.18,65.55,128.40,65.55,128.47,65.53,128.54,66.30,128.56,67.10,128.50,67.88,128.45,68.08,128.40,68.28,128.26,68.47,128.09,68.60,127.89,68.70,127.74,68.83,127.58,68.83,127.38,68.83,127.15,68.78,126.99,68.72,126.84,68.65,126.76,68.83,126.67,68.97,126.64,69.12,126.58,69.12,126.47,69.10,126.35,69.10,126.20,68.75,126.05,68.42
RZ_3422765_10741,null,null,50,0,10,125.86,68.08,125.66,68.05,125.53,68.17,125.45,68.35,125.42,68.58,125.40,68.60,125.38,68.55,125.36,68.53,125.20,68.50,125.05,68.50,124.91,68.42,124.92,68.10,124.95,67.83,124.94,67.38,124.90,67.15,124.86,66.83,124.85,66.75,124.81,66.60,124.79,66.53,124.75,66.53,124.78,66.65,124.79,66.80,124.78,66.90,124.71,66.92,124.65,66.72,124.62,66.55,124.62,66.35,124.65,66.42,124.66,66.47,124.55,66.42,124.41,66.15,124.30,65.88,124.33,65.83,124.38,65.92,124.40,66.05,124.44,66.00,124.45,65.95,124.44,65.90,124.41,65.90,124.39,65.85,124.39,65.80,124.34,65.75,124.30,65.83,124.25,65.88,124.24,65.88,124.25,65.78,124.28,65.72,124.30,65.67,124.31,65.65,124.33,65.60
RZ_3422765_10742,null,null,50,0,10,124.34,65.58,124.34,65.33,124.33,65.08,124.35,64.97,124.36,65.15,124.44,65.33,124.49,65.35,124.54,65.35,124.49,65.35,124.39,65.35,124.29,65.10,124.25,64.85,124.21,64.45,124.17,64.28,124.12,64.50,124.11,64.78,124.12,65.08,124.14,65.03,124.14,65.08,124.10,65.25,124.15,65.40,124.22,65.50,124.20,65.50,124.10,65.53,123.99,65.58,123.97,65.53,124.00,65.47,124.03,65.45,124.06,65.35,124.08,65.22,124.10,65.10,124.11,65.12,124.14,65.12,124.19,65.15,124.25,65.15,124.21,65.20,124.15,65.28,124.11,65.35,124.14,64.97,124.16,64.55,124.26,64.22,124.35,64.45,124.40,64.50,124.35,64.47,124.28,64.35,124.24,64.38,124.17,64.40,124.15,64.60,124.10,64.85,124.09,65.12
RZ_3422765_10743,null,null,50,0,10,124.09,65.17,124.10,65.17,124.11,65.17,124.10,65.03,124.10,64.92,124.11,64.80,124.12,64.80,124.11,64.92,124.10,65.05,124.08,65.17,124.09,65.20,124.10,65.20,124.14,65.15,124.16,65.08,124.19,65.00,124.21,65.00,124.22,65.08,124.25,65.17,124.25,65.25,124.25,65.30,124.30,65.35,124.34,65.42,124.34,65.47,124.29,65.45,124.24,65.40,124.25,65.40,124.25,65.33,124.25,65.25,124.25,65.17,124.25,65.08,124.24,64.97,124.25,64.88,124.25,64.85,124.24,64.85,124.21,64.80,124.25,64.75,124.31,64.65,124.41,64.62,124.45,64.90,124.49,65.20,124.50,65.53,124.51,65.53,124.53,65.33,124.51,65.12,124.49,64.95,124.46,65.05,124.46,65.15,124.51,65.15,124.55,65.08,124.59,65.03
RZ_3422765_10744,null,null,51,0,10,124.60,65.10,124.62,65.17,124.62,65.22,124.61,65.25,124.62,65.28,124.62,65.33,124.62,65.42,124.60,65.50,124.59,65.47,124.54,65.35,124.50,65.22,124.47,65.22,124.50,65.22,124.64,65.20,124.74,65.20,124.84,65.30,124.80,65.40,124.79,65.62,124.76,65.75,124.70,65.97,124.67,66.05,124.70,65.78,124.78,65.42,124.86,65.08,124.84,65.10,124.83,64.92,124.85,64.70,124.90,64.67,124.96,64.80,125.00,64.92,125.04,64.88,125.05,64.92,125.05,65.00,125.05,65.10,124.99,65.30,124.92,65.45,124.94,65.55,125.00,65.55,125.04,65.58,125.00,65.60,125.03,65.62,125.08,65.58,125.12,65.50,125.11,65.40,125.12,65.35,125.14,65.35,125.10,65.15,125.06,64.95,125.12,64.75,125.24,64.70,125.26,64.85
RZ_3422765_10745,null,null,50,0,10,125.16,65.05,125.17,65.25,125.29,65.25,125.44,65.28,125.49,65.30,125.53,65.40,125.53,65.67,125.53,65.95,125.53,66.05,125.49,65.97,125.44,65.90,125.40,65.62,125.45,65.35,125.50,65.12,125.50,65.22,125.49,65.38,125.50,65.50,125.55,65.58,125.59,65.53,125.60,65.47,125.54,65.40,125.47,65.42,125.36,65.47,125.34,65.50,125.35,65.53,125.41,65.47,125.54,65.45,125.64,65.45,125.70,65.45,125.67,65.55,125.66,65.62,125.69,65.67,125.70,65.60,125.71,65.65,125.70,65.70,125.69,65.75,125.70,65.55,125.70,65.17,125.69,64.85,125.65,65.12,125.61,65.60,125.71,66.12,125.83,66.15,125.95,66.15,125.97,65.75,126.00,65.35,126.01,64.85,126.01,64.70,126.01,64.65,126.04,64.88
RZ_3422765_10746,null,null,50,0,10,126.06,65.08,126.08,65.58,126.04,65.95,126.01,66.05,126.01,65.75,126.03,65.45,126.01,65.47,126.00,65.55,125.99,65.72,125.99,65.88,126.03,65.95,126.05,65.90,126.09,65.90,126.11,66.05,126.10,66.20,126.05,66.33,126.00,66.38,126.00,66.42,125.99,66.40,125.99,66.35,125.99,66.33,125.99,66.05,125.99,65.78,126.00,65.65,126.00,65.80,126.06,65.92,126.12,65.92,126.19,65.92,126.17,65.95,126.20,66.08,126.22,66.17,126.28,66.38,126.29,66.50,126.31,66.65,126.34,66.67,126.31,66.67,126.28,66.55,126.24,66.28,126.24,66.03,126.26,65.83,126.30,65.67,126.36,65.53,126.40,65.47,126.44,65.58,126.44,65.70,126.39,65.83,126.34,65.83,126.39,65.72,126.50,65.62,126.60,65.58
RZ_3422765_10747,null,null,50,0,10,126.59,65.58,126.56,65.58,126.53,65.58,126.49,65.50,126.47,65.42,126.47,65.35,126.50,65.30,126.53,65.38,126.49,65.47,126.41,65.62,126.44,65.65,126.54,65.75,126.61,65.83,126.59,65.88,126.55,65.83,126.55,65.67,126.51,65.53,126.49,65.38,126.55,65.35,126.64,65.40,126.71,65.47,126.70,65.50,126.67,65.50,126.66,65.72,126.65,65.95,126.66,66.12,126.69,66.15,126.75,66.22,126.79,66.30,126.83,66.25,126.81,66.12,126.83,65.97,126.84,65.88,126.88,65.75,126.90,65.65,126.94,65.42,126.96,65.35,126.99,65.25,126.96,65.28,126.85,65.10,126.74,64.92,126.66,64.85,126.64,64.97,126.67,65.22,126.74,65.40,126.80,65.53,126.79,65.47,126.78,65.40,126.74,65.42,126.70,65.50
RZ_3422765_10748,null,null,50,0,10,126.67,65.62,126.70,65.67,126.78,65.65,126.84,65.55,126.88,65.42,126.88,65.38,126.88,65.38,126.88,65.45,126.88,65.53,126.94,65.70,127.01,65.78,127.09,65.85,127.08,65.83,127.08,65.88,127.06,65.90,127.08,65.80,127.09,65.67,127.10,65.53,127.10,65.53,127.09,65.53,127.08,65.35,127.08,65.25,127.08,65.22,127.05,65.38,127.03,65.40,127.01,65.38,127.01,65.28,127.04,65.15,127.05,65.03,127.08,65.03,127.10,65.12,127.12,65.25,127.10,65.53,127.08,65.78,127.08,65.72,127.08,65.47,127.09,65.20,127.09,65.35,127.12,65.47,127.15,65.60,127.19,65.47,127.25,65.40,127.31,65.70,127.38,66.10,127.36,66.03,127.38,65.55,127.38,65.10,127.41,65.35,127.44,65.62,127.49,65.90
RZ_3422765_10749,null,null,50,0,1,127.53,65.90,127.56,65.85,127.53,65.70,127.46,65.58,127.41,65.50,127.44,65.50,127.42,65.53,127.40,65.45,127.38,65.33,127.39,65.17,127.39,65.17,127.31,65.28,127.26,65.38,127.24,65.28,127.38,65.17,127.50,65.12,127.56,65.17,127.53,65.30,127.50,65.58,127.51,65.78,127.53,66.03,127.50,66.10,127.45,65.95,127.39,65.70,127.36,65.45,127.34,65.42,127.30,65.42,127.31,65.30,127.36,65.17,127.40,65.47,127.40,65.85,127.40,66.40,127.38,66.55,127.35,66.42,127.33,66.12,127.34,65.85,127.36,65.85,127.36,65.85,127.38,65.88,127.38,65.90,127.38,65.92,127.53,65.92,127.75,66.10,128.25,66.80,128.60,67.53,129.12,68.08,129.45,68.05,129.95,68.03,130.24,68.72,130.59,69.50
RZ_3422765_10750,null,null,50,0,1,130.81,70.30,131.12,70.38,131.30,70.50,131.59,70.80,131.78,71.12,131.94,71.58,131.95,71.83,132.04,72.03,132.10,72.20,132.16,72.40,132.12,72.60,132.14,72.80,132.14,73.03,132.09,73.25,132.03,73.17,131.91,73.10,131.88,73.03,131.85,73.53,131.89,74.05,132.00,74.33,132.11,74.10,132.18,73.95,132.19,74.05,132.19,74.10,132.19,74.17,132.20,74.22,132.10,74.25,132.00,74.28,131.90,74.38,131.99,74.47,132.07,74.50,132.10,74.45,132.05,74.40,131.99,74.42,131.97,74.47,131.97,74.53,132.01,74.80,132.06,75.03,132.10,75.22,132.09,75.22,131.94,75.05,131.80,74.90,131.68,74.80,131.71,74.83,131.81,74.90,131.90,74.92,131.94,74.95,131.90,74.97,131.84,74.92,131.81,74.80
RZ_3422765_10751,null,null,50,0,1,131.79,74.75,131.88,74.72,131.95,74.65,132.01,74.53,131.99,74.35,131.97,74.30,132.00,73.97,132.00,73.72,131.99,73.47,131.99,73.50,132.04,73.50,132.07,73.62,132.10,73.85,132.09,74.05,132.09,73.62,132.07,73.10,132.05,72.83,132.05,73.10,132.07,73.38,132.11,73.35,132.11,73.33,132.14,73.40,132.16,73.40,132.19,73.42,132.19,73.40,132.20,73.38,132.20,73.30,132.20,73.22,132.19,73.30,132.19,73.38,132.19,73.45,132.18,73.50,132.16,73.47,132.14,73.42,132.15,73.35,132.15,73.30,132.12,73.35,132.10,73.38,132.06,73.42,132.05,73.35,132.03,73.28,132.01,73.40,132.11,73.58,132.22,73.70,132.40,73.67,132.46,73.65,132.38,73.65,132.22,73.60,132.10,73.58,132.12,73.62
RZ_3422765_10752,null,null,50,0,1,132.16,73.70,132.19,73.90,132.20,74.08,132.26,74.15,132.31,74.08,132.38,74.03,132.39,74.12,132.36,74.22,132.34,74.00,132.32,73.70,132.34,73.40,132.32,73.38,132.32,73.40,132.35,73.45,132.40,73.70,132.45,73.90,132.41,73.85,132.36,73.65,132.30,73.42,132.29,73.47,132.34,73.58,132.39,73.70,132.47,73.70,132.53,73.62,132.57,73.55,132.56,73.60,132.51,73.70,132.46,73.55,132.39,73.25,132.36,72.95,132.32,73.17,132.35,73.42,132.35,73.60,132.38,73.53,132.41,73.40,132.55,73.35,132.68,73.33,132.75,73.28,132.76,73.28,132.78,73.28,132.74,73.28,132.72,73.20,132.74,73.10,132.78,72.97,132.81,72.83,132.84,72.72,132.86,72.65,132.88,72.65,132.93,72.62,133.00,72.58
RZ_3422765_10753,null,null,50,0,1,133.06,72.83,133.06,73.10,133.01,73.35,132.99,73.28,132.95,73.22,132.95,73.12,132.95,73.08,132.99,73.12,133.03,73.28,133.05,73.42,133.04,73.47,132.95,73.45,132.88,73.42,132.81,73.40,132.82,73.12,132.82,72.83,132.82,72.72,132.81,72.78,132.79,72.83,132.76,72.83,132.78,72.97,132.76,73.12,132.75,73.33,132.85,73.53,132.97,73.72,133.09,73.62,133.06,73.53,133.06,73.33,133.07,73.25,133.12,73.17,133.15,73.22,133.18,73.33,133.14,73.45,133.09,73.40,133.01,73.30,132.97,73.10,132.96,73.00,132.97,72.90,133.06,72.90,133.14,73.00,133.16,73.10,133.11,73.17,133.12,73.08,133.19,72.97,133.26,72.92,133.26,73.08,133.28,73.25,133.24,73.33,133.20,73.25,133.15,73.15
RZ_3422765_10754,null,null,50,0,1,133.20,73.17,133.28,73.20,133.30,73.12,133.26,73.05,133.30,73.00,133.39,72.60,133.47,72.20,133.46,71.78,133.43,71.78,133.40,72.03,133.32,72.28,133.26,72.53,133.25,72.53,133.31,72.58,133.40,72.60,133.43,72.60,133.45,72.83,133.43,73.00,133.39,73.10,133.35,72.95,133.35,72.85,133.38,72.83,133.36,72.90,133.32,73.03,133.22,73.05,133.15,73.03,133.24,72.92,133.38,72.92,133.50,73.10,133.46,73.28,133.43,73.42,133.39,73.38,133.39,73.28,133.39,73.10,133.40,72.90,133.49,72.75,133.56,72.67,133.59,72.72,133.54,72.78,133.45,72.83,133.39,72.80,133.34,72.78,133.32,72.80,133.34,72.83,133.35,72.85,133.46,72.78,133.55,72.67,133.64,72.58,133.65,72.55,133.66,72.50
RZ_3422765_10755,null,null,50,80,1,133.66,72.53,133.69,72.60,133.74,72.70,133.79,72.75,133.82,72.72,133.82,72.67,133.82,72.70,133.81,72.80,133.78,72.88,133.72,73.03,133.68,73.17,133.70,73.28,133.76,73.20,133.82,72.97,133.82,72.75,133.72,72.88,133.62,73.15,133.57,73.03,133.64,72.60,133.71,72.17,133.80,72.17,133.86,72.15,133.93,72.08,133.93,72.03,133.94,72.22,133.96,72.47,134.00,72.72,134.01,72.75,133.97,72.80,133.93,72.88,133.88,72.90,133.86,73.00,133.85,73.10,133.85,73.15,133.84,73.12,133.84,73.10,133.85,73.08,133.86,73.05,133.89,72.97,133.90,72.88,133.93,72.72,133.94,72.67,133.94,72.60,133.91,72.58,133.90,72.62,133.94,72.72,133.99,72.83,134.03,72.97,134.03,73.08,134.03,72.88
RZ_3422765_10756,null,null,50,0,1,134.04,72.58,134.03,72.30,134.01,72.40,134.00,72.50,134.01,72.70,134.03,72.78,134.05,72.85,134.05,72.83,134.05,72.70,134.05,72.58,134.05,72.47,134.05,72.45,134.05,72.42,134.06,72.38,134.07,72.35,134.10,72.35,134.12,72.33,134.10,72.30,134.06,72.28,134.10,72.28,134.18,72.30,134.25,72.47,134.25,72.60,134.25,72.72,134.29,72.70,134.38,72.67,134.46,72.58,134.49,72.47,134.47,72.38,134.46,72.40,134.44,72.40,134.44,72.45,134.44,72.47,134.50,72.35,134.56,72.22,134.47,71.97,134.32,71.85,134.19,72.05,134.19,72.33,134.20,72.60,134.20,72.53,134.21,72.47,134.21,72.45,134.21,72.60,134.21,72.70,134.22,72.75,134.25,72.75,134.22,72.80,134.20,72.67,134.21,72.50
RZ_3422765_10757,null,null,50,0,1,134.34,72.33,134.54,72.28,134.75,72.20,135.19,72.25,135.69,72.35,136.35,72.45,136.93,72.78,137.66,73.20,138.39,73.83,139.12,74.12,139.70,74.35,140.40,74.42,141.06,74.50,141.91,74.55,142.61,74.60,143.39,74.47,144.00,74.25,144.60,74.17,145.11,74.17,145.53,74.22,145.88,74.15,146.07,74.12,146.47,74.12,146.72,74.12,146.89,74.10,147.07,74.03,147.29,73.95,147.51,74.00,147.59,74.15,147.66,74.33,147.72,74.42,147.74,74.50,147.79,74.55,147.81,74.67,147.84,74.75,147.99,74.78,148.16,74.72,148.34,74.65,148.35,74.67,148.36,74.67,148.38,74.70,148.41,74.85,148.46,74.97,148.47,74.80,148.39,74.50,148.30,74.20,148.25,74.38,148.21,74.55,148.15,74.70,148.14,74.70
RZ_3422765_10758,null,null,51,0,1,148.20,74.58,148.29,74.47,148.30,74.40,148.25,74.42,148.21,74.28,148.20,74.10,148.15,73.97,148.04,74.03,147.93,74.05,147.86,74.00,147.86,73.92,147.86,73.95,147.90,74.00,147.91,74.08,147.90,74.03,147.86,73.97,147.84,74.10,147.85,74.22,147.86,74.38,147.88,74.33,147.88,74.15,147.86,74.03,147.85,73.95,147.84,73.95,147.85,73.92,147.82,73.92,147.80,73.90,147.76,73.80,147.81,73.65,147.90,73.58,148.00,73.58,148.05,73.58,148.06,73.58,148.00,73.78,147.89,73.92,147.78,74.05,147.70,73.83,147.66,73.65,147.65,73.65,147.69,73.83,147.81,73.92,147.91,73.78,147.99,73.62,147.96,73.45,147.86,73.38,147.76,73.38,147.65,73.53,147.65,73.67,147.64,73.78,147.65,73.88,147.66,74.05
RZ_3422765_10759,null,null,50,0,1,147.69,74.22,147.69,74.30,147.68,74.30,147.66,74.22,147.70,74.12,147.75,74.00,147.81,74.12,147.81,74.22,147.80,74.22,147.79,74.10,147.79,74.05,147.79,74.22,147.79,74.38,147.80,74.45,147.85,74.55,147.89,74.62,147.89,74.60,147.85,74.47,147.81,74.22,147.81,73.97,147.82,73.75,147.86,74.00,147.89,74.40,147.90,74.45,147.94,74.10,147.97,73.78,147.96,73.88,147.90,74.00,147.80,74.10,147.75,74.08,147.78,73.92,147.81,73.70,147.85,73.45,147.84,73.50,147.86,73.65,147.89,73.80,147.90,73.75,147.90,73.80,147.91,73.88,147.90,73.95,147.89,73.92,147.89,73.90,147.91,73.88,148.00,73.88,148.06,73.88,148.10,73.95,148.05,74.12,148.00,74.30,147.96,74.38,147.95,74.33
RZ_3422765_10760,null,null,51,0,1,147.95,74.25,147.94,74.22,147.94,74.25,147.89,74.30,147.82,74.33,147.88,74.40,147.99,74.40,148.07,74.40,148.07,74.33,148.06,74.42,148.06,74.53,148.06,74.65,148.07,74.60,148.09,74.53,148.10,74.60,148.10,74.78,148.07,74.55,148.03,74.17,148.00,74.00,147.95,74.22,147.93,74.33,147.91,74.22,148.03,74.12,148.15,74.00,148.28,73.92,148.31,73.90,148.34,74.05,148.22,74.40,148.09,74.67,147.97,74.83,148.06,74.78,148.22,74.72,148.36,74.58,148.46,74.45,148.46,74.33,148.44,74.35,148.39,74.17,148.32,74.00,148.30,73.88,148.29,74.03,148.38,74.22,148.46,74.35,148.40,74.45,148.26,74.38,148.19,74.28,148.26,74.42,148.26,74.67,148.20,74.92,148.11,74.90,148.10,74.97,148.19,75.05
RZ_3422765_10761,null,null,51,0,1,148.30,75.12,148.43,75.15,148.49,75.20,148.54,75.25,148.56,75.30,148.55,75.33,148.53,75.28,148.51,75.15,148.47,75.17,148.44,75.25,148.36,75.42,148.31,75.50,148.32,75.53,148.40,75.53,148.47,75.53,148.51,75.50,148.55,75.45,148.57,75.50,148.56,75.58,148.56,75.72,148.55,75.78,148.56,75.85,148.57,75.80,148.61,75.53,148.64,75.22,148.66,74.95,148.69,74.90,148.74,74.83,148.78,74.80,148.72,74.80,148.64,74.78,148.54,74.78,148.53,74.78,148.56,74.75,148.61,74.72,148.66,74.92,148.66,75.17,148.68,75.42,148.69,75.35,148.71,75.28,148.75,75.17,148.81,75.03,148.88,74.92,148.91,74.88,148.89,75.00,148.82,75.12,148.79,75.15,148.75,75.15,148.78,75.08,148.84,75.00,148.90,74.97
RZ_3422765_10762,null,null,51,0,1,148.84,74.92,148.74,75.00,148.65,75.15,148.65,75.15,148.65,75.00,148.65,74.78,148.65,74.78,148.68,74.88,148.71,74.97,148.72,75.03,148.75,75.10,148.76,75.22,148.80,75.33,148.84,75.42,148.88,75.53,148.86,75.67,148.85,75.72,148.93,75.85,149.01,75.92,149.10,76.03,149.10,76.03,149.11,75.95,149.14,75.85,149.18,75.75,149.11,75.75,149.04,75.80,148.96,75.88,148.94,75.90,148.91,75.95,148.99,75.60,149.10,75.28,149.18,74.97,149.12,75.05,149.06,75.05,149.04,75.00,149.03,74.92,149.03,74.95,149.15,75.05,149.28,75.10,149.29,75.12,149.19,75.10,149.10,75.10,149.10,75.08,149.12,75.08,149.14,75.17,149.15,75.30,149.14,75.47,149.12,75.58,149.12,75.67,149.14,75.70,149.18,75.65
RZ_3422765_10763,null,null,51,0,1,149.21,75.62,149.22,75.72,149.25,75.83,149.26,75.58,149.30,75.22,149.31,74.90,149.35,74.92,149.39,75.03,149.43,75.15,149.43,75.30,149.38,75.42,149.30,75.47,149.20,75.50,149.16,75.50,149.12,75.50,149.11,75.58,149.20,75.60,149.30,75.70,149.40,75.78,149.35,75.85,149.29,75.88,149.21,75.83,149.20,75.67,149.29,75.50,149.40,75.38,149.53,75.25,149.49,75.15,149.43,75.17,149.36,75.25,149.35,75.33,149.34,75.33,149.38,75.35,149.41,75.42,149.44,75.58,149.43,75.90,149.44,76.17,149.47,76.25,149.53,76.12,149.61,75.97,149.68,75.92,149.70,75.88,149.69,75.83,149.60,75.70,149.55,75.58,149.51,75.50,149.51,75.47,149.51,75.45,149.51,75.58,149.54,75.55,149.57,75.53,149.61,75.58
RZ_3422765_10764,null,null,51,0,1,149.68,75.72,149.72,75.90,149.78,75.88,149.78,75.83,149.79,75.80,149.79,75.85,149.80,75.92,149.79,75.75,149.79,75.60,149.80,75.53,149.81,75.70,149.81,75.88,149.81,75.97,149.81,75.90,149.79,75.67,149.78,75.47,149.80,75.40,149.82,75.30,149.86,75.17,149.88,75.08,149.79,75.15,149.69,75.20,149.59,75.17,149.60,75.10,149.69,75.00,149.89,74.92,150.10,74.95,150.21,75.12,150.19,75.30,150.18,75.42,150.19,75.47,150.14,75.45,150.09,75.42,150.03,75.38,150.03,75.33,150.04,75.25,150.05,75.47,150.06,75.78,150.06,75.80,150.07,75.58,150.10,75.53,150.11,75.70,150.09,76.00,150.06,76.10,150.05,75.92,150.06,75.62,150.09,75.30,150.09,75.28,150.11,75.25,150.14,75.40,150.15,75.58
RZ_3422765_10765,null,null,50,0,1,150.09,75.78,150.04,75.72,150.01,75.65,150.00,75.60,150.04,75.60,150.06,75.60,150.09,75.58,150.11,75.47,150.14,75.38,150.18,75.20,150.18,75.10,150.18,75.20,150.15,75.30,150.09,75.40,150.03,75.30,150.04,75.25,150.06,75.25,150.07,75.30,150.06,75.35,150.07,75.35,150.19,75.35,150.31,75.38,150.41,75.40,150.40,75.55,150.39,75.60,150.38,75.65,150.40,75.62,150.44,75.62,150.46,75.58,150.49,75.42,150.57,75.28,150.65,75.33,150.51,75.55,150.31,75.78,150.14,75.85,150.30,75.85,150.45,75.85,150.51,75.90,150.44,75.92,150.38,75.65,150.38,75.35,150.38,75.35,150.39,75.65,150.43,75.95,150.49,75.72,150.53,75.50,150.56,75.47,150.53,75.67,150.47,75.88,150.43,75.83
RZ_3422765_10766,null,null,51,0,1,150.34,75.58,150.19,75.33,150.00,75.08,149.75,75.03,149.45,74.95,149.10,74.78,148.72,74.70,148.25,74.67,147.57,74.65,146.90,74.45,146.11,74.08,145.62,73.40,144.93,72.95,144.21,72.70,143.38,72.38,142.71,71.83,142.00,70.83,140.99,70.28,140.05,69.88,139.25,69.17,138.53,68.47,137.55,67.80,136.55,67.38,135.40,66.55,134.28,65.53,133.04,64.47,132.18,63.85,131.49,62.85,130.71,61.80,129.81,60.42,128.56,59.58,127.30,58.77,125.90,57.65,124.83,56.10,123.60,55.05,122.58,53.80,121.41,52.85,120.40,51.33,119.11,50.10,117.91,48.80,116.76,47.52,115.64,46.25,114.38,45.17,113.14,43.95,111.94,43.20,110.67,41.92,109.36,41.27,108.09,39.85,106.86,38.45,105.86,37.00,104.84,35.95
RZ_3422765_10767,null,null,51,0,1,103.94,35.45,102.83,34.70,101.62,33.95,100.21,32.85,98.89,32.02,97.42,31.57,96.10,30.70,94.76,29.75,93.60,28.85,92.64,28.62,91.75,28.25,91.09,27.88,90.40,27.40,89.79,27.18,89.12,26.95,88.71,26.73,88.30,26.32,87.97,25.95,87.65,25.75,87.29,25.40,87.04,24.90,86.70,24.43,86.60,24.27,86.49,24.30,86.38,24.35,86.26,24.35,86.19,24.20,86.21,24.07,86.29,23.90,86.36,23.82,86.42,23.75,86.47,23.62,86.47,23.50,86.46,23.32,86.45,23.25,86.41,23.18,86.40,23.05,86.45,22.95,86.56,23.07,86.67,23.27,86.72,23.43,86.74,23.40,86.74,23.45,86.80,23.55,86.91,23.85,87.05,24.05,87.20,24.25,87.31,24.25,87.39,24.35,87.41,24.45,87.45,24.48
RZ_3422765_10768,null,null,50,0,1,87.49,24.38,87.49,24.30,87.46,24.20,87.41,24.10,87.44,24.23,87.53,24.43,87.62,24.68,87.76,24.75,87.86,24.80,87.96,24.88,87.99,24.93,88.04,24.98,88.10,25.25,88.15,25.50,88.11,25.70,88.05,25.60,88.00,25.48,88.01,25.45,88.01,25.43,88.00,25.52,87.99,25.70,87.96,25.90,87.96,25.98,87.99,25.98,88.10,25.95,88.19,25.88,88.24,25.80,88.19,25.73,88.15,25.73,88.15,25.75,88.15,25.90,88.16,26.07,88.17,26.18,88.28,26.15,88.36,26.05,88.40,25.98,88.34,26.05,88.28,26.15,88.28,26.25,88.29,26.18,88.40,26.25,88.50,26.52,88.62,26.77,88.66,26.68,88.61,26.40,88.54,26.15,88.55,26.20,88.64,26.38,88.70,26.52,88.69,26.65
RZ_3422765_10769,null,null,50,0,1,88.67,26.65,88.67,26.62,88.67,26.65,88.69,26.70,88.70,26.75,88.75,26.77,88.81,26.70,88.88,26.65,88.85,26.70,88.81,26.77,88.79,26.90,88.80,26.95,88.81,27.05,88.75,27.10,88.71,27.25,88.66,27.45,88.66,27.65,88.66,27.68,88.71,27.57,88.76,27.27,88.81,27.10,88.81,26.98,88.81,27.02,88.85,27.02,88.89,27.07,88.95,27.10,88.99,27.15,89.01,27.15,89.05,27.18,89.08,27.15,89.10,27.15,89.10,27.20,89.10,27.27,89.11,27.35,89.14,27.35,89.17,27.30,89.19,27.23,89.16,27.20,89.12,27.25,89.09,27.30,89.09,27.38,89.06,27.40,89.05,27.32,89.03,27.25,89.01,27.18,89.03,27.10,89.06,26.95,89.11,26.75,89.14,26.70,89.14,26.85
RZ_3422765_10770,null,null,50,0,1,89.14,27.02,89.14,27.23,89.15,27.32,89.15,27.45,89.16,27.50,89.17,27.43,89.19,27.30,89.20,27.27,89.24,27.27,89.26,27.25,89.30,27.20,89.29,27.15,89.26,27.07,89.24,27.02,89.21,27.02,89.17,27.10,89.14,27.20,89.11,27.18,89.15,27.12,89.19,27.07,89.22,27.15,89.25,27.20,89.26,27.25,89.28,27.20,89.29,27.15,89.29,27.07,89.33,27.05,89.36,27.00,89.39,26.77,89.38,26.57,89.36,26.62,89.28,26.88,89.22,26.90,89.20,26.65,89.28,26.55,89.31,26.98,89.29,27.40,89.28,27.50,89.26,27.35,89.29,27.18,89.30,27.15,89.33,27.20,89.33,27.27,89.33,27.35,89.26,27.40,89.20,27.40,89.15,27.40,89.15,27.50,89.17,27.60,89.22,27.48
RZ_3422765_10771,null,null,50,0,1,89.25,27.25,89.26,27.02,89.25,27.05,89.24,27.07,89.22,27.10,89.22,27.10,89.22,27.07,89.28,27.05,89.31,27.00,89.36,26.95,89.38,26.93,89.28,26.93,89.17,26.90,89.10,26.88,89.15,26.82,89.19,26.93,89.20,27.05,89.20,26.98,89.20,26.80,89.20,26.62,89.21,26.68,89.21,26.75,89.21,26.77,89.21,26.75,89.20,26.65,89.19,26.65,89.20,26.68,89.20,26.77,89.22,26.88,89.29,26.85,89.35,26.77,89.34,26.77,89.29,26.85,89.22,27.05,89.21,27.20,89.20,27.25,89.20,27.18,89.19,27.10,89.19,27.05,89.19,27.18,89.17,27.30,89.16,27.18,89.15,26.93,89.12,26.93,89.09,27.15,89.06,27.43,89.06,27.45,89.06,27.45,89.09,27.45,89.10,27.43
RZ_3422765_10772,null,null,50,0,13,89.15,27.45,89.20,27.48,89.26,27.48,89.30,27.40,89.34,27.27,89.29,27.20,89.21,27.20,89.15,27.20,89.16,27.18,89.19,27.18,89.21,27.25,89.24,27.30,89.24,27.35,89.25,27.32,89.26,27.32,89.26,27.27,89.24,27.23,89.25,27.12,89.25,27.05,89.19,26.98,89.11,26.93,89.15,26.93,89.26,26.88,89.28,26.82,89.17,26.80,89.15,26.88,89.21,26.93,89.28,26.95,89.28,26.93,89.26,27.02,89.26,27.15,89.25,27.27,89.29,27.20,89.31,27.10,89.34,26.98,89.24,26.80,89.14,26.65,89.04,26.45,89.16,26.38,89.28,26.52,89.34,26.73,89.28,26.93,89.26,26.90,89.30,26.90,89.29,26.88,89.25,26.82,89.20,26.70,89.20,26.65,89.20,26.62,89.21,26.70
RZ_3422765_10773,null,null,50,0,13,89.24,26.75,89.26,26.77,89.29,26.82,89.31,26.88,89.31,26.90,89.25,26.85,89.20,26.77,89.16,26.68,89.19,26.65,89.22,26.65,89.24,26.75,89.26,26.93,89.29,27.10,89.31,27.02,89.30,26.90,89.29,26.75,89.28,26.70,89.33,26.68,89.38,26.68,89.34,26.75,89.25,26.80,89.26,26.82,89.35,26.80,89.42,26.80,89.41,26.82,89.38,26.77,89.35,26.73,89.31,26.88,89.30,27.12,89.29,26.98,89.28,26.62,89.25,26.65,89.29,27.07,89.33,27.52,89.42,27.38,89.47,27.15,89.53,27.05,89.53,27.23,89.53,27.43,89.54,27.27,89.54,27.10,89.55,26.95,89.56,26.98,89.54,26.95,89.50,26.93,89.46,26.93,89.45,27.10,89.41,27.30,89.39,27.43,89.36,27.48
RZ_3422765_10774,null,null,50,0,13,89.38,27.50,89.39,27.52,89.38,27.52,89.36,27.30,89.38,27.05,89.41,26.88,89.44,26.90,89.45,26.85,89.44,26.80,89.42,26.77,89.39,26.93,89.38,27.02,89.40,27.30,89.44,27.50,89.46,27.65,89.44,27.57,89.42,27.48,89.42,27.52,89.42,27.60,89.42,27.77,89.46,27.77,89.47,27.60,89.50,27.32,89.50,27.00,89.54,26.88,89.56,26.88,89.58,26.93,89.60,27.10,89.61,27.23,89.59,27.38,89.56,27.40,89.54,27.40,89.55,27.43,89.55,27.43,89.54,27.48,89.56,27.50,89.59,27.55,89.60,27.55,89.56,27.45,89.54,27.35,89.53,27.27,89.53,27.25,89.53,27.30,89.58,27.35,89.61,27.35,89.65,27.30,89.62,27.25,89.60,27.12,89.60,26.90,89.60,26.68
RZ_3422765_10775,null,null,50,0,13,89.60,26.60,89.62,26.68,89.65,26.82,89.67,26.98,89.66,26.88,89.59,26.73,89.50,26.85,89.45,27.15,89.47,27.12,89.50,26.80,89.53,26.48,89.51,26.68,89.53,26.90,89.56,27.15,89.67,27.15,89.76,27.07,89.83,27.00,89.83,26.95,89.83,27.02,89.81,27.30,89.80,27.52,89.80,27.70,89.83,27.65,89.90,27.45,89.97,27.27,89.84,27.20,89.61,27.32,89.31,27.52,88.80,27.68,88.33,27.77,87.74,28.15,87.34,28.52,86.51,29.43,85.58,30.38,84.50,31.35,83.54,31.93,82.39,32.70,81.16,34.10,79.71,35.50,78.55,36.48,77.19,37.23,76.14,37.98,74.75,38.92,73.49,39.85,72.16,41.45,70.89,42.90,69.70,44.38,68.34,45.25,66.94,46.35,65.49,47.15
RZ_3422765_10776,null,null,51,0,13,63.99,48.48,62.58,49.85,61.06,51.75,59.79,53.17,58.20,54.88,56.76,56.33,55.16,58.15,53.70,59.42,52.16,61.17,50.80,62.83,49.65,65.12,48.58,67.05,47.45,68.70,46.51,69.65,45.70,71.28,45.00,72.72,44.10,74.60,43.19,75.85,42.09,77.17,41.15,78.28,40.17,79.70,39.30,81.03,38.31,82.50,37.49,83.85,36.58,85.45,35.75,86.70,34.77,87.92,34.01,88.83,33.30,90.22,32.74,91.78,32.11,93.45,31.50,95.00,30.99,96.40,30.49,97.78,30.09,99.22,29.70,100.20,29.56,101.47,29.46,102.50,29.43,103.28,29.38,103.75,29.44,104.08,29.49,104.38,29.79,104.53,30.06,104.50,30.40,104.53,30.61,104.58,30.81,104.58,30.99,104.55,31.10,104.62,31.18,104.75,31.24,104.72
RZ_3422765_10777,null,null,49,0,13,31.30,104.62,31.36,104.50,31.43,104.60,31.44,104.67,31.45,104.72,31.45,104.67,31.50,104.28,31.68,104.00,31.86,103.75,32.00,103.75,32.04,103.58,32.09,103.25,32.17,102.95,32.26,102.67,32.35,102.55,32.39,102.45,32.44,102.42,32.52,102.38,32.59,102.35,32.62,102.30,32.60,102.12,32.58,101.95,32.54,101.78,32.56,101.55,32.59,101.30,32.81,101.17,32.99,101.30,33.17,101.38,33.17,101.35,33.20,101.33,33.23,101.30,33.23,101.25,33.21,101.10,33.23,100.85,33.25,100.60,33.25,100.42,33.21,100.47,33.17,100.58,33.19,100.50,33.19,100.33,33.19,100.10,33.25,100.12,33.34,100.15,33.42,100.00,33.42,99.78,33.41,99.47,33.39,99.40,33.45,99.38,33.51,99.53
RZ_3422765_10778,null,null,50,0,13,33.55,99.65,33.55,99.53,33.55,99.28,33.60,99.05,33.61,99.03,33.62,99.00,33.62,99.05,33.60,99.17,33.58,99.35,33.60,99.38,33.65,99.33,33.77,99.28,33.86,99.30,33.85,99.28,33.79,99.20,33.74,99.10,33.79,99.00,33.81,98.92,33.83,98.92,33.81,98.95,33.81,98.95,33.75,98.90,33.69,98.80,33.66,98.78,33.73,98.78,33.85,98.80,33.95,98.75,34.04,98.65,34.08,98.58,34.10,98.55,34.16,98.60,34.24,98.50,34.27,98.42,34.21,98.42,34.14,98.50,34.10,98.60,34.08,98.72,34.12,98.85,34.17,98.97,34.30,98.78,34.36,98.47,34.38,98.15,34.31,98.03,34.20,97.97,34.16,97.92,34.14,97.92,34.15,97.97,34.14,98.00,34.19,98.03,34.26,98.08
RZ_3422765_10779,null,null,50,0,13,34.33,98.15,34.29,98.22,34.25,98.33,34.21,98.42,34.24,98.45,34.26,98.47,34.31,98.35,34.38,98.22,34.42,98.10,34.45,98.10,34.39,98.05,34.33,98.03,34.24,98.00,34.21,98.05,34.23,98.10,34.31,98.03,34.41,97.90,34.49,97.75,34.49,97.90,34.49,98.05,34.48,98.25,34.46,98.33,34.45,98.35,34.44,98.22,34.44,98.10,34.44,97.95,34.44,97.83,34.45,97.72,34.44,97.88,34.46,98.05,34.46,98.25,34.50,98.28,34.46,98.25,34.44,98.20,34.44,98.05,34.48,97.92,34.50,97.78,34.49,97.75,34.49,97.75,34.51,97.75,34.56,97.90,34.61,98.08,34.61,98.05,34.60,97.92,34.59,97.80,34.59,97.83,34.59,97.85,34.51,97.83,34.44,97.80,34.45,97.72
RZ_3422765_10780,null,null,50,0,13,34.52,97.67,34.59,97.62,34.60,97.60,34.60,97.58,34.65,97.58,34.69,97.65,34.69,97.70,34.66,97.67,34.67,97.65,34.77,97.55,34.85,97.53,34.88,97.47,34.89,97.42,34.91,97.33,34.98,97.35,35.00,97.45,34.96,97.55,34.90,97.55,34.85,97.42,34.86,97.33,34.89,97.28,34.88,97.30,34.86,97.30,34.85,97.12,34.89,97.00,34.94,96.92,34.94,97.00,34.81,97.05,34.71,96.90,34.73,96.75,34.84,96.62,34.92,96.67,34.91,96.67,34.90,96.65,34.89,96.75,34.86,96.97,34.86,97.20,34.89,97.33,34.92,97.35,34.96,97.35,35.01,97.38,34.99,97.45,34.99,97.55,35.01,97.62,35.11,97.47,35.10,97.30,35.04,97.20,34.96,97.25,34.98,97.28,35.01,97.30
RZ_3422765_10781,null,null,51,0,9,35.05,97.47,35.09,97.65,35.09,97.80,35.08,97.80,35.06,97.75,35.08,97.67,35.10,97.67,35.08,97.75,35.01,97.88,34.98,97.88,34.99,97.78,35.04,97.70,35.10,97.67,35.19,97.50,35.23,97.33,35.31,97.17,35.36,97.22,35.45,97.22,35.50,97.20,35.52,97.17,35.51,97.15,35.40,97.12,35.29,97.10,35.12,97.10,35.06,97.12,35.11,97.20,35.25,97.30,35.40,97.38,35.38,97.33,35.31,97.22,35.24,97.17,35.24,97.08,35.26,96.90,35.30,96.72,35.33,96.88,35.34,97.10,35.39,97.42,35.44,97.55,35.49,97.47,35.50,97.30,35.54,97.17,35.54,97.22,35.59,97.28,35.61,97.30,35.58,97.40,35.50,97.47,35.48,97.45,35.52,97.33,35.58,97.20,35.64,97.25,35.69,97.30
RZ_3422765_10782,null,null,50,0,9,35.66,97.35,35.58,97.40,35.49,97.40,35.51,97.40,35.52,97.38,35.52,97.30,35.54,97.08,35.62,96.88,35.70,96.85,35.69,97.05,35.59,97.25,35.54,97.15,35.52,96.97,35.52,96.78,35.48,96.72,35.45,96.75,35.41,96.80,35.40,96.83,35.49,96.80,35.60,96.78,35.70,96.83,35.69,96.92,35.66,97.00,35.65,97.12,35.65,97.20,35.67,97.20,35.71,97.12,35.71,97.10,35.69,97.17,35.67,97.12,35.70,97.05,35.73,97.00,35.67,97.00,35.62,96.88,35.56,96.90,35.55,97.00,35.58,96.92,35.62,96.72,35.67,96.55,35.69,96.65,35.61,96.75,35.54,96.85,35.42,96.80,35.40,96.67,35.50,96.55,35.73,96.45,35.94,96.50,36.00,96.58,35.98,96.70,35.96,96.85
RZ_3422765_10783,null,null,49,0,9,35.94,96.97,35.94,97.05,35.94,97.05,35.98,96.85,36.00,96.65,36.01,96.45,35.94,96.40,35.86,96.38,35.77,96.35,35.75,96.38,35.70,96.40,35.69,96.45,35.73,96.47,35.79,96.45,35.86,96.42,35.86,96.38,35.88,96.38,35.88,96.38,35.89,96.35,35.88,96.30,35.85,96.17,35.83,96.10,35.83,95.97,35.88,95.90,35.92,95.97,35.98,96.15,35.99,96.30,35.99,96.30,35.98,96.30,35.96,96.40,36.00,96.53,36.04,96.60,35.95,96.58,35.80,96.53,35.84,96.53,36.02,96.58,36.20,96.53,36.17,96.25,36.12,95.97,36.05,95.80,35.98,95.85,35.91,96.00,35.85,96.12,35.80,96.12,35.98,96.10,36.20,96.05,36.39,96.08,36.31,96.17,36.27,96.30
RZ_3422765_10784,null,null,50,0,9,36.26,96.42,36.31,96.45,36.34,96.47,36.30,96.20,36.24,95.92,36.15,95.88,36.12,96.15,36.05,96.38,36.01,96.30,35.96,96.22,35.94,96.25,36.00,96.33,36.08,96.35,36.16,96.30,36.14,96.40,36.14,96.55,36.14,96.67,36.25,96.62,36.34,96.55,36.41,96.53,36.45,96.53,36.50,96.53,36.52,96.47,36.51,96.40,36.51,96.17,36.52,96.05,36.49,96.25,36.46,96.62,36.45,96.92,36.50,96.78,36.52,96.60,36.55,96.55,36.58,96.62,36.60,96.70,36.64,96.65,36.64,96.60,36.62,96.72,36.61,96.88,36.59,97.03,36.59,96.97,36.62,96.95,36.65,96.97,36.69,97.00,36.69,97.00,36.69,97.00,36.67,96.97,36.65,97.00,36.64,96.97,36.62,96.83,36.60,96.67
RZ_3422765_10785,null,null,50,0,9,36.58,96.53,36.66,96.55,36.80,96.38,36.92,96.17,36.94,96.03,36.88,96.10,36.81,96.17,36.74,96.20,36.69,96.25,36.80,96.35,36.95,96.45,37.11,96.53,37.11,96.55,37.08,96.58,37.02,96.60,36.96,96.65,36.94,96.67,36.91,96.72,36.92,96.72,36.98,96.75,37.04,96.75,37.10,96.80,37.14,96.85,37.20,96.92,37.23,97.03,37.25,97.10,37.19,97.12,37.14,97.05,37.09,96.88,37.11,96.70,37.12,96.53,37.16,96.47,37.19,96.53,37.21,96.60,37.20,96.70,37.20,96.70,37.19,96.75,37.21,96.75,37.25,96.70,37.25,96.72,37.20,96.83,37.12,96.92,37.08,96.97,37.06,96.92,37.09,96.88,37.20,96.70,37.27,96.58,37.31,96.58,37.34,96.75,37.35,96.92
RZ_3422765_10786,null,null,50,0,9,37.38,96.97,37.39,97.05,37.39,97.10,37.34,97.12,37.27,97.10,37.21,97.12,37.27,97.17,37.34,97.15,37.38,97.08,37.36,97.00,37.35,96.97,37.36,97.00,37.39,97.08,37.41,97.12,37.51,96.92,37.59,96.70,37.66,96.42,37.67,96.40,37.56,96.47,37.42,96.78,37.39,97.10,37.48,97.22,37.51,97.15,37.44,97.08,37.40,97.08,37.44,97.12,37.48,97.10,37.49,97.05,37.50,96.97,37.46,96.95,37.42,96.97,37.36,96.97,37.35,96.92,37.33,96.85,37.31,96.80,37.33,96.58,37.38,96.38,37.40,96.33,37.44,96.47,37.46,96.62,37.50,96.62,37.48,96.58,37.45,96.50,37.40,96.42,37.36,96.40,37.34,96.33,37.41,96.25,37.49,96.17,37.56,96.20,37.52,96.15
RZ_3422765_10787,null,null,50,0,9,37.51,96.10,37.49,96.10,37.46,96.20,37.45,96.30,37.46,96.38,37.49,96.42,37.55,96.47,37.62,96.50,37.66,96.50,37.66,96.53,37.71,96.55,37.76,96.60,37.83,96.60,37.81,96.50,37.75,96.40,37.70,96.28,37.61,96.17,37.58,96.10,37.66,96.03,37.80,96.12,37.94,96.20,37.94,96.25,37.94,96.33,37.92,96.42,37.94,96.38,37.98,96.15,37.99,95.95,37.94,95.95,37.92,96.03,37.92,96.08,37.94,96.08,37.92,96.12,37.91,96.20,37.91,96.30,37.94,96.30,37.92,96.33,37.90,96.33,37.88,96.33,37.88,96.35,37.86,96.38,37.84,96.38,37.85,96.38,37.91,96.22,37.96,96.08,37.98,95.90,37.99,95.90,37.96,96.12,37.94,96.28,37.91,96.35,37.88,96.25
RZ_3422765_10788,null,null,50,0,9,37.85,96.25,37.84,96.28,37.90,96.25,37.99,96.22,38.05,96.25,38.08,96.33,38.08,96.45,38.08,96.58,38.09,96.55,38.14,96.47,38.17,96.40,38.19,96.40,38.17,96.35,38.16,96.25,38.16,96.17,38.17,96.12,38.20,96.12,38.21,96.10,38.21,96.08,38.19,96.00,38.17,95.95,38.23,95.90,38.29,95.90,38.36,95.88,38.38,95.90,38.33,95.95,38.25,96.10,38.19,96.22,38.24,96.28,38.29,96.28,38.23,96.28,38.11,96.33,38.09,96.35,38.19,96.42,38.29,96.45,38.26,96.45,38.24,96.45,38.17,96.45,38.12,96.45,38.09,96.47,38.11,96.50,38.14,96.50,38.16,96.42,38.19,96.35,38.26,96.17,38.34,96.08,38.40,95.97,38.34,96.12,38.25,96.28,38.27,96.28
RZ_3422765_10789,null,null,50,0,9,38.38,96.10,38.49,95.95,38.48,96.12,38.48,96.33,38.46,96.60,38.46,96.65,38.45,96.72,38.44,96.75,38.44,96.67,38.46,96.53,38.50,96.40,38.54,96.35,38.56,96.45,38.42,96.50,38.27,96.70,38.19,96.80,38.29,96.65,38.40,96.38,38.46,96.10,38.45,96.20,38.42,96.28,38.41,96.22,38.44,96.05,38.48,95.90,38.48,95.95,38.45,96.00,38.42,96.08,38.39,96.05,38.38,95.95,38.46,95.88,38.59,95.92,38.73,95.97,38.75,96.03,38.70,96.00,38.66,96.00,38.61,96.00,38.60,96.00,38.56,96.08,38.52,96.12,38.55,96.20,38.60,96.42,38.65,96.53,38.65,96.53,38.67,96.22,38.70,96.03,38.70,95.90,38.70,95.90,38.66,95.95,38.62,96.05,38.59,96.17
RZ_3422765_10790,null,null,50,0,9,38.58,96.30,38.56,96.38,38.66,96.42,38.79,96.40,38.92,96.12,38.91,95.88,38.86,95.80,38.79,95.92,38.75,96.03,38.76,96.00,38.77,96.08,38.80,96.15,38.83,96.15,38.83,96.05,38.86,95.95,38.86,96.10,38.88,96.22,38.90,96.33,38.95,96.25,39.01,96.10,38.99,96.00,38.98,95.95,38.95,95.95,38.95,95.97,38.98,95.95,38.99,95.92,39.01,95.88,39.01,95.95,39.01,96.00,39.02,95.85,39.01,95.62,39.00,95.45,38.92,95.45,38.89,95.47,38.99,95.55,39.14,95.65,39.27,95.80,39.27,95.78,39.29,95.72,39.31,95.65,39.34,95.62,39.33,95.88,39.33,96.15,39.26,96.38,39.23,96.25,39.19,96.12,39.12,96.08,39.06,96.00,39.01,95.85,39.01,95.75
RZ_3422765_10791,null,null,51,0,9,39.04,95.72,39.06,95.80,39.12,95.83,39.15,95.85,39.19,95.95,39.21,95.97,39.25,96.03,39.26,96.00,39.30,95.97,39.35,95.95,39.41,95.90,39.42,95.85,39.41,95.85,39.36,95.90,39.34,95.97,39.38,96.05,39.45,96.05,39.45,95.90,39.36,95.85,39.27,95.85,39.26,95.88,39.26,95.88,39.26,95.92,39.25,96.05,39.27,96.10,39.29,96.17,39.31,96.20,39.33,96.15,39.35,96.05,39.36,95.95,39.38,95.90,39.44,95.85,39.46,95.88,39.48,95.92,39.45,95.97,39.42,96.00,39.40,95.97,39.40,95.92,39.41,95.88,39.44,95.80,39.41,95.85,39.39,95.95,39.42,96.05,39.44,96.20,39.46,96.30,39.41,96.40,39.45,96.42,39.48,96.33,39.50,96.28,39.48,96.20,39.49,96.25
RZ_3422765_10792,null,null,50,0,9,39.51,96.22,39.51,96.20,39.49,96.17,39.44,96.03,39.39,95.90,39.42,95.80,39.49,95.80,39.56,95.83,39.59,95.88,39.61,95.90,39.62,95.85,39.51,95.72,39.40,95.62,39.36,95.75,39.42,96.00,39.50,96.25,39.54,96.03,39.58,95.72,39.58,95.40,39.54,95.40,39.48,95.60,39.44,95.80,39.41,95.95,39.42,95.90,39.45,95.80,39.48,95.70,39.50,95.62,39.51,95.62,39.55,95.67,39.61,95.62,39.66,95.53,39.66,95.42,39.62,95.40,39.60,95.53,39.59,95.65,39.62,95.83,39.64,95.85,39.61,95.88,39.60,95.88,39.60,95.67,39.64,95.53,39.65,95.38,39.61,95.42,39.54,95.45,39.42,95.47,39.24,95.50,39.09,95.50,38.73,95.42,38.34,95.35,37.59,95.35
RZ_3422765_10793,null,null,50,0,9,36.99,95.65,36.26,95.90,35.61,96.12,34.85,96.10,34.23,96.10,33.83,96.22,33.26,96.33,32.76,96.83,32.06,97.08,31.52,97.55,30.99,97.62,30.54,97.70,30.16,97.67,29.74,97.65,29.50,97.67,29.36,97.88,29.14,98.05,28.91,98.22,28.75,98.28,28.71,98.65,28.57,99.00,28.44,99.17,28.40,99.15,28.49,99.12,28.56,99.22,28.64,99.25,28.62,99.25,28.61,99.30,28.69,99.38,28.84,99.33,28.99,99.25,28.98,99.08,28.86,98.97,28.77,98.90,28.66,98.85,28.65,98.90,28.60,98.90,28.56,98.85,28.59,98.72,28.65,98.65,28.71,98.67,28.73,98.58,28.73,98.53,28.73,98.67,28.74,98.92,28.77,99.08,28.84,98.95,28.90,98.72,28.96,98.60,28.96,98.47
RZ_3422765_10794,null,null,50,0,9,28.93,98.50,28.89,98.58,28.88,98.62,28.90,98.60,28.93,98.53,28.89,98.60,28.85,98.80,28.80,98.70,28.80,98.42,28.79,98.42,28.77,98.72,28.82,98.80,28.96,98.60,29.07,98.47,29.14,98.58,29.11,98.67,29.10,98.58,29.07,98.45,29.05,98.30,29.01,98.25,29.10,98.25,29.24,98.28,29.36,98.33,29.38,98.38,29.32,98.40,29.26,98.20,29.24,98.00,29.20,97.72,29.19,97.65,29.18,97.58,29.15,97.53,29.12,97.50,29.18,97.50,29.21,97.85,29.29,98.20,29.31,98.38,29.36,98.33,29.34,98.28,29.27,98.25,29.23,98.15,29.20,98.10,29.21,98.15,29.23,98.15,29.29,98.10,29.36,98.05,29.40,98.00,29.41,97.92,29.38,97.85,29.43,97.80,29.48,97.80
RZ_3422765_10795,null,null,50,0,4,29.48,97.75,29.41,97.72,29.35,97.72,29.36,97.72,29.31,97.72,29.26,97.72,29.34,97.85,29.45,97.90,29.52,97.85,29.48,97.70,29.41,97.67,29.41,97.72,29.41,97.78,29.52,97.78,29.62,97.80,29.80,97.80,29.88,97.80,29.82,97.75,29.71,97.72,29.64,97.70,29.69,97.67,29.73,97.72,29.71,97.83,29.66,97.92,29.61,98.00,29.52,98.00,29.50,97.92,29.49,97.83,29.55,97.70,29.60,97.67,29.68,97.65,29.74,97.65,29.76,97.65,29.76,97.65,29.75,97.67,29.77,97.67,29.82,97.65,29.89,97.62,29.90,97.78,29.88,97.95,29.85,97.88,29.86,97.58,29.91,97.28,29.94,97.22,29.94,97.17,29.96,97.25,29.99,97.35,29.98,97.40,29.95,97.33,29.88,97.42
RZ_3422765_10796,null,null,50,0,4,29.80,97.60,29.74,97.75,29.74,97.58,29.77,97.45,29.82,97.30,29.88,97.35,29.94,97.35,30.00,97.28,30.01,97.20,30.01,97.10,29.98,97.12,29.95,97.20,29.94,97.25,29.96,97.28,29.99,97.33,30.01,97.35,30.02,97.45,30.01,97.47,30.01,97.53,30.02,97.50,29.99,97.50,29.95,97.50,30.01,97.55,30.11,97.58,30.21,97.62,30.23,97.65,30.27,97.53,30.30,97.42,30.31,97.38,30.40,97.47,30.50,97.58,30.56,97.65,30.55,97.72,30.57,97.78,30.64,97.80,30.68,97.80,30.68,97.80,30.69,97.78,30.69,97.80,30.68,97.83,30.65,97.78,30.60,97.67,30.56,97.65,30.54,97.72,30.49,97.83,30.45,97.83,30.50,97.75,30.57,97.65,30.66,97.58,30.66,97.58
RZ_3422765_10797,null,null,50,0,4,30.65,97.58,30.65,97.50,30.66,97.42,30.70,97.35,30.73,97.33,30.73,97.25,30.71,97.22,30.70,97.25,30.69,97.33,30.70,97.35,30.75,97.30,30.81,97.17,30.86,97.10,30.90,97.00,30.95,96.90,30.99,96.83,30.99,96.80,30.96,97.03,30.93,97.25,30.86,97.50,30.85,97.53,30.84,97.53,30.82,97.53,30.82,97.45,30.82,97.33,30.91,97.20,30.99,97.15,31.06,97.15,31.01,97.17,30.96,97.22,30.91,97.25,30.94,97.12,30.98,97.00,30.98,97.00,30.93,97.12,30.86,97.35,30.85,97.50,30.84,97.65,30.85,97.78,30.86,97.83,30.88,97.90,30.89,97.88,30.86,97.85,30.86,97.70,30.86,97.42,30.90,97.15,30.95,97.03,31.01,97.10,31.07,97.25,31.10,97.35
RZ_3422765_10798,null,null,50,0,4,31.06,97.47,31.02,97.53,30.99,97.62,30.98,97.70,30.98,97.78,30.99,97.78,31.02,97.72,31.11,97.60,31.19,97.55,31.21,97.60,31.19,97.75,31.15,97.72,31.12,97.65,31.12,97.42,31.16,97.40,31.19,97.47,31.19,97.67,31.19,97.67,31.23,97.50,31.24,97.40,31.20,97.38,31.14,97.55,31.06,97.65,31.02,97.80,31.00,97.88,31.10,97.50,31.23,97.08,31.36,96.58,31.36,96.50,31.38,96.53,31.36,96.65,31.35,96.80,31.32,96.88,31.32,96.88,31.34,96.80,31.36,96.60,31.40,96.40,31.41,96.55,31.40,96.83,31.39,96.97,31.41,96.90,31.46,96.85,31.50,96.83,31.46,96.83,31.40,96.75,31.32,96.72,31.30,96.80,31.29,96.88,31.26,96.95,31.30,96.92
RZ_3422765_10799,null,null,50,0,4,31.32,96.90,31.34,96.83,31.31,96.67,31.31,96.47,31.24,96.33,31.16,96.22,31.10,96.22,31.10,96.12,31.11,96.00,31.20,95.85,31.27,95.83,31.30,95.95,31.25,96.10,31.16,96.22,31.12,96.20,31.09,96.22,31.10,96.33,31.18,96.42,31.26,96.47,31.34,96.47,31.34,96.35,31.34,96.25,31.35,96.10,31.36,96.03,31.36,96.00,31.35,96.10,31.31,96.25,31.27,96.33,31.26,96.33,31.21,96.55,31.16,96.83,31.15,97.00,31.18,96.85,31.20,96.65,31.19,96.55,31.18,96.53,31.24,96.53,31.31,96.62,31.43,96.72,31.46,96.67,31.49,96.53,31.45,96.42,31.40,96.47,31.38,96.55,31.40,96.60,31.43,96.62,31.43,96.62,31.43,96.62,31.40,96.78,31.40,96.92
RZ_3422765_10800,null,null,50,0,4,31.43,96.90,31.50,96.67,31.57,96.42,31.59,96.40,31.59,96.42,31.57,96.47,31.60,96.47,31.56,96.38,31.48,96.30,31.39,96.20,31.39,96.20,31.48,96.20,31.57,96.15,31.64,96.12,31.65,96.05,31.68,96.10,31.69,96.12,31.75,96.17,31.80,96.20,31.80,96.22,31.76,96.28,31.73,96.28,31.84,96.33,31.93,96.30,31.98,96.30,31.91,96.28,31.89,96.12,31.89,96.03,31.94,95.85,31.95,95.78,31.95,95.72,31.94,95.80,31.89,95.92,31.82,96.05,31.74,96.12,31.68,96.12,31.73,96.10,31.81,96.08,31.84,96.05,31.76,96.03,31.70,95.90,31.71,95.78,31.74,95.78,31.76,95.90,31.77,96.00,31.76,96.05,31.71,96.12,31.66,96.20,31.61,96.22,31.60,96.22
RZ_3422765_10801,null,null,51,0,4,31.59,96.10,31.61,95.97,31.64,95.88,31.68,95.95,31.70,96.03,31.71,96.03,31.71,96.03,31.73,96.10,31.75,96.17,31.76,96.22,31.75,96.17,31.71,96.12,31.71,96.08,31.77,96.03,31.82,96.00,31.84,96.05,31.81,96.08,31.81,96.22,31.81,96.38,31.82,96.60,31.86,96.70,31.91,96.65,31.95,96.33,31.98,96.00,32.00,95.78,32.02,95.72,32.02,95.88,32.04,96.08,32.06,96.25,32.14,96.20,32.21,96.12,32.26,96.30,32.27,96.47,32.24,96.65,32.14,96.62,32.06,96.40,32.05,96.20,32.11,96.00,32.15,96.00,32.16,96.03,32.19,96.05,32.24,96.08,32.25,96.08,32.25,96.12,32.24,96.15,32.23,96.20,32.24,96.20,32.26,96.20,32.29,96.15,32.23,96.08,32.17,95.90
RZ_3422765_10802,null,null,49,0,4,32.12,95.83,32.16,95.75,32.20,95.75,32.23,95.75,32.24,96.03,32.23,96.28,32.24,96.33,32.27,95.92,32.29,95.53,32.27,95.45,32.24,95.58,32.21,95.70,32.25,95.88,32.29,96.05,32.34,96.17,32.34,96.12,32.34,96.20,32.34,96.33,32.34,96.45,32.36,96.45,32.38,96.42,32.34,96.33,32.30,96.20,32.23,96.10,32.20,96.05,32.24,96.03,32.31,96.00,32.39,96.05,32.40,96.08,32.42,96.10,32.45,96.05,32.46,96.00,32.49,95.95,32.51,95.90,32.52,95.90,32.52,95.92,32.50,96.05,32.45,96.15,32.41,96.15,32.38,96.05,32.39,95.95,32.39,95.92,32.39,95.85,32.36,95.83,32.36,95.83,32.42,95.78,32.51,95.72,32.60,95.67,32.59,95.72
RZ_3422765_10803,null,null,50,0,4,32.58,95.72,32.50,95.70,32.42,95.85,32.34,96.05,32.30,96.33,32.31,96.35,32.35,96.38,32.40,96.20,32.42,96.05,32.50,95.95,32.55,96.12,32.59,96.30,32.56,96.45,32.55,96.45,32.55,96.42,32.55,96.35,32.56,96.28,32.60,96.33,32.65,96.35,32.70,96.40,32.73,96.28,32.76,96.17,32.79,96.20,32.83,96.33,32.90,96.35,32.98,96.25,33.00,96.22,32.95,96.33,32.91,96.40,32.88,96.33,32.90,96.03,32.86,95.75,32.74,95.60,32.60,95.65,32.42,95.67,32.34,95.55,31.94,95.42,31.59,95.35,31.02,95.28,30.55,95.12,30.00,94.70,29.43,94.22,28.70,93.78,27.75,93.05,26.91,92.42,26.15,92.08,25.29,92.08,24.44,91.67,23.55,91.05,22.88,90.50
RZ_3422765_10804,null,null,51,0,7,22.10,90.28,21.39,90.05,20.70,89.67,20.01,89.38,19.32,89.08,18.49,88.88,17.93,88.40,17.35,87.90,16.99,87.35,16.60,87.05,16.39,86.72,16.21,86.53,16.02,86.40,15.82,86.00,15.66,85.62,15.50,85.30,15.26,85.25,14.96,84.95,14.66,84.60,14.39,84.28,14.24,83.92,14.15,83.55,14.20,83.22,14.09,83.17,13.97,83.15,13.86,83.15,13.95,83.03,14.01,82.92,14.07,82.80,14.09,82.85,14.12,82.85,14.19,82.65,14.24,82.42,14.22,82.17,14.19,82.10,14.14,82.08,14.16,81.95,14.18,81.85,14.19,81.72,14.15,81.70,14.11,81.70,14.10,81.78,14.11,81.85,14.18,81.55,14.20,81.22,14.21,81.22,14.21,81.58,14.25,81.60,14.32,81.30,14.40,81.05,14.41,81.10
RZ_3422765_10805,null,null,50,0,7,14.44,81.03,14.55,80.90,14.68,80.83,14.81,80.90,14.84,81.03,14.74,81.20,14.59,81.33,14.59,81.42,14.71,81.55,14.81,81.67,14.78,81.83,14.79,81.95,14.81,82.12,14.88,82.25,14.88,82.30,14.89,82.25,15.05,82.08,15.22,81.95,15.36,82.08,15.32,82.28,15.30,82.45,15.26,82.62,15.22,82.90,15.18,83.17,15.19,83.12,15.34,83.03,15.47,82.95,15.57,82.95,15.49,82.97,15.44,83.00,15.46,83.05,15.54,83.10,15.57,83.12,15.56,83.12,15.53,83.08,15.50,83.03,15.49,83.00,15.50,83.03,15.50,83.08,15.56,83.12,15.61,83.17,15.66,83.17,15.65,83.15,15.62,83.10,15.61,83.08,15.59,83.03,15.57,82.95,15.60,83.00,15.62,83.12,15.65,83.25
RZ_3422765_10806,null,null,50,0,7,15.66,83.25,15.66,83.35,15.66,83.42,15.66,83.50,15.66,83.58,15.72,83.67,15.80,83.72,15.86,83.67,15.85,83.60,15.88,83.35,15.90,83.12,15.93,83.03,15.93,83.17,15.93,83.33,15.95,83.33,15.95,83.33,15.95,83.33,15.94,83.38,15.93,83.42,15.97,83.55,16.02,83.60,16.11,83.70,16.14,83.72,16.16,83.72,16.14,83.72,16.18,83.45,16.23,83.20,16.29,83.00,16.29,83.05,16.29,83.12,16.27,83.17,16.29,83.22,16.31,83.17,16.39,83.12,16.46,83.10,16.43,83.12,16.38,83.30,16.32,83.47,16.29,83.62,16.26,83.30,16.25,82.97,16.30,82.65,16.30,82.70,16.31,82.78,16.34,82.88,16.36,82.92,16.36,82.92,16.32,83.15,16.31,83.38,16.32,83.38
RZ_3422765_10807,null,null,49,0,7,16.35,83.08,16.38,82.75,16.36,82.88,16.36,83.10,16.39,83.22,16.48,83.10,16.55,83.00,16.61,83.03,16.64,83.05,16.57,83.05,16.51,83.03,16.46,83.00,16.46,83.00,16.45,83.08,16.54,83.17,16.59,83.30,16.66,83.33,16.64,83.30,16.65,83.30,16.66,83.20,16.65,83.15,16.70,83.15,16.74,83.20,16.79,83.25,16.75,83.38,16.73,83.42,16.70,83.50,16.70,83.42,16.70,83.47,16.69,83.53,16.69,83.58,16.70,83.42,16.71,83.25,16.74,83.00,16.76,82.92,16.79,82.90,16.82,83.00,16.84,83.10,16.86,83.15,16.86,83.25,16.85,83.35,16.80,83.30,16.81,83.08,16.81,82.85,16.84,82.85,16.81,82.95,16.80,83.03,16.90,83.03,17.02,82.88
RZ_3422765_10808,null,null,50,0,7,17.05,82.72,16.96,82.60,16.91,82.70,16.96,82.83,16.95,82.88,16.93,82.85,16.95,82.83,17.02,82.85,16.93,82.83,16.79,82.85,16.74,82.88,16.81,82.95,16.91,82.95,16.93,82.95,16.95,82.95,16.94,82.95,16.94,82.92,16.94,82.90,16.94,82.88,16.94,82.83,16.96,82.78,17.00,82.65,17.02,82.55,17.05,82.47,17.07,82.50,17.10,82.50,17.09,82.47,17.09,82.38,17.10,82.30,17.20,82.33,17.30,82.40,17.30,82.42,17.24,82.35,17.21,82.25,17.26,82.22,17.30,82.20,17.27,82.22,17.25,82.25,17.20,82.30,17.15,82.33,17.11,82.33,17.23,82.38,17.34,82.42,17.44,82.47,17.40,82.45,17.36,82.45,17.32,82.45,17.30,82.45,17.27,82.45,17.40,82.35
RZ_3422765_10809,null,null,50,0,7,17.56,82.28,17.73,82.20,17.66,82.20,17.59,82.15,17.51,82.12,17.52,82.17,17.52,82.22,17.54,82.20,17.52,82.22,17.55,82.25,17.59,82.25,17.69,82.28,17.79,82.30,17.86,82.38,17.85,82.35,17.81,82.25,17.77,82.17,17.90,82.15,18.02,82.22,18.12,82.30,18.11,82.33,18.10,82.33,18.14,82.30,18.15,82.38,18.20,82.45,18.21,82.50,18.29,82.50,18.34,82.45,18.38,82.42,18.35,82.40,18.31,82.38,18.31,82.35,18.34,82.30,18.24,82.35,18.12,82.38,17.99,82.40,17.98,82.35,18.02,82.33,18.10,82.35,18.19,82.30,18.21,82.25,18.25,82.20,18.26,82.20,18.23,82.25,18.18,82.30,18.12,82.25,18.12,82.17,18.19,82.12,18.26,82.17,18.31,82.33
RZ_3422765_10810,null,null,50,0,7,18.32,82.42,18.32,82.50,18.35,82.35,18.36,82.20,18.35,82.25,18.30,82.38,18.23,82.53,18.18,82.60,18.15,82.65,18.20,82.65,18.23,82.55,18.21,82.45,18.18,82.25,18.18,82.00,18.21,81.78,18.25,81.78,18.31,81.88,18.36,82.00,18.38,82.08,18.39,82.12,18.43,82.12,18.46,82.12,18.48,82.12,18.45,82.15,18.44,82.20,18.39,82.28,18.31,82.33,18.23,82.38,18.23,82.40,18.26,82.58,18.30,82.78,18.30,82.97,18.32,82.92,18.40,82.78,18.48,82.62,18.50,82.62,18.50,82.70,18.48,82.80,18.49,82.72,18.55,82.58,18.64,82.42,18.66,82.62,18.66,82.78,18.61,82.90,18.56,82.88,18.54,82.72,18.50,82.58,18.49,82.45,18.41,82.60,18.39,82.67
RZ_3422765_10811,null,null,50,0,7,18.44,82.80,18.54,82.75,18.62,82.70,18.65,82.60,18.66,82.58,18.65,82.65,18.64,82.72,18.65,82.72,18.66,82.70,18.64,82.65,18.59,82.58,18.61,82.60,18.70,82.67,18.76,82.75,18.76,82.78,18.76,82.80,18.75,82.80,18.75,82.78,18.79,82.65,18.84,82.53,18.88,82.38,18.85,82.33,18.82,82.30,18.82,82.33,18.90,82.47,18.99,82.53,19.06,82.58,19.05,82.60,19.01,82.65,18.98,82.83,18.95,82.92,18.84,83.00,18.73,83.00,18.66,83.00,18.76,83.10,18.88,83.20,18.96,83.12,19.00,82.97,19.07,82.83,19.15,82.72,19.16,82.60,19.11,82.50,19.06,82.55,19.04,82.72,19.02,82.88,19.07,83.05,19.15,83.10,19.24,83.12,19.24,83.05,19.23,83.08
RZ_3422765_10812,null,null,50,0,7,19.21,83.10,19.18,83.20,19.15,83.22,19.18,83.25,19.16,83.20,19.15,83.15,19.12,83.08,19.18,83.00,19.21,82.88,19.23,82.83,19.21,82.72,19.25,82.67,19.30,82.60,19.35,82.58,19.36,82.60,19.38,82.65,19.36,82.70,19.34,82.85,19.36,83.03,19.38,83.22,19.40,83.30,19.39,83.20,19.36,83.03,19.32,82.85,19.30,82.88,19.29,83.00,19.30,83.08,19.30,83.15,19.34,83.08,19.38,83.05,19.34,83.03,19.26,83.03,19.30,83.05,19.44,83.10,19.59,82.88,19.60,82.62,19.57,82.62,19.54,82.85,19.49,83.05,19.49,83.00,19.48,82.97,19.48,82.97,19.46,83.03,19.45,83.08,19.44,83.10,19.43,83.15,19.43,83.15,19.44,83.20,19.48,83.22,19.49,83.30
RZ_3422765_10813,null,null,50,0,7,19.50,83.35,19.48,83.35,19.46,83.30,19.49,83.25,19.54,83.05,19.64,82.90,19.70,82.75,19.81,82.80,19.89,82.83,19.93,82.80,19.91,82.72,19.88,82.90,19.85,83.10,19.81,83.10,19.85,82.90,19.91,82.67,19.89,82.58,19.86,82.53,19.82,82.45,19.86,82.47,19.84,82.65,19.82,82.83,19.80,83.05,19.79,83.12,19.73,83.20,19.70,83.22,19.69,83.20,19.69,83.28,19.66,83.35,19.68,83.40,19.68,83.33,19.68,83.30,19.62,83.30,19.66,83.00,19.80,82.67,19.91,82.55,19.98,82.78,19.98,83.00,19.98,83.08,19.99,83.20,19.98,83.33,20.00,83.42,20.06,83.47,20.14,83.25,20.20,82.97,20.21,82.70,20.18,82.70,20.18,82.67,20.19,82.80,20.23,82.92
RZ_3422765_10814,null,null,50,0,2,20.20,83.22,20.19,83.35,20.15,83.42,20.09,83.35,20.04,83.33,20.00,83.15,20.02,82.97,20.06,82.83,20.05,82.83,20.04,82.88,20.06,82.95,20.15,83.03,20.24,83.15,20.23,83.25,20.15,83.30,20.10,83.28,20.15,83.25,20.21,83.22,20.26,83.17,20.29,83.12,20.32,83.00,20.34,82.75,20.31,82.50,20.26,82.40,20.26,82.40,20.26,82.35,20.31,82.28,20.36,82.20,20.29,82.15,20.18,82.12,20.11,82.30,20.23,82.53,20.34,82.78,20.39,82.80,20.36,82.78,20.35,82.75,20.35,82.72,20.43,82.58,20.46,82.40,20.49,82.25,20.44,82.22,20.50,82.25,20.59,82.30,20.57,82.55,20.46,82.75,20.38,82.78,20.38,82.58,20.36,82.60,20.35,82.85,20.45,83.03
RZ_3422765_10815,null,null,50,0,2,20.57,83.00,20.61,82.92,20.55,82.88,20.48,82.83,20.45,82.97,20.50,83.12,20.60,83.05,20.69,82.85,20.69,82.62,20.66,82.62,20.70,82.62,20.74,82.62,20.79,82.58,20.81,82.55,20.74,82.53,20.64,82.53,20.56,82.47,20.57,82.40,20.59,82.33,20.60,82.35,20.61,82.35,20.62,82.35,20.64,82.38,20.65,82.38,20.68,82.33,20.69,82.22,20.66,82.08,20.66,82.30,20.64,82.55,20.61,82.72,20.56,82.65,20.54,82.55,20.55,82.38,20.59,82.22,20.57,82.30,20.54,82.58,20.48,82.88,20.48,82.95,20.54,83.08,20.61,83.08,20.74,83.05,20.77,82.97,20.79,83.05,20.66,83.10,20.54,83.15,20.52,83.08,20.61,82.97,20.70,82.85,20.71,82.55,20.71,82.35
RZ_3422765_10816,null,null,51,0,2,20.69,82.25,20.66,82.30,20.74,82.42,20.84,82.50,20.96,82.55,20.98,82.62,20.90,82.65,20.81,82.67,20.88,82.53,21.01,82.38,21.11,82.33,21.06,82.45,21.00,82.58,20.96,82.78,20.94,82.97,20.96,82.92,21.02,82.70,21.07,82.58,21.06,82.72,21.04,82.92,21.02,83.08,21.01,83.17,20.98,83.33,20.91,83.40,20.85,83.42,20.94,83.35,21.05,83.25,21.14,83.22,21.12,83.25,21.09,83.28,21.07,83.28,21.06,83.22,21.05,83.17,21.02,83.15,21.00,83.15,20.98,83.12,21.00,82.97,21.05,82.85,21.10,82.72,21.10,82.70,21.06,82.47,21.04,82.22,21.01,82.17,20.99,82.35,21.04,82.47,21.14,82.35,21.14,82.20,21.05,82.08,20.96,82.05,20.96,82.08,20.98,82.00
RZ_3422765_10817,null,null,50,0,2,21.04,81.97,21.11,81.97,21.20,82.08,21.23,82.10,21.26,82.10,21.27,82.10,21.27,82.08,21.25,82.12,21.21,82.22,21.19,82.38,21.27,82.47,21.35,82.60,21.35,82.62,21.26,82.62,21.18,82.60,21.18,82.58,21.16,82.55,21.15,82.60,21.14,82.67,21.25,82.72,21.41,82.55,21.55,82.40,21.46,82.22,21.35,82.25,21.27,82.30,21.31,82.38,21.34,82.33,21.32,82.28,21.32,82.25,21.35,82.12,21.39,81.92,21.40,81.75,21.41,81.67,21.41,81.58,21.40,81.65,21.43,81.83,21.45,82.00,21.41,82.00,21.34,81.97,21.26,81.95,21.25,82.05,21.26,82.22,21.31,82.40,21.40,82.40,21.46,82.33,21.51,82.10,21.56,82.00,21.62,81.92,21.69,81.92,21.65,81.88
RZ_3422765_10818,null,null,50,0,2,21.59,81.88,21.51,81.92,21.49,82.08,21.52,82.17,21.57,82.25,21.68,82.20,21.73,82.12,21.81,82.00,21.84,81.90,21.88,81.85,21.88,81.85,21.89,81.88,21.89,81.88,21.90,81.90,21.93,81.92,21.94,82.00,21.85,82.17,21.76,82.33,21.69,82.33,21.69,82.28,21.68,82.22,21.69,82.08,21.70,81.92,21.73,81.83,21.73,81.88,21.74,81.88,21.75,81.85,21.79,81.58,21.81,81.30,21.85,81.10,21.84,81.12,21.85,81.17,21.88,81.20,21.90,81.25,21.89,81.38,21.85,81.47,21.86,81.58,21.90,81.47,21.89,81.35,21.86,81.22,21.79,81.33,21.76,81.35,21.74,81.33,21.73,81.22,21.69,81.22,21.64,81.40,21.62,81.55,21.70,81.40,21.79,81.17,21.89,80.95
RZ_3422765_10819,null,null,50,0,6,21.91,80.92,21.93,80.92,21.93,80.92,21.91,80.97,21.90,81.00,21.93,81.12,21.95,81.22,21.89,81.25,21.79,81.20,21.66,81.12,21.66,81.03,21.75,80.92,21.85,80.85,21.95,80.83,21.96,80.78,21.89,80.55,21.81,80.40,21.71,80.12,21.70,79.97,21.65,80.15,21.62,80.47,21.70,80.75,21.81,80.65,21.95,80.53,22.00,80.53,22.04,80.67,21.99,80.80,21.95,80.62,21.93,80.38,21.99,80.10,22.01,80.08,22.04,80.10,21.98,80.10,21.93,80.10,21.85,80.28,21.85,80.45,21.85,80.60,21.91,80.62,21.99,80.62,22.09,80.67,22.14,80.70,22.16,80.72,22.19,80.62,22.21,80.53,22.23,80.42,22.23,80.40,22.20,80.35,22.16,80.30,22.11,80.28,22.11,80.30
RZ_3422765_10820,null,null,49,0,6,22.11,80.35,22.10,80.45,22.12,80.55,22.16,80.50,22.24,80.38,22.27,80.42,22.31,80.50,22.35,80.55,22.39,80.45,22.40,80.30,22.39,80.17,22.36,80.12,22.34,80.15,22.31,80.15,22.32,80.03,22.30,79.92,22.27,79.75,22.19,79.62,22.14,79.65,22.07,79.78,21.89,79.88,21.60,79.80,21.31,79.75,20.95,79.50,20.62,79.20,20.19,78.90,19.99,78.88,19.69,78.90,19.40,78.90,19.01,78.88,18.76,79.08,18.32,79.22,18.01,79.33,17.86,79.17,18.01,79.08,17.98,79.03,17.79,79.10,17.57,79.15,17.56,79.17,17.64,79.28,17.73,79.47,17.93,79.70,18.02,79.83,18.20,79.70,18.39,79.47,18.55,79.25,18.61,79.22,18.56,79.25,18.59,79.33
RZ_3422765_10821,null,null,50,0,6,18.64,79.42,18.69,79.50,18.68,79.58,18.74,79.33,18.77,79.08,18.77,79.08,18.70,79.30,18.62,79.28,18.61,79.05,18.62,78.92,18.60,79.00,18.55,79.00,18.50,78.92,18.50,78.83,18.49,78.78,18.51,78.78,18.52,78.83,18.54,78.80,18.55,78.75,18.56,78.65,18.57,78.62,18.57,78.72,18.56,78.85,18.56,78.95,18.64,78.92,18.71,78.95,18.79,78.97,18.85,78.88,18.89,78.72,18.93,78.60,18.90,78.60,18.89,78.62,18.86,78.83,18.86,79.05,18.85,79.25,18.82,79.25,18.84,78.97,18.86,78.67,18.90,78.35,18.86,78.30,18.86,78.17,18.89,78.12,18.89,78.33,18.86,78.60,18.81,79.03,18.79,79.20,18.82,79.00,18.89,78.65,18.98,78.40,19.01,78.53
RZ_3422765_10822,null,null,50,0,6,19.04,78.65,19.01,78.65,18.99,78.62,18.99,78.58,19.01,78.58,19.06,78.55,19.11,78.53,19.14,78.58,19.16,78.65,19.19,78.78,19.21,78.88,19.26,78.92,19.29,78.85,19.30,78.72,19.24,78.60,19.16,78.58,19.15,78.60,19.19,78.65,19.27,78.67,19.30,78.65,19.32,78.72,19.32,78.83,19.30,79.05,19.29,79.20,19.26,79.08,19.27,78.80,19.36,78.62,19.49,78.75,19.60,79.00,19.57,79.15,19.55,79.03,19.54,78.78,19.57,78.58,19.60,78.60,19.59,78.62,19.56,78.65,19.54,78.62,19.54,78.72,19.55,78.80,19.64,78.88,19.75,78.88,19.75,78.85,19.65,78.83,19.57,78.78,19.69,78.75,19.79,78.70,19.90,78.72,19.94,78.72,19.98,78.70,19.99,78.78
RZ_3422765_10823,null,null,50,0,2,19.96,78.83,19.98,78.78,19.99,78.67,19.95,78.62,19.88,78.70,19.81,78.67,19.81,78.72,19.81,78.80,19.82,78.83,19.81,78.72,19.79,78.67,19.81,78.67,19.82,78.67,19.80,78.72,19.71,78.78,19.70,78.83,19.77,78.85,19.85,78.88,19.90,78.80,19.99,78.72,20.09,78.58,20.19,78.50,20.21,78.40,20.20,78.42,20.16,78.50,20.14,78.55,20.09,78.60,20.05,78.65,20.14,78.67,20.26,78.62,20.40,78.58,20.40,78.58,20.40,78.67,20.27,78.75,20.16,78.83,20.09,78.80,20.15,78.75,20.25,78.65,20.30,78.55,20.32,78.60,20.32,78.70,20.34,78.83,20.34,78.78,20.34,78.70,20.32,78.65,20.32,78.65,20.35,78.67,20.38,78.70,20.41,78.75,20.41,78.78
RZ_3422765_10824,null,null,50,0,2,20.43,78.75,20.39,78.72,20.38,78.55,20.35,78.40,20.34,78.33,20.30,78.35,20.29,78.38,20.30,78.35,20.26,78.30,20.24,78.22,20.35,78.20,20.51,78.30,20.65,78.42,20.62,78.42,20.61,78.33,20.59,78.22,20.56,78.22,20.54,78.25,20.51,78.25,20.49,78.25,20.49,78.25,20.51,78.25,20.57,78.10,20.56,77.92,20.56,77.75,20.56,77.72,20.59,77.72,20.60,77.72,20.55,78.00,20.44,78.28,20.36,78.42,20.40,78.30,20.46,78.20,20.51,78.17,20.52,78.12,20.57,78.00,20.64,77.95,20.71,77.90,20.76,78.03,20.73,78.05,20.68,77.97,20.64,77.85,20.65,77.78,20.65,77.78,20.64,77.83,20.61,77.95,20.59,78.08,20.57,78.17,20.62,78.20,20.73,78.17
RZ_3422765_10825,null,null,50,0,2,20.79,78.10,20.81,78.10,20.75,78.15,20.68,78.20,20.69,78.25,20.73,78.30,20.76,78.38,20.74,78.42,20.75,78.50,20.80,78.62,20.85,78.65,20.85,78.67,20.81,78.60,20.76,78.50,20.74,78.50,20.73,78.53,20.74,78.55,20.75,78.50,20.77,78.35,20.79,78.20,20.82,78.15,20.84,78.20,20.90,78.25,20.93,78.42,20.93,78.60,20.93,78.55,20.95,78.33,20.99,78.12,20.98,78.17,20.98,78.15,21.00,78.10,21.02,78.28,21.04,78.53,21.07,78.80,21.15,78.72,21.24,78.60,21.29,78.33,21.31,78.17,21.32,78.03,21.31,78.03,21.24,78.03,21.15,78.05,21.14,78.10,21.20,78.22,21.24,78.33,21.23,78.40,21.20,78.45,21.23,78.53,21.23,78.62,21.24,78.67
RZ_3422765_10826,null,null,50,0,7,21.27,78.58,21.34,78.50,21.41,78.40,21.40,78.45,21.39,78.40,21.36,78.35,21.36,78.33,21.36,78.35,21.31,78.38,21.26,78.50,21.23,78.60,21.21,78.72,21.23,78.75,21.21,78.83,21.21,78.83,21.23,78.75,21.24,78.67,21.25,78.60,21.24,78.42,21.23,78.25,21.19,78.05,21.15,78.05,21.12,78.00,21.16,77.95,21.27,77.97,21.38,78.12,21.41,78.28,21.39,78.30,21.34,78.22,21.30,78.17,21.24,78.15,21.21,78.17,21.14,78.53,21.09,78.90,21.02,79.20,21.01,79.10,21.04,78.97,21.10,78.78,21.16,78.65,21.20,78.53,21.34,78.55,21.46,78.53,21.57,78.53,21.46,78.65,21.30,78.80,21.16,78.83,21.19,78.67,21.29,78.42,21.36,78.33,21.39,78.20
RZ_3422765_10827,null,null,50,0,4,21.39,78.38,21.36,78.55,21.35,78.62,21.38,78.53,21.38,78.50,21.34,78.58,21.29,78.65,21.27,78.65,21.26,78.65,21.32,78.58,21.40,78.55,21.45,78.50,21.43,78.50,21.46,78.38,21.54,78.22,21.59,78.20,21.49,78.28,21.39,78.35,21.31,78.20,21.31,78.05,21.41,78.30,21.54,78.72,21.65,79.15,21.59,78.85,21.51,78.53,21.40,78.45,21.49,78.72,21.59,78.75,21.73,78.58,21.73,78.47,21.69,78.72,21.65,78.97,21.62,79.10,21.61,79.08,21.66,79.00,21.73,79.00,21.77,79.00,21.81,79.03,21.85,78.95,21.90,78.88,21.94,78.83,21.96,78.78,22.01,78.75,22.04,78.75,22.04,78.75,22.01,78.75,21.99,78.97,22.02,79.22,22.06,79.50,22.02,79.53
RZ_3422765_10828,null,null,50,0,4,21.96,79.53,21.90,79.42,21.90,79.38,21.93,79.28,21.93,79.22,21.89,79.12,21.85,79.08,21.80,79.03,21.84,79.05,21.84,79.17,21.82,79.40,21.79,79.62,21.77,79.72,21.75,79.70,21.71,79.78,21.68,79.85,21.70,79.67,21.74,79.40,21.85,79.15,21.91,79.17,21.89,79.20,21.79,79.22,21.70,79.25,21.80,79.35,21.91,79.45,22.06,79.58,22.10,79.65,22.09,79.40,22.04,79.10,21.96,78.88,21.93,79.03,21.85,79.38,21.76,79.62,21.71,79.83,21.71,79.72,21.73,79.62,21.79,79.42,21.88,79.28,21.95,79.12,21.99,78.90,22.02,78.80,22.05,79.08,22.05,79.50,21.96,79.90,21.93,79.88,21.99,79.90,22.10,79.92,22.24,79.92,22.29,79.90,22.30,79.85
RZ_3422765_10829,null,null,50,0,4,22.23,80.03,22.18,80.20,22.15,80.42,22.18,80.47,22.15,80.62,22.12,80.72,22.12,80.58,22.24,80.28,22.35,79.97,22.44,80.00,22.44,80.10,22.39,80.28,22.32,80.35,22.26,80.38,22.32,80.38,22.39,80.50,22.44,80.65,22.41,80.75,22.43,80.75,22.46,80.70,22.50,80.67,22.52,80.65,22.56,80.67,22.59,80.67,22.60,80.67,22.61,80.65,22.61,80.58,22.51,80.47,22.41,80.40,22.30,80.35,22.27,80.30,22.27,80.35,22.31,80.40,22.43,80.50,22.51,80.55,22.60,80.62,22.61,80.67,22.64,80.70,22.66,80.72,22.61,80.75,22.56,80.78,22.49,80.90,22.45,81.00,22.49,80.65,22.56,80.22,22.62,79.95,22.50,80.12,22.34,80.30,22.21,80.30,22.26,80.22
RZ_3422765_10830,null,null,50,0,4,22.32,80.15,22.40,80.12,22.48,80.15,22.52,80.17,22.54,80.17,22.52,80.12,22.52,80.05,22.51,80.00,22.51,80.00,22.48,79.90,22.44,79.83,22.36,79.85,22.34,79.95,22.30,80.08,22.29,80.10,22.26,80.10,22.25,80.12,22.30,80.17,22.36,80.20,22.45,80.12,22.51,80.08,22.56,80.12,22.59,80.20,22.57,80.28,22.56,80.28,22.55,80.25,22.55,80.12,22.55,80.08,22.51,80.08,22.48,80.15,22.45,80.12,22.48,80.10,22.49,80.08,22.48,80.20,22.52,80.38,22.56,80.62,22.62,80.75,22.64,80.58,22.66,80.30,22.74,80.03,22.81,80.05,22.90,80.12,22.93,80.17,22.85,80.22,22.76,80.22,22.70,80.22,22.70,80.25,22.76,80.03,22.82,79.83,22.84,79.88
RZ_3422765_10831,null,null,50,0,4,22.77,80.15,22.73,80.20,22.71,80.03,22.69,79.88,22.65,79.90,22.57,79.88,22.55,79.78,22.55,79.70,22.60,79.80,22.64,80.00,22.62,80.17,22.65,79.97,22.76,79.80,22.86,79.70,22.90,79.95,22.84,80.20,22.80,80.28,22.79,80.20,22.77,80.12,22.76,80.10,22.77,80.10,22.81,80.12,22.84,80.12,22.89,80.15,22.93,80.15,22.95,80.12,22.93,80.10,22.90,80.10,22.89,80.12,22.90,80.00,22.88,79.83,22.86,79.65,22.89,79.60,22.94,79.67,22.91,79.78,22.82,79.83,22.82,79.78,22.90,79.78,22.98,79.83,22.99,79.88,23.05,80.03,23.11,80.17,23.20,80.17,23.21,79.88,23.23,79.65,23.20,79.67,23.14,79.92,23.07,80.10,23.05,80.12,23.07,80.00
RZ_3422765_10832,null,null,51,0,4,23.09,79.88,23.15,79.83,23.20,79.80,23.24,79.78,23.20,79.72,23.16,79.62,23.12,79.53,23.05,79.50,22.98,79.58,23.01,79.65,23.05,79.88,23.09,80.10,23.07,80.15,23.09,80.00,23.11,79.85,23.14,79.83,23.18,79.80,23.18,79.67,23.18,79.47,23.23,79.28,23.29,79.22,23.29,79.28,23.23,79.30,23.19,79.33,23.20,79.38,23.21,79.45,23.25,79.55,23.29,79.58,23.32,79.60,23.39,79.58,23.44,79.58,23.51,79.58,23.52,79.53,23.55,79.40,23.56,79.30,23.54,79.25,23.52,79.28,23.52,79.30,23.54,79.33,23.54,79.35,23.52,79.50,23.51,79.62,23.52,79.67,23.57,79.60,23.57,79.53,23.56,79.53,23.50,79.53,23.48,79.58,23.45,79.60,23.44,79.67,23.56,79.75
RZ_3422765_10833,null,null,50,0,4,23.71,79.78,23.88,79.78,23.89,79.72,23.85,79.80,23.80,79.95,23.75,80.10,23.79,80.05,23.82,79.95,23.86,79.83,23.86,79.80,23.84,79.70,23.82,79.62,23.84,79.60,23.86,79.62,23.81,79.65,23.76,79.67,23.66,79.65,23.62,79.62,23.66,79.42,23.75,79.25,23.84,79.00,23.81,78.90,23.76,79.10,23.76,79.42,23.80,79.67,23.94,79.53,24.00,79.28,24.04,79.17,24.01,79.20,23.98,79.35,24.01,79.53,24.05,79.67,24.07,79.72,24.05,79.60,24.05,79.35,24.09,79.15,24.09,79.03,24.01,79.00,23.93,78.97,23.90,78.95,23.96,78.92,24.04,78.90,24.00,78.85,23.90,78.78,23.89,78.67,23.98,78.67,24.06,78.67,24.05,78.88,24.04,79.05,24.02,79.20
RZ_3422765_10834,null,null,50,0,2,24.04,79.12,24.05,79.08,24.04,79.08,24.05,78.88,24.07,78.70,24.10,78.67,24.10,78.83,24.19,79.00,24.29,79.00,24.35,78.97,24.29,78.95,24.23,78.95,24.21,78.97,24.25,78.83,24.34,78.67,24.41,78.62,24.45,78.72,24.46,78.83,24.49,78.80,24.49,78.75,24.51,78.55,24.45,78.35,24.39,78.20,24.32,78.28,24.30,78.35,24.29,78.35,24.31,78.30,24.41,78.20,24.51,78.15,24.51,78.12,24.50,78.33,24.54,78.45,24.57,78.55,24.61,78.53,24.57,78.60,24.52,78.67,24.50,78.80,24.49,78.83,24.49,78.80,24.48,78.78,24.48,78.80,24.45,78.95,24.43,79.08,24.46,78.75,24.50,78.35,24.56,78.00,24.57,78.10,24.59,78.22,24.60,78.35,24.61,78.38
RZ_3422765_10835,null,null,50,0,2,24.62,78.40,24.60,78.60,24.57,78.88,24.56,78.83,24.59,78.50,24.59,78.33,24.52,78.45,24.46,78.62,24.51,78.65,24.59,78.70,24.65,78.72,24.65,78.70,24.65,78.65,24.68,78.62,24.69,78.50,24.69,78.35,24.74,78.22,24.82,78.25,24.91,78.30,24.91,78.15,24.84,78.03,24.76,77.90,24.80,78.00,24.82,78.22,24.86,78.38,24.86,78.50,24.82,78.45,24.79,78.47,24.80,78.33,24.86,78.25,24.93,78.17,24.93,78.28,24.91,78.38,24.91,78.42,24.90,78.42,24.90,78.42,24.89,78.50,24.89,78.55,24.88,78.60,24.86,78.62,24.85,78.65,24.85,78.70,24.80,78.70,24.76,78.62,24.82,78.55,24.93,78.50,25.01,78.47,25.00,78.50,24.99,78.53,25.04,78.55
RZ_3422765_10836,null,null,50,0,2,25.07,78.58,25.02,78.55,24.94,78.50,24.96,78.53,25.09,78.58,25.34,78.67,25.48,78.72,25.70,78.90,25.85,79.03,26.23,79.17,26.74,79.12,27.55,78.80,28.35,78.50,29.31,78.22,30.41,78.03,31.79,77.62,33.01,77.12,34.56,76.55,36.09,75.90,37.91,75.28,39.41,74.22,41.02,73.00,42.52,71.62,44.04,70.90,45.42,70.10,46.84,68.90,48.09,67.15,49.38,65.70,50.45,64.83,51.46,64.08,52.31,63.25,53.20,62.45,54.30,61.90,55.20,61.60,56.23,60.92,57.00,60.55,58.04,59.73,59.12,58.88,60.08,58.00,61.06,57.20,62.05,56.50,63.21,55.50,64.04,54.42,64.91,53.33,65.64,52.40,66.26,51.95,66.71,51.75,67.05,51.67,67.53,51.58,67.81,51.25
RZ_3422765_10837,null,null,50,0,2,68.10,50.90,68.38,50.55,68.51,50.50,68.81,50.35,68.99,50.12,69.19,49.88,69.26,49.70,69.33,49.65,69.35,49.83,69.34,50.08,69.31,50.30,69.31,50.27,69.30,50.25,69.22,50.48,69.16,50.70,69.10,50.88,69.09,50.83,69.05,50.85,69.00,50.85,68.97,50.83,68.88,50.75,68.70,50.73,68.53,50.77,68.41,50.92,68.35,51.08,68.28,51.08,68.20,50.98,68.06,51.02,67.92,51.23,67.80,51.70,67.78,52.05,67.70,52.35,67.64,52.38,67.58,52.38,67.51,52.38,67.42,52.38,67.34,52.40,67.33,52.38,67.31,52.35,67.19,52.23,67.05,52.12,66.90,52.02,66.89,52.15,66.88,52.20,66.84,52.23,66.81,52.12,66.75,52.08,66.71,52.20,66.69,52.35,66.69,52.58
RZ_3422765_10838,null,null,50,0,6,66.71,52.62,66.71,52.67,66.70,52.65,66.62,52.70,66.50,53.10,66.39,53.50,66.41,53.38,66.49,52.92,66.55,52.52,66.45,52.60,66.33,52.90,66.20,53.12,66.15,53.33,66.12,53.30,66.17,53.25,66.22,53.33,66.25,53.40,66.21,53.60,66.19,53.70,66.19,53.77,66.21,53.75,66.21,53.73,66.17,53.85,66.14,53.98,66.12,54.08,66.14,53.95,66.15,53.85,66.16,53.70,66.19,53.52,66.20,53.33,66.17,53.35,66.12,53.45,66.08,53.60,66.05,53.73,65.96,53.83,65.89,53.70,65.80,53.52,65.80,53.35,65.79,53.40,65.80,53.42,65.80,53.45,65.80,53.48,65.81,53.52,65.84,53.58,65.86,53.60,65.85,53.65,65.85,53.65,65.84,53.67,65.85,53.67,65.88,53.52
RZ_3422765_10839,null,null,50,0,6,65.90,53.40,65.90,53.27,65.90,53.25,65.89,53.33,65.85,53.40,65.83,53.15,65.79,52.85,65.78,52.65,65.65,52.80,65.54,53.02,65.55,53.23,65.64,53.35,65.66,53.40,65.59,53.40,65.51,53.38,65.53,53.55,65.54,53.80,65.55,54.02,65.58,53.75,65.65,53.40,65.74,53.10,65.79,53.15,65.75,53.33,65.70,53.60,65.66,53.83,65.62,53.92,65.58,53.95,65.54,53.92,65.55,53.80,65.59,53.50,65.53,53.27,65.42,53.23,65.39,53.38,65.45,53.52,65.53,53.55,65.53,53.55,65.51,53.55,65.51,53.50,65.53,53.45,65.54,53.42,65.53,53.42,65.53,53.45,65.54,53.45,65.58,53.62,65.54,53.77,65.49,53.88,65.45,53.75,65.47,53.62,65.47,53.48,65.46,53.40
RZ_3422765_10840,null,null,50,0,6,65.46,53.33,65.46,53.38,65.46,53.42,65.46,53.40,65.46,53.35,65.45,53.25,65.44,53.20,65.40,53.45,65.38,53.80,65.39,54.15,65.44,54.23,65.50,54.23,65.51,54.27,65.54,54.33,65.56,54.27,65.60,54.15,65.61,54.00,65.60,53.98,65.59,53.98,65.55,53.92,65.53,53.88,65.49,53.85,65.46,53.85,65.45,53.83,65.53,53.83,65.60,53.73,65.69,53.62,65.75,53.52,65.80,53.55,65.86,53.58,65.84,53.65,65.81,53.73,65.79,53.88,65.83,54.02,65.85,54.15,65.86,54.17,65.85,54.12,65.88,53.83,65.90,53.52,65.83,53.42,65.70,53.60,65.59,53.77,65.61,53.75,65.64,53.75,65.65,53.73,65.64,53.73,65.62,53.75,65.60,53.75,65.55,53.77,65.50,53.77
RZ_3422765_10841,null,null,50,0,3,65.44,53.90,65.40,54.00,65.36,53.98,65.34,53.75,65.39,53.55,65.41,53.65,65.39,53.85,65.33,54.05,65.38,54.08,65.46,54.08,65.59,54.02,65.62,53.98,65.66,54.00,65.59,54.05,65.51,54.08,65.46,53.92,65.47,53.80,65.47,53.67,65.46,53.60,65.47,53.52,65.49,53.55,65.56,53.62,65.64,53.70,65.71,53.70,65.75,53.67,65.79,53.62,65.80,53.55,65.71,53.67,65.64,53.77,65.56,53.88,65.60,53.92,65.65,54.02,65.70,54.10,65.71,53.98,65.72,53.90,65.75,53.95,65.71,53.98,65.67,54.02,65.62,54.02,65.66,54.10,65.71,54.23,65.78,54.27,65.78,54.35,65.79,54.38,65.67,54.42,65.58,54.42,65.47,54.00,65.50,53.58,65.67,53.17,65.84,53.23
RZ_3422765_10842,null,null,50,0,3,65.96,53.48,65.85,53.67,65.76,53.52,65.75,53.20,65.80,52.80,65.84,52.73,65.85,53.02,65.84,53.45,65.83,53.88,65.84,53.67,65.86,53.17,65.85,52.67,65.79,52.90,65.71,53.33,65.70,53.75,65.72,53.77,65.75,53.77,65.74,53.77,65.74,53.73,65.78,53.67,65.81,53.65,65.86,53.65,65.88,53.65,65.81,53.65,65.71,53.67,65.62,53.70,65.61,53.75,65.65,53.65,65.70,53.52,65.66,53.60,65.56,53.83,65.53,54.00,65.58,53.95,65.65,53.83,65.67,53.67,65.70,53.52,65.70,53.48,65.71,53.55,65.74,53.55,65.71,53.52,65.62,53.58,65.54,53.67,65.49,53.62,65.47,53.45,65.47,53.27,65.50,53.25,65.56,53.23,65.64,53.35,65.90,53.62,66.16,53.92
RZ_3422765_10843,null,null,49,0,3,66.64,54.33,67.26,54.65,67.84,54.95,68.45,55.73,69.21,56.62,70.19,58.15,71.24,59.73,72.24,61.15,73.46,62.73,74.71,63.90,75.90,65.55,77.06,67.60,78.12,69.53,79.16,71.58,79.97,73.53,80.89,75.85,81.66,78.78,82.35,81.62,83.06,84.60,83.67,88.08,84.36,90.92,84.89,93.95,85.45,96.67,85.94,99.97,86.26,103.08,86.51,105.78,86.59,108.70,86.56,111.83,86.44,114.58,86.29,117.45,86.03,120.85,85.76,123.90,85.62,127.03,85.64,129.30,85.65,132.53,85.58,135.10,85.62,138.05,85.65,140.70,85.70,143.50,85.65,146.18,85.60,148.85,85.70,150.90,85.75,152.93,85.67,154.68,85.47,156.65,85.25,158.15,85.16,159.35,85.09,160.45,85.06,161.32
RZ_3422765_10844,null,null,50,0,3,84.96,161.85,84.86,162.10,84.80,162.15,84.81,162.18,84.83,162.22,84.97,162.22,85.12,162.12,85.30,161.85,85.35,161.18,85.39,160.62,85.40,160.15,85.36,160.10,85.34,160.03,85.30,160.15,85.29,160.38,85.26,160.62,85.25,160.72,85.26,160.50,85.24,160.35,85.19,160.20,85.09,159.68,85.01,159.05,84.97,158.45,84.94,158.45,84.90,158.47,84.85,158.18,84.86,157.47,84.88,156.80,84.89,156.40,84.89,156.40,84.89,156.35,84.79,156.30,84.66,156.22,84.53,156.20,84.55,156.25,84.62,156.25,84.71,155.90,84.76,155.50,84.78,155.07,84.74,155.18,84.69,155.32,84.54,155.32,84.40,155.15,84.26,154.68,84.26,154.35,84.33,154.07,84.39,154.07,84.36,154.07,84.29,154.03,84.19,154.00
RZ_3422765_10845,null,null,50,0,3,84.16,154.10,84.12,154.18,84.12,154.22,84.17,154.10,84.22,153.90,84.29,153.78,84.30,153.72,84.33,153.75,84.35,153.70,84.35,153.65,84.34,153.60,84.34,153.32,84.28,153.03,84.21,152.72,84.12,152.97,84.11,153.22,84.12,153.20,84.17,152.93,84.22,152.60,84.22,152.53,84.19,152.47,84.17,152.35,84.17,152.25,84.16,152.12,84.16,152.03,84.24,151.97,84.30,152.05,84.33,152.18,84.30,152.28,84.24,152.25,84.19,152.20,84.16,152.20,84.14,152.22,84.11,152.22,84.10,152.07,84.15,151.93,84.17,151.82,84.17,151.82,84.14,151.82,84.12,151.82,84.12,151.82,84.12,151.82,84.17,151.78,84.21,151.78,84.28,151.78,84.29,151.78,84.29,151.90,84.26,151.95,84.25,151.97,84.24,151.88
RZ_3422765_10846,null,null,51,0,3,84.21,151.75,84.16,151.65,84.12,151.60,84.08,151.68,84.05,151.78,84.00,151.85,83.94,151.90,83.86,151.93,83.83,151.93,83.96,151.95,84.10,151.97,84.16,151.68,84.06,151.30,83.95,150.95,83.91,150.95,83.86,151.22,83.84,151.53,83.83,151.80,83.84,151.55,83.86,151.32,83.89,151.07,83.91,150.90,83.91,150.72,83.90,150.57,83.91,150.60,83.97,150.60,84.05,150.57,84.05,150.78,84.04,151.00,84.08,151.18,84.09,151.20,84.10,151.25,84.10,151.22,84.11,151.15,84.14,151.12,84.09,151.25,84.05,151.45,84.05,151.60,84.09,151.65,84.19,151.55,84.25,151.30,84.30,151.12,84.26,151.05,84.21,151.12,84.15,151.28,84.11,151.32,84.12,151.38,84.17,151.22,84.19,151.07,84.17,151.07,84.16,151.22
RZ_3422765_10847,null,null,50,0,3,84.15,151.50,84.12,151.68,84.11,151.57,84.11,151.30,84.12,151.03,84.11,150.97,84.11,150.93,84.16,150.93,84.21,150.95,84.28,151.12,84.30,151.20,84.25,151.30,84.19,151.20,84.19,151.15,84.26,151.30,84.35,151.50,84.36,152.03,84.36,152.35,84.26,152.32,84.09,151.70,83.75,150.80,83.45,149.45,83.17,148.15,82.83,146.53,82.40,145.45,81.88,143.57,81.55,141.88,81.22,139.35,80.96,136.68,80.54,133.93,80.04,131.38,79.41,129.15,78.99,126.20,78.45,123.70,77.83,121.17,77.21,118.95,76.35,116.42,75.55,113.90,74.56,110.62,73.66,107.35,72.79,103.28,71.89,99.97,71.40,96.12,70.80,93.53,70.56,90.35,70.35,88.03,70.35,85.33,70.10,83.60,69.80,81.28,69.51,79.58
RZ_3422765_10848,null,null,50,0,8,69.26,77.53,68.91,75.10,68.59,72.60,68.17,69.92,67.70,68.38,67.12,66.58,66.79,65.38,66.51,63.60,66.24,62.40,66.01,60.77,65.91,59.80,65.95,58.55,65.88,57.92,65.74,57.23,65.67,56.20,65.54,55.33,65.35,54.73,65.06,54.58,64.78,54.27,64.60,53.83,64.30,53.30,64.10,52.95,63.85,52.75,63.59,52.75,63.41,52.23,63.26,51.70,63.30,51.23,63.30,51.30,63.27,51.40,63.25,51.45,63.23,51.62,63.23,51.80,63.25,52.40,63.26,52.83,63.29,53.17,63.35,53.15,63.36,53.65,63.35,54.20,63.27,54.83,63.23,54.92,63.17,55.20,63.15,55.45,63.15,55.65,63.14,55.88,63.12,56.05,63.12,56.20,63.12,56.20,63.10,56.38,63.08,56.55,63.05,56.73
RZ_3422765_10849,null,null,49,0,8,63.04,56.80,63.02,56.95,63.02,57.05,63.04,57.12,63.04,57.50,63.04,57.88,63.05,58.38,63.08,58.50,63.04,58.60,62.99,58.73,62.92,58.95,62.90,59.17,62.91,59.30,62.94,59.30,62.98,59.35,63.02,59.42,63.08,59.55,63.11,59.70,63.08,59.83,63.02,59.85,62.98,60.08,62.95,60.27,62.95,60.52,62.94,60.55,62.91,60.60,62.98,60.62,63.09,60.62,63.23,60.85,63.24,61.08,63.19,61.25,63.11,61.23,63.12,61.15,63.23,61.12,63.31,61.17,63.33,61.25,63.35,61.35,63.34,61.40,63.29,61.40,63.24,61.38,63.17,61.48,63.12,61.65,63.08,61.80,63.12,61.75,63.20,61.67,63.25,61.52,63.21,61.40,63.11,61.33,63.04,61.35,62.96,61.40
RZ_3422765_10850,null,null,50,0,8,62.94,61.73,62.91,62.02,62.91,62.30,62.96,62.23,63.04,62.17,63.14,62.12,63.19,62.15,63.23,62.17,63.20,62.38,63.17,62.60,63.15,62.75,63.17,62.62,63.19,62.52,63.21,62.48,63.25,62.45,63.27,62.45,63.33,62.45,63.31,62.67,63.33,62.92,63.34,63.23,63.38,63.33,63.39,63.23,63.39,63.05,63.39,62.95,63.36,63.10,63.35,63.25,63.35,63.25,63.36,63.12,63.38,63.00,63.35,62.95,63.31,62.98,63.27,62.98,63.27,62.98,63.27,62.98,63.30,63.00,63.33,63.02,63.35,63.02,63.34,62.98,63.33,62.88,63.33,62.75,63.33,62.67,63.31,62.67,63.30,62.62,63.27,62.52,63.26,62.42,63.26,62.65,63.27,62.90,63.29,63.15,63.29,63.15,63.29,63.15
RZ_3422765_10851,null,null,51,0,8,63.30,63.15,63.33,63.12,63.36,63.15,63.39,63.17,63.40,63.23,63.40,63.25,63.40,63.27,63.39,63.27,63.40,63.27,63.42,63.30,63.36,63.30,63.31,63.12,63.26,62.90,63.23,62.67,63.16,62.85,63.11,63.02,63.12,63.23,63.16,63.20,63.19,63.20,63.25,63.23,63.31,63.15,63.36,63.05,63.39,62.92,63.40,62.92,63.41,62.88,63.38,62.83,63.34,62.77,63.31,62.80,63.31,62.80,63.35,62.75,63.38,62.70,63.40,62.62,63.39,62.60,63.36,62.73,63.31,62.88,63.26,63.10,63.24,63.23,63.24,63.35,63.20,63.42,63.16,63.38,63.10,63.30,63.09,63.23,63.09,63.17,63.11,63.15,63.14,63.38,63.20,63.60,63.26,63.62,63.35,63.48,63.41,63.35,63.46,63.48,63.46,63.55
RZ_3422765_10852,null,null,50,0,8,63.42,63.60,63.39,63.67,63.35,63.70,63.34,63.73,63.35,63.70,63.36,63.70,63.35,63.60,63.34,63.50,63.33,63.55,63.30,63.65,63.30,63.77,63.34,63.77,63.38,63.88,63.40,63.95,63.44,63.80,63.39,63.55,63.33,63.30,63.25,63.33,63.25,63.35,63.25,63.38,63.26,63.38,63.27,63.38,63.30,63.45,63.34,63.62,63.38,63.77,63.35,63.88,63.26,63.90,63.16,63.88,63.10,63.75,63.10,63.62,63.17,63.55,63.27,63.42,63.34,63.30,63.33,63.30,63.30,63.45,63.25,63.58,63.24,63.27,63.17,62.95,63.14,62.88,63.11,63.10,63.11,63.27,63.14,63.33,63.16,63.40,63.20,63.33,63.25,63.17,63.25,63.05,63.27,63.10,63.30,63.08,63.35,62.95,63.38,62.80
RZ_3422765_10853,null,null,50,0,8,63.34,62.73,63.26,62.73,63.21,62.75,63.23,62.77,63.20,63.08,63.17,63.38,63.16,63.38,63.15,63.05,63.15,62.73,63.10,62.75,63.05,62.92,63.00,63.10,62.99,63.33,62.98,63.38,62.99,63.42,63.00,63.35,63.00,63.27,62.98,63.23,63.01,63.20,63.09,63.10,63.09,63.02,63.05,62.83,63.00,62.70,63.00,62.60,62.96,62.88,62.94,63.17,62.92,63.42,62.95,63.38,62.96,63.25,62.98,63.05,62.98,62.90,62.95,62.80,63.02,62.83,63.12,62.73,63.12,62.73,63.04,62.75,62.89,62.88,62.85,62.90,62.88,62.90,62.95,62.83,63.02,62.73,63.01,62.92,63.00,63.20,63.01,63.25,63.06,63.05,63.10,62.85,63.09,62.88,63.09,62.92,63.08,63.02,62.95,63.12
RZ_3422765_10854,null,null,50,0,8,62.83,63.23,62.74,63.30,62.75,63.38,62.76,63.42,62.73,63.50,62.71,63.55,62.75,63.67,62.83,63.73,62.90,63.62,62.92,63.45,62.98,63.27,63.02,63.25,63.05,63.33,63.04,63.40,63.01,63.33,63.00,63.20,62.98,63.23,62.99,63.35,63.01,63.48,62.96,63.35,62.89,63.25,62.85,63.15,62.88,63.20,62.91,63.25,62.92,63.27,62.94,63.25,62.89,63.23,62.83,63.23,62.76,63.23,62.76,63.17,62.76,63.05,62.80,62.88,62.88,62.75,62.96,62.67,63.00,62.67,62.96,62.67,62.91,62.85,62.88,63.02,62.88,63.12,62.90,63.08,62.94,62.98,62.96,62.92,62.84,62.85,62.70,62.85,62.64,62.83,62.71,62.90,62.77,63.00,62.79,63.08,62.80,63.05,62.81,62.95
RZ_3422765_10855,null,null,50,0,8,62.80,62.85,62.79,62.85,62.75,62.90,62.75,62.98,62.77,63.00,62.79,63.05,62.80,63.05,62.77,63.05,62.76,62.95,62.83,62.77,62.91,62.60,62.99,62.58,63.00,62.60,63.01,62.58,63.05,62.50,63.01,62.40,62.96,62.38,62.85,62.55,62.79,62.75,62.77,62.42,62.88,61.90,62.95,61.77,63.01,62.17,63.00,62.58,62.95,62.55,62.89,62.52,62.83,62.45,62.85,62.33,62.88,62.17,62.88,62.10,62.85,62.10,62.84,62.10,62.81,62.12,62.80,62.12,62.84,62.23,62.90,62.38,62.88,62.55,62.80,62.65,62.83,62.60,62.91,62.50,62.99,62.62,62.95,62.80,62.90,62.92,62.85,62.83,62.83,62.70,62.84,62.55,62.86,62.48,62.86,62.42,62.86,62.48,62.85,62.48
RZ_3422765_10856,null,null,50,0,3,62.84,62.55,62.81,62.65,62.84,62.42,62.86,62.12,62.91,61.85,62.98,61.95,63.04,62.02,63.04,62.05,63.00,62.08,62.98,62.12,62.96,62.20,62.98,62.02,62.96,61.77,62.95,61.55,62.95,61.55,62.95,61.65,62.95,61.77,62.92,61.55,62.90,61.23,62.99,60.92,63.10,60.70,63.21,60.45,63.21,60.17,63.31,59.85,63.42,59.50,63.52,59.12,63.56,59.12,63.59,59.15,63.65,58.70,63.71,58.20,63.76,57.70,63.74,57.60,63.69,57.50,63.51,57.38,63.36,57.38,63.21,57.38,63.26,57.40,63.31,57.42,63.41,57.42,63.41,57.80,63.59,58.17,63.98,58.85,64.34,59.83,64.51,61.35,64.62,62.67,64.74,64.00,65.09,65.67,65.28,67.72,65.70,70.05,66.08,72.33
RZ_3422765_10857,null,null,50,0,3,66.41,75.53,66.61,79.08,66.74,83.58,66.91,88.33,66.94,93.55,66.89,98.80,66.95,104.35,67.31,110.22,68.54,115.65,70.20,120.30,71.64,122.88,72.25,124.10,72.25,124.10
RZ_3422765_10858,null,null,50,0,3,null
RZ_3422765_10859,null,null,50,0,8,73.44,166.25,73.44,166.25,73.64,164.75,73.91,161.40,74.30,156.25,74.59,151.32,74.55,146.68,74.15,142.12,73.20,137.43,71.76,132.85,70.41,128.20,69.62,123.92,69.95,119.53,71.04,115.20,72.14,110.45,72.89,106.67,72.88,103.72,72.65,101.05,72.49,97.67,72.61,93.75,73.14,89.60,73.61,86.05,74.05,82.60,74.22,80.05,74.41,77.30,74.45,75.17,74.50,72.72,74.53,70.58,74.39,68.33,74.24,66.30,74.06,64.42,74.00,62.75,73.86,61.62,73.71,60.55,73.71,59.50,73.75,58.30,73.84,57.23,73.91,56.40,73.92,55.75
RZ_3422765_10860,null,null,50,0,8,73.91,55.15,73.88,54.65,73.91,53.85,73.83,53.08,73.75,52.35,73.86,51.95,74.10,51.45,74.35,51.05,74.39,50.55,74.41,50.48,74.41,50.52,74.41,50.70,74.41,50.80,74.38,50.73,74.30,50.65,74.24,50.70,74.09,50.75,73.97,50.83,73.79,50.85,73.74,50.65,73.69,50.42,73.78,50.33,73.84,50.52,73.90,50.75,73.91,50.92,73.92,50.98,73.91,50.92,73.91,50.48,73.92,50.05,73.94,49.92,73.88,50.23,73.83,50.40,73.78,50.40,73.79,50.38,73.75,50.58,73.67,51.27,73.61,51.88,73.60,52.30,73.60,52.25,73.60,52.30,73.60,52.70,73.60,53.10,73.72,53.30,73.85,53.33,73.97,53.35,74.00,53.42,74.03,53.52,74.01,53.77,73.99,53.92,73.97,53.95
RZ_3422765_10861,null,null,50,0,8,73.99,53.83,73.99,53.75,74.05,53.73,74.10,53.73,74.11,53.65,74.08,53.58,73.97,54.10,73.91,54.70,73.86,55.12,73.86,54.88,73.94,54.62,74.01,54.58,74.12,54.45,74.15,54.35,74.19,54.35,74.19,54.45,74.08,54.70,73.95,55.00,73.80,55.30,73.79,55.17,73.79,54.92,73.84,54.70,73.86,54.75,73.86,54.65,73.86,54.50,73.86,54.30,73.88,54.27,73.88,54.33,73.85,54.50,73.84,54.55,73.90,54.50,73.97,54.40,73.97,54.42,73.89,54.33,73.81,54.23,73.75,54.50,73.70,54.92,73.66,55.33,73.71,55.10,73.76,54.90,73.81,54.65,73.83,54.60,73.91,54.73,74.00,54.92,74.05,55.12,74.00,55.30,73.96,55.45,73.94,55.62,73.94,55.52,73.86,55.40
RZ_3422765_10862,null,null,50,0,8,73.80,55.27,73.75,55.10,73.76,55.00,73.83,54.75,73.88,54.62,73.89,54.77,73.85,55.12,73.80,55.58,73.76,55.80,73.74,55.85,73.72,55.80,73.74,55.67,73.75,55.65,73.75,55.65,73.71,55.62,73.67,55.65,73.65,55.67,73.64,55.75,73.61,55.80,73.64,55.88,73.66,55.92,73.71,55.90,73.79,55.80,73.86,55.75,73.86,55.80,73.79,55.88,73.74,55.67,73.74,55.45,73.75,55.17,73.67,55.10,73.58,55.67,73.41,56.30,73.34,56.42,73.46,55.92,73.65,55.45,73.79,55.48,73.76,55.42,73.72,55.40,73.71,55.40,73.64,55.52,73.56,55.62,73.58,55.73,73.66,55.80,73.75,55.85,73.78,55.88,73.79,55.92,73.72,56.10,73.65,56.30,73.58,56.40,73.59,56.40
RZ_3422765_10863,null,null,50,0,8,73.60,56.55,73.60,56.70,73.56,56.90,73.53,56.92,73.50,56.83,73.51,56.55,73.54,56.25,73.53,56.00,73.49,55.88,73.50,55.83,73.53,55.85,73.59,56.02,73.61,56.15,73.66,56.25,73.69,56.23,73.70,56.20,73.69,56.15,73.67,56.08,73.65,56.23,73.62,56.40,73.64,56.25,73.67,55.95,73.69,55.75,73.64,55.95,73.58,56.23,73.54,56.40,73.55,56.23,73.56,55.98,73.54,55.70,73.46,55.70,73.39,55.62,73.41,55.55,73.49,55.58,73.58,55.73,73.61,55.67,73.61,55.50,73.60,55.30,73.56,55.35,73.53,55.42,73.53,55.52,73.54,55.55,73.55,55.67,73.55,55.77,73.54,55.90,73.55,55.90,73.60,55.90,73.65,55.75,73.66,55.60,73.61,55.48,73.51,55.58
RZ_3422765_10864,null,null,50,0,8,73.42,55.70,73.39,55.58,73.42,55.35,73.47,55.15,73.51,55.25,73.50,55.35,73.46,55.40,73.44,55.38,73.46,55.35,73.50,55.33,73.41,55.27,73.31,55.25,73.20,55.17,73.20,55.12,73.24,55.12,73.26,55.20,73.29,55.30,73.29,55.30,73.29,55.27,73.29,55.25,73.28,55.27,73.34,55.27,73.41,55.27,73.46,55.20,73.45,55.15,73.44,55.02,73.44,54.95,73.45,54.85,73.44,54.92,73.42,55.08,73.42,55.23,73.40,55.27,73.38,55.33,73.36,55.33,73.38,55.33,73.35,55.40,73.34,55.50,73.33,55.65,73.35,55.73,73.38,55.73,73.40,55.62,73.40,55.55,73.38,55.52,73.36,55.55,73.35,55.55,73.29,55.58,73.24,55.65,73.29,55.73,73.38,55.85,73.47,56.08
RZ_3422765_10865,null,null,50,0,8,73.47,56.30,73.41,56.27,73.36,56.05,73.30,55.85,73.30,55.73,73.30,55.48,73.30,55.23,73.31,54.85,73.34,54.75,73.35,54.73,73.34,54.88,73.34,54.95,73.29,54.92,73.25,54.90,73.20,54.88,73.21,54.88,73.21,54.92,73.21,55.02,73.16,55.10,73.11,55.08,73.06,55.05,73.06,55.05,73.10,55.20,73.19,55.30,73.28,55.48,73.25,55.55,73.19,55.40,73.14,55.15,73.17,54.77,73.21,54.52,73.24,54.27,73.24,54.30,73.28,54.55,73.31,54.83,73.30,54.90,73.24,54.83,73.15,54.70,73.14,54.58,73.12,54.50,73.15,54.50,73.15,54.60,73.14,54.65,73.14,54.70,73.08,54.65,73.01,54.62,73.08,54.62,73.20,54.42,73.33,54.20,73.34,54.00,73.34,54.02
RZ_3422765_10866,null,null,50,0,8,73.33,54.20,73.34,54.25,73.35,54.30,73.36,54.17,73.34,54.12,73.33,54.08,73.34,54.00,73.31,53.95,73.24,54.12,73.17,54.38,73.22,54.48,73.30,54.38,73.36,54.35,73.36,54.45,73.31,54.42,73.26,54.27,73.25,54.40,73.29,54.67,73.30,54.85,73.31,54.52,73.33,54.20,73.33,53.98,73.28,54.27,73.22,54.52,73.20,54.70,73.21,54.52,73.21,54.42,73.20,54.35,73.19,54.40,73.19,54.42,73.20,54.48,73.24,54.45,73.28,54.40,73.29,54.35,73.28,54.48,73.31,54.60,73.35,54.77,73.40,54.83,73.39,54.83,73.36,54.77,73.33,54.75,73.33,54.62,73.34,54.38,73.36,54.10,73.35,54.12,73.35,54.30,73.35,54.40,73.31,54.33,73.29,54.23,73.35,54.23
RZ_3422765_10867,null,null,50,0,8,73.41,54.25,73.45,54.30,73.40,54.30,73.34,54.30,73.29,54.38,73.25,54.42,73.24,54.45,73.25,54.45,73.28,54.35,73.30,54.25,73.31,54.30,73.31,54.48,73.29,54.67,73.28,54.75,73.30,54.45,73.33,54.10,73.33,53.77,73.30,53.83,73.35,53.88,73.40,53.83,73.42,53.80,73.38,53.85,73.36,54.05,73.38,54.27,73.40,54.35,73.35,54.17,73.29,54.00,73.28,53.75,73.31,53.70,73.38,53.60,73.40,53.58,73.41,53.55,73.41,53.58,73.41,53.75,73.40,54.15,73.39,54.58,73.35,54.83,73.31,54.83,73.29,54.83,73.30,54.80,73.30,54.85,73.29,54.88,73.28,54.90,73.28,54.85,73.30,54.80,73.31,54.75,73.33,54.67,73.34,54.50,73.34,54.38,73.30,54.42
RZ_3422765_10868,null,null,50,0,3,73.26,54.62,73.31,54.83,73.38,54.90,73.49,55.05,73.54,55.15,73.56,55.15,73.53,55.08,73.47,54.85,73.41,54.65,73.35,54.60,73.33,54.88,73.36,55.12,73.41,55.10,73.41,54.92,73.42,54.77,73.39,54.92,73.34,55.10,73.29,55.27,73.28,55.33,73.35,55.33,73.42,55.30,73.49,55.27,73.47,55.25,73.45,55.25,73.44,55.25,73.44,55.27,73.44,55.27,73.42,55.40,73.41,55.50,73.36,55.70,73.33,55.77,73.33,55.75,73.35,55.62,73.35,55.50,73.31,55.50,73.39,55.50,73.49,55.58,73.58,55.65,73.58,55.62,73.56,55.52,73.56,55.42,73.55,55.48,73.54,55.48,73.53,55.48,73.51,55.45,73.51,55.42,73.50,55.45,73.47,55.52,73.46,55.58,73.44,55.60
RZ_3422765_10869,null,null,50,0,3,73.42,55.65,73.39,55.73,73.36,55.75,73.34,55.48,73.34,55.17,73.41,55.10,73.50,55.33,73.53,55.55,73.46,55.60,73.41,55.70,73.44,55.77,73.44,55.92,73.45,56.10,73.46,56.27,73.49,56.17,73.51,56.00,73.53,55.83,73.58,55.83,73.60,55.92,73.64,56.02,73.65,55.98,73.61,55.83,73.56,55.85,73.51,56.02,73.51,56.00,73.54,55.83,73.60,55.62,73.69,55.55,73.78,55.48,73.70,55.55,73.59,55.65,73.46,55.80,73.44,55.83,73.41,55.85,73.40,55.83,73.51,55.80,73.64,55.77,73.64,55.95,73.51,56.10,73.51,56.25,73.64,56.27,73.75,56.27,73.72,56.30,73.74,56.33,73.75,56.33,73.75,56.35,73.71,56.35,73.65,56.35,73.61,56.30,73.59,56.23
RZ_3422765_10870,null,null,50,0,3,73.60,56.15,73.58,56.10,73.58,56.08,73.59,55.73,73.59,55.40,73.58,55.30,73.53,55.62,73.50,55.95,73.50,56.02,73.49,56.00,73.49,55.75,73.50,55.55,73.54,55.30,73.55,55.27,73.56,55.15,73.56,55.05,73.56,54.98,73.50,54.98,73.45,54.98,73.42,54.77,73.44,54.58,73.44,54.52,73.41,54.77,73.38,55.27,73.36,55.62,73.39,55.88,73.41,56.00,73.41,56.15,73.41,56.02,73.44,55.77,73.50,55.52,73.51,55.55,73.50,55.58,73.54,55.60,73.61,55.60,73.64,55.60,73.58,55.80,73.51,56.00,73.51,56.20,73.54,56.20,73.53,55.95,73.51,55.70,73.50,55.42,73.55,55.38,73.60,55.30,73.65,55.30,73.64,55.30,73.62,55.35,73.64,55.38,73.61,55.38
RZ_3422765_10871,null,null,50,0,3,73.56,55.38,73.49,55.58,73.46,55.77,73.45,55.98,73.45,55.98,73.49,55.85,73.54,55.73,73.59,55.62,73.59,55.70,73.60,55.77,73.62,55.80,73.64,55.83,73.69,55.83,73.70,55.90,73.72,55.95,73.72,55.95,73.76,55.83,73.80,55.70,73.81,55.55,73.74,55.48,73.66,55.40,73.58,55.38,73.54,55.52,73.50,55.60,73.50,55.60,73.51,55.45,73.51,55.38,73.51,55.38,73.51,55.35,73.54,55.42,73.64,55.48,73.74,55.52,73.76,55.80,73.72,56.10,73.67,56.48,73.66,56.55,73.66,56.45,73.59,56.27,73.51,56.12,73.47,56.15,73.53,56.02,73.56,55.88,73.55,55.75,73.53,55.75,73.59,55.80,73.66,55.88,73.70,55.85,73.67,55.77,73.64,55.88,73.62,56.08
RZ_3422765_10872,null,null,50,0,3,73.60,56.38,73.59,56.48,73.56,56.52,73.59,56.35,73.62,56.20,73.66,56.20,73.69,56.33,73.71,56.42,73.71,56.52,73.72,56.65,73.72,56.88,73.75,57.05,73.75,57.15,73.76,57.08,73.78,56.98,73.72,56.88,73.66,56.90,73.67,56.95,73.76,56.75,73.72,56.48,73.62,56.23,73.50,56.25,73.28,56.58,73.01,56.88,72.56,57.40,71.99,57.60,71.33,58.30,70.70,59.17,69.99,60.12,69.24,60.92,68.40,61.30,67.80,62.23,67.09,63.12,66.31,64.78,65.66,65.85,65.03,67.35,64.44,68.30,63.77,69.72,63.38,70.38,62.81,71.42,62.25,72.12,61.76,72.83,61.42,73.22,61.16,73.97,60.75,74.83,60.52,75.62,60.34,76.05,60.31,76.38,60.30,76.95,60.27,77.50
RZ_3422765_10873,null,null,50,0,3,60.29,77.90,60.33,77.88,60.35,77.78,60.35,77.80,60.38,77.78,60.49,77.70,60.59,77.65,60.66,77.62,60.67,77.65,60.67,77.60,60.67,77.55,60.73,77.47,60.76,77.45,60.80,77.45,60.80,77.45,60.80,77.47,60.80,77.55,60.79,77.62,60.77,77.70,60.79,77.58,60.84,77.33,60.88,77.10,60.88,77.05,60.86,77.08,60.84,77.05,60.80,77.03,60.86,77.05,60.95,77.05,61.02,77.03,61.02,76.90,61.01,76.80,61.00,76.83,61.05,76.97,61.10,77.10,61.17,77.08,61.19,77.05,61.23,76.97,61.24,76.95,61.23,76.92,61.17,76.85,61.27,76.75,61.40,76.65,61.45,76.60,61.40,76.60,61.34,76.50,61.35,76.42,61.39,76.28,61.46,76.22,61.54,76.25,61.59,76.33
RZ_3422765_10874,null,null,50,0,3,61.62,76.20,61.65,76.03,61.61,76.00,61.55,76.17,61.49,76.35,61.58,76.35,61.67,76.38,61.77,76.22,61.80,76.12,61.83,76.05,61.83,75.92,61.83,75.75,61.83,75.70,61.81,75.85,61.81,75.85,61.83,75.72,61.88,75.55,61.91,75.50,61.91,75.47,61.85,75.62,61.74,75.78,61.70,75.78,61.70,75.60,61.74,75.50,61.85,75.58,61.92,75.65,62.01,75.53,62.01,75.40,62.04,75.25,62.05,75.25,62.08,75.25,62.08,75.35,62.09,75.45,62.09,75.60,62.09,75.60,62.09,75.55,62.10,75.38,62.11,75.25,62.15,75.15,62.17,75.25,62.20,75.35,62.21,75.42,62.23,75.40,62.21,75.42,62.16,75.58,62.12,75.75,62.09,75.95,62.08,76.05,62.09,76.15,62.14,76.15
RZ_3422765_10875,null,null,51,0,3,62.20,76.00,62.24,75.67,62.25,75.35,62.25,75.17,62.25,75.15,62.24,75.20,62.21,75.25,62.23,75.28,62.25,75.28,62.29,75.30,62.36,75.30,62.41,75.28,62.46,75.40,62.44,75.60,62.38,75.80,62.34,75.70,62.38,75.60,62.44,75.60,62.50,75.70,62.52,75.83,62.55,75.83,62.59,75.83,62.58,75.83,62.52,75.83,62.48,75.75,62.46,75.60,62.49,75.47,62.44,75.53,62.38,75.70,62.34,75.67,62.38,75.50,62.41,75.38,62.40,75.42,62.39,75.50,62.39,75.53,62.41,75.42,62.50,75.38,62.56,75.33,62.61,75.40,62.61,75.45,62.61,75.47,62.61,75.47,62.61,75.42,62.61,75.38,62.62,75.28,62.64,75.12,62.64,74.88,62.65,74.65,62.70,74.50,62.76,74.58,62.81,74.67
RZ_3422765_10876,null,null,50,0,3,62.81,74.78,62.81,74.85,62.77,74.90,62.74,74.97,62.70,75.08,62.67,75.12,62.62,75.10,62.59,75.10,62.58,75.00,62.59,74.85,62.74,74.72,62.85,74.92,62.94,75.12,62.89,75.33,62.88,75.22,62.86,75.17,62.85,75.15,62.88,75.17,62.91,75.22,62.98,75.22,63.01,75.22,63.05,75.17,63.06,75.15,63.04,75.15,63.00,75.12,62.99,75.12,63.06,75.10,63.11,75.12,63.14,75.15,63.14,75.15,63.11,75.17,63.04,75.15,62.98,75.15,62.91,75.17,62.91,75.25,62.91,75.33,62.91,75.42,62.92,75.50,62.96,75.50,63.00,75.42,63.02,75.30,63.02,75.22,63.01,75.20,63.04,75.20,63.16,75.20,63.27,75.20,63.26,75.20,63.16,75.20,63.05,75.17,63.02,75.15
RZ_3422765_10877,null,null,50,0,6,63.00,75.15,63.01,75.15,63.04,75.20,63.05,75.25,63.04,75.35,63.02,75.40,63.02,75.47,63.02,75.47,63.04,75.35,63.09,75.17,63.12,75.10,63.16,75.15,63.20,75.22,63.27,75.15,63.35,75.05,63.38,74.97,63.38,75.03,63.38,75.05,63.34,75.15,63.29,75.33,63.26,75.50,63.31,75.55,63.39,75.45,63.39,75.38,63.35,75.22,63.35,75.10,63.39,75.12,63.44,75.17,63.48,75.25,63.44,75.17,63.38,75.20,63.36,75.22,63.41,75.20,63.48,75.12,63.49,75.08,63.49,75.12,63.49,75.17,63.50,75.12,63.52,75.03,63.54,74.90,63.51,74.85,63.45,75.00,63.39,75.10,63.38,75.22,63.41,75.25,63.48,75.30,63.51,75.35,63.55,75.35,63.56,75.10,63.60,74.88
RZ_3422765_10878,null,null,50,0,6,63.61,74.92,63.62,75.22,63.62,75.33,63.70,75.15,63.75,74.95,63.79,74.85,63.76,74.75,63.74,74.72,63.70,74.78,63.67,74.85,63.67,75.00,63.67,75.10,63.67,75.20,63.66,75.17,63.66,74.95,63.67,74.75,63.67,74.60,63.66,74.70,63.66,74.72,63.66,74.72,63.67,74.65,63.75,74.80,63.81,74.95,63.83,75.10,63.79,75.17,63.74,75.28,63.74,75.40,63.75,75.22,63.80,75.00,63.84,74.83,63.88,74.88,63.90,74.85,63.91,74.80,63.89,74.78,63.86,74.97,63.85,75.17,63.84,75.45,63.83,75.53,63.84,75.20,63.94,74.80,64.05,74.60,64.14,74.80,64.15,74.85,64.15,74.67,64.10,74.45,64.05,74.25,64.05,74.12,64.08,74.10,64.08,74.17,64.09,74.10
RZ_3422765_10879,null,null,50,0,6,64.06,74.05,64.04,74.20,64.03,74.35,64.08,74.45,64.14,74.33,64.16,74.30,64.16,74.33,64.15,74.38,64.14,74.38,64.12,74.38,64.12,74.12,64.14,73.90,64.12,73.75,64.10,73.83,64.09,73.83,64.09,73.75,64.11,73.83,64.12,73.95,64.12,74.08,64.15,73.90,64.17,73.70,64.20,73.72,64.20,73.97,64.17,74.22,64.14,74.22,64.10,74.22,64.10,74.20,64.12,74.20,64.15,74.12,64.14,74.08,64.16,73.88,64.20,73.83,64.24,73.83,64.25,73.95,64.25,74.03,64.26,74.05,64.29,74.15,64.29,74.28,64.31,74.38,64.34,74.38,64.36,74.33,64.36,74.20,64.36,74.10,64.35,74.03,64.35,74.03,64.36,74.03,64.38,73.97,64.39,73.92,64.39,73.85,64.34,73.78
RZ_3422765_10880,null,null,50,0,6,64.29,73.72,64.33,73.58,64.51,73.50,64.71,73.45,64.83,73.50,64.95,73.45,65.08,73.35,65.26,72.80,65.40,71.92,65.79,71.00,66.34,70.05,66.85,69.05,67.38,68.10,67.72,67.08,68.17,66.35,68.41,65.42,68.62,64.88,68.71,64.33,68.91,63.73,69.09,63.23,69.29,62.25,69.39,61.55,69.60,60.90,69.79,60.40,69.96,59.62,70.17,58.85,70.36,58.45,70.58,58.05,70.67,57.40,70.76,56.77,70.78,56.52,70.78,55.90,70.71,55.30,70.71,54.60,70.69,54.30,70.72,53.98,70.79,53.58,70.83,53.25,70.91,52.62,70.97,51.95,71.00,51.40,70.99,51.17,70.95,51.17,70.95,51.05,70.96,50.77,70.97,50.27,70.99,49.92,70.96,49.70,70.95,49.65,70.91,49.52
RZ_3422765_10881,null,null,50,0,6,70.89,49.40,70.90,49.30,70.96,49.33,71.05,49.33,71.10,49.23,71.12,49.15,71.12,49.10,71.09,49.05,71.03,49.02,70.97,49.02,70.94,49.02,70.94,48.95,70.94,48.83,70.94,48.73,70.89,48.83,70.85,48.98,70.79,49.10,70.78,49.08,70.75,49.02,70.78,48.92,70.81,48.83,70.74,48.80,70.64,48.90,70.62,48.98,70.70,49.02,70.78,49.02,70.76,49.12,70.75,49.23,70.75,49.33,70.76,49.33,70.72,49.23,70.69,49.08,70.64,49.05,70.65,49.10,70.66,49.20,70.67,49.15,70.67,49.05,70.65,48.88,70.64,48.75,70.59,48.90,70.56,49.08,70.54,49.27,70.59,49.33,70.66,49.38,70.71,49.58,70.69,49.67,70.64,49.77,70.60,49.73,70.56,49.60,70.55,49.50
RZ_3422765_10882,null,null,50,0,6,70.55,49.40,70.56,49.48,70.56,49.52,70.61,49.58,70.66,49.60,70.65,49.62,70.58,49.77,70.50,49.90,70.47,50.10,70.45,50.20,70.44,50.05,70.44,49.85,70.42,49.62,70.41,49.62,70.42,49.67,70.46,49.73,70.47,49.83,70.46,49.88,70.41,49.95,70.36,49.98,70.30,49.98,70.28,49.98,70.29,49.98,70.38,49.98,70.44,50.05,70.50,50.10,70.50,50.12,70.51,50.23,70.56,50.33,70.62,50.38,70.65,50.30,70.65,50.25,70.62,50.27,70.60,50.33,70.59,50.35,70.58,50.67,70.59,51.00,70.62,50.83,70.70,50.33,70.72,49.98,70.61,50.12,70.49,50.27,70.45,50.40,70.51,50.52,70.51,50.67,70.45,50.70,70.39,50.75,70.39,50.70,70.39,50.65,70.41,50.60
RZ_3422765_10883,null,null,50,0,6,70.45,50.60,70.49,50.77,70.51,50.92,70.51,51.05,70.47,51.00,70.42,50.95,70.40,50.98,70.39,51.00,70.38,50.98,70.35,50.95,70.40,50.95,70.39,50.88,70.39,50.75,70.33,50.62,70.36,50.60,70.41,50.62,70.46,50.65,70.55,50.62,70.60,50.52,70.65,50.42,70.64,50.30,70.58,50.20,70.51,50.08,70.50,50.05,70.55,50.00,70.59,50.00,70.59,50.05,70.58,50.27,70.55,50.48,70.53,50.62,70.51,50.65,70.56,50.67,70.62,50.67,70.70,50.52,70.74,50.35,70.76,50.25,70.79,50.33,70.78,50.38,70.74,50.42,70.70,50.38,70.65,50.33,70.64,50.27,70.62,50.30,70.64,50.35,70.65,50.38,70.64,50.38,70.54,50.55,70.44,50.70,70.39,50.65,70.40,50.42
RZ_3422765_10884,null,null,50,0,6,70.42,50.38,70.44,50.52,70.46,50.65,70.45,50.60,70.45,50.58,70.46,50.60,70.51,50.75,70.55,50.90,70.56,50.98,70.58,50.98,70.60,50.98,70.60,51.05,70.55,51.08,70.49,51.08,70.45,51.05,70.54,51.02,70.61,51.00,70.69,50.98,70.67,50.98,70.67,50.98,70.67,50.95,70.67,50.90,70.66,50.90,70.58,50.95,70.49,51.02,70.47,51.02,70.53,50.98,70.59,50.92,70.59,50.95,70.59,51.00,70.54,51.10,70.47,51.10,70.40,51.05,70.46,50.83,70.59,50.62,70.72,50.42,70.75,50.42,70.69,50.35,70.61,50.33,70.59,50.35,70.58,50.45,70.60,50.27,70.59,50.02,70.58,49.92,70.54,50.10,70.51,50.33,70.53,50.35,70.53,50.40,70.53,50.45,70.50,50.55
RZ_3422765_10885,null,null,50,0,6,70.45,50.65,70.44,50.83,70.44,51.05,70.41,51.25,70.35,51.27,70.36,51.08,70.42,50.88,70.47,50.85,70.50,50.92,70.59,51.08,70.83,51.12,71.15,51.12,71.60,51.08,72.28,51.00,73.01,51.00,73.90,50.98,74.69,50.95,75.80,50.90,76.81,50.60,77.94,50.35,78.95,50.10,79.94,50.10,80.83,49.80,81.58,49.50,82.20,49.12,82.80,48.98,83.34,48.85,83.95,48.83,84.33,48.83,84.75,48.80,85.09,48.77,85.50,48.75,85.69,48.67,85.96,48.65,86.26,48.60,86.61,48.73,86.89,48.90,87.09,48.98,87.24,48.90,87.28,48.77,87.29,48.75,87.28,48.80,87.28,48.90,87.28,49.00,87.26,49.05,87.26,49.05,87.25,49.05,87.19,49.05,87.09,49.05,86.92,49.05
RZ_3422765_10886,null,null,50,0,6,86.80,49.08,86.76,49.10,86.79,49.15,86.76,49.17,86.72,49.40,86.69,49.67,86.71,49.95,86.69,50.02,86.64,50.10,86.54,50.05,86.41,50.02,86.33,49.90,86.26,49.85,86.24,49.98,86.19,50.15,86.15,50.33,86.15,50.33,86.16,50.25,86.16,50.23,86.03,50.20,85.89,50.23,85.75,50.12,85.75,50.05,85.74,49.98,85.74,50.00,85.74,50.00,85.76,50.00,85.80,49.98,85.83,49.95,85.75,49.98,85.66,49.98,85.56,49.90,85.55,49.83,85.54,49.70,85.51,49.67,85.46,49.65,85.42,49.73,85.40,49.85,85.42,49.95,85.35,49.95,85.28,49.95,85.19,49.95,85.17,49.95,85.17,49.92,85.14,49.88,85.11,49.77,85.14,49.67,85.19,49.62,85.22,49.73,85.21,49.83
RZ_3422765_10887,null,null,50,0,2,85.20,49.88,85.20,49.83,85.21,49.73,85.25,49.65,85.30,49.70,85.25,49.75,85.16,49.77,85.09,49.75,85.09,49.73,85.09,49.73,85.09,49.83,85.08,49.92,85.04,50.10,85.01,50.17,85.00,50.23,85.03,50.17,85.06,49.85,85.06,49.52,85.03,49.48,84.95,49.73,84.90,49.88,84.86,49.75,84.86,49.62,84.85,49.55,84.84,49.48,84.81,49.35,84.81,49.30,84.84,49.30,84.86,49.35,84.88,49.42,84.89,49.35,84.97,49.23,85.06,49.15,85.08,49.27,85.00,49.40,84.92,49.48,84.95,49.52,84.97,49.60,84.94,49.65,84.88,49.67,84.90,49.67,84.97,49.70,84.99,49.70,84.94,49.65,84.89,49.60,84.89,49.60,84.89,49.75,84.89,49.88,84.94,49.95,84.99,49.90
RZ_3422765_10888,null,null,50,0,2,84.97,49.85,84.90,49.77,84.84,49.70,84.84,49.55,84.83,49.42,84.81,49.38,84.81,49.40,84.83,49.42,84.84,49.50,84.85,49.55,84.83,49.60,84.79,49.65,84.75,49.70,84.71,49.70,84.69,49.70,84.74,49.67,84.80,49.80,84.88,49.85,84.89,49.90,84.92,49.75,84.91,49.65,84.88,49.52,84.83,49.50,84.85,49.48,84.86,49.45,84.86,49.48,84.84,49.50,84.83,49.62,84.83,49.73,84.83,49.77,84.79,49.70,84.76,49.65,84.78,49.48,84.78,49.25,84.76,49.02,84.75,49.02,84.76,49.10,84.79,49.17,84.81,49.23,84.83,49.40,84.78,49.60,84.72,49.75,84.67,49.70,84.69,49.62,84.75,49.60,84.80,49.55,84.83,49.45,84.80,49.35,84.78,49.30,84.79,49.30
RZ_3422765_10889,null,null,50,0,2,84.80,49.40,84.79,49.50,84.76,49.60,84.76,49.62,84.80,49.65,84.81,49.70,84.84,49.75,84.84,49.83,84.84,49.88,84.84,49.65,84.83,49.42,84.84,49.27,84.85,49.35,84.83,49.42,84.80,49.23,84.85,49.00,84.92,48.73,84.99,48.67,84.96,48.58,84.94,48.52,84.92,48.58,84.91,48.67,84.90,48.80,84.88,48.83,84.86,48.85,84.89,48.98,84.88,49.27,84.88,49.58,84.85,49.75,84.85,49.77,84.85,49.67,84.86,49.55,84.89,49.40,84.89,49.40,84.91,49.35,84.91,49.38,84.90,49.38,84.89,49.52,84.85,49.58,84.84,49.48,84.85,49.27,84.90,49.08,84.94,49.23,84.88,49.33,84.78,49.38,84.69,49.35,84.66,49.40,84.67,49.50,84.74,49.52,84.83,49.50
RZ_3422765_10890,null,null,50,0,2,84.91,49.40,84.96,49.33,85.00,49.23,85.00,49.40,84.97,49.55,84.94,49.70,84.90,49.75,84.86,49.83,84.85,49.70,84.84,49.48,84.85,49.30,84.88,49.35,84.90,49.40,84.89,49.42,84.84,49.35,84.88,49.27,84.94,49.25,84.99,49.38,84.92,49.50,84.84,49.60,84.85,49.60,84.92,49.60,85.00,49.58,85.01,49.60,85.03,49.62,85.05,49.62,85.04,49.62,85.00,49.62,84.97,49.58,84.95,49.50,84.95,49.55,84.95,49.67,84.94,49.92,84.94,50.05,84.95,50.12,84.97,49.83,84.96,49.55,84.95,49.45,84.94,49.52,84.95,49.55,84.99,49.42,85.00,49.38,85.01,49.38,85.04,49.48,85.06,49.55,85.06,49.75,85.06,49.85,85.04,49.95,85.00,50.02,84.96,50.10
RZ_3422765_10891,null,null,50,0,2,84.96,50.08,84.96,49.98,84.96,49.77,84.97,49.67,85.03,49.52,85.06,49.50,85.05,49.65,85.03,49.85,85.00,50.08,84.96,50.10,84.90,50.12,84.90,50.15,84.97,50.20,85.05,50.27,85.08,50.20,85.10,50.17,85.12,50.15,85.14,50.05,85.16,49.92,85.15,50.08,85.12,50.35,85.10,50.65,85.08,50.70,85.01,50.73,84.96,50.73,84.94,50.52,84.94,50.30,85.04,50.05,85.12,50.02,85.20,50.15,85.20,50.27,85.20,50.40,85.24,50.42,85.28,50.42,85.30,50.50,85.25,50.58,85.22,50.60,85.22,50.50,85.25,50.38,85.26,50.30,85.28,50.27,85.29,50.17,85.33,50.05,85.36,49.98,85.25,50.05,85.11,50.12,84.97,50.15,84.96,50.15,84.95,50.15,84.96,50.17
RZ_3422765_10892,null,null,50,0,2,84.96,50.17,84.99,50.00,85.01,49.83,85.03,49.67,85.01,49.80,85.01,49.95,85.01,50.05,85.03,50.08,85.03,50.08,85.08,50.08,85.12,50.05,85.19,50.02,85.21,49.90,85.16,49.77,85.09,49.80,85.01,49.92,84.99,50.10,84.96,50.15,84.95,50.20,84.95,50.10,84.96,49.92,84.97,49.65,84.99,49.42,84.96,49.30,84.91,49.33,84.85,49.45,84.83,49.65,84.84,49.77,84.86,49.83,84.86,49.83,84.86,49.85,84.83,49.90,84.79,49.92,84.78,49.95,84.84,50.00,84.85,50.00,84.84,50.00,84.80,50.15,84.84,50.25,84.85,50.33,84.86,50.23,84.84,50.17,84.84,50.00,84.88,49.83,84.91,49.62,84.95,49.58,84.95,49.45,84.96,49.40,84.96,49.40,84.95,49.73
RZ_3422765_10893,null,null,50,0,2,84.91,50.02,84.88,50.27,84.84,50.27,84.84,50.15,84.84,50.02,84.84,49.90,84.84,49.90,84.86,49.80,84.89,49.67,84.90,49.58,84.91,49.60,84.92,49.62,84.92,49.73,84.91,49.80,84.89,49.80,84.86,49.73,84.84,49.70,84.84,49.75,84.89,49.58,84.94,49.45,84.99,49.42,84.99,49.70,84.97,49.92,85.00,49.77,85.01,49.45,85.03,49.15,85.01,49.15,84.99,49.25,84.97,49.45,84.95,49.62,84.94,49.58,84.95,49.27,84.97,48.95,85.00,48.75,85.03,48.73,85.04,48.90,85.04,49.10,85.00,49.27,84.99,49.17,84.99,49.00,84.95,48.80,84.90,48.98,84.84,49.23,84.83,49.38,84.83,49.30,84.84,49.20,84.84,49.20,84.84,49.23,84.85,49.27,84.86,49.35
RZ_3422765_10894,null,null,50,0,2,84.86,49.40,84.85,49.50,84.76,49.58,84.70,49.40,84.60,49.15,84.41,48.92,84.20,48.88,83.85,48.60,83.61,48.35,83.17,47.90,82.86,47.42,82.40,46.95,82.01,46.70,81.67,46.15,81.24,45.58,80.94,44.88,80.45,44.80,80.17,44.80,79.75,44.90,79.54,44.90,79.16,44.75,78.96,44.30,78.74,43.92,78.56,43.62,78.40,43.40,78.21,43.12,78.14,42.75,78.05,42.55,77.85,42.40,77.71,42.30,77.54,42.02,77.49,41.38,77.31,40.73,77.17,40.17,76.95,39.77,76.85,39.35,76.72,39.00,76.62,38.80,76.51,38.80,76.40,38.83,76.40,38.88,76.39,38.67,76.39,38.33,76.36,38.08,76.38,37.83,76.35,37.62,76.35,37.45,76.45,37.38,76.59,37.10,76.70,36.83
RZ_3422765_10895,null,null,50,0,2,76.66,36.52,76.61,36.42,76.56,36.25,76.55,35.83,76.54,35.48,76.58,35.23,76.61,35.20,76.60,35.25,76.54,35.33,76.49,35.42,76.53,35.38,76.58,35.30,76.62,35.33,76.65,35.50,76.65,35.62,76.66,35.67,76.67,35.65,76.69,35.70,76.69,35.70,76.69,35.67,76.69,35.62,76.72,35.80,76.78,36.05,76.89,36.25,76.95,36.17,76.97,36.17,76.91,36.23,76.85,36.27,76.83,36.40,76.83,36.48,76.84,36.50,76.83,36.38,76.80,36.33,76.80,36.27,76.84,36.23,76.94,36.17,77.00,36.17,77.05,36.35,77.05,36.52,77.05,36.70,77.11,36.65,77.15,36.58,77.17,36.50,77.16,36.45,77.15,36.38,77.14,36.30,77.11,36.25,77.08,36.33,77.01,36.40,76.96,36.45
RZ_3422765_10896,null,null,50,0,2,76.95,36.60,76.99,36.77,77.04,36.98,77.06,37.10,77.05,37.20,77.03,37.27,77.01,37.25,77.06,37.25,77.12,37.27,77.19,37.23,77.19,37.17,77.20,37.08,77.17,37.02,77.14,36.98,77.14,37.17,77.16,37.40,77.19,37.62,77.19,37.60,77.19,37.60,77.20,37.73,77.21,37.88,77.22,38.10,77.20,38.12,77.19,38.15,77.17,38.08,77.16,38.00,77.15,37.92,77.14,37.85,77.15,37.85,77.20,37.85,77.24,37.88,77.26,37.90,77.26,37.92,77.24,38.08,77.21,38.23,77.24,38.38,77.30,38.15,77.35,37.92,77.35,37.75,77.35,37.83,77.35,37.88,77.36,37.88,77.36,38.05,77.35,38.12,77.36,38.23,77.41,38.20,77.46,38.33,77.49,38.27,77.49,38.15,77.50,38.17
RZ_3422765_10897,null,null,50,0,2,77.53,38.30,77.56,38.42,77.58,38.45,77.58,38.38,77.49,38.25,77.40,38.05,77.31,37.95,77.30,38.17,77.29,38.52,77.29,38.85,77.30,38.80,77.29,38.52,77.26,38.25,77.29,38.00,77.33,38.00,77.36,37.98,77.35,37.95,77.34,37.95,77.33,37.98,77.34,38.00,77.35,37.98,77.35,37.95,77.35,37.90,77.34,37.90,77.33,37.80,77.34,37.62,77.38,37.50,77.41,37.52,77.44,37.73,77.46,37.90,77.49,38.02,77.42,38.08,77.35,38.10,77.26,38.05,77.24,38.00,77.30,37.95,77.38,37.95,77.44,38.00,77.42,38.05,77.42,38.10,77.40,38.12,77.39,38.12,77.34,38.12,77.31,38.15,77.30,38.17,77.30,38.25,77.40,38.30,77.46,38.35,77.54,38.23,77.53,38.12
RZ_3422765_10898,null,null,50,0,2,77.53,37.98,77.54,37.98,77.49,37.95,77.44,38.02,77.38,38.30,77.36,38.58,77.35,38.58,77.34,38.35,77.31,38.20,77.29,38.30,77.29,38.45,77.33,38.55,77.36,38.60,77.41,38.40,77.45,38.17,77.47,37.98,77.45,38.15,77.42,38.33,77.39,38.48,77.36,38.50,77.34,38.50,77.34,38.42,77.36,38.33,77.49,38.23,77.60,38.20,77.70,38.23,77.69,38.30,77.69,38.10,77.69,37.83,77.69,37.67,77.69,37.77,77.69,37.88,77.69,37.88,77.67,37.90,77.67,37.98,77.66,38.02,77.62,38.08,77.60,38.10,77.56,38.10,77.58,38.05,77.56,38.00,77.53,38.00,77.49,38.05,77.47,38.12,77.49,38.17,77.47,38.17,77.47,38.12,77.44,38.08,77.42,38.02,77.40,37.98
RZ_3422765_10899,null,null,50,0,2,77.45,38.02,77.50,38.12,77.55,38.25,77.59,38.27,77.62,38.30,77.59,38.30,77.53,38.27,77.45,38.20,77.45,38.05,77.47,37.90,77.50,37.92,77.53,38.00,77.53,38.23,77.54,38.35,77.56,38.38,77.58,38.25,77.58,38.27,77.56,38.42,77.56,38.40,77.56,38.25,77.56,38.10,77.56,38.15,77.50,38.17,77.45,38.20,77.41,38.20,77.42,38.17,77.41,38.17,77.40,38.10,77.40,38.05,77.41,37.98,77.42,38.00,77.44,38.02,77.50,38.08,77.54,38.12,77.58,38.15,77.58,38.12,77.56,38.12,77.56,38.10,77.58,38.08,77.59,38.02,77.59,37.90,77.58,37.80,77.56,37.95,77.54,38.17,77.53,38.25,77.54,38.10,77.53,38.08,77.49,38.17,77.46,38.08,77.47,37.88
RZ_3422765_10900,null,null,50,0,2,77.46,37.73,77.45,37.88,77.47,38.15,77.56,38.33,77.66,38.38,77.67,38.30,77.59,38.23,77.51,38.17,77.53,38.05,77.60,37.95,77.65,37.85,77.65,37.80,77.64,37.77,77.65,37.85,77.66,37.92,77.67,37.95,77.69,37.95,77.69,37.95,77.69,37.95,77.72,37.98,77.76,38.00,77.80,37.95,77.80,37.88,77.78,37.83,77.76,37.75,77.72,37.70,77.71,37.65,77.65,37.75,77.59,37.88,77.61,38.02,77.66,38.05,77.71,38.08,77.71,38.08,77.70,38.10,77.70,38.10,77.71,38.20,77.71,38.33,77.71,38.45,77.70,38.25,77.72,38.05,77.74,37.98,77.75,38.08,77.76,38.23,77.76,38.23,77.72,38.23,77.67,38.25,77.70,38.35,77.76,38.48,77.76,38.50,77.70,38.52
RZ_3422765_10901,null,null,51,0,2,77.62,38.55,77.62,38.42,77.62,38.30,77.64,38.05,77.65,37.92,77.67,37.73,77.69,37.62,77.71,37.52,77.72,37.67,77.72,37.85,77.71,37.95,77.69,37.88,77.69,37.85,77.66,38.00,77.66,38.15,77.67,38.25,77.71,38.25,77.76,38.27,77.78,38.30,77.78,38.42,77.78,38.52,77.79,38.23,77.79,37.80,77.80,37.30,77.79,37.23,77.79,37.25,77.78,37.40,77.76,37.62,77.75,37.73,77.74,37.77,77.74,37.77,77.75,37.80,77.78,37.80,77.79,37.83,77.76,37.80,77.71,37.77,77.67,37.75,77.72,37.73,77.79,37.83,77.89,37.90,77.91,38.00,77.91,38.00,77.85,38.00,77.76,38.00,77.71,37.98,77.70,37.92,77.72,37.83,77.74,37.77,77.72,37.77,77.72,37.85,77.74,37.95
RZ_3422765_10902,null,null,50,0,2,77.76,38.15,77.76,38.38,77.75,38.52,77.75,38.40,77.71,38.20,77.66,37.98,77.69,37.95,77.78,38.15,77.86,38.35,77.89,38.58,77.91,38.62,77.84,38.65,77.78,38.55,77.71,38.25,77.74,37.88,77.76,37.62,77.76,37.92,77.75,38.27,77.69,38.83,77.66,39.00,77.64,39.12,77.69,38.98,77.75,38.55,77.80,38.17,77.81,38.00,77.81,38.12,77.81,38.25,77.81,38.42,77.81,38.60,77.76,38.40,77.72,38.02,77.67,37.88,77.69,38.12,77.69,38.33,77.67,38.27,77.65,38.25,77.72,38.25,77.81,38.30,77.90,38.30,77.84,38.33,77.79,38.38,77.80,38.20,77.89,37.92,77.97,37.65,77.99,37.60,77.99,37.62,77.99,37.62,77.99,37.65,77.99,37.65,78.00,37.67
RZ_3422765_10903,null,null,50,0,2,78.00,37.70,78.00,37.70,78.00,37.65,78.03,37.62,78.05,37.58,78.09,37.60,78.09,37.60,78.09,37.45,78.10,37.33,78.12,37.17,78.15,37.17,78.16,37.17,78.15,37.17,78.14,37.20,78.14,37.23,78.05,37.17,77.95,37.17,77.89,37.23,77.91,37.38,77.94,37.50,77.94,37.55,77.99,37.52,78.03,37.52,78.08,37.50,78.09,37.42,78.09,37.33,78.12,37.25,78.14,37.10,78.17,36.85,78.17,36.62,78.17,36.52,78.16,36.55,78.15,36.58,78.14,36.60,78.12,36.60,78.09,36.75,78.06,36.90,78.12,36.88,78.19,36.60,78.26,36.35,78.28,36.25,78.31,36.20,78.35,36.00,78.35,35.80,78.31,35.70,78.28,35.75,78.29,35.77,78.36,35.73,78.45,35.38,78.47,35.00
RZ_3422765_10904,null,null,50,0,2,78.49,34.73,78.50,34.73,78.50,34.65,78.53,34.55,78.51,34.40,78.49,34.30,78.47,34.27,78.45,34.10,78.44,33.92,78.41,33.77,78.41,33.80,78.45,33.77,78.49,33.73,78.54,33.58,78.72,33.50,78.90,33.83,79.05,34.50,79.03,35.23,78.99,35.60,78.94,36.15,78.85,37.48,78.76,39.05,78.70,40.33,78.65,41.35,78.60,42.98,78.59,44.75,78.55,46.67,78.50,48.08,78.40,49.88,78.30,52.05,78.12,54.67,77.88,57.52,77.60,60.10,77.35,62.90,77.28,65.95,77.60,69.58,78.15,73.62,78.71,77.45,79.19,81.33,79.44,84.97,80.10,88.47,80.60,92.95,81.17,98.35,81.15,104.47,80.84,109.17,80.17,113.97,79.46,119.40,79.05,125.78,79.49,131.88,79.94,138.03
RZ_3422765_10905,null,null,50,0,2,80.11,144.90,79.31,151.12,78.65,155.07,78.15,156.40,78.15,156.40
RZ_3422765_10906,null,null,50,0,2,78.20,157.82,78.20,157.82,78.38,154.57,78.67,148.93,78.91,140.97,78.71,136.00,78.31,131.45,77.99,128.70,78.06,124.22,78.69,120.67,79.53,115.45,80.30,111.15,80.70,106.38,80.75,103.03,80.61,98.95,79.97,95.40,79.50,91.62,79.15,87.60,79.22,83.97,79.30,80.15,79.25,77.40,79.01,74.53,78.79,71.75,78.60,68.92,78.59,66.45
RZ_3422765_10907,null,null,50,0,2,78.59,63.77,78.72,61.27,78.94,58.40,79.19,56.05,79.39,54.08,79.62,51.88,79.76,50.20,80.00,47.83,80.09,46.52,80.17,44.80,80.14,44.25,80.16,42.90,80.15,42.12,80.12,41.02,80.10,40.52,80.06,39.98,80.03,39.40,79.86,38.98,79.70,38.25,79.60,37.88,79.61,37.50,79.67,36.88,79.72,36.23,79.78,35.60,79.79,35.42,79.88,35.25,79.96,35.00,80.12,34.92,80.24,34.48,80.34,34.10,80.30,33.88,80.25,34.05,80.21,34.23,80.26,34.33,80.30,34.35,80.33,34.35,80.31,34.42,80.30,34.62,80.20,34.88,80.10,35.05,80.01,34.90,80.01,34.67,79.99,34.73,79.94,34.98,79.88,35.23,79.85,35.23,79.85,35.23,79.85,35.23,79.83,35.67,79.84,36.12
RZ_3422765_10908,null,null,50,80,2,79.85,36.58,79.89,36.50,79.90,36.45,79.91,36.40,79.90,36.45,79.88,37.12,79.85,37.83,79.84,38.55,79.80,38.67,79.78,38.75,79.75,38.80,79.74,38.85,79.74,38.88,79.75,38.85,79.78,38.77,79.81,38.67,79.88,38.62,79.96,38.77,80.04,38.98,80.05,39.17,80.05,39.08,80.05,38.95,80.00,38.83,79.96,38.83,79.94,38.83,80.01,39.15,80.08,39.50,80.14,39.88,80.15,39.95,80.11,39.92,80.04,39.83,80.00,39.52,80.03,39.30,80.06,39.05,80.09,39.02,80.06,39.45,80.09,39.90,80.12,40.35,80.24,40.35,80.28,40.35,80.35,40.55,80.38,40.75,80.38,40.98,80.35,40.95,80.34,40.90,80.34,40.83,80.34,40.77,80.31,40.75,80.26,40.70,80.21,40.75
RZ_3422765_10909,null,null,50,0,2,80.17,40.83,80.16,40.75,80.15,40.60,80.12,40.60,80.11,40.77,80.12,40.98,80.12,41.00,80.10,41.17,80.06,41.35,80.05,41.30,80.03,41.10,80.08,40.85,80.12,40.80,80.17,40.83,80.16,41.00,80.14,41.20,80.12,41.30,80.11,41.15,80.11,41.02,80.10,41.00,80.09,41.10,80.10,41.20,80.11,41.20,80.11,41.23,80.10,41.40,80.06,41.60,80.03,41.75,80.03,41.70,80.05,41.67,80.09,41.73,80.10,41.77,80.11,41.80,80.12,41.77,80.17,41.77,80.19,41.83,80.17,41.88,80.17,41.88,80.20,41.83,80.19,41.75,80.16,41.75,80.20,41.77,80.28,41.62,80.33,41.48,80.33,41.33,80.29,41.35,80.26,41.48,80.25,41.60,80.24,41.70,80.22,41.65,80.19,41.50
RZ_3422765_10910,null,null,50,80,2,80.17,41.35,80.15,41.27,80.14,41.40,80.11,41.40,80.10,41.35,80.16,41.17,80.25,41.10,80.33,41.02,80.30,41.00,80.29,40.95,80.28,41.12,80.29,41.33,80.29,41.55,80.31,41.55,80.31,41.50,80.35,41.48,80.39,41.42,80.44,41.40,80.45,41.50,80.45,41.48,80.40,41.48,80.41,41.35,80.42,41.45,80.45,41.58,80.40,41.65,80.35,41.58,80.34,41.55,80.36,41.55,80.36,41.73,80.40,41.85,80.41,42.00,80.39,42.00,80.35,41.90,80.24,41.77,80.17,41.65,80.10,41.62,80.15,41.70,80.20,41.75,80.25,41.83,80.26,41.83,80.29,41.90,80.34,42.02,80.39,42.17,80.36,42.23,80.33,42.15,80.31,42.10,80.35,42.10,80.38,42.00,80.36,41.90,80.34,42.00
RZ_3422765_10911,null,null,50,0,2,80.28,42.20,80.25,42.10,80.21,41.80,80.19,41.62,80.25,41.77,80.34,41.92,80.41,41.85,80.40,41.77,80.39,41.67,80.39,41.73,80.40,41.80,80.39,42.05,80.33,42.25,80.26,42.35,80.20,42.20,80.19,42.12,80.17,42.12,80.16,42.10,80.24,42.02,80.30,41.92,80.34,41.83,80.29,41.75,80.26,41.70,80.26,41.62,80.29,41.52,80.34,41.58,80.39,41.73,80.34,41.88,80.26,41.90,80.20,41.92,80.20,41.98,80.21,42.02,80.21,41.85,80.22,41.60,80.19,41.83,80.14,42.27,80.16,42.40,80.25,42.08,80.33,42.05,80.33,42.35,80.31,42.62,80.29,42.62,80.28,42.62,80.26,42.67,80.26,42.75,80.28,42.75,80.28,42.60,80.31,42.27,80.35,42.05,80.38,41.98
RZ_3422765_10912,null,null,50,80,2,80.36,42.05,80.34,42.02,80.30,41.90,80.29,41.77,80.29,41.73,80.26,41.67,80.22,41.67,80.20,41.65,80.20,41.67,80.21,41.70,80.22,41.73,80.22,41.77,80.21,41.90,80.15,41.98,80.11,42.15,80.08,42.23,80.10,42.15,80.08,42.02,80.06,41.90,80.00,41.90,79.97,41.98,80.00,42.10,80.05,42.20,80.08,42.27,80.05,42.30,80.10,42.27,80.19,42.25,80.28,42.23,80.30,42.17,80.31,42.15,80.33,42.05,80.38,41.95,80.42,41.88,80.36,41.85,80.25,42.08,80.12,42.30,80.17,42.55,80.24,42.60,80.29,42.60,80.28,42.52,80.26,42.38,80.25,42.25,80.24,42.17,80.24,42.02,80.26,41.88,80.28,42.02,80.29,42.33,80.28,42.45,80.28,42.25,80.29,42.08
RZ_3422765_10913,null,null,50,0,0,80.30,42.05,80.33,42.12,80.38,42.25,80.42,42.38,80.44,42.42,80.41,42.40,80.38,42.40,80.35,42.35,80.34,42.30,80.29,42.25,80.26,42.23,80.25,42.08,80.26,41.92,80.29,41.77,80.31,41.90,80.30,42.08,80.26,42.23,80.25,42.10,80.30,41.92,80.35,41.77,80.39,41.83,80.40,42.08,80.41,42.27,80.42,42.40,80.42,42.38,80.41,42.35,80.40,42.23,80.41,42.12,80.41,42.00,80.41,41.95,80.42,41.95,80.42,41.98,80.42,42.12,80.42,42.20,80.40,42.40,80.39,42.50,80.38,42.48,80.38,42.10,80.39,41.73,80.36,41.62,80.33,41.70,80.29,41.80,80.30,41.95,80.30,42.15,80.29,42.33,80.26,42.40,80.24,42.48,80.26,42.42,80.29,42.30,80.31,42.17
RZ_3422765_10914,null,null,50,80,0,80.29,42.25,80.26,42.33,80.30,42.30,80.36,41.95,80.42,41.60,80.34,41.73,80.28,42.10,80.30,42.35,80.39,42.17,80.45,42.12,80.44,42.23,80.40,42.40,80.41,42.38,80.41,42.35,80.41,42.33,80.40,42.35,80.35,42.38,80.29,42.38,80.24,42.42,80.34,42.48,80.46,42.55,80.53,42.55,80.47,42.55,80.41,42.52,80.42,42.52,80.41,42.52,80.41,42.52,80.42,42.52,80.42,42.52,80.40,42.65,80.36,42.70,80.33,42.75,80.31,42.60,80.31,42.48,80.28,42.38,80.24,42.50,80.22,42.60,80.25,42.70,80.29,42.58,80.22,42.42,80.16,42.30,80.20,42.30,80.31,42.33,80.44,42.45,80.45,42.55,80.49,42.67,80.53,42.73,80.50,42.73,80.45,42.62,80.40,42.48
RZ_3422765_10915,null,null,50,0,0,80.41,42.38,80.42,42.35,80.41,42.45,80.39,42.55,80.41,42.50,80.46,42.20,80.54,41.90,80.55,41.77,80.58,41.88,80.59,41.92,80.54,41.88,80.46,41.77,80.39,41.73,80.38,41.70,80.36,41.65,80.39,41.58,80.42,41.58,80.46,41.60,80.50,41.67,80.50,41.92,80.49,42.15,80.45,42.40,80.41,42.50,80.39,42.58,80.40,42.55,80.40,42.65,80.41,42.80,80.41,42.77,80.60,42.52,80.83,42.08,81.12,41.80,81.33,41.35,81.55,41.12,81.85,40.90,82.21,40.45,82.55,39.60,82.90,38.55,83.14,37.62,83.61,36.92,83.91,36.45,84.30,35.42,84.55,34.20,84.78,32.83,84.91,31.68,84.95,30.90,85.06,29.98,85.15,29.68,85.22,29.10,85.26,28.48,85.31,27.73
RZ_3422765_10916,null,null,50,80,0,85.50,27.15,85.67,26.65,85.90,26.23,86.00,25.93,86.12,24.95,86.19,23.88,86.38,22.85,86.53,22.70,86.72,22.65,86.83,22.45,86.92,22.25,86.97,22.07,86.97,21.70,87.06,21.15,87.14,20.62,87.19,20.43,87.20,20.15,87.21,19.85,87.22,19.50,87.20,19.18,87.16,18.88,87.15,18.57,87.15,18.55,87.16,18.48,87.19,18.40,87.19,18.35,87.19,18.32,87.15,18.27,87.09,18.23,87.01,18.23,86.97,18.23,86.94,18.20,86.94,18.15,86.94,18.07,86.94,18.05,86.95,18.02,86.96,18.27,86.97,18.52,86.97,18.77,86.97,18.73,86.99,18.73,87.00,18.70,86.97,18.52,86.88,18.40,86.79,18.35,86.80,18.48,86.86,18.55,86.97,18.55,87.01,18.45,87.01,18.32
RZ_3422765_10917,null,null,50,0,0,87.00,18.25,86.99,18.27,86.97,18.35,86.92,18.43,86.89,18.55,86.84,18.65,86.81,18.82,86.81,18.98,86.84,19.10,86.89,19.05,86.90,18.98,86.84,18.80,86.75,18.68,86.67,18.62,86.67,18.75,86.69,18.90,86.69,18.95,86.70,19.05,86.70,19.15,86.70,19.48,86.75,19.73,86.81,19.90,86.85,19.85,86.81,19.77,86.78,19.80,86.78,19.80,86.78,19.80,86.76,19.75,86.74,19.73,86.74,19.75,86.74,19.82,86.78,19.93,86.80,19.98,86.69,20.18,86.55,20.35,86.59,20.62,86.76,20.70,86.90,20.75,86.83,20.70,86.75,20.65,86.70,20.57,86.71,20.52,86.71,20.48,86.72,20.45,86.72,20.57,86.74,20.70,86.72,20.82,86.71,20.57,86.71,20.30,86.72,20.05
RZ_3422765_10918,null,null,50,80,0,86.72,20.12,86.72,20.20,86.67,20.32,86.61,20.48,86.56,20.77,86.55,21.00,86.65,20.90,86.72,20.62,86.80,20.38,86.71,20.43,86.64,20.48,86.56,20.48,86.56,20.45,86.56,20.52,86.59,20.65,86.66,20.80,86.72,20.88,86.83,20.88,86.89,20.90,86.95,20.93,86.88,20.95,86.80,20.90,86.75,20.82,86.79,20.90,86.83,21.00,86.84,21.10,86.85,21.07,86.84,21.02,86.83,20.88,86.81,20.75,86.78,20.62,86.74,20.60,86.67,20.68,86.64,20.80,86.69,20.90,86.79,20.90,86.86,20.88,86.84,20.85,86.80,20.95,86.81,20.93,86.83,20.93,86.80,20.85,86.76,20.93,86.71,21.00,86.70,21.00,86.66,20.98,86.62,20.95,86.64,20.93,86.72,20.88,86.81,20.85
RZ_3422765_10919,null,null,50,0,0,86.83,20.88,86.78,20.90,86.75,20.80,86.78,20.73,86.80,20.70,86.80,20.80,86.81,20.90,86.83,20.88,86.83,20.82,86.80,21.02,86.81,21.25,86.84,21.32,86.85,21.20,86.80,20.98,86.75,20.88,86.72,20.85,86.76,20.85,86.80,20.82,86.81,20.73,86.79,20.70,86.78,20.75,86.72,20.80,86.66,20.77,86.61,20.73,86.65,20.77,86.70,20.88,86.74,21.00,86.71,20.98,86.67,20.93,86.65,20.90,86.66,20.90,86.67,20.98,86.66,21.07,86.66,21.15,86.67,21.25,86.69,21.35,86.72,21.45,86.76,21.52,86.79,21.60,86.76,21.62,86.74,21.75,86.71,21.82,86.71,21.75,86.70,21.45,86.69,21.15,86.67,21.05,86.67,21.12,86.67,21.20,86.69,21.25,86.69,21.25
RZ_3422765_10920,null,null,50,80,0,86.70,21.32,86.71,21.48,86.72,21.62,86.74,21.70,86.75,21.70,86.71,21.88,86.66,22.07,86.61,22.10,86.61,21.90,86.65,21.70,86.70,21.68,86.76,21.70,86.78,21.73,86.76,21.75,86.74,21.75,86.79,21.68,86.85,21.62,86.90,21.57,86.88,21.57,86.86,21.50,86.86,21.43,86.79,21.48,86.72,21.60,86.72,21.68,86.80,21.65,86.88,21.62,86.86,21.48,86.88,21.38,86.88,21.27,86.89,21.32,86.89,21.32,86.81,21.30,86.74,21.15,86.64,21.00,86.60,20.85,86.58,20.85,86.60,20.85,86.60,20.82,86.59,20.80,86.58,20.80,86.60,20.80,86.61,20.70,86.61,20.62,86.59,20.50,86.58,20.43,86.58,20.38,86.58,20.40,86.59,20.43,86.60,20.52,86.60,20.60
RZ_3422765_10921,null,null,50,0,0,86.61,20.52,86.67,20.25,86.74,19.98,86.78,19.98,86.70,20.12,86.64,20.23,86.60,20.12,86.62,19.80,86.64,19.48,86.64,19.18,86.67,18.90,86.71,18.68,86.74,18.52,86.70,18.60,86.69,18.65,86.70,18.73,86.72,18.88,86.79,19.15,86.88,19.40,87.05,19.57,87.19,19.65,87.30,20.02,87.30,20.70,87.39,21.35,87.46,21.73,87.54,22.23,87.50,22.80,87.36,23.50,87.24,23.77,87.10,24.50,87.05,25.10,86.99,26.15,86.95,26.82,86.90,27.75,87.16,28.70,87.42,30.02,87.67,31.50,87.76,33.08,87.91,34.48,88.09,36.42,88.10,38.23,88.04,40.73,87.92,43.33,87.80,46.35,87.64,49.12,87.46,52.08,87.36,55.02,87.71,57.73,88.09,60.10,88.62,62.38
RZ_3422765_10922,null,null,50,80,0,89.09,65.40,89.96,68.55,90.85,71.80,91.66,75.75,92.28,79.78,92.92,84.12,93.29,88.12,93.67,93.05,93.71,99.03,93.69,104.55,93.21,110.28,92.74,115.95,92.64,123.35,92.83,130.35,93.33,137.85,93.45,145.20,93.53,150.65,93.39,153.40,93.39,153.40
RZ_3422765_10923,null,null,50,0,0,null
RZ_3422765_10924,null,null,50,80,0,null
RZ_3422765_10925,null,null,50,0,0,78.71,184.28,78.71,184.28,79.00,183.82,79.30,183.18,79.99,181.88,80.40,181.00,80.83,180.03
RZ_3422765_10926,null,null,50,80,0,81.01,179.60,81.21,178.82,81.17,178.35,80.99,177.68,80.79,177.30,80.50,176.68,80.15,176.35,79.76,175.55,79.53,175.00,79.24,174.18,78.94,173.78,78.67,172.90,78.53,172.32,78.41,171.82,78.20,171.70,77.99,171.12,77.75,170.55,77.74,169.97,77.67,169.80,77.60,169.60,77.54,169.53,77.54,168.95,77.61,168.38,77.69,167.78,77.75,167.50,77.66,167.25,77.61,166.70,77.65,166.32,77.78,165.97,77.91,165.70,77.94,165.43,77.91,165.12,77.88,165.00,77.94,164.35,78.20,163.55,78.46,162.85,78.61,162.60,78.64,162.53,78.61,162.45,78.58,162.43,78.56,162.43,78.66,162.53,78.80,162.60,78.94,162.18,79.04,161.62,79.12,161.05,79.20,161.03,79.25,161.10,79.26,161.05,79.25,160.95
RZ_3422765_10927,null,null,50,0,0,79.22,160.85,79.22,160.90,79.17,160.95,79.14,160.97,79.17,160.95,79.29,160.75,79.40,160.60,79.45,160.38,79.49,160.32,79.51,160.25,79.51,159.93,79.49,159.57,79.47,159.25,79.50,159.28,79.51,159.35,79.47,159.43,79.35,159.45,79.22,159.45,79.12,159.88,79.10,160.30,79.11,160.43,79.14,160.12,79.24,159.82,79.30,159.85,79.28,159.90,79.19,160.03,79.10,160.25,79.01,160.43,78.95,160.28,78.94,160.05,79.04,159.82,79.14,159.85,79.17,159.88,79.20,159.93,79.22,160.05,79.25,160.15,79.25,160.25,79.28,159.80,79.30,159.30,79.30,158.97,79.22,159.28,79.14,159.55,79.10,159.60,79.09,159.53,79.09,159.45,79.09,159.50,79.08,159.60,79.06,159.68,79.06,159.65,79.06,159.55
RZ_3422765_10928,null,null,50,80,0,79.06,159.43,79.06,159.38,79.06,159.38,79.04,159.35,79.01,159.32,78.99,159.30,78.97,159.30,78.90,159.45,78.83,159.60,78.81,159.78,78.89,159.68,78.96,159.57,78.96,159.47,78.96,159.47,78.96,159.32,78.94,159.15,78.94,158.82,78.95,158.68,79.01,158.85,79.06,159.38,79.09,159.90,79.12,159.97,79.14,159.85,79.14,159.72,79.16,159.70,79.19,159.65,79.19,159.72,79.14,159.80,79.10,159.85,79.04,159.80,78.99,159.72,78.89,159.70,78.85,159.57,78.83,159.47,78.86,159.40,78.90,159.38,78.90,159.25,78.89,159.22,78.86,159.22,78.89,159.07,78.90,158.88,78.96,158.88,79.01,159.10,79.00,159.20,78.95,158.85,78.96,158.50,79.05,158.30,79.09,158.35,79.05,158.43,79.01,158.60
RZ_3422765_10929,null,null,49,0,0,79.00,158.70,78.97,158.85,78.96,158.97,78.96,159.10,78.96,159.18,79.01,159.15,79.06,158.95,79.09,158.62,79.04,158.32,78.99,158.20,78.96,158.20,78.95,158.40,78.95,158.57,78.83,158.88,78.76,159.00,78.70,159.03,78.74,158.82,78.94,158.57,79.14,158.50,79.28,158.60,79.21,158.75,79.16,158.45,79.17,158.10,79.17,157.82,79.15,158.15,79.11,158.40,79.10,158.65,79.11,158.70,79.08,158.75,79.03,158.75,78.94,158.82,78.90,158.90,78.91,158.65,78.96,158.35,79.03,158.05,79.06,158.05,79.09,158.28,79.09,158.53,79.06,158.62,79.12,158.38,79.21,158.10,79.22,157.90,79.16,157.82,79.12,157.72,79.15,157.65,79.16,157.78,79.08,157.93,79.00,158.10,79.04,158.07
RZ_3422765_10930,null,null,50,80,0,79.16,158.05,79.31,158.03,79.34,157.97,79.36,157.97,79.31,157.95,79.26,157.95,79.22,158.00,79.24,158.07,79.25,158.15,79.34,158.22,79.42,158.25,79.46,158.32,79.42,158.40,79.38,158.15,79.33,157.82,79.29,157.38,79.29,157.22,79.35,157.00,79.40,156.90,79.42,156.82,79.42,156.82,79.44,156.85,79.46,156.78,79.50,156.65,79.49,156.53,79.47,156.47,79.44,156.80,79.38,157.10,79.31,157.38,79.29,157.32,79.29,157.28,79.31,157.00,79.38,156.72,79.44,156.45,79.47,156.45,79.46,156.55,79.54,156.78,79.60,156.93,79.71,156.97,79.75,156.82,79.66,156.78,79.53,156.93,79.38,157.18,79.36,157.43,79.42,157.50,79.51,157.57,79.60,157.35,79.64,157.18,79.64,157.00,79.60,157.12
RZ_3422765_10931,null,null,50,0,0,79.58,157.12,79.55,157.15,79.55,157.20,79.55,157.28,79.55,157.40,79.59,157.50,79.62,157.47,79.67,157.35,79.64,157.20,79.60,157.25,79.56,157.35,79.58,157.25,79.59,157.03,79.53,157.15,79.49,157.50,79.47,157.30,79.53,156.75,79.54,156.43,79.54,156.53,79.54,156.62,79.55,156.68,79.54,156.93,79.51,157.18,79.51,157.22,79.60,157.18,79.70,157.03,79.80,156.97,79.74,157.22,79.65,157.55,79.58,157.88,79.58,157.93,79.58,158.05,79.58,158.15,79.69,157.95,79.80,157.70,79.95,157.45,79.99,157.50,79.88,157.53,79.72,157.57,79.61,157.62,79.67,157.72,79.74,157.82,79.74,157.88,79.70,157.97,79.67,158.03,79.69,158.07,79.75,158.00,79.81,157.93,79.83,157.85,79.76,157.93
RZ_3422765_10932,null,null,50,80,0,79.76,158.00,79.86,157.65,79.84,157.22,79.71,157.20,79.56,157.62,79.51,158.10,79.58,158.20,79.69,158.47,79.81,158.65,79.90,157.93,79.96,157.00,79.99,156.35,79.95,156.75,79.91,157.18,79.84,157.32,79.78,157.12,79.89,156.93,80.06,156.95,80.10,156.95,79.97,156.93,79.85,156.78,79.84,156.85,79.80,157.15,79.79,157.40,79.81,157.57,79.84,157.55,79.88,157.53,79.88,157.55,79.71,157.70,79.55,157.70,79.39,157.62,79.40,157.40,79.46,157.35,79.66,157.38,79.89,157.30,80.14,157.22,80.50,157.15,80.91,156.72,81.31,156.10,81.54,154.62,81.95,153.00,82.42,151.28,82.99,149.95,83.35,148.70,83.78,147.35,84.21,145.82,84.60,144.62,85.01,143.43,85.29,142.45,85.74,141.28
RZ_3422765_10933,null,null,50,0,0,85.99,139.65,86.28,137.90,86.64,135.97,86.97,134.80,87.40,133.25,87.62,132.22,87.96,130.82,88.22,129.35,88.41,127.55,88.50,125.75,88.76,124.47,89.01,123.55,89.26,122.20,89.25,120.35,89.25,118.50,89.28,116.72,89.31,115.67,89.42,113.53,89.53,111.92,89.74,109.80,89.88,108.78,90.01,107.12,90.17,105.55,90.45,103.62,90.78,101.85,91.01,100.50,91.20,98.85,91.30,97.47,91.40,95.83,91.47,94.42,91.55,93.28,91.61,92.30,91.65,91.20,91.62,90.20,91.44,89.08,91.29,87.97,91.20,86.67,91.24,85.53,91.29,84.35,91.33,83.42,91.36,82.42,91.40,81.60,91.46,80.42,91.40,79.62,91.35,79.17,91.28,79.17,91.28,79.15,91.17,78.50,91.09,77.85,91.05,77.03
RZ_3422765_10934,null,null,50,80,0,91.10,76.75,91.19,76.47,91.22,76.20,91.28,76.03,91.30,75.80,91.12,75.72,90.92,75.67,90.74,75.65,90.85,75.28,90.95,74.90,91.09,74.53,91.10,74.55,91.12,74.47,91.14,74.38,91.11,74.45,91.08,74.65,91.04,74.88,91.05,74.92,91.08,75.00,91.09,75.08,91.05,75.38,91.00,75.67,91.03,75.97,91.06,76.22,91.08,76.50,91.04,76.78,90.99,77.30,90.97,77.80,90.96,78.33,90.99,78.35,90.99,78.42,90.92,78.83,90.86,79.15,90.80,79.45,90.80,79.45,90.79,79.47,90.83,79.50,90.88,79.45,91.01,79.42,91.10,79.58,91.00,79.88,90.83,80.15,90.66,80.20,90.67,80.15,90.66,80.50,90.67,80.88,90.67,81.30,90.69,81.40,90.65,81.53,90.62,81.55
RZ_3422765_10935,null,null,50,0,0,90.56,81.60,90.54,81.62,90.66,81.67,90.79,81.85,90.91,82.30,90.88,82.72,90.85,83.10,90.85,83.38,90.84,83.67,90.76,83.85,90.67,83.95,90.58,84.08,90.55,84.10,90.55,84.03,90.51,84.42,90.49,84.92,90.45,85.42,90.45,85.42,90.45,85.40,90.46,85.15,90.49,84.92,90.53,84.70,90.54,84.75,90.51,84.85,90.51,84.97,90.51,85.05,90.53,85.12,90.46,85.10,90.39,85.03,90.30,85.28,90.28,85.58,90.25,85.83,90.25,85.75,90.24,85.78,90.24,85.88,90.21,86.12,90.20,86.28,90.19,86.53,90.19,86.62,90.21,86.42,90.24,86.12,90.24,86.00,90.26,86.17,90.29,86.40,90.31,86.45,90.31,86.47,90.30,86.53,90.26,86.55,90.20,86.65,90.16,86.80
RZ_3422765_10936,null,null,50,80,0,90.14,86.95,90.12,87.00,90.12,86.92,90.12,86.85,90.08,87.20,90.01,87.55,89.99,87.33,90.01,86.70,90.05,86.17,90.10,86.38,90.12,86.67,90.14,86.88,90.12,86.97,90.11,86.92,90.10,87.03,90.08,87.22,90.05,87.42,90.05,87.42,90.05,87.33,90.04,87.45,90.01,87.70,90.01,87.50,90.04,87.05,90.09,86.80,90.10,86.95,90.09,87.08,90.08,87.05,90.09,86.78,90.12,86.53,90.15,86.28,90.09,86.28,90.01,86.45,89.94,86.55,89.94,86.65,89.95,86.50,89.95,86.42,90.00,86.42,90.03,86.75,90.09,87.22,90.11,87.65,90.04,87.83,89.94,87.80,89.90,87.78,89.96,87.72,90.04,87.70,90.04,87.70,90.04,87.85,90.06,87.95,90.09,88.00,90.06,87.97
RZ_3422765_10937,null,null,50,0,0,90.01,88.10,89.97,88.22,89.97,87.83,90.00,86.80,90.01,85.50,90.05,84.40,90.09,83.80,90.11,82.70,90.17,81.08,90.30,78.90,90.42,76.92,90.36,75.55,90.31,73.53,90.24,72.00,90.34,70.00,90.20,69.15,90.00,68.00,89.76,67.25,89.78,65.45,89.76,63.02,89.54,61.00,89.31,59.10,89.17,58.17,89.04,56.10,88.72,54.48,88.45,52.27,88.22,50.27,88.17,48.00,87.91,46.00,87.75,44.58,87.41,43.08,87.25,41.67,87.04,40.02,86.95,38.92,86.78,37.75,86.60,36.92,86.45,35.67,86.21,34.35,86.01,33.27,85.86,32.02,85.85,30.62,85.81,28.50,85.72,26.80,85.67,25.20,85.65,24.12,85.56,23.12,85.47,22.10,85.39,21.27,85.38,20.38,85.39,19.75
RZ_3422765_10938,null,null,50,80,0,85.38,18.95,85.41,17.98,85.53,17.05,85.60,16.32,85.62,15.65,85.71,15.05,85.84,13.95,85.95,13.38,85.95,12.90,85.92,12.55,85.92,12.18,85.91,11.57,85.91,11.38,85.84,11.18,85.78,11.00,85.71,10.80,85.67,10.60,85.65,10.60,85.64,10.60,85.65,10.50,85.66,10.40,85.66,10.38,85.66,10.53,85.67,10.82,85.71,11.07,85.74,11.25,85.78,11.25,85.80,11.35,85.81,11.45,85.83,11.55,85.84,11.55,85.86,11.90,85.89,12.25,85.89,12.57,85.91,12.53,85.94,12.70,85.95,12.88,85.92,13.20,85.88,13.53,85.85,13.80,85.81,13.90,85.80,14.03,85.80,14.28,85.80,14.53,85.81,14.60,85.85,14.70,85.90,15.07,85.94,15.40,85.94,15.65,85.91,15.65
RZ_3422765_10939,null,null,50,0,0,85.83,15.62,85.76,15.62,85.74,15.70,85.76,15.72,85.76,15.75,85.74,15.90,85.72,16.10,85.72,16.30,85.72,16.48,85.79,16.80,85.84,17.12,85.88,17.27,85.85,17.25,85.84,17.20,85.86,17.32,85.88,17.48,85.83,17.65,85.76,17.70,85.70,17.77,85.70,17.82,85.70,17.98,85.71,18.07,85.74,18.15,85.76,18.05,85.81,18.00,85.88,18.07,85.94,18.20,85.97,18.32,85.97,18.32,85.97,18.32,85.91,18.27,85.84,18.25,85.76,18.20,85.74,18.23,85.72,18.25,85.71,18.57,85.74,18.93,85.76,19.25,85.83,19.38,85.89,19.50,85.94,19.68,85.94,19.75,85.94,19.75,85.94,19.68,85.94,19.62,85.94,19.65,85.95,19.68,85.95,19.65,85.96,19.60,85.96,19.70
RZ_3422765_10940,null,null,51,80,0,85.95,19.82,85.92,19.95,85.92,20.00,85.90,20.05,85.90,19.90,85.90,19.68,85.91,19.40,86.00,19.38,86.08,19.30,86.05,19.27,85.94,19.38,85.89,19.57,85.94,19.75,85.99,19.85,85.95,19.85,85.92,19.85,85.91,19.88,85.94,19.88,85.95,19.88,85.96,19.88,85.94,19.88,85.86,20.10,85.79,20.32,85.80,20.50,85.89,20.43,85.99,20.25,86.04,20.07,86.08,19.93,86.05,19.80,85.97,19.75,85.90,19.70,85.89,19.75,85.89,19.80,85.90,19.82,85.92,19.82,85.95,19.88,85.94,19.90,85.90,19.93,85.86,19.93,85.90,19.93,85.96,19.93,86.03,20.00,86.04,20.18,86.06,20.35,86.04,20.45,85.99,20.43,86.01,20.48,86.08,20.52,86.06,20.48,85.97,20.38,85.89,20.30
RZ_3422765_10941,null,null,50,0,0,85.88,20.23,85.89,20.12,85.90,20.15,85.90,20.27,85.92,20.60,85.96,20.82,86.04,20.98,86.10,20.88,86.17,20.77,86.20,20.68,86.20,20.62,86.15,20.60,86.09,20.68,86.08,20.77,86.08,20.80,86.06,20.70,86.03,20.60,86.00,20.52,86.01,20.52,86.05,20.30,85.99,20.07,85.91,19.88,85.91,19.88,86.00,19.88,86.01,19.93,85.94,20.00,85.92,20.10,85.99,20.18,86.05,20.23,86.05,20.30,85.99,20.32,85.92,20.32,85.84,20.35,85.80,20.35,85.81,20.35,85.86,20.32,85.97,20.35,86.04,20.38,86.06,20.38,86.04,20.35,86.00,20.32,86.01,20.40,86.03,20.48,85.99,20.55,85.94,20.52,85.90,20.52,85.92,20.57,85.94,20.62,85.95,20.70,85.97,20.75
RZ_3422765_10942,null,null,50,80,0,85.99,20.55,85.94,20.32,85.88,20.07,85.84,20.05,85.84,20.00,85.85,19.98,85.81,20.15,85.81,20.35,85.74,20.35,85.65,20.15,85.70,19.95,85.83,19.95,85.90,19.88,85.85,19.75,85.81,19.62,85.79,19.68,85.76,19.77,85.78,19.90,85.86,20.10,85.95,20.32,85.92,20.40,85.85,20.27,85.79,20.12,85.84,20.07,85.88,20.18,85.91,20.27,85.90,20.27,85.90,20.12,85.91,20.20,85.92,20.35,85.89,20.48,85.83,20.48,85.76,20.50,85.76,20.52,85.71,20.48,85.66,20.38,85.65,20.32,85.67,20.32,85.74,20.30,85.80,20.27,85.88,20.23,85.85,20.10,85.80,19.98,85.75,19.90,85.75,20.02,85.78,20.18,85.78,20.27,85.75,20.35,85.71,20.35,85.76,20.35
RZ_3422765_10943,null,null,50,0,0,85.84,20.32,85.85,20.27,85.78,20.23,85.72,20.20,85.76,20.20,85.78,20.40,85.72,20.60,85.70,20.55,85.70,20.30,85.72,20.02,85.76,20.05,85.79,20.18,85.80,20.52,85.80,20.82,85.80,20.95,85.81,20.88,85.84,20.80,85.76,20.75,85.66,20.73,85.60,20.68,85.61,20.65,85.65,20.62,85.67,20.60,85.69,20.68,85.70,20.80,85.70,20.90,85.71,20.90,85.72,20.82,85.75,20.73,85.72,20.73,85.70,20.77,85.70,20.85,85.72,20.93,85.70,20.95,85.64,20.95,85.61,20.90,85.65,20.88,85.64,20.77,85.59,20.68,85.55,20.57,85.53,20.55,85.50,20.50,85.47,20.48,85.47,20.45,85.51,20.45,85.55,20.48,85.62,20.50,85.66,20.50,85.65,20.52,85.59,20.52
RZ_3422765_10944,null,null,50,80,0,85.54,20.55,85.55,20.60,85.61,20.65,85.69,20.70,85.67,20.75,85.60,20.75,85.53,20.77,85.53,20.77,85.50,20.80,85.49,20.75,85.46,20.68,85.46,20.57,85.47,20.55,85.49,20.60,85.51,20.65,85.51,20.70,85.53,20.82,85.54,20.95,85.58,21.00,85.61,20.98,85.60,20.90,85.51,20.88,85.41,20.80,85.39,20.75,85.41,20.70,85.45,20.68,85.44,20.65,85.41,20.62,85.41,20.80,85.42,21.00,85.44,21.18,85.42,21.20,85.45,20.88,85.45,20.52,85.42,20.45,85.40,20.73,85.47,20.98,85.54,21.02,85.54,21.07,85.46,21.10,85.42,21.05,85.45,20.95,85.50,20.82,85.53,20.80,85.51,20.80,85.50,20.82,85.50,20.82,85.54,21.00,85.56,21.18,85.55,21.30
RZ_3422765_10945,null,null,50,0,0,85.55,21.27,85.58,21.07,85.60,20.88,85.60,20.75,85.54,20.80,85.46,20.85,85.41,20.88,85.40,20.90,85.40,21.07,85.39,21.18,85.36,21.30,85.33,21.23,85.41,21.10,85.50,20.98,85.60,20.88,85.60,20.90,85.59,21.00,85.59,21.25,85.56,21.48,85.54,21.57,85.53,21.43,85.53,21.30,85.49,21.25,85.46,21.35,85.42,21.43,85.46,21.35,85.49,21.20,85.50,21.15,85.47,21.25,85.46,21.32,85.45,21.25,85.47,21.20,85.51,21.23,85.51,21.25,85.51,21.27,85.55,21.27,85.60,21.15,85.65,21.02,85.65,20.93,85.64,20.95,85.62,21.00,85.60,21.02,85.58,21.05,85.55,21.07,85.56,21.12,85.58,21.20,85.59,21.38,85.54,21.48,85.49,21.55,85.46,21.57
RZ_3422765_10946,null,null,50,80,0,85.46,21.55,85.46,21.52,85.45,21.52,85.44,21.52,85.45,21.55,85.47,21.57,85.51,21.40,85.54,21.20,85.56,21.10,85.55,21.23,85.53,21.32,85.51,21.32,85.49,21.30,85.47,21.27,85.45,21.18,85.45,21.12,85.42,21.20,85.41,21.35,85.44,21.48,85.51,21.48,85.60,21.45,85.64,21.43,85.62,21.40,85.61,21.40,85.61,21.40,85.62,21.40,85.62,21.43,85.59,21.38,85.56,21.30,85.56,21.25,85.61,21.27,85.61,21.32,85.60,21.40,85.60,21.45,85.65,21.35,85.69,21.23,85.62,21.10,85.54,21.25,85.49,21.43,85.50,21.43,85.53,21.25,85.54,21.07,85.58,21.02,85.56,21.00,85.50,20.90,85.44,20.80,85.42,20.82,85.46,20.95,85.56,21.05,85.66,21.12
RZ_3422765_10947,null,null,50,0,0,85.71,21.23,85.69,21.32,85.66,21.30,85.62,21.20,85.61,21.07,85.59,21.02,85.59,21.02,85.58,21.05,85.56,21.07,85.56,21.10,85.60,21.20,85.64,21.27,85.70,21.35,85.74,21.32,85.76,21.27,85.75,21.23,85.74,21.20,85.70,21.15,85.66,21.12,85.65,21.12,85.66,21.15,85.69,21.18,85.71,21.20,85.71,21.30,85.70,21.40,85.69,21.52,85.69,21.55,85.69,21.65,85.72,21.75,85.75,21.88,85.79,21.82,85.80,21.73,85.74,21.68,85.64,21.73,85.53,21.77,85.49,21.75,85.51,21.70,85.54,21.68,85.53,21.65,85.53,21.62,85.50,21.62,85.50,21.62,85.50,21.68,85.51,21.68,85.51,21.68,85.50,21.68,85.45,21.68,85.42,21.68,85.39,21.73,85.41,21.77
RZ_3422765_10948,null,null,50,80,0,85.44,21.68,85.46,21.55,85.47,21.43,85.47,21.43,85.47,21.40,85.47,21.50,85.46,21.62,85.46,21.60,85.51,21.52,85.56,21.48,85.61,21.57,85.62,21.38,85.62,21.00,85.62,20.60,85.60,20.57,85.59,20.75,85.59,20.93,85.58,20.98,85.55,20.98,85.54,20.93,85.53,20.93,85.50,20.93,85.47,20.93,85.44,20.98,85.42,21.00,85.42,21.02,85.46,21.02,85.47,21.07,85.50,21.15,85.49,21.23,85.46,21.25,85.45,21.27,85.44,21.30,85.44,21.27,85.44,21.23,85.45,21.18,85.45,21.15,85.45,21.35,85.44,21.57,85.42,21.77,85.45,21.80,85.47,21.65,85.53,21.48,85.55,21.32,85.53,21.23,85.47,21.15,85.44,21.07,85.46,21.12,85.50,21.15,85.59,21.27
RZ_3422765_10949,null,null,50,0,0,85.62,21.40,85.66,21.52,85.64,21.50,85.66,21.43,85.66,21.35,85.67,21.32,85.67,21.30,85.65,21.25,85.55,21.15,85.46,21.05,85.38,21.07,85.39,21.18,85.39,21.30,85.42,21.35,85.46,21.43,85.50,21.23,85.50,20.98,85.51,20.73,85.51,20.70,85.51,20.80,85.53,20.88,85.54,20.93,85.47,20.77,85.40,20.68,85.33,20.60,85.33,20.60,85.40,20.52,85.49,20.48,85.56,20.40,85.49,20.38,85.40,20.38,85.31,20.43,85.31,20.38,85.31,20.30,85.30,20.20,85.33,20.20,85.40,20.40,85.49,20.60,85.54,20.77,85.54,20.73,85.54,20.73,85.49,20.75,85.45,20.77,85.39,20.77,85.38,20.75,85.44,20.70,85.51,20.62,85.49,20.82,85.35,21.05,85.24,21.25
RZ_3422765_10950,null,null,50,80,0,85.22,21.25,85.28,21.00,85.30,20.75,85.31,20.50,85.31,20.48,85.31,20.50,85.33,20.50,85.33,20.50,85.33,20.50,85.30,20.73,85.22,20.98,85.16,21.18,85.10,21.12,85.08,21.07,85.05,21.07,85.04,21.07,85.01,21.07,84.99,21.07,85.11,21.15,85.25,21.23,85.40,21.12,85.39,20.98,85.35,20.80,85.28,20.80,85.22,20.77,85.20,20.75,85.21,20.80,85.25,20.90,85.29,21.00,85.31,21.07,85.29,21.12,85.28,20.93,85.31,20.70,85.35,20.48,85.41,20.45,85.44,20.43,85.42,20.40,85.38,20.43,85.34,20.45,85.31,20.48,85.30,20.48,85.30,20.48,85.30,20.20,85.29,19.93,85.28,19.82,85.21,20.10,85.12,20.35,85.05,20.57,85.06,20.82,85.09,21.07
RZ_3422765_10951,null,null,50,0,0,85.10,20.90,85.05,20.65,85.03,20.38,85.01,20.40,85.06,20.40,85.11,20.40,85.16,20.43,85.15,20.50,85.14,20.55,85.17,20.48,85.21,20.38,85.24,20.25,85.24,20.27,85.24,20.27,85.21,20.27,85.20,20.27,85.19,20.35,85.20,20.40,85.20,20.45,85.20,20.45,85.14,20.48,85.06,20.52,84.97,20.60,84.97,20.73,84.96,20.85,84.96,20.68,84.96,20.45,85.01,20.35,85.06,20.48,85.11,20.65,85.11,20.73,85.11,20.65,85.10,20.48,85.09,20.30,85.06,20.30,85.05,20.27,85.04,20.23,85.05,20.20,85.06,20.18,85.09,20.18,85.12,20.18,85.15,20.18,85.19,20.30,85.19,20.43,85.19,20.55,85.16,20.55,85.09,20.55,85.03,20.48,84.99,20.43,84.99,20.35
RZ_3422765_10952,null,null,50,80,0,84.99,20.35,84.99,20.23,84.99,20.12,84.96,20.25,84.94,20.48,84.85,20.68,84.81,20.62,84.89,20.43,85.03,20.27,85.14,20.12,85.14,20.05,85.11,19.98,85.10,19.82,85.11,19.75,85.15,19.98,85.19,20.27,85.22,20.55,85.25,20.48,85.17,20.43,85.08,20.40,84.97,20.35,84.99,20.23,85.05,20.10,85.15,20.02,85.25,20.00,85.22,20.00,85.16,20.02,85.09,19.98,85.10,19.93,85.11,19.77,85.11,19.70,85.16,19.65,85.21,19.73,85.28,19.80,85.29,19.85,85.30,19.82,85.28,19.82,85.25,19.80,85.17,19.80,85.05,19.75,84.95,19.68,84.89,19.48,84.89,19.35,85.00,19.45,85.10,19.80,85.21,20.10,85.22,20.12,85.24,20.00,85.16,19.95,85.09,19.93
RZ_3422765_10953,null,null,50,0,0,85.06,20.07,85.12,20.25,85.14,20.27,85.10,20.12,85.08,19.98,85.04,19.95,85.00,19.85,85.00,19.80,85.05,19.73,85.09,19.82,85.08,19.90,85.05,19.98,84.97,20.00,84.90,20.10,84.94,20.20,85.04,20.25,85.12,20.10,85.14,19.82,85.16,19.55,85.20,19.70,85.21,20.02,85.25,20.35,85.26,20.35,85.21,20.15,85.14,19.95,85.06,19.68,85.05,19.60,85.03,19.52,85.01,19.55,84.99,19.77,85.01,20.12,85.04,20.48,85.08,20.32,85.08,20.07,85.06,19.85,85.04,19.82,85.01,19.80,84.99,19.70,84.95,19.62,84.95,19.82,84.97,20.15,84.99,20.18,85.03,19.90,85.08,19.82,85.11,20.00,85.09,20.12,85.08,20.05,85.08,19.95,85.04,19.95,84.96,19.93
RZ_3422765_10954,null,null,49,80,0,84.90,19.90,84.86,19.85,84.85,19.82,84.86,19.82,84.89,19.85,84.91,19.75,84.96,19.65,85.01,19.60,85.01,19.65,84.96,19.77,84.96,19.82,85.00,19.82,85.03,19.77,85.00,19.75,85.00,19.75,85.03,19.75,85.05,19.75,85.08,19.75,85.10,19.88,85.11,20.00,85.10,20.00,85.06,19.85,84.99,19.70,84.92,19.75,84.88,19.82,84.89,19.93,84.90,19.98,84.90,19.98,84.90,20.10,84.91,20.23,84.95,20.18,85.00,19.98,85.04,19.90,85.05,20.02,85.05,20.15,85.06,20.07,85.08,20.00,85.05,19.88,85.01,19.80,84.96,19.75,84.95,19.75,84.92,19.75,84.90,19.80,84.80,19.82,84.72,19.88,84.80,19.90,84.96,19.73,85.12,19.55,85.12,19.60
RZ_3422765_10955,null,null,51,0,0,85.10,19.85,85.09,20.07,85.08,20.05,85.03,20.00,84.99,19.98,84.99,19.90,85.03,19.82,85.06,19.77,85.05,19.82,85.05,19.85,85.08,19.90,85.10,19.90,85.05,19.75,85.00,19.60,84.96,19.50,84.99,19.80,85.01,20.10,85.00,20.18,84.97,20.02,84.99,19.93,85.00,20.05,85.03,20.15,85.03,20.20,85.03,20.18,85.03,20.18,85.04,20.12,85.01,20.05,85.00,20.00,84.96,20.02,84.96,20.12,84.96,20.25,84.99,20.35,84.99,20.38,84.99,20.35,84.96,20.35,84.97,20.38,85.01,20.38,85.05,20.35,85.09,20.30,85.06,20.23,85.04,20.23,85.03,20.20,85.00,20.27,84.99,20.35,84.96,20.48,84.95,20.57,84.94,20.68,84.95,20.50,84.97,20.25,85.00,20.07,85.00,20.12
RZ_3422765_10956,null,null,50,80,0,84.96,20.10,84.92,20.00,84.96,19.88,85.04,19.85,85.04,19.82,84.97,19.82,84.91,19.85,84.91,19.93,84.94,19.98,84.96,19.98,84.92,19.93,84.86,19.93,84.83,19.95,84.85,19.98,84.89,19.98,84.90,19.98,84.91,20.02,84.95,20.10,84.97,20.18,84.99,20.20,85.01,20.25,85.05,20.23,85.06,20.20,85.06,20.10,85.05,20.05,85.06,20.05,85.05,20.00,85.05,19.85,85.04,19.73,85.03,19.68,85.00,19.70,84.99,19.73,85.00,19.88,85.01,20.02,85.01,20.15,85.03,20.20,85.03,20.25,85.04,20.25,85.03,20.15,85.01,20.02,85.01,19.98,85.04,19.95,85.05,20.02,85.03,20.10,85.00,20.18,84.99,20.12,84.97,20.10,84.96,20.10,84.95,20.12,84.95,20.05
RZ_3422765_10957,null,null,50,0,0,84.94,19.98,84.94,20.05,84.92,20.18,84.90,20.30,84.88,20.27,84.86,20.25,84.86,20.32,84.86,20.43,84.84,20.52,84.89,20.43,84.95,20.30,84.97,20.18,84.94,20.18,84.89,20.18,84.86,20.18,84.85,20.18,84.85,20.20,84.85,20.15,84.85,20.07,84.84,20.00,84.84,19.95,84.85,19.98,84.89,19.98,84.92,20.02,84.94,20.10,84.94,20.07,84.95,20.00,84.96,19.93,84.99,19.82,85.00,19.68,84.99,19.50,84.95,19.48,84.91,19.50,84.88,19.55,84.85,19.52,84.86,19.52,84.91,19.50,84.92,19.45,84.90,19.52,84.88,19.75,84.78,19.95,84.67,20.05,84.42,20.20,84.21,20.48,83.92,20.93,83.62,21.25,83.33,21.38,82.92,21.32,82.58,21.32,82.16,21.48
RZ_3422765_10958,null,null,49,80,0,81.90,21.80,81.54,22.25,81.16,22.62,80.70,23.32,80.47,23.77,80.20,24.23,80.03,24.45,79.85,24.65,79.78,24.98,79.65,25.35,79.53,25.70,79.46,25.93,79.34,25.98,79.24,26.00,79.11,26.02,79.08,26.05,78.95,26.07,78.84,26.15,78.78,26.20,78.76,26.07,78.75,25.88,78.72,25.68,78.74,25.60,78.76,25.52,78.80,25.43,78.81,25.40,78.85,25.48,78.88,25.50,78.90,25.55,78.88,25.65,78.85,25.82,78.75,26.00,78.67,25.88,78.60,25.75,78.61,25.68,78.66,25.73,78.70,25.80,78.65,25.80,78.58,25.80,78.55,25.75,78.61,25.73,78.69,25.70,78.67,25.68,78.66,25.62,78.65,25.60,78.66,25.62,78.67,25.77,78.69,25.93,78.66,26.07
RZ_3422765_10959,null,null,50,0,0,78.64,26.07,78.71,26.18,78.80,26.35,78.78,26.50,78.66,26.32,78.66,26.07,78.78,25.82,78.89,25.85,78.88,25.88,78.89,25.90,78.90,25.88,78.91,25.80,78.92,25.75,78.91,25.80,78.94,25.85,78.96,25.90,79.00,25.95,79.01,26.02,79.03,26.12,79.05,26.12,79.08,26.07,79.03,26.02,78.96,26.02,78.90,26.05,78.94,26.10,78.96,26.12,79.01,26.05,79.05,26.02,79.05,26.00,79.01,26.07,78.97,26.12,78.97,26.18,78.99,26.27,78.96,26.35,78.96,26.52,78.95,26.60,78.99,26.52,79.00,26.40,79.00,26.23,79.00,26.20,79.01,26.18,79.03,26.23,79.04,26.25,79.04,26.35,79.01,26.40,78.99,26.23,78.97,26.02,78.96,25.75,78.91,25.70,78.88,25.62
RZ_3422765_10960,null,null,51,80,0,78.91,25.57,78.97,25.52,79.03,25.50,79.01,25.48,79.00,25.52,79.00,25.48,79.00,25.40,79.03,25.50,79.04,25.62,79.04,25.77,79.03,25.75,79.03,25.75,79.10,25.77,79.15,25.80,79.14,25.68,79.11,25.52,79.09,25.55,79.10,25.93,79.09,26.32,79.09,26.30,79.12,26.07,79.15,25.77,79.16,25.75,79.10,25.70,79.05,25.75,79.00,25.82,79.01,25.90,79.00,25.95,78.96,26.02,78.94,26.07,78.92,26.15,78.94,26.12,78.94,26.10,78.96,26.05,78.97,26.00,79.00,25.95,79.01,25.93,79.04,25.95,79.05,25.93,79.06,25.90,79.10,25.90,79.19,25.95,79.28,25.90,79.24,25.80,79.20,25.68,79.16,25.62,79.21,25.60,79.20,25.50,79.17,25.48,79.12,25.55,79.10,25.70
RZ_3422765_10961,null,null,49,0,0,79.06,25.80,79.08,25.80,79.08,25.75,79.08,25.73,79.08,25.70,79.06,25.73,79.05,25.75,79.03,25.77,78.99,25.80,78.94,25.82,78.91,25.93,78.94,26.02,79.01,25.93,79.06,25.73,79.10,25.73,79.10,25.93,79.10,26.15,79.11,26.15,79.11,26.18,79.11,26.18,79.12,26.15,79.12,26.15,79.12,26.15,79.11,26.07,79.11,26.00,79.15,25.93,79.20,26.00,79.25,26.10,79.25,26.18,79.25,26.15,79.26,26.12,79.25,26.10,79.28,26.10,79.29,26.23,79.31,26.35,79.31,26.43,79.29,26.32,79.25,26.23,79.19,26.18,79.12,26.43,79.12,26.68,79.17,26.82,79.24,26.77,79.25,26.75,79.26,26.80,79.24,26.82,79.22,26.82,79.20,26.75,79.20,26.60
RZ_3422765_10962,null,null,50,80,0,79.21,26.45,79.25,26.32,79.29,26.32,79.26,26.32,79.22,26.12,79.20,25.93,79.20,25.73,79.20,25.73,79.17,25.73,79.14,25.70,79.10,25.85,79.09,26.00,79.09,26.12,79.09,25.98,79.09,25.82,79.09,25.80,79.08,25.88,79.09,25.95,79.11,25.98,79.15,26.02,79.15,26.12,79.12,26.20,79.11,26.23,79.08,26.20,79.04,26.20,79.00,26.20,78.96,26.12,78.94,26.05,78.94,26.18,78.96,26.32,79.04,26.40,79.10,26.40,79.14,26.38,79.15,26.38,79.17,26.32,79.21,26.27,79.21,26.25,79.22,26.27,79.24,26.18,79.25,26.12,79.25,26.10,79.24,26.20,79.19,26.25,79.14,26.27,79.12,26.25,79.16,26.27,79.22,26.27,79.25,26.32,79.28,26.40,79.29,26.48
RZ_3422765_10963,null,null,50,0,0,79.25,26.50,79.20,26.50,79.14,26.25,79.12,26.00,79.19,25.88,79.24,26.07,79.31,26.27,79.31,26.35,79.31,26.40,79.31,26.30,79.25,26.18,79.17,26.05,79.17,26.23,79.24,26.35,79.30,26.43,79.31,26.32,79.33,26.25,79.35,26.23,79.36,26.20,79.36,26.15,79.29,26.10,79.21,25.85,79.14,25.65,79.15,25.50,79.16,25.62,79.17,25.75,79.20,25.77,79.21,25.75,79.21,25.77,79.22,25.85,79.22,25.93,79.19,25.95,79.15,25.98,79.11,26.00,79.09,26.00,79.09,26.02,79.09,26.02,79.08,26.07,79.04,26.12,79.00,26.15,79.00,26.12,79.00,26.12,79.01,26.07,78.97,26.02,78.99,25.95,79.01,25.98,79.08,26.00,79.15,25.98,79.19,25.93,79.15,25.88
RZ_3422765_10964,null,null,50,80,0,79.10,25.80,79.10,25.70,79.16,25.82,79.22,26.02,79.24,26.00,79.24,25.73,79.19,25.50,79.15,25.43,79.11,25.35,79.20,25.45,79.28,25.62,79.33,25.82,79.31,25.85,79.30,25.85,79.26,25.85,79.21,25.80,79.16,25.75,79.22,25.73,79.28,25.62,79.34,25.55,79.35,25.57,79.34,25.65,79.33,25.73,79.30,25.73,79.28,25.73,79.25,25.75,79.25,25.85,79.26,25.93,79.24,25.98,79.21,25.85,79.19,25.75,79.20,25.68,79.22,25.77,79.20,25.90,79.15,26.05,79.11,26.07,79.12,26.05,79.14,26.00,79.17,26.02,79.19,26.02,79.20,26.10,79.20,26.27,79.20,26.45,79.21,26.30,79.20,26.05,79.20,25.82,79.20,25.85,79.20,25.80,79.20,25.73,79.21,25.65
RZ_3422765_10965,null,null,51,0,0,79.22,25.68,79.22,25.70,79.22,25.73,79.28,25.73,79.31,25.73,79.30,25.70,79.24,25.75,79.19,25.77,79.20,25.80,79.21,25.77,79.20,25.85,79.16,25.85,79.14,25.88,79.14,25.85,79.14,25.90,79.14,25.95,79.14,26.00,79.15,25.98,79.15,25.90,79.16,25.82,79.15,25.85,79.15,25.82,79.14,25.80,79.12,25.77,79.11,25.77,79.10,25.75,79.17,25.93,79.25,26.05,79.28,26.15,79.24,26.10,79.17,26.07,79.15,25.98,79.16,25.85,79.19,25.60,79.22,25.50,79.21,25.62,79.20,25.88,79.17,26.02,79.19,25.95,79.21,25.90,79.22,25.95,79.20,25.88,79.15,25.85,79.16,25.82,79.21,25.98,79.25,26.05,79.24,26.02,79.24,25.95,79.25,25.90,79.28,25.93,79.31,25.95
RZ_3422765_10966,null,null,50,80,0,79.31,25.95,79.31,25.93,79.29,25.90,79.26,25.82,79.22,25.77,79.20,25.73,79.21,25.73,79.25,25.75,79.29,25.80,79.29,25.85,79.28,25.88,79.26,25.88,79.24,25.85,79.21,26.02,79.15,26.18,79.12,26.20,79.08,26.05,79.04,25.90,79.03,25.93,79.09,25.93,79.15,25.93,79.19,25.95,79.19,25.95,79.24,25.90,79.28,25.85,79.30,25.93,79.28,26.07,79.24,26.25,79.22,26.30,79.22,26.35,79.21,26.45,79.22,26.52,79.19,26.35,79.16,26.10,79.12,25.90,79.12,25.93,79.11,25.93,79.16,25.90,79.22,25.93,79.29,25.88,79.29,25.85,79.29,25.80,79.29,25.80,79.29,25.75,79.28,25.73,79.24,25.90,79.20,26.12,79.17,26.43,79.17,26.52,79.26,26.27
RZ_3422765_10967,null,null,50,0,0,79.41,25.90,79.55,25.82,79.70,26.07,79.90,26.35,80.26,26.43,80.59,26.52,80.94,26.62,81.14,26.65,81.56,26.62,81.86,26.50,82.19,26.38,82.38,26.27,82.58,26.32,82.76,26.38,82.80,26.40,82.88,26.38,82.96,26.32,83.06,26.27,83.15,26.25,83.21,26.25,83.35,26.48,83.46,26.68,83.58,26.85,83.61,26.80,83.69,26.75,83.76,26.73,83.86,26.73,84.06,26.70,84.21,26.68,84.35,26.62,84.35,26.55,84.34,26.68,84.34,26.77,84.34,26.85,84.35,26.80,84.34,26.77,84.25,26.88,84.16,26.95,84.11,27.00,84.14,26.95,84.17,26.95,84.19,26.98,84.20,27.00,84.16,27.00,84.14,26.98,84.14,26.93,84.20,27.07,84.24,27.20,84.25,27.27,84.22,27.23
RZ_3422765_10968,null,null,50,80,0,84.21,27.20,84.22,27.25,84.25,27.30,84.26,27.15,84.25,26.93,84.22,26.75,84.26,26.88,84.31,26.98,84.34,27.02,84.25,27.02,84.17,27.05,84.16,27.05,84.21,27.02,84.26,27.02,84.24,27.02,84.20,26.95,84.11,26.88,84.08,26.75,84.00,26.73,83.96,26.77,83.96,26.80,84.00,26.82,84.05,26.75,84.01,26.73,83.95,26.70,83.96,26.70,84.04,26.68,84.11,26.70,84.11,26.73,84.11,26.75,84.12,26.70,84.15,26.65,84.19,26.52,84.22,26.45,84.26,26.25,84.31,26.12,84.33,26.35,84.25,26.70,84.16,26.77,84.09,26.52,84.16,26.27,84.20,26.32,84.19,26.45,84.11,26.60,84.08,26.70,84.08,26.60,84.08,26.45,84.08,26.27,84.05,26.25,84.03,26.35
RZ_3422765_10969,null,null,50,0,0,84.00,26.50,84.00,26.68,84.14,26.75,84.28,26.52,84.30,26.27,84.20,26.38,84.09,26.70,84.09,27.02,84.12,27.07,84.16,27.12,84.20,27.20,84.25,27.23,84.29,27.25,84.30,27.12,84.26,26.98,84.22,26.90,84.22,26.95,84.24,27.00,84.26,27.00,84.29,26.90,84.30,26.82,84.29,26.85,84.22,26.95,84.16,27.07,84.15,27.05,84.17,26.90,84.19,26.75,84.19,26.65,84.17,26.73,84.17,26.82,84.19,26.90,84.20,26.93,84.22,26.95,84.24,26.98,84.24,27.00,84.25,27.02,84.26,27.05,84.29,27.05,84.29,26.95,84.30,26.88,84.31,26.77,84.31,26.75,84.34,26.80,84.36,26.90,84.41,27.02,84.42,27.07,84.46,27.00,84.46,26.88,84.44,26.77,84.45,26.70
RZ_3422765_10970,null,null,50,80,0,84.45,26.68,84.42,26.62,84.35,26.57,84.30,26.77,84.34,27.00,84.36,27.15,84.38,27.10,84.39,27.15,84.38,27.25,84.36,27.45,84.36,27.52,84.38,27.57,84.40,27.55,84.42,27.48,84.45,27.38,84.47,27.25,84.40,27.18,84.31,27.10,84.25,27.07,84.26,26.90,84.29,26.73,84.29,26.75,84.29,26.88,84.29,27.02,84.36,27.02,84.45,27.02,84.50,27.10,84.46,27.20,84.40,27.32,84.35,27.38,84.30,27.35,84.30,27.15,84.30,26.93,84.33,26.70,84.35,26.57,84.36,26.40,84.38,26.35,84.38,26.32,84.44,26.43,84.50,26.60,84.50,26.70,84.44,26.75,84.38,26.90,84.38,27.07,84.36,27.23,84.35,27.18,84.34,27.10,84.34,27.05,84.34,26.98,84.39,26.90
RZ_3422765_10971,null,null,50,0,0,84.42,26.82,84.44,26.93,84.40,27.02,84.39,27.00,84.40,26.88,84.42,26.85,84.44,27.05,84.44,27.25,84.45,27.10,84.46,26.98,84.47,26.93,84.46,27.10,84.46,27.05,84.46,26.90,84.45,26.73,84.42,26.73,84.44,26.73,84.46,26.73,84.50,26.73,84.51,26.62,84.54,26.52,84.54,26.43,84.53,26.55,84.46,26.68,84.41,26.82,84.35,26.82,84.38,26.80,84.45,26.75,84.54,26.68,84.56,26.73,84.58,26.85,84.60,26.95,84.60,26.95,84.59,26.85,84.56,26.93,84.56,27.07,84.56,27.07,84.56,26.95,84.59,26.77,84.61,26.75,84.62,26.68,84.61,26.57,84.59,26.50,84.58,26.50,84.56,26.50,84.56,26.50,84.58,26.50,84.60,26.80,84.61,27.07,84.64,27.27
RZ_3422765_10972,null,null,50,80,0,84.66,27.15,84.62,27.02,84.56,26.95,84.50,26.95,84.47,26.93,84.45,26.90,84.42,26.82,84.44,26.77,84.44,26.77,84.44,27.00,84.45,27.23,84.51,27.27,84.59,27.12,84.65,27.00,84.72,27.10,84.80,27.20,84.86,27.25,84.88,27.07,84.86,26.88,84.84,26.77,84.78,26.88,84.74,26.98,84.67,27.07,84.64,27.12,84.61,27.18,84.59,27.18,84.58,27.20,84.65,27.18,84.76,27.18,84.83,27.18,84.75,27.25,84.67,27.30,84.62,27.35,84.69,27.27,84.75,27.18,84.75,27.07,84.69,27.05,84.62,27.07,84.62,27.10,84.62,27.10,84.62,27.05,84.64,26.98,84.65,26.88,84.61,26.82,84.58,26.80,84.67,26.80,84.81,26.75,84.88,26.70,84.79,26.80,84.70,26.98
RZ_3422765_10973,null,null,50,0,0,84.71,27.12,84.74,26.98,84.76,26.80,84.79,26.62,84.80,26.55,84.83,26.52,84.85,26.82,84.81,27.15,84.76,27.20,84.70,26.93,84.70,26.65,84.66,26.77,84.64,26.88,84.65,26.93,84.70,26.85,84.75,26.77,84.78,26.90,84.76,27.02,84.79,27.18,84.84,27.23,84.90,27.10,84.94,26.93,84.94,26.75,84.91,26.73,84.88,26.70,84.81,26.75,84.76,26.93,84.74,27.07,84.75,27.20,84.76,27.20,84.78,27.20,84.80,27.18,84.85,27.10,84.91,27.02,84.90,26.93,84.89,26.88,84.88,26.85,84.90,26.88,84.91,26.98,84.92,27.02,84.91,26.95,84.89,26.85,84.85,26.70,84.85,26.68,84.81,26.65,84.79,26.65,84.84,26.62,84.92,26.60,85.04,26.62,85.08,26.55
RZ_3422765_10974,null,null,50,80,0,85.09,26.50,85.08,26.57,85.06,26.75,85.05,26.93,84.99,26.95,84.94,26.85,84.88,26.62,84.91,26.43,84.94,26.30,84.97,26.30,84.99,26.35,85.00,26.38,85.01,26.43,85.03,26.27,84.96,26.12,84.90,26.10,84.86,26.25,84.89,26.50,84.94,26.57,84.97,26.68,85.01,26.68,85.05,26.68,85.08,26.65,85.09,26.62,85.08,26.62,85.05,26.62,85.04,26.65,85.03,26.68,84.99,26.60,84.97,26.48,84.96,26.38,84.97,26.38,84.95,26.38,84.92,26.27,84.86,26.05,84.84,25.85,84.92,26.05,85.04,26.35,85.15,26.65,85.14,26.65,85.17,26.62,85.20,26.60,85.16,26.52,85.10,26.48,85.01,26.43,85.01,26.45,85.01,26.40,85.03,26.32,85.00,26.23,84.97,26.10
RZ_3422765_10975,null,null,50,0,0,84.92,26.02,84.90,25.95,84.88,25.88,84.92,25.80,84.94,25.80,84.95,25.90,84.90,25.98,84.88,26.00,84.92,25.95,84.99,25.93,85.05,25.95,85.06,26.00,85.12,26.07,85.19,25.98,85.25,25.90,85.28,25.82,85.28,25.80,85.26,25.60,85.22,25.27,85.19,24.88,85.25,24.57,85.33,24.40,85.44,24.38,85.47,24.38,85.49,24.38,85.49,24.05,85.49,23.73,85.50,23.45,85.53,23.50,85.59,23.85,85.62,24.15,85.72,24.65,85.78,25.12,85.79,25.80,85.72,26.32,85.67,26.73,85.65,27.23,85.65,27.98,85.62,28.90,85.70,29.85,85.79,30.52,85.88,30.95,86.01,31.10,86.15,31.25,86.26,32.12,86.28,32.90,86.28,33.85,86.29,34.30,86.28,35.52,86.28,36.65
RZ_3422765_10976,null,null,50,80,0,86.28,37.58,86.26,38.50,86.22,39.35,86.17,40.70,86.15,41.58,86.11,42.90,86.19,44.15,86.29,45.15,86.31,45.90,86.12,46.85,85.90,48.25,85.76,49.45,85.71,50.62,85.61,51.67,85.46,53.05,85.30,54.40,85.05,55.67,84.81,57.20,84.58,59.00,84.46,60.52,84.35,61.95,84.26,62.70,84.14,64.33,84.01,66.03,83.85,67.72,83.69,69.30,83.55,70.30,83.46,71.67,83.34,72.30,83.17,73.22,82.97,74.55,82.84,75.88,82.61,77.72,82.33,78.83,82.04,80.38,81.84,81.05,81.69,82.78,81.42,84.67,81.16,86.72,80.83,88.33,80.58,89.80,80.30,91.30,80.15,92.95,80.03,94.40,79.86,96.42,79.67,97.47,79.20,98.92,78.74,100.28,78.12,101.72,77.75,102.55
RZ_3422765_10977,null,null,50,0,0,77.33,104.20,77.00,106.05,76.60,107.80,76.09,109.00,75.71,110.12,75.42,111.62,75.15,112.33,74.61,112.92,74.04,114.80,73.56,117.45,73.36,119.92,73.22,120.78,73.01,121.90,72.71,123.08,72.34,125.83,71.95,128.25,71.62,131.38,71.36,132.95,71.15,134.72,70.66,136.30,70.09,137.88,69.59,138.93,69.39,139.47,69.17,141.15,68.96,142.35,68.70,143.65,68.34,144.45,68.00,145.62,67.49,147.15,67.14,148.32,66.81,149.07,66.74,149.40,66.55,150.45,66.17,151.60,65.81,152.85,65.55,153.90,65.39,154.95,65.20,156.40,65.04,157.32,64.92,158.68,64.81,159.68,64.66,160.40,64.54,160.70,64.44,160.93,64.39,161.30,64.30,162.38,64.25,163.28,64.26,164.28,64.28,165.18,64.28,166.18
RZ_3422765_10978,null,null,50,80,0,64.26,167.10,64.25,168.07,64.22,169.05,64.31,170.00,64.56,170.88,64.81,171.60,64.89,172.53,65.10,172.93,65.28,173.85,65.56,174.43,65.60,175.32,65.69,175.72,65.66,176.32,65.71,176.55,65.74,177.18,65.80,177.68,65.83,178.30,65.84,178.90,65.85,179.53,66.00,180.07,66.21,180.22,66.42,180.70,66.51,181.15,66.59,181.78,66.67,181.95,66.76,182.15,66.85,182.15,66.95,182.15,67.12,182.10,67.25,182.07,67.35,182.12,67.36,182.18,67.38,182.22,67.39,182.05,67.42,181.90,67.46,181.80,67.55,181.82,67.67,181.85,67.83,181.85,67.92,181.85,67.96,181.80,67.96,181.70,67.94,181.82,67.91,182.03,67.92,181.80,67.95,181.30,67.97,180.78,67.96,180.62,68.01,180.45,68.09,180.32
RZ_3422765_10979,null,null,50,0,0,68.16,180.28,68.20,180.28,68.22,180.25,68.24,180.20,68.31,179.75,68.36,179.32,68.42,178.93,68.42,178.95,68.41,179.00,68.40,179.03,68.44,179.05,68.50,178.85,68.56,178.60,68.54,178.40,68.46,178.50,68.39,178.57,68.46,178.60,68.58,178.57,68.74,178.32,68.79,178.05,68.81,177.75,68.80,177.60,68.80,177.40,68.80,177.20,68.81,177.05,68.84,176.97,68.86,176.97,68.89,176.90,68.89,176.90,68.86,177.00,68.84,177.15,68.84,177.10,68.84,176.85,68.85,176.15,68.85,175.55,68.85,175.10,68.86,175.07,68.88,175.12,68.84,175.30,68.79,175.47,68.74,175.65,68.72,175.72,68.74,175.75,68.78,175.68,68.80,175.65,68.81,175.62,68.83,175.57,68.83,175.43,68.80,175.28,68.78,175.10
RZ_3422765_10980,null,null,50,80,0,68.83,175.03,68.92,174.90,69.04,174.82,69.05,174.97,69.05,175.22,69.06,175.15,69.12,174.85,69.12,174.55,69.09,174.62,69.16,174.65,69.29,174.68,69.46,174.70,69.50,174.68,69.42,174.62,69.30,174.55,69.19,174.40,69.21,174.30,69.26,174.00,69.30,173.82,69.29,173.65,69.24,173.68,69.17,173.75,69.15,173.85,69.19,173.95,69.22,173.93,69.26,173.88,69.26,173.78,69.26,173.85,69.25,173.93,69.25,174.00,69.29,174.00,69.35,173.95,69.44,173.88,69.47,173.75,69.49,173.72,69.46,173.82,69.44,173.95,69.40,174.03,69.36,173.97,69.31,174.15,69.33,174.32,69.44,174.40,69.56,174.25,69.65,174.07,69.66,173.95,69.69,173.80,69.69,173.65,69.64,173.55,69.58,173.65,69.51,173.82
RZ_3422765_10981,null,null,50,0,0,69.50,174.00,69.51,173.88,69.51,173.68,69.51,173.35,69.55,173.28,69.56,173.43,69.56,173.68,69.53,173.45,69.54,173.00,69.56,172.57,69.56,172.62,69.54,173.05,69.61,173.40,69.69,173.72,69.81,173.70,69.88,173.40,69.83,173.07,69.71,172.97,69.59,173.15,69.59,173.35,69.67,173.38,69.75,173.40,69.80,173.43,69.78,173.50,69.75,173.55,69.76,173.62,69.79,173.60,69.76,173.60,69.72,173.57,69.72,173.43,69.78,173.25,69.83,173.12,69.85,173.15,69.83,173.18,69.79,173.40,69.72,173.85,69.65,174.32,69.61,174.47,69.60,174.28,69.60,174.07,69.60,174.05,69.72,174.15,69.85,174.38,69.97,174.47,69.99,174.60,69.97,174.65,69.97,174.30,69.99,173.95,69.94,173.57,69.85,173.40
RZ_3422765_10982,null,null,51,80,0,69.78,173.22,69.79,173.18,69.80,173.25,69.80,173.32,69.78,173.32,69.78,173.32,69.79,173.32,69.81,173.35,69.81,173.00,69.83,172.65,69.83,172.75,69.83,173.12,69.85,173.40,69.88,173.22,69.81,173.22,69.72,173.32,69.67,173.30,69.70,173.12,69.72,172.97,69.71,172.95,69.72,173.00,69.74,173.00,69.74,173.00,69.72,173.00,69.70,173.20,69.71,173.43,69.72,173.60,69.70,173.40,69.64,173.25,69.58,173.18,69.59,173.35,69.62,173.40,69.65,173.38,69.69,173.28,69.69,173.20,69.64,173.12,69.56,173.25,69.49,173.38,69.49,173.53,69.49,173.50,69.51,173.40,69.53,173.28,69.55,173.18,69.61,173.12,69.66,173.07,69.70,173.05,69.69,173.20,69.67,173.32,69.66,173.45,69.67,173.43,69.69,173.40
RZ_3422765_10983,null,null,50,0,0,69.70,173.12,69.66,172.85,69.62,172.57,69.60,172.55,69.56,172.72,69.55,172.82,69.56,172.80,69.59,172.57,69.58,172.45,69.54,172.43,69.54,172.43,69.54,172.25,69.54,172.10,69.54,171.93,69.55,171.90,69.55,172.18,69.46,172.78,69.36,173.40,69.29,173.72,69.29,173.75,69.35,173.78,69.40,173.80,69.53,173.85,69.59,173.88,69.67,173.70,69.67,173.57,69.69,173.45,69.67,173.50,69.61,173.45,69.54,173.43,69.47,173.35,69.41,173.30,69.36,173.22,69.28,173.22,69.26,173.18,69.29,173.15,69.33,173.25,69.35,173.38,69.42,173.30,69.51,172.88,69.56,172.47,69.55,172.12,69.51,172.00,69.50,172.12,69.47,172.40,69.46,172.68,69.47,172.65,69.50,172.62,69.53,172.65,69.53,172.75
RZ_3422765_10984,null,null,49,80,0,69.60,172.95,69.66,173.07,69.69,173.15,69.60,173.18,69.55,173.20,69.54,173.20,69.54,173.28,69.53,173.35,69.53,173.10,69.42,172.78,69.33,172.32,69.26,172.20,69.26,172.07,69.26,172.10,69.19,172.32,69.19,172.50,69.17,172.65,69.16,172.62,69.14,172.68,69.26,172.72,69.39,172.97,69.76,173.28,70.01,173.32,70.39,173.12,70.79,173.12,71.22,173.32,71.79,173.47,72.36,173.50,73.05,173.55,73.88,173.57,74.51,173.50,75.24,173.43,75.89,173.43,76.88,173.50,77.72,173.53,78.59,173.53,79.30,173.45,79.95,173.40,80.50,173.38,80.91,172.72,81.44,172.07,81.88,172.00,82.15,172.57,82.49,173.00,82.76,172.82,83.05,172.57,83.30,172.55,83.50,172.50,83.76,172.50
RZ_3422765_10985,null,null,50,0,0,83.89,172.45,84.03,172.43,84.08,172.45,84.11,172.32,84.12,172.12,84.12,172.00,84.12,172.05,84.11,172.28,84.11,172.45,84.11,172.35,84.14,172.10,84.11,171.95,84.05,172.05,83.99,172.10,83.95,172.03,83.99,172.00,84.03,172.05,84.00,172.18,83.83,172.22,83.67,171.95,83.58,171.62,83.49,171.32,83.40,171.32,83.35,171.35,83.39,171.43,83.30,171.97,83.16,172.47,83.05,172.82,83.10,172.72,83.15,172.60,83.15,172.62,83.01,172.70,82.88,172.78,82.79,172.80,82.78,172.78,82.76,172.72,82.75,172.70,82.75,172.68,82.72,172.65,82.71,172.62,82.64,172.55,82.58,172.50,82.53,172.55,82.51,172.72,82.47,172.93,82.44,172.95,82.40,172.88,82.36,172.82,82.33,172.78,82.29,172.65
RZ_3422765_10986,null,null,52,80,0,82.28,172.50,82.25,172.68,82.22,172.95,82.14,173.15,82.09,173.07,82.08,172.97,82.08,173.00,82.09,173.00,82.06,173.00,82.10,172.55,82.14,172.10,82.10,171.95,82.05,172.22,82.00,172.47,82.00,172.35,82.00,172.25,81.99,172.20,82.00,172.38,82.01,172.50,82.09,172.57,82.14,172.75,82.10,172.95,82.00,173.05,81.90,172.95,81.89,173.03,81.92,173.18,82.00,173.22,82.08,173.05,82.14,173.07,82.15,173.15,82.12,173.32,82.10,173.40,82.08,173.50,82.09,173.50,82.10,173.12,82.09,172.75,82.06,172.57,82.03,172.80,82.04,173.05,82.08,173.07,82.10,173.05,82.09,173.30,82.04,173.53,81.99,173.85,81.97,173.93,81.99,173.85,82.00,173.78,82.03,173.68,82.06,173.45,82.12,173.18,82.17,173.03,82.21,173.12
RZ_3422765_10987,null,null,50,0,0,82.24,173.22,82.26,173.40,82.17,173.57,82.08,173.75,81.99,173.62,82.04,173.43,82.09,173.22,82.05,173.47,81.97,173.72,81.91,173.93,81.94,173.88,81.96,173.72,82.00,173.60,82.04,173.50,81.97,173.50,81.88,173.53,81.81,173.55,81.86,173.43,82.06,173.20,82.24,173.03,82.40,173.00,82.41,173.10,82.38,173.12,82.28,173.12,82.16,173.25,82.11,173.32,82.10,173.40,82.10,173.30,82.16,173.30,82.24,173.45,82.31,173.60,82.33,173.75,82.35,173.75,82.36,173.78,82.33,173.70,82.29,173.60,82.25,173.53,82.25,173.50,82.24,173.50,82.16,173.47,82.10,173.32,82.16,173.03,82.26,172.75,82.28,172.62,82.17,172.65,82.11,172.62,82.15,172.60,82.15,172.53,82.11,172.75,82.14,173.00
RZ_3422765_10988,null,null,50,0,0,82.22,173.28,82.31,173.28,82.30,173.30,82.26,173.28,82.25,173.25,82.28,173.25,82.29,173.47,82.30,173.68,82.33,173.82,82.36,173.82,82.28,173.85,82.16,173.88,82.11,173.90,82.19,173.93,82.29,173.95,82.30,173.95,82.33,173.70,82.34,173.40,82.35,173.12,82.35,173.12,82.35,173.15,82.38,173.18,82.41,172.90,82.40,172.62,82.36,172.32,82.29,172.45,82.24,172.57,82.20,172.70,82.15,173.10,82.15,173.50,82.16,173.57,82.14,173.22,82.11,172.88,82.11,172.82,82.12,173.05,82.15,173.22,82.16,173.38,82.20,173.20,82.25,173.15,82.28,173.15,82.28,173.22,82.34,173.30,82.40,173.30,82.47,173.30,82.49,173.43,82.46,173.55,82.40,173.65,82.34,173.62,82.36,173.70,82.41,173.75
RZ_3422765_10989,null,null,50,0,0,82.51,173.88,82.56,173.97,82.53,173.95,82.44,173.88,82.38,173.75,82.41,173.60,82.45,173.45,82.44,173.45,82.41,173.72,82.40,173.97,82.35,173.70,82.30,173.35,82.33,173.07,82.39,173.20,82.45,173.32,82.36,173.38,82.29,173.50,82.17,173.62,82.14,173.62,82.20,173.50,82.29,173.38,82.36,173.40,82.34,173.45,82.31,173.53,82.41,173.55,82.53,173.65,82.65,173.70,82.66,173.72,82.70,173.65,82.72,173.57,82.65,173.50,82.56,173.47,82.47,173.47,82.44,173.30,82.40,173.12,82.51,172.97,82.67,173.03,82.65,173.32,82.51,173.60,82.36,173.85,82.38,173.82,82.35,173.82,82.33,173.82,82.33,173.78,82.35,173.68,82.39,173.47,82.41,173.35,82.39,173.28,82.36,173.30,82.29,173.82
RZ_3422765_10990,null,null,50,0,0,82.25,174.32,82.21,174.30,82.21,173.85,82.21,173.40,82.22,173.43,82.34,173.47,82.44,173.45,82.58,173.43,82.62,173.40,82.64,173.40,82.60,173.40,82.45,173.07,82.31,172.75,82.29,172.55,82.36,172.68,82.42,173.10,82.44,173.43,82.46,173.72,82.53,173.72,82.55,173.97,82.58,174.15,82.56,174.20,82.58,173.95,82.60,173.65,82.64,173.30,82.62,173.03,82.56,173.20,82.46,173.53,82.39,173.82,82.39,173.60,82.40,173.35,82.42,172.95,82.44,172.80,82.46,172.62,82.49,172.57,82.49,172.60,82.47,172.68,82.42,172.85,82.38,173.03,82.33,173.12,82.30,173.12,82.30,173.10,82.33,173.15,82.35,173.15,82.35,173.03,82.35,172.88,82.36,172.65,82.38,172.55,82.36,172.80,82.29,173.22
RZ_3422765_10991,null,null,50,0,0,82.21,173.65,82.15,173.68,82.14,173.55,82.19,173.45,82.25,173.40,82.31,173.43,82.28,173.40,82.25,173.28,82.24,173.18,82.25,173.12,82.22,173.12,82.20,173.07,82.26,173.05,82.36,173.03,82.45,173.05,82.44,173.10,82.42,173.18,82.40,173.25,82.38,173.20,82.34,173.10,82.29,173.32,82.26,173.65,82.22,174.05,82.19,174.12,82.17,173.95,82.15,173.70,82.15,173.45,82.22,173.40,82.33,173.32,82.64,173.25,82.83,173.25,83.03,172.95,83.35,172.65,83.89,172.38,84.54,172.40,84.96,172.55,85.41,173.30,85.95,174.05,86.71,174.60,87.39,174.55,88.11,174.50,88.56,174.45,89.06,174.38,89.49,174.30,90.06,174.15,90.47,173.93,90.71,173.47,91.04,173.18,91.58,172.97,92.10,172.80
RZ_3422765_10992,null,null,50,0,0,92.61,172.60,92.90,172.38,93.31,172.43,93.53,172.45,93.84,172.47,94.01,172.65,94.14,172.68,94.14,172.68,94.09,172.57,94.04,172.60,94.06,173.07,94.14,173.57,94.21,173.80,94.36,173.38,94.50,172.95,94.62,172.75,94.62,172.75,94.61,172.80,94.59,172.93,94.59,173.05,94.60,173.07,94.60,173.07,94.60,173.10,94.56,173.10,94.49,173.12,94.38,173.15,94.28,173.25,94.21,173.32,94.20,173.00,94.26,172.62,94.34,172.38,94.40,172.47,94.24,172.57,94.03,172.97,93.91,173.43,94.00,173.70,94.03,173.50,93.96,173.30,93.89,173.28,93.90,173.38,93.90,173.47,93.91,173.20,93.89,172.85,93.86,172.65,93.83,172.78,93.76,172.90,93.71,172.85,93.66,172.85,93.67,172.85,93.69,172.75
RZ_3422765_10993,null,null,50,0,0,93.56,172.65,93.45,172.35,93.39,172.12,93.45,172.22,93.46,172.53,93.44,172.78,93.42,172.75,93.44,172.75,93.40,172.80,93.38,172.88,93.36,172.85,93.41,172.85,93.45,172.85,93.46,172.82,93.46,172.75,93.45,172.70,93.45,172.75,93.45,172.90,93.45,173.10,93.45,173.05,93.44,172.93,93.47,172.95,93.49,173.32,93.42,173.70,93.31,173.72,93.22,173.55,93.22,173.40,93.20,173.38,93.19,173.43,93.21,173.45,93.25,173.47,93.30,173.55,93.29,173.65,93.26,173.85,93.25,173.95,93.22,173.88,93.20,173.47,93.20,173.10,93.21,172.95,93.24,173.07,93.26,173.25,93.31,173.35,93.38,173.38,93.30,173.32,93.19,173.57,93.05,173.85,93.03,174.28,93.00,174.45,93.00,174.55,93.03,174.43
RZ_3422765_10994,null,null,50,350,0,93.08,173.78,93.11,173.20,93.19,172.72,93.24,172.85,93.30,173.05,93.31,173.22,93.34,173.30,93.31,173.80,93.20,174.30,93.10,174.38,93.03,173.95,92.99,173.43,92.89,173.32,92.78,173.32,92.72,173.45,92.74,173.55,92.90,173.57,93.04,173.60,93.15,173.72,93.09,173.97,93.04,174.22,93.04,174.20,93.05,173.97,93.04,173.70,93.04,173.65,93.03,173.60,93.05,173.60,93.06,173.40,93.06,173.18,93.03,173.30,92.99,173.62,93.01,173.72,93.09,173.47,93.14,173.38,93.11,173.50,93.09,173.60,93.10,173.90,93.12,174.22,93.16,174.57,93.16,174.62,93.16,174.30,93.16,173.95,93.15,173.90,93.14,174.22,93.14,174.12,93.09,173.70,93.05,173.30,93.06,173.05,93.15,172.85,93.22,172.70
RZ_3422765_10995,null,null,50,0,0,93.20,172.85,93.16,173.20,93.11,173.60,93.11,173.88,93.14,173.93,93.11,173.80,93.04,173.72,92.97,173.62,92.96,173.60,92.97,173.57,92.92,173.85,92.89,174.15,92.83,174.22,92.79,174.10,92.75,174.07,92.72,174.28,92.75,174.40,92.79,174.43,92.78,174.35,92.72,174.18,92.72,174.00,92.79,173.93,92.90,173.93,92.95,173.93,93.01,173.93,93.03,174.20,93.05,174.45,93.06,174.38,93.09,174.05,93.09,173.70,93.05,173.70,93.01,173.62,93.00,173.45,93.01,173.28,93.01,173.22,93.00,173.25,93.00,173.32,93.05,173.53,93.09,173.88,93.03,174.18,92.90,174.40,92.85,174.43,92.92,174.22,92.97,173.85,92.96,173.57,92.95,173.60,92.96,173.72,92.94,173.93,92.89,174.07,92.80,174.22
RZ_3422765_10996,null,null,50,0,0,92.78,174.20,92.80,174.10,92.86,173.93,92.91,173.78,92.90,173.68,92.88,173.45,92.85,173.20,92.85,172.97,92.88,173.10,92.94,173.32,93.03,173.55,93.06,173.68,93.05,173.90,92.99,174.12,92.90,174.22,92.90,173.80,92.94,173.40,92.99,172.95,93.01,172.90,92.97,173.05,92.99,173.20,93.05,173.35,93.10,173.65,93.10,174.00,93.00,174.47,92.92,174.57,92.86,174.68,92.85,174.50,92.81,174.30,92.81,174.12,92.90,174.15,93.01,174.20,93.10,174.22,93.08,174.22,93.04,174.22,93.01,174.22,93.01,174.22,93.01,174.22,93.03,174.20,93.08,174.18,93.11,174.10,93.16,174.03,93.16,174.20,93.17,174.40,93.17,174.60,93.17,174.62,93.16,174.65,93.15,174.60,93.04,174.57,92.94,174.53
RZ_3422765_10997,null,null,50,0,0,93.00,174.25,93.15,173.93,93.28,173.50,93.21,173.40,93.08,173.25,93.00,173.20,92.96,173.22,93.00,173.38,93.05,173.53,93.09,173.75,93.10,173.90,93.10,174.07,93.11,174.07,93.11,174.05,93.09,174.15,93.04,174.32,93.00,174.50,92.99,174.40,92.99,174.18,92.97,173.95,93.00,173.90,93.05,173.75,93.10,173.53,93.12,173.30,93.14,173.28,93.10,173.38,93.10,173.62,93.10,173.78,93.03,173.88,92.90,173.82,92.86,173.93,92.94,174.07,93.01,174.18,93.00,174.05,92.97,174.05,93.00,174.12,93.01,174.20,93.04,174.05,93.04,173.93,93.06,173.90,93.09,173.93,93.14,173.88,93.16,173.78,93.17,173.70,93.12,173.68,93.11,173.65,93.10,173.70,93.14,173.72,93.11,173.78,93.09,173.78
RZ_3422765_10998,null,null,50,0,0,93.06,173.90,93.06,174.05,93.05,174.22,93.04,174.30,93.00,174.40,92.99,174.05,93.01,173.65,93.05,173.30,93.03,173.35,92.99,173.30,92.96,173.10,92.97,172.90,92.95,172.88,92.94,172.95,92.91,173.05,92.91,173.03,92.90,173.03,92.89,173.10,92.90,173.25,92.92,173.35,92.89,173.30,92.81,173.25,92.78,173.28,92.80,173.47,92.85,173.60,92.86,173.72,92.84,173.75,92.80,173.75,92.84,173.60,92.90,173.30,92.96,172.97,92.95,172.85,92.92,172.88,92.89,172.90,92.86,172.90,92.83,172.88,92.83,172.88,92.83,172.85,92.84,172.85,92.83,173.20,92.81,173.57,92.79,173.90,92.76,173.82,92.81,173.35,92.86,172.90,92.88,172.38,92.88,172.25,92.88,172.20,92.90,172.18,92.89,172.10
RZ_3422765_10999,null,null,50,0,0,92.88,171.93,92.85,171.82,92.83,171.90,92.86,172.20,92.89,172.78,92.92,173.18,92.92,173.28,92.89,173.12,92.84,172.97,92.76,172.95,92.69,172.95,92.62,172.93,92.76,173.03,92.95,173.10,93.14,173.18,93.11,173.10,93.05,173.03,93.00,172.95,92.95,172.88,92.95,172.80,92.95,172.72,92.96,172.80,92.96,172.97,92.94,173.15,92.91,173.25,92.90,173.28,92.84,173.35,92.78,173.43,92.71,173.07,92.71,172.70,92.70,172.75,92.69,173.15,92.67,173.62,92.71,173.68,92.75,173.47,92.79,173.22,92.83,172.75,92.84,172.55,92.83,173.00,92.78,173.65,92.79,173.80,92.83,173.30,92.80,172.85,92.74,173.10,92.74,173.38,92.79,173.65,92.85,173.75,92.86,173.82,92.88,173.90,92.88,173.93
RZ_3422765_11000,null,null,50,0,0,92.88,174.15,92.85,174.22,92.81,174.25,92.79,174.28,92.78,174.35,92.79,174.47,92.75,174.35,92.72,173.88,92.70,173.47,92.70,173.03,92.67,173.00,92.72,172.97,92.76,173.03,92.79,173.10,92.80,173.15,92.80,173.18,92.84,173.20,92.85,173.22,92.90,173.30,92.92,173.55,92.90,173.80,92.84,173.93,92.79,173.75,92.80,173.55,92.81,173.50,92.81,173.57,92.76,173.75,92.70,173.93,92.69,173.62,92.65,173.25,92.64,172.85,92.60,173.03,92.60,173.12,92.64,173.25,92.67,173.32,92.70,173.45,92.70,173.18,92.71,172.78,92.76,172.47,92.79,172.62,92.81,172.78,92.76,172.82,92.74,172.70,92.70,172.60,92.67,172.90,92.62,173.28,92.61,173.10,92.66,172.55,92.67,172.40,92.71,172.68
RZ_3422765_11001,null,null,50,0,0,92.74,172.90,92.78,172.72,92.79,172.82,92.80,173.00,92.76,173.07,92.72,172.80,92.67,172.53,92.64,172.45,92.59,172.53,92.62,172.62,92.72,172.65,92.81,172.68,92.74,172.68,92.65,172.97,92.58,173.25,92.60,173.55,92.64,173.15,92.66,172.78,92.67,172.55,92.70,172.70,92.70,172.88,92.70,172.88,92.70,172.62,92.69,172.35,92.66,172.00,92.64,171.90,92.53,171.90,92.40,172.03,92.28,172.15,92.26,172.40,92.19,172.70,92.06,172.82,91.70,172.72,91.36,172.53,90.86,172.50,90.56,172.45,90.14,172.47,89.75,172.78,89.34,173.05,88.81,172.95,88.28,172.53,87.83,172.05,87.38,171.93,86.96,171.80,86.56,171.75,86.16,171.75,85.92,171.78,85.66,171.47,85.58,171.18,85.44,170.90
RZ_3422765_11002,null,null,50,0,0,85.21,170.60,84.94,170.30,84.60,169.82,84.44,169.25,84.35,168.68,84.22,168.32,83.99,168.40,83.79,168.47,83.79,167.95,83.80,167.43,83.76,166.88,83.59,166.95,83.45,167.00,83.34,167.10,83.21,167.15,83.10,167.22,83.00,167.28,83.01,167.10,83.03,166.90,83.01,166.70,82.96,166.68,82.88,166.90,82.81,167.10,82.79,167.20,82.79,167.00,82.81,166.62,82.84,166.35,82.76,166.20,82.69,166.25,82.60,166.25,82.65,166.22,82.70,166.10,82.76,165.78,82.76,165.45,82.74,165.53,82.74,165.82,82.75,166.28,82.75,166.45,82.72,166.65,82.67,166.68,82.65,166.62,82.66,166.50,82.81,166.35,82.96,166.22,83.10,165.70,83.14,165.20,83.03,165.50,82.90,166.28,82.75,167.00,82.76,166.60
RZ_3422765_11003,null,null,50,0,0,82.83,166.20,82.96,165.82,83.06,165.82,83.12,165.80,83.12,165.85,83.10,165.93,83.08,166.00,83.05,166.05,82.97,166.07,82.91,166.10,82.97,166.22,83.10,166.43,83.24,166.53,83.19,166.47,83.12,166.43,83.05,166.55,83.01,166.75,82.99,166.82,82.96,166.97,82.95,167.15,82.99,167.28,83.04,167.20,83.14,167.20,83.20,167.20,83.20,167.15,83.16,167.10,83.17,167.07,83.22,167.15,83.28,167.20,83.26,167.20,83.22,167.18,83.15,167.18,83.09,167.35,83.04,167.53,83.05,167.40,83.10,167.07,83.09,166.88,83.04,166.85,83.19,166.85,83.38,167.03,83.53,167.32,83.45,167.60,83.38,167.47,83.28,167.47,83.20,167.43,83.26,167.53,83.38,167.53,83.40,167.55,83.33,167.38,83.25,167.20
RZ_3422765_11004,null,null,49,0,0,83.24,167.03,83.22,167.03,83.22,167.00,83.24,167.05,83.24,167.20,83.20,167.53,83.16,167.78,83.24,167.62,83.35,167.28,83.44,167.35,83.39,167.88,83.35,168.40,83.38,167.88,83.34,167.20,83.30,166.53,83.25,166.28,83.28,165.60,83.33,164.72,83.40,163.95,83.45,163.55,83.47,162.57,83.42,161.32,83.26,159.78,83.05,158.20,82.89,156.97,82.83,155.82,82.85,155.45,82.94,154.47,83.05,153.32,82.92,152.05,82.76,150.90,82.69,149.07,82.84,147.40,82.89,146.18,82.80,144.90,82.72,143.00,82.62,140.07,82.54,137.78,82.50,134.75,82.38,132.75,82.30,130.30,82.21,128.30,82.14,125.83,82.03,124.17,81.91,122.67,82.04,120.92,82.16,118.97,82.26,117.08,82.30,115.70
RZ_3422765_11005,null,null,51,0,0,82.25,114.00,82.16,113.03,82.10,111.55,81.96,109.97,81.92,107.53,81.89,105.30,81.81,103.55,81.66,101.92,81.47,100.30,81.19,98.80,80.97,97.15,80.76,95.78,80.81,94.05,80.79,92.72,80.89,91.00,81.01,89.33,81.17,87.70,81.26,86.15,81.34,84.78,81.40,83.72,81.30,82.83,81.26,81.05,81.22,79.28,81.33,77.35,81.31,76.25,81.33,74.80,81.26,73.33,81.12,71.85,80.99,70.58,80.70,69.15,80.55,67.83,80.38,66.78,80.44,65.70,80.39,64.85,80.24,63.92,80.11,63.17,80.12,61.58,80.22,60.05,80.30,58.02,80.33,56.92,80.38,55.58,80.38,55.27,80.44,54.67,80.47,53.92,80.58,52.38,80.66,50.95,80.76,49.77,80.86,48.55,80.86,47.12,80.86,45.60,80.81,44.65
RZ_3422765_11006,null,null,50,0,0,80.75,43.50,80.66,42.58,80.58,41.52,80.44,41.00,80.38,39.67,80.33,38.73,80.42,37.30,80.62,36.73,80.81,36.05,81.14,35.83,81.31,35.45,81.53,34.58,81.76,33.73,82.05,32.45,82.31,31.62,82.51,30.60,82.67,29.57,82.83,28.55,82.86,27.68,82.91,26.98,82.97,26.15,83.10,25.25,83.21,24.20,83.49,23.38,83.67,22.77,83.96,22.45,84.10,22.05,84.25,21.25,84.29,20.45,84.39,19.75,84.47,19.30,84.51,18.90,84.44,18.48,84.36,17.93,84.35,17.57,84.39,17.25,84.49,17.15,84.58,17.00,84.64,16.65,84.62,16.32,84.72,16.02,84.83,15.80,84.92,15.65,84.90,15.50,84.94,15.47,84.97,15.45,85.01,15.28,84.96,15.12,84.83,15.03,84.74,15.05
RZ_3422765_11007,null,null,50,0,0,84.66,15.07,84.65,15.32,84.62,15.57,84.60,15.88,84.64,15.90,84.66,15.93,84.60,16.35,84.53,16.88,84.47,17.43,84.51,17.52,84.55,17.68,84.56,17.77,84.50,17.90,84.41,17.93,84.40,18.00,84.45,18.25,84.55,18.50,84.56,18.68,84.60,18.65,84.53,18.62,84.45,19.05,84.39,19.48,84.39,19.88,84.39,19.85,84.41,19.85,84.42,19.90,84.44,19.95,84.44,20.00,84.42,20.07,84.41,20.18,84.45,20.55,84.50,20.90,84.51,21.20,84.46,21.27,84.41,21.38,84.44,21.48,84.45,21.48,84.41,21.45,84.36,21.50,84.38,21.62,84.42,21.77,84.42,22.00,84.36,22.18,84.30,22.43,84.28,22.50,84.28,22.43,84.30,22.27,84.38,22.45,84.44,22.75,84.47,23.07
RZ_3422765_11008,null,null,50,0,0,84.41,23.10,84.29,23.25,84.17,23.38,84.14,23.38,84.15,23.20,84.21,23.05,84.29,22.95,84.38,22.77,84.40,22.62,84.45,22.55,84.49,22.55,84.42,22.55,84.33,22.55,84.31,22.65,84.40,22.93,84.50,23.23,84.51,23.50,84.51,23.57,84.50,23.57,84.50,23.55,84.51,23.52,84.51,23.55,84.47,23.57,84.42,23.62,84.40,23.65,84.40,23.57,84.40,23.48,84.41,23.75,84.41,24.10,84.42,24.27,84.42,24.10,84.40,24.00,84.38,24.02,84.36,24.02,84.38,23.98,84.39,24.02,84.39,24.15,84.41,24.27,84.45,24.18,84.45,24.15,84.42,24.10,84.39,24.18,84.39,24.15,84.39,24.12,84.36,24.07,84.36,24.05,84.35,24.07,84.35,24.15,84.29,24.10,84.26,24.02
RZ_3422765_11009,null,null,50,0,0,84.24,23.95,84.26,23.95,84.26,23.93,84.26,23.93,84.24,24.00,84.19,24.10,84.15,24.23,84.14,24.25,84.14,24.27,84.12,24.30,84.15,24.32,84.17,24.35,84.20,24.23,84.19,23.95,84.19,23.73,84.24,23.62,84.29,23.70,84.29,23.77,84.21,23.88,84.14,23.88,84.12,23.85,84.12,23.80,84.14,23.75,84.14,23.73,84.15,23.68,84.17,23.62,84.19,23.65,84.16,23.68,84.14,23.70,84.15,23.95,84.21,24.20,84.25,24.45,84.25,24.45,84.26,24.35,84.29,24.18,84.24,23.77,84.19,23.45,84.14,23.20,84.15,23.20,84.15,23.35,84.15,23.48,84.16,23.48,84.17,23.32,84.15,23.38,84.14,23.60,84.11,23.73,84.12,23.62,84.12,23.52,84.12,23.50,84.12,23.50
RZ_3422765_11010,null,null,50,350,0,84.12,23.40,84.10,23.30,84.08,23.35,84.05,23.50,84.01,23.65,84.00,23.62,84.00,23.60,84.01,23.60,84.00,23.57,84.00,23.57,84.00,23.57,84.05,23.45,84.09,23.23,84.14,23.05,84.14,23.07,84.11,23.18,84.06,23.27,84.01,23.40,83.99,23.52,83.95,23.70,83.95,23.85,83.99,23.60,84.06,23.23,84.10,23.02,84.12,23.20,84.06,23.52,83.99,23.68,83.94,23.40,83.95,23.00,83.91,22.80,83.88,23.00,83.84,23.23,83.89,23.30,83.94,23.35,84.00,23.32,84.00,23.23,84.00,23.18,84.00,23.20,83.99,23.30,83.99,23.35,83.99,23.40,83.99,23.48,83.97,23.57,83.92,23.62,83.88,23.65,83.81,23.65,83.83,23.68,83.79,23.68,83.76,23.68,83.71,23.68
RZ_3422765_11011,null,null,50,0,0,83.69,23.68,83.75,23.68,83.84,23.68,83.94,23.52,83.96,23.35,83.96,23.43,83.96,23.75,83.96,24.07,83.95,24.12,83.88,23.98,83.79,23.80,83.81,23.73,83.89,23.75,83.95,23.90,83.92,24.02,83.92,23.88,83.95,23.60,83.96,23.43,83.95,23.48,83.92,23.55,83.85,23.50,83.78,23.45,83.70,23.43,83.69,23.68,83.71,23.93,83.74,24.18,83.76,24.18,83.76,24.20,83.78,23.90,83.80,23.60,83.89,23.27,83.96,23.27,83.96,23.52,83.90,23.80,83.84,24.07,83.86,23.80,83.89,23.48,83.89,23.40,83.86,23.62,83.83,23.90,83.79,23.93,83.76,23.80,83.78,23.65,83.80,23.50,83.78,23.48,83.74,23.38,83.72,23.32,83.75,23.35,83.76,23.43,83.75,23.48
RZ_3422765_11012,null,null,50,0,0,83.75,23.45,83.83,23.43,83.89,23.43,83.95,23.55,83.97,23.68,84.00,23.62,83.95,23.43,83.89,23.15,83.80,23.07,83.85,23.00,83.90,23.00,83.91,23.02,83.86,23.27,83.83,23.57,83.81,23.85,83.80,23.85,83.79,23.82,83.79,23.77,83.78,23.77,83.75,23.77,83.79,23.73,83.86,23.62,83.88,23.50,83.83,23.55,83.78,23.68,83.79,23.77,83.79,23.73,83.80,23.75,83.80,23.77,83.83,23.75,83.84,23.68,83.81,23.62,83.76,23.43,83.74,23.20,83.76,23.38,83.76,23.73,83.75,24.07,83.72,24.02,83.72,23.95,83.71,23.65,83.70,23.40,83.74,23.18,83.79,23.35,83.83,23.52,83.84,23.57,83.84,23.40,83.86,23.30,83.89,23.38,83.91,23.43,83.91,23.50
RZ_3422765_11013,null,null,50,0,0,83.90,23.68,83.88,23.88,83.86,23.73,83.86,23.48,83.88,23.25,83.85,23.27,83.83,23.30,83.79,23.32,83.83,23.35,83.88,23.52,83.84,23.65,83.76,23.77,83.70,23.75,83.71,23.75,83.74,23.75,83.75,23.75,83.74,23.77,83.71,23.82,83.69,23.88,83.66,23.88,83.65,23.85,83.67,23.70,83.71,23.55,83.76,23.43,83.78,23.50,83.79,23.75,83.83,24.00,83.88,24.23,83.92,24.25,83.96,24.18,84.00,23.98,84.01,23.80,84.04,23.85,83.99,24.02,83.89,24.15,83.83,24.10,83.84,24.05,83.81,24.05,83.79,24.00,83.79,23.95,83.84,23.90,83.88,24.00,83.92,24.07,83.97,24.12,84.04,24.10,84.05,24.12,84.04,24.18,84.00,24.20,83.95,24.23,83.91,24.27
RZ_3422765_11014,null,null,50,0,0,83.90,24.30,83.89,24.35,83.88,24.35,83.86,24.35,83.84,24.25,83.84,24.15,83.84,24.18,83.88,24.27,83.88,24.27,83.88,24.18,83.86,24.00,83.89,23.90,83.91,23.85,83.92,23.88,83.92,23.93,83.92,23.98,83.92,24.00,83.91,24.23,83.91,24.40,83.96,24.52,84.01,24.25,84.05,23.98,84.05,23.75,84.00,23.75,83.96,24.05,83.91,24.35,83.90,24.62,83.91,24.55,83.94,24.52,83.95,24.55,83.95,24.48,83.95,24.38,83.97,24.12,83.99,24.02,83.99,23.93,84.04,24.10,84.09,24.27,84.10,24.35,84.09,24.30,84.06,24.25,84.09,24.35,84.12,24.45,84.16,24.52,84.17,24.45,84.15,24.40,84.14,24.40,84.10,24.52,84.08,24.55,83.97,24.52,83.90,24.50
RZ_3422765_11015,null,null,50,0,0,83.94,24.50,84.05,24.50,84.15,24.52,84.12,24.52,84.11,24.55,84.08,24.55,84.04,24.55,84.09,24.60,84.16,24.62,84.21,24.60,84.19,24.52,84.15,24.48,84.16,24.50,84.21,24.50,84.26,24.52,84.28,24.60,84.25,24.68,84.17,24.73,84.10,24.73,84.03,24.73,84.10,24.73,84.17,24.73,84.15,24.88,84.06,25.00,83.95,25.02,83.94,24.88,84.00,24.82,84.08,24.85,84.17,24.90,84.20,24.85,84.24,24.82,84.26,24.80,84.28,24.75,84.28,24.68,84.22,24.65,84.17,24.65,84.12,24.70,84.12,24.65,84.14,24.60,84.09,24.55,84.01,24.55,84.03,24.57,84.10,24.68,84.17,24.77,84.19,24.80,84.20,24.62,84.20,24.45,84.17,24.35,84.14,24.48,84.10,24.57
RZ_3422765_11016,null,null,50,0,0,84.11,24.70,84.11,24.73,83.89,24.62,83.58,24.40,83.14,24.18,82.84,24.27,82.51,24.40,82.20,24.52,81.83,24.45,81.36,24.27,80.91,24.12,80.64,24.27,80.40,24.50,80.26,24.73,79.95,24.68,79.78,24.65,79.50,24.60,79.46,24.68,79.44,24.75,79.39,24.40,79.28,23.98,79.17,23.55,79.17,23.57,79.16,23.57,79.12,23.60,79.03,23.62,78.94,23.65,78.84,23.70,78.83,23.73,78.83,23.73,78.81,23.65,78.80,23.62,78.78,23.57,78.79,23.45,78.81,23.32,78.85,23.30,78.86,23.38,78.79,23.43,78.70,23.45,78.60,23.43,78.56,23.40,78.54,23.35,78.60,23.30,78.67,23.25,78.65,23.25,78.56,23.25,78.54,23.38,78.62,23.50,78.70,23.52,78.69,23.48
RZ_3422765_11017,null,null,50,0,0,78.66,23.45,78.65,23.48,78.62,23.50,78.61,23.35,78.61,23.23,78.64,23.05,78.65,22.93,78.65,22.80,78.66,22.73,78.69,22.73,78.71,22.77,78.71,22.85,78.71,22.85,78.72,22.80,78.74,23.02,78.74,23.32,78.75,23.60,78.69,23.52,78.64,23.20,78.64,22.93,78.70,22.88,78.76,23.12,78.76,23.35,78.76,23.38,78.74,23.35,78.69,23.25,78.65,23.20,78.60,23.25,78.58,23.40,78.58,23.52,78.62,23.50,78.72,23.48,78.79,23.45,78.80,23.45,78.75,23.52,78.67,23.57,78.65,23.60,78.64,23.48,78.67,23.40,78.72,23.40,78.76,23.45,78.79,23.40,78.76,23.35,78.74,23.27,78.71,23.38,78.71,23.57,78.71,23.77,78.70,23.73,78.69,23.60,78.67,23.50
RZ_3422765_11018,null,null,50,0,0,78.69,23.55,78.70,23.57,78.75,23.57,78.79,23.55,78.83,23.50,78.83,23.48,78.85,23.35,78.89,23.23,78.91,23.12,78.92,23.10,78.99,22.98,79.04,22.85,79.01,22.77,78.92,22.82,78.84,22.85,78.84,22.82,78.84,22.82,78.83,22.98,78.85,23.12,78.89,23.15,78.97,23.07,79.03,23.00,79.04,23.02,79.00,23.05,78.95,23.02,78.92,22.98,78.91,22.95,78.91,22.93,78.90,22.93,78.90,22.82,78.95,22.73,78.99,22.80,79.04,22.98,79.01,23.15,79.00,23.15,79.00,23.10,79.01,23.02,79.03,22.82,79.04,22.70,79.04,22.57,79.03,22.60,79.01,22.62,79.00,22.65,79.00,22.60,79.00,22.50,79.01,22.43,79.05,22.32,79.08,22.23,79.12,22.12,79.15,22.15
RZ_3422765_11019,null,null,50,0,0,79.12,22.20,79.08,22.25,79.05,22.23,79.08,22.18,79.10,22.10,79.10,22.18,79.12,22.40,79.14,22.62,79.15,22.77,79.14,22.80,79.12,22.70,79.03,22.57,78.91,22.45,78.81,22.40,78.83,22.35,78.84,22.32,78.85,22.35,78.86,22.48,78.89,22.55,78.91,22.55,78.96,22.45,79.01,22.38,79.01,22.43,79.00,22.45,79.01,22.55,79.04,22.65,79.06,22.73,79.05,22.68,79.05,22.43,79.03,22.20,79.00,22.00,78.96,22.12,79.05,22.27,79.15,22.23,79.26,22.02,79.26,21.80,79.31,21.80,79.36,21.65,79.35,21.50,79.28,21.40,79.19,21.48,79.14,21.43,79.11,21.35,79.08,21.43,79.08,21.62,79.08,21.82,79.09,21.95,79.10,22.05,79.11,22.00,79.11,21.82
RZ_3422765_11020,null,null,50,0,0,79.11,21.70,79.11,21.73,79.12,21.62,79.14,21.50,79.15,21.40,79.15,21.40,79.14,21.38,79.11,21.38,79.15,21.38,79.21,21.38,79.26,21.38,79.28,21.38,79.30,21.40,79.22,21.43,79.14,21.45,79.15,21.48,79.25,21.35,79.39,21.18,79.42,21.00,79.46,20.73,79.47,20.52,79.44,20.48,79.40,20.60,79.38,20.73,79.39,20.52,79.41,20.35,79.40,20.18,79.39,20.02,79.36,19.90,79.40,20.05,79.44,20.32,79.42,20.52,79.38,20.43,79.35,19.90,79.38,19.43,79.40,19.02,79.38,19.05,79.34,19.07,79.31,19.02,79.33,18.85,79.42,18.60,79.51,18.32,79.61,18.18,79.62,18.12,79.62,18.15,79.71,18.07,79.79,18.00,80.00,17.95,80.12,18.15,80.45,18.43
RZ_3422765_11021,null,null,49,0,0,80.76,18.77,81.21,18.98,81.61,19.50,81.90,20.00,82.05,20.80,82.29,21.32,82.50,22.02,82.70,22.95,82.81,24.27,82.90,25.75,82.99,27.12,82.94,28.38,82.90,29.50,83.08,30.57,83.29,31.75,83.54,32.73,83.66,34.10,83.85,35.40,84.10,36.88,84.28,37.90,84.39,39.02,84.35,40.10,84.29,41.48,84.38,42.60,84.49,43.92,84.61,45.17,84.64,46.27,84.66,47.48,84.62,48.65,84.51,50.05,84.31,51.33,84.16,52.70,84.03,53.92,83.92,55.92,83.85,57.33,83.72,59.12,83.66,59.92,83.61,61.45,83.64,62.88,83.80,64.38,83.94,65.62,84.04,66.70,84.06,67.97,84.11,69.08,84.17,70.20,84.16,71.38,84.15,72.28,84.11,73.35,84.03,74.28
RZ_3422765_11022,null,null,50,0,0,83.95,75.22,83.97,75.62,84.04,75.95,84.16,76.35,84.20,77.12,84.17,77.67,83.97,78.28,83.81,78.38,83.70,78.17,83.67,77.90,83.70,77.62,83.76,77.35,83.88,76.97,83.95,76.47,83.86,75.70,83.74,75.08,83.74,73.67,83.88,72.75,83.71,71.65,83.46,71.00,83.24,69.85,83.31,68.55,83.28,67.30,83.24,65.85,83.16,64.53,83.22,62.92,83.30,61.42,83.21,59.88,83.12,58.08,82.92,56.83,82.84,54.85,82.72,53.05,82.70,50.95,82.61,49.27,82.53,48.05,82.53,46.65,82.53,44.83,82.51,42.90,82.50,40.85,82.61,39.33,82.74,37.65,82.65,36.52,82.56,35.08,82.44,33.92,82.46,32.12,82.44,30.52,82.31,28.98,82.16,27.52,82.03,26.62,81.97,25.35
RZ_3422765_11023,null,null,51,0,0,81.92,24.73,81.84,24.10,81.78,23.10,81.69,22.05,81.67,20.93,81.64,20.45,81.74,19.73,81.84,19.10,81.94,18.38,81.94,17.70,81.95,16.75,81.96,16.05,81.92,15.62,81.88,15.32,81.81,15.15,81.80,14.90,81.75,14.80,81.69,14.72,81.56,14.65,81.38,14.57,81.24,14.50,81.16,14.53,81.06,14.55,80.97,14.50,80.95,14.43,81.03,14.35,81.08,14.35,81.03,14.35,80.91,14.57,80.83,14.95,80.78,15.32,80.83,15.43,80.89,15.38,80.95,15.35,80.99,15.32,81.00,15.30,81.00,15.55,80.99,16.15,80.99,16.75,81.00,17.05,81.03,16.95,81.04,16.88,81.04,17.10,81.03,17.40,81.03,17.98,81.04,18.20,81.04,18.48,81.01,18.48,81.03,18.48,81.05,18.50,81.08,18.60
RZ_3422765_11024,null,null,51,0,0,81.08,18.70,81.08,18.73,81.12,18.70,81.16,18.70,81.22,18.73,81.25,18.80,81.28,18.82,81.28,18.88,81.26,18.95,81.25,19.18,81.24,19.48,81.22,19.65,81.21,19.65,81.20,19.62,81.19,19.60,81.21,19.60,81.26,19.62,81.31,19.90,81.33,20.18,81.34,20.43,81.35,20.40,81.36,20.40,81.36,20.62,81.35,20.85,81.34,21.07,81.33,21.07,81.33,21.02,81.33,20.90,81.33,20.80,81.31,20.90,81.30,21.07,81.34,21.30,81.36,21.38,81.39,21.23,81.38,21.02,81.35,20.82,81.33,20.85,81.31,20.90,81.33,21.02,81.33,21.12,81.34,21.32,81.31,21.52,81.33,21.73,81.34,21.82,81.36,21.73,81.38,21.73,81.39,21.70,81.40,21.75,81.42,21.73,81.41,21.68,81.39,21.62
RZ_3422765_11025,null,null,51,0,0,81.38,21.68,81.38,21.75,81.40,21.90,81.42,21.98,81.42,22.05,81.40,22.07,81.39,22.10,81.39,22.10,81.38,22.15,81.33,22.18,81.28,21.98,81.25,21.75,81.25,21.48,81.24,21.43,81.24,21.45,81.34,21.50,81.44,21.57,81.45,21.57,81.36,21.60,81.25,21.68,81.24,21.75,81.17,21.77,81.12,21.77,81.06,21.77,81.19,21.77,81.33,21.80,81.49,21.80,81.51,21.75,81.45,21.70,81.38,21.62,81.31,21.60,81.35,21.57,81.38,21.55,81.33,21.57,81.26,21.62,81.26,21.70,81.31,21.82,81.38,21.93,81.39,22.00,81.40,21.98,81.42,21.95,81.36,22.00,81.29,22.07,81.21,22.05,81.19,21.98,81.20,21.93,81.22,21.95,81.25,21.98,81.25,21.98,81.22,21.98,81.20,21.98
RZ_3422765_11026,null,null,51,350,0,81.16,22.02,81.14,22.05,81.20,22.18,81.30,22.35,81.39,22.52,81.39,22.40,81.36,22.18,81.33,21.98,81.34,22.00,81.36,22.02,81.38,22.15,81.33,22.32,81.30,22.48,81.30,22.50,81.31,22.45,81.31,22.38,81.31,22.35,81.30,22.30,81.29,22.23,81.22,22.12,81.20,22.05,81.19,21.95,81.20,21.88,81.19,21.80,81.17,21.77,81.17,21.95,81.20,22.12,81.22,22.32,81.26,22.30,81.24,22.27,81.22,22.12,81.22,21.98,81.24,22.07,81.26,22.30,81.28,22.52,81.29,22.55,81.30,22.60,81.30,22.62,81.28,22.62,81.28,22.60,81.28,22.60,81.28,22.57,81.26,22.55,81.25,22.48,81.26,22.38,81.26,22.27,81.26,22.23,81.26,22.23,81.25,22.25,81.25,22.25,81.25,22.25
RZ_3422765_11027,null,null,50,0,0,81.25,22.12,81.30,22.02,81.34,21.93,81.39,21.98,81.39,22.15,81.33,22.35,81.28,22.52,81.22,22.35,81.22,22.20,81.22,22.07,81.24,22.15,81.25,22.18,81.25,22.18,81.22,22.20,81.17,22.27,81.14,22.35,81.14,22.40,81.16,22.40,81.16,22.57,81.28,22.75,81.39,22.68,81.47,22.45,81.44,22.20,81.34,22.12,81.28,22.05,81.22,21.95,81.21,21.93,81.20,21.88,81.21,21.88,81.21,22.10,81.21,22.38,81.21,22.60,81.21,22.60,81.20,22.57,81.20,22.55,81.25,22.55,81.29,22.68,81.33,22.82,81.33,22.82,81.31,22.68,81.35,22.68,81.38,22.80,81.39,22.90,81.38,22.88,81.38,22.68,81.39,22.43,81.38,22.18,81.35,22.10,81.33,22.07,81.31,22.10
RZ_3422765_11028,null,null,50,0,0,81.24,22.10,81.15,22.10,81.08,22.15,81.11,22.20,81.17,22.25,81.26,22.20,81.34,22.12,81.36,22.25,81.31,22.35,81.26,22.43,81.21,22.27,81.21,22.20,81.20,22.15,81.19,22.15,81.19,22.23,81.17,22.35,81.20,22.45,81.22,22.48,81.25,22.50,81.24,22.57,81.22,22.68,81.17,22.75,81.12,22.93,81.17,23.15,81.29,23.40,81.38,23.52,81.34,23.60,81.29,23.32,81.28,22.98,81.28,22.65,81.28,22.62,81.29,22.40,81.31,22.15,81.34,21.98,81.35,22.05,81.33,22.10,81.33,22.07,81.33,22.05,81.34,22.07,81.31,22.15,81.25,22.32,81.17,22.45,81.14,22.45,81.14,22.35,81.15,22.23,81.16,22.23,81.20,22.20,81.22,22.20,81.29,22.20,81.31,22.20
RZ_3422765_11029,null,null,50,0,0,81.34,22.32,81.33,22.43,81.33,22.48,81.31,22.43,81.30,22.62,81.28,22.88,81.30,23.10,81.34,23.02,81.36,22.93,81.33,22.80,81.28,22.60,81.22,22.52,81.19,22.55,81.24,22.70,81.30,22.77,81.30,22.73,81.22,22.65,81.17,22.60,81.19,22.60,81.21,22.48,81.22,22.35,81.22,22.25,81.22,22.32,81.21,22.25,81.22,22.23,81.22,22.15,81.21,22.20,81.19,22.27,81.16,22.55,81.21,22.82,81.29,22.77,81.33,22.45,81.30,22.12,81.24,22.05,81.22,22.05,81.21,22.07,81.21,22.12,81.24,22.27,81.26,22.40,81.26,22.50,81.26,22.68,81.25,22.82,81.25,23.02,81.24,23.05,81.22,23.10,81.21,23.12,81.19,22.88,81.15,22.57,81.09,22.25,81.06,22.20
RZ_3422765_11030,null,null,50,0,0,81.17,22.20,81.30,22.25,81.40,22.30,81.35,22.40,81.31,22.50,81.29,22.70,81.21,22.77,81.12,22.70,81.09,22.52,81.16,22.32,81.22,22.32,81.24,22.38,81.20,22.43,81.15,22.57,81.08,22.75,81.05,22.93,81.03,22.93,81.04,22.95,81.05,22.95,81.04,22.98,81.03,22.93,81.01,22.90,80.99,22.90,80.95,22.93,81.03,22.77,81.14,22.62,81.25,22.50,81.26,22.65,81.29,22.82,81.31,22.95,81.33,22.90,81.33,22.95,81.22,23.02,81.14,23.12,81.10,23.10,81.14,23.02,81.16,22.93,81.14,22.77,81.16,22.70,81.24,22.62,81.29,22.62,81.28,22.55,81.28,22.50,81.28,22.48,81.28,22.52,81.29,22.52,81.29,22.45,81.30,22.32,81.31,22.52,81.31,22.80
RZ_3422765_11031,null,null,50,0,0,81.31,23.05,81.29,23.05,81.24,23.00,81.19,22.90,81.19,22.80,81.21,22.75,81.26,22.82,81.30,23.02,81.31,23.20,81.33,23.27,81.34,23.27,81.34,23.10,81.29,22.95,81.22,22.80,81.22,22.82,81.26,22.80,81.28,22.73,81.22,22.55,81.19,22.43,81.17,22.38,81.16,22.48,81.17,22.68,81.20,22.80,81.22,22.93,81.24,22.98,81.21,23.02,81.19,22.93,81.20,22.77,81.30,22.80,81.40,22.98,81.47,23.02,81.49,22.90,81.44,22.85,81.38,22.93,81.31,22.88,81.31,22.77,81.34,22.68,81.35,22.73,81.36,22.77,81.38,22.85,81.44,22.90,81.49,22.93,81.39,22.93,81.25,22.93,81.21,22.88,81.31,22.82,81.42,22.77,81.41,22.60,81.42,22.45,81.44,22.32
RZ_3422765_11032,null,null,50,0,0,81.44,22.43,81.44,22.52,81.44,22.57,81.35,22.55,81.25,22.55,81.25,22.57,81.35,22.62,81.41,22.60,81.38,22.57,81.34,22.60,81.34,22.68,81.33,22.50,81.34,22.25,81.33,21.98,81.30,21.93,81.28,22.10,81.28,22.38,81.29,22.65,81.36,22.75,81.44,22.62,81.50,22.52,81.53,22.43,81.55,22.45,81.50,22.45,81.44,22.55,81.40,22.70,81.41,22.82,81.44,22.85,81.45,22.88,81.46,22.93,81.45,22.88,81.45,22.77,81.44,22.65,81.44,22.65,81.45,22.62,81.49,22.62,81.54,22.52,81.56,22.35,81.58,22.18,81.58,22.32,81.56,22.52,81.54,22.75,81.54,22.75,81.54,22.68,81.55,22.60,81.56,22.80,81.59,23.07,81.60,23.30,81.65,23.20,81.67,23.10
RZ_3422765_11033,null,null,50,0,0,81.67,23.02,81.62,23.02,81.58,23.02,81.53,23.02,81.50,23.00,81.56,23.00,81.79,22.98,82.01,22.90,82.16,22.80,82.49,22.73,82.81,22.73,83.30,22.73,83.64,22.73,84.08,22.68,84.59,22.62,85.03,22.70,85.56,22.82,85.95,23.02,86.25,23.10,86.50,22.93,86.71,22.65,86.91,22.40,87.11,22.35,87.22,22.35,87.40,22.30,87.47,22.25,87.58,22.23,87.65,22.25,87.74,22.23,87.81,22.15,87.99,22.02,88.15,21.95,88.36,21.57,88.51,21.25,88.67,21.25,88.83,21.60,88.90,21.93,88.94,21.82,88.90,21.70,88.88,21.57,88.88,21.60,88.91,21.62,88.95,21.62,88.97,21.60,88.97,21.68,88.99,21.75,88.99,21.80,89.03,21.73,89.05,21.68,89.06,21.65
RZ_3422765_11034,null,null,50,0,0,89.05,21.60,89.04,21.60,89.04,21.60,89.00,21.65,88.96,21.70,89.00,21.73,89.09,21.77,89.14,21.85,89.09,21.77,89.04,21.65,88.99,21.55,88.92,21.68,88.97,21.85,89.06,22.00,89.06,22.12,88.96,22.32,88.86,22.48,88.88,22.38,88.86,22.12,88.86,21.90,88.84,21.93,88.83,21.95,88.83,22.02,88.84,22.10,88.85,22.15,88.90,22.02,88.95,21.88,88.94,21.70,88.90,21.65,88.85,21.60,88.85,21.57,88.84,21.62,88.84,21.77,88.83,21.90,88.83,22.12,88.84,22.32,88.84,22.55,88.85,22.62,88.85,22.62,88.85,22.65,88.81,22.68,88.78,22.62,88.75,22.48,88.76,22.30,88.76,22.20,88.75,22.23,88.74,22.25,88.70,22.32,88.66,22.38,88.62,22.43
RZ_3422765_11035,null,null,50,0,0,88.64,22.45,88.66,22.48,88.64,22.48,88.59,22.57,88.59,22.68,88.65,22.70,88.74,22.65,88.76,22.57,88.71,22.57,88.62,22.52,88.55,22.50,88.55,22.50,88.61,22.35,88.67,22.20,88.72,22.00,88.70,21.93,88.69,22.02,88.67,22.32,88.58,22.60,88.47,22.65,88.44,22.32,88.46,22.02,88.47,22.00,88.45,22.20,88.47,22.20,88.54,22.00,88.60,21.77,88.62,21.68,88.62,21.60,88.61,21.62,88.59,21.85,88.58,22.05,88.56,21.98,88.58,21.85,88.59,21.68,88.56,21.68,88.54,21.60,88.51,21.55,88.50,21.55,88.53,21.48,88.55,21.35,88.58,21.23,88.56,21.45,88.53,21.75,88.49,21.85,88.45,21.62,88.41,21.27,88.39,21.15,88.42,21.07,88.50,21.15
RZ_3422765_11036,null,null,50,0,0,88.54,21.15,88.50,21.00,88.46,20.77,88.45,20.68,88.42,20.75,88.40,20.80,88.38,20.95,88.35,21.02,88.39,20.93,88.50,20.52,88.61,20.12,88.69,19.98,88.71,20.07,88.71,19.77,88.67,19.38,88.64,18.95,88.64,19.18,88.60,19.40,88.56,19.25,88.59,18.85,88.65,18.45,88.74,18.45,88.79,18.43,88.83,18.50,88.84,18.60,88.90,18.75,88.95,18.82,89.08,18.90,89.20,18.93,89.36,18.95,89.56,19.15,89.72,19.48,89.81,20.02,89.81,20.43,89.70,20.98,89.60,21.25,89.50,21.88,89.47,22.57,89.44,23.30,89.41,24.15,89.42,24.88,89.67,25.85,89.92,26.35,90.14,27.75,90.16,28.93,90.22,30.77,90.26,31.93,90.25,33.38,90.34,34.83,90.44,36.58
RZ_3422765_11037,null,null,50,0,0,90.53,38.35,90.51,39.48,90.50,40.70,90.45,41.98,90.35,43.77,90.21,45.83,90.08,48.00,89.90,50.02,89.75,51.60,89.67,53.42,89.78,55.25,89.90,56.88,89.97,58.27,89.94,59.92,90.03,62.10,90.09,64.30,90.08,66.83,89.94,69.22,89.95,71.90,89.99,74.60,90.06,76.67,89.96,79.05,90.19,81.55,90.66,84.83,91.31,87.22,91.58,89.40,91.53,91.72,91.31,94.45,91.14,97.45,91.20,100.42,91.28,103.53,91.49,106.22,91.58,109.20,91.81,111.95,92.28,115.70,92.67,118.45,92.86,121.70,92.72,123.90,92.75,126.33,92.85,128.45,92.83,130.65,92.38,133.32,91.92,135.82,91.12,138.57,90.12,141.47,88.84,145.22,87.74,148.97,87.01,152.43,86.56,155.80,86.42,159.05
RZ_3422765_11038,null,null,50,0,0,86.39,162.20,86.51,165.38,86.65,168.35,86.51,171.38,86.29,173.57,86.04,176.10,85.86,179.00,85.34,182.38,84.76,186.28,84.29,189.70,84.39,193.38,84.59,195.45,84.81,196.78,84.81,196.78,71.39,234.15,71.39,234.15,71.39,234.15,70.70,235.05,70.00,235.95,69.46,236.32,69.61,235.82,69.65,236.28,69.74,237.28,69.81,238.25,70.04,238.20,70.09,238.07,70.12,237.75,70.34,237.53
RZ_3422765_11039,null,null,50,0,0,70.83,237.40,71.29,237.80,71.54,238.18,71.50,238.32,71.47,238.10,71.72,237.88,71.97,237.82,72.25,237.38,72.30,236.78,72.33,236.22,72.34,235.80,72.49,235.03,72.60,234.10,72.70,233.25,72.90,233.03,73.19,232.97,73.53,232.35,73.58,231.65,73.49,230.82,73.22,230.60,72.70,230.15,72.10,229.32,71.38,228.60,70.91,228.00,70.53,227.82,70.26,227.40,70.04,226.88,69.92,226.22,69.80,225.53,69.71,224.43,69.64,223.07,69.76,221.50,69.92,220.18,70.15,218.88,70.44,217.70,70.83,216.38,71.11,215.40,71.33,213.90,71.26,212.85,71.21,211.78,71.14,211.05,71.11,210.45,70.79,209.40,70.46,208.80,70.30,208.22,70.49,207.45,70.90,206.78,71.17,206.05,71.65,205.38,71.88,204.35
RZ_3422765_11040,null,null,50,0,0,72.11,203.32,72.12,202.80,72.16,202.12,72.39,201.07,72.59,200.20,72.80,199.30,72.85,198.53,72.95,197.35,73.03,196.65,73.10,196.25,73.17,196.00,73.41,195.55,73.65,194.90,73.81,194.18,73.83,193.32,73.78,192.25,73.76,191.22,73.72,190.50,73.75,190.07,73.78,189.57,73.80,188.80,73.71,188.05,73.59,187.70,73.45,187.60,73.36,187.28,73.25,186.95,73.19,186.47,73.10,186.18,73.05,185.62,72.97,185.20,72.84,184.60,72.70,184.20,72.59,183.47,72.59,183.07,72.64,182.53,72.72,182.22,72.79,181.93,72.81,181.82,72.84,181.40,72.90,180.90,73.05,180.38,73.17,180.22,73.21,180.12,73.20,179.45,73.21,178.85,73.31,178.18,73.42,178.00,73.51,177.82,73.58,177.62,73.58,177.53
RZ_3422765_11041,null,null,50,0,0,73.71,177.43,73.85,177.18,74.01,176.97,74.05,176.78,74.08,176.57,74.06,176.20,74.06,175.82,74.08,175.65,74.12,175.57,74.16,175.55,74.21,175.60,74.25,175.65,74.30,175.65,74.33,175.45,74.34,175.15,74.40,174.88,74.47,174.80,74.54,174.80,74.53,174.75,74.50,174.68,74.41,174.62,74.36,174.62,74.35,174.68,74.36,174.80,74.39,174.90,74.39,174.93,74.39,174.88,74.39,174.90,74.38,174.95,74.28,174.97,74.22,174.93,74.22,174.93,74.31,174.93,74.36,174.85,74.38,174.53,74.28,174.25,74.17,174.07,74.14,174.15,74.21,174.10,74.34,173.97,74.40,173.85,74.34,173.80,74.22,173.72,74.14,173.68,74.17,173.68,74.24,173.70,74.28,174.00,74.33,174.30,74.35,174.28,74.38,173.95
RZ_3422765_11042,null,null,50,350,0,74.39,173.70,74.39,173.78,74.39,173.82,74.42,173.82,74.45,173.80,74.41,173.78,74.33,173.93,74.24,174.12,74.26,174.45,74.34,174.60,74.44,174.68,74.45,174.60,74.51,174.55,74.55,174.38,74.62,174.12,74.65,173.85,74.65,173.82,74.64,173.88,74.60,173.90,74.58,173.90,74.59,173.90,74.65,173.95,74.70,174.03,74.62,174.12,74.50,174.18,74.44,174.12,74.46,174.07,74.47,174.03,74.44,174.10,74.41,174.15,74.41,174.15,74.40,174.15,74.41,174.07,74.44,174.05,74.49,174.00,74.53,174.18,74.54,174.35,74.56,174.30,74.60,174.07,74.62,173.88,74.62,173.93,74.62,173.95,74.71,173.93,74.80,173.90,74.89,173.90,74.89,173.95,74.84,173.95,74.86,173.72,74.89,173.53,74.95,173.32
RZ_3422765_11043,null,null,50,0,0,75.03,173.40,75.10,173.50,75.05,173.60,74.94,173.43,74.83,173.20,74.81,173.38,74.78,173.85,74.74,174.32,74.72,174.32,74.76,174.18,74.81,174.00,74.86,174.00,74.90,174.07,74.91,174.10,74.92,174.00,74.96,173.88,75.04,173.68,75.11,173.53,75.00,173.38,74.84,173.40,74.80,173.40,74.90,173.50,74.96,173.62,74.91,173.70,74.84,173.70,74.83,173.68,74.74,173.72,74.69,173.65,74.79,173.55,74.94,173.45,75.08,173.45,75.05,173.65,75.03,173.82,75.01,173.97,75.04,173.85,74.99,173.70,74.94,173.57,74.90,173.57,74.92,173.60,74.95,173.62,74.95,173.85,74.95,174.07,74.91,174.30,74.89,174.45,74.85,174.57,74.86,174.68,74.89,174.38,74.88,174.07,74.85,173.80,74.88,173.85
RZ_3422765_11044,null,null,50,0,0,74.95,173.97,75.01,174.07,75.01,174.20,75.03,174.28,75.03,174.38,75.06,174.05,75.09,173.72,75.08,173.40,75.04,173.40,74.99,173.60,74.99,173.80,74.95,173.95,74.94,173.88,74.94,173.78,74.97,173.75,75.00,173.78,75.03,173.85,75.00,173.90,74.96,173.97,74.99,174.00,75.03,174.03,75.10,173.78,75.14,173.50,75.12,173.30,75.08,173.40,75.04,173.45,75.04,173.45,75.03,173.47,75.04,173.55,75.09,173.62,75.14,173.60,75.06,173.60,74.97,173.55,74.90,173.47,74.92,173.40,74.94,173.50,75.00,173.68,75.08,173.82,75.16,173.90,75.11,173.95,75.08,173.78,75.05,173.50,75.08,173.30,75.09,173.35,75.06,173.50,75.04,173.57,75.09,173.75,75.15,173.82,75.20,173.68,75.19,173.45
RZ_3422765_11045,null,null,50,0,0,75.17,173.25,75.17,173.35,75.11,173.53,75.05,173.72,75.01,173.88,75.05,173.95,75.14,173.75,75.21,173.50,75.30,173.32,75.33,173.45,75.35,173.57,75.33,173.68,75.29,173.82,75.26,173.90,75.29,173.78,75.34,173.60,75.40,173.47,75.35,173.38,75.35,173.45,75.34,173.57,75.40,173.72,75.40,173.78,75.40,173.95,75.30,174.12,75.19,174.15,75.10,174.00,75.12,173.90,75.14,173.95,75.11,174.22,75.14,174.47,75.20,174.68,75.28,174.60,75.26,174.55,75.22,174.55,75.22,174.22,75.24,173.80,75.39,173.40,75.49,173.75,75.50,174.12,75.36,174.35,75.26,174.18,75.21,174.00,75.17,174.00,75.22,173.97,75.33,173.93,75.38,173.85,75.30,173.80,75.22,173.90,75.20,174.05,75.20,174.03
RZ_3422765_11046,null,null,51,0,0,75.20,173.85,75.19,173.95,75.21,174.07,75.31,174.20,75.42,173.97,75.47,173.93,75.46,173.82,75.45,173.80,75.50,173.78,75.55,173.82,75.54,173.90,75.47,173.93,75.42,173.90,75.36,173.85,75.29,173.88,75.20,173.95,75.20,174.03,75.26,174.07,75.33,174.25,75.40,174.43,75.41,174.57,75.45,174.50,75.45,174.28,75.42,174.07,75.35,174.22,75.44,174.57,75.54,174.82,75.66,174.70,75.67,174.53,75.65,174.43,75.62,174.40,75.59,174.35,75.60,174.35,75.61,174.35,75.53,174.32,75.44,174.30,75.39,174.25,75.44,174.22,75.50,174.18,75.53,174.18,75.50,174.03,75.46,173.88,75.42,173.70,75.44,173.68,75.44,173.78,75.40,173.90,75.34,174.03,75.28,173.97,75.24,173.85,75.20,173.82,75.24,173.95
RZ_3422765_11047,null,null,50,0,0,75.30,174.15,75.41,174.20,75.45,174.18,75.41,174.20,75.33,174.25,75.21,174.35,75.20,174.43,75.31,174.30,75.42,174.35,75.51,174.40,75.45,174.72,75.41,174.80,75.41,174.70,75.42,174.53,75.45,174.22,75.50,174.10,75.56,173.88,75.60,173.80,75.60,173.65,75.53,173.55,75.47,173.43,75.39,173.35,75.35,173.38,75.33,173.35,75.33,173.32,75.34,173.32,75.34,173.47,75.34,173.70,75.34,173.82,75.35,173.90,75.36,173.93,75.36,173.95,75.38,174.12,75.46,174.25,75.56,174.45,75.62,174.53,75.60,174.62,75.59,174.68,75.60,174.60,75.56,174.50,75.54,174.32,75.51,174.30,75.46,174.25,75.41,174.12,75.38,174.00,75.39,173.78,75.34,173.65,75.28,173.45,75.26,173.40,75.38,173.45
RZ_3422765_11048,null,null,50,0,0,75.46,173.68,75.51,173.90,75.53,173.90,75.55,173.82,75.65,173.78,75.70,173.78,75.74,173.80,75.74,173.78,75.75,173.82,75.76,173.88,75.71,173.90,75.56,173.88,75.42,173.82,75.47,173.82,75.64,173.88,75.79,173.93,75.79,173.93,75.71,173.72,75.64,173.55,75.58,173.75,75.61,174.15,75.70,174.53,75.76,174.53,75.85,174.35,75.92,174.20,75.97,174.15,75.96,174.22,75.94,174.30,75.81,174.25,75.71,174.18,75.62,173.95,75.66,173.78,75.65,173.85,75.64,174.07,75.64,174.32,75.65,174.35,75.67,174.38,75.66,174.38,75.67,174.38,75.69,174.32,75.70,174.30,75.67,174.25,75.64,174.22,75.69,174.10,75.76,174.00,75.84,174.28,75.81,174.65,75.80,174.95,75.74,174.82,75.67,174.70
RZ_3422765_11049,null,null,52,0,0,75.61,174.65,75.64,174.78,75.65,174.88,75.65,174.93,75.64,174.78,75.64,174.68,75.62,174.62,75.64,174.62,75.60,174.65,75.56,174.80,75.47,174.90,75.42,174.97,75.42,174.85,75.51,174.80,75.61,174.75,75.67,174.70,75.80,174.53,75.89,174.38,75.97,174.25,75.99,174.25,76.00,174.22,75.99,174.18,75.91,174.12,75.85,174.12,75.81,174.38,75.64,174.55,75.44,174.68,75.28,174.53,75.03,174.38,74.61,174.28,74.19,174.25,73.72,174.20,73.42,174.00,73.06,173.65,72.46,173.32,71.85,173.07,71.35,173.03,70.97,173.00,70.59,173.30,70.11,173.60,70.03,173.93,69.92,173.85,69.89,173.72,69.51,173.57,69.15,173.57,68.78,173.95,68.72,174.38,68.62,174.65,68.40,174.53,68.21,174.12,68.06,173.70,68.04,173.32
RZ_3422765_11050,null,null,50,0,0,67.96,173.22,67.90,173.22,67.83,173.12,67.83,172.93,67.83,172.72,67.83,172.53,67.79,172.43,67.74,172.35,67.72,172.38,67.69,172.40,67.66,172.43,67.65,172.30,67.54,172.18,67.42,171.95,67.29,171.85,67.39,172.12,67.50,172.47,67.50,172.78,67.41,172.47,67.33,172.22,67.36,172.05,67.39,172.10,67.40,172.18,67.39,172.35,67.38,172.50,67.40,172.55,67.50,172.45,67.59,172.35,67.62,172.35,67.60,172.43,67.56,172.50,67.55,172.57,67.54,172.78,67.54,172.97,67.55,172.97,67.59,172.78,67.56,172.62,67.53,172.75,67.46,173.05,67.45,173.28,67.46,173.40,67.53,173.35,67.56,173.32,67.58,173.35,67.55,173.45,67.54,173.50,67.54,173.55,67.71,173.57,67.91,173.35,67.94,173.10
RZ_3422765_11051,null,null,50,0,0,67.78,172.75,67.67,172.68,67.74,172.82,67.84,173.03,67.86,173.25,67.89,173.25,67.86,173.28,67.84,173.28,67.81,173.25,67.80,173.25,67.81,173.05,67.92,172.88,68.04,172.70,68.12,172.68,68.14,172.65,68.14,172.95,68.14,173.28,68.19,173.57,68.25,173.53,68.33,173.50,68.35,173.50,68.38,173.65,68.38,173.80,68.22,173.93,68.09,173.93,68.01,173.93,68.11,173.50,68.24,173.10,68.28,172.75,68.24,172.82,68.19,172.93,68.15,172.97,68.15,172.97,68.14,172.97,68.12,172.90,68.10,172.85,68.14,173.00,68.15,173.47,68.17,173.97,68.17,173.90,68.19,173.55,68.12,173.43,68.03,173.62,67.95,173.90,67.97,173.97,68.01,174.00,68.06,173.95,68.11,173.90,68.16,173.88,68.19,173.85
RZ_3422765_11052,null,null,50,0,0,68.19,173.88,68.17,174.15,68.14,174.45,68.12,174.70,68.15,174.53,68.17,174.32,68.21,174.12,68.25,173.95,68.31,173.68,68.35,173.45,68.33,173.35,68.28,173.30,68.26,173.25,68.25,173.25,68.25,173.35,68.31,173.43,68.39,173.47,68.41,173.55,68.35,173.93,68.30,174.25,68.26,174.55,68.24,174.35,68.28,174.07,68.30,173.82,68.35,173.75,68.31,173.80,68.30,173.82,68.22,173.85,68.20,173.85,68.19,173.85,68.34,173.85,68.45,173.85,68.55,173.80,68.58,173.80,68.61,173.85,68.64,173.72,68.67,173.55,68.66,173.68,68.62,174.03,68.61,174.18,68.61,174.00,68.62,173.82,68.58,173.82,68.50,173.85,68.46,173.93,68.45,174.00,68.45,173.97,68.41,173.88,68.40,173.70,68.44,173.60
RZ_3422765_11053,null,null,50,0,0,68.53,173.43,68.62,173.38,68.62,173.90,68.61,174.50,68.58,174.95,68.51,174.80,68.47,174.38,68.44,174.10,68.50,173.18,68.61,171.72,68.74,170.28,68.86,168.70,68.89,167.32,68.95,164.90,69.09,162.62,69.31,160.60,69.53,158.85,69.71,156.50,69.89,154.18,70.06,151.65,70.17,149.80,70.38,147.45,70.60,144.97,70.71,141.45,70.72,136.72,70.83,131.28,71.01,127.00,71.10,123.30,71.10,120.55,71.21,116.42,71.36,112.70,71.49,109.03,71.56,106.03,71.67,102.78,71.84,99.28,71.99,96.17,72.20,93.28,72.28,90.83,72.25,88.45,72.12,85.92,72.14,82.67,72.17,79.45,72.03,76.85,71.90,74.42,71.80,71.60,71.90,68.25,71.91,65.95,72.01,63.38,72.09,61.48,72.25,58.70
RZ_3422765_11054,null,null,50,0,0,72.34,56.77,72.15,54.98,71.95,53.38,71.78,51.33,71.85,49.45,71.95,47.27,72.04,45.50,72.21,43.12,72.41,41.33,72.60,39.42,72.88,37.92,73.08,36.12,73.24,34.40,73.28,32.80,73.46,31.40,73.66,29.95,74.00,28.32,74.21,26.77,74.42,25.27,74.83,24.15,75.34,22.98,75.89,22.00,76.16,20.62,76.40,19.62,76.76,18.32,77.09,17.43,77.22,16.20,77.17,15.43,77.24,14.55,77.38,14.00,77.53,13.35,77.61,12.93,77.89,12.53,78.16,11.97,78.44,11.43,78.50,10.93,78.80,10.80,79.17,10.57,79.54,10.47,79.64,10.72,79.81,11.07,80.09,11.45,80.44,11.45,80.71,11.43,80.91,11.43,81.01,11.43,80.99,11.43,81.06,11.43,81.30,11.53,81.54,11.62
RZ_3422765_11055,null,null,50,0,0,81.67,11.72,81.66,11.85,81.65,12.05,81.75,12.22,81.85,12.28,81.94,12.25,81.84,12.32,81.76,12.82,81.69,13.50,81.70,14.03,81.70,14.35,81.72,14.53,81.74,14.78,81.78,14.93,81.80,15.07,81.67,15.18,81.53,15.62,81.39,16.07,81.39,16.48,81.39,16.65,81.39,16.85,81.39,17.05,81.38,17.23,81.35,17.40,81.29,17.60,81.22,17.80,81.17,17.98,81.19,18.12,81.19,18.32,81.19,18.50,81.19,18.70,81.19,18.73,81.19,18.62,81.12,18.50,81.08,18.38,81.04,18.43,81.08,18.68,81.10,18.95,81.09,19.23,81.04,19.35,81.00,19.52,81.01,19.68,81.03,19.75,81.04,19.88,81.04,19.95,81.05,20.02,81.06,20.02,80.99,20.10,80.92,20.38,80.88,20.60
RZ_3422765_11056,null,null,50,0,0,80.88,20.70,80.85,20.57,80.83,20.45,80.83,20.55,80.84,20.73,80.84,20.88,80.85,20.88,80.85,20.93,80.86,20.98,80.86,21.00,80.84,21.12,80.83,21.43,80.83,21.73,80.78,21.80,80.76,21.65,80.76,21.48,80.85,21.38,80.88,21.35,80.86,21.35,80.83,21.40,80.83,21.48,80.81,21.60,80.88,21.73,80.92,21.82,81.00,21.73,81.03,21.62,81.06,21.57,81.05,21.68,81.03,21.80,80.99,21.82,80.97,21.75,80.95,21.70,80.92,21.55,80.90,21.45,80.90,21.35,80.90,21.35,80.90,21.30,80.89,21.18,80.89,21.02,80.89,20.95,80.88,21.30,80.92,21.65,80.96,21.88,80.96,21.73,80.90,21.57,80.85,21.60,80.89,21.60,80.92,21.52,80.92,21.40,80.92,21.32
RZ_3422765_11057,null,null,50,0,0,80.91,21.40,80.92,21.45,80.94,21.45,80.95,21.45,80.95,21.45,80.94,21.55,80.91,21.70,80.90,21.85,80.89,21.68,80.89,21.45,80.90,21.48,80.90,21.73,80.90,22.02,80.85,22.05,80.81,22.05,80.78,22.00,80.80,21.70,80.81,21.45,80.81,21.20,80.94,21.43,81.08,21.65,81.31,21.88,81.54,21.88,81.78,21.90,82.10,21.93,82.50,21.93,83.20,22.02,83.92,22.12,84.66,22.23,85.20,22.27,85.79,21.77,86.17,21.27,86.66,20.70,86.86,20.62,87.03,20.48,86.99,20.32,86.96,20.23,86.99,20.20,87.11,20.25,87.21,20.27,87.34,20.27,87.38,20.23,87.46,20.20,87.51,20.30,87.65,20.48,87.75,20.62,87.85,20.73,87.86,20.77,87.88,20.82,87.85,20.77
RZ_3422765_11058,null,null,50,350,0,87.80,20.70,87.74,20.48,87.66,20.30,87.59,20.23,87.53,20.30,87.51,20.35,87.50,20.35,87.45,20.35,87.41,20.35,87.38,20.32,87.38,20.30,87.38,20.27,87.33,20.27,87.30,20.32,87.26,20.43,87.28,20.50,87.28,20.50,87.25,20.43,87.21,20.40,87.16,20.32,87.15,20.23,87.15,20.10,87.19,20.07,87.21,20.12,87.21,20.18,87.16,20.23,87.11,20.25,87.09,20.25,87.04,20.25,86.99,20.25,86.94,20.18,86.89,20.12,86.84,20.10,86.81,20.15,86.81,20.18,86.83,20.07,86.86,19.98,86.90,20.05,86.80,20.20,86.69,20.35,86.60,20.30,86.62,20.30,86.69,20.27,86.71,20.20,86.70,20.15,86.66,20.12,86.62,20.18,86.59,20.20,86.56,20.20,86.64,20.20
RZ_3422765_11059,null,null,50,0,0,86.74,20.23,86.86,20.25,86.89,20.23,86.81,20.18,86.71,20.12,86.60,20.15,86.58,20.23,86.53,20.32,86.50,20.40,86.49,20.52,86.51,20.68,86.49,20.82,86.46,20.70,86.44,20.50,86.49,20.32,86.60,20.23,86.70,20.12,86.75,19.90,86.72,19.77,86.71,19.82,86.71,20.00,86.70,20.23,86.69,20.25,86.66,20.10,86.66,19.90,86.66,19.73,86.67,19.90,86.71,19.98,86.75,20.02,86.75,19.90,86.74,20.05,86.72,20.25,86.71,20.45,86.71,20.45,86.71,20.45,86.72,20.45,86.69,20.45,86.65,20.45,86.66,20.38,86.70,20.30,86.78,20.27,86.79,20.25,86.81,20.32,86.79,20.43,86.76,20.38,86.75,20.25,86.78,20.10,86.81,20.10,86.84,20.07,86.81,20.07
RZ_3422765_11060,null,null,50,0,0,86.75,20.05,86.71,20.15,86.67,20.25,86.66,20.35,86.65,20.25,86.64,20.07,86.62,19.88,86.62,19.77,86.59,19.75,86.56,19.85,86.56,19.95,86.61,20.02,86.67,20.00,86.70,20.00,86.71,19.98,86.71,20.00,86.70,20.02,86.71,19.93,86.72,19.80,86.74,19.80,86.75,19.93,86.75,20.05,86.83,20.05,86.89,20.07,86.96,20.12,86.97,20.15,86.99,20.18,86.97,20.15,86.95,20.12,86.86,20.07,86.79,20.05,86.72,20.02,86.74,19.90,86.75,19.75,86.79,19.93,86.81,20.20,86.83,20.40,86.84,20.27,86.83,20.15,86.83,20.07,86.81,20.05,86.83,20.05,86.78,20.12,86.72,20.20,86.61,20.05,86.56,19.88,86.51,19.73,86.54,19.77,86.56,19.80,86.62,19.98
RZ_3422765_11061,null,null,50,0,0,86.66,20.15,86.74,20.32,86.76,20.32,86.79,20.32,86.81,20.30,86.84,20.30,86.85,20.27,86.83,20.27,86.81,20.23,86.81,20.15,86.78,20.07,86.74,20.05,86.70,20.07,86.70,20.07,86.70,20.07,86.67,20.07,86.65,20.18,86.66,20.25,86.69,20.35,86.71,20.35,86.72,20.35,86.74,20.38,86.75,20.43,86.79,20.48,86.81,20.50,86.76,20.48,86.72,20.45,86.70,20.43,86.75,20.43,86.79,20.48,86.80,20.50,86.81,20.50,86.84,20.45,86.85,20.40,86.86,20.38,86.85,20.35,86.80,20.32,86.72,20.25,86.65,20.20,86.60,20.15,86.59,20.32,86.58,20.52,86.56,20.68,86.59,20.70,86.61,20.70,86.64,20.60,86.64,20.52,86.64,20.45,86.65,20.50,86.67,20.52
RZ_3422765_11062,null,null,50,0,0,86.69,20.52,86.67,20.32,86.66,20.12,86.66,20.00,86.65,20.10,86.64,20.20,86.61,20.23,86.61,20.25,86.66,20.30,86.72,20.23,86.78,20.15,86.78,20.05,86.71,20.02,86.62,20.20,86.60,20.35,86.64,20.45,86.72,20.40,86.78,20.25,86.74,20.20,86.65,20.18,86.58,20.32,86.59,20.40,86.65,20.45,86.69,20.48,86.72,20.45,86.71,20.55,86.71,20.62,86.71,20.73,86.71,20.77,86.72,20.82,86.69,20.77,86.65,20.73,86.62,20.57,86.65,20.50,86.67,20.40,86.67,20.35,86.66,20.32,86.64,20.40,86.60,20.70,86.66,21.02,86.76,21.20,86.88,21.05,86.88,20.93,86.89,20.85,86.79,20.85,86.70,20.70,86.64,20.52,86.66,20.38,86.71,20.38,86.72,20.40
RZ_3422765_11063,null,null,50,0,0,86.72,20.45,86.74,20.52,86.71,20.60,86.70,20.62,86.76,20.60,86.83,20.55,86.91,20.50,86.92,20.52,86.90,20.62,86.88,20.73,86.85,20.77,86.85,20.80,86.84,20.80,86.84,20.82,86.83,20.82,86.81,20.80,86.83,20.77,86.84,20.77,86.81,20.75,86.76,20.70,86.72,20.65,86.72,20.65,86.67,20.70,86.61,20.77,86.55,20.73,86.56,20.57,86.58,20.45,86.56,20.48,86.55,20.48,86.59,20.43,86.64,20.35,86.72,20.45,86.78,20.60,86.84,20.85,86.85,20.93,86.79,20.90,86.71,20.75,86.64,20.57,86.64,20.52,86.64,20.52,86.66,20.48,86.70,20.45,86.71,20.48,86.80,20.52,86.89,20.55,86.94,20.55,86.88,20.45,86.81,20.35,86.78,20.23,86.78,20.18
RZ_3422765_11064,null,null,51,0,0,86.78,20.18,86.79,20.20,86.78,20.25,86.78,20.25,86.78,20.27,86.76,20.25,86.74,20.25,86.72,20.25,86.72,20.35,86.72,20.45,86.74,20.57,86.74,20.57,86.72,20.60,86.71,20.40,86.74,20.20,86.79,20.02,86.83,20.07,86.84,20.18,86.84,20.23,86.86,20.25,86.89,20.40,86.92,20.52,86.95,20.50,86.95,20.35,86.94,20.18,86.83,20.18,86.74,20.15,86.65,20.10,86.64,20.10,86.60,20.12,86.42,20.18,86.21,20.25,85.92,20.27,85.78,20.45,85.47,20.62,85.26,20.80,84.80,20.82,84.55,20.82,83.97,20.85,83.59,21.02,83.01,21.32,82.61,21.62,82.17,21.85,81.83,21.98,81.46,22.10,81.08,22.10,80.79,22.10,80.54,22.18,80.29,22.35,79.94,22.52,79.71,22.55
RZ_3422765_11065,null,null,50,0,0,79.61,22.43,79.59,22.27,79.56,22.30,79.53,22.38,79.51,22.30,79.55,22.15,79.60,21.90,79.54,21.82,79.46,21.90,79.38,22.02,79.34,22.10,79.26,22.00,79.19,21.93,79.16,21.90,79.15,21.88,79.15,21.85,79.11,21.77,79.08,21.70,79.05,21.70,79.06,21.80,79.11,21.90,79.16,22.00,79.12,22.02,79.04,22.05,79.01,22.02,79.08,21.98,79.14,21.98,79.11,22.00,79.09,22.10,79.08,22.18,79.05,22.20,79.03,22.12,79.01,21.95,79.03,21.85,79.03,21.80,79.11,21.82,79.20,21.82,79.29,21.80,79.30,21.82,79.30,21.88,79.29,21.90,79.33,21.85,79.38,21.75,79.44,21.68,79.45,21.55,79.45,21.48,79.44,21.45,79.42,21.50,79.42,21.57,79.44,21.60
RZ_3422765_11066,null,null,49,0,0,79.44,21.68,79.47,21.73,79.50,21.80,79.53,21.80,79.50,21.80,79.55,21.82,79.61,21.88,79.67,21.82,79.67,21.73,79.67,21.62,79.66,21.60,79.66,21.57,79.69,21.70,79.74,21.80,79.79,21.88,79.85,21.82,79.89,21.80,79.90,21.80,79.88,21.73,79.80,21.68,79.75,21.60,79.71,21.68,79.70,21.73,79.70,21.82,79.69,21.90,79.67,21.90,79.71,21.85,79.74,21.80,79.76,21.82,79.71,21.75,79.66,21.60,79.69,21.50,79.78,21.50,79.83,21.55,79.81,21.57,79.80,21.60,79.81,21.62,79.83,21.65,79.80,21.70,79.79,21.77,79.76,21.85,79.78,22.00,79.83,22.10,79.86,22.20,79.90,22.23,79.90,22.23,79.94,22.25,79.96,22.27,79.95,22.30
RZ_3422765_11067,null,null,51,0,0,79.89,22.27,79.88,22.15,79.91,21.98,79.95,21.85,79.97,21.77,79.99,21.80,80.00,21.80,79.99,21.85,79.99,21.85,79.99,21.68,79.97,21.50,79.95,21.35,79.95,21.43,79.97,21.45,80.00,21.43,80.00,21.52,80.01,21.65,80.03,21.77,80.06,21.60,80.09,21.43,80.11,21.27,80.11,21.27,80.11,21.30,80.11,21.32,80.12,21.43,80.15,21.45,80.12,21.45,80.09,21.52,80.04,21.62,80.03,21.73,80.04,21.70,80.05,21.68,80.08,21.73,80.10,21.77,80.12,21.77,80.14,21.68,80.14,21.55,80.12,21.45,80.14,21.40,80.14,21.40,80.12,21.48,80.09,21.55,80.08,21.62,80.10,21.65,80.14,21.68,80.15,21.70,80.15,21.68,80.16,21.68,80.16,21.68,80.09,21.70,80.01,21.70
RZ_3422765_11068,null,null,52,0,0,79.94,21.65,79.95,21.52,80.00,21.48,80.05,21.45,80.10,21.50,80.12,21.50,80.14,21.48,80.16,21.40,80.15,21.32,80.14,21.23,80.11,21.18,80.11,21.20,80.12,21.30,80.12,21.38,80.17,21.35,80.19,21.30,80.22,21.25,80.22,21.23,80.24,21.20,80.25,21.18,80.26,21.23,80.30,21.25,80.34,21.02,80.44,20.73,80.50,20.45,80.55,20.35,80.55,20.32,80.58,20.27,80.64,20.05,80.69,19.80,80.72,19.55,80.75,19.52,80.78,19.45,80.81,19.35,80.83,19.27,80.84,19.23,80.83,19.15,80.81,18.68,80.79,18.25,80.78,17.85,80.76,17.82,80.76,17.77,80.76,17.65,80.76,17.50,80.76,17.43,80.70,17.40,80.66,17.18,80.62,16.85,80.49,16.55,80.33,16.50,80.09,16.50,79.90,16.90
RZ_3422765_11069,null,null,51,0,0,79.71,17.50,79.64,18.10,79.66,18.32,79.70,18.20,79.80,18.10,79.88,19.02,79.95,20.05,79.90,21.10,79.85,21.68,79.86,22.82,79.89,23.95,79.89,25.18,79.83,25.98,79.74,27.18,79.71,28.23,79.67,29.45,79.64,30.55,79.60,31.62,79.54,32.60,79.53,33.60,79.53,34.67,79.51,35.92,79.54,37.30,79.54,38.92,79.53,41.00,79.44,42.92,79.15,45.20,78.85,47.50,78.49,50.42,78.30,53.20,77.86,56.50,77.41,60.05,76.94,64.28,76.51,68.78,76.19,72.92,75.83,77.50,75.55,81.30,75.09,86.38,74.69,90.70,74.34,95.70,74.04,100.05,73.90,105.15,73.76,110.47,74.11,116.17,74.29,121.60,74.79,127.12,74.81,132.22,74.92,135.50,73.09,143.78,71.33,150.68,69.56,157.55
RZ_3422765_11070,null,null,50,0,0,69.56,157.55,69.56,157.55
RZ_3422765_11071,null,null,50,0,0,null
RZ_3422765_11072,null,null,50,0,0,null
RZ_3422765_11073,null,null,50,0,0,53.49,283.00,53.49,283.00,53.42,282.75,53.31,282.23,52.85,281.05,52.42,279.52,52.25,278.23,52.44,277.00,52.61,275.62,52.60,274.32,52.55,272.70,52.54,271.15,52.55,268.93,52.54,267.35,52.51,265.43,52.49,264.20,52.39,262.00,52.29,260.75,52.38,258.98,52.56,258.07,52.75,256.82,52.74,255.32,52.75,253.65,52.95,251.93
RZ_3422765_11074,null,null,49,350,0,53.20,250.47,53.46,248.68,53.45,246.70,53.39,244.93,53.29,243.43,53.24,242.50,53.27,241.03,53.33,240.18,53.44,238.88,53.42,237.75,53.38,236.28,53.40,234.95,53.46,233.88,53.45,232.75,53.30,231.25,53.11,229.62,53.08,227.85,53.31,225.80,53.61,224.03,54.17,222.38,54.69,221.18,55.17,219.85,55.80,218.40,56.27,217.20,56.99,216.03,57.50,214.75,58.23,213.53,58.71,212.22,59.14,211.00,59.41,209.88,59.69,208.78,59.90,207.60,60.06,206.12,60.23,204.90,60.31,203.88,60.42,203.15,60.54,202.15,60.66,201.10,60.77,199.72,60.81,198.82,60.83,198.07,60.71,197.68,60.70,196.75,60.70,196.18,60.79,195.28,60.85,194.93,60.80,194.28,60.75,193.97,60.89,193.20
RZ_3422765_11075,null,null,50,0,0,61.09,192.72,61.33,191.97,61.38,191.43,61.39,190.85,61.40,189.90,61.40,189.22,61.45,188.35,61.51,187.75,61.58,187.12,61.62,186.57,61.64,186.35,61.71,185.47,61.77,184.72,61.70,184.07,61.62,183.70,61.69,183.35,61.86,183.00,62.05,182.80,62.09,182.60,62.11,181.95,62.06,181.53,62.02,180.97,61.99,181.00,62.02,181.00,62.09,180.70,62.04,180.40,61.95,180.10,61.80,180.07,61.73,179.93,61.69,179.43,61.64,179.05,61.64,178.70,61.70,178.93,61.80,179.12,61.92,179.03,61.95,178.70,61.98,178.38,61.96,178.38,61.96,178.35,61.92,178.30,61.91,178.07,62.04,177.88,62.17,177.70,62.31,177.65,62.36,177.55,62.40,177.45,62.44,177.43,62.44,177.45,62.42,177.43,62.41,177.35
RZ_3422765_11076,null,null,50,0,0,62.40,177.12,62.42,176.97,62.49,176.65,62.55,176.45,62.55,176.25,62.54,175.85,62.61,175.43,62.74,175.05,62.83,175.10,62.81,175.15,62.80,175.20,62.80,175.43,62.81,175.60,62.80,175.78,62.77,175.80,62.71,175.82,62.69,175.95,62.73,176.05,62.77,175.80,62.84,175.45,62.80,175.07,62.76,175.07,62.83,175.05,62.91,175.05,63.05,175.10,63.11,175.18,63.15,175.20,63.17,174.90,63.19,174.53,63.25,174.03,63.38,173.75,63.50,173.45,63.59,173.43,63.59,173.53,63.60,173.65,63.66,173.57,63.77,173.53,63.88,173.50,63.85,173.65,63.76,173.80,63.65,173.93,63.61,173.95,63.66,174.00,63.75,173.93,63.86,173.80,63.88,173.70,63.89,173.72,63.85,173.90,63.80,174.07,63.69,174.20
RZ_3422765_11077,null,null,50,0,0,63.59,174.10,63.51,174.00,63.56,173.85,63.58,173.72,63.58,173.50,63.69,173.40,63.85,173.28,64.00,173.18,63.96,173.12,63.92,173.20,63.88,173.30,63.84,173.35,63.80,173.32,63.77,173.28,63.79,173.22,63.89,173.20,63.94,173.20,63.98,173.03,63.94,172.82,63.91,172.68,63.90,172.72,63.89,172.97,63.91,173.20,63.94,173.38,64.00,173.38,64.03,173.38,64.08,173.15,64.12,172.90,64.20,172.68,64.26,172.65,64.30,172.55,64.33,172.40,64.36,172.28,64.38,172.43,64.35,172.62,64.31,172.85,64.30,172.82,64.34,172.80,64.38,172.78,64.44,172.75,64.46,172.72,64.44,172.60,64.38,172.50,64.31,172.38,64.30,172.35,64.38,172.35,64.47,172.40,64.58,172.40,64.54,172.35,64.51,172.30
RZ_3422765_11078,null,null,50,0,0,64.55,172.50,64.61,172.75,64.70,173.05,64.72,173.12,64.78,172.75,64.81,172.30,64.88,171.95,64.99,172.07,65.10,172.22,65.19,172.28,65.25,172.28,65.28,172.45,65.31,172.60,65.31,172.70,65.35,172.53,65.35,172.40,65.36,172.38,65.36,172.43,65.39,172.32,65.47,172.10,65.60,171.93,65.70,171.88,65.69,171.95,65.64,171.75,65.58,171.40,65.59,170.93,65.54,170.72,65.50,170.70,65.62,170.82,65.79,170.78,65.96,170.62,65.99,170.47,65.94,170.32,65.88,170.25,66.01,170.20,66.22,170.18,66.42,170.10,66.42,170.00,66.41,170.00,66.46,170.00,66.53,170.00,66.55,170.05,66.47,170.07,66.42,169.97,66.44,169.82,66.49,169.32,66.53,169.05,66.67,168.80,66.81,168.97,66.88,169.05
RZ_3422765_11079,null,null,50,0,0,66.78,168.95,66.70,168.53,66.80,168.15,66.89,167.90,66.96,167.93,66.96,167.88,66.99,167.75,67.00,167.62,67.00,167.50,66.85,167.47,66.70,167.47,66.60,167.50,66.69,166.95,66.83,166.35,66.90,166.03,66.81,166.28,66.70,166.47,66.56,166.40,66.51,166.50,66.55,166.68,66.61,166.93,66.64,167.03,66.58,167.18,66.53,167.25,66.56,167.00,66.60,166.70,66.64,166.40,66.65,166.43,66.67,166.47,66.70,166.47,66.70,166.47,66.65,166.57,66.49,166.62,66.30,166.62,66.11,166.12,66.05,165.65,66.03,164.88,65.89,164.00,65.75,163.10,65.59,162.20,65.58,161.82,65.59,161.05,65.65,160.12,65.64,158.80,65.64,157.18,65.56,156.07,65.46,154.70,65.36,153.70,65.29,152.60,65.24,151.38
RZ_3422765_11080,null,null,50,0,0,65.21,149.95,65.00,148.47,64.95,146.80,64.89,145.28,65.04,143.32,64.96,141.85,64.94,139.70,64.90,137.25,64.84,134.85,64.71,133.07,64.60,131.65,64.66,129.82,64.74,127.92,64.84,125.70,65.04,123.88,65.29,121.67,65.47,119.97,65.62,118.22,65.75,116.47,65.88,114.88,66.01,113.22,66.10,111.90,66.19,110.30,66.28,108.50,66.34,107.00,66.36,105.22,66.33,103.83,66.25,101.85,66.24,100.10,66.30,98.30,66.39,96.62,66.42,95.35,66.53,93.75,66.64,92.50,66.80,90.72,66.90,89.53,66.97,88.53,67.05,87.58,67.11,86.55,67.16,85.62,67.25,84.50,67.34,83.70,67.44,82.62,67.36,82.20,67.26,81.62,67.15,80.90,67.16,80.35,67.16,79.88,67.09,79.55,67.03,79.17
RZ_3422765_11081,null,null,50,0,0,66.96,78.92,66.97,78.90,66.96,78.95,66.92,78.97,66.88,78.88,66.83,78.60,66.75,78.35,66.71,77.88,66.70,77.53,66.71,77.25,66.61,77.30,66.51,77.45,66.42,77.50,66.42,77.55,66.45,77.55,66.44,77.72,66.46,77.72,66.53,77.58,66.59,77.22,66.64,77.25,66.62,77.60,66.59,78.12,66.54,78.47,66.51,78.67,66.50,78.83,66.47,79.28,66.46,79.72,66.47,80.00,66.47,79.97,66.44,80.00,66.45,80.22,66.49,80.45,66.45,80.75,66.36,80.83,66.22,80.90,66.15,81.35,66.19,81.88,66.28,82.38,66.26,82.35,66.14,82.15,66.08,81.97,66.11,82.25,66.14,82.97,66.05,83.70,66.01,83.85,66.01,83.75,66.09,83.75,66.15,83.85,66.19,83.92,66.19,83.88
RZ_3422765_11082,null,null,51,0,0,66.19,83.78,66.22,83.67,66.25,83.67,66.29,83.75,66.29,83.90,66.34,84.03,66.38,84.25,66.38,84.60,66.35,84.90,66.33,85.10,66.34,85.22,66.36,85.33,66.36,85.53,66.31,85.72,66.26,85.90,66.21,85.97,66.24,85.97,66.29,85.97,66.39,85.92,66.44,85.88,66.40,86.17,66.33,86.47,66.30,86.75,66.36,86.53,66.45,86.35,66.47,86.33,66.45,86.42,66.40,86.53,66.35,86.58,66.34,86.67,66.33,86.83,66.31,86.90,66.30,86.95,66.28,86.80,66.25,86.65,66.25,86.60,66.29,86.70,66.38,86.83,66.44,87.03,66.46,87.25,66.39,87.62,66.29,87.78,66.20,87.88,66.11,87.83,66.06,87.78,66.12,87.80,66.21,87.92,66.24,88.03,66.19,88.05,66.22,87.92,66.33,87.83
RZ_3422765_11083,null,null,50,0,0,66.39,87.75,66.38,87.65,66.36,87.60,66.38,87.58,66.39,87.60,66.41,87.60,66.38,87.50,66.33,87.42,66.25,87.38,66.22,87.35,66.20,87.35,66.20,87.60,66.19,87.88,66.12,88.15,66.09,88.12,66.05,88.12,66.04,88.20,66.04,88.28,66.03,88.40,66.03,88.42,66.05,88.38,66.15,88.25,66.25,88.10,66.30,88.08,66.28,87.97,66.25,87.85,66.26,87.80,66.22,88.20,66.20,88.60,66.17,88.95,66.21,88.65,66.24,88.38,66.25,88.12,66.22,88.20,66.20,88.30,66.16,88.33,66.15,88.38,66.14,88.45,66.14,88.53,66.21,88.60,66.26,88.62,66.29,88.65,66.25,88.62,66.25,88.55,66.26,88.55,66.28,88.70,66.28,88.90,66.29,88.97,66.28,88.95,66.25,88.90
RZ_3422765_11084,null,null,50,0,0,66.24,88.85,66.22,88.75,66.22,88.80,66.21,88.83,66.21,88.85,66.20,88.80,66.21,88.83,66.24,88.88,66.26,88.85,66.22,88.83,66.17,88.83,66.11,88.88,66.11,88.90,66.11,88.90,66.15,88.72,66.20,88.53,66.17,88.35,66.11,88.33,66.14,88.38,66.24,88.47,66.25,88.55,66.16,88.60,66.09,88.55,66.06,88.58,66.04,88.65,66.10,88.67,66.19,88.62,66.19,88.53,66.09,88.65,66.00,88.78,66.00,88.90,66.08,88.90,66.15,88.90,66.22,88.95,66.25,88.97,66.28,88.97,66.26,88.95,66.25,88.80,66.24,88.70,66.25,88.65,66.25,88.65,66.22,88.60,66.17,88.53,66.11,88.47,66.14,88.47,66.19,88.47,66.24,88.45,66.22,88.42,66.20,88.42,66.12,88.45
RZ_3422765_11085,null,null,50,0,0,66.04,88.62,66.01,88.83,66.04,88.90,66.04,88.80,66.03,88.50,66.00,88.30,66.03,88.38,66.01,88.60,66.00,88.60,66.03,88.33,66.09,88.08,66.14,88.10,66.17,88.20,66.17,88.35,66.15,88.50,66.12,88.60,66.15,88.55,66.19,88.50,66.22,88.50,66.19,88.72,66.19,88.92,66.19,89.08,66.16,88.97,66.14,88.88,66.08,88.67,66.06,88.47,66.01,88.25,65.99,88.22,65.95,88.35,65.95,88.58,65.95,88.72,65.94,88.88,65.94,88.90,66.04,88.72,66.14,88.47,66.24,88.25,66.25,88.17,66.20,88.08,66.14,88.17,66.05,88.35,66.04,88.40,66.06,88.25,66.08,88.22,66.09,88.35,66.10,88.42,66.10,88.40,66.11,88.30,66.14,88.28,66.17,88.25,66.20,88.33
RZ_3422765_11086,null,null,50,0,0,66.22,88.38,66.28,88.45,66.34,88.50,66.39,88.40,66.38,88.25,66.35,88.10,66.33,88.03,66.35,87.95,66.39,87.90,66.41,87.95,66.41,87.97,66.40,87.97,66.36,88.35,66.34,88.78,66.25,89.03,66.20,88.85,66.12,88.70,66.09,88.72,66.10,88.75,66.17,88.72,66.25,88.70,66.29,88.65,66.33,88.50,66.35,88.38,66.35,88.28,66.33,88.35,66.30,88.45,66.26,88.42,66.22,88.38,66.17,88.45,66.15,88.65,66.11,88.97,66.08,89.17,66.05,89.22,66.11,89.10,66.19,88.92,66.25,88.85,66.25,88.67,66.25,88.55,66.25,88.55,66.24,88.70,66.21,88.78,66.19,88.72,66.19,88.62,66.22,88.60,66.26,88.50,66.29,88.40,66.25,88.30,66.22,88.30,66.21,88.33
RZ_3422765_11087,null,null,51,0,0,66.24,88.45,66.25,88.55,66.24,88.60,66.21,88.72,66.19,88.90,66.09,89.22,66.00,89.40,66.03,89.55,66.12,89.60,66.26,89.42,66.26,89.20,66.16,88.95,66.03,89.00,66.05,89.05,66.19,88.83,66.34,88.53,66.28,88.42,66.19,88.65,66.10,88.88,66.11,88.85,66.12,88.83,66.12,88.88,66.19,88.97,66.29,88.58,66.38,88.08,66.35,87.75,66.26,88.30,66.19,88.83,66.20,89.15,66.24,89.03,66.26,88.95,66.25,88.92,66.22,88.95,66.19,88.92,66.16,88.90,66.14,88.88,66.16,88.58,66.20,88.28,66.22,88.25,66.26,88.55,66.29,88.83,66.26,88.83,66.19,88.85,66.10,88.88,66.10,88.83,66.14,88.75,66.19,88.55,66.17,88.42,66.12,88.50,66.15,88.70,66.22,88.90
RZ_3422765_11088,null,null,50,0,0,66.31,88.80,66.33,88.60,66.35,88.40,66.39,88.28,66.41,88.25,66.41,88.30,66.36,88.38,66.31,88.50,66.25,88.53,66.25,88.58,66.25,88.58,66.25,88.58,66.25,88.58,66.28,88.62,66.28,88.92,66.20,89.20,66.11,89.22,66.14,88.85,66.24,88.47,66.31,88.35,66.29,88.42,66.28,88.62,66.25,88.75,66.24,88.83,66.26,88.80,66.33,88.67,66.39,88.58,66.41,88.45,66.39,88.60,66.38,88.67,66.41,88.72,66.46,88.67,66.51,88.67,66.53,88.75,66.46,88.80,66.35,88.83,66.25,88.78,66.20,88.67,66.19,88.60,66.17,88.62,66.17,88.67,66.20,88.70,66.25,88.75,66.29,88.65,66.36,88.58,66.44,88.53,66.47,88.70,66.45,88.83,66.44,88.90,66.45,88.85
RZ_3422765_11089,null,null,50,0,0,66.42,88.78,66.39,88.72,66.35,88.70,66.38,88.70,66.39,88.67,66.40,88.75,66.39,88.80,66.44,88.90,66.45,88.92,66.49,88.90,66.46,89.00,66.44,89.08,66.42,89.08,66.41,88.92,66.42,88.78,66.42,88.78,66.42,88.80,66.44,88.78,66.41,88.72,66.38,88.70,66.33,88.83,66.38,88.92,66.44,89.05,66.56,89.05,66.60,89.05,66.65,88.90,66.61,88.75,66.56,88.78,66.46,88.95,66.39,89.05,66.34,89.00,66.33,88.92,66.29,88.92,66.25,89.03,66.30,89.10,66.36,89.20,66.41,89.28,66.38,89.33,66.34,89.30,66.31,89.15,66.31,88.97,66.30,88.85,66.31,88.83,66.34,88.70,66.35,88.62,66.35,88.62,66.34,88.78,66.40,88.90,66.45,88.95,66.51,89.03
RZ_3422765_11090,null,null,50,0,0,66.47,89.08,66.44,89.03,66.41,88.92,66.40,88.95,66.39,89.15,66.45,89.35,66.51,89.45,66.49,89.47,66.39,89.35,66.38,89.25,66.45,89.15,66.53,89.17,66.50,89.22,66.49,89.22,66.50,88.95,66.50,88.65,66.53,88.53,66.51,88.90,66.50,89.30,66.41,89.55,66.35,89.58,66.30,89.30,66.34,88.97,66.41,88.72,66.46,88.72,66.59,88.75,66.66,88.70,66.75,88.78,66.78,88.75,66.83,88.65,66.85,88.55,66.90,88.47,66.94,88.42,66.75,88.70,66.53,89.03,66.35,89.08,66.44,88.80,66.51,88.38,66.54,88.25,66.53,88.38,66.54,88.62,66.55,88.85,66.56,88.85,66.54,89.08,66.53,89.28,66.53,89.45,66.58,89.38,66.61,89.38,66.65,89.40,66.66,89.45
RZ_3422765_11091,null,null,50,0,0,66.69,89.42,66.70,89.40,66.64,89.38,66.58,89.35,66.51,89.28,66.53,89.20,66.53,89.17,66.47,89.22,66.44,89.35,66.40,89.50,66.40,89.62,66.40,89.58,66.42,89.30,66.50,89.03,66.58,88.85,66.65,88.92,66.64,89.12,66.64,89.30,66.60,89.25,66.58,89.08,66.62,88.90,66.69,88.90,66.74,88.92,66.74,88.92,66.74,88.92,66.72,88.92,66.74,88.90,66.78,88.90,66.84,89.03,66.86,89.17,66.79,89.28,66.64,89.20,66.47,89.12,66.54,89.12,66.65,89.15,66.78,89.12,66.79,89.12,66.78,89.12,66.72,89.30,66.69,89.47,66.67,89.70,66.67,89.72,66.64,89.45,66.60,89.12,66.55,88.90,66.54,88.97,66.59,89.15,66.65,89.22,66.72,89.30,66.74,89.28
RZ_3422765_11092,null,null,50,0,0,66.70,89.20,66.66,89.10,66.62,89.00,66.64,89.00,66.66,89.00,66.66,89.00,66.69,89.05,66.72,89.08,66.71,89.10,66.67,89.10,66.65,89.10,66.74,89.10,66.81,89.15,66.78,89.17,66.67,89.28,66.58,89.33,66.59,89.10,66.61,88.80,66.65,88.50,66.67,88.58,66.69,88.72,66.69,88.88,66.70,89.00,66.71,89.10,66.74,88.95,66.76,88.72,66.78,88.70,66.78,88.92,66.76,89.10,66.72,89.12,66.70,89.15,66.78,89.22,66.86,89.17,66.91,89.08,66.86,89.00,66.83,88.95,66.84,88.92,66.80,88.88,66.74,89.05,66.65,89.28,66.61,89.45,66.65,89.40,66.72,89.35,66.79,89.35,66.81,89.38,66.90,89.30,66.99,89.20,66.99,88.95,66.92,88.83,66.84,89.03
RZ_3422765_11093,null,null,50,0,0,66.78,89.35,66.74,89.62,66.67,89.53,66.61,89.42,66.53,89.35,66.53,89.42,66.56,89.50,66.70,89.60,66.80,89.65,66.85,89.70,66.80,89.75,66.75,89.58,66.71,89.40,66.72,89.08,66.76,88.95,66.81,88.85,66.85,88.90,66.88,88.95,66.89,88.85,66.89,88.72,66.89,88.58,66.89,88.53,66.88,88.60,66.86,88.85,66.86,89.12,66.88,89.25,66.95,89.25,66.99,89.28,67.04,89.28,67.05,89.25,67.04,89.22,66.99,89.20,66.95,89.03,66.92,88.72,66.89,88.42,66.84,88.50,66.84,88.65,66.89,88.78,66.94,88.75,66.96,88.78,66.99,88.90,67.03,89.03,66.91,89.05,66.79,88.92,66.74,88.75,66.80,88.70,66.84,88.72,66.83,88.75,66.84,88.75,66.86,88.78
RZ_3422765_11094,null,null,49,0,0,66.90,88.80,66.90,88.95,66.89,89.10,66.86,89.30,66.81,89.35,66.76,89.38,66.71,89.25,66.72,89.05,66.72,88.80,66.74,88.62,66.75,88.53,66.75,88.50,66.81,88.47,66.88,88.47,66.96,88.47,67.00,88.47,67.04,88.50,67.06,88.45,67.06,88.38,67.06,88.45,67.08,88.62,67.09,88.72,67.05,88.67,66.99,88.62,66.92,88.60,66.92,88.53,66.92,88.53,66.99,88.53,67.05,88.58,67.11,88.60,67.11,88.58,67.03,88.55,66.92,88.60,66.81,88.70,66.79,88.78,66.89,88.78,66.99,88.78,66.99,88.80,66.89,88.90,66.76,89.03,66.76,89.03,66.83,88.92,66.90,88.67,66.96,88.53,66.99,88.33,66.99,88.25,66.99,88.20,67.05,88.20,67.10,88.40
RZ_3422765_11095,null,null,50,0,0,67.15,88.53,67.16,88.47,67.15,88.25,67.12,88.05,67.08,88.05,67.04,88.35,67.01,88.65,66.99,88.80,66.99,88.65,67.00,88.50,67.03,88.28,67.10,88.05,67.19,87.80,67.25,87.80,67.25,87.78,67.19,87.75,67.11,87.67,67.09,87.65,67.14,87.60,67.12,87.75,67.08,87.85,67.06,87.95,67.11,87.90,67.19,87.92,67.21,88.00,67.26,88.10,67.29,88.15,67.20,88.20,67.10,88.22,66.99,88.28,66.99,88.35,66.99,88.40,67.00,88.28,67.01,88.20,67.04,88.15,67.06,88.40,67.08,88.60,67.08,88.85,67.08,88.92,67.11,88.58,67.15,88.15,67.20,87.78,67.21,87.83,67.20,87.88,67.15,87.90,67.04,88.03,66.96,88.12,66.96,88.20,67.04,88.20,67.11,88.12
RZ_3422765_11096,null,null,50,0,0,67.12,88.08,67.14,87.97,67.16,87.92,67.16,88.03,67.15,88.20,67.15,88.38,67.10,88.45,67.06,88.50,67.04,88.38,67.08,88.17,67.11,87.92,67.14,87.85,67.16,87.80,67.19,87.83,67.20,88.08,67.19,88.33,67.17,88.42,67.14,88.25,67.11,88.10,67.09,88.10,67.20,88.17,67.33,88.30,67.35,88.40,67.26,88.30,67.17,88.12,67.19,87.97,67.21,87.92,67.28,87.85,67.31,87.78,67.25,87.62,67.17,87.40,67.15,87.17,67.21,87.05,67.28,87.00,67.26,87.20,67.25,87.55,67.24,87.85,67.22,87.90,67.26,87.88,67.29,87.97,67.22,88.08,67.12,88.22,67.11,88.25,67.16,88.30,67.21,88.22,67.21,88.17,67.21,88.15,67.17,88.17,67.12,88.20,67.09,88.20
RZ_3422765_11097,null,null,49,0,0,67.10,87.97,67.12,87.75,67.14,87.65,67.15,87.78,67.14,88.05,67.12,88.20,67.11,88.28,67.14,88.12,67.19,87.67,67.22,87.28,67.30,87.00,67.35,87.10,67.40,87.28,67.40,87.38,67.45,87.40,67.49,87.35,67.50,87.25,67.44,87.17,67.35,87.33,67.33,87.53,67.33,87.80,67.29,87.88,67.25,87.97,67.25,87.95,67.31,87.88,67.40,87.45,67.46,87.08,67.42,86.78,67.34,86.85,67.35,86.83,67.42,86.83,67.50,86.78,67.42,87.03,67.38,87.25,67.34,87.53,67.35,87.60,67.44,87.42,67.53,87.20,67.65,86.95,67.70,87.03,67.67,87.12,67.61,87.22,67.55,87.10,67.54,86.92,67.53,86.78,67.53,86.78,67.49,87.10,67.51,87.42,67.59,87.30
RZ_3422765_11098,null,null,51,0,0,67.65,86.88,67.56,86.85,67.42,87.28,67.33,87.67,67.12,88.30,66.91,89.20,66.66,90.40,66.60,91.03,66.41,92.72,66.19,94.22,65.79,96.05,65.46,97.10,65.08,99.08,64.72,101.83,64.35,104.70,64.01,107.17,63.66,109.35,63.29,112.03,62.98,114.65,62.76,116.95,62.59,118.47,62.25,121.08,61.89,123.60,61.27,126.90,60.80,129.12,60.20,131.55,59.88,133.28,59.45,135.82,59.25,138.10,59.00,140.95,58.86,142.97,58.71,145.12,58.60,146.70,58.39,149.38,58.19,151.70,57.98,154.28,57.85,155.72,57.67,157.65,57.52,159.12,57.27,160.50,57.01,161.97,56.95,163.30,56.95,165.10,56.94,166.03,56.77,166.93,56.66,168.15,56.62,169.55,56.58,170.97,56.64,171.78,56.70,172.47,56.75,173.28
RZ_3422765_11099,null,null,51,0,0,56.79,173.53,56.77,174.28,56.79,174.90,56.84,175.47,56.92,175.55,57.02,175.65,57.06,175.68,57.16,175.65,57.26,175.65,57.41,175.62,57.51,175.62,57.61,175.47,57.62,175.35,57.65,175.18,57.76,175.18,57.85,175.22,57.94,175.40,57.94,175.55,58.02,175.70,58.11,175.80,58.17,175.95,58.16,176.00,58.14,175.97,58.17,175.95,58.24,175.95,58.31,175.65,58.31,175.28,58.31,174.93,58.29,174.82,58.33,174.75,58.38,174.68,58.44,174.65,58.46,174.60,58.59,174.35,58.73,174.15,58.85,173.97,58.79,174.00,58.69,174.05,58.62,174.12,58.67,174.15,58.75,173.85,58.80,173.50,58.79,173.18,58.75,173.12,58.69,172.95,58.67,172.72,58.71,172.53,58.77,172.43,58.83,172.38,58.92,172.32,59.02,172.28
RZ_3422765_11100,null,null,49,0,0,59.09,172.20,59.05,172.12,59.01,172.10,59.01,172.20,59.00,172.32,59.01,172.18,58.99,171.85,58.95,171.53,58.91,171.47,58.94,171.40,59.06,171.35,59.16,171.25,59.31,171.12,59.38,171.00,59.29,170.88,59.12,170.80,59.02,170.75,59.09,170.82,59.15,170.82,59.16,170.80,59.17,170.75,59.20,170.82,59.23,170.93,59.27,170.90,59.30,170.82,59.29,170.78,59.26,170.72,59.27,170.65,59.30,170.53,59.30,170.45,59.29,170.32,59.38,170.28,59.49,170.25,59.58,170.35,59.55,170.40,59.55,170.07,59.56,169.70,59.51,169.53,59.45,169.72,59.48,169.95,59.56,169.97,59.65,170.03,59.66,169.82,59.65,169.62,59.62,169.40,59.56,169.35,59.54,169.28,59.52,169.15,59.58,169.07
RZ_3422765_11101,null,null,50,0,0,59.67,169.05,59.73,169.22,59.71,169.40,59.67,169.62,59.67,169.68,59.69,169.60,59.67,169.43,59.65,169.20,59.61,169.07,59.66,168.95,59.76,168.93,59.88,168.90,59.89,169.07,59.86,169.25,59.84,169.45,59.96,169.32,60.09,169.20,60.16,168.95,60.09,168.82,59.88,168.68,59.70,168.93,59.66,169.20,59.77,169.38,59.91,169.28,59.95,168.95,59.98,168.70,59.98,168.43,59.95,168.50,59.92,168.60,59.91,168.80,59.96,169.00,60.00,169.18,60.00,169.10,59.96,168.90,59.91,168.80,59.91,168.95,59.90,169.10,59.92,168.85,59.91,168.60,59.90,168.53,59.95,168.72,60.04,168.95,60.14,168.97,60.14,169.00,60.14,168.97,60.16,168.80,60.17,168.62,60.14,168.45,60.09,168.50,59.95,168.57
RZ_3422765_11102,null,null,51,0,0,59.90,168.30,59.85,168.00,59.88,167.78,59.86,167.97,59.83,168.45,59.79,168.82,59.94,168.65,60.10,168.18,60.23,168.15,60.17,168.60,60.14,168.90,60.12,168.90,60.10,168.90,60.10,168.75,60.16,168.28,60.24,167.82,60.29,167.75,60.27,167.85,60.29,168.18,60.30,168.40,60.29,168.40,60.26,168.20,60.24,168.03,60.24,168.10,60.26,168.22,60.27,168.35,60.29,168.47,60.21,168.55,60.16,168.35,60.11,168.40,60.11,168.45,60.17,168.43,60.24,168.12,60.29,167.80,60.25,167.75,60.20,167.70,60.14,167.78,60.02,167.93,59.94,168.00,59.99,168.03,60.11,167.85,60.26,167.78,60.27,167.95,60.33,168.15,60.35,168.35,60.33,168.43,60.19,168.55,60.04,168.70,60.01,168.70,60.04,168.72,60.09,168.55
RZ_3422765_11103,null,null,50,0,0,60.08,168.40,60.12,168.25,60.15,168.28,60.19,168.30,60.20,168.32,60.23,168.35,60.26,168.12,60.27,167.88,60.25,168.07,60.20,168.50,60.11,168.88,60.06,168.85,60.02,168.82,60.05,168.82,60.09,168.82,60.10,168.82,60.11,168.85,60.14,168.95,60.17,169.07,60.20,169.12,60.21,169.07,60.21,169.03,60.24,168.85,60.26,168.65,60.30,168.47,60.29,168.53,60.29,168.55,60.27,168.57,60.27,168.57,60.29,168.57,60.33,168.57,60.39,168.30,60.44,168.03,60.45,167.78,60.42,167.80,60.38,168.00,60.36,168.22,60.35,168.35,60.44,168.25,60.50,168.15,60.50,168.15,60.45,168.05,60.41,168.00,60.41,168.22,60.41,168.47,60.36,168.82,60.31,168.88,60.26,168.80,60.30,168.72,60.38,168.68
RZ_3422765_11104,null,null,50,0,0,60.44,168.88,60.36,169.00,60.30,168.90,60.24,168.70,60.24,168.53,60.23,168.55,60.23,168.55,60.34,168.55,60.42,168.55,60.50,168.50,60.51,168.43,60.55,168.28,60.60,168.20,60.54,168.35,60.46,168.60,60.42,168.85,60.45,168.88,60.40,168.93,60.31,168.95,60.25,168.97,60.26,168.93,60.30,168.82,60.33,168.72,60.34,168.72,60.29,168.85,60.25,168.78,60.25,168.60,60.33,168.10,60.55,167.80,60.75,167.57,60.84,167.70,60.76,168.05,60.67,168.47,60.64,168.82,60.61,169.00,60.60,169.03,60.61,168.90,60.62,168.75,60.62,168.60,60.65,168.60,60.65,168.97,60.56,169.32,60.45,169.53,60.49,169.28,60.62,168.93,60.71,168.50,60.66,168.20,60.59,168.30,60.58,168.65,60.59,168.97
RZ_3422765_11105,null,null,50,0,0,60.62,168.93,60.61,168.88,60.61,168.85,60.61,168.62,60.61,168.47,60.61,168.38,60.69,168.72,60.77,169.03,60.80,169.35,60.77,169.45,60.75,169.40,60.77,169.18,60.77,168.95,60.75,168.82,60.74,168.78,60.71,168.75,60.73,168.78,60.81,168.75,60.91,168.75,60.94,168.72,60.88,168.70,60.81,168.80,60.75,168.90,60.71,168.97,60.67,168.82,60.66,168.57,60.69,168.30,60.73,168.15,60.75,168.22,60.76,168.38,60.79,168.55,60.80,168.55,60.84,168.55,60.89,168.80,60.95,169.03,60.99,169.20,61.04,169.05,61.06,168.88,61.06,168.78,61.04,168.90,61.01,169.10,60.96,169.30,60.92,169.28,60.91,169.18,60.94,169.07,60.96,169.10,60.95,169.05,60.95,169.03,60.92,168.97,60.91,168.95
RZ_3422765_11106,null,null,50,0,0,60.85,168.93,60.81,168.90,60.91,168.90,61.04,168.90,61.14,168.85,61.05,168.72,60.95,168.78,60.85,168.90,60.80,169.03,60.80,168.97,60.89,168.97,60.98,169.00,61.04,168.72,61.06,168.40,61.09,168.07,61.10,168.07,61.14,167.97,61.17,167.88,61.17,167.75,61.17,167.75,61.14,168.03,61.08,168.35,60.99,168.90,60.99,169.18,61.05,169.30,61.12,169.25,61.10,169.18,61.06,169.22,60.96,169.15,60.90,169.07,60.85,169.00,60.86,168.90,61.01,168.80,61.16,168.60,61.30,168.45,61.29,168.65,61.26,168.97,61.25,169.28,61.25,169.40,61.23,169.55,61.24,169.32,61.27,169.00,61.31,168.72,61.23,168.78,61.16,168.72,61.10,168.60,61.12,168.50,61.11,168.55,61.10,168.65,61.09,168.75
RZ_3422765_11107,null,null,50,0,0,61.09,168.88,61.10,168.90,61.12,168.68,61.15,168.40,61.19,168.10,61.23,168.10,61.26,168.15,61.27,168.28,61.27,168.45,61.24,168.50,61.15,168.43,61.08,168.20,61.06,168.00,61.09,167.90,61.19,167.85,61.27,167.88,61.35,167.93,61.31,168.05,61.25,168.25,61.19,168.45,61.15,168.60,61.16,168.70,61.19,168.75,61.16,168.93,61.11,169.07,61.11,169.20,61.16,168.93,61.20,168.65,61.20,168.47,61.20,168.53,61.21,168.57,61.25,168.50,61.29,168.45,61.33,168.30,61.34,168.22,61.35,168.18,61.39,168.20,61.41,168.28,61.35,168.38,61.27,168.47,61.21,168.50,61.25,168.30,61.27,168.10,61.29,167.85,61.30,167.75,61.30,167.65,61.33,167.72,61.35,168.03,61.35,168.55,61.31,168.90
RZ_3422765_11108,null,null,50,0,0,61.24,169.15,61.16,169.15,61.14,168.93,61.16,168.45,61.16,168.00,61.12,167.97,61.15,168.20,61.25,168.28,61.35,168.15,61.35,168.20,61.35,168.40,61.30,168.30,61.21,167.97,61.11,167.62,61.04,167.97,61.01,168.38,61.05,168.68,61.09,168.62,61.10,168.55,61.06,168.35,61.02,168.15,61.00,167.90,61.02,167.80,61.08,167.75,61.11,167.80,61.10,167.88,61.09,167.93,61.10,168.05,61.12,168.18,61.15,168.30,61.19,168.30,61.25,168.30,61.27,168.30,61.27,168.40,61.23,168.57,61.19,168.78,61.17,168.82,61.17,168.78,61.21,168.30,61.27,167.88,61.34,167.62,61.31,167.78,61.24,167.93,61.23,167.97,61.29,167.95,61.39,167.90,61.42,167.78,61.38,168.00,61.31,168.22,61.25,168.47
RZ_3422765_11109,null,null,50,0,0,61.34,168.50,61.40,168.72,61.44,168.90,61.40,169.10,61.38,169.07,61.39,168.75,61.41,168.45,61.42,168.12,61.40,168.20,61.38,168.25,61.34,168.32,61.36,167.68,61.38,167.05,61.38,166.65,61.33,167.07,61.34,167.62,61.36,167.97,61.41,168.07,61.40,168.05,61.36,168.05,61.36,168.10,61.41,168.03,61.45,167.85,61.45,167.68,61.41,167.62,61.39,167.75,61.36,167.85,61.35,167.85,61.38,167.40,61.40,166.95,61.36,167.20,61.31,167.78,61.26,168.22,61.26,168.00,61.26,167.72,61.27,167.60,61.35,167.57,61.42,167.62,61.46,167.70,61.42,167.80,61.38,167.88,61.35,167.95,61.34,168.00,61.33,168.05,61.30,168.03,61.23,168.00,61.17,168.03,61.26,168.05,61.40,168.05,61.56,167.90
RZ_3422765_11110,null,null,50,0,0,61.59,167.75,61.52,167.62,61.41,167.97,61.34,168.32,61.34,168.62,61.38,168.62,61.39,168.50,61.42,168.28,61.40,168.00,61.35,167.85,61.33,167.55,61.36,167.32,61.38,167.45,61.41,167.78,61.42,168.22,61.45,168.35,61.49,168.10,61.50,167.72,61.51,167.18,61.46,167.00,61.45,166.82,61.44,167.10,61.45,167.35,61.45,167.72,61.45,167.80,61.44,167.93,61.51,167.95,61.58,167.93,61.64,167.93,61.62,167.93,61.61,168.03,61.65,168.12,61.66,168.15,61.67,168.05,61.64,168.10,61.62,168.22,61.60,168.40,61.58,168.47,61.56,168.50,61.56,168.35,61.60,168.00,61.64,167.65,61.64,167.55,61.61,167.62,61.61,167.82,61.64,168.00,61.66,167.97,61.66,167.78,61.67,167.43,61.69,167.28
RZ_3422765_11111,null,null,50,0,0,61.69,167.10,61.73,167.18,61.75,167.35,61.76,167.53,61.69,167.57,61.67,167.53,61.71,167.50,61.79,167.65,61.81,167.82,61.81,167.95,61.80,167.93,61.77,167.88,61.69,167.80,61.60,167.72,61.54,167.70,61.58,167.75,61.61,167.97,61.69,168.18,61.71,168.28,61.79,168.07,61.81,167.88,61.85,167.75,61.85,167.68,61.74,167.60,61.60,167.60,61.45,167.65,61.42,167.78,61.41,167.85,61.46,167.62,61.54,167.32,61.61,167.03,61.73,167.00,61.83,166.95,61.79,166.85,61.66,166.75,61.48,167.20,61.42,167.68,61.42,167.93,61.54,167.68,61.65,167.30,61.69,167.22,61.75,167.12,61.80,167.12,61.85,167.07,61.86,166.88,61.88,166.72,61.85,167.03,61.80,167.47,61.77,167.60,61.79,167.30
RZ_3422765_11112,null,null,50,0,0,61.71,167.28,61.62,167.57,61.65,167.45,61.76,167.00,61.85,166.68,61.83,166.82,61.79,167.07,61.79,167.22,61.79,167.40,61.71,167.57,61.64,167.72,61.64,167.88,61.76,167.93,61.90,167.88,61.92,167.68,61.89,167.43,61.84,167.28,61.81,167.12,61.83,167.05,61.89,166.78,61.96,166.62,62.01,166.55,61.96,166.57,61.88,166.57,61.80,166.85,61.81,167.18,61.84,167.45,61.86,167.30,61.88,167.15,61.91,167.15,61.95,167.20,61.99,167.20,61.99,167.12,61.98,167.07,61.98,167.07,62.00,166.95,61.96,166.88,61.96,166.78,62.00,166.82,62.10,166.85,62.16,166.90,62.19,166.93,62.15,166.88,62.09,166.82,62.00,166.75,61.98,166.70,61.99,166.68,62.10,166.68,62.21,166.68,62.27,166.72
RZ_3422765_11113,null,null,50,0,0,62.21,166.80,62.12,166.90,62.02,167.00,61.98,167.03,61.95,167.03,62.00,167.00,62.12,167.03,62.25,167.05,62.24,166.90,62.15,166.65,62.09,166.38,62.17,166.15,62.26,166.07,62.29,166.40,62.26,166.80,62.27,167.22,62.31,167.20,62.35,167.12,62.36,166.93,62.38,166.78,62.31,166.60,62.25,166.62,62.30,166.68,62.40,166.82,62.52,166.88,62.52,166.93,62.44,166.90,62.35,166.90,62.31,166.65,62.36,166.43,62.40,166.50,62.40,166.85,62.42,167.07,62.46,166.88,62.45,166.45,62.45,166.10,62.45,166.10,62.46,166.32,62.46,166.57,62.49,166.57,62.49,166.43,62.45,166.25,62.40,166.18,62.35,166.32,62.31,166.43,62.30,166.45,62.33,166.40,62.31,166.38,62.33,166.20,62.34,166.00
RZ_3422765_11114,null,null,49,0,0,62.36,165.85,62.36,165.90,62.31,165.88,62.26,165.80,62.19,166.00,62.16,166.25,62.15,166.22,62.20,165.95,62.29,165.70,62.36,165.75,62.40,165.80,62.40,165.85,62.41,165.68,62.42,165.50,62.46,165.30,62.50,165.30,62.56,165.30,62.59,165.38,62.55,165.53,62.49,165.78,62.38,166.20,62.31,166.57,62.26,166.82,62.25,166.80,62.23,166.78,62.38,166.78,62.52,166.75,62.54,166.90,62.40,167.07,62.29,166.93,62.33,166.62,62.38,166.32,62.39,166.43,62.39,166.55,62.38,166.68,62.36,166.82,62.34,166.95,62.33,166.80,62.34,166.55,62.40,166.18,62.45,166.07,62.51,165.90,62.56,165.85,62.59,165.80,62.59,165.82,62.56,165.82,62.55,165.90,62.51,165.97,62.51,166.07
RZ_3422765_11115,null,null,50,0,0,62.51,166.10,62.51,166.10,62.51,166.10,62.51,166.20,62.58,166.30,62.64,166.30,62.71,166.18,62.73,165.97,62.73,165.88,62.73,165.80,62.71,165.80,62.70,165.80,62.73,165.68,62.75,165.62,62.74,165.60,62.69,165.78,62.62,165.90,62.61,165.95,62.61,165.95,62.62,165.90,62.64,165.85,62.66,165.72,62.69,165.62,62.69,165.55,62.67,165.75,62.60,165.95,62.52,166.12,62.54,166.12,62.60,166.12,62.66,166.15,62.66,166.15,62.67,166.05,62.70,165.85,62.69,165.68,62.66,165.65,62.64,165.62,62.64,165.55,62.65,165.40,62.66,165.32,62.64,165.32,62.60,165.38,62.58,165.38,62.59,165.32,62.61,165.25,62.66,165.22,62.70,165.38,62.73,165.55,62.73,165.82,62.73,165.93,62.80,166.03
RZ_3422765_11116,null,null,50,0,0,62.90,165.65,63.00,165.28,62.91,164.72,62.81,164.55,62.69,164.82,62.67,165.30,62.66,165.80,62.67,165.88,62.70,166.07,62.74,166.22,62.77,166.10,62.76,165.82,62.77,165.53,62.83,165.47,62.91,165.35,62.96,165.20,62.98,165.07,63.01,165.10,63.04,165.20,62.96,165.32,62.86,165.57,62.76,165.78,62.76,165.90,62.80,165.78,62.84,165.62,62.89,165.28,62.92,165.00,62.80,165.12,62.67,165.50,62.79,166.07,63.02,166.25,63.21,166.47,63.16,166.53,63.11,166.22,63.14,165.90,63.15,165.32,63.12,164.97,63.12,164.62,63.12,164.53,63.14,164.57,63.14,164.68,63.10,164.80,63.09,164.93,63.14,164.97,63.20,164.93,63.26,164.88,63.25,164.97,63.25,165.10,63.26,165.22,63.24,165.22
RZ_3422765_11117,null,null,50,0,0,63.21,165.25,63.23,165.28,63.27,165.20,63.30,165.12,63.23,165.30,63.15,165.53,63.12,165.72,63.14,165.62,63.11,165.55,63.10,165.40,63.11,165.18,63.14,164.97,63.15,164.85,63.16,164.68,63.24,164.47,63.27,164.62,63.30,164.95,63.26,165.28,63.26,165.30,63.26,165.30,63.30,165.30,63.39,164.95,63.48,164.45,63.50,163.97,63.49,163.95,63.44,164.25,63.48,164.55,63.54,164.68,63.61,164.60,63.61,164.53,63.66,164.62,63.70,164.80,63.75,164.93,63.75,164.88,63.62,164.80,63.49,164.78,63.50,164.78,63.69,164.65,63.86,164.50,63.79,164.18,63.66,164.05,63.55,163.97,63.58,164.05,63.60,164.10,63.60,164.10,63.61,164.10,63.65,164.12,63.70,164.15,63.67,164.47,63.59,164.80
RZ_3422765_11118,null,null,50,0,0,63.55,165.22,63.59,165.35,63.61,165.20,63.59,164.95,63.58,164.62,63.60,164.55,63.65,164.50,63.69,164.50,63.71,164.62,63.76,164.72,63.81,164.78,63.89,164.70,63.91,164.72,63.86,164.78,63.76,165.00,63.70,165.12,63.77,164.85,63.85,164.45,63.90,164.18,63.90,164.25,63.90,164.32,63.94,164.25,63.95,164.30,63.98,164.38,63.92,164.32,63.88,164.25,63.80,164.20,63.76,164.25,63.76,164.40,63.71,164.47,63.65,164.55,63.71,164.43,63.86,164.30,64.03,164.15,64.06,164.07,64.14,164.05,64.19,164.07,64.14,164.07,64.03,164.07,63.90,164.07,63.88,164.10,63.81,164.15,63.77,164.18,63.77,164.25,63.86,164.32,63.95,164.35,64.08,164.35,64.12,164.35,64.19,164.35,64.16,164.55
RZ_3422765_11119,null,null,50,0,0,64.00,164.72,63.86,164.55,63.89,164.20,64.05,163.93,64.16,164.00,64.12,164.10,64.19,164.18,64.29,164.12,64.38,164.03,64.39,163.93,64.36,163.95,64.36,163.95,64.35,163.93,64.42,163.90,64.51,163.88,64.58,163.88,64.54,164.12,64.49,164.40,64.42,164.65,64.42,164.60,64.44,164.60,64.35,164.70,64.22,164.80,64.17,164.45,64.24,164.05,64.31,163.68,64.31,163.95,64.29,164.25,64.25,164.55,64.24,164.35,64.25,164.15,64.26,164.05,64.28,164.12,64.30,164.20,64.28,164.10,64.24,164.03,64.34,164.05,64.47,164.22,64.55,164.40,64.47,164.53,64.49,164.55,64.59,164.55,64.72,164.43,64.76,164.35,64.71,164.32,64.64,164.32,64.56,164.25,64.55,164.35,64.54,164.60,64.51,164.85
RZ_3422765_11120,null,null,50,0,0,64.55,164.55,64.59,164.25,64.62,164.05,64.64,164.15,64.62,164.25,64.61,164.28,64.61,164.30,64.60,164.32,64.59,164.35,64.58,164.45,64.56,164.55,64.56,164.30,64.56,164.00,64.58,163.70,64.59,163.70,64.58,163.88,64.59,164.05,64.60,164.22,64.61,164.25,64.58,164.30,64.58,164.32,64.64,164.30,64.70,164.28,64.76,164.22,64.76,164.30,64.78,164.45,64.76,164.60,64.72,164.68,64.71,164.65,64.69,164.57,64.71,164.53,64.74,164.45,64.72,164.32,64.70,164.07,64.67,163.80,64.65,163.78,64.64,163.85,64.67,163.88,64.75,163.82,64.80,163.80,64.78,163.82,64.70,163.80,64.66,163.80,64.62,163.80,64.62,163.78,64.72,163.90,64.83,164.03,64.94,164.07,64.89,163.97,64.84,163.90
RZ_3422765_11121,null,null,50,0,0,64.78,163.93,64.76,163.97,64.76,163.88,64.70,163.72,64.64,163.57,64.50,163.60,64.45,163.62,64.53,163.68,64.66,163.57,64.90,163.47,65.01,163.38,65.09,163.38,65.05,163.38,65.01,163.30,65.00,163.25,65.03,163.00,65.05,162.88,65.06,162.88,65.06,163.20,65.06,163.43,65.08,163.47,65.11,163.40,65.14,163.53,65.16,163.80,65.15,164.00,65.14,164.15,65.10,164.38,65.05,164.57,65.01,164.40,65.03,163.97,65.05,163.65,65.03,163.80,65.01,163.95,65.00,164.03,65.00,164.00,65.00,164.00,64.97,163.93,64.95,163.85,64.91,164.07,64.90,164.22,64.86,164.28,64.86,164.05,64.83,164.18,64.83,164.45,64.81,164.70,64.81,164.68,64.88,164.78,64.94,164.90,65.00,165.03,65.00,164.97
RZ_3422765_11122,null,null,51,0,0,64.99,164.95,64.95,164.90,64.94,164.72,64.99,164.53,65.06,164.05,65.01,163.80,64.92,163.50,64.78,163.45,64.74,163.28,64.91,163.15,65.12,162.97,65.33,162.93,65.33,162.85,65.35,162.85,65.38,162.88,65.41,162.93,65.36,163.00,65.30,163.28,65.26,163.62,65.29,163.97,65.14,164.05,64.96,163.97,64.94,163.95,65.06,164.05,65.22,164.18,65.38,164.22,65.53,164.25,65.80,164.22,66.04,164.15,66.41,164.10,66.67,164.40,67.06,164.75,67.53,164.78,68.04,164.47,68.35,164.20,68.90,164.28,69.36,164.35,69.83,164.53,69.95,164.68,70.25,164.93,70.56,165.05,70.92,164.72,71.15,164.32,71.33,164.10,71.49,164.30,71.61,164.50,71.83,164.53,71.88,165.05,71.92,165.55,71.90,165.82,71.83,165.57
RZ_3422765_11123,null,null,50,0,0,71.75,165.22,71.74,165.10,71.90,164.97,72.08,164.95,72.16,164.93,72.17,164.90,72.20,164.90,72.25,164.88,72.30,164.90,72.30,164.88,72.24,164.82,72.19,164.70,72.16,164.62,72.16,164.60,72.19,164.70,72.24,164.90,72.29,165.03,72.34,165.12,72.35,165.10,72.36,165.07,72.34,165.07,72.30,165.10,72.25,165.15,72.21,165.22,72.25,165.18,72.30,165.05,72.35,164.97,72.26,164.97,72.16,165.00,72.14,164.93,72.24,164.80,72.34,164.65,72.36,164.57,72.33,164.57,72.33,164.62,72.33,164.57,72.35,164.53,72.36,164.45,72.38,164.43,72.31,164.38,72.24,164.43,72.25,164.60,72.33,164.85,72.38,165.05,72.35,165.18,72.33,165.25,72.34,165.20,72.34,165.15,72.25,165.07,72.14,165.28
RZ_3422765_11124,null,null,50,0,0,72.03,165.45,72.09,165.62,72.16,165.65,72.15,165.70,72.04,165.75,71.99,165.47,72.06,164.97,72.10,164.47,72.05,164.62,71.99,164.93,71.97,165.20,71.99,165.07,71.99,165.00,71.96,164.97,71.96,164.95,71.99,164.93,72.08,165.03,72.16,165.22,72.10,165.43,71.97,165.53,71.97,165.55,72.10,165.60,72.21,165.60,72.20,165.57,72.19,165.55,72.17,165.50,72.15,165.47,72.17,165.65,72.21,165.85,72.31,166.05,72.38,166.05,72.41,165.78,72.34,165.55,72.30,165.30,72.29,165.38,72.30,165.45,72.25,165.53,72.16,165.60,72.09,165.68,71.96,165.72,71.88,165.75,71.89,165.75,72.12,165.55,72.35,165.32,72.42,165.07,72.38,165.03,72.30,164.97,72.28,165.22,72.24,165.47,72.25,165.82
RZ_3422765_11125,null,null,50,0,0,72.28,166.00,72.33,166.15,72.36,165.97,72.41,165.65,72.46,165.32,72.47,165.30,72.41,165.32,72.33,165.32,72.33,165.15,72.41,164.95,72.54,164.60,72.58,164.45,72.49,164.68,72.36,165.07,72.24,165.60,72.25,165.70,72.29,165.20,72.34,164.57,72.35,164.38,72.33,164.80,72.29,165.38,72.28,165.53,72.33,165.40,72.39,165.15,72.34,164.82,72.29,164.80,72.25,164.75,72.35,164.45,72.40,164.18,72.42,163.88,72.36,164.00,72.30,164.22,72.34,164.47,72.45,164.65,72.55,164.75,72.53,164.90,72.55,165.03,72.56,165.12,72.60,165.05,72.59,164.80,72.58,164.62,72.56,164.62,72.55,164.72,72.54,164.72,72.50,164.75,72.49,164.80,72.47,164.80,72.49,164.80,72.47,164.93,72.54,165.28
RZ_3422765_11126,null,null,50,0,0,72.61,165.57,72.64,165.72,72.59,165.57,72.54,165.43,72.55,165.35,72.55,165.03,72.55,164.68,72.53,164.35,72.50,164.43,72.55,164.43,72.65,164.38,72.78,164.28,72.80,164.22,72.84,164.22,72.85,164.28,72.81,164.38,72.67,164.70,72.56,164.97,72.56,164.75,72.66,164.28,72.75,163.80,72.76,163.80,72.74,164.32,72.76,164.88,72.80,165.10,72.88,164.80,72.90,164.57,72.91,164.72,72.91,164.90,72.90,165.12,72.88,165.30,72.85,165.35,72.84,165.22,72.85,165.10,72.85,165.18,72.81,165.25,72.76,165.38,72.72,165.43,72.75,165.50,72.78,165.53,72.83,165.05,72.85,164.57,72.83,164.65,72.78,165.20,72.84,165.43,72.95,165.07,73.10,164.88,73.15,165.03,73.09,165.18,72.96,165.18
RZ_3422765_11127,null,null,50,0,0,72.86,164.95,72.88,164.72,72.89,164.38,72.89,164.28,72.90,164.00,72.88,163.82,72.84,163.72,72.91,163.90,72.99,164.40,73.14,164.85,73.19,165.07,73.20,164.90,73.15,164.65,73.11,164.53,73.09,164.70,73.06,164.95,73.06,164.88,73.09,164.55,73.08,164.68,73.01,165.15,72.95,165.75,72.90,165.90,72.86,165.88,72.86,165.50,72.85,165.07,72.88,164.85,72.90,164.80,72.95,164.80,73.01,164.70,73.05,164.57,73.06,164.47,73.08,164.47,73.09,164.47,73.03,164.55,72.94,164.75,72.85,164.82,72.86,164.72,72.92,164.53,73.00,164.45,73.06,164.45,73.15,164.45,73.19,164.57,73.21,164.72,73.16,164.88,73.09,164.90,73.04,164.82,73.03,164.72,73.05,164.60,73.08,164.50,73.09,164.43
RZ_3422765_11128,null,null,50,0,0,73.09,164.43,73.14,164.38,73.19,164.20,73.20,163.97,73.17,163.85,73.12,163.90,73.10,163.95,73.06,164.00,73.08,164.20,73.11,164.47,73.15,164.78,73.16,164.65,73.17,164.47,73.19,164.32,73.17,164.30,73.16,164.38,73.15,164.53,73.12,164.68,73.10,164.75,73.12,164.80,73.17,164.85,73.26,164.85,73.30,164.82,73.25,165.12,73.16,165.45,73.10,165.50,73.15,165.10,73.17,164.68,73.17,164.57,73.17,164.62,73.16,164.68,73.16,164.65,73.17,164.60,73.19,164.57,73.19,164.57,73.19,164.57,73.20,164.47,73.21,164.28,73.15,163.95,73.09,163.75,73.00,163.70,72.99,163.75,72.97,163.78,72.99,163.75,73.03,164.18,73.06,164.47,73.14,164.65,73.19,164.40,73.21,164.28,73.21,164.28
RZ_3422765_11129,null,null,51,0,0,73.24,164.30,73.28,164.30,73.24,164.30,73.16,164.32,73.14,164.38,73.16,164.45,73.19,164.53,73.17,164.57,73.08,164.75,72.99,164.88,73.05,164.72,73.17,164.53,73.29,164.38,73.26,164.53,73.29,164.30,73.35,164.00,73.40,163.85,73.40,163.78,73.35,163.75,73.30,163.65,73.26,163.55,73.24,163.38,73.22,163.57,73.25,163.88,73.26,164.20,73.24,164.12,73.20,164.07,73.24,164.03,73.30,164.00,73.35,164.00,73.35,163.88,73.36,163.72,73.35,163.60,73.33,163.65,73.30,163.85,73.29,164.05,73.33,164.07,73.36,163.93,73.39,163.85,73.38,163.90,73.35,164.15,73.34,164.35,73.33,164.47,73.33,164.45,73.41,164.45,73.50,164.47,73.56,164.53,73.53,164.55,73.49,164.57,73.35,164.50,73.24,164.12
RZ_3422765_11130,null,null,50,0,0,73.12,163.78,73.15,163.22,73.20,162.72,73.26,162.25,73.29,162.35,73.30,162.78,73.29,163.20,73.30,163.38,73.36,163.53,73.44,163.55,73.54,163.50,73.54,163.82,73.55,164.18,73.54,164.62,73.58,164.68,73.62,164.38,73.69,164.00,73.71,163.65,73.71,163.68,73.70,163.88,73.69,164.05,73.66,164.35,73.64,164.43,73.61,164.50,73.60,164.45,73.59,164.60,73.58,164.75,73.55,164.82,73.54,164.72,73.51,164.62,73.53,164.60,73.55,164.55,73.62,164.50,73.67,164.43,73.70,164.43,73.69,164.43,73.66,164.35,73.71,164.38,73.78,164.35,73.81,164.38,73.80,164.32,73.74,164.28,73.65,164.22,73.58,164.25,73.55,164.25,73.56,164.30,73.54,164.38,73.53,164.50,73.51,164.60,73.49,164.82
RZ_3422765_11131,null,null,49,0,0,73.49,165.00,73.45,164.85,73.42,164.55,73.38,164.28,73.38,164.35,73.39,164.22,73.41,164.00,73.44,163.80,73.44,163.68,73.45,163.62,73.42,163.57,73.38,163.62,73.34,163.70,73.34,163.80,73.42,163.85,73.50,163.97,73.56,164.07,73.55,164.18,73.51,164.28,73.47,164.50,73.50,164.70,73.59,164.28,73.64,163.72,73.62,163.20,73.55,163.60,73.51,163.97,73.49,164.35,73.53,164.30,73.56,164.28,73.56,164.18,73.54,164.07,73.50,164.03,73.47,164.12,73.46,164.22,73.55,164.30,73.64,164.30,73.66,164.03,73.59,163.75,73.50,163.45,73.47,163.45,73.50,163.32,73.54,163.18,73.58,163.12,73.59,163.25,73.66,163.35,73.75,163.30,73.76,163.20,73.71,163.12,73.74,163.22
RZ_3422765_11132,null,null,50,0,0,73.80,163.43,73.75,163.70,73.61,163.93,73.49,164.05,73.58,164.07,73.65,164.22,73.76,164.35,73.80,164.53,73.91,164.55,74.00,164.57,73.91,164.62,73.75,164.65,73.58,164.95,73.56,165.28,73.55,165.53,73.56,165.40,73.59,164.88,73.60,164.68,73.60,164.55,73.61,164.80,73.65,164.80,73.67,164.82,73.66,164.78,73.67,164.72,73.69,164.68,73.69,164.65,73.67,164.57,73.66,164.50,73.67,164.32,73.69,164.10,73.69,163.88,73.69,163.78,73.67,164.07,73.74,164.35,73.84,164.18,73.89,163.72,73.83,163.57,73.78,163.90,73.80,164.20,73.72,164.28,73.62,164.30,73.55,164.25,73.61,164.05,73.66,163.85,73.71,163.82,73.75,163.97,73.80,164.12,73.83,164.05,73.85,163.90,73.81,163.97
RZ_3422765_11133,null,null,50,0,0,73.74,164.20,73.69,164.28,73.70,164.03,73.74,163.75,73.78,163.65,73.81,163.68,73.84,163.75,73.88,163.85,73.96,164.00,74.04,164.10,74.11,164.20,74.14,164.20,74.14,164.30,74.11,164.38,74.06,164.45,73.99,164.43,73.92,164.40,73.91,164.30,73.88,164.20,73.85,164.15,73.81,164.18,73.78,164.15,73.74,164.10,73.69,164.03,73.66,164.00,73.75,163.97,73.86,164.00,73.95,164.05,73.94,164.10,73.91,164.22,73.90,164.30,73.96,164.30,74.04,164.22,74.16,164.40,74.21,164.65,74.30,164.47,74.33,164.05,74.20,163.62,74.08,163.78,73.96,164.00,73.97,164.32,74.00,164.53,74.01,164.70,74.06,164.75,74.08,164.78,74.06,164.57,74.06,164.43,74.05,164.32,74.03,164.57,73.96,164.80
RZ_3422765_11134,null,null,50,0,0,73.88,165.10,73.84,165.18,73.83,165.00,73.90,164.50,73.96,163.97,74.04,163.72,74.05,163.82,74.05,164.15,74.04,164.40,74.03,164.47,74.04,164.47,73.97,164.57,73.92,164.82,73.91,164.90,73.96,164.80,73.95,164.75,73.91,164.78,73.85,164.53,73.83,164.20,73.95,163.90,74.09,164.03,74.22,164.22,74.16,164.45,74.12,164.60,74.09,164.65,74.11,164.70,74.12,164.72,74.14,164.60,74.06,164.32,73.99,164.03,73.90,164.12,73.91,164.38,73.92,164.38,73.90,164.07,73.88,163.78,73.81,164.05,73.81,164.43,73.90,164.72,74.00,164.68,74.06,164.65,74.04,164.55,73.92,164.50,73.86,164.45,73.92,164.50,74.09,164.35,74.25,164.10,74.21,163.85,74.15,163.88,74.05,164.03,74.03,163.82
RZ_3422765_11135,null,null,50,0,0,74.06,163.47,74.14,163.22,74.15,163.43,74.10,163.62,74.11,163.55,74.17,163.35,74.22,163.07,74.24,163.00,74.29,163.28,74.35,163.60,74.36,163.90,74.36,163.78,74.39,163.72,74.44,163.85,74.38,164.03,74.29,164.20,74.22,164.18,74.25,164.12,74.29,164.07,74.33,164.00,74.35,163.97,74.33,163.82,74.30,163.62,74.24,163.40,74.21,163.25,74.19,163.20,74.17,163.18,74.15,163.22,74.14,163.28,74.11,163.65,74.16,163.90,74.21,164.05,74.30,163.88,74.38,163.60,74.42,163.40,74.45,163.55,74.44,163.93,74.45,163.80,74.46,163.30,74.47,162.78,74.45,162.70,74.47,162.65,74.50,162.75,74.50,162.88,74.46,163.12,74.46,163.25,74.51,163.35,74.56,163.38,74.59,163.40,74.59,163.40
RZ_3422765_11136,null,null,50,0,0,74.58,163.40,74.59,163.32,74.58,163.30,74.59,163.30,74.58,163.40,74.55,163.65,74.51,163.88,74.50,164.00,74.50,163.75,74.51,163.53,74.51,163.45,74.51,163.50,74.50,163.55,74.47,163.72,74.42,163.80,74.40,163.90,74.41,163.88,74.42,163.90,74.45,163.68,74.47,163.43,74.51,163.15,74.53,163.12,74.51,163.32,74.49,163.57,74.47,163.65,74.46,163.50,74.46,163.22,74.45,163.15,74.44,163.05,74.49,163.05,74.54,162.95,74.59,162.85,74.60,162.68,74.60,162.57,74.53,162.47,74.39,162.70,74.25,162.97,74.20,163.22,74.21,163.03,74.14,162.78,74.05,162.82,73.89,163.15,73.83,163.50,73.76,163.65,73.66,163.80,73.51,164.43,73.36,165.07,73.34,165.65,73.31,165.78,73.28,166.07
RZ_3422765_11137,null,null,50,0,0,73.19,166.70,73.14,167.25,73.11,167.70,73.09,168.22,73.05,168.85,72.96,170.05,72.89,171.10,72.16,173.03,71.35,175.25,70.50,178.22,70.67,180.90,71.41,183.30,72.08,185.50,72.14,189.22,71.69,193.57,71.79,198.53,72.11,201.30,72.08,209.60,71.67,216.45,71.06,224.72,70.58,227.80,70.04,233.00,70.20,238.88,70.58,245.97,71.06,252.32,71.08,258.50,71.14,264.15,71.19,269.98,70.95,275.15,70.69,278.12,70.39,279.45,70.39,279.45
RZ_3422765_11138,null,null,50,0,0,null
RZ_3422765_11139,null,null,50,0,0,null
RZ_3422765_11140,null,null,50,0,0,null
RZ_3422765_11141,null,null,50,0,0,null
RZ_3422765_11142,null,null,51,0,0,79.95,262.25,79.95,262.25,79.83,261.40,79.70,260.23,79.84,258.77,80.09,258.15,80.35,257.35,80.39,256.10,80.47,254.78,80.67,253.45,80.92,252.15,81.49,250.60,81.97,249.15,82.47,247.93,82.66,246.88,82.85,245.88,83.15,244.75,83.41,243.57,83.64,242.32,83.74,241.70,83.84,240.57,83.94,240.00,83.95,239.40,83.95,238.57,83.96,237.65,83.81,235.97,83.65,234.93,83.40,233.68,83.34,232.78,83.29,231.78,83.33,230.72,83.34,229.97,83.16,229.53,82.99,228.82,83.00,227.95,83.16,227.07,83.05,226.50,82.80,226.15,82.54,225.28
RZ_3422765_11143,null,null,50,0,0,82.51,224.45,82.49,223.65,82.49,223.20,82.59,222.47,82.70,221.72,82.72,221.28,82.61,220.82,82.45,220.50,82.38,219.60,82.35,218.75,82.53,217.93,82.70,217.50,82.88,217.00,82.85,216.20,82.85,215.10,83.00,214.35,83.35,213.53,83.67,212.97,83.84,212.30,84.01,211.28,84.19,210.20,84.31,209.28,84.29,208.93,84.26,208.72,84.30,207.85,84.31,207.10,84.33,206.32,84.38,206.22,84.44,205.80,84.39,205.43,84.30,205.07,84.21,205.07,84.24,204.57,84.15,204.07,84.06,203.57,83.94,203.60,83.84,203.55,83.71,203.47,83.60,203.40,83.67,203.32,83.79,203.18,83.86,202.95,83.85,202.68,83.84,202.40,83.85,201.88,83.84,201.28,83.81,200.78,83.84,200.65,83.89,200.68,83.95,200.62
RZ_3422765_11144,null,null,50,0,0,83.94,200.47,83.91,200.00,83.90,199.28,83.94,198.65,83.96,198.30,83.96,198.28,83.97,197.82,83.97,197.38,84.09,196.93,84.19,196.90,84.29,196.88,84.30,196.65,84.40,196.43,84.51,195.95,84.64,195.43,84.67,194.90,84.70,194.65,84.75,194.22,84.83,193.78,84.91,193.35,84.95,193.45,84.99,193.50,85.03,193.55,85.04,193.43,85.15,193.22,85.20,193.12,85.25,193.07,85.17,193.10,85.17,193.10,85.17,193.07,85.34,192.65,85.50,192.20,85.65,191.90,85.62,192.03,85.59,192.22,85.55,192.30,85.59,192.25,85.64,192.18,85.67,192.07,85.69,191.80,85.64,191.47,85.60,191.15,85.75,190.97,85.94,190.80,86.10,190.60,86.00,190.53,85.85,190.45,85.74,190.43,85.79,190.47,85.92,190.50
RZ_3422765_11145,null,null,50,0,0,86.09,190.05,86.15,189.57,86.19,189.10,86.22,189.10,86.29,189.07,86.34,189.03,86.33,188.97,86.29,188.93,86.30,188.88,86.34,188.88,86.38,188.82,86.36,188.57,86.28,188.50,86.20,188.53,86.24,188.75,86.35,188.95,86.45,189.05,86.45,189.12,86.44,189.12,86.41,189.10,86.39,189.05,86.29,188.45,86.22,187.88,86.19,187.40,86.22,187.40,86.22,187.40,86.21,187.30,86.26,187.15,86.30,187.03,86.33,186.90,86.31,186.88,86.31,186.82,86.34,186.80,86.35,186.85,86.35,186.93,86.24,186.97,86.15,186.80,86.08,186.62,86.09,186.47,86.11,186.32,86.12,186.18,86.12,186.05,86.19,186.05,86.30,186.07,86.42,186.10,86.38,186.12,86.29,185.95,86.14,185.65,86.04,185.12,85.94,184.82
RZ_3422765_11146,null,null,50,0,0,85.89,184.80,85.88,185.00,85.88,184.97,85.88,184.72,85.88,184.57,85.85,184.65,85.84,184.75,85.86,184.62,85.89,184.50,85.80,184.28,85.69,184.25,85.56,184.20,85.56,184.35,85.55,184.47,85.54,184.22,85.35,183.85,85.17,183.43,84.94,183.35,84.89,183.30,84.91,183.30,85.01,183.35,85.11,183.43,85.16,183.53,85.21,183.55,85.29,183.20,85.31,182.80,85.28,182.55,85.25,182.70,85.24,182.78,85.16,182.53,85.04,182.45,84.90,182.40,84.75,182.38,84.62,181.97,84.47,181.57,84.42,181.32,84.38,181.32,84.28,181.05,84.17,180.75,84.08,180.45,84.15,180.43,84.22,180.38,84.22,180.32,84.08,180.25,83.74,180.18,83.47,180.15,83.26,180.10,83.24,179.93,83.21,179.75,83.24,179.57
RZ_3422765_11147,null,null,50,0,0,83.25,179.57,83.26,179.53,83.20,179.43,83.11,179.47,82.92,179.57,82.83,179.53,82.75,179.32,82.75,179.12,82.72,179.20,82.44,179.28,82.19,179.28,81.97,179.18,82.01,179.07,81.97,179.00,81.94,178.93,81.90,178.82,81.85,178.70,81.78,178.47,81.72,178.07,81.75,177.70,81.72,177.68,81.67,177.90,81.62,178.12,81.59,178.15,81.51,178.18,81.44,178.20,81.40,177.95,81.41,177.65,81.45,177.10,81.40,176.82,81.34,176.55,81.28,176.28,81.29,176.00,81.36,175.65,81.41,175.55,81.44,175.43,81.39,175.38,81.33,175.43,81.30,175.47,81.31,175.35,81.33,175.20,81.45,175.07,81.60,174.53,81.75,173.90,81.79,173.28,81.78,173.28,81.76,173.25,81.92,173.22,82.11,173.20,82.33,173.03
RZ_3422765_11148,null,null,50,0,0,82.38,172.70,82.40,172.30,82.46,172.00,82.44,171.82,82.39,171.78,82.34,171.62,82.39,171.45,82.56,171.10,82.71,170.93,82.83,170.88,82.89,171.03,82.94,171.00,82.99,170.82,82.92,170.62,82.90,170.20,82.95,169.80,83.04,169.45,83.12,169.57,83.19,169.70,83.26,169.75,83.31,169.70,83.31,169.65,83.33,169.57,83.31,169.53,83.31,169.50,83.35,169.35,83.44,169.18,83.56,168.95,83.76,168.85,83.91,168.78,84.03,168.75,83.95,168.68,83.88,168.55,83.95,168.45,84.10,168.43,84.20,168.12,84.15,167.75,84.11,167.38,84.08,167.30,84.05,167.28,84.01,167.22,83.96,167.00,83.90,166.82,83.99,166.68,84.11,166.68,84.16,166.57,84.09,166.43,84.03,166.10,84.08,165.82,84.12,165.47
RZ_3422765_11149,null,null,50,0,0,84.11,165.35,84.08,165.28,84.08,165.32,84.14,165.25,84.16,165.18,84.12,165.12,84.12,165.38,84.16,165.57,84.20,165.68,84.20,165.57,84.21,165.50,84.22,165.47,84.20,165.47,84.16,165.40,84.10,165.30,84.09,165.18,84.06,165.15,84.05,165.20,84.03,165.18,84.01,165.05,84.04,164.88,84.05,164.75,84.06,164.57,84.06,164.45,84.04,164.32,84.05,164.30,84.08,164.28,84.20,164.30,84.30,164.32,84.40,164.20,84.38,164.05,84.29,163.93,84.20,163.88,84.16,163.82,84.19,163.75,84.21,163.75,84.17,163.75,84.17,163.70,84.16,163.60,84.16,163.53,84.17,163.50,84.17,163.55,84.16,163.57,84.15,163.62,84.14,163.68,84.15,163.50,84.21,163.30,84.26,163.25,84.36,163.35,84.44,163.38
RZ_3422765_11150,null,null,50,0,0,84.56,163.28,84.66,163.20,84.75,163.30,84.69,163.50,84.58,163.72,84.47,163.88,84.50,163.72,84.50,163.53,84.50,163.32,84.49,163.32,84.50,163.30,84.51,163.35,84.55,163.43,84.58,163.53,84.64,163.57,84.70,163.50,84.75,163.38,84.79,163.22,84.83,163.03,84.86,162.82,84.86,162.62,84.78,162.88,84.69,163.12,84.65,163.28,84.75,163.03,84.84,162.75,84.89,162.60,84.89,162.53,84.88,162.53,84.88,162.53,84.88,162.55,84.84,162.55,84.78,162.60,84.71,162.62,84.74,162.65,84.81,162.60,84.89,162.53,84.92,162.47,84.94,162.53,84.94,162.65,84.92,162.75,84.90,162.80,84.90,162.75,84.90,162.80,84.91,162.82,84.91,162.90,84.91,162.88,85.03,162.65,85.14,162.43,85.16,162.20
RZ_3422765_11151,null,null,50,0,0,85.06,162.22,84.96,162.15,84.95,162.07,84.96,162.35,84.97,162.70,84.99,162.95,85.00,162.88,84.97,162.90,84.94,163.03,84.88,163.12,84.81,163.07,84.75,163.07,84.83,163.07,84.94,162.95,84.99,162.78,84.92,162.62,84.92,162.60,85.00,162.60,85.11,162.60,85.15,162.57,85.16,162.47,85.14,162.38,85.12,162.30,85.10,162.28,85.10,162.25,85.12,162.25,85.16,162.20,85.19,162.15,85.19,162.15,85.20,162.28,85.21,162.38,85.16,162.28,85.11,162.15,85.00,162.03,84.89,162.12,84.78,162.22,84.78,162.32,84.81,162.43,84.85,162.50,84.88,162.57,84.92,162.60,84.99,162.38,85.00,162.15,85.03,161.88,85.04,161.88,85.10,161.90,85.19,161.97,85.26,162.25,85.31,162.45,85.33,162.38
RZ_3422765_11152,null,null,50,0,0,85.35,162.12,85.36,161.88,85.35,162.10,85.33,162.32,85.28,162.60,85.20,162.65,85.14,162.60,85.14,162.47,85.20,162.20,85.25,162.00,85.30,161.85,85.34,161.90,85.45,161.97,85.55,162.03,85.70,162.05,85.76,162.00,85.56,162.03,85.31,162.18,85.20,162.43,85.34,162.60,85.41,162.62,85.35,162.50,85.30,162.25,85.29,162.07,85.28,162.03,85.26,162.10,85.28,161.95,85.29,161.72,85.36,161.55,85.42,161.60,85.51,161.60,85.54,161.53,85.47,161.47,85.39,161.78,85.29,162.07,85.28,162.25,85.26,162.03,85.26,161.80,85.26,161.62,85.28,161.53,85.30,161.38,85.34,161.30,85.38,161.25,85.30,161.18,85.21,161.07,85.05,161.25,84.99,161.53,85.09,161.85,85.25,161.93,85.35,161.85
RZ_3422765_11153,null,null,50,0,0,85.28,161.70,85.20,161.65,85.19,161.75,85.29,161.60,85.39,161.35,85.41,161.10,85.33,161.43,85.21,161.80,85.17,162.22,85.12,162.30,85.11,162.22,85.20,162.15,85.30,162.00,85.40,161.93,85.40,161.85,85.39,161.85,85.40,161.57,85.40,161.28,85.41,160.95,85.41,160.90,85.40,160.93,85.44,160.97,85.53,161.05,85.61,161.07,85.64,161.28,85.78,161.75,85.92,162.20,86.21,162.47,86.34,162.75,86.61,163.05,87.09,163.40,87.55,163.57,88.01,163.75,88.38,163.57,88.75,163.38,89.00,163.22,89.15,163.43,89.30,163.57,89.60,163.72,89.84,163.88,90.14,164.15,90.31,164.47,90.45,164.70,90.58,164.82,90.91,164.82,91.21,164.95,91.51,165.15,91.60,165.38,91.84,165.50,92.01,166.12
RZ_3422765_11154,null,null,49,0,0,92.16,166.82,92.16,167.50,92.20,167.57,92.33,167.57,92.46,167.57,92.50,167.50,92.40,167.30,92.25,167.10,92.17,167.40,92.19,167.80,92.29,167.82,92.36,167.47,92.34,167.18,92.28,167.32,92.25,167.50,92.22,167.65,92.15,167.75,92.09,167.78,92.25,167.80,92.49,167.85,92.70,167.90,92.64,167.90,92.51,168.03,92.41,168.12,92.39,168.10,92.42,167.97,92.42,168.15,92.39,168.47,92.34,168.80,92.33,168.80,92.28,168.78,92.25,168.75,92.24,168.97,92.28,169.20,92.33,169.38,92.36,169.32,92.34,169.22,92.31,169.12,92.29,168.95,92.24,168.72,92.16,168.32,92.05,168.00,92.00,167.88,91.91,167.95,91.89,168.03,91.95,168.05,92.05,168.00,92.11,167.88,92.08,167.75
RZ_3422765_11155,null,null,50,0,0,92.03,167.90,92.08,168.10,92.11,168.28,92.08,168.35,91.99,168.43,91.90,168.40,91.91,168.28,91.95,168.12,92.03,168.10,92.10,168.12,92.14,168.07,92.14,168.00,92.08,167.88,92.01,167.82,91.99,167.72,92.01,167.62,92.04,167.57,92.01,167.57,91.97,167.57,91.92,167.60,91.89,167.60,91.86,167.60,91.80,167.57,91.71,167.57,91.65,167.55,91.64,167.50,91.58,167.75,91.51,168.05,91.47,168.55,91.51,168.78,91.59,168.82,91.65,168.62,91.69,168.43,91.70,168.05,91.72,167.68,91.74,167.50,91.72,167.57,91.75,167.55,91.78,167.32,91.79,167.43,91.74,167.57,91.69,167.62,91.65,167.43,91.64,167.68,91.59,168.00,91.54,168.30,91.49,168.25,91.47,168.18,91.49,168.12,91.51,168.07
RZ_3422765_11156,null,null,50,0,0,91.53,168.07,91.51,168.07,91.56,168.10,91.66,168.18,91.75,168.30,91.80,168.38,91.79,168.53,91.79,168.65,91.78,168.80,91.75,168.80,91.78,168.82,91.80,168.85,91.66,168.85,91.46,168.88,91.35,168.93,91.42,168.90,91.54,168.72,91.55,168.75,91.60,168.82,91.65,168.43,91.75,167.80,91.81,167.20,91.74,167.22,91.61,167.47,91.51,167.57,91.55,167.65,91.61,167.45,91.62,167.38,91.59,167.35,91.55,167.45,91.46,167.65,91.40,167.78,91.44,167.85,91.54,167.80,91.66,167.75,91.67,167.72,91.69,167.70,91.69,167.68,91.70,167.68,91.70,167.75,91.70,167.82,91.67,167.90,91.64,167.97,91.62,167.62,91.62,167.25,91.60,166.90,91.58,166.97,91.55,166.97,91.56,166.95,91.56,166.85
RZ_3422765_11157,null,null,50,0,0,91.55,166.82,91.47,167.07,91.41,167.28,91.39,167.47,91.44,167.40,91.51,167.45,91.51,167.57,91.49,167.72,91.42,167.88,91.44,167.88,91.56,167.85,91.69,167.78,91.75,167.72,91.69,167.70,91.65,167.68,91.64,167.68,91.66,167.62,91.65,167.57,91.49,167.53,91.33,167.53,91.31,167.55,91.44,167.57,91.59,167.60,91.59,167.60,91.49,167.57,91.38,167.55,91.34,167.50,91.40,167.57,91.45,167.65,91.38,167.75,91.29,167.70,91.33,167.62,91.41,167.68,91.44,167.78,91.36,167.88,91.30,167.88,91.30,167.85,91.30,167.82,91.38,167.88,91.44,167.93,91.51,167.72,91.47,167.45,91.42,167.20,91.38,167.20,91.33,167.22,91.24,167.22,91.12,166.90,90.94,166.57,90.76,166.38,90.41,166.45
RZ_3422765_11158,null,null,50,0,0,90.20,166.47,89.97,166.35,89.88,166.22,89.76,166.45,89.46,166.72,89.22,167.00,88.91,166.97,88.74,166.85,88.44,166.68,88.22,166.57,87.94,166.57,87.80,166.40,87.65,166.10,87.64,165.85,87.55,165.82,87.50,165.85,87.49,165.25,87.49,164.62,87.49,164.05,87.46,164.07,87.42,164.10,87.38,164.28,87.33,164.43,87.20,164.43,87.08,164.28,86.95,164.10,86.95,164.07,86.96,163.90,86.95,163.72,86.94,163.55,86.94,163.40,86.94,163.25,86.91,163.43,86.84,163.88,86.79,164.32,86.78,164.43,86.79,164.35,86.79,164.28,86.80,163.97,86.84,163.68,86.88,163.32,86.90,163.25,86.89,163.32,86.86,163.30,86.85,163.30,86.88,163.20,86.91,163.43,86.94,163.60,86.95,163.90,86.96,164.05
RZ_3422765_11159,null,null,50,0,0,86.94,164.20,86.90,164.22,86.85,164.38,86.83,164.50,86.79,164.10,86.76,163.57,86.78,162.97,86.80,162.90,86.80,162.97,86.75,163.20,86.67,163.65,86.62,163.95,86.61,164.12,86.72,164.12,86.84,164.15,86.94,164.47,86.94,164.75,86.97,164.65,87.01,164.25,87.04,163.88,87.03,163.85,87.00,163.85,87.00,163.85,86.99,163.85,86.94,163.93,86.90,164.05,86.94,164.15,87.01,164.15,87.08,164.07,87.08,164.00,87.10,164.00,87.12,163.97,87.16,163.65,87.15,163.35,87.12,163.45,87.09,163.85,87.10,164.20,87.15,164.18,87.21,164.15,87.21,164.12,87.20,164.10,87.17,164.05,87.19,164.22,87.19,164.43,87.17,164.22,87.19,163.93,87.19,163.65,87.19,163.70,87.16,163.72,87.12,163.93
RZ_3422765_11160,null,null,50,0,0,87.14,164.12,87.19,164.35,87.24,164.28,87.21,164.15,87.17,164.00,87.15,163.93,87.10,163.93,87.06,163.93,87.09,164.15,87.12,164.35,87.16,164.62,87.15,164.70,87.15,164.62,87.16,164.53,87.15,164.32,87.12,164.22,87.11,164.10,87.15,164.03,87.17,164.05,87.19,164.05,87.20,163.97,87.22,163.90,87.24,163.70,87.24,163.57,87.22,163.40,87.21,163.35,87.19,163.35,87.17,163.75,87.15,164.12,87.12,164.55,87.12,164.62,87.12,164.72,87.14,164.62,87.14,164.53,87.06,164.10,86.99,163.72,87.05,163.80,87.19,164.22,87.33,164.65,87.35,164.15,87.41,163.68,87.46,163.32,87.51,163.50,87.53,163.68,87.46,163.75,87.38,163.78,87.31,163.70,87.35,163.62,87.39,163.53,87.41,163.32
RZ_3422765_11161,null,null,50,0,0,87.49,163.15,87.55,163.18,87.42,163.38,87.22,163.53,87.04,163.47,87.12,163.50,87.14,163.57,87.14,163.68,87.22,163.78,87.39,163.82,87.56,163.85,87.54,163.88,87.49,163.90,87.42,164.18,87.36,164.45,87.33,164.70,87.30,164.57,87.31,164.40,87.35,164.15,87.39,164.00,87.38,163.95,87.36,164.05,87.39,164.15,87.44,164.05,87.50,163.88,87.54,163.50,87.55,163.30,87.56,163.55,87.59,164.00,87.61,164.07,87.59,163.72,87.51,163.43,87.46,163.55,87.47,163.70,87.50,163.75,87.46,163.75,87.46,163.78,87.46,163.78,87.45,164.05,87.45,164.18,87.46,164.18,87.42,163.88,87.38,163.72,87.41,163.72,87.49,163.93,87.58,164.12,87.56,164.43,87.56,164.55,87.55,164.68,87.54,164.70
RZ_3422765_11162,null,null,51,0,0,87.54,164.72,87.56,164.72,87.60,164.62,87.61,164.57,87.62,164.55,87.60,164.60,87.61,164.68,87.61,164.70,87.62,164.78,87.61,164.82,87.67,164.85,87.71,164.80,87.75,164.75,87.71,164.72,87.69,164.68,87.69,164.62,87.69,164.57,87.66,164.53,87.62,164.47,87.64,164.45,87.64,164.47,87.62,164.60,87.56,164.62,87.55,164.47,87.55,164.25,87.55,164.35,87.55,164.55,87.61,164.78,87.70,164.55,87.83,164.32,87.85,164.45,87.88,164.82,87.85,165.25,87.84,165.30,87.84,165.28,87.85,165.20,87.86,164.90,87.90,164.68,87.92,164.50,87.83,164.60,87.72,164.70,87.64,164.75,87.64,164.72,87.65,164.72,87.65,164.78,87.66,164.80,87.67,164.82,87.66,164.65,87.65,164.50,87.60,164.40,87.58,164.45
RZ_3422765_11163,null,null,50,0,0,87.56,164.53,87.59,164.40,87.61,164.18,87.62,163.95,87.66,163.78,87.71,163.75,87.75,163.75,87.78,163.82,87.84,163.90,87.88,164.07,87.92,164.30,87.94,164.55,87.94,164.60,87.90,164.70,87.91,164.78,87.95,164.78,88.01,164.70,88.01,165.05,88.03,165.47,88.03,165.72,88.00,165.38,87.97,165.12,87.92,165.07,87.94,165.25,87.95,165.30,88.00,164.97,87.99,164.57,87.96,164.43,87.91,164.68,87.90,165.00,87.89,165.07,87.88,165.20,87.86,165.28,87.86,165.32,87.83,165.32,87.79,165.32,87.80,165.32,87.83,165.25,87.85,165.12,87.83,165.00,87.83,164.93,87.78,164.97,87.75,165.00,87.74,165.12,87.79,165.30,87.84,165.50,87.85,165.57,87.84,165.68,87.84,165.75,87.84,165.70
RZ_3422765_11164,null,null,51,0,0,87.85,165.55,87.85,165.62,87.84,165.80,87.84,165.93,87.86,165.78,87.88,165.68,87.89,165.53,87.91,165.47,87.92,165.35,87.95,165.22,87.96,165.12,87.99,165.00,88.05,164.95,88.12,164.90,88.05,164.93,87.92,165.10,87.80,165.28,87.85,165.32,87.90,165.20,87.94,165.07,87.94,165.20,87.90,165.35,87.85,165.50,87.88,165.53,87.94,165.55,88.01,165.57,88.01,165.55,87.97,165.53,87.92,165.53,87.86,165.55,87.84,165.57,87.88,165.65,87.97,165.72,88.06,165.80,88.09,165.78,88.05,165.78,88.00,165.82,88.00,165.90,88.00,165.85,88.01,165.60,88.03,165.38,88.08,165.43,88.11,165.60,88.15,165.80,88.14,165.80,88.14,165.82,88.14,165.82,88.11,165.85,88.08,165.88,88.05,166.10,88.05,166.28
RZ_3422765_11165,null,null,49,0,0,88.05,166.40,88.10,166.25,88.17,165.97,88.24,165.75,88.26,165.40,88.28,165.18,88.28,164.95,88.26,164.95,88.29,165.00,88.31,165.07,88.35,165.22,88.40,165.35,88.45,165.40,88.49,165.45,88.50,165.47,88.47,165.47,88.41,165.47,88.31,165.50,88.30,165.43,88.31,165.35,88.35,165.30,88.34,165.25,88.34,165.18,88.34,165.07,88.26,165.10,88.20,165.10,88.17,165.03,88.22,165.00,88.29,164.97,88.31,164.85,88.33,164.70,88.33,164.62,88.35,164.70,88.36,164.80,88.38,165.05,88.34,165.30,88.31,165.55,88.31,165.20,88.29,164.95,88.20,164.68,88.11,164.68,88.24,164.60,88.40,164.45,88.58,164.25,88.59,164.05,88.50,164.28,88.40,164.78,88.30,165.28,88.31,165.35
RZ_3422765_11166,null,null,50,0,0,88.35,165.15,88.36,164.95,88.36,164.85,88.36,164.85,88.35,164.85,88.34,164.88,88.31,165.03,88.31,165.15,88.25,165.32,88.20,165.38,88.15,165.45,88.16,165.45,88.16,165.53,88.16,165.57,88.16,165.45,88.17,165.30,88.17,165.12,88.19,165.15,88.21,165.18,88.25,165.20,88.22,164.93,88.19,164.60,88.30,164.15,88.45,164.05,88.58,163.80,88.54,163.68,88.50,163.82,88.46,164.10,88.39,164.45,88.33,164.60,88.31,164.68,88.36,164.70,88.41,164.65,88.41,164.78,88.41,164.85,88.40,164.93,88.40,164.90,88.44,164.65,88.49,164.38,88.53,164.32,88.47,164.53,88.46,164.80,88.50,164.88,88.56,164.68,88.55,164.43,88.49,164.43,88.42,164.70,88.41,164.97,88.40,164.72,88.36,164.47
RZ_3422765_11167,null,null,50,0,0,88.31,164.40,88.44,164.57,88.58,164.75,88.64,164.72,88.53,164.70,88.44,164.40,88.41,164.12,88.39,164.07,88.36,164.32,88.35,164.57,88.34,164.57,88.33,164.60,88.29,164.55,88.28,164.45,88.28,164.40,88.28,164.50,88.30,164.47,88.45,164.47,88.58,164.43,88.69,164.38,88.65,164.30,88.58,164.65,88.46,165.10,88.38,165.53,88.30,165.43,88.29,165.07,88.42,164.80,88.59,164.62,88.59,164.82,88.44,164.78,88.31,164.62,88.29,164.62,88.25,164.88,88.28,165.20,88.34,165.28,88.44,165.10,88.47,164.85,88.50,164.50,88.49,164.38,88.47,164.40,88.45,164.62,88.47,164.85,88.50,164.93,88.55,164.85,88.54,164.80,88.51,164.75,88.47,165.00,88.38,165.25,88.29,165.38,88.21,165.32
RZ_3422765_11168,null,null,50,0,0,88.22,165.28,88.24,165.25,88.26,165.18,88.31,165.10,88.36,165.10,88.39,165.15,88.38,165.20,88.35,165.25,88.33,165.18,88.33,165.03,88.33,164.88,88.35,164.78,88.40,164.85,88.41,165.00,88.40,165.15,88.36,165.32,88.35,165.45,88.34,165.57,88.34,165.57,88.35,165.45,88.36,165.22,88.41,164.60,88.49,164.10,88.54,163.93,88.54,164.15,88.56,164.40,88.64,164.55,88.70,164.90,88.71,165.22,88.69,164.85,88.67,164.30,88.67,163.95,88.61,164.15,88.56,164.35,88.46,164.50,88.40,164.70,88.34,164.90,88.35,164.78,88.41,164.65,88.47,164.43,88.49,164.35,88.55,164.22,88.64,164.12,88.75,164.03,88.79,164.05,88.81,164.15,88.69,164.43,88.59,164.50,88.56,164.53,88.67,164.10
RZ_3422765_11169,null,null,50,0,0,88.76,163.75,88.75,163.62,88.72,163.88,88.70,164.12,88.69,164.25,88.66,164.47,88.65,164.68,88.65,164.88,88.65,164.82,88.62,164.88,88.59,164.95,88.60,164.82,88.60,164.65,88.58,164.45,88.53,164.47,88.58,164.57,88.69,164.68,88.80,164.72,88.80,164.72,88.78,164.68,88.74,164.60,88.72,164.53,88.70,164.50,88.69,164.45,88.71,164.43,88.74,164.40,88.76,164.43,88.85,164.47,88.94,164.50,88.99,164.55,88.96,164.53,88.94,164.50,88.99,164.57,89.04,164.72,88.97,164.90,88.86,164.97,88.76,165.03,88.78,165.03,88.83,165.05,88.88,165.10,88.80,165.12,88.72,164.93,88.67,164.72,88.75,164.53,88.81,164.60,88.84,164.65,88.84,164.68,88.83,164.53,88.84,164.35,88.89,164.10
RZ_3422765_11170,null,null,50,0,0,88.90,164.00,88.91,163.90,88.88,163.85,88.85,163.80,89.01,164.00,89.28,164.20,89.61,164.28,89.79,164.12,90.12,164.15,90.64,164.68,91.21,165.15,91.58,165.45,92.00,165.25,92.35,165.07,92.89,164.88,93.24,164.75,93.60,164.53,93.72,164.38,93.96,164.12,94.17,164.07,94.40,164.07,94.55,164.22,94.71,164.32,95.05,164.38,95.26,163.95,95.45,163.50,95.72,163.07,95.99,163.10,96.25,163.25,96.31,163.40,96.41,163.53,96.53,163.47,96.56,163.40,96.56,163.50,96.56,163.85,96.54,164.22,96.53,164.43,96.54,164.12,96.56,163.80,96.58,163.80,96.59,164.10,96.59,164.32,96.59,164.22,96.60,164.10,96.56,164.30,96.53,164.53,96.49,164.78,96.54,164.50,96.59,164.25,96.62,163.97
RZ_3422765_11171,null,null,50,0,0,96.58,163.95,96.50,163.97,96.44,164.03,96.40,164.10,96.40,164.15,96.42,164.28,96.44,164.32,96.45,164.07,96.45,163.72,96.50,163.38,96.55,163.35,96.58,163.40,96.45,163.43,96.33,163.50,96.17,163.47,96.15,163.45,96.11,163.70,96.09,163.95,96.15,163.93,96.22,163.68,96.30,163.43,96.34,163.40,96.36,163.38,96.28,163.32,96.15,163.45,95.96,163.68,95.89,163.85,95.84,163.88,95.85,163.90,95.86,163.95,95.85,164.05,95.84,164.07,95.84,164.12,95.91,163.93,95.99,163.55,96.01,163.15,95.95,162.90,95.88,162.88,95.80,162.88,95.75,162.95,95.70,163.03,95.70,163.03,95.70,163.03,95.71,163.05,95.72,163.15,95.74,163.15,95.78,163.10,95.79,163.38,95.75,163.62,95.69,163.88
RZ_3422765_11172,null,null,50,0,0,95.65,163.95,95.75,164.10,95.84,164.30,95.89,164.35,95.83,163.85,95.74,163.30,95.70,162.78,95.67,162.78,95.66,163.03,95.66,163.30,95.66,163.53,95.67,163.50,95.67,163.30,95.67,163.15,95.67,163.43,95.59,163.88,95.50,164.35,95.40,164.38,95.39,164.40,95.41,164.20,95.54,163.95,95.67,163.70,95.69,163.75,95.61,163.95,95.55,164.18,95.58,164.12,95.60,163.97,95.59,163.85,95.55,163.85,95.53,163.80,95.55,163.78,95.60,163.57,95.67,163.40,95.70,163.22,95.69,163.53,95.64,163.82,95.59,164.12,95.58,164.12,95.58,164.12,95.53,164.10,95.47,164.05,95.38,164.15,95.34,164.25,95.31,164.38,95.33,164.57,95.34,164.78,95.34,164.47,95.40,163.93,95.46,163.70,95.51,164.00
RZ_3422765_11173,null,null,50,0,0,95.51,164.25,95.50,164.20,95.49,164.05,95.50,163.97,95.51,164.05,95.49,164.20,95.53,163.95,95.56,163.57,95.56,163.07,95.49,163.00,95.39,163.22,95.35,163.55,95.30,163.93,95.25,164.00,95.22,163.97,95.29,163.75,95.36,163.53,95.42,163.40,95.42,163.57,95.39,163.72,95.31,163.72,95.26,163.55,95.20,163.75,95.15,164.12,95.06,164.12,95.01,163.78,95.01,163.47,95.09,163.53,95.21,163.50,95.34,163.45,95.42,163.45,95.47,163.53,95.47,163.65,95.51,163.72,95.55,163.82,95.64,164.05,95.69,164.25,95.60,164.05,95.46,163.65,95.31,163.25,95.29,163.25,95.30,163.25,95.42,163.25,95.56,163.25,95.54,163.25,95.40,163.25,95.30,163.25,95.34,163.18,95.38,163.12,95.40,163.15
RZ_3422765_11174,null,null,50,0,0,95.41,163.35,95.41,163.53,95.38,163.43,95.39,163.38,95.42,163.35,95.49,163.60,95.51,163.70,95.51,163.55,95.49,163.30,95.47,163.07,95.49,163.05,95.49,163.00,95.46,162.93,95.44,162.90,95.41,162.90,95.40,162.85,95.39,162.70,95.35,162.57,95.29,162.78,95.34,163.07,95.42,163.35,95.51,163.35,95.50,163.12,95.49,162.90,95.44,162.62,95.38,162.57,95.28,162.70,95.20,162.88,95.12,162.97,95.21,162.97,95.29,163.03,95.38,163.15,95.35,162.93,95.36,162.62,95.34,162.22,95.30,162.10,95.30,162.45,95.34,162.93,95.39,163.12,95.40,162.95,95.40,162.75,95.39,162.60,95.38,162.40,95.31,162.25,95.26,162.32,95.25,162.38,95.31,162.60,95.36,162.80,95.40,163.20,95.40,163.40
RZ_3422765_11175,null,null,49,0,0,95.42,163.50,95.45,163.30,95.50,163.05,95.54,162.90,95.54,162.82,95.51,162.90,95.49,163.00,95.49,162.97,95.47,162.85,95.49,162.43,95.46,162.15,95.42,162.25,95.36,162.65,95.33,162.75,95.33,162.47,95.38,162.07,95.42,161.97,95.45,162.15,95.44,162.40,95.41,162.65,95.44,161.88,95.45,161.15,95.46,160.78,95.44,161.15,95.39,161.80,95.35,162.12,95.34,162.45,95.35,162.47,95.36,162.45,95.42,162.30,95.51,161.95,95.61,161.68,95.66,161.47,95.70,161.53,95.69,161.55,95.65,161.57,95.56,161.57,95.49,161.57,95.45,161.47,95.45,161.35,95.40,161.47,95.35,161.72,95.35,161.97,95.42,162.00,95.50,162.03,95.51,162.32,95.49,162.60,95.46,162.70,95.54,162.40
RZ_3422765_11176,null,null,50,0,0,95.61,162.10,95.64,161.62,95.59,161.30,95.50,161.62,95.40,162.28,95.29,162.93,95.35,162.95,95.50,162.62,95.65,162.30,95.66,162.03,95.66,162.10,95.56,162.20,95.47,162.20,95.38,162.22,95.38,162.22,95.38,162.25,95.33,162.30,95.30,161.88,95.28,161.40,95.29,161.05,95.29,161.30,95.30,161.45,95.34,161.47,95.36,161.38,95.36,161.45,95.35,161.53,95.34,161.65,95.33,161.72,95.41,161.72,95.51,161.60,95.62,161.45,95.62,161.35,95.67,161.32,95.70,161.32,95.69,161.35,95.64,161.35,95.60,161.30,95.62,161.20,95.65,161.10,95.66,161.10,95.66,161.15,95.53,161.20,95.39,161.45,95.35,161.65,95.45,161.80,95.50,161.72,95.45,161.55,95.49,161.43,95.58,161.38,95.64,161.38
RZ_3422765_11177,null,null,50,0,0,95.61,161.57,95.58,161.78,95.58,161.78,95.56,161.60,95.55,161.40,95.56,161.40,95.59,161.40,95.62,161.28,95.65,161.03,95.67,160.80,95.67,160.70,95.66,160.70,95.65,160.68,95.55,160.85,95.45,161.03,95.44,160.88,95.53,160.55,95.59,160.38,95.56,160.50,95.53,160.62,95.50,160.62,95.46,160.68,95.45,160.68,95.49,160.65,95.55,160.43,95.58,160.25,95.53,160.60,95.47,161.12,95.45,161.57,95.55,161.43,95.62,161.50,95.69,161.62,95.67,161.50,95.66,161.15,95.62,160.80,95.56,160.82,95.59,160.97,95.67,161.12,95.74,161.28,95.72,161.30,95.72,161.07,95.75,160.85,95.76,160.70,95.80,160.93,95.84,161.28,95.79,161.55,95.71,161.65,95.67,161.60,95.72,161.25,95.79,160.93
RZ_3422765_11178,null,null,50,0,0,95.84,160.60,95.88,160.68,95.88,160.72,95.83,160.93,95.78,161.07,95.76,160.93,95.78,160.65,95.79,160.38,95.79,160.38,95.78,160.35,95.78,160.32,95.75,160.43,95.70,160.60,95.69,160.75,95.70,160.72,95.71,160.65,95.70,160.65,95.67,160.70,95.69,160.72,95.72,160.70,95.76,160.68,95.75,160.62,95.76,160.28,95.79,159.90,95.79,159.43,95.75,159.30,95.70,159.68,95.69,160.18,95.67,160.68,95.72,160.70,95.75,160.57,95.69,160.22,95.59,159.88,95.49,159.90,95.51,160.18,95.54,160.47,95.56,160.38,95.59,160.15,95.60,159.88,95.64,159.72,95.67,159.65,95.71,159.65,95.74,159.55,95.74,159.45,95.71,159.35,95.62,159.35,95.56,159.40,95.53,159.50,95.54,159.60,95.55,159.60
RZ_3422765_11179,null,null,50,0,0,95.56,159.55,95.56,159.57,95.56,159.62,95.53,159.70,95.50,159.70,95.50,159.68,95.51,159.65,95.53,159.60,95.51,159.57,95.50,159.60,95.49,159.65,95.49,159.93,95.53,160.12,95.56,160.35,95.56,160.35,95.53,160.32,95.50,160.28,95.50,160.18,95.49,160.22,95.46,160.28,95.42,160.38,95.44,160.40,95.47,160.47,95.58,160.60,95.62,160.70,95.61,160.72,95.55,160.65,95.47,160.55,95.50,160.53,95.51,160.53,95.51,160.85,95.58,161.18,95.64,161.45,95.71,161.38,95.60,160.97,95.50,160.62,95.40,160.25,95.42,160.18,95.45,160.10,95.47,160.10,95.50,159.85,95.49,159.62,95.44,160.03,95.40,160.68,95.39,161.15,95.41,160.78,95.44,160.43,95.45,160.40,95.41,160.55,95.38,160.70
RZ_3422765_11180,null,null,50,0,0,95.39,160.80,95.42,160.95,95.40,160.90,95.33,160.70,95.28,160.53,95.30,160.57,95.34,160.62,95.35,160.57,95.34,160.50,95.31,160.43,95.28,160.43,95.25,160.38,95.25,160.32,95.28,160.20,95.36,160.12,95.50,160.10,95.60,160.22,95.66,160.53,95.65,160.78,95.64,160.95,95.61,160.97,95.59,160.90,95.56,160.72,95.53,160.62,95.47,160.60,95.46,160.65,95.49,160.62,95.54,160.70,95.59,160.75,95.62,160.78,95.66,160.95,95.66,161.15,95.62,161.07,95.47,160.82,95.34,160.45,95.39,160.40,95.53,160.40,95.66,160.62,95.64,160.80,95.61,160.82,95.56,160.57,95.53,160.35,95.50,160.28,95.51,160.32,95.58,160.38,95.62,160.40,95.66,160.57,95.69,160.75,95.70,160.90,95.72,160.88
RZ_3422765_11181,null,null,50,0,0,95.70,160.90,95.67,160.93,95.65,161.05,95.64,161.10,95.54,161.15,95.44,161.15,95.42,161.00,95.51,160.85,95.62,160.82,95.67,160.93,95.65,161.12,95.61,161.20,95.59,161.05,95.64,160.78,95.66,160.72,95.66,160.93,95.61,161.12,95.58,161.18,95.50,161.22,95.44,161.25,95.39,161.22,95.35,161.20,95.36,161.03,95.39,160.85,95.40,160.53,95.41,160.38,95.40,160.20,95.41,160.15,95.42,160.15,95.45,160.25,95.47,160.35,95.53,160.40,95.56,160.45,95.54,160.47,95.46,160.53,95.40,160.50,95.39,160.50,95.36,160.53,95.34,160.55,95.31,160.62,95.39,160.65,95.47,160.62,95.55,160.60,95.56,160.53,95.58,160.50,95.55,160.45,95.53,160.43,95.50,160.43,95.40,160.50,95.31,160.35
RZ_3422765_11182,null,null,51,0,0,95.28,160.22,95.36,160.00,95.42,160.03,95.46,160.30,95.47,160.60,95.44,160.88,95.39,160.85,95.34,160.78,95.33,160.68,95.31,160.38,95.33,160.12,95.35,159.85,95.41,159.93,95.46,160.10,95.44,160.32,95.36,160.47,95.29,160.55,95.26,160.62,95.24,160.65,95.25,160.68,95.30,160.70,95.38,160.68,95.39,160.85,95.39,161.03,95.38,160.95,95.39,160.70,95.41,160.62,95.40,160.80,95.40,160.72,95.40,160.45,95.39,160.22,95.35,160.25,95.31,160.40,95.29,160.45,95.29,160.43,95.34,160.43,95.39,160.43,95.45,160.47,95.47,160.25,95.50,160.18,95.50,160.12,95.47,160.22,95.45,160.22,95.49,160.22,95.54,160.18,95.56,160.03,95.54,159.88,95.50,159.78,95.50,159.75,95.51,159.88,95.50,160.18
RZ_3422765_11183,null,null,50,0,0,95.50,160.47,95.47,160.57,95.45,160.47,95.41,160.35,95.42,160.32,95.46,160.25,95.51,160.15,95.55,159.93,95.56,159.72,95.58,159.60,95.54,159.68,95.49,159.78,95.53,159.90,95.58,160.18,95.53,160.45,95.40,160.75,95.26,160.82,95.25,160.57,95.24,160.25,95.26,159.93,95.41,160.00,95.59,160.10,95.78,160.22,95.84,160.28,95.88,160.18,95.91,160.03,95.90,159.82,95.91,159.80,95.92,159.82,95.88,159.90,95.79,159.88,95.75,159.78,95.79,159.72,95.75,160.15,95.67,160.55,95.61,160.90,95.60,160.85,95.62,160.78,95.66,160.62,95.70,160.55,95.72,160.50,95.75,160.45,95.79,160.38,95.79,160.28,95.79,160.25,95.80,160.18,95.80,160.12,95.79,160.07,95.76,160.05,95.74,160.03
RZ_3422765_11184,null,null,50,0,0,95.81,159.80,95.89,159.57,95.92,159.62,95.84,159.90,95.69,160.20,95.59,160.22,95.51,160.18,95.47,160.07,95.45,159.97,95.61,160.03,95.81,160.30,95.91,160.57,95.81,160.78,95.71,160.80,95.65,160.95,95.59,161.05,95.51,161.22,95.49,161.25,95.61,160.97,95.75,160.62,95.86,160.65,95.84,161.03,95.81,161.38,95.78,161.32,95.74,161.30,95.71,161.07,95.72,160.88,95.74,160.65,95.67,160.62,95.62,160.60,95.59,160.50,95.61,160.53,95.64,160.55,95.64,160.68,95.64,160.70,95.67,160.68,95.70,160.60,95.72,160.38,95.75,160.07,95.76,159.78,95.78,159.62,95.78,159.53,95.79,159.40,95.78,159.72,95.75,160.12,95.75,160.15,95.78,159.78,95.84,159.68,95.86,159.97,95.88,160.28
RZ_3422765_11185,null,null,50,0,0,95.85,160.25,95.85,160.22,95.86,160.20,95.89,160.15,95.89,159.88,95.90,159.62,95.91,159.38,95.91,159.32,95.91,159.43,95.92,159.60,95.92,159.88,95.97,160.18,96.00,160.45,96.05,160.55,96.04,160.43,95.97,160.38,95.92,160.38,95.88,160.12,95.84,159.80,95.81,159.45,95.86,159.43,95.94,159.47,96.03,159.65,96.04,159.80,96.05,159.90,96.01,159.88,95.96,159.85,95.88,159.82,95.84,159.78,95.99,159.70,96.17,159.62,96.24,159.60,96.10,159.75,95.96,159.90,95.96,160.05,95.92,160.03,95.90,160.03,95.86,160.10,95.88,160.18,95.92,160.18,95.97,160.10,96.03,160.00,96.05,159.93,96.08,159.80,96.06,159.72,96.06,159.65,96.05,159.95,96.12,160.25,96.28,160.25,96.51,159.97
RZ_3422765_11186,null,null,50,0,0,96.69,159.65,97.08,159.65,97.38,160.00,97.83,160.38,98.12,160.93,98.59,161.10,98.91,161.07,99.20,160.90,99.33,160.97,99.61,161.25,99.78,161.47,100.03,161.50,100.12,161.50,100.22,161.55,100.34,161.60,100.41,161.65,100.49,161.95,100.54,162.20,100.65,162.43,100.86,162.43,101.00,162.43,101.10,162.40,101.11,162.38,101.20,162.35,101.28,162.10,101.35,161.85,101.36,161.60,101.29,161.60,101.20,161.55,101.12,161.53,101.14,161.57,101.15,161.80,101.16,162.00,101.01,162.20,100.86,162.30,100.78,162.22,100.85,162.07,100.94,162.03,100.96,162.12,100.97,162.22,101.06,162.20,101.12,162.20,101.10,162.20,101.01,162.20,101.00,161.93,101.08,161.68,101.14,161.40,101.12,161.38,101.12,161.38,101.12,161.62
RZ_3422765_11187,null,null,50,0,0,101.14,161.85,101.14,162.05,101.15,162.00,101.15,161.93,101.00,162.10,100.85,162.28,100.74,162.43,100.79,162.40,100.80,162.50,100.76,162.60,100.76,162.45,100.83,162.18,100.89,161.90,100.92,161.88,100.94,161.85,100.94,162.03,100.91,162.22,100.84,162.20,100.80,161.97,100.72,161.97,100.71,162.20,100.69,162.53,100.70,162.65,100.75,162.82,100.86,162.88,100.97,162.90,100.95,162.88,100.88,162.82,100.86,162.78,100.94,162.75,100.89,162.75,100.75,162.82,100.61,162.90,100.61,162.95,100.69,162.95,100.78,162.80,100.86,162.45,100.86,162.12,100.88,161.95,100.88,162.03,100.88,162.12,100.88,162.20,100.86,162.22,100.81,162.25,100.79,162.35,100.76,162.50,100.79,162.62,100.85,162.68,100.90,162.65,100.91,162.80
RZ_3422765_11188,null,null,51,0,0,100.89,162.97,100.88,163.07,100.86,163.03,100.84,162.93,100.80,162.90,100.81,162.90,100.85,162.90,100.85,163.07,100.80,163.22,100.71,163.28,100.66,163.18,100.66,163.03,100.69,163.00,100.71,163.00,100.72,163.07,100.74,163.15,100.76,162.97,100.83,162.78,100.88,162.57,100.92,162.57,100.91,162.55,100.89,162.55,100.80,162.55,100.71,162.55,100.65,162.65,100.69,162.78,100.71,162.88,100.75,162.93,100.72,162.88,100.72,162.80,100.72,162.72,100.74,162.62,100.75,162.53,100.78,162.43,100.79,162.40,100.74,162.40,100.67,162.47,100.64,162.90,100.74,163.30,100.85,163.68,100.90,163.50,100.89,163.30,100.85,163.30,100.79,163.50,100.74,163.30,100.70,162.88,100.70,162.47,100.70,162.32,100.70,162.22,100.74,162.20,100.78,162.55
RZ_3422765_11189,null,null,49,0,0,100.79,162.82,100.79,163.03,100.78,162.95,100.81,162.80,100.83,162.80,100.83,163.03,100.78,163.43,100.78,163.65,100.79,163.05,100.83,162.40,100.86,161.80,100.89,161.95,100.94,162.18,100.99,162.30,101.01,162.35,100.99,162.65,101.00,162.93,101.01,163.35,101.01,163.47,100.96,163.62,100.90,163.65,100.88,163.57,100.85,163.43,100.84,163.28,100.84,163.22,100.85,163.25,100.88,163.28,100.89,163.43,100.90,163.55,100.90,163.68,100.81,163.62,100.74,163.07,100.69,162.57,100.75,162.07,100.81,162.15,100.85,162.25,100.83,162.45,100.78,162.53,100.79,162.70,100.84,162.75,100.94,162.95,100.96,163.07,101.01,163.22,101.03,163.28,100.96,162.97,100.89,162.62,100.79,162.53,100.75,162.72,100.71,162.97
RZ_3422765_11190,null,null,50,0,0,100.71,162.97,100.71,163.07,100.71,163.18,100.69,163.32,100.67,163.38,100.69,163.30,100.74,163.12,100.74,163.15,100.70,163.30,100.65,163.57,100.62,163.65,100.60,163.38,100.61,163.03,100.66,162.82,100.70,162.95,100.71,162.85,100.69,162.65,100.66,162.43,100.64,162.45,100.65,162.47,100.69,162.47,100.72,162.53,100.75,162.57,100.74,162.78,100.72,162.88,100.70,162.95,100.69,162.85,100.69,162.95,100.72,163.07,100.79,163.12,100.84,163.05,100.89,162.82,100.86,162.45,100.84,162.10,100.80,162.10,100.78,162.25,100.76,162.43,100.83,162.43,100.90,162.70,100.96,163.00,100.92,163.28,100.91,163.25,100.89,163.10,100.88,162.97,100.88,162.80,100.81,162.72,100.74,162.78,100.66,162.90,100.69,163.03,100.79,163.07
RZ_3422765_11191,null,null,50,0,0,100.88,163.12,100.92,163.20,100.90,163.30,100.88,163.38,100.88,163.43,100.90,163.40,100.92,163.38,100.96,163.38,101.00,163.32,101.04,163.30,101.00,163.25,100.95,163.05,100.90,162.85,100.90,162.70,100.92,162.88,100.94,163.05,100.95,163.05,100.95,162.93,100.97,162.75,100.99,162.72,100.99,162.70,101.00,162.85,101.00,163.00,101.00,163.22,101.00,163.28,101.00,163.32,101.00,163.32,101.00,163.32,101.00,163.12,100.99,162.95,100.96,162.90,100.92,163.00,100.91,163.12,100.90,163.10,100.90,163.07,100.86,163.40,100.84,163.72,100.81,163.88,100.81,163.72,100.85,163.57,100.86,163.60,100.88,163.62,100.89,163.62,100.91,163.62,100.94,163.68,100.88,163.72,100.80,163.82,100.78,163.90,100.84,163.93,100.94,163.45
RZ_3422765_11192,null,null,50,0,0,101.01,163.00,101.04,162.85,101.03,163.12,101.03,163.43,101.04,163.53,101.05,163.57,101.05,163.53,101.09,163.40,101.11,163.30,101.12,163.32,101.10,163.38,101.08,163.38,101.10,163.35,101.12,163.28,101.16,163.20,101.17,163.10,101.21,163.07,101.25,162.93,101.29,162.85,101.29,162.88,101.29,163.07,101.29,163.30,101.29,163.40,101.26,163.40,101.21,163.38,101.15,163.35,101.17,163.35,101.20,163.43,101.16,163.53,101.10,163.53,101.04,163.40,101.08,163.30,101.15,163.38,101.22,163.47,101.28,163.57,101.28,163.60,101.30,163.65,101.31,163.68,101.34,163.68,101.34,163.65,101.35,163.62,101.35,163.62,101.31,163.50,101.29,163.38,101.28,163.03,101.31,162.82,101.34,162.90,101.34,163.22,101.34,163.53,101.34,163.55
RZ_3422765_11193,null,null,50,0,0,101.29,163.57,101.25,163.60,101.26,163.57,101.29,163.57,101.29,163.62,101.24,163.72,101.19,163.70,101.29,163.65,101.40,163.62,101.41,163.72,101.30,163.80,101.19,163.85,101.19,163.85,101.19,163.85,101.17,163.82,101.16,163.93,101.17,164.05,101.21,163.97,101.24,163.82,101.22,163.65,101.21,163.38,101.21,163.10,101.24,163.05,101.20,163.28,101.17,163.55,101.09,163.62,101.05,163.80,101.06,163.93,101.12,164.05,101.19,164.03,101.20,163.95,101.21,163.85,101.21,163.75,101.21,163.70,101.22,163.70,101.22,163.68,101.22,163.65,101.24,163.60,101.24,163.85,101.24,164.10,101.24,164.35,101.25,164.35,101.28,164.25,101.28,164.20,101.29,164.15,101.29,164.15,101.30,164.12,101.33,164.12,101.35,164.15,101.35,164.15
RZ_3422765_11194,null,null,49,0,0,101.35,164.20,101.34,164.25,101.34,164.35,101.33,164.38,101.34,164.12,101.35,163.82,101.35,163.65,101.28,163.88,101.20,164.00,101.21,164.03,101.30,163.93,101.39,163.82,101.41,163.78,101.42,163.78,101.42,163.85,101.46,163.90,101.47,163.93,101.46,163.78,101.44,163.47,101.38,163.15,101.38,163.43,101.36,163.82,101.41,164.25,101.44,164.32,101.45,164.40,101.45,164.53,101.45,164.57,101.46,164.60,101.46,164.60,101.41,164.68,101.38,164.75,101.36,164.47,101.40,164.15,101.44,164.07,101.44,164.35,101.42,164.57,101.44,164.57,101.45,164.60,101.51,164.50,101.56,164.35,101.50,164.18,101.38,164.25,101.22,164.30,101.21,164.05,101.21,163.72,101.24,163.40,101.25,163.40,101.21,163.47,101.17,163.57
RZ_3422765_11195,null,null,50,0,0,101.15,163.65,101.20,163.68,101.24,163.80,101.33,164.03,101.40,164.15,101.49,164.15,101.49,164.03,101.45,164.20,101.41,164.38,101.45,164.47,101.50,164.40,101.59,164.07,101.62,163.82,101.60,163.95,101.56,164.32,101.53,164.72,101.40,164.72,101.26,164.75,101.15,164.70,101.20,164.47,101.24,164.25,101.25,164.03,101.26,164.10,101.26,164.15,101.30,164.20,101.35,164.18,101.40,164.22,101.41,164.30,101.39,164.40,101.35,164.43,101.31,164.43,101.28,164.43,101.28,164.45,101.21,164.47,101.16,164.50,101.12,164.53,101.12,164.30,101.19,164.07,101.25,164.10,101.46,164.32,101.64,164.57,101.94,164.50,102.24,164.43,102.51,164.55,102.86,164.78,103.10,165.03,103.53,165.15,103.84,165.12,104.08,165.07,104.44,164.95
RZ_3422765_11196,null,null,50,0,0,104.74,164.95,105.04,165.03,105.26,165.07,105.56,165.12,105.85,165.10,106.01,165.05,106.11,164.97,106.46,165.00,106.70,165.05,107.00,165.10,107.10,165.10,107.22,165.20,107.29,165.20,107.49,165.10,107.62,164.95,107.74,165.22,107.70,165.57,107.71,165.80,107.74,165.40,107.76,164.95,107.84,164.72,107.90,164.72,107.92,164.78,108.08,164.82,108.22,164.90,108.40,164.97,108.44,164.85,108.31,164.78,108.16,164.78,108.00,164.93,108.00,165.05,107.99,165.10,107.96,165.10,107.92,165.10,107.90,165.32,107.90,165.55,107.92,165.57,108.00,165.38,108.08,165.18,108.09,165.22,108.01,165.50,107.90,165.78,107.84,165.90,107.78,165.75,107.78,165.50,107.78,165.32,107.78,165.28,107.78,165.30,107.76,165.32,107.76,165.35
RZ_3422765_11197,null,null,50,0,0,107.75,165.43,107.75,165.50,107.78,165.25,107.83,164.97,107.88,164.68,107.91,164.60,107.92,164.53,107.92,164.75,107.84,165.00,107.74,165.30,107.65,165.35,107.60,165.32,107.58,165.22,107.56,165.28,107.59,165.40,107.62,165.62,107.64,165.70,107.65,165.70,107.66,165.57,107.69,165.47,107.66,165.57,107.62,165.70,107.62,165.78,107.65,165.68,107.69,165.45,107.69,165.30,107.69,165.20,107.69,165.22,107.60,165.20,107.50,165.15,107.45,165.12,107.47,165.00,107.45,164.82,107.39,164.65,107.35,164.55,107.35,164.57,107.39,164.60,107.54,164.65,107.62,164.70,107.64,164.62,107.51,164.55,107.45,164.50,107.45,164.57,107.46,164.72,107.49,164.90,107.47,165.35,107.46,165.70,107.42,165.80,107.40,165.65,107.47,165.53
RZ_3422765_11198,null,null,50,0,0,107.56,165.55,107.66,165.12,107.65,164.68,107.67,164.32,107.69,164.53,107.69,164.93,107.66,165.25,107.66,165.35,107.66,165.20,107.65,165.07,107.66,164.97,107.69,164.88,107.71,164.65,107.71,164.53,107.71,164.72,107.72,165.05,107.71,165.45,107.66,165.55,107.61,165.28,107.56,164.93,107.58,164.62,107.56,164.65,107.56,164.68,107.56,164.60,107.59,164.50,107.60,164.53,107.56,164.57,107.50,164.62,107.59,164.72,107.72,165.12,107.76,165.55,107.67,165.93,107.61,166.03,107.65,166.15,107.67,166.18,107.66,165.65,107.61,165.12,107.54,164.88,107.51,165.15,107.50,165.43,107.53,165.40,107.55,165.38,107.58,165.38,107.59,165.40,107.58,165.40,107.55,165.43,107.54,165.40,107.54,165.32,107.54,165.22,107.51,165.18
RZ_3422765_11199,null,null,51,0,0,107.49,165.15,107.50,165.18,107.55,165.43,107.59,165.62,107.55,165.82,107.53,165.78,107.50,165.72,107.55,165.75,107.59,165.78,107.61,165.82,107.62,165.45,107.54,165.05,107.49,164.82,107.44,165.00,107.50,165.18,107.55,165.18,107.54,165.35,107.54,165.55,107.47,165.40,107.45,165.10,107.45,164.78,107.45,164.78,107.45,164.97,107.38,165.30,107.31,165.62,107.39,165.78,107.51,165.82,107.64,165.80,107.61,165.70,107.62,165.32,107.66,165.03,107.70,164.72,107.71,164.72,107.69,164.78,107.65,164.82,107.65,164.90,107.67,165.18,107.71,165.45,107.65,165.80,107.58,165.88,107.60,165.65,107.70,165.25,107.80,164.88,107.79,164.95,107.80,165.15,107.83,165.35,107.86,165.35,107.92,165.45,107.95,165.57,107.94,165.68,107.90,165.28
RZ_3422765_11200,null,null,49,0,0,107.88,164.88,107.81,164.93,107.75,165.38,107.70,165.62,107.76,165.40,107.81,165.18,107.83,165.15,107.79,165.40,107.66,165.68,107.58,165.95,107.50,165.97,107.50,166.10,107.61,166.20,107.75,165.80,107.88,165.28,107.89,164.72,107.86,165.03,107.85,165.32,107.88,165.62,107.91,165.60,107.79,165.57,107.62,165.55,107.55,165.55,107.64,165.57,107.70,165.68,107.69,165.70,107.69,165.68,107.70,165.60,107.69,165.55,107.69,165.55,107.64,165.53,107.61,165.47,107.64,165.43,107.70,165.40,107.75,165.38,107.74,165.38,107.71,165.40,107.79,165.45,107.88,165.38,107.96,165.28,107.94,165.55,107.89,165.97,107.74,166.38,107.60,166.38,107.49,166.38,107.50,166.35,107.66,166.25,107.81,166.15,107.75,166.07
RZ_3422765_11201,null,null,50,0,0,107.56,166.18,107.46,166.28,107.55,166.35,107.65,166.28,107.64,166.28,107.64,166.43,107.62,166.60,107.72,166.43,107.79,166.10,107.85,165.80,107.81,165.75,107.81,165.75,107.81,165.62,107.86,165.50,107.90,165.65,107.92,165.93,107.91,166.20,107.92,166.18,107.94,166.18,107.89,166.30,107.85,166.40,107.80,166.55,107.78,166.55,107.76,166.45,107.74,166.30,107.85,166.18,107.97,166.03,108.11,165.88,108.12,165.72,108.12,165.70,108.08,165.68,108.01,165.82,107.97,165.97,108.01,165.85,108.04,165.68,108.03,165.53,107.97,165.62,107.96,165.62,107.99,165.60,108.03,165.47,107.97,165.38,107.92,165.25,107.95,165.25,108.03,165.30,108.17,165.38,108.25,165.45,108.29,165.47,108.24,165.45,108.19,165.45,108.12,165.50
RZ_3422765_11202,null,null,51,0,0,108.05,165.57,107.99,165.68,107.96,165.70,107.96,165.70,107.96,165.68,107.96,165.75,107.96,165.80,107.96,165.80,107.96,165.72,107.94,165.55,107.94,165.43,107.96,165.28,108.08,165.22,108.17,165.20,108.15,165.32,108.03,165.75,107.95,166.18,107.99,166.45,108.03,166.10,107.99,165.72,107.95,165.45,107.89,165.57,107.86,165.57,107.89,165.50,107.95,165.35,108.01,165.38,108.03,165.43,108.04,165.40,107.97,165.32,107.91,165.45,107.85,165.65,107.85,165.85,107.89,165.85,107.92,165.75,107.96,165.75,107.95,165.72,107.92,165.75,107.91,165.50,107.90,165.28,107.90,165.10,107.85,165.20,107.79,165.40,107.65,165.82,107.58,166.20,107.53,166.43,107.56,166.38,107.60,166.30,107.61,166.22,107.80,166.12,108.00,166.20,108.15,166.30
RZ_3422765_11203,null,null,50,0,0,108.08,166.45,107.99,166.38,107.92,166.20,107.89,166.18,107.96,166.20,108.04,166.30,107.99,166.10,107.80,165.78,107.61,165.35,107.65,165.18,107.69,165.18,107.72,165.30,107.74,165.35,107.81,165.38,107.88,165.38,107.88,165.40,107.89,165.43,107.88,165.40,107.84,165.40,107.78,165.38,107.74,165.55,107.78,165.90,107.84,166.25,107.92,166.07,107.89,165.72,107.86,165.32,107.83,165.22,107.83,165.07,107.81,165.00,107.75,165.03,107.71,165.00,107.78,164.88,107.89,164.50,108.03,164.22,108.04,164.12,108.09,164.40,108.11,164.57,108.14,164.62,108.12,164.55,108.09,164.57,108.04,164.62,107.97,164.85,107.81,164.97,107.67,164.95,107.65,164.62,107.74,164.28,107.83,164.30,107.80,164.50,107.79,164.68,107.80,164.65
RZ_3422765_11204,null,null,50,0,0,107.81,164.62,107.84,164.47,107.85,164.35,107.84,164.57,107.80,164.90,107.76,165.25,107.76,165.03,107.76,164.82,107.83,164.62,107.89,164.72,107.95,164.82,107.96,164.95,107.94,164.97,107.84,165.00,107.74,165.00,107.74,165.00,107.79,164.95,107.84,164.85,107.81,164.75,107.79,164.70,107.78,164.60,107.78,164.50,107.75,164.70,107.72,164.97,107.70,165.18,107.69,165.00,107.76,164.70,107.85,164.50,107.94,164.18,107.95,163.97,107.94,164.05,107.92,164.30,107.91,164.72,107.90,164.90,107.91,164.97,107.94,164.88,107.96,164.82,107.96,164.72,107.92,164.62,107.90,164.50,107.86,164.47,107.86,164.47,107.86,164.47,107.86,164.70,107.85,164.95,107.84,165.25,107.86,165.32,107.89,165.38,107.83,165.35,107.74,165.35
RZ_3422765_11205,null,null,50,0,0,107.66,165.38,107.70,165.00,107.81,164.60,107.91,164.53,107.91,164.85,107.83,165.18,107.75,165.28,107.84,165.35,107.94,165.35,107.99,165.28,107.90,165.35,107.81,165.47,107.78,165.62,107.79,165.62,107.76,165.55,107.74,165.43,107.74,165.28,107.75,165.38,107.75,165.53,107.83,165.85,107.90,166.00,107.97,166.05,107.97,165.80,107.89,165.60,107.81,165.53,107.75,165.60,107.72,165.53,107.70,165.43,107.60,165.32,107.54,165.35,107.67,165.38,107.86,165.40,108.11,165.38,108.17,165.25,108.17,165.15,108.09,165.05,108.03,165.05,108.03,165.05,108.08,165.05,108.15,165.03,108.20,164.93,108.19,164.88,108.11,164.82,108.04,164.82,108.05,164.82,108.06,164.82,108.00,164.90,107.92,164.97,107.85,164.97,107.84,164.97
RZ_3422765_11206,null,null,50,0,0,107.79,165.10,107.72,165.28,107.62,165.43,107.59,165.45,107.72,165.45,107.88,165.50,107.92,165.47,107.80,165.45,107.70,165.38,107.74,165.38,107.80,165.32,107.84,165.28,107.85,165.22,107.84,165.30,107.83,165.38,107.84,165.43,107.88,165.57,107.88,165.72,107.88,165.50,107.83,165.15,107.83,164.85,107.83,164.93,107.79,165.03,107.74,165.05,107.81,165.07,107.95,165.03,108.09,165.05,108.09,165.15,108.08,165.25,108.06,165.30,108.05,165.15,108.05,165.00,108.04,164.88,108.03,164.93,108.05,165.03,108.08,165.07,108.09,165.10,108.08,165.15,108.06,165.25,108.05,165.43,108.04,165.55,108.04,165.60,108.06,165.60,108.10,165.57,108.14,165.55,108.15,165.65,108.14,165.72,108.10,165.82,108.08,165.82,108.06,165.80
RZ_3422765_11207,null,null,50,0,0,108.09,165.75,108.10,165.72,108.06,165.70,108.01,165.70,107.94,166.20,107.90,166.70,107.91,166.70,107.95,166.22,108.01,165.70,108.05,165.70,108.08,165.82,108.10,165.93,108.11,166.00,108.15,165.93,108.17,165.88,108.10,165.80,108.01,165.75,107.89,165.78,107.83,165.70,107.75,165.62,107.72,165.50,107.72,165.43,107.67,165.35,107.62,165.35,107.60,165.35,107.65,165.53,107.74,165.78,107.80,165.90,107.85,165.75,107.85,165.55,107.86,165.45,107.88,165.57,107.90,165.65,107.95,165.72,108.01,165.65,108.06,165.57,108.03,165.57,107.96,165.68,107.91,165.80,107.92,165.93,107.90,166.05,107.88,166.10,107.92,165.90,108.00,165.68,108.01,165.70,107.94,165.93,107.90,166.18,107.94,166.22,107.97,166.35,107.99,166.47
RZ_3422765_11208,null,null,51,0,0,107.96,166.45,107.94,166.07,107.92,165.82,107.92,165.68,107.92,165.75,107.95,165.78,107.97,165.85,108.00,165.93,108.05,165.95,108.08,165.95,108.08,165.97,108.00,165.97,107.88,166.03,107.80,166.07,107.83,166.12,107.89,166.15,107.95,166.18,107.92,166.18,107.91,166.18,107.90,166.18,107.88,166.15,107.86,166.15,107.84,166.30,107.84,166.43,107.84,166.55,107.86,166.45,107.97,166.30,108.09,166.15,108.14,166.15,108.05,166.28,107.96,166.40,107.91,166.45,107.95,166.20,107.96,166.00,107.99,165.82,108.01,165.88,108.04,165.90,108.04,166.05,108.00,166.18,107.97,166.22,108.04,166.10,108.09,166.05,108.11,166.07,108.09,166.05,108.06,165.93,108.12,165.82,108.19,165.85,108.10,165.90,107.95,165.95,107.81,166.00,107.83,166.03
RZ_3422765_11209,null,null,50,0,0,107.85,166.07,107.86,166.10,107.84,166.07,107.83,166.03,107.80,166.15,107.81,166.38,107.81,166.57,107.83,166.30,107.84,166.03,107.83,165.82,107.86,165.93,107.90,166.03,108.03,166.03,108.11,166.03,108.12,166.20,108.05,166.38,107.97,166.45,107.89,166.35,107.80,166.10,107.71,165.97,107.78,165.82,107.85,165.82,107.96,165.93,108.00,166.05,107.97,166.18,107.84,166.20,107.71,166.22,107.78,166.30,107.89,166.55,108.00,166.78,107.99,167.07,107.99,167.20,107.96,167.20,107.92,167.00,107.89,166.70,107.89,166.53,107.89,166.65,107.85,166.85,107.81,166.93,107.79,166.80,107.81,166.70,107.85,166.75,107.89,166.43,107.81,166.05,107.71,165.95,107.62,166.20,107.66,166.45,107.71,166.62,107.80,166.95,107.86,167.30
RZ_3422765_11210,null,null,50,0,0,107.90,167.57,107.85,167.70,107.85,167.70,107.89,167.45,107.94,167.00,107.95,166.68,107.95,166.47,107.92,166.45,107.89,166.35,107.80,166.28,107.74,166.20,107.67,166.15,107.67,166.12,107.66,166.15,107.65,166.18,107.66,166.38,107.67,166.57,107.69,166.85,107.69,166.93,107.67,166.82,107.64,166.80,107.59,166.78,107.67,166.50,107.79,166.05,107.90,165.65,107.86,165.68,107.81,165.70,107.74,165.90,107.70,166.12,107.85,166.35,108.01,166.35,108.03,166.35,107.89,166.25,107.69,166.15,107.65,166.05,107.64,166.05,107.69,166.03,107.72,166.05,107.72,166.00,107.71,165.97,107.81,165.78,107.95,165.60,108.08,165.50,108.05,165.65,108.04,165.65,108.04,165.43,108.04,165.15,108.04,164.93,108.03,164.82,107.99,165.30
RZ_3422765_11211,null,null,49,0,0,107.96,165.88,107.95,166.45,108.00,166.43,108.04,166.55,108.05,166.68,107.97,166.80,107.94,166.45,107.94,166.12,107.96,165.80,107.96,165.72,107.96,165.65,107.97,165.60,107.99,165.60,107.97,165.57,107.95,165.55,107.92,165.65,107.94,165.90,107.90,166.32,107.85,166.80,107.89,167.05,107.99,167.05,108.01,166.68,107.95,166.40,107.90,166.22,107.99,166.07,108.06,165.93,108.10,166.18,108.06,166.57,108.00,166.90,107.96,166.80,107.94,166.68,107.90,166.55,107.85,166.35,107.92,166.07,108.04,165.88,108.14,165.75,108.06,165.80,107.99,165.82,107.94,165.82,107.92,165.88,107.90,165.70,107.89,165.53,107.89,165.20,107.96,165.12,108.05,165.50,108.15,165.97,108.21,166.45,108.25,166.53,108.26,166.60
RZ_3422765_11212,null,null,50,0,0,108.28,166.68,108.26,166.53,108.20,166.40,108.15,166.25,108.09,166.20,108.10,166.10,108.08,166.00,108.03,165.93,107.96,165.93,107.86,166.07,107.80,166.22,107.85,166.28,107.96,166.15,108.08,166.05,108.06,166.07,108.05,166.10,108.01,166.22,107.99,166.35,107.99,166.47,108.06,166.07,108.11,165.68,108.08,165.57,107.97,165.85,107.88,166.10,107.90,166.07,107.96,166.32,107.96,166.62,107.95,166.85,107.89,166.80,107.88,166.75,107.89,166.28,107.92,165.80,107.94,165.38,107.91,165.45,107.91,165.75,107.94,165.97,107.97,166.47,108.01,166.78,108.00,167.12,107.97,167.15,107.94,167.28,107.95,167.35,108.03,167.45,108.11,167.47,108.15,167.03,108.16,166.47,108.15,165.75,108.16,165.50,108.17,165.32,108.20,165.45
RZ_3422765_11213,null,null,51,0,0,108.25,165.68,108.30,165.93,108.35,166.07,108.39,166.07,108.34,166.07,108.24,166.07,108.15,166.10,108.16,166.12,108.17,166.40,108.17,166.68,108.17,166.93,108.16,167.00,108.14,167.07,108.11,167.15,108.09,166.88,108.04,166.55,108.00,166.28,107.99,166.30,108.00,166.25,108.01,166.25,108.06,166.22,108.11,166.30,108.15,166.30,108.17,166.22,108.19,166.18,108.21,166.18,108.20,166.28,108.20,166.32,108.29,166.32,108.38,166.35,108.35,166.47,108.24,166.62,108.14,166.45,108.16,166.18,108.19,165.95,108.20,166.03,108.28,166.00,108.36,165.95,108.41,165.75,108.38,165.57,108.33,165.65,108.35,165.88,108.38,166.07,108.40,166.05,108.35,166.00,108.30,166.00,108.26,166.03,108.28,166.05,108.34,165.95,108.38,165.88,108.42,165.65
RZ_3422765_11214,null,null,48,0,0,108.44,165.50,108.36,165.43,108.31,165.55,108.30,165.72,108.36,165.88,108.40,166.35,108.41,166.80,108.39,167.10,108.33,166.93,108.25,166.78,108.34,166.70,108.46,166.78,108.45,166.82,108.33,166.68,108.21,166.47,108.22,166.20,108.25,166.12,108.26,166.03,108.28,166.03,108.30,166.00,108.36,165.97,108.41,165.95,108.35,165.85,108.28,165.70,108.26,165.55,108.35,165.50,108.41,165.57,108.40,165.75,108.38,166.20,108.36,166.60,108.26,166.78,108.19,166.45,108.20,166.05,108.30,165.75,108.30,165.70,108.24,165.50,108.21,165.30,108.28,165.20,108.33,165.43,108.38,165.68,108.40,165.82,108.40,165.88,108.36,165.65,108.35,165.45,108.40,165.47,108.44,165.62,108.41,165.80,108.38,165.72
RZ_3422765_11215,null,null,50,0,0,108.33,165.70,108.33,165.70,108.28,165.70,108.22,165.80,108.19,165.88,108.21,166.00,108.30,166.03,108.38,166.05,108.45,166.05,108.45,166.05,108.46,165.85,108.45,165.65,108.41,165.47,108.39,165.47,108.38,165.47,108.38,165.45,108.36,165.57,108.34,165.65,108.34,165.72,108.36,165.45,108.40,165.15,108.40,165.47,108.36,166.05,108.30,166.38,108.26,166.03,108.30,165.35,108.35,164.90,108.40,164.57,108.40,164.57,108.41,164.50,108.41,164.40,108.30,164.72,108.19,165.10,108.11,165.57,108.19,165.65,108.26,165.78,108.42,165.85,108.55,165.93,108.58,165.88,108.49,165.43,108.44,164.95,108.47,164.82,108.53,165.07,108.54,165.35,108.51,165.43,108.47,165.50,108.53,165.55,108.62,165.55,108.49,165.62,108.26,165.68
RZ_3422765_11216,null,null,50,0,0,108.08,165.80,108.14,165.85,108.25,165.72,108.38,165.60,108.44,165.47,108.46,165.62,108.45,165.65,108.44,165.53,108.42,165.35,108.41,165.32,108.39,165.47,108.40,165.65,108.42,165.47,108.47,165.28,108.50,165.10,108.51,165.22,108.51,165.25,108.53,165.15,108.51,164.97,108.42,164.90,108.35,164.85,108.35,164.80,108.39,165.15,108.42,165.55,108.49,165.80,108.55,165.78,108.53,165.75,108.42,165.93,108.31,165.93,108.31,165.75,108.33,165.45,108.38,165.12,108.42,164.93,108.46,164.88,108.46,165.03,108.42,165.22,108.39,165.38,108.38,165.35,108.40,165.32,108.42,165.38,108.50,165.40,108.58,165.40,108.64,165.38,108.65,165.32,108.67,165.20,108.69,165.10,108.67,165.07,108.65,165.18,108.62,165.30,108.61,165.38
RZ_3422765_11217,null,null,51,0,0,108.59,165.40,108.55,165.62,108.53,165.85,108.45,166.10,108.38,166.12,108.41,166.10,108.50,166.00,108.59,165.88,108.56,165.80,108.55,165.78,108.53,165.78,108.49,165.78,108.47,165.68,108.42,165.60,108.40,165.47,108.39,165.40,108.39,165.30,108.39,165.25,108.39,165.25,108.42,165.57,108.45,165.90,108.49,165.90,108.50,165.55,108.51,165.20,108.51,165.03,108.50,164.88,108.50,164.75,108.56,164.75,108.62,164.75,108.62,164.75,108.59,164.75,108.55,164.72,108.51,164.88,108.46,165.05,108.39,165.18,108.38,164.95,108.35,164.78,108.34,164.62,108.31,164.60,108.19,164.53,108.10,163.95,107.66,163.38,107.34,162.80,107.00,162.00,106.92,161.00,106.85,159.82,106.54,158.78,106.35,157.38,105.83,155.80,105.53,154.22,105.22,152.35
RZ_3422765_11218,null,null,49,0,0,105.08,150.88,104.79,150.00,104.51,148.97,104.31,147.95,104.01,145.65,103.62,143.57,103.24,141.35,103.09,139.88,103.03,138.05,102.67,135.80,102.35,133.30,102.00,131.38,101.74,129.97,101.39,128.55,100.92,126.42,100.67,123.92,100.44,121.62,100.17,119.92,99.89,118.20,99.42,116.80,99.04,115.58,98.81,113.85,98.50,111.90,98.22,109.70,97.76,108.20,97.64,106.65,97.17,104.85,96.90,102.67,96.40,100.78,96.12,99.25,95.74,97.55,95.41,95.90,95.05,94.20,94.61,92.92,94.22,91.20,93.72,89.92,93.39,88.50,92.84,87.53,92.55,86.12,92.00,84.55,91.66,82.83,91.28,81.15,90.88,79.67,90.53,78.22,89.99,77.08,89.62,76.00,89.20,74.90,88.92,73.58,88.65,72.42
RZ_3422765_11219,null,null,50,0,0,88.09,71.60,87.61,70.78,87.00,69.88,86.75,68.70,86.24,67.75,85.97,66.80,85.51,66.15,85.33,65.33,85.01,64.75,84.78,64.33,84.51,64.35,84.29,63.83,84.16,63.27,83.89,62.80,83.72,62.90,83.59,62.80,83.59,62.62,83.59,62.48,83.58,62.48,83.45,62.45,83.31,62.42,83.22,62.42,83.25,62.48,83.26,62.65,83.31,62.70,83.36,62.73,83.42,62.73,83.42,62.88,83.39,63.58,83.36,64.20,83.38,64.38,83.39,64.03,83.38,64.40,83.33,65.10,83.30,65.65,83.30,65.53,83.38,65.45,83.42,65.83,83.49,66.15,83.49,66.47,83.51,66.47,83.55,66.45,83.56,66.60,83.59,66.72,83.54,66.88,83.49,66.80,83.50,66.75,83.55,66.75,83.61,66.85,83.60,67.25
RZ_3422765_11220,null,null,50,0,5,83.59,67.88,83.56,68.47,83.55,68.78,83.56,68.72,83.56,68.67,83.58,68.62,83.58,69.20,83.58,69.80,83.59,70.38,83.59,70.35,83.64,70.53,83.69,70.75,83.72,71.00,83.72,71.05,83.74,71.10,83.74,71.33,83.72,71.53,83.71,71.75,83.70,71.75,83.70,71.70,83.70,71.65,83.81,71.47,83.92,71.30,84.04,71.25,83.96,71.30,83.88,71.38,83.78,71.75,83.79,72.12,83.84,72.62,83.92,72.70,83.92,72.75,83.86,72.72,83.79,72.72,83.78,72.75,83.88,73.00,84.00,73.25,84.14,73.55,84.15,73.60,84.14,73.42,84.06,73.20,83.91,73.12,83.80,73.28,83.72,73.42,83.74,73.45,83.78,73.47,83.86,73.45,83.94,73.42,83.96,73.62,83.96,73.85,83.95,74.10
RZ_3422765_11221,null,null,50,0,5,83.96,74.00,83.97,73.90,83.97,73.85,83.96,73.92,83.95,74.00,83.89,73.97,83.83,73.90,83.79,73.88,83.81,73.97,83.85,74.10,83.89,74.08,83.91,74.00,83.92,74.17,83.91,74.42,83.90,74.65,83.89,74.70,83.86,74.83,83.85,74.92,83.83,75.03,83.84,75.10,83.84,75.20,83.84,75.25,83.84,75.28,83.85,75.12,83.89,74.83,83.91,74.50,83.91,74.47,83.86,74.65,83.83,74.80,83.83,74.88,83.85,74.92,83.88,74.90,83.91,74.88,83.95,74.90,84.00,75.03,84.00,75.05,83.97,75.00,83.90,74.85,83.84,74.72,83.80,74.65,83.84,74.67,83.90,74.72,83.92,74.78,83.94,74.85,83.92,74.90,83.97,74.97,84.03,75.00,84.05,75.03,84.03,75.05,83.99,75.03
RZ_3422765_11222,null,null,52,0,5,83.95,75.03,83.94,75.05,83.91,75.10,83.94,75.30,83.95,75.50,83.96,75.65,83.96,75.65,83.96,75.58,83.96,75.50,83.96,75.42,83.97,75.42,83.99,75.42,84.00,75.45,83.97,75.47,83.95,75.50,83.92,75.60,83.94,75.65,83.95,75.70,83.94,75.67,83.91,75.67,83.89,75.67,83.88,75.55,83.91,75.45,83.96,75.38,84.01,75.28,84.01,75.12,84.01,74.90,84.01,74.85,84.03,74.80,84.04,74.83,84.04,74.88,84.04,74.90,84.04,74.95,83.96,74.97,83.89,74.97,83.80,75.00,83.80,75.03,83.76,75.08,83.72,75.38,83.75,75.70,83.81,75.80,83.88,75.83,83.88,75.78,83.88,75.90,83.89,75.67,83.94,75.47,83.97,75.28,84.04,75.05,84.06,74.88,84.09,74.72,84.09,74.72,84.10,74.58
RZ_3422765_11223,null,null,50,0,5,84.11,74.42,84.11,74.38,84.10,74.58,84.08,74.72,84.05,74.80,84.01,74.92,84.00,75.10,83.99,75.20,84.00,75.15,84.01,75.08,83.97,75.05,83.92,75.03,83.85,75.03,83.83,75.03,83.80,75.05,83.81,75.08,83.84,75.10,83.84,75.10,83.83,75.28,83.79,75.67,83.89,76.08,84.01,76.20,84.21,75.88,84.29,75.55,84.29,75.33,84.21,75.30,84.15,75.30,84.14,75.58,84.14,75.83,84.11,76.10,84.09,76.10,84.06,76.05,84.06,75.97,84.09,75.97,84.10,75.95,84.11,75.95,84.11,75.80,84.10,75.70,84.10,75.62,84.10,75.67,84.14,75.58,84.15,75.50,84.14,75.50,84.09,75.60,84.06,75.72,84.03,75.83,84.03,75.85,84.00,75.90,83.99,75.97,84.04,76.10
RZ_3422765_11224,null,null,50,0,5,84.10,76.15,84.16,76.20,84.16,76.22,84.11,76.22,84.06,76.10,84.03,75.95,84.06,75.95,84.05,75.97,84.04,76.03,84.11,75.97,84.21,75.97,84.29,76.00,84.24,76.03,84.20,75.95,84.19,75.72,84.15,75.53,84.11,75.40,84.06,75.45,84.06,75.47,84.08,75.50,84.11,75.65,84.16,75.80,84.20,75.85,84.22,75.72,84.25,75.62,84.26,75.38,84.19,75.15,84.12,74.92,84.03,74.90,84.01,74.88,84.00,74.88,84.03,74.90,84.05,74.92,84.05,75.35,84.04,75.75,84.03,75.97,84.05,75.75,84.08,75.40,84.06,75.25,84.04,75.38,83.99,75.67,83.97,75.70,83.97,75.45,84.00,75.15,84.04,75.08,84.09,74.90,84.12,74.80,84.10,74.75,84.08,74.80,84.01,74.83
RZ_3422765_11225,null,null,50,0,5,83.97,74.85,83.94,74.97,83.95,75.12,83.97,75.28,84.03,75.20,84.06,75.10,84.06,75.03,84.03,75.17,84.04,75.35,84.08,75.53,84.15,75.33,84.16,75.08,84.17,74.88,84.15,74.95,84.14,75.03,84.15,75.08,84.17,75.05,84.15,75.03,84.10,74.97,84.06,74.95,84.12,74.92,84.17,74.92,84.25,75.05,84.25,75.08,84.26,75.05,84.29,74.92,84.29,75.08,84.26,75.25,84.20,75.45,84.20,75.35,84.21,75.17,84.24,74.97,84.21,74.88,84.16,74.85,84.12,74.72,84.09,74.65,84.08,74.58,84.09,74.58,84.09,74.58,84.10,74.58,84.10,74.75,84.10,75.00,84.10,75.25,84.16,75.17,84.21,74.95,84.24,74.70,84.22,74.67,84.19,74.72,84.16,74.75,84.16,74.67
RZ_3422765_11226,null,null,50,0,5,84.19,74.58,84.22,74.55,84.22,74.58,84.21,74.60,84.21,74.58,84.21,74.53,84.21,74.47,84.21,74.62,84.22,74.80,84.25,74.92,84.29,74.83,84.30,74.75,84.24,74.85,84.17,75.03,84.14,75.20,84.14,75.22,84.16,75.22,84.17,75.17,84.22,75.20,84.24,75.17,84.24,75.17,84.17,75.15,84.12,75.22,84.14,75.30,84.20,75.35,84.22,75.22,84.15,75.08,84.08,74.92,84.03,74.90,84.03,74.90,84.04,75.08,84.09,75.12,84.16,75.15,84.22,74.95,84.26,74.85,84.26,74.75,84.26,74.78,84.25,74.80,84.22,75.03,84.20,75.25,84.25,75.45,84.30,75.40,84.36,75.38,84.38,75.30,84.39,75.30,84.41,75.30,84.44,75.42,84.47,75.47,84.51,75.55,84.53,75.65
RZ_3422765_11227,null,null,50,0,5,84.49,75.75,84.25,75.80,83.79,76.33,83.08,76.80,82.44,77.28,81.89,77.25,81.25,77.42,80.59,78.17,79.64,78.92,78.76,79.92,77.54,80.90,76.38,81.95,74.99,83.03,73.40,83.90,71.79,85.12,70.16,85.97,68.74,87.05,67.05,87.88,65.35,89.05,63.59,90.28,61.71,91.67,59.88,92.70,57.91,93.28,56.20,94.30,54.40,95.45,52.84,96.78,51.12,97.40,49.48,98.17,47.85,99.10,46.05,100.30,44.39,101.30,42.62,102.33,41.12,103.65,39.50,104.95,38.26,105.92,36.91,106.67,35.62,107.55,34.14,108.62,32.98,109.53,31.94,110.53,30.89,111.28,29.95,111.83,29.00,112.65,28.25,113.35,27.29,113.92,26.36,114.50,25.39,115.12,24.45,116.12,23.75,117.10,22.85,118.08
RZ_3422765_11228,null,null,50,0,5,22.14,118.83,21.21,119.05,20.48,119.53,19.70,120.08,18.98,121.12,18.31,121.85,17.66,122.58,17.05,123.08,16.44,123.75,15.96,124.85,15.75,125.72,15.74,126.70,15.78,126.97,15.72,127.58,15.93,128.03,16.16,128.50,16.59,128.53,16.88,128.53,17.23,128.50,17.57,128.57,17.82,128.62,18.04,128.62,18.11,128.55,18.29,128.40,18.44,128.25,18.60,128.25,18.61,128.38,18.60,128.45,18.51,128.45,18.43,128.47,18.32,128.88,18.31,129.32,18.32,129.65,18.38,129.65,18.39,129.62,18.40,129.62,18.40,129.62,18.39,129.62,18.38,129.65,18.39,129.60,18.43,129.53,18.49,129.28,18.52,129.07,18.57,128.82,18.59,128.72,18.71,128.55,18.84,128.40,18.95,128.25,18.93,128.38,18.90,128.55
RZ_3422765_11229,null,null,50,0,5,18.89,128.68,18.89,128.60,18.90,128.55,18.93,128.57,18.95,128.53,19.02,128.50,19.10,128.45,19.18,128.45,19.19,128.45,19.21,128.47,19.24,128.45,19.29,128.43,19.31,128.40,19.25,128.38,19.16,128.35,19.07,128.32,19.09,128.32,19.10,128.35,19.11,128.30,19.18,128.25,19.24,128.20,19.34,128.32,19.40,128.43,19.45,128.50,19.46,128.45,19.48,128.30,19.49,128.05,19.48,127.88,19.45,127.85,19.45,127.95,19.49,128.03,19.56,128.07,19.61,128.20,19.62,128.25,19.61,128.28,19.64,128.22,19.68,128.18,19.71,128.05,19.71,127.90,19.74,127.83,19.74,127.90,19.74,128.00,19.73,128.00,19.75,127.92,19.76,127.90,19.76,128.00,19.75,128.07,19.75,128.07,19.75,128.07,19.76,128.05
RZ_3422765_11230,null,null,50,0,5,19.80,127.95,19.84,127.85,19.86,127.72,19.85,127.65,19.80,127.85,19.84,128.10,19.89,128.35,19.96,128.35,19.99,128.38,20.02,128.35,20.09,128.35,20.06,128.32,20.06,128.20,20.05,128.07,20.05,128.07,20.02,128.18,20.11,128.32,20.24,128.30,20.31,128.40,20.26,128.45,20.16,128.65,20.11,128.72,20.11,128.62,20.20,128.43,20.27,128.40,20.34,128.57,20.38,128.72,20.43,128.80,20.40,128.85,20.36,128.78,20.35,128.68,20.38,128.60,20.41,128.65,20.44,128.65,20.45,128.68,20.44,128.72,20.43,128.75,20.41,128.78,20.40,128.80,20.45,128.75,20.52,128.80,20.60,128.82,20.54,128.93,20.45,128.93,20.39,128.75,20.43,128.60,20.48,128.43,20.52,128.60,20.55,128.75,20.61,128.88
RZ_3422765_11231,null,null,50,0,5,20.65,128.85,20.66,128.85,20.65,128.70,20.51,128.53,20.39,128.32,20.32,128.30,20.39,128.40,20.41,128.53,20.38,128.55,20.34,128.45,20.32,128.30,20.31,128.18,20.31,128.07,20.31,128.03,20.29,127.95,20.27,127.92,20.27,127.97,20.30,128.05,20.32,128.12,20.36,128.12,20.40,128.07,20.44,128.05,20.39,128.10,20.34,128.18,20.30,128.18,20.34,128.12,20.35,128.12,20.32,128.20,20.27,128.45,20.34,128.62,20.40,128.75,20.46,128.72,20.43,128.68,20.44,128.43,20.48,128.10,20.48,128.12,20.44,128.45,20.40,128.82,20.44,128.88,20.50,128.62,20.56,128.32,20.61,128.10,20.56,128.30,20.52,128.50,20.49,128.55,20.45,128.47,20.39,128.38,20.34,128.28,20.39,128.20,20.43,128.07
RZ_3422765_11232,null,null,50,0,5,20.44,128.10,20.43,128.00,20.43,127.90,20.41,127.97,20.39,128.12,20.35,128.38,20.39,128.45,20.41,128.53,20.44,128.43,20.41,128.30,20.40,128.20,20.41,128.07,20.44,127.95,20.43,127.95,20.34,128.05,20.26,128.15,20.23,128.12,20.26,128.12,20.30,128.12,20.31,128.15,20.30,128.15,20.25,128.12,20.24,128.07,20.21,128.18,20.21,128.28,20.19,128.38,20.23,128.60,20.36,128.78,20.74,129.03,21.57,129.43,22.60,129.90,23.85,130.32,24.96,130.28,26.71,130.32,28.32,130.25,30.23,130.25,31.85,130.10,33.71,129.93,35.51,129.90,37.15,129.07,38.92,128.32,40.76,126.92,42.84,126.20,44.64,124.62,46.34,123.05,47.71,120.60,49.01,119.10,50.06,117.62,50.98,116.45,52.06,115.22
RZ_3422765_11233,null,null,50,0,5,53.06,113.78,54.09,112.67,55.11,111.60,56.45,110.60,57.86,109.97,59.05,108.53,60.40,107.28,61.73,105.90,63.21,105.00,64.31,103.65,65.60,101.60,66.90,99.42,68.30,97.65,69.40,96.38,70.42,94.95,71.25,93.62,72.20,91.78,72.78,90.25,73.50,88.65,73.95,87.55,74.54,86.53,75.03,85.53,75.59,84.45,76.05,83.62,76.60,82.12,77.03,80.60,77.66,78.97,78.05,77.53,78.41,76.40,78.53,75.33,78.69,74.75,78.90,74.30,79.11,73.55,79.21,73.20,79.29,72.67,79.53,72.05,79.71,71.42,79.89,70.95,79.85,70.83,79.86,70.15,79.88,69.38,79.91,68.65,79.90,68.50,79.72,68.60,79.51,68.70,79.31,68.65,79.12,68.45,78.94,68.28,78.72,68.28,78.62,68.40
RZ_3422765_11234,null,null,49,0,5,78.47,68.67,78.30,69.20,78.16,69.72,78.04,70.10,77.92,70.30,77.81,70.38,77.78,70.33,77.74,70.12,77.65,69.90,77.53,70.03,77.41,70.22,77.22,70.40,77.06,70.47,76.84,70.78,76.74,71.10,76.69,71.33,76.71,71.33,76.58,71.47,76.41,71.65,76.24,71.80,76.24,71.78,76.10,72.12,75.96,72.50,75.88,73.03,75.91,73.20,75.92,73.30,75.81,73.22,75.67,73.40,75.59,73.60,75.56,73.83,75.56,73.78,75.51,73.75,75.44,74.10,75.38,74.45,75.35,74.83,75.38,74.75,75.39,74.65,75.42,74.55,75.44,74.53,75.42,74.65,75.39,74.80,75.33,74.88,75.28,74.80,75.21,74.72,75.11,74.70,75.01,74.65,74.91,74.92,74.86,75.17,74.81,75.50
RZ_3422765_11235,null,null,50,0,5,74.80,75.58,74.85,75.67,74.89,75.92,74.91,76.17,74.81,76.45,74.72,76.33,74.65,76.15,74.67,75.97,74.72,75.97,74.76,76.17,74.79,76.35,74.75,76.55,74.76,76.55,74.78,76.47,74.79,76.40,74.78,76.47,74.76,76.67,74.75,76.90,74.75,77.05,74.76,77.10,74.70,77.17,74.62,77.17,74.50,77.20,74.45,77.28,74.41,77.35,74.46,77.28,74.47,77.10,74.46,76.97,74.41,77.03,74.41,77.08,74.36,77.33,74.33,77.60,74.33,77.88,74.34,78.00,74.36,78.08,74.40,78.03,74.45,77.90,74.53,77.75,74.53,77.72,74.54,77.72,74.54,77.75,74.61,77.80,74.66,77.95,74.67,78.05,74.61,78.15,74.55,77.97,74.54,77.80,74.50,78.05,74.45,78.45,74.42,78.50
RZ_3422765_11236,null,null,50,0,9,74.42,78.15,74.45,77.75,74.44,77.70,74.45,77.83,74.45,78.00,74.44,78.15,74.41,78.10,74.42,78.08,74.47,78.00,74.54,77.92,74.58,77.83,74.59,77.80,74.54,77.72,74.49,77.65,74.47,77.58,74.53,77.58,74.58,77.58,74.61,77.62,74.64,77.67,74.69,77.72,74.67,77.95,74.66,78.17,74.65,78.38,74.64,78.30,74.61,78.25,74.56,78.25,74.55,78.03,74.59,77.78,74.66,77.53,74.70,77.55,74.65,77.62,74.60,77.67,74.59,77.67,74.59,77.65,74.58,77.78,74.58,77.90,74.59,78.05,74.61,78.03,74.69,77.95,74.78,77.88,74.85,77.88,74.83,78.08,74.81,78.25,74.83,78.15,74.86,77.88,74.92,77.38,74.96,77.15,74.96,77.33,74.95,77.72,74.92,78.12
RZ_3422765_11237,null,null,50,0,9,74.94,78.15,74.91,78.10,74.88,78.03,74.85,77.97,74.83,78.03,74.80,78.05,74.81,78.03,74.86,77.95,74.92,77.90,74.91,77.90,74.89,78.00,74.85,78.10,74.86,78.15,74.88,78.00,74.91,77.80,74.96,77.55,75.00,77.45,75.06,77.58,75.10,77.80,75.14,78.08,75.14,78.15,75.11,78.28,75.08,78.35,75.04,78.40,75.03,78.35,75.00,78.28,74.96,78.25,74.96,78.28,75.01,78.12,75.05,77.88,75.06,77.72,75.08,77.92,75.09,78.10,75.10,78.22,75.09,78.25,75.03,78.33,74.95,78.50,74.86,78.65,74.84,78.80,74.84,78.85,74.88,78.88,74.94,78.85,75.03,78.62,75.09,78.38,75.12,78.15,75.10,78.15,75.09,78.12,75.09,78.15,75.09,78.20,75.11,78.25
RZ_3422765_11238,null,null,50,0,9,75.11,78.53,75.11,78.78,75.11,78.75,75.04,78.45,74.97,78.12,74.95,78.12,74.96,78.25,74.96,78.35,74.91,78.38,74.91,78.35,74.92,78.42,74.90,78.53,74.88,78.53,74.88,78.42,74.94,78.30,74.97,78.25,74.99,78.33,74.99,78.38,74.97,78.40,74.96,78.33,74.94,78.38,74.97,78.35,75.01,78.28,75.08,78.38,75.09,78.58,75.11,78.60,75.16,78.40,75.17,78.33,75.17,78.45,75.15,78.55,75.14,78.55,75.19,78.60,75.22,78.67,75.25,78.72,75.21,78.70,75.19,78.55,75.17,78.40,75.20,78.28,75.22,78.28,75.25,78.20,75.24,78.00,75.21,77.83,75.19,77.60,75.19,77.53,75.16,77.72,75.12,78.00,75.09,78.25,75.09,78.25,75.10,78.25,75.10,78.25
RZ_3422765_11239,null,null,50,0,9,75.10,78.25,75.10,78.30,75.04,78.35,74.97,78.40,74.89,78.40,74.86,78.40,74.90,78.38,74.96,78.35,75.05,78.30,75.09,78.25,75.12,78.20,75.12,78.25,75.12,78.33,75.11,78.42,75.11,78.42,75.11,78.47,75.17,78.55,75.22,78.60,75.26,78.58,75.22,78.47,75.15,78.38,75.09,78.33,75.05,78.30,75.04,78.28,75.06,78.20,75.09,78.15,75.10,78.08,75.09,78.05,75.09,78.05,75.12,78.05,75.19,77.92,75.24,77.80,75.22,77.65,75.19,77.62,75.14,77.83,75.08,78.03,75.01,78.12,74.96,78.00,74.96,77.92,75.09,77.90,75.21,77.92,75.25,78.08,75.16,78.22,75.08,78.33,75.09,78.20,75.10,78.08,75.10,78.15,75.08,78.38,75.03,78.60,74.94,78.62
RZ_3422765_11240,null,null,50,0,9,74.89,78.42,74.91,78.15,74.99,77.88,75.03,78.00,75.00,78.25,74.96,78.47,74.96,78.58,74.94,78.50,74.91,78.42,74.89,78.30,74.90,78.30,74.90,78.33,74.89,78.42,74.94,78.47,75.00,78.53,75.01,78.53,74.96,78.55,74.92,78.60,74.97,78.65,75.04,78.67,75.00,78.62,74.95,78.60,74.89,78.53,74.88,78.50,74.89,78.53,74.95,78.33,75.01,78.08,74.92,78.10,74.79,78.35,74.72,78.67,74.79,78.75,74.84,78.83,74.84,78.85,74.89,78.80,74.92,78.72,74.96,78.62,74.97,78.65,74.99,78.60,74.96,78.55,74.90,78.50,74.84,78.53,74.78,78.62,74.74,78.78,74.76,78.92,74.81,78.92,74.81,78.90,74.75,78.90,74.69,78.95,74.71,79.00,74.75,78.92
RZ_3422765_11241,null,null,50,0,9,74.79,78.83,74.81,78.58,74.85,78.40,74.90,78.17,74.92,78.15,74.97,78.15,75.01,78.42,74.99,78.70,74.91,78.95,74.88,78.80,74.91,78.70,74.94,78.70,74.92,78.85,74.89,78.92,74.86,78.92,74.85,79.10,74.84,79.25,74.83,79.38,74.75,79.28,74.69,79.15,74.65,78.92,74.67,78.78,74.70,78.78,74.72,78.88,74.75,78.97,74.76,78.88,74.75,78.78,74.75,78.67,74.78,78.67,74.79,78.75,74.78,78.78,74.76,78.83,74.74,78.88,74.71,79.00,74.67,79.00,74.64,78.90,74.60,78.80,74.59,78.75,74.58,78.65,74.60,78.55,74.62,78.45,74.61,78.35,74.61,78.22,74.61,78.17,74.60,78.17,74.60,78.20,74.59,78.22,74.69,78.30,74.78,78.35,74.85,78.38
RZ_3422765_11242,null,null,51,0,9,74.81,78.35,74.79,78.33,74.78,78.33,74.66,78.33,74.50,78.42,74.19,78.58,73.91,78.72,73.55,78.75,73.17,78.75,72.55,78.75,72.03,78.95,71.35,79.25,70.75,79.58,69.72,79.62,68.81,79.65,67.88,79.90,67.19,80.20,66.34,80.47,65.45,80.53,64.58,80.53,63.65,80.58,62.84,81.17,61.90,81.75,61.04,82.25,60.24,82.20,59.46,82.17,58.85,82.22,58.06,82.28,57.33,82.42,56.42,82.55,55.31,82.65,54.26,82.62,53.29,82.70,52.62,82.90,51.83,83.10,51.14,83.15,50.54,83.10,49.83,83.25,49.29,83.45,48.60,83.85,48.29,84.00,47.92,84.12,47.67,83.97,47.48,83.85,47.29,83.75,47.08,83.75,46.85,83.78,46.58,83.62,46.29,83.30,45.76,82.67,45.20,82.15
RZ_3422765_11243,null,null,51,0,9,44.60,81.75,44.20,81.65,43.77,81.62,43.50,81.65,43.24,81.85,42.98,82.15,42.62,82.58,42.34,82.90,41.86,83.30,41.50,83.72,40.88,84.03,40.50,84.53,39.98,84.90,39.56,85.38,39.21,85.50,38.81,85.58,38.26,85.65,37.70,85.80,37.29,86.78,36.85,87.62,36.39,88.67,36.00,88.92,35.75,89.20,35.50,89.53,35.23,89.88,35.00,90.25,34.80,90.28,34.60,90.30,34.52,90.38,34.38,90.60,34.23,90.67,33.92,90.67,33.61,90.72,33.34,90.92,33.05,91.00,32.65,90.80,32.20,90.92,32.00,91.22,31.99,91.55,31.94,91.53,31.89,91.62,31.82,91.78,31.66,91.92,31.48,92.00,31.29,92.10,31.09,92.22,30.76,92.58,30.41,93.15,30.16,93.70,29.96,93.90,29.44,93.78
RZ_3422765_11244,null,null,50,0,9,28.93,94.35,28.46,94.95,28.34,95.62,28.30,95.65,28.38,95.80,28.44,96.03,28.49,96.22,28.41,96.42,28.32,96.50,28.05,96.50,27.82,96.35,27.62,96.22,27.64,96.20,27.54,96.50,27.36,96.72,26.91,96.85,26.45,96.88,26.01,97.60,25.88,98.38,25.86,99.03,25.91,99.03,25.93,99.03,25.93,99.10,25.93,99.28,25.94,99.47,25.88,99.60,25.79,99.70,25.64,99.88,25.49,100.03,25.23,100.08,24.99,100.50,24.76,100.92,24.59,101.55,24.46,101.72,24.36,101.55,24.35,101.17,24.34,100.90,24.31,101.05,24.20,101.17,24.12,101.17,24.09,101.10,24.05,101.75,24.00,102.47,23.89,103.25,23.79,103.33,23.68,103.20,23.52,103.00,23.35,102.97,23.18,103.15,23.15,103.15
RZ_3422765_11245,null,null,50,0,9,22.91,102.90,22.66,102.65,22.40,102.60,22.29,103.00,22.16,103.38,22.06,103.75,22.09,103.65,22.10,103.53,22.06,103.70,21.99,103.97,21.94,104.20,21.94,104.15,21.96,103.97,21.99,103.90,21.95,104.12,21.89,104.45,21.82,104.78,21.81,104.72,21.88,104.72,21.98,104.75,22.07,104.80,22.04,104.83,21.91,105.20,21.80,105.60,21.77,106.08,21.79,106.17,21.81,106.05,21.82,105.80,21.85,105.47,21.85,105.40,21.85,105.45,21.85,105.67,21.84,105.90,21.81,106.05,21.79,106.08,21.75,106.15,21.85,106.20,22.01,106.10,22.18,105.95,22.20,105.75,22.21,105.72,22.18,105.80,22.12,105.85,22.10,105.92,22.15,106.03,22.21,106.22,22.24,106.40,22.26,106.33,22.27,106.20,22.29,106.10
RZ_3422765_11246,null,null,50,0,9,22.26,106.10,22.31,106.05,22.38,106.03,22.43,106.12,22.43,106.30,22.41,106.45,22.35,106.17,22.27,105.92,22.35,105.70,22.48,105.80,22.57,105.95,22.55,106.25,22.52,106.50,22.45,106.65,22.35,106.58,22.27,106.53,22.29,106.50,22.30,106.50,22.31,106.50,22.34,106.50,22.36,106.55,22.39,106.53,22.46,106.47,22.54,106.40,22.60,106.35,22.56,106.50,22.54,106.65,22.54,106.62,22.55,106.42,22.51,106.40,22.44,106.53,22.38,106.67,22.43,106.70,22.49,106.75,22.54,106.78,22.49,106.80,22.43,106.78,22.40,106.78,22.43,106.85,22.48,106.95,22.51,107.03,22.55,107.08,22.59,107.10,22.57,107.12,22.57,107.03,22.60,106.90,22.64,106.62,22.66,106.47,22.65,106.50,22.62,106.70
RZ_3422765_11247,null,null,50,0,9,22.66,106.85,22.74,106.80,22.80,106.65,22.80,106.58,22.76,106.47,22.76,106.47,22.77,106.40,22.81,106.38,22.81,106.35,22.82,106.42,22.84,106.53,22.82,106.85,22.79,107.12,22.76,107.40,22.80,107.25,22.82,107.10,22.84,107.00,22.82,107.05,22.80,107.12,22.79,107.12,22.74,107.10,22.71,107.05,22.74,107.28,22.80,107.53,22.88,107.67,22.89,107.58,22.89,107.55,22.91,107.67,22.94,107.80,22.95,107.88,22.95,107.92,22.99,108.00,23.02,107.97,23.07,107.90,23.00,107.80,22.96,107.75,22.91,107.75,22.93,107.78,22.89,107.75,22.85,107.75,22.85,107.75,22.89,107.72,22.93,107.70,23.00,107.70,23.09,107.75,23.11,107.85,23.05,107.90,23.01,107.83,23.01,107.67,23.02,107.47
RZ_3422765_11248,null,null,50,0,9,23.01,107.40,23.02,107.42,23.02,107.50,23.01,107.70,23.02,107.80,23.02,107.90,23.02,107.92,23.05,107.78,23.10,107.62,23.19,107.47,23.27,107.50,23.34,107.40,23.35,107.28,23.35,107.20,23.32,107.22,23.31,107.25,23.31,107.22,23.32,107.22,23.32,107.22,23.30,107.35,23.27,107.50,23.25,107.60,23.24,107.58,23.21,107.40,23.20,107.30,23.23,107.12,23.26,107.08,23.20,107.05,23.11,107.15,23.06,107.33,23.10,107.40,23.16,107.35,23.24,107.25,23.26,107.47,23.27,107.78,23.21,108.10,23.20,108.12,23.21,108.08,23.20,107.92,23.20,107.83,23.25,107.80,23.32,107.92,23.40,108.05,23.43,107.95,23.46,107.75,23.49,107.60,23.49,107.80,23.49,108.00,23.52,108.03,23.57,107.88
RZ_3422765_11249,null,null,50,0,9,23.64,107.67,23.60,107.58,23.56,107.50,23.51,107.40,23.50,107.40,23.60,107.40,23.68,107.50,23.71,107.50,23.65,107.47,23.62,107.47,23.60,107.65,23.57,107.80,23.52,107.90,23.51,107.95,23.49,107.97,23.48,108.08,23.49,108.10,23.51,108.22,23.56,108.30,23.68,108.20,23.79,108.00,23.84,107.72,23.76,107.60,23.70,107.45,23.69,107.40,23.73,107.38,23.75,107.33,23.76,107.25,23.76,107.22,23.81,107.22,23.86,107.22,23.86,107.28,23.86,107.33,23.85,107.47,23.86,107.65,23.84,107.78,23.85,107.78,23.91,107.75,23.99,107.70,24.09,107.67,24.12,107.67,24.05,107.72,23.94,107.72,23.82,107.75,23.82,107.72,24.06,107.78,24.31,107.80,24.75,107.95,25.02,108.05,25.80,108.30
RZ_3422765_11250,null,null,50,0,9,26.79,108.50,28.11,108.78,29.44,109.00,30.90,109.17,32.65,109.33,34.49,109.50,36.41,109.60,38.09,109.58,40.08,109.05,42.14,108.55,44.19,107.53,46.05,106.92,47.62,106.33,49.25,106.08,50.80,105.03,52.33,104.05,53.94,103.30,55.41,102.67,56.88,102.05,58.20,100.50,59.29,99.67,60.34,98.83,61.23,98.90,62.33,98.97,63.34,98.22,64.26,97.47,65.05,96.58,65.81,96.50,66.56,96.42,67.36,95.60,67.99,94.78,68.61,93.97,69.00,93.45,69.51,92.92,69.95,92.38,70.36,92.05,70.66,91.65,71.04,91.25,71.36,91.20,71.60,91.22,71.69,90.83,71.74,90.42,71.60,90.03,71.44,89.70,71.28,89.40,71.26,89.08,71.05,89.05,70.83,89.03,70.51,89.03,70.26,89.03
RZ_3422765_11251,null,null,51,0,9,69.94,89.00,69.71,88.95,69.59,89.17,69.53,89.42,69.50,89.65,69.47,89.62,69.45,89.62,69.40,89.65,69.33,89.75,69.17,89.92,69.01,90.05,68.86,90.35,68.80,90.60,68.75,90.83,68.61,90.62,68.40,90.35,68.21,90.05,68.12,90.00,68.14,90.00,68.16,90.00,68.08,90.00,67.89,90.12,67.69,90.40,67.61,90.67,67.60,90.72,67.58,90.62,67.49,90.70,67.38,91.05,67.29,91.47,67.25,91.72,67.22,91.80,67.19,91.88,67.16,91.92,67.28,91.53,67.40,91.10,67.40,91.05,67.26,91.60,67.06,92.15,67.00,92.17,66.91,92.05,66.89,91.92,66.85,91.97,66.86,92.03,66.86,92.08,66.90,92.10,66.94,92.15,66.96,92.20,66.94,92.22,66.92,92.22,66.84,92.12,66.76,92.03
RZ_3422765_11252,null,null,50,0,9,66.66,92.30,66.66,92.65,66.66,93.05,66.67,93.05,66.60,93.05,66.55,92.80,66.50,92.58,66.53,92.40,66.54,92.42,66.54,92.53,66.53,92.70,66.51,92.88,66.51,92.95,66.51,92.97,66.54,93.03,66.55,93.08,66.56,93.12,66.44,93.10,66.31,93.08,66.21,93.17,66.22,93.30,66.24,93.47,66.24,93.53,66.24,93.50,66.26,93.35,66.28,93.20,66.30,93.12,66.33,92.88,66.35,92.65,66.35,92.67,66.31,93.12,66.31,93.55,66.34,93.62,66.34,93.53,66.30,93.38,66.24,93.30,66.22,93.15,66.26,93.08,66.39,92.95,66.50,92.90,66.51,93.10,66.44,93.33,66.34,93.65,66.24,93.83,66.16,94.00,66.15,93.75,66.20,93.45,66.21,93.30,66.20,93.47,66.16,93.85
RZ_3422765_11253,null,null,51,0,9,66.15,94.03,66.15,94.17,66.12,93.95,66.01,93.75,65.89,93.55,65.94,93.58,66.08,93.62,66.19,93.70,66.16,93.72,66.14,93.75,66.12,93.78,66.12,93.85,66.15,93.90,66.17,93.92,66.24,93.90,66.26,93.95,66.28,94.05,66.16,94.28,66.06,94.38,66.09,94.10,66.21,93.72,66.31,93.53,66.26,93.90,66.21,94.25,66.11,94.33,66.04,94.20,66.00,93.95,66.05,93.75,66.08,93.62,66.09,93.70,66.10,93.70,66.05,93.62,65.99,93.65,65.90,93.72,65.88,93.95,65.92,94.10,65.97,94.42,66.04,94.60,66.06,94.42,66.10,94.08,66.15,93.78,66.14,93.92,66.11,94.22,66.09,94.45,66.08,94.60,66.08,94.60,66.08,94.60,66.05,94.88,66.01,95.12,66.00,95.12,66.03,94.88
RZ_3422765_11254,null,null,49,0,5,66.10,94.62,66.17,94.45,66.19,94.28,66.14,94.15,66.09,94.22,66.09,94.60,66.10,94.90,66.09,95.03,66.05,94.90,66.06,94.78,66.06,94.72,66.10,94.70,66.09,94.67,66.06,94.62,66.05,94.55,66.00,94.47,65.97,94.45,65.96,94.42,65.97,94.50,66.00,94.58,66.04,94.65,66.06,94.62,66.08,94.70,66.05,94.80,66.03,94.90,66.03,95.00,66.03,95.08,66.05,95.15,66.09,94.97,66.12,94.75,66.14,94.53,66.11,94.55,66.06,94.60,66.03,94.65,66.00,94.70,66.03,94.70,66.05,94.70,66.06,94.75,66.06,94.78,66.11,94.83,66.17,94.83,66.22,94.83,66.22,94.80,66.22,94.67,66.25,94.58,66.25,94.75,66.25,95.03,66.22,95.28,66.21,95.25
RZ_3422765_11255,null,null,50,0,5,66.21,95.25,66.21,95.22,66.24,95.08,66.26,94.85,66.25,94.88,66.25,94.90,66.24,94.90,66.24,94.55,66.24,94.28,66.22,94.45,66.21,94.80,66.21,95.28,66.22,95.42,66.25,95.55,66.26,95.47,66.29,95.40,66.31,95.38,66.34,95.33,66.35,95.30,66.35,95.20,66.33,95.12,66.30,95.10,66.24,95.15,66.20,95.28,66.26,95.00,66.36,94.67,66.44,94.55,66.42,94.72,66.41,94.88,66.41,94.83,66.39,95.12,66.36,95.47,66.31,95.90,66.28,96.00,66.26,95.90,66.42,95.33,66.59,94.78,66.70,94.40,66.64,94.42,66.58,94.45,66.58,94.47,66.59,94.72,66.65,95.00,66.69,95.03,66.74,94.80,66.74,94.58,66.72,94.67,66.70,94.80,66.66,94.88,66.64,94.85
RZ_3422765_11256,null,null,50,0,5,66.62,94.88,66.65,94.92,66.70,94.97,66.72,95.17,66.76,95.38,66.78,95.65,66.80,95.72,66.83,95.47,66.74,95.12,66.65,94.78,66.55,94.75,66.60,94.75,66.66,94.70,66.70,94.67,66.70,94.70,66.70,94.78,66.67,94.92,66.65,95.03,66.65,94.80,66.65,94.50,66.65,94.22,66.62,94.28,66.64,94.50,66.66,94.70,66.71,94.90,66.69,95.05,66.67,95.22,66.67,95.12,66.69,94.85,66.71,94.55,66.71,94.53,66.72,94.58,66.71,94.70,66.70,94.80,66.70,94.88,66.71,95.03,66.71,95.25,66.69,95.50,66.66,95.47,66.65,95.40,66.62,95.25,66.61,95.20,66.64,95.08,66.72,94.97,66.79,95.03,66.81,95.15,66.84,95.17,66.89,95.10,66.94,95.38,66.95,95.70
RZ_3422765_11257,null,null,50,0,5,66.96,95.95,66.96,95.85,66.97,95.60,66.96,95.45,66.95,95.33,66.94,95.47,66.95,95.53,66.89,95.45,66.84,95.30,66.85,95.12,66.94,95.10,67.01,95.08,67.01,95.15,67.00,95.33,67.00,95.53,66.95,95.55,66.90,95.42,66.92,95.33,67.00,95.33,67.04,95.35,66.99,95.42,66.92,95.50,66.90,95.58,66.89,95.62,66.79,95.53,66.67,95.40,66.61,95.35,66.71,95.45,66.96,95.12,67.16,94.75,67.21,94.42,67.10,94.50,67.01,94.58,67.04,94.58,67.06,94.58,67.08,94.55,67.10,94.53,67.05,94.53,66.99,94.55,66.92,94.60,66.94,94.62,66.97,94.85,67.00,95.03,67.04,95.22,67.00,95.17,66.96,95.22,66.97,95.28,67.01,95.33,67.05,95.33,67.04,95.40
RZ_3422765_11258,null,null,50,0,5,67.06,95.47,67.10,95.38,67.11,95.17,67.06,95.00,67.00,95.00,66.96,95.15,66.94,95.33,66.91,95.47,66.89,95.45,66.85,95.55,66.79,95.65,66.79,95.38,66.85,94.97,66.94,94.58,66.95,95.00,66.88,95.45,66.81,95.97,66.85,96.05,66.91,96.15,67.05,95.85,67.11,95.55,67.21,95.22,67.24,95.17,67.25,95.12,67.24,95.05,67.24,95.00,67.21,95.25,67.19,95.55,67.15,95.83,67.14,95.78,67.12,95.80,67.14,95.85,67.19,95.67,67.21,95.47,67.24,95.22,67.22,95.20,67.21,95.30,67.16,95.53,67.12,95.70,67.12,95.67,67.15,95.53,67.17,95.58,67.19,95.72,67.19,95.88,67.20,95.92,67.19,95.83,67.19,95.72,67.20,95.70,67.20,95.80,67.20,95.83
RZ_3422765_11259,null,null,50,0,8,67.15,95.78,67.06,96.00,66.96,96.30,67.01,96.25,67.12,95.92,67.24,95.60,67.26,95.60,67.29,95.60,67.33,95.60,67.33,95.67,67.38,95.88,67.40,96.12,67.42,96.35,67.40,96.40,67.30,96.30,67.24,96.12,67.19,95.95,67.17,95.85,67.11,95.88,67.08,95.90,67.14,96.10,67.20,96.20,67.29,96.25,67.30,96.25,67.26,96.25,67.17,96.25,67.14,96.10,67.15,96.12,67.21,96.20,67.21,96.33,67.24,96.25,67.21,96.15,67.17,96.25,67.14,96.42,67.12,96.65,67.14,96.70,67.14,96.72,67.14,96.80,67.15,96.90,67.19,97.05,67.22,97.05,67.28,96.67,67.31,96.28,67.35,95.92,67.30,96.15,67.26,96.40,67.20,96.62,67.17,96.65,67.12,96.70,67.08,96.67
RZ_3422765_11260,null,null,50,0,8,67.03,96.65,67.06,96.67,67.11,96.65,67.17,96.62,67.16,96.75,67.15,96.85,67.14,96.95,67.14,96.85,67.12,96.78,67.10,96.67,67.09,96.65,67.15,96.83,67.21,96.92,67.31,97.03,67.35,96.85,67.35,96.78,67.31,96.92,67.28,97.15,67.30,97.25,67.34,97.17,67.33,97.08,67.28,97.08,67.24,97.03,67.24,96.95,67.25,96.88,67.26,96.83,67.22,96.85,67.16,96.95,67.15,96.90,67.17,96.80,67.21,96.72,67.21,96.70,67.20,96.70,67.19,96.83,67.12,96.97,67.08,97.20,67.05,97.25,67.08,97.17,67.09,97.03,67.09,96.92,67.12,96.97,67.19,96.97,67.24,96.95,67.24,96.95,67.24,97.00,67.22,97.05,67.22,97.15,67.21,97.20,67.25,97.17,67.29,97.12
RZ_3422765_11261,null,null,50,0,8,67.25,97.10,67.17,97.12,67.10,97.15,67.10,97.15,67.12,97.12,67.08,97.08,67.03,97.00,67.04,96.95,67.09,97.17,67.17,97.50,67.20,97.80,67.25,97.92,67.26,97.95,67.12,98.10,66.99,98.17,66.85,98.22,66.86,97.97,66.99,97.78,67.10,97.85,67.21,98.10,67.19,98.35,67.15,98.30,67.11,98.22,67.17,98.17,67.28,98.17,67.38,98.15,67.35,98.10,67.34,98.00,67.35,97.88,67.33,97.85,67.31,97.83,67.30,97.83,67.33,97.72,67.35,97.62,67.30,97.67,67.24,97.83,67.15,97.97,67.12,98.03,67.12,98.05,67.17,98.05,67.25,97.92,67.29,97.78,67.25,97.65,67.20,97.65,67.20,97.67,67.22,97.75,67.28,97.70,67.28,97.60,67.26,97.72,67.24,97.95
RZ_3422765_11262,null,null,50,0,8,67.19,98.17,67.16,98.12,67.15,98.08,67.22,98.08,67.30,98.08,67.39,98.12,67.39,98.20,67.39,98.30,67.38,98.38,67.40,98.45,67.42,98.55,67.44,98.62,67.41,98.65,67.40,98.65,67.41,98.53,67.40,98.28,67.36,98.00,67.31,97.92,67.31,97.97,67.35,98.00,67.41,98.03,67.47,98.05,67.55,98.10,67.59,98.28,67.51,98.42,67.40,98.60,67.31,98.62,67.38,98.35,67.44,98.08,67.46,97.95,67.46,98.10,67.49,98.20,67.45,98.10,67.45,98.00,67.46,97.85,67.56,97.72,67.62,97.58,67.60,97.97,67.53,98.38,67.50,98.67,67.51,98.60,67.49,98.53,67.44,98.53,67.36,98.53,67.38,98.25,67.44,97.97,67.51,97.67,67.54,97.65,67.51,97.67,67.49,97.72
RZ_3422765_11263,null,null,50,0,8,67.49,97.80,67.46,97.97,67.46,98.17,67.45,98.40,67.45,98.45,67.47,98.35,67.53,98.22,67.56,98.22,67.58,98.33,67.58,98.28,67.62,98.15,67.64,98.25,67.61,98.47,67.59,98.72,67.56,98.80,67.55,98.88,67.53,98.95,67.53,98.95,67.58,98.75,67.67,98.55,67.76,98.47,67.84,98.62,67.86,98.80,67.85,98.88,67.80,98.90,67.75,98.88,67.74,98.85,67.69,98.80,67.65,98.88,67.61,98.92,67.64,98.92,67.61,98.83,67.60,98.75,67.56,98.72,67.55,98.72,67.62,98.70,67.72,98.67,67.79,98.65,67.75,98.60,67.84,98.58,67.95,98.62,67.97,98.65,67.91,98.62,67.86,98.55,67.89,98.80,67.86,99.08,67.83,99.38,67.81,99.38,67.84,99.40,67.85,99.40
RZ_3422765_11264,null,null,51,0,8,67.88,99.60,67.88,99.80,67.86,99.33,67.84,98.67,67.79,98.33,67.81,98.65,67.85,98.95,67.90,98.97,67.90,99.00,67.90,99.03,67.80,99.03,67.70,99.03,67.66,99.05,67.78,99.03,67.89,98.97,67.91,98.90,67.86,98.92,67.83,98.97,67.80,99.00,67.80,98.92,67.88,98.83,67.96,98.60,68.05,98.35,68.06,98.12,67.95,98.15,67.83,98.42,67.71,98.70,67.80,98.83,67.88,98.88,67.84,98.95,67.71,99.08,67.67,99.17,67.76,99.20,67.86,99.12,67.92,99.05,67.96,99.08,67.91,99.33,67.84,99.58,67.76,99.70,67.78,99.80,67.78,99.88,67.80,99.62,67.86,99.30,67.91,99.00,67.96,99.00,67.97,98.92,68.00,98.85,67.95,98.95,67.91,99.15,67.88,99.40,67.89,99.50
RZ_3422765_11265,null,null,50,0,8,67.90,99.62,67.90,99.65,67.84,99.55,67.76,99.38,67.75,99.22,67.80,99.33,67.85,99.50,67.83,99.67,67.81,99.67,67.80,99.62,67.83,99.58,67.85,99.60,67.86,99.53,67.88,99.38,67.85,99.25,67.81,99.20,67.76,99.28,67.81,99.30,67.88,99.30,67.94,99.33,67.92,99.33,67.90,99.47,67.89,99.62,67.88,99.72,67.89,99.62,67.91,99.40,67.95,99.22,67.94,99.33,67.91,99.53,67.90,99.70,67.91,99.62,67.95,99.40,67.96,98.95,67.97,98.55,67.95,98.50,67.91,98.67,67.91,98.78,67.90,98.62,67.90,98.47,67.94,98.33,68.01,98.25,68.05,98.50,68.01,98.75,67.99,98.90,68.08,98.62,68.15,98.45,68.20,98.50,68.19,98.62,68.15,98.70,68.12,98.65
RZ_3422765_11266,null,null,49,0,8,68.10,98.62,68.08,98.80,68.05,99.00,68.01,99.22,68.04,99.30,68.05,99.53,68.08,99.72,68.14,99.70,68.22,99.50,68.31,99.28,68.33,99.25,68.34,99.22,68.34,99.25,68.30,99.28,68.25,99.33,68.17,99.30,68.11,99.28,68.04,99.22,68.01,99.22,68.04,99.22,68.08,99.25,68.10,99.30,68.12,99.25,68.11,99.22,68.10,99.17,68.10,99.30,68.12,99.33,68.14,99.30,68.11,99.22,68.11,99.15,68.11,99.45,68.11,99.75,68.10,100.00,68.06,99.97,68.00,99.95,68.06,99.97,68.20,99.78,68.33,99.58,68.33,99.35,68.31,99.33,68.30,99.28,68.22,99.22,68.15,99.22,68.06,99.17,68.06,99.15,68.15,99.05,68.25,98.97,68.34,99.20,68.34,99.53
RZ_3422765_11267,null,null,50,0,8,68.30,99.83,68.26,99.83,68.31,99.55,68.41,99.28,68.42,99.03,68.34,99.08,68.34,98.95,68.40,98.83,68.47,98.67,68.51,98.72,68.55,98.78,68.61,98.78,68.64,98.78,68.71,98.83,68.75,98.92,68.61,99.10,68.42,99.38,68.33,99.58,68.39,99.75,68.46,99.83,68.42,99.75,68.40,99.65,68.44,99.55,68.51,99.50,68.58,99.38,68.55,99.25,68.53,99.12,68.50,99.05,68.45,99.35,68.41,99.72,68.39,100.08,68.39,100.05,68.40,100.03,68.42,99.75,68.49,99.60,68.65,99.47,68.78,99.65,68.76,99.72,68.69,99.62,68.62,99.45,68.61,99.30,68.51,99.40,68.35,99.60,68.04,99.80,67.78,99.92,67.25,100.33,66.72,100.72,66.17,101.55,65.75,102.12,65.31,103.05
RZ_3422765_11268,null,null,51,0,8,64.79,103.65,64.24,104.20,63.67,104.90,62.95,105.60,62.30,106.45,61.67,107.53,61.02,108.95,60.34,110.17,59.56,110.85,58.88,111.53,58.21,112.10,57.60,113.15,56.91,114.12,56.24,115.75,55.75,117.10,55.11,118.60,54.56,119.53,53.83,120.12,53.34,121.40,52.71,122.95,52.26,124.45,51.74,125.12,51.38,126.00,51.08,126.88,50.99,127.97,50.90,128.88,50.81,129.80,50.64,130.10,50.50,129.97,50.55,130.12,50.73,130.40,50.90,130.68,50.96,130.72,51.01,130.80,51.05,130.85,51.04,130.88,51.02,130.97,51.11,131.18,51.20,131.38,51.19,131.45,51.11,131.35,51.08,131.25,51.14,131.28,51.17,131.60,51.16,131.88,51.14,132.10,51.11,132.07,51.08,132.07,51.05,132.07,51.09,132.07,51.15,132.07
RZ_3422765_11269,null,null,50,0,8,51.24,132.10,51.24,132.12,51.19,132.15,51.11,132.43,51.21,132.70,51.31,133.00,51.44,133.05,51.48,132.93,51.51,132.68,51.50,132.30,51.48,132.05,51.45,131.82,51.48,131.62,51.49,131.45,51.50,131.40,51.49,131.43,51.49,131.47,51.46,131.50,51.42,131.70,51.42,131.93,51.48,132.05,51.56,131.97,51.62,131.82,51.67,131.75,51.73,131.70,51.75,131.78,51.76,131.85,51.76,131.80,51.80,131.60,51.84,131.50,51.89,131.53,51.91,131.50,51.92,131.05,51.95,130.60,51.99,130.38,52.00,130.50,52.02,130.70,52.05,130.85,52.00,131.03,51.94,131.07,51.89,131.15,51.91,131.15,51.92,131.18,51.89,131.20,51.85,131.15,51.83,131.18,51.83,131.18,51.92,131.18,51.98,131.12,52.02,131.05
RZ_3422765_11270,null,null,50,0,8,52.11,131.07,52.23,131.10,52.25,131.18,52.15,131.20,52.06,131.20,52.08,131.12,52.05,131.15,52.02,131.20,52.11,130.93,52.23,130.55,52.33,130.15,52.31,130.07,52.30,130.00,52.30,129.95,52.34,130.00,52.39,130.03,52.45,130.03,52.44,130.05,52.39,129.95,52.35,129.85,52.39,129.78,52.48,129.88,52.46,130.32,52.35,130.75,52.29,130.85,52.34,130.57,52.39,130.32,52.39,130.32,52.38,130.40,52.36,130.50,52.36,130.62,52.31,130.68,52.26,130.68,52.25,130.62,52.31,130.55,52.41,130.43,52.50,130.30,52.59,130.18,52.65,130.07,52.62,130.47,52.59,130.95,52.56,130.80,52.56,130.25,52.56,129.72,52.52,129.93,52.52,130.03,52.52,130.10,52.51,130.10,52.49,130.05,52.49,130.00
RZ_3422765_11271,null,null,50,0,8,52.56,129.95,52.62,129.93,52.60,130.10,52.54,130.30,52.45,130.22,52.41,129.97,52.49,129.68,52.59,129.62,52.64,129.72,52.59,130.03,52.56,130.40,52.59,130.62,52.66,130.53,52.71,130.28,52.75,130.03,52.74,129.93,52.73,129.85,52.69,129.78,52.66,129.78,52.76,129.90,52.89,130.00,53.02,130.03,52.99,130.10,52.94,130.18,52.89,130.22,52.92,130.40,52.98,130.57,52.96,130.68,52.89,130.53,52.83,130.18,52.83,129.93,52.83,129.75,52.81,129.70,52.81,129.57,52.83,129.47,52.81,129.62,52.81,129.82,52.80,130.03,52.80,130.10,52.81,130.25,52.83,130.40,52.86,130.45,52.86,130.50,52.85,130.53,52.84,130.57,52.92,130.43,52.99,130.30,52.98,130.18,52.90,130.18,52.83,130.18
RZ_3422765_11272,null,null,50,0,8,52.81,130.20,52.81,130.20,52.81,130.18,52.80,130.20,52.77,130.25,52.90,130.40,53.04,130.53,53.15,130.57,53.11,130.47,53.10,130.35,53.14,130.30,53.19,130.18,53.21,130.10,53.24,130.05,53.25,130.22,53.26,130.38,53.27,130.53,53.27,130.57,53.29,130.62,53.30,130.68,53.26,130.22,53.21,129.70,53.15,129.15,53.14,129.15,53.12,129.22,53.09,129.53,53.04,129.80,53.00,130.05,52.99,130.05,52.96,130.07,53.01,130.12,53.10,130.15,53.19,130.18,53.21,130.18,53.21,130.07,53.21,130.00,53.31,129.88,53.42,129.82,53.49,129.75,53.42,129.75,53.36,129.65,53.33,129.57,53.26,129.72,53.17,130.00,53.12,130.28,53.12,130.32,53.15,130.30,53.16,130.30,53.21,130.30,53.29,130.30
RZ_3422765_11273,null,null,50,0,8,53.34,130.57,53.31,130.88,53.29,131.10,53.29,131.03,53.26,130.80,53.21,130.68,53.19,130.57,53.19,130.78,53.17,130.93,53.15,131.03,53.15,130.95,53.17,130.88,53.21,130.65,53.26,130.60,53.35,130.50,53.42,130.53,53.48,130.45,53.46,130.45,53.45,130.50,53.42,130.57,53.42,130.57,53.42,130.57,53.45,130.53,53.48,130.53,53.56,130.55,53.59,130.62,53.62,130.65,53.60,130.70,53.62,130.75,53.66,130.72,53.70,130.62,53.74,130.57,53.74,130.62,53.71,130.28,53.69,129.90,53.66,129.60,53.66,129.75,53.65,129.90,53.66,129.85,53.67,129.72,53.70,129.55,53.71,129.50,53.70,129.82,53.67,130.20,53.67,130.75,53.70,130.90,53.74,131.03,53.75,131.03,53.75,131.03,53.74,131.07
RZ_3422765_11274,null,null,49,0,5,53.69,131.07,53.69,130.95,53.73,130.85,53.80,130.72,53.80,130.72,53.76,130.72,53.71,130.70,53.67,130.72,53.64,130.78,53.61,130.82,53.59,130.90,53.65,130.95,53.73,130.88,53.80,130.78,53.79,130.70,53.81,130.70,53.84,130.70,53.89,130.68,53.92,130.72,53.95,130.88,53.92,131.00,53.89,131.07,53.83,130.97,53.75,130.88,53.67,130.80,53.70,130.72,53.83,130.65,53.92,130.60,53.96,130.60,53.96,130.62,53.98,130.60,53.99,130.60,53.98,130.55,53.96,130.55,53.95,130.55,53.89,130.55,53.83,130.57,53.76,130.60,53.84,130.68,53.94,130.85,54.11,131.03,54.19,131.15,54.24,131.12,54.27,130.95,54.31,130.70,54.36,130.47,54.38,130.32,54.36,130.28,54.27,130.22
RZ_3422765_11275,null,null,50,0,9,54.19,130.22,54.04,130.25,54.00,130.25,53.99,130.43,54.10,130.62,54.21,130.85,54.31,130.85,54.33,130.85,54.35,130.82,54.36,130.80,54.33,130.80,54.30,130.78,54.25,130.85,54.25,130.95,54.26,130.80,54.27,130.57,54.27,130.60,54.24,130.85,54.23,130.95,54.30,130.78,54.44,130.62,54.56,130.62,54.59,130.62,54.54,130.57,54.50,130.43,54.50,130.30,54.50,130.38,54.50,130.55,54.49,130.72,54.50,130.72,54.50,130.75,54.50,130.78,54.55,130.78,54.59,130.78,54.67,130.70,54.71,130.60,54.73,130.45,54.69,130.38,54.65,130.35,54.62,130.38,54.62,130.35,54.61,130.30,54.60,130.25,54.58,130.22,54.55,130.15,54.52,130.10,54.52,130.07,54.59,130.15,54.65,130.20,54.71,130.25
RZ_3422765_11276,null,null,50,0,9,54.67,130.45,54.64,130.65,54.59,130.95,54.55,131.05,54.51,131.18,54.50,131.20,54.58,131.00,54.67,130.80,54.71,130.57,54.64,130.60,54.58,130.62,54.61,130.43,54.65,130.18,54.69,130.03,54.66,130.15,54.65,130.38,54.65,130.47,54.66,130.47,54.67,130.35,54.69,130.22,54.70,130.20,54.71,130.07,54.71,129.97,54.70,129.85,54.66,129.93,54.70,129.95,54.76,130.00,54.84,129.95,54.88,130.10,54.89,130.25,54.85,130.25,54.79,130.10,54.73,129.95,54.80,129.82,54.89,129.72,54.86,129.80,54.76,129.93,54.79,130.07,54.92,130.00,55.01,129.97,54.98,129.95,54.96,130.00,55.00,130.05,55.02,130.15,55.06,130.20,55.10,130.25,55.19,130.25,55.23,130.22,55.25,130.22,55.14,130.25
RZ_3422765_11277,null,null,50,0,9,55.02,130.28,54.84,130.30,54.74,130.32,54.71,130.35,54.80,130.38,54.86,130.45,54.86,130.50,54.88,130.45,54.90,130.38,54.92,130.25,54.96,130.25,55.04,130.20,55.12,130.10,55.09,129.75,54.92,129.43,54.76,129.03,54.52,128.90,54.24,129.07,53.83,129.35,53.46,129.62,53.10,129.60,52.65,129.78,52.31,129.95,51.64,130.10,50.81,130.00,49.69,129.90,48.73,130.25,47.80,130.68,46.65,131.18,45.55,131.60,44.41,132.38,43.49,133.10,42.36,134.05,41.29,134.70,40.21,135.32,39.64,135.38,38.86,135.85,38.14,136.43,37.00,137.00,35.83,137.07,34.73,137.10,33.81,137.60,33.16,138.05,32.39,138.93,31.77,139.40,31.14,140.18,30.76,140.78,30.26,141.57,30.00,142.38,29.76,142.97
RZ_3422765_11278,null,null,50,0,9,29.68,143.45,29.62,143.62,29.70,143.82,29.86,143.65,30.01,143.50,30.05,143.30,30.07,143.28,30.05,143.35,30.02,143.45,30.02,143.60,30.07,143.70,30.06,143.80,30.04,143.75,30.02,143.53,30.10,143.30,30.15,143.30,30.21,143.40,30.23,143.50,30.26,143.50,30.25,143.57,30.26,143.72,30.26,143.85,30.27,143.85,30.26,143.78,30.25,143.70,30.30,143.70,30.36,143.72,30.35,143.55,30.32,143.43,30.29,143.38,30.35,143.53,30.38,143.57,30.41,143.57,30.46,143.53,30.49,143.50,30.50,143.45,30.49,143.43,30.46,143.38,30.43,143.30,30.48,143.28,30.54,143.15,30.57,143.05,30.56,142.93,30.51,143.07,30.49,143.25,30.48,143.40,30.46,143.43,30.48,143.18,30.50,142.90,30.52,142.62
RZ_3422765_11279,null,null,50,0,9,30.54,142.60,30.54,142.78,30.48,142.95,30.38,143.28,30.32,143.43,30.36,143.38,30.48,143.20,30.61,143.03,30.73,142.88,30.77,142.78,30.84,142.68,30.89,142.68,30.96,142.60,31.02,142.50,31.04,142.45,30.91,142.47,30.77,142.47,30.66,142.45,30.73,142.45,30.84,142.53,30.91,142.68,30.95,142.78,30.94,142.85,31.00,142.55,31.05,142.28,31.05,141.95,31.00,141.88,30.94,142.03,30.94,142.22,30.94,142.45,30.94,142.45,30.98,142.47,31.01,142.50,31.05,142.57,31.01,142.60,30.99,142.62,30.98,142.62,30.99,142.72,30.99,142.82,31.10,142.95,31.24,142.97,31.38,143.03,31.39,142.95,31.31,142.82,31.24,142.62,31.12,142.50,31.07,142.40,31.02,142.32,31.00,142.15,31.01,142.03
RZ_3422765_11280,null,null,50,0,9,31.05,141.90,31.07,141.82,31.10,141.75,31.18,141.75,31.25,141.82,31.29,141.90,31.23,142.10,31.19,142.30,31.18,142.45,31.18,142.53,31.18,142.55,31.19,142.55,31.20,142.43,31.20,142.30,31.19,142.25,31.29,142.40,31.40,142.50,31.52,142.75,31.54,142.95,31.41,143.12,31.34,142.70,31.26,142.20,31.27,141.78,31.24,141.82,31.29,141.88,31.35,141.90,31.43,141.93,31.41,141.95,31.39,141.95,31.35,142.00,31.32,142.03,31.32,142.00,31.30,141.97,31.29,141.97,31.35,142.00,31.43,142.00,31.49,142.20,31.48,142.38,31.49,142.55,31.51,142.50,31.55,142.55,31.56,142.62,31.61,142.53,31.66,142.30,31.68,142.05,31.70,142.00,31.73,141.85,31.71,141.65,31.65,141.47,31.55,141.68
RZ_3422765_11281,null,null,49,0,9,31.51,141.90,31.48,142.15,31.56,142.18,31.66,142.20,31.71,142.22,31.66,142.25,31.59,142.38,31.64,142.47,31.73,142.50,31.85,142.30,31.90,142.05,31.94,141.88,31.98,141.68,31.88,141.50,31.77,141.25,31.71,141.15,31.75,141.28,31.76,141.60,31.73,141.90,31.71,141.97,31.70,141.97,31.70,141.95,31.84,141.95,31.98,141.97,32.12,141.95,32.08,141.88,32.02,141.72,31.96,141.60,31.95,141.50,32.04,141.45,32.11,141.47,32.08,141.50,31.98,141.53,31.94,141.65,31.99,141.80,32.04,141.72,32.04,141.47,32.02,141.43,32.00,141.60,31.98,141.78,31.95,141.90,31.94,142.05,31.93,142.18,32.05,142.18,32.21,142.18,32.38,142.20,32.33,141.93,32.25,141.68,32.27,141.45
RZ_3422765_11282,null,null,50,0,9,32.38,141.50,32.40,141.43,32.36,141.30,32.31,141.22,32.23,141.25,32.10,141.28,32.04,141.28,32.09,141.30,32.11,141.30,32.09,141.30,32.12,141.12,32.17,140.93,32.25,140.75,32.27,140.88,32.29,140.97,32.30,140.85,32.39,140.62,32.45,140.65,32.44,140.88,32.38,141.05,32.35,140.97,32.38,140.90,32.39,140.90,32.40,140.82,32.48,140.78,32.55,140.72,32.51,140.72,32.41,140.70,32.45,140.35,32.66,140.05,32.89,139.78,32.92,139.82,32.90,139.78,32.95,139.70,33.04,139.62,33.10,139.62,33.23,139.20,33.35,138.78,33.49,138.18,33.50,138.00,33.51,137.80,33.54,137.70,33.58,137.50,33.81,137.05,34.01,136.68,34.21,136.43,34.25,136.15,34.36,135.85,34.46,135.50,34.50,135.35
RZ_3422765_11283,null,null,51,0,9,34.44,135.28,34.33,135.40,34.05,135.47,33.76,135.55,33.45,135.65,33.33,135.95,33.21,136.50,33.16,137.15,33.11,137.93,33.14,138.53,33.17,138.90,33.11,139.93,33.00,141.00,32.86,142.43,32.92,143.00,32.84,144.85,32.75,146.38,32.46,148.97,32.01,151.05,31.40,154.40,30.82,157.75,30.48,161.32,30.18,164.43,29.77,168.15,29.19,171.60,28.52,175.95,28.06,180.40,28.81,185.38,30.23,190.53,31.60,195.55,31.99,200.10,31.05,205.62,29.89,211.82,28.49,218.07,27.80,222.90,27.23,227.78,27.01,232.72,26.65,238.35,26.24,242.35,24.82,246.70,22.29,250.28,18.73,253.90,11.51,257.20,5.53,260.10,0.09,263.02,-0.70,266.05,-1.54,268.95,-2.69,271.23,-3.76,273.38,-4.78,275.75,-4.64,278.27
RZ_3422765_11284,null,null,50,0,9,-4.00,281.12,-3.26,283.48,-2.65,285.62,-2.51,286.77,-2.45,287.20,-2.45,287.20
RZ_3422765_11285,null,null,50,0,9,-7.05,285.45,-7.05,285.45,-7.17,284.93,-7.29,284.12,-7.38,282.62,-7.79,280.93
RZ_3422765_11286,null,null,50,0,9,-8.19,278.73,-8.43,276.60,-8.09,274.93,-7.64,273.32,-7.34,271.85,-7.10,270.15,-6.76,268.50,-6.40,266.50,-6.04,264.57,-5.70,262.85,-5.40,261.60,-5.08,260.05,-4.89,258.00,-5.08,255.15,-5.04,252.28,-4.80,249.90,-4.16,248.22,-3.88,246.20,-3.79,243.95,-3.67,241.62,-3.02,239.85,-2.34,237.80,2.81,236.38,7.64,234.50,12.85,232.70,14.06,230.40,15.19,228.72,16.10,227.03,16.59,225.72,17.25,223.15,17.80,221.25,18.69,218.40,19.35,216.20,19.85,213.53,20.54,211.70,21.34,209.53,22.27,207.40,22.94,204.53,23.43,202.50,23.84,199.78,23.86,197.53,23.98,194.62,24.15,192.32,24.61,190.62,25.05,189.15,25.46,187.93,25.90,186.18,26.41,184.47,26.81,182.97,27.14,181.38
RZ_3422765_11287,null,null,50,0,9,27.38,180.25,27.59,179.03,27.74,178.00,28.34,176.28,29.01,174.25,29.85,172.07,30.66,170.10,31.62,168.05,32.64,166.68,33.15,166.00,33.50,165.22,33.62,164.45,33.84,162.85,33.94,161.97,34.01,160.65,33.91,159.65,33.75,157.95,33.50,156.65,33.27,155.60,33.04,155.25,32.89,154.80,32.80,154.57,32.79,153.57,32.76,152.72,32.80,151.32,32.88,150.75,32.92,150.22,32.99,149.75,33.06,149.22,33.15,148.00,33.17,147.10,33.21,146.00,33.24,145.50,33.25,144.97,33.30,144.20,33.36,143.53,33.61,142.97,33.80,142.80,34.02,142.32,34.06,141.95,34.12,141.55,34.19,141.38,34.31,141.20,34.41,140.97,34.50,140.65,34.56,140.30,34.62,140.12,34.71,139.75,34.74,139.35,34.75,138.78
RZ_3422765_11288,null,null,50,0,9,34.79,138.55,34.86,138.35,34.90,138.30,34.88,138.25,34.75,137.93,34.67,137.57,34.64,137.25,34.75,137.22,34.83,137.30,34.84,137.38,34.81,137.12,34.79,136.82,34.75,136.53,34.70,136.72,34.65,136.90,34.65,137.07,34.66,137.00,34.67,136.90,34.70,136.80,34.73,136.78,34.71,136.78,34.69,136.70,34.71,136.50,34.83,136.30,34.90,136.12,34.94,135.90,34.94,135.68,34.96,135.80,34.98,136.03,35.06,136.10,35.17,135.93,35.27,135.78,35.25,135.57,35.21,135.35,35.20,135.12,35.23,135.12,35.26,135.18,35.31,135.25,35.34,135.30,35.35,135.28,35.34,135.38,35.34,135.55,35.35,135.75,35.38,135.85,35.38,135.88,35.42,135.53,35.46,135.12,35.52,134.62,35.58,134.45,35.62,134.25
RZ_3422765_11289,null,null,50,0,9,35.60,134.25,35.52,134.45,35.45,134.60,35.45,134.68,35.55,134.90,35.65,135.18,35.74,135.40,35.70,135.32,35.67,135.20,35.65,135.20,35.65,135.22,35.65,135.10,35.66,134.90,35.70,134.65,35.75,134.57,35.77,134.47,35.74,134.85,35.81,135.30,35.91,135.65,36.06,135.53,36.08,135.38,36.09,135.32,36.12,135.38,36.14,135.43,36.15,135.45,36.15,135.38,36.15,135.25,36.12,135.12,36.11,135.07,36.16,135.10,36.21,135.15,36.26,135.05,36.27,134.90,36.29,134.75,36.30,134.68,36.35,134.70,36.39,134.78,36.40,134.93,36.38,135.05,36.39,134.90,36.41,134.72,36.44,134.57,36.38,134.68,36.30,134.90,36.41,135.12,36.64,134.90,36.66,134.53,36.49,134.40,36.29,134.62,36.29,134.78
RZ_3422765_11290,null,null,50,0,9,36.27,134.60,36.25,134.43,36.31,134.28,36.42,134.07,36.50,134.10,36.50,134.15,36.55,134.25,36.65,134.30,36.74,134.53,36.70,134.78,36.65,134.68,36.62,134.35,36.61,134.20,36.69,134.40,36.74,134.68,36.83,134.43,36.84,134.05,36.81,134.03,36.81,134.38,36.83,134.72,36.88,134.75,36.89,134.88,36.88,135.00,36.86,135.03,36.90,134.88,36.95,134.72,36.98,134.70,36.98,134.75,36.98,134.80,36.98,134.78,37.01,134.88,37.05,134.97,37.08,135.07,37.05,135.00,37.02,134.88,37.02,134.75,37.11,134.68,37.19,134.70,37.29,134.70,37.27,134.88,37.19,135.00,37.10,134.90,37.02,134.70,37.01,134.62,36.98,134.82,36.95,135.07,36.92,135.22,36.92,135.12,36.92,134.85,36.95,134.50
RZ_3422765_11291,null,null,50,0,9,37.01,134.43,37.08,134.55,37.14,134.75,37.14,134.82,37.17,134.57,37.20,134.40,37.21,134.38,37.19,134.50,37.19,134.57,37.19,134.53,37.20,134.45,37.25,134.18,37.34,133.95,37.38,134.00,37.42,134.18,37.46,134.22,37.52,134.03,37.60,133.93,37.65,133.93,37.60,133.82,37.51,133.72,37.42,133.65,37.45,133.62,37.48,133.60,37.49,133.60,37.45,133.95,37.41,134.28,37.39,134.45,37.44,134.12,37.51,133.80,37.56,133.50,37.56,133.38,37.51,133.65,37.48,133.90,37.45,133.97,37.45,133.70,37.38,133.57,37.30,133.60,37.21,133.57,37.20,133.57,37.33,133.65,37.46,133.62,37.56,133.65,37.54,133.60,37.52,133.65,37.55,133.65,37.56,133.62,37.59,133.57,37.60,133.53,37.61,133.50
RZ_3422765_11292,null,null,50,0,9,37.61,133.47,37.64,133.55,37.69,133.72,37.73,133.93,37.67,133.80,37.59,133.65,37.51,133.53,37.51,133.62,37.51,133.65,37.50,133.65,37.51,133.60,37.52,133.18,37.54,132.80,37.56,132.45,37.61,132.43,37.67,132.40,37.70,132.45,37.61,132.57,37.52,132.70,37.48,132.75,37.50,132.82,37.51,132.95,37.52,133.00,37.58,132.97,37.65,132.93,37.73,132.95,37.71,132.97,37.67,132.97,37.59,132.95,37.56,132.95,37.71,133.00,37.85,133.03,37.95,133.10,37.92,133.22,37.90,133.53,37.92,133.78,37.91,133.95,37.95,133.88,38.01,133.55,38.01,133.22,38.06,133.05,38.08,133.15,38.05,133.25,37.95,133.25,37.86,133.20,37.84,133.20,37.83,133.25,37.81,133.30,37.83,133.22,37.84,133.05
RZ_3422765_11293,null,null,50,0,9,37.84,132.85,37.85,132.78,37.79,132.78,37.73,132.72,37.67,132.65,37.70,132.60,37.74,132.65,37.86,132.72,37.99,132.68,38.09,132.57,38.08,132.62,38.04,132.80,37.95,133.07,37.88,133.20,37.84,133.30,37.89,133.22,37.95,133.03,37.96,132.88,37.96,132.85,37.94,133.03,37.96,133.20,38.06,133.20,38.17,133.12,38.26,133.07,38.25,133.12,38.24,133.15,38.21,133.15,38.19,133.12,38.19,133.03,38.19,132.93,38.19,132.82,38.17,132.80,38.11,132.78,38.06,132.75,38.11,132.75,38.20,133.12,38.34,133.50,38.39,133.68,38.36,133.47,38.30,133.28,38.24,133.28,38.26,133.55,38.27,133.82,38.23,134.03,38.16,133.85,38.11,133.53,38.19,133.32,38.27,133.28,38.33,133.55,38.27,133.72
RZ_3422765_11294,null,null,49,0,9,38.26,133.62,38.34,133.40,38.44,133.20,38.55,133.22,38.60,133.22,38.64,133.22,38.60,133.18,38.55,133.18,38.49,133.47,38.44,133.80,38.41,133.93,38.46,133.72,38.52,133.57,38.58,133.60,38.62,133.62,38.65,133.68,38.73,133.75,38.77,133.75,38.81,133.68,38.76,133.68,38.73,133.75,38.69,134.00,38.67,134.20,38.64,134.38,38.66,134.30,38.69,134.18,38.71,133.97,38.69,133.78,38.67,133.65,38.65,133.85,38.65,134.12,38.66,134.25,38.71,133.97,38.75,133.60,38.77,133.45,38.77,133.57,38.71,133.78,38.67,133.82,38.73,133.75,38.84,133.70,38.94,133.75,38.94,133.82,38.88,133.90,38.76,133.90,38.66,133.88,38.60,133.85,38.64,133.72,38.67,133.62,38.70,133.55
RZ_3422765_11295,null,null,50,0,9,38.74,133.55,38.80,133.47,38.85,133.72,38.84,134.05,38.85,134.28,38.88,134.18,38.88,134.07,38.95,134.00,39.05,133.93,39.09,133.85,39.01,133.80,38.94,133.72,38.92,133.57,38.92,133.50,38.90,133.78,38.83,134.12,38.76,134.45,38.74,134.38,38.79,134.35,38.81,134.38,38.85,134.28,38.85,134.00,38.81,133.72,38.75,133.65,38.81,133.75,38.94,133.57,39.04,133.38,39.05,133.18,39.04,133.20,39.06,133.22,39.14,133.20,39.19,133.25,39.29,133.22,39.34,133.18,39.39,133.18,39.35,133.28,39.39,133.38,39.41,133.60,39.31,133.82,39.15,133.97,39.02,133.88,39.04,133.78,39.05,133.75,39.08,133.78,39.14,133.57,39.16,133.32,39.17,133.22,39.15,133.38,39.17,133.55,39.17,133.57
RZ_3422765_11296,null,null,49,0,9,39.27,133.62,39.39,133.75,39.41,133.85,39.33,133.88,39.30,133.88,39.35,133.78,39.39,133.68,39.35,133.78,39.29,134.07,39.24,134.38,39.27,134.18,39.33,133.90,39.40,133.43,39.39,133.35,39.34,133.32,39.29,133.50,39.29,133.57,39.20,133.95,39.11,134.30,39.04,134.60,39.06,134.55,39.09,134.38,39.11,134.15,39.12,133.93,39.14,133.80,39.14,133.75,39.14,133.68,39.19,133.62,39.23,133.60,39.26,133.53,39.26,133.45,39.27,133.35,39.27,133.35,39.25,133.38,39.24,133.43,39.25,133.53,39.29,133.60,39.31,133.65,39.30,133.90,39.30,134.03,39.29,134.18,39.29,134.15,39.30,134.15,39.34,134.00,39.31,133.80,39.27,133.65,39.26,133.60,39.29,133.82,39.33,134.12
RZ_3422765_11297,null,null,50,0,9,39.40,134.38,39.48,134.38,39.52,134.40,39.46,134.53,39.40,134.62,39.36,134.68,39.27,134.90,39.20,135.12,39.20,135.32,39.27,135.30,39.34,135.28,39.35,135.25,39.41,135.25,39.49,135.07,39.61,134.82,39.66,134.62,39.70,134.55,39.71,134.57,39.65,134.45,39.56,134.38,39.49,134.30,39.48,134.32,39.49,134.30,39.49,134.28,39.54,134.25,39.59,134.12,39.70,134.03,39.75,133.93,39.74,134.25,39.69,134.43,39.66,134.50,39.70,134.22,39.55,134.20,39.38,134.25,39.33,134.22,39.44,134.15,39.56,134.07,39.55,134.12,39.51,134.22,39.46,134.30,39.45,134.28,39.42,134.18,39.38,134.40,39.35,134.70,39.50,134.68,39.67,134.32,39.73,133.97,39.61,133.97,39.52,134.00,39.56,134.07
RZ_3422765_11298,null,null,50,0,9,39.56,134.12,39.52,134.15,39.46,134.15,39.41,134.12,39.31,134.12,39.26,134.12,39.24,134.12,39.27,134.12,39.29,134.07,39.29,133.97,39.29,133.85,39.31,133.85,39.31,133.95,39.33,134.10,39.39,134.20,39.46,134.30,39.55,134.40,39.59,134.38,39.61,134.30,39.64,134.07,39.62,133.93,39.56,134.05,39.50,134.28,39.49,134.53,39.54,134.55,39.60,134.50,39.60,134.45,39.61,134.40,39.60,134.35,39.59,134.30,39.61,134.22,39.61,134.43,39.61,134.68,39.56,134.90,39.58,134.93,39.59,134.95,39.61,134.97,39.59,135.15,39.55,135.35,39.58,135.03,39.56,134.50,39.50,134.43,39.39,134.85,39.48,135.35,39.61,135.35,39.80,135.05,39.86,134.75,39.89,134.22,39.86,134.05,39.84,133.88
RZ_3422765_11299,null,null,50,0,9,39.79,133.93,39.71,134.30,39.67,134.65,39.73,134.90,39.77,134.75,39.80,134.60,39.77,134.55,39.71,134.55,39.65,134.57,39.55,134.60,39.50,134.65,39.54,134.72,39.61,134.80,39.70,134.88,39.70,134.93,39.73,134.97,39.75,134.97,39.73,134.97,39.69,134.82,39.62,134.75,39.62,134.68,39.66,134.75,39.70,134.78,39.73,134.88,39.69,134.93,39.67,135.00,39.71,134.88,39.75,134.78,39.79,134.70,39.81,134.72,39.81,134.80,39.81,134.88,39.79,134.95,39.79,134.95,39.79,134.90,39.85,134.85,39.91,134.80,40.02,134.97,40.09,135.18,40.14,135.38,40.14,135.38,40.10,135.32,40.08,135.22,40.04,135.12,40.09,135.07,40.12,135.10,40.15,135.10,40.10,135.12,40.08,135.15,40.08,135.10
RZ_3422765_11300,null,null,50,0,5,40.09,135.03,40.12,134.93,40.15,134.93,40.10,135.10,40.02,135.25,39.96,135.40,39.98,135.38,40.00,135.30,39.96,135.28,39.91,135.25,39.84,135.35,39.81,135.40,39.80,135.47,39.80,135.50,39.85,135.05,39.86,134.55,39.85,134.20,39.84,134.40,39.92,134.60,40.02,134.78,40.08,134.82,40.01,134.72,39.98,134.55,39.92,134.60,39.92,134.75,39.92,134.90,39.96,134.93,40.02,134.90,40.09,134.85,40.16,134.60,40.21,134.43,40.24,134.30,40.23,134.35,40.21,134.45,40.21,134.50,40.21,134.62,40.11,134.65,40.00,134.65,39.89,134.55,39.88,134.55,39.98,134.55,40.10,134.50,40.26,134.45,40.30,134.45,40.39,134.47,40.42,134.47,40.45,134.43,40.41,134.30,40.30,134.18,40.20,134.07
RZ_3422765_11301,null,null,50,0,5,40.12,134.05,40.12,133.97,40.15,133.90,40.16,133.78,40.16,133.75,40.19,134.12,40.21,134.57,40.17,134.93,40.14,134.70,40.14,134.50,40.16,134.55,40.14,134.97,40.08,135.43,40.04,135.65,40.02,135.68,40.05,135.32,40.09,134.97,40.12,134.72,40.14,134.95,40.16,135.18,40.20,135.25,40.23,135.18,40.33,135.15,40.46,134.68,40.60,134.22,40.52,133.85,40.39,134.07,40.20,134.60,40.15,135.05,40.11,135.35,40.20,135.45,40.26,135.65,40.39,135.82,40.44,135.80,40.49,135.60,40.45,135.45,40.40,135.47,40.36,135.62,40.35,135.50,40.34,135.30,40.29,135.07,40.26,135.07,40.24,135.00,40.26,134.90,40.30,134.78,40.33,134.65,40.35,134.55,40.33,134.47,40.29,134.47,40.29,134.60
RZ_3422765_11302,null,null,51,0,5,40.34,134.70,40.39,134.78,40.38,134.93,40.39,135.18,40.41,135.40,40.38,135.22,40.31,134.95,40.25,134.68,40.25,134.75,40.29,134.85,40.34,134.80,40.41,134.72,40.42,134.65,40.41,134.70,40.39,134.68,40.27,134.60,40.16,134.65,40.11,134.85,40.16,135.07,40.24,135.18,40.31,134.62,40.39,134.05,40.45,133.57,40.48,133.75,40.44,133.95,40.36,134.55,40.31,135.07,40.34,135.28,40.44,135.03,40.48,134.75,40.48,134.75,40.42,134.75,40.33,134.70,40.24,134.57,40.21,134.45,40.23,134.50,40.45,134.62,40.67,134.72,40.79,134.65,40.67,134.57,40.58,134.55,40.60,134.57,40.62,134.60,40.61,134.62,40.59,134.60,40.55,134.80,40.46,135.00,40.39,135.35,40.46,135.50,40.62,135.35,40.79,135.07
RZ_3422765_11303,null,null,50,0,5,40.77,135.07,40.73,135.38,40.67,135.57,40.67,135.45,40.69,135.20,40.70,135.05,40.70,134.88,40.62,134.85,40.55,134.85,40.51,134.82,40.55,134.82,40.61,134.78,40.64,134.78,40.64,134.70,40.64,134.62,40.74,134.70,40.83,134.82,40.90,134.97,40.89,134.95,40.90,134.95,40.96,134.95,41.04,134.93,41.06,134.95,41.06,135.10,40.92,135.38,40.80,135.57,40.74,135.60,40.80,135.53,40.88,135.15,40.90,134.80,40.91,134.57,40.90,134.60,40.89,134.65,40.88,134.85,40.86,135.07,40.95,135.00,41.06,134.68,41.16,134.35,41.09,134.93,40.95,135.45,40.84,136.03,40.79,136.03,40.77,135.93,40.77,135.72,40.79,135.45,40.83,135.20,40.85,135.07,40.79,135.12,40.73,135.25,40.70,135.38
RZ_3422765_11304,null,null,50,0,5,40.80,135.38,40.89,135.38,40.92,135.38,40.92,135.40,40.90,135.43,40.92,135.07,40.95,134.70,41.00,134.38,41.01,134.50,41.00,134.97,40.99,135.40,41.00,135.57,41.06,135.18,41.11,134.82,41.12,134.70,41.12,134.85,41.12,135.00,41.11,135.25,41.11,135.45,41.14,135.60,41.19,135.53,41.25,135.43,41.30,135.30,41.33,135.10,41.31,134.95,41.29,134.85,41.27,134.90,41.23,135.22,41.17,135.53,41.16,135.55,41.14,135.28,41.08,135.25,41.04,135.50,41.08,135.62,41.14,135.53,41.14,135.40,41.11,135.47,41.08,135.53,41.08,135.57,41.08,135.55,41.08,135.57,41.01,135.62,40.94,135.70,40.99,135.75,41.12,135.65,41.39,135.47,41.52,135.28,41.51,135.25,41.39,135.22,41.26,135.50
RZ_3422765_11305,null,null,50,0,5,41.33,135.68,41.41,135.72,41.46,135.50,41.46,135.30,41.44,135.20,41.42,135.35,41.55,135.62,41.69,135.78,41.85,135.60,41.88,135.43,41.77,135.50,41.65,135.68,41.52,135.88,41.56,135.88,41.61,135.88,41.65,135.90,41.60,135.90,41.55,135.90,41.52,135.90,41.51,135.88,41.50,135.88,41.48,135.88,41.45,135.88,41.41,135.88,41.39,135.85,41.49,135.85,41.60,135.82,41.71,135.80,41.69,135.75,41.65,135.70,41.65,135.65,41.69,135.62,41.71,135.57,41.74,135.57,41.74,135.62,41.74,135.70,41.73,135.78,41.88,135.82,42.05,135.62,42.12,135.40,42.08,135.20,42.00,135.22,41.91,135.25,41.81,135.10,41.76,134.97,41.83,134.85,41.88,134.85,41.79,134.82,41.70,134.80,41.45,135.40
RZ_3422765_11306,null,null,50,0,5,41.16,135.97,40.86,136.18,40.69,135.60,40.58,135.05,40.40,135.00,40.08,135.07,39.66,135.93,39.33,136.62,38.91,137.32,38.66,137.07,38.34,136.82,38.24,136.82,37.98,137.03,37.79,137.22,37.67,137.20,37.69,137.55,37.76,137.88,37.80,138.18,37.74,138.12,37.60,138.12,37.54,138.12,37.62,138.07,37.70,137.93,37.71,137.75,37.73,137.53,37.76,137.38,37.59,137.60,37.41,137.95,37.35,138.28,37.45,138.25,37.52,138.20,37.46,138.15,37.45,138.03,37.45,137.88,37.55,138.05,37.64,138.35,37.75,138.45,37.77,138.20,37.80,137.97,37.74,137.95,37.67,137.95,37.55,137.95,37.49,137.95,37.46,137.93,37.51,137.88,37.56,137.62,37.60,137.38,37.65,137.18,37.66,137.28,37.61,137.80
RZ_3422765_11307,null,null,51,0,5,37.65,138.32,37.73,138.47,37.80,138.22,37.76,137.97,37.75,138.00,37.77,138.05,37.85,138.18,37.90,138.30,37.95,138.35,37.95,138.38,37.96,138.38,37.89,138.65,37.81,138.90,37.76,139.03,37.84,138.93,37.92,138.82,37.99,138.80,37.98,138.75,37.91,138.88,37.85,139.00,37.81,139.12,37.84,139.05,37.90,138.68,37.98,138.32,38.05,138.03,38.19,137.90,38.31,137.78,38.29,137.80,38.11,138.32,37.94,138.82,37.95,138.72,37.98,138.28,38.00,137.80,37.94,137.75,37.88,137.90,37.95,138.12,38.09,138.18,38.17,137.97,38.11,137.80,38.01,137.90,37.96,138.20,37.92,138.45,37.96,138.60,38.02,138.47,38.12,138.18,38.16,137.95,38.08,137.82,37.96,137.93,37.85,137.95,37.85,137.90,37.89,137.78
RZ_3422765_11308,null,null,50,0,5,37.92,137.60,37.95,137.55,37.95,137.45,37.94,137.45,37.94,137.50,38.02,137.62,38.10,137.78,38.12,137.88,38.00,137.85,37.90,137.55,37.88,137.28,37.91,137.05,37.92,137.20,38.00,137.35,38.08,137.55,38.09,137.82,38.00,138.25,37.94,138.50,37.94,138.57,37.94,138.40,37.94,138.20,37.94,138.05,37.96,138.00,38.00,137.85,38.08,137.60,38.14,137.35,38.14,137.22,38.08,137.15,38.02,137.10,37.99,137.53,37.95,137.97,37.95,138.55,37.99,138.65,38.05,138.55,38.08,138.32,38.10,138.10,38.10,138.18,38.09,138.35,38.08,138.50,38.10,138.30,38.11,138.00,38.14,137.65,38.14,137.57,38.16,137.50,38.12,137.85,38.10,138.35,38.08,138.85,38.11,138.88,38.19,138.68,38.24,138.47
RZ_3422765_11309,null,null,50,0,5,38.21,138.38,38.15,138.25,38.19,138.12,38.29,138.00,38.36,137.93,38.33,137.80,38.31,137.72,38.33,137.82,38.29,137.90,38.24,137.97,38.17,137.95,38.20,138.10,38.25,138.30,38.30,138.50,38.36,138.35,38.44,138.20,38.49,138.22,38.50,138.40,38.50,138.22,38.50,137.85,38.46,137.47,38.40,137.45,38.31,137.53,38.25,137.57,38.19,137.62,38.16,137.55,38.17,137.75,38.29,137.95,38.41,138.15,38.48,138.38,38.42,138.60,38.41,138.43,38.44,138.03,38.51,137.62,38.55,137.62,38.59,137.53,38.59,137.45,38.56,137.45,38.51,137.53,38.55,137.53,38.61,137.53,38.73,137.50,38.77,137.47,38.83,137.60,38.67,137.68,38.51,137.75,38.48,137.75,38.56,137.85,38.65,137.90,38.56,137.88
RZ_3422765_11310,null,null,50,0,5,38.49,137.85,38.42,137.85,38.40,138.03,38.36,138.18,38.34,138.15,38.34,137.95,38.50,137.78,38.58,138.35,38.71,138.93,38.79,138.70,38.79,137.95,38.70,137.30,38.51,137.55,38.49,137.85,38.50,138.03,38.55,137.85,38.58,137.60,38.55,137.75,38.50,138.15,38.49,138.32,38.51,138.10,38.55,137.75,38.60,137.53,38.65,137.32,38.69,137.32,38.69,137.70,38.71,137.97,38.64,138.12,38.54,138.07,38.44,138.10,38.45,138.20,38.48,138.25,38.49,138.25,38.49,138.30,38.46,138.30,38.48,138.03,38.48,137.70,38.50,137.40,38.52,137.43,38.59,137.47,38.65,137.50,38.66,137.50,38.65,137.50,38.64,137.47,38.64,137.47,38.59,137.85,38.52,138.25,38.54,138.12,38.60,137.62,38.66,137.22
RZ_3422765_11311,null,null,50,0,5,38.67,137.32,38.74,137.45,38.80,137.47,38.86,137.57,38.88,137.68,38.90,137.70,38.92,137.72,38.95,137.75,38.94,137.85,38.92,137.85,38.90,137.82,38.85,137.72,38.77,137.70,38.69,137.82,38.65,137.88,38.67,137.95,38.69,137.88,38.70,137.82,38.67,137.78,38.66,137.82,38.64,137.90,38.61,138.03,38.64,138.07,38.75,138.20,38.86,138.30,38.95,138.32,38.96,138.25,38.99,138.18,38.92,138.12,38.88,137.88,38.83,137.62,38.86,137.35,38.89,137.30,38.90,137.53,38.91,137.80,38.84,137.95,38.77,137.85,38.73,137.72,38.76,137.70,38.80,137.70,38.83,137.68,38.83,137.57,38.84,137.40,38.92,137.25,39.02,137.18,39.10,137.15,39.10,136.95,39.09,136.82,39.04,136.72,38.99,136.95
RZ_3422765_11312,null,null,249,0,4,38.88,137.15,38.81,137.43,38.77,137.62,38.79,137.68,38.74,137.60,38.70,137.47,38.85,137.40,38.99,137.30,39.09,137.20,39.01,137.12,38.98,137.18,39.01,137.22,39.04,137.30,39.08,137.28,39.05,137.50,39.06,137.72,39.06,137.90,39.08,137.80,39.09,137.65,39.12,137.60,39.12,137.57,39.08,137.60,39.00,137.60,38.96,137.68,38.96,137.78,38.99,137.65,39.04,137.70,39.14,137.70,39.21,137.90,39.23,137.85,39.24,137.80,39.25,137.82,39.24,137.82,39.19,137.88,39.10,137.88,39.06,137.93,39.12,137.90,39.19,137.88,39.25,137.88,39.21,137.90,39.25,137.90,39.27,137.85,39.30,137.82,39.29,137.85,39.30,137.95,39.33,138.07,39.39,138.03,39.31,137.85,39.25,137.65,39.15,137.60,39.17,137.65,39.19,137.72,39.17,137.60,39.16,137.40,39.15,137.20,39.15,137.38,39.15,137.55,39.17,137.55,39.19,137.55,39.17,137.75,39.15,138.10,39.15,138.25,39.17,138.18,39.19,138.07,39.17,138.03,39.16,137.93,39.23,137.80,39.30,137.70,39.35,137.68,39.34,137.60,39.35,137.22,39.42,136.88,39.48,136.82,39.49,137.05,39.41,137.30,39.36,137.25,39.38,137.22,39.45,136.95,39.61,136.82,39.74,136.68,39.83,136.70,39.69,136.68,39.55,136.68,39.45,136.70,39.48,136.72,39.59,136.72,39.65,136.95,39.64,137.35,39.54,137.72,39.44,137.80,39.42,137.75,39.42,137.65,39.38,137.62,39.33,137.60,39.40,137.55,39.55,137.45,39.69,137.35,39.75,137.25,39.81,137.18,39.86,136.97,39.80,136.75,39.76,136.60,39.67,136.95,39.62,137.35,39.61,137.30,39.64,136.85,39.71,136.43,39.76,136.40,39.64,136.35,39.40,136.57,39.05,136.80,38.85,137.28,38.74,137.45,38.34,137.72,37.94,137.93,37.40,138.12,36.92,138.20,36.41,138.20,35.98,138.20,35.56,138.15,35.06,138.10,34.41,137.95,34.04,137.85,33.76,137.78,33.50,137.85,33.20,138.35,32.95,138.78,32.73,139.28,32.45,139.32,32.12,139.38,31.91,139.43,31.84,139.50,31.88,139.15,31.86,138.72,31.76,138.53,31.59,138.78,31.45,139.15,31.35,139.30,31.36,139.05,31.50,138.70,31.70,138.35,31.76,138.78,31.79,139.18,31.79,139.18,31.86,138.88,31.94,138.57,31.95,138.62,31.89,138.75,31.82,138.90,31.77,139.12,31.77,139.20,31.82,138.82,31.85,138.38,31.86,137.97,31.80,138.00,31.88,138.07,31.96,138.12,32.04,138.12,32.02,138.10,32.01,138.07,32.00,138.07,31.99,138.07,31.90,138.10,31.86,138.10,31.84,138.20,31.90,138.28,31.89,138.35,31.85,138.32,31.82,138.30,31.82,138.28,31.84,138.12,31.84,138.12,31.88,138.12,31.90,138.25,31.86,138.35,31.79,138.43,31.74,138.30,31.77,138.10,31.91,137.90,32.06,137.72,32.10,137.55,32.02,137.35,32.04,137.25,32.15,137.18,32.25,137.10,32.21,137.38,32.16,137.80,32.15,138.22,32.15,138.43,32.16,138.47,32.24,137.95,32.30,137.38,32.31,137.15,32.26,137.47,32.21,137.78,32.19,137.97,32.16,138.20,32.17,138.35,32.23,138.18,32.29,138.05,32.30,138.07,32.30,138.22,32.30,138.22,32.35,138.07,32.41,137.85,32.39,137.68,32.33,137.55,32.27,137.55,32.29,137.57,32.31,137.60,32.33,137.62,32.34,137.62,32.36,137.65,32.39,137.78,32.45,137.90,32.49,137.97,32.51,137.93,32.48,138.15,32.38,138.43,32.30,138.47,32.26,138.28,32.29,138.03,32.42,138.00,32.49,137.97,32.55,137.97,32.48,138.00,32.48,138.05,32.45,138.07,32.45,138.00,32.54,137.97,32.62,138.00,32.73,138.12,32.76,138.28,32.79,138.38,32.79,138.47,32.77,138.53,32.75,138.57,32.67,138.68,32.61,138.75,32.61,138.70,32.70,138.45,32.79,138.18,32.76,137.95,32.70,137.88,32.64,137.78,32.71,137.57,32.79,137.35,32.86,137.12,32.94,137.15
RZ_3422765_11313,null,null,50,0,4,33.00,137.18,33.05,137.25,32.94,137.40,32.89,137.45,32.84,137.47,32.88,137.40,32.84,137.40,32.81,137.40,32.80,137.40,32.81,137.12,32.80,136.88,32.77,136.50,32.74,136.40,32.70,136.38,32.69,136.55,32.73,136.55,32.75,136.47,32.76,136.32,32.76,136.43,32.76,136.62,32.76,136.88,32.76,137.07,32.88,137.07,33.00,137.03,33.08,136.93,32.89,136.90,32.70,136.88,32.69,136.95,32.81,137.12,32.98,137.30,33.00,137.47,33.02,137.55,33.01,137.60,33.01,137.53,33.04,137.22,33.02,136.95,33.02,136.72,33.01,136.75,32.96,136.85,32.85,136.93,32.75,136.97,32.69,137.22,32.66,137.55,32.62,137.90,32.60,137.97,32.62,137.70,32.66,137.43,32.71,137.20,32.69,137.25,32.65,137.47
RZ_3422765_11314,null,null,351,0,1,32.56,137.68,32.50,137.70,32.58,137.55,32.71,137.32,32.84,137.22,32.79,137.50,32.73,137.85,32.70,137.90,32.71,137.55,32.71,137.20,32.66,137.25,32.73,137.50,32.80,137.75,32.96,137.85,33.04,137.82,33.15,137.82,33.19,137.82,33.10,137.82,32.98,137.80,32.89,137.78,32.92,137.80,32.96,137.82,32.99,137.78,33.00,137.62,33.02,137.47,33.05,137.43,33.05,137.40,32.96,137.25,32.88,137.12,32.92,137.25,33.05,137.50,33.16,137.68,33.16,137.53,33.17,137.30,33.15,137.18,33.10,137.28,33.04,137.43,33.00,137.53,32.99,137.47,33.00,137.43,33.01,137.43,33.02,137.45,32.96,137.22,32.83,137.00,32.70,136.72,32.66,136.68,32.65,137.18,32.66,137.78,32.65,138.35,32.67,138.35,32.70,138.25,32.75,138.05,32.84,137.93,32.88,137.90,32.89,137.88,32.89,137.75,32.95,137.45,33.06,137.25,33.11,137.45,33.06,137.85,32.99,138.25,33.05,137.97,33.15,137.72,33.26,137.65,33.26,137.97,33.24,138.28,33.12,137.95,33.05,137.50,32.94,137.05,32.90,137.05,33.08,137.10,33.30,137.18,33.50,137.25,33.48,137.30,33.39,137.30,33.29,137.32,33.19,137.35,33.16,137.20,33.14,136.97,33.15,136.82,33.14,136.93,33.12,137.25,33.24,137.55,33.33,137.80,33.41,137.85,33.36,137.93,33.31,138.00,33.31,137.93,33.36,137.85,33.41,137.82,33.45,137.93,33.48,137.93,33.42,137.82,33.36,137.70,33.30,137.45,33.29,137.22,33.31,136.97,33.34,136.93,33.33,137.10,33.26,137.30,33.20,137.53,33.19,137.57,33.19,137.60,33.15,137.65,33.11,137.65,33.06,137.50,33.02,137.50,33.04,137.47,33.09,137.55,33.17,137.43,33.21,137.30,33.24,137.22,33.25,137.15,33.26,137.07,33.27,137.07,33.27,137.10,33.29,137.20,33.29,137.32,33.30,137.50,33.29,137.65,33.27,137.72,33.27,137.72,33.27,137.68,33.29,137.53,33.30,137.38,33.31,137.35,33.33,137.45,33.40,137.57,33.44,137.57,33.48,137.50,33.45,137.38,33.44,137.25,33.36,137.12,33.29,137.03,33.20,137.03,33.30,137.07,33.40,137.10,33.38,137.22,33.24,137.38,33.10,137.55,33.08,137.55,33.08,137.35,33.05,137.18,33.05,136.82,33.11,136.60,33.23,136.32,33.33,136.28,33.34,136.28,33.35,136.32,33.49,136.40,33.65,136.35,33.70,136.28,33.60,136.20,33.50,136.25,33.49,136.45,33.50,136.50,33.49,136.53,33.44,136.57,33.38,136.75,33.51,136.90,33.69,136.85,33.85,136.78,33.80,136.78,33.73,136.85,33.70,137.10,33.71,137.32,33.77,137.43,33.80,137.35,33.85,137.28,33.89,137.18,33.90,137.07,33.89,136.97,33.86,137.00,33.90,136.97,33.96,136.85,34.02,136.70,34.04,136.68,34.04,136.72,34.00,136.75,33.90,136.72,33.79,136.75,33.73,136.85,33.73,137.05,33.76,137.20,33.81,137.20,33.88,137.12,33.92,136.97,33.89,136.65,33.85,136.32,33.83,136.20,33.88,136.32,33.92,136.45,33.91,136.47,33.89,136.50,33.86,136.53,33.88,136.45,33.88,136.40,33.92,136.22,33.98,136.10,34.01,136.18,34.01,136.38,34.02,136.53,34.02,136.47,34.00,136.43,33.94,136.43,33.86,136.47,33.85,136.50,33.88,136.45,33.88,136.47,33.86,136.55,33.91,136.65,34.01,136.68,34.12,136.72,34.15,136.78,34.19,136.75,34.21,136.70,34.24,136.60,34.26,136.60,34.26,136.65,34.23,136.68,34.17,136.72,34.12,136.90,34.14,137.05,34.15,137.22,34.04,137.10,33.90,137.03,33.76,136.93,33.76,136.95,33.85,136.97,34.01,137.00,34.17,137.03,34.17,137.00,34.14,136.97,34.11,136.97,34.12,137.20,34.08,137.40,34.05,137.40,34.08,137.18,34.15,136.93,34.27,136.88,34.35,136.90,34.35,136.88,34.27,136.80,34.16,136.65,34.12,136.60,34.19,136.97,34.27,137.38,34.39,137.45,34.40,137.03,34.36,136.57,34.27,136.47,34.21,136.45,34.16,136.35,34.16,136.22,34.17,136.10,34.19,136.18,34.19,136.35,34.24,136.45,34.29,136.45,34.33,136.43,34.29,136.45,34.24,136.47,34.19,136.60,34.17,136.72,34.17,136.85,34.20,136.70,34.25,136.55,34.27,136.72,34.23,137.03,34.12,137.43,34.06,137.57,34.05,137.65,34.05,137.55,34.11,137.38,34.15,137.25,34.19,137.20,34.27,137.30,34.38,137.43,34.46,137.55,34.44,137.60,34.45,137.62,34.49,137.45,34.44,137.22,34.38,136.88,34.31,136.72,34.34,136.85,34.38,137.10,34.44,137.43,34.50,137.55,34.48,137.70,34.41,137.75,34.38,137.88,34.39,137.97,34.44,137.72,34.44,137.47,34.44,137.32,34.40,137.53,34.40,137.60,34.40,137.55,34.39,137.53,34.35,137.53,34.33,137.50,34.34,137.57,34.38,137.68,34.46,137.68,34.49,137.55,34.50,137.62,34.46,137.80,34.44,137.95,34.41,137.90,34.38,137.85,34.33,137.95,34.35,138.10,34.39,138.25,34.46,138.18,34.51,137.95,34.55,137.72,34.62,137.60,34.69,137.57,34.71,137.78,34.66,138.03,34.62,138.20,34.64,138.03,34.48,137.88,34.31,137.80,34.16,137.82,34.29,137.90,34.41,137.85,34.50,137.75,34.48,137.65,34.42,137.60,34.48,137.62,34.56,137.65,34.65,137.72,34.49,137.70,34.27,137.70,34.19,137.68,34.33,137.70,34.48,137.75,34.51,137.80,34.54,137.85,34.52,137.90,34.51,137.95,34.50,138.00,34.61,137.95,34.73,137.85,34.81,137.95,34.77,138.15,34.66,138.22,34.59,138.12,34.50,138.00
RZ_3422765_11315,null,null,50,0,1,34.49,137.90,34.48,137.80,34.51,137.68,34.52,137.68,34.46,137.57,34.38,137.50,34.33,137.22,34.38,137.07,34.44,136.90,34.49,136.82,34.52,136.72,34.54,136.68,34.56,136.78,34.61,136.93,34.65,137.03,34.74,137.10,34.80,137.15,34.86,137.18,34.84,137.25,34.83,137.35,34.83,137.32,34.75,137.20,34.65,137.30,34.52,137.57,34.51,137.85,34.51,138.10,34.51,138.28,34.52,138.38,34.56,138.25,34.52,137.82,34.45,137.53,34.35,137.35,34.35,137.38,34.39,137.30,34.41,137.22,34.42,137.15,34.46,137.12,34.51,137.05,34.55,137.03,34.54,137.07,34.51,137.12,34.48,137.18,34.45,137.12,34.45,137.10,34.50,137.05,34.55,137.05,34.54,137.15,34.51,137.20,34.49,137.25,34.48,137.25
RZ_3422765_11316,null,null,50,0,1,34.49,137.40,34.50,137.53,34.51,137.60,34.50,137.60,34.50,137.60,34.51,137.62,34.55,137.68,34.59,137.72,34.59,137.75,34.59,137.53,34.56,137.28,34.51,137.35,34.41,137.65,34.38,137.65,34.40,137.32,34.44,137.32,34.42,137.65,34.40,137.97,34.45,138.05,34.50,138.15,34.56,138.20,34.55,138.10,34.54,137.90,34.51,137.78,34.51,137.75,34.54,137.75,34.56,137.78,34.59,137.72,34.59,137.70,34.58,137.68,34.58,137.78,34.60,137.90,34.64,138.05,34.62,138.10,34.61,138.15,34.62,138.03,34.62,137.93,34.64,137.82,34.62,137.88,34.61,137.82,34.61,137.75,34.54,137.70,34.45,137.70,34.38,137.82,34.39,137.93,34.40,138.00,34.40,138.07,34.41,138.18,34.45,138.25,34.50,138.25
RZ_3422765_11317,null,null,51,0,1,34.54,138.30,34.51,138.35,34.48,138.50,34.44,138.57,34.50,138.50,34.60,138.28,34.64,138.05,34.58,137.97,34.51,138.05,34.48,138.07,34.45,138.10,34.42,138.12,34.41,138.25,34.49,138.43,34.59,138.32,34.71,138.12,34.71,138.03,34.69,138.20,34.66,138.40,34.65,138.53,34.65,138.57,34.69,138.62,34.73,138.65,34.71,138.57,34.67,138.57,34.64,138.60,34.62,138.68,34.59,138.70,34.55,138.70,34.56,138.62,34.58,138.55,34.66,138.50,34.74,138.50,34.80,138.50,34.75,138.47,34.69,138.45,34.67,138.35,34.69,138.22,34.69,138.12,34.67,138.12,34.66,137.95,34.66,137.78,34.65,137.70,34.64,137.78,34.59,137.78,34.55,137.72,34.45,137.88,34.40,138.07,34.39,138.25,34.50,138.25,34.66,138.22
RZ_3422765_11318,null,null,50,90,1,34.74,138.20,34.71,138.35,34.62,138.53,34.66,138.78,34.75,138.82,34.81,138.75,34.79,138.72,34.77,138.70,34.79,138.85,34.81,138.88,34.83,138.82,34.84,138.75,34.85,138.65,34.90,138.62,34.95,138.62,34.88,138.60,34.75,138.68,34.66,138.80,34.67,138.95,34.74,138.80,34.67,138.60,34.65,138.43,34.62,138.45,34.70,138.53,34.79,138.60,34.88,138.65,34.89,138.68,34.86,138.70,34.83,138.55,34.81,138.40,34.79,138.32,34.76,138.43,34.76,138.57,34.74,138.65,34.71,138.70,34.64,138.70,34.61,138.70,34.62,138.68,34.67,138.68,34.71,138.65,34.73,138.68,34.75,138.70,34.79,138.72,34.81,138.75,34.84,138.78,34.84,138.80,34.84,138.78,34.83,138.72,34.84,138.40,34.91,138.05
RZ_3422765_11319,null,null,50,0,1,34.94,138.22,34.85,138.68,34.67,139.10,34.55,139.07,34.58,139.12,34.64,139.18,34.69,139.22,34.74,138.97,34.80,138.72,34.86,138.50,34.83,138.53,34.79,138.50,34.75,138.50,34.70,138.53,34.66,138.65,34.62,138.68,34.61,138.62,34.60,138.53,34.59,138.43,34.55,138.53,34.51,138.65,34.64,138.38,34.79,137.95,34.92,137.55,34.91,137.60,34.90,137.65,34.89,137.72,34.88,137.82,34.85,137.93,34.77,138.03,34.70,138.15,34.74,138.28,34.86,138.40,34.99,138.43,35.01,138.45,35.04,138.45,35.05,138.45,35.05,138.45,34.92,138.43,34.79,138.68,34.74,138.95,34.77,139.32,34.75,139.45,34.66,139.43,34.58,139.05,34.56,138.68,34.52,138.43,34.49,138.43,34.46,138.47,34.64,138.55
RZ_3422765_11320,null,null,499,0,2,34.85,138.40,35.00,138.18,34.92,138.20,34.83,138.47,34.81,138.80,34.83,138.82,34.84,138.85,34.80,138.82,34.77,138.68,34.69,138.65,34.64,138.62,34.59,138.72,34.65,138.50,34.66,138.30,34.66,138.18,34.65,138.40,34.69,138.82,34.71,139.22,34.71,139.43,34.70,139.40,34.74,139.22,34.79,139.07,34.83,138.97,34.79,138.97,34.75,138.88,34.80,138.78,34.85,138.72,34.84,138.78,34.70,138.82,34.62,138.90,34.75,139.00,34.90,139.07,35.02,139.25,34.98,139.45,34.98,139.65,35.01,139.68,34.99,139.55,34.94,139.18,34.83,138.85,34.77,138.68,34.73,138.97,34.75,139.30,34.80,139.38,34.83,139.20,34.88,139.00,34.92,138.95,34.95,138.90,34.95,138.75,34.95,138.60,34.95,138.70,34.86,138.90,34.75,139.20,34.65,139.30,34.75,139.45,34.89,139.25,35.01,139.05,35.09,138.75,35.16,138.62,35.24,138.50,35.16,138.50,35.06,138.62,35.01,138.78,35.05,138.82,35.09,138.78,35.04,139.05,35.00,139.38,34.98,139.70,35.00,139.65,35.04,139.57,35.10,139.53,35.15,139.53,35.24,139.45,35.27,139.40,35.14,139.60,34.96,139.90,34.80,140.25,34.81,140.30,34.84,140.30,34.88,140.00,34.88,139.70,34.84,139.50,34.79,139.50,34.85,139.55,34.94,139.60,35.04,139.62,35.04,139.53,35.04,139.40,35.04,139.45,35.05,139.60,35.14,139.78,35.23,139.80,35.29,139.80,35.21,140.00,35.12,140.20,35.04,140.38,35.05,140.28,35.06,140.15,35.09,140.10,35.10,140.18,35.10,140.25,35.08,140.18,35.09,140.10,35.09,140.00,35.10,139.97,35.12,139.90,35.12,139.82,35.14,139.78,35.16,139.85,35.23,139.78,35.29,139.68,35.31,139.47,35.34,139.45,35.35,139.43,35.31,139.80,35.27,140.18,35.24,140.50,35.27,140.40,35.35,140.22,35.42,140.12,35.40,140.03,35.33,139.95,35.24,139.88,35.25,139.88,35.26,140.00,35.23,140.10,35.16,140.18,35.05,140.18,35.01,140.20,35.11,140.25,35.26,140.30,35.27,140.35,35.17,140.22,35.09,140.15,35.11,140.12,35.11,140.30,35.10,140.45,35.06,140.72,35.05,140.88,35.15,140.95,35.29,140.80,35.41,140.57,35.39,140.43,35.26,140.32,35.15,140.32,35.08,140.28,35.10,140.25,35.15,140.22,35.17,140.32,35.17,140.43,35.17,140.50,35.16,140.38,35.17,140.12,35.24,139.88,35.26,139.93,35.27,140.12,35.24,140.30,35.25,140.30,35.25,140.35,35.21,140.38,35.19,140.40,35.12,140.38,35.10,140.28,35.20,140.22,35.34,140.20,35.46,140.35,35.48,140.50,35.46,140.62,35.46,140.47,35.44,140.38,35.39,140.32,35.35,140.40,35.34,140.22,35.40,140.05,35.45,139.90,35.51,139.93,35.56,139.95,35.60,139.90,35.60,139.85,35.58,140.03,35.52,140.22,35.48,140.53,35.50,140.62,35.52,140.70,35.48,140.62,35.38,140.57,35.30,140.55,35.31,140.55,35.33,140.55,35.33,140.57,35.33,140.57,35.40,140.57,35.49,140.57,35.54,140.55,35.51,140.50,35.46,140.45,35.44,140.28,35.41,140.15,35.17,140.00,34.91,139.95,34.59,139.90,34.23,139.93,33.64,139.93,32.91,139.85,32.35,139.70,31.73,139.53,31.00,139.43,30.21,139.40,29.45,139.40,28.81,139.60,28.40,139.78,27.89,139.75,27.41,139.47,26.76,139.15,26.45,139.05,25.98,139.05,25.64,139.25,25.02,139.38,24.71,139.45,24.26,139.28,24.02,139.15,23.74,139.05,23.55,139.05,23.20,139.15,22.91,139.25,22.68,139.35,22.54,139.32,22.41,139.30,22.32,139.10,22.35,138.90,22.40,138.78,22.41,138.93,22.45,138.95,22.45,138.93,22.44,139.03,22.38,139.20,22.31,139.32,22.34,139.15,22.41,139.03,22.46,138.90,22.44,138.82,22.40,138.78,22.39,138.78,22.43,138.85,22.46,138.72,22.38,138.60,22.23,138.53,22.04,138.57,22.02,138.57,22.06,138.55,22.10,138.53,22.09,138.53,22.04,138.53,22.00,138.57,21.96,138.72,21.99,138.82,22.04,138.62,22.07,138.35,22.11,138.07,22.14,138.15,22.23,138.18,22.29,138.32,22.32,138.43,22.41,138.50,22.51,138.43,22.61,138.32,22.61,138.22,22.51,138.28,22.46,138.40,22.45,138.57,22.55,138.65,22.61,138.65,22.65,138.53,22.74,138.43,22.79,138.40,22.85,138.43,22.88,138.43,22.93,138.22,22.98,138.00,23.01,137.78,22.88,137.85,22.73,137.95,22.65,138.05,22.73,138.05,22.79,138.03,22.79,137.97,22.77,138.00,22.76,137.95,22.73,137.88,22.57,138.22,22.44,138.62,22.44,138.70,22.55,138.50,22.74,138.30,22.81,138.35,22.93,138.30,22.96,138.28,22.90,138.35,22.79,138.53,22.70,138.70,22.70,138.82,22.73,138.82,22.77,138.78,22.77,138.65,22.79,138.53,22.74,138.43,22.74,138.35,22.69,138.25,22.64,138.22,22.54,138.22,22.48,138.22,22.64,138.25,22.86,138.28,23.09,138.30,23.07,138.38,23.09,138.43,23.11,138.45,23.19,138.38,23.24,138.32,23.19,138.28,23.11,138.35,22.95,138.47,22.88,138.62,22.99,138.75,23.18,138.80,23.41,138.85,23.49,138.82,23.57,138.53,23.60,138.22,23.60,138.00,23.48,138.20,23.36,138.43,23.41,138.30,23.56,138.03,23.60,137.70,23.50,137.68,23.39,137.75,23.40,137.95,23.41,138.18,23.41,138.43,23.49,138.60,23.54,138.78,23.61,138.60,23.60,138.57,23.60,138.65,23.60,138.93,23.64,138.90,23.68,138.53,23.59,138.15,23.50,137.88,23.44,137.80,23.46,137.88,23.48,137.95,23.52,138.03,23.60,138.00,23.62,138.07,23.57,138.15,23.54,138.18,23.54,138.20,23.54,138.20,23.54,138.20,23.51,138.20,23.48,138.12,23.60,138.00,23.76,137.90,23.76,137.95,23.64,138.03,23.50,138.10,23.50,138.10,23.48,138.28,23.39,138.45,23.30,138.60,23.45,138.65,23.69,138.50,23.82,138.35,23.76,138.15,23.65,138.03,23.61,137.93,23.54,138.00,23.48,138.15,23.48,138.32,23.51,138.32,23.55,138.22,23.57,138.12,23.62,137.97,23.68,137.90,23.69,137.85,23.68,137.90,23.66,137.95,23.65,138.03,23.73,138.05,23.80,138.10,23.85,138.10,23.82,138.00,23.79,137.88,23.68,137.75,23.57,137.72,23.43,137.85,23.36,137.97,23.34,137.90,23.40,137.68,23.43,137.57,23.41,137.70,23.40,137.82,23.44,137.82,23.57,137.72,23.69,137.60,23.77,137.57,23.77,137.65,23.73,137.68,23.69,137.57,23.65,137.30,23.66,137.07,23.73,136.93,23.79,136.93,23.89,136.85,23.93,136.75,23.84,136.70,23.70,136.78,23.70,136.85,23.82,136.82,23.94,136.80,23.90,136.88,23.86,136.97,23.85,137.07,23.86,137.10,23.89,137.10,23.90,136.97,23.91,136.90,24.04,136.93,24.16,137.03,24.31,136.85,24.30,136.75,24.30,136.62,24.29,136.68,24.31,136.62,24.32,136.62,24.31,136.65,24.32,136.68,24.34,136.72,24.29,136.80,24.24,136.72,24.16,136.60,24.12,136.60,24.06,136.70,24.00,136.62,23.99,136.43,24.01,136.32,24.10,136.40,24.31,136.32,24.48,136.18,24.55,136.05,24.50,136.05,24.46,136.05,24.44,136.30,24.41,136.57,24.45,136.47,24.49,136.07,24.46,135.88,24.36,136.22,24.29,136.57,24.27,136.72,24.26,136.72,24.27,136.47,24.34,136.20,24.39,136.10,24.43,136.25,24.43,136.40,24.45,136.40,24.46,136.40,24.32,136.38,24.16,136.32,24.02,136.30,24.06,136.30,24.02,136.38,23.98,136.43,24.00,136.45,24.14,136.35,24.29,136.15,24.38,135.97,24.40,135.90,24.34,135.88,24.25,135.85,24.19,135.68,24.21,135.50,24.29,135.38,24.39,135.43,24.48,135.53,24.52,135.60,24.50,135.72,24.52,135.80,24.56,135.85,24.61,135.82,24.64,135.78,24.62,135.78,24.59,135.82,24.51,135.85,24.46,135.85,24.41,135.85,24.39,135.95
RZ_3422765_11321,null,null,50,0,2,24.35,136.00,24.35,135.82,24.39,135.55,24.39,135.35,24.35,135.38,24.34,135.38,24.39,135.45,24.46,135.57,24.49,135.72,24.50,135.75,24.62,135.82,24.74,135.90,24.66,135.88,24.48,135.80,24.44,135.80,24.61,135.82,24.75,135.80,24.73,135.78,24.70,135.72,24.74,135.68,24.77,135.55,24.80,135.45,24.80,135.50,24.68,135.80,24.55,136.10,24.44,136.35,24.45,136.28,24.48,136.05,24.54,135.72,24.62,135.43,24.70,135.30,24.73,135.30,24.68,135.25,24.59,135.22,24.51,135.15,24.50,135.10,24.55,135.47,24.55,135.90,24.55,136.28,24.51,136.22,24.52,135.93,24.43,135.65,24.31,135.47,24.29,135.57,24.39,135.70,24.51,135.70,24.50,135.75,24.50,135.82,24.49,135.82,24.48,135.85
RZ_3422765_11322,null,null,50,0,2,24.45,136.00,24.41,136.20,24.41,136.12,24.34,135.88,24.25,135.78,24.25,135.93,24.41,135.85,24.59,135.62,24.60,135.40,24.55,135.45,24.46,135.47,24.36,135.47,24.29,135.50,24.38,135.55,24.50,135.60,24.55,135.65,24.48,135.72,24.39,136.00,24.31,136.20,24.23,136.35,24.27,136.20,24.38,136.05,24.45,136.18,24.43,136.40,24.40,136.62,24.40,136.60,24.36,136.55,24.31,136.50,24.36,136.40,24.48,136.32,24.54,136.28,24.49,136.22,24.51,136.18,24.54,136.18,24.51,136.25,24.43,136.32,24.34,136.40,24.29,136.45,24.25,136.47,24.21,136.60,24.21,136.78,24.23,136.80,24.26,136.50,24.31,136.22,24.35,136.28,24.35,136.45,24.31,136.62,24.15,136.78,24.00,136.93,23.86,137.00
RZ_3422765_11323,null,null,51,0,2,23.85,136.95,23.90,136.93,23.98,137.03,24.07,137.07,24.15,137.12,24.23,137.25,24.26,137.47,24.29,137.55,24.32,137.35,24.38,137.12,24.40,137.22,24.39,137.43,24.34,137.62,24.26,137.60,24.21,137.45,24.24,137.30,24.27,137.15,24.34,137.12,24.39,137.10,24.34,137.07,24.24,137.12,24.24,137.22,24.32,137.45,24.43,137.57,24.41,137.47,24.41,137.28,24.40,137.18,24.50,137.32,24.57,137.47,24.65,137.55,24.57,137.68,24.48,137.78,24.38,137.80,24.35,137.75,24.38,137.75,24.36,138.00,24.34,138.28,24.31,138.40,24.31,138.22,24.30,138.10,24.27,138.15,24.26,138.22,24.24,138.45,24.25,138.68,24.26,138.82,24.21,138.78,24.15,138.70,24.19,138.75,24.31,138.82,24.52,138.95,24.68,138.97
RZ_3422765_11324,null,null,603,90,5,24.84,138.97,24.85,138.97,24.76,139.03,24.73,139.10,24.74,139.10,24.73,139.03,24.66,138.95,24.51,139.07,24.39,139.15,24.27,139.22,24.21,139.22,24.19,139.15,24.20,139.10,24.26,139.05,24.24,139.10,24.19,139.18,24.27,139.28,24.43,139.35,24.57,139.43,24.56,139.50,24.55,139.53,24.55,139.53,24.59,139.43,24.62,139.30,24.65,139.25,24.62,139.03,24.57,138.80,24.40,138.80,24.24,139.05,24.35,139.30,24.61,139.25,24.75,139.15,24.62,139.07,24.46,139.03,24.44,139.03,24.48,139.05,24.52,139.07,24.56,139.07,24.55,139.12,24.59,139.22,24.68,139.30,24.75,139.32,24.80,139.28,24.74,139.25,24.68,139.25,24.60,139.30,24.65,139.38,24.73,139.45,24.81,139.40,24.80,139.35,24.77,139.28,24.73,139.12,24.69,138.97,24.57,138.90,24.51,138.90,24.46,138.93,24.48,138.97,24.50,139.03,24.65,139.12,24.81,139.20,24.81,139.25,24.64,139.30,24.48,139.32,24.45,139.40,24.46,139.43,24.52,139.40,24.66,139.35,24.76,139.30,24.88,139.32,24.91,139.38,24.95,139.38,24.82,139.35,24.71,139.47,24.60,139.60,24.56,139.70,24.54,139.60,24.66,139.53,24.80,139.50,24.94,139.53,24.94,139.53,24.93,139.55,24.91,139.55,24.91,139.47,24.90,139.38,24.91,139.32,24.86,139.55,24.82,139.70,24.80,139.75,24.79,139.88,24.73,140.03,24.68,140.00,24.66,139.78,24.66,139.72,24.64,139.90,24.68,139.82,24.74,139.60,24.80,139.35,24.95,139.38,25.11,139.40,25.16,139.45,25.04,139.50,24.99,139.62,25.05,139.80,25.11,140.03,25.10,140.20,25.09,140.35,25.07,140.35,24.98,140.22,24.90,139.95,24.75,139.62,24.70,139.50,24.61,139.60,24.61,139.70,24.81,139.82,25.00,139.88,25.09,139.90,24.96,140.12,24.90,140.40,24.99,140.35,25.06,140.00,25.07,139.60,25.04,139.55,25.04,139.53,25.05,139.47,25.06,139.38,25.05,139.53,25.05,139.80,25.07,140.12,25.11,140.18,25.02,140.25,24.93,140.25,24.86,140.10,24.91,139.93,24.96,139.75,25.01,139.70,25.11,139.68,25.27,139.65,25.38,139.88,25.44,140.15,25.44,140.40,25.44,140.40,25.39,140.38,25.31,140.35,25.29,140.30,25.30,140.12,25.41,139.90,25.52,139.70,25.60,139.62,25.51,139.80,25.39,139.95,25.29,140.05,25.25,139.88,25.27,139.70,25.32,139.62,25.43,139.65,25.51,139.65,25.57,139.62,25.59,139.57,25.57,139.55,25.57,139.55,25.56,139.70,25.56,139.90,25.55,140.07,25.57,139.93,25.61,139.72,25.71,139.57,25.77,139.68,25.85,139.78,25.85,139.82,25.86,139.82,25.82,139.82,25.82,139.80,25.81,139.88,25.79,140.03,25.73,140.15,25.54,140.07,25.40,139.95,25.36,139.65,25.41,139.53,25.46,139.43,25.41,139.55,25.43,139.62,25.48,139.65,25.54,139.65,25.52,139.68,25.55,139.57,25.57,139.45,25.65,139.32,25.59,139.30,25.45,139.28,25.32,139.28,25.21,139.25,25.16,139.25,25.36,139.30,25.62,139.38,25.90,139.35,25.93,139.25,25.94,139.30,25.94,139.43,25.88,139.57,25.82,139.62,25.84,139.70,25.89,139.90,25.84,140.05,25.74,140.15,25.65,140.03,25.68,139.75,25.70,139.50,25.71,139.32,25.71,139.30,25.71,139.30,25.74,139.25,25.73,139.20,25.70,139.07,25.69,139.00,25.70,139.12,25.74,139.32,25.77,139.47,25.82,139.45,25.84,139.32,25.98,139.15,26.11,139.00,26.29,138.90,26.34,138.88,26.20,138.85,26.01,138.88,25.81,138.97,25.81,139.07,25.86,139.10,25.90,139.12,25.94,139.12,25.93,139.20,25.88,139.32,25.84,139.47,25.82,139.62,25.85,139.65,25.85,139.43,25.84,139.20,25.71,139.10,25.61,139.25,25.55,139.38,25.61,139.32,25.75,139.07,25.88,138.88,25.96,138.70,25.96,138.68,25.96,138.65,25.93,138.95,25.88,139.28,25.77,139.62,25.73,139.62,25.89,139.28,26.09,138.95,26.14,138.88,26.00,139.10,25.86,139.40,25.88,139.47,25.93,139.35,26.00,139.07,26.06,138.80,26.05,138.80,25.95,138.80,25.85,138.82,25.81,138.88,25.85,138.97,25.89,139.07,25.90,139.15,25.89,139.25,25.88,139.30,25.93,139.25,25.99,139.12,26.04,139.05,26.05,138.97,25.98,139.10,25.88,139.20,25.76,139.32,25.76,139.32,25.82,139.25,25.91,139.20,25.98,139.18,26.02,139.22,26.06,139.05,26.06,138.85,26.01,138.68,25.94,138.75,25.94,138.85,25.99,138.90,26.05,138.93,26.05,138.80,26.02,138.68,25.95,138.65,25.86,138.75,25.74,138.82,25.68,138.82,25.64,138.90,25.73,139.03,25.81,139.15,25.88,139.20,25.89,139.35,25.90,139.47,25.96,139.28,26.07,138.95,26.18,138.68,26.21,138.75,26.30,138.80,26.39,138.82,26.44,138.82,26.39,138.80,26.34,138.80,26.32,138.80,26.34,138.70,26.35,138.60,26.34,138.65,26.32,138.82,26.29,139.07,26.15,139.15,26.02,139.10,25.96,138.90,25.99,138.72,26.01,138.65,26.00,138.57,26.02,138.43,26.02,138.25,25.99,138.38,25.94,138.60,26.01,138.62,26.12,138.43,26.24,138.20,26.20,138.18,26.14,138.20,26.09,138.22,26.12,138.18,26.19,138.07,26.18,137.97,26.12,137.95,26.05,137.93,26.10,138.10,26.07,138.40,26.06,138.72,26.01,138.65,26.18,138.40,26.32,138.10,26.45,137.95,26.44,137.90,26.49,137.93,26.56,138.03,26.64,138.12,26.66,138.18,26.70,138.18,26.79,138.20,26.86,138.30,26.81,138.40,26.71,138.50,26.62,138.50,26.62,138.20,26.64,137.88,26.68,137.57,26.69,137.60,26.70,137.60,26.70,137.57,26.73,137.57,26.75,137.70,26.77,137.82,26.81,137.72,26.85,137.55,26.84,137.70,26.81,138.03,26.76,138.32,26.70,138.32,26.66,138.05,26.65,137.80,26.65,137.53,26.61,137.50,26.52,137.60,26.46,137.68,26.39,137.75,26.35,137.70,26.30,137.90,26.26,138.12,26.24,138.47,26.24,138.57,26.27,138.28,26.34,137.88,26.41,137.45,26.46,137.43,26.50,137.40,26.50,137.40,26.46,137.50,26.40,137.62,26.38,137.75,26.44,137.93,26.51,138.07,26.60,138.18,26.75,138.30,27.05,138.50,27.34,138.75,27.74,138.72,28.00,138.65,28.56,138.60,28.90,138.65,29.45,138.70,29.79,138.70,30.09,138.72,30.27,138.78,30.44,138.38,30.76,137.97,31.04,137.57,31.30,137.60,31.45,137.55,31.66,137.28,31.81,137.05,31.98,136.90,32.01,136.97,32.05,137.00,32.14,136.97,32.27,136.62,32.40,136.25,32.60,135.90,32.77,135.72,32.96,135.43,32.99,135.12,33.00,134.97,33.01,134.97,33.02,134.95,33.05,134.70,33.06,134.45,33.04,134.43,33.00,134.65,32.91,134.88,32.86,134.75,32.83,134.70,32.86,134.65,32.88,134.70,32.88,134.65,32.92,134.20,33.00,133.75,33.04,133.57,33.04,133.80,33.05,133.65,33.10,133.30,33.14,133.05,33.14,133.12,33.14,133.20,33.14,133.20,33.14,133.22,33.14,133.40,33.14,133.57,33.12,133.65,33.12,133.53,33.09,133.47,33.05,133.47,33.04,133.55,33.06,133.50,33.11,133.25,33.16,132.78,33.23,132.32,33.23,132.50,33.16,132.93,33.09,133.30,33.08,133.20,33.05,133.07,33.02,133.03,32.98,133.00,32.99,132.93,33.02,132.88,33.05,132.88,33.02,132.97,32.99,133.03,32.98,133.05,32.96,133.05,32.95,133.15,32.92,133.25,32.94,133.10,32.98,132.88,32.96,132.60,32.94,132.57,32.92,132.47,33.02,132.38,33.12,132.25,33.17,132.40,33.20,132.57,33.21,132.78,33.11,132.80,32.99,132.72,32.88,132.60,32.92,132.47,33.05,132.72,33.15,133.00,33.10,133.22,32.96,133.18,32.89,133.20,32.95,133.28,33.00,133.45,32.98,133.55,32.99,133.35,33.08,133.10,33.16,132.90,33.24,132.97,33.26,133.05,33.29,133.05,33.20,133.03,33.16,132.97,33.14,132.95,33.21,132.88,33.24,132.80,33.23,132.90,33.26,133.05,33.34,133.12,33.42,133.05,33.49,132.97,33.45,132.97,33.38,132.95,33.36,132.95,33.38,132.97,33.38,132.97,33.33,132.95,33.31,132.93,33.36,132.82,33.41,132.75,33.41,132.82,33.39,133.18,33.36,133.53,33.36,133.62,33.38,133.53,33.40,133.55,33.44,133.68,33.50,133.50,33.56,133.20,33.58,132.90,33.56,132.90,33.56,132.90,33.62,132.95,33.69,133.00,33.73,133.05,33.74,133.05,33.75,133.00,33.85,133.00,33.94,133.00,33.99,133.12,33.92,133.25,33.94,133.35,34.00,133.38,33.84,133.38,33.62,133.38,33.52,133.55,33.64,133.80,33.79,134.03,33.84,134.05,33.85,134.07,33.80,134.07,33.74,134.07,33.65,134.05,33.59,134.00,33.66,134.00,33.79,133.97,33.83,134.07,33.76,134.18,33.71,133.97,33.75,133.72,33.76,133.47,33.77,133.53,33.81,133.57,33.85,133.68,33.84,133.75,33.83,133.88,33.83,133.90,33.85,133.70,33.89,133.47,33.94,133.28,33.86,133.32,33.77,133.40,33.74,133.50,33.77,133.57,33.81,133.57,33.77,133.50,33.75,133.35,33.88,133.30,34.05,133.30,34.20,133.30,34.17,133.28,34.11,133.30,34.06,133.32,34.01,133.30,34.01,133.35,34.00,133.45,34.02,133.60,34.05,133.68,34.01,133.78,33.95,133.85,33.92,133.90,33.96,133.90,33.98,134.18,33.94,134.45,33.92,134.55,33.92,134.35,33.92,134.10,34.04,133.95,34.17,133.82,34.29,133.72,34.24,133.72,34.11,133.70,34.02,133.70,34.01,133.70
RZ_3422765_11325,null,null,50,0,5,34.08,133.68,34.14,133.70,34.14,133.65,34.14,133.60,34.11,133.55,34.09,133.50,34.05,133.47,34.05,133.45,34.06,133.47,34.16,133.50,34.25,133.55,34.30,133.60,34.27,133.65,34.25,133.70,34.24,133.68,34.25,133.60,34.26,133.50,34.34,133.43,34.40,133.40,34.46,133.38,34.45,133.38,34.41,133.47,34.36,133.65,34.29,133.82,34.29,133.57,34.29,133.25,34.30,133.15,34.26,133.43,34.16,133.68,34.09,133.72,34.08,133.80,34.14,133.95,34.16,134.12,34.12,134.22,34.17,134.28,34.26,133.97,34.34,133.62,34.33,133.47,34.29,133.68,34.27,133.80,34.36,133.65,34.44,133.50,34.51,133.53,34.51,133.60,34.51,133.68,34.49,133.65,34.44,133.68,34.40,133.70,34.38,133.68,34.33,133.57
RZ_3422765_11326,null,null,50,0,5,34.29,133.45,34.27,133.38,34.34,133.53,34.40,133.72,34.41,133.57,34.41,133.25,34.41,132.97,34.40,133.05,34.40,132.97,34.48,132.88,34.56,132.82,34.59,132.97,34.55,133.12,34.50,133.22,34.46,133.25,34.36,133.28,34.27,133.28,34.20,133.18,34.14,133.10,34.06,133.05,34.04,133.10,34.06,133.12,34.09,133.10,34.10,133.07,34.12,133.07,34.19,133.10,34.23,133.32,34.24,133.53,34.31,133.78,34.41,133.85,34.49,133.90,34.46,133.90,34.48,133.50,34.50,133.10,34.46,132.97,34.41,133.28,34.40,133.30,34.44,133.10,34.45,132.95,34.45,133.03,34.44,133.12,34.44,133.22,34.42,133.30,34.44,133.12,34.45,132.93,34.46,132.72,34.48,132.82,34.50,132.90,34.51,132.97,34.48,132.95
RZ_3422765_11327,null,null,600,0,3,34.42,132.93,34.39,132.90,34.46,132.90,34.55,132.88,34.69,132.72,34.76,132.53,34.84,132.32,34.85,132.32,34.74,132.53,34.61,132.72,34.50,132.93,34.49,132.60,34.46,132.28,34.42,132.25,34.42,132.53,34.52,132.80,34.64,132.80,34.71,132.78,34.70,132.78,34.70,132.75,34.73,132.72,34.61,132.60,34.50,132.50,34.49,132.32,34.59,132.28,34.60,132.50,34.50,132.88,34.40,133.22,34.41,133.18,34.48,133.07,34.52,132.97,34.55,132.97,34.55,133.00,34.55,133.00,34.46,132.97,34.36,132.93,34.39,132.65,34.50,132.43,34.60,132.20,34.59,132.20,34.55,132.50,34.55,132.78,34.56,132.97,34.64,132.80,34.74,132.62,34.81,132.62,34.84,132.78,34.74,132.82,34.65,132.82,34.59,132.62,34.61,132.53,34.65,132.38,34.74,132.32,34.83,132.38,34.89,132.55,34.88,132.70,34.86,132.78,34.81,132.72,34.75,132.75,34.69,132.82,34.70,133.05,34.73,133.22,34.75,133.30,34.77,133.25,34.79,133.18,34.80,133.03,34.83,132.90,34.86,132.68,34.89,132.55,34.89,132.43,34.89,132.40,34.88,132.43,34.86,132.47,34.84,132.38,34.81,132.25,34.81,132.05,34.84,131.97,34.83,132.25,34.86,132.62,34.92,132.68,35.10,132.28,35.20,131.88,35.17,131.80,35.08,131.90,35.00,131.97,35.02,132.00,35.08,131.97,35.10,131.88,35.10,131.75,35.08,131.72,34.92,131.82,34.79,132.05,34.75,132.18,34.83,132.20,34.89,132.20,34.90,132.20,34.94,132.22,35.00,132.12,35.01,132.00,34.98,132.25,35.00,132.62,35.04,132.90,35.05,132.90,34.99,132.95,34.96,133.10,35.08,132.68,35.17,132.18,35.14,131.97,35.06,132.22,35.02,132.43,35.01,132.28,34.92,132.25,34.81,132.28,34.77,132.30,34.79,132.50,34.77,132.68,34.76,132.85,34.84,132.82,34.94,132.75,35.00,132.72,34.98,132.68,34.94,132.55,34.92,132.40,34.90,132.35,34.89,132.43,34.85,132.55,34.89,132.62,34.95,132.70,34.98,132.72,34.95,132.70,34.89,132.57,34.86,132.60,34.81,132.65,34.92,132.65,35.10,132.53,35.27,132.40,35.33,132.43,35.30,132.40,35.27,132.45,35.26,132.47,35.24,132.40,35.27,132.28,35.35,132.18,35.38,132.22,35.36,132.28,35.38,132.32,35.40,132.32,35.44,132.32,35.45,132.30,35.34,132.25,35.20,132.20,35.06,132.28,35.11,132.32,35.23,132.38,35.36,132.32,35.46,132.35,35.48,132.43,35.48,132.53,35.40,132.43,35.36,132.30,35.34,132.38,35.29,132.57,35.23,132.70,35.19,132.55,35.19,132.40,35.23,132.30,35.27,132.05,35.31,131.90,35.33,131.82,35.24,132.10,35.16,132.30,35.10,132.47,35.10,132.53,35.12,132.57,35.19,132.40,35.35,132.30,35.51,132.18,35.54,132.18,35.45,132.15,35.38,132.07,35.36,132.03,35.35,132.07,35.30,132.18,35.26,132.30,35.23,132.32,35.21,132.18,35.34,132.03,35.48,131.85,35.60,131.80,35.60,131.78,35.59,131.80,35.59,131.82,35.59,131.80,35.55,131.75,35.48,131.72,35.41,131.70,35.40,131.82,35.39,131.93,35.36,131.97,35.36,131.78,35.36,131.60,35.38,131.47,35.36,131.47,35.34,131.55,35.31,131.72,35.30,131.93,35.30,132.10,35.25,132.15,35.21,132.22,35.31,132.15,35.40,131.93,35.51,131.53,35.50,131.25,35.54,131.03,35.55,131.00,35.52,131.05,35.52,131.15,35.52,131.40,35.52,131.70,35.52,132.03,35.58,131.82,35.69,131.47,35.75,131.15,35.77,131.22,35.75,131.30,35.70,131.65,35.70,131.97,35.69,132.30,35.71,132.35,35.76,131.82,35.77,131.28,35.76,131.03,35.67,131.45,35.66,131.85,35.67,131.90,35.73,131.80,35.75,131.75,35.77,131.80,35.76,131.85,35.74,131.90,35.71,131.90,35.69,131.90,35.66,131.68,35.65,131.45,35.62,131.40,35.61,131.57,35.62,131.70,35.65,131.68,35.67,131.78,35.95,131.90,36.27,132.05,36.59,132.25,36.88,132.50,37.19,132.68,37.84,132.68,38.34,132.65,39.10,132.80,39.71,132.93,40.70,133.07,41.64,133.07,42.92,133.15,43.89,133.00,45.02,133.05,45.99,133.15,46.80,133.43,47.59,133.70,48.33,133.90,49.16,133.78,50.00,133.57,50.80,133.22,51.71,133.18,52.65,133.12,53.52,133.05,54.49,132.95,55.48,132.95,56.56,133.12,57.91,133.40,58.90,133.65,60.02,133.88,60.76,134.07,61.59,134.25,62.30,134.40,62.95,134.53,63.51,135.22,64.09,136.05,64.53,136.97,65.24,137.25,65.79,138.03,66.54,138.88,66.97,139.72,67.34,140.50,67.88,141.18,68.50,141.82,69.17,142.65,69.67,143.35,70.12,144.53,70.41,145.47,70.71,146.78,70.90,147.78,71.11,148.62,71.49,149.65,71.85,150.53,72.24,151.30,72.24,152.05,72.28,152.80,72.26,154.03,72.28,154.85,72.41,156.07,72.56,157.00,72.94,158.00,73.31,159.00,73.69,159.90,73.85,160.62,73.84,161.15,73.84,161.68,73.89,162.38,73.99,162.88,74.06,163.38,74.10,163.68,74.09,163.95,74.09,163.97,74.09,164.03,74.01,164.07,73.76,164.05,73.51,164.03,73.30,164.00,73.26,163.93,73.21,163.85,73.19,163.60,73.14,163.40,73.10,163.20,73.12,163.20,73.22,163.05,73.30,162.93,73.35,162.65,73.33,162.50,73.41,162.38,73.50,162.38,73.60,162.40,73.61,162.40,73.56,162.32,73.42,162.15,73.31,161.72,73.28,161.30,73.25,160.95,72.99,160.60,72.74,160.18,72.54,159.75,72.47,159.55,72.42,159.20,72.40,158.82,72.47,158.20,72.47,157.90,72.38,157.70,72.26,157.75,72.21,157.68,72.22,157.47,72.30,157.20,72.38,157.00,72.30,156.40,72.17,155.70,72.10,154.95,72.16,154.65,72.26,154.15,72.31,153.72,72.35,153.28,72.34,153.20,72.33,153.12,72.34,152.85,72.36,152.47,72.39,152.10,72.53,152.00,72.69,151.62,72.90,151.20,72.97,150.78,73.06,150.72,73.10,150.68,73.15,150.55,73.19,150.03,73.24,149.45,73.28,148.97,73.44,148.90,73.72,148.55,74.01,148.12,74.17,147.53,74.19,147.38,74.17,147.22,74.15,146.97,74.17,146.65,74.24,146.28,74.21,145.80,74.11,145.38,74.00,145.00,73.99,144.35,74.03,143.72,74.08,143.03,74.08,142.95,74.09,142.80,74.10,142.62,74.03,142.45,73.94,142.40,73.89,142.40,73.96,142.25,74.04,142.07,74.09,141.68,74.11,141.35,74.14,140.93,74.11,140.75,74.09,140.50,74.08,140.32,74.08,140.12,74.08,140.10,74.05,140.12,73.97,140.05,73.91,139.70,73.88,139.38,73.89,139.18,73.90,139.18,73.94,138.75,74.03,138.32,74.10,137.93,74.04,137.97,73.94,138.03,73.88,137.65,73.88,137.25,73.88,136.78,73.83,136.70,73.84,136.62,73.84,136.62,73.89,136.43,73.94,136.22,73.97,136.00,73.95,136.00,73.91,135.82,73.86,135.65,73.88,135.45,73.80,135.32,73.75,135.20,73.69,135.10,73.69,134.90,73.69,134.72,73.66,134.57,73.65,134.55,73.69,134.55,73.74,134.53,73.79,134.45,73.66,134.30,73.56,134.20,73.46,134.12,73.50,134.00,73.49,133.88,73.44,133.88,73.35,134.03,73.40,133.93,73.50,133.72,73.59,133.53,73.59,133.50,73.59,133.45,73.59,133.45,73.58,133.50,73.58,133.50,73.56,133.45,73.56,133.43,73.58,133.30,73.61,133.10,73.62,132.88,73.62,132.78,73.61,132.72,73.62,132.68,73.58,132.60,73.54,132.55,73.53,132.55,73.55,132.53,73.55,132.65,73.51,132.75,73.51,132.85,73.53,132.75,73.54,132.70,73.55,132.57,73.58,132.53,73.60,132.40,73.64,132.32,73.65,132.32,73.66,132.43,73.69,132.38,73.72,132.22,73.69,132.07,73.67,132.05,73.67,132.03,73.71,132.03,73.69,132.03,73.66,132.10,73.64,132.20,73.62,132.30,73.62,132.30,73.62,132.28,73.53,132.25,73.42,132.30,73.29,132.32,73.26,132.38,73.35,132.40,73.42,132.30,73.51,132.15,73.49,132.00,73.47,132.00,73.47,131.85,73.47,131.68,73.47,131.47,73.56,131.47,73.66,131.45,73.70,131.45,73.64,131.45,73.56,131.43,73.58,131.38,73.59,131.32,73.60,131.30,73.60,131.30,73.59,131.32,73.58,131.45,73.54,131.57,73.49,131.72,73.44,131.72,73.49,131.75,73.56,131.60,73.60,131.47,73.56,131.32,73.50,131.30,73.47,131.32,73.46,131.43,73.47,131.50,73.49,131.53,73.50,131.50,73.51,131.45,73.51,131.43,73.53,131.50,73.54,131.62,73.61,131.78,73.67,131.80,73.74,131.53,73.72,131.20,73.69,131.15,73.66,131.40,73.66,131.53,73.70,131.43,73.72,131.47,73.78,131.62,73.79,131.78,73.74,131.80,73.66,131.55,73.59,131.30,73.56,131.12,73.53,131.20,73.53,131.00,73.56,130.72,73.54,130.53,73.49,130.62,73.40,130.75,73.38,130.78,73.45,130.82,73.55,130.97,73.65,131.15,73.64,131.30,73.64,131.25,73.70,131.15,73.75,130.93,73.81,130.88,73.83,130.78,73.83,130.85,73.88,130.88,73.92,130.88,73.89,130.78,73.81,130.68,73.80,130.57,73.85,130.62,73.88,130.68,73.84,130.72,73.86,130.97,73.92,131.22,73.96,131.38,73.94,131.28,73.92,131.12,73.90,131.12,73.88,131.15,73.86,130.93,73.83,130.62,73.80,130.45,73.71,130.57,73.66,130.70,73.60,130.72,73.58,130.75,73.59,130.75,73.61,130.70,73.64,130.62,73.76,130.72,73.90,130.75,73.94,130.70,73.84,130.50,73.76,130.45,73.79,130.53,73.83,130.57
RZ_3422765_11328,null,null,51,0,3,73.84,130.62,73.89,130.68,73.96,130.70,74.03,130.72,74.04,130.70,74.05,130.70,74.06,130.72,73.95,130.75,73.83,130.78,73.60,130.75,73.30,130.65,73.00,130.20,72.62,129.82,72.16,129.62,71.69,129.78,70.94,130.12,70.39,130.28,69.42,130.45,68.75,130.43,67.85,130.65,67.20,130.88,66.56,131.18,65.75,131.35,64.90,131.60,64.03,131.68,63.42,131.68,62.75,131.97,61.89,132.30,60.98,132.80,60.17,133.07,59.75,133.38,59.31,133.57,58.88,133.72,58.15,133.95,57.54,134.07,56.96,134.07,56.49,134.20,56.04,134.55,55.23,135.05,54.52,135.38,53.81,135.50,53.31,135.50,52.90,135.50,52.39,135.47,52.08,136.12,51.77,136.78,51.55,137.45,51.29,137.22,51.02,137.07,50.94,136.95,50.94,137.05
RZ_3422765_11329,null,null,50,0,0,50.98,136.97,51.01,136.95,51.19,136.95,51.39,137.03,51.60,137.10,51.69,137.15,51.76,136.78,51.80,136.38,51.70,136.35,51.55,136.70,51.46,136.47,51.51,135.88,51.52,135.68,51.50,136.05,51.42,136.22,51.38,136.03,51.51,136.05,51.73,136.25,51.81,136.50,51.70,136.55,51.64,136.80,51.69,137.03,51.76,137.15,51.79,137.03,51.83,136.85,51.89,136.65,51.99,136.40,52.06,136.20,52.09,136.32,52.14,136.55,52.20,136.82,52.25,136.93,52.24,136.88,52.26,136.78,52.33,136.53,52.40,136.43,52.42,136.60,52.44,136.90,52.45,137.18,52.49,137.20,52.54,137.20,52.58,137.05,52.60,137.05,52.62,137.07,52.60,137.30,52.60,137.40,52.61,137.18,52.62,136.85,52.61,136.82,52.58,137.10
RZ_3422765_11330,null,null,50,0,0,52.55,137.07,52.58,136.75,52.69,136.47,52.88,136.55,53.05,136.62,53.16,136.65,53.16,136.57,53.20,136.50,53.24,136.47,53.23,136.47,53.19,136.38,53.16,136.28,53.17,136.18,53.17,136.20,53.19,136.28,53.19,136.40,53.17,136.62,53.16,136.85,53.14,137.00,53.14,136.85,53.12,136.55,53.14,136.28,53.17,136.25,53.23,136.10,53.29,135.93,53.30,135.78,53.29,135.88,53.26,136.15,53.23,136.30,53.20,136.40,53.35,136.15,53.50,136.03,53.64,135.95,53.56,136.30,53.50,136.60,53.50,136.90,53.56,136.95,53.64,136.80,53.60,136.57,53.55,136.38,53.46,136.28,53.48,136.12,53.48,135.93,53.50,135.85,53.51,135.88,53.50,136.10,53.45,136.45,53.48,136.80,53.51,136.72,53.55,136.55
RZ_3422765_11331,null,null,50,0,0,53.67,136.35,53.79,136.28,53.90,136.20,53.83,136.53,53.76,136.90,53.71,137.25,53.74,137.25,53.77,136.93,53.84,136.62,53.90,136.32,53.81,136.30,53.69,136.30,53.56,136.45,53.55,136.60,53.58,136.57,53.55,136.40,53.54,136.22,53.65,136.22,53.81,136.25,53.96,136.28,53.99,136.10,54.00,135.90,54.00,135.68,54.00,135.65,53.98,135.88,54.00,136.18,53.99,136.50,54.00,136.70,53.98,136.80,53.95,136.75,53.95,136.62,53.92,136.50,53.90,136.53,53.90,136.57,53.90,136.65,53.91,136.72,53.94,136.80,53.96,136.88,53.96,136.93,53.95,136.93,53.94,136.93,53.99,136.78,54.04,136.75,54.12,136.68,54.16,136.75,54.17,136.78,54.12,136.88,54.08,136.97,54.01,137.03,53.99,136.90
RZ_3422765_11332,null,null,50,0,0,54.09,136.75,54.21,136.60,54.33,136.55,54.33,136.55,54.33,136.47,54.35,136.35,54.36,136.22,54.26,136.18,54.17,136.20,54.09,136.20,54.11,136.22,54.14,136.25,54.16,136.25,54.24,136.22,54.31,136.18,54.41,136.15,54.45,136.07,54.46,136.00,54.41,136.40,54.42,136.90,54.46,137.20,54.48,137.03,54.41,136.88,54.34,136.93,54.36,136.97,54.38,136.97,54.36,137.00,54.35,137.05,54.35,137.12,54.35,137.12,54.39,137.10,54.48,136.97,54.55,136.88,54.58,136.65,54.59,136.50,54.61,136.35,54.64,136.38,54.62,136.38,54.62,136.47,54.62,136.53,54.64,136.55,54.64,136.65,54.61,136.78,54.58,136.95,54.55,137.07,54.46,137.20,54.41,137.05,54.38,136.85,54.40,136.68,54.45,136.72
RZ_3422765_11333,null,null,50,0,3,54.49,136.93,54.52,137.07,54.58,136.62,54.56,136.00,54.54,135.62,54.42,135.85,54.33,136.18,54.29,136.28,54.34,136.38,54.40,136.32,54.42,136.22,54.44,136.12,54.46,136.15,54.50,136.25,54.56,136.28,54.60,136.20,54.64,136.07,54.60,136.03,54.54,136.22,54.48,136.45,54.44,136.68,54.41,136.68,54.39,136.68,54.42,136.70,54.56,136.75,54.70,136.80,54.77,136.80,54.75,136.78,54.74,136.72,54.74,136.68,54.75,136.65,54.77,136.65,54.74,136.75,54.69,136.93,54.62,137.12,54.64,136.78,54.67,136.35,54.73,135.80,54.73,135.70,54.74,135.55,54.76,135.50,54.81,135.68,54.83,135.90,54.81,136.15,54.77,136.15,54.71,136.15,54.60,136.15,54.49,136.15,54.42,136.20,54.42,136.25
RZ_3422765_11334,null,null,50,0,3,54.59,136.32,54.76,136.25,54.79,136.05,54.66,135.80,54.67,135.85,54.85,136.00,54.91,136.18,54.80,136.20,54.84,136.15,54.98,136.10,55.02,136.05,54.95,136.10,54.88,136.18,54.91,136.25,54.95,136.38,55.01,136.45,55.08,136.22,55.11,135.93,55.14,135.47,55.14,135.32,55.14,135.40,55.09,135.93,55.01,136.47,54.88,136.45,54.76,136.15,54.85,135.90,54.99,136.07,55.02,136.38,54.91,136.62,54.83,136.57,54.85,136.35,54.86,136.28,54.88,136.45,54.92,136.38,55.00,136.05,55.08,135.70,55.09,135.45,55.05,135.32,55.06,135.43,55.11,135.60,55.16,135.65,55.16,135.55,55.15,135.53,55.11,135.30,55.08,134.97,54.86,134.47,54.50,134.22,54.12,134.15,53.58,134.25,53.08,134.38
RZ_3422765_11335,null,null,50,0,3,52.38,134.68,51.39,134.93,50.31,135.18,49.01,135.03,47.79,134.85,46.55,134.68,45.39,134.55,44.36,134.53,43.06,134.45,41.75,134.32,40.61,134.18,39.25,134.05,38.01,133.97,36.39,133.78,35.09,133.65,33.50,133.50,31.75,133.80,30.00,134.22,28.31,134.85,26.80,135.00,25.50,134.95,24.27,134.75,23.52,134.75,22.66,134.97,22.18,135.35,21.65,135.75,21.26,136.00,20.74,136.05,20.40,136.05,20.24,136.15,20.21,136.35,20.19,136.53,20.19,136.53,20.29,136.45,20.39,136.35,20.70,136.38,20.94,136.30,21.18,136.18,21.27,136.03,21.35,135.95,21.41,135.97,21.45,136.00,21.50,136.03,21.55,136.05,21.52,136.03,21.51,135.97,21.45,136.18,21.39,136.45,21.38,136.28,21.55,135.88
RZ_3422765_11336,null,null,50,0,3,21.75,135.47,21.90,135.47,21.90,135.47,21.89,135.57,21.88,135.85,21.88,136.03,21.91,136.12,21.95,136.15,22.01,136.10,22.07,135.97,22.15,135.88,22.23,135.80,22.26,135.72,22.32,135.62,22.35,135.55,22.39,135.45,22.41,135.35,22.43,135.22,22.45,135.57,22.45,135.97,22.52,136.07,22.61,135.75,22.68,135.62,22.64,135.82,22.59,136.03,22.55,136.43,22.56,136.85,22.65,136.78,22.75,136.32,22.82,135.82,22.82,135.78,22.91,135.68,22.99,135.57,23.04,135.75,23.00,135.93,22.98,136.10,22.96,136.22,22.94,136.35,23.01,135.95,23.11,135.38,23.16,135.40,23.10,135.95,23.05,136.28,23.11,136.03,23.35,135.93,23.57,136.07,23.70,136.22,23.61,136.05,23.55,135.72,23.57,135.43
RZ_3422765_11337,null,null,50,0,3,23.60,135.60,23.57,135.93,23.49,136.35,23.51,136.45,23.55,136.22,23.61,135.85,23.71,135.38,23.84,135.20,23.94,135.15,23.95,135.38,23.96,135.50,23.93,135.60,23.88,135.50,23.80,135.50,23.79,135.68,23.76,135.82,23.88,136.03,24.01,136.00,24.16,135.97,24.18,135.97,24.20,136.07,24.23,136.25,24.20,136.32,24.15,136.53,24.12,136.68,24.21,136.43,24.18,136.00,24.09,135.85,24.00,136.12,24.07,136.45,24.21,136.30,24.29,136.15,24.36,135.78,24.46,135.50,24.57,135.22,24.57,135.15,24.51,135.12,24.45,135.32,24.41,135.68,24.40,135.97,24.38,136.05,24.38,136.00,24.39,136.00,24.40,135.97,24.48,135.95,24.55,135.93,24.48,135.90,24.35,135.88,24.16,135.97,24.11,136.05
RZ_3422765_11338,null,null,50,0,3,24.16,136.12,24.29,136.10,24.43,136.03,24.45,136.12,24.41,136.28,24.39,136.12,24.39,135.82,24.41,135.55,24.52,135.60,24.68,135.68,24.82,135.78,24.85,135.85,24.80,135.90,24.76,135.93,24.74,135.82,24.77,135.53,24.82,135.22,24.89,135.20,24.91,135.45,24.91,135.70,24.88,135.88,24.80,136.00,24.73,136.15,24.68,136.15,24.74,136.10,24.82,136.05,24.85,135.90,24.80,135.62,24.84,135.28,24.95,135.05,25.09,134.95,25.14,134.88,25.16,135.00,25.10,135.07,25.04,135.15,25.02,135.25,25.09,135.43,25.16,135.62,25.19,135.75,25.21,135.55,25.24,135.18,25.25,134.78,25.26,134.82,25.27,135.00,25.25,135.28,25.21,135.40,25.24,135.57,25.25,135.68,25.26,135.70,25.23,135.68
RZ_3422765_11339,null,null,51,0,3,25.23,135.68,25.23,135.75,25.23,135.82,25.23,135.88,25.27,135.93,25.34,136.03,25.32,136.10,25.26,136.12,25.20,136.05,25.19,136.07,25.15,136.15,25.12,136.22,25.12,136.18,25.20,135.78,25.26,135.45,25.41,135.30,25.52,135.38,25.65,135.47,25.66,135.40,25.65,135.40,25.62,135.40,25.61,135.32,25.62,135.28,25.70,135.35,25.79,135.50,25.79,135.62,25.71,135.62,25.65,135.62,25.66,135.65,25.69,135.68,25.75,135.68,25.75,135.65,25.75,135.72,25.79,135.80,25.91,135.68,26.04,135.47,26.09,135.10,26.10,134.97,26.09,135.07,26.00,135.30,25.90,135.53,25.84,135.50,25.81,135.55,25.84,135.62,25.89,135.40,25.95,135.12,25.95,134.85,25.93,134.93,26.01,135.05,26.11,135.18,26.21,135.25
RZ_3422765_11340,null,null,50,0,3,26.21,135.32,26.20,135.47,26.18,135.60,26.15,135.68,26.15,135.62,26.15,135.78,26.18,135.93,26.19,136.07,26.24,135.95,26.25,135.78,26.26,135.68,26.29,135.65,26.34,135.70,26.50,135.62,26.62,135.55,26.71,135.53,26.57,135.50,26.46,135.32,26.49,135.15,26.60,135.55,26.74,136.03,26.77,136.07,26.85,135.68,26.88,135.28,26.80,135.25,26.69,135.53,26.57,135.82,26.54,136.07,26.56,135.95,26.60,135.80,26.61,135.72,26.60,135.72,26.66,135.72,26.74,135.72,26.80,135.75,26.75,135.75,26.70,135.72,26.65,135.70,26.64,135.68,26.73,135.68,26.85,135.45,26.98,135.20,27.01,134.93,27.02,134.90,26.95,135.07,26.85,135.45,26.81,135.82,26.90,135.78,27.01,135.50,27.09,135.25
RZ_3422765_11341,null,null,50,0,3,27.14,135.22,27.15,135.38,27.12,135.55,27.10,135.72,27.06,135.90,27.05,135.97,27.07,136.00,27.12,135.93,27.16,135.82,27.15,135.95,27.12,136.10,27.10,136.22,27.14,135.90,27.16,135.60,27.18,135.53,27.16,135.70,27.15,136.03,27.19,136.18,27.26,136.15,27.34,135.97,27.38,135.88,27.36,135.97,27.34,136.20,27.32,136.32,27.32,136.20,27.31,135.93,27.30,135.75,27.26,135.85,27.25,135.95,27.25,135.95,27.26,135.90,27.16,135.78,27.07,135.65,27.05,135.70,27.14,135.80,27.27,136.15,27.43,136.38,27.75,136.57,28.04,136.47,28.73,136.47,29.48,136.32,30.35,136.32,31.44,136.22,32.30,136.32,33.67,136.43,34.67,136.45,36.26,136.50,37.55,136.35,38.70,136.05,39.85,135.70
RZ_3422765_11342,null,null,50,0,3,40.76,135.43,41.95,135.05,42.76,134.78,43.79,134.57,44.61,134.65,45.38,134.72,45.99,134.80,46.71,134.93,47.41,134.97,48.16,135.05,48.62,135.07,49.33,134.88,49.91,134.65,50.61,134.60,50.98,134.80,51.24,134.93,51.58,134.90,51.84,134.88,52.10,134.85,52.16,134.90,52.21,134.93,52.21,134.93,52.17,134.93,52.11,134.85,52.09,134.80,52.00,134.72,51.92,134.70,51.88,134.65,51.90,134.60,51.96,134.55,52.01,134.57,51.95,134.57,51.83,134.60,51.60,134.85,51.46,135.10,51.35,135.32,51.31,135.30,51.19,135.25,51.06,135.25,50.98,135.07,51.01,134.80,51.04,134.53,51.00,134.47,50.95,134.62,50.92,134.70,50.71,134.70,50.50,134.65,50.26,134.68,50.21,134.72,50.21,134.55
RZ_3422765_11343,null,null,50,0,3,50.27,134.35,50.25,134.32,50.15,134.68,49.95,135.20,49.86,135.60,49.73,135.70,49.67,135.53,49.71,135.32,49.81,135.12,49.88,135.00,49.86,134.88,49.84,134.85,49.84,134.85,49.88,134.78,49.90,134.72,49.76,134.65,49.60,134.72,49.44,134.80,49.45,134.90,49.45,134.90,49.45,134.93,49.52,134.93,49.59,134.93,49.69,134.85,49.74,134.78,49.80,134.47,49.81,134.38,49.81,134.32,49.80,134.47,49.76,134.53,49.66,134.60,49.58,134.70,49.51,134.82,49.49,134.88,49.46,134.90,49.44,135.00,49.45,135.12,49.48,135.25,49.54,135.25,49.51,135.25,49.52,135.05,49.60,134.82,49.69,135.05,49.66,135.43,49.55,135.75,49.50,135.62,49.54,135.53,49.56,135.45,49.59,135.43,49.61,135.45
RZ_3422765_11344,null,null,50,0,3,49.62,135.45,49.73,135.22,49.83,135.03,49.99,134.78,50.04,134.72,50.08,134.93,50.05,135.18,49.98,135.18,49.91,134.95,49.83,134.97,49.77,135.50,49.71,136.03,49.69,136.22,49.69,136.10,49.67,135.93,49.66,135.78,49.76,135.72,49.88,135.72,49.98,135.88,49.88,136.00,49.80,135.75,49.81,135.40,49.92,135.03,49.95,134.97,49.90,135.10,49.84,135.22,49.83,135.30,49.86,135.38,49.88,135.45,49.88,135.57,49.86,135.53,49.88,135.28,49.89,135.07,49.86,135.38,49.77,135.88,49.76,135.75,49.90,135.12,50.06,134.45,50.15,134.43,50.12,134.38,50.10,134.70,50.10,135.05,50.14,135.03,50.20,134.65,50.23,134.47,50.21,134.70,50.17,134.95,50.15,134.97,50.12,134.95,50.20,134.88
RZ_3422765_11345,null,null,50,0,3,50.27,134.82,50.40,134.90,50.45,134.95,50.50,134.97,50.48,135.05,50.36,135.15,50.26,135.32,50.24,135.28,50.31,135.12,50.44,135.00,50.50,134.95,50.55,135.07,50.54,135.20,50.51,135.00,50.50,134.68,50.45,134.45,50.40,134.55,50.45,134.68,50.52,134.70,50.66,134.70,50.71,134.70,50.80,134.65,50.84,134.57,50.85,134.78,50.83,135.07,50.74,135.20,50.66,135.22,50.62,135.25,50.74,135.07,50.88,134.70,50.88,134.40,50.79,134.45,50.69,134.62,50.66,134.70,50.64,134.82,50.60,134.95,50.56,135.07,50.52,135.25,50.60,135.38,50.66,135.47,50.70,135.47,50.62,135.45,50.74,135.47,50.91,135.07,51.04,134.65,51.01,134.22,50.96,134.20,50.95,134.25,50.99,134.30,51.01,134.32
RZ_3422765_11346,null,null,50,0,3,51.08,134.50,51.10,134.65,51.16,134.85,51.23,134.88,51.29,134.82,51.33,134.68,51.36,134.40,51.41,134.18,51.46,134.00,51.49,133.97,51.44,134.03,51.11,134.22,50.70,134.35,50.20,134.43,49.70,134.60,48.96,134.68,48.14,134.75,47.24,134.65,46.38,134.62,45.44,134.60,44.45,134.60,43.29,135.12,42.27,135.70,41.29,136.10,40.08,135.90,38.69,136.30,37.10,136.78,35.61,137.68,34.05,138.10,32.39,138.60,31.06,138.85,29.68,139.05,28.61,139.25,27.40,139.32,26.66,139.40,25.68,139.32,24.69,139.72,23.44,139.97,22.56,140.22,21.82,140.03,21.31,139.90,20.80,139.85,20.52,140.05,20.27,140.38,20.26,140.80,20.27,141.00,20.32,141.07,20.60,140.80,20.85,140.62,21.44,140.80
RZ_3422765_11347,null,null,50,0,3,21.79,141.15,22.25,141.40,22.36,141.20,22.60,141.00,22.73,141.03,22.76,141.10,22.70,140.88,22.68,140.57,22.73,140.35,22.74,140.43,22.73,140.47,22.77,140.32,22.81,140.20,22.79,140.05,22.73,140.03,22.71,139.93,22.77,139.78,22.89,139.62,22.94,139.62,22.96,139.75,22.94,139.88,22.95,140.05,23.00,140.18,23.25,140.22,23.51,140.05,23.70,139.85,23.69,139.72,23.70,139.93,23.81,140.15,23.95,140.12,23.94,139.85,23.86,139.55,23.74,139.47,23.73,139.43,23.75,139.40,23.79,139.40,23.82,139.40,23.80,139.62,23.76,139.85,23.88,140.12,24.06,140.15,24.23,140.40,24.31,140.62,24.36,140.75,24.30,140.65,24.15,140.53,24.00,140.35,24.01,140.10,24.11,139.93,24.21,139.95
RZ_3422765_11348,null,null,50,0,3,24.27,140.07,24.24,140.05,24.25,140.00,24.31,139.93,24.36,139.88,24.40,139.78,24.40,139.53,24.39,139.28,24.35,139.28,24.31,139.45,24.29,139.62,24.35,139.68,24.35,139.68,24.36,139.68,24.44,139.80,24.59,139.97,24.76,139.88,24.76,139.60,24.73,139.55,24.68,139.78,24.69,140.00,24.80,139.72,24.90,139.45,24.98,139.22,24.93,139.22,24.89,139.22,24.84,139.22,24.81,139.40,24.77,139.60,24.74,139.78,24.76,139.70,24.82,139.62,24.88,139.62,24.91,139.45,24.91,139.28,24.91,139.07,24.90,139.05,24.89,138.95,24.91,138.70,25.01,138.47,25.15,138.45,25.24,138.60,25.25,138.85,25.23,138.97,25.24,139.12,25.35,139.07,25.44,138.97,25.51,138.95,25.52,139.00,25.55,139.10
RZ_3422765_11349,null,null,100,0,4,25.57,139.12,25.59,138.97,25.64,138.88,25.69,138.82,25.69,138.93,25.65,138.97,25.62,138.93,25.61,138.93,25.62,138.90,25.62,138.90,25.64,138.88,25.66,138.82,25.70,138.78,25.71,138.88,25.71,139.03,25.76,139.18,25.84,138.93,25.95,138.57,26.02,138.22,26.06,138.10,26.06,138.10,26.00,138.07,25.98,138.05,25.96,138.03,26.00,138.10,25.98,138.22,25.93,138.45,25.88,138.62,25.85,138.75,25.95,138.40,26.05,138.05,26.16,137.72,26.19,137.72,26.20,137.72,26.21,137.75,26.23,137.75,26.23,137.82,26.14,137.97,26.05,138.03,25.96,138.03,25.96,137.95,25.94,138.10,25.89,138.25,25.85,138.40,25.88,138.43,25.94,138.47,26.00,138.50,26.00,138.50,26.02,138.53,26.02,138.28,26.00,138.12,25.95,138.10,25.91,138.50,25.88,138.78,25.84,139.03,25.85,139.07,25.82,138.82,25.81,138.53,25.77,138.20,25.77,138.18,25.79,138.03,25.80,137.95,25.84,137.97,25.85,138.07,25.89,137.97,26.06,137.85,26.20,137.72,26.27,137.80,26.18,137.88,26.14,137.82,26.10,137.82,26.07,137.78,26.04,137.85,26.01,137.97,25.99,138.07,25.98,138.15,25.95,138.15,25.93,138.12,26.15,138.18,26.41,138.18,26.62,138.12,26.56,138.03,26.50,138.00,26.51,138.00,26.56,138.03,26.59,138.03,26.56,138.10,26.55,138.20,26.56,138.28,26.59,138.28,26.59,138.25,26.54,138.30,26.46,138.32,26.43,138.28,26.41,138.15,26.49,137.88,26.59,137.70,26.68,137.60,26.70,137.68,26.73,137.50
RZ_3422765_11350,null,null,50,0,4,26.75,137.25,26.77,137.03,26.80,137.03,26.81,136.93,26.84,136.82,26.84,137.03,26.84,137.30,26.79,137.55,26.74,137.43,26.66,137.38,26.65,137.38,26.60,137.43,26.56,137.45,26.59,137.47,26.65,137.53,26.70,137.60,26.70,137.65,26.71,137.68,26.73,137.68,26.74,137.70,26.81,137.75,26.88,137.70,26.94,137.80,26.94,137.80,26.94,137.80,26.91,137.70,26.89,137.68,26.88,137.72,26.84,137.72,26.79,137.65,26.75,137.55,26.75,137.47,26.89,137.47,27.02,137.47,27.18,137.47,27.12,137.65,27.06,137.80,26.94,137.97,26.85,138.00,26.81,138.03,26.82,138.10,26.96,138.20,27.09,138.38,27.20,138.47,27.24,138.15,27.25,137.72,27.23,137.57,27.15,137.93,27.12,138.25,27.15,138.43
RZ_3422765_11351,null,null,50,0,4,27.21,138.57,27.26,138.75,27.29,138.70,27.29,138.53,27.27,138.38,27.21,138.30,27.15,138.15,27.10,137.97,27.12,137.78,27.19,137.72,27.20,137.68,27.21,137.62,27.16,137.57,27.14,137.55,27.10,137.50,27.18,137.47,27.30,137.45,27.59,137.53,27.86,137.62,28.24,137.72,28.60,137.65,29.04,137.55,29.41,137.43,30.14,137.18,30.71,136.88,31.44,136.62,31.80,136.70,32.21,136.45,32.55,136.12,32.77,135.78,33.14,135.55,33.40,135.18,33.64,134.78,33.64,134.70,33.66,134.72,33.70,134.78,33.71,134.93,33.69,135.10,33.67,135.32,33.69,135.38,33.73,135.18,33.80,134.72,33.84,134.28,33.95,134.10,34.02,134.25,34.08,134.35,34.04,134.40,34.02,134.32,34.02,134.28,34.06,134.32
RZ_3422765_11352,null,null,100,0,1,34.14,134.40,34.19,134.62,34.08,134.78,33.92,134.93,33.85,134.65,33.90,134.38,33.95,134.15,33.90,134.18,33.84,134.30,33.77,134.40,33.77,134.50,33.85,134.53,33.92,134.55,34.00,134.60,34.02,134.50,34.04,134.40,34.04,134.30,34.00,134.32,33.98,134.30,34.01,134.30,34.12,134.12,34.24,133.97,34.29,133.93,34.29,134.05,34.26,134.22,34.21,134.28,34.09,134.32,33.99,134.30,33.84,134.25,33.76,134.45,33.70,134.55,33.74,134.57,33.76,134.35,33.76,134.20,33.76,134.10,33.81,134.05,33.85,134.00,33.86,134.07,33.99,134.05,34.14,133.90,34.31,133.72,34.35,133.65,34.48,133.70,34.55,133.78,34.46,133.78,34.29,133.72,34.20,133.70,34.27,133.80,34.30,134.15,34.23,134.43,34.12,134.68,34.08,134.72,34.00,134.75,33.99,134.32,33.99,133.82,34.10,133.85,34.16,134.35,34.21,134.85,34.25,134.45,34.29,134.05,34.30,133.65,34.27,133.60,34.24,133.90,34.25,134.25,34.33,134.57,34.48,134.57,34.59,134.38,34.65,134.15,34.64,134.03,34.60,134.07,34.52,134.12,34.44,134.12,34.35,134.15,34.29,134.18,34.29,134.32,34.30,134.45,34.35,134.57,34.39,134.55,34.45,134.47,34.45,134.47,34.41,134.53,34.35,134.60,34.29,134.55,34.31,134.12,34.39,133.72,34.45,133.65,34.48,133.88,34.46,134.10,34.44,133.90,34.42,133.78,34.52,133.62,34.62,133.60,34.73,133.57,34.75,133.47,34.76,133.40,34.64,133.55,34.48,133.78,34.59,133.72,34.86,133.45,34.92,133.43
RZ_3422765_11353,null,null,51,0,1,34.73,133.65,34.54,133.78,34.55,133.65,34.56,133.65,34.59,133.88,34.66,134.03,34.79,133.97,34.88,133.80,34.89,133.90,34.81,134.10,34.76,134.12,34.79,133.95,34.83,133.82,34.84,133.88,35.00,133.80,35.17,133.70,35.29,133.75,35.23,133.93,35.21,134.10,35.26,134.12,35.27,134.15,35.21,134.18,35.12,134.20,35.04,134.40,35.09,134.53,35.16,134.57,35.24,134.40,35.20,134.28,35.15,134.25,35.14,134.18,35.06,134.12,34.99,134.07,34.96,134.07,35.04,134.07,35.14,134.03,35.20,133.90,35.25,133.75,35.24,133.57,35.20,133.45,35.17,133.32,35.16,133.28,35.21,133.22,35.36,133.20,35.51,133.15,35.58,133.40,35.58,133.75,35.58,133.97,35.58,133.95,35.60,133.95,35.64,133.85,35.74,133.68
RZ_3422765_11354,null,null,50,0,1,35.80,133.38,35.83,133.25,35.74,132.97,35.62,132.85,35.49,132.95,35.50,133.22,35.54,133.53,35.54,133.65,35.50,133.70,35.49,133.62,35.54,133.50,35.55,133.38,35.49,133.57,35.48,133.80,35.54,133.85,35.52,133.75,35.44,133.72,35.50,133.88,35.69,133.70,35.89,133.47,35.94,133.20,35.95,133.18,35.96,133.12,35.98,133.15,35.98,133.22,36.05,133.25,36.14,133.15,36.24,133.00,36.24,132.93,36.24,132.93,36.25,132.82,36.27,132.72,36.26,132.78,36.25,132.93,36.23,133.07,36.24,132.95,36.26,132.85,36.31,132.82,36.30,132.95,36.29,132.97,36.25,132.95,36.26,132.88,36.36,132.93,36.46,132.97,36.46,133.03,36.35,133.05,36.35,133.07,36.46,133.18,36.56,133.25,36.56,133.30
RZ_3422765_11355,null,null,50,0,1,36.54,133.30,36.50,133.32,36.50,133.07,36.52,132.82,36.55,132.60,36.51,132.65,36.41,133.20,36.33,133.72,36.33,133.80,36.39,133.40,36.45,133.00,36.52,133.12,36.59,133.25,36.66,133.32,36.71,133.22,36.77,133.00,36.83,132.95,36.83,132.93,36.83,133.03,36.79,133.00,36.76,132.70,36.71,132.43,36.71,132.28,36.67,132.43,36.66,132.57,36.66,132.62,36.64,132.55,36.58,132.50,36.51,132.55,36.51,132.62,36.52,132.80,36.55,132.93,36.55,132.85,36.56,132.70,36.61,132.53,36.71,132.60,36.80,132.65,36.85,132.80,36.84,132.90,36.86,133.00,36.95,132.75,37.05,132.50,36.92,132.22,36.75,132.07,36.59,131.97,36.69,131.93,36.76,132.20,36.76,132.45,36.67,132.65,36.67,132.25
RZ_3422765_11356,null,null,50,0,1,36.75,131.85,36.79,131.88,36.81,132.22,36.81,132.60,36.89,132.32,36.84,131.97,36.79,131.65,36.70,131.65,36.71,131.70,36.74,131.68,36.83,131.62,36.89,131.75,36.95,131.95,36.92,132.12,36.86,132.20,36.80,132.30,36.71,132.32,36.65,132.25,36.60,132.18,36.60,132.25,36.65,132.40,36.74,132.57,36.83,132.38,36.89,132.10,36.92,131.80,36.96,131.78,37.00,131.75,37.02,131.75,36.99,131.72,36.92,131.90,36.88,132.07,36.92,132.05,37.01,131.85,37.04,131.65,36.98,131.65,36.89,131.65,36.86,131.55,36.86,131.50,36.88,131.43,36.95,131.25,36.99,131.12,37.04,131.12,37.02,131.32,37.00,131.43,36.95,131.47,36.91,131.53,36.90,131.60,36.86,131.65,36.83,131.68,36.80,131.70
RZ_3422765_11357,null,null,50,0,1,36.84,131.57,36.88,131.45,36.88,131.32,36.85,131.35,36.85,131.53,36.86,131.72,36.90,131.65,36.90,131.40,36.86,131.45,36.80,131.80,36.80,131.88,36.83,131.60,36.85,131.35,36.85,131.35,36.90,131.38,36.95,131.50,37.02,131.62,37.04,131.82,37.04,131.95,37.00,132.12,36.98,132.15,36.94,132.15,36.88,132.12,36.81,132.07,36.75,132.05,36.76,131.80,36.74,131.53,36.75,131.18,36.84,131.07,37.02,131.05,37.20,131.10,37.25,131.15,37.12,131.43,36.99,131.70,36.90,131.72,36.95,131.47,37.01,131.32,37.04,131.50,37.06,131.70,37.02,131.93,37.01,132.12,36.99,132.32,37.05,132.35,37.09,132.35,37.12,132.30,37.12,132.22,37.16,132.03,37.23,131.72,37.27,131.45,37.26,131.30
RZ_3422765_11358,null,null,50,0,1,37.23,131.30,37.10,131.35,36.99,131.53,36.88,131.72,36.86,131.85,37.00,131.90,37.12,131.97,37.25,132.05,37.24,132.05,37.24,131.95,37.24,131.85,37.25,131.82,37.30,131.85,37.33,131.88,37.35,131.90,37.30,132.03,37.26,132.10,37.25,131.97,37.29,131.82,37.33,131.65,37.29,131.65,37.26,131.60,37.29,131.93,37.34,132.28,37.35,132.57,37.31,132.45,37.26,132.18,37.26,131.90,37.27,131.68,37.27,131.60,37.26,131.47,37.31,131.28,37.42,131.05,37.55,130.88,37.56,130.78,37.48,131.00,37.38,131.30,37.36,131.35,37.44,131.07,37.49,131.10,37.51,131.38,37.46,131.47,37.45,131.30,37.44,131.20,37.40,131.30,37.36,131.45,37.30,131.57,37.29,131.43,37.33,131.25,37.36,131.22
RZ_3422765_11359,null,null,50,90,1,37.35,131.65,37.30,132.05,37.29,132.25,37.33,132.18,37.39,132.20,37.45,132.28,37.52,132.18,37.55,132.00,37.58,131.82,37.58,131.85,37.58,131.90,37.55,131.95,37.52,131.95,37.51,131.72,37.52,131.50,37.66,131.35,37.77,131.50,37.75,131.62,37.61,131.65,37.50,131.78,37.52,132.00,37.56,132.22,37.56,132.35,37.54,132.40,37.51,132.25,37.55,132.05,37.60,131.78,37.60,131.72,37.65,131.70,37.64,131.75,37.64,131.88,37.59,132.00,37.55,132.18,37.51,132.28,37.49,132.43,37.51,132.45,37.58,132.28,37.62,132.07,37.66,131.88,37.66,131.75,37.66,131.62,37.69,131.57,37.70,131.62,37.77,131.72,37.84,131.82,37.90,131.93,37.95,131.97,37.98,131.95,38.04,131.95,38.08,131.88
RZ_3422765_11360,null,null,50,0,1,38.05,131.82,37.94,131.68,37.81,131.53,37.74,131.35,37.75,131.25,37.75,131.15,37.79,131.07,37.77,131.28,37.73,131.65,37.65,132.03,37.62,132.18,37.62,132.15,37.64,132.10,37.74,131.97,37.86,131.90,38.00,131.85,38.06,131.85,38.10,131.80,38.09,131.72,38.06,131.65,38.00,131.90,37.99,132.20,38.04,132.47,38.11,132.45,38.09,132.43,38.04,132.40,38.00,132.32,37.95,132.25,37.90,132.20,37.86,132.25,37.86,132.38,37.88,132.45,37.91,132.43,37.98,132.25,38.05,132.10,38.11,132.05,38.14,132.10,38.16,132.15,38.17,132.15,38.17,132.15,38.12,132.45,38.08,132.75,38.02,133.05,38.04,133.03,38.06,133.12,38.14,133.22,38.21,133.30,38.20,133.18,38.16,132.82,38.16,132.55
RZ_3422765_11361,null,null,51,0,1,38.21,132.35,38.27,132.40,38.31,132.45,38.30,132.47,38.23,132.57,38.16,132.65,38.16,132.72,38.20,132.72,38.25,132.72,38.30,132.70,38.34,132.68,38.39,132.53,38.44,132.25,38.44,131.93,38.40,131.72,38.39,131.68,38.44,131.65,38.46,131.65,38.46,131.68,38.45,131.70,38.44,131.72,38.41,131.85,38.39,132.00,38.36,132.15,38.39,132.03,38.39,131.95,38.39,131.90,38.38,131.95,38.35,131.95,38.35,131.97,38.34,131.95,38.35,132.10,38.39,132.22,38.45,132.15,38.50,131.93,38.49,131.72,38.34,132.20,38.20,132.65,38.15,132.55,38.20,131.95,38.27,131.32,38.34,131.18,38.40,131.07,38.46,131.22,38.50,131.47,38.51,131.72,38.50,131.65,38.48,131.55,38.49,131.45,38.50,131.35,38.40,131.35
RZ_3422765_11362,null,null,50,0,1,38.30,131.40,38.30,131.45,38.41,131.47,38.52,131.50,38.54,131.57,38.51,131.62,38.46,131.78,38.44,131.88,38.48,131.93,38.51,131.93,38.52,131.97,38.59,131.97,38.67,131.93,38.77,131.62,38.80,131.45,38.81,131.28,38.76,131.38,38.71,131.47,38.67,131.60,38.67,131.53,38.60,131.45,38.54,131.30,38.54,131.22,38.61,131.25,38.69,131.35,38.71,131.43,38.75,131.45,38.81,131.35,38.84,131.28,38.86,131.20,38.88,131.25,38.71,131.30,38.54,131.43,38.44,131.40,38.52,131.35,38.62,131.20,38.65,131.15,38.70,131.25,38.73,131.40,38.70,131.50,38.66,131.45,38.55,131.45,38.49,131.50,38.45,131.22,38.48,130.90,38.52,130.65,38.59,130.70,38.64,130.78,38.65,130.88,38.59,131.25
RZ_3422765_11363,null,null,50,0,1,38.52,131.62,38.50,131.53,38.49,131.20,38.51,130.85,38.46,131.20,38.38,131.55,38.30,131.70,38.35,131.55,38.39,131.35,38.45,131.15,38.45,130.95,38.50,130.75,38.51,130.75,38.48,130.78,38.45,130.82,38.44,130.88,38.46,130.90,38.58,130.72,38.67,130.53,38.73,130.72,38.62,131.05,38.52,131.38,38.48,131.28,38.49,131.12,38.49,131.10,38.56,131.12,38.64,131.03,38.74,130.80,38.76,130.57,38.67,130.47,38.60,130.55,38.54,130.57,38.58,130.62,38.58,130.78,38.54,130.90,38.48,131.15,38.55,131.28,38.70,131.22,38.86,131.10,38.88,131.05,38.84,131.18,38.81,131.15,38.77,131.00,38.76,131.03,38.77,131.20,38.85,131.25,38.86,131.18,38.76,131.10,38.64,131.25,38.61,131.38
RZ_3422765_11364,null,null,50,0,1,38.71,131.28,38.84,131.03,38.88,130.78,38.84,130.95,38.74,131.30,38.62,131.65,38.60,131.32,38.62,130.75,38.69,130.18,38.74,130.20,38.79,130.47,38.81,130.75,38.79,130.88,38.73,130.88,38.66,130.97,38.69,131.10,38.75,131.30,38.81,131.38,38.83,131.35,38.85,131.22,38.88,131.07,38.92,130.97,38.96,130.90,38.91,130.65,38.83,130.43,38.75,130.28,38.79,130.32,38.84,130.43,38.89,130.45,38.90,130.47,38.91,130.45,38.86,130.47,38.76,130.47,38.66,130.53,38.64,130.55,38.66,130.57,38.71,130.60,38.76,130.60,38.91,130.60,39.05,130.55,39.12,130.53,39.05,130.55,38.98,130.60,39.02,130.57,39.09,130.47,39.12,130.38,39.12,130.38,39.12,130.38,39.14,130.45,39.14,130.62
RZ_3422765_11365,null,null,50,0,1,39.11,130.80,39.09,130.88,39.10,130.82,39.14,130.68,39.10,130.55,39.04,130.45,38.86,130.40,38.76,130.38,38.69,130.38,38.71,130.40,38.74,130.43,38.77,130.47,38.85,130.55,38.91,130.60,38.94,130.60,38.96,130.60,39.06,130.30,39.16,130.00,39.20,129.93,39.17,130.15,39.14,130.50,39.14,130.62,39.16,130.82,39.19,130.88,39.21,130.82,39.23,130.75,39.15,130.72,39.08,130.80,39.14,130.65,39.27,130.45,39.41,130.25,39.40,130.20,39.36,130.20,39.34,130.32,39.34,130.38,39.36,130.43,39.34,130.55,39.31,130.72,39.40,130.50,39.50,130.07,39.65,129.72,39.67,129.82,39.70,129.95,39.69,130.03,39.69,130.03,39.83,130.00,40.14,129.75,40.45,129.50,40.62,129.25,40.74,128.78
RZ_3422765_11366,null,null,50,0,12,40.95,128.32,41.16,127.90,41.40,127.83,41.52,127.62,41.67,127.25,41.76,126.65,41.76,126.17,41.76,125.58,41.73,125.22,41.79,124.78,41.81,124.58,41.81,124.42,41.75,124.40,41.62,124.30,41.36,124.17,41.16,123.97,41.08,123.83,41.12,123.67,41.14,123.58,41.01,123.53,40.91,123.53,40.83,123.50,40.83,123.42,40.88,123.38,40.89,123.40,40.92,123.33,40.96,123.12,41.08,122.97,41.27,122.90,41.42,122.88,41.52,122.83,41.52,122.78,41.51,122.78,41.51,122.72,41.52,122.62,41.55,122.35,41.58,122.12,41.50,122.00,41.35,122.03,41.19,122.05,41.24,122.05,41.36,122.00,41.48,121.90,41.36,121.80,41.26,121.62,41.21,121.53,41.31,121.50,41.40,121.55,41.42,121.50,41.42,121.40
RZ_3422765_11367,null,null,50,0,4,41.46,121.35,41.48,121.38,41.49,121.40,41.42,121.70,41.42,122.00,41.48,122.22,41.54,122.12,41.55,122.12,41.52,122.17,41.52,122.30,41.56,122.33,41.61,122.28,41.64,122.17,41.64,122.12,41.61,122.17,41.60,122.17,41.60,122.20,41.62,122.00,41.67,121.83,41.70,121.75,41.75,121.85,41.79,121.83,41.85,121.72,41.86,121.70,41.81,121.75,41.75,121.80,41.70,121.83,41.69,121.85,41.70,121.72,41.74,121.55,41.76,121.38,41.77,121.38,41.75,121.62,41.74,121.85,41.73,122.10,41.81,122.12,41.90,122.15,42.00,122.08,42.01,121.88,42.04,121.65,41.99,121.55,41.89,121.53,41.80,121.45,41.76,121.40,41.77,121.40,41.75,121.50,41.73,121.58,41.84,121.65,41.96,121.92,42.01,122.12
RZ_3422765_11368,null,null,50,0,4,41.90,122.28,41.81,122.17,41.81,121.95,41.85,121.62,41.96,121.33,42.04,121.22,42.05,121.28,41.99,121.35,41.88,121.83,41.89,122.25,42.01,122.33,42.16,122.00,42.30,121.55,42.33,121.45,42.29,121.53,42.17,121.70,42.08,122.03,42.02,122.33,42.04,122.62,42.04,122.65,42.10,122.53,42.15,122.35,42.09,122.30,41.99,122.22,41.94,122.17,42.00,122.17,42.05,122.17,42.06,122.20,42.00,122.22,41.92,122.25,41.94,122.28,42.00,122.35,42.06,122.40,42.04,122.40,41.99,122.20,41.95,122.00,42.00,121.83,42.08,121.85,42.17,121.85,42.19,121.83,42.20,121.83,42.19,121.83,42.15,121.88,42.10,122.00,42.05,122.10,42.02,122.20,42.01,122.20,42.00,122.17,42.00,122.20,42.09,122.20
RZ_3422765_11369,null,null,50,0,4,42.21,122.22,42.33,122.25,42.36,122.33,42.38,122.38,42.40,122.38,42.45,122.05,42.48,121.70,42.45,121.70,42.39,121.95,42.35,122.15,42.35,122.12,42.38,122.08,42.44,122.12,42.49,122.10,42.54,122.10,42.54,122.10,42.54,122.10,42.46,122.10,42.27,122.28,41.88,122.47,41.46,122.65,41.15,122.85,40.73,123.03,40.16,123.25,39.36,123.25,38.64,123.28,37.61,123.60,36.62,124.08,35.33,124.97,34.38,125.50,33.30,125.97,32.56,126.40,31.65,127.40,30.34,128.18,29.09,129.50,27.43,130.20,26.27,131.07,24.52,131.38,23.36,131.85,21.93,132.35,20.80,132.93,19.64,133.28,18.90,133.55,18.19,133.55,17.57,133.88,16.89,134.07,16.62,134.22,16.35,134.10,16.16,134.75,15.93,135.32
RZ_3422765_11370,null,null,50,0,4,15.81,135.78,15.93,135.68,16.29,135.62,16.61,135.65,16.77,135.57,16.75,135.50,16.94,135.50,17.15,135.60,17.36,135.72,17.40,135.62,17.55,135.55,17.71,135.38,17.88,135.32,17.90,135.30,17.93,135.35,17.91,135.43,17.79,135.38,17.65,135.38,17.55,135.38,17.59,135.28,17.62,135.15,17.65,135.05,17.69,135.10,17.71,135.10,17.75,135.18,17.74,135.30,17.76,135.45,17.80,135.62,17.84,135.75,17.86,135.88,17.89,135.68,17.96,135.38,18.04,135.12,17.94,135.05,17.81,134.85,17.82,134.62,17.96,134.68,18.07,134.95,18.04,135.20,18.01,135.20,17.99,135.15,18.01,135.10,18.04,135.03,18.07,135.00,18.10,134.95,18.12,134.93,18.14,134.93,18.15,134.85,18.15,134.78,18.16,134.70
RZ_3422765_11371,null,null,50,0,4,18.15,134.70,18.15,134.82,18.18,134.97,18.19,135.12,18.27,135.07,18.35,134.97,18.43,134.85,18.40,134.78,18.38,134.70,18.32,134.65,18.31,134.65,18.36,134.70,18.41,134.75,18.49,134.72,18.52,134.65,18.56,134.57,18.52,134.55,18.46,134.53,18.49,134.55,18.59,134.62,18.69,134.70,18.70,134.82,18.71,134.88,18.75,134.88,18.85,134.68,18.94,134.53,19.00,134.43,19.00,134.45,19.01,134.47,19.01,134.47,18.94,134.47,18.88,134.50,18.85,134.47,18.91,134.40,18.99,134.32,19.00,134.28,19.12,134.28,19.25,134.30,19.34,134.32,19.23,134.32,19.15,134.15,19.15,133.97,19.18,134.07,19.18,134.35,19.19,134.38,19.25,134.15,19.32,133.62,19.40,133.35,19.44,133.15,19.43,133.32
RZ_3422765_11372,null,null,50,0,4,19.40,133.50,19.29,133.65,19.19,133.70,19.05,133.80,19.00,133.80,19.01,133.75,19.09,133.70,19.18,133.65,19.21,133.68,19.19,133.80,19.16,133.93,19.12,134.07,19.11,134.03,19.10,133.88,19.10,133.70,19.11,133.60,19.12,133.68,19.15,133.78,19.09,133.95,19.04,134.05,18.99,134.05,18.99,133.88,19.14,133.70,19.30,133.57,19.46,133.43,19.59,133.28,19.73,133.20,19.82,133.22,19.79,133.20,19.73,133.18,19.69,133.12,19.65,133.12,19.61,133.15,19.60,133.20,19.62,133.30,19.66,133.35,19.69,133.38,19.66,133.38,19.62,133.35,19.59,133.30,19.59,133.25,19.61,133.20,19.61,133.25,19.61,133.30,19.60,133.35,19.57,133.38,19.55,133.43,19.52,133.50,19.50,133.50,19.51,133.40
RZ_3422765_11373,null,null,50,0,4,19.52,133.45,19.62,133.60,19.73,133.80,19.84,133.75,19.85,133.62,19.93,133.45,19.98,133.38,20.02,133.20,20.06,133.12,20.09,133.10,20.11,133.12,20.10,133.12,20.15,133.07,20.20,133.05,20.20,133.07,20.15,133.10,20.10,133.12,20.10,133.22,20.10,133.32,20.10,133.18,20.12,132.93,20.12,132.90,20.10,133.12,20.06,133.40,20.06,133.40,20.04,133.30,20.02,133.20,20.07,133.12,20.12,133.15,20.19,133.22,20.21,133.30,20.24,133.45,20.29,133.53,20.35,133.38,20.44,133.18,20.50,133.05,20.54,133.15,20.55,133.22,20.46,133.18,20.36,133.07,20.25,132.97,20.24,133.07,20.20,133.22,20.14,133.45,20.10,133.50,20.14,133.28,20.19,133.00,20.21,132.75,20.16,132.80,20.11,132.88
RZ_3422765_11374,null,null,51,0,4,20.11,132.88,20.16,132.93,20.25,132.97,20.31,133.03,20.39,132.95,20.44,132.82,20.46,132.75,20.45,132.93,20.46,133.12,20.49,133.15,20.50,133.10,20.66,133.10,20.79,133.35,20.90,133.53,20.85,133.62,20.81,133.60,20.77,133.55,20.76,133.45,20.85,133.28,20.94,133.10,21.00,133.10,20.99,133.18,20.99,133.15,20.99,133.07,20.98,133.18,20.98,133.35,21.02,133.05,21.10,132.62,21.12,132.45,21.09,132.68,21.06,132.88,21.06,132.85,20.96,132.85,20.88,132.93,20.89,133.07,20.98,133.38,21.06,133.60,21.06,133.62,21.09,133.40,21.12,133.15,21.16,133.03,21.16,133.05,21.16,133.12,21.19,133.05,21.27,132.95,21.35,132.85,21.43,132.85,21.43,132.97,21.34,133.05,21.26,133.03,21.20,132.90
RZ_3422765_11375,null,null,50,0,4,21.25,132.75,21.32,132.70,21.38,132.78,21.35,132.85,21.27,132.95,21.26,132.80,21.30,132.68,21.34,132.53,21.35,132.47,21.36,132.47,21.36,132.53,21.39,132.60,21.49,132.62,21.65,132.62,21.76,132.57,21.66,132.80,21.51,133.07,21.40,132.93,21.44,132.53,21.48,132.25,21.48,132.35,21.45,132.53,21.43,132.57,21.44,132.62,21.52,132.62,21.56,132.65,21.57,132.65,21.52,132.62,21.51,132.57,21.49,132.53,21.44,132.65,21.41,132.80,21.51,132.97,21.66,133.03,21.80,133.05,21.80,132.97,21.62,132.88,21.46,132.68,21.35,132.50,21.39,132.62,21.41,132.88,21.45,133.15,21.50,133.18,21.54,133.28,21.55,133.35,21.69,132.88,21.85,132.35,21.94,132.10,21.90,132.38,21.86,132.60
RZ_3422765_11376,null,null,50,0,4,22.01,132.53,22.16,132.47,22.26,132.53,22.20,132.60,22.15,132.65,22.15,132.57,22.16,132.50,22.23,132.43,22.29,132.45,22.34,132.35,22.31,132.25,22.16,132.22,22.01,132.35,21.89,132.53,21.96,132.78,22.04,132.95,22.07,133.07,22.04,133.05,22.15,132.95,22.29,132.88,22.40,132.78,22.35,132.72,22.36,132.72,22.40,132.72,22.36,132.62,22.26,132.50,22.16,132.40,22.14,132.43,22.11,132.38,22.09,132.32,22.10,132.30,22.06,132.55,22.04,132.78,22.06,132.93,22.18,132.80,22.27,132.70,22.36,132.68,22.39,132.70,22.34,132.68,22.25,132.68,22.14,132.68,22.11,132.70,22.12,132.75,22.19,132.78,22.21,132.80,22.19,132.80,22.14,132.78,22.10,132.82,22.04,132.93,22.00,133.00
RZ_3422765_11377,null,null,50,0,4,21.99,132.90,22.00,132.78,22.01,133.15,22.00,133.57,21.99,134.05,22.01,134.12,22.07,134.03,22.15,133.85,22.19,133.68,22.16,133.65,22.12,133.62,22.09,133.60,22.09,133.53,22.07,133.47,22.11,133.53,22.19,133.62,22.27,133.72,22.21,133.70,22.12,133.53,22.05,133.38,22.07,133.28,22.20,133.30,22.31,133.28,22.39,133.47,22.34,133.68,22.27,133.93,22.25,133.97,22.27,134.05,22.34,134.10,22.39,134.15,22.39,134.15,22.43,133.85,22.46,133.55,22.50,133.25,22.45,133.25,22.39,133.53,22.29,133.78,22.23,134.03,22.18,134.03,22.16,134.00,22.16,133.95,22.18,134.03,22.23,134.10,22.24,134.20,22.26,134.18,22.29,134.25,22.32,134.30,22.38,134.38,22.39,134.40,22.41,134.43
RZ_3422765_11378,null,null,50,0,4,22.44,134.35,22.45,134.22,22.39,134.10,22.11,134.05,21.74,134.05,21.30,134.00,21.02,133.95,20.61,133.90,20.25,133.85,19.90,133.85,19.49,133.80,18.94,133.93,18.36,134.00,17.98,134.12,17.62,134.07,17.11,134.07,16.74,134.10,16.38,134.10,16.06,134.07,15.74,134.03,15.50,134.03,15.35,134.32,15.26,134.65,15.28,135.00,15.22,134.85,15.10,134.65,14.96,134.47,14.95,134.47,15.11,134.50,15.31,134.55,15.51,134.57,15.53,134.65,15.57,134.75,15.68,134.68,15.78,134.57,15.82,134.50,15.84,134.45,15.82,134.43,15.76,134.40,15.70,134.45,15.69,134.45,15.66,134.45,15.62,134.43,15.57,134.47,15.51,134.47,15.45,134.47,15.43,134.40,15.45,134.35,15.49,134.35,15.49,134.40
RZ_3422765_11379,null,null,50,0,4,15.51,134.43,15.47,134.35,15.46,134.12,15.47,133.95,15.50,134.15,15.50,134.53,15.53,134.43,15.56,133.95,15.55,133.72,15.47,133.97,15.35,134.22,15.30,134.28,15.35,134.35,15.40,134.40,15.45,134.40,15.40,134.53,15.39,134.68,15.41,134.78,15.49,134.70,15.54,134.68,15.55,134.70,15.68,134.70,15.81,134.65,15.95,134.60,15.96,134.60,15.99,134.57,16.01,134.50,15.99,134.45,15.95,134.43,15.89,134.35,15.88,134.28,15.86,134.35,15.88,134.47,15.88,134.68,15.89,134.72,15.82,134.72,15.76,134.65,15.75,134.50,15.81,134.40,15.97,134.38,16.10,134.45,16.21,134.50,16.23,134.53,16.20,134.53,16.18,134.53,16.23,134.60,16.31,134.72,16.32,134.82,16.24,134.88,16.24,134.90
RZ_3422765_11380,null,null,50,0,4,16.32,134.95,16.40,134.97,16.40,134.93,16.39,134.88,16.41,134.70,16.44,134.53,16.48,134.40,16.46,134.40,16.41,134.70,16.40,135.05,16.39,135.43,16.45,135.38,16.51,135.03,16.56,134.65,16.50,134.78,16.39,135.18,16.31,135.30,16.32,135.03,16.44,134.80,16.51,134.90,16.60,134.97,16.57,134.80,16.54,134.65,16.50,134.60,16.50,134.72,16.49,135.05,16.49,135.28,16.59,135.50,16.76,135.20,16.88,134.90,16.85,134.72,16.79,134.88,16.76,135.00,16.79,135.00,16.81,135.03,16.84,135.05,16.88,135.07,16.94,135.10,16.99,135.15,16.99,135.18,16.98,135.25,16.96,135.32,16.93,135.38,16.89,135.22,16.85,135.03,16.93,134.85,16.98,134.85,16.93,134.82,16.81,134.80,16.70,134.80
RZ_3422765_11381,null,null,50,0,4,16.71,134.80,16.71,134.78,16.73,134.78,16.82,134.88,16.89,134.97,16.96,135.05,16.94,135.07,16.91,135.30,16.82,135.53,16.79,135.43,16.77,135.10,16.82,134.80,16.96,134.97,17.10,135.10,17.16,135.20,17.06,135.00,16.95,134.85,16.93,134.90,16.93,135.07,16.93,135.28,16.98,135.32,17.01,135.25,17.07,135.07,17.07,134.90,17.11,134.82,17.14,134.90,17.11,135.03,16.99,135.10,16.86,135.10,16.79,135.00,16.79,134.95,16.80,134.90,16.81,134.90,16.84,134.93,16.88,134.90,16.91,134.88,16.93,134.90,16.90,134.93,16.90,134.90,16.85,134.85,16.81,134.78,16.88,134.82,16.98,134.85,17.07,134.88,17.06,134.93,17.04,134.95,17.04,134.97,17.10,135.10,17.16,135.25,17.23,135.38
RZ_3422765_11382,null,null,50,0,4,17.21,135.28,17.20,135.15,17.16,135.18,17.12,135.30,17.09,135.43,17.14,135.43,17.18,135.47,17.19,135.53,17.15,135.57,17.12,135.57,17.15,135.43,17.19,135.22,17.23,134.97,17.23,134.80,17.23,134.65,17.23,134.55,17.20,134.80,17.19,135.07,17.20,135.18,17.24,135.00,17.25,134.82,17.21,134.85,17.14,134.93,17.10,135.03,17.11,134.80,17.12,134.55,17.07,134.70,17.12,135.15,17.19,135.60,17.29,135.40,17.26,135.15,17.23,135.03,17.20,135.12,17.20,135.22,17.25,135.10,17.30,134.95,17.38,134.80,17.39,135.05,17.40,135.32,17.36,135.60,17.35,135.43,17.34,135.28,17.35,135.10,17.38,135.10,17.39,135.20,17.38,135.25,17.41,135.12,17.45,134.90,17.50,134.68,17.50,134.65
RZ_3422765_11383,null,null,51,0,4,17.51,134.65,17.54,134.65,17.56,134.60,17.56,134.62,17.56,134.72,17.55,134.97,17.55,135.10,17.54,135.18,17.56,135.18,17.56,135.28,17.59,135.38,17.62,135.30,17.66,135.12,17.68,134.93,17.65,134.88,17.60,134.82,17.56,134.82,17.50,134.82,17.49,134.85,17.49,134.88,17.50,134.95,17.56,135.05,17.61,135.10,17.57,135.10,17.52,135.10,17.52,135.07,17.62,135.03,17.73,134.90,17.80,134.75,17.86,134.70,17.86,134.70,17.94,134.72,17.99,134.75,18.06,134.80,18.05,134.95,17.90,135.05,17.77,134.85,17.66,134.50,17.68,134.20,17.64,134.20,17.73,134.25,17.85,134.32,17.96,134.38,18.02,134.35,18.09,134.22,18.09,134.12,18.01,134.10,17.93,134.22,17.89,134.40,17.95,134.55,18.01,134.60
RZ_3422765_11384,null,null,50,0,4,18.06,134.70,18.05,134.72,18.09,134.80,18.12,134.93,18.14,135.07,18.14,135.12,18.19,134.78,18.21,134.43,18.21,134.32,18.23,134.50,18.25,134.68,18.30,134.65,18.30,134.60,18.34,134.47,18.36,134.38,18.32,134.30,18.27,134.35,18.24,134.38,18.24,134.38,18.23,134.47,18.34,134.50,18.48,134.53,18.56,134.43,18.51,134.38,18.45,134.35,18.46,134.38,18.46,134.40,18.45,134.47,18.44,134.62,18.44,134.75,18.45,134.93,18.45,135.07,18.45,135.22,18.43,135.28,18.41,135.25,18.45,135.22,18.51,135.22,18.59,135.22,18.61,135.15,18.60,135.07,18.57,135.05,18.59,135.10,18.65,134.88,18.76,134.57,18.91,134.12,19.01,134.07,19.06,134.07,19.05,134.28,19.02,134.50,18.96,134.65
RZ_3422765_11385,null,null,50,0,4,18.95,134.75,18.94,134.75,19.00,134.70,19.01,134.65,18.94,134.60,18.86,134.55,18.76,134.53,18.75,134.53,18.74,134.53,18.76,134.50,18.76,134.60,18.75,134.85,18.71,135.12,18.74,134.90,18.73,134.57,18.74,134.15,18.75,134.07,18.82,134.03,18.90,134.05,18.91,134.35,18.90,134.62,18.88,134.95,18.98,135.07,19.09,135.18,19.11,135.30,19.04,135.30,18.94,135.25,18.93,135.15,18.94,135.05,18.96,135.05,19.00,134.93,19.07,134.82,19.14,134.80,19.19,134.97,19.15,135.05,19.10,135.07,19.04,135.07,19.04,135.03,19.09,134.95,19.06,134.85,19.01,134.80,19.02,134.78,19.10,134.80,19.16,134.88,19.14,135.07,19.11,135.28,19.09,135.47,19.10,135.43,19.15,135.38,19.21,135.32
RZ_3422765_11386,null,null,51,0,4,19.26,135.32,19.25,135.32,19.23,135.40,19.20,135.47,19.12,135.57,19.04,135.57,19.00,135.20,19.04,134.80,19.07,134.35,19.16,134.32,19.24,134.32,19.30,134.38,19.35,134.45,19.41,134.45,19.45,134.55,19.43,134.70,19.43,134.85,19.45,134.93,19.43,134.93,19.38,134.85,19.32,134.80,19.30,134.82,19.27,134.95,19.26,135.10,19.31,135.03,19.38,134.90,19.43,134.75,19.45,134.85,19.41,135.00,19.38,135.15,19.35,135.18,19.36,135.10,19.38,135.03,19.38,134.97,19.38,134.95,19.39,134.95,19.41,134.82,19.44,134.68,19.43,134.85,19.39,135.20,19.34,135.68,19.27,135.80,19.26,135.55,19.25,135.15,19.27,134.78,19.41,134.90,19.57,135.03,19.74,135.15,19.73,135.10,19.73,135.07,19.75,135.05
RZ_3422765_11387,null,null,50,0,4,19.81,135.07,19.86,135.12,19.89,135.00,19.84,134.90,19.77,134.85,19.73,134.93,19.73,134.95,19.73,134.95,19.70,134.93,19.68,134.90,19.65,134.88,19.70,134.88,19.76,134.90,19.82,134.95,19.84,134.95,19.82,134.95,19.81,134.82,19.80,134.70,19.75,134.78,19.71,134.97,19.65,135.12,19.64,135.07,19.57,135.03,19.52,135.00,19.60,134.82,19.71,134.65,19.84,134.47,19.81,134.50,19.80,134.60,19.77,134.72,19.77,134.80,19.76,134.88,19.75,134.97,19.73,135.07,19.71,135.15,19.75,135.15,19.82,135.18,19.89,135.20,19.91,135.22,19.88,135.32,19.85,135.45,19.88,135.20,19.98,134.88,20.00,134.82,19.94,135.03,19.85,135.18,19.89,135.03,19.95,134.95,20.00,134.97,19.98,135.03
RZ_3422765_11388,null,null,50,0,4,19.95,135.05,19.93,135.10,19.91,135.18,19.90,135.22,19.94,135.03,19.94,134.80,19.94,134.55,19.99,134.55,20.06,134.55,20.15,134.55,20.16,134.53,20.20,134.53,20.24,134.53,20.26,134.65,20.23,134.82,20.14,134.97,20.06,135.03,20.05,135.03,20.09,135.03,20.14,135.03,20.18,134.93,20.18,134.85,20.18,134.80,20.19,134.90,20.20,134.95,20.21,135.03,20.16,135.07,20.11,135.03,20.12,134.97,20.27,134.95,20.41,135.03,20.50,135.18,20.50,135.22,20.50,135.28,20.55,135.20,20.60,135.10,20.59,135.00,20.56,134.85,20.55,134.78,20.56,135.05,20.55,135.40,20.45,135.75,20.36,135.75,20.34,135.45,20.41,135.18,20.46,134.82,20.48,134.75,20.45,134.82,20.46,134.82,20.49,134.82
RZ_3422765_11389,null,null,50,0,4,20.59,134.75,20.65,134.88,20.66,135.22,20.60,135.53,20.55,135.82,20.54,135.88,20.51,136.05,20.45,136.15,20.48,135.78,20.51,135.28,20.54,134.95,20.51,135.10,20.44,135.25,20.35,135.30,20.26,135.35,20.27,135.32,20.32,135.25,20.39,135.18,20.39,135.18,20.39,135.18,20.41,135.07,20.49,135.00,20.55,134.93,20.61,134.95,20.60,135.00,20.68,135.10,20.74,135.25,20.70,135.35,20.57,135.38,20.45,135.35,20.45,135.35,20.51,135.30,20.65,135.28,20.80,135.25,20.88,135.25,20.89,135.18,20.90,135.10,20.91,134.95,20.94,134.90,20.94,134.90,20.88,134.95,20.81,135.00,20.71,135.22,20.69,135.50,20.66,135.75,20.68,135.75,20.70,135.47,20.75,135.22,20.77,135.10,20.77,135.20
RZ_3422765_11390,null,null,50,0,4,20.79,135.30,20.82,135.25,20.88,135.12,20.90,135.05,20.95,134.97,20.96,135.15,20.98,135.30,20.96,135.47,21.00,135.53,21.05,135.47,21.12,135.40,21.16,135.40,21.19,135.50,21.18,135.60,21.23,135.62,21.29,135.57,21.16,135.50,21.00,135.40,20.79,135.45,20.76,135.50,20.70,135.43,20.66,135.32,20.81,135.25,20.99,135.30,21.20,135.18,21.25,135.03,21.29,134.88,21.30,134.95,21.27,135.03,21.24,135.30,21.21,135.47,21.19,135.60,21.18,135.45,21.12,135.38,21.06,135.40,21.05,135.50,21.09,135.60,21.12,135.62,21.15,135.50,21.15,135.38,21.16,135.25,21.15,135.35,21.12,135.45,21.10,135.45,21.19,135.35,21.31,135.12,21.43,135.03,21.46,134.78,21.50,134.62,21.55,134.50
RZ_3422765_11391,null,null,50,0,4,21.57,134.53,21.52,134.78,21.50,134.97,21.46,135.25,21.39,135.40,21.27,135.50,21.18,135.53,21.21,135.53,21.27,135.62,21.34,135.72,21.36,135.88,21.49,135.95,21.61,136.03,21.56,135.97,21.40,135.82,21.23,135.60,21.24,135.35,21.25,135.15,21.38,135.28,21.51,135.57,21.68,135.75,21.70,135.62,21.54,135.45,21.35,135.40,21.11,135.35,21.09,135.38,21.09,135.40,21.11,135.40,21.12,135.43,21.20,135.47,21.29,135.55,21.35,135.60,21.34,135.65,21.44,135.62,21.57,135.62,21.71,135.60,21.73,135.60,21.80,135.30,21.86,135.00,21.88,135.07,21.82,135.43,21.71,135.72,21.65,135.68,21.57,135.60,21.55,135.62,21.54,135.65,21.52,135.75,21.51,135.80,21.60,135.60,21.70,135.30
RZ_3422765_11392,null,null,50,0,4,21.77,135.03,21.74,135.03,21.71,135.05,21.65,135.10,21.60,135.15,21.54,135.20,21.54,135.18,21.59,135.22,21.61,135.43,21.65,135.57,21.71,135.65,21.74,135.57,21.75,135.43,21.74,135.28,21.73,135.43,21.70,135.72,21.66,136.00,21.68,136.05,21.74,136.12,21.79,136.18,21.86,136.22,21.90,136.20,21.93,136.18,21.95,136.18,22.01,136.00,22.06,136.00,22.11,136.00,22.14,135.90,22.20,135.60,22.23,135.28,22.16,135.25,22.07,135.43,22.01,135.65,21.99,135.85,22.04,135.75,22.09,135.53,22.14,135.30,22.10,135.50,22.06,135.80,22.04,136.07,22.07,136.03,22.11,135.95,22.18,135.65,22.24,135.38,22.26,135.43,22.18,135.70,22.06,135.78,21.99,135.53,21.98,135.57,21.94,135.85
RZ_3422765_11393,null,null,50,0,4,21.94,136.10,22.01,135.90,22.09,135.72,22.16,135.57,22.20,135.57,22.24,135.62,22.25,135.65,22.26,135.70,22.29,135.78,22.30,135.90,22.29,135.97,22.29,135.97,22.31,135.97,22.38,136.00,22.44,136.00,22.46,135.97,22.45,135.93,22.45,135.88,22.46,135.88,22.44,136.00,22.41,136.07,22.40,136.10,22.41,136.03,22.43,135.93,22.43,136.03,22.44,136.10,22.39,136.12,22.35,135.97,22.36,135.78,22.45,135.62,22.52,135.55,22.55,135.60,22.57,135.68,22.62,135.62,22.61,135.53,22.60,135.45,22.60,135.55,22.61,135.65,22.62,135.80,22.60,136.05,22.62,136.30,22.71,136.07,22.79,135.72,22.80,135.28,22.75,135.20,22.68,135.47,22.60,135.82,22.54,136.25,22.55,136.30,22.59,136.28
RZ_3422765_11394,null,null,50,0,4,22.68,136.10,22.80,135.90,22.86,135.75,22.88,135.68,22.82,135.70,22.84,135.85,22.86,136.00,22.91,136.07,22.94,136.00,22.98,135.93,22.99,135.88,23.01,135.95,23.04,136.00,23.06,136.07,23.05,136.10,23.04,136.12,22.98,136.12,22.91,136.15,22.86,136.18,22.88,136.22,22.89,136.22,22.91,136.22,22.89,136.18,22.88,136.12,22.81,136.07,22.75,136.07,22.69,136.10,22.59,136.18,22.52,136.30,22.49,136.40,22.54,136.40,22.59,136.38,22.65,136.35,22.71,136.35,22.75,136.35,22.77,136.35,22.81,136.32,22.85,136.28,22.90,136.18,22.94,136.03,22.98,135.88,22.96,135.80,22.94,135.72,22.93,135.68,22.94,135.65,22.94,135.68,22.91,135.68,22.88,135.97,22.85,136.38,22.81,136.78
RZ_3422765_11395,null,null,50,0,4,22.80,136.88,22.77,136.82,22.79,136.82,22.80,136.80,22.84,136.82,22.98,136.82,23.09,136.80,23.19,136.78,23.16,136.65,23.15,136.50,23.12,136.38,23.11,136.32,23.11,136.20,23.11,136.05,23.09,135.90,23.06,135.93,23.05,135.95,23.07,136.05,23.12,136.20,23.15,136.38,23.15,136.47,23.12,136.55,23.09,136.53,23.02,136.62,23.11,136.78,23.21,136.95,23.27,137.00,23.21,136.93,23.19,136.72,23.24,136.45,23.27,136.28,23.29,136.15,23.36,136.15,23.43,136.18,23.52,136.22,23.56,136.28,23.56,136.25,23.50,136.20,23.40,136.12,23.34,136.05,23.40,136.00,23.50,136.00,23.51,136.03,23.44,136.03,23.29,136.38,23.21,136.78,23.19,136.82,23.23,136.47,23.27,136.25,23.29,136.35
RZ_3422765_11396,null,null,50,0,4,23.30,136.45,23.24,136.45,23.19,136.22,23.16,135.95,23.24,135.72,23.36,135.72,23.44,135.95,23.48,136.15,23.46,136.07,23.55,135.88,23.65,135.65,23.66,135.75,23.61,135.85,23.56,135.93,23.57,135.95,23.62,135.88,23.66,135.82,23.74,135.68,23.79,135.53,23.84,135.35,23.86,135.28,23.84,135.53,23.79,135.70,23.69,135.80,23.62,135.65,23.56,135.50,23.56,135.45,23.60,135.43,23.60,135.78,23.56,136.10,23.52,136.35,23.51,136.20,23.52,136.03,23.50,135.88,23.48,135.82,23.51,135.80,23.54,135.85,23.54,135.93,23.48,135.95,23.43,136.05,23.41,136.12,23.48,135.90,23.62,135.60,23.75,135.60,23.76,135.93,23.73,135.93,23.75,135.65,23.80,135.40,23.82,135.40,23.81,135.43
RZ_3422765_11397,null,null,50,0,4,23.79,135.47,23.77,135.45,23.75,135.43,23.71,135.43,23.73,135.50,23.77,135.57,23.84,135.47,23.85,135.35,23.85,135.38,23.84,135.53,23.80,135.68,23.77,135.68,23.74,135.65,23.73,135.65,23.77,135.65,23.86,135.65,23.91,135.65,23.86,135.62,23.81,135.55,23.81,135.50,23.90,135.32,23.96,135.18,23.98,135.30,23.94,135.57,23.88,135.95,23.85,136.03,23.95,136.00,24.07,135.88,24.09,135.70,23.98,135.68,23.85,135.62,23.81,135.78,23.81,135.95,23.81,136.03,23.82,136.00,23.82,135.97,23.82,136.00,23.86,136.05,23.89,136.10,23.93,136.05,23.94,135.85,23.95,135.62,23.96,135.47,23.96,135.40,23.94,135.62,23.90,135.88,24.01,136.12,24.24,136.05,24.46,135.97,24.48,135.90
RZ_3422765_11398,null,null,50,0,4,24.34,136.03,24.20,136.15,24.12,136.22,24.14,136.18,24.16,136.07,24.12,135.97,24.10,135.72,24.12,135.68,24.20,135.78,24.29,136.07,24.35,136.00,24.35,135.82,24.29,135.72,24.23,135.82,24.23,135.97,24.24,136.07,24.24,136.18,24.27,136.03,24.27,135.82,24.27,135.62,24.27,135.65,24.30,135.68,24.32,135.80,24.31,135.90,24.30,135.97,24.31,135.95,24.31,135.90,24.29,135.85,24.26,135.75,24.26,135.68,24.24,135.60,24.20,135.55,24.23,135.53,24.31,135.55,24.40,135.57,24.34,135.72,24.29,135.88,24.32,136.00,24.43,135.90,24.54,135.72,24.55,135.62,24.52,135.45,24.49,135.32,24.52,135.25,24.60,135.28,24.68,135.43,24.68,135.55,24.68,135.65,24.70,135.55,24.71,135.43
RZ_3422765_11399,null,null,51,0,4,24.70,135.32,24.64,135.25,24.60,135.20,24.59,135.10,24.57,135.05,24.54,135.07,24.43,135.30,24.34,135.50,24.30,135.62,24.38,135.65,24.46,135.68,24.59,135.72,24.71,135.32,24.80,134.95,24.84,134.62,24.82,134.75,24.76,134.85,24.68,135.03,24.60,135.32,24.64,135.62,24.68,135.93,24.70,136.05,24.71,136.03,24.70,135.85,24.66,135.60,24.61,135.53,24.61,135.43,24.64,135.53,24.66,135.68,24.68,135.80,24.65,135.45,24.62,135.03,24.64,134.65,24.65,134.95,24.66,135.28,24.65,135.57,24.64,135.60,24.60,135.62,24.60,135.60,24.61,135.53,24.64,135.45,24.65,135.43,24.68,135.45,24.66,135.47,24.64,135.45,24.59,135.43,24.62,135.45,24.68,135.47,24.66,135.53,24.61,135.45,24.68,135.40
RZ_3422765_11400,null,null,49,0,4,24.84,135.38,25.01,135.43,24.99,135.35,24.89,135.22,24.73,135.10,24.61,135.40,24.54,135.72,24.57,135.97,24.68,135.85,24.73,135.70,24.73,135.62,24.69,135.60,24.68,135.55,24.71,135.53,24.77,135.55,24.86,135.60,24.90,135.57,24.93,135.57,24.90,135.57,24.86,135.55,24.82,135.45,24.80,135.43,24.77,135.47,24.74,135.60,24.70,135.57,24.70,135.53,24.73,135.45,24.85,135.32,24.95,135.30,24.99,135.25,24.95,135.32,24.88,135.28,24.82,135.32,24.77,135.43,24.74,135.38,24.71,135.25,24.90,135.05,25.10,135.00,25.20,135.12,25.04,135.25,24.81,135.32,24.69,135.30,24.74,135.32,24.85,135.47,24.98,135.55,25.04,135.25,25.10,134.88,25.16,134.53,25.16,134.53
RZ_3422765_11401,null,null,50,0,4,25.16,134.55,25.16,134.57,25.12,134.95,25.07,135.32,25.07,135.30,25.11,134.97,25.12,134.68,25.12,134.65,25.06,134.45,25.04,134.25,25.07,134.38,25.15,134.62,25.23,134.90,25.24,134.97,25.25,135.07,25.21,134.93,25.10,134.72,24.99,134.62,24.94,134.88,24.95,135.12,25.07,135.28,25.20,135.32,25.26,135.28,25.24,135.15,25.23,135.05,25.26,135.12,25.27,135.28,25.30,135.43,25.32,135.32,25.34,135.32,25.36,135.32,25.39,135.43,25.41,135.43,25.41,135.50,25.39,135.55,25.35,135.65,25.34,135.70,25.35,135.53,25.34,135.28,25.35,134.97,25.35,134.90,25.41,134.82,25.57,134.82,25.69,134.90,25.74,135.05,25.69,135.10,25.62,135.10,25.61,135.03,25.61,135.03,25.59,135.05
RZ_3422765_11402,null,null,50,0,4,25.54,135.10,25.48,135.18,25.57,135.15,25.74,135.12,25.74,134.95,25.60,134.85,25.50,134.72,25.55,134.68,25.59,134.57,25.59,134.45,25.62,134.35,25.69,134.35,25.71,134.43,25.68,134.53,25.62,134.72,25.57,134.82,25.54,134.93,25.43,135.15,25.31,135.45,25.20,135.55,25.19,135.35,25.19,135.32,25.43,135.55,25.64,135.75,25.82,135.75,25.80,135.57,25.77,135.40,25.80,135.38,25.81,135.47,25.84,135.32,25.84,135.10,25.77,135.15,25.68,135.43,25.54,135.68,25.45,135.75,25.43,135.85,25.46,135.75,25.55,135.43,25.61,135.07,25.68,134.97,25.61,135.15,25.54,135.30,25.54,135.38,25.62,135.32,25.73,135.25,25.73,135.30,25.73,135.35,25.75,135.40,25.85,135.45,25.95,135.47
RZ_3422765_11403,null,null,50,0,4,25.94,135.53,25.84,135.60,25.75,135.65,25.76,135.72,25.77,135.78,25.80,135.65,25.88,135.53,25.95,135.40,25.89,135.40,25.74,135.47,25.69,135.55,25.76,135.55,25.86,135.45,25.86,135.32,25.77,135.28,25.70,135.22,25.61,135.22,25.59,135.50,25.64,135.78,25.74,135.93,25.89,135.43,25.95,134.88,25.96,134.60,25.93,134.85,25.90,135.40,25.94,135.82,26.00,135.90,26.07,135.65,26.02,135.75,25.94,136.10,25.89,136.15,25.94,135.85,25.98,135.57,25.89,135.57,25.80,135.57,25.81,135.60,25.91,135.82,26.10,136.10,26.19,136.25,26.30,136.10,26.29,135.93,26.27,135.72,26.30,135.53,26.31,135.30,26.31,135.20,26.25,135.60,26.20,136.00,26.20,136.03,26.18,135.72,26.12,135.53
RZ_3422765_11404,null,null,50,0,4,26.04,135.70,26.02,135.72,26.05,135.70,26.11,135.68,26.12,135.72,26.11,135.78,26.05,135.78,25.98,135.90,25.91,135.97,25.86,135.93,25.85,135.80,26.00,135.65,26.19,135.65,26.36,135.68,26.39,135.68,26.40,135.68,26.38,135.65,26.31,135.60,26.20,135.65,26.14,135.72,26.09,135.82,26.07,135.85,26.12,135.88,26.20,135.90,26.30,136.00,26.34,136.10,26.38,135.95,26.40,135.78,26.39,135.65,26.31,135.72,26.26,135.75,26.21,135.72,26.16,135.70,26.11,135.72,26.15,135.75,26.18,135.78,26.21,135.78,26.20,135.72,26.21,135.65,26.23,135.60,26.24,135.60,26.23,135.62,26.20,135.70,26.12,135.85,26.09,136.03,26.09,136.20,26.24,136.25,26.39,136.28,26.45,135.90,26.39,135.53
RZ_3422765_11405,null,null,50,0,4,26.31,135.20,26.31,135.25,26.29,135.28,26.29,135.22,26.29,135.20,26.31,135.43,26.32,135.70,26.34,135.97,26.32,135.97,26.27,136.05,26.23,136.10,26.24,136.15,26.32,135.72,26.40,135.32,26.41,135.03,26.38,135.10,26.35,135.22,26.36,135.25,26.32,135.28,26.29,135.22,26.39,135.22,26.52,135.18,26.51,135.12,26.38,135.05,26.24,135.07,26.27,135.22,26.31,135.38,26.32,135.45,26.54,135.47,26.75,135.55,27.36,135.70,27.89,135.85,28.85,135.90,29.73,135.93,30.91,136.03,32.06,136.28,33.12,136.65,34.08,137.22,35.12,137.82,36.26,138.28,37.58,138.32,38.88,138.20,40.24,137.85,41.89,137.70,43.52,137.32,44.98,137.18,46.09,136.93,47.09,136.65,48.15,136.40,49.15,136.12
RZ_3422765_11406,null,null,50,0,2,50.15,136.22,51.29,136.35,52.40,136.62,53.48,136.93,54.50,136.82,55.48,136.47,56.42,136.05,57.15,135.60,58.14,135.20,58.84,134.70,59.54,134.30,60.15,133.75,60.80,132.97,61.34,132.20,61.89,131.65,62.38,131.43,62.95,130.78,63.09,130.07,63.26,129.35,63.71,128.88,64.09,128.35,64.44,127.55,64.44,127.08,64.38,126.12,64.28,125.50,64.20,124.53,64.17,123.80,64.12,123.08,64.00,122.78,63.92,122.47,63.77,122.17,63.58,121.88,63.38,121.88,63.33,121.58,63.34,121.25,63.31,120.88,63.27,120.65,63.25,120.47,63.25,120.38,63.24,120.40,63.24,120.12,63.23,119.80,63.16,119.65,63.06,119.83,63.00,119.62,62.83,119.25,62.70,118.88,62.46,118.90,62.35,118.95,62.20,118.88
RZ_3422765_11407,null,null,50,0,2,62.02,118.65,61.86,118.30,61.71,118.12,61.67,118.10,61.58,117.95,61.48,117.75,61.35,117.70,61.31,117.85,61.29,118.00,61.29,117.97,61.30,117.90,61.31,117.75,61.33,117.62,61.35,117.60,61.23,117.60,61.10,117.53,61.00,117.35,61.02,117.20,61.05,117.17,61.04,117.22,60.90,117.15,60.77,117.05,60.64,116.95,60.61,116.95,60.60,116.95,60.61,116.92,60.62,116.88,60.64,116.80,60.64,116.85,60.64,116.97,60.56,117.08,60.49,117.15,60.42,117.00,60.48,116.88,60.49,117.08,60.48,117.40,60.44,117.40,60.44,117.08,60.36,116.78,60.30,116.85,60.36,117.00,60.49,117.12,60.67,117.22,60.71,117.25,60.75,117.28,60.70,117.40,60.62,117.53,60.58,117.42,60.55,117.17,60.54,116.92
RZ_3422765_11408,null,null,50,0,2,60.49,116.95,60.45,116.92,60.44,116.90,60.35,117.03,60.24,117.20,60.24,117.25,60.34,117.17,60.31,117.08,60.17,117.08,60.05,117.05,60.14,116.97,60.24,116.90,60.29,116.83,60.24,116.83,60.19,116.80,60.17,116.80,60.16,116.80,60.14,116.83,60.12,116.85,60.11,116.88,60.10,116.80,60.11,116.72,60.12,116.58,60.14,116.55,60.15,116.62,60.20,116.78,60.20,117.05,60.20,117.20,60.17,117.00,60.25,116.65,60.35,116.33,60.41,116.35,60.35,116.38,60.29,116.38,60.21,116.45,60.19,116.53,60.17,116.42,60.19,116.28,60.23,116.15,60.25,116.20,60.24,116.22,60.21,116.45,60.21,116.67,60.24,116.80,60.26,116.67,60.29,116.55,60.30,116.55,60.30,116.53,60.30,116.50,60.29,116.42
RZ_3422765_11409,null,null,50,0,2,60.29,116.38,60.29,116.40,60.26,116.50,60.23,116.60,60.19,116.58,60.27,116.55,60.38,116.42,60.48,116.35,60.49,116.20,60.49,116.17,60.49,116.12,60.49,116.10,60.46,116.35,60.44,116.62,60.38,116.60,60.35,116.30,60.33,115.97,60.34,115.97,60.36,115.97,60.40,116.12,60.42,116.22,60.45,116.33,60.44,116.40,60.42,116.50,60.45,116.65,60.48,116.70,60.50,116.85,60.51,116.92,60.55,117.00,60.59,116.97,60.62,116.90,60.65,116.85,60.66,116.85,60.66,116.90,60.61,117.00,60.56,117.05,60.56,116.83,60.61,116.55,60.67,116.28,60.64,116.30,60.59,116.42,60.54,116.53,60.54,116.60,60.55,116.65,60.59,116.75,60.64,116.85,60.69,116.78,60.74,116.62,60.76,116.42,60.79,116.17
RZ_3422765_11410,null,null,50,0,2,60.76,115.97,60.71,116.05,60.62,116.28,60.59,116.53,60.59,116.47,60.67,116.42,60.75,116.28,60.85,116.10,60.91,115.90,60.99,115.83,61.00,115.83,60.99,115.83,60.94,115.85,60.83,116.08,60.69,116.28,60.59,116.55,60.60,116.70,60.67,116.83,60.70,117.00,60.64,117.10,60.62,117.08,60.69,116.83,60.80,116.40,60.88,116.08,60.94,116.15,60.94,116.40,60.81,116.78,60.69,116.85,60.65,116.80,60.80,116.67,60.95,116.42,60.95,116.20,60.85,115.97,60.74,115.83,60.74,115.80,60.79,115.88,60.88,115.97,60.90,116.22,60.92,116.35,60.83,116.47,60.74,116.42,60.64,116.17,60.64,115.92,60.66,115.70,60.71,115.72,60.73,115.75,60.73,115.75,60.71,116.05,60.71,116.38,60.73,116.47
RZ_3422765_11411,null,null,50,0,2,60.75,116.28,60.77,115.92,60.79,115.80,60.88,115.83,60.99,115.97,61.05,116.17,60.96,116.20,60.88,116.22,60.84,116.25,60.84,116.28,60.89,116.05,60.92,115.83,60.98,115.67,60.99,115.75,61.00,115.88,61.00,115.90,61.00,115.88,60.92,115.83,60.86,115.75,60.92,115.75,61.04,115.75,61.19,115.80,61.23,115.83,61.24,115.88,61.23,115.92,61.21,115.97,61.20,116.00,61.21,115.90,61.20,115.75,61.19,115.70,61.15,115.85,61.12,115.97,61.06,116.03,61.00,116.00,60.96,115.97,61.05,115.95,61.12,115.95,61.23,115.83,61.23,115.72,61.23,115.60,61.20,115.62,61.20,115.65,61.25,115.67,61.30,115.80,61.31,115.95,61.27,116.08,61.23,116.08,61.19,116.05,61.26,115.92,61.36,115.78
RZ_3422765_11412,null,null,50,0,2,61.44,115.65,61.41,115.58,61.30,115.47,61.21,115.40,61.10,115.35,61.08,115.35,61.12,115.38,61.20,115.42,61.31,115.47,61.34,115.42,61.38,115.35,61.39,115.28,61.40,115.15,61.40,115.03,61.46,114.97,61.49,115.10,61.51,115.30,61.49,115.40,61.49,115.47,61.52,115.33,61.54,115.22,61.52,115.12,61.52,115.20,61.54,115.30,61.56,115.35,61.58,115.40,61.60,115.30,61.61,115.22,61.61,115.10,61.61,115.05,61.61,114.95,61.62,114.88,61.62,114.85,61.64,114.88,61.61,114.92,61.58,114.97,61.51,115.03,61.45,115.05,61.40,115.00,61.39,114.97,61.40,114.95,61.36,115.00,61.33,115.00,61.42,114.97,61.58,114.90,61.64,114.88,61.55,115.00,61.46,115.15,61.41,115.28,61.34,115.22
RZ_3422765_11413,null,null,50,0,2,61.27,115.15,61.36,115.22,61.46,115.28,61.56,115.35,61.54,115.35,61.55,115.20,61.58,115.08,61.60,114.95,61.60,114.97,61.58,114.97,61.55,114.97,61.56,114.75,61.60,114.42,61.64,114.10,61.74,114.42,61.84,114.85,61.95,114.95,61.96,114.65,61.84,114.45,61.71,114.58,61.65,114.78,61.74,114.83,61.81,114.92,61.83,114.97,61.85,115.08,61.88,115.12,61.86,114.88,61.84,114.58,61.80,114.28,61.73,114.33,61.65,114.42,61.61,114.38,61.69,114.17,61.79,113.92,61.84,114.00,61.84,114.22,61.83,114.45,61.81,114.42,61.83,114.35,61.84,114.30,61.85,114.30,61.83,114.38,61.81,114.53,61.81,114.67,61.85,114.72,61.90,114.70,61.94,114.55,61.96,114.42,61.98,114.25,62.01,114.20
RZ_3422765_11414,null,null,50,0,2,62.05,114.20,62.06,114.58,62.04,114.95,61.99,115.30,61.92,115.33,61.85,115.33,61.79,115.28,61.76,115.22,61.77,115.20,61.79,115.35,61.80,115.50,61.85,115.38,61.89,115.12,61.92,114.83,61.89,114.70,61.81,114.60,61.73,114.53,61.84,114.53,62.00,114.55,62.01,114.55,61.88,114.60,61.74,114.65,61.77,114.60,61.83,114.47,61.86,114.33,61.88,114.28,61.94,114.22,61.98,114.22,62.02,114.70,62.02,115.17,61.91,115.25,61.80,114.88,61.69,114.62,61.70,114.80,61.76,115.00,61.85,115.05,61.95,115.03,61.99,114.97,62.02,114.90,61.98,115.67,61.91,116.45,61.86,117.12,61.88,116.95,61.90,116.78,61.89,116.83,61.88,116.95,61.98,117.05,62.09,117.05,62.23,117.12,62.26,117.17
RZ_3422765_11415,null,null,50,0,2,62.49,117.25,62.66,117.67,62.84,118.33,62.81,118.97,62.77,119.38,62.69,119.75,62.60,120.15,62.36,120.90,62.12,121.62,61.81,122.53,61.73,122.90,61.58,123.95,61.48,124.83,61.24,126.42,61.02,127.20,60.79,128.70,60.59,129.75,60.38,131.22,60.21,132.03,60.05,133.62,59.83,135.45,59.59,137.62,59.46,139.60,59.40,141.70,59.29,144.28,59.08,146.22,58.80,148.95,58.58,151.07,58.31,154.53,58.49,157.03,58.58,160.68,58.96,163.88,59.26,167.35,60.26,170.25,61.38,172.30,62.26,173.43,62.56,173.72,62.56,173.72
RZ_3422765_11416,null,null,51,0,2,null
RZ_3422765_11417,null,null,50,0,2,25.07,270.10,25.07,270.10,25.07,270.10,26.54,268.52,27.14,265.10,27.80,260.75,27.18,257.05,27.48,253.45,28.26,249.55,28.76,246.28,29.25,243.25,40.09,243.70,51.20,242.78,62.23,241.40,62.62,236.35,63.66,232.22,65.26,228.80,67.05,226.05
RZ_3422765_11418,null,null,50,0,2,68.04,223.25,68.45,220.18,68.65,217.22,68.86,214.05,68.74,210.60,68.56,207.72,68.39,204.35,68.50,200.53,68.54,196.93,68.66,192.75,68.78,189.75,69.10,186.03,69.34,183.30,69.56,181.10,69.74,179.45,69.99,177.62,70.29,175.30,70.36,172.88,70.17,170.93,69.75,168.30,69.42,166.50,68.55,164.18,67.88,163.10,66.97,161.57,66.62,160.47,66.26,159.53,66.22,158.20,66.40,156.95,66.99,155.07,67.49,153.93,68.30,152.10,68.71,150.57,69.16,148.80,69.39,147.60,69.61,146.35,69.79,145.50,69.85,144.53,69.89,143.60,69.90,142.62,69.75,141.95,69.62,141.30,69.70,140.43,69.92,139.60,70.14,138.88,70.17,138.20,70.34,137.22,70.44,136.50,70.53,135.80,70.54,135.12,70.58,134.47
RZ_3422765_11419,null,null,50,0,2,70.61,133.97,70.62,133.85,70.71,132.72,70.79,131.65,70.86,130.62,70.92,130.12,71.01,129.62,71.09,129.07,71.12,128.85,71.12,128.53,71.16,128.10,71.24,127.50,71.31,126.70,71.36,125.92,71.42,125.45,71.49,125.00,71.54,124.50,71.54,124.10,71.51,123.97,71.49,124.03,71.46,124.08,71.45,123.55,71.45,122.97,71.46,122.38,71.45,122.25,71.45,122.05,71.46,121.88,71.49,121.78,71.53,121.47,71.50,121.05,71.46,120.60,71.38,120.30,71.35,120.03,71.34,119.75,71.36,119.60,71.39,119.55,71.41,119.53,71.47,119.55,71.54,119.60,71.60,119.30,71.60,118.97,71.58,118.53,71.54,118.40,71.54,118.22,71.55,118.20,71.56,118.15,71.58,118.17,71.54,118.20,71.49,118.33,71.45,118.42
RZ_3422765_11420,null,null,50,0,2,71.55,118.47,71.66,118.22,71.67,117.95,71.59,117.62,71.46,117.50,71.45,117.38,71.45,117.38,71.46,117.42,71.49,117.47,71.50,117.47,71.51,117.47,71.51,117.50,71.51,117.53,71.54,117.38,71.59,117.22,71.66,116.97,71.62,116.83,71.54,116.67,71.50,116.83,71.54,117.05,71.64,117.22,71.69,117.12,71.75,117.10,71.76,117.10,71.79,116.92,71.80,116.65,71.81,116.38,71.80,116.30,71.85,116.20,71.90,116.10,71.95,116.10,71.94,116.20,71.95,116.25,71.97,116.22,72.00,116.17,71.97,116.15,71.96,116.05,71.96,115.97,71.96,115.90,71.95,116.05,71.92,116.17,71.91,116.17,71.92,115.95,71.96,115.58,71.99,115.20,72.00,114.90,72.00,114.78,72.00,114.78,71.99,115.15,72.00,115.50
RZ_3422765_11421,null,null,50,0,2,72.03,115.65,72.01,115.45,72.01,115.20,72.04,115.17,72.12,115.15,72.17,115.15,72.17,115.12,72.21,114.90,72.24,114.75,72.24,114.67,72.19,114.92,72.15,115.15,72.16,115.08,72.19,114.88,72.16,114.67,72.15,114.65,72.12,114.65,72.12,114.75,72.17,114.85,72.22,115.00,72.30,115.08,72.31,115.15,72.26,115.20,72.17,115.22,72.11,115.20,72.14,115.10,72.14,114.83,72.12,114.65,72.17,114.53,72.26,114.58,72.34,114.58,72.34,114.58,72.31,114.53,72.29,114.47,72.29,114.42,72.31,114.38,72.34,114.38,72.34,114.45,72.34,114.55,72.35,114.60,72.38,114.62,72.36,114.65,72.36,114.67,72.34,114.67,72.31,114.78,72.30,114.85,72.30,114.80,72.31,114.65,72.26,114.67,72.21,114.85
RZ_3422765_11422,null,null,50,0,6,72.14,115.00,72.12,114.95,72.20,114.92,72.28,114.92,72.34,114.90,72.35,114.85,72.40,114.80,72.44,114.88,72.39,114.90,72.34,114.75,72.31,114.60,72.36,114.42,72.40,114.42,72.41,114.47,72.38,114.53,72.33,114.55,72.40,114.55,72.51,114.55,72.64,114.53,72.66,114.50,72.69,114.47,72.70,114.35,72.69,114.25,72.67,114.25,72.65,114.30,72.62,114.33,72.58,114.28,72.51,114.25,72.51,114.25,72.56,114.12,72.61,113.92,72.62,113.72,72.64,113.62,72.66,113.62,72.66,113.83,72.58,114.05,72.49,114.33,72.41,114.40,72.35,114.50,72.29,114.58,72.34,114.62,72.46,114.50,72.59,114.33,72.61,114.20,72.62,114.22,72.64,114.28,72.65,114.12,72.67,113.97,72.69,114.10,72.69,114.40
RZ_3422765_11423,null,null,50,0,6,72.67,114.28,72.66,113.88,72.62,113.72,72.61,114.00,72.60,114.30,72.60,114.33,72.59,114.35,72.59,114.35,72.58,114.35,72.56,114.33,72.54,114.35,72.51,114.45,72.54,114.53,72.65,114.15,72.76,113.72,72.85,113.40,72.88,113.60,72.86,113.85,72.80,114.03,72.72,114.10,72.71,113.97,72.72,113.83,72.74,113.72,72.72,113.95,72.72,114.20,72.74,114.38,72.76,114.33,72.80,114.35,72.84,114.42,72.90,114.33,72.92,114.17,72.94,114.05,72.94,114.08,72.95,114.15,72.95,114.17,72.96,114.22,72.96,114.00,72.95,113.85,72.95,113.78,72.94,113.90,72.91,113.97,72.89,114.08,72.86,114.15,72.89,114.03,72.97,113.80,73.08,113.45,73.15,113.35,73.10,113.58,73.04,113.90,73.09,114.10
RZ_3422765_11424,null,null,51,0,6,73.19,113.97,73.28,113.83,73.25,113.80,73.20,113.78,73.16,113.62,73.14,113.50,73.24,113.62,73.36,113.92,73.34,114.25,73.20,114.33,73.06,114.05,73.06,113.75,73.09,113.45,73.10,113.75,73.12,114.05,73.10,114.35,73.10,114.42,73.15,114.53,73.20,114.70,73.26,114.75,73.26,114.83,73.29,114.85,73.34,114.53,73.39,114.20,73.44,113.85,73.39,113.85,73.28,113.85,73.15,113.97,73.11,114.10,73.17,114.20,73.35,114.20,73.49,114.20,73.59,114.17,73.55,114.17,73.51,114.15,73.49,114.08,73.47,114.00,73.51,113.92,73.56,113.85,73.50,113.75,73.39,113.70,73.35,113.72,73.40,113.88,73.45,113.97,73.42,114.08,73.45,114.17,73.50,114.33,73.55,114.47,73.54,114.50,73.50,114.38,73.46,114.25
RZ_3422765_11425,null,null,50,0,3,73.45,114.15,73.45,114.00,73.60,113.88,73.76,113.67,73.91,113.60,73.89,113.78,73.88,114.05,73.90,113.92,73.86,113.55,73.80,113.20,73.71,113.33,73.72,113.40,73.74,113.42,73.74,113.38,73.72,113.58,73.72,113.78,73.72,113.97,73.72,113.92,73.71,113.92,73.81,113.95,73.95,113.97,74.08,113.95,74.03,113.97,73.96,114.00,73.92,113.90,73.95,113.75,74.04,113.60,74.10,113.60,74.15,113.60,74.11,113.60,74.05,113.58,73.99,113.65,74.00,113.70,74.04,113.75,74.10,113.75,74.12,113.72,74.14,113.72,74.17,113.80,74.20,113.88,74.22,114.03,74.22,114.10,74.21,114.15,74.20,114.10,74.11,114.05,74.03,114.00,73.95,113.95,73.95,113.92,73.97,113.95,74.14,114.00,74.28,114.33
RZ_3422765_11426,null,null,51,0,11,74.41,114.62,74.34,114.88,74.30,114.83,74.21,114.72,74.20,114.65,74.17,114.60,74.21,114.45,74.22,114.25,74.24,114.00,74.25,113.95,74.30,114.17,74.66,114.50,75.20,115.17,75.72,115.83,76.36,116.83,77.05,117.53,78.05,118.30,78.90,118.72,79.84,119.45,80.84,120.22,81.91,121.12,83.12,121.65,84.11,121.83,84.92,122.05,85.45,122.50,85.81,122.95,86.34,123.20,86.66,123.17,86.92,123.15,86.88,123.20,86.84,123.25,86.86,123.20,86.96,123.08,87.04,123.00,87.09,123.12,87.06,123.25,87.05,123.47,87.08,123.55,87.15,123.58,87.24,123.30,87.33,123.08,87.41,122.92,87.50,122.92,87.54,122.90,87.53,122.90,87.51,122.95,87.46,122.97,87.39,123.00,87.33,123.00,87.35,123.05,87.42,123.10
RZ_3422765_11427,null,null,52,0,11,87.49,123.15,87.45,123.22,87.34,123.28,87.24,123.40,87.16,123.50,87.16,123.30,87.17,123.00,87.16,122.55,87.14,122.42,87.14,122.35,87.15,122.42,87.19,122.53,87.19,122.50,87.20,122.47,87.20,122.45,87.19,122.75,87.17,123.05,87.16,123.30,87.16,123.10,87.10,122.90,87.04,122.90,86.97,123.08,87.03,123.25,87.06,123.28,87.09,123.30,87.08,123.30,87.08,123.28,87.08,123.22,87.08,123.17,87.06,123.05,87.04,122.90,87.04,122.60,87.10,122.45,87.16,122.30,87.20,122.40,87.20,122.40,87.16,122.35,87.14,122.20,87.09,122.22,87.08,122.30,87.09,122.40,87.09,122.45,87.09,122.42,87.08,122.40,87.06,122.25,87.04,122.15,87.01,122.05,87.00,122.05,87.01,122.05,87.05,122.05,87.09,122.03,87.11,122.05
RZ_3422765_11428,null,null,50,0,11,87.10,122.40,87.10,122.75,87.08,123.08,87.08,122.78,87.06,122.50,87.03,122.58,86.97,122.90,86.95,123.25,86.99,123.17,87.05,123.10,87.10,123.00,87.14,123.00,87.06,122.95,86.99,122.90,87.03,122.90,87.15,122.92,87.25,122.95,87.24,122.92,87.21,122.88,87.21,122.92,87.26,122.97,87.33,122.97,87.29,122.90,87.20,122.83,87.11,122.72,87.11,122.65,87.12,122.60,87.12,122.60,87.11,122.75,87.14,122.90,87.15,122.95,87.17,122.83,87.16,122.70,87.17,122.70,87.17,122.80,87.19,122.90,87.16,123.03,87.14,123.05,87.11,123.10,87.06,123.12,87.04,123.10,87.05,123.05,87.10,122.75,87.15,122.50,87.31,122.33,87.47,122.38,87.49,122.38,87.34,122.28,87.26,122.35,87.34,122.55
RZ_3422765_11429,null,null,50,0,11,87.39,122.75,87.35,122.85,87.33,122.90,87.28,122.75,87.21,122.55,87.17,122.38,87.30,122.40,87.44,122.40,87.58,122.40,87.59,122.38,87.60,122.10,87.53,121.83,87.44,121.60,87.36,121.62,87.39,121.62,87.40,121.60,87.40,121.55,87.41,121.53,87.41,121.62,87.39,121.88,87.35,122.05,87.34,122.10,87.35,122.12,87.35,122.12,87.36,122.12,87.39,121.97,87.41,121.88,87.44,121.80,87.45,121.80,87.49,121.80,87.53,121.80,87.58,121.83,87.56,121.83,87.56,121.85,87.60,121.78,87.65,121.65,87.70,121.53,87.69,121.58,87.69,121.70,87.66,121.78,87.62,121.75,87.60,121.75,87.59,121.75,87.60,121.80,87.55,121.83,87.49,121.80,87.44,121.75,87.42,121.75,87.47,121.88,87.50,122.03
RZ_3422765_11430,null,null,50,0,11,87.49,122.08,87.42,122.08,87.42,121.97,87.47,121.88,87.54,121.70,87.59,121.55,87.62,121.42,87.61,121.45,87.56,121.55,87.53,121.75,87.53,121.85,87.51,122.00,87.58,122.08,87.65,121.97,87.78,121.67,87.83,121.38,87.85,121.28,87.81,121.25,87.76,121.22,87.70,121.25,87.66,121.28,87.72,121.30,87.84,121.33,87.92,121.35,87.89,121.40,87.86,121.47,87.86,121.47,87.76,121.45,87.64,121.47,87.53,121.53,87.54,121.60,87.55,121.58,87.64,121.58,87.70,121.75,87.78,121.92,87.78,122.12,87.80,122.15,87.86,122.15,87.92,122.08,87.99,121.80,87.99,121.55,88.03,121.42,88.05,121.62,87.99,121.83,87.88,122.00,87.78,122.03,87.78,122.00,87.78,121.92,87.76,121.92,87.80,121.97
RZ_3422765_11431,null,null,50,0,11,87.86,121.80,87.92,121.60,88.00,121.47,88.06,121.55,88.14,121.50,88.11,121.35,88.03,121.17,87.92,121.12,87.84,121.12,87.79,121.22,87.75,121.25,87.75,121.25,87.86,121.17,87.99,121.17,88.10,121.17,88.11,121.17,88.08,121.17,88.04,121.33,88.00,121.60,87.97,121.92,87.96,122.12,87.96,121.97,87.96,121.83,88.04,121.80,88.09,121.95,88.17,121.95,88.20,121.85,88.21,121.70,88.20,121.62,88.09,121.55,87.99,121.50,87.99,121.60,88.11,121.67,88.25,121.75,88.28,121.67,88.24,121.62,88.20,121.58,88.21,121.53,88.25,121.42,88.22,121.33,88.17,121.50,88.11,121.75,88.09,122.03,88.08,122.08,88.12,121.85,88.16,121.58,88.17,121.30,88.14,121.45,88.14,121.60,88.19,121.47
RZ_3422765_11432,null,null,50,0,11,88.29,121.17,88.35,120.97,88.40,121.05,88.39,121.12,88.31,121.12,88.29,121.12,88.22,121.25,88.26,121.35,88.24,121.47,88.22,121.50,88.21,121.55,88.26,121.42,88.31,121.25,88.38,121.03,88.40,121.00,88.47,121.03,88.55,121.17,88.60,121.35,88.59,121.42,88.58,121.33,88.56,121.22,88.61,121.12,88.64,121.25,88.60,121.35,88.53,121.38,88.46,121.30,88.47,121.22,88.50,121.17,88.51,121.12,88.55,121.08,88.58,121.10,88.61,121.20,88.65,121.30,88.67,121.35,88.64,121.38,88.59,121.45,88.54,121.47,88.55,121.47,88.58,121.45,88.59,121.45,88.62,121.22,88.65,120.92,88.67,120.65,88.64,120.62,88.59,120.70,88.51,121.22,88.49,121.72,88.51,121.88,88.58,121.58,88.61,121.22
RZ_3422765_11433,null,null,50,0,11,88.61,121.25,88.60,121.35,88.62,121.38,88.65,121.20,88.69,121.00,88.71,121.05,88.74,121.12,88.75,121.25,88.75,121.20,88.75,121.25,88.76,121.40,88.79,121.55,88.81,121.53,88.83,121.30,88.84,121.05,88.86,120.95,88.86,120.97,88.86,121.03,88.91,121.10,88.96,121.20,89.01,121.28,89.01,121.33,89.01,121.33,88.95,121.30,88.88,121.33,88.74,121.35,88.67,121.42,88.75,121.45,88.88,121.55,89.01,121.60,89.04,121.42,89.08,121.20,89.11,121.28,89.10,121.55,89.05,121.88,88.99,121.90,89.05,122.03,89.12,122.10,89.21,121.90,89.21,121.62,89.21,121.53,89.21,121.67,89.20,121.72,89.17,121.62,89.19,121.70,89.20,121.90,89.21,122.03,89.20,121.95,89.24,121.88,89.29,121.83
RZ_3422765_11434,null,null,50,0,11,89.31,121.83,89.26,121.83,89.21,121.85,89.20,121.85,89.24,121.85,89.26,121.88,89.28,121.88,89.31,121.92,89.36,122.05,89.40,122.15,89.40,122.15,89.42,122.05,89.44,121.97,89.46,122.00,89.46,122.03,89.46,122.17,89.45,122.30,89.35,122.67,89.25,122.92,89.33,123.15,89.54,122.72,89.74,122.28,89.76,122.17,89.75,122.53,89.70,122.85,89.67,122.85,89.65,122.78,89.59,122.53,89.51,122.28,89.53,122.17,89.64,122.25,89.69,122.45,89.65,122.58,89.65,122.67,89.70,122.65,89.74,122.62,89.74,122.60,89.75,122.42,89.76,122.30,89.78,122.25,89.71,122.45,89.65,122.62,89.59,122.80,89.66,122.85,89.75,122.55,89.91,122.35,90.00,122.15,90.09,122.33,90.11,122.38,90.01,122.40
RZ_3422765_11435,null,null,50,0,11,89.89,122.45,89.80,122.45,89.83,122.40,89.84,122.20,89.83,122.10,89.86,122.08,89.91,122.15,89.97,122.12,90.00,122.03,89.99,121.97,89.97,122.03,90.01,122.08,90.10,122.12,90.20,122.12,90.26,122.15,90.28,122.20,90.28,122.28,90.26,122.33,90.24,122.33,90.21,122.22,90.14,122.12,90.06,122.08,90.03,122.25,90.06,122.40,90.14,122.53,90.20,122.50,90.30,122.38,90.36,122.28,90.40,122.12,90.33,122.05,90.22,122.22,90.12,122.47,90.10,122.78,90.12,122.80,90.21,122.60,90.31,122.33,90.38,122.10,90.41,122.15,90.44,122.22,90.44,122.50,90.38,122.78,90.30,123.00,90.24,123.12,90.22,123.20,90.25,123.22,90.29,123.17,90.30,123.10,90.31,122.95,90.28,122.70,90.26,122.47
RZ_3422765_11436,null,null,51,0,11,90.19,122.70,90.14,123.00,90.14,123.25,90.21,123.17,90.29,122.95,90.38,122.75,90.44,122.53,90.50,122.47,90.54,122.40,90.56,122.50,90.58,122.58,90.55,122.65,90.54,122.67,90.53,122.72,90.53,122.62,90.53,122.47,90.53,122.22,90.53,122.10,90.51,121.95,90.50,121.92,90.49,121.83,90.45,121.78,90.42,121.70,90.50,121.70,90.67,121.75,90.86,121.88,90.92,122.00,90.86,122.05,90.78,122.03,90.71,122.00,90.67,122.05,90.66,122.15,90.65,122.08,90.64,122.00,90.65,121.88,90.67,121.85,90.69,122.15,90.79,122.47,90.88,122.95,90.99,123.08,90.99,123.17,90.97,123.17,90.89,123.28,90.80,123.38,90.72,123.50,90.71,123.53,90.72,123.38,90.78,123.28,90.83,123.17,90.85,123.58,90.92,123.95
RZ_3422765_11437,null,null,49,0,11,91.00,124.03,90.97,123.75,90.81,123.50,90.64,123.55,90.64,123.60,90.66,123.70,90.66,123.78,90.61,123.85,90.70,123.83,90.81,123.78,90.94,123.72,90.95,123.72,91.15,123.75,91.39,124.05,91.85,124.30,92.24,124.67,92.88,124.75,93.62,124.85,94.45,124.95,95.46,125.20,96.24,126.17,97.25,127.17,98.09,128.03,99.00,128.12,99.79,128.50,100.33,128.93,101.05,129.55,101.70,129.80,102.31,130.05,102.96,130.05,103.40,130.25,103.81,130.45,103.85,130.65,103.97,130.68,104.16,130.72,104.54,130.75,104.80,131.05,104.97,131.35,104.99,131.75,105.04,131.88,105.12,131.90,105.21,131.72,105.29,131.53,105.41,131.40,105.53,131.25,105.71,131.10,105.92,130.85,106.11,130.72,106.21,130.60
RZ_3422765_11438,null,null,50,0,11,106.22,130.57,106.25,130.32,106.25,130.12,106.24,129.93,106.20,129.90,106.15,129.82,106.11,129.80,106.03,129.95,105.94,130.07,105.86,130.10,105.90,130.05,105.92,130.12,105.95,130.25,105.95,130.32,105.88,130.20,105.80,130.05,105.72,129.95,105.71,130.03,105.74,130.12,105.78,130.22,105.81,130.03,105.80,129.90,105.79,129.82,105.85,129.75,105.92,129.35,105.97,128.95,105.94,128.60,105.89,128.50,105.85,128.80,105.84,129.20,105.72,129.30,105.62,128.97,105.54,128.65,105.54,128.68,105.54,128.82,105.53,128.97,105.51,129.10,105.50,129.05,105.50,129.00,105.50,128.95,105.51,128.80,105.59,128.70,105.65,128.68,105.71,128.78,105.71,129.03,105.71,129.25,105.65,129.38,105.59,129.38,105.54,129.03,105.56,128.68
RZ_3422765_11439,null,null,50,0,11,105.61,128.43,105.65,128.57,105.66,128.72,105.71,128.82,105.76,128.85,105.81,128.88,105.81,128.88,105.76,129.00,105.69,129.05,105.61,129.07,105.64,128.95,105.69,128.78,105.74,128.65,105.75,128.53,105.74,128.53,105.72,128.55,105.71,128.55,105.69,128.65,105.66,128.72,105.64,128.82,105.72,128.80,105.81,128.78,105.91,128.75,105.91,128.78,105.95,128.78,105.99,128.78,106.09,128.60,106.15,128.40,106.11,128.22,106.00,128.28,105.90,128.35,105.86,128.40,105.83,128.35,105.81,128.30,105.84,128.25,105.86,128.25,105.88,128.45,105.88,128.62,105.89,128.82,105.89,128.85,105.92,128.65,105.99,128.43,106.08,128.20,106.11,128.20,106.12,128.25,106.14,128.32,106.12,128.40,106.09,128.47,106.09,128.53,106.11,128.55
RZ_3422765_11440,null,null,50,0,11,106.14,128.53,106.14,128.50,106.12,128.47,106.16,128.45,106.21,128.43,106.25,128.43,106.25,128.43,106.26,128.30,106.30,128.05,106.35,127.83,106.31,128.03,106.22,128.32,106.15,128.53,106.11,128.38,106.10,128.25,106.11,128.38,106.15,128.50,106.17,128.65,106.19,128.68,106.20,128.43,106.21,128.15,106.12,128.18,106.04,128.45,105.94,128.88,105.95,129.00,105.95,129.12,105.96,129.10,106.01,129.05,106.06,128.97,106.11,128.85,106.11,128.75,106.11,128.70,106.10,128.75,106.09,128.93,106.09,129.07,106.11,129.15,106.20,129.10,106.26,129.07,106.30,129.10,106.29,129.15,106.28,129.03,106.28,128.85,106.24,128.75,106.20,128.80,106.28,128.72,106.39,128.55,106.49,128.55,106.47,128.80,106.46,129.05,106.46,129.20
RZ_3422765_11441,null,null,50,0,11,106.45,129.25,106.45,129.03,106.41,128.75,106.35,128.38,106.29,128.28,106.36,128.40,106.46,128.62,106.53,128.85,106.47,128.85,106.42,128.85,106.44,128.88,106.49,128.90,106.54,128.95,106.59,128.97,106.60,129.00,106.60,129.12,106.55,129.22,106.50,129.30,106.55,129.25,106.66,129.15,106.74,129.05,106.70,129.07,106.69,129.25,106.71,129.45,106.66,129.22,106.59,128.93,106.51,128.65,106.50,128.72,106.49,128.80,106.51,128.80,106.53,128.82,106.54,128.88,106.55,128.95,106.60,128.95,106.66,128.90,106.69,128.85,106.70,128.82,106.74,128.82,106.78,128.85,106.80,128.85,106.79,128.72,106.85,128.57,106.92,128.40,106.94,128.35,106.88,128.35,106.80,128.40,106.79,128.45,106.80,128.50,106.83,128.55,106.84,128.62
RZ_3422765_11442,null,null,50,0,11,106.83,128.65,106.81,128.65,106.79,128.68,106.85,128.65,106.91,128.65,107.01,128.62,107.04,128.72,107.04,128.82,107.01,128.85,106.99,128.78,107.00,128.65,107.00,128.62,106.97,128.60,106.95,128.57,106.94,128.55,106.92,128.85,106.95,129.20,107.06,129.32,107.19,129.15,107.25,129.03,107.22,129.10,107.20,129.15,107.11,129.12,107.04,128.97,106.96,128.85,106.96,129.03,106.97,129.38,107.00,129.70,107.05,129.72,107.10,129.72,107.10,129.62,107.06,129.50,107.06,129.38,107.11,129.20,107.17,129.05,107.20,129.12,107.22,129.30,107.24,129.45,107.22,129.38,107.29,129.32,107.34,129.32,107.31,129.35,107.19,129.43,107.06,129.47,106.97,129.53,106.94,129.50,106.94,129.57,107.03,129.65,107.09,129.68,107.11,129.65
RZ_3422765_11443,null,null,50,0,11,107.11,129.65,107.10,129.68,107.09,129.57,107.06,129.45,107.11,129.20,107.12,129.07,107.11,129.10,107.21,129.22,107.31,129.35,107.41,129.47,107.40,129.57,107.41,129.68,107.46,129.62,107.50,129.55,107.51,129.50,107.47,129.53,107.46,129.55,107.46,129.53,107.51,129.45,107.55,129.35,107.58,129.30,107.54,129.20,107.51,129.18,107.49,129.15,107.46,129.35,107.46,129.55,107.46,129.80,107.49,129.82,107.54,129.75,107.58,129.75,107.61,129.85,107.61,130.07,107.61,130.20,107.64,129.85,107.65,129.50,107.59,129.40,107.51,129.60,107.44,129.90,107.45,129.93,107.45,129.95,107.46,129.97,107.47,130.07,107.55,130.20,107.62,130.15,107.65,130.07,107.61,130.25,107.56,130.55,107.55,130.85,107.58,130.80,107.64,130.68
RZ_3422765_11444,null,null,50,0,11,107.69,130.57,107.70,130.82,107.67,131.12,107.64,131.20,107.62,131.03,107.60,130.90,107.61,130.95,107.62,130.88,107.65,130.65,107.67,130.47,107.69,130.65,107.66,130.93,107.62,131.20,107.61,131.20,107.67,131.20,107.74,131.22,107.81,131.25,107.84,131.35,107.85,131.45,107.84,131.47,107.78,131.45,107.71,131.45,107.67,131.47,107.69,131.35,107.70,131.22,107.75,131.07,107.80,131.07,107.88,131.07,107.90,131.07,107.91,131.07,107.86,131.10,107.80,131.22,107.76,131.35,107.74,131.45,107.72,131.38,107.72,131.28,107.75,130.97,107.78,130.75,107.84,130.60,107.86,130.78,107.88,130.95,107.88,131.05,107.88,131.07,107.88,131.05,107.92,131.05,107.96,131.28,108.00,131.50,108.01,131.75,108.05,131.75,108.01,131.70
RZ_3422765_11445,null,null,50,0,11,107.94,131.70,107.85,131.72,107.81,131.70,107.80,131.62,107.85,131.50,107.96,131.40,108.09,131.30,108.16,131.22,108.16,131.15,108.16,131.10,108.16,131.22,108.17,131.40,108.20,131.57,108.21,131.60,108.21,131.60,108.11,131.60,107.99,131.65,107.86,131.72,107.95,131.75,108.05,131.75,108.14,131.70,108.10,131.68,108.06,131.65,107.99,131.65,107.94,131.55,107.89,131.45,107.91,131.35,107.94,131.38,107.96,131.40,107.96,131.47,108.05,131.62,108.12,131.78,108.26,131.82,108.31,131.72,108.25,131.70,108.14,131.72,108.09,131.78,108.16,131.82,108.24,131.90,108.26,131.93,108.29,131.80,108.26,131.65,108.22,131.68,108.19,131.72,108.19,131.85,108.20,131.85,108.28,131.70,108.34,131.57,108.38,131.30,108.34,131.15
RZ_3422765_11446,null,null,50,0,11,108.41,131.03,108.50,131.18,108.59,131.35,108.58,131.53,108.62,131.55,108.66,131.65,108.66,131.72,108.60,131.72,108.55,131.57,108.55,131.50,108.50,131.47,108.46,131.53,108.42,131.50,108.56,131.53,108.69,131.53,108.71,131.53,108.60,131.40,108.56,131.28,108.65,131.18,108.72,131.20,108.64,131.20,108.46,131.18,108.28,131.03,108.19,130.78,108.10,130.55,107.70,130.43,107.20,130.40,106.62,130.10,106.22,129.82,105.69,129.28,105.09,129.00,104.42,128.43,103.78,128.07,103.01,127.72,102.04,127.83,101.04,127.97,100.17,128.00,99.36,127.80,98.62,127.53,97.91,127.38,97.31,127.30,96.65,127.38,96.20,127.42,95.99,127.25,95.96,127.00,95.80,126.83,95.61,127.03,95.40,127.25,95.31,127.35,95.22,127.28
RZ_3422765_11447,null,null,50,0,11,95.17,127.15,95.16,126.78,95.14,126.47,94.86,126.35,94.58,126.42,94.35,126.47,94.25,126.38,94.09,126.42,93.92,126.33,93.88,126.30,93.86,126.30,93.86,126.42,93.88,126.47,93.92,126.47,94.00,126.47,94.06,126.47,94.09,126.33,94.10,126.10,94.12,125.83,94.15,125.62,94.16,125.55,94.20,125.45,94.25,125.40,94.26,125.35,94.26,125.33,94.28,125.40,94.28,125.60,94.28,125.80,94.39,125.95,94.53,125.95,94.65,125.97,94.65,125.97,94.60,125.90,94.58,125.65,94.66,125.40,94.80,125.20,94.91,125.35,94.86,125.50,94.81,125.65,94.83,125.65,94.88,125.62,94.94,125.58,94.92,125.65,94.92,125.80,94.92,125.92,95.01,125.90,95.10,125.90,95.15,125.85,95.12,125.83,95.09,125.75
RZ_3422765_11448,null,null,51,0,11,95.08,125.67,95.14,125.55,95.22,125.40,95.30,125.28,95.30,125.25,95.29,125.38,95.28,125.50,95.36,125.42,95.44,125.28,95.51,125.12,95.50,125.30,95.50,125.62,95.49,125.97,95.49,126.05,95.50,125.92,95.49,125.90,95.53,125.97,95.56,126.00,95.60,125.92,95.59,126.08,95.58,126.30,95.56,126.55,95.56,126.55,95.55,126.55,95.55,126.55,95.55,126.55,95.55,126.53,95.69,126.50,95.84,126.50,95.94,126.47,95.90,126.50,95.86,126.53,95.85,126.55,95.84,126.50,95.84,126.38,95.80,126.25,95.76,126.12,95.78,126.05,95.83,126.10,95.88,126.20,95.89,126.22,95.91,126.10,95.95,126.03,95.99,126.05,96.00,126.08,96.01,126.28,96.05,126.47,96.09,126.40,96.06,126.22,96.00,126.00,96.00,126.05
RZ_3422765_11449,null,null,49,0,14,96.08,126.03,96.16,126.03,96.19,126.12,96.14,126.20,96.09,126.05,96.03,125.80,96.03,125.60,96.00,125.70,95.99,125.95,95.99,126.17,96.00,126.20,96.05,126.03,96.10,125.85,96.11,125.85,96.11,125.85,96.14,125.85,96.17,125.83,96.21,125.85,96.20,125.88,96.19,125.88,96.17,125.85,96.21,126.00,96.28,126.20,96.35,126.25,96.38,126.12,96.39,126.03,96.38,126.08,96.34,126.12,96.31,126.05,96.38,125.92,96.45,125.78,96.53,125.67,96.50,125.60,96.47,125.47,96.47,125.42,96.49,125.47,96.49,125.62,96.45,125.90,96.45,126.03,96.47,126.10,96.54,125.95,96.58,125.78,96.62,125.65,96.65,125.67,96.62,125.72,96.59,125.78,96.62,125.80,96.70,125.75,96.74,125.67
RZ_3422765_11450,null,null,51,0,6,96.70,125.60,96.71,125.53,96.78,125.47,96.83,125.62,96.81,125.83,96.78,125.85,96.74,125.67,96.75,125.47,96.79,125.45,96.83,125.40,96.81,125.45,96.80,125.53,96.80,125.42,96.83,125.25,96.81,125.15,96.79,125.22,96.76,125.30,96.78,125.35,96.79,125.20,96.92,125.12,97.06,125.08,97.03,125.22,96.84,125.35,96.69,125.40,96.74,125.42,96.80,125.42,96.85,125.42,96.90,125.42,96.99,125.38,97.05,125.35,97.06,125.45,97.04,125.55,97.06,125.67,97.11,125.58,97.15,125.55,97.12,125.53,97.10,125.55,97.06,125.65,97.04,125.70,97.03,125.67,97.04,125.62,97.04,125.55,97.24,125.45,97.44,125.38,97.61,125.30,97.58,125.22,97.46,124.97,97.38,124.75,97.25,124.58,97.20,124.67,97.24,124.62
RZ_3422765_11451,null,null,50,0,6,97.34,124.58,97.44,124.65,97.42,124.92,97.46,125.15,97.50,125.05,97.49,124.90,97.42,124.80,97.36,124.75,97.38,124.78,97.39,125.00,97.35,125.22,97.30,125.45,97.31,125.45,97.36,125.47,97.45,125.50,97.49,125.47,97.46,125.42,97.41,125.38,97.42,125.45,97.53,125.47,97.64,125.53,97.69,125.47,97.71,125.45,97.72,125.42,97.74,125.08,97.70,124.72,97.66,124.42,97.64,124.47,97.62,124.55,97.65,124.60,97.66,124.72,97.69,124.83,97.69,124.90,97.66,124.88,97.62,124.83,97.59,124.83,97.72,124.55,97.88,124.30,97.96,124.00,97.90,123.97,97.81,124.00,97.79,124.08,97.81,124.33,97.84,124.53,97.85,124.70,97.85,124.40,97.88,124.10,97.90,124.03,97.90,124.40,97.88,124.78
RZ_3422765_11452,null,null,50,0,6,97.84,124.97,97.80,125.03,97.75,125.08,97.74,125.08,97.74,125.08,97.76,124.95,97.80,124.55,97.83,124.15,97.85,123.88,97.84,123.90,97.83,124.00,97.79,124.12,97.78,124.25,97.76,124.28,97.78,124.30,97.76,124.22,97.75,124.15,97.85,124.08,97.97,124.00,98.10,123.92,98.12,123.85,98.14,123.95,98.15,124.10,98.15,124.20,98.14,124.20,98.10,124.28,98.06,124.35,98.01,124.42,98.00,124.50,98.05,124.55,98.10,124.62,98.22,124.62,98.28,124.60,98.34,124.60,98.34,124.60,98.30,124.55,98.22,124.47,98.16,124.40,98.11,124.35,98.08,124.25,98.12,124.17,98.20,124.08,98.30,124.05,98.34,124.08,98.39,124.15,98.46,124.12,98.51,124.08,98.49,124.03,98.40,124.10,98.31,124.17
RZ_3422765_11453,null,null,50,0,14,98.38,124.25,98.44,124.25,98.50,124.15,98.50,124.10,98.49,124.05,98.47,124.08,98.45,124.10,98.44,124.10,98.42,124.12,98.41,124.15,98.39,124.20,98.36,124.25,98.36,124.25,98.35,124.25,98.34,124.28,98.38,124.33,98.44,124.45,98.46,124.50,98.42,124.62,98.36,124.67,98.34,124.80,98.33,124.88,98.38,125.03,98.41,125.08,98.44,124.88,98.41,124.60,98.38,124.38,98.44,124.40,98.53,124.60,98.64,124.78,98.64,124.92,98.65,124.95,98.67,124.62,98.67,124.28,98.66,123.92,98.61,123.85,98.56,123.92,98.53,124.12,98.51,124.35,98.53,124.47,98.56,124.28,98.62,124.08,98.69,123.88,98.72,123.88,98.75,123.92,98.79,123.97,98.81,124.05,98.84,124.10,98.79,124.15,98.74,124.15
RZ_3422765_11454,null,null,50,0,14,98.80,124.15,98.91,124.00,98.96,123.85,98.91,123.60,98.89,123.47,98.88,123.67,98.85,123.97,98.89,123.95,98.96,123.62,98.99,123.72,98.95,124.12,98.90,124.47,98.86,124.40,98.83,124.38,98.80,124.40,98.80,124.58,98.81,124.75,98.91,124.88,99.01,124.92,99.06,124.95,99.04,124.80,99.01,124.60,99.04,124.20,99.04,124.03,99.04,123.97,99.03,124.12,99.01,124.25,99.01,124.25,99.06,124.25,99.11,124.25,99.16,124.35,99.19,124.47,99.24,124.58,99.30,124.55,99.34,124.53,99.35,124.53,99.33,124.45,99.30,124.38,99.28,124.30,99.25,124.30,99.21,124.25,99.20,124.20,99.28,124.10,99.34,124.03,99.44,123.97,99.49,123.95,99.45,123.92,99.39,123.90,99.33,123.92,99.33,124.05
RZ_3422765_11455,null,null,50,0,14,99.33,124.17,99.29,124.22,99.28,124.22,99.26,124.22,99.34,124.25,99.40,124.53,99.44,124.80,99.42,125.12,99.38,125.17,99.34,125.08,99.31,124.90,99.33,124.70,99.35,124.67,99.38,124.83,99.41,124.90,99.42,124.97,99.44,124.95,99.45,125.00,99.46,125.05,99.53,125.10,99.55,125.12,99.53,125.20,99.46,125.28,99.44,125.38,99.47,125.33,99.54,125.12,99.58,125.03,99.51,125.05,99.44,124.85,99.41,124.50,99.46,124.35,99.47,124.50,99.45,124.65,99.45,124.60,99.50,124.58,99.54,124.55,99.56,124.53,99.54,124.55,99.50,124.50,99.46,124.38,99.54,124.25,99.62,124.22,99.64,124.25,99.56,124.33,99.59,124.47,99.67,124.62,99.74,124.67,99.71,124.67,99.71,124.85,99.74,125.03
RZ_3422765_11456,null,null,50,0,14,99.80,125.28,99.83,125.33,99.84,125.47,99.83,125.58,99.71,125.65,99.62,125.45,99.55,125.28,99.56,125.15,99.58,125.22,99.59,125.45,99.60,125.65,99.58,125.53,99.55,125.20,99.62,125.10,99.72,125.33,99.80,125.58,99.78,125.60,99.75,125.65,99.74,125.60,99.78,125.47,99.83,125.17,99.83,124.92,99.78,125.10,99.72,125.40,99.74,125.72,99.80,125.70,99.85,125.67,99.85,125.62,99.78,125.62,99.70,125.60,99.66,125.58,99.64,125.58,99.75,125.58,99.88,125.70,99.95,125.80,99.89,125.85,99.84,125.83,99.81,125.80,99.79,125.80,99.76,125.83,99.75,125.83,99.74,125.83,99.75,125.78,99.72,125.83,99.70,125.90,99.72,125.88,99.80,125.75,99.88,125.67,99.89,125.70,99.88,125.78
RZ_3422765_11457,null,null,50,0,1,99.86,125.85,99.96,125.90,100.08,125.85,100.17,125.83,100.15,125.78,100.15,125.83,100.15,125.90,100.11,125.97,100.06,125.97,100.00,125.95,100.01,125.95,100.04,126.15,100.06,126.33,100.10,126.28,100.14,126.03,100.12,125.75,100.11,125.78,100.11,125.72,100.14,125.70,100.16,125.70,100.09,125.72,99.92,125.78,99.70,125.85,99.35,125.88,99.10,125.83,98.72,125.72,98.40,125.62,97.78,125.55,97.25,125.40,96.62,125.30,96.08,125.25,95.28,125.28,94.59,124.83,93.69,124.40,92.90,123.97,92.11,123.97,91.34,123.95,90.76,124.08,89.86,124.20,89.16,123.97,87.96,123.62,86.97,123.25,85.92,123.15,84.95,123.00,84.03,122.70,83.20,122.47,82.54,122.33,81.97,122.35,81.50,122.40,81.26,122.47
RZ_3422765_11458,null,null,50,0,1,81.12,122.60,81.08,122.78,81.12,122.95,81.24,123.12,81.45,123.20,81.55,123.28,81.65,123.22,81.72,123.17,81.81,123.03,81.89,122.95,81.86,122.92,81.84,122.97,81.81,122.97,81.66,122.67,81.53,122.38,81.41,122.03,81.42,122.00,81.45,121.97,81.45,121.95,81.42,121.92,81.40,121.92,81.38,121.92,81.39,121.95,81.40,121.97,81.44,121.92,81.47,121.85,81.50,121.67,81.53,121.62,81.55,121.60,81.53,121.65,81.49,121.67,81.40,121.70,81.35,121.62,81.44,121.58,81.58,121.50,81.74,121.42,81.81,121.35,81.86,121.53,81.86,121.75,81.81,121.95,81.79,121.92,81.76,121.90,81.75,121.88,81.72,121.83,81.67,121.83,81.62,121.88,81.71,121.95,81.84,121.97,81.88,121.97,81.79,121.83
RZ_3422765_11459,null,null,50,0,1,81.69,121.72,81.66,121.62,81.60,121.67,81.58,121.72,81.66,121.92,81.80,122.10,81.95,122.03,82.00,121.65,82.04,121.28,82.06,121.17,82.03,121.22,81.97,121.22,81.92,121.22,81.92,121.22,81.89,121.30,81.88,121.35,81.88,121.30,81.88,121.20,81.88,121.15,81.86,121.17,81.89,121.25,81.99,121.28,82.09,121.28,82.17,121.03,82.20,120.75,82.20,120.62,82.19,120.70,82.17,120.78,82.20,120.65,82.26,120.50,82.30,120.67,82.28,121.00,82.21,121.33,82.25,121.28,82.34,121.25,82.39,121.20,82.36,121.17,82.33,121.10,82.31,121.00,82.33,120.97,82.35,121.00,82.36,121.05,82.36,121.10,82.39,121.08,82.41,120.95,82.47,120.75,82.54,120.62,82.59,120.70,82.59,121.05,82.60,121.35
RZ_3422765_11460,null,null,50,0,1,82.60,121.50,82.61,121.30,82.61,121.12,82.61,120.97,82.60,121.15,82.59,121.38,82.58,121.60,82.58,121.67,82.59,121.78,82.60,122.03,82.59,122.45,82.61,122.85,83.14,123.25,83.67,123.40,84.26,123.95,84.85,124.50,85.60,125.22,86.75,125.58,87.95,126.25,89.51,126.80,90.94,127.72,92.53,128.53,94.01,129.25,95.83,130.38,97.46,131.55,98.91,132.72,100.39,133.12,101.70,133.72,103.15,134.30,104.58,134.93,105.84,135.07,106.94,135.68,107.96,136.25,109.15,136.80,110.45,136.97,111.58,137.60,112.47,138.20,113.54,138.35,114.79,137.97,115.94,137.57,116.94,137.43,117.58,137.30,118.41,137.10,119.00,136.97,119.86,136.85,120.49,136.53,121.29,136.20,121.61,135.80,121.95,135.72,122.09,135.55
RZ_3422765_11461,null,null,50,0,1,122.21,135.47,122.38,135.35,122.46,135.32,122.54,135.25,122.55,135.12,122.62,134.97,122.71,134.70,122.80,134.47,122.55,133.90,122.30,133.45,122.01,133.03,121.94,133.10,121.83,133.18,121.64,133.07,121.49,132.90,121.30,132.65,121.21,132.55,121.14,132.47,121.12,132.47,121.03,132.53,120.97,132.45,120.95,132.05,120.91,131.65,120.72,131.28,120.51,131.18,120.41,130.97,120.41,130.80,120.44,130.60,120.33,130.47,120.24,130.45,119.96,130.55,119.76,130.68,119.58,130.78,119.61,130.70,119.65,130.62,119.70,130.55,119.70,130.50,119.70,130.50,119.67,130.57,119.62,130.68,119.55,130.78,119.51,130.82,119.51,130.57,119.46,130.35,119.30,130.10,119.14,130.10,119.19,130.05,119.33,129.97,119.33,130.28,119.09,130.68
RZ_3422765_11462,null,null,51,90,1,118.85,130.75,118.72,130.45,118.72,130.32,118.74,130.47,118.78,130.43,118.84,130.20,118.80,130.07,118.74,130.12,118.83,130.18,118.99,130.12,119.03,130.12,118.91,130.07,118.83,130.03,118.86,129.85,118.90,129.68,118.90,129.50,118.90,129.47,118.90,129.47,118.91,129.28,118.89,129.07,118.88,128.95,118.85,129.10,118.80,129.35,118.72,129.53,118.60,129.62,118.54,129.70,118.47,129.72,118.47,129.75,118.47,129.70,118.46,129.65,118.45,129.57,118.41,129.47,118.36,129.43,118.29,129.40,118.24,129.45,118.25,129.50,118.26,129.65,118.29,129.72,118.42,129.55,118.59,129.25,118.71,129.07,118.67,129.15,118.64,129.25,118.60,129.22,118.56,129.22,118.49,129.15,118.42,129.07,118.44,128.93,118.50,128.82,118.44,128.82,118.33,128.93
RZ_3422765_11463,null,null,49,0,1,118.39,128.65,118.55,128.28,118.60,128.05,118.50,128.18,118.38,128.35,118.35,128.47,118.34,128.57,118.41,128.65,118.49,128.68,118.58,128.70,118.51,128.70,118.46,128.68,118.40,128.57,118.51,128.32,118.64,128.10,118.62,128.10,118.49,128.30,118.36,128.57,118.36,128.65,118.45,128.70,118.55,128.72,118.66,128.72,118.69,128.65,118.75,128.57,118.80,128.60,118.84,128.68,118.70,128.78,118.56,128.80,118.41,128.82,118.42,128.82,118.42,128.62,118.44,128.40,118.42,128.18,118.41,128.15,118.39,128.10,118.36,128.03,118.33,127.95,118.30,127.85,118.29,127.80,118.42,127.80,118.58,127.75,118.56,127.70,118.41,127.65,118.40,127.65,118.53,127.88,118.64,128.25,118.60,128.65,118.59,128.82,118.59,128.68
RZ_3422765_11464,null,null,51,0,1,118.60,128.47,118.61,128.28,118.59,128.28,118.55,128.32,118.49,128.38,118.44,128.43,118.45,128.43,118.46,128.40,118.49,128.05,118.51,127.67,118.55,127.33,118.56,127.47,118.61,127.62,118.66,127.80,118.74,127.83,118.71,127.90,118.69,127.92,118.66,127.92,118.66,127.92,118.66,127.95,118.66,127.95,118.58,127.95,118.49,127.95,118.39,127.95,118.38,127.90,118.44,127.78,118.53,127.65,118.61,127.62,118.62,127.92,118.64,128.22,118.65,128.43,118.67,128.30,118.69,128.20,118.64,128.05,118.60,127.85,118.59,127.67,118.61,127.67,118.65,127.70,118.70,127.72,118.75,127.62,118.83,127.62,118.85,127.60,118.88,127.47,118.80,127.38,118.74,127.60,118.67,127.90,118.69,128.20,118.72,128.20,118.74,128.12,118.74,127.92,118.76,127.45
RZ_3422765_11465,null,null,51,0,1,118.80,127.08,118.84,126.80,118.83,126.88,118.84,126.83,118.94,126.75,119.04,126.62,119.14,126.62,119.14,127.03,119.12,127.45,119.12,127.85,119.05,127.78,118.97,127.42,118.99,127.10,119.09,126.88,119.15,127.12,119.11,127.40,119.15,127.60,119.21,127.60,119.28,127.60,119.34,127.60,119.40,127.60,119.44,127.55,119.41,127.45,119.31,127.33,119.22,127.30,119.14,127.38,119.14,127.60,119.12,127.78,119.10,127.92,119.03,127.88,118.96,127.80,119.06,127.75,119.24,127.75,119.41,127.72,119.44,127.70,119.49,127.62,119.54,127.65,119.39,127.62,119.20,127.62,119.01,127.80,119.00,127.97,118.97,128.18,118.95,128.25,119.04,128.38,119.15,128.53,119.24,128.57,119.22,128.28,119.24,127.92,119.25,127.97,119.24,128.40,119.21,128.85
RZ_3422765_11466,null,null,50,0,1,119.22,128.88,119.22,128.78,119.20,128.62,119.17,128.47,119.17,128.47,119.17,128.47,119.17,128.47,119.30,128.55,119.42,128.60,119.42,128.50,119.29,128.32,119.20,128.30,119.26,128.47,119.31,128.62,119.33,128.60,119.30,128.60,119.31,128.53,119.35,128.38,119.38,128.25,119.41,128.43,119.46,128.68,119.50,129.05,119.42,129.20,119.35,129.35,119.24,129.35,119.19,129.40,119.28,129.50,119.41,129.57,119.55,129.72,119.59,129.85,119.61,129.93,119.64,129.88,119.62,129.85,119.64,129.85,119.66,129.82,119.66,129.50,119.65,129.18,119.64,128.95,119.65,129.05,119.66,129.18,119.66,129.20,119.66,129.18,119.66,129.30,119.67,129.45,119.64,129.62,119.58,129.68,119.50,129.65,119.59,129.68,119.71,129.68,119.83,129.80
RZ_3422765_11467,null,null,50,0,1,119.83,129.88,119.83,129.72,119.83,129.38,119.78,129.03,119.72,128.97,119.76,129.05,119.84,129.15,119.92,129.20,120.01,129.30,120.11,129.38,120.24,129.40,120.25,129.78,120.28,130.20,120.29,130.65,120.71,130.40,121.38,130.10,122.16,129.93,122.99,130.18,123.66,130.53,124.66,130.85,125.17,131.28,126.17,131.57,126.80,131.78,127.72,131.57,128.21,131.38,128.80,131.25,129.14,131.40,129.39,132.05,129.59,132.62,129.79,133.07,130.05,133.03,130.21,132.97,130.36,132.95,130.50,133.03,130.65,133.18,130.91,133.30,131.11,133.35,131.29,133.25,131.38,133.18,131.59,133.12,131.79,132.88,131.89,132.60,131.84,132.32,131.79,132.22,131.78,132.15,131.76,132.10,131.78,132.10,131.80,132.07,131.71,131.93,131.60,131.80
RZ_3422765_11468,null,null,51,0,1,131.55,131.68,131.60,131.60,131.65,131.43,131.65,131.25,131.64,131.18,131.57,130.97,131.50,130.78,131.44,130.82,131.43,131.10,131.40,131.18,131.38,131.00,131.35,130.80,131.35,130.78,131.29,130.75,131.22,130.62,131.22,130.45,131.29,130.28,131.31,130.30,131.28,130.40,131.25,130.50,131.24,130.57,131.26,130.68,131.26,130.78,131.28,130.65,131.29,130.40,131.30,130.15,131.30,130.18,131.30,130.28,131.30,130.45,131.30,130.55,131.29,130.60,131.29,130.53,131.30,130.43,131.24,130.35,131.16,130.20,131.10,130.07,131.12,129.95,131.16,129.95,131.20,129.93,131.25,130.12,131.30,130.32,131.31,130.45,131.29,130.35,131.26,130.35,131.26,130.43,131.29,130.47,131.31,130.45,131.34,130.40,131.34,130.38,131.30,130.40,131.26,130.40
RZ_3422765_11469,null,null,50,0,1,131.34,130.47,131.45,130.53,131.51,130.35,131.40,130.12,131.29,129.90,131.22,129.95,131.20,130.07,131.18,130.20,131.20,130.28,131.25,130.25,131.28,130.20,131.21,130.00,131.14,129.80,131.12,129.60,131.14,129.55,131.11,129.82,131.07,130.15,131.04,130.22,131.04,130.00,131.06,129.72,131.06,129.70,131.05,129.85,131.15,130.05,131.26,130.28,131.39,130.25,131.43,130.32,131.45,130.45,131.45,130.57,131.41,130.78,131.36,130.88,131.34,130.70,131.30,130.30,131.29,129.90,131.26,129.78,131.26,129.78,131.29,129.75,131.30,129.75,131.32,130.00,131.38,130.25,131.43,130.50,131.47,130.53,131.46,130.43,131.45,130.35,131.41,130.25,131.38,130.28,131.38,130.10,131.44,129.65,131.51,129.22,131.56,129.18,131.54,129.38
RZ_3422765_11470,null,null,52,0,1,131.50,129.55,131.46,129.60,131.44,129.72,131.43,130.05,131.43,130.32,131.50,130.30,131.59,130.20,131.51,130.10,131.35,130.20,131.19,130.15,131.19,130.07,131.34,129.97,131.50,129.90,131.64,129.93,131.62,129.97,131.59,129.97,131.59,129.95,131.59,130.00,131.60,130.05,131.61,130.10,131.62,130.18,131.61,130.22,131.60,130.32,131.65,130.40,131.71,130.43,131.61,130.40,131.46,130.15,131.53,129.93,131.75,129.72,131.94,129.75,131.90,129.78,131.86,129.78,131.85,129.78,131.85,129.72,131.84,129.65,131.82,129.68,131.80,129.72,131.78,129.75,131.76,129.80,131.76,129.88,131.76,129.82,131.74,129.72,131.70,129.75,131.79,129.90,131.91,130.03,131.95,130.03,131.86,130.03,131.79,129.97,131.80,129.95,131.88,129.93,131.94,129.95,132.01,129.95
RZ_3422765_11471,null,null,49,0,1,132.05,129.90,132.07,129.85,132.10,129.82,132.10,129.85,132.10,129.88,132.21,130.00,132.34,130.10,132.22,129.97,132.01,129.75,131.91,129.78,132.03,130.05,132.14,130.07,132.15,129.85,132.12,129.70,132.09,129.78,132.06,129.88,132.09,129.88,132.11,129.75,132.12,129.60,132.14,129.43,132.30,129.40,132.45,129.38,132.57,129.47,132.53,129.55,132.46,129.62,132.43,129.62,132.40,129.70,132.38,129.68,132.34,129.68,132.32,129.62,132.31,129.78,132.31,129.93,132.31,130.05,132.26,130.05,132.21,130.05,132.20,130.03,132.22,129.97,132.25,129.97,132.24,129.97,132.25,129.97,132.26,129.88,132.31,129.80,132.36,129.72,132.41,129.75,132.50,129.62,132.59,129.50,132.68,129.28,132.68,129.18,132.64,129.38
RZ_3422765_11472,null,null,50,0,1,132.59,129.70,132.54,129.93,132.54,129.78,132.60,129.60,132.66,129.53,132.56,129.53,132.41,129.55,132.36,129.57,132.47,129.53,132.59,129.47,132.61,129.43,132.62,129.40,132.62,129.35,132.65,129.28,132.66,129.18,132.69,129.18,132.69,129.22,132.64,129.25,132.61,129.22,132.59,129.20,132.54,129.20,132.47,129.25,132.41,129.25,132.49,129.22,132.56,129.18,132.65,129.12,132.66,129.12,132.68,129.32,132.68,129.53,132.64,129.85,132.61,129.97,132.64,129.90,132.71,129.78,132.69,129.68,132.61,129.70,132.56,129.62,132.60,129.57,132.64,129.72,132.70,129.90,132.75,129.88,132.84,129.65,132.85,129.75,132.88,130.07,132.88,130.00,132.88,129.60,132.88,129.22,132.90,129.25,132.93,129.40,132.93,129.55,132.90,129.70
RZ_3422765_11473,null,null,50,0,1,132.86,129.70,132.86,129.85,132.85,129.97,132.89,130.10,132.93,130.10,132.97,130.03,133.01,129.97,133.03,129.90,133.03,129.85,133.01,129.72,133.05,129.45,133.09,129.20,133.10,129.10,133.05,129.20,133.00,129.57,132.97,129.90,132.93,130.03,132.88,129.82,132.84,129.62,132.90,129.60,132.97,129.60,133.04,129.60,133.01,129.62,133.00,129.62,132.99,129.60,132.99,129.55,133.01,129.50,133.04,129.50,133.01,129.47,132.96,129.50,132.91,129.57,132.94,129.70,132.97,129.57,133.01,129.38,133.04,129.47,133.03,129.80,133.04,130.18,133.05,130.28,133.05,130.20,133.05,130.03,133.05,129.82,133.06,129.72,133.07,129.62,133.10,129.50,133.11,129.57,133.10,129.75,133.09,129.80,133.07,129.68,133.04,129.47,133.03,129.40
RZ_3422765_11474,null,null,50,0,1,133.05,129.32,133.18,129.35,133.29,129.35,133.34,129.38,133.29,129.38,133.25,129.47,133.22,129.57,133.19,129.45,133.14,129.22,133.04,128.95,132.99,128.90,133.04,128.82,133.14,128.82,133.22,128.85,133.28,128.90,133.32,128.93,133.35,128.95,133.34,128.97,133.30,128.97,133.29,128.93,133.29,128.78,133.31,128.62,133.39,128.50,133.44,128.50,133.47,128.50,133.49,128.60,133.46,128.72,133.45,128.85,133.44,128.78,133.39,128.70,133.32,128.62,133.34,128.65,133.40,128.68,133.49,128.68,133.53,128.70,133.54,128.70,133.50,128.70,133.46,128.72,133.44,128.75,133.43,128.78,133.41,128.68,133.47,128.57,133.54,128.62,133.60,128.75,133.60,128.85,133.60,128.75,133.56,128.68,133.54,128.65,133.56,128.65,133.61,128.65
RZ_3422765_11475,null,null,50,0,1,133.68,128.62,133.61,128.62,133.50,128.65,133.40,128.70,133.46,128.72,133.61,128.70,133.75,128.62,133.62,128.55,133.44,128.55,133.39,128.65,133.50,128.80,133.61,128.90,133.60,128.95,133.60,128.95,133.64,129.00,133.66,129.07,133.71,129.12,133.75,129.12,133.78,129.15,133.70,129.15,133.60,129.15,133.49,129.18,133.46,129.18,133.53,129.18,133.60,129.00,133.71,128.85,133.74,128.65,133.76,128.62,133.76,128.60,133.76,128.65,133.76,128.72,133.76,128.80,133.76,128.85,133.78,128.90,133.81,128.90,133.85,128.88,133.88,128.85,133.89,128.85,133.91,128.90,133.93,129.00,133.93,129.12,133.86,129.10,133.76,128.97,133.69,128.82,133.66,128.75,133.66,128.75,133.68,128.75,133.69,128.75,133.66,128.80,133.62,128.90
RZ_3422765_11476,null,null,50,90,1,133.64,128.97,133.72,129.00,133.82,129.00,133.89,129.00,133.93,129.03,133.95,129.00,133.96,129.03,133.97,129.07,134.00,129.18,134.06,129.20,134.12,129.20,134.05,129.12,133.95,128.95,133.99,128.80,134.14,128.65,134.29,128.57,134.28,128.57,134.28,128.60,134.30,128.65,134.29,128.62,134.25,128.60,134.21,128.75,134.18,128.90,134.15,129.15,134.11,129.20,134.11,129.22,134.11,129.20,134.16,129.18,134.21,129.25,134.20,129.35,134.15,129.20,134.09,128.97,134.09,128.80,134.04,128.82,133.99,128.85,133.95,128.95,133.94,129.03,133.95,128.95,133.95,128.78,133.95,128.93,133.95,129.25,133.95,129.47,133.96,129.22,133.97,129.00,133.97,128.88,133.99,128.88,133.96,129.00,133.93,129.12,134.03,129.12,134.14,129.03
RZ_3422765_11477,null,null,50,0,1,134.24,128.97,134.22,129.07,134.25,129.03,134.30,128.93,134.30,128.80,134.26,128.82,134.19,128.88,134.12,128.65,134.09,128.35,134.09,128.28,134.09,128.53,134.07,128.68,134.06,128.65,134.20,128.65,134.38,128.72,134.40,128.60,134.26,128.43,134.12,128.30,134.12,128.35,134.19,128.45,134.28,128.50,134.35,128.55,134.35,128.53,134.35,128.53,134.34,128.50,134.34,128.62,134.38,128.70,134.41,128.80,134.41,128.93,134.39,129.03,134.35,128.88,134.36,128.28,134.35,127.67,134.32,127.40,134.36,127.55,134.43,127.67,134.49,127.78,134.50,127.83,134.53,128.12,134.50,128.43,134.47,128.40,134.50,128.12,134.57,127.80,134.62,127.75,134.56,127.67,134.49,127.65,134.51,127.62,134.60,127.62,134.70,127.62,134.71,127.50
RZ_3422765_11478,null,null,50,0,10,134.75,127.35,134.78,127.22,134.80,127.20,134.79,127.15,134.78,127.25,134.76,127.38,134.74,127.53,134.72,127.70,134.71,127.85,134.75,127.90,134.78,127.83,134.80,127.70,134.76,127.70,134.76,127.67,134.76,127.67,134.79,127.67,134.76,127.65,134.75,127.88,134.76,128.07,134.78,128.30,134.78,128.30,134.70,128.28,134.62,128.20,134.62,128.15,134.72,128.12,134.81,128.15,134.81,128.12,134.80,127.95,134.78,127.80,134.79,127.62,134.81,127.62,134.74,127.60,134.64,127.42,134.55,127.25,134.59,127.03,134.66,127.03,134.70,126.95,134.72,126.90,134.70,126.85,134.69,126.85,134.69,126.85,134.70,126.90,134.71,126.92,134.74,126.95,134.81,126.97,134.90,127.00,134.88,126.97,134.79,126.95,134.82,126.90,134.95,126.80
RZ_3422765_11479,null,null,50,0,10,135.03,126.75,135.03,126.78,135.01,126.88,134.99,127.05,134.94,127.10,134.94,127.15,135.00,127.12,134.99,127.10,134.93,127.17,134.86,127.25,134.86,127.33,134.82,127.35,134.78,127.20,134.86,127.05,134.99,126.88,135.10,126.85,135.06,126.80,134.96,126.67,134.90,126.58,134.85,126.33,134.86,126.17,134.85,126.08,134.82,126.17,134.74,126.28,134.68,126.33,134.74,126.33,134.86,126.33,135.00,126.33,135.00,126.35,134.99,126.42,134.97,126.50,134.96,126.58,134.96,126.58,134.95,126.60,134.96,126.62,134.96,126.70,134.97,126.80,134.82,126.88,134.69,126.88,134.57,126.75,134.66,126.65,134.74,126.80,134.79,127.08,134.76,127.38,134.74,127.42,134.74,127.50,134.74,127.58,134.74,127.53,134.31,127.38,133.81,126.97
RZ_3422765_11480,null,null,50,0,10,133.09,126.33,132.46,125.53,131.51,124.97,130.46,124.60,129.60,123.85,128.71,123.10,127.95,122.33,126.86,122.15,126.00,122.00,124.99,121.75,124.12,120.85,123.20,119.30,122.20,118.00,120.97,116.95,119.67,116.28,118.28,115.28,117.06,114.60,115.84,113.83,114.94,113.22,113.89,112.58,112.83,112.17,111.54,111.00,110.53,109.97,109.39,108.35,108.45,107.25,107.24,105.72,106.41,104.85,105.54,103.53,104.86,102.28,103.88,100.58,102.88,99.33,101.75,97.92,100.46,96.80,99.16,95.85,97.86,95.00,96.76,93.55,95.53,91.80,94.25,90.08,93.01,88.85,92.20,87.72,91.29,86.55,90.58,85.17,89.59,84.00,88.83,82.88,88.00,81.67,87.11,80.45,86.55,78.72,85.84,77.58,85.29,76.38,84.49,75.50
RZ_3422765_11481,null,null,51,0,10,84.05,74.10,83.69,72.80,83.35,71.83,82.74,71.05,82.36,70.00,81.84,69.17,81.54,68.25,81.11,67.72,80.79,67.12,80.35,66.33,79.94,65.62,79.72,64.62,79.70,64.03,79.64,63.42,79.58,62.80,79.51,62.08,79.55,61.25,79.58,60.62,79.61,60.17,79.72,59.67,79.81,59.38,79.91,58.85,79.96,58.23,79.99,57.58,80.01,56.88,79.94,56.27,79.88,55.62,79.76,55.35,79.74,54.95,79.72,54.48,79.78,53.98,79.80,53.67,79.81,53.42,79.86,53.12,79.92,52.85,80.10,52.65,80.20,52.52,80.25,52.42,80.22,51.92,80.19,51.45,80.21,50.92,80.25,50.70,80.31,50.52,80.39,50.45,80.42,50.30,80.44,50.10,80.44,49.90,80.44,49.85,80.35,49.88,80.28,49.67,80.31,49.33
RZ_3422765_11482,null,null,50,0,10,80.42,48.98,80.55,48.83,80.58,48.88,80.60,48.90,80.58,48.92,80.54,48.92,80.56,48.92,80.61,48.88,80.66,48.75,80.64,48.60,80.64,48.35,80.65,48.17,80.66,48.17,80.74,48.33,80.79,48.42,80.86,48.20,80.88,47.98,80.90,47.77,80.92,47.77,80.94,47.77,80.96,47.62,80.96,47.42,80.97,47.02,80.99,46.80,81.00,46.58,81.00,46.67,81.00,46.73,81.01,46.77,80.99,46.88,80.96,47.00,80.96,46.70,80.99,46.27,81.01,45.95,81.00,46.15,80.99,46.35,80.97,46.48,80.97,46.50,80.99,46.60,81.00,46.77,80.97,46.95,80.96,46.95,80.94,46.83,80.91,46.70,80.90,46.65,80.89,46.60,80.92,46.50,80.97,46.40,81.04,46.30,81.05,46.23,81.06,46.00
RZ_3422765_11483,null,null,49,0,2,81.06,45.83,81.05,45.88,81.04,46.05,81.05,46.23,81.08,46.40,81.10,46.60,81.10,46.83,81.15,46.83,81.19,46.73,81.21,46.58,81.19,46.55,81.21,46.65,81.25,46.75,81.30,46.75,81.34,46.73,81.36,46.67,81.35,46.42,81.29,46.20,81.22,46.17,81.17,46.38,81.15,46.60,81.12,46.62,81.09,46.42,81.06,46.20,81.06,46.20,81.09,46.35,81.12,46.50,81.12,46.42,81.11,46.38,81.10,46.38,81.11,46.35,81.14,46.33,81.17,46.27,81.15,46.25,81.10,46.23,81.04,46.17,81.05,46.15,81.08,46.23,81.11,46.33,81.12,46.48,81.12,46.52,81.15,46.42,81.16,46.25,81.15,46.15,81.12,46.23,81.10,46.33,81.10,46.38,81.11,46.42,81.09,46.48
RZ_3422765_11484,null,null,50,0,2,81.04,46.23,81.00,45.95,80.99,45.77,80.99,46.05,81.00,46.30,81.01,46.52,81.01,46.30,81.03,46.08,81.04,45.85,81.06,45.85,81.08,45.98,81.11,46.12,81.11,46.25,81.01,46.25,80.91,46.17,80.83,45.95,80.86,45.85,80.92,45.80,80.96,46.08,81.00,46.30,80.94,46.45,80.90,46.30,80.85,46.17,80.85,46.02,80.85,46.15,80.88,46.38,80.91,46.60,80.91,46.67,80.89,46.65,80.84,46.62,80.81,46.70,80.78,46.67,80.76,46.70,80.78,46.62,80.80,46.62,80.83,46.60,80.88,46.60,80.89,46.65,80.90,46.67,80.90,46.70,80.92,46.70,80.92,47.02,80.84,47.35,80.76,47.60,80.69,47.58,80.69,47.55,80.69,47.55,80.67,47.52,80.72,47.45,80.76,47.42
RZ_3422765_11485,null,null,50,0,2,80.79,47.45,80.74,47.50,80.71,47.30,80.70,47.05,80.72,46.83,80.74,46.83,80.72,46.90,80.70,47.12,80.66,47.35,80.69,47.50,80.70,47.50,80.70,47.50,80.67,47.58,80.64,47.65,80.62,47.70,80.64,47.55,80.56,47.38,80.49,47.20,80.50,47.27,80.60,47.35,80.66,47.45,80.59,47.65,80.53,47.85,80.50,47.88,80.53,47.65,80.54,47.38,80.55,47.25,80.50,47.25,80.46,47.40,80.44,47.52,80.49,47.55,80.55,47.50,80.59,47.42,80.60,47.38,80.60,47.27,80.62,47.20,80.62,47.12,80.62,47.05,80.61,46.98,80.50,46.90,80.28,46.90,80.06,46.92,79.90,46.95,79.65,46.95,79.19,47.33,78.67,47.70,78.04,48.08,77.46,48.27,76.65,48.48,75.56,49.40
RZ_3422765_11486,null,null,50,0,2,74.34,50.12,72.83,51.55,71.62,52.25,70.14,53.85,68.80,55.08,67.34,56.52,65.85,57.90,64.40,59.25,62.66,61.08,60.88,62.75,59.04,65.08,57.17,67.08,55.50,69.38,53.77,71.40,52.38,73.12,51.09,74.88,49.84,76.58,48.58,78.47,47.38,80.00,46.48,81.47,45.77,83.50,45.04,85.58,44.45,87.08,43.61,88.97,42.95,90.17,42.25,91.85,41.60,93.00,40.88,94.47,39.99,95.60,39.29,96.55,38.60,97.12,38.05,98.12,37.27,98.75,36.49,99.90,35.73,100.97,35.12,102.33,34.50,103.72,33.95,105.20,33.62,106.42,33.48,107.30,33.35,107.60,33.20,108.25,33.19,108.67,33.44,109.10,33.80,109.08,34.21,108.90,34.60,108.53,35.01,108.20,35.36,107.88,35.50,107.72
RZ_3422765_11487,null,null,50,0,2,35.55,107.33,35.71,107.05,35.88,106.95,35.95,107.00,35.86,107.00,35.77,107.10,35.75,107.28,35.74,107.47,35.70,107.38,35.66,107.33,35.64,107.25,35.69,107.00,35.70,106.72,35.71,106.33,35.74,106.22,35.80,106.08,35.84,106.05,35.98,106.03,36.10,106.15,36.16,106.20,36.12,105.92,36.10,105.58,36.11,105.38,36.09,105.50,36.09,105.45,36.09,105.22,36.14,105.03,36.17,105.03,36.21,105.03,36.23,105.00,36.16,104.75,36.10,104.42,36.01,104.10,35.99,104.08,35.98,104.10,36.02,104.15,36.09,104.17,36.14,104.22,36.11,104.30,36.08,104.33,36.15,104.35,36.25,104.35,36.23,104.35,36.10,104.33,35.98,104.30,36.08,104.25,36.20,104.17,36.30,104.20,36.29,104.25,36.26,104.35
RZ_3422765_11488,null,null,50,0,2,36.19,104.30,36.12,104.17,36.09,103.75,36.12,103.33,36.23,103.00,36.31,102.90,36.35,102.85,36.30,102.95,36.24,103.10,36.21,103.25,36.20,103.15,36.19,103.05,36.20,103.00,36.21,103.08,36.23,103.12,36.23,103.20,36.29,103.28,36.35,103.35,36.34,103.35,36.26,103.25,36.20,103.17,36.21,103.12,36.21,103.05,36.29,103.03,36.40,103.03,36.50,103.10,36.42,103.25,36.35,103.33,36.25,103.45,36.27,103.47,36.34,103.17,36.42,102.85,36.46,102.60,36.45,102.67,36.46,102.70,36.50,102.65,36.55,102.55,36.60,102.47,36.66,102.33,36.71,102.20,36.59,102.20,36.45,102.28,36.30,102.38,36.29,102.45,36.33,102.53,36.36,102.55,36.45,102.50,36.49,102.60,36.49,102.72,36.44,102.95
RZ_3422765_11489,null,null,50,0,2,36.39,103.03,36.40,102.65,36.42,102.17,36.44,101.83,36.42,101.97,36.40,102.10,36.40,102.10,36.41,102.08,36.46,102.10,36.50,102.15,36.48,102.25,36.42,102.33,36.36,102.38,36.34,102.47,36.34,102.55,36.40,102.65,36.46,102.53,36.50,102.40,36.50,102.28,36.49,102.30,36.49,102.30,36.48,102.30,36.48,102.28,36.49,102.33,36.49,102.40,36.49,102.50,36.49,102.42,36.49,102.33,36.48,102.42,36.45,102.62,36.48,102.70,36.51,102.55,36.56,102.28,36.59,102.17,36.56,102.15,36.51,102.20,36.44,102.17,36.31,102.35,36.17,102.60,36.11,102.80,36.17,102.40,36.26,102.03,36.26,102.05,36.23,102.45,36.20,102.55,36.24,102.28,36.27,101.97,36.27,101.97,36.31,101.85,36.34,101.78
RZ_3422765_11490,null,null,50,0,2,36.36,101.78,36.33,101.97,36.30,102.17,36.29,102.25,36.27,102.12,36.31,102.05,36.34,102.03,36.39,102.20,36.42,102.35,36.46,102.42,36.49,102.45,36.39,102.42,36.30,102.42,36.24,102.55,36.27,102.70,36.29,102.65,36.27,102.47,36.25,102.28,36.25,102.25,36.30,102.25,36.38,102.17,36.38,102.12,36.33,102.00,36.23,101.92,36.15,102.05,36.09,102.22,36.06,102.38,36.05,102.60,36.05,102.88,36.05,103.05,36.09,102.88,36.12,102.72,36.16,102.67,36.17,102.75,36.20,102.83,36.20,102.80,36.20,102.75,36.21,102.62,36.19,102.60,36.14,102.42,36.08,102.28,35.98,102.20,35.90,102.28,35.89,102.35,35.92,102.38,35.95,102.38,35.92,102.47,35.91,102.58,35.95,102.58,35.99,102.47
RZ_3422765_11491,null,null,51,0,2,36.04,102.38,36.06,102.45,35.99,102.55,35.89,102.62,35.85,102.65,35.89,102.65,35.95,102.65,35.96,102.67,35.96,102.70,35.96,102.80,35.91,102.88,35.83,102.95,35.77,102.78,35.76,102.58,35.79,102.40,35.81,102.42,35.84,102.33,35.86,102.22,35.80,102.15,35.74,102.22,35.67,102.33,35.67,102.38,35.67,102.40,35.67,102.40,35.66,102.42,35.62,102.38,35.56,102.35,35.52,102.38,35.55,102.38,35.59,102.38,35.61,102.35,35.60,102.45,35.55,102.83,35.55,103.20,35.58,103.25,35.59,102.97,35.54,102.75,35.48,102.80,35.46,103.00,35.46,103.15,35.44,103.25,35.42,103.35,35.41,103.42,35.41,103.30,35.42,103.10,35.44,102.90,35.42,102.90,35.44,102.90,35.44,102.92,35.40,102.97,35.36,103.05
RZ_3422765_11492,null,null,49,0,2,35.33,103.15,35.33,103.17,35.29,103.15,35.24,103.12,35.19,103.08,35.19,103.12,35.17,103.15,35.17,103.20,35.12,103.20,35.06,103.25,35.05,103.33,35.09,103.45,35.01,103.47,34.90,103.40,34.85,103.30,34.96,103.17,35.08,103.10,35.12,102.97,35.10,102.85,35.06,102.78,35.04,102.78,35.05,102.78,35.00,102.78,34.91,102.83,34.85,102.88,34.84,102.92,34.84,102.90,34.80,102.88,34.76,102.88,34.70,102.92,34.66,102.97,34.67,103.05,34.71,103.10,34.75,103.15,34.76,102.97,34.77,102.78,34.77,102.83,34.74,103.08,34.74,103.33,34.79,103.33,34.86,103.00,34.80,102.65,34.73,102.30,34.58,102.47,34.56,102.70,34.54,102.90,34.55,102.90,34.55,102.88,34.55,102.83
RZ_3422765_11493,null,null,50,0,2,34.55,102.80,34.46,102.78,34.38,102.90,34.38,103.05,34.45,103.30,34.60,103.42,34.64,103.50,34.66,103.47,34.64,103.28,34.59,103.10,34.58,102.92,34.55,102.90,34.50,102.85,34.38,102.75,34.25,102.70,34.20,102.65,34.21,102.58,34.23,102.47,34.24,102.33,34.23,102.25,34.21,102.30,34.24,102.40,34.26,102.47,34.27,102.42,34.26,102.38,34.26,102.33,34.25,102.25,34.21,102.17,34.16,102.17,34.14,102.30,34.16,102.55,34.20,102.70,34.24,102.72,34.27,102.53,34.19,102.38,34.08,102.45,33.96,102.62,33.95,102.92,33.94,103.00,33.85,103.10,33.77,103.15,33.85,103.22,34.00,103.28,34.15,103.17,34.12,103.10,34.04,103.03,33.95,103.08,33.85,103.00,33.83,102.95,33.80,102.90
RZ_3422765_11494,null,null,50,0,7,33.83,102.70,33.85,102.53,33.89,102.38,33.84,102.40,33.80,102.47,33.75,102.53,33.79,102.53,33.81,102.47,33.83,102.35,33.80,102.28,33.76,102.35,33.74,102.58,33.75,102.83,33.75,103.00,33.76,103.05,33.75,102.88,33.76,102.65,33.77,102.42,33.76,102.42,33.67,102.42,33.61,102.40,33.54,102.42,33.51,102.45,33.48,102.47,33.49,102.38,33.52,102.25,33.61,102.12,33.69,102.15,33.76,102.20,33.66,102.10,33.52,102.03,33.40,101.90,33.41,101.83,33.42,101.75,33.42,101.67,33.40,101.75,33.45,101.78,33.50,101.80,33.52,102.00,33.48,102.33,33.40,102.62,33.39,102.62,33.39,102.53,33.35,102.47,33.29,102.50,33.24,102.40,33.27,102.10,33.25,101.78,33.19,101.65,33.16,101.88
RZ_3422765_11495,null,null,51,0,4,33.19,102.12,33.24,102.15,33.24,102.00,33.21,101.92,33.19,102.03,33.17,102.03,33.20,101.92,33.17,101.75,33.14,101.70,33.11,101.58,33.14,101.55,33.17,101.55,33.24,101.62,33.29,101.67,33.29,101.70,33.24,101.65,33.16,101.67,33.10,101.80,33.06,101.97,33.10,102.08,33.12,102.08,33.08,102.03,33.00,101.95,32.94,101.75,32.95,101.58,32.96,101.28,32.96,101.12,32.95,101.15,32.92,101.35,32.94,101.55,32.92,101.55,32.91,101.70,32.89,101.80,32.91,101.88,32.95,101.75,32.96,101.67,32.99,101.67,33.00,101.67,32.90,101.67,32.79,101.72,32.67,101.78,32.67,101.90,32.79,102.00,32.92,102.05,33.06,101.95,33.08,101.85,33.08,101.67,33.04,101.53,33.00,101.42,32.91,101.45,32.85,101.47
RZ_3422765_11496,null,null,50,0,12,32.80,101.50,32.81,101.53,32.76,101.65,32.70,101.70,32.64,101.70,32.64,101.62,32.60,101.53,32.55,101.42,32.51,101.33,32.54,101.33,32.55,101.35,32.56,101.40,32.56,101.50,32.58,101.55,32.61,101.35,32.64,101.08,32.65,100.83,32.64,100.83,32.60,100.85,32.55,101.03,32.51,101.22,32.51,101.38,32.52,101.35,32.54,101.30,32.55,101.30,32.55,101.35,32.58,101.10,32.54,100.80,32.50,100.47,32.44,100.38,32.40,100.30,32.39,100.33,32.35,100.38,32.21,100.35,32.06,100.28,32.02,100.20,32.11,100.53,32.25,100.83,32.29,100.97,32.35,100.80,32.33,100.65,32.29,100.62,32.24,100.62,32.21,100.60,32.19,100.53,32.16,100.60,32.15,100.65,32.12,100.70,32.12,100.65,32.12,100.62
RZ_3422765_11497,null,null,50,0,12,32.12,100.50,32.12,100.40,32.19,100.35,32.25,100.42,32.25,100.58,32.15,100.62,32.06,100.50,32.02,100.28,32.04,100.12,32.01,100.22,31.99,100.35,31.96,100.47,31.95,100.53,31.95,100.60,31.96,100.58,31.96,100.53,31.95,100.50,31.95,100.50,31.93,100.62,31.89,100.72,31.81,100.83,31.81,100.62,31.94,100.45,32.04,100.70,32.06,101.15,32.00,101.28,32.01,100.97,32.08,100.67,32.11,100.72,32.12,100.72,32.11,100.75,32.09,100.72,32.06,100.78,32.01,100.83,31.99,100.90,31.96,100.88,31.99,100.85,31.93,100.80,31.86,100.80,31.80,100.83,31.81,100.88,31.82,100.90,31.84,100.90,31.85,100.85,31.80,100.67,31.76,100.53,31.71,100.47,31.75,100.47,31.77,100.45,31.73,100.47
RZ_3422765_11498,null,null,50,0,1,31.65,100.53,31.60,100.40,31.62,100.22,31.64,100.08,31.62,100.08,31.59,100.10,31.54,100.22,31.56,100.38,31.64,100.30,31.74,100.08,31.74,100.08,31.68,100.28,31.56,100.47,31.46,100.53,31.40,100.58,31.40,100.60,31.41,100.50,31.46,100.35,31.55,100.10,31.64,99.88,31.64,99.88,31.60,100.03,31.55,100.10,31.54,100.08,31.54,99.95,31.48,99.88,31.45,99.85,31.40,99.88,31.43,99.90,31.43,99.83,31.44,99.72,31.46,99.60,31.49,99.67,31.51,99.78,31.50,99.88,31.46,99.97,31.41,100.10,31.35,100.25,31.26,100.28,31.20,100.30,31.20,100.15,31.26,99.97,31.34,99.88,31.36,99.92,31.26,99.90,31.12,99.80,31.00,99.62,31.02,99.45,31.04,99.33,31.07,99.28
RZ_3422765_11499,null,null,50,0,1,31.06,99.30,31.04,99.33,30.99,99.33,30.93,99.58,30.89,99.83,30.88,100.03,30.90,99.92,30.93,99.78,30.93,99.70,30.95,99.67,30.98,99.53,30.90,99.35,30.81,99.17,30.70,99.38,30.69,99.60,30.69,99.75,30.74,99.72,30.84,99.70,30.94,99.75,30.91,99.78,30.86,99.47,30.84,99.15,30.88,98.85,30.86,98.85,30.84,98.80,30.81,98.80,30.79,98.88,30.75,98.95,30.71,98.97,30.68,98.97,30.68,98.90,30.70,98.78,30.75,98.67,30.77,98.67,30.76,98.70,30.69,98.70,30.62,98.67,30.55,98.62,30.52,98.60,30.49,98.50,30.48,98.45,30.48,98.33,30.49,98.28,30.50,98.17,30.50,98.12,30.49,98.28,30.50,98.45,30.51,98.62,30.55,98.62,30.55,98.62
RZ_3422765_11500,null,null,50,0,1,30.51,98.65,30.49,98.47,30.46,98.28,30.48,98.10,30.45,98.38,30.43,98.65,30.40,98.88,30.38,98.83,30.38,98.78,30.43,98.47,30.45,98.17,30.48,97.80,30.39,97.72,30.32,97.67,30.25,97.80,30.23,97.95,30.20,98.12,30.18,98.25,30.23,98.38,30.31,98.28,30.25,98.00,30.11,97.72,29.94,97.78,29.99,97.90,30.05,98.00,30.15,97.92,30.18,97.83,30.20,97.80,30.29,97.75,30.38,97.70,30.40,97.65,30.30,97.58,29.98,97.42,29.70,97.42,29.41,97.50,29.31,97.62,29.01,97.58,28.52,97.67,27.96,97.78,27.48,97.88,27.12,97.78,26.70,97.72,26.18,97.78,25.75,97.85,25.43,97.92,24.85,97.88,24.20,98.42,23.32,99.25,22.80,100.10,22.23,100.38
RZ_3422765_11501,null,null,50,0,1,21.71,100.42,21.32,100.50,20.85,100.83,20.54,101.08,20.07,101.22,19.82,101.10,19.61,101.00,19.57,101.03,19.45,101.10,19.32,101.33,19.21,101.65,19.20,102.03,19.18,102.25,19.18,102.20,19.19,102.03,19.23,101.97,19.24,102.10,19.25,102.20,19.26,102.17,19.27,102.12,19.27,102.15,19.29,102.08,19.31,101.95,19.34,101.83,19.31,101.95,19.26,102.12,19.23,102.10,19.19,101.90,19.14,101.67,19.06,101.65,19.04,101.60,19.02,101.55,19.01,101.83,19.00,102.10,18.90,102.38,18.84,102.30,18.82,102.25,18.91,102.12,18.91,101.92,18.84,101.67,18.79,101.53,18.86,101.58,18.95,101.58,19.00,101.55,19.01,101.30,19.02,101.12,19.05,100.92,19.00,100.92,18.91,101.03,18.86,101.15
RZ_3422765_11502,null,null,50,0,1,18.89,101.30,18.86,101.30,18.81,101.30,18.81,101.30,18.86,101.40,18.79,101.47,18.66,101.72,18.60,101.90,18.68,101.85,18.79,101.65,18.82,101.42,18.81,101.42,18.85,101.45,18.93,101.42,18.95,101.35,18.94,101.12,18.89,100.92,18.84,101.03,18.82,101.28,18.84,101.47,18.93,101.45,18.96,101.40,18.99,101.40,18.99,101.47,18.98,101.53,18.96,101.58,18.96,101.55,19.00,101.47,19.02,101.38,19.04,101.30,19.00,101.42,18.98,101.58,18.99,101.58,19.00,101.45,18.99,101.33,18.89,101.30,18.80,101.17,18.73,101.03,18.70,100.92,18.66,101.08,18.62,101.22,18.60,101.33,18.60,101.15,18.61,100.97,18.60,100.85,18.59,100.80,18.56,100.85,18.55,100.92,18.54,101.03,18.56,101.03
RZ_3422765_11503,null,null,50,0,1,18.59,101.03,18.69,101.15,18.82,101.25,18.96,101.33,19.04,101.25,19.05,101.17,18.94,101.10,18.81,101.25,18.71,101.40,18.74,101.50,18.77,101.38,18.77,101.22,18.77,101.12,18.75,101.10,18.74,100.97,18.79,100.90,18.85,100.83,18.91,100.88,18.91,100.90,18.90,100.90,18.90,100.92,18.91,100.92,18.95,100.97,18.96,101.00,18.85,100.75,18.74,100.47,18.57,100.20,18.51,100.22,18.44,100.25,18.41,100.35,18.43,100.38,18.44,100.40,18.51,100.45,18.57,100.50,18.60,100.60,18.57,100.67,18.54,100.80,18.54,100.90,18.52,101.00,18.54,100.65,18.56,100.33,18.61,100.03,18.65,100.08,18.68,100.15,18.62,100.22,18.45,100.28,18.29,100.33,18.23,100.38,18.31,100.35,18.40,100.25
RZ_3422765_11504,null,null,50,0,1,18.38,100.20,18.34,100.25,18.32,100.38,18.23,100.42,18.12,100.45,18.11,100.45,18.21,100.40,18.35,100.30,18.43,100.22,18.49,100.17,18.41,100.12,18.29,100.22,18.16,100.20,18.16,100.17,18.18,100.03,18.20,100.00,18.20,99.92,18.23,99.90,18.23,100.03,18.16,100.17,18.09,100.42,18.02,100.50,18.04,100.38,18.18,100.15,18.31,100.00,18.41,100.10,18.40,100.15,18.29,100.10,18.19,100.03,18.10,99.92,18.09,99.97,18.09,100.05,18.09,100.00,18.10,99.83,18.11,99.60,18.11,99.42,18.09,99.35,18.07,99.38,18.06,99.53,18.04,99.65,18.01,99.65,17.96,99.65,17.91,99.70,17.89,99.55,17.82,99.33,17.74,99.25,17.65,99.38,17.70,99.53,17.74,99.50,17.77,99.33
RZ_3422765_11505,null,null,50,0,1,17.74,99.15,17.71,99.03,17.68,99.17,17.70,99.33,17.71,99.47,17.73,99.53,17.71,99.55,17.68,99.60,17.70,99.70,17.75,99.78,17.75,99.83,17.71,99.78,17.77,99.78,17.89,99.75,17.91,99.78,17.80,99.72,17.68,99.70,17.64,99.70,17.60,99.72,17.60,99.75,17.60,99.88,17.61,99.95,17.62,99.95,17.66,99.72,17.71,99.53,17.76,99.35,17.77,99.30,17.76,99.42,17.73,99.55,17.69,99.67,17.74,99.65,17.81,99.62,17.94,99.65,18.00,99.60,18.00,99.58,17.91,99.70,17.82,99.88,17.80,100.08,17.82,99.88,17.85,99.67,17.86,99.40,17.82,99.35,17.81,99.30,17.80,99.42,17.71,99.53,17.56,99.72,17.49,99.88,17.52,100.03,17.57,100.05,17.61,99.92
RZ_3422765_11506,null,null,50,0,1,17.65,99.78,17.68,99.60,17.57,99.53,17.48,99.47,17.40,99.40,17.41,99.38,17.43,99.35,17.44,99.40,17.46,99.40,17.50,99.35,17.38,99.25,17.24,99.20,17.18,99.17,17.23,99.00,17.26,98.83,17.21,98.65,17.12,98.65,17.07,98.65,17.10,98.70,17.16,98.78,17.21,98.83,17.20,98.80,17.21,98.62,17.26,98.45,17.24,98.28,17.15,98.47,17.09,98.78,17.19,99.12,17.32,99.15,17.44,99.17,17.44,99.25,17.40,99.35,17.35,99.45,17.32,99.42,17.30,99.45,17.25,99.47,17.14,99.42,17.06,99.30,17.07,99.17,17.15,99.08,17.14,99.05,17.05,99.03,17.06,99.05,17.12,99.15,17.19,99.28,17.19,99.17,17.29,98.95,17.39,98.72,17.44,98.72,17.36,98.75
RZ_3422765_11507,null,null,50,0,1,17.19,98.75,17.06,98.75,16.98,98.83,16.98,98.95,16.98,99.05,17.01,99.05,17.02,99.08,16.99,99.08,16.93,99.10,16.86,99.12,16.89,99.05,16.91,98.88,16.88,98.70,16.82,98.60,16.79,98.58,16.86,98.65,16.91,98.72,16.93,98.90,16.90,99.00,16.88,99.05,16.86,98.95,16.80,98.80,16.75,98.65,16.69,98.60,16.65,98.62,16.65,98.75,16.69,98.83,16.70,98.90,16.68,98.88,16.68,98.75,16.75,98.60,16.85,98.62,16.95,98.72,16.95,98.62,16.98,98.42,16.95,98.58,16.98,98.90,16.82,99.10,16.71,99.03,16.59,98.95,16.57,98.92,16.55,98.78,16.49,98.62,16.41,98.58,16.38,98.58,16.39,98.58,16.52,98.62,16.65,98.60,16.77,98.50,16.84,98.40
RZ_3422765_11508,null,null,50,0,1,16.90,98.28,16.89,98.22,16.79,98.35,16.68,98.58,16.64,98.80,16.68,98.80,16.69,98.95,16.65,99.08,16.57,99.17,16.52,99.15,16.54,99.08,16.56,99.00,16.59,99.05,16.59,99.15,16.50,99.20,16.40,99.15,16.34,99.15,16.35,99.22,16.38,99.12,16.38,98.95,16.39,98.78,16.38,98.72,16.43,98.70,16.48,98.67,16.54,98.65,16.50,98.62,16.48,98.60,16.40,98.55,16.34,98.65,16.35,98.72,16.39,98.83,16.45,98.85,16.43,98.88,16.35,98.90,16.29,98.80,16.21,98.70,16.18,98.62,16.12,98.70,16.10,98.72,16.19,98.90,16.25,99.03,16.32,99.10,16.32,99.03,16.34,98.97,16.29,99.00,16.25,99.03,16.23,99.00,16.24,98.80,16.23,98.60,16.16,98.70
RZ_3422765_11509,null,null,50,0,1,16.09,98.90,16.06,98.75,16.09,98.38,16.12,98.05,16.15,98.15,16.15,98.42,16.15,98.65,16.18,98.58,16.24,98.30,16.24,98.08,16.18,98.15,16.11,98.17,16.01,98.05,15.93,97.88,15.93,97.90,15.97,98.22,16.01,98.58,15.97,98.83,15.93,98.67,15.90,98.53,15.88,98.38,15.89,98.40,15.90,98.42,15.90,98.53,15.89,98.58,15.89,98.58,15.89,98.55,15.90,98.50,15.93,98.50,15.93,98.78,15.91,99.05,15.90,99.35,15.97,99.08,16.06,98.80,16.15,98.47,16.18,98.42,16.19,98.33,16.19,98.30,16.18,98.25,16.16,98.28,16.16,98.28,16.19,98.28,16.21,98.28,16.21,98.35,16.14,98.38,16.05,98.40,15.99,98.45,15.96,98.65,15.99,98.90,16.05,99.08
RZ_3422765_11510,null,null,51,0,1,16.14,99.10,16.11,99.03,16.06,98.95,16.00,98.97,15.99,99.08,16.00,99.12,16.04,99.15,16.06,99.03,16.05,98.90,16.00,98.85,15.97,98.92,16.01,99.03,16.06,99.05,16.09,99.05,16.06,99.08,16.04,99.08,16.04,99.12,16.04,99.28,16.00,99.40,15.93,99.42,15.93,99.28,15.99,99.15,16.04,99.22,16.02,99.38,16.06,99.28,16.09,99.05,16.12,98.83,16.12,98.83,16.06,98.78,15.97,98.75,15.90,98.72,15.90,98.72,15.84,98.72,15.75,98.90,15.69,99.05,15.72,99.25,15.84,99.28,15.93,99.28,16.05,99.28,16.12,99.12,16.06,99.05,15.93,98.97,15.76,98.97,15.75,98.90,15.74,98.78,15.84,98.72,15.93,98.65,16.05,98.62,16.09,98.58,16.05,98.50,15.95,98.50
RZ_3422765_11511,null,null,49,0,1,15.86,98.45,15.88,98.38,15.94,98.25,15.97,98.15,15.99,97.95,15.99,97.80,15.94,98.12,15.82,98.58,15.71,99.10,15.68,99.17,15.68,99.15,15.70,98.95,15.72,98.72,15.74,98.62,15.74,98.60,15.72,98.58,15.71,98.47,15.66,98.40,15.64,98.35,15.57,98.35,15.55,98.25,15.54,98.15,15.56,98.08,15.60,98.10,15.65,98.08,15.69,98.03,15.65,98.03,15.60,98.05,15.65,98.33,15.75,98.55,15.84,98.75,15.84,98.65,15.82,98.58,15.80,98.53,15.76,98.65,15.71,98.75,15.66,98.75,15.62,98.70,15.60,98.65,15.57,98.67,15.54,98.72,15.50,98.78,15.49,98.83,15.50,98.85,15.53,98.85,15.54,98.83,15.54,98.83,15.51,98.80,15.54,98.78
RZ_3422765_11512,null,null,50,0,1,15.56,98.83,15.60,98.90,15.60,98.90,15.53,98.80,15.47,98.72,15.40,98.67,15.41,98.62,15.47,98.58,15.53,98.65,15.56,98.90,15.54,99.12,15.51,99.28,15.44,99.25,15.35,99.33,15.26,99.35,15.28,99.25,15.26,99.20,15.26,99.15,15.25,99.28,15.26,99.30,15.26,99.33,15.25,99.33,15.32,99.33,15.41,99.33,15.44,99.35,15.36,99.38,15.29,99.42,15.30,99.45,15.30,99.47,15.31,99.30,15.32,99.10,15.34,98.92,15.36,98.88,15.40,98.83,15.43,98.80,15.43,98.83,15.41,98.92,15.40,99.05,15.47,99.12,15.59,99.05,15.71,99.00,15.71,99.05,15.62,99.22,15.47,99.60,15.38,99.85,15.30,99.65,15.26,99.28,15.28,98.80,15.35,98.75,15.44,98.78
RZ_3422765_11513,null,null,50,0,10,15.50,98.92,15.53,99.05,15.54,99.10,15.49,99.08,15.44,99.10,15.38,99.12,15.38,99.17,15.35,99.33,15.28,99.42,15.20,99.58,15.10,99.62,15.06,99.45,15.06,99.28,15.10,99.10,15.11,99.12,15.11,99.08,15.15,99.05,15.20,99.00,15.25,98.95,15.26,98.90,15.24,98.92,15.15,99.03,15.09,99.15,15.05,99.20,15.06,99.22,15.06,99.25,15.06,99.28,15.12,99.30,15.18,99.22,15.24,99.15,15.25,98.97,15.24,98.95,15.16,98.88,15.09,98.88,15.07,98.88,15.12,98.90,15.18,98.90,15.15,98.97,15.16,99.03,15.21,98.92,15.22,98.75,15.21,98.72,15.14,99.08,15.09,99.42,15.05,99.65,15.05,99.67,15.06,99.67,15.09,99.65,15.14,99.47,15.20,99.33
RZ_3422765_11514,null,null,50,0,10,15.31,99.17,15.40,99.15,15.41,99.38,15.34,99.62,15.25,99.80,15.19,99.67,15.18,99.45,15.18,99.30,15.21,99.17,15.24,99.20,15.24,99.22,15.24,99.28,15.24,99.33,15.21,99.40,15.22,99.50,15.22,99.67,15.22,99.80,15.21,99.60,15.21,99.35,15.14,99.38,15.05,99.67,14.97,99.92,14.97,99.90,14.99,99.90,15.00,99.95,15.05,99.85,15.07,99.67,15.15,99.53,15.21,99.38,15.29,99.22,15.29,99.35,15.21,99.62,15.10,99.72,15.03,99.55,15.01,99.42,15.04,99.45,15.06,99.53,15.09,99.60,15.06,99.65,14.99,99.67,14.93,99.65,14.89,99.65,14.89,99.67,14.80,99.65,14.71,99.75,14.57,99.80,14.55,99.72,14.62,99.60,14.75,99.42,14.94,99.42
RZ_3422765_11515,null,null,50,0,10,15.04,99.35,15.12,99.30,15.11,99.28,15.09,99.38,15.07,99.47,15.06,99.50,15.06,99.55,15.05,99.60,15.06,99.58,15.09,99.50,15.03,99.42,14.93,99.40,14.79,99.47,14.74,99.58,14.70,99.65,14.71,99.65,14.70,99.60,14.66,99.55,14.61,99.62,14.60,99.80,14.66,100.03,14.76,99.90,14.85,99.75,14.80,99.53,14.69,99.58,14.57,99.62,14.59,99.53,14.64,99.38,14.65,99.42,14.62,99.65,14.60,99.75,14.64,99.62,14.72,99.50,14.79,99.50,14.74,99.45,14.62,99.40,14.61,99.40,14.71,99.42,14.78,99.40,14.74,99.35,14.72,99.28,14.75,99.17,14.79,99.10,14.81,99.10,14.76,99.17,14.70,99.28,14.65,99.30,14.68,99.35,14.68,99.47,14.64,99.60
RZ_3422765_11516,null,null,50,0,10,14.61,99.50,14.60,99.30,14.62,99.15,14.60,99.20,14.56,99.25,14.46,99.28,14.39,99.30,14.38,99.00,14.43,98.72,14.45,98.58,14.43,98.72,14.46,98.92,14.50,99.03,14.53,99.10,14.46,99.15,14.40,99.12,14.38,99.17,14.40,99.25,14.46,99.00,14.54,98.70,14.59,98.42,14.59,98.50,14.56,98.70,14.56,98.90,14.56,99.05,14.49,99.10,14.39,99.15,14.29,99.17,14.34,99.00,14.43,98.78,14.47,98.60,14.46,98.70,14.43,98.80,14.38,99.00,14.29,99.12,14.21,99.22,14.16,99.17,14.15,99.17,14.12,99.15,14.12,99.15,14.12,99.17,14.11,99.25,14.10,99.33,14.19,99.38,14.29,99.30,14.39,99.22,14.40,99.17,14.40,99.25,14.39,99.33,14.22,99.30
RZ_3422765_11517,null,null,50,0,2,14.10,99.03,13.99,98.78,14.00,98.58,13.99,98.58,14.00,98.55,14.06,98.55,14.11,98.60,14.14,98.65,14.15,98.65,14.16,98.58,14.18,98.40,14.18,98.25,14.16,98.42,14.18,98.67,14.19,98.90,14.20,98.85,14.16,98.85,14.12,98.83,14.09,98.80,14.05,98.95,14.03,99.08,14.03,99.05,14.07,99.03,14.14,99.00,14.22,98.78,14.30,98.42,14.30,98.17,14.22,98.42,14.14,98.85,14.12,99.03,14.11,99.03,14.11,98.88,14.11,98.85,14.12,98.88,14.14,98.90,14.18,98.92,14.19,98.92,14.19,98.92,14.18,98.90,14.14,98.88,14.12,98.88,14.11,98.85,14.07,98.85,14.05,98.67,14.04,98.50,14.05,98.55,14.03,98.75,14.01,98.95,14.05,98.95,14.07,98.97
RZ_3422765_11518,null,null,50,0,2,14.09,98.97,14.09,98.97,14.09,99.00,14.10,99.00,14.11,99.00,14.14,98.85,14.16,98.70,14.15,98.78,14.06,99.03,14.00,99.08,13.96,98.88,13.95,98.95,13.88,99.20,13.85,99.20,13.88,98.92,13.93,98.67,14.00,98.67,14.05,98.70,14.09,98.72,14.07,98.67,14.07,98.60,14.07,98.55,14.04,98.55,13.97,98.47,13.90,98.42,13.80,98.38,13.74,98.42,13.68,98.42,13.78,98.45,13.88,98.47,13.90,98.53,13.85,98.35,13.80,98.20,13.78,98.05,13.71,98.10,13.65,98.20,13.64,98.35,13.64,98.40,13.65,98.22,13.66,98.08,13.68,98.00,13.68,98.00,13.72,98.00,13.70,98.33,13.66,98.65,13.55,98.85,13.50,98.75,13.43,98.75,13.40,98.83,13.44,98.78
RZ_3422765_11519,null,null,50,90,2,13.49,98.65,13.54,98.47,13.55,98.40,13.57,98.33,13.60,98.17,13.53,98.05,13.44,98.10,13.43,98.33,13.49,98.50,13.57,98.47,13.56,98.40,13.53,98.45,13.51,98.53,13.50,98.58,13.46,98.53,13.43,98.45,13.49,98.40,13.57,98.58,13.65,98.75,13.62,98.95,13.60,99.00,13.57,98.97,13.57,98.92,13.56,98.85,13.55,98.83,13.53,98.80,13.54,98.62,13.57,98.45,13.53,98.33,13.46,98.38,13.39,98.42,13.39,98.42,13.38,98.40,13.35,98.42,13.32,98.42,13.31,98.45,13.31,98.42,13.29,98.53,13.26,98.72,13.22,98.90,13.22,98.95,13.24,98.90,13.19,98.88,13.14,98.85,13.11,98.90,13.15,98.95,13.26,98.88,13.38,98.67,13.45,98.45,13.40,98.30
RZ_3422765_11520,null,null,50,0,10,13.29,98.45,13.14,98.58,13.06,98.40,13.03,98.08,13.11,97.75,13.14,97.72,13.16,97.70,13.15,97.70,13.14,97.70,13.09,97.60,13.05,97.50,12.95,97.78,12.93,98.15,12.89,98.20,12.91,97.75,12.95,97.33,13.00,97.22,13.04,97.22,13.01,97.42,12.96,97.62,12.91,97.88,12.90,97.88,12.90,97.92,12.90,97.95,12.82,97.90,12.74,97.80,12.66,97.78,12.65,97.80,12.68,97.83,12.74,97.72,12.84,97.65,12.91,97.67,12.94,97.70,12.93,97.72,12.93,97.62,12.93,97.60,12.76,97.88,12.59,98.20,12.50,98.55,12.62,98.33,12.69,98.08,12.68,97.83,12.64,97.70,12.66,97.60,12.68,97.50,12.68,97.53,12.64,97.58,12.57,97.58,12.53,97.58,12.56,97.55
RZ_3422765_11521,null,null,51,0,10,12.62,97.58,12.70,97.60,12.71,97.60,12.72,97.60,12.71,97.72,12.61,97.83,12.51,97.97,12.43,98.00,12.44,97.85,12.46,97.62,12.46,97.60,12.43,97.80,12.39,98.03,12.40,98.08,12.43,98.08,12.44,98.03,12.45,97.85,12.46,97.58,12.47,97.33,12.47,97.22,12.43,97.22,12.35,97.25,12.28,97.28,12.30,97.33,12.32,97.38,12.31,97.60,12.18,97.83,12.11,97.90,12.09,97.83,12.11,97.75,12.16,97.50,12.19,97.22,12.20,96.88,12.18,96.83,12.21,96.80,12.26,96.88,12.31,96.92,12.31,96.90,12.31,96.85,12.34,96.80,12.36,96.78,12.41,96.90,12.44,97.03,12.32,97.12,12.18,97.22,12.01,97.40,12.03,97.67,12.07,97.72,12.15,97.80,12.19,97.80,12.16,97.75
RZ_3422765_11522,null,null,50,0,10,12.10,97.70,12.04,97.62,12.03,97.65,12.06,97.70,12.10,97.92,12.01,98.08,11.89,98.12,11.89,98.05,12.01,97.97,12.14,97.90,12.16,97.60,12.16,97.35,12.10,97.15,12.03,97.22,11.96,97.28,11.94,97.33,11.94,97.33,11.96,97.20,11.96,97.10,11.95,97.05,11.94,97.12,11.97,97.22,12.04,97.22,12.11,97.22,12.16,97.20,12.05,97.12,11.90,97.10,11.81,97.20,11.85,97.38,11.89,97.58,11.93,97.55,12.01,97.47,12.05,97.65,12.05,97.92,12.00,98.10,11.97,98.05,11.97,98.00,11.97,97.92,11.96,97.80,11.93,97.72,11.90,97.75,11.90,97.78,11.90,97.70,11.88,97.62,11.86,97.58,11.85,97.55,11.89,97.28,11.93,97.03,11.95,96.78,11.97,96.88
RZ_3422765_11523,null,null,50,0,10,12.03,97.08,12.07,97.25,12.04,97.33,12.00,97.33,11.95,97.30,11.93,97.50,11.90,97.70,11.88,97.90,11.89,97.83,11.96,97.78,12.05,97.58,12.15,97.35,12.16,97.10,12.18,97.00,12.16,97.00,12.07,96.92,11.99,96.83,11.99,97.20,12.06,97.70,12.26,98.00,12.38,97.85,12.31,97.95,12.12,98.22,11.96,98.40,12.00,98.20,12.04,97.90,12.05,97.70,12.05,97.62,12.04,97.78,12.01,97.92,12.04,98.03,12.07,98.00,12.09,97.97,11.99,97.97,11.95,97.80,11.91,97.65,11.91,97.62,11.91,97.78,11.90,97.90,11.91,97.92,11.93,97.92,11.94,97.95,11.96,98.00,11.94,98.00,11.93,97.95,11.93,97.78,11.95,97.65,11.97,97.47,11.99,97.40,12.01,97.33
RZ_3422765_11524,null,null,49,0,2,12.05,97.28,12.06,97.25,12.06,97.30,12.06,97.42,12.06,97.55,12.05,97.72,11.96,97.80,11.86,97.88,11.85,97.85,11.91,97.92,11.96,98.00,11.95,97.97,11.94,97.90,11.94,97.78,11.94,97.67,11.95,97.55,11.94,97.45,11.93,97.25,11.91,97.12,11.84,97.20,11.76,97.45,11.64,97.67,11.60,97.72,11.57,97.70,11.70,97.80,11.82,97.90,11.97,97.80,12.00,97.62,12.09,97.35,12.14,97.22,12.12,97.53,12.05,97.95,11.91,98.25,11.84,98.10,11.79,97.97,11.84,97.97,11.88,98.00,11.94,98.00,12.03,97.88,12.04,97.72,11.97,97.58,11.94,97.62,11.96,97.80,11.99,98.03,12.03,98.20,12.07,98.33,12.03,98.35,11.91,98.35,11.84,98.33
RZ_3422765_11525,null,null,50,0,2,11.88,98.35,11.97,98.10,12.03,97.83,11.94,97.65,11.80,97.75,11.76,97.88,11.84,97.88,11.93,97.88,11.91,97.83,11.91,97.78,11.89,97.75,11.85,97.75,11.80,97.75,11.85,97.78,11.90,97.85,11.97,97.92,11.97,97.95,11.94,97.92,11.91,97.88,11.90,97.88,11.93,97.90,11.94,97.72,11.91,97.55,11.85,97.28,11.82,97.17,11.76,97.33,11.82,97.67,11.94,98.03,12.07,98.22,12.18,98.30,12.45,98.45,12.78,98.50,13.45,98.62,13.91,98.70,14.35,98.78,14.97,98.65,15.86,98.60,17.14,98.33,18.30,98.30,19.77,98.38,21.54,98.08,23.19,97.12,25.01,95.60,26.74,94.78,28.41,93.92,30.29,93.30,31.80,92.30,33.70,90.95,35.10,89.62,36.86,87.75
RZ_3422765_11526,null,null,51,0,2,38.50,86.45,40.05,85.15,41.56,84.05,42.92,82.85,44.12,81.88,45.33,81.53,46.56,81.15,48.20,80.62,49.54,79.50,50.92,78.17,52.21,76.67,53.61,75.22,54.89,73.92,55.96,73.03,57.12,72.55,58.16,72.03,59.21,71.53,60.14,70.75,60.91,70.47,61.79,69.90,62.40,69.62,63.19,69.10,63.75,68.75,64.61,68.35,65.45,68.12,66.40,67.65,67.20,66.90,67.89,65.92,68.61,64.85,69.15,64.08,69.80,63.42,70.30,62.85,70.91,62.27,71.47,61.40,71.89,60.67,72.20,59.73,72.40,59.00,72.55,58.33,72.69,57.67,72.75,57.00,72.81,56.38,72.85,56.00,72.85,55.67,72.85,55.38,72.72,54.92,72.59,54.70,72.45,54.55,72.47,54.30,72.44,54.02,72.40,53.65,72.25,53.52
RZ_3422765_11527,null,null,50,0,2,72.15,53.30,71.94,53.02,71.81,52.80,71.70,52.62,71.72,52.35,71.74,52.08,71.64,51.77,71.50,51.75,71.33,51.40,71.22,51.05,71.14,50.70,71.05,50.67,70.85,50.83,70.65,50.98,70.58,50.88,70.61,50.60,70.56,50.33,70.47,50.33,70.35,50.35,70.30,50.38,70.25,50.45,70.21,50.48,70.17,50.50,70.16,50.20,70.19,49.92,70.20,49.65,70.17,49.67,70.06,49.75,69.95,49.73,69.85,49.65,69.90,49.48,69.92,49.42,69.94,49.45,69.81,49.62,69.70,49.80,69.54,49.90,69.51,49.92,69.49,49.95,69.46,49.95,69.34,50.27,69.25,50.60,69.24,50.80,69.25,50.73,69.17,50.65,69.00,50.70,68.90,50.77,68.88,50.73,68.94,50.65,68.94,50.70,68.80,51.05
RZ_3422765_11528,null,null,50,0,2,68.59,51.40,68.44,51.48,68.39,51.40,68.40,51.40,68.42,51.52,68.44,51.58,68.45,51.62,68.45,51.60,68.41,51.58,68.33,51.58,68.25,51.62,68.29,51.70,68.35,51.75,68.42,51.85,68.41,51.90,68.40,51.73,68.38,51.52,68.34,51.58,68.28,51.83,68.22,52.05,68.19,52.02,68.24,51.88,68.30,51.75,68.40,51.70,68.46,51.77,68.53,51.88,68.44,52.02,68.31,52.20,68.24,52.60,68.28,52.88,68.30,53.20,68.28,53.30,68.25,53.20,68.25,53.00,68.25,52.73,68.25,52.62,68.24,52.55,68.20,52.67,68.16,52.80,68.12,52.90,68.09,52.88,68.05,52.98,68.10,53.05,68.16,53.17,68.12,53.17,68.04,52.95,67.99,52.80,68.05,52.75,68.08,52.98,68.05,53.08
RZ_3422765_11529,null,null,51,0,2,68.01,53.12,67.99,53.02,67.96,52.92,67.94,52.80,67.86,52.77,67.80,52.73,67.76,52.65,67.79,52.60,67.83,52.58,67.83,52.70,67.81,52.80,67.79,52.88,67.80,52.85,67.80,52.83,67.80,52.80,67.84,52.98,67.88,53.15,67.89,53.27,67.89,53.20,67.90,53.15,67.90,53.12,67.91,53.10,67.90,53.23,67.89,53.33,67.90,53.42,67.91,53.35,67.94,53.17,67.96,53.00,68.01,52.83,68.04,52.83,68.00,52.95,67.94,53.08,67.89,53.20,67.89,53.20,67.88,53.17,67.85,53.17,67.92,53.17,68.00,53.25,68.05,53.35,67.99,53.35,67.94,53.30,67.92,53.33,67.94,53.35,67.94,53.38,67.95,53.20,67.92,53.12,67.90,53.08,67.83,53.17,67.79,53.33,67.75,53.45,67.78,53.52
RZ_3422765_11530,null,null,51,0,2,67.80,53.27,67.83,53.00,67.83,52.95,67.81,53.15,67.80,53.35,67.76,53.55,67.74,53.77,67.69,53.90,67.66,53.75,67.80,53.60,67.96,53.55,68.14,53.25,68.15,52.95,68.08,52.67,68.01,52.73,67.94,52.83,67.94,53.10,67.90,53.35,67.86,53.52,67.86,53.25,67.85,53.00,67.83,52.92,67.81,53.27,67.83,53.62,67.85,53.83,67.90,53.67,67.95,53.58,67.92,53.55,67.85,53.65,67.79,53.70,67.78,53.70,67.84,53.62,67.90,53.55,68.00,53.42,68.05,53.35,68.09,53.40,68.09,53.48,68.08,53.58,68.05,53.62,68.03,53.65,68.01,53.60,68.01,53.48,67.99,53.67,67.95,53.98,67.91,54.15,67.90,53.88,67.90,53.55,67.88,53.33,67.86,53.25,67.81,53.17,67.79,53.08
RZ_3422765_11531,null,null,50,0,2,67.78,53.00,67.78,52.98,67.78,52.95,67.83,52.83,67.86,52.67,67.90,52.70,67.90,52.88,67.90,53.05,67.89,53.05,67.89,53.08,67.88,53.12,67.88,53.17,67.86,53.23,67.86,53.23,67.88,53.23,67.86,53.45,67.83,53.67,67.80,53.90,67.81,53.85,67.90,53.55,67.95,53.30,67.99,53.08,68.00,53.20,67.99,53.33,67.95,53.15,67.94,52.85,67.95,52.52,67.94,52.48,67.90,52.67,67.90,52.88,67.91,53.10,67.96,53.00,67.99,52.90,68.03,52.83,68.05,52.85,68.08,52.85,68.06,53.12,68.06,53.38,68.08,53.50,68.04,53.35,67.97,53.23,67.90,53.23,67.89,53.25,67.88,53.33,67.88,53.40,67.88,53.33,67.90,53.17,67.92,53.00,67.94,53.12,67.94,53.33
RZ_3422765_11532,null,null,49,0,0,67.94,53.42,67.95,53.30,67.97,53.17,67.99,53.10,68.01,52.77,68.04,52.45,68.08,52.15,68.11,52.20,68.15,52.35,68.16,52.45,68.11,52.52,68.06,52.52,68.11,52.35,68.20,52.15,68.29,52.02,68.29,52.02,68.29,52.00,68.30,51.92,68.31,51.60,68.33,51.30,68.31,51.23,68.29,51.48,68.21,51.70,68.14,51.92,67.99,52.23,67.88,52.60,67.76,53.12,67.75,53.58,67.69,54.33,67.64,54.95,67.55,55.90,67.49,56.60,67.46,57.70,67.46,58.75,67.55,60.30,67.70,61.58,68.05,62.67,68.35,63.80,68.55,65.33,68.69,67.58,69.06,69.67,69.39,71.85,69.74,73.78,70.08,76.05,70.64,78.28,71.25,80.85,71.86,83.55,72.46,86.08,73.09,88.88
RZ_3422765_11533,null,null,50,0,0,73.44,91.67,73.53,95.05,73.26,98.80,73.06,102.78,73.17,107.12,74.12,110.90,75.47,114.72,76.99,117.72,77.62,122.10,77.81,126.05,77.55,130.57,77.30,134.85,77.88,140.43,78.53,146.72,79.21,153.12,78.95,160.43,78.55,167.22,78.06,174.03,77.74,177.88,77.55,180.20,77.55,180.20
RZ_3422765_11534,null,null,50,0,0,null
RZ_3422765_11535,null,null,50,0,0,107.22,201.97,107.22,201.97,106.84,200.35,106.25,198.07,105.21,195.10,104.20,193.12,103.44,190.28,103.22,187.47,103.71,183.78,104.17,181.12,104.10,178.50,103.71,176.70,103.94,174.72,104.62,172.05,105.33,169.05,105.29,165.90,105.12,162.78,104.35,160.30,103.70,158.07
RZ_3422765_11536,null,null,50,0,0,102.85,156.20,102.62,153.32,102.78,150.25,103.54,146.28,104.40,143.18,104.90,140.82,105.09,139.90,105.06,139.03,105.08,137.38,105.10,135.85,104.89,133.97,104.41,132.45,103.95,130.65,103.40,128.90,103.09,127.55,102.42,126.45,102.14,125.40,101.67,123.55,101.53,121.90,101.39,120.05,101.42,118.85,101.31,117.75,101.20,117.00,101.11,116.12,101.15,115.30,101.21,114.12,101.25,113.22,101.30,112.22,101.36,111.22,101.42,109.88,101.47,108.28,101.50,106.97,101.53,105.90,101.61,105.00,101.69,104.20,101.76,103.67,101.80,102.78,101.65,101.92,101.50,101.08,101.33,100.38,101.41,99.83,101.49,99.25,101.47,98.88,101.22,98.67,100.99,98.28,100.76,98.03,100.72,97.38,100.61,96.90,100.56,96.47,100.49,96.10
RZ_3422765_11537,null,null,50,0,3,100.46,95.67,100.39,94.80,100.30,94.30,100.14,93.80,100.06,93.67,100.00,93.42,100.01,93.25,100.05,93.10,100.06,93.03,100.03,92.50,99.94,91.97,99.86,91.50,99.86,91.45,99.90,91.30,99.91,91.30,99.91,91.30,99.92,91.25,99.90,91.05,99.84,90.72,99.79,90.60,99.86,90.42,99.97,90.20,100.00,90.00,99.92,89.80,99.92,89.78,100.01,89.75,100.05,89.67,100.01,89.47,99.99,89.28,100.00,89.10,100.01,89.00,100.04,88.83,100.04,88.88,100.01,89.00,100.00,88.85,100.00,88.53,100.03,88.20,100.03,88.08,100.04,88.05,100.06,88.05,100.08,88.15,100.10,88.17,100.22,88.17,100.35,88.12,100.49,88.20,100.50,88.28,100.40,88.28,100.30,88.05,100.22,87.83,100.30,87.70
RZ_3422765_11538,null,null,50,0,3,100.38,87.70,100.33,87.65,100.22,87.38,100.24,87.10,100.34,86.85,100.44,86.85,100.40,86.88,100.39,86.78,100.39,86.67,100.42,86.72,100.45,86.88,100.46,87.03,100.46,86.97,100.46,86.90,100.46,86.83,100.45,86.80,100.45,86.83,100.44,86.85,100.42,86.88,100.44,86.85,100.46,86.83,100.49,86.80,100.51,86.78,100.54,86.78,100.56,86.78,100.59,86.80,100.61,86.75,100.65,86.70,100.67,86.62,100.65,86.62,100.61,86.60,100.50,86.45,100.40,86.30,100.40,86.38,100.45,86.90,100.49,87.42,100.46,87.67,100.45,87.62,100.44,87.53,100.41,87.55,100.39,87.62,100.39,87.90,100.40,88.10,100.39,88.25,100.38,88.17,100.47,88.10,100.61,87.78,100.64,87.42,100.55,87.17,100.46,87.25
RZ_3422765_11539,null,null,50,0,3,100.47,87.35,100.50,87.40,100.54,87.42,100.55,87.42,100.58,87.45,100.56,87.40,100.58,87.35,100.59,87.28,100.59,87.25,100.56,87.25,100.53,87.30,100.49,87.58,100.44,87.83,100.39,88.08,100.42,88.10,100.50,88.10,100.49,87.97,100.40,87.83,100.33,87.67,100.34,87.67,100.34,87.70,100.33,87.70,100.35,87.88,100.36,88.03,100.38,88.28,100.35,88.35,100.33,88.47,100.35,88.60,100.38,88.72,100.42,88.60,100.45,88.40,100.47,88.12,100.44,88.05,100.40,87.95,100.39,87.90,100.44,87.80,100.46,87.67,100.50,87.58,100.50,87.53,100.50,87.58,100.47,87.67,100.46,87.83,100.46,87.92,100.46,88.00,100.46,88.10,100.47,88.17,100.49,88.30,100.49,88.35,100.49,88.40,100.46,88.35
RZ_3422765_11540,null,null,50,0,3,100.41,88.30,100.36,88.25,100.36,88.20,100.39,88.17,100.38,87.95,100.36,87.72,100.38,87.55,100.41,87.58,100.44,87.62,100.45,87.78,100.45,87.95,100.42,88.10,100.50,88.08,100.59,87.90,100.54,87.72,100.41,87.50,100.40,87.42,100.51,87.40,100.61,87.50,100.58,87.58,100.46,87.58,100.38,87.53,100.33,87.47,100.38,87.47,100.47,87.50,100.54,87.55,100.64,87.53,100.67,87.45,100.71,87.35,100.71,87.33,100.70,87.53,100.67,87.70,100.64,87.90,100.61,87.90,100.60,87.88,100.59,87.88,100.59,87.88,100.61,87.88,100.54,87.88,100.44,88.05,100.35,88.22,100.35,88.12,100.38,87.88,100.39,87.62,100.45,87.58,100.53,87.50,100.44,87.58,100.29,87.70,100.14,87.78,100.15,87.80
RZ_3422765_11541,null,null,50,0,3,100.14,87.97,100.12,88.25,100.10,88.42,100.09,88.55,100.19,88.60,100.31,88.50,100.44,88.33,100.49,87.97,100.49,87.78,100.42,87.85,100.35,87.97,100.28,88.08,100.25,88.15,100.28,88.35,100.34,88.58,100.40,88.45,100.38,88.33,100.33,88.20,100.29,88.05,100.39,87.83,100.53,87.60,100.64,87.65,100.60,87.78,100.58,87.83,100.58,87.67,100.59,87.53,100.55,87.40,100.51,87.35,100.47,87.35,100.46,87.40,100.45,87.60,100.44,87.80,100.45,87.85,100.47,87.65,100.51,87.47,100.44,87.40,100.34,87.40,100.26,87.42,100.28,87.42,100.30,87.40,100.36,87.38,100.42,87.38,100.49,87.72,100.49,88.05,100.40,88.30,100.34,88.15,100.26,87.92,100.28,87.80,100.38,88.03,100.47,88.30
RZ_3422765_11542,null,null,50,0,3,100.55,88.40,100.50,88.20,100.45,88.00,100.42,88.08,100.42,88.15,100.45,87.92,100.49,87.62,100.53,87.25,100.55,87.15,100.55,87.40,100.55,87.72,100.54,88.15,100.55,88.28,100.55,88.20,100.55,88.00,100.58,88.03,100.59,88.22,100.61,88.38,100.62,88.30,100.65,88.30,100.66,88.42,100.65,88.55,100.64,88.60,100.62,88.53,100.65,88.47,100.66,88.42,100.71,88.42,100.76,88.42,100.75,88.55,100.67,88.67,100.58,88.80,100.55,88.75,100.51,88.72,100.46,88.67,100.41,88.65,100.45,88.62,100.53,88.53,100.59,88.47,100.60,88.42,100.61,88.53,100.64,88.60,100.64,88.65,100.65,88.60,100.58,88.53,100.50,88.12,100.40,87.75,100.38,87.62,100.49,87.85,100.62,88.15,100.78,88.20
RZ_3422765_11543,null,null,50,0,3,100.76,88.28,100.69,88.30,100.60,88.40,100.59,88.50,100.64,88.53,100.70,88.55,100.71,88.60,100.72,88.67,100.72,88.70,100.65,88.75,100.56,88.72,100.54,88.70,100.61,88.70,100.65,88.70,100.59,88.67,100.54,88.65,100.49,88.62,100.46,88.60,100.44,88.58,100.44,88.60,100.41,88.62,100.39,88.78,100.39,89.17,100.41,89.55,100.45,89.58,100.46,89.33,100.49,88.90,100.50,88.78,100.53,89.05,100.55,89.45,100.56,89.88,100.54,89.85,100.54,89.53,100.54,89.17,100.54,88.78,100.49,88.72,100.44,88.88,100.39,89.05,100.46,89.22,100.55,89.17,100.60,89.12,100.56,89.05,100.53,88.97,100.59,89.03,100.67,89.12,100.70,89.35,100.65,89.45,100.59,89.55,100.59,89.55,100.60,89.55
RZ_3422765_11544,null,null,50,0,3,100.62,89.33,100.64,89.08,100.65,88.92,100.65,88.97,100.69,89.03,100.71,89.22,100.66,89.45,100.59,89.67,100.53,89.72,100.54,89.78,100.54,89.58,100.54,89.30,100.56,89.25,100.59,89.47,100.58,89.90,100.55,90.10,100.51,90.10,100.51,89.95,100.53,89.72,100.54,89.65,100.55,89.35,100.58,89.08,100.54,88.83,100.49,89.08,100.47,89.28,100.55,89.45,100.64,89.40,100.71,89.25,100.72,89.12,100.70,88.85,100.61,88.70,100.55,88.47,100.59,88.40,100.66,88.45,100.74,88.55,100.70,88.65,100.70,88.53,100.70,88.45,100.72,88.47,100.72,88.62,100.74,88.80,100.74,88.72,100.65,88.65,100.55,88.90,100.47,89.28,100.47,89.65,100.50,89.67,100.55,89.62,100.61,89.60,100.71,89.62
RZ_3422765_11545,null,null,50,0,3,100.75,89.70,100.75,89.75,100.70,89.80,100.65,89.83,100.70,89.60,100.75,89.38,100.78,89.15,100.75,89.20,100.74,89.22,100.72,89.28,100.71,89.33,100.67,89.30,100.62,89.53,100.62,89.75,100.66,90.03,100.64,90.17,100.56,90.30,100.51,90.30,100.54,90.25,100.56,90.20,100.64,90.22,100.71,90.25,100.80,90.00,100.83,89.75,100.84,89.72,100.85,89.90,100.83,90.08,100.78,89.92,100.72,89.85,100.71,89.80,100.72,89.83,100.74,89.83,100.74,89.92,100.74,90.08,100.75,90.22,100.76,90.22,100.78,90.12,100.78,89.97,100.67,89.80,100.56,89.55,100.49,89.40,100.54,89.30,100.60,89.40,100.64,89.38,100.70,89.33,100.76,89.28,100.81,89.38,100.76,89.45,100.70,89.45,100.62,89.40
RZ_3422765_11546,null,null,50,0,3,100.66,89.45,100.72,89.58,100.80,89.75,100.83,89.75,100.86,89.75,100.89,89.70,100.90,89.72,100.84,89.75,100.76,89.65,100.70,89.50,100.70,89.33,100.69,89.30,100.66,89.38,100.66,89.45,100.72,89.47,100.79,89.42,100.84,89.28,100.84,89.15,100.85,88.92,100.85,88.75,100.83,88.78,100.81,88.92,100.80,89.08,100.81,89.05,100.83,89.03,100.84,89.03,100.89,89.17,100.95,89.33,100.89,89.47,100.79,89.50,100.69,89.55,100.70,89.58,100.72,89.53,100.76,89.45,100.80,89.17,100.84,88.97,100.86,88.80,100.86,88.88,100.86,89.00,100.85,89.12,100.83,89.15,100.81,89.20,100.76,89.25,100.72,89.28,100.74,89.17,100.80,89.10,100.83,89.05,100.80,89.00,100.78,88.97,100.79,88.97
RZ_3422765_11547,null,null,51,0,3,100.79,89.03,100.74,89.17,100.67,89.33,100.66,89.30,100.70,89.22,100.74,89.25,100.72,89.40,100.72,89.42,100.76,89.30,100.80,89.17,100.84,89.15,100.86,89.20,100.90,88.90,100.90,88.58,100.88,88.25,100.83,88.38,100.79,88.72,100.75,89.05,100.72,89.15,100.74,89.00,100.76,88.88,100.76,89.00,100.79,89.12,100.84,89.30,100.89,89.33,100.92,89.12,100.95,88.90,100.96,88.70,100.95,88.78,100.94,88.85,100.95,88.50,100.97,88.10,100.97,88.17,100.95,88.62,100.97,89.08,100.99,89.10,101.01,89.15,101.00,88.85,101.00,88.47,101.01,88.10,101.05,88.12,101.06,88.12,101.03,88.28,100.92,88.40,100.86,88.53,100.90,88.62,100.95,88.72,101.01,88.80,101.00,88.92,100.99,89.05,101.00,88.85
RZ_3422765_11548,null,null,50,0,8,100.97,88.50,100.95,88.00,100.92,87.83,100.97,88.05,101.03,88.45,101.09,88.67,101.11,88.53,101.16,88.30,101.19,88.25,101.09,88.42,100.96,88.65,100.91,88.90,100.97,88.80,101.09,88.75,101.14,88.70,101.17,88.72,101.17,88.70,101.19,88.88,101.20,89.05,101.19,89.17,101.17,89.00,101.16,88.85,101.03,89.00,100.76,89.25,100.51,89.55,100.03,89.65,99.65,89.80,98.95,90.60,98.46,91.42,97.50,92.58,96.54,93.80,95.35,95.20,94.19,96.25,93.04,97.00,91.96,97.92,90.89,99.12,89.69,100.95,88.59,102.55,87.72,103.90,86.91,105.28,86.14,106.88,85.47,108.45,85.09,109.70,84.71,110.75,84.39,112.15,83.97,113.40,83.54,114.50,83.11,115.80,82.79,116.38,82.44,117.03
RZ_3422765_11549,null,null,49,0,5,82.03,117.42,81.65,118.28,81.34,119.00,81.10,119.83,80.90,120.33,80.84,120.83,80.83,121.00,80.80,121.22,80.78,121.50,80.76,121.80,80.83,121.85,80.90,121.92,81.00,122.05,81.03,122.05,81.06,121.88,81.15,121.70,81.30,121.65,81.45,121.70,81.46,122.20,81.47,122.70,81.53,122.85,81.59,122.35,81.59,121.85,81.59,121.60,81.60,121.50,81.62,121.38,81.62,121.17,81.62,121.00,81.62,121.35,81.65,121.92,81.70,122.17,81.76,122.05,81.81,121.90,81.88,121.95,81.91,121.80,81.91,121.62,81.90,121.60,81.88,121.60,81.95,121.70,82.03,121.78,82.10,121.80,82.10,121.75,82.11,121.45,82.12,121.17,82.14,120.80,82.15,120.67,82.15,120.53,82.17,120.50,82.19,120.75
RZ_3422765_11550,null,null,50,0,5,82.21,121.03,82.21,121.05,82.20,120.80,82.19,120.55,82.14,120.58,82.14,120.38,82.15,119.95,82.20,119.50,82.25,119.25,82.31,119.25,82.35,119.38,82.36,119.53,82.36,119.70,82.39,119.75,82.47,119.78,82.58,119.62,82.59,119.42,82.54,119.25,82.45,119.28,82.44,119.22,82.44,119.17,82.44,119.22,82.44,119.42,82.50,119.67,82.56,119.80,82.62,119.83,82.72,119.35,82.81,118.90,82.89,118.55,82.85,118.78,82.81,118.97,82.80,118.95,82.80,118.83,82.83,118.70,82.84,118.62,82.84,118.50,82.83,118.38,82.81,118.30,82.78,118.45,82.74,118.60,82.72,118.50,82.72,118.33,82.71,118.15,82.74,118.22,82.76,118.20,82.80,118.12,82.80,118.08,82.81,118.08,82.84,118.12,82.85,118.17
RZ_3422765_11551,null,null,50,0,5,82.86,118.17,82.85,118.17,82.84,118.28,82.92,118.30,83.01,118.33,83.08,118.22,83.04,118.25,83.01,118.20,83.01,118.17,82.99,118.45,82.96,118.78,82.96,119.10,82.99,119.03,83.01,118.92,82.97,118.88,82.91,118.88,82.85,118.88,82.83,118.85,82.83,118.90,82.78,119.00,82.75,119.00,82.85,118.88,82.97,118.78,83.00,118.72,82.90,118.92,82.90,119.08,82.99,119.20,83.10,119.12,83.15,118.95,83.20,118.83,83.25,118.75,83.26,118.58,83.31,118.38,83.35,118.22,83.33,118.35,83.26,118.47,83.20,118.53,83.17,118.60,83.14,118.72,83.12,118.83,83.14,118.83,83.15,118.67,83.19,118.58,83.21,118.58,83.24,118.65,83.25,118.65,83.26,118.50,83.26,118.40,83.26,118.30,83.30,118.28
RZ_3422765_11552,null,null,51,0,5,83.33,118.25,83.38,118.47,83.39,118.72,83.38,118.78,83.34,118.67,83.35,118.58,83.40,118.67,83.47,118.78,83.51,118.83,83.54,118.85,83.54,118.65,83.42,118.55,83.31,118.55,83.19,118.65,83.19,118.72,83.21,118.70,83.22,118.72,83.24,118.75,83.25,118.78,83.25,118.78,83.26,118.70,83.25,118.60,83.25,118.33,83.28,118.25,83.29,118.22,83.25,118.60,83.20,118.88,83.19,119.00,83.20,118.95,83.21,118.92,83.22,118.95,83.22,119.00,83.24,119.10,83.22,119.17,83.22,119.25,83.20,119.30,83.22,119.35,83.26,119.30,83.29,119.15,83.31,118.62,83.34,118.17,83.34,118.28,83.33,118.72,83.29,118.70,83.30,118.20,83.36,117.92,83.40,118.15,83.45,118.25,83.41,118.10,83.39,117.97,83.33,118.33
RZ_3422765_11553,null,null,50,0,5,83.28,118.65,83.25,118.80,83.24,118.78,83.21,118.75,83.20,118.60,83.29,118.30,83.38,118.28,83.42,118.55,83.38,118.83,83.34,118.83,83.39,118.85,83.45,118.90,83.51,118.85,83.49,118.83,83.46,118.92,83.44,119.10,83.40,118.80,83.39,118.40,83.45,118.00,83.54,118.03,83.64,118.05,83.65,118.05,83.64,118.03,83.61,118.03,83.61,118.05,83.62,117.97,83.59,117.92,83.50,118.08,83.45,118.33,83.49,118.55,83.55,118.55,83.56,118.55,83.58,118.55,83.56,118.55,83.56,118.75,83.56,118.97,83.58,119.12,83.58,119.00,83.60,118.78,83.60,118.62,83.56,118.42,83.51,118.25,83.53,118.08,83.56,118.25,83.59,118.53,83.56,118.50,83.51,118.20,83.44,118.22,83.34,118.55,83.31,118.72
RZ_3422765_11554,null,null,50,0,5,83.38,118.62,83.45,118.60,83.50,118.78,83.47,118.97,83.44,119.10,83.40,119.12,83.38,118.97,83.36,118.78,83.39,118.35,83.40,118.20,83.40,118.12,83.39,118.38,83.38,118.62,83.42,118.83,83.49,118.88,83.54,118.90,83.54,118.95,83.53,119.03,83.53,118.78,83.51,118.47,83.64,118.12,83.75,118.10,83.75,118.20,83.65,118.33,83.55,118.42,83.61,118.38,83.66,118.33,83.60,118.45,83.47,118.58,83.38,118.60,83.39,118.47,83.40,118.38,83.42,118.38,83.45,118.38,83.45,118.38,83.45,118.33,83.47,118.28,83.49,118.22,83.49,118.25,83.47,118.28,83.49,118.47,83.50,118.62,83.47,118.78,83.46,118.58,83.42,118.42,83.44,118.47,83.45,118.65,83.47,119.00,83.51,119.38,83.59,119.75
RZ_3422765_11555,null,null,50,0,5,83.66,119.55,83.72,119.20,83.72,118.83,83.69,119.03,83.66,119.22,83.61,119.47,83.59,119.53,83.59,119.50,83.60,119.35,83.64,119.22,83.66,119.20,83.67,119.30,83.66,119.35,83.66,119.35,83.69,119.50,83.70,119.70,83.74,119.85,83.78,119.80,83.80,119.72,83.80,119.65,83.79,119.60,83.74,119.78,83.67,120.00,83.65,119.92,83.66,119.62,83.60,119.72,83.50,120.10,83.42,120.30,83.42,119.90,83.42,119.58,83.41,119.40,83.39,119.55,83.40,119.65,83.51,119.53,83.62,119.15,83.64,118.78,83.55,118.85,83.54,119.05,83.60,119.25,83.69,119.20,83.75,119.12,83.80,119.05,83.94,118.58,84.03,118.17,84.01,117.83,83.92,117.88,83.83,118.20,83.90,118.47,83.99,118.47,84.09,118.17
RZ_3422765_11556,null,null,50,0,5,84.10,117.62,84.10,117.30,84.12,117.00,84.16,116.97,84.17,117.25,84.17,117.60,84.11,117.85,84.09,117.67,84.08,117.40,84.10,117.12,83.91,116.72,83.71,116.47,83.49,116.38,83.34,116.17,83.17,115.95,83.00,116.35,82.96,117.05,82.79,117.80,82.65,117.88,82.55,118.72,82.81,119.88,83.10,121.53,83.31,123.00,83.16,125.83,82.81,129.53,82.40,134.20,81.29,140.03,80.21,146.78,79.10,154.75,78.83,162.50,78.90,171.10,79.64,179.47,80.29,187.35,80.56,195.55,78.94,204.82,77.28,216.10,75.67,226.80,74.97,237.07,74.42,243.18,58.92,251.07,43.71,254.82,28.82,261.50,29.49,265.50,30.19,269.43,30.19,269.43
RZ_3422765_11557,null,null,50,0,5,null
RZ_3422765_11558,null,null,50,0,5,null
RZ_3422765_11559,null,null,50,0,5,31.35,252.72,31.35,252.72,31.35,252.72,32.55,253.90,33.75,255.32,35.25,256.80,35.99,254.55,36.73,251.97,69.70,256.38,70.94,254.20,72.17,251.97,54.02,243.28,66.76,242.80,79.41,240.80,79.39,239.18,79.39,236.40,79.30,234.57,79.24,231.75,79.00,229.18
RZ_3422765_11560,null,null,50,0,5,78.96,224.72,79.09,221.55,79.66,219.28,80.75,216.43,81.72,213.75,82.45,210.38,82.66,208.45,82.79,205.82,82.89,202.78,82.94,200.47,83.03,198.18,83.26,196.10,83.56,192.88,83.84,190.53,83.94,188.43,84.03,186.80,83.83,184.00,83.49,181.72,83.17,179.55,83.21,177.70,83.74,175.03,84.60,172.60,85.49,170.00,86.06,168.22,86.30,166.22,86.66,164.38,86.99,162.35,87.25,160.80,87.33,159.38,87.47,157.60,87.60,156.00,87.42,154.80,87.05,154.15,86.67,153.68,86.21,152.72,85.80,151.88,85.42,150.57,85.29,149.72,85.06,148.82,84.45,147.47,83.97,146.22,83.61,145.05,83.51,144.28,83.40,143.75,83.34,142.68,83.44,141.38,83.58,139.70,83.64,138.60,83.64,137.95,83.84,137.20
RZ_3422765_11561,null,null,50,0,5,84.06,136.45,84.17,135.97,84.10,135.72,84.05,135.07,84.09,134.40,84.12,133.68,84.15,133.40,84.16,133.07,84.12,132.43,84.09,131.75,84.04,131.12,83.89,130.97,83.74,130.68,83.60,130.03,83.62,129.50,83.61,129.12,83.59,129.12,83.59,128.65,83.61,128.18,83.60,127.28,83.51,126.88,83.41,126.45,83.39,126.42,83.45,126.38,83.47,126.38,83.44,126.40,83.41,126.17,83.41,125.92,83.46,125.38,83.47,125.10,83.47,124.80,83.46,124.65,83.46,124.47,83.46,124.22,83.47,124.08,83.62,123.65,83.78,123.30,83.96,122.85,84.00,122.65,84.04,122.47,84.04,122.45,84.05,122.42,84.09,122.40,84.06,122.20,84.05,122.00,84.05,121.80,84.09,121.65,84.19,121.50,84.28,121.50,84.38,121.62
RZ_3422765_11562,null,null,51,0,5,84.42,121.40,84.50,121.05,84.51,120.72,84.49,120.75,84.60,120.80,84.75,120.85,84.90,120.88,84.92,120.88,84.95,120.72,85.01,120.55,85.05,120.35,85.00,120.05,84.95,119.78,84.92,119.45,84.97,119.40,85.00,119.35,84.99,119.38,85.06,119.38,85.15,119.33,85.25,119.25,85.26,119.12,85.26,119.08,85.25,119.33,85.31,119.60,85.39,119.70,85.50,119.42,85.51,118.90,85.51,118.55,85.45,118.40,85.39,118.45,85.34,118.50,85.34,118.50,85.34,118.50,85.40,118.55,85.44,118.62,85.49,118.40,85.50,118.12,85.54,117.95,85.55,118.05,85.58,118.17,85.60,118.10,85.64,118.03,85.66,118.28,85.71,118.60,85.71,118.95,85.75,118.97,85.72,118.85,85.70,118.67,85.69,118.45,85.76,118.38,85.85,118.33
RZ_3422765_11563,null,null,50,0,5,85.95,118.33,85.97,118.25,86.01,118.12,85.96,117.97,85.88,117.88,85.83,117.83,85.85,117.80,85.88,117.80,85.88,117.78,85.84,117.72,85.79,117.80,85.84,117.92,85.94,117.83,86.03,117.58,86.00,117.30,85.97,117.30,86.04,117.30,86.12,117.33,86.19,117.35,86.17,117.30,86.20,117.22,86.24,117.35,86.25,117.62,86.20,117.92,86.16,117.92,86.22,117.88,86.31,117.83,86.36,117.62,86.35,117.30,86.34,116.95,86.35,116.90,86.36,116.95,86.36,116.78,86.34,116.53,86.30,116.53,86.24,116.72,86.21,116.78,86.22,116.60,86.24,116.53,86.24,116.78,86.19,117.00,86.14,117.10,86.19,117.10,86.26,117.08,86.36,117.05,86.38,117.05,86.41,116.72,86.45,116.42,86.47,116.22,86.46,116.60
RZ_3422765_11564,null,null,49,0,5,86.45,116.95,86.49,116.70,86.55,116.22,86.56,115.75,86.55,115.65,86.46,115.55,86.44,115.38,86.45,115.33,86.54,115.47,86.62,115.67,86.65,115.90,86.70,115.90,86.75,115.85,86.80,115.80,86.76,115.70,86.67,115.70,86.59,115.85,86.59,116.03,86.65,116.20,86.74,116.20,86.76,116.17,86.76,116.20,86.80,116.22,86.83,116.22,86.83,116.08,86.80,116.00,86.76,115.90,86.76,115.92,86.86,115.92,86.95,115.92,86.97,115.95,86.90,115.95,86.96,116.08,87.09,116.20,87.17,116.30,87.14,116.17,87.10,116.10,87.09,116.03,87.08,116.03,87.03,115.90,86.97,115.72,86.94,115.72,86.96,115.80,86.94,115.88,86.90,116.00,86.95,116.28,87.03,116.55,87.14,116.35,87.10,116.00
RZ_3422765_11565,null,null,50,0,5,87.04,115.65,86.94,115.65,86.96,115.53,87.04,115.40,87.11,115.45,87.11,115.90,87.15,116.38,87.17,116.65,87.22,116.60,87.26,116.33,87.29,116.20,87.29,116.10,87.28,116.25,87.28,116.30,87.31,116.35,87.35,116.40,87.39,116.40,87.34,116.42,87.26,116.42,87.17,116.45,87.19,116.17,87.21,115.92,87.25,115.65,87.25,115.65,87.20,115.65,87.15,115.75,87.20,115.83,87.31,115.83,87.45,115.75,87.44,115.72,87.41,115.72,87.38,115.75,87.39,115.67,87.40,115.62,87.44,115.55,87.45,115.55,87.46,115.45,87.45,115.35,87.45,115.38,87.47,115.50,87.49,115.60,87.51,115.60,87.51,115.67,87.58,115.72,87.65,115.78,87.72,115.85,87.71,115.95,87.61,115.78,87.54,115.47,87.41,115.22
RZ_3422765_11566,null,null,50,0,5,87.38,115.28,87.47,115.33,87.60,115.35,87.72,115.45,87.72,115.55,87.67,115.65,87.62,115.70,87.59,115.75,87.59,115.97,87.59,116.12,87.69,116.00,87.78,115.72,87.85,115.67,87.83,115.90,87.83,115.78,87.85,115.42,87.83,115.28,87.76,115.65,87.79,116.00,87.86,116.08,87.95,116.03,87.96,115.88,87.97,115.83,88.00,115.78,87.97,116.12,87.97,116.47,87.96,116.83,87.97,116.85,87.99,116.90,87.96,116.92,87.92,116.88,87.88,116.70,87.94,116.47,88.01,116.33,88.09,116.28,88.10,116.28,88.12,116.33,88.14,116.50,87.99,116.70,87.83,116.72,87.50,116.60,87.33,116.47,86.92,116.55,86.47,116.70,86.01,116.92,85.67,117.15,85.16,118.10,84.58,119.12,83.97,120.10,83.55,120.33
RZ_3422765_11567,null,null,51,0,5,83.06,120.47,82.53,120.88,82.20,121.22,81.67,121.97,81.31,122.47,80.83,123.28,80.62,123.72,80.29,124.33,80.08,124.62,79.84,125.03,79.72,125.28,79.59,125.95,79.55,126.58,79.54,127.20,79.55,127.42,79.58,127.42,79.59,127.42,79.61,127.33,79.65,127.25,79.67,127.33,79.74,127.60,79.78,127.88,79.81,128.00,79.83,127.95,79.85,127.75,79.89,127.58,79.90,127.45,79.95,127.50,79.97,127.58,80.01,127.62,79.99,127.97,79.96,128.32,79.94,128.68,79.96,128.65,79.99,128.65,80.05,128.65,80.12,128.68,80.19,128.53,80.20,128.38,80.20,128.22,80.17,128.40,80.16,128.57,80.15,128.90,80.15,129.03,80.17,128.68,80.20,128.20,80.21,127.72,80.22,127.70,80.26,128.15,80.30,128.57,80.33,128.72
RZ_3422765_11568,null,null,50,0,5,80.31,128.45,80.29,128.15,80.24,128.25,80.28,128.35,80.31,128.50,80.35,128.57,80.35,128.65,80.34,128.65,80.34,128.60,80.33,128.47,80.33,128.07,80.34,127.72,80.36,127.45,80.38,127.47,80.36,127.53,80.35,127.62,80.34,127.70,80.36,127.75,80.42,127.75,80.51,127.70,80.55,127.62,80.56,127.58,80.62,127.58,80.74,127.45,80.85,127.35,80.90,127.25,80.94,127.30,80.95,127.53,80.94,127.67,80.84,127.80,80.75,127.78,80.66,127.78,80.64,127.75,80.61,127.58,80.65,127.38,80.74,127.20,80.83,127.20,80.86,127.10,80.89,127.03,80.88,127.05,80.85,127.15,80.92,127.28,81.01,127.25,81.08,127.25,81.01,127.17,80.96,127.08,80.96,127.42,80.99,127.88,80.96,128.22,80.91,128.12
RZ_3422765_11569,null,null,50,0,5,80.86,128.05,80.88,128.12,80.89,128.20,80.90,128.07,80.91,127.95,80.91,127.88,80.95,127.95,81.00,127.97,81.05,127.97,81.04,128.07,81.01,128.18,80.97,128.25,80.97,128.43,81.03,128.62,81.10,128.93,81.15,129.00,81.14,128.97,81.08,128.78,81.10,128.45,81.19,128.25,81.26,128.22,81.26,128.18,81.28,128.10,81.29,128.00,81.33,128.03,81.34,128.43,81.36,128.82,81.36,128.90,81.39,128.57,81.36,128.22,81.31,128.22,81.28,128.22,81.26,128.43,81.29,128.60,81.31,128.55,81.35,128.30,81.38,128.03,81.40,128.00,81.46,128.18,81.47,128.32,81.50,128.50,81.45,128.53,81.42,128.55,81.44,128.68,81.47,128.78,81.54,128.88,81.58,128.90,81.62,128.85,81.56,128.82,81.47,128.78
RZ_3422765_11570,null,null,50,0,5,81.55,128.80,81.70,128.82,81.86,128.82,81.86,128.75,81.86,128.70,81.85,128.65,81.86,128.57,81.80,128.97,81.74,129.43,81.69,129.60,81.72,129.30,81.76,129.12,81.78,129.22,81.78,129.15,81.75,129.00,81.70,128.75,81.66,128.60,81.71,128.47,81.80,128.47,81.88,128.55,81.86,128.60,81.84,128.57,81.83,128.50,81.83,128.45,81.81,128.43,81.80,128.50,81.79,128.45,81.79,128.35,81.84,128.43,81.89,128.68,81.91,128.95,81.89,129.00,81.90,129.07,81.92,129.10,81.92,129.30,81.95,129.45,82.04,129.43,82.12,129.22,82.16,129.00,82.14,129.00,82.11,129.03,82.08,129.20,82.10,129.28,82.14,129.43,82.20,129.35,82.21,129.47,82.11,129.60,82.01,129.72,81.94,129.62,81.95,129.45
RZ_3422765_11571,null,null,51,0,5,81.96,129.28,81.91,129.38,81.88,129.57,81.94,129.75,82.04,129.85,82.15,129.85,82.29,129.85,82.41,129.97,82.44,130.10,82.34,130.10,82.24,130.03,82.25,129.95,82.24,130.03,82.25,130.05,82.26,130.10,82.26,130.07,82.24,130.15,82.24,130.22,82.29,130.22,82.34,130.12,82.41,129.82,82.45,129.75,82.44,129.65,82.40,129.62,82.38,129.53,82.34,129.68,82.30,129.93,82.35,130.18,82.46,130.18,82.58,130.18,82.60,129.82,82.60,129.47,82.59,129.40,82.55,129.70,82.51,129.97,82.58,129.95,82.67,129.80,82.78,129.68,82.75,129.75,82.70,129.93,82.66,130.10,82.66,130.10,82.72,130.10,82.80,130.00,82.88,129.93,82.89,129.85,82.84,129.80,82.78,129.72,82.71,129.68,82.67,129.70,82.65,129.75
RZ_3422765_11572,null,null,50,0,5,82.70,129.80,82.76,129.80,82.84,129.78,82.83,129.60,82.81,129.45,82.88,129.55,82.94,129.82,83.00,130.10,83.00,130.03,82.96,129.88,82.90,129.72,82.85,129.62,82.96,129.75,83.08,129.90,83.14,130.12,83.08,130.20,82.97,130.30,82.94,130.35,82.92,130.43,82.96,130.05,83.00,129.65,83.01,129.68,83.00,130.07,83.03,130.18,83.04,129.88,83.05,129.57,83.04,129.57,83.04,129.55,83.08,129.47,83.19,129.43,83.29,129.43,83.31,129.43,83.31,129.45,83.36,129.53,83.42,130.00,83.45,130.45,83.44,130.60,83.35,130.40,83.25,130.18,83.21,130.20,83.29,130.20,83.39,130.15,83.41,130.05,83.42,129.93,83.40,129.88,83.38,129.88,83.35,129.93,83.34,129.95,83.34,129.97,83.36,130.00
RZ_3422765_11573,null,null,50,0,5,83.41,129.65,83.46,129.32,83.53,128.88,83.58,128.75,83.64,128.62,83.66,128.60,83.66,129.05,83.61,129.55,83.59,129.80,83.60,129.57,83.59,129.70,83.53,130.05,83.49,130.25,83.47,130.10,83.50,129.97,83.55,129.97,83.59,129.95,83.64,129.93,83.66,129.93,83.70,129.70,83.71,129.50,83.72,129.28,83.74,129.03,83.76,128.78,83.76,129.07,83.75,129.65,83.72,130.30,83.72,130.38,83.72,130.22,83.74,129.90,83.76,129.57,83.78,129.25,83.79,129.05,83.81,129.18,83.85,129.50,83.90,129.55,83.80,129.28,83.65,129.25,83.66,129.55,83.84,129.82,83.95,129.80,83.83,129.72,83.71,129.68,83.66,129.70,83.64,129.72,83.62,129.93,83.58,130.10,83.53,130.22,83.60,130.05,83.71,129.88
RZ_3422765_11574,null,null,50,0,5,83.83,129.72,83.86,129.72,83.92,129.70,83.96,129.70,83.92,129.60,83.90,129.53,83.91,129.40,83.95,129.38,84.00,129.35,84.04,129.35,84.03,129.38,83.97,129.38,83.89,129.12,83.86,128.85,83.83,128.53,83.81,128.47,83.85,128.95,83.90,129.38,83.96,129.72,83.95,129.60,83.91,129.68,83.96,129.82,84.04,129.78,84.10,129.65,84.04,129.53,83.99,129.35,83.99,129.28,84.03,129.18,84.05,129.12,84.08,129.05,84.10,128.97,84.11,128.95,84.12,128.90,84.14,128.82,84.12,128.90,84.10,128.97,84.09,129.07,84.11,129.07,84.08,129.07,84.01,129.50,83.92,129.90,83.92,129.90,83.95,129.47,83.97,129.00,84.00,128.93,84.01,129.03,84.03,129.18,84.09,129.32,84.17,129.32,84.22,129.32
RZ_3422765_11575,null,null,50,0,5,84.17,129.25,84.14,129.20,84.26,129.18,84.38,129.20,84.49,129.18,84.50,129.12,84.50,129.07,84.49,129.38,84.45,129.72,84.41,130.07,84.41,129.75,84.38,129.38,84.33,129.03,84.26,129.35,84.29,129.70,84.31,130.07,84.38,130.20,84.41,130.32,84.41,130.38,84.36,130.38,84.34,129.97,84.38,129.57,84.40,129.28,84.39,129.50,84.36,129.72,84.40,130.07,84.42,130.28,84.46,130.30,84.41,130.18,84.36,130.10,84.33,130.18,84.40,130.32,84.46,130.45,84.55,130.60,84.59,130.35,84.66,129.80,84.70,129.28,84.67,129.18,84.62,129.32,84.60,129.50,84.65,129.25,84.67,128.97,84.59,128.68,84.47,128.75,84.47,129.00,84.53,129.40,84.60,129.68,84.61,129.82,84.66,129.82,84.71,129.88
RZ_3422765_11576,null,null,50,0,5,84.91,129.90,85.10,129.85,85.72,129.78,86.19,129.70,86.76,129.75,87.24,130.10,87.86,130.40,88.60,130.70,89.29,130.68,89.97,130.65,90.58,130.93,91.15,131.22,91.85,131.75,92.61,131.97,93.17,132.30,93.61,132.47,94.04,132.47,94.55,132.38,94.95,132.12,95.12,132.05,95.34,132.07,95.55,132.15,95.75,132.25,95.76,132.18,95.79,132.12,95.84,132.07,95.91,132.38,95.95,132.78,95.94,133.15,95.91,133.32,95.92,133.50,95.97,133.68,96.04,133.35,96.09,132.90,96.10,132.38,96.10,132.30,96.10,132.38,96.09,132.60,96.04,132.82,95.99,133.03,96.00,133.10,96.06,132.97,96.04,132.93,95.95,132.82,95.85,132.95,95.91,132.93,95.99,132.90,95.95,132.80,95.86,132.72,95.78,132.45
RZ_3422765_11577,null,null,50,0,5,95.76,132.20,95.72,132.38,95.60,132.80,95.50,133.18,95.44,133.15,95.50,133.12,95.61,132.95,95.70,132.78,95.74,132.62,95.71,132.65,95.62,132.70,95.54,132.78,95.46,132.80,95.46,132.78,95.45,132.75,95.41,132.72,95.35,133.03,95.30,133.30,95.35,133.45,95.42,133.20,95.51,132.70,95.53,132.32,95.53,132.07,95.53,132.05,95.50,132.05,95.49,131.97,95.46,131.75,95.47,131.50,95.46,131.65,95.45,131.97,95.42,132.30,95.41,132.35,95.47,132.43,95.53,132.45,95.60,132.25,95.62,132.05,95.65,131.75,95.65,131.70,95.65,131.53,95.65,131.45,95.65,131.40,95.65,131.70,95.65,131.97,95.64,132.20,95.67,132.10,95.76,131.93,95.86,131.72,95.80,131.88,95.70,132.10,95.61,132.38
RZ_3422765_11578,null,null,51,0,5,95.64,132.45,95.64,132.60,95.62,132.65,95.64,132.72,95.65,132.72,95.71,132.60,95.78,132.45,95.83,132.60,95.80,132.90,95.76,132.62,95.76,132.07,95.79,131.78,95.83,132.00,95.81,132.25,95.74,132.25,95.69,132.03,95.69,131.80,95.75,131.55,95.80,131.55,95.83,131.62,95.79,131.72,95.74,131.78,95.78,131.72,95.84,131.68,95.85,131.62,95.79,131.57,95.71,131.45,95.79,131.25,95.89,131.03,96.01,130.88,96.04,130.82,96.08,131.00,96.09,131.20,96.09,131.65,96.09,131.90,96.08,131.78,96.08,131.40,96.10,131.40,96.10,131.78,96.12,131.70,96.10,131.25,96.11,130.72,96.14,130.57,96.17,130.43,96.19,131.03,96.20,131.70,96.05,132.38,95.91,132.05,95.89,131.68,96.03,131.30,96.15,131.30
RZ_3422765_11579,null,null,50,0,5,96.12,131.32,96.10,131.38,96.11,131.38,96.11,131.40,96.12,131.50,96.11,131.60,96.11,131.68,96.11,131.72,96.10,131.78,96.20,131.65,96.30,131.45,96.28,131.28,96.16,131.40,96.14,131.55,96.25,131.47,96.35,131.25,96.35,130.97,96.34,130.93,96.35,130.93,96.36,130.97,96.36,131.03,96.35,131.40,96.34,131.78,96.35,131.82,96.39,131.12,96.42,130.43,96.45,130.18,96.49,130.40,96.53,130.62,96.58,130.75,96.58,130.70,96.58,130.68,96.58,130.80,96.58,130.90,96.58,130.95,96.58,130.85,96.56,130.88,96.55,130.95,96.56,131.05,96.56,131.10,96.58,131.12,96.55,130.80,96.54,130.45,96.58,130.35,96.65,130.60,96.72,130.95,96.71,131.18,96.62,131.38,96.54,131.53,96.54,131.57
RZ_3422765_11580,null,null,50,0,5,96.66,131.62,96.80,131.62,96.81,131.50,96.80,131.40,96.79,131.30,96.79,131.28,96.78,131.15,96.75,131.05,96.67,131.03,96.49,131.07,96.24,131.15,95.86,131.22,95.41,131.20,94.85,131.05,94.29,130.50,93.70,130.00,93.15,129.60,92.26,129.22,91.35,128.47,90.24,127.70,89.35,127.28,88.30,127.35,87.30,127.42,86.49,126.95,85.59,125.97,84.83,124.97,83.91,124.50,83.16,124.47,82.56,124.47,81.92,124.53,81.39,123.62,80.76,122.62,80.28,121.12,79.95,119.92,79.39,118.38,79.00,117.12,78.26,115.88,77.84,114.90,77.14,114.05,76.74,113.80,76.31,113.10,76.01,112.45,75.79,111.80,75.59,111.72,75.51,111.65,75.56,110.75,75.60,109.88,75.54,108.97,75.44,108.83,75.40,108.58
RZ_3422765_11581,null,null,50,0,5,75.42,108.40,75.36,108.33,75.30,107.88,75.20,107.40,75.15,107.10,75.10,107.28,74.91,107.33,74.75,107.10,74.61,106.85,74.66,106.42,74.69,106.10,74.78,106.17,74.85,106.53,74.94,106.70,74.92,106.53,74.92,106.35,74.94,106.42,74.96,106.53,74.97,106.45,74.94,106.30,74.97,106.20,75.11,106.30,75.24,106.30,75.29,106.30,75.28,106.28,75.36,106.38,75.46,106.45,75.54,106.55,75.51,106.55,75.44,106.47,75.40,106.25,75.42,106.15,75.50,106.17,75.59,106.22,75.56,106.17,75.53,106.05,75.53,106.00,75.69,105.95,75.88,105.95,76.05,106.05,76.11,106.25,76.08,106.50,76.00,106.60,75.88,107.00,75.81,107.38,75.75,107.78,75.75,107.80,75.80,107.62,75.86,107.42,75.91,107.40
RZ_3422765_11582,null,null,50,0,5,75.91,107.70,75.92,108.00,75.92,108.20,75.91,108.25,75.89,108.25,75.88,108.12,75.89,108.12,75.92,108.15,75.96,108.20,75.99,108.20,75.95,108.15,75.90,108.12,75.92,108.20,75.99,108.30,76.05,108.42,76.05,108.42,76.08,108.30,76.12,108.17,76.21,108.20,76.25,108.40,76.26,108.67,76.21,108.85,76.14,109.10,76.10,109.28,76.16,109.53,76.25,109.62,76.36,109.70,76.39,109.60,76.29,109.50,76.15,109.45,76.11,109.28,76.28,109.12,76.42,109.17,76.46,109.40,76.35,109.62,76.25,109.65,76.26,109.67,76.34,109.72,76.44,109.75,76.45,109.78,76.44,109.72,76.41,109.72,76.38,109.72,76.38,109.78,76.40,109.75,76.44,109.67,76.49,109.60,76.56,109.40,76.62,109.25,76.70,109.00
RZ_3422765_11583,null,null,51,0,5,76.72,108.95,76.67,109.12,76.65,109.38,76.61,109.88,76.64,110.12,76.60,110.38,76.55,110.38,76.46,110.33,76.41,110.28,76.46,110.17,76.53,110.05,76.56,109.85,76.56,109.67,76.56,109.65,76.61,109.78,76.65,109.90,76.64,110.03,76.61,110.30,76.56,110.58,76.64,110.53,76.72,110.35,76.75,110.15,76.70,110.15,76.71,109.95,76.76,109.83,76.75,109.70,76.71,109.67,76.66,109.58,76.67,109.47,76.66,109.38,76.65,109.30,76.74,109.60,76.86,109.97,76.95,110.35,76.83,110.33,76.70,110.33,76.65,110.40,76.72,110.45,76.80,110.22,76.85,109.80,76.90,109.40,76.92,109.67,76.94,110.08,76.95,110.30,76.99,110.15,77.00,110.00,76.97,110.03,76.94,110.08,76.92,110.15,76.91,110.05,76.92,109.95
RZ_3422765_11584,null,null,50,0,5,76.94,109.80,76.95,109.92,76.97,110.03,76.99,110.15,76.97,110.33,76.96,110.53,77.06,110.17,77.19,109.62,77.30,109.08,77.22,109.70,77.16,110.38,77.12,110.95,77.16,110.83,77.19,110.70,77.20,110.65,77.20,110.65,77.19,110.58,77.19,110.50,77.19,110.55,77.19,110.55,77.16,110.53,77.15,110.40,77.12,110.42,77.14,110.45,77.16,110.45,77.21,110.55,77.22,110.67,77.24,110.80,77.22,110.85,77.21,111.00,77.21,111.08,77.21,111.10,77.24,111.28,77.26,111.47,77.31,111.72,77.35,111.70,77.41,111.25,77.45,110.85,77.39,110.47,77.30,110.45,77.16,110.42,77.14,110.20,77.17,110.05,77.25,109.85,77.31,109.83,77.29,110.15,77.26,110.47,77.24,110.83,77.22,110.80,77.20,110.78
RZ_3422765_11585,null,null,50,0,5,77.17,110.70,77.17,110.62,77.19,110.50,77.21,110.45,77.24,110.42,77.28,110.42,77.29,110.50,77.28,110.55,77.26,110.58,77.30,110.53,77.35,110.45,77.39,110.40,77.38,110.47,77.40,110.58,77.44,110.65,77.54,110.60,77.60,110.53,77.64,110.50,77.56,110.47,77.44,110.50,77.35,110.55,77.29,110.45,77.29,110.33,77.34,110.30,77.40,110.35,77.41,110.42,77.36,110.38,77.25,110.38,77.19,110.38,77.14,110.38,77.12,110.65,77.21,110.80,77.29,110.83,77.38,110.72,77.38,110.83,77.36,111.08,77.33,111.45,77.29,111.70,77.29,111.65,77.33,111.15,77.38,110.72,77.39,110.62,77.38,110.72,77.38,110.72,77.39,110.72,77.41,110.72,77.44,110.67,77.46,110.62,77.46,110.85,77.45,111.12
RZ_3422765_11586,null,null,50,0,5,77.44,111.42,77.40,111.47,77.40,111.15,77.38,110.80,77.38,110.45,77.36,110.47,77.35,110.80,77.39,111.08,77.41,111.30,77.47,111.17,77.46,111.05,77.42,110.95,77.45,110.95,77.51,110.90,77.61,110.83,77.65,110.72,77.64,110.70,77.60,110.97,77.50,111.25,77.41,111.40,77.33,111.22,77.30,111.05,77.28,110.92,77.38,110.75,77.49,110.62,77.60,110.53,77.61,110.50,77.62,110.45,77.61,110.35,77.61,110.28,77.61,110.30,77.62,110.40,77.64,110.70,77.64,110.90,77.61,111.12,77.58,111.12,77.56,111.08,77.62,111.03,77.67,111.12,77.72,111.10,77.74,110.90,77.76,110.55,77.79,110.42,77.74,110.47,77.65,110.62,77.58,110.88,77.54,111.12,77.55,111.28,77.55,111.30,77.55,111.12
RZ_3422765_11587,null,null,50,0,5,77.60,110.97,77.69,110.62,77.78,110.42,77.81,110.25,77.75,110.28,77.67,110.30,77.60,110.30,77.62,110.30,77.65,110.10,77.71,109.90,77.76,109.90,77.81,110.12,77.80,110.38,77.74,110.47,77.66,110.65,77.58,110.78,77.58,110.80,77.74,110.72,77.88,110.85,78.01,111.10,78.19,111.28,78.60,111.22,79.15,111.28,79.75,111.90,80.69,112.53,81.54,113.17,82.69,113.60,83.56,114.00,84.86,114.28,85.97,115.10,87.26,116.03,88.39,116.80,89.47,116.80,90.41,117.65,91.66,118.62,92.72,119.62,93.86,119.58,94.79,119.55,95.65,120.65,96.49,121.80,97.21,122.70,98.06,122.42,98.69,122.67,99.35,123.50,99.95,124.42,100.86,125.30,101.61,126.12,102.34,126.83,103.12,127.03,104.01,127.78
RZ_3422765_11588,null,null,50,0,5,104.88,128.53,105.55,129.85,106.03,130.60,106.42,131.35,106.67,131.95,106.88,133.10,107.01,134.30,107.01,135.05,107.00,134.95,106.96,134.82,106.86,134.78,106.72,134.85,106.58,134.90,106.34,134.97,106.12,135.03,105.96,135.05,105.95,135.07,105.95,135.10,105.91,135.05,105.86,135.00,105.76,135.50,105.70,136.07,105.64,136.75,105.54,136.90,105.44,137.20,105.19,137.30,105.04,137.30,104.90,137.05,104.92,136.72,104.95,136.50,104.80,136.85,104.64,137.32,104.46,137.65,104.45,137.38,104.39,136.78,104.33,136.32,104.28,135.82,104.26,135.60,104.29,135.30,104.17,135.22,103.96,135.78,103.69,136.40,103.56,136.57,103.51,136.15,103.58,135.75,103.61,135.78,103.67,135.82,103.69,135.97,103.64,136.12,103.46,136.25
RZ_3422765_11589,null,null,50,0,5,103.26,136.25,103.15,136.05,103.10,135.60,103.09,135.12,103.09,134.90,103.12,134.90,103.15,135.20,103.15,135.55,103.11,135.88,103.09,135.93,103.06,135.90,103.08,135.80,103.09,135.70,103.10,135.62,103.11,135.32,103.10,135.00,103.09,134.68,103.04,134.88,103.04,135.10,103.03,135.43,103.03,135.55,103.03,135.32,103.05,134.95,103.01,134.75,102.99,134.90,102.99,135.05,103.05,134.80,103.03,134.55,102.99,134.30,102.92,134.57,102.92,134.85,102.95,134.70,103.00,134.30,103.04,133.95,103.01,134.03,102.97,134.10,102.94,134.12,102.92,134.15,102.92,134.20,102.88,134.25,102.84,134.25,102.83,134.20,102.88,134.53,102.92,134.85,102.92,134.85,102.89,134.53,102.84,134.20,102.83,134.15,102.78,134.12,102.71,134.10
RZ_3422765_11590,null,null,50,0,5,102.64,134.12,102.65,134.12,102.70,134.18,102.75,134.20,102.78,134.07,102.78,134.00,102.78,133.90,102.78,133.95,102.78,134.20,102.71,134.45,102.65,134.70,102.58,134.68,102.56,134.55,102.51,134.43,102.49,134.15,102.60,133.93,102.75,133.68,102.91,133.47,102.92,133.25,102.95,133.03,102.99,132.80,103.01,132.72,103.05,133.00,103.09,133.40,103.10,133.80,103.06,133.82,103.04,133.88,103.03,133.90,102.97,134.07,102.89,134.25,102.83,134.43,102.79,134.57,102.79,134.72,102.78,134.22,102.79,133.57,102.79,133.03,102.83,133.32,102.85,133.62,102.80,133.88,102.74,133.78,102.61,133.70,102.58,133.70,102.54,133.78,102.59,133.62,102.59,133.38,102.56,133.35,102.50,133.47,102.49,133.53,102.67,133.32,102.88,133.20
RZ_3422765_11591,null,null,50,0,5,102.97,133.20,102.89,133.25,102.76,133.30,102.72,133.38,102.79,133.22,102.90,133.03,102.99,132.97,102.95,133.12,102.92,133.28,102.90,133.40,102.90,133.50,102.91,133.62,102.92,133.60,102.94,133.43,102.95,133.25,102.91,133.07,102.85,133.20,102.80,133.43,102.79,133.65,102.78,133.75,102.79,133.55,102.80,133.32,102.83,133.07,102.85,132.97,102.86,132.90,102.81,132.78,102.76,132.65,102.71,132.55,102.72,132.72,102.80,132.97,102.86,133.25,102.94,133.30,102.95,133.38,102.95,133.40,102.92,133.57,102.92,133.72,102.95,133.85,103.00,133.78,102.96,133.70,102.89,133.90,102.84,134.12,102.88,134.20,102.95,134.05,102.99,133.93,103.04,133.72,103.04,133.62,102.97,133.55,102.90,133.68,102.83,133.68,102.81,133.55
RZ_3422765_11592,null,null,50,0,5,102.83,133.40,102.88,133.53,102.90,133.82,102.92,133.85,102.95,133.62,102.96,133.40,102.95,133.43,102.89,133.72,102.81,134.03,102.83,134.15,102.88,133.97,102.94,133.80,102.95,133.62,102.96,133.43,102.96,133.22,102.94,133.30,102.91,133.38,102.97,133.15,103.06,132.88,103.16,132.62,103.20,132.68,103.24,132.93,103.25,133.18,103.21,133.07,103.15,132.80,103.09,132.72,103.04,132.95,103.01,133.15,103.01,133.25,103.01,133.32,103.06,133.43,103.11,133.43,103.10,133.40,103.04,133.40,102.94,133.50,102.91,133.60,102.88,133.65,102.89,133.57,102.89,133.43,102.89,133.30,102.90,133.15,102.90,133.03,102.91,132.93,102.92,132.90,102.97,132.88,103.00,133.15,103.01,133.38,103.04,133.60,103.09,133.43,103.14,133.32
RZ_3422765_11593,null,null,50,0,5,103.12,133.25,103.12,133.28,103.12,133.28,103.12,133.28,103.14,133.22,103.19,133.07,103.20,133.12,103.16,133.18,103.09,133.40,103.08,133.45,103.10,133.38,103.12,133.12,103.15,132.80,103.19,132.55,103.14,132.47,103.06,132.65,103.08,133.03,103.16,133.43,103.26,133.03,103.29,132.45,103.29,132.22,103.25,132.57,103.21,132.95,103.26,132.95,103.34,132.95,103.39,132.97,103.41,133.00,103.45,133.03,103.41,133.03,103.29,133.00,103.16,133.03,103.19,133.05,103.28,133.10,103.39,133.10,103.40,133.30,103.40,133.50,103.38,133.30,103.35,132.90,103.30,132.75,103.22,132.95,103.11,133.18,103.08,133.18,103.08,133.18,103.15,133.18,103.25,132.93,103.34,132.68,103.40,132.70,103.50,132.95,103.56,133.22,103.59,133.22
RZ_3422765_11594,null,null,50,0,5,103.65,133.22,103.71,133.22,103.72,133.25,103.61,133.28,103.47,133.30,103.40,133.30,103.39,133.10,103.39,132.90,103.36,132.80,103.33,132.88,103.34,132.95,103.35,132.80,103.38,132.62,103.44,132.45,103.47,132.53,103.50,132.72,103.46,133.03,103.44,133.22,103.42,133.45,103.44,133.55,103.45,133.65,103.50,133.60,103.58,133.35,103.65,133.12,103.70,132.97,103.72,133.00,103.71,133.03,103.60,132.93,103.50,132.82,103.41,132.75,103.51,132.80,103.61,132.82,103.62,133.03,103.55,133.22,103.53,133.38,103.58,133.28,103.61,133.20,103.58,133.15,103.54,133.12,103.53,132.97,103.55,132.93,103.58,132.90,103.60,133.10,103.60,133.25,103.61,133.40,103.61,133.50,103.62,133.60,103.61,133.80,103.65,133.90,103.70,133.90
RZ_3422765_11595,null,null,50,0,5,103.75,133.72,103.75,133.60,103.79,133.40,103.83,133.20,103.75,133.07,103.64,133.30,103.51,133.53,103.51,133.70,103.58,133.70,103.66,133.60,103.74,133.43,103.79,133.35,103.84,133.38,103.89,133.47,103.91,133.38,103.89,133.25,103.83,132.95,103.75,132.75,103.72,132.80,103.75,133.03,103.84,133.25,103.92,133.25,103.97,133.28,103.95,133.28,103.94,133.43,103.92,133.57,103.91,133.75,103.94,133.80,103.97,133.60,104.00,133.32,103.99,133.07,103.97,133.07,103.96,133.15,103.94,133.22,103.91,133.32,103.94,133.32,103.96,133.47,103.99,133.60,103.92,133.68,103.86,133.40,103.79,133.15,103.78,132.85,103.78,132.78,103.80,132.72,103.89,132.72,103.99,132.75,104.08,132.85,104.08,133.03,104.04,133.55,104.01,134.03
RZ_3422765_11596,null,null,50,0,5,103.99,134.40,103.91,134.35,103.85,134.32,103.79,134.12,103.92,133.78,104.06,133.43,104.08,133.12,103.97,132.85,103.96,132.57,104.05,132.85,104.14,133.28,104.14,133.72,104.15,133.78,104.14,133.75,104.14,133.45,104.11,133.18,104.09,133.32,104.00,133.70,103.92,134.10,103.88,133.95,103.86,133.82,103.86,133.78,103.85,133.80,103.86,133.70,103.89,133.55,103.89,133.55,103.88,133.62,103.90,133.72,103.96,133.75,104.04,133.78,104.09,133.78,104.11,133.75,104.11,133.72,104.12,133.60,104.12,133.65,104.12,133.82,104.11,134.20,104.10,134.43,104.10,134.55,104.10,134.57,104.11,134.18,104.15,133.75,104.20,133.30,104.24,133.28,104.26,133.22,104.29,133.22,104.28,133.15,104.20,133.07,104.12,133.07,104.05,133.20
RZ_3422765_11597,null,null,50,0,5,104.08,133.35,104.09,133.45,104.12,133.65,104.11,133.90,104.10,134.10,104.10,134.05,104.10,133.93,104.09,133.70,104.06,133.57,104.01,133.47,103.99,133.68,104.06,133.88,104.15,133.90,104.25,133.72,104.25,133.80,104.25,134.18,104.26,134.57,104.30,134.05,104.36,133.40,104.41,132.93,104.44,133.12,104.44,133.35,104.44,133.40,104.45,133.40,104.45,133.68,104.45,133.93,104.44,134.25,104.34,134.30,104.25,134.43,104.17,134.53,104.21,134.60,104.28,134.57,104.38,134.18,104.47,133.78,104.46,133.50,104.42,133.60,104.38,133.70,104.40,133.57,104.41,133.47,104.39,133.40,104.35,133.40,104.31,133.47,104.28,133.55,104.24,133.62,104.26,133.65,104.29,133.57,104.31,133.45,104.36,133.32,104.42,133.35,104.50,133.55
RZ_3422765_11598,null,null,50,0,5,104.47,133.75,104.45,133.82,104.45,133.80,104.47,133.70,104.46,133.62,104.45,133.50,104.41,133.43,104.38,133.78,104.34,134.15,104.33,134.43,104.39,134.22,104.46,134.03,104.51,134.03,104.50,134.10,104.46,133.82,104.44,133.45,104.49,133.55,104.56,134.00,104.60,134.62,104.56,134.82,104.53,135.15,104.55,135.32,104.59,135.25,104.56,134.78,104.39,134.12,104.10,133.68,103.86,133.47,103.71,133.47,103.24,133.50,102.75,133.57,102.22,133.68,101.70,133.80,101.17,134.07,100.50,134.32,100.11,134.43,99.49,134.30,98.96,134.62,98.38,135.03,97.88,135.07,97.34,134.72,96.90,134.28,96.20,134.10,95.53,133.75,94.88,133.47,94.45,133.32,94.04,133.40,93.56,133.35,93.29,133.22,93.15,133.38,93.09,133.68
RZ_3422765_11599,null,null,50,0,5,93.04,133.90,93.03,133.80,92.99,133.70,92.90,133.97,92.76,134.43,92.65,134.88,92.59,134.95,92.58,134.82,92.46,134.40,92.36,134.00,92.26,133.82,92.29,134.03,92.28,134.20,92.21,133.80,92.15,133.40,92.09,133.15,92.05,133.30,91.99,133.50,91.94,133.65,91.90,133.82,91.99,133.93,92.09,133.82,92.17,133.88,92.16,133.93,92.11,134.05,92.10,133.95,92.09,133.72,92.05,133.55,92.00,133.50,92.05,133.60,92.15,133.62,92.26,133.68,92.29,133.72,92.31,133.78,92.35,133.90,92.35,134.05,92.31,134.20,92.28,134.20,92.25,134.25,92.26,134.15,92.28,133.88,92.29,133.47,92.29,133.20,92.31,133.07,92.31,133.40,92.31,133.75,92.46,133.57,92.64,133.07,92.75,132.88,92.71,133.18
RZ_3422765_11600,null,null,50,0,5,92.69,133.47,92.72,133.47,92.78,133.35,92.80,133.25,92.81,133.28,92.84,133.45,92.86,133.65,92.90,133.45,92.94,133.28,92.94,133.38,92.90,133.70,92.86,133.95,92.84,133.93,92.86,133.93,92.94,133.75,93.01,133.40,93.04,133.03,93.01,133.25,92.97,133.62,92.94,134.00,92.92,134.05,92.91,134.10,92.90,134.18,92.91,133.97,92.94,133.80,92.95,133.82,92.95,133.95,92.95,134.10,93.01,134.00,93.08,134.00,93.12,133.93,93.12,133.75,93.12,133.60,93.11,133.85,93.09,134.18,93.05,134.55,93.01,134.60,92.97,134.50,92.96,134.35,92.95,134.20,93.00,134.28,93.10,134.32,93.21,134.28,93.15,134.12,93.08,133.97,93.00,133.95,93.03,133.95,93.08,133.95,93.14,133.97,93.25,133.90
RZ_3422765_11601,null,null,50,0,5,93.34,133.82,93.39,133.85,93.38,133.95,93.38,134.05,93.31,134.03,93.25,134.00,93.26,133.82,93.34,133.70,93.42,133.57,93.40,133.53,93.34,133.47,93.29,133.45,93.25,133.45,93.25,133.45,93.24,133.43,93.21,133.57,93.24,133.80,93.24,134.00,93.25,134.10,93.19,134.15,93.16,134.18,93.11,134.18,93.10,134.18,93.06,134.18,93.05,134.10,93.10,133.80,93.15,133.50,93.20,133.43,93.16,133.55,93.15,133.68,93.16,133.65,93.19,133.62,93.21,133.70,93.31,133.82,93.41,133.93,93.51,134.20,93.50,134.45,93.42,134.65,93.38,134.55,93.35,133.90,93.38,133.30,93.39,132.75,93.47,132.75,93.58,132.78,93.66,132.88,93.66,132.95,93.66,132.97,93.65,133.20,93.58,133.47,93.50,133.82
RZ_3422765_11602,null,null,50,0,5,93.40,133.88,93.36,133.90,93.33,133.70,93.34,133.53,93.35,133.55,93.35,133.70,93.36,133.68,93.41,133.50,93.47,133.28,93.45,133.22,93.39,133.20,93.42,133.20,93.51,133.20,93.60,133.40,93.54,133.57,93.46,133.90,93.45,134.03,93.51,133.97,93.59,133.82,93.61,133.70,93.64,133.78,93.65,133.80,93.65,133.82,93.62,133.90,93.61,133.95,93.69,133.70,93.78,133.38,93.83,133.18,93.80,133.12,93.78,132.90,93.80,132.57,93.76,132.88,93.72,133.35,93.69,133.30,93.71,132.78,93.72,132.43,93.71,132.60,93.67,132.75,93.64,133.03,93.56,133.32,93.53,133.65,93.51,133.80,93.54,133.90,93.56,133.88,93.59,133.85,93.64,133.82,93.72,134.05,93.80,134.15,93.86,134.22,93.88,134.10
RZ_3422765_11603,null,null,50,0,5,93.88,133.93,93.85,133.78,93.83,133.75,93.76,133.82,93.72,133.95,93.70,134.05,93.69,134.12,93.69,134.12,93.67,134.03,93.67,133.95,93.67,133.88,93.71,133.60,93.75,133.30,93.80,133.38,93.81,133.75,93.85,133.88,94.24,133.65,94.70,134.12,95.29,134.82,96.00,135.45,96.83,135.32,97.84,135.18,98.67,135.07,99.59,135.03,100.70,135.30,101.70,136.00,102.71,136.72,103.54,137.12,104.22,137.50,105.14,137.88,105.86,137.88,106.92,137.50,107.75,137.12,108.80,136.95,109.51,136.80,110.21,137.10,110.81,137.55,111.42,137.93,112.12,137.78,112.74,137.62,113.29,137.50,113.67,137.38,113.94,137.25,114.16,137.25,114.21,137.40,114.40,137.53,114.60,137.60,114.81,137.57,114.83,137.57,114.85,137.38
RZ_3422765_11604,null,null,50,0,5,114.78,137.03,114.69,136.57,114.58,136.32,114.50,136.55,114.44,136.88,114.42,137.03,114.49,136.88,114.54,136.53,114.54,136.32,114.50,136.12,114.49,136.12,114.50,135.97,114.50,135.80,114.42,136.00,114.20,136.62,114.01,137.25,113.78,137.22,113.66,136.95,113.55,136.55,113.53,136.45,113.40,136.47,113.29,136.53,113.14,136.57,113.11,136.50,113.06,136.60,113.03,136.70,112.94,136.68,112.89,136.55,112.85,136.57,112.89,136.72,112.92,136.88,112.96,136.88,112.97,136.90,112.97,136.95,112.88,137.00,112.76,137.05,112.67,137.28,112.71,137.45,112.74,137.62,112.69,137.57,112.65,137.60,112.61,137.62,112.61,137.45,112.61,137.28,112.60,137.07,112.60,136.70,112.45,136.30,112.30,135.90,112.24,135.85,112.44,135.80
RZ_3422765_11605,null,null,50,0,3,112.65,135.70,112.76,135.62,112.61,135.93,112.45,136.30,112.30,136.68,112.33,136.70,112.35,136.62,112.40,136.55,112.42,136.47,112.46,136.47,112.47,136.53,112.47,136.62,112.42,136.75,112.35,137.03,112.28,137.22,112.30,137.30,112.36,137.10,112.42,137.03,112.44,137.10,112.44,137.25,112.42,137.38,112.41,137.45,112.39,137.55,112.35,137.65,112.33,137.65,112.33,137.55,112.33,137.47,112.33,137.47,112.33,137.60,112.34,137.68,112.42,137.75,112.46,137.65,112.47,137.55,112.39,137.43,112.33,137.40,112.30,137.35,112.30,137.35,112.30,137.35,112.31,137.30,112.33,137.28,112.30,137.15,112.28,137.05,112.21,137.28,112.20,137.32,112.17,137.50,112.19,137.38,112.19,137.57,112.15,137.68,112.11,137.78,112.09,138.00
RZ_3422765_11606,null,null,50,0,3,112.11,138.18,112.14,138.43,112.15,138.47,112.17,138.43,112.17,138.32,112.16,138.40,112.12,138.55,112.11,138.60,112.12,138.50,112.16,138.40,112.16,138.53,112.12,138.62,112.11,138.70,112.17,138.60,112.26,138.40,112.29,138.28,112.30,138.22,112.28,138.25,112.26,138.12,112.28,137.97,112.30,137.88,112.30,137.75,112.30,137.68,112.28,137.60,112.28,137.68,112.26,137.90,112.29,138.25,112.34,138.55,112.40,138.80,112.46,138.93,112.49,138.82,112.45,138.62,112.39,138.10,112.29,137.80,112.25,137.82,112.22,138.15,112.25,138.50,112.30,138.55,112.31,138.70,112.33,138.85,112.33,138.95,112.34,138.93,112.35,138.88,112.34,138.88,112.33,138.60,112.33,138.28,112.29,137.95,112.26,138.15,112.26,138.38,112.30,138.70
RZ_3422765_11607,null,null,50,0,3,112.44,138.75,112.54,138.75,112.62,138.68,112.62,138.62,112.56,138.57,112.49,138.47,112.38,138.35,112.31,138.20,112.33,138.38,112.41,138.57,112.47,138.90,112.47,139.10,112.44,139.32,112.41,139.35,112.39,139.20,112.50,139.07,112.62,139.03,112.75,139.10,112.79,139.18,112.84,139.15,112.81,138.93,112.75,138.70,112.66,138.78,112.65,138.97,112.64,139.18,112.64,139.18,112.65,139.20,112.65,139.20,112.66,138.97,112.70,138.68,112.74,138.38,112.79,138.43,112.80,138.78,112.86,139.10,112.92,139.05,112.91,138.80,112.85,138.57,112.74,138.62,112.70,138.65,112.66,138.62,112.66,138.60,112.66,138.55,112.76,138.60,112.85,138.78,112.95,138.90,112.95,138.93,112.92,138.88,112.91,138.93,112.90,138.97,112.90,139.00
RZ_3422765_11608,null,null,51,0,3,112.89,139.30,112.86,139.62,112.86,139.80,112.85,139.55,112.85,139.20,112.91,138.97,113.00,138.90,112.95,139.20,112.83,139.47,112.72,139.70,112.80,139.60,112.91,139.38,112.97,139.20,112.99,139.00,112.97,138.90,113.00,138.57,113.05,138.30,113.10,138.32,113.14,138.60,113.14,138.90,113.10,139.38,113.06,139.82,112.94,140.25,112.79,140.28,112.65,140.32,112.61,140.38,112.67,140.40,112.74,140.40,112.78,140.40,112.80,140.30,112.80,140.20,112.81,140.07,112.85,140.05,112.89,140.05,112.92,140.05,112.91,139.88,112.88,139.68,112.88,139.30,112.94,138.97,113.05,138.65,113.12,139.05,113.17,139.62,113.17,140.18,113.11,140.18,113.04,140.22,112.95,140.25,112.92,140.10,112.86,139.93,112.80,139.75,112.85,139.78,112.91,139.95
RZ_3422765_11609,null,null,49,0,3,113.00,140.10,113.04,139.57,113.01,138.88,112.96,138.53,112.90,138.88,112.92,139.20,113.09,139.18,113.24,139.10,113.29,138.75,113.21,138.43,113.25,138.12,113.34,138.10,113.39,138.53,113.34,139.00,113.33,139.35,113.36,139.28,113.39,139.18,113.38,139.32,113.36,139.47,113.34,139.43,113.36,139.20,113.36,139.00,113.34,139.07,113.29,139.20,113.22,139.32,113.17,139.43,113.22,139.20,113.33,138.97,113.40,138.80,113.39,139.25,113.35,139.68,113.34,140.03,113.33,139.97,113.35,139.90,113.39,139.85,113.46,139.78,113.53,139.75,113.55,139.72,113.53,139.70,113.51,139.65,113.53,139.47,113.53,139.32,113.53,139.40,113.49,139.62,113.47,139.88,113.49,139.88,113.50,139.85,113.60,139.50,113.67,139.15
RZ_3422765_11610,null,null,50,0,3,113.67,138.82,113.59,138.82,113.50,139.20,113.49,139.55,113.47,139.90,113.49,139.90,113.49,139.90,113.49,139.90,113.56,139.53,113.65,139.15,113.72,139.18,113.74,139.60,113.71,140.00,113.71,140.00,113.69,140.05,113.65,140.12,113.61,140.20,113.60,140.25,113.61,140.30,113.64,140.32,113.60,140.50,113.53,140.68,113.45,140.90,113.42,140.93,113.44,141.05,113.49,141.15,113.51,141.20,113.53,141.12,113.54,140.53,113.60,139.97,113.65,139.50,113.67,139.47,113.67,139.45,113.65,139.70,113.65,140.00,113.66,140.30,113.69,140.20,113.70,140.00,113.78,139.80,113.85,139.97,113.92,140.28,113.92,140.57,113.95,140.55,113.97,140.47,113.94,140.35,113.90,140.07,113.85,139.88,113.90,139.75,113.92,140.07,113.96,140.38
RZ_3422765_11611,null,null,50,0,11,113.86,140.47,113.76,140.30,113.69,140.10,113.75,140.10,113.85,140.03,113.96,139.95,114.05,140.10,113.97,140.30,113.88,140.47,113.90,140.43,114.05,140.10,114.20,139.80,114.25,139.57,114.26,139.82,114.25,140.07,114.24,139.97,114.22,139.70,114.24,139.70,114.24,139.97,114.21,140.32,114.17,140.45,114.14,140.60,114.14,140.53,114.20,140.40,114.30,140.25,114.40,140.25,114.30,140.18,114.16,140.07,114.12,140.35,114.22,140.72,114.22,141.05,114.11,141.03,114.10,140.80,114.19,140.55,114.28,140.28,114.28,140.18,114.26,140.15,114.25,140.20,114.26,140.25,114.28,140.35,114.29,140.50,114.26,140.68,114.25,140.82,114.22,140.90,114.21,140.75,114.28,140.40,114.36,140.05,114.45,140.03,114.49,140.18,114.51,140.32
RZ_3422765_11612,null,null,50,0,11,114.53,140.30,114.54,140.28,114.54,140.62,114.55,140.97,114.54,141.28,114.50,141.12,114.47,141.00,114.44,140.85,114.45,140.72,114.46,140.68,114.44,140.75,114.39,140.90,114.35,140.75,114.39,140.53,114.46,140.28,114.54,140.28,114.58,140.62,114.56,141.00,114.56,140.90,114.49,140.45,114.42,139.97,114.47,140.03,114.60,140.00,114.74,139.97,114.71,139.78,114.70,139.62,114.69,139.55,114.67,139.65,114.65,140.05,114.65,140.38,114.65,140.78,114.66,140.85,114.67,140.68,114.70,140.40,114.74,140.12,114.78,140.07,114.80,140.00,114.81,139.97,114.79,139.95,114.70,140.03,114.61,140.10,114.61,140.15,114.70,140.15,114.79,140.12,114.78,140.20,114.72,140.28,114.70,140.05,114.70,139.78,114.71,139.55,114.70,139.68
RZ_3422765_11613,null,null,51,0,11,114.69,139.88,114.74,140.10,114.78,140.22,114.83,140.28,114.89,140.22,114.96,140.43,115.10,140.62,115.16,140.85,115.12,140.88,115.00,140.90,114.89,140.85,114.91,140.72,114.94,140.60,114.97,140.50,115.01,140.43,115.05,140.35,115.06,140.32,115.05,140.57,115.03,140.85,115.01,141.07,115.01,141.00,115.00,140.95,115.00,140.93,114.97,140.90,114.95,140.78,114.91,140.65,114.91,140.62,114.92,140.65,114.96,140.40,115.04,140.12,115.11,140.12,115.17,140.40,115.29,140.28,115.36,139.88,115.31,139.75,115.19,140.03,115.05,140.47,115.04,140.62,115.06,140.95,115.11,141.12,115.19,141.20,115.24,141.05,115.11,140.93,114.96,140.93,114.88,141.00,115.04,141.05,115.20,141.03,115.25,140.97,115.22,141.00,115.22,141.07,115.30,140.70
RZ_3422765_11614,null,null,50,0,11,115.51,140.22,115.69,139.75,115.81,139.75,115.74,139.82,115.67,139.88,115.65,139.95,115.61,140.00,115.53,140.07,115.45,140.30,115.40,140.47,115.40,140.62,115.41,140.65,115.45,140.50,115.45,140.32,115.36,140.18,115.26,140.18,115.24,140.22,115.31,140.28,115.46,140.28,115.64,140.20,115.72,140.15,115.72,140.20,115.60,140.28,115.53,140.57,115.47,140.80,115.53,140.93,115.58,140.88,115.66,140.90,115.76,141.03,115.85,141.12,115.94,141.18,116.01,140.90,116.09,140.57,115.99,140.55,115.84,140.85,115.70,140.97,115.70,140.85,115.75,140.75,115.84,140.57,115.92,140.32,115.95,140.07,116.00,140.07,116.08,140.07,116.14,140.07,116.11,140.12,116.10,140.20,116.08,140.20,116.05,140.05,116.05,139.72,116.03,139.65
RZ_3422765_11615,null,null,49,0,11,115.99,139.88,116.11,140.22,116.26,140.43,116.40,140.40,116.39,140.38,116.38,140.35,116.40,140.35,116.42,140.25,116.46,140.15,116.50,140.05,116.53,140.30,116.46,140.53,116.34,140.75,116.20,140.75,116.16,140.57,116.12,140.38,116.11,140.12,116.09,140.05,116.06,139.95,116.05,139.93,116.08,139.72,116.11,139.53,116.19,139.70,116.22,140.05,116.24,140.45,116.24,140.50,116.22,140.50,116.21,140.47,116.11,140.55,116.01,140.85,116.04,141.18,116.15,141.22,116.20,141.05,116.14,140.70,116.26,140.60,116.44,140.47,116.64,140.57,116.66,140.57,116.65,140.68,116.60,140.88,116.55,141.07,116.58,140.80,116.62,140.43,116.65,140.12,116.62,140.32,116.59,140.50,116.51,140.72,116.46,140.97,116.40,141.25
RZ_3422765_11616,null,null,50,0,11,116.44,141.40,116.47,141.35,116.51,141.32,116.51,141.35,116.41,141.65,116.31,141.88,116.22,141.95,116.29,141.78,116.41,141.20,116.56,140.70,116.64,140.22,116.69,140.18,116.71,139.95,116.74,139.80,116.75,139.88,116.76,140.28,116.76,140.65,116.78,140.75,116.71,141.05,116.65,141.35,116.67,141.30,116.78,140.93,116.89,140.82,116.92,141.07,116.90,141.30,116.85,141.30,116.78,141.22,116.79,141.12,116.83,141.05,116.89,141.07,116.92,141.15,116.96,141.22,116.97,141.28,116.99,141.28,117.00,141.18,117.00,141.03,117.01,140.90,117.03,140.88,117.04,140.88,117.03,140.93,117.08,140.97,117.14,140.78,117.21,140.47,117.21,140.28,117.20,140.35,117.20,140.40,117.17,140.35,117.15,140.40,117.12,140.55,117.14,140.65
RZ_3422765_11617,null,null,51,0,11,117.19,140.65,117.28,140.60,117.38,140.65,117.36,140.80,117.33,140.95,117.29,141.20,117.41,141.32,117.56,141.43,117.91,141.60,118.36,141.78,118.95,141.90,119.40,141.80,119.75,142.53,120.29,143.28,121.11,143.85,122.01,143.62,122.86,143.75,123.67,144.07,124.54,144.53,125.12,144.68,125.67,144.88,126.15,145.12,126.72,145.32,127.01,145.57,127.20,145.68,127.24,145.78,127.33,145.78,127.54,145.82,127.71,145.85,127.84,145.82,127.92,145.72,128.01,145.50,128.11,145.35,128.11,145.40,128.15,145.55,128.19,145.55,128.22,145.35,128.22,145.12,128.05,145.10,127.89,145.12,127.76,144.97,127.84,144.65,127.90,144.32,127.91,144.28,127.91,144.35,127.91,144.40,127.91,144.35,127.90,144.25,127.88,144.15,127.85,144.07,127.80,144.00
RZ_3422765_11618,null,null,50,0,11,127.74,143.95,127.66,144.15,127.79,144.28,127.94,144.30,128.03,144.07,127.96,143.97,127.89,144.05,127.86,144.12,127.81,144.15,127.76,144.12,127.75,144.20,127.79,144.30,127.81,144.18,127.81,143.95,127.83,143.80,127.86,143.93,127.88,144.00,127.83,144.03,127.81,143.93,127.83,143.85,127.85,143.88,127.83,144.10,127.78,144.50,127.72,144.80,127.72,145.07,127.70,145.18,127.67,145.20,127.65,145.10,127.62,144.82,127.62,144.60,127.64,144.47,127.70,144.50,127.76,144.50,127.83,144.40,127.85,144.32,127.86,144.30,127.91,144.38,127.92,144.57,127.91,144.62,127.89,144.55,127.91,144.32,127.96,144.28,127.94,144.32,127.86,144.55,127.78,144.75,127.76,144.65,127.74,144.45,127.71,144.30,127.76,144.35,127.84,144.38
RZ_3422765_11619,null,null,50,0,11,127.92,144.68,127.92,145.00,127.88,145.30,127.84,145.25,127.79,145.20,127.85,145.15,127.90,145.07,127.94,145.03,127.94,144.85,127.95,144.75,127.97,144.85,128.00,145.05,127.89,145.20,127.76,145.15,127.72,145.22,127.75,145.32,127.78,145.45,127.72,145.43,127.74,145.38,127.79,145.38,127.81,145.38,127.85,145.47,127.94,145.57,128.01,145.60,128.03,145.53,127.96,145.45,127.89,145.43,127.91,145.40,127.94,145.38,128.04,145.35,128.15,145.32,128.25,145.25,128.29,145.18,128.29,145.12,128.25,145.15,128.24,145.20,128.24,145.32,128.31,145.40,128.36,145.43,128.47,145.38,128.55,145.38,128.61,145.32,128.60,145.28,128.44,145.32,128.29,145.38,128.15,145.53,128.18,145.62,128.20,145.68,128.20,145.65,128.21,145.60
RZ_3422765_11620,null,null,50,0,11,128.25,145.53,128.31,145.45,128.40,145.32,128.45,145.28,128.41,145.22,128.39,145.55,128.35,145.90,128.36,146.35,128.39,146.50,128.82,146.78,129.25,147.03,129.76,147.72,129.88,148.30,130.50,148.75,131.16,149.10,132.19,149.57,133.06,150.07,133.80,150.88,134.40,151.53,134.96,152.15,135.53,152.15,136.00,152.12,136.45,152.15,137.04,152.20,137.56,152.30,137.81,152.38,137.97,152.57,138.07,152.72,138.18,152.78,138.44,152.62,138.68,152.45,138.90,152.35,138.95,152.20,139.01,152.07,139.09,151.97,139.14,151.97,139.11,151.97,139.10,151.97,139.09,151.70,139.04,151.20,138.93,150.72,138.81,150.55,138.79,150.55,138.82,150.65,138.89,150.72,138.91,150.75,138.93,150.75,138.91,150.80,138.78,150.88,138.64,150.80
RZ_3422765_11621,null,null,51,0,13,138.60,150.50,138.70,150.18,138.62,149.90,138.46,149.90,138.29,149.88,138.28,149.82,138.29,149.78,138.31,150.07,138.34,150.40,138.34,150.45,138.29,150.15,138.22,149.88,138.18,149.53,138.19,149.20,138.28,148.88,138.35,149.18,138.47,149.50,138.50,149.65,138.50,149.45,138.44,149.20,138.41,149.10,138.41,149.00,138.40,148.93,138.38,148.88,138.32,148.88,138.29,149.20,138.26,149.53,138.26,149.80,138.26,149.57,138.26,149.32,138.25,149.43,138.21,149.70,138.21,149.57,138.22,149.20,138.25,148.90,138.24,148.95,138.22,149.05,138.22,149.10,138.21,148.82,138.19,148.53,138.15,148.05,138.14,147.88,138.07,148.22,138.01,148.75,137.90,149.30,137.85,149.07,137.97,148.85,138.14,148.57,138.29,148.53,138.38,148.45,138.45,148.45
RZ_3422765_11622,null,null,51,0,13,138.43,148.72,138.32,149.00,138.24,148.82,138.35,148.38,138.47,148.00,138.60,148.07,138.64,148.30,138.55,148.43,138.39,148.53,138.22,148.45,138.19,148.40,138.18,148.40,138.18,148.45,138.18,148.50,138.20,148.47,138.25,148.43,138.30,148.40,138.35,148.03,138.38,147.65,138.40,147.53,138.40,147.70,138.34,147.88,138.28,147.80,138.20,147.78,138.25,147.75,138.32,147.75,138.40,147.68,138.43,147.60,138.45,147.47,138.47,147.45,138.45,147.38,138.44,147.28,138.41,147.18,138.45,147.15,138.50,146.95,138.55,146.75,138.62,146.65,138.68,146.70,138.74,146.78,138.76,146.90,138.76,147.12,138.74,147.35,138.70,147.55,138.64,147.75,138.56,147.95,138.47,147.82,138.46,147.53,138.55,147.15,138.65,146.97,138.53,146.93,138.43,146.95
RZ_3422765_11623,null,null,51,0,5,138.32,146.97,138.44,146.95,138.49,146.85,138.49,146.88,138.40,147.03,138.29,147.30,138.22,147.50,138.21,147.57,138.12,147.55,138.04,147.53,138.15,147.57,138.34,147.62,138.55,147.55,138.57,147.07,138.60,146.62,138.59,146.53,138.54,146.70,138.50,146.90,138.43,146.88,138.38,146.80,138.31,146.70,138.31,146.65,138.35,146.62,138.44,146.60,138.54,146.57,138.66,146.60,138.75,146.62,138.82,146.68,138.82,146.70,138.80,146.72,138.75,146.82,138.69,146.90,138.69,146.95,138.70,146.90,138.72,146.85,138.76,146.78,138.71,146.80,138.66,146.88,138.59,146.93,138.41,146.65,138.06,145.97,137.59,145.30,137.06,144.82,136.31,144.70,135.65,144.53,134.64,144.38,133.96,143.82,132.70,143.32,131.69,142.88,130.19,142.82,128.74,142.43
RZ_3422765_11624,null,null,51,0,5,127.34,142.07,125.80,141.78,124.54,141.03,122.74,140.28,121.11,139.55,119.44,139.57,117.84,139.45,116.14,139.07,114.35,138.68,112.58,138.38,110.66,137.80,108.78,137.25,106.62,136.40,104.65,135.85,102.55,135.25,100.42,134.62,98.51,134.07,96.59,133.43,94.86,133.05,92.99,132.60,90.83,132.22,89.04,131.90,87.28,131.78,85.55,131.70,83.85,131.55,82.19,131.30,80.66,130.57,79.17,129.95,77.75,129.60,76.26,129.72,74.81,129.78,73.21,129.43,72.03,129.10,70.54,128.85,69.15,128.28,67.65,127.58,66.41,126.83,65.29,126.17,64.03,125.58,62.64,124.65,61.36,124.10,59.89,123.50,58.41,123.20,56.54,122.80,54.94,122.38,53.39,121.88,52.06,121.40,50.65,120.83,49.48,120.47,48.35,120.12,47.27,119.95
RZ_3422765_11625,null,null,51,0,5,46.36,119.92,45.40,119.88,44.62,119.88,43.71,119.72,43.06,119.42,42.64,118.70,42.15,117.92,41.79,117.50,41.41,117.50,41.05,117.50,40.60,117.40,40.23,117.10,39.81,116.88,39.35,116.72,38.80,116.78,38.46,116.78,38.29,117.10,38.16,117.40,38.12,117.78,37.95,117.78,37.77,117.83,37.83,117.88,38.01,117.95,38.12,118.17,38.06,118.35,38.04,118.58,38.10,118.58,38.11,118.60,38.06,118.60,38.06,118.62,38.10,118.50,38.14,118.40,38.15,118.45,38.20,118.60,38.25,118.88,38.29,119.08,38.15,119.25,38.08,119.05,38.04,118.78,38.10,118.80,38.10,119.10,38.06,119.45,38.09,119.50,38.12,119.55,38.27,119.72,38.39,119.97,38.49,120.22,38.42,120.42,38.36,120.55,38.33,120.65,38.35,120.62
RZ_3422765_11626,null,null,50,0,5,38.42,120.62,38.48,120.62,38.52,120.58,38.52,120.47,38.52,120.40,38.55,120.60,38.59,120.83,38.58,121.05,38.55,120.95,38.60,120.80,38.70,120.65,38.76,120.90,38.74,121.20,38.71,121.67,38.73,121.83,38.86,121.62,38.94,121.33,39.01,121.08,38.92,121.28,38.89,121.45,38.86,121.67,38.89,121.78,38.94,121.45,38.99,121.00,38.94,121.17,38.88,121.78,39.04,122.00,39.27,121.65,39.41,121.28,39.34,121.12,39.29,121.00,39.33,120.90,39.34,120.95,39.45,121.03,39.56,121.05,39.66,121.17,39.65,121.20,39.65,121.20,39.61,121.72,39.56,122.30,39.50,122.33,39.49,121.80,39.59,121.33,39.67,121.62,39.77,121.90,39.79,121.85,39.84,121.60,39.84,121.67,39.83,122.03,39.84,122.35
RZ_3422765_11627,null,null,51,0,1,39.89,122.35,39.91,122.35,39.99,122.40,40.08,122.50,40.20,122.60,40.25,122.65,40.20,122.65,40.14,122.38,40.05,122.10,40.04,121.83,40.00,121.80,39.99,121.80,39.96,121.88,39.94,121.95,40.02,122.05,40.12,122.10,40.23,122.17,40.30,122.38,40.38,122.50,40.45,122.60,40.45,122.47,40.50,122.40,40.55,122.22,40.62,122.15,40.67,121.97,40.70,121.90,40.61,121.80,40.51,121.78,40.51,121.72,40.58,122.08,40.64,122.42,40.59,122.85,40.48,122.95,40.35,123.08,40.33,123.20,40.48,123.33,40.66,123.15,40.74,122.90,40.71,122.80,40.67,123.00,40.65,123.17,40.64,123.15,40.59,123.28,40.52,123.45,40.49,123.65,40.55,123.35,40.60,123.03,40.66,122.45,40.70,122.22,40.77,122.00,40.85,121.97
RZ_3422765_11628,null,null,50,0,1,40.79,122.38,40.69,122.78,40.58,123.12,40.56,123.08,40.62,123.17,40.69,123.35,40.76,123.53,40.67,123.55,40.61,123.30,40.55,123.00,40.58,122.75,40.56,122.88,40.56,123.03,40.59,123.15,40.73,123.25,40.83,123.33,40.91,123.42,40.91,123.40,40.92,123.33,40.95,123.10,40.98,122.92,40.99,122.80,40.99,122.85,40.96,122.95,40.95,123.03,41.00,123.08,41.00,123.45,40.99,123.85,40.92,124.25,40.92,124.25,40.96,124.25,40.99,124.28,41.04,124.03,41.05,123.78,41.08,123.55,41.09,123.58,41.11,123.75,41.11,123.90,41.11,124.05,41.11,123.97,41.11,123.90,41.11,123.88,41.09,123.62,41.05,123.35,41.05,123.15,41.11,123.20,41.17,123.22,41.23,123.20,41.25,123.12,41.24,123.05
RZ_3422765_11629,null,null,50,0,1,41.17,123.33,41.11,123.65,41.09,124.00,41.14,124.00,41.16,123.97,41.16,123.95,41.12,123.90,41.16,123.70,41.21,123.47,41.23,123.55,41.21,123.83,41.21,124.15,41.25,124.20,41.26,124.15,41.24,123.97,41.24,123.75,41.24,123.60,41.25,123.53,41.27,123.58,41.29,123.60,41.25,123.65,41.21,123.67,41.29,123.70,41.41,123.70,41.46,123.65,41.39,123.55,41.38,123.42,41.44,123.30,41.54,123.25,41.58,123.28,41.52,123.30,41.44,123.25,41.35,123.15,41.35,122.97,41.33,122.90,41.30,123.00,41.26,123.28,41.24,123.55,41.24,123.62,41.25,123.60,41.33,123.50,41.38,123.42,41.41,123.22,41.41,123.10,41.52,123.05,41.65,123.15,41.75,123.10,41.74,122.95,41.71,122.78,41.66,122.88
RZ_3422765_11630,null,null,50,0,10,41.64,123.00,41.64,122.85,41.66,122.60,41.66,122.45,41.65,122.55,41.64,122.67,41.64,122.67,41.64,122.62,41.65,122.53,41.62,122.45,41.61,122.30,41.59,122.17,41.61,121.90,41.73,121.75,41.84,121.62,41.92,121.72,41.90,121.85,41.84,122.22,41.79,122.55,41.80,122.80,41.81,122.80,41.81,122.78,41.79,122.75,41.79,122.70,41.79,122.65,41.80,122.60,41.80,122.62,41.84,122.65,41.88,122.65,41.92,122.62,41.91,122.60,41.90,122.58,41.90,122.55,41.79,122.53,41.67,122.50,41.58,122.47,41.58,122.47,41.61,122.40,41.66,122.33,41.73,122.22,41.75,122.30,41.75,122.42,41.73,122.55,41.69,122.53,41.66,122.47,41.79,122.47,41.90,122.45,41.96,122.47,41.90,122.53,41.81,122.60
RZ_3422765_11631,null,null,50,0,2,41.76,122.62,41.73,122.58,41.79,122.55,41.85,122.55,41.90,122.55,41.89,122.55,41.85,122.65,41.81,122.83,41.80,122.90,41.83,122.78,41.89,122.60,41.99,122.42,42.08,122.38,42.12,122.30,42.11,122.28,42.10,122.25,42.10,122.22,42.10,122.17,42.09,122.17,42.08,122.17,42.08,122.22,42.09,122.30,42.08,122.38,42.08,122.47,42.12,122.58,42.20,122.70,42.27,122.72,42.24,122.80,42.24,122.85,42.24,122.95,42.26,122.97,42.24,123.00,42.19,123.20,42.09,123.42,42.01,123.62,41.98,123.35,41.99,123.08,42.00,122.78,41.98,122.80,41.94,122.92,41.90,123.10,41.90,123.08,41.94,122.88,42.02,122.67,42.01,122.60,42.00,122.62,41.98,122.65,42.02,122.53,42.10,122.28,42.14,122.03
RZ_3422765_11632,null,null,50,0,2,42.17,121.92,42.21,121.97,42.23,122.03,42.25,122.05,42.31,122.10,42.38,122.15,42.39,122.25,42.35,122.35,42.30,122.45,42.31,122.47,42.49,122.22,42.66,121.97,42.67,122.20,42.56,122.70,42.44,123.12,42.44,123.10,42.36,123.05,42.31,122.85,42.34,122.65,42.61,122.47,42.86,122.47,42.98,122.50,42.75,122.45,42.54,122.42,42.36,122.25,42.35,122.20,42.42,122.28,42.49,122.47,42.51,122.65,42.48,122.72,42.46,122.62,42.52,122.15,42.58,121.65,42.60,121.30,42.67,121.25,42.73,121.58,42.70,121.97,42.60,122.33,42.65,122.35,42.70,122.38,42.75,122.40,42.74,122.40,42.80,122.42,42.76,122.42,42.67,122.22,42.69,122.03,42.76,122.12,42.86,122.42,42.86,122.60,42.90,122.38
RZ_3422765_11633,null,null,50,0,2,42.89,122.12,42.88,122.10,42.86,122.10,42.85,122.08,42.77,122.08,42.70,122.17,42.61,122.38,42.58,122.47,42.56,122.60,42.61,122.60,42.85,122.62,43.06,122.65,43.24,122.67,43.19,122.67,43.15,122.65,43.14,122.62,43.16,122.45,43.19,122.30,43.20,122.22,43.19,122.33,43.16,122.60,43.14,122.80,43.16,122.92,43.21,122.85,43.16,122.78,43.06,122.70,43.06,122.62,43.16,122.50,43.27,122.28,43.31,122.08,43.36,122.03,43.38,122.17,43.26,122.53,43.14,122.80,43.00,123.05,42.96,123.20,42.94,123.33,43.05,123.42,43.19,123.50,43.33,123.28,43.34,123.00,43.40,122.70,43.42,122.67,43.46,122.62,43.46,122.60,43.48,122.58,43.48,122.58,43.49,122.60,43.52,122.55,43.59,122.35
RZ_3422765_11634,null,null,50,0,2,43.66,122.17,43.69,122.05,43.67,121.95,43.62,121.85,43.58,121.83,43.54,121.90,43.49,122.30,43.50,122.65,43.51,123.10,43.55,123.22,43.56,123.20,43.59,123.08,43.60,122.97,43.62,122.50,43.60,122.00,43.59,121.55,43.50,121.58,43.45,121.60,43.41,121.62,43.45,121.65,43.50,121.67,43.56,121.85,43.60,122.03,43.64,122.20,43.66,122.12,43.71,122.08,43.76,122.03,43.69,122.00,43.58,122.03,43.49,121.95,43.51,121.90,43.54,121.83,43.54,121.83,43.52,121.85,43.51,121.88,43.50,121.85,43.67,121.88,43.84,122.10,44.01,122.35,44.00,122.58,44.00,122.53,43.94,122.42,43.85,122.30,43.79,122.25,43.76,122.10,43.77,121.97,43.80,122.05,43.83,122.25,43.85,122.53,43.85,122.58
RZ_3422765_11635,null,null,50,0,2,43.83,122.58,43.76,122.53,43.71,122.45,43.66,122.38,43.70,122.30,43.73,122.28,43.75,122.33,43.79,122.35,43.84,122.33,43.89,122.25,43.95,122.20,43.98,122.28,44.01,122.45,43.95,122.60,43.92,122.75,43.90,122.80,43.95,122.35,44.00,121.88,44.15,121.70,44.21,122.17,44.27,122.65,44.26,122.53,44.33,122.25,44.36,122.08,44.36,122.17,44.38,122.17,44.40,122.08,44.42,121.97,44.38,121.95,44.31,122.22,44.26,122.53,44.23,122.80,44.23,122.80,44.23,122.78,44.25,122.50,44.27,122.20,44.31,121.92,44.35,121.78,44.42,121.62,44.62,121.47,44.79,121.60,44.81,121.70,44.73,121.75,44.66,121.62,44.74,121.53,44.81,121.47,44.80,121.85,44.67,122.25,44.56,122.62,44.59,122.67
RZ_3422765_11636,null,null,50,0,2,44.66,122.70,44.74,122.47,44.77,122.25,44.80,122.00,44.81,122.08,44.80,122.12,44.76,122.22,44.73,122.25,44.67,122.33,44.62,122.35,44.62,122.12,44.65,121.88,44.67,121.60,44.64,121.70,44.64,121.80,44.76,121.88,44.92,121.80,45.05,121.72,45.36,121.72,45.71,121.78,46.41,121.90,47.00,122.00,47.80,121.75,48.62,121.50,49.45,121.22,50.38,121.35,51.00,121.42,51.62,120.83,52.33,120.25,52.96,119.67,53.65,119.62,53.91,119.40,54.34,119.03,54.73,118.75,55.24,118.25,55.62,117.92,55.84,117.78,56.16,118.03,56.51,117.80,56.88,117.35,56.98,117.12,57.10,117.40,57.34,117.67,57.61,117.85,57.81,118.10,57.91,118.35,58.01,118.45,58.04,118.42,58.10,118.03,58.14,117.62
RZ_3422765_11637,null,null,50,0,2,58.17,117.28,58.14,117.30,58.08,117.35,57.96,117.40,57.90,117.40,57.88,117.33,57.86,117.17,57.83,117.08,57.73,117.20,57.70,117.40,57.69,117.60,57.73,117.60,57.73,117.67,57.73,117.75,57.73,117.80,57.73,117.80,57.70,117.80,57.66,117.88,57.60,117.92,57.55,118.00,57.50,118.03,57.45,117.67,57.42,117.35,57.38,117.40,57.33,117.80,57.20,118.15,57.15,118.08,57.10,118.03,57.16,117.95,57.16,117.85,57.19,117.75,57.20,117.75,57.26,117.75,57.31,117.75,57.19,117.75,57.02,117.78,56.86,117.85,56.84,118.15,56.81,118.40,56.80,118.50,56.81,118.35,56.88,118.22,56.92,118.12,56.92,118.00,56.90,117.92,56.90,118.00,56.94,118.10,56.98,117.90,56.96,117.80,56.95,117.78
RZ_3422765_11638,null,null,50,0,2,56.91,118.20,56.92,118.50,56.96,118.58,56.88,118.53,56.75,118.45,56.58,118.62,56.55,118.80,56.65,118.58,56.79,118.17,56.92,118.10,56.95,118.38,56.94,118.58,56.92,118.55,56.91,118.58,56.90,118.65,56.90,118.55,56.89,118.45,56.89,118.38,56.89,118.38,56.90,118.38,56.91,118.35,56.95,118.08,57.01,117.78,57.05,117.65,57.05,117.80,57.01,118.08,56.98,118.20,56.95,118.30,56.95,118.35,56.98,118.38,57.05,118.10,57.12,117.80,57.17,117.45,57.19,117.40,57.19,117.38,57.16,117.40,57.14,117.50,57.23,117.60,57.34,117.67,57.48,117.70,57.50,117.80,57.48,118.00,57.44,118.20,57.42,118.30,57.44,118.50,57.42,118.67,57.49,118.55,57.58,118.25,57.65,117.92,57.64,117.90
RZ_3422765_11639,null,null,50,0,2,57.67,118.08,57.70,118.25,57.75,118.47,57.75,118.53,57.75,118.60,57.71,118.62,57.75,118.58,57.79,118.50,57.83,118.42,57.77,118.35,57.75,118.28,57.73,118.35,57.70,118.58,57.65,118.83,57.52,118.78,57.40,118.65,57.45,118.55,57.54,118.72,57.64,118.88,57.62,118.95,57.65,118.83,57.66,118.53,57.67,118.30,57.70,118.28,57.73,118.42,57.74,118.60,57.71,118.67,57.70,118.75,57.75,118.78,57.85,118.78,57.94,118.88,57.90,118.95,57.86,118.40,58.00,117.78,58.20,117.42,58.24,117.70,58.11,118.00,58.01,118.00,58.02,118.10,58.05,118.20,58.08,118.35,58.09,118.38,58.10,118.33,58.10,118.28,58.10,118.20,58.08,118.05,58.05,117.85,58.00,117.70,57.95,117.78,58.05,117.85
RZ_3422765_11640,null,null,50,0,2,58.17,117.92,58.25,118.03,58.19,118.00,58.14,117.92,58.12,117.83,58.09,117.83,58.04,118.00,58.04,118.17,58.06,118.42,58.09,118.55,58.10,118.38,58.10,118.10,58.08,118.03,58.04,118.20,58.08,118.42,58.11,118.42,58.12,118.45,58.11,118.03,58.14,117.60,58.16,117.40,58.16,117.60,58.14,117.97,58.15,118.15,58.19,118.25,58.25,118.17,58.30,118.12,58.34,118.25,58.35,118.35,58.34,118.45,58.36,118.38,58.41,118.33,58.46,118.30,58.56,118.28,58.64,118.28,58.70,118.28,58.66,118.30,58.64,118.35,58.62,118.28,58.64,118.08,58.67,117.72,58.70,117.45,58.70,117.12,58.66,116.95,58.62,116.97,58.65,117.20,58.67,117.40,58.71,117.40,58.75,117.38,58.86,117.30,58.98,117.22
RZ_3422765_11641,null,null,51,0,2,59.02,117.12,58.96,117.33,58.90,117.60,58.84,117.97,58.83,118.08,58.84,117.95,58.83,117.78,58.89,117.60,58.95,117.58,59.04,117.47,59.08,117.40,59.10,117.33,59.11,117.25,59.11,117.35,59.11,117.47,59.11,117.50,59.12,117.30,59.14,117.17,59.15,117.12,59.12,117.33,59.09,117.58,59.06,117.75,59.02,117.58,58.99,117.38,59.05,117.08,59.17,116.80,59.29,116.53,59.29,116.62,59.26,117.00,59.26,117.38,59.27,117.60,59.31,117.58,59.33,117.42,59.34,117.22,59.35,117.05,59.35,116.95,59.35,116.88,59.39,116.78,59.41,116.72,59.46,116.62,59.52,116.55,59.59,116.47,59.64,116.47,59.64,116.45,59.73,116.42,59.80,116.40,59.90,116.72,59.92,117.08,59.83,117.38,59.71,117.35,59.60,117.33
RZ_3422765_11642,null,null,50,0,2,59.61,117.33,59.64,117.33,59.69,117.17,59.74,117.05,59.75,117.22,59.83,117.58,59.92,117.80,59.95,117.62,59.90,117.40,59.85,117.33,59.90,117.35,59.91,117.38,59.91,117.38,59.92,117.30,59.92,117.28,59.92,117.28,59.92,117.38,59.70,117.47,59.46,117.58,59.16,117.22,58.83,116.80,58.20,116.75,57.45,117.05,56.84,116.83,56.33,116.20,55.81,115.60,54.95,115.55,54.31,115.33,53.44,115.08,52.90,114.75,51.90,114.55,51.09,114.55,50.12,114.58,49.38,114.38,48.29,113.95,47.33,113.55,46.12,113.38,45.34,113.25,44.14,113.20,43.36,113.22,41.99,113.12,40.96,112.88,39.76,112.58,39.11,112.10,38.31,111.62,37.64,111.40,37.09,111.50,36.88,111.35,36.65,110.97,36.36,110.55
RZ_3422765_11643,null,null,199,0,4,35.89,110.40,35.52,110.20,35.30,109.97,35.14,109.78,35.01,109.67,34.90,109.53,34.90,109.17,34.80,108.95,34.51,108.85,34.27,108.80,34.15,108.40,34.25,107.88,34.33,107.50,34.31,107.35,34.25,107.38,34.35,107.38,34.50,107.33,34.56,107.28,34.50,107.22,34.42,107.15,34.48,107.10,34.51,107.08,34.45,107.10,34.36,107.12,34.24,107.10,34.19,107.03,34.23,106.97,34.31,106.97,34.40,106.88,34.51,106.80,34.61,106.90,34.73,107.03,34.74,107.08,34.77,106.92,34.79,106.80,34.80,106.78,34.81,106.85,34.80,106.83,34.77,106.75,34.75,106.60,34.74,106.55,34.90,106.58,35.06,106.67,35.24,106.75,35.24,106.78,35.24,106.78,35.24,106.78,35.24,106.70,35.25,106.55,35.26,106.38,35.25,106.50,35.23,106.67,35.30,106.88,35.38,106.88,35.45,106.85,35.45,106.85,35.46,106.88,35.45,106.88,35.42,106.85,35.40,106.83,35.36,106.88,35.40,107.00,35.41,107.58,35.44,108.08,35.42,108.33,35.49,107.95,35.54,107.50,35.54,107.20,35.46,107.58,35.36,108.08,35.31,108.53,35.40,108.45,35.50,108.22,35.60,108.03,35.62,107.80,35.64,107.70,35.65,107.58,35.66,107.50,35.70,107.50,35.75,107.35,35.79,107.25,35.81,107.05,35.81,106.97,35.77,107.08,35.71,107.28,35.69,107.65,35.74,107.88,35.75,108.17,35.74,108.30,35.74,108.28,35.76,108.17,35.80,108.05,35.81,108.05,35.83,108.05,35.84,108.12,35.81,108.20,35.77,108.25,35.84,108.30,35.94,108.38,36.04,108.47,36.08,108.50,36.11,108.50,36.15,108.55,36.17,108.58,36.21,108.62,36.26,108.62,36.33,108.65,36.40,108.67,36.39,108.67,36.35,108.65,36.33,108.65,36.35,108.67,36.30,108.70,36.24,108.67,36.24,108.60,36.29,108.60,36.30,108.65,36.25,108.65,36.29,108.50,36.36,108.33,36.42,108.22,36.46,108.17,36.51,108.17,36.55,108.15,36.54,108.22,36.52,108.28,36.51,108.33,36.50,108.38,36.50,108.40,36.50,108.45,36.52,108.45,36.55,108.47,36.52,108.55,36.49,108.62,36.41,108.72,36.39,108.80,36.46,108.83,36.65,108.78,36.83,108.72,36.74,108.67,36.59,108.60,36.44,108.45,36.50,108.25,36.64,107.88,36.70,107.58,36.73,107.15,36.67,107.03,36.69,106.97,36.66,107.12,36.69,107.28,36.74,107.20,36.80,107.10,36.76,107.50,36.71,108.05,36.66,108.58,36.69,108.58,36.75,108.35,36.77,108.10,36.74,108.03,36.62,108.25,36.60,108.28,36.61,107.97,36.64,107.60,36.67,107.55,36.71,107.70,36.74,108.05,36.74,108.28,36.81,108.50,36.91,108.45,37.01,108.35,37.00,108.25,36.99,108.17,36.95,108.50,36.94,108.83,36.96,108.78,37.01,108.40,37.04,108.03,37.05,108.03,37.02,108.00,37.00,108.00,37.05,108.03,37.10,108.08,37.15,108.12,37.12,108.15,37.14,108.03,37.17,107.78,37.24,107.45,37.27,107.25,37.25,107.38,37.21,107.70,37.21,108.10,37.24,108.28,37.27,108.35,37.29,108.30,37.35,108.20,37.40,108.10,37.44,108.08,37.41,108.08,37.42,107.80
RZ_3422765_11644,null,null,50,0,9,37.45,107.53,37.52,107.25,37.51,107.47,37.50,107.70,37.42,107.92,37.54,108.03,37.66,108.20,38.00,108.53,38.23,108.78,38.75,109.15,39.17,109.38,39.95,109.67,40.69,109.78,41.74,109.95,43.05,110.08,44.41,110.12,45.67,110.10,46.62,110.33,47.58,110.65,48.41,110.92,49.34,111.05,50.06,111.20,50.58,111.35,50.90,111.35,51.42,111.25,51.94,111.17,52.38,111.17,52.77,111.28,53.16,111.35,53.59,111.83,53.89,112.38,54.21,112.85,54.41,112.92,54.71,113.00,54.99,113.33,55.20,113.97,55.26,114.53,55.30,114.88,55.38,114.85,55.42,114.72,55.59,114.62,55.76,114.55,55.83,114.53,55.79,114.50,55.75,114.38,55.80,114.33,55.80,114.92,55.77,115.60,55.80,116.30,55.92,116.33
RZ_3422765_11645,null,null,50,0,5,56.05,116.33,56.01,116.65,55.91,116.97,55.84,117.50,55.89,117.67,55.96,117.72,56.04,117.47,56.05,117.05,56.04,116.78,56.01,116.58,56.01,116.53,56.01,116.47,56.01,116.50,56.00,116.78,55.96,117.05,55.90,117.28,55.79,117.47,55.70,117.67,55.66,117.70,55.69,117.50,55.71,117.58,55.71,117.85,55.67,118.10,55.66,118.12,55.64,118.17,55.52,118.20,55.39,118.25,55.25,118.45,55.23,118.65,55.25,118.83,55.31,118.40,55.39,118.00,55.49,117.50,55.55,117.47,55.45,117.45,55.29,117.50,55.14,117.53,55.15,117.50,55.17,117.45,55.17,117.40,55.16,117.42,55.15,117.45,55.17,117.20,55.23,116.95,55.25,116.92,55.17,117.17,55.05,117.28,54.95,116.97,55.06,116.70,55.16,116.90
RZ_3422765_11646,null,null,51,0,5,55.12,117.22,54.96,117.58,54.83,117.62,54.81,117.70,54.81,117.75,54.81,117.72,54.81,117.83,54.79,117.92,54.75,118.05,54.89,117.92,55.02,117.80,55.11,117.80,55.05,117.92,55.02,117.88,55.05,117.70,55.09,117.53,55.08,117.65,55.05,117.78,55.00,117.95,54.98,118.03,54.94,118.12,54.91,118.12,54.96,118.15,55.02,118.20,55.12,118.00,55.14,117.62,55.14,117.25,55.12,117.17,55.15,117.25,55.19,117.33,55.25,117.33,55.29,117.40,55.29,117.50,55.26,117.60,55.25,117.65,55.25,117.62,55.24,117.83,55.21,118.03,55.16,118.33,55.15,118.30,55.16,118.28,55.19,118.15,55.24,117.78,55.26,117.38,55.30,117.20,55.31,117.45,55.26,118.00,55.23,118.33,55.20,118.30,55.24,117.95,55.27,117.53
RZ_3422765_11647,null,null,50,0,5,55.29,117.45,55.27,117.45,55.25,117.58,55.21,117.75,55.20,118.05,55.19,118.28,55.17,118.45,55.19,118.45,55.20,118.45,55.24,118.28,55.31,118.12,55.40,117.78,55.41,117.60,55.38,117.65,55.33,117.80,55.30,117.95,55.31,117.78,55.35,117.67,55.36,117.58,55.36,117.60,55.36,117.67,55.38,117.75,55.39,117.88,55.42,117.97,55.49,118.17,55.55,118.28,55.50,118.35,55.46,118.35,55.41,118.35,55.38,118.33,55.35,118.30,55.45,118.25,55.58,118.17,55.69,118.10,55.67,118.05,55.51,118.03,55.39,117.72,55.30,117.40,55.38,117.17,55.45,117.22,55.50,117.28,55.52,117.58,55.54,117.85,55.58,118.05,55.62,117.90,55.73,117.50,55.80,117.20,55.76,117.33,55.67,117.70,55.69,118.10
RZ_3422765_11648,null,null,51,0,5,55.79,118.10,55.90,117.95,55.88,117.78,55.84,117.60,55.83,117.53,55.84,117.45,55.88,117.42,55.88,117.47,55.89,117.53,55.89,117.60,55.89,117.65,55.91,117.55,55.90,117.40,55.83,117.72,55.73,118.20,55.77,118.42,55.86,118.15,55.95,117.88,55.90,117.88,55.92,117.47,55.98,117.08,56.04,117.03,56.09,117.40,56.10,117.78,56.17,117.78,56.23,118.05,56.14,118.47,56.01,118.85,55.92,118.90,55.98,118.75,56.12,118.60,56.25,118.53,56.30,118.58,56.24,118.62,56.34,118.40,56.48,118.10,56.62,117.80,56.54,117.88,56.46,118.05,56.48,118.20,56.59,118.22,56.66,118.15,56.56,118.40,56.44,118.78,56.40,119.00,56.45,118.78,56.51,118.28,56.55,117.88,56.56,117.72,56.55,117.88,56.52,118.03
RZ_3422765_11649,null,null,51,0,5,56.52,118.03,56.51,118.00,56.52,118.00,56.56,117.90,56.64,117.72,56.66,117.53,56.66,117.50,56.76,117.55,56.90,117.55,57.06,117.45,57.09,117.33,57.12,117.05,57.14,116.85,57.11,117.10,57.06,117.55,57.01,118.03,57.01,118.03,57.01,117.97,57.01,117.90,57.01,117.85,57.01,117.70,57.00,117.58,56.98,117.50,56.96,117.55,56.98,117.60,57.02,117.60,57.06,117.45,57.10,117.30,57.16,117.38,57.23,117.58,57.30,117.80,57.34,117.80,57.34,117.92,57.33,118.03,57.33,118.15,57.33,118.17,57.35,117.88,57.39,117.78,57.45,117.65,57.49,117.90,57.52,117.85,57.54,117.83,57.55,117.80,57.52,117.75,57.48,117.70,57.41,117.67,57.46,117.72,57.55,117.80,57.65,117.67,57.67,117.50,57.71,117.35
RZ_3422765_11650,null,null,51,0,5,57.77,117.38,57.84,117.38,57.81,117.33,57.74,117.30,57.64,117.38,57.69,117.70,57.71,118.08,57.75,118.42,57.75,118.40,57.71,118.28,57.67,118.17,57.65,118.17,57.70,118.25,57.75,118.38,57.81,118.47,57.88,118.47,57.95,118.38,57.96,118.22,57.94,118.20,57.91,118.22,57.92,118.15,57.98,118.00,58.01,117.85,58.08,118.08,58.14,118.28,58.19,118.45,58.19,118.38,58.16,118.28,58.16,118.50,58.17,118.83,58.23,118.62,58.26,118.17,58.40,117.78,58.51,117.75,58.64,117.58,58.67,117.35,58.71,117.22,58.73,117.42,58.61,117.60,58.49,117.62,58.39,117.45,58.42,117.38,58.49,117.55,58.56,117.67,58.64,117.72,58.65,117.72,58.60,117.75,58.56,117.72,58.48,117.72,58.44,117.70,58.55,117.70
RZ_3422765_11651,null,null,50,0,5,58.69,117.90,58.84,118.03,58.86,118.08,58.86,117.85,58.83,117.70,58.74,117.45,58.66,117.33,58.73,117.20,58.81,117.20,58.86,117.35,58.83,117.42,58.79,117.50,58.80,117.50,58.80,117.88,58.79,118.28,58.77,118.47,58.81,118.40,58.83,118.47,58.85,118.62,58.92,118.80,59.04,118.65,59.15,118.50,59.06,118.38,58.96,118.38,58.83,118.30,58.77,118.22,58.91,118.10,59.10,118.05,59.25,117.92,59.23,117.85,59.20,117.80,59.20,117.85,59.21,117.80,59.21,117.75,59.25,117.65,59.27,117.65,59.31,117.60,59.33,117.55,59.31,117.45,59.36,117.40,59.41,117.38,59.46,117.38,59.44,117.58,59.45,117.62,59.46,117.65,59.40,117.67,59.29,118.05,59.21,118.42,59.25,118.70,59.41,118.78
RZ_3422765_11652,null,null,50,0,5,59.56,118.62,59.67,118.42,59.69,118.33,59.67,118.50,59.62,118.67,59.60,118.60,59.59,118.42,59.59,118.65,59.61,119.05,59.71,119.08,59.83,118.70,59.89,118.33,59.90,118.20,59.94,118.08,59.90,117.95,59.83,118.00,59.79,118.03,59.83,118.05,59.88,117.97,59.91,117.92,59.99,117.67,60.05,117.47,60.04,117.95,59.98,118.62,59.99,119.00,60.06,118.72,60.11,118.67,60.08,118.88,60.06,118.83,60.06,118.53,60.17,118.47,60.27,118.70,60.36,118.78,60.34,118.65,60.36,118.55,60.38,118.55,60.46,118.58,60.46,118.95,60.44,119.33,60.35,119.55,60.31,119.10,60.30,118.67,60.34,118.38,60.38,118.58,60.42,118.78,60.44,118.95,60.36,118.95,60.29,119.00,60.21,119.05,60.23,119.03
RZ_3422765_11653,null,null,50,0,5,60.29,118.92,60.44,118.83,60.55,118.92,60.61,119.10,60.55,119.25,60.50,119.28,60.48,119.20,60.46,119.15,60.49,118.97,60.52,118.83,60.58,118.67,60.62,118.40,60.66,118.15,60.66,118.45,60.74,119.08,60.80,119.70,60.88,119.30,60.79,118.83,60.70,118.38,60.60,118.72,60.62,119.08,60.64,119.42,60.69,119.42,60.69,119.38,60.73,119.30,60.76,119.20,60.84,119.08,60.88,118.97,60.92,118.90,60.95,118.85,60.96,118.78,61.00,118.75,61.04,118.72,61.00,118.75,60.91,118.75,60.83,118.85,60.83,118.95,60.85,118.78,60.98,118.50,61.11,118.15,61.26,118.10,61.26,118.60,61.20,119.15,61.06,119.55,60.98,119.38,60.98,118.85,61.02,118.50,61.06,118.28,61.06,118.40,61.06,118.53
RZ_3422765_11654,null,null,51,0,5,61.04,118.47,61.00,118.47,61.02,118.42,61.09,118.30,61.15,118.20,61.10,118.40,61.05,118.67,60.99,119.20,60.99,119.47,61.08,119.70,61.20,119.62,61.31,119.42,61.23,119.15,61.12,118.92,61.02,118.78,61.02,118.78,61.01,118.80,61.00,118.83,61.08,118.90,61.14,119.08,61.23,119.20,61.26,119.33,61.30,119.38,61.31,119.42,61.33,119.33,61.33,119.25,61.31,119.15,61.27,119.12,61.25,118.95,61.24,118.80,61.23,118.72,61.19,118.47,61.17,118.25,61.16,118.25,61.19,118.40,61.20,118.47,61.21,118.17,61.23,117.92,61.23,117.92,61.24,118.10,61.24,118.28,61.31,118.53,61.39,118.75,61.48,118.97,61.48,119.00,61.51,118.75,61.56,118.53,61.59,118.35,61.58,118.53,61.55,118.67,61.54,118.72
RZ_3422765_11655,null,null,50,0,5,61.51,118.70,61.51,118.67,61.51,118.60,61.58,118.55,61.61,118.40,61.62,118.28,61.59,118.40,61.56,118.62,61.54,118.85,61.55,118.88,61.60,118.58,61.66,118.28,61.66,118.22,61.67,118.47,61.67,118.75,61.69,118.72,61.67,118.65,61.73,118.60,61.76,118.50,61.79,118.35,61.83,118.20,61.88,118.08,61.85,117.97,61.76,117.88,61.67,117.85,61.67,117.88,61.71,118.20,61.73,118.47,61.75,118.72,61.77,118.58,61.80,118.45,61.80,118.45,61.77,118.55,61.74,118.65,61.69,118.88,61.65,119.12,61.62,119.35,61.64,119.30,61.62,119.25,61.65,118.90,61.70,118.58,61.76,118.22,61.81,118.17,61.85,118.10,61.88,118.05,61.85,118.45,61.81,118.90,61.76,119.35,61.75,119.30,61.76,119.20
RZ_3422765_11656,null,null,49,0,9,61.81,118.92,61.89,118.72,61.96,118.50,61.88,118.42,61.76,118.38,61.73,118.42,61.80,118.53,61.91,118.60,61.94,118.62,62.00,118.62,62.04,118.70,62.08,118.80,62.05,118.90,62.06,118.67,62.08,118.40,62.04,118.42,62.00,118.72,61.99,118.97,62.05,118.95,62.10,118.92,62.16,118.88,62.21,118.75,62.27,118.65,62.30,118.50,62.31,118.42,62.27,118.67,62.23,119.03,62.19,119.38,62.12,119.40,62.06,119.45,61.99,119.45,61.96,119.55,62.01,119.67,62.11,119.35,62.24,118.92,62.29,118.50,62.29,118.60,62.27,118.70,62.29,118.83,62.27,118.80,62.26,118.80,62.17,118.95,62.14,119.10,62.17,119.25,62.27,118.97,62.44,118.70,62.54,118.40,62.62,118.40,62.64,118.45
RZ_3422765_11657,null,null,50,0,4,62.56,118.67,62.48,118.92,62.42,119.08,62.44,119.25,62.44,119.40,62.41,119.55,62.40,119.60,62.41,119.65,62.44,119.70,62.50,119.72,62.54,119.88,62.49,120.00,62.40,120.05,62.34,119.95,62.34,119.75,62.34,119.58,62.34,119.38,62.33,119.35,62.33,119.40,62.34,119.42,62.34,119.58,62.34,119.72,62.36,119.78,62.39,119.67,62.42,119.38,62.45,119.20,62.44,119.08,62.42,119.22,62.52,119.38,62.65,119.45,62.79,119.33,62.79,119.25,62.80,119.20,62.79,119.40,62.80,119.55,62.80,119.67,62.80,119.72,62.80,119.75,62.81,119.72,62.83,119.65,62.80,119.58,62.75,119.67,62.69,119.83,62.67,119.72,62.66,119.45,62.61,119.55,62.55,119.90,62.56,119.85,62.65,119.40,62.80,118.95
RZ_3422765_11658,null,null,50,0,4,62.86,118.90,62.90,119.00,62.88,119.15,62.88,119.33,62.90,119.45,62.94,119.58,62.96,119.78,62.98,119.92,63.01,119.85,63.06,119.62,63.11,119.45,63.11,119.88,63.10,120.30,63.10,120.70,63.09,120.58,63.09,120.30,63.10,120.03,63.11,120.10,63.12,120.30,63.14,120.53,63.16,120.55,63.19,120.60,63.19,120.62,63.19,120.53,63.15,120.47,63.12,120.42,63.10,120.58,63.10,120.67,63.11,120.58,63.11,120.40,63.14,120.20,63.17,120.10,63.23,119.88,63.27,119.78,63.38,119.83,63.45,119.97,63.50,119.97,63.49,119.97,63.49,120.10,63.49,120.38,63.49,120.62,63.49,120.60,63.52,120.35,63.59,120.08,63.66,119.97,63.73,119.90,63.76,119.80,63.61,119.80,63.46,120.12,63.31,120.45
RZ_3422765_11659,null,null,50,0,4,63.21,120.70,62.98,120.70,62.73,120.25,62.33,119.33,62.06,118.42,61.51,117.88,61.02,117.78,60.42,118.08,59.99,118.47,59.33,118.97,58.61,119.00,57.95,118.88,57.41,118.65,56.95,118.42,56.58,118.45,56.10,118.78,55.62,119.10,55.01,119.38,54.77,119.35,54.62,119.33,54.48,119.08,54.31,118.78,54.14,118.47,54.08,118.67,54.05,118.95,54.05,119.22,53.95,119.25,53.81,119.28,53.67,119.22,53.71,119.08,53.75,118.92,53.69,118.85,53.61,118.65,53.55,118.35,53.58,118.08,53.59,117.97,53.59,117.95,53.56,117.85,53.50,117.80,53.48,117.85,53.46,117.95,53.45,118.22,53.40,118.58,53.38,118.90,53.38,118.70,53.39,118.38,53.41,118.08,53.44,118.08,53.46,118.10,53.49,118.08
RZ_3422765_11660,null,null,51,0,4,53.50,118.08,53.52,118.10,53.54,118.00,53.50,117.90,53.45,117.97,53.50,118.15,53.58,118.58,53.67,118.85,53.67,118.67,53.69,118.28,53.75,117.88,53.81,117.90,53.85,118.00,53.84,118.10,53.84,118.30,53.84,118.40,53.88,118.15,53.92,117.85,53.92,117.85,53.89,118.17,53.85,118.50,53.84,118.47,53.83,118.50,53.83,118.53,53.84,118.53,54.01,118.65,54.17,118.78,54.30,119.10,54.29,119.20,54.29,119.30,54.31,119.05,54.35,118.83,54.38,118.60,54.41,118.58,54.50,118.58,54.60,118.38,54.64,118.15,54.61,118.00,54.54,118.12,54.44,118.65,54.41,119.10,54.38,119.50,54.38,119.55,54.39,119.20,54.41,118.88,54.46,118.58,54.49,118.58,54.52,118.55,54.55,118.45,54.64,118.30,54.75,118.15
RZ_3422765_11661,null,null,49,0,4,54.84,118.10,54.79,117.97,54.71,117.83,54.74,117.70,54.77,117.55,54.81,117.42,54.75,117.35,54.73,117.50,54.67,117.78,54.61,118.08,54.64,118.30,54.71,118.38,54.81,118.40,54.89,118.22,54.84,118.05,54.76,117.88,54.75,118.00,54.83,118.10,54.90,118.17,54.92,118.55,55.00,118.92,55.09,119.17,55.23,119.03,55.31,118.83,55.39,118.67,55.41,118.58,55.35,118.50,55.27,118.55,55.34,118.60,55.44,118.70,55.55,118.62,55.54,118.50,55.52,118.35,55.51,118.20,55.56,118.05,55.62,117.83,55.66,117.72,55.66,117.72,55.65,117.80,55.67,117.80,55.71,117.72,55.70,117.92,55.66,118.22,55.61,118.55,55.64,118.60,55.70,118.55,55.76,118.50,55.79,118.20,55.77,118.00
RZ_3422765_11662,null,null,51,0,4,55.83,117.78,55.88,117.80,55.92,117.80,55.94,117.62,55.96,117.38,56.02,117.12,56.08,117.10,56.10,117.10,56.09,117.17,56.06,117.28,56.17,117.58,56.30,117.83,56.44,118.03,56.45,118.00,56.48,117.90,56.50,117.80,56.52,117.78,56.54,117.88,56.54,118.08,56.52,118.28,56.49,118.60,56.44,118.83,56.44,118.62,56.48,118.22,56.51,117.78,56.51,117.78,56.55,117.80,56.60,117.88,56.66,117.92,56.75,117.75,56.81,117.58,56.88,117.28,56.86,117.15,56.83,117.08,56.77,117.17,56.75,117.65,56.76,118.10,56.81,118.22,56.86,118.03,56.94,117.92,56.95,118.08,56.96,118.17,56.91,118.17,56.88,118.22,56.92,118.22,57.12,117.78,57.33,117.30,57.45,116.90,57.45,117.00,57.45,117.08,57.45,117.08
RZ_3422765_11663,null,null,50,0,4,57.36,117.15,57.29,117.30,57.17,117.75,57.16,118.10,57.15,118.33,57.20,118.20,57.24,118.08,57.25,118.03,57.21,118.15,57.23,118.30,57.27,118.47,57.34,118.47,57.40,118.10,57.48,117.70,57.55,117.25,57.60,117.15,57.61,117.08,57.65,117.20,57.69,117.33,57.73,117.47,57.76,116.90,57.77,116.33,57.74,116.40,57.60,117.03,57.51,117.42,57.49,117.35,57.52,117.25,57.56,117.30,57.67,117.22,57.79,117.20,57.86,117.22,57.86,117.22,57.86,117.00,57.86,116.75,57.94,116.62,58.02,116.75,58.04,117.03,57.96,117.12,57.98,117.15,58.05,117.20,58.14,117.38,58.15,117.62,58.14,117.70,58.10,117.72,58.06,117.72,58.08,117.65,58.06,117.55,58.05,117.42,58.16,117.33,58.30,117.25
RZ_3422765_11664,null,null,50,0,4,58.40,117.38,58.39,117.50,58.38,117.30,58.38,116.88,58.35,116.45,58.29,116.50,58.25,116.60,58.30,116.67,58.38,116.60,58.48,116.53,58.58,116.47,58.61,116.65,58.62,116.90,58.65,117.12,58.70,117.15,58.76,117.08,58.75,117.03,58.73,116.97,58.69,117.00,58.70,116.85,58.76,116.62,58.81,116.38,58.83,116.38,58.76,116.45,58.71,116.50,58.66,116.45,58.67,116.58,58.80,116.72,58.96,116.83,59.12,116.80,59.14,116.78,59.09,116.58,59.04,116.35,59.02,116.10,59.00,116.08,58.95,116.42,58.99,116.83,59.09,117.28,59.21,117.35,59.24,117.20,59.24,117.00,59.27,116.53,59.35,116.35,59.42,116.15,59.42,116.17,59.33,116.10,59.23,116.05,59.14,116.08,59.09,116.35,59.14,116.60
RZ_3422765_11665,null,null,50,0,4,59.23,116.75,59.36,116.58,59.42,116.40,59.48,116.15,59.51,115.97,59.50,115.85,59.46,116.00,59.51,116.30,59.62,116.38,59.80,116.38,59.88,116.22,59.92,116.22,59.90,116.17,59.85,116.38,59.80,116.60,59.73,116.78,59.70,116.72,59.71,116.45,59.77,116.20,59.79,116.28,59.79,116.60,59.75,116.83,59.75,116.65,59.85,116.28,59.98,116.00,60.06,116.12,60.05,116.45,60.04,116.72,60.02,116.67,60.02,116.60,60.12,116.55,60.21,116.65,60.34,116.80,60.36,117.03,60.39,117.10,60.35,117.28,60.24,117.35,60.16,117.30,60.26,116.83,60.44,116.38,60.59,116.08,60.59,116.30,60.59,116.50,60.60,116.70,60.61,116.60,60.62,116.53,60.62,116.53,60.60,116.55,60.56,116.58,60.64,116.58
RZ_3422765_11666,null,null,51,0,4,60.75,116.55,60.85,116.55,60.84,116.38,60.81,116.22,60.80,116.05,60.77,116.08,60.73,116.08,60.67,116.08,60.66,116.12,60.71,116.22,60.76,116.30,60.77,116.22,60.80,116.12,60.73,116.00,60.65,115.97,60.61,115.95,60.69,115.97,60.84,116.05,60.94,116.10,60.94,116.12,60.89,116.22,60.81,116.33,60.80,116.45,60.91,116.45,61.02,116.45,61.15,116.42,61.16,116.33,61.17,116.25,61.17,116.22,61.00,116.25,60.81,116.28,60.81,116.30,60.99,116.40,61.15,116.50,61.15,116.55,61.14,116.35,61.15,116.15,61.17,115.85,61.19,115.67,61.21,115.53,61.27,115.53,61.33,115.60,61.38,115.67,61.36,115.78,61.35,115.78,61.34,115.72,61.33,115.67,61.33,115.62,61.36,115.62,61.35,115.62,61.31,115.95
RZ_3422765_11667,null,null,51,0,4,61.25,116.25,61.21,116.55,61.36,116.55,61.51,116.65,61.67,116.72,61.67,116.65,61.59,116.47,61.49,116.30,61.42,116.30,61.46,116.47,61.50,116.60,61.48,116.60,61.48,116.35,61.50,116.17,61.54,116.05,61.59,115.97,61.60,116.00,61.59,116.05,61.61,115.80,61.66,115.42,61.70,115.15,61.74,115.33,61.77,115.53,61.81,115.62,61.83,115.65,61.84,115.67,61.84,115.88,61.81,116.10,61.76,116.28,61.76,116.00,61.79,115.70,61.81,115.67,61.81,115.92,61.79,116.17,61.81,115.97,61.83,115.78,61.84,115.70,61.90,115.83,61.98,115.90,61.98,115.97,61.90,116.05,61.83,116.20,61.84,116.22,61.86,116.05,61.91,115.83,62.00,115.62,62.08,115.62,62.10,115.58,62.08,115.53,62.06,115.58,62.15,115.70
RZ_3422765_11668,null,null,51,0,4,62.25,115.62,62.33,115.45,62.26,115.22,62.20,115.12,62.24,115.05,62.30,115.08,62.35,115.25,62.36,115.25,62.38,115.20,62.40,115.30,62.41,115.53,62.41,115.75,62.39,115.65,62.38,115.45,62.38,115.25,62.39,115.30,62.35,115.50,62.36,115.70,62.44,115.85,62.52,115.95,62.56,116.05,62.59,115.78,62.62,115.50,62.66,115.08,62.56,114.90,62.46,114.83,62.33,114.97,62.29,115.15,62.33,115.20,62.40,115.20,62.48,115.38,62.49,115.53,62.49,115.70,62.52,115.72,62.55,115.75,62.60,115.83,62.70,115.88,62.79,115.90,62.79,116.08,62.73,116.22,62.67,116.17,62.66,115.97,62.67,115.60,62.67,115.45,62.67,115.38,62.67,115.45,62.66,115.53,62.66,115.65,62.66,115.80,62.66,115.92,62.69,115.97
RZ_3422765_11669,null,null,50,0,4,62.73,116.03,62.76,116.12,62.80,116.17,62.80,116.22,62.81,116.28,62.84,116.28,62.85,116.08,62.85,115.85,62.83,115.70,62.80,115.75,62.83,115.70,62.84,115.55,62.85,115.50,62.91,115.65,62.98,116.03,63.05,116.33,63.04,116.38,63.04,116.25,63.06,116.12,63.05,116.15,63.04,116.15,63.04,116.12,63.06,116.03,63.08,115.95,63.08,115.90,63.08,115.88,63.09,115.85,63.10,115.78,63.21,115.72,63.31,115.75,63.30,115.83,63.21,115.85,63.14,115.83,63.16,115.72,63.21,115.67,63.27,115.65,63.31,115.67,63.33,115.65,63.38,115.88,63.45,116.12,63.50,116.35,63.50,116.33,63.49,116.25,63.49,116.17,63.49,116.05,63.45,116.08,63.42,116.22,63.45,116.42,63.51,116.53,63.58,116.53
RZ_3422765_11670,null,null,50,0,4,63.60,116.45,63.65,116.33,63.70,116.25,63.69,116.25,63.65,116.28,63.64,116.30,63.67,116.30,63.71,116.25,63.71,116.17,63.71,116.12,63.73,116.08,63.73,116.00,63.71,115.95,63.71,115.90,63.75,115.88,63.79,115.80,63.81,115.65,63.83,115.45,63.81,115.35,63.77,115.60,63.75,115.88,63.83,115.88,63.92,115.60,64.03,115.33,64.05,115.35,64.09,115.42,64.12,115.47,64.15,115.65,64.11,115.83,64.05,115.97,64.01,116.15,64.09,116.30,64.20,116.08,64.30,115.67,64.35,115.25,64.38,115.28,64.39,115.30,64.33,115.33,64.24,115.38,64.20,115.42,64.22,115.58,64.26,115.70,64.26,115.70,64.31,115.62,64.38,115.53,64.42,115.55,64.42,115.65,64.44,115.90,64.44,116.12,64.45,116.10
RZ_3422765_11671,null,null,50,0,4,64.46,115.62,64.49,115.15,64.53,115.12,64.55,115.40,64.50,115.67,64.44,115.65,64.39,115.62,64.44,115.53,64.55,115.35,64.65,115.17,64.70,115.22,64.67,115.50,64.65,115.70,64.65,115.78,64.65,115.80,64.71,115.90,64.80,115.83,64.80,115.70,64.72,115.47,64.66,115.38,64.70,115.30,64.76,115.30,64.80,115.53,64.85,115.78,64.88,116.00,64.89,116.03,64.90,116.03,64.91,115.95,64.91,115.85,64.92,115.78,64.92,115.70,64.92,115.58,64.90,115.50,64.88,115.50,64.86,115.47,64.88,115.35,64.89,115.40,64.91,115.55,64.97,115.80,65.03,115.92,65.06,116.03,65.08,115.97,65.08,115.92,65.05,115.90,65.03,115.85,65.05,115.67,65.11,115.50,65.12,115.42,65.11,115.55,65.10,115.80
RZ_3422765_11672,null,null,50,0,4,65.14,116.00,65.17,116.15,65.19,116.15,65.22,116.28,65.24,116.53,65.25,116.67,65.25,116.62,65.26,116.42,65.28,116.30,65.33,116.30,65.36,116.30,65.39,116.42,65.34,116.58,65.33,116.65,65.36,116.58,65.42,116.42,65.50,116.22,65.54,116.05,65.58,115.90,65.59,116.00,65.55,116.12,65.47,116.30,65.39,116.35,65.35,116.40,65.35,116.38,65.44,116.38,65.54,116.35,65.64,116.38,65.62,116.58,65.55,116.80,65.50,116.67,65.45,116.35,65.47,116.08,65.58,116.05,65.69,115.97,65.80,115.90,65.80,115.90,65.79,115.90,65.74,115.90,65.72,115.90,65.72,115.80,65.76,115.70,65.76,115.70,65.78,116.25,65.80,116.78,65.81,116.90,65.78,116.58,65.78,116.05,65.80,115.85,65.84,115.50
RZ_3422765_11673,null,null,50,0,4,65.85,115.35,65.85,115.78,65.85,116.33,65.89,116.90,65.99,116.90,66.09,116.90,66.14,117.08,66.11,117.25,66.12,117.03,66.15,116.62,66.15,116.22,66.08,116.70,66.08,117.15,66.11,117.62,66.17,117.60,66.17,117.12,66.16,116.67,66.25,116.22,66.39,116.28,66.51,116.40,66.55,116.53,66.55,116.65,66.55,116.65,66.46,116.62,66.36,116.53,66.09,116.33,65.75,116.12,65.30,116.12,64.97,116.20,64.60,115.90,64.19,115.50,63.59,114.85,63.17,114.60,62.62,114.40,62.11,114.42,61.27,114.35,60.56,114.22,59.64,114.05,58.92,113.90,58.09,113.62,57.56,113.30,56.95,113.05,56.19,112.83,55.56,112.25,54.90,111.70,54.55,111.10,53.96,111.03,53.55,111.00,53.29,110.75,53.17,110.40
RZ_3422765_11674,null,null,50,0,4,53.10,109.92,53.02,109.60,52.99,109.33,52.98,109.22,52.96,109.00,52.83,108.70,52.71,108.22,52.55,107.85,52.52,107.50,52.40,106.88,52.31,106.35,52.21,105.85,52.09,105.80,51.89,105.58,51.67,105.33,51.58,105.10,51.54,105.22,51.58,105.38,51.61,105.25,51.64,104.92,51.62,104.62,51.58,104.55,51.54,104.55,51.51,104.53,51.49,104.53,51.46,104.55,51.58,104.05,51.73,103.55,51.85,103.00,51.84,102.95,51.96,102.97,52.10,103.08,52.16,103.22,52.02,103.33,51.90,103.40,51.86,103.25,51.89,103.05,51.85,103.15,51.79,103.42,51.84,103.62,52.00,103.53,52.15,103.50,52.14,103.67,52.10,103.83,52.17,103.85,52.30,103.80,52.44,103.80,52.46,103.78,52.52,103.72,52.61,103.55
RZ_3422765_11675,null,null,51,0,4,52.70,103.45,52.60,103.33,52.48,103.33,52.38,103.33,52.42,103.35,52.48,103.70,52.51,104.00,52.56,104.25,52.65,104.17,52.71,104.10,52.75,104.15,52.70,104.20,52.65,104.25,52.61,104.20,52.69,104.15,52.79,104.20,52.89,104.17,52.96,104.15,53.00,104.20,53.05,104.40,53.06,104.58,52.98,104.58,52.88,104.45,52.75,104.33,52.74,104.35,52.73,104.58,52.77,104.85,52.84,104.90,52.94,104.75,53.02,104.62,53.11,104.67,53.10,104.78,53.05,104.90,53.01,104.90,53.04,104.60,53.21,104.30,53.38,104.00,53.48,104.45,53.33,104.85,53.19,105.08,53.14,104.85,53.23,104.65,53.36,105.00,53.45,105.42,53.50,105.60,53.49,105.40,53.46,105.20,53.45,105.20,53.42,105.25,53.41,105.30,53.40,105.10
RZ_3422765_11676,null,null,50,0,4,53.41,104.85,53.42,104.65,53.49,104.72,53.54,104.78,53.58,104.85,53.56,105.00,53.56,105.12,53.55,105.22,53.58,105.22,53.60,105.22,53.66,105.30,53.73,105.33,53.76,105.35,53.76,105.45,53.76,105.55,53.76,105.72,53.76,105.83,53.74,105.90,53.75,105.67,53.77,105.42,53.77,105.10,53.71,105.28,53.66,105.33,53.65,105.47,53.64,105.55,53.65,105.72,53.70,105.80,53.83,105.70,53.92,105.60,53.95,105.60,53.91,105.60,53.88,105.22,53.89,104.85,53.85,104.97,53.80,105.47,53.83,105.90,53.95,105.72,54.09,105.47,54.15,105.38,54.15,105.35,54.20,105.35,54.25,105.30,54.26,105.55,54.23,105.90,54.20,106.03,54.23,105.60,54.31,105.20,54.41,104.88,54.44,104.75,54.38,104.80
RZ_3422765_11677,null,null,50,0,4,54.35,104.95,54.39,105.05,54.45,105.03,54.44,105.20,54.46,105.45,54.48,105.65,54.55,105.62,54.59,105.55,54.59,105.50,54.56,105.45,54.54,105.42,54.55,105.45,54.54,105.47,54.58,105.50,54.62,105.33,54.65,105.12,54.61,104.90,54.56,104.90,54.58,104.90,54.59,104.88,54.61,104.88,54.69,104.95,54.75,105.20,54.80,105.40,54.77,105.53,54.76,105.50,54.76,105.50,54.75,105.53,54.76,105.28,54.76,105.00,54.76,104.72,54.71,104.90,54.70,105.08,54.81,105.10,54.95,104.97,55.05,105.08,55.01,105.33,54.91,105.53,54.83,105.45,54.85,105.42,54.95,105.42,55.05,105.47,55.00,105.58,54.95,105.65,54.91,105.65,54.92,105.47,54.96,105.40,54.98,105.40,55.00,105.35,55.01,105.08
RZ_3422765_11678,null,null,50,0,4,55.01,104.97,55.04,104.97,55.05,105.10,55.09,105.00,55.09,104.95,55.20,104.88,55.30,104.97,55.41,105.08,55.40,105.17,55.35,105.17,55.35,105.10,55.35,105.00,55.38,105.03,55.36,105.17,55.30,105.30,55.26,105.28,55.26,105.25,55.34,105.03,55.41,104.80,55.46,104.70,55.50,104.70,55.54,104.70,55.51,104.90,55.50,105.25,55.42,105.58,55.38,105.60,55.40,105.62,55.48,105.67,55.64,105.75,55.73,105.83,55.79,105.88,55.75,105.95,55.77,105.97,55.84,105.92,55.91,105.72,55.94,105.53,55.96,105.50,55.96,105.58,55.95,105.67,55.94,105.67,55.95,105.67,55.96,105.50,55.92,105.33,55.90,105.05,55.91,104.95,55.95,105.00,55.95,105.15,55.95,105.17,55.99,105.03,56.04,104.97
RZ_3422765_11679,null,null,50,0,4,56.05,105.12,56.01,105.30,55.98,105.50,55.92,105.67,55.91,105.88,55.95,105.78,56.00,105.62,56.06,105.45,56.24,105.47,56.40,105.47,56.46,105.47,56.36,105.58,56.27,105.70,56.27,105.95,56.29,106.15,56.29,106.35,56.35,105.95,56.46,105.47,56.58,105.00,56.64,105.08,56.64,105.12,56.59,105.17,56.55,105.15,56.64,105.15,56.74,105.58,56.95,105.97,57.06,106.40,57.24,106.33,57.54,106.17,57.84,105.78,58.31,105.15,58.79,104.17,59.21,103.40,59.64,103.08,60.02,103.15,60.54,102.38,61.01,101.50,61.42,100.60,61.75,100.38,61.92,100.10,62.00,99.62,62.33,99.33,62.62,99.10,62.89,99.05,62.94,98.50,63.09,97.83,63.25,97.15,63.42,96.60,63.66,96.00,63.91,95.33
RZ_3422765_11680,null,null,50,0,4,64.09,95.08,64.24,94.92,64.44,94.55,64.69,94.12,64.84,93.72,64.91,93.62,65.03,93.47,65.09,93.08,65.15,92.55,65.15,91.97,65.14,91.72,65.14,91.62,65.14,91.67,65.16,91.58,65.31,91.28,65.50,90.40,65.66,89.60,65.70,89.10,65.69,89.20,65.76,89.33,65.84,89.50,65.90,89.67,65.89,89.65,65.81,89.45,65.74,89.47,65.66,89.70,65.66,89.72,65.69,89.53,65.72,89.35,65.80,89.38,65.85,89.45,65.94,89.50,65.97,89.50,66.03,89.42,65.96,89.38,65.89,89.35,65.80,89.42,65.80,89.53,65.83,89.47,65.90,89.17,65.96,88.88,66.06,88.70,66.10,88.75,66.05,88.83,65.90,89.03,65.75,89.10,65.72,89.20,65.83,89.22,65.94,89.00,66.00,88.80
RZ_3422765_11681,null,null,51,0,4,66.01,88.90,65.99,89.22,65.99,89.42,66.00,89.35,66.03,89.28,66.04,89.30,66.06,89.22,66.06,89.12,66.09,89.17,66.11,89.30,66.14,89.40,66.14,89.45,66.10,89.65,66.03,90.00,65.96,90.28,65.90,90.62,65.85,90.97,65.86,91.35,65.95,91.28,66.09,91.00,66.15,90.85,66.16,90.97,66.14,91.10,66.11,91.08,66.10,91.05,66.11,91.03,66.15,91.05,66.17,91.05,66.15,91.30,66.12,91.55,66.16,91.47,66.22,91.12,66.29,91.00,66.29,91.17,66.31,91.42,66.35,91.50,66.42,91.22,66.44,90.92,66.39,90.67,66.30,90.80,66.26,90.92,66.30,90.92,66.36,90.88,66.45,90.95,66.53,91.03,66.61,91.12,66.65,91.12,66.66,91.12,66.61,91.10,66.62,91.10,66.65,91.15
RZ_3422765_11682,null,null,49,0,7,66.62,91.22,66.56,91.25,66.55,91.22,66.61,91.15,66.67,91.10,66.69,91.00,66.71,90.83,66.79,90.83,66.86,90.85,66.81,90.90,66.71,90.80,66.66,90.72,66.69,90.90,66.71,91.20,66.71,91.47,66.74,91.50,66.79,91.33,66.83,91.15,66.86,91.08,66.89,91.10,66.89,91.15,66.88,91.22,66.88,91.30,66.94,91.42,67.00,91.47,67.06,91.55,67.05,91.60,67.01,91.67,66.99,91.72,67.01,91.72,67.05,91.85,67.09,91.88,67.06,91.90,67.06,91.78,67.06,91.80,67.06,91.83,67.06,91.85,67.05,91.95,67.06,92.03,67.04,92.22,67.04,92.35,67.08,92.30,67.14,92.17,67.22,91.92,67.21,91.78,67.20,91.62,67.28,91.55,67.36,91.58,67.41,91.50
RZ_3422765_11683,null,null,50,0,7,67.36,91.40,67.30,91.45,67.36,91.60,67.41,91.78,67.40,91.83,67.31,91.85,67.28,91.90,67.33,91.92,67.36,91.92,67.34,91.90,67.33,92.00,67.38,92.08,67.46,92.22,67.53,92.30,67.55,92.47,67.54,92.60,67.56,92.15,67.61,91.62,67.70,91.10,67.74,91.12,67.81,91.10,67.85,91.10,67.90,91.08,67.92,91.22,67.94,91.35,67.92,91.47,67.91,91.50,67.91,91.60,67.92,91.67,67.91,91.75,67.94,91.78,68.01,91.55,68.14,91.35,68.21,91.33,68.24,91.53,68.19,91.72,68.14,91.70,68.10,91.70,68.16,91.42,68.25,91.17,68.33,91.00,68.28,91.40,68.22,91.78,68.16,91.83,68.14,91.55,68.11,91.58,68.12,91.85,68.20,92.30,68.29,92.50,68.35,92.30
RZ_3422765_11684,null,null,50,0,2,68.35,91.97,68.41,91.62,68.49,91.67,68.55,91.67,68.55,91.67,68.58,91.65,68.61,91.65,68.64,91.70,68.62,91.75,68.62,91.80,68.66,91.83,68.71,91.88,68.75,92.08,68.69,92.40,68.60,92.70,68.56,92.53,68.62,92.20,68.76,91.60,68.88,91.33,68.86,91.03,68.78,91.00,68.84,91.12,69.00,91.22,69.10,91.30,69.08,91.28,69.05,91.33,69.10,91.35,69.16,91.33,69.21,91.33,69.17,91.45,69.11,91.60,69.10,91.78,69.16,91.58,69.21,91.40,69.24,91.30,69.25,91.40,69.28,91.50,69.28,91.53,69.26,91.53,69.26,91.67,69.31,91.83,69.36,92.00,69.34,92.05,69.30,92.10,69.30,91.97,69.34,91.80,69.36,92.03,69.28,92.42,69.19,92.83,69.19,92.90
RZ_3422765_11685,null,null,50,0,2,69.22,92.97,69.31,92.55,69.39,92.03,69.47,91.50,69.51,91.50,69.51,91.62,69.51,91.78,69.58,91.95,69.64,91.95,69.71,92.03,69.74,92.12,69.78,92.22,69.76,92.28,69.74,92.25,69.81,92.22,69.92,92.10,70.04,91.80,70.06,91.50,70.10,91.35,70.12,91.38,70.15,91.53,70.14,91.55,70.14,91.58,70.09,91.95,70.00,92.40,69.92,92.90,69.90,92.97,69.91,92.95,69.97,92.90,70.03,92.83,70.09,92.83,70.09,92.70,70.19,92.38,70.28,92.17,70.38,92.00,70.38,92.03,70.34,92.00,70.30,91.95,70.26,91.88,70.26,91.80,70.33,91.78,70.35,91.88,70.39,91.95,70.34,91.97,70.30,91.92,70.38,91.90,70.46,91.83,70.56,91.78,70.56,91.75,70.56,91.83
RZ_3422765_11686,null,null,50,0,2,70.56,91.88,70.56,91.88,70.56,91.95,70.55,92.05,70.54,92.20,70.53,92.22,70.64,92.38,70.75,92.47,70.91,92.50,70.95,92.35,70.97,92.17,70.96,92.08,70.92,92.05,70.95,91.67,70.97,91.30,70.97,91.00,70.94,91.05,70.91,91.05,70.89,91.00,70.94,91.00,71.00,91.00,71.06,91.05,71.05,91.08,71.05,91.12,71.08,91.22,71.06,91.33,71.04,91.53,71.05,91.65,71.12,91.70,71.21,91.62,71.22,91.55,71.22,91.53,71.21,91.55,71.20,91.62,71.19,91.65,71.19,91.65,71.17,91.72,71.22,91.85,71.26,92.05,71.28,92.10,71.24,92.03,71.21,91.88,71.25,91.72,71.28,91.85,71.28,92.00,71.22,92.15,71.20,91.95,71.29,91.72,71.41,91.53,71.54,91.53
RZ_3422765_11687,null,null,51,0,2,71.55,91.58,71.55,91.70,71.54,91.83,71.53,91.90,71.53,91.88,71.53,91.92,71.56,91.95,71.60,92.08,71.64,92.20,71.62,92.33,71.61,92.47,71.62,92.58,71.69,92.58,71.81,92.40,71.94,92.15,71.99,91.97,71.99,91.83,71.99,91.65,71.97,91.40,71.95,91.22,71.95,91.33,71.99,91.50,72.01,91.62,72.01,91.58,72.00,91.45,71.99,91.35,71.99,91.25,72.01,91.08,72.03,90.90,72.01,90.70,72.00,90.65,72.05,90.60,72.06,91.25,72.00,91.88,71.95,91.72,71.89,90.95,71.89,90.45,71.83,90.70,71.95,91.05,72.10,91.15,72.25,91.28,72.22,91.12,72.19,90.92,72.16,90.55,72.17,90.38,72.21,90.20,72.24,90.25,72.24,90.35,72.22,90.55,72.54,90.95,72.86,91.62
RZ_3422765_11688,null,null,50,0,2,73.28,92.22,73.58,93.03,73.90,93.78,74.50,94.62,75.12,95.15,75.91,95.42,76.62,95.60,77.03,96.22,77.50,96.95,77.83,98.10,78.34,98.75,78.72,99.60,79.16,100.17,79.44,100.97,79.65,101.92,79.62,102.92,79.64,103.58,79.78,104.20,79.92,104.80,80.09,105.40,80.04,106.28,80.01,106.90,79.96,107.65,79.95,107.80,80.00,108.08,80.04,108.53,80.11,108.83,80.14,109.03,80.17,109.35,80.20,109.72,80.21,110.10,80.20,110.05,80.20,110.00,80.19,109.95,80.19,109.85,80.19,109.75,80.19,109.78,80.20,109.90,80.22,110.00,80.25,110.03,80.25,110.15,80.25,110.35,80.25,110.95,80.24,111.45,80.25,111.78,80.24,111.62,80.15,111.72,80.06,111.95,80.00,112.17,80.05,112.08
RZ_3422765_11689,null,null,50,0,2,80.10,111.97,80.12,111.88,80.12,111.90,80.05,111.92,79.99,111.97,79.97,111.70,80.03,111.40,80.04,111.45,80.06,111.78,80.10,112.15,80.16,112.20,80.16,112.20,80.10,112.10,80.00,112.05,79.90,112.08,79.89,112.15,79.92,112.08,79.96,112.00,79.97,111.90,79.97,112.00,79.96,112.10,80.01,112.00,80.06,111.88,80.10,111.75,80.01,111.58,79.94,111.28,79.97,111.00,80.10,111.03,80.17,111.03,80.09,111.40,80.00,111.75,80.00,111.83,80.04,111.55,80.08,111.25,80.05,111.35,80.06,111.45,80.06,111.70,80.10,111.85,80.11,112.03,80.06,112.03,80.00,111.97,80.05,111.92,80.16,111.88,80.19,111.88,80.09,111.88,79.99,111.92,79.99,111.95,79.99,111.97,80.11,112.00,80.22,112.00
RZ_3422765_11690,null,null,50,0,2,80.20,112.05,80.06,112.10,79.94,111.97,79.96,111.80,79.97,111.80,79.99,111.97,79.99,112.05,79.99,112.00,80.00,111.95,80.01,111.85,80.04,111.62,80.10,111.40,80.15,111.38,80.20,111.45,80.22,111.50,80.28,111.50,80.34,111.40,80.35,111.25,80.39,111.10,80.38,111.38,80.36,111.75,80.39,112.05,80.44,111.90,80.51,111.83,80.55,111.83,80.53,111.90,80.44,111.83,80.35,111.72,80.40,111.60,80.50,111.55,80.61,111.33,80.62,111.12,80.62,110.90,80.60,110.88,80.53,110.97,80.46,111.25,80.39,111.58,80.36,111.75,80.33,111.58,80.30,111.35,80.31,111.12,80.38,110.88,80.49,110.62,80.59,110.70,80.62,111.03,80.61,111.35,80.60,111.28,80.60,111.17,80.61,111.10,80.61,111.10
RZ_3422765_11691,null,null,50,0,2,80.61,111.10,80.65,111.58,80.70,112.05,80.74,112.38,80.71,112.08,80.67,111.83,80.76,111.72,80.88,111.53,81.00,111.20,81.01,110.85,80.91,111.20,80.83,111.62,80.76,111.90,80.79,111.72,80.80,111.55,80.80,111.55,80.80,111.55,80.80,111.45,80.84,111.35,80.94,111.15,81.03,111.05,81.05,111.00,81.04,111.03,81.03,111.05,81.01,110.97,80.99,110.92,80.95,111.17,80.92,111.47,80.90,111.85,80.90,111.90,80.88,111.97,80.86,112.05,80.90,112.17,80.96,112.28,81.06,112.30,81.10,112.22,81.06,112.20,80.99,112.33,80.91,112.40,80.91,112.45,80.95,111.97,80.99,111.53,81.09,111.35,81.17,111.55,81.25,111.75,81.25,111.85,81.21,111.95,81.19,112.03,81.16,111.97,81.21,111.92
RZ_3422765_11692,null,null,50,0,2,81.22,112.05,81.22,112.15,81.19,111.97,81.21,111.67,81.26,111.28,81.33,111.15,81.35,111.17,81.36,111.30,81.35,111.45,81.35,111.45,81.36,111.47,81.35,111.75,81.34,112.05,81.35,112.17,81.44,111.92,81.53,111.67,81.61,111.58,81.64,111.55,81.62,111.55,81.61,111.42,81.60,111.28,81.61,111.12,81.61,111.10,81.59,111.35,81.56,111.62,81.53,111.90,81.50,111.90,81.49,111.78,81.46,111.67,81.44,111.55,81.51,111.55,81.60,111.55,81.67,111.72,81.66,111.88,81.66,111.97,81.66,111.88,81.71,111.72,81.75,111.60,81.75,111.53,81.71,111.53,81.71,111.50,81.72,111.78,81.76,112.05,81.78,112.25,81.81,112.20,81.85,112.15,81.90,112.03,81.90,111.85,81.85,111.67,81.80,111.53
RZ_3422765_11693,null,null,50,0,2,81.81,111.20,81.91,110.90,82.01,110.78,82.10,110.85,82.01,111.10,81.92,111.33,81.88,111.62,81.94,111.78,82.01,111.80,82.08,111.67,82.05,111.55,82.03,111.53,82.05,111.50,82.12,111.50,82.21,111.50,82.25,111.50,82.26,111.45,82.24,111.55,82.21,111.60,82.19,111.60,82.22,111.17,82.24,110.83,82.24,110.72,82.24,110.85,82.31,111.00,82.38,111.10,82.42,111.28,82.40,111.58,82.40,111.72,82.40,111.65,82.40,111.40,82.47,111.12,82.55,111.05,82.62,111.03,82.62,111.08,82.67,111.10,82.71,111.10,82.78,111.08,82.78,111.10,82.78,111.10,82.78,111.10,82.76,111.28,82.78,111.45,82.79,111.58,82.81,111.47,82.79,111.55,82.75,111.80,82.71,112.10,82.72,112.03,82.74,111.97
RZ_3422765_11694,null,null,50,0,2,82.74,111.92,82.79,111.58,82.91,111.12,83.05,110.62,83.12,110.58,83.11,110.62,83.05,110.58,83.01,110.42,82.99,110.15,82.99,110.38,82.99,110.67,82.99,110.97,83.01,110.95,83.04,110.85,83.03,110.78,83.01,110.72,83.01,110.78,83.06,110.78,83.11,110.75,83.12,110.85,83.10,111.08,83.15,111.25,83.21,111.25,83.30,111.15,83.30,111.10,83.31,111.12,83.33,111.17,83.35,111.10,83.38,110.97,83.39,110.97,83.36,111.17,83.35,111.40,83.34,111.47,83.34,111.55,83.35,111.60,83.38,111.78,83.40,111.88,83.47,111.50,83.53,111.05,83.58,110.58,83.58,110.55,83.55,110.78,83.53,111.03,83.50,111.30,83.51,111.33,83.53,111.45,83.53,111.58,83.54,111.62,83.55,111.58,83.61,111.55
RZ_3422765_11695,null,null,52,0,2,83.67,111.20,83.75,110.83,83.78,110.80,83.79,111.15,83.80,111.55,83.83,111.60,83.84,111.65,83.84,111.47,83.84,111.33,83.85,111.17,83.84,111.22,83.88,111.35,83.90,111.45,83.92,111.53,83.89,111.58,83.86,111.58,83.84,111.45,83.89,111.30,83.94,111.10,83.97,111.00,83.95,110.97,83.96,111.05,83.99,111.25,84.06,111.42,84.09,111.62,84.12,111.75,84.12,111.88,84.14,111.97,84.19,111.80,84.24,111.60,84.31,111.42,84.35,111.47,84.39,111.50,84.38,111.50,84.36,111.53,84.34,111.55,84.22,111.47,84.14,111.40,84.08,111.38,84.12,111.45,84.20,111.67,84.29,111.85,84.35,112.00,84.39,111.97,84.46,111.95,84.55,111.92,84.59,111.58,84.58,111.22,84.56,110.78,84.59,110.70,84.61,110.60,84.66,110.58
RZ_3422765_11696,null,null,50,0,2,84.71,110.75,84.74,111.12,84.70,111.50,84.64,111.70,84.59,111.65,84.59,111.53,84.65,111.15,84.70,110.83,84.71,110.90,84.71,111.38,84.72,111.75,84.74,111.75,84.78,111.62,84.80,111.55,84.84,111.47,84.86,111.42,84.84,111.35,84.79,111.28,84.69,111.15,84.64,111.12,84.64,111.10,84.75,111.10,84.83,111.47,84.85,111.88,84.92,112.25,85.05,112.25,85.14,112.25,85.10,112.30,85.05,112.38,84.96,112.58,84.90,112.72,84.89,112.83,84.95,112.67,85.03,112.47,85.06,112.30,85.04,112.12,85.04,111.70,85.03,111.35,85.08,111.05,85.09,111.00,85.10,111.03,85.17,111.17,85.25,111.42,85.33,111.78,85.31,112.08,85.29,112.42,85.28,112.58,85.26,112.53,85.28,112.35,85.35,112.00
RZ_3422765_11697,null,null,50,0,6,85.41,111.85,85.46,111.88,85.45,112.00,85.40,112.05,85.38,112.12,85.35,112.15,85.35,112.28,85.36,112.22,85.38,111.92,85.39,111.62,85.40,111.58,85.41,111.92,85.42,112.28,85.44,112.28,85.44,112.05,85.45,111.85,85.45,111.72,85.46,111.62,85.44,111.50,85.42,111.38,85.44,111.35,85.49,111.42,85.65,111.50,85.76,111.70,85.83,111.92,85.83,112.12,85.85,112.33,85.90,112.45,85.90,112.58,85.85,112.35,85.84,112.08,85.85,111.72,85.88,111.67,85.89,111.60,85.91,111.58,85.94,111.90,85.96,112.22,86.00,112.55,86.04,112.50,86.08,112.45,86.09,112.25,86.16,112.08,86.25,111.62,86.30,111.35,86.26,111.47,86.20,111.85,86.17,112.53,86.19,112.80,86.17,112.80,86.17,112.50
RZ_3422765_11698,null,null,50,0,6,86.14,112.47,86.12,112.80,86.09,113.12,86.14,112.88,86.19,112.58,86.26,112.47,86.30,112.67,86.35,112.95,86.40,113.03,86.44,113.08,86.38,113.15,86.29,113.22,86.21,113.10,86.22,112.90,86.20,112.72,86.17,112.78,86.15,112.65,86.14,112.55,86.12,112.53,86.11,112.62,86.05,112.70,86.00,112.67,86.16,112.67,86.38,112.62,86.53,112.55,86.46,112.45,86.49,112.38,86.58,112.28,86.66,112.25,86.64,112.22,86.56,112.33,86.49,112.38,86.46,112.42,86.50,112.38,86.56,112.65,86.61,112.90,86.65,112.92,86.66,112.67,86.66,112.40,86.69,112.40,86.72,112.38,86.76,112.38,86.83,112.38,86.86,112.35,86.90,112.35,86.95,112.35,87.00,112.38,87.08,112.38,87.09,112.40,87.06,112.40
RZ_3422765_11699,null,null,50,0,6,87.03,112.38,87.03,112.30,87.04,112.22,87.09,112.20,87.09,112.25,87.10,112.30,87.08,112.62,87.08,112.92,87.09,113.12,87.12,112.83,87.12,112.35,87.11,112.00,87.08,112.17,87.05,112.58,87.05,112.97,87.08,112.97,87.20,112.83,87.31,112.72,87.38,112.65,87.31,112.62,87.25,112.53,87.25,112.45,87.26,112.40,87.26,112.40,87.28,112.33,87.34,112.25,87.39,112.22,87.44,112.28,87.44,112.30,87.44,112.28,87.45,112.22,87.47,112.17,87.46,112.38,87.44,112.55,87.40,112.72,87.38,112.72,87.36,112.80,87.35,112.88,87.35,112.97,87.38,112.97,87.45,112.60,87.58,112.25,87.69,111.88,87.76,111.88,87.76,111.92,87.76,112.03,87.76,112.12,87.72,112.20,87.70,112.20,87.74,112.20
RZ_3422765_11700,null,null,50,0,6,87.80,112.20,87.85,112.30,87.85,112.42,87.81,112.55,87.79,112.53,87.75,112.45,87.78,112.35,87.79,112.28,87.78,112.58,87.76,112.92,87.83,112.62,87.95,111.97,88.05,111.55,88.06,112.08,88.03,112.58,87.99,112.85,87.96,112.85,87.95,112.83,88.03,112.80,88.10,112.80,88.14,112.80,88.12,112.72,88.14,112.65,88.19,112.50,88.12,112.45,88.04,112.58,87.97,112.78,88.03,112.97,88.09,112.95,88.11,112.92,88.10,112.90,88.09,112.92,88.19,112.97,88.30,113.05,88.36,113.10,88.31,113.12,88.31,113.08,88.36,113.05,88.44,113.05,88.49,113.03,88.53,113.00,88.55,113.05,88.54,113.12,88.54,113.25,88.51,113.33,88.50,113.25,88.50,113.10,88.50,112.92,88.51,112.92,88.51,113.10
RZ_3422765_11701,null,null,50,0,14,88.49,113.33,88.55,113.55,88.62,113.35,88.71,113.08,88.72,112.75,88.72,112.70,88.75,112.65,88.78,112.65,88.78,112.75,88.74,112.80,88.71,112.85,88.72,112.70,88.75,112.60,88.75,112.55,88.72,112.65,88.80,112.72,88.88,112.85,88.94,112.97,88.90,113.17,88.89,113.25,88.89,113.38,88.89,113.42,88.95,113.35,89.01,113.25,88.97,113.47,88.89,113.80,88.76,114.08,88.74,113.97,88.78,113.95,88.81,113.97,88.85,114.00,88.85,113.88,88.88,113.72,88.90,113.65,88.90,113.60,88.90,113.55,88.99,113.45,89.08,113.40,89.19,113.30,89.21,113.30,89.22,113.53,89.22,113.75,89.21,114.00,89.15,113.92,89.10,113.83,89.04,113.83,89.03,113.88,89.05,113.92,89.19,113.83,89.33,113.75
RZ_3422765_11702,null,null,50,0,11,89.38,113.67,89.34,113.75,89.30,113.80,89.35,113.83,89.36,113.78,89.36,113.75,89.34,113.75,89.31,113.80,89.29,113.83,89.24,113.83,89.20,113.47,89.25,113.12,89.34,112.90,89.40,113.20,89.38,113.55,89.38,113.65,89.34,113.60,89.30,113.60,89.33,113.78,89.38,113.92,89.41,114.00,89.40,113.97,89.38,113.92,89.36,113.90,89.39,113.88,89.44,113.85,89.47,113.88,89.49,113.92,89.44,114.08,89.39,114.22,89.44,114.15,89.55,113.97,89.58,113.70,89.49,113.60,89.53,113.53,89.62,113.60,89.74,113.78,89.71,113.97,89.67,114.15,89.61,114.28,89.56,114.33,89.54,114.22,89.53,114.10,89.51,113.95,89.49,113.95,89.47,113.97,89.51,114.00,89.56,114.05,89.61,114.10,89.65,114.10
RZ_3422765_11703,null,null,51,0,11,89.67,114.08,89.71,114.08,89.69,114.15,89.65,114.45,89.62,114.67,89.64,114.72,89.66,114.58,89.69,114.47,89.66,114.50,89.74,114.60,89.84,114.67,89.95,114.53,89.99,114.30,90.03,114.08,90.05,113.85,90.04,113.70,90.01,113.88,90.00,114.25,89.99,114.60,89.94,114.60,89.89,114.55,89.97,114.40,90.11,114.30,90.22,114.30,90.20,114.55,90.17,114.78,90.17,114.90,90.15,114.83,90.19,114.53,90.21,114.28,90.25,114.08,90.22,114.10,90.24,114.10,90.25,114.12,90.26,114.12,90.26,114.15,90.28,114.15,90.29,114.25,90.28,114.35,90.25,114.47,90.25,114.50,90.26,114.65,90.24,114.78,90.17,114.92,90.16,114.95,90.25,114.95,90.33,114.88,90.35,114.80,90.33,114.65,90.29,114.53,90.25,114.42
RZ_3422765_11704,null,null,50,0,11,90.30,114.33,90.33,114.20,90.33,114.25,90.38,114.47,90.46,114.75,90.58,114.85,90.60,114.85,90.50,114.75,90.39,114.53,90.38,114.28,90.47,114.05,90.58,114.00,90.53,114.05,90.45,114.22,90.36,114.38,90.35,114.45,90.39,114.38,90.44,114.33,90.45,114.33,90.55,114.10,90.64,113.90,90.74,113.72,90.70,113.78,90.67,113.85,90.65,113.85,90.66,113.88,90.67,113.92,90.65,113.97,90.64,113.90,90.61,113.80,90.61,113.67,90.67,113.60,90.83,113.60,90.96,113.62,90.92,113.67,90.81,113.67,90.71,113.67,90.76,113.67,90.84,113.83,90.92,113.97,90.96,114.15,90.97,114.15,90.99,114.15,91.03,114.12,91.04,114.15,91.05,114.17,91.04,114.20,91.03,114.33,91.01,114.42,90.99,114.45
RZ_3422765_11705,null,null,50,0,11,91.03,114.38,91.09,114.30,91.16,114.42,91.17,114.50,91.19,114.50,91.17,114.40,91.19,114.17,91.20,114.08,91.26,114.00,91.30,114.00,91.22,113.88,91.15,113.75,91.10,113.70,91.11,113.75,91.11,113.90,91.09,114.00,91.10,114.08,91.12,114.12,91.17,114.15,91.21,114.15,91.24,114.10,91.21,114.08,91.19,114.05,91.16,114.00,91.19,113.97,91.21,113.92,91.24,113.90,91.22,113.88,91.21,113.85,91.20,114.10,91.21,114.35,91.22,114.60,91.22,114.60,91.22,114.55,91.20,114.55,91.17,114.60,91.14,114.83,91.14,114.97,91.14,115.08,91.22,114.72,91.31,114.40,91.39,114.08,91.38,114.05,91.35,114.03,91.31,114.00,91.26,114.08,91.22,114.20,91.22,114.35,91.28,114.50,91.33,114.58
RZ_3422765_11706,null,null,51,90,1,91.36,114.55,91.38,114.42,91.38,114.33,91.42,114.35,91.42,114.20,91.44,114.05,91.38,113.90,91.35,113.92,91.35,113.95,91.38,113.97,91.40,114.15,91.45,114.35,91.49,114.55,91.54,114.55,91.51,114.62,91.47,114.72,91.46,114.83,91.47,114.83,91.51,114.47,91.51,114.12,91.51,113.83,91.47,113.97,91.56,114.12,91.66,114.17,91.71,114.17,91.66,114.15,91.62,114.08,91.66,114.00,91.67,113.95,91.66,113.90,91.64,113.88,91.64,113.92,91.59,114.00,91.55,114.08,91.59,114.10,91.65,114.12,91.72,114.12,91.70,114.20,91.69,114.28,91.76,114.22,91.84,114.12,91.83,114.03,91.74,113.88,91.65,113.72,91.65,113.92,91.64,114.25,91.62,114.62,91.66,114.67,91.76,114.55,91.88,114.22,91.94,113.88
RZ_3422765_11707,null,null,49,0,2,91.92,113.75,91.92,113.85,91.91,114.00,91.94,114.17,92.03,114.17,92.12,114.17,92.15,114.15,92.06,114.28,91.99,114.38,91.97,114.38,91.96,114.38,91.99,114.40,92.04,114.42,92.03,114.50,91.97,114.53,91.96,114.38,92.01,114.17,92.06,113.97,92.10,113.95,92.11,113.92,92.12,113.92,92.16,114.00,92.20,114.05,92.22,114.08,92.21,114.05,92.20,114.05,92.17,114.10,92.15,114.15,92.17,114.22,92.22,114.30,92.28,114.33,92.31,114.30,92.33,114.28,92.33,114.40,92.29,114.50,92.29,114.42,92.33,114.28,92.36,114.12,92.40,114.12,92.41,114.17,92.40,114.20,92.38,114.22,92.36,114.12,92.38,114.03,92.39,113.97,92.39,114.03,92.38,114.08,92.35,114.17,92.33,114.28
RZ_3422765_11708,null,null,51,0,2,92.31,114.35,92.31,114.30,92.34,114.30,92.38,114.33,92.39,114.35,92.42,114.35,92.45,114.40,92.46,114.47,92.44,114.55,92.42,114.55,92.42,114.53,92.42,114.50,92.46,114.47,92.49,114.55,92.50,114.62,92.61,114.53,92.74,114.30,92.85,114.03,92.83,113.92,92.80,113.92,92.79,113.92,92.79,113.95,92.78,113.95,92.78,113.95,92.75,113.97,92.74,113.95,92.70,113.92,92.69,113.90,92.71,113.90,92.79,113.92,92.85,113.92,92.86,113.92,92.85,114.17,92.83,114.42,92.83,114.33,92.83,113.97,92.83,113.97,92.83,114.35,92.83,114.85,92.84,114.95,92.86,115.05,92.84,114.70,92.80,114.38,92.85,114.05,92.94,114.05,92.91,114.20,92.79,114.38,92.75,114.60,92.83,114.67,92.90,114.53,92.89,114.35
RZ_3422765_11709,null,null,49,0,2,92.84,114.20,92.80,114.20,92.78,114.20,92.80,114.25,92.81,114.30,92.88,114.30,92.94,114.28,93.06,114.22,93.14,114.22,93.20,114.15,93.12,114.08,93.05,113.92,92.96,113.85,92.95,114.10,92.94,114.42,92.92,114.75,92.92,114.72,92.94,114.70,92.95,114.67,92.94,114.62,92.90,114.58,92.86,114.55,92.96,114.50,93.06,114.50,93.15,114.53,93.15,114.58,93.14,114.65,93.08,114.72,93.01,114.78,93.01,114.83,93.06,114.85,93.12,114.70,93.14,114.55,93.12,114.45,93.04,114.53,93.00,114.53,92.97,114.47,93.04,114.60,93.10,114.78,93.15,115.10,93.20,115.22,93.24,115.35,93.25,115.35,93.25,115.17,93.22,114.97,93.21,114.80,93.24,114.67,93.24,114.58,93.19,114.70
RZ_3422765_11710,null,null,50,0,2,93.14,114.92,93.11,115.12,93.14,115.12,93.15,115.15,93.15,115.22,93.16,114.95,93.20,114.62,93.26,114.38,93.31,114.55,93.33,114.75,93.34,114.92,93.38,114.97,93.41,114.97,93.42,115.15,93.39,115.35,93.36,115.40,93.34,115.22,93.39,115.12,93.41,115.22,93.44,115.35,93.45,115.45,93.44,115.55,93.41,115.58,93.40,115.35,93.41,115.12,93.42,114.95,93.39,115.05,93.34,115.17,93.31,115.15,93.31,115.10,93.38,115.08,93.42,115.20,93.47,115.33,93.42,115.42,93.40,115.30,93.39,115.22,93.41,115.15,93.44,115.10,93.47,114.97,93.51,114.90,93.50,115.03,93.50,115.12,93.51,115.17,93.54,115.17,93.55,115.17,93.59,115.20,93.61,115.20,93.64,115.17,93.64,115.08,93.64,114.97
RZ_3422765_11711,null,null,50,0,2,93.62,114.88,93.58,115.12,93.55,115.42,93.53,115.72,93.53,115.50,93.51,115.33,93.64,115.15,93.76,115.22,93.85,115.25,93.79,115.28,93.71,115.28,93.67,115.25,93.64,115.33,93.61,115.38,93.61,115.45,93.62,115.33,93.64,115.22,93.64,115.12,93.71,115.12,93.79,115.22,93.89,115.30,93.91,115.40,93.89,115.25,93.81,115.10,93.69,115.17,93.62,115.40,93.60,115.60,93.61,115.55,93.62,115.38,93.72,115.25,93.81,115.15,93.85,115.15,93.80,115.15,93.76,115.08,93.80,115.08,93.84,115.05,93.86,115.30,93.85,115.55,93.78,115.58,93.70,115.42,93.62,115.30,93.61,115.45,93.66,115.55,93.79,115.55,93.92,115.50,94.01,115.47,94.01,115.50,93.99,115.53,93.96,115.50,93.92,115.42
RZ_3422765_11712,null,null,51,0,2,93.90,115.35,93.88,115.30,93.89,115.33,93.89,115.38,93.89,115.40,93.95,115.40,94.03,115.20,94.04,115.00,93.96,115.15,93.88,115.47,93.88,115.67,93.94,115.58,94.01,115.47,94.03,115.50,93.96,115.50,93.91,115.62,93.91,115.78,93.91,115.83,93.92,115.67,93.94,115.53,93.95,115.50,93.96,115.55,93.99,115.47,94.01,115.42,94.03,115.53,93.99,115.67,93.95,115.83,93.90,115.85,93.90,115.88,93.96,115.90,94.04,115.88,94.14,115.88,94.16,115.90,94.17,115.90,94.11,115.85,94.05,115.70,93.96,115.50,93.90,115.25,93.62,114.92,93.24,114.62,92.74,113.85,92.31,112.62,91.89,111.47,91.30,110.50,90.67,109.53,90.09,108.33,89.65,107.50,89.08,106.42,88.45,105.58,87.95,103.38,87.62,101.88
RZ_3422765_11713,null,null,50,0,7,87.12,99.53,86.67,98.53,86.03,96.70,85.71,95.00,85.14,92.42,84.64,90.42,84.08,88.60,83.59,87.22,83.36,85.28,83.14,83.62,83.06,82.38,82.85,81.40,82.51,80.12,82.17,78.42,82.01,76.70,81.83,75.35,81.72,73.60,81.59,72.10,81.58,70.45,81.39,68.88,81.24,67.28,81.11,65.47,80.99,63.85,80.89,62.10,80.71,60.33,80.58,58.90,80.40,57.27,80.22,55.95,80.20,53.95,80.15,52.45,80.05,50.70,79.85,49.52,79.67,48.38,79.66,47.00,79.51,45.83,79.36,44.60,79.10,43.85,79.06,42.70,78.89,41.73,78.83,40.55,78.72,39.27,78.71,37.92,78.60,36.38,78.44,35.38,78.30,34.35,78.25,33.80,78.26,32.88,78.26,31.80,78.25,30.75,78.24,29.85
RZ_3422765_11714,null,null,50,0,7,78.20,29.40,78.16,29.02,78.11,28.55,78.08,28.00,78.03,27.50,78.05,27.43,78.08,27.00,78.14,26.57,78.17,26.18,78.20,26.18,78.25,26.18,78.31,26.10,78.36,25.98,78.36,25.65,78.35,25.27,78.34,24.95,78.33,24.88,78.29,24.90,78.25,24.88,78.29,24.98,78.36,25.05,78.44,24.95,78.41,24.73,78.39,24.52,78.38,24.52,78.39,24.77,78.40,25.00,78.45,25.07,78.50,24.93,78.56,24.95,78.55,25.15,78.50,25.38,78.42,25.75,78.39,26.18,78.38,26.55,78.38,26.65,78.38,26.68,78.38,26.75,78.38,26.80,78.38,26.85,78.40,27.02,78.41,27.45,78.41,28.10,78.38,28.57,78.36,28.80,78.34,28.80,78.33,28.82,78.36,28.85,78.47,28.88,78.59,28.88
RZ_3422765_11715,null,null,51,0,7,78.66,28.88,78.69,29.02,78.64,29.30,78.55,29.52,78.49,29.70,78.50,29.80,78.53,29.90,78.53,29.93,78.54,29.93,78.55,29.93,78.55,29.93,78.53,29.88,78.51,29.82,78.50,29.73,78.50,29.68,78.55,29.68,78.65,29.70,78.76,29.77,78.80,29.85,78.78,30.05,78.74,30.23,78.72,30.38,78.80,30.48,78.88,30.57,78.96,30.65,78.97,30.65,78.97,30.70,78.96,30.77,78.85,30.85,78.76,30.85,78.74,30.70,78.81,30.60,78.89,30.52,78.91,30.62,78.94,30.75,78.95,30.95,78.96,31.12,78.97,31.15,79.03,31.02,79.05,30.98,79.08,31.15,79.08,31.43,79.06,31.62,79.05,31.73,79.03,31.70,79.00,31.68,78.99,31.62,78.99,31.57,78.97,31.52,78.97,31.52,78.97,31.50
RZ_3422765_11716,null,null,50,0,7,78.99,31.45,78.99,31.45,78.99,31.45,79.00,31.30,79.01,31.12,79.06,30.90,79.08,30.85,79.08,30.93,79.09,31.05,79.12,31.32,79.16,31.48,79.15,31.75,79.12,31.85,79.09,31.75,79.05,31.55,79.03,31.25,79.00,31.18,78.97,31.27,78.97,31.43,79.05,31.43,79.14,31.27,79.20,31.12,79.20,31.12,79.25,31.12,79.31,31.12,79.35,31.18,79.33,31.20,79.30,31.20,79.29,31.20,79.28,31.25,79.26,31.32,79.25,31.27,79.22,31.18,79.21,31.12,79.22,31.12,79.22,31.18,79.26,31.38,79.30,31.57,79.36,31.70,79.39,31.68,79.45,31.50,79.49,31.30,79.45,31.18,79.40,31.30,79.35,31.45,79.36,31.35,79.38,31.15,79.45,30.95,79.49,30.98,79.53,31.00
RZ_3422765_11717,null,null,50,0,7,79.50,31.00,79.50,30.98,79.46,31.07,79.42,31.25,79.42,31.30,79.46,31.20,79.50,31.02,79.55,30.85,79.59,30.65,79.61,30.88,79.59,31.15,79.58,31.27,79.59,31.07,79.60,30.90,79.61,30.75,79.59,30.68,79.56,30.65,79.58,30.82,79.60,30.93,79.64,30.77,79.66,30.57,79.71,30.45,79.75,30.48,79.71,30.48,79.65,30.45,79.61,30.57,79.64,30.75,79.69,30.90,79.71,30.90,79.79,30.73,79.84,30.52,79.89,30.32,79.89,30.25,79.90,30.18,79.92,30.12,79.95,30.05,79.96,29.98,79.92,30.23,79.86,30.65,79.80,31.05,79.74,30.80,79.69,30.45,79.62,30.20,79.60,30.30,79.66,30.68,79.76,30.98,79.88,30.95,79.92,30.62,79.92,30.48,79.95,30.62
RZ_3422765_11718,null,null,51,0,7,79.96,30.70,79.99,30.62,79.95,30.55,79.89,30.57,79.86,30.60,79.91,30.70,79.96,30.73,80.00,30.75,80.01,30.77,80.03,30.90,80.01,31.40,79.96,31.88,79.74,32.30,79.46,32.83,79.16,33.50,78.85,34.42,78.47,35.60,78.04,37.02,77.54,38.90,77.15,40.17,76.83,42.08,76.58,43.80,76.30,46.23,76.05,48.12,75.90,50.67,75.47,53.30,75.04,56.02,74.49,58.50,74.19,60.58,73.78,63.15,73.49,65.08,73.21,67.33,73.01,69.62,72.85,72.00,72.55,74.25,72.25,76.17,71.94,78.17,71.75,80.60,71.64,82.47,71.47,85.25,71.39,87.22,71.26,89.45,71.22,91.17,71.31,93.15,71.45,95.08,71.64,96.53,71.69,98.15,71.72,99.53,71.86,101.17,72.01,102.35,72.24,103.30
RZ_3422765_11719,null,null,50,0,7,72.34,104.17,72.55,104.72,72.67,105.33,72.92,105.35,73.08,105.35,73.26,104.95,73.30,104.55,73.40,104.17,73.45,104.10,73.51,103.97,73.70,103.83,73.90,103.70,74.10,103.58,74.15,103.15,74.15,102.80,74.16,102.47,74.17,102.30,74.20,102.08,74.22,101.83,74.24,101.75,74.24,101.72,74.24,101.72,74.26,101.72,74.29,101.75,74.31,101.62,74.34,101.22,74.35,100.83,74.38,100.50,74.39,100.38,74.42,100.00,74.46,99.72,74.46,99.42,74.44,99.15,74.42,98.90,74.42,98.70,74.41,98.67,74.42,98.60,74.46,98.53,74.50,98.50,74.53,98.45,74.55,98.35,74.56,98.25,74.54,98.20,74.50,98.20,74.47,98.20,74.45,98.28,74.42,98.35,74.39,98.42,74.34,98.38,74.31,97.88
RZ_3422765_11720,null,null,50,0,7,74.29,97.42,74.35,96.97,74.42,97.12,74.42,97.22,74.39,97.30,74.36,97.22,74.39,97.20,74.38,97.20,74.40,97.25,74.44,97.33,74.45,97.30,74.44,97.25,74.42,97.20,74.41,97.15,74.40,96.88,74.38,96.62,74.38,96.40,74.38,96.38,74.39,96.33,74.40,96.28,74.42,96.30,74.36,96.42,74.31,96.55,74.33,96.60,74.39,96.58,74.46,96.58,74.53,96.50,74.60,96.30,74.66,96.17,74.69,96.20,74.70,96.30,74.76,96.35,74.80,96.25,74.76,96.17,74.70,96.10,74.61,96.05,74.60,95.97,74.56,96.22,74.54,96.55,74.58,96.38,74.67,95.88,74.76,95.50,74.78,95.72,74.79,95.95,74.80,96.08,74.81,96.12,74.80,96.17,74.86,95.97,74.95,95.75,75.03,95.38
RZ_3422765_11721,null,null,51,0,7,74.94,95.20,74.85,95.08,74.83,94.95,74.85,94.70,74.88,94.40,74.84,94.35,74.81,94.47,74.79,94.92,74.81,95.22,74.85,95.45,74.89,95.38,74.91,95.38,74.96,95.15,75.01,94.95,75.01,94.72,74.99,94.75,74.96,94.83,75.01,94.90,75.06,95.05,75.10,95.17,75.11,95.30,75.12,95.35,75.14,95.42,75.15,95.47,75.14,95.47,75.15,95.40,75.16,95.35,75.17,95.35,75.25,95.30,75.34,95.17,75.42,95.05,75.42,95.00,75.42,95.08,75.41,95.17,75.41,95.22,75.38,95.30,75.34,95.38,75.33,95.33,75.39,95.15,75.42,94.97,75.45,94.75,75.51,94.62,75.59,94.67,75.67,94.83,75.69,94.92,75.70,94.88,75.67,94.88,75.62,94.92,75.61,94.80,75.72,94.62,75.83,94.55
RZ_3422765_11722,null,null,50,0,7,75.92,94.62,75.88,94.72,75.83,94.78,75.81,94.88,75.84,95.00,75.91,94.78,75.95,94.53,76.00,94.25,76.01,94.55,76.03,94.83,76.06,95.03,76.09,94.92,76.12,94.80,76.11,94.80,76.10,94.80,76.05,94.85,76.01,94.88,76.00,94.85,76.01,94.80,76.05,94.72,76.11,94.70,76.17,94.67,76.24,94.47,76.30,94.30,76.35,94.22,76.33,94.35,76.29,94.35,76.22,94.25,76.20,94.15,76.28,94.17,76.36,94.25,76.40,94.35,76.35,94.45,76.29,94.55,76.21,94.67,76.15,94.85,76.24,94.95,76.40,95.00,76.55,94.95,76.55,94.85,76.56,94.80,76.56,94.75,76.55,94.80,76.54,94.80,76.58,94.80,76.64,94.80,76.70,94.83,76.70,94.85,76.69,94.85,76.65,94.85
RZ_3422765_11723,null,null,50,0,2,76.61,94.83,76.64,94.80,76.69,94.78,76.76,94.80,76.83,94.80,76.90,94.83,76.94,94.85,76.95,94.70,76.97,94.55,76.97,94.38,76.96,94.35,76.95,94.40,76.97,94.47,77.00,94.42,77.01,94.35,77.03,94.22,77.01,94.15,76.97,94.08,76.94,94.03,76.90,94.03,76.89,94.03,76.88,94.05,76.89,94.08,76.90,94.12,76.94,94.20,76.99,94.17,77.04,94.12,77.09,94.10,77.14,94.12,77.17,94.15,77.20,94.10,77.21,94.08,77.21,94.12,77.21,94.20,77.21,94.28,77.21,94.28,77.20,94.28,77.20,94.25,77.20,94.22,77.21,94.22,77.22,94.05,77.28,93.90,77.33,93.78,77.36,93.88,77.36,93.97,77.36,94.00,77.36,94.03,77.35,94.03,77.34,94.03,77.35,93.95
RZ_3422765_11724,null,null,50,0,2,77.36,93.83,77.39,93.70,77.41,93.75,77.45,93.75,77.50,93.70,77.51,93.55,77.54,93.42,77.59,93.38,77.66,93.22,77.74,93.10,77.71,93.30,77.67,93.60,77.64,93.75,77.66,93.65,77.67,93.55,77.67,93.53,77.69,93.45,77.78,93.22,77.85,92.92,77.94,92.65,77.95,92.42,77.90,92.35,77.83,92.47,77.81,92.67,77.86,92.88,77.95,92.67,77.97,92.50,78.00,92.30,78.01,92.33,78.04,91.88,78.00,91.45,77.95,91.05,78.01,91.05,78.16,90.45,78.41,89.83,78.55,89.20,78.65,89.20,78.70,88.62,78.78,88.10,78.86,87.58,78.81,87.62,78.72,87.40,78.55,87.17,78.40,87.60,78.25,88.25,78.15,89.47,78.11,90.03,78.11,90.95,78.12,91.35,78.09,92.70
RZ_3422765_11725,null,null,50,0,2,78.01,93.92,77.81,96.10,77.58,97.70,77.26,100.00,77.04,102.00,76.84,105.08,76.75,108.60,77.05,112.75,77.53,115.78,77.96,119.80,77.92,124.70,77.36,131.00,76.65,137.18,76.12,143.30,76.08,149.43,76.03,155.57,75.35,161.88,74.39,170.20,73.90,178.30,74.29,186.45,75.29,193.70,75.86,201.07,74.53,208.97,72.78,214.00,71.12,216.78,71.12,216.78,30.09,238.35,30.09,238.35,28.89,239.95,27.70,241.50,26.50,243.05,26.50,243.05
RZ_3422765_11726,null,null,50,0,2,null
RZ_3422765_11727,null,null,50,0,2,78.49,195.82,78.49,195.82,79.14,194.75,79.84,192.12,80.58,188.57,80.22,184.75,79.95,180.25,79.84,175.05,80.33,170.10,80.94,165.72,81.40,162.22,81.78,158.47,82.01,155.00,82.50,151.62,82.99,148.38,83.42,145.60,83.61,142.68,83.72,140.05,83.78,137.25,83.35,135.12,82.59,133.68,81.86,132.62,80.95,130.80
RZ_3422765_11728,null,null,50,0,2,80.44,128.30,79.96,125.35,80.04,122.65,80.09,120.28,80.25,118.75,80.70,116.30,81.17,114.22,81.50,111.78,81.55,110.83,81.55,109.30,81.46,108.00,81.39,106.38,81.26,105.60,81.20,104.67,81.09,103.50,80.96,102.33,80.89,100.90,80.91,99.97,81.01,98.42,81.29,97.62,81.59,96.47,81.85,95.88,81.96,94.92,82.11,94.17,82.38,93.10,82.72,91.92,83.00,90.95,83.15,90.33,83.15,90.03,83.17,89.62,83.25,88.95,83.44,88.47,83.61,88.00,83.81,87.67,83.89,87.33,83.92,87.05,83.88,86.95,83.76,86.70,83.69,86.50,83.69,86.25,83.75,86.05,83.81,85.90,83.81,85.80,83.79,85.75,83.76,85.55,83.74,85.17,83.74,84.72,83.72,84.42,83.74,84.35,83.75,84.42
RZ_3422765_11729,null,null,50,0,2,83.76,84.50,83.78,84.20,83.79,83.78,83.80,83.38,83.78,83.30,83.76,83.05,83.84,82.80,83.92,82.50,84.03,82.40,84.04,82.38,83.99,82.45,83.90,82.33,83.84,82.12,83.84,81.90,83.85,81.80,83.85,81.65,83.86,81.58,83.86,81.53,83.86,81.45,83.95,81.40,84.04,81.38,84.14,81.42,84.14,81.28,84.14,81.10,84.12,81.10,84.09,81.28,84.05,81.47,84.06,81.38,84.11,81.28,84.17,81.17,84.21,81.17,84.22,81.17,84.24,81.25,84.30,81.33,84.38,81.40,84.45,81.25,84.40,81.08,84.33,81.03,84.22,81.15,84.21,81.25,84.24,81.22,84.35,81.20,84.46,81.20,84.60,80.90,84.69,80.60,84.76,80.45,84.80,80.50,84.83,80.55,84.88,80.53,84.90,80.70
RZ_3422765_11730,null,null,50,0,2,84.90,80.88,84.89,80.80,84.88,80.55,84.90,80.28,84.91,80.12,84.92,80.08,84.94,80.17,84.96,80.50,84.96,81.10,84.95,81.83,84.92,82.40,84.92,82.42,84.94,82.12,84.96,81.70,84.97,81.55,84.99,81.35,85.03,81.33,85.05,81.35,85.05,81.50,85.01,81.65,85.06,81.85,85.15,81.97,85.25,82.03,85.29,81.95,85.28,82.20,85.22,82.53,85.24,82.80,85.29,82.75,85.34,82.60,85.33,82.45,85.29,82.53,85.25,82.67,85.25,82.53,85.28,82.17,85.36,81.85,85.40,82.12,85.45,82.38,85.42,82.67,85.44,82.72,85.44,82.80,85.47,82.80,85.50,82.78,85.44,82.72,85.38,82.58,85.29,82.50,85.25,82.70,85.21,82.97,85.21,82.97,85.22,82.70,85.19,82.55
RZ_3422765_11731,null,null,50,0,2,85.12,82.67,85.04,82.83,85.03,82.83,85.10,82.85,85.20,82.85,85.31,82.75,85.33,82.65,85.33,82.58,85.31,82.60,85.30,82.60,85.29,82.58,85.33,82.58,85.39,82.45,85.47,82.33,85.51,82.53,85.45,82.83,85.38,83.12,85.34,83.10,85.39,83.05,85.41,83.08,85.41,83.17,85.44,83.12,85.53,83.08,85.62,82.97,85.62,83.00,85.61,82.85,85.58,82.67,85.56,82.55,85.55,82.47,85.56,82.30,85.56,82.12,85.65,82.10,85.74,82.22,85.81,82.62,85.80,82.95,85.80,83.33,85.80,83.42,85.78,83.75,85.79,84.00,85.80,84.30,85.81,84.35,85.80,84.25,85.78,83.92,85.75,83.58,85.84,83.20,85.92,83.00,86.03,82.85,86.04,82.88,86.05,82.90,86.08,82.67
RZ_3422765_11732,null,null,50,0,6,86.09,82.50,86.08,82.70,86.05,83.10,86.01,83.62,85.99,83.75,85.99,83.97,86.01,84.05,86.00,84.15,85.97,84.00,85.94,83.85,85.91,83.78,85.95,83.70,86.00,83.65,86.05,83.75,86.04,83.95,86.01,84.12,86.00,84.03,86.00,83.97,86.03,84.17,86.04,84.40,86.03,84.75,86.01,84.85,86.00,84.83,86.00,84.70,85.96,84.42,85.92,84.30,85.92,84.10,85.96,84.03,85.99,84.20,85.99,84.45,85.99,84.35,86.01,84.15,86.01,84.05,86.01,84.28,86.01,84.45,86.08,84.55,86.12,84.58,86.20,84.55,86.17,84.60,86.17,84.65,86.17,84.70,86.21,84.45,86.21,84.28,86.24,84.12,86.20,84.15,86.16,84.15,86.10,84.12,86.11,84.00,86.14,83.90,86.19,83.92
RZ_3422765_11733,null,null,50,0,6,86.28,84.10,86.34,84.25,86.45,84.30,86.51,84.30,86.50,84.33,86.44,84.30,86.39,84.25,86.38,84.42,86.35,84.62,86.33,84.85,86.33,84.92,86.33,84.97,86.35,85.05,86.40,85.17,86.47,85.30,86.53,85.40,86.59,85.33,86.61,85.40,86.60,85.53,86.55,85.65,86.50,85.62,86.50,85.62,86.51,85.45,86.53,85.28,86.54,85.15,86.53,85.22,86.55,85.33,86.55,85.42,86.56,85.50,86.55,85.33,86.60,85.05,86.62,84.80,86.62,84.78,86.65,84.75,86.71,84.65,86.76,84.55,86.83,84.45,86.84,84.45,86.76,84.53,86.66,84.60,86.70,84.55,86.85,84.40,87.03,84.20,87.06,84.15,87.01,84.25,86.92,84.40,86.85,84.72,86.86,84.88,86.85,85.03,86.84,84.90
RZ_3422765_11734,null,null,50,0,6,86.83,84.92,86.83,84.90,86.84,84.95,86.91,84.88,86.97,84.88,87.05,84.95,87.03,84.97,87.00,85.00,87.06,84.97,87.14,84.97,87.22,84.70,87.22,84.38,87.24,84.10,87.22,84.12,87.21,84.50,87.19,84.88,87.19,84.92,87.22,84.67,87.30,84.42,87.36,84.45,87.38,84.45,87.34,84.28,87.30,84.08,87.26,84.47,87.17,85.08,87.14,85.25,87.24,84.83,87.36,84.70,87.47,85.03,87.49,84.92,87.54,84.47,87.58,84.33,87.58,84.58,87.55,84.85,87.54,84.88,87.53,84.88,87.50,84.85,87.49,84.80,87.46,84.80,87.45,84.78,87.44,84.75,87.47,84.78,87.50,84.75,87.55,84.70,87.56,84.67,87.56,84.72,87.55,84.75,87.54,84.75,87.54,84.72,87.54,84.67
RZ_3422765_11735,null,null,50,0,14,87.59,84.78,87.64,84.80,87.70,84.83,87.70,84.75,87.70,84.80,87.69,84.85,87.69,84.80,87.71,84.62,87.74,84.45,87.72,84.30,87.70,84.22,87.75,84.15,87.83,84.12,87.89,84.35,87.86,84.60,87.83,84.70,87.81,84.58,87.88,84.45,87.94,84.45,88.01,84.33,88.03,84.08,88.06,83.83,88.06,84.05,88.08,84.40,88.08,84.75,88.09,84.78,88.09,84.83,88.05,84.83,88.03,84.72,88.03,84.62,88.09,84.60,88.15,84.60,88.17,84.55,88.19,84.47,88.19,84.58,88.16,84.75,88.16,84.75,88.17,84.55,88.22,84.38,88.28,84.38,88.31,84.65,88.31,84.90,88.33,85.15,88.34,85.15,88.34,85.25,88.33,85.35,88.34,85.08,88.38,84.70,88.41,84.22,88.42,84.12
RZ_3422765_11736,null,null,50,0,11,88.45,84.20,88.47,84.38,88.47,84.30,88.46,84.05,88.45,83.95,88.45,84.10,88.49,84.25,88.50,84.62,88.53,85.03,88.56,84.83,88.61,84.22,88.62,83.70,88.61,83.92,88.56,84.22,88.53,84.45,88.50,84.50,88.51,84.45,88.51,84.45,88.51,84.42,88.53,84.42,88.65,84.45,88.78,84.38,88.86,84.28,88.84,84.15,88.80,84.10,88.80,84.05,88.81,84.03,88.75,84.10,88.69,84.20,88.61,84.25,88.61,84.25,88.62,84.25,88.62,84.38,88.62,84.60,88.59,84.83,88.59,84.67,88.61,84.40,88.69,84.28,88.74,84.42,88.79,84.65,88.84,84.70,88.92,84.62,88.99,84.30,89.03,83.95,89.06,83.78,89.08,84.10,89.14,84.35,89.17,84.58,89.22,84.35,89.22,84.12
RZ_3422765_11737,null,null,50,0,11,89.21,83.92,89.16,84.15,89.12,84.42,89.15,84.70,89.20,84.60,89.24,84.60,89.22,84.45,89.15,84.28,89.10,84.12,89.17,84.28,89.30,84.42,89.40,84.58,89.36,84.40,89.29,84.22,89.24,84.10,89.21,84.17,89.24,84.22,89.28,84.20,89.30,84.15,89.31,84.10,89.31,84.10,89.36,83.97,89.40,83.88,89.46,83.90,89.46,84.28,89.45,84.67,89.42,85.03,89.39,85.10,89.34,85.38,89.34,85.58,89.42,85.30,89.51,84.90,89.58,84.50,89.56,84.58,89.55,84.58,89.54,84.53,89.54,84.45,89.58,84.50,89.78,84.72,90.05,84.90,90.51,84.95,91.04,84.97,91.84,85.03,92.67,85.08,93.60,85.60,94.64,86.50,95.80,87.72,97.21,88.50,98.89,89.80,100.64,90.88
RZ_3422765_11738,null,null,50,0,1,102.46,92.00,104.11,92.80,105.78,93.50,107.35,94.25,108.84,94.65,110.39,95.90,111.97,96.95,113.47,97.95,114.88,98.08,116.24,98.25,117.46,98.28,118.66,98.62,119.75,98.95,120.67,99.30,121.36,99.62,121.95,100.35,122.54,101.15,123.14,101.78,123.45,102.15,123.90,102.47,124.11,102.83,124.58,103.53,124.83,104.28,125.15,104.97,125.36,105.20,125.60,105.28,125.75,105.72,125.79,106.17,125.69,106.78,125.55,107.08,125.38,107.38,125.26,107.10,125.08,106.67,124.78,106.25,124.34,106.15,123.99,105.92,123.71,105.72,123.55,105.75,123.40,105.75,123.21,105.60,123.06,105.38,122.91,105.33,122.85,105.47,122.74,105.53,122.64,105.58,122.39,105.53,122.17,105.53,121.89,105.55,121.75,105.60,121.49,105.55
RZ_3422765_11739,null,null,50,0,1,121.31,105.47,121.17,105.42,121.17,105.40,121.08,105.40,120.97,105.40,120.88,105.40,120.89,105.40,120.90,105.42,120.85,105.45,120.80,105.45,120.75,105.38,120.78,105.28,120.74,105.22,120.70,105.17,120.61,105.20,120.58,105.03,120.61,104.88,120.70,104.83,120.71,104.92,120.61,105.08,120.51,105.08,120.49,105.10,120.50,105.12,120.44,105.25,120.38,105.35,120.30,105.17,120.29,104.95,120.28,104.80,120.26,104.95,120.38,105.05,120.49,104.97,120.59,104.80,120.56,104.67,120.49,104.65,120.42,104.67,120.39,104.62,120.40,104.55,120.40,104.42,120.50,104.30,120.59,104.15,120.65,104.12,120.60,104.45,120.58,104.75,120.59,105.05,120.51,105.00,120.45,105.00,120.39,105.00,120.38,105.10,120.29,105.33,120.24,105.55
RZ_3422765_11740,null,null,51,90,1,120.25,105.28,120.28,104.90,120.26,104.60,120.24,104.78,120.21,105.00,120.20,105.20,120.20,105.30,120.20,105.38,120.17,105.38,120.16,105.22,120.15,105.10,120.21,105.00,120.25,105.03,120.25,105.15,120.20,105.25,120.14,104.92,120.10,104.50,120.10,104.20,120.11,104.30,120.10,104.38,120.09,104.55,120.05,104.78,120.03,104.95,120.09,104.88,120.16,104.85,120.15,104.92,120.06,104.90,119.99,104.88,120.00,104.80,120.00,104.85,120.00,104.90,120.00,104.92,120.04,105.05,120.08,105.28,120.10,105.50,120.10,105.67,120.09,105.72,120.08,105.65,120.06,105.40,120.08,105.12,120.08,104.97,120.10,104.92,120.14,104.75,120.20,104.60,120.24,104.80,120.28,105.15,120.29,105.28,120.30,105.03,120.30,104.80,120.30,104.33,120.29,103.85
RZ_3422765_11741,null,null,50,0,1,120.26,103.65,120.20,104.00,120.15,104.35,120.11,104.40,120.06,104.38,120.01,104.35,119.97,104.35,120.03,104.35,120.10,104.33,120.16,104.33,120.11,104.33,120.06,104.33,120.08,104.75,120.12,105.15,120.15,105.50,120.12,105.35,120.06,105.17,120.06,105.10,120.05,105.12,120.00,105.20,119.92,105.35,119.85,105.45,119.85,105.30,119.88,104.95,119.89,104.60,119.90,104.80,119.85,105.15,119.79,105.45,119.83,105.42,119.90,105.35,119.99,105.28,119.99,105.12,120.00,104.90,120.06,104.80,120.11,104.88,120.09,105.05,120.03,105.00,120.05,104.85,120.12,104.67,120.17,104.97,120.16,105.28,120.16,105.55,120.00,105.10,119.60,104.65,119.12,104.03,118.47,103.85,117.95,103.70,117.24,103.75,116.60,103.80,115.94,103.58
RZ_3422765_11742,null,null,50,0,11,115.16,103.10,114.46,102.17,113.79,101.55,113.19,100.70,112.44,100.42,111.71,100.12,110.86,99.85,110.28,99.45,109.40,98.22,108.89,97.40,108.05,96.60,107.54,95.90,107.08,95.22,106.55,94.50,106.03,94.05,105.40,93.38,105.14,92.53,104.76,91.80,104.41,91.17,103.97,90.53,103.71,90.15,103.50,89.90,103.46,89.83,103.39,89.80,103.35,89.38,103.34,88.95,103.30,88.95,103.22,89.35,103.16,89.67,103.14,89.60,103.12,89.50,103.12,89.30,103.15,89.08,103.14,88.50,103.08,88.15,103.01,87.83,102.92,87.85,102.89,87.85,102.97,87.90,103.11,88.00,103.25,88.10,103.28,88.08,103.29,88.00,103.33,87.85,103.36,87.75,103.44,87.65,103.47,87.65,103.46,87.83,103.41,87.97,103.38,88.12
RZ_3422765_11743,null,null,50,0,11,103.40,88.08,103.42,88.15,103.41,88.25,103.40,88.33,103.39,88.25,103.39,88.17,103.51,88.47,103.64,88.83,103.76,89.00,103.76,88.83,103.76,88.92,103.72,89.20,103.69,89.22,103.71,88.95,103.84,88.80,103.95,88.92,104.03,89.08,103.99,89.10,103.96,89.08,104.01,89.00,104.10,88.92,104.19,89.05,104.22,89.22,104.24,89.35,104.30,89.33,104.34,89.47,104.38,89.65,104.40,89.55,104.42,89.28,104.38,89.35,104.29,89.72,104.21,90.03,104.22,89.92,104.24,89.78,104.25,89.70,104.26,89.53,104.28,89.38,104.28,89.50,104.28,89.75,104.29,90.05,104.35,90.12,104.41,90.17,104.46,89.90,104.46,89.60,104.46,89.33,104.46,89.38,104.45,89.45,104.45,89.50,104.51,89.78,104.58,89.95
RZ_3422765_11744,null,null,50,0,11,104.65,90.08,104.71,89.78,104.76,89.58,104.81,89.75,104.84,90.08,104.88,90.33,104.84,90.20,104.76,90.08,104.67,90.12,104.66,90.17,104.65,90.20,104.74,90.15,104.83,90.10,104.90,89.97,104.89,89.88,104.85,90.30,104.81,90.80,104.81,90.90,104.85,90.50,104.89,89.95,104.89,89.83,104.94,89.62,104.97,89.58,105.00,89.70,104.99,89.90,104.99,90.08,104.97,90.03,104.96,89.83,104.95,89.67,104.95,89.53,104.97,89.53,105.00,89.97,105.01,90.42,105.05,90.80,105.06,90.72,105.03,90.65,104.99,90.55,105.06,90.38,105.19,90.33,105.31,90.38,105.31,90.53,105.26,90.60,105.21,90.60,105.22,90.47,105.29,90.20,105.36,89.90,105.39,89.78,105.40,89.80,105.40,89.92,105.39,90.12
RZ_3422765_11745,null,null,50,0,11,105.42,90.30,105.50,90.55,105.58,90.75,105.58,90.92,105.51,90.88,105.44,90.72,105.39,90.70,105.36,90.72,105.36,90.55,105.39,90.25,105.40,90.08,105.36,90.22,105.34,90.38,105.39,90.38,105.46,90.30,105.54,90.25,105.53,90.17,105.51,90.25,105.51,90.33,105.50,90.40,105.50,90.40,105.46,90.17,105.44,89.92,105.41,89.85,105.39,90.00,105.36,90.15,105.45,90.20,105.55,90.35,105.62,90.47,105.60,90.65,105.56,90.70,105.55,90.50,105.55,90.25,105.60,90.05,105.65,90.12,105.69,90.22,105.67,90.30,105.64,90.38,105.61,90.12,105.60,89.83,105.61,89.65,105.61,89.72,105.65,89.92,105.71,90.03,105.76,90.10,105.69,90.50,105.61,90.90,105.62,90.95,105.71,90.67,105.83,90.47
RZ_3422765_11746,null,null,50,0,11,105.84,90.70,105.86,90.85,105.89,90.45,105.89,89.90,105.85,89.38,105.80,89.35,105.81,89.33,105.86,89.33,105.92,89.58,105.95,89.90,105.99,90.22,106.00,90.30,106.00,90.45,105.97,90.62,105.94,90.85,105.89,90.90,105.84,90.97,105.83,90.65,105.88,90.33,105.96,89.80,106.03,89.58,106.06,89.38,106.08,89.42,106.08,89.62,106.09,89.78,106.09,89.83,106.09,89.75,106.09,89.95,106.06,90.15,106.05,90.10,106.11,89.88,106.19,89.92,106.19,90.20,106.12,90.50,106.06,90.50,106.15,90.28,106.22,90.03,106.31,89.80,106.33,89.97,106.36,90.15,106.40,90.08,106.44,89.88,106.44,89.67,106.41,89.72,106.38,90.05,106.33,90.40,106.30,90.92,106.31,91.10,106.36,90.80,106.40,90.33
RZ_3422765_11747,null,null,50,0,11,106.40,89.85,106.39,89.72,106.38,89.58,106.40,89.60,106.44,89.83,106.46,90.22,106.47,90.45,106.46,90.53,106.38,90.45,106.29,90.38,106.34,90.42,106.47,90.42,106.53,90.50,106.44,90.62,106.35,90.72,106.34,90.67,106.33,90.55,106.31,90.45,106.30,90.53,106.29,90.62,106.28,90.88,106.28,91.12,106.33,91.12,106.42,90.95,106.66,90.78,106.88,90.35,107.11,89.95,107.31,89.20,107.54,88.85,107.71,88.12,107.81,87.08,107.92,85.70,108.04,84.30,108.14,83.03,108.21,81.45,108.12,80.00,107.97,78.72,107.78,78.08,107.71,77.45,107.69,76.95,107.72,75.58,107.72,74.42,107.53,73.50,107.28,73.40,106.97,72.90,106.86,72.45,106.81,71.28,106.83,70.50,106.83,69.28,106.75,68.17
RZ_3422765_11748,null,null,50,0,11,106.69,66.97,106.59,65.70,106.58,64.53,106.55,63.05,106.49,61.65,106.22,60.75,105.88,59.90,105.40,58.95,105.01,57.65,104.59,56.62,104.26,55.92,103.89,54.90,103.47,53.92,103.05,52.70,102.75,51.73,102.34,50.70,102.06,49.60,101.62,48.85,101.40,47.95,101.11,47.12,100.81,46.40,100.45,45.88,100.12,45.52,99.84,44.90,99.55,44.27,99.21,43.58,98.92,43.10,98.76,42.52,98.56,42.30,98.47,42.15,98.34,42.10,98.31,42.02,98.26,41.98,98.26,41.83,98.29,41.40,98.34,40.90,98.39,40.50,98.47,40.40,98.58,40.33,98.65,40.20,98.64,40.05,98.47,39.90,98.29,39.70,98.11,39.33,98.06,39.02,98.06,38.73,98.05,38.60,98.05,38.48,98.05,38.45,98.06,38.38
RZ_3422765_11749,null,null,50,90,11,98.05,38.30,98.05,38.23,98.08,38.08,98.16,37.92,98.25,37.83,98.29,37.95,98.28,38.10,98.26,38.17,98.24,38.20,98.20,38.15,98.16,38.10,98.16,38.15,98.24,38.48,98.30,38.77,98.30,38.75,98.26,38.52,98.22,38.30,98.21,38.52,98.20,38.77,98.22,38.92,98.28,38.80,98.31,38.65,98.38,38.67,98.42,38.88,98.46,39.08,98.44,39.23,98.40,39.27,98.30,39.30,98.19,39.52,98.09,39.70,98.08,39.85,98.09,39.77,98.11,39.75,98.12,39.73,98.12,39.73,98.11,39.75,98.10,39.85,98.09,39.92,98.10,39.95,98.12,39.90,98.19,39.85,98.28,39.88,98.35,39.92,98.38,40.00,98.33,40.05,98.28,40.17,98.28,40.27,98.29,40.33,98.29,40.30,98.29,40.27
RZ_3422765_11750,null,null,50,0,11,98.22,40.48,98.17,40.67,98.20,40.77,98.28,40.65,98.30,40.88,98.22,41.23,98.14,41.60,98.24,41.65,98.36,41.75,98.44,41.80,98.36,41.88,98.29,41.85,98.24,41.85,98.22,41.80,98.21,41.60,98.20,41.42,98.16,41.25,98.11,41.48,98.16,41.73,98.24,41.98,98.31,42.00,98.24,42.00,98.15,42.02,98.14,42.02,98.20,42.02,98.28,42.02,98.31,42.02,98.35,42.05,98.35,42.12,98.33,42.20,98.34,42.10,98.35,41.98,98.38,41.95,98.36,42.05,98.35,42.10,98.34,42.08,98.40,42.48,98.46,42.92,98.55,43.10,98.59,42.85,98.60,42.48,98.60,42.35,98.59,42.15,98.60,41.95,98.30,41.40,98.01,40.85,97.55,40.38,97.06,40.27,96.49,39.60,95.84,38.42
RZ_3422765_11751,null,null,50,0,11,95.22,36.67,94.56,35.52,93.85,34.67,93.17,34.23,92.51,32.98,91.95,31.98,91.56,31.00,91.12,30.73,90.85,30.27,90.61,29.98,90.55,29.75,90.51,29.65,90.42,29.35,90.34,28.93,90.10,28.12,89.94,27.52,89.60,27.00,89.24,26.80,88.72,26.02,88.30,25.25,87.89,24.48,87.49,24.12,87.05,23.77,86.74,23.43,86.60,23.00,86.56,22.55,86.59,22.10,86.67,21.82,86.75,21.77,86.83,21.85,86.92,21.98,87.01,22.07,87.04,22.23,87.00,22.38,87.00,22.50,87.03,22.32,87.05,22.10,87.03,21.77,87.01,21.70,86.99,21.52,86.99,21.38,86.99,21.20,87.00,21.35,87.01,21.57,86.99,21.80,86.95,21.80,86.99,21.80,87.08,21.93,87.16,21.98,87.16,21.98
RZ_3422765_11752,null,null,51,0,11,87.16,21.88,87.19,21.85,87.22,21.88,87.25,21.93,87.22,21.93,87.21,21.88,87.21,21.82,87.21,21.82,87.21,21.85,87.22,21.93,87.16,22.07,87.11,22.18,87.09,22.23,87.12,22.02,87.20,21.88,87.19,21.80,87.17,21.93,87.21,22.05,87.29,22.12,87.38,22.20,87.38,22.32,87.38,22.40,87.36,22.40,87.35,22.45,87.34,22.55,87.33,22.65,87.33,22.70,87.38,22.82,87.46,23.02,87.55,23.15,87.59,23.27,87.58,23.27,87.59,23.30,87.62,23.30,87.64,23.30,87.61,23.25,87.59,23.20,87.58,23.38,87.56,23.73,87.55,24.05,87.53,24.05,87.53,23.93,87.51,23.80,87.51,23.80,87.49,23.82,87.45,23.88,87.41,23.88,87.38,23.85,87.34,23.77,87.40,23.70,87.49,23.55
RZ_3422765_11753,null,null,51,0,11,87.59,23.43,87.62,23.38,87.66,23.40,87.69,23.48,87.67,23.55,87.64,23.70,87.59,23.88,87.55,24.05,87.58,24.18,87.60,24.23,87.59,24.32,87.55,24.43,87.53,24.48,87.53,24.45,87.53,24.57,87.51,24.70,87.50,24.82,87.49,24.82,87.49,24.80,87.51,24.80,87.54,24.75,87.56,24.68,87.59,24.48,87.60,24.35,87.61,24.25,87.61,24.25,87.61,24.27,87.61,24.32,87.61,24.45,87.59,24.55,87.56,24.65,87.53,24.70,87.50,24.62,87.45,24.57,87.42,24.50,87.44,24.50,87.49,24.43,87.54,24.32,87.55,24.25,87.56,24.23,87.56,24.40,87.53,24.60,87.50,24.62,87.53,24.48,87.58,24.30,87.65,24.32,87.67,24.35,87.67,24.43,87.64,24.52,87.61,24.60,87.58,24.60
RZ_3422765_11754,null,null,50,0,11,87.55,24.57,87.53,24.52,87.54,24.48,87.51,24.40,87.49,24.35,87.51,24.32,87.55,24.32,87.66,24.35,87.72,24.40,87.76,24.52,87.74,24.65,87.71,24.70,87.71,24.65,87.71,24.73,87.71,24.80,87.70,24.90,87.71,24.88,87.66,24.82,87.60,24.60,87.54,24.38,87.54,24.18,87.58,24.20,87.56,24.23,87.54,24.23,87.55,24.27,87.59,24.32,87.62,24.38,87.59,24.38,87.55,24.40,87.53,24.23,87.53,24.07,87.59,23.90,87.64,23.93,87.69,23.95,87.69,23.98,87.69,24.05,87.61,24.12,87.54,24.20,87.51,24.35,87.56,24.52,87.60,24.75,87.58,24.82,87.55,24.80,87.53,24.70,87.50,24.55,87.47,24.45,87.46,24.30,87.46,24.12,87.47,24.00,87.49,23.93
RZ_3422765_11755,null,null,50,0,11,87.51,23.95,87.55,23.95,87.61,23.93,87.66,23.88,87.69,23.88,87.66,23.75,87.66,23.65,87.66,23.60,87.66,23.68,87.66,23.93,87.69,24.12,87.70,24.35,87.71,24.43,87.70,24.57,87.69,24.62,87.65,24.62,87.61,24.45,87.53,24.27,87.47,24.18,87.49,24.02,87.54,23.85,87.60,23.70,87.59,23.75,87.59,23.80,87.59,23.85,87.58,23.98,87.60,24.12,87.62,24.30,87.69,24.32,87.71,24.40,87.70,24.45,87.71,24.35,87.71,24.20,87.75,24.18,87.75,24.40,87.76,24.60,87.78,24.45,87.79,24.23,87.80,23.82,87.79,23.65,87.76,23.50,87.72,23.52,87.67,23.62,87.59,23.73,87.51,23.75,87.50,23.75,87.56,23.77,87.62,23.80,87.62,23.80,87.64,23.85
RZ_3422765_11756,null,null,50,0,14,87.65,23.93,87.65,24.00,87.62,23.90,87.59,23.73,87.55,23.55,87.50,23.52,87.46,23.50,87.42,23.48,87.41,23.43,87.41,23.38,87.40,23.38,87.39,23.43,87.39,23.45,87.39,23.48,87.40,23.52,87.40,23.62,87.35,23.65,87.30,23.70,87.25,23.62,87.25,23.57,87.21,23.57,87.17,23.60,87.15,23.62,87.17,23.75,87.28,23.93,87.36,24.07,87.44,24.05,87.41,23.88,87.39,23.73,87.38,23.55,87.38,23.50,87.36,23.35,87.36,23.25,87.38,23.43,87.49,23.70,87.59,24.05,87.75,24.10,87.97,24.15,88.47,24.15,89.16,24.15,89.92,24.93,90.75,25.88,91.60,27.40,92.74,28.77,93.60,30.12,94.64,31.48,95.42,32.38,96.41,33.77,97.17,34.85,97.75,36.10
RZ_3422765_11757,null,null,50,0,14,98.15,37.55,98.33,39.20,98.58,40.55,98.91,41.75,99.44,42.85,99.91,44.52,100.39,45.67,100.94,46.95,101.56,48.60,102.14,50.55,102.56,52.83,102.97,54.65,103.53,56.75,104.12,58.62,104.58,60.67,104.88,62.75,105.22,64.75,105.59,66.62,106.00,68.62,106.30,70.35,106.54,72.45,106.62,74.30,106.60,76.42,106.66,78.28,106.70,80.03,106.60,81.97,106.38,83.47,106.15,84.88,106.05,85.60,105.92,86.88,105.83,87.62,105.71,88.38,105.69,88.75,105.69,89.10,105.70,89.25,105.71,89.05,105.72,88.85,105.72,88.83,105.74,88.80,105.78,88.75,105.79,88.62,105.79,88.45,105.79,88.17,105.83,87.92,105.81,87.78,105.76,87.80,105.59,87.88,105.46,87.78,105.33,87.60,105.31,87.65
RZ_3422765_11758,null,null,51,0,10,105.26,87.88,105.19,87.95,105.11,87.80,105.04,87.70,105.00,87.78,105.00,87.83,105.00,87.70,104.92,87.58,104.88,87.12,104.83,86.83,104.86,86.60,104.85,86.60,104.76,86.60,104.69,86.42,104.62,86.35,104.64,86.38,104.58,86.47,104.51,86.55,104.49,86.50,104.53,86.55,104.58,86.60,104.55,86.47,104.50,86.28,104.45,86.12,104.49,86.20,104.53,86.25,104.58,85.97,104.60,85.65,104.61,85.53,104.56,85.67,104.50,85.62,104.45,85.40,104.47,85.17,104.49,85.22,104.53,85.30,104.56,85.35,104.60,85.25,104.56,85.12,104.55,84.95,104.55,84.90,104.58,84.88,104.59,84.70,104.51,84.53,104.45,84.38,104.38,84.40,104.38,84.45,104.35,84.42,104.33,84.38,104.33,84.35,104.33,84.40,104.31,84.45
RZ_3422765_11759,null,null,50,0,2,104.31,84.42,104.26,84.30,104.24,84.17,104.26,84.12,104.33,84.15,104.41,84.12,104.44,84.08,104.46,83.95,104.47,83.80,104.45,83.78,104.47,83.83,104.51,83.83,104.55,83.72,104.55,83.67,104.53,83.67,104.40,83.58,104.26,83.45,104.14,83.35,104.15,83.35,104.14,83.40,104.11,83.72,104.14,84.08,104.20,84.30,104.26,84.25,104.25,84.20,104.31,84.20,104.39,84.17,104.45,84.17,104.42,84.17,104.49,84.20,104.58,84.08,104.54,83.95,104.41,84.08,104.35,84.33,104.41,84.40,104.47,84.20,104.50,84.05,104.51,84.10,104.55,83.92,104.56,83.70,104.51,83.47,104.45,83.47,104.44,83.58,104.47,83.70,104.50,83.67,104.46,83.53,104.45,83.45,104.46,83.45,104.47,83.47,104.46,83.65
RZ_3422765_11760,null,null,50,0,2,104.45,83.88,104.44,84.10,104.46,84.10,104.47,84.10,104.47,84.00,104.49,83.83,104.53,83.65,104.56,83.60,104.55,83.62,104.50,83.65,104.46,83.70,104.47,83.67,104.44,83.75,104.41,83.83,104.38,83.85,104.40,83.78,104.39,83.67,104.38,83.62,104.44,83.65,104.51,83.65,104.59,83.88,104.60,84.10,104.61,84.20,104.66,84.08,104.70,83.97,104.70,83.92,104.64,83.90,104.56,83.85,104.53,83.90,104.56,83.95,104.62,83.80,104.69,83.60,104.75,83.47,104.80,83.55,104.78,83.62,104.70,83.62,104.62,83.67,104.61,83.70,104.58,83.70,104.56,83.62,104.61,83.58,104.67,83.53,104.74,83.60,104.71,83.72,104.71,83.85,104.72,83.90,104.75,83.88,104.76,83.88,104.76,83.88,104.78,83.62
RZ_3422765_11761,null,null,50,0,2,104.81,83.38,104.85,83.10,104.89,83.10,104.83,83.10,104.76,83.03,104.80,82.92,104.90,82.80,105.03,82.70,105.06,82.65,105.10,82.50,105.12,82.42,105.14,82.30,105.15,82.28,105.14,82.55,105.12,82.90,105.12,83.03,105.12,82.60,105.14,82.15,105.17,81.92,105.21,81.88,105.25,81.90,105.29,81.92,105.36,81.90,105.40,81.88,105.41,81.83,105.38,81.85,105.33,81.85,105.31,81.38,105.35,80.92,105.47,80.45,105.59,80.17,105.69,79.90,105.71,79.62,105.71,79.55,105.62,79.45,105.54,79.38,105.41,79.38,105.35,79.42,105.34,79.85,105.38,80.30,105.45,79.67,105.45,78.55,105.42,77.47,105.34,77.45,105.21,77.17,105.14,76.88,105.11,76.38,105.12,76.15,105.14,75.95,105.11,76.38
RZ_3422765_11762,null,null,50,0,2,105.20,77.00,105.29,77.90,105.45,78.38,105.51,78.75,105.56,79.20,105.54,80.20,105.50,81.55,105.41,84.15,105.19,86.92,104.75,90.70,104.31,94.38,104.10,98.85,104.45,103.65,105.28,109.05,106.09,115.33,106.76,122.72,107.41,129.80,107.94,137.18,108.14,144.43,107.85,153.12,108.30,161.40,108.78,170.28,109.00,178.53,107.59,187.60,106.19,196.12,105.17,202.12,105.14,205.03,105.14,205.03
RZ_3422765_11763,null,null,50,0,2,null
RZ_3422765_11764,null,null,50,0,2,101.83,178.00,101.83,178.00,101.86,175.93,101.90,172.95,101.49,168.57,101.06,165.78,100.72,161.70,101.05,157.03,101.61,149.93,102.05,144.57,102.25,139.72,102.22,136.60,102.33,132.03,102.97,127.35,103.75,122.33,104.65,118.55,106.21,114.78,107.66,111.12,108.99,107.25,109.16,103.80,108.72,101.15,108.00,99.17,107.04,97.28,106.53,95.15,106.28,92.42,106.26,89.78,106.44,87.12,106.61,84.60
RZ_3422765_11765,null,null,50,0,2,106.74,82.60,106.80,81.28,106.86,79.50,106.83,78.08,106.80,76.25,106.76,75.15,106.84,73.33,106.90,72.05,106.96,70.88,106.71,70.25,106.49,69.10,106.21,67.88,106.22,66.60,106.22,65.88,106.25,65.10,106.25,64.53,106.22,63.83,106.19,63.50,106.17,63.20,106.10,62.92,105.94,62.65,105.70,62.38,105.56,61.83,105.51,61.35,105.42,61.15,105.20,61.30,104.96,61.42,104.76,61.40,104.70,60.98,104.62,60.58,104.59,60.12,104.54,60.08,104.51,60.00,104.51,59.85,104.51,59.67,104.50,59.50,104.49,59.42,104.56,59.38,104.65,59.25,104.74,59.15,104.72,59.40,104.72,59.73,104.74,59.70,104.69,59.15,104.64,58.60,104.71,58.40,104.86,58.35,104.94,58.30,104.88,58.23,104.86,58.20
RZ_3422765_11766,null,null,50,0,2,104.92,58.30,104.94,58.42,104.89,58.55,104.94,58.55,105.04,58.62,105.09,58.67,105.04,58.70,104.97,58.70,104.95,59.08,105.01,59.45,105.09,59.83,105.09,59.85,105.00,59.85,104.94,59.70,104.97,59.52,105.01,59.75,105.12,60.17,105.21,60.58,105.31,60.50,105.30,60.45,105.28,60.42,105.26,60.50,105.24,60.58,105.22,60.77,105.21,61.00,105.19,61.20,105.19,61.23,105.17,61.38,105.22,61.62,105.25,61.85,105.28,61.98,105.29,61.95,105.15,62.02,105.03,62.15,104.96,62.40,105.05,62.52,105.19,62.60,105.24,62.62,105.22,62.73,105.17,62.88,105.14,62.85,105.17,62.80,105.25,62.73,105.28,62.77,105.28,63.05,105.22,63.33,105.22,63.58,105.25,63.58,105.28,63.27,105.29,62.92
RZ_3422765_11767,null,null,50,0,2,105.26,62.83,105.22,62.92,105.17,63.05,105.21,63.00,105.28,62.95,105.34,62.88,105.39,62.75,105.41,62.73,105.44,62.80,105.45,63.17,105.45,63.55,105.42,63.38,105.41,62.92,105.38,62.67,105.35,62.88,105.36,63.02,105.41,62.90,105.51,62.80,105.56,62.83,105.61,63.02,105.62,63.27,105.64,63.48,105.62,63.70,105.59,63.85,105.61,64.00,105.69,63.98,105.71,63.90,105.66,63.80,105.62,63.62,105.62,63.55,105.62,63.52,105.71,63.58,105.80,63.88,105.94,64.15,105.97,64.40,105.92,64.35,105.84,64.22,105.76,64.05,105.81,63.67,105.85,63.35,105.86,63.15,105.85,63.20,105.85,63.25,105.89,63.17,105.91,63.08,105.92,62.95,105.92,62.92,105.91,62.88,105.91,63.10,105.90,63.38
RZ_3422765_11768,null,null,50,0,2,105.89,63.62,105.89,63.77,105.92,64.20,105.97,64.62,106.00,64.40,105.99,63.92,106.05,63.45,106.12,63.45,106.19,63.45,106.19,63.45,106.21,63.38,106.24,63.23,106.26,63.10,106.24,63.08,106.22,63.15,106.21,63.33,106.19,63.42,106.15,63.48,106.11,63.42,106.14,63.30,106.16,63.17,106.17,62.95,106.21,62.83,106.21,63.33,106.20,64.00,106.15,64.67,106.15,64.70,106.20,64.85,106.25,65.00,106.25,65.00,106.22,64.78,106.22,64.25,106.24,63.85,106.25,63.62,106.25,63.70,106.34,63.80,106.44,63.83,106.53,63.92,106.53,63.98,106.53,64.03,106.50,63.98,106.47,64.00,106.46,64.00,106.46,64.03,106.49,64.05,106.51,64.05,106.58,64.03,106.62,64.00,106.67,63.98,106.66,64.00
RZ_3422765_11769,null,null,50,0,2,106.64,64.03,106.60,64.03,106.64,64.03,106.70,64.03,106.76,63.85,106.81,63.70,106.83,63.55,106.84,63.62,106.85,63.98,106.86,64.28,106.83,64.42,106.79,64.30,106.74,64.17,106.71,64.17,106.70,63.92,106.70,63.67,106.76,63.75,106.81,64.05,106.81,64.33,106.80,64.25,106.80,64.20,106.83,64.20,106.84,64.20,106.84,64.12,106.83,64.05,106.81,63.95,106.84,63.90,106.86,63.95,106.89,64.00,106.84,64.08,106.80,64.05,106.86,64.05,106.97,63.95,107.09,63.83,107.09,63.73,107.09,63.73,107.10,63.67,107.08,63.65,107.05,63.65,107.03,63.73,107.01,63.80,107.10,63.90,107.19,64.08,107.28,64.22,107.28,64.47,107.28,64.62,107.25,64.72,107.20,64.55,107.16,64.30,107.16,64.15
RZ_3422765_11770,null,null,50,0,2,107.17,64.10,107.19,63.90,107.21,63.67,107.19,63.55,107.15,63.62,107.14,63.67,107.16,63.60,107.19,63.45,107.20,63.27,107.21,63.10,107.21,63.02,107.20,63.33,107.19,63.60,107.19,63.92,107.16,63.98,107.14,64.05,107.09,64.03,107.09,63.95,107.08,63.90,107.08,63.95,107.11,64.10,107.14,64.17,107.17,64.17,107.15,63.85,107.11,63.52,107.09,63.12,107.08,63.00,107.12,63.10,107.17,63.38,107.21,63.67,107.25,63.40,107.34,63.08,107.40,62.98,107.42,63.20,107.40,63.50,107.39,63.55,107.40,63.62,107.42,63.35,107.47,63.10,107.49,62.92,107.47,63.30,107.50,63.60,107.53,63.83,107.49,63.80,107.44,63.62,107.38,63.45,107.36,63.27,107.35,63.25,107.38,63.23,107.46,63.33
RZ_3422765_11771,null,null,50,0,2,107.55,63.45,107.60,63.55,107.55,63.52,107.47,63.48,107.45,63.40,107.45,63.30,107.46,63.20,107.65,63.27,107.89,63.45,108.38,63.75,108.75,63.98,109.30,64.15,110.03,64.25,110.86,64.65,111.71,65.33,112.45,65.95,113.38,66.15,114.46,66.83,115.50,67.55,116.53,68.35,117.34,68.42,118.24,68.70,119.15,69.22,120.25,69.85,121.26,70.60,122.17,71.12,123.10,71.75,123.95,72.17,124.84,72.55,125.46,72.62,126.06,73.20,126.58,73.78,126.97,74.38,127.30,74.45,127.41,74.67,127.58,74.97,127.65,75.20,127.70,75.40,127.70,75.95,127.67,76.45,127.62,76.92,127.58,76.97,127.50,76.90,127.45,76.78,127.42,76.60,127.46,76.60,127.50,76.70,127.44,77.08,127.34,77.42,127.25,77.30
RZ_3422765_11772,null,null,50,0,2,127.24,76.92,127.24,77.03,127.22,77.50,127.15,77.83,127.03,77.62,126.83,77.45,126.71,77.67,126.64,77.92,126.60,78.00,126.46,77.85,126.31,77.70,126.20,77.72,126.20,77.70,126.20,77.67,126.20,77.65,126.19,77.65,126.19,77.70,126.10,77.80,126.01,77.85,125.92,77.83,125.92,77.78,125.91,77.50,125.90,77.20,125.89,77.20,125.86,77.50,125.84,77.80,125.81,77.83,125.80,77.83,125.79,77.75,125.74,77.65,125.67,77.60,125.61,77.60,125.61,77.70,125.62,77.75,125.66,77.83,125.70,77.83,125.72,77.78,125.74,77.67,125.75,77.55,125.78,77.50,125.80,77.55,125.81,77.65,125.79,77.78,125.76,77.55,125.74,77.10,125.71,76.67,125.67,76.75,125.67,76.97,125.69,77.20,125.70,77.15
RZ_3422765_11773,null,null,50,0,10,125.70,77.00,125.69,76.90,125.70,76.85,125.71,76.92,125.72,77.10,125.71,77.25,125.67,77.30,125.74,77.20,125.81,77.10,125.90,77.03,125.91,77.00,125.92,77.15,125.90,77.35,125.89,77.55,125.89,77.55,125.80,77.62,125.71,77.67,125.61,77.65,125.60,77.58,125.65,77.50,125.74,77.30,125.83,77.20,125.81,77.10,125.80,77.17,125.80,77.12,125.86,77.03,125.91,76.95,125.96,76.75,125.97,76.53,125.97,76.30,125.96,76.22,125.94,76.28,125.92,76.20,125.92,76.08,125.94,75.90,125.91,75.85,125.89,75.92,125.94,76.25,126.03,76.58,126.09,76.80,126.05,76.75,126.01,76.72,126.00,76.72,126.00,76.75,126.04,76.75,126.11,76.72,126.17,76.70,126.21,76.62,126.21,76.58,126.17,76.53
RZ_3422765_11774,null,null,49,0,10,126.14,76.53,126.11,76.38,126.15,76.22,126.19,76.05,126.25,76.05,126.29,76.15,126.29,76.22,126.26,76.28,126.21,76.25,126.16,76.20,126.12,76.15,126.11,76.20,126.12,76.35,126.21,76.67,126.29,76.92,126.35,77.12,126.34,77.00,126.31,76.88,126.31,76.72,126.31,76.72,126.31,76.62,126.34,76.55,126.33,76.70,126.31,76.95,126.29,77.20,126.29,77.12,126.28,77.00,126.26,76.85,126.29,76.75,126.33,76.90,126.35,77.10,126.40,77.47,126.44,77.67,126.56,77.55,126.62,77.25,126.67,76.92,126.66,76.92,126.65,76.95,126.62,77.00,126.59,77.05,126.59,77.08,126.62,77.12,126.65,77.17,126.67,77.22,126.70,77.28,126.67,77.28,126.65,77.28,126.62,77.22,126.64,77.03
RZ_3422765_11775,null,null,51,0,1,126.62,76.83,126.59,76.83,126.58,77.15,126.62,77.47,126.67,77.67,126.69,77.75,126.66,77.60,126.64,77.38,126.74,76.88,126.88,76.60,127.00,76.47,126.97,76.88,126.96,77.28,126.95,77.45,126.94,77.40,126.88,77.35,126.83,77.17,126.79,77.03,126.83,76.88,126.88,76.92,126.91,77.12,126.94,77.33,126.99,77.53,127.04,77.60,127.12,77.60,127.17,77.50,127.21,77.38,127.19,77.33,127.16,77.42,127.19,77.50,127.22,77.60,127.20,77.45,127.15,77.15,127.12,76.85,127.15,76.72,127.16,76.78,127.15,76.88,127.15,76.95,127.14,77.00,127.14,77.08,127.12,77.15,127.11,77.22,127.14,77.38,127.19,77.53,127.24,77.65,127.28,77.65,127.36,77.78,127.42,77.85,127.42,77.92,127.38,77.65,127.34,77.40
RZ_3422765_11776,null,null,50,0,1,127.35,77.28,127.38,77.33,127.40,77.38,127.41,77.35,127.53,77.33,127.62,77.30,127.70,77.33,127.69,77.38,127.64,77.42,127.61,77.62,127.58,77.83,127.58,78.00,127.66,77.88,127.75,77.58,127.85,77.45,127.85,77.45,127.85,77.58,127.84,77.53,127.81,77.47,127.75,77.40,127.69,77.33,127.64,77.25,127.62,77.20,127.61,77.17,127.61,77.38,127.62,77.65,127.65,77.90,127.72,77.92,127.80,78.05,127.94,78.22,128.00,78.47,128.06,78.50,128.06,78.58,128.06,78.62,128.10,78.42,128.12,78.08,128.14,77.75,128.09,77.67,128.05,77.70,128.05,77.72,128.07,77.75,128.09,77.75,128.07,77.62,128.07,77.42,128.07,77.22,128.09,77.12,128.09,77.10,128.12,77.17,128.20,77.15,128.29,77.15
RZ_3422765_11777,null,null,50,0,1,128.29,77.08,128.22,77.15,128.16,77.22,128.26,77.33,128.36,77.53,128.46,77.67,128.46,77.72,128.43,77.58,128.39,77.45,128.35,77.47,128.34,77.60,128.35,77.70,128.35,77.67,128.35,77.65,128.32,77.65,128.36,77.67,128.39,77.83,128.38,77.92,128.35,77.92,128.34,77.80,128.36,77.65,128.39,77.58,128.41,77.50,128.43,77.58,128.46,77.65,128.51,77.60,128.54,77.53,128.55,77.78,128.51,78.17,128.47,78.55,128.44,78.38,128.45,78.17,128.56,77.95,128.66,77.95,128.69,78.00,128.62,78.05,128.56,78.10,128.56,78.10,128.56,78.08,128.59,78.17,128.61,78.30,128.69,78.38,128.74,78.30,128.72,78.22,128.64,78.38,128.57,78.58,128.57,78.75,128.62,78.67,128.66,78.30,128.70,77.92
RZ_3422765_11778,null,null,50,0,1,128.71,77.65,128.72,77.67,128.78,77.75,128.82,77.80,128.84,77.85,128.81,77.83,128.86,77.83,128.94,77.83,129.05,77.90,129.09,78.08,129.10,78.25,129.09,78.42,129.05,78.62,129.03,78.80,128.99,78.90,128.99,78.90,129.00,78.88,129.03,78.53,129.10,78.17,129.19,77.85,129.29,77.85,129.34,77.90,129.40,77.97,129.44,78.00,129.46,77.97,129.44,77.95,129.38,77.88,129.34,77.90,129.30,78.08,129.28,78.33,129.25,78.40,129.22,78.35,129.21,78.30,129.20,78.25,129.20,78.17,129.24,78.20,129.24,78.28,129.22,78.45,129.21,78.42,129.25,78.47,129.31,78.65,129.39,78.88,129.44,79.05,129.46,79.12,129.45,78.85,129.43,78.50,129.45,78.12,129.45,78.10,129.45,78.10,129.44,78.10
RZ_3422765_11779,null,null,50,0,1,129.43,77.97,129.36,77.88,129.30,77.83,129.25,77.92,129.30,78.03,129.45,78.03,129.65,78.03,129.90,78.00,130.20,77.95,130.49,78.10,130.72,78.30,131.16,78.47,131.91,78.47,132.62,78.47,133.28,78.33,133.97,78.15,134.66,78.00,135.34,78.08,135.71,78.15,136.35,78.00,136.76,77.70,137.21,77.38,137.38,77.10,137.45,76.85,137.43,76.65,137.43,76.60,137.68,76.65,137.93,76.80,138.20,76.90,138.22,76.97,138.19,77.03,138.11,77.08,138.04,77.03,138.09,76.90,138.11,76.78,138.12,76.62,138.09,76.47,138.06,76.33,138.04,76.30,138.03,76.30,138.10,76.33,138.19,76.53,138.30,76.72,138.31,76.92,138.25,76.88,138.18,76.78,138.10,76.70,138.10,76.60,138.09,76.47,137.97,76.53
RZ_3422765_11780,null,null,50,90,1,137.88,76.62,137.85,76.75,137.93,76.72,138.00,76.75,138.00,77.10,138.00,77.42,138.06,77.42,138.12,77.12,138.20,76.80,138.19,76.83,138.19,76.80,138.18,76.80,138.16,76.78,138.16,76.90,138.15,77.05,138.12,77.20,138.09,77.22,137.97,77.25,137.88,77.28,137.94,77.28,138.10,77.25,138.28,77.25,138.26,77.22,138.25,77.22,138.24,77.22,138.24,77.12,138.22,77.03,138.20,77.12,138.19,77.40,138.19,77.78,138.19,77.90,138.19,78.00,138.24,78.03,138.28,77.95,138.29,77.75,138.25,77.53,138.21,77.20,138.21,76.97,138.20,76.83,138.20,76.88,138.20,77.35,138.21,77.78,138.22,77.75,138.25,77.30,138.28,77.30,138.31,77.75,138.40,78.08,138.49,78.08,138.57,78.08,138.65,78.30
RZ_3422765_11781,null,null,50,0,1,138.71,78.38,138.65,78.47,138.56,78.50,138.46,78.47,138.46,78.38,138.46,78.30,138.46,78.28,138.46,78.28,138.47,78.28,138.49,78.28,138.49,78.28,138.50,78.30,138.50,78.30,138.51,78.30,138.54,78.25,138.56,78.17,138.60,78.12,138.62,78.22,138.64,78.33,138.65,78.40,138.68,78.28,138.70,78.17,138.70,78.10,138.70,78.10,138.70,78.15,138.72,78.22,138.74,78.28,138.75,78.28,138.75,78.22,138.74,78.17,138.78,78.10,138.90,78.03,139.03,78.00,138.97,78.05,138.84,78.12,138.88,78.20,139.04,78.28,139.21,78.15,139.20,77.95,139.11,78.00,139.05,78.40,138.96,78.78,138.95,78.85,138.95,78.83,138.97,78.80,139.00,78.40,139.00,78.03,138.97,78.10,138.95,78.55,138.96,78.88
RZ_3422765_11782,null,null,50,0,1,139.01,78.83,139.12,78.78,139.16,78.90,139.20,78.92,139.20,78.62,139.19,78.30,139.19,78.25,139.15,78.42,139.11,78.62,139.07,78.53,139.05,78.58,139.05,78.60,139.09,78.58,139.11,78.60,139.16,78.60,139.19,78.65,139.21,78.58,139.21,78.53,139.22,78.50,139.25,78.53,139.26,78.50,139.28,78.50,139.41,78.65,139.53,78.78,139.62,78.90,139.59,79.00,139.50,79.08,139.43,78.90,139.36,78.72,139.35,78.53,139.34,78.72,139.35,78.92,139.36,79.15,139.38,79.15,139.40,79.17,139.44,79.17,139.50,79.30,139.53,79.42,139.56,79.38,139.57,79.25,139.57,79.12,139.57,79.30,139.64,79.45,139.70,79.62,139.72,79.47,139.72,79.22,139.71,78.95,139.75,78.67,139.79,78.53,139.81,78.47
RZ_3422765_11783,null,null,50,0,1,139.82,78.62,139.82,79.05,139.82,79.40,139.86,79.67,139.90,79.67,139.90,79.67,139.86,79.70,139.84,79.78,139.84,79.85,139.86,79.75,139.90,79.75,139.91,79.75,139.93,79.92,139.94,79.95,139.97,79.55,140.00,79.10,140.01,79.08,140.03,79.50,140.05,79.90,140.07,79.90,140.09,79.88,140.10,79.80,140.09,79.65,140.04,79.60,140.00,79.58,140.03,79.40,140.07,79.20,140.09,79.22,140.05,79.47,140.10,79.60,140.21,79.50,140.32,79.40,140.35,79.40,140.34,79.50,140.34,79.58,140.34,79.83,140.39,79.97,140.41,80.00,140.41,79.90,140.39,79.85,140.38,79.88,140.43,79.90,140.46,79.85,140.49,79.72,140.46,79.62,140.43,79.58,140.40,79.60,140.39,79.58,140.40,79.47,140.43,79.38
RZ_3422765_11784,null,null,50,0,1,140.47,79.22,140.51,79.12,140.45,79.30,140.36,79.60,140.26,80.20,140.22,80.55,140.19,80.70,140.24,80.50,140.32,80.30,140.40,80.12,140.40,80.00,140.39,79.95,140.35,80.17,140.32,80.33,140.34,80.40,140.36,80.40,140.43,80.38,140.47,80.40,140.53,80.42,140.51,80.45,140.40,80.72,140.30,81.03,140.29,81.22,140.34,81.10,140.40,80.78,140.41,80.47,140.44,80.17,140.45,80.05,140.46,80.10,140.44,80.25,140.41,80.45,140.49,80.47,140.59,80.50,140.65,80.50,140.61,80.50,140.59,80.50,140.59,80.50,140.57,80.45,140.57,80.38,140.59,80.30,140.49,80.22,140.39,80.15,140.45,80.33,140.62,80.55,140.79,80.78,140.79,80.83,140.79,80.65,140.80,80.42,140.81,80.17,140.78,80.08
RZ_3422765_11785,null,null,50,0,1,140.69,80.05,140.61,80.12,140.68,80.25,140.78,80.35,140.78,80.30,140.66,80.22,140.64,80.17,140.71,80.28,140.82,80.42,140.84,80.60,140.86,80.67,140.88,80.60,140.89,80.50,140.90,80.38,140.91,80.30,140.91,80.28,140.93,80.30,140.96,80.33,141.00,80.35,140.96,80.38,140.89,80.38,140.81,80.12,140.82,79.85,140.96,79.58,141.15,79.55,141.32,79.53,141.31,79.55,141.20,79.58,141.07,79.58,141.03,79.78,141.04,80.00,141.07,80.25,141.12,80.28,141.22,80.33,141.30,80.38,141.32,80.40,141.30,80.17,141.28,79.92,141.26,80.00,141.26,80.30,141.25,80.85,141.24,81.08,141.24,81.42,141.28,81.58,141.31,81.53,141.31,81.22,141.30,80.92,141.28,80.90,141.29,80.97,141.29,81.05
RZ_3422765_11786,null,null,51,0,1,141.29,81.05,141.28,81.08,141.25,81.08,141.26,80.95,141.32,80.78,141.40,80.53,141.40,80.38,141.38,80.30,141.34,80.28,141.30,80.28,141.26,80.20,141.24,80.12,141.26,80.03,141.31,80.00,141.31,79.97,141.30,79.97,141.26,79.97,141.24,80.15,141.36,80.42,141.49,80.67,141.61,80.75,141.61,80.70,141.61,80.65,141.62,80.62,141.62,80.55,141.61,80.45,141.59,80.47,141.56,80.58,141.60,80.40,141.70,80.10,141.80,79.83,141.82,79.83,141.80,79.95,141.78,80.05,141.79,80.12,141.79,79.90,141.70,79.62,141.54,79.38,141.38,79.28,141.06,79.30,140.79,79.30,140.46,79.33,140.30,79.33,139.84,79.33,139.41,79.30,139.01,79.25,138.84,79.20,138.66,79.08,138.46,78.90,138.32,78.72,138.19,78.55
RZ_3422765_11787,null,null,50,0,1,138.07,78.50,137.90,78.50,137.74,78.67,137.62,78.83,137.65,78.88,137.65,78.83,137.61,78.80,137.57,78.60,137.56,78.47,137.55,78.42,137.54,78.58,137.51,78.67,137.47,78.50,137.43,78.28,137.49,78.05,137.56,78.03,137.56,77.97,137.54,77.88,137.51,77.58,137.55,77.30,137.53,77.42,137.49,78.08,137.45,78.75,137.40,78.58,137.35,78.05,137.34,77.53,137.34,77.62,137.40,77.72,137.46,77.90,137.57,78.00,137.65,78.10,137.69,77.95,137.69,77.72,137.72,77.70,137.76,77.80,137.76,77.90,137.72,77.75,137.70,77.70,137.72,77.72,137.75,77.85,137.85,77.95,137.96,78.00,137.97,77.97,137.88,77.92,137.80,77.90,137.84,77.85,137.86,77.83,137.85,77.75,137.93,77.62,138.03,77.58
RZ_3422765_11788,null,null,50,0,1,138.12,77.58,138.14,77.67,138.16,77.72,138.15,77.70,138.04,77.67,137.93,77.65,137.88,77.60,137.99,77.58,138.11,77.47,138.24,77.38,138.26,77.20,138.19,77.08,138.10,77.00,138.15,77.12,138.28,77.30,138.41,77.47,138.40,77.58,138.36,77.53,138.34,77.45,138.31,77.47,138.31,77.58,138.31,77.72,138.30,77.80,138.30,77.88,138.30,77.78,138.30,77.67,138.31,77.58,138.35,77.58,138.39,77.58,138.41,77.60,138.43,77.62,138.44,77.62,138.45,77.65,138.41,77.65,138.39,77.65,138.31,77.62,138.28,77.58,138.32,77.62,138.43,77.70,138.57,77.80,138.65,77.83,138.65,77.83,138.59,77.83,138.51,77.83,138.50,77.83,138.45,77.83,138.43,77.70,138.40,77.55,138.40,77.38,138.50,77.28
RZ_3422765_11789,null,null,50,0,1,138.61,77.30,138.72,77.50,138.68,77.72,138.62,78.05,138.65,78.22,138.75,78.35,138.85,78.25,138.84,78.12,138.80,78.03,138.79,77.80,138.81,77.60,138.79,77.45,138.75,77.42,138.71,77.40,138.72,77.38,138.74,77.38,138.74,77.28,138.74,77.17,138.72,77.25,138.71,77.45,138.70,77.58,138.76,77.50,138.84,77.50,138.89,77.55,138.88,77.62,138.90,77.65,138.91,77.50,138.91,77.33,138.89,77.28,138.88,77.38,138.89,77.65,138.93,77.83,138.97,77.97,139.07,77.65,139.12,77.35,139.12,77.10,139.06,77.20,139.04,77.45,139.07,77.65,139.12,77.85,139.15,77.83,139.16,77.78,139.18,77.75,139.24,77.70,139.28,77.67,139.31,77.67,139.31,77.70,139.31,77.60,139.31,77.45,139.32,77.30
RZ_3422765_11790,null,null,50,0,1,139.34,77.30,139.38,77.28,139.43,77.28,139.45,77.28,139.47,77.12,139.53,76.97,139.57,77.03,139.60,77.20,139.60,77.40,139.60,77.38,139.60,77.50,139.59,77.60,139.57,77.53,139.55,77.35,139.51,77.20,139.49,77.22,139.49,77.28,139.51,77.30,139.53,77.33,139.54,77.30,139.54,77.28,139.55,77.17,139.54,77.08,139.54,76.95,139.64,77.03,139.75,77.38,139.78,77.70,139.69,77.95,139.69,77.92,139.76,77.90,139.85,77.75,139.84,77.38,139.84,76.97,139.82,76.75,139.81,77.05,139.82,77.35,139.84,77.40,139.86,77.12,139.86,76.92,139.88,77.00,139.88,77.15,139.86,77.22,139.85,77.30,139.84,77.30,139.88,77.35,139.90,77.40,139.93,77.42,139.93,77.42,139.93,77.50,139.93,77.55
RZ_3422765_11791,null,null,50,0,1,139.91,77.58,139.86,77.45,139.82,77.22,139.88,77.10,139.95,77.12,140.06,77.25,140.14,77.45,140.20,77.58,140.15,77.53,140.06,77.28,139.96,77.00,139.95,77.08,139.95,77.22,139.95,77.33,139.96,77.30,140.00,77.30,140.05,77.30,140.10,77.30,140.15,77.33,140.20,77.30,140.26,77.20,140.26,77.10,140.26,77.00,140.26,77.00,140.25,77.08,140.24,77.12,140.22,77.28,140.16,77.38,140.06,77.45,139.97,77.42,140.04,77.40,140.16,77.30,140.30,77.22,140.35,77.15,140.36,77.25,140.36,77.35,140.35,77.33,140.35,77.20,140.36,77.08,140.38,77.08,140.36,77.05,140.36,77.00,140.38,76.92,140.38,76.85,140.35,76.85,140.32,76.90,140.31,76.95,140.32,76.83,140.35,76.55,140.50,76.28
RZ_3422765_11792,null,null,50,90,1,140.62,76.40,140.93,76.58,141.16,76.83,141.45,76.90,141.78,77.05,142.12,77.42,142.70,77.75,143.16,77.78,143.75,77.53,144.28,77.33,144.79,77.33,145.29,77.30,145.74,77.45,146.28,77.62,146.68,77.95,147.14,78.25,147.43,78.55,147.68,78.42,147.94,78.15,148.35,77.92,148.82,78.03,149.06,78.47,149.15,78.90,149.34,79.38,149.51,79.47,149.69,79.15,149.72,78.72,149.88,78.33,150.01,78.30,150.34,78.00,150.55,77.72,150.86,77.88,150.93,78.30,151.00,78.72,151.10,78.72,151.29,78.67,151.46,78.62,151.51,78.55,151.51,78.40,151.54,78.25,151.55,78.10,151.49,77.92,151.44,77.83,151.38,77.83,151.38,78.00,151.36,78.10,151.41,78.10,151.47,78.10,151.41,78.03,151.29,77.95
RZ_3422765_11793,null,null,50,0,1,151.21,78.30,151.25,78.70,151.29,78.80,151.28,78.53,151.28,78.33,151.28,78.67,151.30,79.03,151.31,78.70,151.32,78.15,151.31,77.85,151.29,78.33,151.21,78.80,151.16,78.83,151.15,78.60,151.16,78.50,151.19,78.58,151.11,78.67,151.05,78.72,150.99,78.65,151.00,78.45,151.05,78.25,151.12,78.15,151.19,78.40,151.28,78.65,151.35,78.90,151.41,78.90,151.41,78.90,151.30,78.80,151.20,78.75,151.21,78.70,151.31,78.72,151.31,78.70,151.21,78.83,151.10,78.97,151.09,79.00,151.09,78.72,151.07,78.47,151.07,78.38,151.07,78.47,151.07,78.67,151.10,78.85,151.11,78.78,151.14,78.60,151.14,78.42,151.10,78.45,151.06,78.47,151.10,78.47,151.18,78.47,151.20,78.53,151.18,78.55
RZ_3422765_11794,null,null,50,0,1,151.11,78.58,151.10,78.55,151.14,78.50,151.19,78.55,151.14,78.60,151.04,78.65,150.96,78.65,150.97,78.67,151.00,78.72,151.06,78.65,151.14,78.55,151.15,78.42,151.07,78.45,151.06,78.47,151.09,78.33,151.07,78.15,151.03,78.10,151.06,78.22,151.14,78.38,151.20,78.30,151.19,78.12,151.11,77.90,151.04,77.80,151.04,78.05,151.07,78.30,151.11,78.53,151.09,78.47,151.10,78.42,151.16,78.33,151.22,78.30,151.28,78.35,151.31,78.33,151.35,78.20,151.36,78.05,151.34,78.00,151.40,77.95,151.46,77.83,151.53,77.72,151.49,77.50,151.53,77.35,151.55,77.22,151.44,77.28,151.31,77.47,151.24,77.62,151.30,77.72,151.36,77.78,151.34,77.88,151.31,77.75,151.43,77.58,151.55,77.45
RZ_3422765_11795,null,null,51,0,1,151.62,77.62,151.55,77.83,151.49,77.92,151.46,78.05,151.44,78.12,151.41,78.17,151.39,78.12,151.41,78.10,151.44,77.90,151.44,77.75,151.50,77.90,151.56,78.22,151.61,78.50,151.61,78.42,151.72,78.28,151.84,78.17,151.79,78.17,151.64,78.25,151.49,78.03,151.45,77.75,151.41,77.50,151.43,77.47,151.46,77.28,151.49,77.28,151.46,77.45,151.46,77.80,151.45,77.80,151.50,77.60,151.55,77.40,151.60,77.40,151.59,77.40,151.68,77.42,151.79,77.55,151.82,77.72,151.78,77.88,151.72,77.83,151.79,77.72,151.84,77.65,151.89,77.83,151.88,78.05,151.82,78.15,151.80,78.03,151.80,77.70,151.82,77.50,151.84,77.28,151.85,77.25,151.81,77.12,151.80,77.03,151.78,77.30,151.76,77.67,151.75,78.12
RZ_3422765_11796,null,null,50,0,1,151.72,78.17,151.72,78.22,151.72,78.22,151.71,77.95,151.57,77.35,151.32,76.25,150.89,75.40,150.36,74.88,149.66,74.83,148.89,74.40,148.00,73.50,147.11,72.33,145.91,71.20,144.97,70.08,143.94,68.83,142.85,67.67,141.43,66.75,139.94,65.42,138.53,64.20,136.91,62.35,135.14,61.15,133.41,60.00,131.94,58.80,130.60,57.35,129.24,55.48,127.85,53.90,126.36,52.70,124.84,51.23,123.38,49.50,122.04,47.58,120.76,45.92,119.45,44.73,118.08,43.02,116.51,40.95,114.95,38.98,113.50,37.25,111.92,35.75,110.21,34.42,108.44,33.17,107.08,32.08,105.85,30.90,104.89,29.50,103.86,28.15,103.10,26.85,102.25,25.95,101.53,24.98,100.41,24.20,99.35,23.57,98.10,22.68,96.92,21.82
RZ_3422765_11797,null,null,50,0,1,95.84,21.23,94.89,21.40,93.97,21.30,93.03,20.85,91.97,20.38,90.99,20.00,89.97,19.68,89.19,19.32,88.40,19.15,87.56,19.05,86.74,18.82,85.90,18.38,85.12,17.93,84.35,17.57,83.56,17.30,82.78,17.15,82.14,16.98,81.79,16.98,81.70,16.93,81.59,16.90,81.53,17.07,81.46,17.27,81.58,17.25,81.71,17.12,81.91,17.05,82.12,17.18,82.31,17.23,82.42,17.25,82.61,17.32,82.76,17.43,82.92,17.50,82.96,17.43,82.99,17.35,82.97,17.18,82.97,17.07,82.96,16.88,82.96,16.75,82.96,17.02,83.05,17.45,83.16,17.80,83.36,17.68,83.46,17.57,83.53,17.60,83.49,17.65,83.50,17.75,83.53,17.77,83.56,17.77,83.58,17.80,83.60,17.68,83.61,17.57
RZ_3422765_11798,null,null,50,0,13,83.66,17.48,83.71,17.50,83.75,17.52,83.74,17.70,83.71,17.85,83.69,18.02,83.66,18.00,83.65,18.00,83.66,18.00,83.75,18.05,83.85,18.07,83.92,18.07,83.92,18.35,83.91,18.62,83.90,19.02,83.90,19.15,83.90,19.32,83.91,19.38,83.95,19.18,84.03,18.95,84.09,19.00,84.14,19.30,84.17,19.50,84.22,19.35,84.28,19.20,84.30,19.20,84.33,19.27,84.35,19.38,84.38,19.45,84.40,19.52,84.39,19.75,84.35,19.98,84.33,20.20,84.38,20.20,84.44,19.82,84.51,19.43,84.53,19.05,84.44,19.30,84.35,19.55,84.34,19.85,84.42,19.82,84.51,19.77,84.51,19.65,84.50,19.60,84.49,19.75,84.51,19.95,84.55,20.18,84.60,20.23,84.62,20.27,84.64,20.40
RZ_3422765_11799,null,null,50,0,13,84.64,20.57,84.65,20.73,84.62,20.68,84.61,20.60,84.59,20.50,84.59,20.55,84.60,20.43,84.61,20.30,84.62,20.20,84.64,20.23,84.66,20.32,84.67,20.40,84.71,20.43,84.75,20.43,84.78,20.48,84.78,20.50,84.79,20.52,84.76,20.50,84.75,20.50,84.75,20.55,84.79,20.60,84.84,20.68,84.86,20.68,84.88,20.82,84.88,21.00,84.88,21.15,84.88,21.12,84.89,21.07,84.90,21.05,84.91,21.15,84.90,21.27,84.94,21.15,85.00,20.90,85.05,20.80,85.06,21.02,85.04,21.25,84.95,21.23,84.88,21.15,84.91,21.05,85.03,21.05,85.12,21.30,85.10,21.57,85.04,21.90,84.99,21.95,84.99,21.77,85.04,21.45,85.08,21.10,85.08,21.18,85.08,21.32,84.99,21.43
RZ_3422765_11800,null,null,50,0,13,84.91,21.50,84.84,21.52,84.83,21.60,84.79,21.65,84.75,21.75,84.84,21.55,84.92,21.23,85.04,20.80,85.05,20.65,85.05,20.57,85.01,20.70,84.97,20.80,84.96,20.85,84.97,21.02,84.97,21.23,84.99,21.43,85.01,21.40,85.03,21.35,85.01,21.43,85.00,21.50,85.00,21.43,84.99,21.20,84.99,20.93,85.01,20.85,85.04,20.85,85.05,20.98,85.01,21.15,84.99,21.25,85.05,21.27,85.11,21.20,85.16,21.25,85.20,21.35,85.24,21.43,85.25,21.27,85.22,21.10,85.20,21.12,85.22,21.32,85.22,21.52,85.16,21.52,85.10,21.45,85.03,21.38,85.04,21.30,85.04,21.30,85.06,21.30,85.10,21.30,85.14,21.30,85.14,21.30,85.10,21.32,85.05,21.45,85.04,21.55
RZ_3422765_11801,null,null,51,0,13,85.06,21.70,85.08,21.73,85.10,21.75,85.10,21.52,85.10,21.30,85.09,21.00,85.05,20.90,85.01,20.73,85.01,20.62,85.06,20.98,85.10,21.40,85.10,21.80,85.06,21.68,85.03,21.57,84.97,21.45,84.95,21.43,84.94,21.40,84.95,21.48,84.96,21.55,84.99,21.60,84.99,21.65,84.99,21.65,84.99,21.73,85.04,21.77,85.08,21.82,85.12,21.80,85.12,21.77,85.16,21.82,85.20,21.90,85.19,21.95,85.11,21.95,85.05,21.90,85.01,21.88,85.00,21.85,85.01,21.70,85.09,21.52,85.21,21.35,85.36,21.35,85.62,21.32,86.00,21.32,86.38,21.40,86.97,21.77,87.94,22.18,89.16,22.93,90.45,23.80,91.84,25.02,93.50,26.45,95.35,27.82,96.91,29.60,98.45,31.38,99.86,33.25
RZ_3422765_11802,null,null,50,0,13,101.61,35.02,103.31,36.88,104.92,38.88,106.38,40.85,107.67,42.45,109.01,43.92,110.25,45.45,111.64,47.67,113.08,49.65,114.56,52.12,115.92,54.35,117.20,56.90,118.16,59.00,119.09,60.88,119.94,63.00,120.70,65.40,121.31,68.08,121.92,71.15,122.44,74.75,122.97,77.90,123.59,80.80,124.15,83.55,124.94,86.80,125.42,90.28,126.06,93.30,126.50,96.53,127.06,99.35,127.60,102.50,128.06,104.60,128.40,107.47,128.79,109.85,129.28,113.17,129.88,115.22,130.38,117.33,130.86,119.25,131.22,121.72,131.56,124.42,131.91,126.35,132.26,128.70,132.72,130.50,132.95,132.97,133.41,134.40,133.72,135.62,134.12,136.47,134.35,137.72,134.53,138.72,134.76,139.38,134.88,139.70,135.01,140.03,135.04,140.35
RZ_3422765_11803,null,null,50,0,13,135.01,140.32,134.96,140.25,134.90,140.00,134.94,139.57,134.96,139.18,134.96,138.97,134.89,138.88,134.75,138.75,134.59,138.12,134.45,137.57,134.36,137.10,134.18,137.12,133.99,136.97,133.79,136.80,133.60,136.65,133.40,136.53,133.28,136.35,133.22,136.22,133.14,136.20,133.01,136.15,132.93,136.00,132.91,135.35,132.95,134.78,132.85,134.30,132.72,134.30,132.59,134.30,132.53,134.18,132.46,133.85,132.35,133.55,132.29,133.40,132.20,133.43,132.16,133.45,132.14,133.38,132.01,133.10,131.90,132.85,131.79,132.65,131.80,132.65,131.79,132.68,131.78,132.15,131.76,131.62,131.76,131.32,131.74,131.57,131.71,131.55,131.70,131.28,131.69,131.22,131.65,131.45,131.60,131.65,131.55,131.65,131.49,131.32,131.43,130.97
RZ_3422765_11804,null,null,49,0,13,131.36,130.53,131.36,130.43,131.36,130.32,131.35,130.38,131.35,130.45,131.38,130.38,131.41,130.30,131.46,130.22,131.47,130.28,131.44,130.38,131.28,130.45,131.12,130.38,131.00,130.07,131.00,129.80,130.96,129.57,130.93,129.55,131.09,129.53,131.28,129.57,131.30,129.60,131.12,129.65,131.07,129.40,131.20,129.15,131.34,128.95,131.36,129.07,131.25,129.35,131.12,129.53,131.01,129.12,131.04,128.60,131.05,128.38,131.09,128.72,131.10,129.20,131.05,129.32,130.97,129.45,130.88,129.43,130.85,129.45,130.82,129.47,130.81,129.45,130.85,129.32,130.89,129.20,130.81,129.10,130.70,129.10,130.59,129.07,130.60,128.97,130.62,128.78,130.66,128.60,130.69,128.53,130.65,128.55,130.56,128.40,130.49,128.12
RZ_3422765_11805,null,null,50,0,5,130.44,127.83,130.44,127.80,130.41,128.05,130.39,128.20,130.39,128.22,130.41,128.32,130.38,128.70,130.28,129.05,130.18,129.22,130.07,129.32,130.03,129.43,130.09,129.45,130.22,129.28,130.20,128.97,130.06,128.78,129.99,128.57,130.06,128.35,130.15,128.12,130.15,128.03,130.16,128.03,130.12,128.03,130.11,128.00,130.10,127.90,130.14,127.80,130.16,127.83,130.18,127.95,130.11,128.47,130.03,128.95,130.00,128.90,130.01,128.45,130.05,128.05,129.94,128.18,129.80,128.28,129.66,128.28,129.68,128.20,129.69,128.10,129.75,128.10,129.80,128.07,129.84,128.07,129.82,128.07,129.82,128.10,129.82,128.12,129.82,128.20,129.81,128.28,129.74,128.32,129.66,128.28,129.59,128.25,129.57,128.25,129.60,128.28,129.62,128.30
RZ_3422765_11806,null,null,51,0,5,129.61,128.32,129.57,128.32,129.54,128.38,129.50,128.40,129.45,128.22,129.40,128.00,129.38,127.83,129.34,127.90,129.31,127.95,129.24,127.95,129.16,128.12,129.09,128.32,129.07,128.53,129.07,128.53,129.07,128.68,129.07,128.80,129.14,128.90,129.20,128.88,129.16,128.90,129.06,128.85,129.06,128.72,129.14,128.55,129.20,128.40,129.14,128.43,129.09,128.45,129.05,128.50,129.07,128.47,129.10,128.30,129.14,128.10,129.18,127.90,129.20,127.88,129.20,127.65,129.25,127.42,129.30,127.33,129.30,127.42,129.21,127.58,129.11,127.65,129.05,127.80,129.03,127.90,129.04,127.95,129.04,127.95,128.97,127.92,128.90,127.85,128.90,127.80,128.96,127.85,129.04,127.92,128.95,128.05,128.85,128.10,128.72,128.18,128.70,128.10,128.69,128.00
RZ_3422765_11807,null,null,50,0,5,128.71,127.90,128.82,127.88,128.91,127.90,128.91,127.92,128.85,128.05,128.79,128.18,128.81,128.28,128.84,128.28,128.80,128.30,128.75,128.35,128.61,128.22,128.55,128.07,128.49,127.92,128.68,127.90,128.86,127.88,128.99,127.90,128.91,128.03,128.84,128.12,128.82,128.12,128.88,128.03,128.94,127.95,129.05,127.92,129.21,127.92,129.60,127.97,130.00,128.07,130.54,128.20,131.11,128.55,131.85,128.85,132.96,129.03,134.20,128.97,135.49,128.93,136.80,128.93,138.10,128.93,139.55,128.93,140.85,128.90,141.84,128.85,142.75,128.82,143.57,128.65,144.59,128.32,145.38,127.17,145.96,126.22,146.69,125.60,147.44,125.78,148.01,126.03,148.46,126.08,148.90,126.03,149.49,125.80,149.79,125.60,150.22,125.53,150.46,125.08
RZ_3422765_11808,null,null,50,0,5,150.70,124.60,150.79,124.10,150.89,124.00,150.93,123.85,150.85,123.70,150.78,123.58,150.66,123.62,150.46,123.70,150.26,123.33,150.15,122.85,149.99,122.40,149.82,122.35,149.65,122.30,149.62,122.47,149.61,122.72,149.62,122.97,149.32,123.00,149.00,122.97,148.65,122.92,148.60,122.83,148.56,122.80,148.56,122.78,148.49,122.78,148.32,122.78,148.18,122.75,148.10,122.83,148.07,123.03,148.03,123.22,147.96,123.30,147.94,123.28,147.86,123.00,147.79,122.75,147.71,122.58,147.74,122.65,147.76,122.75,147.60,122.75,147.41,122.70,147.18,122.67,147.11,122.65,147.05,122.47,147.07,122.30,147.11,122.42,147.04,122.95,146.94,123.47,146.82,123.70,146.81,123.72,146.81,123.47,146.64,123.20,146.47,123.17,146.30,123.42
RZ_3422765_11809,null,null,50,0,5,146.29,123.72,146.29,123.75,146.30,123.70,146.31,123.55,146.31,123.42,146.31,123.40,146.32,123.38,146.34,123.28,146.21,123.17,146.07,123.10,145.99,123.05,146.00,123.15,146.01,123.28,145.99,123.60,145.99,123.72,145.96,123.78,145.96,123.33,145.96,122.95,145.96,123.10,145.93,123.53,145.89,123.95,145.82,123.95,145.79,124.03,145.70,124.10,145.66,124.08,145.62,123.97,145.54,123.90,145.44,123.90,145.34,123.72,145.31,123.53,145.30,123.30,145.34,123.28,145.39,123.47,145.43,123.70,145.43,123.88,145.38,123.75,145.28,123.58,145.18,123.47,145.10,123.45,145.10,123.53,145.10,123.60,145.10,123.62,145.10,123.62,145.06,123.65,145.06,123.67,145.07,123.65,145.12,123.55,145.09,123.40,145.04,123.33,144.96,123.60
RZ_3422765_11810,null,null,50,0,5,144.91,123.95,144.81,124.30,144.74,123.97,144.68,123.60,144.68,123.38,144.66,123.55,144.64,123.70,144.59,123.70,144.56,123.38,144.57,123.05,144.62,122.67,144.68,122.62,144.66,122.65,144.65,122.83,144.61,123.05,144.62,123.25,144.66,123.42,144.60,123.58,144.49,123.65,144.38,123.65,144.38,123.55,144.38,123.45,144.35,123.25,144.34,123.17,144.32,123.33,144.34,123.60,144.35,123.75,144.36,123.65,144.41,123.47,144.46,123.38,144.38,123.28,144.25,123.22,144.14,123.30,144.16,123.33,144.21,123.40,144.25,123.38,144.25,123.42,144.21,123.55,144.18,123.70,144.15,123.55,144.06,123.33,143.97,123.12,143.91,123.33,143.94,123.55,143.97,123.78,144.00,123.80,144.04,123.83,144.05,123.80,144.04,123.70,143.99,123.60
RZ_3422765_11811,null,null,50,0,5,143.91,123.53,143.84,123.62,143.81,123.70,143.84,123.80,143.91,123.58,143.95,123.38,143.95,123.15,143.89,123.17,143.85,123.33,143.84,123.47,143.81,123.85,143.76,124.05,143.71,124.25,143.72,124.20,143.60,124.10,143.46,123.95,143.38,123.78,143.46,123.72,143.55,123.70,143.53,123.70,143.47,123.70,143.39,123.70,143.32,123.70,143.26,123.67,143.30,123.55,143.32,123.45,143.36,123.45,143.34,123.53,143.29,123.65,143.24,123.72,143.24,123.67,143.28,123.35,143.32,123.03,143.34,122.72,143.24,122.65,143.15,122.53,143.05,122.50,143.05,122.90,142.99,123.38,142.94,123.53,142.93,123.20,142.96,122.85,143.00,122.80,142.97,122.72,142.96,122.70,143.00,122.67,143.05,122.67,143.05,122.90,143.03,123.15,143.03,123.47
RZ_3422765_11812,null,null,51,0,5,143.06,123.55,143.07,123.67,143.07,123.70,142.75,123.67,142.41,123.47,142.04,123.30,141.94,123.20,141.59,123.17,141.03,123.20,140.47,123.22,139.79,123.22,139.04,123.17,137.89,123.08,136.93,122.65,135.53,122.22,134.38,121.83,132.64,121.83,131.43,121.78,130.10,121.47,129.26,121.17,128.25,120.67,127.30,120.42,126.28,120.15,125.62,119.90,124.91,119.60,124.56,118.85,123.97,118.33,123.69,118.00,123.04,118.10,122.67,118.20,122.05,118.40,121.78,118.67,121.20,118.95,120.88,118.85,120.33,118.72,120.04,118.53,119.62,118.50,119.45,118.53,119.34,118.50,119.38,118.40,119.44,118.30,119.54,118.20,119.70,117.80,119.85,117.40,119.96,117.15,119.97,117.20,119.95,117.25,119.92,117.25,119.91,117.47,119.92,117.70,119.96,117.95
RZ_3422765_11813,null,null,50,0,5,120.00,117.95,120.00,117.97,119.99,118.08,119.99,118.10,119.99,118.00,120.08,117.95,120.16,117.92,120.25,118.00,120.24,117.97,120.30,117.88,120.41,117.78,120.54,117.67,120.59,117.65,120.64,117.78,120.65,117.92,120.65,118.08,120.60,118.08,120.65,118.20,120.74,118.30,120.83,118.35,120.84,118.28,120.89,118.20,120.96,118.08,120.99,117.97,120.99,117.80,120.96,117.72,120.96,117.65,120.96,117.42,121.06,117.22,121.16,116.92,121.25,116.80,121.24,116.95,121.22,117.22,121.20,117.50,121.15,117.42,121.11,117.33,121.14,117.38,121.20,117.35,121.24,117.35,121.20,117.50,121.20,117.97,121.21,118.45,121.24,118.65,121.21,118.62,121.19,118.58,121.17,118.60,121.16,118.65,121.11,118.62,121.08,118.35,121.11,118.10
RZ_3422765_11814,null,null,50,0,5,121.17,117.97,121.22,118.05,121.16,118.10,121.10,118.15,121.11,118.17,121.19,117.95,121.20,117.67,121.14,117.53,121.08,117.62,121.04,117.62,121.00,117.50,121.04,117.40,121.08,117.45,121.11,117.55,121.11,117.67,121.12,117.67,121.15,117.65,121.20,117.60,121.25,117.67,121.28,117.85,121.24,118.03,121.21,118.10,121.19,118.25,121.15,118.35,121.11,118.38,121.04,118.12,120.97,117.88,120.92,117.75,120.95,117.83,120.99,117.92,120.97,117.97,120.95,117.97,120.94,117.97,120.92,117.90,120.91,117.83,120.86,117.80,120.81,117.90,120.79,117.97,120.83,117.92,120.88,117.85,120.90,117.83,120.89,117.90,120.88,118.12,120.81,118.35,120.75,118.53,120.71,118.70,120.72,118.88,120.74,118.83,120.72,118.60,120.69,118.38
RZ_3422765_11815,null,null,50,0,5,120.66,118.28,120.69,118.15,120.70,118.03,120.67,118.03,120.65,117.97,120.65,117.95,120.66,117.95,120.66,118.03,120.67,118.08,120.69,117.85,120.70,117.62,120.69,117.80,120.66,118.20,120.62,118.58,120.61,118.47,120.61,118.42,120.56,118.60,120.53,118.85,120.51,119.12,120.56,119.15,120.61,118.90,120.62,118.50,120.64,118.10,120.62,118.22,120.61,118.50,120.61,118.72,120.61,118.67,120.64,118.65,120.67,118.67,120.71,118.42,120.72,118.15,120.71,117.85,120.67,117.83,120.62,117.85,120.61,117.90,120.61,117.70,120.72,117.45,120.84,117.28,120.80,117.40,120.65,117.55,120.55,117.50,120.59,117.42,120.64,117.20,120.65,117.10,120.65,117.40,120.65,117.80,120.62,118.22,120.61,118.28,120.59,118.35,120.59,117.97
RZ_3422765_11816,null,null,50,0,5,120.60,117.60,120.59,117.53,120.50,117.85,120.41,117.95,120.39,117.75,120.40,118.10,120.40,118.60,120.41,118.50,120.44,117.88,120.42,117.25,120.38,117.30,120.34,117.53,120.40,117.70,120.47,117.88,120.45,117.83,120.36,117.78,120.30,117.75,120.34,117.75,120.31,117.78,120.26,117.83,120.20,117.95,120.20,117.95,120.21,117.88,120.21,117.72,120.20,117.92,120.21,118.17,120.22,118.42,120.25,118.28,120.26,117.83,120.22,117.38,120.16,117.62,120.19,118.12,120.28,118.75,120.34,118.85,120.31,118.83,120.29,118.70,120.28,118.55,120.24,118.40,120.19,118.28,120.14,118.28,120.10,118.42,120.08,118.55,120.06,118.65,120.06,118.78,120.06,118.50,120.12,118.03,120.19,117.58,120.22,117.42,120.20,117.33,120.09,117.42
RZ_3422765_11817,null,null,50,0,5,119.99,117.70,119.91,118.08,119.92,118.17,119.94,118.10,119.95,118.00,119.96,117.90,119.96,117.88,119.96,117.85,120.04,117.88,120.11,117.62,120.17,117.38,120.17,117.38,120.15,117.62,120.15,118.00,120.15,118.17,120.15,118.38,120.17,118.45,120.19,118.45,120.10,118.45,119.90,118.17,119.42,117.90,118.85,117.67,118.25,117.72,117.59,117.53,116.75,117.33,115.76,116.78,114.78,116.45,113.91,116.08,112.99,115.75,112.06,115.35,111.16,114.92,110.21,114.60,109.22,113.72,108.15,112.92,107.01,111.92,105.72,111.28,104.42,110.60,103.03,109.80,101.99,109.35,100.86,108.90,99.95,108.90,98.90,108.80,98.09,108.65,97.24,108.53,96.54,107.90,95.79,107.30,95.11,106.75,94.35,106.47,93.61,105.55,92.80,104.62
RZ_3422765_11818,null,null,50,0,5,92.03,103.72,91.22,103.17,90.46,102.62,89.71,102.15,89.01,101.97,88.53,101.47,88.22,101.12,88.09,100.33,88.00,99.90,87.92,99.55,87.94,99.78,88.01,100.05,88.20,100.22,88.35,100.28,88.46,100.15,88.38,100.03,88.29,99.80,88.20,99.67,88.22,99.42,88.25,99.25,88.26,99.20,88.28,99.28,88.29,99.35,88.22,99.50,88.14,99.67,88.05,99.80,88.06,99.78,88.11,99.78,88.17,99.78,88.25,99.78,88.29,99.83,88.34,99.95,88.39,99.80,88.44,99.58,88.44,99.65,88.44,99.97,88.47,100.28,88.53,100.20,88.56,100.10,88.55,99.97,88.54,100.28,88.54,100.70,88.58,101.10,88.64,101.05,88.66,101.00,88.67,100.78,88.80,100.53,88.94,100.17,89.01,100.03,88.97,99.88
RZ_3422765_11819,null,null,50,0,5,88.91,100.17,88.83,100.38,88.74,100.45,88.79,100.22,88.91,100.35,89.03,100.53,88.99,100.72,88.95,100.90,88.90,101.12,88.91,101.38,88.95,101.40,88.97,101.42,89.00,101.30,88.97,101.20,88.96,101.08,88.94,101.20,88.96,101.20,89.00,101.22,89.03,101.30,89.01,101.45,89.00,101.65,89.01,101.70,89.03,101.78,89.01,101.80,89.00,101.58,88.99,101.30,89.00,101.08,89.04,101.10,89.05,101.12,89.09,100.97,89.05,100.85,89.01,100.65,88.97,100.60,88.97,100.55,89.03,100.53,89.06,100.53,89.11,100.55,89.12,100.58,89.12,100.58,89.14,100.58,89.15,100.65,89.16,100.80,89.17,100.90,89.19,101.00,89.10,100.90,89.00,100.80,88.94,100.60,88.99,100.47,89.04,100.50,89.08,100.65
RZ_3422765_11820,null,null,50,0,5,89.10,100.80,89.11,100.88,89.06,100.95,89.03,100.97,88.96,101.10,88.94,101.33,88.91,101.60,88.91,101.60,88.97,101.47,89.03,101.58,89.03,101.85,88.97,102.08,88.94,102.05,88.91,102.03,88.90,102.15,88.94,102.15,88.99,102.17,88.99,102.12,88.92,102.17,88.91,102.05,88.96,101.90,89.03,101.75,89.06,101.80,89.06,102.05,89.09,102.33,89.10,102.50,89.09,102.22,89.01,101.95,88.92,101.72,88.88,101.83,88.88,101.85,88.88,101.85,88.88,101.92,88.86,102.05,88.85,102.25,88.84,102.35,88.84,102.42,88.80,102.40,88.76,102.50,88.72,102.60,88.71,102.72,88.76,102.72,88.84,102.45,88.85,102.17,88.79,101.75,88.71,101.60,88.72,101.47,88.76,101.47,88.80,101.47,88.79,101.78
RZ_3422765_11821,null,null,50,0,5,88.75,102.10,88.72,102.33,88.69,102.17,88.66,102.05,88.65,101.90,88.65,101.83,88.66,102.03,88.66,102.30,88.66,102.67,88.67,102.78,88.70,102.70,88.75,102.50,88.79,102.22,88.78,102.12,88.76,102.38,88.75,102.70,88.78,103.03,88.80,102.88,88.74,102.70,88.67,102.53,88.60,102.45,88.59,102.38,88.60,102.30,88.61,102.28,88.64,102.30,88.62,102.35,88.67,102.25,88.71,102.00,88.75,101.72,88.74,101.60,88.71,101.60,88.67,101.55,88.64,101.50,88.55,101.70,88.49,101.90,88.42,102.12,88.42,102.10,88.35,102.10,88.28,102.05,88.33,102.03,88.41,102.47,88.50,102.90,88.64,103.33,89.04,103.28,89.56,103.17,90.44,103.15,91.38,103.50,92.59,103.90,93.71,104.47,95.17,104.85
RZ_3422765_11822,null,null,50,0,5,96.72,105.25,98.35,105.83,99.90,106.17,101.64,107.35,103.20,108.10,104.86,108.85,106.39,109.55,108.08,110.30,109.81,111.05,111.54,111.53,113.31,112.00,114.92,112.47,116.54,112.58,118.06,112.67,119.49,112.78,120.80,112.78,122.09,112.83,123.50,113.55,124.90,114.22,126.35,115.25,127.51,116.20,128.74,117.15,129.75,117.72,130.99,118.25,132.19,118.75,133.30,119.28,134.24,119.33,135.07,119.42,135.82,120.28,136.34,121.00,136.66,121.65,136.90,121.55,137.19,121.47,137.29,121.47,137.35,121.47,137.24,121.53,137.07,121.78,136.71,122.03,136.41,122.25,136.19,122.28,136.19,122.28,136.05,122.28,135.91,122.25,135.72,122.20,135.45,122.08,135.12,121.92,134.82,121.58,134.61,121.28,134.45,120.97,134.28,120.97
RZ_3422765_11823,null,null,51,0,5,134.19,121.42,133.96,121.88,133.79,122.10,133.50,121.90,133.32,121.92,133.12,122.15,133.09,122.00,132.95,121.65,132.74,121.35,132.50,121.40,132.36,121.55,132.32,121.75,132.32,121.95,132.28,122.05,132.24,122.03,132.22,122.00,132.26,122.00,132.15,121.90,132.03,121.70,131.82,121.38,131.75,121.15,131.65,121.00,131.61,121.17,131.56,121.38,131.54,121.62,131.51,121.72,131.50,121.83,131.50,121.75,131.41,121.62,131.31,121.50,131.20,121.42,131.20,121.42,131.21,121.30,131.11,121.17,130.99,121.25,130.81,121.70,130.78,122.15,130.74,122.42,130.76,122.38,130.78,122.12,130.79,121.92,130.78,121.88,130.71,122.00,130.64,122.22,130.56,122.28,130.54,122.08,130.56,121.83,130.62,121.60,130.65,121.65,130.65,121.58,130.64,121.53
RZ_3422765_11824,null,null,50,0,5,130.56,121.62,130.49,121.80,130.43,121.97,130.45,122.00,130.46,122.03,130.40,122.15,130.32,122.22,130.25,122.25,130.24,122.15,130.21,122.08,130.19,122.20,130.19,122.28,130.18,122.33,130.18,122.22,130.14,122.28,130.10,122.33,130.05,122.40,130.04,122.40,129.93,122.35,129.81,122.22,129.74,121.85,129.76,121.50,129.80,121.17,129.84,121.15,129.86,121.40,129.88,121.67,129.81,121.95,129.72,121.92,129.62,121.85,129.59,121.78,129.57,121.70,129.55,121.78,129.44,121.85,129.32,121.92,129.22,121.97,129.24,122.20,129.30,122.45,129.35,122.65,129.36,122.65,129.36,122.60,129.35,122.50,129.38,122.22,129.43,121.95,129.46,121.75,129.49,121.78,129.49,122.05,129.38,122.30,129.26,122.67,129.14,122.80,129.12,122.95
RZ_3422765_11825,null,null,50,0,5,129.03,122.97,128.93,122.97,128.84,122.88,128.85,122.80,128.88,122.78,128.90,122.58,128.91,122.35,128.93,122.25,128.93,122.38,128.94,122.47,128.94,122.42,128.93,122.35,128.91,122.33,128.90,122.30,128.89,122.47,128.91,122.65,128.94,122.78,128.95,122.55,128.95,122.35,128.90,122.17,128.85,122.25,128.78,122.35,128.71,122.58,128.65,122.70,128.62,122.53,128.62,122.20,128.61,122.05,128.55,122.10,128.50,122.12,128.46,121.95,128.49,121.90,128.50,121.90,128.50,121.88,128.51,121.88,128.41,121.88,128.32,121.90,128.24,121.92,128.25,122.05,128.25,122.10,128.25,122.10,128.26,121.95,128.32,121.88,128.39,121.75,128.45,121.62,128.40,121.47,128.36,121.42,128.29,121.42,128.26,121.55,128.22,121.70,128.19,121.88
RZ_3422765_11826,null,null,50,0,5,128.12,121.92,128.16,121.92,128.26,121.88,128.18,121.62,127.97,121.38,127.80,121.12,127.83,121.17,127.84,121.17,127.84,121.17,127.81,121.42,127.81,121.67,127.81,121.92,127.83,121.92,127.88,121.97,127.91,122.00,127.97,122.10,128.00,122.17,128.00,122.15,127.97,122.03,127.92,121.90,127.90,121.85,127.89,121.88,127.79,121.90,127.69,121.65,127.56,121.40,127.56,121.22,127.55,121.35,127.55,121.47,127.55,121.55,127.54,121.53,127.53,121.50,127.58,121.33,127.61,121.17,127.64,121.20,127.62,121.35,127.59,121.50,127.55,121.47,127.49,121.40,127.46,121.35,127.44,121.33,127.45,121.42,127.44,121.50,127.42,121.58,127.38,121.80,127.33,122.03,127.29,122.28,127.30,122.25,127.33,122.25,127.38,122.20,127.46,122.10
RZ_3422765_11827,null,null,50,0,5,127.54,121.92,127.55,121.72,127.53,121.62,127.51,121.50,127.49,121.35,127.42,121.17,127.38,121.10,127.34,121.22,127.33,121.47,127.34,121.75,127.35,121.90,127.30,121.90,127.21,121.78,127.12,121.62,127.11,121.40,127.11,121.35,127.11,121.38,127.11,121.47,127.01,121.55,126.91,121.55,126.83,121.55,126.83,121.55,126.84,121.78,126.85,122.03,126.89,122.28,126.94,121.90,126.92,121.50,126.85,121.22,126.74,121.35,126.78,121.45,126.86,121.45,126.96,121.55,126.97,121.67,126.99,121.58,126.97,121.35,126.97,121.15,126.97,121.12,126.96,121.33,126.95,121.50,126.92,121.67,126.94,121.62,127.03,121.60,127.11,121.60,127.17,121.75,127.00,121.83,126.80,121.85,126.42,121.65,126.09,121.53,125.79,121.45,125.45,121.28
RZ_3422765_11828,null,null,50,0,5,125.08,121.08,124.40,120.88,123.75,120.88,122.99,120.90,122.29,120.92,121.30,120.78,120.35,120.62,119.33,120.45,118.15,120.47,116.83,120.78,115.50,121.05,114.58,121.12,113.61,120.95,112.74,121.03,111.89,121.30,111.26,121.47,110.62,121.33,110.04,120.92,109.54,120.58,109.00,120.33,108.33,120.30,107.66,120.28,107.00,120.10,106.33,119.88,105.49,119.38,104.64,118.80,103.76,118.33,102.92,118.12,102.14,118.05,101.54,117.92,101.03,117.78,100.64,117.78,100.39,117.85,100.28,117.97,100.31,118.03,100.40,118.03,100.47,118.03,100.55,118.08,100.62,118.15,100.79,118.25,100.91,118.28,100.99,118.33,100.96,118.05,100.92,117.75,100.90,117.33,100.81,117.22,100.75,117.03,100.67,116.92,100.69,117.20,100.70,117.58
RZ_3422765_11829,null,null,50,0,5,100.62,117.88,100.55,117.80,100.51,117.72,100.59,117.72,100.67,117.62,100.74,117.55,100.76,117.53,100.81,117.62,100.85,117.70,100.91,117.72,100.89,117.78,100.86,117.72,100.88,117.50,101.03,117.28,101.17,117.15,101.26,117.15,101.30,117.15,101.29,117.30,101.28,117.42,101.34,117.58,101.42,117.65,101.50,117.72,101.49,117.80,101.49,117.70,101.47,117.58,101.42,117.53,101.36,117.60,101.34,117.55,101.36,117.42,101.38,117.60,101.38,117.88,101.38,118.15,101.41,118.15,101.42,118.15,101.39,118.15,101.33,118.15,101.24,118.15,101.22,118.12,101.30,118.10,101.41,118.10,101.51,118.15,101.51,118.25,101.51,118.33,101.50,118.35,101.49,118.30,101.45,118.33,101.42,118.58,101.40,118.72,101.44,118.85,101.46,118.97
RZ_3422765_11830,null,null,49,0,5,101.47,119.17,101.46,119.12,101.42,118.90,101.39,118.65,101.42,118.65,101.50,118.62,101.53,118.58,101.47,118.55,101.41,118.55,101.42,118.60,101.42,118.67,101.41,118.75,101.40,118.75,101.34,118.75,101.26,118.70,101.22,118.67,101.24,118.67,101.25,118.72,101.31,118.75,101.38,118.80,101.44,118.83,101.45,118.65,101.46,118.60,101.47,118.58,101.47,118.50,101.46,118.22,101.44,118.08,101.40,118.17,101.38,118.28,101.39,118.28,101.41,118.30,101.45,118.35,101.45,118.40,101.47,118.40,101.51,118.45,101.50,118.53,101.44,118.58,101.38,118.58,101.36,118.65,101.39,118.75,101.41,118.92,101.41,119.00,101.38,119.08,101.33,119.08,101.28,119.05,101.28,119.15,101.31,119.28,101.38,119.10,101.40,118.78
RZ_3422765_11831,null,null,50,0,5,101.46,118.17,101.51,117.88,101.49,117.47,101.42,117.35,101.31,118.00,101.28,118.75,101.22,119.53,101.21,119.53,101.21,119.47,101.24,119.45,101.25,119.35,101.25,119.28,101.25,119.22,101.24,119.22,101.24,119.20,101.24,119.17,101.25,119.05,101.28,118.95,101.30,119.00,101.33,119.15,101.34,119.28,101.33,119.15,101.31,119.03,101.29,118.90,101.28,119.17,101.29,119.45,101.29,119.78,101.25,119.83,101.20,119.78,101.14,119.55,101.12,119.33,101.09,119.20,101.06,119.15,101.09,119.05,101.14,118.80,101.19,118.65,101.19,118.53,101.17,118.62,101.17,118.67,101.20,118.85,101.20,118.97,101.20,119.05,101.19,119.05,101.20,118.97,101.16,118.90,101.14,118.83,101.24,118.80,101.36,118.85,101.34,118.88,101.17,118.90
RZ_3422765_11832,null,null,51,0,5,101.08,118.90,101.14,118.90,101.20,118.97,101.22,119.03,101.26,119.08,101.30,119.10,101.30,119.12,101.29,119.12,101.20,119.08,101.11,119.00,101.05,119.00,101.05,119.03,101.10,119.08,101.14,119.12,101.12,119.15,101.08,119.12,101.06,119.05,101.11,118.95,101.17,118.88,101.20,118.83,101.19,118.92,101.17,119.03,101.15,119.20,101.10,119.30,101.05,119.40,100.94,119.15,100.85,118.88,100.78,118.72,100.75,118.85,100.76,119.00,100.88,119.08,101.09,119.15,101.29,119.30,101.62,119.45,102.29,119.88,103.17,120.20,104.26,120.67,105.31,121.20,106.84,121.53,108.31,121.62,109.76,121.90,110.95,122.75,112.26,123.60,113.74,123.97,114.99,124.00,116.22,124.00,116.94,124.30,117.65,124.60,117.97,124.75,118.69,124.50,119.17,124.22
RZ_3422765_11833,null,null,50,0,5,119.75,124.10,120.28,124.03,120.80,124.28,121.46,124.58,122.16,124.85,123.12,124.83,124.10,124.80,124.89,124.85,125.69,124.90,126.33,125.05,126.91,125.15,127.26,125.00,127.60,124.75,127.75,124.53,127.84,124.58,127.80,124.40,127.75,124.20,127.58,124.20,127.40,124.40,127.20,124.20,127.09,123.83,126.84,123.55,126.64,123.67,126.46,123.78,126.42,123.92,126.38,124.17,126.36,124.45,126.31,124.58,126.25,124.60,126.16,124.65,126.14,124.65,126.12,124.65,125.95,124.60,125.72,124.53,125.46,124.35,125.34,124.20,125.25,124.12,125.19,124.20,125.16,124.30,125.09,124.40,125.01,124.58,124.76,124.67,124.58,124.67,124.40,124.60,124.39,124.58,124.38,124.60,124.35,124.45,124.30,124.28,124.26,123.90,124.24,123.72
RZ_3422765_11834,null,null,50,0,5,124.24,123.53,124.14,123.53,124.04,123.53,124.00,123.53,124.06,123.38,124.11,123.22,124.08,123.35,124.05,123.67,124.03,124.17,123.94,124.58,123.83,124.97,123.72,124.42,123.71,123.70,123.70,122.97,123.67,123.00,123.66,123.05,123.66,123.12,123.64,123.20,123.61,123.28,123.60,123.40,123.59,123.45,123.58,123.60,123.55,123.70,123.47,123.75,123.40,123.67,123.39,123.38,123.42,123.10,123.42,122.97,123.39,123.10,123.39,123.20,123.40,123.38,123.41,123.58,123.41,123.60,123.36,123.45,123.31,123.28,123.25,123.28,123.22,123.28,123.21,123.25,123.22,123.22,123.24,123.20,123.21,123.40,123.20,123.62,123.20,123.83,123.21,123.92,123.20,124.03,123.15,124.05,123.22,124.00,123.31,123.92,123.45,123.85,123.50,123.88
RZ_3422765_11835,null,null,50,0,5,123.49,123.92,123.41,123.85,123.21,123.65,123.10,123.67,123.01,123.90,123.04,124.15,123.08,124.10,123.08,124.03,123.06,123.90,123.05,123.78,123.04,123.65,123.06,123.60,123.14,123.42,123.21,123.25,123.25,123.10,123.24,123.15,123.19,123.17,123.15,123.17,123.10,123.03,123.06,122.88,123.03,122.55,123.00,122.40,123.00,122.28,122.97,122.40,122.96,122.47,122.91,122.53,122.88,122.53,122.83,122.58,122.96,122.60,123.12,122.65,123.24,122.70,123.11,122.80,122.97,122.85,122.90,122.80,122.89,122.70,122.86,122.72,122.85,122.92,122.85,123.12,122.85,123.08,122.89,122.95,122.92,122.60,122.99,122.40,123.00,122.22,122.99,122.35,122.97,122.53,122.90,122.65,122.84,122.72,122.79,122.78,122.79,122.83,122.79,122.90
RZ_3422765_11836,null,null,50,0,5,122.76,122.97,122.76,122.97,122.76,122.97,122.75,122.97,122.74,123.03,122.72,123.05,122.71,123.00,122.70,122.95,122.70,122.97,122.70,123.03,122.71,123.03,122.71,122.92,122.69,122.88,122.66,122.85,122.62,123.08,122.61,123.30,122.67,123.58,122.75,123.65,122.81,123.78,122.79,123.88,122.76,123.97,122.76,124.05,122.78,124.08,122.78,123.83,122.72,123.55,122.69,123.08,122.65,122.88,122.62,122.72,122.59,122.85,122.59,122.80,122.60,122.67,122.60,122.53,122.59,122.97,122.56,123.40,122.55,123.83,122.54,123.88,122.55,123.95,122.55,123.72,122.56,123.45,122.59,123.12,122.59,123.10,122.55,123.17,122.49,123.30,122.44,123.42,122.36,123.45,122.30,123.45,122.35,123.47,122.45,123.50,122.50,123.50,122.41,123.50
RZ_3422765_11837,null,null,50,0,5,122.35,123.65,122.34,123.85,122.41,124.05,122.46,124.00,122.54,123.90,122.55,123.83,122.53,123.88,122.46,123.92,122.44,123.58,122.44,123.17,122.49,122.75,122.42,122.75,122.38,122.72,122.33,123.00,122.28,123.33,122.22,123.60,122.26,123.38,122.34,123.15,122.33,122.97,122.24,123.03,122.14,123.22,122.09,123.38,122.04,123.45,122.09,123.38,122.16,123.47,122.22,123.65,122.19,123.85,122.11,123.88,122.04,123.90,121.99,123.83,121.99,123.70,121.99,123.65,121.99,123.67,121.99,123.80,121.97,123.80,121.97,123.80,121.97,123.88,122.00,123.95,122.03,123.62,122.06,123.25,122.03,122.65,121.97,122.47,121.88,122.53,121.84,122.75,121.76,123.00,121.72,123.00,121.76,123.03,121.85,123.03,121.91,122.90,121.88,122.78
RZ_3422765_11838,null,null,50,0,5,121.90,122.45,121.92,122.22,121.95,122.30,121.94,122.72,121.92,123.17,121.92,123.22,121.88,123.12,121.81,123.20,121.75,123.33,121.75,123.38,121.78,123.15,121.80,123.00,121.80,122.90,121.88,122.85,121.95,122.72,121.94,122.60,121.85,122.38,121.80,122.20,121.83,122.55,121.89,123.10,121.90,123.60,121.84,123.55,121.75,123.53,121.66,123.55,121.67,123.62,121.70,123.42,121.74,123.20,121.76,122.67,121.75,122.40,121.75,122.12,121.74,122.15,121.72,122.75,121.69,123.33,121.60,123.80,121.54,123.90,121.50,124.00,121.51,124.08,121.54,124.00,121.49,123.90,121.41,123.70,121.39,123.28,121.45,123.03,121.53,123.10,121.54,123.40,121.51,123.42,121.46,123.28,121.42,123.12,121.44,123.12,121.44,123.05,121.38,123.03
RZ_3422765_11839,null,null,50,0,5,121.30,122.97,121.33,123.00,121.40,123.20,121.46,123.42,121.40,123.65,121.38,123.60,121.39,123.50,121.41,123.38,121.46,123.28,121.47,123.20,121.50,123.15,121.50,123.12,121.51,123.22,121.50,123.30,121.45,123.40,121.41,123.40,121.39,123.40,121.40,123.45,121.41,123.55,121.39,123.62,121.38,123.30,121.35,122.97,121.36,122.75,121.28,122.88,121.19,122.97,121.11,122.95,121.14,122.92,121.12,122.95,121.10,123.03,121.04,123.00,121.00,122.95,120.96,122.92,120.95,123.08,120.96,123.33,120.99,123.47,121.01,123.70,121.03,123.83,121.04,123.78,121.12,123.60,121.21,123.40,121.21,123.40,121.15,123.40,121.09,123.50,121.09,123.60,121.08,123.53,121.09,123.38,121.10,123.22,121.10,123.20,121.09,123.30,121.06,123.40
RZ_3422765_11840,null,null,50,0,13,121.08,123.53,121.06,123.55,120.91,123.62,120.78,123.67,120.65,123.55,120.65,123.40,120.67,123.15,120.69,123.08,120.70,123.03,120.67,123.05,120.65,123.08,120.64,123.08,120.64,123.10,120.64,123.17,120.62,123.28,120.60,123.40,120.62,123.45,120.69,123.35,120.75,123.28,120.78,123.22,120.79,123.35,120.79,123.47,120.78,123.55,120.70,123.58,120.62,123.58,120.56,123.58,120.58,123.50,120.59,123.45,120.59,123.40,120.59,123.40,120.59,123.42,120.58,123.47,120.59,123.53,120.55,123.55,120.46,123.58,120.39,123.55,120.35,123.55,120.38,123.55,120.39,123.60,120.40,123.62,120.42,123.65,120.46,123.60,120.51,123.53,120.54,123.40,120.55,123.17,120.54,123.00,120.53,122.90,120.50,123.08,120.49,123.22,120.50,123.40
RZ_3422765_11841,null,null,50,0,13,120.46,123.42,120.39,123.53,120.31,123.58,120.28,123.42,120.31,123.20,120.34,122.80,120.38,122.60,120.38,122.33,120.38,122.25,120.31,122.33,120.24,122.50,120.17,122.65,120.19,122.67,120.20,122.62,120.19,122.60,120.15,122.55,120.10,122.55,120.08,122.60,120.06,122.75,120.08,122.95,120.10,123.05,120.10,123.10,120.06,123.25,120.06,123.40,120.09,123.55,120.04,123.55,119.95,123.30,119.85,123.03,119.84,122.75,119.83,122.75,119.79,122.72,119.72,122.88,119.65,123.10,119.61,123.25,119.62,123.28,119.65,123.33,119.66,123.47,119.66,123.42,119.66,123.30,119.66,123.15,119.65,123.25,119.64,123.35,119.60,123.38,119.56,123.38,119.58,123.53,119.62,123.78,119.58,124.00,119.49,124.15,119.39,124.20,119.36,124.25
RZ_3422765_11842,null,null,51,0,1,119.34,124.25,119.30,124.22,119.28,124.17,119.25,124.28,119.25,124.40,119.25,124.47,119.24,124.38,119.26,123.72,119.29,123.15,119.31,122.65,119.35,122.70,119.36,122.78,119.33,122.85,119.28,122.88,119.26,122.70,119.31,122.53,119.36,122.60,119.39,122.70,119.42,122.67,119.44,122.38,119.34,122.30,119.24,122.42,119.20,122.53,119.24,122.65,119.26,122.70,119.25,122.78,119.22,122.85,119.22,122.92,119.22,122.97,119.22,122.88,119.22,122.88,119.19,122.83,119.15,122.85,119.09,122.80,119.06,122.85,119.09,123.03,119.14,123.20,119.16,122.97,119.14,122.62,119.12,122.62,119.15,122.95,119.20,123.25,119.22,123.35,119.21,123.50,119.14,123.70,118.99,123.75,118.88,123.80,118.79,123.70,118.78,123.62,118.83,123.35,118.88,123.15
RZ_3422765_11843,null,null,51,0,1,118.90,122.95,118.86,122.92,118.80,122.88,118.78,122.83,118.72,122.92,118.69,123.05,118.64,123.12,118.49,123.10,118.35,123.08,118.25,123.00,118.25,122.88,118.16,122.75,117.97,122.60,117.79,122.42,117.42,122.20,117.17,122.08,116.91,121.75,116.72,121.42,116.51,121.08,116.31,121.03,116.22,121.08,116.15,121.12,116.06,120.88,115.95,120.60,115.83,120.33,115.70,120.30,115.64,120.25,115.58,120.20,115.53,120.15,115.39,119.78,115.25,119.42,115.16,119.10,115.16,119.10,115.14,118.95,115.04,118.80,114.90,118.65,114.80,118.60,114.75,118.58,114.74,118.47,114.72,118.38,114.69,118.28,114.64,118.67,114.60,119.12,114.59,119.10,114.58,118.60,114.58,118.12,114.59,118.10,114.49,118.15,114.40,118.22,114.30,118.30,114.31,118.28
RZ_3422765_11844,null,null,50,0,1,114.34,118.25,114.36,118.40,114.36,118.58,114.36,118.78,114.39,118.78,114.40,118.75,114.36,118.67,114.31,118.62,114.25,118.60,114.22,118.62,114.22,118.62,114.22,118.62,114.26,118.60,114.33,118.58,114.38,118.53,114.33,118.45,114.29,118.38,114.26,118.33,114.25,118.30,114.21,118.40,114.19,118.50,114.20,118.40,114.29,118.05,114.35,117.70,114.34,117.55,114.28,117.60,114.21,117.65,114.21,117.67,114.21,117.70,114.20,117.72,114.17,117.83,114.20,117.95,114.25,117.78,114.31,117.50,114.31,117.60,114.19,117.97,114.08,117.88,113.97,117.38,114.00,116.92,114.04,117.03,114.05,117.42,114.04,118.05,114.01,118.62,113.94,118.90,113.88,118.92,113.83,118.67,113.80,118.45,113.79,118.10,113.75,117.95,113.75,117.85
RZ_3422765_11845,null,null,50,0,1,113.78,117.85,113.85,117.97,113.91,118.22,113.96,118.47,113.99,118.78,114.00,118.85,113.96,118.88,113.94,118.83,113.94,118.80,113.95,118.85,113.92,118.88,113.88,118.90,113.81,118.90,113.83,118.90,113.85,118.90,113.85,118.90,113.81,118.88,113.78,118.60,113.76,118.35,113.74,118.15,113.70,118.28,113.69,118.45,113.69,118.60,113.69,118.40,113.69,118.17,113.69,117.97,113.70,118.00,113.72,118.05,113.75,118.10,113.75,118.12,113.74,118.12,113.71,118.20,113.66,118.25,113.61,118.12,113.53,117.95,113.47,118.10,113.42,118.45,113.39,118.35,113.35,117.92,113.31,117.83,113.31,118.15,113.30,118.35,113.31,118.22,113.31,118.35,113.34,118.50,113.36,118.58,113.38,118.47,113.36,118.42,113.35,118.45,113.35,118.28
RZ_3422765_11846,null,null,50,0,1,113.36,118.08,113.38,118.03,113.38,118.17,113.38,118.10,113.30,117.88,113.21,117.60,113.26,117.55,113.39,117.47,113.46,117.62,113.39,118.15,113.30,118.67,113.29,118.65,113.29,118.28,113.31,117.90,113.24,117.88,113.16,117.85,113.17,117.83,113.28,117.80,113.38,117.80,113.36,117.80,113.31,117.90,113.26,118.00,113.25,118.08,113.28,118.03,113.30,117.95,113.30,117.90,113.21,117.88,113.10,117.58,113.00,117.28,113.06,116.95,113.14,116.97,113.21,117.00,113.24,117.12,113.28,117.25,113.33,117.15,113.33,116.95,113.24,116.88,113.14,117.08,113.04,117.30,113.05,117.55,113.08,117.70,113.05,117.50,113.03,117.10,113.03,116.70,113.08,116.62,113.00,116.53,112.91,116.33,112.88,116.10,112.92,115.97,112.96,116.25
RZ_3422765_11847,null,null,50,90,1,112.95,116.65,112.94,117.08,112.99,117.20,113.06,117.10,112.99,116.97,112.86,116.85,112.74,116.85,112.74,116.83,112.80,116.83,112.86,116.83,112.83,116.85,112.64,116.92,112.46,117.00,112.38,117.30,112.39,117.55,112.45,117.78,112.53,117.70,112.59,117.65,112.62,117.62,112.61,117.62,112.62,117.30,112.61,117.03,112.61,116.67,112.64,116.60,112.69,116.53,112.76,116.53,112.80,116.47,112.70,116.47,112.54,116.45,112.38,116.45,112.33,116.88,112.31,117.45,112.26,118.03,112.25,117.83,112.26,117.47,112.31,117.08,112.38,117.03,112.39,117.03,112.40,117.10,112.39,117.17,112.38,117.20,112.38,117.20,112.40,117.20,112.42,117.08,112.44,116.95,112.39,116.97,112.34,117.10,112.28,117.22,112.31,117.20,112.36,117.08
RZ_3422765_11848,null,null,50,0,1,112.31,116.97,112.24,116.90,112.16,116.92,112.17,116.97,112.24,116.65,112.28,116.30,112.22,116.30,112.15,116.65,112.08,116.92,112.10,116.88,112.20,116.83,112.29,116.83,112.33,116.83,112.25,116.80,112.16,116.85,112.11,117.05,112.11,117.35,112.12,117.55,112.14,117.40,112.17,117.15,112.19,116.88,112.20,116.92,112.19,117.00,112.17,117.30,112.15,117.53,112.17,117.65,112.22,117.25,112.30,117.05,112.31,117.00,112.15,117.28,112.00,117.42,111.96,117.60,112.09,117.78,112.19,117.83,112.11,117.72,112.05,117.62,112.01,117.62,112.05,117.05,112.09,116.45,112.12,115.83,112.14,115.80,112.11,115.95,112.08,116.17,112.03,116.47,112.01,116.60,112.01,116.65,111.99,116.70,111.94,116.80,111.85,116.80,111.81,116.72
RZ_3422765_11849,null,null,50,0,1,111.78,116.65,111.80,116.67,111.80,116.92,111.78,117.40,111.71,117.88,111.67,118.12,111.62,118.12,111.61,117.80,111.60,117.45,111.61,116.92,111.74,116.78,111.85,116.62,111.92,116.60,111.86,116.55,111.72,116.47,111.64,116.40,111.60,116.33,111.61,116.67,111.61,117.08,111.66,117.50,111.72,117.53,111.79,117.55,111.78,117.53,111.79,117.28,111.80,117.03,111.80,116.88,111.74,116.95,111.66,117.03,111.64,117.05,111.67,116.95,111.67,116.75,111.62,116.50,111.56,116.35,111.55,116.30,111.54,116.40,111.58,116.62,111.62,116.83,111.69,117.05,111.65,117.17,111.61,117.08,111.60,116.80,111.64,116.45,111.72,116.20,111.80,116.00,111.81,116.03,111.78,116.10,111.72,116.17,111.69,116.28,111.65,116.35,111.62,116.42
RZ_3422765_11850,null,null,50,0,1,111.54,116.53,111.45,116.67,111.38,116.85,111.40,116.90,111.38,116.97,111.30,117.22,111.22,117.38,111.21,117.50,111.29,117.42,111.42,117.33,111.54,117.25,111.58,116.90,111.53,116.60,111.54,116.30,111.61,116.28,111.70,116.25,111.72,116.22,111.71,116.20,111.59,116.33,111.46,116.47,111.36,116.28,111.34,116.03,111.30,115.80,111.41,115.70,111.56,115.55,111.60,115.42,111.49,115.62,111.49,115.78,111.61,115.58,111.76,115.40,111.80,115.17,111.75,115.30,111.65,115.40,111.54,115.53,111.49,115.65,111.47,115.78,111.46,115.92,111.45,116.08,111.59,116.03,111.72,115.95,111.84,116.45,111.75,116.95,111.69,117.47,111.38,118.58,111.10,119.85,110.62,121.67,110.31,123.53,109.97,126.20,109.81,128.97,109.79,131.32
RZ_3422765_11851,null,null,51,0,1,110.03,134.78,110.26,139.20,110.54,145.55,110.79,151.82,110.83,158.82,110.69,166.70,110.67,175.15,110.88,184.05,111.20,194.28,111.26,204.00,111.39,215.28,111.20,226.28,111.00,238.10,112.03,248.70,113.33,254.85,114.58,258.05,114.58,258.05
RZ_3422765_11852,null,null,50,0,1,165.34,311.20
RZ_3422765_11853,null,null,51,0,1,165.34,311.20,165.46,309.38,165.91,306.43,168.00,301.55,169.64,296.95,170.85,292.95,168.40,289.12,166.26,286.88,164.90,282.52,152.09,274.48,139.82,265.12,127.24,256.25,126.78,251.70,125.53,246.47,123.89,242.47,122.61,237.90,122.06,233.97,122.03,229.68,123.03,225.25,124.17,220.53,125.61,214.88,126.05,209.43,126.26,204.07,125.72,200.15,125.05,196.85,123.96,194.40,123.35,191.53,122.89,188.25,122.91,184.25,122.88,180.20,122.85,176.82,122.81,173.95,122.72,171.22,122.62,168.88,122.53,166.00,122.34,162.93,122.14,159.97,121.96,157.05,121.97,155.07,121.96,153.40,121.97,152.03,122.08,150.18,122.20,147.93,123.00,145.68,123.81,143.90,124.61,141.97,124.56,140.62,124.47,139.38,124.34,138.03,123.95,137.15,123.56,136.12
RZ_3422765_11854,null,null,51,0,1,122.84,135.53,122.46,134.90,121.99,133.82,121.78,132.95,121.39,132.10,121.11,131.57,120.96,131.05,121.00,130.30,121.00,129.50,120.96,128.68,120.86,127.72,120.78,127.35,120.60,127.00,120.47,126.67,120.36,126.28,120.38,125.78,120.39,124.97,120.40,124.20,120.28,123.50,120.15,123.33,120.05,123.17,120.08,123.00,120.10,122.85,120.11,122.70,120.11,122.25,120.06,121.90,120.04,121.10,120.00,120.45,119.97,119.85,119.97,119.80,120.00,119.83,119.85,119.83,119.66,119.83,119.49,119.50,119.51,119.08,119.61,118.55,119.74,118.25,119.88,118.08,119.92,118.03,120.01,117.80,120.08,117.62,120.11,117.47,120.10,117.28,120.09,116.83,120.10,116.22,120.14,115.75,120.03,115.40,119.92,115.15,119.99,114.95,120.17,114.75,120.29,114.60
RZ_3422765_11855,null,null,50,90,1,120.22,114.55,120.15,114.58,120.15,114.47,120.06,114.35,119.96,114.20,119.86,114.20,119.84,114.22,119.80,114.30,119.81,114.40,119.86,114.53,119.91,114.55,119.94,114.55,119.92,114.58,119.91,114.50,119.95,114.33,119.99,114.15,120.04,114.10,120.03,114.15,120.06,114.03,120.11,113.88,120.16,113.88,120.06,114.03,119.94,114.17,119.80,114.17,119.79,113.97,119.83,113.80,119.86,113.60,119.92,113.62,119.92,113.83,119.88,113.90,119.81,114.00,119.70,113.88,119.60,113.62,119.50,113.38,119.56,113.10,119.67,113.08,119.78,113.05,119.71,113.10,119.65,113.10,119.74,113.05,119.85,113.00,120.00,113.00,120.01,113.33,119.79,113.65,119.53,113.97,119.41,114.00,119.56,113.97,119.71,113.92,119.71,113.83,119.70,113.75
RZ_3422765_11856,null,null,50,0,1,119.76,113.67,119.83,113.65,119.84,113.62,119.80,113.45,119.76,113.30,119.71,113.25,119.66,113.35,119.56,113.47,119.49,113.70,119.41,113.95,119.38,114.05,119.38,113.75,119.40,113.28,119.41,112.92,119.42,112.70,119.41,112.67,119.41,112.85,119.42,113.05,119.44,113.28,119.36,113.42,119.26,113.53,119.16,113.58,119.16,113.50,119.19,113.50,119.21,113.67,119.19,113.83,119.14,114.08,119.11,114.15,119.15,114.10,119.19,113.95,119.21,113.83,119.24,113.85,119.26,113.88,119.28,113.97,119.28,114.12,119.26,114.25,119.26,114.20,119.26,113.97,119.24,113.78,119.20,113.67,119.16,113.75,119.16,113.83,119.24,113.92,119.31,113.97,119.39,114.05,119.40,114.08,119.40,114.10,119.36,114.22,119.28,114.35,119.15,114.38
RZ_3422765_11857,null,null,50,0,1,119.00,114.25,118.91,114.15,118.86,114.20,118.88,114.38,118.89,114.53,118.85,114.50,118.83,114.35,118.78,114.12,118.78,114.03,118.75,113.75,118.74,113.58,118.71,113.75,118.69,114.10,118.65,114.53,118.74,114.53,118.83,114.50,118.89,114.53,118.80,114.67,118.75,114.80,118.78,114.88,118.83,114.92,118.85,115.03,118.83,115.20,118.75,115.40,118.70,115.47,118.65,115.35,118.61,115.20,118.58,115.08,118.53,114.90,118.53,114.78,118.50,114.75,118.46,114.85,118.50,114.90,118.56,114.78,118.51,114.60,118.39,114.65,118.35,114.85,118.42,115.10,118.53,115.17,118.56,114.90,118.65,114.55,118.72,114.10,118.80,113.97,118.81,114.08,118.83,114.38,118.80,114.65,118.61,114.70,118.42,114.58,118.41,114.47,118.54,114.45
RZ_3422765_11858,null,null,50,0,1,118.62,114.50,118.60,114.50,118.55,114.42,118.55,114.40,118.56,114.47,118.61,114.55,118.64,114.62,118.53,114.65,118.39,114.67,118.33,114.60,118.39,114.47,118.44,114.33,118.38,114.62,118.33,114.92,118.30,115.15,118.31,115.08,118.33,115.00,118.34,115.00,118.36,114.95,118.40,114.90,118.44,114.72,118.38,114.58,118.30,114.65,118.19,114.88,118.17,114.78,118.11,114.45,118.05,114.47,118.10,114.83,118.21,115.12,118.22,115.08,118.10,115.12,117.96,115.20,117.95,115.30,117.96,115.30,117.97,115.28,118.08,115.03,118.17,114.75,118.28,114.53,118.25,114.58,118.24,114.65,118.64,114.78,119.05,114.85,119.65,115.28,120.05,115.95,120.61,116.72,121.17,117.17,121.85,117.33,122.40,117.80,122.88,118.42,123.21,119.03
RZ_3422765_11859,null,null,50,0,1,123.59,119.10,123.91,118.88,124.06,118.62,124.17,118.80,124.20,119.08,124.20,119.38,124.20,119.33,124.25,119.22,124.59,118.97,124.86,118.80,125.08,118.62,125.00,118.62,124.95,119.03,125.05,119.42,125.26,119.33,125.49,118.83,125.59,118.40,125.59,118.47,125.67,118.67,125.75,118.78,125.83,118.72,125.80,118.55,125.69,118.38,125.51,118.38,125.41,118.38,125.40,118.38,125.39,118.35,125.31,118.33,125.24,118.30,125.26,118.05,125.29,117.80,125.20,117.70,125.10,117.83,125.01,117.97,125.00,117.90,125.00,117.72,125.00,117.58,125.01,117.65,125.00,117.80,124.97,117.95,124.96,117.95,124.95,117.80,124.91,117.70,124.86,117.60,124.81,117.70,124.83,117.75,124.85,117.80,124.86,117.80,124.86,117.72,124.85,117.65
RZ_3422765_11860,null,null,50,0,1,124.83,117.45,124.75,117.25,124.70,117.03,124.59,116.97,124.55,117.00,124.51,117.03,124.55,117.03,124.56,117.05,124.59,116.85,124.60,116.62,124.59,116.75,124.55,117.08,124.53,117.33,124.53,117.22,124.54,117.42,124.58,117.58,124.62,117.58,124.54,117.40,124.44,117.38,124.33,117.47,124.40,117.40,124.49,117.33,124.51,117.25,124.45,117.30,124.36,117.30,124.35,116.97,124.34,116.65,124.35,116.40,124.35,116.50,124.34,116.72,124.31,116.90,124.25,117.03,124.20,117.05,124.15,117.15,124.05,117.25,123.96,117.30,123.84,117.28,123.81,117.33,123.75,117.35,123.71,117.40,123.74,117.38,123.83,117.40,123.90,117.45,123.90,117.40,123.85,117.30,123.80,117.22,123.76,117.25,123.86,117.33,123.95,117.38,123.94,117.35
RZ_3422765_11861,null,null,50,0,1,123.80,117.28,123.67,117.25,123.66,117.33,123.67,117.38,123.74,117.20,123.80,117.00,123.88,116.90,123.91,117.00,123.89,117.12,123.83,117.15,123.76,117.15,123.75,117.08,123.74,116.97,123.64,117.03,123.54,117.15,123.51,117.22,123.56,117.22,123.61,117.08,123.56,116.90,123.50,116.70,123.45,116.65,123.44,116.65,123.46,116.62,123.51,116.67,123.53,116.78,123.51,116.95,123.46,117.08,123.44,117.08,123.51,117.00,123.59,116.90,123.66,116.88,123.59,116.90,123.50,116.97,123.44,117.03,123.45,116.95,123.46,116.85,123.51,116.75,123.58,116.75,123.58,116.83,123.53,116.90,123.45,116.83,123.41,116.65,123.42,116.50,123.53,116.50,123.64,116.30,123.71,116.10,123.70,116.08,123.64,116.28,123.53,116.50,123.41,116.55
RZ_3422765_11862,null,null,50,0,1,123.40,116.72,123.44,116.90,123.49,116.78,123.45,116.50,123.42,116.30,123.36,116.42,123.33,116.53,123.30,116.60,123.30,116.60,123.29,116.60,123.28,116.70,123.31,116.80,123.41,116.80,123.51,116.65,123.49,116.62,123.41,116.67,123.38,116.83,123.41,116.85,123.45,116.90,123.44,116.83,123.47,116.65,123.53,116.45,123.50,116.42,123.39,116.50,123.28,116.60,123.20,116.62,123.19,116.58,123.20,116.53,123.21,116.50,123.22,116.58,123.30,116.67,123.36,116.75,123.39,116.83,123.31,116.88,123.24,116.90,123.33,116.95,123.45,116.95,123.58,116.97,123.44,116.65,123.29,116.33,123.25,116.12,123.36,116.40,123.41,116.70,123.35,116.92,123.30,117.03,123.30,117.12,123.40,116.85,123.47,116.55,123.55,116.30,123.54,116.30
RZ_3422765_11863,null,null,50,0,1,123.54,116.22,123.58,116.20,123.60,116.35,123.55,116.47,123.41,116.47,123.29,116.35,123.30,116.33,123.38,116.28,123.46,116.22,123.49,116.45,123.51,116.70,123.51,117.05,123.47,117.15,123.45,117.25,123.44,117.25,123.41,117.28,123.36,117.30,123.41,117.22,123.51,116.97,123.60,116.80,123.53,116.80,123.45,116.90,123.41,116.95,123.45,116.90,123.49,116.90,123.51,117.08,123.55,117.25,123.59,117.42,123.61,117.42,123.60,117.38,123.60,117.22,123.60,117.10,123.54,117.08,123.46,117.15,123.44,117.17,123.46,117.20,123.50,117.20,123.49,117.20,123.45,117.22,123.42,117.28,123.40,117.45,123.41,117.62,123.58,117.35,123.74,116.95,123.95,116.55,123.99,116.53,123.99,116.50,123.94,116.38,123.90,116.25,123.86,116.35
RZ_3422765_11864,null,null,50,0,1,123.81,116.58,123.75,116.80,123.78,116.80,123.81,116.92,123.85,117.03,123.83,117.12,123.81,117.12,123.91,117.03,124.03,116.80,124.12,116.60,124.09,116.55,124.04,116.58,123.97,116.80,123.99,116.97,124.00,116.75,124.03,116.33,123.99,116.10,123.95,116.33,123.94,116.58,123.92,116.25,123.89,115.92,123.86,115.80,123.85,115.90,123.89,116.00,123.92,115.67,123.97,115.45,123.96,115.28,123.96,115.33,123.96,115.53,123.97,115.72,123.91,115.90,123.84,115.97,123.75,116.08,123.74,116.22,123.83,116.28,123.94,116.17,123.97,116.10,123.91,116.42,123.84,116.72,123.83,116.78,123.80,116.53,123.79,116.28,123.76,116.28,123.74,116.28,123.71,116.28,123.79,116.38,123.92,116.45,124.10,116.28,124.42,116.05,124.89,116.10
RZ_3422765_11865,null,null,51,90,1,125.59,116.42,126.04,116.92,126.58,117.15,127.09,117.75,127.65,118.30,128.57,118.80,129.32,119.22,130.30,119.60,131.06,120.08,131.82,120.40,132.47,120.92,132.86,121.35,133.15,121.60,133.49,121.58,133.68,121.58,133.81,121.67,133.80,121.78,133.95,121.47,134.15,121.10,134.36,120.72,134.44,120.70,134.50,120.83,134.57,120.97,134.68,121.10,134.91,121.10,135.15,121.10,135.29,121.12,135.32,121.17,135.35,121.28,135.38,121.38,135.38,121.42,135.30,121.20,135.24,120.95,135.18,120.67,135.18,120.62,135.16,120.47,135.12,120.38,135.07,120.15,135.00,120.08,134.91,120.20,134.79,120.42,134.62,120.65,134.49,120.65,134.49,120.60,134.55,120.50,134.57,120.38,134.51,120.28,134.43,120.05,134.40,119.83,134.35,119.65,134.31,119.67
RZ_3422765_11866,null,null,50,0,1,134.19,119.67,134.10,119.53,134.07,119.38,134.15,119.22,134.25,119.08,134.29,118.92,134.32,119.08,134.34,119.38,134.34,119.67,134.35,119.75,134.35,119.85,134.24,119.92,134.14,119.95,134.07,119.62,134.14,119.28,134.26,118.92,134.35,118.92,134.40,118.90,134.36,118.80,134.29,118.72,134.21,118.83,134.18,118.95,134.18,118.90,134.12,118.72,134.07,118.38,134.09,118.20,134.16,118.25,134.12,118.47,133.97,118.75,133.84,118.83,133.79,118.92,133.79,118.95,133.85,118.92,133.91,118.90,133.96,119.00,133.99,119.12,134.03,118.92,134.09,118.58,134.11,118.25,134.10,118.15,134.01,118.08,133.88,118.25,133.79,118.50,133.76,118.72,133.78,118.72,133.80,118.72,133.78,118.80,133.76,118.88,133.74,118.88,133.75,118.72
RZ_3422765_11867,null,null,51,0,11,133.79,118.47,133.81,118.22,133.70,118.05,133.56,117.97,133.44,117.97,133.45,117.92,133.47,117.85,133.49,117.83,133.47,117.88,133.44,117.95,133.40,118.05,133.49,118.20,133.59,118.35,133.75,118.40,133.81,118.35,133.72,118.17,133.61,118.08,133.51,117.92,133.54,117.83,133.50,117.78,133.47,117.78,133.47,117.88,133.53,117.95,133.56,118.15,133.65,118.22,133.69,118.25,133.62,117.90,133.53,117.62,133.41,117.60,133.41,117.72,133.38,117.78,133.31,117.65,133.25,117.58,133.31,117.58,133.39,117.58,133.47,117.45,133.46,117.22,133.45,117.03,133.43,116.90,133.43,116.90,133.44,117.00,133.47,117.15,133.50,117.35,133.41,117.42,133.32,117.42,133.22,117.35,133.22,117.28,133.35,117.22,133.46,117.20,133.45,117.17,133.34,117.15
RZ_3422765_11868,null,null,50,0,11,133.22,117.15,133.25,117.17,133.26,117.20,133.34,117.12,133.41,117.08,133.40,116.97,133.32,116.97,133.24,117.05,133.22,117.30,133.19,117.53,133.14,117.67,132.96,117.47,132.80,117.28,132.71,117.28,132.82,117.47,132.96,117.33,133.04,116.97,133.04,116.62,133.04,116.58,133.12,116.53,133.22,116.55,133.26,116.62,133.22,116.72,133.20,116.67,133.24,116.65,133.26,116.55,133.25,116.47,133.29,116.45,133.31,116.53,133.35,116.58,133.28,116.62,133.21,116.78,133.20,116.95,133.25,117.17,133.30,117.22,133.34,117.20,133.32,117.12,133.30,117.05,133.25,116.85,133.18,116.70,133.11,116.40,133.11,116.28,133.12,116.28,133.14,116.58,133.14,116.88,133.15,116.97,133.15,116.90,133.12,116.80,133.09,116.78,133.05,116.90
RZ_3422765_11869,null,null,50,0,11,133.09,116.95,133.12,117.03,133.06,116.95,132.95,116.92,132.90,116.88,132.96,116.83,133.06,116.75,133.10,116.75,133.16,116.78,133.19,116.78,132.94,116.78,132.68,116.83,132.26,116.88,131.88,116.92,131.49,116.95,131.18,116.95,130.57,116.88,129.81,116.42,128.94,116.00,128.40,115.62,127.71,115.58,126.62,115.55,125.49,115.58,124.09,115.75,122.94,116.62,121.47,117.45,120.31,118.40,119.33,118.62,118.34,118.78,117.29,118.72,116.14,118.90,115.25,119.10,114.30,119.20,113.54,119.10,112.69,118.97,111.91,118.47,110.90,117.95,109.99,117.53,109.06,117.60,108.08,117.70,107.24,117.95,106.28,118.17,105.70,118.40,105.04,118.38,104.71,118.38,104.34,118.38,104.16,118.33,104.09,118.30,104.12,118.33,104.20,118.45
RZ_3422765_11870,null,null,50,0,11,104.25,118.55,104.28,118.62,104.25,118.62,104.25,118.62,104.25,118.58,104.26,118.38,104.22,118.15,104.11,117.95,103.89,117.92,103.71,118.00,103.58,118.05,103.54,118.10,103.56,118.15,103.66,118.22,103.75,118.30,103.81,118.38,103.79,118.38,103.78,118.38,103.75,118.47,103.74,118.60,103.70,118.72,103.69,118.75,103.78,118.83,103.89,118.88,104.01,118.72,104.03,118.60,104.03,118.45,104.03,118.28,104.14,118.03,104.25,117.78,104.35,117.75,104.31,117.85,104.29,117.97,104.28,118.03,104.28,117.88,104.30,117.75,104.33,117.72,104.42,117.78,104.51,117.88,104.60,117.90,104.60,117.92,104.60,117.90,104.60,117.88,104.60,117.78,104.62,117.72,104.64,117.67,104.66,117.70,104.65,117.72,104.64,117.75,104.67,117.83
RZ_3422765_11871,null,null,50,0,11,104.76,117.90,104.86,117.92,104.88,118.15,104.85,118.35,104.85,118.47,104.89,118.40,104.97,118.38,105.00,118.42,105.01,118.40,104.90,118.22,104.81,118.12,104.75,118.20,104.74,118.40,104.72,118.45,104.71,118.47,104.72,118.47,104.76,118.53,104.90,118.53,105.03,118.30,105.12,118.10,105.15,117.75,105.17,117.50,105.20,117.22,105.08,117.40,104.94,117.70,104.79,117.90,104.76,117.83,104.74,117.75,104.72,117.90,104.72,118.10,104.74,118.30,104.76,118.35,104.76,118.42,104.74,118.58,104.71,118.72,104.66,118.80,104.64,118.78,104.62,118.78,104.66,118.40,104.76,118.03,104.85,117.78,104.88,117.90,104.85,118.05,104.84,118.05,104.85,118.10,104.86,118.20,104.89,118.20,104.92,118.17,104.92,118.60,104.91,119.10
RZ_3422765_11872,null,null,50,0,11,104.95,119.03,105.00,118.45,105.05,118.12,105.05,118.38,105.04,118.65,105.06,118.58,105.09,118.53,105.10,118.53,105.09,118.55,105.08,118.60,105.08,118.60,105.06,118.70,105.05,118.80,105.05,118.72,105.06,118.60,105.08,118.45,105.06,118.58,105.06,118.65,105.06,118.78,105.05,118.83,104.97,118.65,104.91,118.45,104.85,118.25,104.88,118.20,104.90,118.17,104.91,118.12,104.89,118.28,104.88,118.42,104.83,118.60,104.79,118.62,104.91,118.38,105.08,118.12,105.26,117.55,105.24,117.22,105.19,117.03,105.09,117.28,105.04,117.53,105.03,117.65,105.04,117.88,105.05,118.12,105.01,118.38,104.97,118.42,104.91,118.35,104.90,118.25,105.00,118.10,105.11,118.05,105.21,118.20,105.20,118.38,105.19,118.47,105.17,118.40
RZ_3422765_11873,null,null,50,0,3,105.15,118.33,105.14,118.35,105.12,118.40,105.12,118.30,105.17,117.95,105.21,117.62,105.24,117.38,105.24,117.30,105.25,117.20,105.25,117.12,105.26,117.12,105.25,117.40,105.24,117.70,105.22,118.05,105.22,118.08,105.24,118.22,105.25,118.33,105.24,118.53,105.21,118.62,105.19,118.22,105.19,117.75,105.25,117.40,105.30,117.55,105.34,117.80,105.35,117.90,105.38,117.95,105.40,117.88,105.38,117.90,105.35,117.90,105.35,117.85,105.39,117.70,105.41,117.65,105.42,117.70,105.39,117.67,105.35,117.45,105.31,117.22,105.29,117.03,105.26,117.00,105.22,117.03,105.22,117.05,105.26,117.08,105.36,116.97,105.45,116.88,105.54,116.97,105.56,117.05,105.53,117.15,105.47,117.08,105.36,117.40,105.31,117.70,105.25,117.95
RZ_3422765_11874,null,null,50,0,3,105.24,117.92,105.26,117.88,105.34,117.72,105.42,117.53,105.41,117.28,105.35,117.20,105.33,117.10,105.36,117.05,105.40,117.03,105.41,117.00,105.36,117.17,105.33,117.38,105.38,117.55,105.44,117.58,105.51,117.58,105.53,117.60,105.55,117.70,105.59,117.80,105.58,117.97,105.54,118.08,105.50,118.12,105.47,118.10,105.47,118.08,105.59,117.90,105.69,117.60,105.75,117.33,105.70,117.38,105.64,117.53,105.62,117.65,105.64,117.65,105.70,117.95,105.75,118.25,105.72,118.40,105.66,118.25,105.60,118.08,105.64,117.65,105.70,117.22,105.75,117.25,105.78,117.67,105.74,117.78,105.71,117.45,105.69,117.15,105.69,117.25,105.78,117.35,105.88,117.45,105.95,117.42,105.92,117.38,105.89,117.30,105.88,117.25,105.88,117.20
RZ_3422765_11875,null,null,51,0,3,105.88,117.12,105.86,117.33,105.79,117.60,105.72,117.83,105.70,117.72,105.74,117.65,105.78,117.67,105.76,117.75,105.76,117.78,105.74,117.72,105.71,117.60,105.70,117.47,105.69,117.35,105.69,117.28,105.78,117.28,105.89,117.25,105.97,117.42,105.94,117.60,105.91,117.78,105.92,117.70,105.95,117.60,105.97,117.67,105.94,117.83,105.89,117.85,105.85,117.70,105.84,117.55,105.88,117.50,105.91,117.53,105.96,117.55,105.97,117.60,105.99,117.58,106.00,117.62,106.00,117.60,106.01,117.55,105.96,117.67,105.91,117.83,105.95,117.90,106.04,117.80,106.08,117.75,106.01,117.83,106.05,117.90,106.16,117.92,106.20,117.88,106.11,117.85,106.04,117.78,106.04,117.70,106.01,117.55,105.99,117.47,105.96,117.42,105.97,117.45,106.06,117.58
RZ_3422765_11876,null,null,50,0,3,106.12,117.83,106.21,117.92,106.22,117.92,106.25,118.10,106.25,118.42,106.26,118.17,106.28,117.60,106.29,117.28,106.28,117.55,106.20,117.78,106.14,117.75,106.16,117.75,106.24,117.78,106.33,117.83,106.30,117.80,106.24,117.80,106.17,117.80,106.10,117.78,106.08,117.72,106.17,117.72,106.33,117.72,106.47,117.80,106.47,117.88,106.45,117.90,106.40,117.92,106.41,117.85,106.44,117.78,106.39,117.72,106.29,117.90,106.22,118.05,106.29,118.15,106.35,117.95,106.41,117.72,106.44,117.53,106.45,117.65,106.44,117.80,106.42,117.88,106.41,117.70,106.41,117.62,106.40,117.62,106.38,117.65,106.35,117.60,106.33,117.55,106.33,117.55,106.33,117.50,106.33,117.45,106.33,117.45,106.34,117.53,106.34,117.75,106.36,117.88
RZ_3422765_11877,null,null,51,0,3,106.38,118.03,106.46,117.80,106.55,117.58,106.60,117.62,106.58,117.90,106.56,118.10,106.55,118.03,106.53,118.05,106.49,118.17,106.49,118.28,106.49,118.28,106.49,118.28,106.44,118.33,106.40,118.35,106.39,118.40,106.42,118.40,106.47,118.25,106.50,118.10,106.50,117.97,106.50,117.85,106.50,117.75,106.49,117.70,106.49,117.75,106.53,117.80,106.55,117.75,106.56,117.65,106.54,117.58,106.54,117.53,106.58,117.58,106.60,117.60,106.61,117.80,106.61,118.00,106.61,118.20,106.66,118.22,106.70,118.08,106.72,117.92,106.72,117.67,106.72,117.58,106.74,117.47,106.74,117.45,106.74,117.45,106.74,117.50,106.75,117.58,106.76,117.60,106.76,117.55,106.72,117.53,106.69,117.47,106.69,117.55,106.72,117.65,106.71,117.80,106.66,117.85
RZ_3422765_11878,null,null,51,0,3,106.70,117.85,106.79,117.80,106.86,117.75,106.85,117.75,106.85,117.75,106.86,117.72,106.84,117.53,106.80,117.33,106.76,117.35,106.75,117.58,106.75,117.83,106.76,117.85,106.70,117.88,106.64,117.90,106.59,117.90,106.69,117.92,106.80,117.90,106.91,117.85,106.89,117.72,106.83,117.50,106.78,117.33,106.75,117.12,106.76,117.05,106.75,117.25,106.83,117.50,106.91,117.65,106.88,117.55,106.76,117.38,106.60,117.30,106.58,117.20,106.53,117.17,106.50,117.12,106.53,117.10,106.59,117.03,106.64,117.00,106.62,117.05,106.61,117.12,106.66,117.20,106.74,117.15,106.85,117.10,107.11,117.08,107.34,117.45,108.03,117.83,108.62,118.17,109.42,118.17,110.03,118.20,110.89,118.17,111.86,118.10,112.92,118.03,113.80,117.83,114.49,117.55
RZ_3422765_11879,null,null,50,0,3,115.14,117.25,115.74,116.55,116.39,116.12,116.72,115.70,117.00,115.58,117.09,115.08,117.17,114.50,117.36,114.12,117.65,113.85,117.94,113.53,118.08,113.10,118.31,112.78,118.70,112.53,119.14,112.47,119.50,112.42,119.78,112.05,119.96,111.70,120.05,111.12,120.08,110.55,120.11,110.00,120.12,109.72,120.09,109.17,120.00,108.60,119.90,107.88,119.81,107.40,119.78,106.85,119.74,106.35,119.71,106.28,119.54,106.28,119.36,106.05,119.21,105.70,119.33,105.25,119.46,104.97,119.56,104.72,119.53,104.60,119.42,104.58,119.31,104.58,119.17,104.55,119.06,104.28,118.80,104.00,118.60,103.72,118.42,103.80,118.44,103.92,118.46,104.05,118.47,104.03,118.41,103.95,118.34,103.88,118.29,103.90,118.30,103.88,118.29,103.88
RZ_3422765_11880,null,null,50,0,3,118.21,103.78,118.14,103.58,118.10,103.35,118.03,103.22,117.94,103.22,117.86,103.22,117.99,103.17,118.12,103.12,118.17,103.25,118.09,103.42,118.01,103.58,118.09,103.45,118.16,103.33,118.12,103.22,118.01,103.17,117.92,103.12,117.97,103.05,117.99,103.17,117.94,103.30,117.85,103.42,117.79,103.35,117.74,103.30,117.74,103.25,117.74,103.25,117.78,103.12,117.85,102.95,117.92,102.78,117.95,102.78,117.94,102.78,117.92,102.78,117.94,102.75,117.92,102.92,117.84,103.12,117.70,103.33,117.58,103.28,117.60,103.20,117.67,103.15,117.71,103.15,117.67,103.15,117.69,103.15,117.72,103.17,117.70,103.22,117.64,103.15,117.65,103.08,117.71,103.05,117.78,103.15,117.76,103.30,117.83,103.40,117.89,103.47,117.96,103.45
RZ_3422765_11881,null,null,50,0,3,117.97,103.30,117.85,103.20,117.71,103.08,117.61,103.10,117.65,103.00,117.69,102.78,117.69,102.55,117.67,102.75,117.66,103.03,117.69,103.15,117.72,102.97,117.76,102.80,117.76,102.75,117.78,102.65,117.78,102.65,117.79,102.78,117.79,102.95,117.78,103.08,117.76,103.10,117.74,103.05,117.75,102.90,117.78,102.78,117.80,102.72,117.79,102.75,117.76,102.75,117.74,102.75,117.71,102.72,117.70,102.70,117.69,102.70,117.71,102.42,117.76,102.17,117.80,102.28,117.81,102.65,117.80,102.90,117.80,102.75,117.80,102.60,117.81,102.45,117.81,102.38,117.79,102.38,117.75,102.45,117.72,102.45,117.72,102.38,117.71,102.30,117.69,102.35,117.65,102.47,117.62,102.58,117.59,102.75,117.55,102.88,117.66,102.95,117.79,102.92
RZ_3422765_11882,null,null,50,0,3,117.85,102.90,117.76,102.85,117.69,102.78,117.76,102.72,117.85,102.40,117.95,102.08,117.95,101.62,117.94,101.42,117.90,101.22,117.86,101.25,117.84,101.45,117.85,101.65,117.85,101.78,117.84,101.80,117.81,101.83,117.89,101.85,117.97,101.88,118.05,101.90,118.04,101.90,118.03,101.85,118.03,101.80,118.06,101.75,118.11,101.65,118.15,101.60,118.14,101.62,118.14,101.75,118.10,101.88,118.06,102.08,118.12,102.17,118.21,102.33,118.29,102.42,118.28,102.50,118.24,102.38,118.22,102.17,118.20,102.03,118.19,102.03,118.14,102.05,118.10,102.05,118.06,102.05,118.05,102.08,118.05,102.28,118.06,102.45,118.08,102.62,118.08,102.55,118.17,102.47,118.28,102.53,118.31,102.62,118.25,102.72,118.19,102.72,118.21,102.50
RZ_3422765_11883,null,null,50,0,3,118.15,102.28,118.06,102.28,118.09,102.47,118.20,102.72,118.31,102.80,118.34,102.83,118.38,102.78,118.36,102.62,118.31,102.62,118.26,102.65,118.25,102.75,118.26,102.75,118.28,102.80,118.31,102.92,118.34,103.20,118.35,103.38,118.34,103.50,118.30,103.50,118.26,103.53,118.31,103.55,118.38,103.50,118.36,103.35,118.30,102.92,118.20,102.62,118.19,102.35,118.25,102.28,118.34,102.20,118.41,102.47,118.38,102.78,118.33,103.08,118.29,103.05,118.26,103.00,118.25,102.78,118.33,102.58,118.41,102.42,118.42,102.62,118.36,102.83,118.33,102.90,118.35,102.85,118.36,102.78,118.39,102.80,118.45,102.78,118.51,102.70,118.51,102.65,118.46,102.53,118.41,102.42,118.45,102.33,118.49,102.72,118.36,103.12,118.09,103.35
RZ_3422765_11884,null,null,50,0,3,117.79,103.15,117.47,102.92,117.04,102.92,116.66,102.80,116.06,102.65,115.62,102.55,114.85,102.58,114.29,102.75,113.34,102.92,112.60,103.08,111.45,103.10,110.41,103.15,108.83,103.22,107.28,103.28,105.50,103.35,104.10,103.65,102.65,104.00,101.31,104.28,99.66,104.90,98.34,105.45,96.76,106.00,95.46,105.97,93.96,105.97,92.85,105.95,91.36,105.90,90.06,105.80,88.54,105.80,87.36,105.83,85.86,105.85,84.72,105.78,83.42,105.58,82.22,105.45,80.90,105.72,80.00,106.15,78.97,106.67,78.17,106.88,77.19,107.20,76.61,107.42,75.89,108.00,75.34,108.45,75.06,108.92,74.89,108.95,74.81,108.75,74.69,108.50,74.60,108.28,74.51,108.10,74.49,107.92,74.50,107.75,74.53,107.55,74.55,107.35
RZ_3422765_11885,null,null,50,0,3,74.59,107.10,74.60,107.05,74.58,106.97,74.54,106.95,74.47,106.95,74.44,106.92,74.44,106.92,74.47,106.90,74.51,106.88,74.54,106.83,74.56,106.88,74.56,107.03,74.56,107.30,74.56,107.50,74.59,107.55,74.66,107.47,74.71,107.42,74.72,107.58,74.70,107.65,74.72,107.72,74.80,107.62,74.88,107.58,74.91,107.50,74.88,107.53,74.84,107.55,74.79,107.58,74.86,107.53,74.95,107.50,75.03,107.60,75.01,107.67,75.00,107.83,74.97,107.95,74.96,108.08,74.97,108.17,74.99,108.28,74.96,108.35,74.92,108.22,74.88,108.05,74.89,107.88,74.94,107.85,75.00,107.80,74.94,107.78,74.85,107.72,74.79,107.50,74.84,107.25,74.89,107.40,74.92,107.70,74.90,108.03,74.88,107.95,74.84,107.83
RZ_3422765_11886,null,null,51,0,3,74.86,107.62,74.86,107.47,74.86,107.40,74.84,107.42,74.92,107.42,75.01,107.38,75.10,107.33,75.11,107.30,75.11,107.33,75.05,107.38,75.00,107.45,74.92,107.58,74.91,107.70,74.96,107.80,75.04,107.88,75.11,108.00,75.14,108.08,75.12,108.10,75.11,108.12,75.15,108.08,75.19,108.17,75.20,108.25,75.16,108.17,75.14,107.95,75.24,107.75,75.33,107.70,75.38,107.60,75.33,107.47,75.29,107.40,75.25,107.62,75.21,107.85,75.22,107.90,75.26,107.90,75.31,107.88,75.34,108.00,75.38,107.95,75.30,107.92,75.20,107.90,75.14,107.90,75.19,107.90,75.25,107.95,75.26,108.00,75.31,107.97,75.36,107.90,75.42,107.80,75.45,107.72,75.44,107.58,75.42,107.53,75.42,107.47,75.45,107.53,75.47,107.55
RZ_3422765_11887,null,null,50,0,3,75.51,107.47,75.53,107.40,75.53,107.30,75.53,107.30,75.56,107.22,75.60,107.15,75.65,107.12,75.66,107.20,75.67,107.33,75.66,107.40,75.65,107.45,75.62,107.55,75.65,107.65,75.67,107.65,75.66,107.60,75.61,107.53,75.55,107.55,75.53,107.72,75.51,107.92,75.50,108.12,75.50,108.12,75.50,108.08,75.51,108.20,75.54,108.40,75.61,108.62,75.67,108.62,75.69,108.58,75.61,108.42,75.55,108.30,75.53,108.20,75.54,108.12,75.50,108.05,75.47,107.88,75.54,107.75,75.61,107.72,75.66,107.78,75.66,107.92,75.66,107.97,75.67,108.00,75.66,108.10,75.65,108.15,75.65,108.12,75.61,108.00,75.58,107.88,75.50,108.08,75.49,108.30,75.49,108.38,75.34,108.08,75.16,107.78,75.04,107.65
RZ_3422765_11888,null,null,49,0,3,75.11,107.67,75.24,107.75,75.29,107.85,75.33,108.05,75.72,108.12,76.24,108.20,77.06,108.12,77.89,108.10,79.01,108.12,80.49,108.22,81.92,108.42,83.41,108.80,84.94,109.95,86.76,111.17,88.69,112.25,90.51,112.47,92.42,112.47,94.26,113.25,96.03,114.05,97.53,114.85,99.11,114.88,100.59,114.88,101.97,114.80,103.09,114.72,104.01,115.22,105.04,115.80,106.04,116.38,107.16,116.60,108.20,116.83,109.31,117.30,110.41,117.70,111.59,118.25,112.78,118.53,114.35,118.70,115.67,118.70,117.09,118.75,118.01,118.80,118.88,118.83,119.49,118.83,119.99,118.62,120.36,118.42,120.56,118.15,120.62,117.95,120.53,117.75,120.33,117.72,120.14,117.83,120.05,117.92,119.94,117.58,119.79,117.22
RZ_3422765_11889,null,null,50,0,3,119.56,116.67,119.35,116.17,119.11,115.67,118.91,115.47,118.76,115.62,118.61,115.85,118.49,115.97,118.15,115.90,117.89,115.78,117.58,115.85,117.42,116.05,117.15,116.25,116.94,116.40,116.83,116.45,116.76,116.50,116.62,116.40,116.35,116.40,116.11,116.38,115.88,116.40,115.75,116.42,115.65,116.45,115.60,116.40,115.54,116.38,115.46,116.40,115.35,116.42,115.26,116.47,115.25,116.47,115.31,116.47,115.39,116.50,115.39,116.40,115.36,116.33,115.30,116.28,115.24,116.28,115.17,116.28,115.12,116.12,115.09,115.97,115.08,115.83,115.05,115.95,115.00,116.03,114.89,116.10,114.79,116.45,114.72,116.80,114.72,117.05,114.76,116.75,114.81,116.42,114.85,116.33,114.86,116.42,114.89,116.50,114.91,116.38,114.91,116.25
RZ_3422765_11890,null,null,50,0,3,114.90,116.17,114.88,116.17,114.81,116.28,114.75,116.47,114.69,116.67,114.66,116.72,114.65,116.62,114.64,116.50,114.66,116.15,114.70,115.80,114.71,115.72,114.69,115.95,114.66,116.25,114.65,116.33,114.66,116.20,114.66,115.97,114.67,115.67,114.72,115.58,114.78,115.50,114.83,115.50,114.84,115.50,114.84,115.65,114.81,115.80,114.81,115.85,114.81,115.62,114.83,115.40,114.83,115.40,114.88,115.47,114.92,115.42,114.83,115.25,114.67,115.08,114.62,115.03,114.72,115.35,114.76,115.70,114.71,116.08,114.67,116.08,114.69,116.10,114.69,116.15,114.66,116.25,114.62,116.35,114.59,116.45,114.59,116.42,114.58,116.05,114.55,115.65,114.54,115.65,114.51,115.92,114.54,115.92,114.56,115.65,114.60,115.42,114.62,115.50
RZ_3422765_11891,null,null,50,0,3,114.64,115.58,114.65,115.72,114.62,115.83,114.60,115.90,114.60,115.83,114.61,115.75,114.65,115.72,114.69,115.78,114.66,115.83,114.64,115.90,114.62,115.85,114.72,115.80,114.81,115.60,114.90,115.45,114.91,115.53,114.89,115.72,114.83,115.95,114.76,115.97,114.72,116.00,114.72,116.00,114.70,116.05,114.69,116.10,114.64,115.90,114.60,115.67,114.62,115.40,114.70,115.38,114.79,115.35,114.81,115.38,114.80,115.42,114.76,115.40,114.72,115.35,114.70,115.30,114.66,115.53,114.69,115.72,114.67,115.95,114.69,115.70,114.71,115.42,114.81,115.45,114.90,115.72,114.92,115.88,114.91,115.78,114.94,115.90,114.94,116.10,114.94,116.22,114.91,116.05,114.90,115.72,114.91,115.53,114.92,115.42,114.95,115.45,114.91,115.47
RZ_3422765_11892,null,null,50,0,3,114.88,115.47,114.85,115.50,114.84,115.42,114.85,115.30,114.86,115.17,114.90,115.35,114.92,115.55,114.96,115.78,115.00,115.80,115.03,115.85,115.04,115.88,115.05,115.88,115.05,115.88,115.04,115.88,115.03,115.80,115.03,115.47,115.04,115.17,115.04,114.95,114.97,114.95,114.92,114.95,114.96,114.95,115.05,115.08,115.14,115.22,115.19,115.35,115.25,115.35,115.29,115.33,115.26,115.30,115.22,115.30,115.21,115.30,115.21,115.53,115.22,115.72,115.22,115.95,115.20,115.95,115.20,115.67,115.22,115.38,115.28,115.12,115.30,115.17,115.29,115.22,115.25,115.20,115.19,115.20,115.15,115.25,115.17,115.33,115.29,115.40,115.40,115.38,115.44,115.42,115.42,115.45,115.41,115.35,115.40,115.22,115.31,115.00,115.22,114.92
RZ_3422765_11893,null,null,50,0,3,115.16,114.92,115.17,115.10,115.24,115.08,115.26,114.95,115.28,115.05,115.34,115.40,115.42,115.67,115.50,115.60,115.46,115.53,115.40,115.50,115.35,115.53,115.40,115.55,115.49,115.55,115.56,115.62,115.54,115.88,115.54,116.15,115.55,116.28,115.56,116.28,115.59,115.92,115.65,115.60,115.71,115.42,115.72,115.58,115.67,115.85,115.62,116.00,115.61,116.17,115.56,116.20,115.53,115.92,115.56,115.60,115.64,115.42,115.70,115.58,115.69,115.72,115.71,115.75,115.74,115.80,115.76,115.90,115.78,115.95,115.81,116.10,115.84,116.20,115.88,116.15,115.86,115.95,115.84,115.75,115.81,115.70,115.74,115.67,115.70,115.67,115.67,115.70,115.71,115.78,115.74,115.80,115.74,115.78,115.76,115.67,115.81,115.58,115.84,115.62
RZ_3422765_11894,null,null,50,0,3,115.84,115.92,115.84,116.22,115.85,116.47,115.90,116.50,115.97,116.42,116.05,116.25,116.10,116.03,116.10,115.92,116.10,115.95,116.10,116.03,116.10,116.05,116.12,116.00,116.12,115.88,116.11,115.83,116.10,115.83,116.09,115.88,116.01,115.75,115.95,115.62,115.89,115.62,115.97,115.75,116.06,115.90,116.16,115.90,116.19,115.92,116.20,115.92,116.24,115.95,116.25,115.92,116.28,115.90,116.22,116.00,116.04,116.10,115.85,116.20,115.72,116.20,115.64,116.12,115.46,116.10,115.21,116.08,114.75,116.00,114.16,115.90,113.56,115.78,113.00,115.70,112.49,115.65,112.04,115.90,111.59,116.33,111.30,116.70,110.89,116.78,110.76,116.72,110.66,116.70,110.70,116.62,110.70,116.55,110.60,116.42,110.51,116.35,110.58,116.40
RZ_3422765_11895,null,null,51,0,3,110.70,116.58,110.80,116.78,110.79,116.88,110.78,116.90,110.75,116.67,110.72,116.45,110.60,116.38,110.51,116.42,110.42,116.47,110.40,116.72,110.41,117.08,110.41,117.47,110.38,117.53,110.30,117.60,110.22,117.60,110.25,117.45,110.28,117.30,110.30,116.95,110.45,116.60,110.60,116.28,110.69,116.20,110.64,116.30,110.62,116.40,110.69,116.55,110.75,116.65,110.76,116.67,110.76,116.62,110.80,116.58,110.85,116.55,110.89,116.58,110.88,116.72,110.85,116.85,110.81,116.78,110.79,116.58,110.78,116.35,110.76,116.40,110.71,116.45,110.66,116.65,110.71,116.83,110.79,116.97,110.88,116.92,110.88,116.88,110.88,116.83,111.01,116.75,111.15,116.65,111.30,116.55,111.31,116.50,111.34,116.58,111.35,116.65,111.31,116.67,111.29,116.58
RZ_3422765_11896,null,null,50,0,3,111.29,116.50,111.36,116.45,111.42,116.45,111.46,116.25,111.45,116.05,111.41,116.05,111.39,116.38,111.38,116.65,111.33,116.67,111.29,116.42,111.24,116.25,111.22,116.15,111.31,116.17,111.41,116.17,111.49,116.15,111.45,116.22,111.42,116.40,111.44,116.55,111.47,116.62,111.46,116.60,111.44,116.55,111.41,116.58,111.41,116.62,111.44,116.40,111.47,116.08,111.50,116.20,111.51,116.67,111.51,116.95,111.53,116.65,111.54,116.35,111.54,116.28,111.54,116.33,111.53,116.38,111.53,116.38,111.50,116.58,111.49,116.78,111.55,116.53,111.62,116.10,111.71,115.67,111.72,115.67,111.75,115.72,111.76,115.80,111.76,115.92,111.72,116.08,111.75,116.20,111.78,116.30,111.81,116.45,111.80,116.60,111.78,116.70,111.74,116.85
RZ_3422765_11897,null,null,50,0,3,111.74,116.97,111.76,117.10,111.83,117.05,111.86,116.97,111.90,116.92,111.90,116.85,111.91,116.90,111.89,116.95,111.88,116.88,111.86,116.53,111.85,116.20,111.85,116.42,111.86,116.85,111.92,117.03,111.97,116.78,111.95,116.45,111.88,116.40,111.79,116.33,111.78,116.30,111.85,116.25,111.94,116.22,112.03,116.47,112.03,116.75,112.05,116.67,112.01,116.40,111.97,116.12,111.92,116.20,111.92,116.28,111.94,116.35,111.92,116.47,111.91,116.58,111.90,116.67,112.00,116.65,112.10,116.60,112.17,116.55,112.14,116.55,112.11,116.42,112.11,116.30,112.11,116.17,112.10,116.12,112.08,116.03,112.04,115.92,112.01,115.75,112.01,115.60,112.11,115.65,112.20,115.90,112.30,116.15,112.30,116.15,112.31,116.05,112.31,116.10
RZ_3422765_11898,null,null,50,0,3,112.30,116.25,112.34,116.38,112.38,116.42,112.41,116.58,112.40,116.72,112.40,116.72,112.39,116.67,112.36,116.62,112.34,116.55,112.33,116.47,112.34,116.38,112.39,116.28,112.42,116.20,112.45,116.15,112.44,116.12,112.44,116.12,112.42,116.38,112.42,116.55,112.44,116.70,112.47,116.60,112.53,116.40,112.53,116.25,112.49,116.15,112.44,116.22,112.41,116.38,112.41,116.53,112.41,116.53,112.55,116.50,112.66,116.45,112.78,116.55,112.79,116.58,112.81,116.55,112.85,116.47,112.86,116.40,112.80,116.45,112.71,116.58,112.69,116.50,112.72,116.35,112.75,116.38,112.71,116.55,112.71,116.58,112.75,116.40,112.81,116.05,112.88,115.88,112.90,115.90,112.91,116.12,112.97,115.95,113.03,115.58,113.08,115.20,113.09,115.28
RZ_3422765_11899,null,null,50,0,3,113.11,115.42,113.14,115.62,113.06,115.75,112.99,115.80,113.01,115.83,113.15,115.85,113.28,115.85,113.25,115.83,113.19,115.78,113.12,115.83,113.16,115.90,113.20,115.88,113.24,115.72,113.21,115.53,113.20,115.42,113.20,115.42,113.22,115.40,113.25,115.38,113.28,115.30,113.33,115.25,113.36,115.28,113.44,115.45,113.46,115.53,113.49,115.55,113.49,115.55,113.45,115.67,113.40,115.83,113.40,115.97,113.44,116.15,113.44,116.20,113.41,116.17,113.39,116.08,113.42,116.08,113.45,116.08,113.53,116.10,113.60,116.20,113.66,116.28,113.66,116.28,113.64,116.22,113.60,116.17,113.59,116.03,113.59,115.85,113.60,115.70,113.62,115.95,113.69,116.33,113.74,116.67,113.79,116.72,113.83,116.38,113.71,116.05,113.58,115.95
RZ_3422765_11900,null,null,50,0,3,113.50,116.17,113.56,116.40,113.59,116.45,113.54,116.53,113.50,116.58,113.53,116.58,113.55,116.72,113.65,116.97,113.75,117.25,113.72,117.33,113.62,117.28,113.60,117.20,113.70,117.12,113.79,117.10,113.76,117.05,113.75,116.80,113.81,116.55,113.89,116.35,113.91,116.58,113.86,116.75,113.81,116.88,113.86,116.85,113.92,116.88,113.99,116.95,113.97,116.95,113.95,116.95,113.91,116.85,113.91,116.65,113.95,116.33,114.05,115.95,114.14,115.67,114.17,115.50,114.19,115.53,114.20,115.60,114.19,115.67,114.10,115.80,114.01,115.92,114.08,116.03,114.16,116.12,114.25,116.15,114.25,116.03,114.24,115.88,114.25,115.72,114.35,115.70,114.45,115.67,114.53,115.62,114.49,115.60,114.36,115.50,114.24,115.45,114.14,115.42
RZ_3422765_11901,null,null,50,0,3,114.12,115.50,114.11,115.65,114.09,115.90,114.12,116.15,114.16,116.28,114.24,116.58,114.26,116.88,114.26,117.10,114.24,116.97,114.21,116.85,114.19,116.80,114.20,116.80,114.21,116.78,114.24,116.75,114.25,116.72,114.26,116.85,114.25,117.03,114.24,117.15,114.25,117.08,114.28,116.75,114.29,116.50,114.29,116.38,114.33,116.50,114.36,116.60,114.42,116.62,114.41,116.60,114.41,116.53,114.40,116.35,114.35,116.20,114.30,116.20,114.33,116.40,114.40,116.65,114.47,116.78,114.47,116.83,114.45,116.97,114.44,117.10,114.44,117.08,114.45,116.92,114.44,116.80,114.42,116.75,114.42,116.70,114.44,116.42,114.45,116.17,114.45,115.95,114.46,115.95,114.49,115.95,114.59,115.92,114.69,115.88,114.74,115.83,114.70,115.75
RZ_3422765_11902,null,null,50,0,3,114.66,115.65,114.66,115.55,114.66,115.58,114.65,115.72,114.64,115.83,114.72,115.92,114.83,115.97,114.86,116.00,114.80,116.03,114.74,116.12,114.75,116.22,114.70,116.33,114.64,116.58,114.65,116.85,114.71,117.12,114.75,117.00,114.78,116.88,114.80,116.72,114.91,116.50,114.94,116.25,114.96,115.90,114.99,115.78,115.01,115.67,114.99,115.72,114.92,115.78,114.84,115.70,114.80,115.60,114.92,115.65,115.09,115.80,115.25,115.92,115.24,115.88,115.21,115.97,115.19,116.08,115.11,116.15,115.06,116.08,115.05,115.97,115.10,115.88,115.15,115.80,115.14,115.75,115.14,115.75,115.17,115.78,115.19,115.83,115.20,115.75,115.17,115.65,115.17,115.55,115.16,115.53,115.17,115.53,115.17,115.55,115.20,115.60,115.25,115.65
RZ_3422765_11903,null,null,50,0,3,115.30,115.62,115.29,115.60,115.25,115.55,115.21,115.42,115.19,115.30,115.15,115.55,115.24,115.90,115.38,115.92,115.51,115.58,115.49,115.28,115.45,115.33,115.44,115.28,115.36,115.17,115.28,115.33,115.19,115.55,115.26,115.75,115.34,115.75,115.41,115.92,115.42,116.10,115.40,116.22,115.36,116.17,115.33,116.03,115.33,115.95,115.30,115.88,115.26,115.90,115.22,116.08,115.21,116.25,115.22,116.42,115.28,115.83,115.36,115.22,115.44,115.05,115.47,115.50,115.49,116.20,115.49,116.42,115.49,116.60,115.47,116.55,115.45,116.50,115.41,116.47,115.41,116.38,115.42,116.33,115.42,116.33,115.47,116.05,115.50,115.75,115.54,115.45,115.55,115.58,115.58,115.67,115.60,115.97,115.60,116.15,115.60,116.00,115.62,115.65
RZ_3422765_11904,null,null,50,0,3,115.66,115.33,115.67,115.30,115.70,115.22,115.71,115.15,115.67,115.40,115.62,115.67,115.60,115.65,115.66,115.33,115.71,114.95,115.74,114.97,115.71,115.00,115.70,115.10,115.76,115.15,115.84,115.03,115.86,114.88,115.80,114.72,115.71,115.08,115.70,115.42,115.70,115.53,115.71,115.12,115.72,114.83,115.75,114.80,115.76,114.90,115.78,114.95,115.78,115.03,115.76,115.12,115.76,115.15,115.84,115.12,115.94,115.08,116.05,115.00,116.06,115.00,115.96,115.15,115.85,115.30,115.76,115.30,115.78,115.17,115.85,115.03,115.90,115.00,115.95,114.97,115.92,114.92,115.88,114.92,115.81,114.92,115.88,114.90,116.01,114.83,116.16,114.72,116.17,114.70,116.08,114.67,115.96,114.70,115.92,114.70,115.97,114.83,116.04,115.17
RZ_3422765_11905,null,null,50,0,3,116.03,115.50,116.03,115.62,116.04,115.53,116.08,115.45,116.09,115.33,116.04,115.20,115.97,114.90,115.92,114.70,115.94,114.55,116.01,114.58,116.04,114.65,116.06,114.78,116.04,114.97,116.04,115.08,116.04,115.12,116.04,115.10,116.03,115.12,116.12,115.12,116.22,115.20,116.30,115.28,116.25,115.28,116.21,115.15,116.22,115.03,116.26,115.00,116.30,115.12,116.29,115.28,116.28,115.28,116.30,115.00,116.33,114.72,116.28,115.08,116.21,115.53,116.15,115.97,116.16,115.92,116.17,115.88,116.19,115.83,116.21,115.85,116.24,116.03,116.24,116.20,116.21,116.25,116.25,116.17,116.31,116.03,116.30,115.88,116.22,115.92,116.21,116.03,116.28,116.10,116.21,116.08,116.10,116.03,116.00,115.97,116.06,116.00,116.12,116.05
RZ_3422765_11906,null,null,51,0,3,116.16,116.08,116.16,116.35,116.20,116.60,116.25,116.78,116.33,116.62,116.36,116.47,116.41,116.42,116.46,116.28,116.53,116.12,116.56,115.92,116.47,115.85,116.39,115.83,116.30,115.88,116.34,115.90,116.35,115.97,116.34,116.05,116.34,115.80,116.34,115.50,116.39,115.15,116.41,115.12,116.40,115.15,116.36,115.15,116.34,115.15,116.31,115.35,116.31,115.60,116.34,115.88,116.46,115.67,116.55,115.50,116.60,115.33,116.55,115.33,116.51,115.33,116.50,115.30,116.50,115.47,116.53,115.65,116.56,115.83,116.59,115.80,116.61,115.88,116.60,115.95,116.60,116.10,116.60,116.15,116.61,116.20,116.66,116.20,116.71,115.75,116.78,115.28,116.81,114.88,116.83,114.95,116.81,115.08,116.75,115.20,116.69,115.47,116.64,115.72,116.64,116.03
RZ_3422765_11907,null,null,50,0,3,116.64,116.10,116.58,116.17,116.51,116.17,116.62,116.22,116.80,116.28,116.89,116.35,116.81,116.10,116.84,115.83,116.92,115.62,117.03,115.70,117.03,115.92,117.01,116.08,117.00,116.33,116.91,116.45,116.85,116.58,116.81,116.60,116.89,116.55,116.94,116.50,117.00,116.17,117.01,115.90,117.03,115.72,117.01,115.85,117.01,116.03,116.97,116.10,116.95,116.12,116.91,116.12,116.90,116.22,116.95,116.28,117.04,116.33,117.10,116.33,117.06,116.35,116.97,116.38,116.91,116.22,116.97,116.10,117.08,116.15,117.11,116.53,117.04,116.92,116.97,117.20,116.92,117.25,116.88,117.33,116.85,117.20,116.85,117.05,116.92,116.90,116.99,116.83,117.05,116.80,117.04,116.80,117.04,116.90,117.06,117.00,117.09,117.10,117.15,117.15
RZ_3422765_11908,null,null,49,0,3,117.17,117.12,117.16,116.95,117.10,116.75,117.03,116.75,117.04,116.88,117.09,116.97,117.12,116.97,117.12,117.00,117.08,117.03,117.05,117.05,117.03,117.10,117.03,117.17,117.04,117.25,117.09,116.97,117.15,116.65,117.20,116.28,117.28,116.25,117.38,116.42,117.47,116.62,117.55,116.83,117.60,116.83,117.56,116.85,117.49,116.90,117.42,116.78,117.44,116.62,117.44,116.80,117.44,117.12,117.45,117.08,117.47,116.70,117.49,116.33,117.49,116.33,117.47,116.47,117.47,116.62,117.44,116.75,117.41,116.72,117.40,116.70,117.41,116.75,117.42,116.75,117.46,116.75,117.53,116.65,117.60,116.62,117.62,116.70,117.61,116.75,117.72,116.75,117.85,116.60,117.96,116.60,117.92,116.72,117.89,116.75,117.86,116.65
RZ_3422765_11909,null,null,50,0,6,117.78,116.50,117.69,116.42,117.66,116.47,117.70,116.50,117.72,116.55,117.76,116.53,117.84,116.47,117.89,116.42,117.88,116.38,117.90,116.35,117.94,116.25,117.99,116.03,118.04,115.80,118.06,115.80,118.09,115.90,118.09,116.00,118.09,115.90,118.00,115.78,117.91,115.65,117.84,115.62,117.89,115.90,117.94,116.20,117.95,116.65,117.92,116.80,117.90,116.90,117.89,116.78,117.89,116.62,117.89,116.55,117.88,116.62,117.86,116.83,117.96,117.03,118.09,117.08,118.22,116.95,118.24,116.72,118.24,116.55,118.22,116.30,118.22,116.03,118.20,115.78,118.17,115.72,118.12,116.00,118.11,116.25,118.10,116.47,118.10,116.47,118.04,116.45,117.97,116.42,117.94,116.47,117.99,116.67,118.04,116.90,118.08,116.75,118.10,116.45
RZ_3422765_11910,null,null,50,0,2,118.08,116.30,118.04,116.45,118.01,116.62,118.00,116.62,118.03,116.62,118.06,116.55,118.10,116.50,118.10,116.42,118.09,116.42,118.11,116.42,118.19,116.40,118.25,116.45,118.31,116.50,118.35,116.55,118.39,116.88,118.39,117.17,118.41,117.20,118.42,116.92,118.36,116.65,118.28,116.80,118.09,116.95,117.99,117.05,117.54,116.97,117.12,116.90,116.53,116.85,116.12,116.33,115.50,115.78,114.74,115.25,113.76,114.67,112.76,114.10,111.67,113.47,110.70,113.00,109.61,112.33,108.50,111.72,106.91,111.15,105.53,110.83,104.00,110.50,102.66,110.25,100.97,110.00,99.36,109.17,97.91,108.45,96.54,107.22,94.90,106.62,93.25,106.15,91.64,105.53,90.24,104.83,88.78,103.95,87.45,103.67,86.22,103.38,85.00,102.95
RZ_3422765_11911,null,null,51,0,2,83.65,102.58,82.54,102.15,81.42,101.90,80.22,101.47,78.86,101.12,77.54,100.92,76.60,100.78,75.67,100.53,74.65,100.08,73.62,99.53,72.71,98.65,71.97,98.08,70.96,97.70,69.96,97.10,68.79,96.42,67.84,95.45,66.67,94.72,65.94,94.03,65.04,93.62,64.35,93.58,63.50,92.97,62.98,92.42,62.49,91.85,62.10,91.95,61.79,92.03,61.67,92.12,61.66,92.12,61.62,92.12,61.56,92.35,61.52,92.55,61.48,92.80,61.54,92.83,61.61,92.85,61.67,92.88,61.64,92.85,61.55,92.70,61.50,92.58,61.46,92.40,61.48,92.33,61.48,92.03,61.48,91.78,61.50,91.65,61.56,91.85,61.64,92.05,61.70,92.17,61.76,92.15,61.85,92.15,61.92,92.12,62.04,92.03,62.21,91.97,62.35,91.90
RZ_3422765_11912,null,null,50,0,2,62.40,92.03,62.29,92.08,62.19,92.15,62.10,92.22,62.12,92.33,62.20,92.15,62.31,91.85,62.35,91.88,62.35,92.17,62.29,92.50,62.27,92.30,62.44,92.10,62.64,91.90,62.80,91.92,62.75,92.30,62.67,92.67,62.60,92.92,62.59,92.72,62.52,92.55,62.48,92.47,62.59,92.38,62.76,92.20,62.90,92.38,62.89,92.70,62.88,93.15,62.89,93.25,62.89,93.05,62.91,92.75,62.94,92.45,62.95,92.47,62.98,92.50,63.01,92.60,63.04,92.78,63.05,93.00,63.12,93.12,63.23,92.95,63.30,92.72,63.31,92.70,63.29,93.05,63.29,93.40,63.27,93.53,63.31,93.17,63.35,92.83,63.36,92.67,63.34,92.88,63.36,92.85,63.42,92.65,63.49,92.40,63.49,92.35,63.44,92.70
RZ_3422765_11913,null,null,49,0,2,63.41,93.10,63.42,93.60,63.48,93.67,63.51,93.70,63.52,93.55,63.55,93.58,63.59,93.67,63.67,93.50,63.77,93.12,63.84,92.78,63.84,92.78,63.85,92.65,63.89,92.53,63.91,92.38,63.86,92.38,63.81,92.35,63.88,92.35,63.99,92.40,64.09,92.42,64.05,92.47,63.95,92.72,63.86,92.97,63.80,93.15,63.83,93.05,63.89,92.95,63.94,93.00,63.96,93.08,63.98,93.20,64.03,93.25,64.08,93.20,64.12,93.00,64.09,92.83,64.06,92.65,64.08,92.60,64.15,92.47,64.19,92.40,64.16,92.33,64.15,92.38,64.16,92.53,64.16,92.72,64.16,92.90,64.20,92.97,64.24,93.12,64.28,93.28,64.26,93.45,64.26,93.47,64.38,93.45,64.50,93.38,64.66,93.10
RZ_3422765_11914,null,null,50,0,2,64.71,92.75,64.71,92.42,64.70,92.30,64.67,92.38,64.62,92.45,64.53,92.47,64.44,92.45,64.44,92.42,64.45,92.38,64.47,92.35,64.49,92.47,64.50,92.67,64.59,92.80,64.67,92.78,64.75,92.65,64.75,92.60,64.78,92.38,64.80,92.28,64.80,92.20,64.75,92.38,64.70,92.60,64.66,92.83,64.65,92.95,64.66,92.72,64.67,92.50,64.69,92.25,64.67,92.35,64.64,92.58,64.61,92.78,64.64,92.88,64.67,92.88,64.62,92.85,64.56,92.78,64.54,92.80,64.60,92.85,64.67,93.00,64.67,93.08,64.71,93.00,64.75,92.75,64.80,92.50,64.83,92.33,64.85,92.12,64.92,91.97,64.99,91.95,64.95,92.10,64.79,92.20,64.62,92.30,64.76,92.33,64.94,92.38,65.14,92.42
RZ_3422765_11915,null,null,50,0,2,65.14,92.50,65.09,92.58,65.03,92.62,64.92,92.72,64.88,92.80,64.90,92.62,64.97,92.38,65.06,91.95,65.12,91.80,65.19,91.55,65.25,91.47,65.17,91.35,65.12,91.30,65.09,91.25,65.11,91.22,65.10,91.45,65.09,91.80,65.10,92.12,65.15,92.28,65.20,92.33,65.12,92.40,65.04,92.45,64.96,92.35,65.05,92.22,65.12,92.10,65.17,92.12,65.15,92.30,65.14,92.47,65.14,92.42,65.14,92.17,65.14,91.95,65.20,91.95,65.28,91.95,65.36,91.90,65.40,91.62,65.42,91.38,65.45,91.17,65.44,91.33,65.42,91.62,65.45,91.97,65.47,92.17,65.54,92.22,65.58,92.22,65.61,92.25,65.60,92.28,65.60,92.28,65.59,92.28,65.55,92.30,65.53,92.10,65.46,91.92
RZ_3422765_11916,null,null,51,0,2,65.45,91.78,65.42,91.78,65.42,91.72,65.50,91.67,65.60,91.62,65.69,91.62,65.74,91.97,65.76,92.33,65.69,92.62,65.59,92.60,65.53,92.28,65.58,92.12,65.62,92.00,65.65,92.08,65.67,92.03,65.70,92.03,65.71,92.10,65.78,92.15,65.81,92.20,65.85,92.25,65.85,92.22,65.83,92.12,65.72,92.22,65.62,92.35,65.54,92.60,65.53,92.62,65.61,92.33,65.71,92.00,65.83,91.67,65.84,91.72,65.88,91.78,65.89,91.88,65.88,91.90,65.81,92.10,65.86,92.28,65.95,92.40,66.06,92.28,66.10,91.95,66.11,91.70,66.01,91.53,65.91,91.53,65.89,91.62,65.97,91.75,66.03,91.88,66.00,92.03,65.99,92.12,66.08,91.85,66.16,91.47,66.15,91.47,66.08,91.80,66.01,92.08
RZ_3422765_11917,null,null,50,0,2,66.03,91.92,66.04,91.78,66.04,91.70,66.03,91.72,66.05,91.78,66.08,91.88,66.15,91.95,66.19,91.92,66.24,91.85,66.21,92.05,66.19,92.33,66.16,92.55,66.17,92.40,66.19,92.15,66.24,91.70,66.29,91.33,66.34,91.03,66.36,91.05,66.31,91.10,66.26,91.15,66.30,91.15,66.38,91.17,66.39,91.25,66.31,91.35,66.26,91.45,66.33,91.40,66.39,91.33,66.41,91.50,66.41,91.72,66.41,91.92,66.42,91.88,66.42,91.90,66.44,91.97,66.41,92.05,66.39,92.08,66.39,91.88,66.44,91.70,66.51,91.53,66.54,91.50,66.54,91.45,66.50,91.40,66.47,91.35,66.46,91.17,66.45,91.00,66.46,90.80,66.55,90.80,66.62,90.78,66.70,90.85,66.85,90.95,67.03,91.38
RZ_3422765_11918,null,null,51,0,2,67.31,91.72,67.49,92.10,68.08,92.72,68.92,93.22,70.11,93.83,71.31,93.80,72.78,93.65,74.22,93.42,76.03,93.20,77.62,93.25,79.54,92.90,81.14,92.50,82.84,92.10,84.53,92.05,86.16,92.00,87.81,92.05,89.30,92.17,90.78,92.30,92.11,92.33,93.61,92.33,95.00,92.10,96.46,91.83,97.85,91.58,99.26,91.40,100.61,91.17,101.96,90.92,103.21,90.80,104.53,90.70,105.45,90.60,106.49,90.10,107.22,89.65,108.14,89.28,108.74,89.33,109.25,89.33,109.79,89.28,110.24,89.08,111.08,88.92,111.53,88.75,112.24,88.55,112.53,88.40,113.06,88.25,113.36,88.28,113.84,88.28,114.09,88.28,114.36,87.65,114.44,86.78,114.34,85.90,114.20,85.62,113.94,85.40,113.66,85.20,113.38,84.97
RZ_3422765_11919,null,null,50,0,2,112.94,84.97,112.50,84.70,112.05,84.42,111.84,84.15,111.69,84.12,111.54,84.15,111.38,84.15,111.22,84.12,111.08,84.12,110.96,84.12,110.96,84.35,110.95,84.58,110.90,84.65,110.86,84.50,110.71,84.40,110.56,84.45,110.28,84.50,110.11,84.50,109.99,84.47,110.00,84.45,109.99,84.42,109.94,84.42,109.78,84.40,109.67,84.15,109.60,83.95,109.65,83.75,109.66,83.78,109.50,83.80,109.34,83.83,109.17,83.85,109.12,84.03,109.08,84.20,109.05,84.05,109.09,83.83,109.12,83.65,109.15,83.72,109.15,83.75,109.14,83.67,109.08,83.65,109.00,83.67,109.01,83.60,109.09,83.58,109.14,83.50,109.09,83.53,109.03,83.70,109.03,83.78,109.05,83.88,109.05,84.03,109.03,84.25,109.00,84.42
RZ_3422765_11920,null,null,50,0,2,109.00,84.40,109.00,84.35,109.00,84.17,108.94,84.00,108.86,84.10,108.79,84.38,108.79,84.70,108.79,84.78,108.79,84.28,108.81,83.67,108.84,83.17,108.84,83.33,108.85,83.65,108.83,83.92,108.80,84.05,108.75,84.12,108.70,84.20,108.65,84.35,108.72,84.20,108.81,84.05,108.88,83.88,108.84,83.83,108.81,83.78,108.79,83.70,108.66,83.70,108.53,83.90,108.49,84.10,108.59,84.08,108.69,83.80,108.69,83.55,108.67,83.42,108.62,83.33,108.58,83.35,108.50,83.50,108.47,83.65,108.47,83.62,108.50,83.55,108.53,83.50,108.55,83.50,108.55,83.50,108.65,83.55,108.75,83.58,108.81,83.45,108.69,83.28,108.56,83.08,108.60,83.03,108.71,82.95,108.84,82.92,108.85,82.92,108.84,83.30
RZ_3422765_11921,null,null,50,0,2,108.75,83.67,108.66,83.53,108.65,82.97,108.75,82.92,108.81,83.42,108.83,83.97,108.83,84.00,108.83,84.00,108.81,83.97,108.79,83.95,108.76,83.97,108.76,84.03,108.76,83.92,108.75,83.83,108.71,84.05,108.69,84.40,108.70,84.70,108.72,84.60,108.72,84.45,108.72,84.35,108.78,84.30,108.84,84.00,108.84,83.70,108.79,83.45,108.79,83.55,108.86,83.62,108.91,83.58,108.88,83.50,108.83,83.45,108.81,83.40,108.86,83.28,108.92,83.12,108.94,83.05,108.89,83.08,108.83,83.12,108.80,83.17,108.88,83.25,108.97,83.33,109.08,83.42,109.06,83.47,109.05,83.40,109.04,83.28,109.06,83.20,109.10,83.17,109.14,83.10,109.14,83.28,109.14,83.58,109.14,83.85,109.16,84.10,109.19,84.38
RZ_3422765_11922,null,null,51,0,2,109.21,84.25,109.22,83.85,109.22,83.55,109.22,83.65,109.21,83.75,109.21,83.70,109.21,83.62,109.21,83.58,109.22,83.62,109.24,83.67,109.24,83.85,109.22,83.95,109.22,84.05,109.19,83.95,109.15,83.90,109.09,83.85,109.04,83.80,109.03,83.80,109.09,83.85,109.16,83.92,109.19,83.95,109.19,83.90,109.24,83.90,109.30,83.85,109.38,83.80,109.34,83.78,109.30,83.80,109.28,83.83,109.29,84.00,109.34,84.12,109.38,84.25,109.44,84.25,109.45,84.28,109.42,84.28,109.38,84.33,109.33,84.35,109.34,84.40,109.35,84.42,109.36,84.35,109.41,84.22,109.47,84.10,109.50,84.03,109.49,83.97,109.46,83.88,109.45,83.80,109.45,83.75,109.58,83.75,109.72,83.92,109.86,84.10,109.89,84.25,109.89,84.22
RZ_3422765_11923,null,null,50,0,2,109.79,84.20,109.62,84.03,109.03,83.83,108.33,83.88,107.36,84.10,106.51,84.42,105.56,84.58,104.67,84.92,103.71,85.33,102.59,85.80,101.36,86.17,100.19,86.38,98.97,86.62,97.65,86.92,96.06,87.67,94.46,88.30,92.80,88.88,91.28,89.45,89.60,89.95,88.08,90.47,86.30,90.53,84.78,91.08,83.14,92.00,81.78,93.20,80.22,93.90,78.90,94.15,77.54,94.15,76.39,94.35,75.10,94.62,74.04,94.92,72.94,95.00,72.03,94.97,71.16,95.65,70.41,96.35,69.62,97.38,69.06,97.60,68.71,97.85,68.61,98.08,68.58,98.22,68.58,98.35,68.69,98.25,68.89,98.28,69.20,98.30,69.47,98.33,69.69,98.53,69.78,98.72,69.94,98.85,70.04,98.70,70.22,98.38,70.34,97.92
RZ_3422765_11924,null,null,50,0,2,70.45,97.55,70.46,97.33,70.44,97.42,70.36,97.60,70.28,97.78,70.21,97.88,70.17,98.00,70.15,98.12,70.15,98.25,70.22,98.28,70.31,98.08,70.40,97.90,70.41,97.83,70.59,97.95,70.74,98.17,70.80,98.35,70.70,98.55,70.64,98.53,70.67,98.47,70.69,98.40,70.67,98.33,70.69,98.25,70.72,98.10,70.78,97.92,70.74,97.78,70.69,97.62,70.64,97.60,70.65,97.60,70.66,97.67,70.65,97.85,70.64,97.97,70.64,98.12,70.67,98.00,70.75,97.88,70.88,98.22,70.97,98.53,71.03,98.90,71.08,98.78,71.14,98.78,71.20,98.70,71.24,98.62,71.22,98.70,71.16,98.80,71.10,98.62,71.08,98.38,71.09,98.12,71.12,98.17,71.14,98.30,71.12,98.38,71.09,98.40
RZ_3422765_11925,null,null,50,0,2,71.05,98.33,71.05,98.25,71.11,98.20,71.17,98.20,71.21,98.22,71.16,98.33,71.16,98.42,71.21,98.55,71.28,98.58,71.31,98.62,71.33,98.65,71.29,98.72,71.25,98.75,71.20,98.88,71.28,98.95,71.34,99.05,71.39,99.10,71.39,99.12,71.42,98.80,71.49,98.42,71.50,98.05,71.47,97.95,71.44,97.83,71.40,97.97,71.49,98.22,71.59,98.47,71.66,98.55,71.62,98.62,71.58,98.72,71.58,98.75,71.60,98.67,71.64,98.47,71.70,98.30,71.72,98.22,71.74,98.30,71.75,98.30,71.75,98.28,71.75,98.15,71.70,98.10,71.67,98.12,71.66,98.40,71.71,98.67,71.78,98.88,71.83,98.83,71.85,98.78,71.89,98.65,71.92,98.53,71.94,98.53,71.94,98.55,71.92,98.65
RZ_3422765_11926,null,null,50,0,2,71.99,98.60,72.05,98.60,72.05,98.58,71.97,98.58,71.90,98.47,71.89,98.38,71.95,98.35,72.01,98.50,72.08,98.67,72.09,98.53,72.11,98.33,72.20,98.10,72.25,98.08,72.20,98.38,72.11,98.72,72.04,99.08,72.06,99.10,72.14,99.05,72.20,98.97,72.26,99.15,72.29,99.35,72.35,99.17,72.39,98.78,72.40,98.40,72.40,98.42,72.39,98.42,72.34,98.62,72.28,98.83,72.24,99.00,72.25,99.03,72.28,99.05,72.29,99.00,72.40,98.92,72.49,99.05,72.58,99.22,72.58,99.35,72.59,99.22,72.61,99.15,72.64,99.10,72.61,99.00,72.58,98.83,72.51,98.62,72.49,98.67,72.45,98.80,72.47,98.95,72.55,98.65,72.64,98.33,72.66,98.25,72.67,98.47,72.69,98.70
RZ_3422765_11927,null,null,50,0,2,72.71,98.72,72.71,98.75,72.72,98.55,72.72,98.30,72.79,97.88,72.84,97.72,72.84,98.30,72.79,99.03,72.78,99.42,72.76,99.03,72.75,98.62,72.71,98.58,72.72,98.60,72.79,98.55,72.89,98.47,72.95,98.67,72.96,98.95,72.94,99.25,72.92,99.20,72.89,99.08,72.85,98.95,72.81,98.90,72.83,98.90,72.84,98.92,72.85,99.03,72.89,99.10,72.94,99.10,72.97,99.00,72.99,98.95,72.97,98.97,73.03,99.05,73.10,99.12,73.16,99.17,73.14,99.20,73.08,99.38,73.01,99.58,73.05,99.25,73.14,98.72,73.19,98.50,73.20,98.83,73.19,99.08,73.17,99.00,73.17,98.95,73.25,98.85,73.33,98.75,73.38,98.65,73.35,98.60,73.34,98.58,73.34,98.50,73.34,98.50
RZ_3422765_11928,null,null,50,0,2,73.33,98.67,73.30,98.92,73.28,99.45,73.26,99.75,73.22,100.05,73.21,100.10,73.20,100.12,73.26,100.05,73.31,99.88,73.31,99.53,73.29,99.20,73.26,98.95,73.28,98.95,73.31,99.08,73.34,99.25,73.35,99.12,73.35,98.92,73.38,98.50,73.44,98.08,73.50,97.65,73.47,98.10,73.40,98.78,73.33,99.45,73.38,99.40,73.46,99.38,73.59,99.38,73.64,99.40,73.72,99.20,73.76,98.97,73.78,98.80,73.72,98.83,73.69,98.85,73.66,98.67,73.67,98.47,73.71,98.25,73.75,98.60,73.78,98.97,73.78,99.35,73.79,99.28,73.83,99.20,73.86,99.15,73.90,99.25,73.89,99.33,73.89,99.38,73.89,99.35,73.90,99.30,73.90,99.30,73.92,99.25,73.94,99.12,73.94,99.15
RZ_3422765_11929,null,null,50,0,2,73.90,99.20,73.85,99.40,73.86,99.50,73.90,99.47,73.94,99.25,73.92,98.95,73.94,98.78,73.96,98.85,73.97,98.83,74.01,98.83,74.03,99.00,74.06,99.30,74.12,99.30,74.20,98.97,74.21,98.75,74.19,98.80,74.21,98.88,74.28,98.85,74.34,98.75,74.36,98.65,74.40,98.60,74.44,98.50,74.46,98.42,74.47,98.35,74.50,98.38,74.53,98.47,74.50,98.50,74.44,98.50,74.38,98.47,74.34,98.55,74.30,98.72,74.30,98.90,74.31,99.10,74.36,99.12,74.39,99.05,74.36,99.22,74.33,99.47,74.28,99.83,74.29,99.88,74.31,99.75,74.36,99.40,74.40,99.12,74.44,99.08,74.45,99.22,74.47,99.03,74.47,98.75,74.46,98.55,74.44,98.62,74.41,98.78,74.42,98.90
RZ_3422765_11930,null,null,50,0,2,74.44,99.08,74.46,99.17,74.47,99.05,74.50,98.85,74.55,98.33,74.60,98.00,74.71,98.12,74.79,98.55,74.76,98.85,74.66,98.80,74.55,98.78,74.54,98.88,74.61,98.78,74.69,98.62,74.78,98.40,74.79,98.28,74.80,98.15,74.79,98.08,74.71,98.08,74.65,98.08,74.70,98.10,74.80,98.12,74.89,98.10,74.86,98.15,74.91,98.22,74.95,98.53,74.99,98.78,74.96,98.78,74.95,98.50,74.92,98.50,74.90,98.78,74.88,99.03,74.86,99.03,74.90,98.80,74.94,98.55,74.97,98.38,74.97,98.50,74.99,98.62,74.96,98.55,74.92,98.40,74.88,98.50,74.91,98.72,74.96,99.00,75.04,99.05,75.05,99.00,75.06,98.92,75.10,98.75,75.15,98.45,75.20,98.12,75.25,97.90
RZ_3422765_11931,null,null,50,0,2,75.28,97.83,75.26,97.75,75.20,97.67,75.14,97.70,75.19,97.75,75.25,98.10,75.31,98.42,75.24,98.80,75.15,98.88,75.06,98.55,75.03,98.15,75.06,98.22,75.14,98.67,75.21,99.08,75.29,98.72,75.26,98.38,75.24,98.08,75.20,98.03,75.19,98.22,75.19,98.47,75.25,98.75,75.34,98.78,75.40,98.80,75.40,98.78,75.39,98.67,75.40,98.72,75.40,98.80,75.41,98.75,75.42,98.55,75.44,98.50,75.40,98.65,75.36,98.83,75.33,98.72,75.29,98.62,75.26,98.55,75.20,98.55,75.16,98.35,75.16,98.15,75.17,98.03,75.19,98.12,75.17,98.12,75.19,98.10,75.22,98.12,75.29,98.40,75.40,98.65,75.50,98.58,75.58,98.28,75.59,98.00,75.60,98.15,75.62,98.28
RZ_3422765_11932,null,null,51,0,4,75.65,98.40,75.61,98.33,75.58,98.25,75.56,98.20,75.55,98.22,75.56,98.30,75.60,98.35,75.64,98.35,75.70,98.35,75.74,98.35,75.79,98.42,75.80,98.42,75.84,98.38,75.85,98.25,75.84,98.22,75.83,98.28,75.78,98.33,75.75,98.28,75.78,98.22,75.84,98.20,75.89,98.25,75.86,98.53,75.84,98.75,75.80,98.95,75.80,98.92,75.84,98.58,75.89,98.22,75.94,97.80,75.94,97.70,75.94,97.75,75.94,98.03,75.95,98.28,75.95,98.42,75.96,98.47,75.97,98.53,76.01,98.35,76.04,98.15,76.08,97.95,76.09,97.95,76.06,98.03,76.04,98.12,76.03,98.00,76.08,97.75,76.16,97.60,76.22,97.67,76.24,97.72,76.20,97.85,76.15,97.97,76.20,98.05,76.29,97.67,76.36,97.30
RZ_3422765_11933,null,null,49,0,4,76.39,96.92,76.31,96.90,76.21,97.10,76.12,97.38,76.11,97.62,76.11,97.67,76.10,97.70,76.09,97.85,76.14,97.97,76.20,97.97,76.25,97.97,76.25,98.05,76.25,98.15,76.22,98.17,76.19,98.20,76.16,98.33,76.15,98.45,76.15,98.60,76.17,98.28,76.19,97.85,76.19,97.60,76.16,97.75,76.21,97.78,76.28,97.65,76.33,97.45,76.31,97.40,76.34,97.67,76.38,98.03,76.41,98.28,76.41,98.15,76.40,98.05,76.40,97.90,76.42,97.70,76.46,97.47,76.47,97.50,76.44,97.62,76.39,97.78,76.41,97.83,76.45,97.92,76.49,98.05,76.45,98.25,76.44,98.33,76.45,98.40,76.51,98.15,76.55,97.88,76.59,97.53,76.65,97.45,76.69,97.75,76.71,98.12
RZ_3422765_11934,null,null,50,0,12,76.69,98.58,76.67,98.62,76.70,98.45,76.67,98.22,76.65,98.00,76.69,98.05,76.78,98.08,76.86,98.03,76.88,97.95,76.88,98.03,76.88,98.20,76.90,98.08,76.95,97.78,77.01,97.42,77.04,97.35,77.05,97.17,77.05,97.08,77.05,97.00,77.01,96.97,77.00,96.97,77.00,96.97,77.01,97.45,76.97,97.92,76.92,98.40,76.92,98.40,76.95,97.90,76.99,97.45,77.05,96.97,77.08,97.00,77.06,97.10,77.01,97.28,76.95,97.45,76.95,97.53,76.95,97.45,77.03,97.30,77.11,97.20,77.20,97.15,77.21,97.17,77.17,97.22,77.11,97.35,77.12,97.45,77.21,97.20,77.33,96.97,77.38,96.75,77.35,96.83,77.30,96.67,77.33,96.53,77.38,96.65,77.45,96.92,77.47,97.20
RZ_3422765_11935,null,null,50,0,1,77.54,97.03,77.55,96.83,77.54,96.88,77.49,97.12,77.41,97.38,77.36,97.42,77.34,97.35,77.31,97.20,77.30,97.05,77.30,96.97,77.35,96.97,77.42,96.72,77.49,96.45,77.56,96.40,77.61,96.55,77.69,96.70,77.69,96.92,77.67,97.20,77.65,97.45,77.62,97.33,77.61,97.28,77.59,97.22,77.58,97.33,77.58,97.15,77.60,96.97,77.65,96.88,77.69,96.95,77.70,97.08,77.70,97.15,77.79,97.08,77.89,96.95,78.00,96.80,78.03,96.72,78.00,96.67,77.91,96.50,77.83,96.38,77.75,96.72,77.74,97.20,77.75,97.67,77.80,97.67,77.85,97.70,77.88,97.70,77.92,97.62,77.95,97.42,77.97,97.25,77.97,97.30,77.94,97.45,77.89,97.53,77.86,97.45,77.91,97.33
RZ_3422765_11936,null,null,50,0,1,77.95,97.25,77.99,97.30,77.96,97.38,77.94,97.45,77.94,96.97,77.96,96.53,78.04,96.28,78.08,96.50,78.11,96.72,78.10,96.72,78.10,96.75,78.10,96.75,78.09,96.78,78.05,96.78,78.03,96.78,78.09,96.60,78.14,96.42,78.19,96.30,78.15,96.40,78.17,96.58,78.25,96.65,78.33,96.70,78.33,96.75,78.29,96.80,78.31,96.78,78.34,96.85,78.36,97.08,78.33,97.42,78.38,97.60,78.47,97.15,78.58,96.70,78.61,96.12,78.61,96.05,78.60,96.10,78.59,96.28,78.58,96.50,78.61,96.67,78.66,96.83,78.72,96.85,78.75,96.78,78.79,96.70,78.81,96.67,78.84,96.67,78.72,96.67,78.60,96.67,78.56,96.67,78.65,96.67,78.74,96.72,78.69,96.85,78.62,96.95
RZ_3422765_11937,null,null,51,0,1,78.56,97.03,78.55,97.08,78.60,97.12,78.67,96.88,78.75,96.65,78.76,96.78,78.75,97.12,78.75,97.50,78.79,97.17,78.83,96.85,78.84,96.72,78.76,97.03,78.69,97.33,78.62,97.42,78.60,97.38,78.59,97.30,78.58,97.25,78.58,97.25,78.62,97.28,78.75,97.25,78.86,97.22,78.96,97.22,78.97,97.25,78.97,97.28,78.99,97.33,79.00,97.33,79.01,97.17,78.99,97.05,78.99,96.90,79.00,96.85,79.01,96.80,79.06,96.72,79.09,96.67,79.08,96.62,79.00,96.67,78.92,96.72,78.94,96.80,78.96,96.85,79.00,96.88,79.01,96.70,79.09,96.53,79.17,96.22,79.25,96.10,79.24,96.17,79.22,96.33,79.21,96.53,79.21,96.55,79.20,96.72,79.19,96.83,79.22,96.90,79.28,96.83
RZ_3422765_11938,null,null,49,0,1,79.26,96.80,79.20,96.88,79.11,96.95,79.10,96.95,79.15,96.83,79.21,96.45,79.28,96.15,79.29,95.90,79.28,95.85,79.25,96.05,79.22,96.28,79.22,96.53,79.22,96.53,79.22,96.60,79.22,96.65,79.29,96.78,79.36,96.83,79.39,96.65,79.35,96.30,79.35,95.97,79.38,95.90,79.40,95.95,79.40,95.88,79.38,95.80,79.35,95.80,79.31,95.97,79.33,96.15,79.45,96.22,79.56,96.22,79.59,96.47,79.41,96.72,79.22,96.92,79.09,96.88,78.95,96.85,78.70,96.85,78.46,96.90,77.97,96.80,77.44,96.80,76.74,96.78,76.14,96.80,75.59,96.75,74.95,96.70,74.46,96.88,73.80,97.20,73.15,97.78,72.47,98.08,71.90,98.22,71.45,98.25,71.15,98.47
RZ_3422765_11939,null,null,50,0,1,70.90,98.78,70.75,98.88,70.60,98.90,70.59,98.85,70.56,99.03,70.67,99.33,70.79,99.60,70.91,99.75,71.16,99.78,71.42,99.75,71.70,99.70,71.70,99.65,71.67,99.65,71.65,99.62,71.61,99.62,71.58,99.67,71.53,99.70,71.56,99.70,71.62,99.70,71.62,99.85,71.55,100.20,71.50,100.55,71.53,100.50,71.58,100.30,71.60,100.08,71.59,100.08,71.66,100.08,71.76,100.20,71.86,100.35,71.90,100.10,71.94,99.70,71.96,99.35,71.96,99.38,71.94,99.40,71.91,99.38,71.86,99.35,71.85,99.33,71.85,99.20,71.91,99.08,71.96,99.30,72.01,99.65,72.03,99.80,72.05,99.65,72.09,99.47,72.11,99.53,72.14,99.53,72.17,99.55,72.19,99.58,72.20,99.55,72.25,99.53
RZ_3422765_11940,null,null,50,0,1,72.31,99.53,72.35,99.55,72.36,99.60,72.39,99.58,72.41,99.47,72.39,99.60,72.36,99.67,72.35,99.83,72.36,99.75,72.36,99.60,72.36,99.50,72.35,99.38,72.46,99.25,72.58,99.08,72.70,98.92,72.70,98.95,72.74,98.95,72.78,99.08,72.72,99.17,72.62,99.28,72.59,99.28,72.65,99.33,72.71,99.40,72.80,99.42,72.89,99.38,72.90,99.55,72.84,99.78,72.79,99.97,72.81,99.92,72.86,99.60,72.89,99.28,72.92,99.03,72.97,99.08,73.01,99.17,73.05,99.22,73.08,99.05,73.04,98.85,73.01,98.62,72.99,98.53,73.01,98.42,73.05,98.42,73.08,98.40,73.10,98.40,73.11,98.33,73.10,98.45,73.10,98.65,73.14,98.88,73.14,99.17,73.15,99.30,73.14,99.35
RZ_3422765_11941,null,null,50,0,1,73.26,99.28,73.38,99.38,73.49,99.50,73.50,99.42,73.45,99.25,73.39,99.05,73.30,99.05,73.30,99.22,73.33,99.42,73.40,99.62,73.47,99.65,73.53,99.65,73.50,99.67,73.47,99.70,73.42,99.75,73.40,99.80,73.36,99.85,73.38,99.88,73.49,99.60,73.59,99.30,73.70,99.15,73.69,99.33,73.69,99.53,73.67,99.55,73.65,99.53,73.64,99.42,73.64,99.35,73.72,98.90,73.81,98.45,73.88,98.22,73.85,98.47,73.74,98.92,73.66,99.12,73.60,99.30,73.64,99.22,73.76,99.17,73.88,99.03,73.97,98.83,73.99,98.60,73.97,98.65,73.96,98.83,73.95,99.03,73.94,99.10,73.91,99.15,73.89,99.05,73.88,98.88,73.88,98.70,73.89,98.85,73.89,99.10,73.89,99.38
RZ_3422765_11942,null,null,51,90,1,73.88,99.42,73.89,99.47,73.90,99.47,73.90,99.42,73.88,99.33,73.84,99.20,73.90,99.12,73.96,99.10,74.01,99.15,74.00,99.17,73.92,99.20,73.88,99.12,73.83,99.08,73.83,99.05,73.90,98.97,73.96,98.90,74.04,98.85,74.01,99.00,73.99,99.15,73.99,98.90,74.08,98.53,74.14,98.35,74.17,98.55,74.11,98.90,74.06,99.08,73.99,99.22,73.97,99.20,73.92,99.12,73.90,98.95,73.88,98.70,73.95,98.50,74.06,98.50,74.16,98.60,74.17,98.67,74.16,98.75,74.19,98.85,74.25,98.95,74.30,99.00,74.29,99.03,74.25,99.08,74.20,99.12,74.16,99.15,74.21,99.12,74.29,99.08,74.36,99.03,74.35,98.97,74.30,99.03,74.28,99.10,74.25,99.17,74.26,99.20,74.25,99.17
RZ_3422765_11943,null,null,50,0,1,74.22,99.10,74.24,99.00,74.34,98.88,74.44,98.80,74.47,98.90,74.45,99.08,74.42,99.25,74.42,99.28,74.44,99.35,74.50,99.35,74.58,99.35,74.60,99.33,74.60,99.40,74.59,99.45,74.64,99.25,74.70,99.03,74.75,98.80,74.76,98.75,74.75,98.72,74.72,98.83,74.70,98.95,74.67,99.20,74.66,99.42,74.69,99.65,74.74,99.62,74.79,99.50,74.79,99.42,74.74,99.50,74.70,99.45,74.80,99.47,74.92,99.47,74.96,99.55,74.90,99.50,74.84,99.35,74.84,99.25,74.80,99.28,74.75,99.42,74.74,99.58,74.81,99.60,74.90,99.42,74.96,99.28,75.01,99.08,75.06,99.05,75.10,98.90,75.14,98.85,75.16,98.88,75.16,99.10,75.14,99.20,75.11,99.22,75.10,99.17
RZ_3422765_11944,null,null,50,0,1,75.11,99.12,75.14,99.12,75.16,99.15,75.24,99.12,75.31,99.12,75.40,99.08,75.41,99.05,75.44,98.97,75.44,98.88,75.45,98.83,75.41,99.00,75.35,99.15,75.33,99.30,75.34,99.28,75.36,99.28,75.34,99.47,75.38,99.70,75.42,99.85,75.44,99.78,75.42,99.70,75.44,99.65,75.51,99.58,75.55,99.62,75.49,99.72,75.42,99.85,75.36,99.83,75.39,99.70,75.49,99.58,75.59,99.45,75.67,99.47,75.70,99.35,75.70,99.20,75.70,99.03,75.62,98.97,75.55,98.92,75.49,98.90,75.50,98.78,75.69,98.67,75.88,98.55,75.97,98.50,75.91,98.65,75.83,98.80,75.80,98.97,75.78,98.97,75.78,99.00,75.80,99.03,75.80,99.03,75.79,99.00,75.79,98.97,75.84,99.05
RZ_3422765_11945,null,null,49,0,1,75.89,99.15,75.95,99.03,76.04,98.83,76.14,98.62,76.24,98.62,76.26,98.65,76.25,99.03,76.19,99.40,76.14,99.65,76.11,99.58,76.12,99.38,76.10,99.25,76.09,99.10,76.04,99.10,76.01,99.10,76.06,99.10,76.14,99.10,76.14,99.10,76.08,99.10,76.09,99.08,76.15,99.30,76.21,99.53,76.19,99.78,76.17,99.83,76.24,99.83,76.31,99.78,76.29,99.62,76.22,99.15,76.20,98.72,76.24,98.58,76.24,98.75,76.28,99.00,76.33,99.05,76.38,99.08,76.36,99.05,76.38,98.90,76.39,98.75,76.40,98.85,76.38,99.08,76.30,99.28,76.25,99.25,76.25,99.28,76.31,99.28,76.45,99.25,76.55,99.15,76.56,99.05,76.50,99.00,76.46,99.00,76.50,99.12
RZ_3422765_11946,null,null,50,0,1,76.53,99.25,76.54,99.35,76.56,99.22,76.58,99.15,76.59,99.08,76.67,98.90,76.75,98.70,76.76,98.65,76.72,98.85,76.72,99.08,76.78,99.15,76.84,99.17,76.89,99.15,76.94,99.15,76.97,99.17,76.97,99.30,76.95,99.42,76.95,99.42,76.96,99.33,76.95,99.22,76.94,99.20,76.89,99.22,76.86,99.25,76.84,99.20,76.85,99.15,76.85,99.10,76.86,98.97,76.94,98.83,77.00,98.92,76.99,99.20,76.92,99.25,76.89,99.05,76.91,98.88,76.94,98.88,77.00,98.88,77.06,98.90,77.10,98.90,77.11,98.90,77.12,98.88,77.17,98.83,77.25,98.75,77.30,98.72,77.31,98.80,77.31,98.85,77.31,98.85,77.31,98.83,77.29,98.95,77.26,99.05,77.24,99.22,77.28,99.33
RZ_3422765_11947,null,null,50,0,1,77.34,99.28,77.39,99.08,77.41,98.88,77.41,98.88,77.42,98.95,77.41,99.00,77.39,99.00,77.35,99.03,77.33,99.12,77.31,99.22,77.30,99.30,77.29,99.28,77.34,99.25,77.35,99.28,77.36,99.33,77.34,99.33,77.36,99.30,77.38,99.30,77.36,99.33,77.40,99.38,77.45,99.28,77.46,99.28,77.44,99.28,77.41,99.12,77.44,98.85,77.46,98.85,77.47,99.10,77.47,99.35,77.49,99.35,77.49,99.05,77.49,98.78,77.47,98.53,77.49,98.53,77.54,98.50,77.59,98.47,77.62,98.58,77.65,98.85,77.65,99.15,77.70,98.95,77.70,98.60,77.71,98.22,77.74,98.20,77.75,98.42,77.79,98.70,77.80,98.90,77.84,98.85,77.88,98.78,77.90,98.75,77.80,98.75,77.70,98.75
RZ_3422765_11948,null,null,50,0,1,77.62,98.62,77.66,98.50,77.75,98.38,77.81,98.45,77.86,98.55,77.88,98.85,77.89,99.08,77.84,99.12,77.76,98.90,77.58,98.62,77.46,98.45,77.05,98.38,76.75,98.47,76.38,98.55,76.01,98.67,75.40,98.75,74.85,98.83,74.39,98.62,73.74,98.35,72.91,98.05,72.03,98.03,71.30,98.30,70.42,98.58,69.55,98.95,68.89,99.03,68.19,99.08,67.58,99.22,66.95,99.35,66.67,99.53,66.49,99.50,66.26,99.45,66.09,99.40,65.99,99.35,65.92,99.35,65.85,99.45,65.83,99.55,65.86,99.62,65.89,99.60,65.85,99.60,65.89,99.62,65.96,99.65,66.08,99.65,66.11,99.47,66.14,99.33,66.14,99.15,66.12,99.20,66.14,99.22,66.15,99.25,66.16,99.17,66.17,99.03
RZ_3422765_11949,null,null,50,0,1,66.20,98.85,66.24,98.78,66.30,98.62,66.35,98.47,66.22,98.62,66.05,98.95,65.90,99.20,65.95,99.17,65.99,99.05,65.99,99.00,66.10,98.95,66.25,99.00,66.40,99.00,66.42,98.90,66.44,98.80,66.46,98.60,66.49,98.53,66.47,98.47,66.46,98.55,66.44,98.90,66.42,99.22,66.38,99.22,66.34,98.92,66.30,98.55,66.42,98.47,66.51,98.58,66.60,98.75,66.55,98.90,66.54,99.12,66.50,99.47,66.46,99.80,66.45,99.72,66.55,99.40,66.60,99.10,66.64,98.90,66.67,98.80,66.75,98.75,66.85,98.80,66.86,98.83,66.89,98.83,66.91,99.05,66.94,99.25,66.97,99.47,66.99,99.50,66.97,99.22,66.96,98.95,66.95,98.65,66.95,98.58,66.95,98.62,66.92,98.65
RZ_3422765_11950,null,null,50,0,1,66.89,98.70,66.86,98.80,66.85,98.92,66.89,99.08,67.01,99.10,67.14,99.12,67.15,99.12,67.09,99.10,67.09,99.10,67.15,99.10,67.22,99.10,67.22,99.17,67.22,99.40,67.24,99.62,67.24,99.83,67.24,99.85,67.22,99.70,67.22,99.42,67.26,99.25,67.30,99.35,67.34,99.42,67.36,99.40,67.38,99.30,67.38,99.22,67.40,99.22,67.44,99.20,67.41,99.35,67.36,99.53,67.34,99.70,67.46,99.70,67.60,99.70,67.66,99.65,67.60,99.55,67.51,99.45,67.49,99.25,67.45,99.10,67.45,99.03,67.47,99.08,67.55,99.12,67.65,99.15,67.71,99.17,67.74,99.38,67.79,99.58,67.85,99.78,67.88,99.75,67.81,99.72,67.76,99.70,67.78,99.65,67.75,99.53,67.70,99.53
RZ_3422765_11951,null,null,50,90,1,67.74,99.60,67.85,99.75,67.97,99.80,67.99,99.78,67.99,99.60,67.96,99.42,67.95,99.30,67.91,99.28,67.97,99.22,68.04,99.28,68.11,99.33,68.17,99.35,68.29,99.33,68.40,99.30,68.35,99.28,68.26,99.30,68.19,99.33,68.19,99.28,68.21,99.10,68.24,98.92,68.26,98.95,68.33,99.20,68.38,99.47,68.44,99.30,68.42,99.03,68.40,98.65,68.38,98.53,68.34,98.40,68.31,98.47,68.28,98.62,68.29,98.80,68.36,98.97,68.42,99.15,68.45,99.28,68.44,99.22,68.45,99.22,68.46,99.22,68.49,99.15,68.47,99.05,68.47,98.95,68.46,99.08,68.42,99.20,68.40,99.30,68.46,99.33,68.59,99.10,68.70,98.88,68.72,98.65,68.72,98.67,68.72,98.65,68.70,98.62
RZ_3422765_11952,null,null,51,0,1,68.69,98.55,68.71,98.55,68.78,98.40,68.83,98.28,68.85,98.25,68.81,98.45,68.79,98.78,68.79,99.00,68.79,99.20,68.80,99.28,68.78,99.38,68.80,99.42,68.86,99.47,68.89,99.45,68.89,99.22,68.86,99.00,68.90,98.80,68.91,98.80,68.94,98.72,68.99,98.55,69.04,98.35,69.09,98.53,69.08,98.83,69.08,99.10,69.09,99.05,69.14,99.00,69.19,98.95,69.22,98.92,69.25,98.85,69.30,98.80,69.33,98.78,69.33,98.78,69.31,98.67,69.30,98.60,69.31,98.50,69.34,98.53,69.36,98.53,69.40,98.47,69.41,98.42,69.34,98.42,69.25,98.50,69.21,98.55,69.26,98.53,69.34,98.50,69.39,98.60,69.44,98.62,69.44,98.65,69.41,98.65,69.39,98.60,69.44,98.47,69.47,98.25
RZ_3422765_11953,null,null,50,0,1,69.50,98.28,69.45,98.47,69.40,98.70,69.34,98.85,69.36,98.92,69.42,99.00,69.55,98.92,69.64,98.88,69.69,98.72,69.71,98.67,69.71,98.65,69.66,98.75,69.59,98.95,69.55,99.12,69.59,99.28,69.65,99.33,69.74,99.12,69.80,98.70,69.80,98.28,69.75,98.50,69.70,98.90,69.67,99.17,69.69,99.05,69.67,98.97,69.66,99.00,69.70,99.08,69.76,99.17,69.81,99.28,69.75,99.35,69.70,99.38,69.74,99.05,69.81,98.70,69.90,98.25,69.91,98.12,69.90,98.47,69.88,98.95,69.84,99.35,69.85,99.22,69.85,99.10,69.88,98.90,69.91,98.78,69.94,98.70,69.96,98.83,69.97,98.92,69.99,98.97,69.99,98.97,70.03,98.95,70.05,98.92,70.10,98.88,70.12,98.75
RZ_3422765_11954,null,null,50,0,1,70.11,98.62,70.09,98.58,70.05,98.67,70.04,98.78,70.04,98.88,70.05,98.85,70.14,98.88,70.21,98.88,70.29,98.72,70.28,98.55,70.28,98.35,70.28,98.30,70.31,98.25,70.35,98.30,70.40,98.40,70.42,98.55,70.36,98.67,70.29,98.78,70.17,98.85,70.14,98.85,70.10,98.85,70.22,98.85,70.35,98.80,70.47,98.67,70.46,98.53,70.45,98.60,70.44,98.75,70.33,98.92,70.24,98.62,70.21,98.35,70.33,97.95,70.41,97.85,70.45,97.83,70.45,98.00,70.45,98.22,70.49,98.35,70.54,98.12,70.59,97.90,70.56,97.60,70.53,97.58,70.46,97.80,70.46,98.05,70.44,98.45,70.41,98.62,70.53,98.65,70.67,98.40,70.71,98.12,70.62,98.00,70.54,98.03,70.58,98.03
RZ_3422765_11955,null,null,50,0,1,70.58,98.17,70.56,98.33,70.56,98.45,70.58,98.45,70.60,98.40,70.69,98.35,70.80,98.22,70.91,98.08,70.92,97.92,70.91,98.12,70.90,98.40,70.89,98.65,70.90,98.58,70.95,98.60,70.97,98.70,71.00,98.80,70.97,98.83,70.92,98.83,70.86,98.80,70.88,98.83,70.97,98.88,71.08,98.95,71.12,98.97,71.17,98.85,71.17,98.70,71.14,98.53,71.10,98.42,71.09,98.38,71.09,98.40,71.08,98.58,71.09,98.58,70.96,98.53,70.83,98.47,70.60,98.15,70.51,97.85,70.04,97.65,69.60,97.75,68.95,97.83,68.65,97.90,68.03,97.95,67.60,97.97,67.08,97.88,66.64,97.75,66.20,97.62,65.61,97.55,65.25,97.55,64.74,97.53,64.41,97.50,64.04,97.47,63.76,97.60
RZ_3422765_11956,null,null,50,0,1,63.60,97.75,63.36,97.88,63.20,97.83,62.90,97.85,62.75,97.90,62.65,97.45,62.54,96.90,62.41,96.33,62.23,96.28,62.20,96.25,62.19,96.25,62.19,96.25,62.20,96.28,62.20,96.30,62.19,96.47,62.16,96.62,62.11,96.75,62.05,96.92,62.08,97.15,62.19,97.35,62.33,97.28,62.40,97.10,62.38,96.92,62.35,96.88,62.36,96.97,62.40,97.10,62.42,97.12,62.40,97.12,62.38,97.12,62.40,97.15,62.44,97.08,62.46,97.00,62.46,96.80,62.39,96.72,62.31,96.78,62.24,96.90,62.23,96.85,62.27,96.60,62.36,96.35,62.45,96.38,62.49,96.45,62.48,96.55,62.45,96.70,62.52,96.95,62.60,97.20,62.69,97.35,62.69,97.33,62.77,97.30,62.88,97.28,62.94,97.28
RZ_3422765_11957,null,null,50,0,1,62.86,97.20,62.80,97.03,62.75,96.85,62.74,96.70,62.70,96.62,62.66,96.88,62.67,97.20,62.76,97.50,62.91,97.45,62.99,97.33,63.01,97.20,62.95,97.08,62.89,96.97,62.84,96.90,62.92,96.85,63.01,96.85,63.12,96.88,63.12,96.88,63.14,96.83,63.14,96.75,63.16,96.55,63.19,96.42,63.19,96.55,63.16,96.85,63.14,97.05,63.14,96.95,63.16,96.70,63.20,96.50,63.16,96.60,63.10,96.83,63.14,97.05,63.24,97.08,63.34,97.10,63.31,97.22,63.29,97.33,63.24,97.55,63.21,97.65,63.24,97.58,63.33,97.42,63.38,97.25,63.38,97.25,63.33,97.12,63.31,96.90,63.31,96.67,63.31,96.53,63.39,96.67,63.46,96.85,63.52,97.00,63.50,96.95,63.51,96.88
RZ_3422765_11958,null,null,50,0,1,63.54,96.85,63.58,96.83,63.65,96.45,63.65,96.10,63.62,96.12,63.64,96.47,63.74,96.88,63.86,96.92,63.86,97.10,63.83,97.22,63.79,97.33,63.77,97.30,63.70,97.30,63.61,97.42,63.62,97.55,63.71,97.28,63.81,96.85,63.81,96.47,63.80,96.58,63.80,96.67,63.80,96.72,63.79,96.75,63.90,96.80,63.98,97.12,64.08,97.45,64.06,97.55,64.09,97.38,64.11,97.08,64.14,96.95,64.12,97.12,64.11,97.45,64.10,97.65,64.11,97.53,64.08,97.30,64.06,97.10,64.06,97.00,64.11,97.00,64.15,97.22,64.20,97.35,64.22,97.60,64.22,97.72,64.21,97.83,64.20,97.75,64.20,97.35,64.20,96.95,64.21,96.55,64.22,96.40,64.24,96.25,64.24,96.42,64.25,96.62
RZ_3422765_11959,null,null,51,0,1,64.26,96.85,64.30,96.80,64.33,96.80,64.33,96.88,64.33,96.92,64.31,97.03,64.41,97.12,64.54,97.15,64.69,97.12,64.71,97.03,64.61,97.03,64.49,97.08,64.45,97.10,64.53,97.10,64.62,97.12,64.67,96.97,64.71,96.80,64.74,96.42,64.72,96.25,64.71,96.12,64.69,96.28,64.70,96.42,64.81,96.50,64.92,96.50,64.97,96.53,64.96,96.58,64.94,96.62,64.90,96.70,64.88,96.70,64.84,96.70,64.83,96.70,64.83,96.65,64.88,96.60,64.96,96.58,65.03,96.65,65.06,96.75,65.09,96.80,65.06,96.83,64.99,96.78,64.91,96.70,64.88,96.60,64.88,96.55,64.88,96.58,64.88,96.60,64.89,96.65,64.94,96.45,65.00,96.25,65.00,96.03,64.99,96.08,64.95,96.15,64.95,96.38
RZ_3422765_11960,null,null,49,0,1,64.95,96.53,64.94,96.42,64.94,96.17,65.01,95.95,65.08,96.00,65.09,96.12,65.04,96.25,64.99,96.42,64.96,96.67,64.95,96.92,64.99,96.92,65.08,96.70,65.16,96.45,65.19,96.33,65.19,96.28,65.20,96.22,65.19,96.38,65.26,96.45,65.33,96.53,65.39,96.55,65.35,96.70,65.34,96.60,65.34,96.30,65.35,96.00,65.35,96.00,65.44,96.00,65.54,95.97,65.51,95.97,65.40,96.03,65.33,96.12,65.38,96.15,65.39,96.17,65.36,95.90,65.31,95.60,65.31,95.33,65.34,95.38,65.40,95.42,65.41,95.42,65.31,95.40,65.21,95.38,65.14,95.33,65.11,95.30,65.24,95.33,65.38,95.55,65.53,95.70,65.53,95.75,65.54,95.65,65.54,95.75,65.55,95.88
RZ_3422765_11961,null,null,50,0,1,65.67,96.03,65.79,96.12,65.84,96.20,65.79,96.22,65.83,96.22,65.91,96.20,65.83,96.22,65.65,96.25,65.62,96.30,65.78,96.33,65.90,96.35,65.86,96.15,65.83,95.95,65.84,95.67,65.89,95.55,65.94,95.45,65.97,95.40,65.99,95.35,66.00,95.28,66.05,95.20,66.10,95.20,66.15,95.55,66.15,95.78,66.16,95.92,66.15,95.70,66.11,95.60,66.08,95.60,66.04,95.58,66.09,95.58,66.14,95.60,66.10,95.70,66.01,95.95,65.91,96.17,65.99,96.47,66.08,96.62,66.22,96.35,66.28,95.95,66.33,95.55,66.31,95.55,66.26,95.55,66.19,95.83,66.17,96.12,66.22,96.33,66.31,96.22,66.34,96.10,66.35,96.05,66.38,95.80,66.39,95.55,66.40,95.38,66.39,95.45
RZ_3422765_11962,null,null,51,90,1,66.47,95.53,66.56,95.55,66.55,95.53,66.46,95.45,66.38,95.38,66.40,95.30,66.42,95.33,66.42,95.50,66.42,95.70,66.44,95.83,66.49,95.85,66.53,95.88,66.58,95.92,66.65,95.95,66.72,95.97,66.69,95.85,66.58,95.75,66.46,95.67,66.50,95.75,66.55,95.75,66.59,95.70,66.59,95.60,66.58,95.50,66.67,95.40,66.80,95.22,66.92,95.08,66.91,95.15,66.85,95.38,66.79,95.53,66.75,95.42,66.76,95.28,66.79,95.22,66.80,95.45,66.80,95.70,66.80,95.67,66.83,95.38,66.85,95.12,66.80,95.20,66.74,95.28,66.88,95.33,67.05,95.60,67.14,95.88,67.04,96.10,66.95,96.00,66.95,95.80,66.95,95.60,66.95,95.47,66.95,95.62,67.00,95.85,67.05,96.08,67.10,96.15
RZ_3422765_11963,null,null,50,0,1,67.05,96.12,67.00,96.08,67.00,96.08,67.05,96.10,67.09,96.05,67.09,95.95,67.10,95.83,67.12,95.78,67.12,95.67,67.11,95.58,67.16,95.47,67.24,95.40,67.36,95.38,67.41,95.38,67.44,95.45,67.42,95.47,67.40,95.50,67.40,95.50,67.40,95.45,67.35,95.42,67.28,95.65,67.30,95.92,67.39,96.10,67.50,95.95,67.53,95.80,67.46,95.72,67.40,95.55,67.40,95.40,67.47,95.38,67.56,95.58,67.60,95.80,67.66,95.90,67.67,95.90,67.65,95.85,67.64,95.85,67.64,95.88,67.65,95.70,67.66,95.55,67.67,95.28,67.65,95.15,67.62,95.30,67.59,95.55,67.59,95.50,67.61,95.20,67.67,94.90,67.72,94.97,67.78,95.30,67.81,95.62,67.85,95.92,67.81,95.95
RZ_3422765_11964,null,null,50,0,1,67.75,95.88,67.66,95.72,67.59,95.60,67.51,95.50,67.54,95.50,67.69,95.40,67.85,95.28,67.96,95.15,67.96,95.10,67.96,95.00,67.94,94.92,67.91,94.97,67.86,95.17,67.84,95.38,67.83,95.42,67.81,95.33,67.79,95.20,67.74,95.45,67.70,95.80,67.67,96.08,67.70,95.85,67.72,95.70,67.71,95.62,67.67,95.75,67.66,95.83,67.72,95.75,67.89,95.62,68.01,95.50,68.06,95.45,68.05,95.28,68.01,95.15,67.99,95.05,67.95,94.92,67.94,94.78,67.95,94.58,67.97,94.45,68.01,94.35,68.05,94.40,68.08,94.67,68.05,95.00,68.03,95.17,68.01,95.20,68.03,95.20,68.05,95.20,68.08,95.17,68.09,95.12,68.06,95.45,68.03,95.80,67.99,96.05,67.97,95.85
RZ_3422765_11965,null,null,50,0,12,67.96,95.67,67.94,95.58,67.91,95.50,67.91,95.40,67.91,95.28,67.97,95.25,68.03,95.22,68.04,95.25,68.04,95.25,68.04,95.20,68.04,95.10,68.10,95.05,68.16,95.10,68.24,95.12,68.26,95.28,68.16,95.40,68.04,95.55,67.94,95.58,67.99,95.53,68.06,95.38,68.10,95.22,68.11,95.12,68.17,95.08,68.24,95.15,68.29,95.30,68.26,95.40,68.26,95.30,68.20,95.20,68.15,94.92,68.09,94.70,68.10,94.42,68.16,94.40,68.17,94.60,68.17,95.08,68.15,95.58,68.17,95.67,68.24,95.42,68.25,95.20,68.26,95.08,68.25,95.08,68.28,95.08,68.29,95.12,68.26,95.20,68.20,95.25,68.15,95.28,68.16,95.15,68.14,95.00,68.09,95.03,68.15,95.17,68.25,95.42
RZ_3422765_11966,null,null,50,0,12,68.38,95.50,68.39,95.35,68.39,95.25,68.39,95.22,68.39,95.38,68.40,95.42,68.42,95.40,68.41,95.40,68.40,95.55,68.38,95.67,68.39,95.42,68.41,95.05,68.42,94.88,68.41,95.05,68.40,95.25,68.40,95.20,68.42,95.12,68.45,95.03,68.49,94.88,68.50,94.72,68.53,94.60,68.45,94.92,68.38,95.25,68.30,95.78,68.30,95.97,68.30,96.10,68.34,96.03,68.40,95.95,68.47,95.88,68.50,95.85,68.55,95.88,68.59,95.92,68.56,95.90,68.54,95.62,68.50,95.35,68.60,95.20,68.67,95.25,68.62,95.28,68.51,95.42,68.39,95.53,68.46,95.65,68.54,95.67,68.61,95.62,68.62,95.58,68.62,95.50,68.62,95.45,68.64,95.40,68.65,95.35,68.65,95.33,68.64,95.30
RZ_3422765_11967,null,null,50,0,4,68.62,95.30,68.61,95.17,68.62,95.12,68.65,95.10,68.66,95.12,68.67,95.10,68.67,95.03,68.67,95.00,68.66,94.97,68.66,94.97,68.67,94.97,68.70,94.95,68.66,94.92,68.60,94.95,68.54,95.00,68.55,95.05,68.67,95.00,68.80,94.92,68.83,95.15,68.74,95.47,68.65,95.78,68.67,95.78,68.69,95.70,68.70,95.58,68.71,95.42,68.72,95.22,68.79,95.08,68.85,94.97,68.90,95.00,68.89,95.03,68.88,95.08,68.84,95.28,68.83,95.50,68.83,95.67,68.84,95.72,68.86,95.65,68.90,95.58,68.91,95.47,68.85,95.55,68.79,95.58,68.70,95.55,68.69,95.50,68.72,95.40,68.78,95.35,68.81,95.28,68.79,95.20,68.76,95.10,68.72,94.97,68.70,94.72,68.70,94.53
RZ_3422765_11968,null,null,50,0,4,68.65,94.40,68.60,94.40,68.53,94.40,68.50,94.40,68.53,94.40,68.56,94.42,68.62,94.50,68.61,94.75,68.61,94.88,68.83,94.97,69.11,94.92,69.50,94.97,69.69,95.08,70.12,95.17,70.67,95.75,71.40,96.62,72.01,97.42,72.83,97.80,73.94,98.35,75.28,98.90,76.55,99.28,77.94,99.17,79.40,99.53,80.80,100.03,82.10,100.58,83.50,100.65,84.99,100.70,86.24,100.65,87.05,100.55,87.80,100.38,88.53,100.10,89.33,99.92,90.03,99.85,90.58,99.90,91.12,99.90,91.47,99.95,91.94,100.12,92.25,100.20,92.66,100.25,93.08,100.17,93.45,100.17,93.74,100.17,93.84,99.88,93.96,99.58,94.03,99.28,94.05,99.28,94.06,99.28,94.05,99.25,94.03,99.12,93.99,98.88
RZ_3422765_11969,null,null,50,0,4,93.94,98.62,93.91,98.55,93.86,98.58,93.66,98.62,93.49,98.62,93.35,98.67,93.38,98.75,93.33,98.78,93.24,98.70,93.15,98.67,93.10,98.67,93.04,98.53,92.97,98.28,92.83,98.00,92.66,97.97,92.53,98.05,92.44,98.15,92.38,98.17,92.33,98.17,92.33,98.12,92.33,98.08,92.33,98.10,92.22,98.20,92.09,98.33,91.90,98.35,91.80,98.42,91.78,98.45,91.81,98.40,91.78,98.38,91.72,98.40,91.66,98.40,91.69,98.25,91.71,98.08,91.65,97.90,91.58,97.83,91.49,97.75,91.40,97.78,91.31,97.58,91.22,97.38,91.28,97.15,91.31,97.15,91.35,97.15,91.36,97.00,91.39,96.83,91.40,96.55,91.41,96.45,91.34,96.38,91.25,96.40,91.16,96.47,91.16,96.55
RZ_3422765_11970,null,null,50,0,4,91.14,96.67,91.10,96.80,91.06,96.90,91.08,96.75,91.08,96.58,91.10,96.62,91.11,96.83,91.12,97.08,91.09,97.10,91.04,97.17,91.00,97.22,91.01,97.30,90.99,97.30,90.97,97.28,90.96,97.17,90.96,97.08,90.92,97.03,90.86,97.08,90.79,97.05,90.76,97.20,90.80,97.28,90.84,97.30,90.88,96.90,90.91,96.35,90.91,95.90,90.91,95.70,90.90,95.75,90.90,95.60,90.89,95.45,90.85,95.70,90.83,96.15,90.80,96.55,90.80,96.50,90.79,96.47,90.76,96.47,90.74,96.47,90.72,96.30,90.79,96.12,90.88,95.92,90.92,95.92,90.89,95.80,90.85,95.72,90.84,95.70,90.84,95.83,90.75,95.92,90.65,95.95,90.54,95.88,90.53,95.83,90.51,96.12,90.50,96.50
RZ_3422765_11971,null,null,50,0,4,90.58,96.42,90.66,95.97,90.75,95.53,90.76,95.53,90.79,95.50,90.74,95.45,90.69,95.38,90.64,95.38,90.65,95.45,90.62,95.47,90.60,95.47,90.62,95.47,90.65,95.53,90.69,95.38,90.72,95.20,90.74,95.40,90.69,95.80,90.62,96.15,90.55,96.10,90.51,96.12,90.47,96.17,90.46,96.25,90.45,96.22,90.44,96.20,90.44,96.15,90.41,96.08,90.38,96.08,90.33,96.10,90.28,96.10,90.28,95.95,90.31,95.67,90.38,95.42,90.44,95.25,90.45,95.22,90.46,95.12,90.41,95.03,90.31,95.15,90.21,95.38,90.17,95.62,90.17,95.88,90.29,96.12,90.39,96.22,90.49,95.95,90.49,95.53,90.49,95.25,90.47,95.22,90.42,95.28,90.34,95.33,90.26,95.20,90.25,95.15
RZ_3422765_11972,null,null,51,0,4,90.28,95.10,90.29,95.08,90.28,95.10,90.26,95.12,90.30,95.15,90.35,95.20,90.40,95.25,90.42,95.05,90.47,94.83,90.50,94.62,90.51,94.70,90.51,94.85,90.53,94.95,90.53,95.03,90.53,95.00,90.53,94.97,90.55,95.05,90.59,95.12,90.49,95.03,90.36,94.90,90.29,94.80,90.33,94.85,90.36,94.85,90.36,94.90,90.35,94.97,90.34,94.88,90.35,94.70,90.30,94.45,90.25,94.40,90.15,94.38,90.10,94.38,90.17,94.38,90.29,94.60,90.38,94.83,90.33,95.08,90.29,95.10,90.26,95.15,90.25,95.17,90.21,95.20,90.19,95.15,90.17,95.08,90.17,94.85,90.21,94.58,90.25,94.35,90.28,94.30,90.30,94.38,90.30,94.42,90.31,94.35,90.30,94.25,90.26,94.25,90.17,94.35
RZ_3422765_11973,null,null,50,0,4,90.10,94.47,90.08,94.50,90.10,94.53,90.14,94.53,90.16,94.40,90.17,94.25,90.19,94.30,90.20,94.47,90.26,94.67,90.33,94.70,90.42,94.70,90.45,94.70,90.45,94.67,90.39,94.60,90.31,94.45,90.24,94.33,90.20,94.38,90.17,94.53,90.15,94.88,90.14,95.10,90.15,94.88,90.12,94.40,90.09,94.28,90.03,94.65,90.04,94.97,90.10,94.75,90.16,94.53,90.22,94.35,90.28,94.30,90.29,94.30,90.25,94.50,90.24,94.60,90.26,94.70,90.30,94.58,90.34,94.55,90.36,94.53,90.38,94.47,90.36,94.45,90.35,94.45,90.31,94.72,90.31,95.00,90.31,94.85,90.31,94.47,90.30,94.10,90.29,94.05,90.30,94.03,90.31,93.97,90.31,93.97,90.29,94.00,90.25,94.10
RZ_3422765_11974,null,null,50,0,4,90.21,94.30,90.19,94.45,90.19,94.28,90.26,94.03,90.34,93.97,90.39,94.20,90.36,94.35,90.35,94.28,90.31,94.47,90.24,94.75,90.17,95.00,90.14,94.90,90.12,94.83,90.19,94.95,90.25,95.10,90.31,95.22,90.29,95.25,90.22,95.28,90.12,95.30,90.09,95.35,90.08,95.40,90.11,95.33,90.12,94.95,90.17,94.35,90.20,93.92,90.22,93.70,90.22,93.72,90.26,93.92,90.31,94.12,90.31,94.38,90.26,94.50,90.19,94.65,90.16,94.78,90.15,94.83,90.14,94.90,90.12,94.95,90.09,95.03,90.00,94.95,89.94,94.72,89.97,94.40,90.09,94.20,90.20,94.25,90.20,94.35,90.24,94.42,90.26,94.38,90.36,94.33,90.47,94.42,90.62,94.55,90.79,94.67,91.09,94.75
RZ_3422765_11975,null,null,49,0,4,91.40,94.88,91.85,95.38,92.15,95.80,92.42,96.20,92.74,96.25,93.05,96.12,93.38,95.58,93.55,95.03,93.76,94.47,93.91,94.33,93.97,94.25,94.01,94.33,94.06,94.30,94.09,94.22,94.08,93.97,94.09,93.83,94.12,94.08,94.08,94.47,94.00,95.00,94.01,95.10,94.09,95.00,94.20,94.60,94.20,94.17,94.19,93.90,94.16,93.92,94.16,93.95,94.15,93.95,94.15,93.90,94.17,93.90,94.19,93.92,94.20,93.85,94.16,93.78,94.11,93.90,94.05,94.15,94.05,94.45,94.09,94.53,94.10,94.60,94.11,94.33,94.11,94.03,94.11,93.83,94.12,93.95,94.12,94.12,94.12,94.20,94.14,93.78,94.15,93.30,94.14,93.20,94.09,93.83,94.04,94.42,94.01,94.67
RZ_3422765_11976,null,null,50,0,4,94.03,94.70,94.04,94.47,94.03,94.25,94.00,94.00,93.99,93.97,94.03,94.08,94.06,94.20,94.04,94.28,94.00,94.20,93.96,94.12,93.94,94.05,93.94,93.80,93.95,93.53,93.89,93.25,93.83,93.22,93.75,93.40,93.74,93.58,93.74,93.75,93.76,93.70,93.79,93.62,93.80,93.55,93.81,93.72,93.83,93.90,93.83,94.08,93.83,94.03,93.83,94.00,93.83,94.00,93.83,93.85,93.84,93.70,93.84,93.55,93.80,93.53,93.78,93.50,93.75,93.50,93.74,93.42,93.74,93.35,93.74,93.17,93.74,93.08,93.71,93.47,93.67,93.95,93.64,94.53,93.62,94.62,93.58,94.47,93.51,94.22,93.49,94.05,93.50,94.20,93.55,94.35,93.58,94.50,93.60,94.60,93.58,94.72,93.53,94.75
RZ_3422765_11977,null,null,50,0,4,93.49,94.80,93.47,94.83,93.49,94.62,93.50,94.40,93.53,94.20,93.58,94.20,93.61,94.17,93.58,94.17,93.44,94.35,93.30,94.50,93.26,94.58,93.28,94.45,93.35,94.33,93.40,94.25,93.46,94.17,93.41,94.10,93.36,94.15,93.31,94.35,93.31,94.55,93.31,94.80,93.31,94.85,93.30,95.03,93.26,95.10,93.22,95.10,93.21,94.90,93.22,94.78,93.24,94.72,93.26,94.83,93.29,94.88,93.30,94.92,93.29,94.88,93.28,94.85,93.28,94.80,93.30,94.83,93.34,94.85,93.39,94.75,93.31,94.65,93.19,94.58,92.90,94.62,92.64,95.15,92.26,95.65,91.81,96.60,91.24,97.08,90.58,98.15,89.88,98.88,89.06,100.40,88.26,101.40,87.40,102.67,86.67,104.12,85.97,105.78
RZ_3422765_11978,null,null,51,0,4,85.11,108.12,84.16,110.10,82.86,113.22,81.95,115.53,80.91,118.38,80.12,120.53,79.16,123.38,78.30,126.50,77.24,129.40,76.12,131.72,75.09,134.07,74.28,136.93,73.46,140.12,72.60,143.18,72.03,145.43,71.66,148.15,71.42,150.60,71.10,153.05,70.65,155.50,70.33,157.53,70.03,160.55,69.89,163.00,69.75,165.50,69.79,167.47,69.85,169.18,69.92,170.75,69.86,171.78,69.95,172.40,70.03,173.60,70.12,174.80,70.22,176.30,70.36,176.68,70.45,177.20,70.42,177.50,70.41,177.80,70.56,178.70,70.76,179.47,70.96,180.38,71.03,180.47,71.12,180.53,71.28,180.45,71.42,180.43,71.49,180.22,71.58,180.00,71.74,179.80,71.90,179.65,71.97,179.50,71.99,179.32,71.96,179.40,71.94,179.47,72.04,179.20
RZ_3422765_11979,null,null,50,0,4,72.20,178.70,72.38,177.97,72.40,177.55,72.38,177.28,72.35,177.20,72.36,177.12,72.34,177.07,72.30,177.07,72.28,177.05,72.34,177.05,72.40,177.05,72.38,177.07,72.30,177.07,72.22,177.07,72.29,177.10,72.36,176.82,72.45,176.53,72.51,175.70,72.59,175.15,72.65,174.70,72.59,174.78,72.49,174.85,72.38,174.82,72.36,174.82,72.36,174.82,72.36,174.85,72.30,174.65,72.22,174.47,72.28,174.32,72.40,174.15,72.42,173.93,72.33,173.68,72.24,173.50,72.25,173.35,72.28,173.18,72.28,173.22,72.35,173.30,72.42,173.35,72.47,173.25,72.46,173.15,72.44,173.10,72.50,173.07,72.56,172.97,72.66,172.85,72.70,172.78,72.58,172.90,72.41,173.03,72.31,173.07,72.42,172.32,72.53,171.55
RZ_3422765_11980,null,null,50,0,4,72.55,170.93,72.53,171.00,72.47,171.50,72.44,172.00,72.39,172.45,72.36,172.05,72.34,171.65,72.30,171.32,72.28,171.43,72.28,171.53,72.33,171.53,72.36,171.55,72.38,171.57,72.38,171.60,72.38,171.62,72.41,171.30,72.45,170.95,72.44,170.80,72.41,170.95,72.34,171.12,72.30,171.12,72.35,171.18,72.44,171.25,72.53,171.30,72.58,171.32,72.62,171.30,72.62,171.25,72.58,171.20,72.55,171.30,72.59,171.40,72.53,171.50,72.45,171.18,72.44,170.75,72.55,170.32,72.66,170.22,72.70,170.22,72.69,170.28,72.66,170.30,72.64,170.38,72.59,170.50,72.51,170.62,72.45,170.70,72.41,170.93,72.36,171.18,72.30,171.43,72.33,171.25,72.38,171.05,72.45,170.68,72.46,170.50,72.46,170.65
RZ_3422765_11981,null,null,50,0,4,72.47,170.95,72.47,171.25,72.50,171.38,72.53,171.53,72.56,171.12,72.58,170.60,72.60,170.05,72.61,170.03,72.64,170.05,72.69,170.15,72.72,170.25,72.74,170.30,72.74,170.07,72.76,169.85,72.80,169.60,72.86,169.62,72.89,169.65,72.81,169.68,72.70,170.05,72.60,170.45,72.59,170.88,72.60,170.90,72.59,170.47,72.58,170.03,72.58,169.93,72.59,170.28,72.61,170.60,72.62,170.57,72.61,170.55,72.59,170.57,72.56,170.62,72.56,170.80,72.58,170.90,72.64,170.70,72.69,170.35,72.74,170.00,72.72,169.95,72.72,169.82,72.75,169.65,72.80,169.62,72.84,169.68,72.86,169.75,72.84,169.80,72.81,169.90,72.78,170.00,72.78,170.07,72.75,170.22,72.66,170.38,72.58,170.60,72.51,170.70
RZ_3422765_11982,null,null,49,0,4,72.51,170.80,72.51,170.85,72.53,170.85,72.56,170.85,72.60,170.85,72.62,170.88,72.64,170.88,72.64,170.88,72.59,170.82,72.54,170.78,72.49,170.57,72.45,170.43,72.40,170.35,72.35,170.50,72.36,170.68,72.40,170.60,72.45,170.43,72.55,170.38,72.61,170.47,72.64,170.65,72.60,170.70,72.55,170.82,72.54,170.90,72.54,170.93,72.55,170.78,72.54,170.82,72.53,170.93,72.51,171.15,72.53,171.22,72.55,171.03,72.58,170.88,72.60,170.72,72.70,170.80,72.80,170.75,72.88,170.60,72.84,170.50,72.80,170.40,72.78,170.43,72.74,170.43,72.66,170.53,72.61,170.65,72.58,170.75,72.60,170.75,72.64,170.72,72.69,170.70,72.76,170.70,72.83,170.72,72.88,170.80,72.90,170.85
RZ_3422765_11983,null,null,50,0,4,72.86,170.90,72.79,170.70,72.71,170.57,72.66,170.50,72.64,170.62,72.62,170.75,72.62,170.78,72.70,170.82,72.79,170.82,72.79,170.82,72.72,170.78,72.64,170.68,72.61,170.53,72.54,170.40,72.50,170.38,72.45,170.43,72.45,170.57,72.45,170.75,72.44,170.85,72.44,170.85,72.44,170.82,72.59,170.88,72.78,170.95,73.06,171.00,73.34,171.03,74.05,170.72,74.78,170.35,75.79,169.93,76.79,168.78,78.03,167.62,78.99,166.20,80.01,165.38,80.94,163.95,81.96,161.85,82.80,159.80,83.62,157.97,84.46,156.10,85.14,154.50,85.86,152.18,86.58,150.75,87.38,149.00,88.21,147.25,88.86,145.60,89.41,144.05,89.91,142.75,90.41,141.20,90.85,139.80,91.30,138.10,91.70,136.70,92.05,135.05
RZ_3422765_11984,null,null,50,0,4,92.31,133.38,92.69,131.60,93.08,129.18,93.33,127.28,93.60,125.38,93.89,124.15,94.20,123.17,94.39,121.88,94.70,120.35,95.12,118.42,95.59,116.50,95.94,114.65,96.17,113.17,96.46,111.60,96.58,109.97,96.65,108.17,96.67,106.03,96.79,103.90,97.05,101.55,97.26,100.15,97.49,98.55,97.55,97.60,97.55,96.45,97.51,95.65,97.40,94.40,97.36,93.30,97.30,92.55,97.31,91.83,97.36,90.88,97.42,90.10,97.28,89.60,97.09,89.25,96.89,88.47,96.89,87.88,96.88,87.15,96.86,86.85,96.88,85.95,96.80,85.30,96.74,84.47,96.64,84.28,96.53,84.12,96.42,83.55,96.30,83.00,96.26,82.47,96.19,82.53,96.20,82.50,96.28,82.17,96.26,81.85,96.24,81.55,96.20,81.47
RZ_3422765_11985,null,null,50,0,4,96.24,81.38,96.24,81.33,96.11,81.40,96.00,81.40,95.86,81.40,95.85,81.33,95.80,81.33,95.75,81.33,95.70,81.33,95.67,81.28,95.60,81.22,95.56,81.17,95.59,81.00,95.71,80.85,95.84,80.55,95.89,80.38,95.91,80.38,95.94,80.58,95.96,80.78,95.95,80.85,95.90,80.92,95.85,80.85,95.81,80.75,95.81,80.88,95.81,81.10,95.80,81.22,95.85,81.12,95.89,80.97,95.94,80.95,95.95,81.03,95.96,81.10,95.96,81.20,95.91,81.00,95.86,80.80,95.79,80.97,95.76,81.38,95.81,81.60,95.88,81.50,95.86,81.40,95.78,81.47,95.69,81.50,95.71,81.17,95.74,80.85,95.75,80.67,95.74,80.80,95.72,80.90,95.69,80.85,95.65,80.90,95.62,81.03,95.59,81.12
RZ_3422765_11986,null,null,50,0,4,95.56,81.20,95.54,81.20,95.55,81.28,95.58,81.33,95.60,81.50,95.62,81.72,95.64,81.95,95.66,81.72,95.70,81.42,95.74,81.10,95.76,81.05,95.79,81.00,95.81,80.90,95.80,80.85,95.78,80.92,95.74,81.00,95.72,81.17,95.72,81.22,95.71,81.25,95.70,81.12,95.67,81.03,95.65,80.72,95.62,80.53,95.60,80.80,95.58,81.25,95.56,81.72,95.56,81.75,95.55,81.70,95.55,81.55,95.56,81.20,95.56,80.92,95.58,80.80,95.56,80.95,95.55,81.12,95.49,81.25,95.45,81.30,95.39,81.30,95.36,81.45,95.34,81.65,95.34,81.53,95.46,81.22,95.59,80.90,95.66,80.88,95.60,81.10,95.55,81.35,95.56,81.58,95.56,81.53,95.54,81.50,95.45,81.30,95.40,81.10
RZ_3422765_11987,null,null,50,0,4,95.39,81.10,95.44,81.28,95.49,81.47,95.53,81.35,95.56,81.22,95.60,81.10,95.58,81.30,95.50,81.53,95.44,81.75,95.36,81.75,95.35,81.70,95.33,81.70,95.31,81.70,95.33,81.58,95.38,81.42,95.42,81.25,95.45,81.20,95.42,81.17,95.40,81.17,95.44,81.17,95.50,81.08,95.56,80.95,95.56,81.15,95.54,81.42,95.50,81.72,95.50,81.75,95.54,81.75,95.58,81.70,95.59,81.60,95.55,81.50,95.53,81.58,95.54,81.70,95.58,81.80,95.50,81.75,95.47,81.70,95.45,81.67,95.50,81.47,95.47,81.28,95.44,81.05,95.40,80.97,95.38,81.08,95.40,81.38,95.44,81.67,95.45,81.78,95.40,81.75,95.35,81.83,95.28,81.90,95.25,81.97,95.24,81.90,95.28,81.83
RZ_3422765_11988,null,null,51,0,4,95.30,81.83,95.31,81.88,95.33,81.72,95.33,81.55,95.33,81.42,95.30,81.53,95.29,81.67,95.28,81.75,95.25,81.85,95.22,81.90,95.21,81.95,95.21,81.97,95.21,82.00,95.17,82.08,95.15,82.15,95.12,82.17,95.19,82.15,95.26,81.97,95.28,81.75,95.22,81.55,95.15,81.95,95.10,82.40,95.05,82.78,95.10,82.47,95.17,82.25,95.19,82.25,95.14,82.47,95.10,82.58,95.12,82.58,95.17,82.05,95.21,81.50,95.26,80.95,95.29,80.92,95.24,81.20,95.16,81.47,95.05,81.75,95.00,81.55,94.96,81.38,94.94,81.58,94.89,81.90,94.86,82.28,94.91,82.30,94.99,82.22,95.03,81.90,95.00,81.60,95.00,81.78,95.05,82.17,95.08,82.47,95.06,82.30,95.05,82.12,95.04,81.97
RZ_3422765_11989,null,null,50,0,4,95.03,81.92,94.99,81.97,95.00,82.05,95.01,82.12,94.97,82.10,94.94,82.08,94.90,82.05,94.94,81.92,94.96,81.83,94.97,81.75,94.97,81.90,94.96,81.97,94.99,82.03,95.01,82.05,94.94,82.15,94.83,82.40,94.70,82.50,94.67,82.47,94.69,82.42,94.69,82.40,94.69,82.47,94.70,82.17,94.72,81.88,94.75,81.53,94.76,81.47,94.79,81.45,94.80,81.50,94.79,81.62,94.84,81.78,94.91,81.97,94.90,82.03,94.81,82.03,94.72,82.03,94.72,82.15,94.74,82.25,94.74,82.35,94.72,82.42,94.70,82.50,94.66,82.55,94.65,82.58,94.64,82.60,94.64,82.47,94.62,82.22,94.61,82.03,94.66,81.92,94.71,81.95,94.76,81.95,94.76,81.95,94.76,82.17,94.67,82.42
RZ_3422765_11990,null,null,50,0,4,94.59,82.62,94.50,82.58,94.46,82.50,94.44,82.42,94.54,82.28,94.65,82.10,94.66,81.95,94.56,81.88,94.54,81.90,94.60,82.03,94.59,82.30,94.50,82.47,94.41,82.70,94.41,82.80,94.45,82.90,94.46,82.72,94.49,82.70,94.42,82.75,94.36,82.97,94.33,83.05,94.36,82.97,94.34,82.35,94.30,81.72,94.24,81.42,94.24,81.72,94.24,81.88,94.25,81.72,94.22,81.62,94.19,81.70,94.16,81.75,94.17,81.62,94.25,81.50,94.34,81.22,94.42,81.08,94.41,81.45,94.35,81.97,94.29,82.42,94.26,82.40,94.28,82.35,94.29,82.20,94.35,82.05,94.40,81.90,94.39,81.90,94.34,81.90,94.29,82.03,94.16,82.15,94.05,82.12,94.06,82.03,94.17,81.92,94.26,81.97
RZ_3422765_11991,null,null,49,0,4,94.28,81.97,94.29,81.95,94.21,81.90,94.11,81.88,94.08,81.85,94.12,81.90,94.20,81.95,94.20,82.00,94.20,81.80,94.16,81.58,94.12,81.55,94.08,81.78,94.05,82.03,94.05,82.08,94.06,81.97,94.10,81.90,94.09,81.83,94.08,81.62,94.12,81.42,94.19,81.12,94.28,80.97,94.31,80.80,94.20,80.90,94.06,80.90,93.97,80.95,94.03,80.83,94.06,80.83,94.05,80.83,94.04,80.95,94.03,81.12,94.04,81.12,94.04,80.92,94.05,80.67,93.99,80.65,93.94,80.75,93.89,80.90,93.88,81.05,93.89,81.08,93.90,81.15,93.92,81.30,93.95,81.42,93.96,81.35,93.96,81.22,93.91,81.00,93.86,80.90,93.84,81.03,93.85,81.20,93.88,81.40,93.86,81.47
RZ_3422765_11992,null,null,51,0,4,93.85,81.67,93.85,81.85,93.86,81.90,93.86,81.85,93.83,81.83,93.78,81.83,93.78,81.42,93.80,81.05,93.83,80.75,93.83,80.80,93.84,80.83,93.90,80.75,94.06,80.72,94.39,80.60,94.65,80.45,95.06,80.10,95.49,79.53,96.15,78.85,96.62,78.22,97.31,77.35,97.89,76.67,98.54,75.03,98.86,73.88,99.14,72.55,99.45,72.03,99.69,71.58,99.91,71.20,99.96,71.05,100.04,70.53,100.16,70.08,100.29,69.33,100.45,68.80,100.55,68.20,100.71,67.65,100.81,67.15,100.90,66.70,101.05,66.53,101.20,66.38,101.35,66.20,101.36,66.03,101.46,65.90,101.56,65.80,101.62,65.58,101.58,65.05,101.53,64.62,101.51,64.38,101.45,64.45,101.39,64.35,101.34,64.08,101.35,63.80,101.36,63.62
RZ_3422765_11993,null,null,50,0,4,101.38,63.50,101.39,63.38,101.30,63.33,101.19,63.35,101.10,63.38,101.12,63.40,101.15,63.45,101.16,63.45,101.17,63.50,101.20,63.55,101.20,63.55,101.19,63.50,101.11,63.48,101.03,63.45,100.95,63.48,100.92,63.50,100.90,63.40,100.86,63.30,100.81,63.17,100.76,63.17,100.71,63.17,100.65,63.20,100.60,63.23,100.54,63.27,100.51,63.38,100.47,63.55,100.49,63.70,100.51,63.80,100.49,63.88,100.42,63.90,100.36,63.98,100.36,64.03,100.35,64.15,100.38,64.25,100.40,64.35,100.46,64.38,100.50,64.40,100.36,64.60,100.20,64.78,100.03,64.78,100.09,64.67,100.15,64.62,100.22,64.75,100.26,64.80,100.31,64.83,100.30,64.85,100.25,64.90,100.16,64.90,100.09,64.92,100.05,64.85
RZ_3422765_11994,null,null,49,0,4,100.08,64.75,100.09,64.85,100.01,65.03,99.95,64.83,99.90,64.45,99.89,64.30,99.86,64.58,99.86,64.92,99.86,65.28,99.84,65.55,99.78,65.83,99.72,65.90,99.72,65.97,99.79,65.90,99.86,65.55,99.95,65.22,99.95,65.20,99.85,65.45,99.75,65.72,99.66,65.70,99.67,65.65,99.67,65.65,99.69,65.65,99.70,65.38,99.72,65.10,99.69,65.33,99.64,65.88,99.59,66.40,99.56,66.35,99.54,66.22,99.54,66.03,99.60,65.85,99.65,65.75,99.67,65.45,99.69,65.12,99.69,65.12,99.69,65.45,99.61,65.75,99.50,65.60,99.45,65.42,99.47,65.25,99.53,65.25,99.53,65.38,99.49,65.53,99.46,65.65,99.47,65.62,99.49,65.55,99.51,65.42,99.53,65.30
RZ_3422765_11995,null,null,50,0,4,99.47,65.22,99.42,65.22,99.36,65.30,99.36,65.45,99.36,65.67,99.29,65.85,99.21,65.95,99.21,66.00,99.28,66.00,99.31,66.08,99.29,66.12,99.29,66.20,99.30,66.22,99.30,65.78,99.33,65.33,99.35,64.95,99.35,65.05,99.39,65.08,99.41,65.03,99.39,64.92,99.31,64.90,99.29,64.92,99.34,65.05,99.38,65.15,99.38,65.30,99.34,65.47,99.28,65.70,99.21,65.83,99.20,65.83,99.21,65.65,99.15,65.47,99.14,65.38,99.12,65.30,99.16,65.20,99.17,65.20,99.17,65.28,99.11,65.33,99.06,65.28,99.05,65.15,99.08,65.05,99.11,64.92,99.15,64.88,99.20,64.88,99.21,65.05,99.16,65.17,99.11,65.22,99.11,65.12,99.04,65.12,98.95,65.22,98.95,65.28
RZ_3422765_11996,null,null,50,0,7,99.04,65.22,99.06,65.30,99.03,65.33,98.94,65.38,98.90,65.30,98.88,65.30,98.89,65.30,98.90,65.28,98.92,65.15,98.94,65.00,98.97,64.95,98.99,65.05,98.99,65.17,98.94,65.28,98.89,65.35,98.88,65.42,98.89,65.40,98.85,65.40,98.81,65.40,98.76,65.40,98.74,65.38,98.72,65.35,98.74,65.30,98.74,65.22,98.75,65.35,98.75,65.53,98.76,65.78,98.76,65.88,98.76,65.95,98.71,65.92,98.65,66.00,98.58,66.08,98.54,65.72,98.53,65.30,98.51,64.85,98.50,64.85,98.49,64.88,98.50,64.92,98.51,65.03,98.51,65.08,98.47,65.08,98.44,65.05,98.40,65.03,98.45,64.85,98.45,64.65,98.40,64.75,98.30,64.97,98.25,65.17,98.25,65.10,98.25,65.05
RZ_3422765_11997,null,null,51,0,7,98.24,65.03,98.25,65.03,98.26,65.12,98.26,65.25,98.31,65.40,98.35,65.60,98.33,65.75,98.26,65.90,98.15,65.92,98.11,65.85,98.06,65.75,98.05,65.67,98.04,65.75,98.05,65.78,98.01,65.80,97.96,65.83,97.97,65.83,98.08,65.85,98.15,65.88,98.20,65.90,98.24,65.75,98.20,65.28,98.12,64.78,98.01,64.70,97.99,64.92,97.97,65.15,97.95,65.15,97.92,65.12,97.96,65.08,98.03,65.03,98.08,64.95,98.06,64.92,97.99,65.30,97.91,65.67,97.86,65.97,97.86,65.85,97.90,65.72,97.91,65.88,97.96,66.00,97.97,65.97,98.00,65.80,98.00,65.65,98.00,65.38,98.00,65.10,97.96,65.17,97.92,65.45,97.91,65.67,97.89,65.72,97.85,65.83,97.81,66.10,97.81,66.25
RZ_3422765_11998,null,null,50,0,7,97.83,66.33,97.84,66.25,97.84,65.75,97.80,65.33,97.78,64.92,97.80,64.95,97.85,64.90,97.90,64.83,97.86,64.72,97.81,64.70,97.76,64.58,97.75,64.47,97.78,64.40,97.80,64.47,97.72,64.88,97.62,65.25,97.51,65.55,97.50,65.55,97.51,65.17,97.55,64.80,97.59,64.42,97.64,64.45,97.69,64.47,97.71,64.47,97.71,64.70,97.64,64.92,97.56,65.22,97.49,65.30,97.47,65.38,97.55,65.28,97.66,64.95,97.75,64.60,97.75,64.42,97.74,64.47,97.69,64.53,97.59,64.50,97.49,64.47,97.44,64.53,97.45,64.58,97.49,64.60,97.51,64.55,97.54,64.50,97.55,64.42,97.58,64.25,97.58,64.25,97.56,64.45,97.56,64.75,97.59,64.70,97.47,64.50,97.34,64.45
RZ_3422765_11999,null,null,50,0,7,97.19,64.62,97.19,64.75,97.19,64.72,97.21,64.65,97.22,64.50,97.22,64.45,97.22,64.47,97.28,64.58,97.34,64.62,97.34,64.70,97.29,64.60,97.28,64.50,97.29,64.42,97.29,64.50,97.26,64.55,97.26,64.42,97.29,64.17,97.29,63.92,97.28,63.88,97.26,63.98,97.28,63.85,97.29,63.65,97.28,63.58,97.26,63.70,97.24,63.77,97.25,63.70,97.24,63.85,97.24,64.08,97.25,64.10,97.28,63.88,97.30,63.67,97.29,64.00,97.28,64.35,97.29,64.72,97.33,64.80,97.36,64.85,97.36,64.78,97.26,64.38,97.16,64.00,97.20,63.88,97.34,64.05,97.38,64.25,97.28,64.25,97.20,64.05,97.22,63.80,97.25,63.55,97.30,63.85,97.34,64.53,97.38,65.20,97.31,65.53
RZ_3422765_12000,null,null,50,0,7,97.24,65.75,97.12,66.42,97.04,67.10,96.97,67.58,96.90,67.90,96.81,68.33,96.72,68.85,96.66,69.60,96.59,70.33,96.51,70.90,96.45,71.45,96.33,72.15,96.14,73.40,95.95,74.47,95.90,75.35,95.88,76.35,95.74,78.10,95.56,79.78,95.38,81.83,95.35,83.25,95.29,85.28,95.25,87.03,95.15,89.10,95.04,91.35,95.11,93.80,95.17,96.65,95.25,99.75,95.09,103.33,94.91,107.20,94.72,110.85,94.44,114.03,93.29,118.22,91.92,123.78,90.59,130.70,90.06,136.55,89.69,142.28,89.34,148.03,89.03,155.30,89.17,162.45,90.01,168.80,90.97,174.65,91.58,178.70,91.61,181.12,91.61,181.12
RZ_3422765_12001,null,null,49,0,7,null
RZ_3422765_12002,null,null,51,0,7,90.15,180.57,90.15,180.57,90.31,179.62,90.54,177.38,90.59,173.40,90.58,168.40,90.53,162.62,90.70,157.30,90.81,153.35,90.95,150.35,91.35,147.55,92.15,144.25,93.46,140.03,94.46,136.38,95.04,133.50,95.10,132.03,94.95,130.70,94.33,128.60,93.72,126.22,93.16,123.38,93.09,120.70,92.96,118.35,93.03,115.85,93.08,113.60,93.16,110.97,93.22,108.60,93.25,106.72,93.25,105.05,93.28,103.85,93.35,102.15,93.39,100.78,93.39,99.17,93.45,98.33
RZ_3422765_12003,null,null,50,0,7,93.55,96.88,93.50,95.58,93.16,93.95,92.71,93.15,92.42,92.30,92.38,91.47,92.36,90.15,92.40,88.72,92.42,87.50,92.44,86.45,92.44,85.83,92.46,84.92,92.53,84.20,92.59,83.45,92.58,82.83,92.55,82.17,92.58,81.47,92.66,80.78,92.76,80.20,92.84,79.65,92.91,79.22,92.97,78.47,92.99,77.75,92.99,77.12,93.12,76.78,93.30,76.22,93.40,75.75,93.34,75.58,93.30,75.25,93.36,74.92,93.45,74.25,93.51,73.85,93.54,73.42,93.45,73.10,93.35,72.78,93.36,72.50,93.45,72.50,93.56,72.45,93.60,72.35,93.72,72.22,93.84,72.10,93.95,71.83,93.95,71.60,93.97,71.33,94.00,71.22,93.91,71.10,93.81,70.95,93.70,70.78,93.71,70.60,93.74,70.58
RZ_3422765_12004,null,null,50,0,7,93.80,70.40,93.86,70.25,93.79,69.92,93.67,69.80,93.62,69.75,93.70,69.85,93.74,69.95,93.70,69.95,93.67,69.88,93.69,69.80,93.71,69.65,93.67,69.60,93.64,69.53,93.60,69.53,93.60,69.33,93.58,69.12,93.53,68.83,93.51,68.72,93.51,68.55,93.53,68.45,93.49,68.53,93.44,68.83,93.38,69.12,93.39,69.03,93.41,68.85,93.44,68.62,93.45,68.60,93.49,68.58,93.54,68.58,93.62,68.60,93.64,68.65,93.64,68.72,93.59,68.80,93.58,68.67,93.54,68.53,93.49,68.38,93.45,68.38,93.50,68.40,93.54,68.22,93.59,68.08,93.56,67.97,93.59,68.03,93.59,68.10,93.59,68.12,93.56,68.20,93.55,68.28,93.55,68.25,93.53,68.15,93.50,67.97,93.46,67.90
RZ_3422765_12005,null,null,50,0,7,93.46,67.83,93.50,67.88,93.58,67.92,93.65,67.70,93.70,67.42,93.65,67.12,93.58,67.10,93.50,67.17,93.47,67.25,93.50,67.38,93.55,67.45,93.59,67.53,93.59,67.33,93.60,67.08,93.60,66.75,93.59,66.67,93.55,66.60,93.54,66.78,93.51,66.88,93.50,67.00,93.54,67.00,93.59,67.05,93.60,67.00,93.56,66.90,93.51,66.95,93.49,67.10,93.45,67.30,93.40,67.38,93.39,67.38,93.39,67.25,93.42,67.00,93.45,66.80,93.45,66.62,93.42,66.60,93.41,66.58,93.40,66.60,93.39,66.60,93.40,66.53,93.54,66.45,93.67,66.42,93.71,66.47,93.61,66.53,93.50,66.60,93.46,66.67,93.44,66.55,93.49,66.40,93.56,66.33,93.64,66.38,93.59,66.40,93.51,66.35
RZ_3422765_12006,null,null,50,0,7,93.45,66.30,93.41,66.25,93.39,66.30,93.36,66.40,93.33,66.47,93.28,66.50,93.28,66.47,93.33,66.50,93.36,66.55,93.34,66.60,93.33,66.67,93.31,66.75,93.38,66.72,93.42,66.67,93.45,66.60,93.39,66.47,93.34,66.30,93.33,65.95,93.34,65.78,93.36,65.60,93.36,65.58,93.36,65.72,93.39,65.88,93.39,66.05,93.39,66.05,93.29,65.83,93.19,65.60,93.10,65.40,93.10,65.35,93.12,65.30,93.16,65.20,93.16,65.17,93.11,65.35,93.05,65.55,93.19,65.72,93.30,65.67,93.35,65.62,93.21,65.65,93.14,65.70,93.12,65.72,93.15,65.72,93.21,65.47,93.28,65.25,93.34,65.03,93.35,65.08,93.38,65.12,93.40,65.20,93.36,65.25,93.33,65.15,93.38,65.00
RZ_3422765_12007,null,null,50,0,7,93.47,64.88,93.56,64.83,93.53,64.78,93.41,64.70,93.31,64.88,93.31,64.95,93.39,65.00,93.46,64.90,93.42,64.88,93.39,64.88,93.39,64.75,93.39,64.62,93.39,64.72,93.36,64.95,93.33,65.05,93.31,64.85,93.28,64.65,93.25,64.60,93.22,64.55,93.21,64.50,93.21,64.55,93.21,64.60,93.22,64.58,93.26,64.50,93.29,64.60,93.29,64.67,93.28,64.72,93.26,64.62,93.20,64.65,93.15,64.70,93.14,64.72,93.19,64.70,93.25,64.67,93.26,64.80,93.25,64.92,93.21,65.05,93.16,64.97,93.15,64.80,93.15,64.65,93.15,64.67,93.14,64.88,93.11,65.05,93.11,65.05,93.11,64.97,93.15,64.65,93.22,64.35,93.26,64.53,93.28,65.00,93.28,65.38,93.31,65.20
RZ_3422765_12008,null,null,50,0,7,93.34,65.03,93.29,64.72,93.21,64.53,93.15,64.28,93.12,64.22,93.11,64.20,93.08,64.35,93.10,64.53,93.14,64.42,93.19,64.17,93.21,64.10,93.21,64.25,93.17,64.50,93.19,64.58,93.19,64.65,93.20,64.60,93.16,64.55,93.16,64.45,93.19,64.38,93.20,64.53,93.20,64.75,93.19,64.83,93.15,64.65,93.10,64.47,93.03,64.42,92.92,64.17,92.84,63.90,92.86,63.95,92.96,64.28,93.06,64.62,92.95,64.65,92.86,64.62,92.76,64.60,92.79,64.58,92.80,64.55,92.88,64.45,92.95,64.38,93.03,64.40,93.05,64.38,93.01,64.35,92.95,64.25,92.88,64.25,92.86,64.17,92.88,64.10,92.91,63.88,92.94,63.73,92.90,63.67,92.83,63.88,92.78,64.08,92.78,64.17
RZ_3422765_12009,null,null,50,0,7,92.79,64.17,92.81,64.05,92.84,63.92,92.86,64.00,92.89,64.20,92.89,64.42,92.92,64.42,92.96,64.35,92.99,64.28,92.96,64.22,92.94,64.22,92.92,64.22,92.92,64.22,92.91,64.25,92.90,64.28,92.89,64.33,92.89,64.35,92.89,64.40,92.90,64.45,92.89,64.47,92.88,64.47,92.86,64.47,92.86,64.35,92.85,64.22,92.81,64.10,92.78,64.08,92.83,64.05,92.86,64.05,92.84,64.10,92.76,64.17,92.67,64.38,92.67,64.53,92.67,64.62,92.75,64.55,92.83,64.50,92.88,64.17,92.85,63.88,92.81,63.73,92.79,63.90,92.75,64.10,92.74,64.12,92.72,64.10,92.72,64.15,92.67,64.28,92.62,64.45,92.58,64.53,92.58,64.40,92.59,64.25,92.58,64.28,92.60,64.53
RZ_3422765_12010,null,null,50,0,7,92.62,64.75,92.62,64.75,92.60,64.65,92.54,64.58,92.54,64.53,92.53,64.55,92.55,64.47,92.56,64.40,92.54,64.62,92.51,64.95,92.56,65.17,92.62,65.10,92.74,65.03,92.78,65.12,92.80,65.20,92.76,65.28,92.74,65.20,92.74,65.15,92.75,65.10,92.74,65.10,92.72,65.05,92.71,65.10,92.69,65.15,92.67,65.05,92.66,64.92,92.66,64.85,92.65,65.00,92.65,65.10,92.56,65.12,92.49,65.00,92.42,65.00,92.47,65.08,92.53,65.00,92.54,64.80,92.54,64.60,92.50,64.80,92.47,65.03,92.50,65.20,92.55,65.28,92.60,65.35,92.60,65.35,92.61,65.28,92.53,65.25,92.42,65.33,92.35,65.17,92.38,65.00,92.40,64.83,92.39,64.85,92.38,64.85,92.38,65.03
RZ_3422765_12011,null,null,50,0,7,92.41,65.17,92.45,65.30,92.49,65.15,92.49,65.00,92.50,64.92,92.51,65.10,92.50,65.28,92.47,65.53,92.47,65.60,92.50,65.67,92.50,65.65,92.49,65.60,92.46,65.58,92.47,65.55,92.46,65.47,92.47,65.40,92.51,65.33,92.54,65.28,92.47,65.22,92.41,64.88,92.34,64.55,92.36,64.35,92.36,64.50,92.39,64.67,92.41,64.80,92.46,64.88,92.47,65.00,92.47,65.12,92.47,65.22,92.50,65.12,92.50,65.05,92.46,65.15,92.42,65.22,92.42,65.33,92.41,65.33,92.41,65.42,92.41,65.53,92.41,65.45,92.45,65.35,92.50,65.30,92.45,65.33,92.35,65.35,92.26,65.38,92.29,65.40,92.33,65.45,92.36,65.50,92.38,65.45,92.39,65.35,92.39,65.33,92.39,65.38
RZ_3422765_12012,null,null,50,0,7,92.40,65.42,92.42,65.33,92.41,65.25,92.39,65.17,92.36,65.20,92.35,65.30,92.34,65.40,92.33,65.47,92.30,65.47,92.24,65.53,92.19,65.58,92.19,65.53,92.17,65.40,92.17,65.30,92.16,65.20,92.19,65.08,92.20,64.95,92.20,65.10,92.17,65.22,92.14,65.35,92.11,65.33,92.10,65.33,92.15,65.33,92.20,65.40,92.24,65.42,92.22,65.25,92.22,65.03,92.26,64.88,92.26,65.17,92.25,65.50,92.20,65.75,92.16,65.58,92.15,65.40,92.09,65.22,92.01,65.25,91.94,65.28,91.92,65.28,91.92,65.28,91.91,65.30,91.91,65.20,91.90,65.12,91.95,65.08,92.00,65.10,92.04,65.15,92.06,64.88,92.09,64.62,92.14,64.70,92.17,65.05,92.12,65.35,92.06,65.25
RZ_3422765_12013,null,null,51,0,7,91.95,65.15,91.92,65.08,91.90,65.05,91.89,65.03,91.86,64.97,91.86,64.92,91.90,64.97,91.92,65.28,91.92,65.55,91.94,65.45,91.94,65.15,91.94,65.03,91.92,65.22,91.92,65.42,91.92,65.33,91.91,65.35,91.90,65.35,91.91,65.45,91.94,65.40,91.97,65.40,92.00,65.42,91.96,65.33,91.91,65.22,91.88,65.17,91.90,65.22,91.90,65.28,91.89,65.47,91.89,65.67,91.90,65.83,91.91,65.67,91.91,65.50,91.92,65.40,91.95,65.35,91.99,65.30,91.95,65.10,91.89,64.92,91.81,65.00,91.79,65.20,91.78,65.20,91.85,64.97,91.94,64.75,91.96,64.78,91.92,64.65,91.89,64.53,91.88,64.47,91.88,64.65,91.88,64.80,91.89,64.83,91.89,64.72,91.91,64.70,91.94,64.65
RZ_3422765_12014,null,null,50,0,7,91.96,64.62,91.94,64.62,91.91,64.83,91.91,65.05,91.90,65.15,91.86,65.05,91.83,64.88,91.78,64.80,91.71,64.72,91.65,64.62,91.64,64.53,91.65,64.40,91.66,64.38,91.67,64.35,91.71,64.33,91.75,64.33,91.76,64.33,91.76,64.33,91.76,64.42,91.79,64.53,91.80,64.60,91.80,64.55,91.80,64.50,91.81,64.38,91.81,64.28,91.83,64.15,91.83,64.22,91.79,64.33,91.71,64.42,91.66,64.40,91.61,64.45,91.58,64.60,91.53,64.78,91.50,64.90,91.50,64.90,91.50,64.78,91.55,64.62,91.60,64.47,91.65,64.42,91.64,64.38,91.62,64.45,91.60,64.58,91.59,64.70,91.59,64.65,91.59,64.65,91.58,64.67,91.58,64.53,91.58,64.33,91.58,64.12,91.58,64.25
RZ_3422765_12015,null,null,49,0,7,91.60,64.38,91.61,64.50,91.60,64.50,91.59,64.50,91.53,64.53,91.50,64.58,91.46,64.75,91.49,64.83,91.46,64.88,91.44,64.83,91.42,64.80,91.45,64.62,91.47,64.42,91.49,64.33,91.49,64.58,91.49,64.83,91.50,64.97,91.49,64.90,91.49,64.55,91.46,64.22,91.45,63.95,91.46,63.98,91.50,63.98,91.56,63.92,91.59,63.83,91.56,63.73,91.50,63.67,91.46,63.70,91.49,63.83,91.50,64.00,91.47,64.12,91.44,64.15,91.40,63.90,91.38,63.67,91.34,63.77,91.28,64.08,91.24,64.35,91.21,64.33,91.22,64.30,91.28,64.45,91.31,64.60,91.39,64.75,91.42,64.78,91.46,64.78,91.46,64.72,91.40,64.47,91.34,64.28,91.29,64.00,91.33,63.95
RZ_3422765_12016,null,null,51,0,7,91.38,63.90,91.29,63.95,91.17,63.85,91.05,63.77,91.04,63.95,91.01,64.22,90.99,64.35,91.11,63.90,91.24,63.42,91.31,63.45,91.26,63.80,91.22,63.95,91.22,63.75,91.25,63.55,91.28,63.65,91.22,63.73,91.15,63.77,91.06,63.70,91.06,63.67,91.04,63.75,91.03,63.92,91.00,64.10,91.01,64.20,91.01,64.17,91.00,64.15,90.99,64.10,90.97,64.05,91.01,63.92,91.04,63.77,91.03,63.62,90.99,63.52,90.94,63.50,90.94,63.60,90.91,63.95,90.89,64.33,90.89,64.38,90.88,64.12,90.85,63.85,90.81,63.77,90.81,63.73,90.83,63.67,90.85,63.62,90.84,63.62,90.81,63.62,90.80,63.62,90.79,63.62,90.85,63.77,90.91,63.98,90.94,64.20,90.89,64.25,90.84,64.20
RZ_3422765_12017,null,null,50,0,7,90.78,64.12,90.72,64.05,90.65,64.05,90.61,64.08,90.66,64.15,90.76,64.25,90.84,64.30,90.83,64.22,90.81,64.15,90.80,64.10,90.79,64.12,90.79,64.10,90.81,64.12,90.84,64.15,90.88,64.17,90.83,64.28,90.80,64.38,90.80,64.08,90.78,63.73,90.71,63.40,90.65,63.52,90.65,63.58,90.65,63.60,90.71,63.65,90.76,63.73,90.81,63.77,90.80,63.77,90.75,63.75,90.70,63.75,90.65,63.92,90.64,64.12,90.61,64.28,90.60,64.17,90.60,63.95,90.60,63.77,90.55,63.62,90.50,63.60,90.44,63.60,90.47,63.42,90.50,63.33,90.50,63.23,90.46,63.40,90.50,63.62,90.58,63.88,90.64,63.92,90.60,63.83,90.55,63.65,90.53,63.50,90.50,63.52,90.51,63.62
RZ_3422765_12018,null,null,50,0,7,90.50,63.95,90.44,64.17,90.39,64.42,90.36,64.45,90.44,64.08,90.50,63.67,90.51,63.62,90.64,63.95,90.79,64.28,91.14,64.25,91.34,64.45,91.51,64.62,91.72,64.80,91.96,64.75,92.22,64.72,92.28,64.70,92.44,64.92,92.58,65.17,92.70,65.42,92.81,65.45,92.92,65.45,93.04,65.47,93.11,65.50,93.17,65.78,93.22,66.08,93.20,66.35,93.16,66.55,93.15,66.75,93.12,66.97,93.15,67.00,93.17,66.95,93.21,66.78,93.24,66.60,93.19,66.45,93.10,66.40,93.04,66.33,93.03,66.67,92.99,67.08,92.96,67.47,92.91,67.47,92.89,67.47,92.84,67.55,92.80,67.67,92.76,67.78,92.81,67.80,92.88,67.75,92.92,67.70,92.92,67.67,92.86,67.65,92.79,67.62
RZ_3422765_12019,null,null,49,0,7,92.70,67.80,92.78,67.97,92.85,68.17,92.86,68.20,92.79,68.22,92.70,68.17,92.79,68.12,92.85,68.40,92.90,68.75,92.86,68.75,92.76,68.45,92.67,68.12,92.58,68.22,92.56,68.30,92.56,68.40,92.56,68.45,92.56,68.50,92.58,68.50,92.61,68.33,92.65,68.15,92.69,68.05,92.72,68.05,92.76,68.03,92.75,68.03,92.67,68.03,92.60,68.08,92.56,68.12,92.53,68.17,92.50,68.15,92.49,68.08,92.50,68.03,92.51,68.10,92.53,68.22,92.47,67.92,92.42,67.53,92.33,67.38,92.26,67.65,92.20,67.95,92.19,67.97,92.22,67.83,92.28,67.70,92.33,67.47,92.33,67.40,92.34,67.47,92.35,67.62,92.36,67.78,92.28,67.67,92.16,67.60,92.06,67.50
RZ_3422765_12020,null,null,50,0,2,92.08,67.50,92.14,67.47,92.21,67.45,92.28,67.40,92.26,67.30,92.25,67.20,92.25,67.28,92.26,67.42,92.25,67.58,92.24,67.58,92.21,67.55,92.20,67.55,92.20,67.55,92.19,67.65,92.20,67.70,92.19,67.72,92.19,67.67,92.19,67.67,92.10,67.62,92.01,67.50,91.91,67.40,91.91,67.35,91.91,67.33,91.90,67.33,91.90,67.33,91.91,67.38,91.92,67.47,91.92,67.55,91.94,67.80,91.96,67.97,92.00,67.83,92.01,67.53,92.01,67.20,91.99,67.20,91.95,67.20,91.91,67.28,91.89,67.33,91.88,67.55,91.90,67.70,91.91,67.88,91.96,67.90,92.01,67.95,92.06,67.90,92.01,67.75,91.92,67.60,91.83,67.78,91.80,68.00,91.76,68.25,91.74,68.28,91.79,68.28
RZ_3422765_12021,null,null,50,0,6,91.85,68.22,91.90,68.10,91.88,67.97,91.85,67.85,91.85,67.78,91.84,67.70,91.80,67.65,91.76,67.60,91.70,67.58,91.66,67.55,91.61,67.62,91.59,67.67,91.53,67.70,91.45,67.65,91.42,67.62,91.42,67.65,91.42,67.70,91.44,67.75,91.45,67.75,91.47,67.67,91.47,67.60,91.47,67.58,91.50,67.60,91.53,67.50,91.55,67.40,91.56,67.12,91.58,66.95,91.59,66.75,91.59,66.72,91.56,66.88,91.50,67.05,91.45,67.17,91.41,67.12,91.39,67.10,91.36,67.08,91.38,67.03,91.41,66.97,91.44,66.95,91.42,67.00,91.40,67.10,91.41,67.30,91.50,67.45,91.56,67.55,91.55,67.55,91.54,67.45,91.51,67.47,91.54,67.45,91.51,67.50,91.49,67.50,91.46,67.58
RZ_3422765_12022,null,null,50,0,3,91.44,67.58,91.41,67.42,91.39,67.28,91.38,67.20,91.34,67.20,91.34,67.20,91.33,67.12,91.31,67.08,91.30,67.30,91.28,67.58,91.28,67.60,91.29,67.35,91.34,66.97,91.38,66.85,91.40,66.90,91.36,67.05,91.34,66.97,91.34,66.72,91.24,66.53,91.12,66.62,91.03,66.75,91.06,66.83,91.11,66.83,91.11,66.80,91.09,66.83,91.04,66.85,91.01,66.83,90.95,66.75,90.92,66.67,90.99,66.58,91.15,66.53,91.30,66.53,91.35,66.58,91.30,66.67,91.24,66.78,91.20,66.83,91.17,66.85,91.17,66.83,91.20,66.75,91.19,66.67,91.11,66.65,91.04,66.72,91.03,66.83,91.08,66.72,91.11,66.55,91.11,66.40,91.10,66.40,91.10,66.50,91.10,66.65,91.10,66.85
RZ_3422765_12023,null,null,50,0,3,91.11,66.97,91.09,67.10,91.04,67.17,91.03,67.12,91.05,67.05,91.12,67.00,91.15,67.05,91.16,67.17,91.14,67.25,91.14,67.28,91.16,67.15,91.11,67.05,91.06,66.97,91.03,66.97,91.05,67.05,91.06,67.15,91.05,67.25,91.05,67.25,91.03,67.25,91.03,67.25,91.03,67.25,90.96,67.33,90.90,67.40,90.84,67.62,90.84,67.70,90.83,67.72,90.83,67.38,90.79,67.05,90.78,66.80,90.78,66.78,90.80,66.75,90.83,66.75,90.90,66.75,90.97,66.83,91.04,66.88,91.03,66.75,91.01,66.58,91.00,66.30,90.99,66.22,90.94,66.25,90.88,66.42,90.81,66.60,90.79,66.70,90.78,66.70,90.81,66.70,90.88,66.70,90.96,66.70,90.99,66.70,90.99,66.62,90.97,66.55
RZ_3422765_12024,null,null,50,0,3,90.90,66.62,90.85,66.78,90.83,66.92,90.84,66.92,90.80,66.92,90.74,66.92,90.72,66.85,90.72,66.80,90.72,66.75,90.69,66.78,90.70,66.85,90.70,66.92,90.69,66.90,90.66,66.85,90.65,66.80,90.64,66.95,90.59,67.10,90.55,67.15,90.51,66.92,90.49,66.67,90.50,66.72,90.54,66.88,90.58,66.85,90.60,66.67,90.65,66.53,90.69,66.55,90.69,66.58,90.67,66.55,90.66,66.53,90.66,66.53,90.69,66.53,90.71,66.50,90.71,66.47,90.67,66.38,90.60,66.35,90.58,66.35,90.59,66.55,90.66,66.65,90.62,66.85,90.55,66.92,90.49,67.03,90.49,67.03,90.49,67.03,90.49,67.08,90.49,67.10,90.50,67.10,90.51,66.97,90.54,66.88,90.55,66.80,90.54,66.72
RZ_3422765_12025,null,null,101,0,1,90.51,66.70,90.47,66.75,90.45,66.83,90.41,66.75,90.38,66.65,90.34,66.55,90.40,66.58,90.46,66.60,90.47,66.58,90.42,66.58,90.38,66.55,90.42,66.47,90.47,66.42,90.51,66.35,90.49,66.20,90.46,66.08,90.45,66.10,90.40,66.28,90.39,66.65,90.36,66.83,90.39,66.83,90.38,66.67,90.39,66.40,90.40,66.28,90.40,66.17,90.39,66.20,90.28,66.20,90.19,66.12,90.12,66.05,90.16,66.00,90.20,65.83,90.19,65.67,90.17,65.53,90.16,65.62,90.17,65.88,90.15,66.15,90.12,66.33,90.09,66.15,90.09,65.92,90.08,65.67,90.04,65.80,90.00,65.92,89.99,65.95,90.00,65.83,90.05,65.70,90.12,65.78,90.20,65.85,90.24,65.62,90.25,65.35,90.24,65.15,90.19,65.38,90.14,65.62,90.16,65.75,90.20,65.65,90.20,65.58,90.16,65.55,90.11,65.72,90.11,65.88,90.12,65.83,90.16,65.65,90.20,65.45,90.19,65.38,90.15,65.33,90.03,65.30,89.95,65.33,89.94,65.40,90.05,65.42,90.16,65.45,90.12,65.42,90.04,65.40,89.92,65.70,89.90,66.03,89.94,66.05,89.99,65.78,90.01,65.60,89.95,65.83,89.90,66.05,89.88,66.17,89.86,66.05,89.86,65.92,89.92,65.92,89.99,66.08,90.03,66.17,89.99,66.08,89.99,66.03,90.04,66.03,90.09,65.97,90.09,65.92,90.06,65.85,90.03,65.85,89.96,65.85,89.94,65.90,89.92,65.92,89.79,65.85,89.61,65.78,89.44,65.67,89.40,65.62,89.28,65.70,89.03,65.78,88.65,65.55,88.30,65.28
RZ_3422765_12026,null,null,50,0,1,88.05,64.97,87.70,65.12,87.45,65.30,87.17,65.58,87.11,65.70,86.89,65.80,86.69,65.83,86.53,65.88,86.51,65.95,86.42,66.03,86.35,66.12,86.31,66.17,86.39,66.05,86.46,65.88,86.54,65.72,86.55,65.72,86.56,65.72,86.55,65.72,86.55,65.72,86.55,65.72,86.49,65.53,86.41,65.33,86.34,65.50,86.34,65.90,86.25,66.12,86.15,66.03,86.00,66.03,85.95,66.20,85.92,65.97,85.94,65.65,86.04,65.35,86.11,65.35,86.16,65.38,86.15,65.50,86.12,65.60,86.12,65.55,86.12,65.38,86.12,65.20,86.12,65.08,86.11,64.95,86.09,64.83,86.06,64.83,86.04,65.17,86.01,65.50,85.99,65.55,85.99,65.25,85.97,64.95,85.94,64.95,85.89,65.12,85.89,65.30
RZ_3422765_12027,null,null,50,0,1,85.92,65.50,85.96,65.55,85.95,65.58,85.96,65.53,85.99,65.38,86.08,65.22,86.14,65.30,86.06,65.45,85.92,65.55,85.85,65.50,85.91,65.45,85.94,65.42,85.91,65.38,85.92,65.33,85.90,65.28,85.85,65.25,85.81,65.25,85.84,65.35,85.86,65.45,85.92,65.42,86.00,65.33,86.00,65.10,85.92,64.97,85.84,65.25,85.80,65.67,85.76,66.12,85.83,66.15,85.91,66.10,86.05,66.00,86.11,65.70,86.16,65.53,86.17,65.35,86.06,65.35,86.00,65.28,85.92,65.15,85.97,64.95,86.01,64.85,86.05,64.80,86.03,64.80,85.96,64.83,85.90,64.83,85.90,64.78,85.91,64.72,85.92,64.88,85.94,65.05,85.94,65.30,85.96,65.35,86.00,65.20,86.03,64.97,86.01,64.80
RZ_3422765_12028,null,null,49,90,1,86.01,64.88,86.03,64.92,86.01,65.20,85.96,65.47,85.92,65.80,85.90,65.85,85.88,65.92,85.85,65.60,85.84,65.25,85.84,65.10,85.84,65.28,85.81,65.45,85.78,65.58,85.74,65.67,85.80,65.67,85.86,65.58,85.97,65.38,86.03,65.28,85.99,65.17,85.88,65.15,85.78,65.17,85.72,65.22,85.70,65.28,85.67,65.30,85.69,65.33,85.69,65.33,85.74,65.15,85.80,65.05,85.88,64.97,85.91,64.95,85.91,64.92,85.91,64.90,85.90,65.03,85.89,65.12,85.89,65.17,85.89,65.20,85.86,65.20,85.85,65.20,85.83,65.25,85.83,65.30,85.88,65.10,85.94,64.83,85.90,64.60,85.83,64.67,85.71,64.75,85.67,64.83,85.64,64.88,85.61,64.90,85.59,64.97
RZ_3422765_12029,null,null,50,0,1,85.65,65.08,85.72,65.15,85.79,65.17,85.78,65.20,85.80,65.10,85.84,64.97,85.85,64.85,85.81,64.85,85.78,64.85,85.76,64.85,85.74,64.90,85.75,65.03,85.75,65.15,85.72,65.20,85.66,65.15,85.69,65.05,85.78,64.95,85.85,64.88,85.85,64.83,85.83,64.72,85.79,64.62,85.76,64.53,85.80,64.53,85.88,64.60,85.94,64.67,85.94,64.72,85.92,64.75,85.92,64.62,85.92,64.50,85.90,64.62,85.83,64.97,85.74,65.35,85.71,65.38,85.74,65.28,85.79,65.17,85.81,65.03,85.83,64.95,85.83,65.00,85.76,65.17,85.70,65.33,85.62,65.33,85.61,65.30,85.58,65.28,85.55,65.30,85.54,65.22,85.58,65.15,85.59,65.15,85.59,65.25,85.67,65.35,85.78,65.40
RZ_3422765_12030,null,null,50,0,1,85.91,65.38,85.94,65.33,85.92,65.30,85.89,65.22,85.86,65.17,85.89,65.15,85.90,65.22,85.83,65.47,85.74,65.67,85.72,65.65,85.83,65.47,85.92,65.33,85.89,65.35,85.81,65.38,85.78,65.35,85.78,65.38,85.79,65.42,85.78,65.45,85.78,65.47,85.79,65.53,85.81,65.35,85.80,65.17,85.79,65.00,85.79,65.03,85.79,65.05,85.80,65.03,85.83,65.03,85.85,64.97,85.95,64.83,86.00,64.70,86.00,64.55,85.92,64.45,85.85,64.65,85.83,64.90,85.80,65.12,85.80,65.03,85.78,64.78,85.75,64.55,85.72,64.38,85.72,64.47,85.70,64.58,85.66,64.70,85.60,65.10,85.56,65.47,85.51,65.75,85.51,65.62,85.56,65.50,85.60,65.42,85.62,65.45,85.60,65.47
RZ_3422765_12031,null,null,51,0,1,85.55,65.55,85.50,65.60,85.50,65.60,85.55,65.58,85.58,65.58,85.56,65.53,85.58,65.42,85.60,65.28,85.64,65.20,85.64,65.15,85.66,65.28,85.67,65.40,85.72,65.47,85.79,65.33,85.85,65.20,85.91,65.15,85.94,65.15,85.95,65.15,85.90,65.20,85.85,65.22,85.81,65.28,85.81,65.38,85.80,65.47,85.78,65.58,85.75,65.60,85.75,65.60,85.79,65.60,85.85,65.62,85.89,65.62,85.91,65.62,85.91,65.67,85.85,65.80,85.80,65.90,85.76,66.00,85.75,66.03,85.75,65.85,85.67,65.67,85.62,65.42,85.62,65.40,85.67,65.58,85.71,65.80,85.71,65.88,85.74,65.75,85.75,65.80,85.76,65.95,85.79,65.92,85.81,65.75,85.83,65.47,85.79,65.35,85.81,65.25,85.84,65.25
RZ_3422765_12032,null,null,50,0,1,85.90,65.25,85.89,65.33,85.88,65.40,85.85,65.50,85.84,65.60,85.81,65.70,85.75,65.85,85.70,65.88,85.67,65.80,85.67,65.80,85.67,65.80,85.75,65.88,85.81,65.85,85.86,65.78,85.76,65.70,85.67,65.62,85.65,65.58,85.67,65.55,85.69,65.60,85.67,65.67,85.67,65.78,85.67,65.88,85.66,65.97,85.67,65.75,85.72,65.38,85.76,65.03,85.75,65.00,85.72,65.10,85.69,65.15,85.70,65.17,85.70,65.20,85.69,65.22,85.67,65.25,85.67,65.28,85.67,65.30,85.66,65.33,85.62,65.33,85.56,65.40,85.54,65.50,85.54,65.60,85.58,65.58,85.60,65.53,85.59,65.47,85.61,65.25,85.64,65.03,85.69,64.83,85.72,65.00,85.75,65.20,85.72,65.45,85.69,65.50
RZ_3422765_12033,null,null,50,0,1,85.64,65.62,85.61,65.67,85.60,65.67,85.60,65.60,85.61,65.50,85.62,65.47,85.67,65.22,85.72,65.00,85.78,64.85,85.81,64.92,85.83,65.03,85.86,64.97,85.88,64.83,85.88,64.67,85.86,64.58,85.84,64.55,85.79,64.58,85.75,64.60,85.72,64.72,85.70,64.83,85.70,64.92,85.74,64.72,85.78,64.55,85.79,64.65,85.76,64.92,85.72,65.22,85.71,65.12,85.71,65.05,85.72,64.95,85.74,64.95,85.75,65.03,85.76,65.10,85.78,65.17,85.75,65.17,85.70,65.28,85.69,65.35,85.70,65.20,85.71,64.97,85.69,64.92,85.65,65.12,85.62,65.30,85.61,65.25,85.66,65.17,85.70,65.10,85.75,65.08,85.75,65.08,85.70,65.10,85.64,65.12,85.58,65.12,85.54,65.17
RZ_3422765_12034,null,null,50,0,1,85.46,65.20,85.41,65.25,85.39,64.92,85.39,64.62,85.42,64.35,85.49,64.47,85.53,64.55,85.55,64.58,85.51,64.60,85.49,64.65,85.49,64.70,85.51,64.62,85.54,64.53,85.51,64.42,85.47,64.53,85.56,64.67,85.70,64.70,85.79,64.60,85.76,64.45,85.72,64.45,85.74,64.75,85.69,65.08,85.65,65.38,85.64,65.15,85.64,64.90,85.64,64.67,85.62,64.70,85.64,64.62,85.65,64.55,85.66,64.67,85.69,64.88,85.69,65.05,85.75,65.05,85.80,65.05,85.74,65.05,85.62,65.10,85.49,65.15,85.47,65.00,85.47,64.83,85.50,64.42,85.53,64.22,85.55,64.08,85.55,64.25,85.54,64.42,85.53,64.58,85.50,64.92,85.50,65.28,85.50,65.40,85.54,65.12,85.55,64.83
RZ_3422765_12035,null,null,50,0,1,85.60,64.72,85.65,64.75,85.74,64.88,85.79,64.97,85.83,65.08,85.81,65.20,85.61,65.30,85.41,65.38,85.22,65.33,85.22,65.20,85.09,65.10,84.96,65.08,84.84,65.15,84.80,65.22,84.75,65.17,84.72,65.15,84.75,65.12,84.76,65.15,84.80,65.10,84.84,65.03,84.88,65.08,85.00,65.33,85.11,65.58,85.25,65.70,85.24,66.10,85.36,66.53,85.47,66.95,85.79,67.08,86.05,67.17,86.30,67.35,86.45,67.42,86.53,67.50,86.65,67.40,86.66,67.25,86.64,67.00,86.51,66.97,86.42,67.03,86.24,67.10,86.10,67.00,85.86,66.70,85.74,66.45,85.54,66.20,85.41,66.15,85.28,66.17,85.22,66.33,85.26,66.50,85.30,66.47,85.30,66.40,85.24,66.28,85.17,66.28
RZ_3422765_12036,null,null,50,0,1,85.16,66.38,85.15,66.45,85.12,66.47,85.10,66.50,85.06,66.60,85.04,66.75,85.03,66.80,85.03,66.80,85.01,66.85,84.90,66.90,84.80,66.95,84.66,66.95,84.62,67.03,84.62,67.08,84.66,66.92,84.71,66.72,84.72,66.45,84.67,66.22,84.62,66.03,84.54,66.38,84.56,66.80,84.59,67.10,84.59,66.83,84.56,66.55,84.53,66.58,84.53,66.78,84.54,67.00,84.53,67.05,84.53,67.10,84.51,67.12,84.51,66.78,84.50,66.42,84.47,66.30,84.42,66.40,84.38,66.47,84.34,66.30,84.35,66.28,84.39,66.15,84.42,66.05,84.41,66.30,84.39,66.67,84.34,66.97,84.33,66.80,84.36,66.60,84.41,66.47,84.46,66.47,84.46,66.45,84.45,66.45,84.36,66.50,84.25,66.55
RZ_3422765_12037,null,null,50,0,1,84.15,66.62,84.14,66.62,84.14,66.62,84.20,66.62,84.28,66.88,84.35,67.10,84.36,67.35,84.36,67.38,84.31,67.42,84.22,67.45,84.15,67.45,84.15,67.45,84.19,67.45,84.21,67.45,84.29,67.45,84.36,67.42,84.42,67.45,84.36,67.50,84.29,67.58,84.30,67.42,84.35,67.22,84.39,67.17,84.39,67.15,84.41,67.12,84.44,67.40,84.44,67.78,84.44,68.05,84.44,67.92,84.46,67.80,84.49,67.75,84.46,67.67,84.41,67.60,84.36,67.55,84.38,67.62,84.39,67.67,84.40,67.78,84.41,67.75,84.44,67.78,84.45,67.75,84.42,67.65,84.40,67.55,84.38,67.50,84.39,67.42,84.40,67.35,84.44,67.22,84.46,67.42,84.50,67.62,84.51,67.83,84.54,67.88,84.54,67.97
RZ_3422765_12038,null,null,50,0,11,84.45,68.08,84.34,68.17,84.30,68.22,84.38,68.12,84.46,68.00,84.49,67.88,84.51,67.88,84.54,67.88,84.56,67.88,84.55,67.92,84.50,68.03,84.45,68.10,84.41,68.15,84.45,67.90,84.51,67.62,84.56,67.65,84.53,67.92,84.47,67.92,84.45,67.65,84.46,67.40,84.47,67.40,84.49,67.38,84.55,67.33,84.59,67.33,84.65,67.33,84.66,67.35,84.59,67.70,84.44,68.05,84.31,68.10,84.29,67.78,84.33,67.45,84.28,67.45,84.22,67.42,84.16,67.40,84.17,67.45,84.22,67.47,84.28,67.62,84.34,67.75,84.40,67.85,84.46,67.85,84.46,67.78,84.42,67.70,84.36,67.70,84.33,67.78,84.30,67.78,84.36,67.67,84.45,67.58,84.51,67.58,84.50,67.70,84.47,67.85
RZ_3422765_12039,null,null,50,0,3,84.47,68.00,84.47,67.97,84.49,68.00,84.49,68.05,84.50,68.10,84.50,68.03,84.47,67.97,84.44,67.80,84.40,67.67,84.45,67.60,84.51,67.65,84.59,67.62,84.59,67.50,84.59,67.38,84.56,67.33,84.53,67.45,84.51,67.75,84.58,68.03,84.66,68.00,84.74,67.72,84.76,67.45,84.72,67.47,84.66,67.55,84.58,67.62,84.55,67.62,84.54,67.55,84.58,67.42,84.66,67.17,84.72,66.97,84.72,67.03,84.66,67.22,84.62,67.45,84.65,67.45,84.67,67.40,84.67,67.33,84.67,67.30,84.71,67.25,84.76,67.20,84.70,67.12,84.59,67.12,84.58,67.15,84.64,67.53,84.56,67.90,84.40,67.90,84.25,67.60,84.26,67.28,84.28,67.40,84.30,67.53,84.33,67.50,84.34,67.38
RZ_3422765_12040,null,null,50,0,3,84.34,67.55,84.33,67.88,84.33,68.20,84.39,67.70,84.46,67.17,84.50,66.97,84.51,67.28,84.53,67.70,84.56,67.83,84.58,67.90,84.58,68.05,84.58,68.15,84.50,68.25,84.42,68.33,84.31,68.42,84.29,68.53,84.33,68.45,84.40,68.40,84.47,68.35,84.49,68.00,84.46,67.65,84.45,67.28,84.38,67.47,84.36,67.70,84.39,67.92,84.42,67.92,84.47,67.92,84.46,67.90,84.45,67.90,84.45,67.90,84.42,67.97,84.40,68.05,84.38,68.10,84.39,68.05,84.41,67.92,84.47,67.83,84.50,67.85,84.53,67.92,84.45,67.85,84.38,67.72,84.31,67.53,84.35,67.45,84.38,67.38,84.41,67.42,84.42,67.53,84.45,67.65,84.47,67.67,84.50,67.75,84.50,67.78,84.49,67.62
RZ_3422765_12041,null,null,51,0,3,84.40,67.45,84.33,67.12,84.28,66.97,84.30,67.03,84.31,67.22,84.35,67.40,84.40,67.38,84.47,67.35,84.49,67.47,84.53,67.55,84.54,67.60,84.53,67.58,84.47,67.60,84.45,67.67,84.45,67.72,84.39,67.80,84.30,67.88,84.21,67.75,84.22,67.47,84.24,67.22,84.24,67.40,84.24,67.58,84.20,67.78,84.19,67.72,84.17,67.90,84.16,67.97,84.15,68.05,84.14,68.00,84.17,67.88,84.20,67.75,84.16,67.60,84.12,67.60,84.09,67.65,84.08,67.78,84.09,67.90,84.11,67.95,84.12,67.97,84.14,68.03,84.22,67.88,84.31,67.65,84.34,67.42,84.26,67.42,84.17,67.60,84.17,67.75,84.15,67.92,84.12,67.92,84.10,67.90,84.12,67.80,84.19,67.75,84.25,67.75,84.28,67.80
RZ_3422765_12042,null,null,50,0,3,84.24,67.80,84.21,67.80,84.21,67.78,84.20,67.78,84.21,67.78,84.20,67.83,84.19,67.88,84.17,67.75,84.19,67.55,84.21,67.40,84.21,67.50,84.21,67.55,84.20,67.53,84.19,67.45,84.16,67.38,84.20,67.35,84.25,67.28,84.28,67.20,84.22,67.22,84.16,67.40,84.14,67.47,84.14,67.33,84.14,67.05,84.12,66.92,84.09,67.22,84.03,67.55,83.99,67.65,84.06,67.42,84.16,67.20,84.26,67.20,84.29,67.22,84.29,67.30,84.24,67.35,84.20,67.22,84.19,67.05,84.21,66.83,84.24,66.78,84.26,66.75,84.28,66.75,84.25,66.90,84.22,67.05,84.22,67.22,84.25,67.25,84.28,67.38,84.29,67.47,84.29,67.62,84.33,67.70,84.35,67.70,84.38,67.53,84.38,67.38
RZ_3422765_12043,null,null,50,0,3,84.38,67.33,84.35,67.33,84.31,67.33,84.26,67.30,84.31,67.25,84.36,67.50,84.34,67.80,84.25,67.88,84.17,67.62,84.15,67.67,84.10,67.92,84.03,68.35,83.97,68.53,83.99,68.67,84.05,68.62,84.11,68.50,84.10,68.42,84.08,68.35,84.06,68.25,84.09,68.15,84.11,68.08,84.16,68.12,84.21,68.15,84.25,68.12,84.25,68.05,84.12,68.08,84.01,68.10,84.05,67.88,84.21,67.60,84.29,67.65,84.22,68.00,84.17,68.10,84.19,67.83,84.19,67.58,84.17,67.70,84.17,67.85,84.16,68.05,84.11,68.10,84.05,68.22,83.94,68.25,83.91,68.00,83.90,67.72,83.92,67.45,83.94,67.55,83.94,67.65,83.94,67.72,83.92,67.70,83.92,67.47,83.96,67.22,84.01,67.28
RZ_3422765_12044,null,null,49,0,3,84.05,67.58,84.05,67.80,84.03,67.75,84.00,67.75,83.97,67.83,84.00,67.55,84.05,67.20,84.09,66.85,84.11,66.83,84.14,66.80,84.16,66.80,84.14,67.05,84.11,67.30,84.11,67.58,84.15,67.70,84.17,67.80,84.17,67.92,84.15,67.97,84.14,68.03,84.15,68.00,84.12,67.97,84.08,68.00,84.03,68.00,84.01,68.08,84.00,68.12,84.00,68.20,83.97,68.22,83.97,68.05,83.91,67.90,83.88,67.72,83.84,67.75,83.86,67.70,83.88,67.67,83.86,67.67,83.91,67.67,83.99,67.53,84.06,67.38,84.06,67.22,84.05,67.15,84.04,67.15,84.03,67.28,84.03,67.40,84.04,67.42,84.06,67.40,84.08,67.38,84.14,67.38,84.17,67.35,84.09,67.53,83.95,67.83
RZ_3422765_12045,null,null,50,0,3,83.94,68.17,84.05,68.20,84.10,67.92,84.01,67.65,83.92,67.55,83.94,67.62,83.94,67.70,83.95,67.58,83.97,67.40,84.00,67.28,84.01,67.30,84.01,67.33,84.00,67.53,83.99,67.72,84.01,67.88,84.04,67.83,84.01,67.75,83.96,67.72,83.89,67.55,83.88,67.38,83.79,67.45,83.72,67.72,83.79,67.92,83.91,67.90,84.04,67.85,84.04,67.85,84.08,67.90,84.10,68.03,84.12,68.15,84.14,68.22,84.15,68.17,84.15,68.15,84.15,68.22,84.16,68.28,84.17,68.28,84.16,68.20,84.12,68.15,84.06,68.15,84.04,67.97,84.06,67.83,84.12,67.88,84.20,68.10,84.22,68.25,84.30,68.10,84.35,67.95,84.35,67.97,84.29,68.08,84.28,68.12,84.29,67.95,84.29,67.78
RZ_3422765_12046,null,null,50,0,3,84.26,67.72,84.21,67.95,84.21,68.12,84.20,68.28,84.20,68.25,84.24,68.25,84.24,68.30,84.20,68.38,84.15,68.50,84.14,68.58,84.15,68.62,84.16,68.55,84.11,68.42,84.09,68.35,84.06,68.30,84.09,68.30,84.08,68.30,84.09,68.33,84.11,68.10,84.09,67.83,84.05,67.62,84.01,67.67,84.09,67.72,84.17,67.78,84.24,67.85,84.21,67.92,84.19,67.97,84.17,68.00,84.15,68.03,84.10,68.03,84.06,67.85,84.09,67.65,84.16,67.50,84.20,67.55,84.17,67.58,84.15,67.58,84.12,67.58,84.08,68.03,84.04,68.50,84.06,68.42,84.10,67.90,84.12,67.62,84.14,68.05,84.14,68.50,84.14,68.55,84.15,68.42,84.17,68.30,84.16,68.33,84.11,68.25,84.05,68.20
RZ_3422765_12047,null,null,50,0,8,84.01,68.12,83.99,68.20,83.96,68.38,83.92,68.53,83.96,68.33,84.01,67.95,84.10,67.58,84.11,67.85,84.14,68.22,84.12,68.55,84.11,68.53,84.10,68.47,84.11,68.47,84.14,68.50,84.17,68.53,84.20,68.53,84.21,68.53,84.22,68.53,84.21,68.60,84.20,68.65,84.15,68.70,84.10,68.70,84.05,68.72,84.14,68.45,84.22,68.17,84.30,68.00,84.24,68.10,84.17,68.38,84.12,68.67,84.16,68.97,84.26,69.12,84.36,69.15,84.45,68.88,84.49,68.58,84.51,68.28,84.47,68.30,84.44,68.33,84.40,68.42,84.39,68.58,84.36,68.72,84.35,68.78,84.36,68.75,84.36,68.75,84.35,68.78,84.34,68.65,84.31,68.53,84.29,68.40,84.26,68.45,84.30,68.47,84.36,68.47
RZ_3422765_12048,null,null,50,0,5,84.44,68.28,84.42,68.10,84.33,68.30,84.21,68.70,84.10,69.10,84.06,69.10,84.12,69.10,84.21,69.10,84.31,69.10,84.33,69.10,84.34,69.10,84.34,69.08,84.34,68.92,84.30,68.72,84.28,68.47,84.24,68.33,84.26,68.12,84.25,68.03,84.25,67.95,84.22,68.03,84.21,68.15,84.24,68.60,84.45,69.03,84.66,69.65,84.89,70.03,85.04,70.60,85.33,70.90,85.79,71.53,86.12,72.28,86.45,73.22,86.70,74.40,87.00,75.80,87.59,77.03,87.96,78.45,88.31,79.33,88.62,80.55,89.01,81.42,89.31,83.35,89.22,85.35,89.14,87.35,89.14,88.80,89.29,89.80,89.58,91.20,89.83,92.55,90.00,94.33,90.14,95.40,90.26,96.83,90.34,98.20,90.36,99.92,90.45,101.22
RZ_3422765_12049,null,null,50,0,5,90.62,102.80,90.76,104.28,90.80,106.05,90.78,107.17,90.70,108.67,90.60,109.92,90.45,111.45,90.29,113.08,90.21,114.22,90.14,115.12,90.12,115.53,90.11,116.33,90.14,117.30,90.16,118.00,90.19,118.35,90.17,118.72,90.17,118.90,90.12,119.05,90.09,119.05,90.19,119.08,90.29,119.28,90.36,119.47,90.30,119.78,90.25,119.85,90.25,119.95,90.28,120.12,90.30,120.30,90.16,120.78,90.01,121.08,89.97,121.47,90.08,121.53,90.17,121.58,90.15,121.50,90.03,121.47,89.90,121.53,89.75,121.65,89.72,121.72,89.75,121.72,89.81,121.45,89.88,121.17,89.86,120.97,89.86,121.10,89.86,121.25,89.88,121.33,89.88,121.22,89.89,121.00,89.89,120.80,89.90,120.58,89.90,120.35,89.89,120.15
RZ_3422765_12050,null,null,50,0,5,89.84,119.92,89.79,119.78,89.88,119.55,89.99,119.42,90.08,119.85,90.05,120.35,90.01,120.38,90.00,119.85,90.04,119.53,90.06,119.70,90.08,119.88,90.00,119.72,89.92,119.47,89.89,119.17,89.92,119.00,89.96,118.75,89.94,118.53,89.90,118.33,89.86,118.35,89.85,118.38,89.85,118.28,89.84,118.17,89.83,117.88,89.74,117.70,89.64,117.85,89.55,118.15,89.54,118.42,89.55,118.33,89.51,118.17,89.47,118.10,89.42,118.05,89.44,117.67,89.44,117.28,89.46,116.65,89.46,116.45,89.46,116.30,89.44,116.38,89.42,116.38,89.42,116.35,89.35,116.40,89.28,116.50,89.19,116.62,89.16,116.70,89.17,116.72,89.24,116.80,89.30,117.03,89.35,117.58,89.59,118.47,89.84,119.67,90.17,120.78
RZ_3422765_12051,null,null,50,0,5,90.28,122.22,90.45,123.45,90.55,125.15,90.72,127.35,90.91,129.60,91.04,131.85,91.15,133.30,91.14,135.12,91.15,137.20,91.14,139.15,90.95,140.90,90.67,142.72,90.20,144.22,89.89,146.12,89.53,147.75,89.38,149.45,89.28,150.32,89.24,151.53,89.21,152.57,89.12,154.90,89.16,156.18,89.19,157.57,89.21,158.75,89.11,160.50,89.22,162.55,89.36,164.57,89.55,166.20,89.54,167.43,89.65,167.68,89.67,168.78,89.65,170.03,89.42,171.30,89.26,171.55,89.21,171.62,89.26,171.62,89.22,171.72,89.11,171.78,89.06,171.82,89.11,172.03,89.16,172.28,89.16,172.10,89.19,171.68,89.38,171.22,89.53,171.30,89.66,171.47,89.64,171.70,89.62,171.82,89.62,171.93,89.62,172.07,89.62,172.22
RZ_3422765_12052,null,null,50,0,5,89.66,172.30,89.70,172.28,89.76,171.75,89.78,171.22,89.76,170.97,89.70,171.22,89.64,171.50,89.60,171.43,89.62,171.60,89.65,171.78,89.71,171.97,89.80,171.88,89.92,171.07,90.03,170.25,90.09,169.47,90.00,169.38,89.85,169.38,89.71,169.40,89.70,169.40,89.71,169.43,89.71,169.43,89.67,169.45,89.64,169.45,89.60,169.43,89.61,169.38,89.65,169.32,89.67,169.30,89.69,169.30,89.67,169.30,89.66,169.20,89.66,168.82,89.66,168.47,89.69,168.10,89.72,168.03,89.75,168.03,89.80,168.05,89.90,168.03,89.97,168.07,89.99,168.22,89.92,168.35,89.91,168.35,89.92,168.35,89.91,168.38,89.86,168.47,89.74,168.62,89.66,168.78,89.60,168.70,89.61,168.65,89.62,168.68,89.62,168.82
RZ_3422765_12053,null,null,51,0,5,89.58,168.57,89.55,168.22,89.53,168.00,89.61,168.15,89.69,168.30,89.75,168.32,89.72,168.03,89.70,167.72,89.66,167.62,89.65,168.00,89.74,168.38,89.84,168.40,89.96,168.25,89.99,168.05,89.96,168.03,89.95,167.78,89.88,167.65,89.83,167.62,89.76,167.95,89.76,168.30,89.75,168.53,89.75,168.65,89.78,168.70,89.83,168.65,89.88,168.55,89.91,168.45,89.94,168.43,89.96,168.43,89.96,168.40,89.97,168.38,90.04,168.43,90.10,168.68,90.14,168.90,90.14,168.97,90.01,168.88,89.89,168.70,89.80,168.53,89.86,168.35,89.91,168.40,89.81,168.55,89.71,168.68,89.76,168.55,89.90,168.45,90.00,168.38,89.96,168.22,89.92,168.05,89.91,168.18,89.89,168.50,89.88,168.70,89.88,168.62,89.88,168.38
RZ_3422765_12054,null,null,50,0,5,89.86,168.22,89.80,168.50,89.72,168.93,89.56,169.35,89.46,169.20,89.45,169.05,89.62,168.90,90.15,168.82,90.76,168.72,91.71,168.62,92.58,168.62,93.83,168.53,95.19,168.38,96.65,167.50,98.03,166.68,99.15,164.82,100.47,163.18,101.50,160.93,102.80,158.62,103.84,156.62,104.74,154.93,105.44,153.75,105.92,152.45,106.54,150.50,107.26,149.18,107.96,147.32,108.90,146.07,109.50,143.95,110.40,142.53,111.30,140.65,112.33,139.60,113.51,138.05,114.59,136.60,115.55,134.90,116.36,132.72,117.45,130.60,118.50,127.55,119.42,124.90,120.20,122.20,120.85,120.10,121.36,118.60,121.65,116.58,121.99,114.78,122.24,112.72,122.72,110.95,123.17,109.17,123.86,107.22,124.35,105.72,125.04,104.22,125.60,102.80
RZ_3422765_12055,null,null,50,0,5,126.11,101.25,126.71,100.10,127.26,98.80,127.72,97.83,128.09,96.88,128.50,95.95,128.93,94.95,129.28,93.53,129.43,92.60,129.57,91.25,129.82,90.20,130.14,88.88,130.44,88.28,130.47,87.55,130.61,87.10,130.74,86.62,130.88,86.03,130.90,85.50,130.94,85.00,130.93,84.83,130.85,84.40,130.75,83.95,130.69,83.53,130.59,83.35,130.51,83.25,130.44,83.30,130.40,83.40,130.28,83.50,130.18,83.60,130.01,83.70,129.91,83.78,129.79,83.83,129.74,83.92,129.53,84.20,129.35,84.53,129.15,84.78,129.10,84.88,129.04,84.92,129.03,85.22,129.03,85.65,128.96,86.22,128.89,86.53,128.71,86.65,128.62,86.72,128.51,86.85,128.44,87.25,128.31,87.58,128.21,87.85,128.21,87.97,128.29,88.22
RZ_3422765_12056,null,null,50,0,5,128.25,88.50,128.14,88.62,128.01,88.85,127.99,89.45,127.95,90.05,127.90,90.38,127.85,90.35,127.69,90.25,127.55,90.20,127.42,90.22,127.42,90.35,127.45,90.45,127.49,90.50,127.53,90.58,127.51,90.67,127.50,90.80,127.50,90.80,127.41,91.03,127.33,91.22,127.25,91.42,127.26,91.25,127.29,91.08,127.31,90.95,127.31,91.03,127.30,91.33,127.30,91.58,127.30,91.60,127.31,91.42,127.29,91.58,127.26,91.90,127.24,92.22,127.24,92.20,127.22,92.08,127.22,91.97,127.15,91.80,127.10,91.72,127.12,91.72,127.20,91.78,127.33,91.83,127.36,91.90,127.42,92.00,127.44,92.12,127.30,92.05,127.14,91.97,127.03,91.88,127.06,91.83,127.11,91.90,127.08,92.05,127.05,92.10,127.08,92.03
RZ_3422765_12057,null,null,50,0,5,127.11,92.35,127.15,92.80,127.12,93.33,127.09,93.42,127.03,93.55,126.92,93.55,126.86,93.42,126.85,93.25,126.89,93.05,126.96,93.03,127.00,93.05,127.03,93.05,127.03,93.00,127.08,93.12,127.12,93.28,127.19,93.45,127.17,93.45,127.16,93.53,127.14,93.58,127.15,93.72,127.15,93.85,127.08,93.95,127.00,93.95,126.97,93.88,127.04,93.72,127.10,93.53,127.10,93.00,127.11,92.58,127.11,92.42,127.15,92.65,127.17,92.85,127.19,92.85,127.15,92.90,127.11,92.95,127.05,93.00,127.00,93.05,126.90,93.10,126.86,92.90,126.94,92.65,127.05,92.45,127.14,92.58,127.11,92.70,127.09,92.88,127.15,92.97,127.19,93.08,127.16,93.00,127.12,92.92,127.09,93.03,127.11,93.22,127.11,93.45
RZ_3422765_12058,null,null,50,0,5,127.14,93.50,127.15,93.58,127.16,93.55,127.15,93.38,127.09,93.22,127.04,93.30,126.96,93.40,126.94,93.42,126.91,93.28,126.92,93.10,126.92,92.78,126.94,92.50,126.94,92.15,126.94,91.92,126.95,91.72,126.95,92.05,126.96,92.50,126.96,92.95,126.96,92.95,126.96,92.95,126.96,92.97,126.95,92.97,127.00,92.95,127.04,92.90,127.09,92.70,127.08,92.55,127.00,92.58,126.91,92.80,126.83,93.08,126.92,93.22,127.01,93.35,127.10,93.53,127.04,93.60,126.96,93.67,126.90,93.67,126.92,93.67,126.99,93.65,127.06,93.55,127.09,93.45,127.08,93.40,127.04,93.40,127.00,93.30,126.94,93.20,126.89,93.12,126.85,93.20,126.83,93.30,126.81,93.45,126.85,93.47,126.88,93.58,126.90,93.75
RZ_3422765_12059,null,null,50,0,5,126.88,93.90,126.83,93.90,126.79,93.80,126.74,93.67,126.72,93.62,126.70,93.62,126.70,93.60,126.83,93.53,126.96,93.08,127.01,92.70,126.94,92.38,126.83,92.45,126.81,92.80,126.86,93.12,126.91,93.42,126.99,93.42,127.01,93.38,126.95,93.33,126.89,93.25,126.80,93.20,126.80,93.08,126.80,93.00,126.81,93.25,126.80,93.55,126.79,93.85,126.78,93.50,126.79,93.17,126.79,92.72,126.78,92.62,126.76,92.53,126.75,92.55,126.70,92.70,126.67,92.85,126.66,93.03,126.75,92.95,126.83,92.90,126.81,92.75,126.72,92.62,126.65,92.78,126.66,93.05,126.66,93.28,126.66,93.25,126.69,93.22,126.75,93.28,126.90,93.15,127.03,92.85,127.25,92.50,127.38,92.47,127.41,92.65,127.19,92.88
RZ_3422765_12060,null,null,50,0,5,126.95,93.00,126.65,93.08,126.38,93.05,125.84,93.00,125.21,92.72,124.40,92.35,123.39,92.15,122.28,92.20,121.03,92.00,120.09,91.65,119.00,91.28,117.94,91.22,116.66,91.12,115.44,90.55,114.21,90.05,112.99,89.58,111.65,89.60,110.26,89.53,108.86,89.47,107.50,89.42,106.21,89.12,104.94,88.78,103.72,88.42,102.49,88.40,101.35,88.40,100.28,88.05,99.21,87.72,98.08,87.28,97.17,87.00,96.19,86.62,95.41,86.33,94.50,86.10,93.79,86.03,93.06,85.97,92.53,86.08,92.04,86.12,91.39,86.12,90.66,86.15,90.11,86.17,89.61,86.20,89.26,86.22,88.99,86.25,88.78,86.25,88.51,86.25,88.26,86.22,88.34,86.25,88.50,86.28,88.66,86.30,88.65,86.35,88.61,86.30
RZ_3422765_12061,null,null,51,0,5,88.61,86.05,88.64,85.80,88.70,85.60,88.71,85.60,88.72,85.70,88.71,85.78,88.71,85.90,88.66,85.95,88.64,85.97,88.62,85.95,88.69,85.90,88.81,85.67,89.00,85.47,89.16,85.25,89.24,85.25,89.35,85.25,89.45,85.25,89.61,85.25,89.65,85.33,89.69,85.45,89.67,85.60,89.69,85.65,89.72,85.67,89.79,85.67,89.80,85.65,89.83,85.55,89.81,85.45,89.85,85.47,89.91,85.53,89.97,85.60,90.01,85.47,90.01,85.35,90.03,85.35,90.06,85.40,90.11,85.45,90.17,85.70,90.21,86.03,90.22,86.40,90.21,86.40,90.17,86.35,90.16,86.28,90.14,86.20,90.11,86.20,90.14,86.22,90.16,86.25,90.20,86.28,90.19,86.25,90.17,86.30,90.24,86.40,90.34,86.22,90.44,85.97
RZ_3422765_12062,null,null,50,0,5,90.46,85.67,90.47,85.65,90.41,85.60,90.34,85.58,90.20,85.58,90.12,85.58,90.15,85.58,90.26,85.40,90.38,85.22,90.44,85.12,90.50,85.33,90.56,85.53,90.49,85.80,90.41,85.97,90.33,86.15,90.35,86.05,90.36,85.92,90.38,85.85,90.38,85.88,90.38,85.95,90.38,85.97,90.38,86.00,90.41,86.00,90.46,86.03,90.49,86.05,90.49,86.17,90.47,86.30,90.46,86.33,90.46,86.25,90.45,86.05,90.42,85.78,90.40,85.50,90.36,85.75,90.31,86.12,90.28,86.62,90.26,86.78,90.28,86.67,90.34,86.42,90.40,86.15,90.42,86.08,90.40,86.03,90.40,86.00,90.42,86.00,90.47,86.00,90.49,86.03,90.49,86.05,90.49,86.10,90.47,86.15,90.44,86.05,90.39,86.03
RZ_3422765_12063,null,null,50,0,5,90.30,86.05,90.25,86.17,90.22,86.20,90.24,86.10,90.29,86.03,90.33,86.05,90.36,86.12,90.38,86.17,90.39,86.20,90.40,86.20,90.40,86.15,90.42,85.85,90.45,85.58,90.47,85.42,90.53,85.50,90.58,85.58,90.64,85.58,90.64,85.53,90.58,85.42,90.51,85.08,90.50,84.75,90.55,84.78,90.51,85.08,90.44,85.47,90.44,85.60,90.51,85.60,90.56,85.42,90.53,85.22,90.47,85.17,90.47,85.38,90.49,85.62,90.51,85.92,90.51,86.08,90.54,86.20,90.56,86.10,90.59,85.95,90.60,85.80,90.61,85.80,90.62,85.78,90.62,86.03,90.61,86.30,90.65,86.20,90.70,85.85,90.72,85.47,90.69,85.47,90.65,85.42,90.64,85.35,90.67,85.30,90.71,85.15,90.69,85.08
RZ_3422765_12064,null,null,50,0,5,90.62,85.10,90.54,85.25,90.51,85.42,90.49,85.50,90.46,85.53,90.47,85.55,90.50,85.55,90.53,85.35,90.55,85.17,90.55,85.03,90.50,85.08,90.46,85.08,90.42,85.00,90.41,84.92,90.40,85.12,90.39,85.40,90.38,85.80,90.36,85.92,90.34,86.05,90.35,86.05,90.36,85.90,90.36,85.78,90.35,85.65,90.30,85.70,90.26,85.72,90.28,85.78,90.34,85.78,90.42,85.78,90.44,85.78,90.42,85.85,90.36,85.95,90.35,86.03,90.44,86.00,90.54,85.95,90.66,85.88,90.69,85.75,90.71,85.62,90.61,85.50,90.55,85.47,90.49,85.42,90.49,85.42,90.49,85.42,90.47,85.42,90.54,85.40,90.60,85.42,90.65,85.45,90.62,85.58,90.58,85.62,90.45,85.53,90.38,85.30
RZ_3422765_12065,null,null,50,0,5,90.33,85.10,90.35,84.88,90.38,84.70,90.38,84.50,90.36,84.47,90.36,84.45,90.41,84.42,90.46,84.45,90.53,84.50,90.53,84.58,90.53,84.47,90.50,84.40,90.47,84.28,90.44,84.30,90.45,83.75,90.49,83.22,90.54,82.72,90.56,82.72,90.59,82.55,90.60,82.22,90.62,81.55,90.84,80.85,91.05,80.30,91.24,80.15,91.04,80.28,90.74,80.45,90.41,80.60,90.29,80.50,90.25,80.38,90.20,80.30,90.15,80.40,89.96,81.15,89.76,81.95,89.49,83.58,89.33,85.22,89.22,87.30,89.15,89.35,89.62,91.15,90.01,93.60,90.31,97.12,90.01,101.40,89.89,105.95,89.81,110.12,89.51,115.90,88.85,122.95,88.10,131.45,88.00,138.82,88.16,146.22,88.69,153.70,89.31,162.62
RZ_3422765_12066,null,null,50,0,5,90.89,169.80,92.19,176.22,92.75,184.32,92.12,194.30,91.60,201.90,91.33,204.75,91.33,204.75
RZ_3422765_12067,null,null,50,0,5,181.72,255.95,181.72,255.95
RZ_3422765_12068,null,null,50,0,5,180.06,254.38,177.64,251.05,174.38,246.12,162.41,241.03,151.44,236.10,141.46,231.22,140.90,225.93,140.01,221.30,138.59,217.00,137.36,213.47,136.51,209.57,136.24,205.38,137.11,199.78,138.25,194.60,139.54,188.72,139.89,184.38,139.82,180.03,139.00,176.00,138.19,172.40,137.55,168.30,137.30,164.90,137.06,161.65,136.82,157.90,136.38,155.03,135.95,151.78,135.53,148.70,135.09,145.15,134.64,142.03,134.18,139.22,134.39,136.40,134.79,132.97,135.18,130.43,135.40,128.03,135.43,126.12,135.41,123.78,135.39,121.97,135.36,120.10,135.39,118.75,135.41,116.97,134.91,115.88,134.43,114.65,133.94,114.03,133.94,113.15,133.94,111.65,133.60,110.20,133.22,109.00,132.59,108.08,132.30,107.38,131.96,106.47,131.88,106.12
RZ_3422765_12069,null,null,50,0,5,131.80,105.25,131.62,104.28,131.44,103.50,131.25,103.05,131.14,102.45,130.95,101.70,130.75,101.05,130.69,100.55,130.74,100.17,130.79,99.53,130.68,99.03,130.54,98.53,130.40,98.28,130.41,97.85,130.40,97.40,130.38,96.92,130.45,96.47,130.55,96.08,130.54,95.65,130.46,95.53,130.43,95.38,130.53,94.85,130.61,93.78,130.65,92.75,130.68,92.03,130.69,91.90,130.70,91.62,130.70,91.47,130.70,91.33,130.93,91.30,131.16,91.30,131.39,91.15,131.38,90.95,131.22,90.62,131.10,90.28,130.95,90.00,130.91,89.85,130.86,89.88,130.86,89.90,130.93,89.35,131.01,88.78,131.09,88.40,131.06,88.58,131.05,88.70,131.09,88.58,131.14,88.53,131.19,88.50,131.15,88.55,131.12,88.55,131.18,88.72
RZ_3422765_12070,null,null,50,0,5,131.24,88.92,131.30,89.12,131.29,88.72,131.25,88.35,131.20,88.05,131.15,88.22,131.21,88.50,131.28,88.88,131.20,89.17,130.99,89.00,130.82,88.62,130.85,88.30,130.95,88.40,130.76,88.78,130.54,89.12,130.32,89.33,130.36,89.17,130.32,89.00,130.28,88.92,130.29,89.05,130.36,89.15,130.36,89.28,130.32,89.03,130.29,88.78,130.30,88.50,130.26,88.45,130.21,88.50,130.20,88.62,130.07,88.72,129.96,88.75,129.85,88.70,129.85,88.70,129.84,88.90,129.84,89.15,129.82,89.42,129.82,89.53,129.81,89.65,129.81,89.75,129.81,89.83,129.81,89.80,129.81,89.75,129.74,90.05,129.66,90.40,129.60,90.53,129.61,90.30,129.64,90.08,129.64,90.03,129.62,89.88,129.64,89.83,129.68,89.80
RZ_3422765_12071,null,null,50,0,5,129.72,89.85,129.65,89.75,129.59,89.65,129.53,89.60,129.54,89.58,129.47,89.55,129.35,89.53,129.22,89.47,129.16,89.42,129.16,89.40,129.18,89.70,129.19,90.03,129.16,90.45,129.14,90.58,129.14,90.72,129.14,90.70,129.15,90.55,129.16,90.35,129.18,90.22,129.19,90.40,129.10,90.60,128.99,90.83,128.96,90.78,129.03,90.70,129.09,90.62,129.09,90.60,129.10,90.60,129.10,90.60,129.04,90.47,128.99,90.38,128.95,90.28,128.96,90.33,128.84,90.25,128.68,90.20,128.56,90.15,128.57,90.15,128.59,90.22,128.56,90.33,128.57,90.38,128.57,90.40,128.53,90.35,128.46,90.40,128.43,90.53,128.41,90.70,128.41,90.85,128.43,91.03,128.46,91.15,128.50,90.95,128.50,90.62,128.47,90.30
RZ_3422765_12072,null,null,51,0,5,128.44,90.05,128.50,89.92,128.55,89.90,128.65,90.10,128.69,90.17,128.59,90.03,128.44,89.95,128.29,89.85,128.28,89.85,128.26,90.40,128.25,90.92,128.22,91.10,128.22,90.78,128.28,90.42,128.35,90.45,128.43,90.47,128.41,90.50,128.40,90.58,128.38,90.62,128.36,90.72,128.35,90.78,128.31,90.85,128.28,90.55,128.25,90.25,128.24,89.97,128.22,90.03,128.24,90.22,128.15,90.40,128.07,90.15,128.01,89.78,128.05,89.40,128.07,89.78,128.10,90.15,128.14,90.17,128.14,89.85,128.16,89.40,128.19,89.22,128.21,89.38,128.19,89.95,128.15,90.50,128.07,90.90,128.00,90.97,127.91,91.20,127.88,91.33,127.85,91.33,127.86,91.10,127.89,90.72,127.84,90.42,127.72,90.25,127.61,90.08,127.54,90.00
RZ_3422765_12073,null,null,50,0,13,127.53,89.88,127.53,89.88,127.67,89.42,127.81,89.00,127.88,88.65,127.79,88.65,127.70,88.70,127.65,88.78,127.66,88.92,127.66,89.17,127.66,89.38,127.62,89.50,127.58,89.47,127.55,89.55,127.59,89.53,127.61,89.47,127.61,89.47,127.62,89.53,127.58,89.58,127.53,89.67,127.47,89.78,127.46,89.67,127.41,89.47,127.31,89.30,127.21,89.38,127.15,89.70,127.16,90.08,127.17,90.40,127.19,90.53,127.19,90.58,127.20,90.53,127.21,90.38,127.19,90.20,127.15,90.03,127.11,89.88,127.11,89.72,127.11,89.62,127.15,89.72,127.16,89.80,127.19,90.00,127.19,90.10,127.19,90.35,127.20,90.50,127.21,90.28,127.22,89.88,127.24,89.50,127.25,89.47,127.25,89.45,127.17,89.20,127.10,88.95
RZ_3422765_12074,null,null,50,0,13,127.06,88.55,127.09,88.45,127.11,88.42,127.10,88.53,127.09,88.53,127.10,88.47,127.11,89.08,127.12,89.72,127.14,89.95,127.15,89.55,127.16,89.10,127.10,88.95,127.05,88.83,127.00,88.72,127.03,88.70,127.01,89.03,126.95,89.40,126.89,89.78,126.76,89.78,126.69,89.88,126.60,90.00,126.56,89.67,126.51,89.22,126.51,89.17,126.55,89.58,126.58,89.70,126.60,89.42,126.61,89.33,126.60,89.50,126.59,89.67,126.58,89.62,126.55,89.47,126.54,89.45,126.54,89.45,126.55,89.53,126.60,89.50,126.65,89.47,126.69,89.38,126.70,89.28,126.71,89.10,126.78,89.05,126.84,89.00,126.81,88.92,126.72,88.83,126.64,88.70,126.66,88.72,126.67,88.75,126.69,88.83,126.74,88.92,126.79,88.90
RZ_3422765_12075,null,null,50,0,13,126.72,88.85,126.62,88.88,126.51,89.03,126.51,89.20,126.51,89.12,126.53,88.97,126.53,88.80,126.54,88.70,126.58,88.67,126.60,88.72,126.67,88.80,126.72,88.90,126.78,88.83,126.79,88.70,126.75,88.38,126.67,88.20,126.58,88.05,126.54,88.12,126.50,88.20,126.54,88.60,126.58,89.00,126.54,89.45,126.46,89.53,126.38,89.60,126.42,89.60,126.49,89.58,126.54,89.50,126.54,89.45,126.53,89.42,126.44,89.42,126.34,89.50,126.30,89.53,126.36,89.47,126.41,89.38,126.41,89.17,126.42,88.97,126.44,88.80,126.44,88.88,126.41,89.10,126.34,89.35,126.29,89.42,126.22,89.47,126.16,89.53,126.10,89.55,126.06,89.35,126.08,89.12,126.06,88.88,126.04,88.83,126.15,88.80,126.29,88.78
RZ_3422765_12076,null,null,50,0,1,126.41,88.92,126.40,89.08,126.39,88.72,126.38,88.28,126.33,87.88,126.24,88.00,126.17,88.00,126.15,87.95,126.17,87.85,126.20,87.72,126.24,87.78,126.26,88.03,126.30,88.35,126.31,88.53,126.31,88.53,126.29,88.53,126.21,88.50,126.21,88.47,126.21,88.47,126.17,88.47,126.05,88.20,125.92,87.95,125.88,87.92,125.85,88.15,125.83,88.40,125.83,88.42,125.84,88.22,125.81,88.03,125.79,87.90,125.76,88.10,125.76,88.30,125.76,88.40,125.83,88.40,125.88,88.30,125.89,88.20,125.85,88.15,125.83,88.20,125.85,88.10,125.89,87.83,125.90,87.55,125.90,87.40,125.89,87.08,125.86,86.75,125.81,86.90,125.72,87.40,125.64,87.97,125.56,88.03,125.54,88.05,125.62,87.88,125.72,87.72
RZ_3422765_12077,null,null,50,0,1,125.83,87.67,125.81,87.70,125.76,87.75,125.71,87.75,125.65,87.88,125.62,88.17,125.55,88.45,125.49,88.53,125.39,88.35,125.34,88.45,125.30,88.65,125.31,88.80,125.36,88.67,125.41,88.55,125.49,88.03,125.55,87.50,125.60,86.97,125.59,87.00,125.56,87.00,125.51,87.00,125.49,87.03,125.46,87.08,125.47,87.35,125.38,87.58,125.16,87.80,124.62,87.67,124.12,87.53,123.60,87.38,123.06,87.38,122.17,87.38,121.08,87.53,120.12,87.78,119.24,88.03,118.21,88.17,117.33,88.20,116.33,88.25,115.56,88.40,114.45,88.60,113.78,88.85,113.01,89.20,112.53,89.38,111.90,89.53,111.26,89.80,110.59,90.22,109.83,90.67,109.20,90.78,108.55,90.85,107.85,90.60,107.25,90.40,106.64,90.28
RZ_3422765_12078,null,null,50,0,1,106.24,90.40,105.78,90.40,105.47,90.35,105.16,90.42,104.96,90.42,104.83,90.38,104.81,90.35,104.85,90.45,104.84,90.60,104.83,90.75,105.01,90.85,105.20,90.90,105.22,90.95,105.06,90.90,104.91,90.88,104.95,90.95,104.97,91.08,104.90,91.33,104.78,91.42,104.66,91.47,104.67,91.40,104.67,91.38,104.62,91.42,104.61,91.47,104.59,91.58,104.60,91.62,104.58,91.67,104.55,91.67,104.55,91.45,104.58,91.20,104.60,90.97,104.60,91.08,104.61,91.15,104.64,91.22,104.69,91.20,104.71,91.15,104.72,91.10,104.81,90.92,104.90,90.78,104.99,90.62,104.97,90.62,104.95,90.62,104.92,90.62,104.89,90.62,104.88,90.65,104.86,90.70,104.92,90.62,104.97,90.53,105.01,90.53,105.00,90.58
RZ_3422765_12079,null,null,50,0,1,105.04,90.62,105.10,90.58,105.20,90.47,105.25,90.40,105.25,90.67,105.21,91.03,105.15,91.17,105.11,90.95,105.06,90.72,105.05,90.70,105.06,90.72,105.10,90.55,105.16,90.40,105.19,90.28,105.17,90.55,105.15,90.65,105.12,90.75,105.14,90.65,105.10,90.78,105.08,90.83,105.06,90.83,105.06,91.12,105.06,91.47,105.06,91.40,105.09,91.00,105.08,90.95,105.05,91.35,105.10,91.62,105.17,91.55,105.25,91.25,105.26,91.00,105.25,90.78,105.21,90.67,105.19,90.67,105.15,90.95,105.11,91.10,105.09,91.28,105.09,91.22,105.09,91.28,105.12,91.33,105.19,91.33,105.24,91.35,105.30,91.35,105.31,91.50,105.28,91.65,105.21,91.70,105.16,91.50,105.15,91.25,105.14,91.05,105.21,90.95
RZ_3422765_12080,null,null,50,0,1,105.33,90.92,105.36,90.80,105.31,90.58,105.28,90.33,105.29,90.08,105.29,89.83,105.26,89.58,105.22,89.90,105.19,90.38,105.17,90.88,105.19,90.88,105.20,90.70,105.19,90.47,105.17,90.25,105.12,90.20,105.09,90.15,105.11,90.17,105.17,90.33,105.22,90.70,105.28,91.00,105.34,91.03,105.30,90.88,105.20,90.75,105.10,90.75,105.11,90.67,105.14,90.50,105.12,90.38,105.09,90.35,105.09,90.40,105.16,90.40,105.24,90.38,105.28,90.30,105.29,90.28,105.30,90.25,105.34,90.20,105.39,90.17,105.36,90.35,105.29,90.58,105.24,90.88,105.26,90.92,105.24,91.08,105.20,91.15,105.17,91.22,105.17,91.10,105.14,90.97,105.09,91.30,105.05,91.78,105.04,92.10,105.05,91.85,105.08,91.58
RZ_3422765_12081,null,null,50,0,1,105.08,91.40,105.05,91.35,105.01,91.47,104.95,91.62,104.92,91.65,104.91,91.40,104.92,91.17,104.92,91.10,104.97,91.03,105.03,90.78,105.12,90.53,105.16,90.42,105.19,90.45,105.15,90.60,105.14,90.70,105.14,90.78,105.12,90.95,105.10,91.20,105.09,91.42,105.10,91.58,105.11,91.75,105.12,91.28,105.11,90.62,105.09,90.33,105.01,90.65,104.96,91.00,104.94,91.05,104.96,91.10,104.96,91.00,104.97,90.85,104.97,90.95,104.96,91.22,104.97,91.38,105.03,91.28,105.08,91.17,105.12,91.08,105.15,91.00,105.03,91.33,104.88,91.75,104.83,91.70,104.91,91.22,105.00,90.62,105.00,90.35,105.01,90.15,104.97,90.17,104.92,90.12,104.86,90.00,104.83,89.67,104.80,89.55,104.80,89.55
RZ_3422765_12082,null,null,50,0,1,104.81,89.67,104.84,89.92,104.88,90.15,104.90,90.35,104.92,90.45,105.11,91.00,105.51,91.58,105.90,92.28,106.45,92.40,106.92,92.53,107.83,92.50,108.71,92.45,109.89,92.40,111.05,92.35,112.42,92.28,113.83,91.75,115.25,91.25,116.54,90.85,117.54,90.90,118.66,90.95,119.45,90.83,120.46,90.60,120.96,90.35,121.49,90.22,121.71,90.20,122.10,90.28,122.42,90.30,122.76,90.40,122.85,90.47,122.95,90.45,122.97,90.35,123.20,90.22,123.47,90.42,123.86,90.60,124.05,90.50,124.19,90.22,124.22,89.95,124.35,90.42,124.46,90.92,124.46,91.42,124.35,90.88,124.21,90.30,124.04,89.92,123.86,90.12,123.56,90.35,123.41,90.38,123.12,90.42,122.91,90.45,122.70,90.42,122.67,90.25
RZ_3422765_12083,null,null,50,0,1,122.69,90.25,122.67,90.33,122.54,90.28,122.42,90.05,122.34,89.85,122.34,89.85,122.30,89.80,122.25,89.75,122.17,89.75,122.11,89.78,122.06,89.80,122.03,89.85,121.95,89.88,121.80,89.88,121.65,89.85,121.59,89.90,121.60,89.97,121.58,89.83,121.54,89.62,121.49,89.58,121.47,89.70,121.46,89.67,121.45,89.47,121.35,89.17,121.26,89.00,121.19,89.12,121.22,89.33,121.28,89.53,121.31,89.55,121.33,89.55,121.24,89.08,121.15,88.60,121.06,88.17,121.05,88.33,121.10,88.45,121.15,88.55,121.20,88.58,121.17,88.58,121.16,88.53,121.17,88.78,121.19,89.00,121.14,89.15,121.08,89.03,121.00,88.83,121.00,88.67,120.99,88.85,120.90,89.15,120.81,89.42,120.72,89.38,120.70,89.67
RZ_3422765_12084,null,null,50,0,1,120.66,90.00,120.71,90.20,120.76,89.92,120.84,89.30,120.84,88.80,120.86,88.78,120.88,89.12,120.83,89.30,120.76,89.20,120.70,89.15,120.69,89.25,120.72,89.30,120.75,89.30,120.76,89.20,120.75,89.12,120.74,89.10,120.74,89.17,120.74,89.22,120.78,89.22,120.81,89.05,120.81,88.97,120.75,88.90,120.67,89.05,120.65,89.10,120.65,89.15,120.67,89.17,120.71,89.15,120.60,89.10,120.47,88.92,120.35,88.72,120.36,88.62,120.36,88.65,120.34,88.70,120.31,88.90,120.33,89.08,120.38,88.88,120.41,88.47,120.41,88.35,120.38,88.58,120.38,88.85,120.41,88.67,120.38,88.50,120.31,88.33,120.25,88.33,120.34,88.67,120.42,89.03,120.47,89.30,120.45,89.20,120.41,89.10,120.35,89.10
RZ_3422765_12085,null,null,50,0,1,120.28,89.08,120.20,89.05,120.19,89.00,120.19,89.05,120.17,89.15,120.17,89.25,120.17,89.30,120.14,89.15,120.10,89.03,120.15,88.88,120.25,88.88,120.38,88.72,120.40,88.58,120.41,88.53,120.39,88.65,120.35,88.78,120.31,88.78,120.26,88.78,120.21,88.72,120.19,88.65,120.25,88.65,120.30,88.70,120.34,88.78,120.30,88.75,120.25,88.97,120.22,89.17,120.22,89.03,120.22,88.65,120.15,88.53,120.06,88.78,119.97,89.22,120.03,89.42,120.09,89.35,120.14,89.03,120.14,88.70,120.12,88.65,120.12,88.75,120.11,88.85,120.11,89.03,120.11,89.08,120.08,89.12,119.99,89.10,119.85,89.03,119.75,88.88,119.74,88.65,119.80,88.50,119.94,88.22,120.03,88.05,120.03,87.88,119.96,87.85
RZ_3422765_12086,null,null,50,0,1,119.89,88.12,119.89,88.40,119.89,88.47,119.89,88.25,119.89,88.00,119.89,87.97,119.90,88.30,119.90,88.70,119.91,89.08,119.91,89.08,119.91,88.80,119.94,88.65,119.95,88.55,119.96,88.72,119.99,88.78,120.01,88.72,120.03,88.62,120.01,88.38,119.99,87.97,119.96,87.62,119.89,87.58,119.86,87.72,119.85,87.88,119.88,87.90,119.91,87.92,119.96,87.75,120.01,87.58,120.03,87.47,119.99,87.62,119.94,88.08,119.85,88.42,119.79,88.80,119.74,88.90,119.76,89.05,119.78,89.08,119.69,88.70,119.56,88.30,119.46,88.33,119.49,88.75,119.51,88.72,119.53,88.28,119.53,87.92,119.51,88.00,119.51,88.05,119.50,87.97,119.47,87.90,119.46,88.12,119.49,88.42,119.56,88.45,119.62,88.17
RZ_3422765_12087,null,null,51,0,1,119.66,87.92,119.61,87.95,119.58,88.05,119.55,88.17,119.56,88.28,119.53,88.28,119.49,87.97,119.45,87.72,119.49,87.70,119.53,88.05,119.58,88.35,119.59,88.47,119.61,88.47,119.62,88.50,119.62,88.30,119.60,88.12,119.58,87.88,119.55,87.85,119.55,87.80,119.45,87.72,119.34,87.67,119.24,87.45,119.26,87.28,119.29,87.30,119.30,87.47,119.33,87.62,119.38,87.50,119.38,87.40,119.31,87.67,119.25,88.05,119.24,87.97,119.29,87.53,119.33,87.00,119.35,86.92,119.34,87.28,119.33,87.72,119.19,88.05,119.06,87.97,119.08,87.90,119.20,87.92,119.30,88.03,119.24,88.10,119.20,88.15,119.20,88.50,119.21,88.83,119.22,88.75,119.24,88.33,119.09,87.97,118.92,88.05,118.59,87.85,118.16,87.58
RZ_3422765_12088,null,null,50,0,1,117.71,87.58,117.15,87.88,116.65,88.20,115.97,88.22,115.15,87.75,114.45,87.25,113.78,86.80,113.33,86.85,112.75,86.80,112.24,86.65,111.67,86.50,111.30,86.45,110.97,86.50,110.83,86.58,110.70,86.62,110.66,86.65,110.74,86.60,110.80,86.58,110.80,86.30,110.74,86.08,110.64,85.85,110.55,85.75,110.51,85.67,110.50,85.55,110.49,85.47,110.38,85.42,110.29,85.40,110.21,85.42,110.26,85.42,110.24,85.28,110.20,85.15,110.15,85.00,110.16,85.00,110.16,85.10,110.15,85.22,110.09,85.33,110.03,85.03,109.97,84.72,109.97,84.50,110.05,84.62,110.14,84.83,110.11,85.15,110.00,85.40,110.00,85.70,110.11,85.85,110.09,86.15,109.95,86.28,109.83,86.30,109.89,86.10,109.94,85.88
RZ_3422765_12089,null,null,50,0,2,109.96,85.62,110.03,85.47,110.08,85.70,110.11,86.08,110.11,86.15,110.12,85.85,110.14,85.50,110.15,85.28,110.17,85.05,110.20,85.20,110.21,85.53,110.20,85.78,110.20,85.72,110.20,85.67,110.19,85.70,110.19,85.67,110.19,85.62,110.19,85.55,110.22,85.70,110.26,85.85,110.30,85.75,110.29,85.50,110.28,85.38,110.25,85.50,110.24,85.60,110.24,85.55,110.21,85.50,110.20,85.45,110.20,85.45,110.20,85.53,110.20,85.62,110.20,85.65,110.12,85.62,110.04,85.90,109.95,86.22,109.96,86.53,110.00,86.47,110.03,86.40,110.08,86.38,110.10,86.30,110.08,86.25,110.01,86.22,110.01,86.10,110.09,86.05,110.16,86.08,110.21,86.30,110.21,86.45,110.12,86.53,110.01,86.53,109.90,86.53
RZ_3422765_12090,null,null,50,0,2,109.92,86.53,109.97,86.53,110.04,86.33,110.10,86.15,110.10,86.17,110.08,86.42,110.01,86.67,109.97,86.70,109.95,86.72,109.96,86.75,109.99,86.75,110.03,86.75,110.05,86.62,110.08,86.50,110.05,86.80,109.99,87.25,109.95,87.28,109.94,86.83,109.94,86.35,109.94,86.28,109.92,86.35,109.92,86.40,109.95,86.45,109.96,86.53,109.99,86.72,110.01,86.92,110.03,87.05,110.04,86.92,109.97,86.62,109.91,86.33,109.83,86.15,109.76,86.10,109.69,86.08,109.65,86.08,109.66,86.12,109.62,86.42,109.59,86.80,109.61,87.12,109.67,87.22,109.74,87.22,109.75,87.15,109.76,87.03,109.80,86.60,109.83,86.22,109.81,86.35,109.78,86.78,109.76,86.65,109.71,86.08,109.67,85.80,109.65,86.12
RZ_3422765_12091,null,null,50,0,2,109.71,86.45,109.80,86.47,109.79,86.72,109.69,86.97,109.55,87.25,109.46,87.30,109.53,87.15,109.64,86.83,109.66,86.55,109.58,86.47,109.45,86.55,109.41,86.60,109.39,86.60,109.42,86.65,109.49,86.78,109.54,86.95,109.59,87.03,109.60,87.03,109.61,86.95,109.62,86.80,109.61,86.50,109.58,86.38,109.55,86.35,109.51,86.58,109.50,86.65,109.50,86.30,109.53,85.90,109.54,85.58,109.55,85.75,109.55,86.05,109.45,86.28,109.36,86.35,109.25,86.22,109.22,86.28,109.25,86.40,109.30,86.60,109.38,86.60,109.39,86.53,109.40,86.42,109.39,86.30,109.36,86.25,109.33,86.28,109.28,86.30,109.25,86.35,109.20,86.30,109.19,86.22,109.28,86.05,109.38,85.88,109.45,85.70,109.44,85.55
RZ_3422765_12092,null,null,50,0,2,109.41,85.47,109.35,85.35,109.28,85.28,109.20,85.45,109.21,85.70,109.22,85.95,109.25,85.78,109.31,85.60,109.38,85.42,109.42,85.45,109.41,85.70,109.39,85.95,109.28,86.17,109.17,86.12,109.09,86.08,109.12,86.05,109.14,86.05,109.15,86.05,109.11,86.05,109.08,86.12,109.04,86.17,109.03,86.33,108.99,86.40,108.97,86.47,108.95,86.47,108.97,86.33,108.96,85.95,108.97,85.55,108.97,85.33,109.00,85.33,109.03,85.35,109.04,85.35,109.04,85.35,109.03,85.30,109.03,85.25,109.01,85.25,109.01,85.30,109.01,85.35,109.01,85.47,109.01,85.60,109.01,85.70,109.01,85.70,109.01,85.67,108.97,85.62,108.94,85.58,108.94,85.42,108.96,85.30,109.01,85.47,109.05,85.78,109.05,86.17
RZ_3422765_12093,null,null,101,0,1,109.03,86.28,108.97,86.12,108.91,85.85,108.88,85.42,108.81,85.28,108.78,85.10,108.81,85.12,108.89,85.15,108.97,85.20,108.95,85.22,108.91,85.03,108.86,84.83,108.84,84.62,108.84,84.55,108.83,84.42,108.83,84.50,108.76,84.70,108.69,84.92,108.62,85.10,108.61,85.28,108.59,85.53,108.56,85.65,108.54,85.53,108.54,85.35,108.54,85.17,108.56,85.17,108.55,85.15,108.53,85.15,108.53,85.15,108.55,85.17,108.56,85.38,108.58,85.55,108.60,85.75,108.60,85.80,108.59,85.95,108.53,86.05,108.51,86.00,108.56,85.65,108.62,85.28,108.71,85.08,108.74,85.20,108.75,85.35,108.74,85.55,108.69,85.60,108.65,85.67,108.60,85.75,108.59,85.83,108.58,85.92,108.55,86.03,108.54,86.15,108.54,86.20,108.55,86.20,108.49,85.85,108.40,85.50,108.33,85.05,108.26,84.95,108.15,85.08,108.00,85.30,107.61,85.58,107.10,85.62,106.58,85.60,105.96,85.55,105.42,85.42,104.75,85.30,104.14,85.38,103.45,85.60,102.65,85.88,101.95,85.92,101.15,85.88,100.31,85.83,99.67,85.83,99.01,85.85,98.44,86.20,97.89,86.58,97.33,87.00,96.99,87.08,96.42,87.17,96.17,87.28,95.95,87.30,95.95,87.20,95.79,87.12,95.60,87.10,95.40,87.33,95.39,87.42,95.38,87.45,95.22,87.28,95.09,87.17,94.95,87.22,94.88,87.25,94.74,87.50,94.56,87.75,94.50,87.60,94.47,87.22,94.41,86.85,94.31,86.90,94.20,86.95,94.22,86.75,94.25,86.50,94.24,86.28,94.16,86.30,94.10,86.25
RZ_3422765_12094,null,null,50,0,1,94.10,86.20,94.12,86.53,94.12,86.90,94.12,86.75,94.12,86.25,94.10,86.12,94.04,86.47,94.01,86.67,94.06,86.33,94.15,85.95,94.21,85.78,94.21,85.95,94.19,86.12,94.17,86.17,94.16,86.05,94.16,86.08,94.12,86.40,94.09,86.70,94.04,86.88,94.00,86.95,93.95,87.05,94.01,87.17,94.10,87.22,94.15,87.28,94.11,87.33,94.11,87.35,94.15,87.17,94.21,86.97,94.22,87.00,94.17,87.22,94.11,87.15,94.05,86.85,94.08,86.42,94.15,86.20,94.22,85.97,94.20,85.90,94.14,85.97,94.06,86.03,94.06,86.03,94.04,86.17,94.00,86.33,93.99,86.50,93.99,86.47,93.97,86.58,94.11,86.67,94.25,86.85,94.34,86.92,94.24,87.03,94.14,87.03,94.10,87.03
RZ_3422765_12095,null,null,50,0,1,94.15,87.03,94.20,86.92,94.24,86.83,94.20,86.72,94.14,86.65,94.14,86.62,94.17,86.58,94.21,86.70,94.22,86.80,94.17,86.90,94.11,86.92,94.05,86.92,94.08,86.95,94.10,86.95,94.12,86.90,94.12,86.85,94.12,86.78,94.10,86.75,94.09,86.75,94.15,86.95,94.24,87.05,94.31,87.08,94.33,86.60,94.33,86.22,94.34,86.10,94.33,86.47,94.34,86.88,94.38,86.80,94.36,86.42,94.33,86.25,94.25,86.40,94.24,86.50,94.19,86.47,94.10,86.42,94.01,86.45,93.94,86.72,93.90,87.00,93.91,87.22,93.96,87.05,94.11,86.78,94.17,86.58,94.22,86.38,94.16,86.30,94.11,86.22,94.08,86.22,94.06,86.22,94.06,86.25,94.06,86.28,94.06,86.20,93.97,86.12
RZ_3422765_12096,null,null,50,0,1,93.88,86.22,93.83,86.40,93.85,86.60,93.90,86.62,93.92,86.60,93.94,86.50,93.94,86.05,93.92,85.65,93.94,85.33,93.92,85.42,93.89,86.03,93.91,86.55,94.00,86.55,94.11,86.05,94.08,85.65,93.99,85.90,93.90,86.40,93.91,86.88,93.94,87.12,93.96,86.97,93.99,86.72,94.04,86.62,94.05,86.62,94.00,86.62,93.92,86.62,93.85,86.58,93.81,86.53,93.85,86.47,93.92,86.45,94.00,86.45,94.04,86.47,94.05,86.70,94.06,86.85,94.04,86.97,94.01,86.92,93.95,86.95,93.88,87.15,93.81,87.30,93.83,87.40,93.89,87.35,93.96,87.22,94.03,86.90,94.01,86.78,94.00,86.72,93.99,86.72,94.00,86.45,94.00,86.10,93.94,85.90,93.88,85.67,93.84,85.55
RZ_3422765_12097,null,null,50,0,1,93.84,85.67,93.84,86.15,93.81,86.62,93.81,86.80,93.83,86.72,93.89,86.28,93.96,85.85,94.03,85.53,94.03,85.58,94.01,85.75,93.97,85.97,93.94,86.15,93.91,86.17,93.97,86.20,94.01,86.28,94.08,86.20,94.09,86.00,94.14,85.92,94.16,85.95,94.15,86.00,94.08,85.95,93.99,86.00,93.94,86.12,93.91,86.22,93.90,86.30,93.88,86.30,93.85,86.30,93.85,86.28,93.86,86.25,93.88,86.30,93.91,86.40,93.92,86.47,93.89,86.55,93.81,86.60,93.79,86.65,93.85,86.65,93.90,86.75,93.92,86.83,93.95,86.92,93.86,86.97,93.75,87.12,93.65,87.33,93.66,87.53,93.71,87.35,93.76,87.10,93.80,86.85,93.81,86.70,93.79,86.55,93.74,86.42,93.69,86.45
RZ_3422765_12098,null,null,50,0,1,93.67,86.50,93.70,86.53,93.75,86.55,93.81,86.50,93.83,86.45,93.85,86.42,93.89,86.47,93.92,86.50,93.94,86.53,93.94,86.60,93.91,86.67,93.86,86.47,93.84,86.22,93.83,86.38,93.78,86.80,93.69,87.25,93.64,87.28,93.66,87.00,93.72,86.75,93.75,86.47,93.75,86.53,93.75,86.47,93.74,86.35,93.74,86.20,93.64,86.08,93.54,86.17,93.40,86.28,93.38,86.35,93.51,86.00,93.69,85.70,94.06,85.75,94.33,86.12,94.70,86.50,95.00,86.53,95.65,86.65,96.28,86.78,97.11,87.15,97.89,87.40,99.20,87.67,100.49,87.67,101.89,87.62,103.16,87.60,104.42,87.55,105.78,87.58,106.94,87.62,108.06,87.58,108.90,87.45,109.58,87.35,110.16,87.20,110.53,87.10
RZ_3422765_12099,null,null,50,0,1,110.92,87.08,111.25,87.17,111.56,87.12,111.70,87.03,111.91,87.15,112.11,87.38,112.31,87.38,112.35,87.15,112.41,86.97,112.60,87.05,112.76,87.12,112.84,87.15,112.76,87.20,112.56,87.25,112.36,87.28,112.21,87.08,112.19,87.00,112.10,87.05,111.95,87.20,111.79,87.25,111.64,87.20,111.49,87.25,111.36,87.25,111.29,87.20,111.14,87.15,110.97,87.15,110.72,87.17,110.64,87.15,110.55,87.10,110.56,87.10,110.45,87.20,110.34,87.28,110.12,87.33,110.01,87.28,109.85,87.25,109.76,87.25,109.70,87.25,109.69,87.33,109.69,87.38,109.65,87.45,109.60,87.12,109.58,86.78,109.56,86.88,109.54,87.30,109.51,87.72,109.51,87.70,109.51,87.42,109.51,87.00,109.51,86.55,109.51,86.33
RZ_3422765_12100,null,null,50,0,1,109.50,86.22,109.46,86.17,109.42,86.12,109.40,86.15,109.35,86.65,109.31,87.15,109.29,87.65,109.30,87.58,109.36,87.50,109.40,87.45,109.36,87.28,109.29,87.12,109.17,87.03,109.16,87.10,109.17,87.10,109.22,87.03,109.24,87.28,109.22,87.50,109.17,87.72,109.10,87.62,109.04,87.50,109.01,87.42,109.03,87.40,109.03,87.45,109.04,87.50,109.05,87.55,109.01,87.62,108.96,87.65,108.91,87.55,108.91,87.40,108.89,87.28,108.86,87.33,108.84,87.40,108.84,87.47,108.83,87.35,108.81,87.17,108.79,87.28,108.74,87.55,108.70,87.70,108.66,87.58,108.64,87.72,108.65,87.90,108.69,88.08,108.71,87.85,108.79,87.75,108.83,87.65,108.84,87.65,108.81,87.58,108.81,87.50,108.81,87.58
RZ_3422765_12101,null,null,50,0,1,108.79,87.83,108.76,88.12,108.74,88.28,108.72,88.28,108.71,88.22,108.70,88.17,108.67,88.15,108.64,88.30,108.61,88.40,108.61,88.42,108.59,88.28,108.55,88.20,108.54,88.15,108.56,88.08,108.59,87.97,108.61,87.95,108.64,87.90,108.65,87.88,108.65,87.85,108.70,87.83,108.74,87.78,108.75,87.72,108.66,87.75,108.58,87.78,108.54,87.83,108.54,87.83,108.53,88.05,108.54,88.30,108.54,88.67,108.50,88.95,108.44,89.22,108.39,89.40,108.40,89.45,108.42,89.38,108.50,89.22,108.55,89.10,108.58,89.10,108.56,89.12,108.56,88.95,108.49,88.78,108.41,88.58,108.33,88.55,108.41,88.55,108.49,88.53,108.55,88.53,108.51,88.55,108.45,88.60,108.40,88.60,108.38,88.53,108.39,88.35
RZ_3422765_12102,null,null,49,0,1,108.41,88.20,108.42,87.95,108.41,87.88,108.38,87.80,108.29,87.88,108.19,87.88,108.16,87.95,108.20,88.10,108.24,88.15,108.20,88.03,108.16,87.83,108.12,87.72,108.19,87.70,108.26,87.70,108.34,87.67,108.25,87.65,108.24,87.72,108.29,87.80,108.44,87.88,108.51,88.00,108.51,88.12,108.40,88.25,108.29,88.28,108.20,88.12,108.24,87.92,108.26,87.70,108.25,87.72,108.25,87.75,108.25,87.75,108.25,87.72,108.24,87.75,108.22,87.92,108.21,88.05,108.20,88.30,108.15,88.40,108.10,88.58,108.00,88.70,107.94,88.83,107.95,88.85,108.05,88.35,108.14,87.83,108.12,87.83,108.09,88.33,108.05,88.80,108.06,88.70,108.09,88.58,108.12,88.42,108.12,88.40,108.12,88.35
RZ_3422765_12103,null,null,50,90,1,108.14,88.33,108.14,88.35,108.08,88.38,108.03,88.40,107.92,88.38,107.89,88.17,107.85,88.00,107.85,88.12,107.84,88.40,107.81,88.58,107.80,88.42,107.84,88.30,107.89,88.30,107.89,88.30,107.80,88.30,107.72,88.25,107.69,88.20,107.67,88.15,107.66,88.15,107.70,88.15,107.72,88.35,107.75,88.55,107.78,88.65,107.80,88.58,107.83,88.50,107.80,88.42,107.76,88.20,107.72,88.00,107.72,88.10,107.71,88.33,107.69,88.53,107.67,88.53,107.65,88.53,107.65,88.47,107.62,88.40,107.60,88.33,107.60,88.15,107.60,88.03,107.55,87.88,107.45,88.05,107.35,88.22,107.34,88.28,107.38,88.12,107.41,88.05,107.42,88.15,107.45,88.20,107.47,88.20,107.46,88.38,107.45,88.60,107.45,88.67
RZ_3422765_12104,null,null,50,0,1,107.49,88.50,107.58,88.33,107.65,88.25,107.70,88.17,107.69,88.17,107.60,88.22,107.51,88.25,107.45,88.20,107.33,88.25,107.21,88.33,106.95,88.38,106.59,88.25,106.22,88.05,105.71,87.88,105.42,87.78,104.69,87.60,104.14,87.30,103.35,87.00,102.99,87.33,102.49,87.78,102.00,88.22,101.55,88.20,101.15,88.20,100.85,88.05,100.56,87.90,100.40,87.72,100.35,87.70,100.30,87.67,100.28,87.70,100.22,87.72,100.05,87.85,99.90,87.97,99.71,87.78,99.65,87.45,99.59,86.95,99.59,86.72,99.56,86.60,99.46,86.70,99.33,86.83,99.21,86.85,99.17,86.88,99.15,86.67,99.12,86.47,99.09,86.70,99.10,87.15,99.12,87.45,99.21,87.35,99.26,87.25,99.14,87.28,98.97,87.22
RZ_3422765_12105,null,null,50,0,1,98.83,87.17,98.85,87.28,98.88,87.45,98.90,87.58,98.91,87.53,98.95,87.30,98.99,87.10,99.03,86.88,99.04,86.83,99.05,86.80,99.05,86.35,99.05,85.92,99.03,86.12,99.00,86.75,98.97,87.22,98.99,87.08,98.95,86.88,98.91,86.78,98.95,86.67,99.03,86.75,99.09,86.90,99.06,86.97,99.03,86.85,99.01,86.78,98.99,86.78,98.97,86.83,98.97,86.72,99.00,86.50,99.01,86.30,99.03,86.28,98.99,86.35,98.94,86.53,98.92,86.65,98.96,86.72,99.03,86.60,99.06,86.45,99.06,86.35,99.01,86.28,98.96,86.22,98.99,86.33,99.06,86.45,99.12,86.58,99.14,86.58,99.12,86.70,99.09,86.88,99.03,87.05,98.95,87.15,98.88,87.15,98.83,87.17,98.85,87.20
RZ_3422765_12106,null,null,51,90,1,98.91,87.28,98.97,87.30,98.95,87.28,98.91,87.20,98.88,87.10,98.86,87.08,98.88,86.90,98.84,86.83,98.80,86.72,98.74,86.80,98.72,86.78,98.71,86.83,98.71,86.88,98.79,86.95,98.85,87.00,98.91,86.72,98.91,86.38,98.91,86.00,98.89,85.97,98.89,85.92,98.88,85.92,98.89,85.92,98.89,85.90,98.92,86.03,98.97,86.17,98.95,86.15,98.86,86.00,98.78,86.25,98.76,86.67,98.70,87.10,98.65,87.12,98.62,86.60,98.65,86.08,98.69,86.03,98.69,86.47,98.69,86.95,98.75,86.92,98.79,86.88,98.79,86.80,98.70,86.75,98.69,86.78,98.71,86.85,98.76,86.97,98.76,87.08,98.76,87.08,98.71,86.80,98.66,86.53,98.62,86.33,98.71,86.30,98.81,86.30,98.96,86.17
RZ_3422765_12107,null,null,50,0,2,99.03,86.05,99.06,85.92,99.03,85.92,98.97,85.95,98.90,86.12,98.84,86.35,98.81,86.67,98.79,86.88,98.75,87.05,98.74,86.80,98.69,86.50,98.64,86.22,98.62,86.22,98.67,86.25,98.74,86.17,98.75,86.08,98.76,86.50,98.76,86.95,98.74,87.42,98.71,87.42,98.64,87.55,98.60,87.67,98.59,87.67,98.60,87.58,98.59,87.50,98.56,87.45,98.55,87.53,98.53,87.58,98.50,87.60,98.50,87.53,98.51,87.30,98.54,87.10,98.55,86.92,98.55,86.88,98.55,86.83,98.50,86.88,98.45,86.95,98.46,86.95,98.51,86.88,98.58,86.80,98.58,86.83,98.58,86.83,98.55,86.53,98.47,86.25,98.41,86.05,98.36,86.12,98.35,86.22,98.40,86.30,98.45,86.38,98.49,86.62
RZ_3422765_12108,null,null,50,0,2,98.46,86.80,98.46,86.95,98.47,86.90,98.49,87.03,98.49,87.12,98.47,87.50,98.46,87.72,98.47,87.45,98.50,86.92,98.49,86.35,98.46,86.33,98.42,86.65,98.46,87.00,98.49,87.42,98.54,87.50,98.59,87.00,98.53,86.42,98.41,86.08,98.29,86.33,98.28,86.40,98.28,86.22,98.28,86.05,98.25,86.47,98.29,86.90,98.34,87.22,98.42,87.15,98.44,87.10,98.36,87.12,98.29,87.12,98.22,87.12,98.24,87.17,98.21,87.25,98.19,87.20,98.17,87.15,98.21,87.10,98.19,87.30,98.16,87.42,98.16,87.55,98.20,87.53,98.22,87.30,98.22,87.22,98.16,87.17,98.09,87.35,98.03,87.35,98.03,87.38,98.08,87.40,98.06,87.35,98.06,87.25,98.01,87.30,98.03,87.42
RZ_3422765_12109,null,null,50,0,2,98.05,87.38,98.09,87.20,98.11,87.10,98.11,87.15,98.10,87.20,98.12,87.15,98.16,87.12,98.22,87.08,98.24,87.03,98.26,87.03,98.25,87.03,98.21,87.03,98.16,87.08,98.11,87.03,98.12,87.00,98.14,86.92,98.12,87.30,98.12,87.67,98.14,87.70,98.16,87.38,98.17,87.03,98.15,87.05,98.10,87.05,98.08,87.08,98.04,87.28,98.03,87.45,98.05,87.25,98.11,86.90,98.17,86.50,98.12,86.40,98.06,86.28,97.97,86.47,97.96,86.72,98.01,86.95,98.08,87.10,98.12,87.45,98.11,87.83,98.10,88.08,98.05,88.08,98.00,88.08,97.94,88.03,97.95,87.72,97.96,87.47,98.00,87.17,98.03,87.08,97.99,86.97,97.95,86.97,97.96,87.05,98.01,87.00,98.09,86.92
RZ_3422765_12110,null,null,50,0,2,98.11,86.88,98.11,87.00,98.09,87.12,98.06,87.12,98.05,87.08,97.99,87.25,97.94,87.38,97.88,87.42,97.89,87.12,97.96,86.90,98.00,87.25,98.04,87.72,98.00,88.25,98.00,88.28,97.99,88.38,97.91,88.47,97.83,88.42,97.74,88.33,97.70,88.22,97.66,88.22,97.72,88.20,97.80,88.17,97.90,88.10,97.91,88.03,97.91,87.92,97.88,87.92,97.80,87.92,97.75,87.95,97.72,87.95,97.72,87.92,97.72,87.65,97.75,87.38,97.72,86.92,97.70,86.70,97.69,86.75,97.71,87.03,97.72,87.28,97.72,87.12,97.71,87.03,97.70,86.90,97.69,86.95,97.67,87.40,97.65,87.83,97.75,87.78,97.88,87.28,97.97,86.78,98.00,86.88,98.04,87.08,98.11,87.42,98.12,87.65
RZ_3422765_12111,null,null,51,0,1,98.05,87.40,97.95,87.05,97.75,86.70,97.65,86.78,97.64,87.15,97.74,87.47,97.86,87.65,97.90,87.55,97.88,87.47,97.83,87.50,97.78,87.50,97.79,87.47,97.80,87.35,97.83,87.35,97.85,87.40,97.76,87.55,97.69,87.50,97.60,87.40,97.59,87.35,97.56,87.50,97.56,87.65,97.56,87.55,97.55,87.35,97.53,87.53,97.51,87.88,97.56,88.03,97.62,87.80,97.64,87.60,97.60,87.58,97.56,87.58,97.56,87.55,97.58,87.55,97.64,87.38,97.66,87.22,97.66,87.30,97.64,87.55,97.62,87.78,97.61,87.78,97.61,87.75,97.60,87.42,97.56,87.08,97.51,87.00,97.42,87.55,97.38,88.10,97.35,88.47,97.39,88.47,97.41,88.45,97.42,88.40,97.41,88.33,97.40,88.30,97.42,88.28
RZ_3422765_12112,null,null,50,90,1,97.44,88.20,97.46,87.88,97.42,87.60,97.42,87.35,97.46,87.40,97.54,87.50,97.61,87.65,97.62,87.78,97.61,87.85,97.59,87.85,97.56,87.85,97.54,87.85,97.55,87.88,97.55,88.00,97.49,88.10,97.42,88.15,97.46,88.05,97.59,87.97,97.60,87.47,97.50,87.05,97.39,86.70,97.38,86.85,97.34,86.85,97.33,86.83,97.40,86.80,97.46,87.22,97.53,87.60,97.51,87.95,97.50,88.05,97.47,88.15,97.47,88.12,97.49,88.03,97.50,88.10,97.50,88.28,97.51,88.17,97.53,87.92,97.54,87.83,97.41,88.00,97.30,88.17,97.30,88.15,97.41,87.90,97.51,87.67,97.51,87.45,97.53,87.47,97.54,87.55,97.60,87.60,97.66,87.35,97.74,87.10,97.78,86.90,97.67,86.92
RZ_3422765_12113,null,null,51,0,1,97.51,86.92,97.35,86.78,97.30,86.67,97.29,86.85,97.26,87.17,97.26,87.42,97.29,87.38,97.38,87.30,97.42,87.33,97.36,87.25,97.24,87.17,97.01,87.53,96.92,87.92,96.85,88.40,96.86,88.55,96.88,88.67,97.03,88.53,97.24,88.33,97.62,88.60,97.97,89.10,98.59,89.60,99.09,89.67,99.96,89.80,100.90,89.92,102.12,89.95,103.29,90.17,104.35,90.42,105.59,90.65,106.44,90.72,107.33,90.80,107.90,90.45,108.65,90.00,109.26,89.50,109.74,89.45,110.03,89.42,110.14,89.47,110.33,89.53,110.51,89.38,110.94,89.30,111.26,89.17,111.59,89.22,111.70,89.15,111.81,89.00,111.92,88.80,112.00,88.58,112.01,88.50,112.09,88.62,112.16,88.75,112.24,88.90,112.24,88.78,112.24,88.62
RZ_3422765_12114,null,null,50,0,1,112.04,88.55,111.84,88.60,111.69,88.65,111.75,88.65,111.78,88.85,111.70,89.08,111.59,88.95,111.53,88.65,111.49,88.65,111.49,88.95,111.49,89.35,111.42,89.42,111.40,89.38,111.38,89.25,111.36,89.12,111.25,89.22,111.04,89.35,110.85,89.10,110.72,88.70,110.67,88.62,110.64,88.92,110.60,89.33,110.58,89.40,110.51,89.58,110.45,89.62,110.44,89.58,110.49,89.47,110.53,89.28,110.51,89.10,110.50,88.95,110.49,88.85,110.45,88.85,110.41,88.80,110.39,88.75,110.36,88.65,110.26,88.67,110.19,88.70,110.09,88.88,110.06,89.10,109.99,89.33,109.94,89.03,109.90,88.50,109.92,87.95,109.94,87.80,109.91,87.75,109.91,87.72,109.91,87.72,109.92,87.72,109.94,87.72,109.94,87.92
RZ_3422765_12115,null,null,50,0,1,109.94,88.12,109.95,88.33,109.86,88.60,109.78,88.88,109.65,89.12,109.62,89.05,109.62,88.90,109.67,88.72,109.70,88.65,109.71,88.65,109.75,88.62,109.78,88.60,109.72,88.65,109.65,88.67,109.58,88.67,109.58,88.65,109.66,88.65,109.75,88.65,109.72,88.83,109.61,89.00,109.53,89.22,109.53,89.25,109.50,89.25,109.45,89.15,109.42,89.08,109.45,89.10,109.46,89.20,109.49,89.25,109.45,89.28,109.42,89.28,109.41,89.08,109.44,88.78,109.46,88.50,109.47,88.42,109.46,88.53,109.42,88.67,109.38,88.80,109.44,88.55,109.54,88.28,109.62,88.00,109.59,88.22,109.53,88.45,109.47,88.75,109.45,88.85,109.49,88.47,109.39,87.97,109.26,87.92,109.10,88.38,109.08,88.83,109.09,88.88
RZ_3422765_12116,null,null,50,0,1,109.15,88.95,109.20,89.00,109.22,89.00,109.21,88.95,109.22,88.90,109.24,88.62,109.25,88.33,109.29,88.03,109.33,88.10,109.38,88.17,109.33,88.28,109.26,88.12,109.20,87.95,109.19,87.78,109.16,87.83,109.16,87.83,109.20,87.83,109.25,87.72,109.29,87.62,109.25,87.60,109.20,87.75,109.16,87.97,109.12,88.12,109.10,88.17,109.01,88.10,108.96,88.00,108.91,87.80,108.94,87.70,109.00,87.65,109.04,87.90,109.14,88.12,109.20,88.28,109.26,88.28,109.28,88.30,109.29,88.35,109.29,88.35,109.28,88.35,109.25,88.35,109.25,88.38,109.25,88.53,109.26,88.67,109.25,88.70,109.26,88.40,109.30,88.08,109.35,87.88,109.41,87.75,109.36,87.65,109.29,87.58,109.21,87.65,109.21,87.75
RZ_3422765_12117,null,null,50,0,1,109.17,87.85,109.14,88.12,109.14,88.35,109.17,88.38,109.14,88.17,109.08,87.95,109.04,87.95,109.06,87.95,109.10,88.00,109.14,88.08,109.15,88.12,109.12,88.05,109.08,87.97,109.05,87.92,109.05,87.85,109.00,87.75,108.96,87.67,109.06,87.67,109.21,87.67,109.35,87.70,109.34,87.75,109.30,87.83,109.26,87.92,109.21,88.03,109.21,88.12,109.19,88.20,109.12,88.28,109.06,88.35,109.01,88.25,109.03,88.10,109.06,87.92,109.06,87.90,109.06,87.85,109.04,87.83,109.04,87.83,109.01,88.15,108.97,88.47,108.95,88.58,108.99,88.33,109.04,88.08,109.03,88.15,108.97,88.28,108.92,88.40,108.88,88.25,108.81,87.97,108.61,87.45,108.34,87.08,108.06,86.83,107.59,86.83,107.24,86.25
RZ_3422765_12118,null,null,50,0,1,106.62,85.22,106.30,83.88,105.80,83.00,105.54,82.53,105.34,81.58,105.24,80.00,105.16,78.17,104.84,77.12,104.39,76.00,103.81,75.08,103.47,74.05,102.97,72.97,102.47,71.67,101.89,70.42,101.25,69.00,100.65,67.95,99.95,66.62,99.33,65.42,98.62,64.03,97.96,62.75,97.42,61.67,96.84,60.40,96.33,59.17,95.91,57.95,95.70,56.55,95.44,55.20,95.16,54.10,94.71,53.10,94.38,51.40,94.00,49.98,93.66,48.77,93.35,47.70,92.92,46.50,92.58,45.02,91.94,43.98,91.62,42.58,90.99,41.58,90.66,40.48,90.25,39.58,90.09,38.60,89.91,37.75,89.83,37.02,89.58,36.02,89.30,35.00,88.90,34.00,88.79,33.05,88.70,32.27,88.64,31.52,88.55,31.20,88.28,30.65
RZ_3422765_12119,null,null,50,0,1,88.09,29.80,87.92,28.82,87.80,28.05,87.69,27.62,87.56,27.32,87.61,26.82,87.65,26.38,87.59,25.82,87.49,25.55,87.34,25.12,87.28,24.80,87.22,24.25,87.22,23.98,87.22,23.70,87.21,23.75,87.19,23.52,87.16,23.32,87.14,23.00,87.14,22.80,87.15,22.57,87.15,22.48,87.16,22.45,87.17,22.38,87.20,22.27,87.22,22.18,87.28,21.88,87.30,21.62,87.25,21.43,87.20,21.48,87.16,21.55,87.17,21.62,87.17,21.70,87.19,21.57,87.24,21.40,87.29,21.23,87.35,21.23,87.36,21.30,87.36,21.40,87.38,21.43,87.38,21.32,87.39,21.20,87.38,21.12,87.35,21.10,87.38,21.07,87.41,21.05,87.46,21.00,87.45,21.12,87.45,21.27,87.44,21.43,87.41,21.43
RZ_3422765_12120,null,null,50,0,1,87.40,21.40,87.40,21.35,87.39,21.32,87.38,21.32,87.41,21.40,87.45,21.55,87.50,21.70,87.49,21.80,87.49,21.82,87.49,21.88,87.46,21.82,87.45,21.73,87.45,21.65,87.45,21.68,87.44,21.73,87.42,21.77,87.42,21.75,87.44,21.73,87.45,21.73,87.49,21.77,87.54,21.68,87.59,21.52,87.60,21.52,87.59,21.68,87.56,21.80,87.62,21.85,87.70,21.93,87.76,22.02,87.74,22.05,87.67,22.05,87.64,22.10,87.60,22.12,87.59,22.15,87.58,22.15,87.51,22.12,87.45,22.10,87.41,22.27,87.44,22.48,87.46,22.65,87.45,22.68,87.45,22.73,87.45,22.77,87.47,22.70,87.53,22.57,87.56,22.48,87.55,22.43,87.49,22.32,87.42,22.23,87.40,22.10,87.45,22.02
RZ_3422765_12121,null,null,50,0,1,87.45,22.00,87.44,22.18,87.38,22.55,87.34,22.85,87.35,23.00,87.41,22.85,87.47,22.70,87.55,22.82,87.59,23.05,87.59,23.25,87.53,23.25,87.46,23.20,87.44,23.02,87.41,22.88,87.39,22.82,87.30,22.90,87.26,23.05,87.31,23.18,87.42,23.27,87.49,23.35,87.45,23.43,87.44,23.55,87.46,23.62,87.44,23.52,87.39,23.38,87.36,23.23,87.38,23.23,87.36,23.20,87.35,23.20,87.35,23.20,87.35,23.25,87.36,23.30,87.40,23.43,87.44,23.62,87.50,23.82,87.51,23.70,87.49,23.50,87.45,23.62,87.39,23.98,87.38,23.93,87.39,23.52,87.41,23.18,87.44,23.23,87.34,23.30,87.25,23.32,87.20,23.32,87.26,23.30,87.34,23.25,87.35,23.23,87.38,23.20
RZ_3422765_12122,null,null,50,0,1,87.38,23.43,87.38,23.65,87.35,23.82,87.35,23.70,87.34,23.57,87.35,23.50,87.38,23.48,87.39,23.43,87.39,23.40,87.38,23.35,87.36,23.30,87.36,23.30,87.36,23.30,87.40,23.30,87.49,23.32,87.56,23.57,87.74,23.80,87.99,24.15,88.65,24.25,89.67,24.32,90.99,24.55,92.66,25.23,94.25,26.02,96.06,26.73,97.72,27.57,99.72,28.38,101.66,29.60,103.71,30.60,105.74,31.88,107.75,33.52,109.55,34.92,111.05,36.45,112.59,37.70,114.15,38.83,115.85,39.50,117.58,40.48,119.08,41.62,120.55,43.12,121.88,44.17,123.38,45.73,124.75,47.12,126.01,48.67,127.28,50.00,128.51,51.70,129.81,53.20,130.89,54.65,132.14,56.05,133.21,57.17,134.36,58.67,135.38,60.02
RZ_3422765_12123,null,null,49,0,1,136.36,62.02,137.06,63.67,137.72,65.60,138.47,66.67,139.35,68.17,139.99,69.53,140.65,71.05,141.45,72.12,142.36,73.20,143.09,74.53,143.51,76.03,143.94,77.10,144.18,77.75,144.35,78.53,144.31,79.22,144.29,79.90,144.26,80.30,144.24,80.67,144.19,81.03,143.95,80.90,143.61,80.83,143.31,80.72,143.20,80.67,142.99,80.55,142.70,80.45,142.41,80.35,142.35,80.20,142.38,80.12,142.40,79.97,142.20,79.90,142.00,79.80,141.79,79.72,141.69,79.70,141.53,80.10,141.32,80.58,141.11,81.00,140.96,80.97,140.75,80.85,140.66,80.65,140.57,80.28,140.47,80.17,140.28,80.20,140.09,80.15,139.95,79.72,139.86,79.30,139.78,79.10,139.72,79.08,139.72,78.95,139.74,78.85
RZ_3422765_12124,null,null,50,0,10,139.76,78.75,139.81,78.38,139.84,78.00,139.74,77.80,139.57,78.00,139.38,78.20,139.30,78.42,139.26,78.65,139.15,78.70,139.04,78.47,138.91,78.20,138.88,78.15,138.84,77.83,138.82,77.58,138.90,77.33,138.96,77.22,139.07,77.10,139.12,76.88,139.03,76.78,138.89,76.67,138.69,76.97,138.65,77.28,138.64,77.45,138.69,77.28,138.72,77.10,138.74,77.03,138.70,76.85,138.59,76.67,138.50,76.53,138.47,76.53,138.47,76.53,138.44,76.50,138.40,76.47,138.43,76.50,138.45,76.42,138.47,76.40,138.38,76.40,138.29,76.50,138.24,76.55,138.29,76.45,138.34,76.25,138.32,76.08,138.32,75.95,138.32,75.95,138.25,75.95,138.16,75.92,138.06,75.95,138.07,75.88,138.05,75.80,138.06,75.72
RZ_3422765_12125,null,null,50,0,10,138.09,75.78,138.11,75.85,138.12,75.85,138.14,75.85,138.12,75.85,138.11,75.85,138.01,75.85,137.91,75.90,137.84,75.92,137.88,75.90,137.90,75.83,137.93,75.70,137.82,75.55,137.74,75.33,137.65,75.15,137.66,75.08,137.66,75.08,137.65,75.20,137.64,75.33,137.61,75.45,137.61,75.40,137.61,75.33,137.62,75.25,137.62,75.28,137.62,75.35,137.59,75.35,137.54,75.30,137.50,75.33,137.54,75.45,137.57,75.65,137.57,75.78,137.50,75.92,137.43,75.72,137.40,75.28,137.39,74.75,137.38,74.53,137.38,74.50,137.39,74.58,137.44,74.67,137.46,74.78,137.46,75.03,137.34,75.42,137.24,75.80,137.12,75.72,137.10,75.45,137.07,75.53,137.11,75.90,137.14,76.22,137.07,76.15,136.97,76.08
RZ_3422765_12126,null,null,51,0,10,136.91,76.03,136.96,76.00,136.99,75.95,136.96,75.90,136.91,75.92,136.89,76.00,136.84,76.08,136.80,76.00,136.76,75.92,136.75,75.80,136.79,75.70,136.84,75.67,136.90,75.67,136.91,75.70,136.93,75.75,136.97,75.78,137.03,75.65,137.07,75.47,137.06,75.30,136.99,75.22,136.91,75.15,136.84,75.00,136.82,74.85,136.81,74.70,136.81,74.67,136.81,75.00,136.80,75.35,136.72,75.08,136.66,74.50,136.60,74.45,136.65,74.95,136.69,75.40,136.68,75.38,136.62,75.38,136.57,75.40,136.57,75.25,136.59,74.97,136.59,74.62,136.60,74.45,136.61,74.45,136.59,74.60,136.55,74.70,136.46,74.72,136.40,74.60,136.45,74.55,136.55,74.97,136.65,75.45,136.69,75.33,136.71,74.70,136.78,74.08,136.80,74.20
RZ_3422765_12127,null,null,50,0,10,136.82,74.40,136.71,74.60,136.59,74.67,136.47,74.55,136.49,74.42,136.47,74.28,136.47,74.25,136.43,74.38,136.39,74.62,136.44,74.88,136.53,75.12,136.60,75.28,136.60,75.08,136.60,74.75,136.59,74.42,136.59,74.42,136.57,74.45,136.57,74.72,136.56,75.00,136.62,75.28,136.69,75.22,136.70,75.15,136.65,75.03,136.60,74.92,136.61,74.83,136.62,74.83,136.62,74.85,136.59,74.92,136.54,75.00,136.49,74.78,136.51,74.42,136.55,74.08,136.54,73.95,136.45,73.90,136.38,73.80,136.46,73.75,136.57,73.88,136.55,74.08,136.39,74.05,136.31,73.85,136.39,73.90,136.45,74.12,136.44,74.35,136.41,74.33,136.39,74.28,136.38,74.20,136.38,74.17,136.38,74.20,136.38,74.22,136.39,74.15
RZ_3422765_12128,null,null,50,0,10,136.40,74.05,136.41,73.70,136.44,73.42,136.46,73.10,136.49,73.03,136.50,72.97,136.51,72.97,136.54,72.62,136.56,72.28,136.57,71.97,136.60,72.08,136.61,72.17,136.60,72.22,136.60,72.08,136.64,71.75,136.68,71.47,136.70,71.65,136.68,72.00,136.72,72.15,136.91,71.95,137.09,71.75,137.19,71.83,137.18,71.97,137.16,72.17,137.18,72.35,137.19,72.92,137.09,73.75,136.99,75.15,136.88,76.22,136.90,77.17,136.91,78.10,136.82,79.67,136.71,81.08,136.60,82.28,136.57,84.08,136.76,86.33,136.94,88.95,137.24,90.83,137.30,93.12,137.34,95.62,137.21,99.28,137.09,102.80,137.00,106.83,136.99,109.70,136.99,112.55,136.79,116.15,136.51,120.30,136.24,124.58,136.03,128.53,135.85,132.50
RZ_3422765_12129,null,null,50,0,10,135.68,137.38,135.28,142.15,134.86,147.78,134.91,152.90,135.34,158.62,136.18,164.75,136.56,171.57,136.50,177.38,136.05,183.15,135.91,189.10,136.26,195.72,136.41,201.97,136.29,208.72,136.57,215.45,137.40,222.30,140.21,228.00,150.60,233.55,162.09,238.20,171.84,243.28,173.24,246.43,173.40,248.35,173.40,248.35
RZ_3422765_12130,null,null,50,0,2,null
RZ_3422765_12131,null,null,50,0,10,125.21,202.05,125.21,202.05,125.61,199.75,126.36,194.70,127.04,187.93,127.31,182.40,127.25,178.88,126.56,175.80,125.81,172.93,124.88,169.95,124.64,167.03,124.30,163.45,124.14,158.88,124.01,153.75,124.01,149.00,124.01,145.90,123.95,143.07,123.92,140.72,123.94,137.28,123.69,134.15,123.42,131.35,123.79,128.00,124.47,124.90,125.39,121.22,126.05,117.78,126.70,114.53,127.14,111.28,126.80,109.08,126.30,107.60,125.59,106.58,125.28,105.28,125.10,103.67,125.12,101.75,124.34,100.72,123.56,99.42,122.79,98.75,122.84,97.12,122.89,95.55,122.89,93.97,122.89,92.50,122.89,91.47,122.91,90.17,122.80,89.33,122.70,88.30,122.59,87.62,122.53,86.67,122.46,85.85,122.41,84.67
RZ_3422765_12132,null,null,50,0,2,122.44,83.80,122.46,83.05,122.69,82.42,122.92,81.83,123.16,81.28,123.19,80.53,123.14,79.75,123.06,78.95,122.97,78.45,122.97,77.80,123.11,77.15,123.22,76.60,123.34,76.12,123.45,75.65,123.58,74.95,123.79,74.62,123.88,74.22,123.85,73.90,123.71,73.53,123.59,73.10,123.58,72.42,123.56,71.80,123.59,71.35,123.66,71.00,123.74,70.58,123.81,70.12,123.84,69.97,123.80,69.95,123.74,69.90,123.64,69.75,123.60,69.22,123.55,68.78,123.55,68.42,123.51,68.45,123.53,68.40,123.55,68.35,123.26,68.08,122.94,67.88,122.53,67.65,122.44,67.78,122.47,67.90,122.60,68.03,122.75,68.00,122.76,68.00,122.67,67.97,122.54,67.92,122.40,67.85,122.29,67.83,122.22,67.80,122.15,67.72
RZ_3422765_12133,null,null,50,0,2,122.15,67.50,122.17,67.28,122.12,67.10,122.06,67.15,122.00,67.20,122.00,67.05,121.97,66.88,121.95,66.70,121.97,66.72,121.96,66.78,121.99,66.72,121.95,66.62,121.99,66.60,121.99,66.62,122.00,66.42,122.05,66.15,122.10,65.92,122.12,66.03,122.09,66.20,122.06,66.30,122.04,66.38,122.00,66.33,121.94,66.22,121.89,65.97,121.85,65.60,121.85,65.30,121.94,65.17,122.03,65.38,122.10,65.58,122.06,65.58,122.03,65.38,122.01,65.20,122.03,65.22,122.03,65.22,122.04,65.20,122.03,65.17,122.00,65.00,122.03,64.83,122.06,64.65,122.10,64.62,122.10,64.60,122.09,64.40,122.05,64.20,122.01,64.15,121.99,64.42,122.00,64.67,122.00,64.62,121.89,64.42,121.79,64.35,121.67,64.45
RZ_3422765_12134,null,null,50,0,2,121.67,64.53,121.75,64.50,121.84,64.47,121.94,64.53,121.95,64.55,121.91,64.50,121.84,64.45,121.76,64.47,121.76,64.60,121.78,64.17,121.81,63.70,121.84,63.50,121.84,63.80,121.80,64.10,121.79,64.10,121.78,64.10,121.74,64.03,121.72,63.88,121.74,63.75,121.76,63.70,121.76,63.73,121.78,63.90,121.79,64.10,121.83,64.05,121.86,63.85,121.88,63.62,121.88,63.77,121.76,63.90,121.65,64.05,121.55,64.03,121.55,64.03,121.58,64.05,121.60,64.05,121.67,63.98,121.74,63.90,121.84,63.85,121.90,63.85,121.95,63.85,121.92,63.85,121.85,63.80,121.78,63.62,121.71,63.45,121.66,63.58,121.64,63.88,121.61,64.20,121.61,64.25,121.61,64.17,121.55,63.98,121.50,63.75,121.42,63.80
RZ_3422765_12135,null,null,50,0,2,121.41,63.92,121.38,63.60,121.35,63.12,121.38,62.70,121.44,62.75,121.54,62.80,121.58,62.83,121.61,63.25,121.60,63.70,121.58,63.80,121.55,63.50,121.51,63.17,121.49,63.23,121.41,63.27,121.35,63.33,121.31,63.35,121.31,63.40,121.33,63.45,121.35,63.40,121.33,63.35,121.30,63.17,121.29,63.10,121.31,63.02,121.34,63.08,121.35,63.15,121.30,63.20,121.26,63.23,121.35,63.12,121.47,62.60,121.59,62.12,121.55,61.90,121.53,62.02,121.47,62.12,121.46,62.08,121.45,62.05,121.44,62.12,121.42,62.23,121.42,62.35,121.42,62.55,121.44,62.70,121.45,62.77,121.34,62.67,121.21,62.60,121.08,62.73,121.10,62.88,121.19,62.85,121.29,62.35,121.36,61.83,121.40,61.48,121.44,61.50
RZ_3422765_12136,null,null,50,0,2,121.39,61.70,121.30,61.90,121.21,62.42,121.22,62.85,121.21,63.25,121.20,63.20,121.17,62.77,121.21,62.48,121.24,62.42,121.26,62.75,121.24,62.92,121.24,62.95,121.25,62.88,121.29,62.70,121.33,62.40,121.34,62.15,121.35,62.02,121.35,62.12,121.34,62.15,121.34,62.15,121.28,61.95,121.21,61.75,121.10,61.70,121.05,61.83,121.10,62.02,121.19,62.08,121.25,62.17,121.21,62.20,121.19,62.25,121.19,62.27,121.15,62.05,121.11,61.80,121.12,61.40,121.17,61.30,121.21,61.30,121.17,61.40,121.14,61.42,121.08,61.42,121.04,61.55,121.04,61.65,121.10,61.58,121.15,61.45,121.17,61.33,121.17,61.33,121.15,61.35,121.14,61.42,121.12,61.48,121.05,61.52,121.03,61.45,121.01,61.35
RZ_3422765_12137,null,null,50,0,2,121.06,61.58,121.11,61.85,121.15,62.27,121.19,62.38,121.25,61.95,121.29,61.42,121.35,60.98,121.36,61.02,121.25,61.08,121.12,61.20,120.99,61.35,120.99,61.42,120.99,61.12,121.01,60.85,121.03,60.80,121.04,60.98,121.05,61.38,120.99,61.60,120.90,61.85,120.85,61.88,120.90,61.65,120.95,61.40,120.95,61.12,120.92,61.10,120.89,61.00,120.84,60.92,120.81,60.73,120.81,60.60,120.85,60.67,120.90,60.85,120.89,60.90,120.86,60.75,120.80,60.60,120.76,60.60,120.70,60.62,120.64,60.67,120.58,60.70,120.55,60.67,120.55,60.65,120.69,60.65,120.80,60.88,120.94,61.20,120.95,61.55,120.94,61.38,120.94,60.95,120.92,60.52,120.91,60.35,120.88,60.35,120.78,60.30,120.71,60.20
RZ_3422765_12138,null,null,51,0,2,120.64,60.17,120.61,60.33,120.59,60.60,120.56,60.73,120.56,60.75,120.54,60.73,120.53,60.73,120.51,60.77,120.51,60.85,120.55,60.95,120.60,60.90,120.65,60.83,120.64,60.77,120.62,60.80,120.64,60.95,120.66,61.08,120.62,61.15,120.59,61.10,120.56,61.02,120.53,61.05,120.46,61.05,120.46,61.17,120.51,61.27,120.54,61.40,120.51,61.40,120.49,61.33,120.50,61.10,120.46,60.92,120.42,60.85,120.42,60.88,120.46,60.88,120.50,60.73,120.51,60.55,120.50,60.40,120.46,60.40,120.44,60.40,120.42,60.60,120.46,60.80,120.51,61.02,120.51,61.08,120.45,61.05,120.40,61.02,120.40,60.98,120.40,60.77,120.40,60.60,120.45,60.35,120.50,60.33,120.47,60.30,120.38,60.30,120.29,60.23,120.28,60.17
RZ_3422765_12139,null,null,50,0,2,120.33,59.98,120.38,59.73,120.38,59.48,120.34,59.52,120.30,59.67,120.31,59.83,120.33,59.83,120.25,59.85,120.19,59.92,120.11,60.00,120.12,60.10,120.15,60.10,120.19,59.98,120.22,59.80,120.28,59.62,120.30,59.52,120.33,59.62,120.33,60.00,120.33,60.35,120.36,60.52,120.38,60.55,120.29,60.60,120.16,60.62,120.06,60.60,120.09,60.55,120.10,60.55,120.08,60.65,120.04,60.77,119.99,60.92,120.11,61.00,120.25,60.75,120.39,60.42,120.36,60.38,120.33,60.65,120.29,60.67,120.17,60.40,120.08,60.17,120.00,60.25,120.01,60.38,120.03,60.48,120.03,60.55,120.01,60.60,120.04,60.42,120.04,60.23,120.04,60.15,120.03,60.25,120.01,60.35,120.00,60.38,119.96,60.40,119.94,60.40
RZ_3422765_12140,null,null,50,0,2,119.91,60.35,119.91,60.33,119.99,60.58,120.06,60.83,120.10,60.80,120.05,60.50,120.00,60.42,119.96,60.65,119.96,60.77,119.95,60.70,119.94,60.65,119.91,60.67,119.89,60.65,119.86,60.62,119.81,60.48,119.80,60.35,119.76,60.23,119.76,60.23,119.70,60.17,119.66,60.12,119.76,60.05,119.91,60.02,120.10,60.00,120.14,60.02,120.15,60.23,120.11,60.40,120.08,60.52,120.04,60.55,119.97,60.55,119.91,60.62,119.88,60.73,119.88,60.92,119.88,61.02,119.91,60.92,119.94,60.70,119.99,60.48,120.01,60.42,120.00,60.35,119.99,60.27,119.96,60.20,119.91,60.17,119.85,60.15,119.78,60.17,119.78,60.23,119.78,60.25,119.76,60.25,119.75,60.23,119.71,60.62,119.70,61.02,119.70,61.25
RZ_3422765_12141,null,null,50,90,2,119.74,61.02,119.78,60.85,119.80,60.85,119.88,60.88,119.95,61.23,120.40,61.62,121.08,62.02,121.97,62.17,123.00,62.42,123.97,63.08,125.15,63.65,126.45,64.10,127.71,64.70,129.26,65.75,130.64,66.95,132.12,67.58,133.32,68.35,134.46,68.92,135.56,69.50,136.69,69.53,137.86,69.65,138.95,69.75,139.94,69.88,140.71,69.92,141.61,69.97,142.29,69.97,143.40,69.83,144.25,69.67,145.03,69.38,145.60,69.28,146.30,69.20,147.07,69.55,147.40,69.92,147.57,70.30,147.57,70.42,147.57,70.47,147.56,70.65,147.59,70.80,147.46,70.65,147.34,70.42,147.06,70.17,146.88,70.15,146.47,70.08,146.21,70.00,145.91,69.58,145.80,69.10,145.70,68.65,145.70,68.65,145.70,68.70,145.69,68.78
RZ_3422765_12142,null,null,50,0,10,145.53,69.03,145.38,69.22,145.07,69.40,144.93,69.47,144.69,69.53,144.53,69.58,144.41,69.55,144.40,69.53,144.21,69.53,143.94,69.47,143.66,69.42,143.55,69.33,143.51,69.22,143.46,69.17,143.39,69.17,143.31,68.90,143.24,68.60,143.21,68.33,143.18,68.40,143.12,68.45,143.09,68.40,143.09,68.33,143.03,68.25,142.96,68.30,142.74,68.35,142.60,68.35,142.49,68.45,142.51,68.53,142.51,68.62,142.50,68.65,142.47,68.60,142.54,68.58,142.56,68.53,142.57,68.55,142.54,68.40,142.43,68.12,142.34,67.85,142.28,67.67,142.28,67.65,142.25,67.65,142.21,67.67,142.11,67.70,142.04,67.85,142.01,68.10,142.03,68.35,142.05,68.47,142.05,68.47,141.97,68.50,141.89,68.65,141.80,68.83
RZ_3422765_12143,null,null,50,0,1,141.78,69.00,141.76,69.03,141.72,69.03,141.69,69.03,141.71,69.00,141.76,69.00,141.78,68.92,141.74,68.75,141.70,68.58,141.75,68.50,141.79,68.50,141.76,68.53,141.70,68.55,141.62,68.62,141.55,68.67,141.50,68.75,141.50,68.78,141.56,68.78,141.59,68.78,141.56,68.75,141.39,68.70,141.22,68.58,141.05,68.47,141.04,68.40,141.07,68.42,141.14,68.28,141.21,67.92,141.22,67.58,141.18,67.42,141.10,67.47,141.04,67.65,141.04,67.90,141.04,68.15,141.04,68.25,141.06,68.20,141.10,68.15,141.14,68.08,141.15,68.08,141.10,68.05,140.99,67.88,140.88,67.72,140.81,67.50,140.82,67.45,140.82,67.42,140.82,67.40,140.81,67.30,140.75,67.17,140.66,67.28,140.60,67.40,140.54,67.50
RZ_3422765_12144,null,null,50,0,1,140.49,67.45,140.44,67.38,140.43,67.35,140.43,67.35,140.50,67.65,140.59,67.97,140.62,67.97,140.54,67.65,140.44,67.40,140.35,67.55,140.29,67.67,140.35,67.75,140.47,67.92,140.57,68.10,140.55,68.22,140.54,68.17,140.55,68.08,140.53,67.85,140.47,67.67,140.34,67.55,140.26,67.75,140.24,67.95,140.28,68.03,140.30,67.90,140.30,67.67,140.26,67.50,140.24,67.33,140.19,67.40,140.16,67.55,140.12,67.70,140.09,67.67,140.06,67.80,140.04,67.92,140.04,67.85,140.03,67.62,140.01,67.50,139.97,67.58,139.97,67.67,140.01,67.67,140.06,67.53,140.07,67.35,140.06,67.15,140.03,67.05,140.01,66.95,140.04,67.00,140.10,67.20,140.12,67.40,140.00,67.30,139.84,67.10,139.69,66.97
RZ_3422765_12145,null,null,50,0,1,139.72,67.05,139.75,67.15,139.81,67.15,139.84,67.15,139.82,67.15,139.78,67.15,139.70,67.17,139.66,67.17,139.60,67.28,139.56,67.40,139.61,67.53,139.70,67.58,139.78,67.55,139.75,67.58,139.71,67.60,139.70,67.65,139.71,67.72,139.72,67.80,139.75,67.75,139.70,67.60,139.64,67.45,139.54,67.42,139.49,67.42,139.46,67.45,139.47,67.45,139.50,67.33,139.51,67.22,139.53,67.12,139.54,67.05,139.55,66.85,139.56,66.67,139.68,66.58,139.79,66.55,139.69,66.70,139.45,66.88,139.31,67.17,139.41,67.28,139.50,67.55,139.50,67.70,139.39,67.95,139.28,68.03,139.18,67.67,139.19,67.22,139.29,66.92,139.38,67.05,139.41,67.03,139.35,66.88,139.31,66.88,139.34,67.22,139.40,67.58
RZ_3422765_12146,null,null,50,0,1,139.44,67.72,139.44,67.65,139.39,67.60,139.32,67.47,139.32,67.33,139.31,67.17,139.31,67.05,139.30,66.92,139.35,66.72,139.40,66.62,139.32,66.83,139.20,67.12,139.09,67.40,139.09,67.42,139.09,67.42,139.06,67.42,139.04,67.55,139.05,67.70,139.09,67.83,139.14,67.67,139.03,67.47,138.79,67.12,138.54,66.97,138.41,66.85,138.20,66.85,137.89,66.80,137.57,66.70,137.19,66.53,136.61,66.42,135.80,66.38,134.99,66.38,134.35,66.35,133.41,66.03,132.76,65.67,131.79,65.45,131.14,65.60,130.11,65.72,129.26,65.70,128.29,65.55,127.53,65.45,127.05,65.40,126.51,65.15,125.94,64.92,125.33,64.80,125.08,65.08,125.04,65.38,124.96,65.62,124.81,65.75,124.66,65.78,124.59,65.67
RZ_3422765_12147,null,null,50,0,1,124.39,65.53,124.26,65.47,124.12,65.45,124.17,65.47,124.05,65.50,123.92,65.53,123.81,65.55,123.81,65.00,123.81,64.42,123.81,63.80,123.67,63.75,123.55,63.80,123.40,63.90,123.35,63.98,123.30,64.12,123.28,64.30,123.24,64.47,123.19,64.47,123.15,64.47,123.26,64.47,123.39,64.47,123.50,64.35,123.50,64.20,123.49,64.08,123.45,63.98,123.41,63.88,123.36,63.80,123.35,63.85,123.39,63.95,123.45,64.05,123.53,64.10,123.56,64.10,123.60,63.90,123.69,63.75,123.74,63.62,123.74,63.67,123.66,63.77,123.62,63.90,123.64,63.73,123.64,63.50,123.64,63.92,123.62,64.60,123.61,65.15,123.61,65.00,123.61,64.85,123.64,64.85,123.69,64.83,123.71,64.80,123.74,64.80,123.75,64.83
RZ_3422765_12148,null,null,50,0,1,123.74,64.88,123.71,64.92,123.67,64.92,123.64,64.88,123.62,64.83,123.64,64.83,123.69,64.90,123.79,65.15,123.86,65.42,123.88,65.67,123.86,65.75,123.84,65.78,123.85,65.47,123.85,65.15,123.84,64.85,123.81,64.95,123.79,65.00,123.76,65.00,123.76,64.95,123.76,64.88,123.76,64.70,123.76,64.47,123.78,64.33,123.79,64.40,123.79,64.58,123.80,64.72,123.80,64.67,123.83,64.72,123.83,64.78,123.81,64.70,123.81,64.55,123.81,64.40,123.81,64.28,123.81,64.12,123.92,63.83,124.03,63.65,124.09,63.77,124.01,64.08,123.96,64.55,123.96,64.78,124.00,64.72,123.95,64.47,123.89,64.22,123.83,64.22,123.81,64.22,123.83,64.22,123.83,64.28,123.83,64.40,123.80,64.40,123.80,64.25
RZ_3422765_12149,null,null,49,90,1,123.81,63.88,123.81,63.60,123.81,63.60,123.72,63.92,123.62,64.17,123.53,64.30,123.53,64.45,123.54,64.67,123.55,64.88,123.58,65.08,123.67,65.30,123.79,65.40,123.86,65.20,123.78,65.00,123.67,65.03,123.61,65.15,123.65,65.28,123.70,65.40,123.60,65.62,123.45,65.83,123.30,65.85,123.33,65.62,123.36,65.40,123.40,65.25,123.42,65.22,123.44,65.17,123.42,65.17,123.44,65.17,123.46,65.08,123.49,65.00,123.49,65.17,123.44,65.47,123.40,65.80,123.34,65.88,123.29,65.95,123.24,66.03,123.22,66.08,123.24,66.20,123.19,66.33,123.15,66.45,123.09,65.92,123.08,65.38,123.05,64.88,123.05,64.92,123.15,64.95,123.26,64.95,123.38,64.92,123.44,64.90,123.49,64.83
RZ_3422765_12150,null,null,51,0,1,123.50,64.78,123.42,64.78,123.30,64.80,123.20,64.80,123.15,64.83,123.15,64.95,123.09,65.08,123.06,64.80,123.06,64.45,123.14,64.20,123.19,64.40,123.21,64.65,123.22,64.83,123.24,64.90,123.19,65.00,123.15,65.10,123.11,65.22,123.05,65.38,123.00,65.47,122.94,65.28,122.94,64.97,122.92,64.97,122.95,65.28,123.01,65.55,123.08,65.50,123.10,65.45,123.09,65.40,123.05,65.35,123.01,65.30,122.97,65.25,122.99,65.25,123.01,65.30,122.96,65.35,122.89,65.38,122.81,65.38,122.81,65.38,122.83,65.25,122.84,64.92,122.85,64.62,122.84,64.55,122.83,64.70,122.81,64.90,122.80,65.00,122.79,65.20,122.75,65.42,122.72,65.62,122.75,65.58,122.79,65.53,122.76,65.47,122.70,65.53,122.66,65.55
RZ_3422765_12151,null,null,50,0,1,122.70,65.58,122.74,65.45,122.75,65.30,122.74,65.30,122.70,65.45,122.64,65.70,122.59,65.80,122.64,65.92,122.74,65.95,122.84,65.75,122.85,65.60,122.84,65.42,122.81,65.45,122.78,65.38,122.80,65.33,122.84,65.30,122.80,65.25,122.71,65.17,122.61,65.12,122.58,65.12,122.54,65.30,122.51,65.45,122.51,65.58,122.61,65.53,122.70,65.53,122.80,65.50,122.79,65.40,122.75,65.33,122.72,65.22,122.64,65.20,122.56,65.33,122.51,65.45,122.58,65.55,122.62,65.53,122.64,65.50,122.64,65.50,122.62,65.50,122.66,65.50,122.69,65.40,122.75,65.33,122.76,65.35,122.76,65.58,122.72,65.80,122.69,65.90,122.67,65.90,122.66,65.83,122.60,65.70,122.54,65.58,122.51,65.40,122.51,65.28
RZ_3422765_12152,null,null,50,0,1,122.58,65.17,122.62,65.22,122.69,65.25,122.69,65.28,122.66,65.30,122.65,65.38,122.65,65.42,122.55,65.47,122.45,65.47,122.36,65.50,122.45,65.53,122.54,65.55,122.58,65.55,122.53,65.78,122.47,65.97,122.47,66.17,122.49,66.17,122.49,66.25,122.50,66.33,122.47,66.38,122.44,66.35,122.41,66.33,122.44,66.28,122.47,66.28,122.51,66.28,122.51,66.28,122.46,65.90,122.41,65.53,122.46,65.15,122.56,65.15,122.62,65.15,122.60,65.12,122.59,65.12,122.62,65.33,122.65,65.53,122.66,65.65,122.66,65.60,122.62,65.67,122.58,65.80,122.51,65.92,122.49,65.92,122.47,65.97,122.49,66.00,122.51,66.05,122.55,66.05,122.56,66.08,122.60,66.12,122.61,66.25,122.64,66.38,122.64,66.38
RZ_3422765_12153,null,null,50,0,1,122.65,66.28,122.67,65.85,122.66,65.45,122.64,65.08,122.58,65.05,122.50,65.22,122.42,65.42,122.41,65.65,122.41,65.67,122.46,65.70,122.49,65.72,122.51,65.70,122.49,65.65,122.47,65.58,122.45,65.47,122.44,65.35,122.47,65.22,122.53,65.15,122.51,65.15,122.45,65.20,122.36,65.30,122.36,65.38,122.33,65.42,122.30,65.50,122.29,65.55,122.30,65.47,122.29,65.33,122.30,65.17,122.31,65.20,122.33,65.33,122.31,65.42,122.33,65.45,122.35,65.42,122.36,65.42,122.36,65.12,122.33,64.83,122.28,64.55,122.29,64.62,122.35,65.22,122.40,65.78,122.36,65.88,122.33,65.50,122.29,65.00,122.28,64.92,122.26,64.97,122.30,65.12,122.34,65.25,122.35,65.28,122.29,65.28,122.22,65.40
RZ_3422765_12154,null,null,50,0,1,122.22,65.67,122.24,65.85,122.26,65.85,122.28,65.62,122.29,65.45,122.30,65.33,122.30,65.25,122.30,65.17,122.30,65.12,122.29,65.08,122.30,65.05,122.31,65.08,122.30,65.12,122.28,65.20,122.21,65.28,122.16,65.35,122.11,65.38,122.09,65.35,122.10,65.28,122.11,65.08,122.14,64.90,122.16,64.70,122.17,64.62,122.19,64.58,122.11,64.55,122.04,64.58,122.08,64.62,122.50,65.05,123.04,65.45,123.46,65.80,124.11,65.75,124.84,65.88,125.84,66.20,126.78,66.55,127.81,66.60,129.19,66.42,130.60,66.55,131.81,66.80,132.88,67.05,133.66,67.05,134.56,67.65,135.51,68.25,136.49,68.88,137.51,69.22,138.24,69.58,138.78,69.92,139.32,69.83,139.94,69.72,140.56,69.60,141.14,69.58
RZ_3422765_12155,null,null,50,0,1,141.54,69.78,142.14,69.97,142.79,70.05,143.44,69.90,144.09,70.00,144.47,70.20,145.11,70.30,145.53,70.17,146.07,70.10,146.24,70.15,146.38,70.15,146.36,70.10,146.30,70.08,146.25,70.03,146.10,69.95,146.03,69.85,145.95,69.83,145.74,69.92,145.45,70.03,145.14,69.85,145.04,69.58,144.96,69.30,144.89,69.50,144.78,69.70,144.68,69.80,144.61,69.62,144.47,69.42,144.36,69.30,144.24,69.28,144.24,69.28,144.14,69.40,143.99,69.50,143.82,69.62,143.76,69.70,143.66,69.75,143.56,69.83,143.47,69.90,143.47,69.97,143.30,70.03,143.12,69.58,142.96,69.10,142.96,68.62,142.93,68.60,142.88,68.55,142.82,68.50,142.76,68.75,142.69,69.05,142.61,69.20,142.65,69.08,142.68,68.95
RZ_3422765_12156,null,null,50,0,1,142.70,68.97,142.69,69.00,142.59,69.00,142.46,69.03,142.35,69.17,142.31,69.30,142.32,69.45,142.32,69.10,142.22,68.78,142.14,68.38,142.10,68.30,142.16,68.15,142.20,68.05,142.18,68.28,142.14,68.60,142.14,69.03,142.14,69.12,142.03,69.08,141.90,68.85,141.79,68.62,141.80,68.58,141.79,68.60,141.78,68.90,141.75,69.15,141.76,69.28,141.78,69.15,141.79,69.00,141.78,68.95,141.78,68.72,141.82,68.65,141.89,68.58,141.86,68.67,141.76,68.67,141.66,68.62,141.59,68.58,141.51,68.50,141.46,68.50,141.49,68.85,141.50,69.22,141.49,69.50,141.47,69.38,141.47,69.03,141.53,68.72,141.56,68.50,141.49,68.50,141.36,68.50,141.22,68.50,141.21,68.50,141.18,68.53,141.15,68.55
RZ_3422765_12157,null,null,49,0,1,141.16,68.28,141.20,67.97,141.24,67.85,141.25,68.00,141.25,68.15,141.24,68.15,141.22,68.22,141.22,68.40,141.25,68.55,141.26,68.62,141.26,68.53,141.24,68.33,141.21,68.10,141.14,68.03,141.00,68.05,140.88,68.08,140.88,68.12,140.93,68.20,141.05,68.28,141.12,68.33,141.19,68.30,141.09,68.30,140.91,68.45,140.75,68.60,140.65,68.75,140.62,68.80,140.61,68.85,140.61,68.85,140.64,68.75,140.66,68.67,140.65,68.47,140.62,68.35,140.64,68.42,140.69,68.60,140.71,68.65,140.68,68.47,140.64,68.25,140.61,68.17,140.57,68.10,140.57,68.10,140.62,68.10,140.69,68.08,140.59,68.03,140.44,68.00,140.41,67.95,140.53,67.95,140.64,67.95,140.64,67.95,140.62,68.08
RZ_3422765_12158,null,null,51,0,1,140.62,68.20,140.44,68.20,140.26,68.05,140.14,68.20,140.20,68.47,140.25,68.58,140.24,68.40,140.20,68.35,140.18,68.50,140.18,68.47,140.20,68.30,140.25,68.20,140.29,68.25,140.25,68.30,140.19,68.30,140.11,68.30,140.09,68.33,140.05,68.38,140.01,68.22,139.99,68.05,140.11,67.90,140.24,67.90,140.24,67.90,140.11,67.90,140.04,67.90,140.09,68.12,140.10,68.33,140.06,68.62,139.95,68.70,139.86,68.72,139.86,68.65,139.93,68.60,140.07,68.62,140.15,68.33,140.24,68.00,140.12,67.85,140.00,68.03,139.88,68.12,139.70,68.03,139.53,68.22,139.39,68.55,139.49,68.85,139.60,68.95,139.66,69.05,139.70,68.65,139.72,68.17,139.72,67.88,139.65,68.03,139.55,68.17,139.47,68.08,139.45,68.00
RZ_3422765_12159,null,null,50,0,1,139.50,67.90,139.59,67.88,139.68,68.28,139.65,68.67,139.56,69.10,139.49,68.80,139.41,68.50,139.36,68.22,139.29,68.17,139.26,68.10,139.25,68.12,139.25,68.22,139.22,68.30,139.15,68.35,139.09,68.40,139.01,68.53,138.97,68.67,138.96,68.83,139.00,68.92,139.04,68.65,139.05,68.40,139.05,68.20,139.04,68.03,139.05,67.85,139.07,67.65,139.10,67.60,139.15,67.55,139.20,67.47,139.26,67.47,139.25,67.47,139.21,67.47,139.16,67.62,139.10,67.70,139.04,67.78,139.06,67.62,139.15,67.55,139.11,67.50,138.99,67.45,138.88,67.40,138.91,67.50,138.94,67.70,138.97,67.92,138.99,67.88,138.99,67.80,138.95,67.90,138.91,68.10,138.91,67.95,138.96,67.58,139.00,67.53,139.03,67.72
RZ_3422765_12160,null,null,51,0,1,139.03,67.92,139.00,67.83,138.95,67.85,138.86,67.88,138.79,67.92,138.72,68.05,138.70,68.25,138.65,68.50,138.62,68.67,138.59,68.80,138.61,68.85,138.61,68.55,138.61,68.03,138.61,67.47,138.62,67.42,138.56,67.70,138.50,68.05,138.44,68.22,138.44,68.25,138.45,68.22,138.46,68.20,138.47,68.20,138.54,68.20,138.60,68.15,138.66,68.08,138.65,68.15,138.64,68.28,138.64,68.45,138.62,68.53,138.54,68.35,138.45,68.08,138.38,67.80,138.38,67.92,138.36,68.03,138.41,68.10,138.46,67.95,138.44,67.83,138.36,67.85,138.29,68.10,138.30,68.33,138.30,68.40,138.30,68.30,138.30,68.05,138.25,67.92,138.18,67.88,138.10,67.85,138.07,67.75,138.09,67.55,138.10,67.47,138.11,67.53,138.10,67.75
RZ_3422765_12161,null,null,50,0,1,138.10,68.00,138.09,67.90,138.09,67.67,138.10,67.53,138.12,67.62,138.14,67.78,138.14,67.95,138.12,68.10,138.11,68.15,138.12,68.17,138.14,68.20,138.11,68.35,138.03,68.45,137.93,68.38,137.88,68.20,137.82,68.00,137.81,67.95,137.78,67.92,137.76,67.75,137.79,67.55,137.82,67.53,137.88,67.67,137.89,67.85,137.89,67.88,137.79,67.83,137.70,67.75,137.57,67.65,137.54,67.42,137.50,67.22,137.51,67.00,137.53,67.03,137.65,67.08,137.78,67.12,137.93,67.05,137.96,66.95,137.79,66.78,137.59,66.72,137.49,67.00,137.60,67.33,137.72,67.67,137.70,67.70,137.64,67.60,137.60,67.47,137.57,67.28,137.60,67.20,137.60,67.15,137.51,67.15,137.40,67.15,137.26,67.38,137.24,67.60
RZ_3422765_12162,null,null,50,0,1,137.21,67.80,137.24,67.75,137.28,67.62,137.28,67.50,137.30,67.42,137.32,67.50,137.31,67.58,137.31,67.75,137.30,67.85,137.32,67.75,137.31,67.55,137.29,67.55,137.26,67.75,137.29,67.83,137.31,67.67,137.38,67.50,137.40,67.47,137.31,67.50,137.18,67.62,137.10,67.72,137.12,67.75,137.12,67.78,137.07,67.78,137.03,67.88,137.00,68.00,136.96,68.10,136.95,68.12,136.96,68.17,136.99,68.25,137.03,68.25,137.05,68.12,137.06,67.97,137.09,67.62,137.12,67.33,137.18,67.35,137.20,67.62,137.05,67.60,136.96,67.20,136.94,66.80,137.06,66.88,137.06,67.03,136.99,67.22,136.91,67.45,136.90,67.65,136.94,67.85,137.00,67.85,136.99,67.85,136.93,67.88,136.86,67.90,136.86,67.90
RZ_3422765_12163,null,null,51,0,1,136.86,67.88,136.86,67.83,136.86,67.83,136.86,67.72,136.86,67.65,136.86,67.60,136.86,67.55,136.82,67.47,136.80,67.40,136.78,67.42,136.79,67.47,136.80,67.45,136.80,67.38,136.79,67.38,136.79,67.42,136.79,67.53,136.79,67.58,136.75,67.62,136.72,67.60,136.70,67.47,136.69,67.38,136.66,67.65,136.66,68.03,136.66,68.38,136.68,68.22,136.66,68.05,136.65,67.90,136.64,67.88,136.60,67.88,136.45,67.85,136.31,67.75,136.24,67.65,136.31,67.53,136.39,67.50,136.44,67.50,136.38,67.50,136.30,67.50,136.21,67.50,136.20,67.22,136.19,67.03,136.10,66.83,136.01,66.80,135.80,66.38,135.70,65.95,135.65,65.70,135.70,65.75,135.55,65.67,135.34,65.47,135.10,65.20,135.09,65.10,135.11,65.05
RZ_3422765_12164,null,null,50,0,1,135.15,65.03,135.12,64.95,135.05,64.95,134.99,65.05,135.00,64.90,135.00,64.70,135.00,64.53,134.99,64.60,134.99,64.60,134.96,64.58,134.95,64.55,134.88,64.28,134.79,64.03,134.69,63.80,134.66,63.85,134.68,63.88,134.68,63.90,134.66,63.90,134.59,63.90,134.51,63.95,134.46,64.00,134.44,64.05,134.41,64.03,134.46,64.00,134.54,63.92,134.56,63.83,134.46,63.52,134.32,63.25,134.22,63.00,134.30,62.92,134.41,62.90,134.51,62.90,134.51,62.92,134.55,62.92,134.60,62.95,134.61,62.95,134.55,62.98,134.47,63.00,134.44,63.10,134.43,63.17,134.46,63.20,134.50,63.12,134.50,63.08,134.46,63.10,134.44,63.17,134.44,62.98,134.41,62.73,134.38,62.38,134.32,62.27,134.30,62.35
RZ_3422765_12165,null,null,50,0,1,134.30,62.50,134.29,62.67,134.30,62.70,134.35,62.75,134.40,62.75,134.38,62.65,134.32,62.55,134.34,62.45,134.40,62.38,134.39,62.33,134.31,62.33,134.21,62.35,134.19,62.52,134.16,62.70,134.22,62.75,134.29,62.62,134.34,62.50,134.30,62.50,134.26,62.50,134.31,62.52,134.41,62.40,134.44,62.30,134.34,62.25,134.22,62.33,134.16,62.45,134.12,62.58,134.10,62.65,134.05,62.67,134.01,62.67,133.96,62.75,134.09,62.83,134.20,62.92,134.32,62.92,134.32,62.77,134.31,62.62,134.29,62.83,134.31,63.20,134.35,63.45,134.39,63.33,134.36,63.23,134.28,63.33,134.15,63.40,134.05,63.27,134.04,63.02,134.10,62.80,134.14,62.85,134.16,62.83,134.18,62.77,134.15,62.77,134.12,62.83
RZ_3422765_12166,null,null,50,0,1,134.10,62.88,134.11,62.98,134.11,63.08,134.05,63.17,134.00,63.20,133.93,63.27,133.91,63.30,133.93,63.27,133.93,63.20,133.93,63.17,133.89,63.20,133.88,63.23,133.86,63.27,133.86,63.35,133.88,63.42,133.89,63.40,133.89,63.35,133.89,63.27,133.89,63.27,133.88,63.25,133.86,63.20,133.84,63.10,133.81,63.05,133.78,62.95,133.75,62.90,133.72,62.80,133.70,62.73,133.68,63.02,133.64,63.40,133.56,63.75,133.51,63.70,133.44,63.58,133.41,63.38,133.41,63.15,133.53,63.05,133.60,63.17,133.68,63.33,133.69,63.48,133.75,63.38,133.80,63.25,133.84,63.12,133.84,63.10,133.82,63.05,133.84,63.02,133.85,63.10,133.80,63.25,133.64,63.40,133.47,63.45,133.53,63.45,133.64,63.48
RZ_3422765_12167,null,null,50,0,1,133.78,63.12,133.79,62.62,133.72,62.10,133.61,62.00,133.50,62.08,133.47,62.73,133.49,63.35,133.51,63.90,133.54,63.83,133.55,63.80,133.54,63.77,133.51,63.80,133.49,63.83,133.49,63.92,133.43,64.03,133.30,63.90,133.19,63.90,133.32,63.80,133.51,63.92,133.61,63.98,133.45,64.08,133.20,64.12,132.96,64.00,132.79,63.77,132.45,63.52,132.04,63.33,131.59,63.35,131.04,63.50,130.49,63.12,129.80,62.52,129.14,61.95,128.12,61.90,127.14,61.17,126.10,60.20,125.00,59.00,123.58,58.10,122.17,57.45,120.79,56.42,119.56,55.58,118.28,54.48,117.17,53.08,115.80,51.60,114.38,50.15,113.17,49.58,112.03,48.77,111.05,47.95,109.79,46.15,108.51,44.98,106.97,43.88,105.39,43.65
RZ_3422765_12168,null,null,50,0,10,103.95,43.02,102.67,42.15,101.26,41.10,99.96,40.35,98.85,39.52,97.80,38.98,96.76,38.52,95.50,38.17,94.46,37.75,93.41,37.27,92.33,36.52,91.30,35.75,90.21,34.83,89.30,34.48,88.42,34.05,87.62,33.40,86.96,32.83,86.17,32.05,85.47,31.73,84.83,31.27,84.22,31.10,83.84,30.57,83.30,30.15,83.06,29.40,82.70,29.00,82.44,28.60,82.26,28.20,82.15,27.65,82.11,27.10,82.03,26.90,81.99,26.85,81.96,26.70,81.99,26.48,81.99,26.20,82.00,26.02,82.04,25.80,82.08,25.52,82.21,25.30,82.34,25.20,82.45,25.25,82.45,25.20,82.54,25.15,82.65,25.10,82.75,25.05,82.75,24.98,82.84,24.82,82.94,24.62,83.03,24.45,83.01,24.38,82.99,24.32
RZ_3422765_12169,null,null,50,0,2,82.96,24.25,83.09,24.18,83.24,23.93,83.39,23.70,83.44,23.43,83.49,23.27,83.54,23.10,83.54,23.35,83.55,23.68,83.55,24.07,83.54,24.12,83.54,23.95,83.54,23.70,83.58,23.48,83.60,23.50,83.64,23.52,83.66,23.57,83.70,23.73,83.72,23.82,83.74,23.90,83.78,23.90,83.81,23.98,83.86,24.07,83.88,24.10,83.89,24.12,83.89,24.23,83.88,24.32,83.92,24.43,83.99,24.43,84.00,24.48,83.96,24.55,83.91,24.55,83.95,24.55,84.01,24.62,84.08,24.73,84.12,24.82,84.14,24.80,84.14,24.80,84.12,24.80,84.17,24.88,84.22,24.93,84.28,24.98,84.28,24.95,84.28,24.95,84.34,24.93,84.38,24.85,84.41,24.77,84.39,24.73,84.38,24.73,84.36,24.73
RZ_3422765_12170,null,null,50,0,2,84.35,24.75,84.34,24.75,84.36,24.62,84.36,24.50,84.36,24.48,84.36,24.65,84.38,24.82,84.40,25.12,84.39,25.32,84.35,25.55,84.33,25.57,84.35,25.35,84.41,25.10,84.50,24.82,84.60,24.80,84.69,24.85,84.76,24.98,84.78,25.15,84.80,25.30,84.81,25.32,84.80,25.30,84.79,25.32,84.75,25.38,84.71,25.43,84.66,25.43,84.66,25.43,84.65,25.27,84.64,25.15,84.62,25.02,84.62,25.02,84.62,25.35,84.62,25.85,84.60,26.38,84.58,26.57,84.54,26.48,84.62,26.30,84.79,26.10,84.92,26.07,84.96,26.10,84.92,26.18,84.79,26.25,84.66,26.32,84.54,26.43,84.53,26.48,84.56,26.48,84.60,26.32,84.70,26.10,84.75,26.12,84.79,26.18,84.81,26.30
RZ_3422765_12171,null,null,50,0,2,84.83,26.48,84.84,26.70,84.81,26.90,84.80,26.85,84.84,26.80,84.88,26.77,84.92,26.70,84.90,26.55,84.88,26.40,84.84,26.38,84.83,26.43,84.79,26.45,84.76,26.43,84.74,26.40,84.72,26.38,84.80,26.62,84.89,26.88,84.99,26.93,84.99,26.73,84.99,26.62,84.99,26.77,84.99,26.68,84.97,26.48,84.96,26.35,84.95,26.40,84.94,26.40,84.94,26.25,84.92,26.18,84.90,26.05,84.89,25.95,84.95,25.82,85.00,25.80,85.08,26.18,85.09,26.55,85.06,26.93,85.04,26.90,85.00,26.85,85.00,26.57,85.01,26.32,85.05,26.05,85.10,26.00,85.16,25.98,85.16,25.98,85.14,26.02,85.11,26.27,85.08,26.48,85.05,26.93,85.04,27.20,85.08,27.20,85.11,27.07
RZ_3422765_12172,null,null,50,0,1,85.12,26.95,85.12,27.02,85.10,26.88,85.09,26.75,85.06,26.93,85.05,27.10,85.04,27.25,85.04,27.18,85.05,27.12,85.06,27.02,85.09,26.75,85.11,26.62,85.11,26.52,85.14,26.60,85.16,26.70,85.22,26.77,85.25,26.90,85.28,26.77,85.24,26.73,85.19,26.70,85.15,26.85,85.09,26.95,85.06,27.00,85.04,27.00,85.05,26.88,85.08,26.75,85.11,26.60,85.12,26.32,85.15,26.05,85.15,25.95,85.14,26.45,85.16,26.98,85.39,27.32,85.81,27.30,86.53,27.20,87.20,27.60,88.06,28.05,89.01,28.65,90.38,29.23,91.97,29.82,93.58,30.57,95.11,31.15,96.78,31.65,98.72,32.58,100.67,33.55,102.55,34.62,104.30,35.30,106.14,36.10,107.76,37.08,109.42,38.27
RZ_3422765_12173,null,null,50,0,1,110.76,39.02,112.08,39.88,113.21,40.23,114.55,40.70,115.89,41.52,117.21,42.42,118.55,44.08,119.86,45.52,121.00,47.40,122.05,48.75,123.14,50.52,124.17,52.23,125.21,53.67,125.81,54.95,126.55,56.08,126.85,57.65,127.34,58.50,127.50,59.90,127.84,60.80,128.00,62.10,128.16,63.15,128.16,64.58,128.19,65.85,128.39,66.70,128.57,67.12,128.80,67.42,128.85,67.78,128.82,68.33,128.61,68.78,128.40,68.80,128.18,68.50,128.03,68.15,127.75,68.08,127.56,68.00,127.28,68.03,127.12,68.05,126.83,68.08,126.67,68.08,126.46,68.17,126.40,68.25,126.25,68.33,126.15,68.33,125.97,68.12,125.90,67.90,125.70,67.65,125.60,67.83,125.47,68.12,125.42,68.42,125.38,68.53,125.31,68.55
RZ_3422765_12174,null,null,50,0,1,125.15,67.95,124.99,67.35,124.85,66.75,124.85,66.78,124.85,66.78,124.85,66.97,124.76,67.17,124.67,67.12,124.54,66.90,124.47,66.78,124.41,67.03,124.41,67.28,124.40,67.40,124.42,67.42,124.44,67.42,124.46,67.10,124.49,66.83,124.42,66.53,124.34,66.53,124.26,66.50,124.22,66.47,124.16,66.20,124.10,65.92,124.09,65.65,124.10,65.45,124.05,65.25,124.00,64.97,123.97,64.90,124.05,64.92,124.11,64.97,124.06,65.00,124.00,64.88,123.92,64.88,123.94,64.85,123.95,64.88,123.88,64.97,123.80,65.20,123.83,65.40,123.92,65.17,124.03,64.83,123.97,64.25,123.89,64.00,123.78,64.22,123.69,64.62,123.66,65.03,123.64,64.92,123.71,64.85,123.78,64.80,123.80,64.72,123.75,64.67
RZ_3422765_12175,null,null,51,90,1,123.71,64.75,123.70,64.83,123.65,64.83,123.59,64.72,123.50,64.62,123.47,64.85,123.44,65.05,123.44,65.20,123.44,65.15,123.44,65.10,123.42,65.08,123.44,65.05,123.45,65.03,123.47,65.00,123.54,65.03,123.58,65.05,123.51,65.10,123.41,65.12,123.33,65.03,123.31,65.03,123.31,65.03,123.30,64.90,123.30,64.65,123.31,64.33,123.31,64.28,123.30,64.55,123.30,64.88,123.26,64.70,123.24,64.20,123.21,64.08,123.25,64.45,123.30,64.53,123.28,64.28,123.20,64.03,123.12,64.35,123.12,64.65,123.24,64.83,123.35,64.78,123.35,64.75,123.25,64.72,123.15,64.67,123.16,64.60,123.16,64.58,123.16,64.58,123.19,64.65,123.20,64.75,123.22,64.85,123.21,64.78,123.15,64.75,123.10,64.72,123.04,64.65
RZ_3422765_12176,null,null,50,0,1,123.04,64.55,123.05,64.42,123.08,64.45,123.09,64.47,123.08,64.45,123.09,64.42,123.10,64.60,123.09,64.83,123.05,65.00,122.96,64.95,122.91,64.90,122.91,64.88,122.97,64.85,123.04,64.85,123.03,64.88,123.01,64.92,122.99,64.97,123.00,65.03,123.03,64.88,123.01,64.65,122.99,64.42,122.96,64.58,123.01,64.78,123.08,64.97,123.04,64.97,122.94,64.95,122.94,64.90,123.00,64.97,123.04,65.10,122.97,65.22,122.96,65.22,122.96,65.22,122.95,65.22,122.95,65.20,122.95,64.83,122.95,64.33,122.95,63.83,122.96,63.92,122.96,64.15,122.97,64.42,123.00,64.45,123.03,64.45,123.05,64.42,123.06,64.22,123.05,64.08,123.04,63.95,123.01,64.05,123.05,64.20,123.09,64.33,123.14,64.40
RZ_3422765_12177,null,null,50,0,1,123.15,64.42,123.15,64.40,123.16,64.47,123.17,64.58,123.11,64.67,123.05,64.47,122.97,64.28,123.04,64.10,123.09,64.15,122.99,64.10,122.85,64.03,122.83,63.92,122.92,63.90,122.95,64.15,122.86,64.45,122.78,64.65,122.80,64.58,122.84,64.45,122.88,64.40,122.89,64.30,122.83,64.22,122.75,64.12,122.71,64.40,122.72,64.67,122.75,64.95,122.75,64.97,122.78,64.83,122.83,64.62,122.88,64.40,122.92,64.47,122.88,64.88,122.83,65.25,122.75,65.25,122.74,64.97,122.74,64.72,122.83,64.80,122.90,64.95,122.91,65.05,122.89,65.20,122.86,65.33,122.86,65.22,122.88,65.03,122.89,64.85,122.91,64.90,122.92,64.92,122.89,64.90,122.85,64.88,122.84,64.90,122.88,64.92,122.92,64.97
RZ_3422765_12178,null,null,50,0,1,122.95,65.00,122.97,65.15,122.97,65.25,122.97,65.45,122.97,65.55,122.97,65.42,122.99,65.05,122.97,64.53,122.97,64.20,122.96,63.98,122.97,63.85,122.97,63.73,122.92,63.73,122.88,63.83,122.83,64.08,122.84,64.35,122.86,64.53,122.89,64.53,122.89,64.53,122.86,64.65,122.86,64.70,122.86,64.67,122.89,64.97,122.89,65.35,122.89,65.65,122.85,65.50,122.81,65.53,122.78,65.60,122.78,65.70,122.79,65.60,122.80,65.40,122.80,65.35,122.83,65.28,122.85,65.35,122.89,65.38,122.92,65.38,122.94,65.35,122.88,65.33,122.79,65.30,122.70,65.25,122.70,65.20,122.70,65.38,122.72,65.55,122.80,65.62,122.86,65.42,122.91,65.28,122.89,65.22,122.85,65.33,122.79,65.40,122.76,65.35
RZ_3422765_12179,null,null,50,0,1,122.74,65.20,122.78,65.03,122.79,64.97,122.76,65.05,122.72,65.25,122.70,65.40,122.72,65.40,122.75,65.35,122.74,65.38,122.76,65.38,122.78,65.55,122.76,65.72,122.70,65.80,122.65,65.70,122.71,65.58,122.80,65.58,122.85,65.55,122.78,65.50,122.71,65.50,122.71,65.53,122.74,65.55,122.79,65.58,122.84,65.53,122.79,65.53,122.71,65.33,122.64,65.12,122.66,65.10,122.67,65.28,122.67,65.28,122.67,65.12,122.67,64.92,122.67,64.90,122.65,65.00,122.62,65.12,122.69,65.25,122.78,65.33,122.75,65.38,122.64,65.42,122.49,65.40,122.44,65.40,122.51,65.30,122.59,65.15,122.67,65.03,122.62,64.95,122.59,64.97,122.55,65.03,122.66,65.12,122.80,65.22,122.92,65.28,122.89,65.17
RZ_3422765_12180,null,null,50,0,13,122.85,65.05,122.83,64.95,122.83,64.97,122.83,65.00,122.81,65.03,122.81,65.00,122.72,64.95,122.62,64.95,122.54,65.00,122.55,65.03,122.56,65.20,122.60,65.38,122.64,65.58,122.69,65.60,122.66,65.62,122.69,65.47,122.71,65.30,122.67,65.15,122.61,65.15,122.54,65.20,122.58,65.33,122.60,65.47,122.61,65.55,122.60,65.53,122.59,65.53,122.62,65.50,122.65,65.50,122.69,65.53,122.67,65.53,122.66,65.50,122.64,65.40,122.60,65.25,122.58,65.22,122.55,65.28,122.53,65.38,122.50,65.15,122.50,64.92,122.53,65.00,122.53,65.28,122.49,65.58,122.44,65.60,122.40,65.60,122.38,65.60,122.40,65.62,122.44,65.67,122.50,65.72,122.51,65.58,122.51,65.33,122.51,65.08,122.54,65.00
RZ_3422765_12181,null,null,50,0,13,122.56,64.97,122.55,64.97,122.50,64.97,122.45,64.85,122.46,64.72,122.45,64.83,122.42,65.20,122.40,65.58,122.39,65.67,122.39,65.53,122.39,65.38,122.42,65.22,122.46,65.15,122.40,65.38,122.34,65.70,122.28,65.90,122.31,65.78,122.35,65.67,122.39,65.47,122.44,65.30,122.44,65.20,122.44,65.30,122.44,65.40,122.45,65.35,122.46,65.25,122.49,65.15,122.50,65.15,122.49,65.53,122.38,65.92,122.28,66.25,122.19,66.10,121.95,65.67,121.54,65.25,121.10,64.83,120.60,64.17,120.04,63.33,119.26,62.30,118.53,61.45,117.69,60.23,116.61,59.15,115.49,58.23,114.45,57.42,113.53,56.50,112.66,55.33,111.65,54.67,110.64,54.08,109.30,52.95,108.00,51.50,106.47,49.75,105.01,48.45
RZ_3422765_12182,null,null,50,0,13,103.62,47.45,102.40,46.62,101.24,45.38,99.97,43.65,98.81,42.17,97.67,41.27,96.75,40.10,95.83,38.95,95.09,37.75,94.49,36.95,94.05,36.15,93.83,34.85,93.38,33.98,93.09,32.40,92.61,31.40,92.10,30.45,91.54,29.70,90.94,28.68,90.41,27.52,89.70,26.68,89.04,26.10,88.49,25.27,88.16,24.43,87.90,23.48,87.66,22.90,87.36,22.45,87.21,22.30,86.99,22.10,86.85,21.85,86.55,21.38,86.33,21.00,86.11,20.27,85.97,19.82,85.88,19.30,85.69,19.23,85.55,18.85,85.42,18.57,85.39,18.30,85.41,18.27,85.46,18.27,85.51,18.23,85.50,18.18,85.46,17.85,85.46,17.43,85.49,17.05,85.50,16.90,85.51,16.93,85.58,17.05,85.61,17.18,85.62,17.20
RZ_3422765_12183,null,null,51,0,13,85.62,17.12,85.72,17.23,85.86,17.38,86.01,17.48,86.14,17.45,86.20,17.45,86.30,17.50,86.33,17.55,86.30,17.55,86.24,17.55,86.16,17.73,86.09,17.90,86.04,17.85,85.99,17.62,86.00,17.45,86.00,17.57,86.16,17.93,86.33,18.25,86.47,18.50,86.44,18.77,86.35,19.07,86.28,19.38,86.25,19.43,86.26,19.43,86.28,19.43,86.35,19.45,86.42,19.45,86.42,19.48,86.34,19.55,86.28,19.82,86.35,20.07,86.41,20.12,86.41,19.98,86.38,19.80,86.34,19.73,86.36,19.65,86.40,19.93,86.42,20.23,86.44,20.52,86.47,20.55,86.51,20.57,86.56,20.62,86.58,20.65,86.59,20.70,86.61,20.75,86.64,20.80,86.65,20.77,86.64,20.73,86.61,20.65,86.60,20.60,86.67,20.60
RZ_3422765_12184,null,null,51,0,5,86.72,20.65,86.79,20.73,86.76,21.15,86.78,21.57,86.79,21.88,86.75,21.80,86.70,21.75,86.66,21.70,86.66,21.65,86.66,21.60,86.74,21.52,86.81,21.30,86.88,21.10,86.85,21.02,86.81,21.20,86.79,21.68,86.78,22.05,86.81,22.23,86.86,22.02,86.96,21.75,87.01,21.55,87.04,21.52,87.00,21.65,86.97,22.12,86.97,22.55,86.99,22.93,87.01,22.95,87.03,22.90,87.03,22.85,87.01,22.77,86.99,22.77,87.01,22.75,87.10,22.73,87.17,22.70,87.17,22.68,87.15,22.65,87.11,22.65,87.06,22.68,87.01,22.70,87.00,22.70,87.05,22.62,87.09,22.57,87.09,22.45,87.09,22.35,87.09,22.25,87.09,22.43,87.09,22.65,87.09,22.90,87.10,22.93,87.09,22.95,87.09,23.00
RZ_3422765_12185,null,null,50,0,5,87.09,23.07,87.09,23.18,87.10,23.27,87.11,23.30,87.15,22.95,87.15,22.60,87.16,22.32,87.15,22.45,87.12,22.62,87.10,22.75,87.08,22.82,87.10,22.82,87.10,22.77,87.11,22.68,87.10,22.57,87.09,22.48,87.09,22.48,87.09,22.82,87.09,23.18,87.10,23.45,87.12,23.40,87.15,23.38,87.16,23.40,87.20,23.40,87.21,23.38,87.20,23.30,87.14,23.27,87.09,23.32,87.05,23.45,87.04,23.38,87.01,23.25,87.00,23.07,87.03,23.02,86.97,23.02,86.88,23.05,86.79,23.07,86.86,23.05,86.96,23.00,87.06,22.85,87.09,22.73,87.10,22.60,87.04,22.98,86.97,23.40,86.90,23.80,86.91,23.75,86.91,23.65,86.92,23.55,86.92,23.38,86.92,23.23,86.92,23.02
RZ_3422765_12186,null,null,51,0,5,86.92,22.98,86.92,22.98,86.91,23.00,86.91,23.05,86.95,23.07,86.99,23.12,87.03,23.18,87.03,23.23,86.99,23.10,86.96,22.95,86.94,22.88,86.92,22.93,86.97,22.98,87.03,23.00,87.08,23.00,87.05,22.95,87.04,22.85,87.01,22.75,87.00,22.82,86.99,23.02,86.99,23.32,86.97,23.52,86.99,23.60,87.00,23.60,87.01,23.62,87.06,23.65,87.12,23.60,87.19,23.55,87.19,23.50,87.19,23.30,87.09,23.10,86.85,22.98,86.60,23.07,86.35,23.20,86.03,23.25,85.62,23.27,85.04,23.75,84.22,24.23,83.20,25.27,82.05,25.85,80.91,26.73,79.49,27.55,78.01,28.85,76.39,29.82,74.89,30.98,73.19,32.10,71.42,33.95,69.47,35.40,67.58,36.92,65.55,38.33,63.56,39.88
RZ_3422765_12187,null,null,50,0,5,61.58,41.25,59.51,42.77,57.51,43.95,55.46,46.02,53.58,48.05,51.73,50.33,49.65,52.45,47.71,54.38,45.70,56.48,44.05,58.02,42.39,59.38,40.86,61.02,39.55,62.50,38.15,64.45,36.84,66.03,35.24,67.92,33.84,69.38,32.51,70.65,31.40,71.45,30.35,72.45,29.35,73.80,28.39,75.25,27.44,77.20,26.45,78.50,25.60,79.95,24.93,81.22,24.12,82.75,23.32,84.33,22.50,85.40,21.86,86.92,21.40,88.33,20.93,89.42,20.48,90.42,20.11,91.25,19.79,92.08,19.56,92.40,19.25,93.30,19.02,94.22,18.77,95.88,18.60,97.12,18.43,98.58,18.30,99.55,18.12,100.90,17.95,102.20,17.79,103.58,17.70,104.60,17.62,105.75,17.57,106.58,17.51,107.30,17.43,108.08
RZ_3422765_12188,null,null,50,0,5,17.40,108.65,17.34,109.50,17.30,109.97,17.19,110.45,17.09,110.85,17.01,111.28,17.00,111.67,17.04,111.65,17.07,111.62,17.19,111.30,17.30,111.00,17.40,110.75,17.45,110.83,17.57,110.65,17.79,110.47,17.94,110.15,18.02,110.08,18.16,110.03,18.31,110.10,18.45,110.17,18.45,110.15,18.49,109.85,18.54,109.45,18.59,109.08,18.60,108.95,18.60,108.83,18.60,108.62,18.61,108.42,18.60,108.22,18.60,108.03,18.68,107.95,18.75,107.92,18.88,107.67,18.90,107.53,18.96,107.35,18.96,107.38,18.99,107.10,19.01,106.85,19.11,106.67,19.27,106.72,19.40,106.72,19.46,106.72,19.44,106.67,19.43,106.67,19.46,106.35,19.49,106.03,19.51,105.70,19.51,105.55,19.51,105.42,19.51,105.33
RZ_3422765_12189,null,null,50,0,9,19.48,105.55,19.49,105.78,19.48,105.97,19.49,106.00,19.49,105.90,19.51,105.78,19.55,105.67,19.60,105.67,19.69,105.70,19.73,105.80,19.74,105.88,19.76,105.88,19.86,105.72,20.02,105.58,20.12,105.53,20.21,105.45,20.24,105.28,20.27,105.03,20.30,104.83,20.31,104.75,20.35,104.75,20.40,104.78,20.43,104.78,20.43,104.75,20.41,104.72,20.43,104.67,20.41,104.62,20.40,104.58,20.43,104.62,20.46,104.67,20.46,104.67,20.48,104.35,20.50,104.05,20.55,103.85,20.57,103.95,20.62,104.05,20.70,104.10,20.77,104.12,20.81,104.05,20.82,103.97,20.80,103.88,20.75,103.83,20.82,103.80,20.95,103.80,21.05,103.85,21.02,103.85,21.02,103.70,21.04,103.55,21.10,103.40,21.14,103.45
RZ_3422765_12190,null,null,50,0,9,21.09,103.47,21.00,103.47,20.96,103.45,21.01,103.47,21.05,103.55,21.02,103.62,20.93,103.75,20.85,103.83,20.82,103.83,20.89,103.67,20.96,103.50,21.00,103.42,21.01,103.47,21.12,103.58,21.21,103.70,21.32,103.75,21.36,103.70,21.39,103.62,21.39,103.58,21.39,103.55,21.39,103.53,21.40,103.53,21.45,103.55,21.50,103.65,21.52,103.75,21.57,103.83,21.64,103.88,21.68,103.95,21.60,103.97,21.54,104.00,21.48,103.97,21.48,103.80,21.54,103.62,21.60,103.47,21.65,103.50,21.65,103.53,21.70,103.55,21.77,103.42,21.86,103.30,21.89,103.28,21.90,103.40,21.91,103.45,21.93,103.42,21.93,103.42,21.90,103.45,21.85,103.53,21.84,103.58,21.85,103.60,21.88,103.50,21.90,103.30
RZ_3422765_12191,null,null,50,0,9,21.94,103.12,21.96,103.00,21.98,103.08,21.96,103.20,21.98,103.25,22.00,103.20,22.06,103.15,22.10,103.20,22.01,103.20,21.85,103.42,21.79,103.70,21.90,103.67,22.09,103.38,22.14,103.12,22.16,103.20,22.15,103.22,22.15,103.20,22.15,103.17,22.10,103.17,22.05,103.15,21.98,103.15,21.95,103.15,21.91,103.17,21.90,103.15,21.88,103.20,21.89,103.22,21.93,103.22,22.07,103.20,22.29,103.05,22.49,102.90,22.56,102.80,22.55,102.83,22.54,102.85,22.54,102.95,22.54,103.00,22.54,103.08,22.55,103.05,22.56,103.08,22.59,103.08,22.64,102.97,22.61,102.83,22.52,102.67,22.44,102.67,22.49,102.67,22.56,102.65,22.65,102.60,22.66,102.58,22.62,102.53,22.57,102.47,22.51,102.45
RZ_3422765_12192,null,null,50,0,9,22.50,102.50,22.61,102.62,22.73,102.72,22.82,102.75,22.76,102.72,22.70,102.70,22.69,102.80,22.71,102.90,22.70,102.80,22.65,102.60,22.61,102.40,22.62,102.22,22.64,102.05,22.68,102.12,22.73,102.38,22.79,102.58,22.80,102.55,22.82,102.47,22.82,102.42,22.84,102.35,22.81,102.28,22.79,102.17,22.71,102.10,22.68,102.03,22.62,101.97,22.64,101.95,22.65,101.92,22.62,102.15,22.61,102.38,22.62,102.58,22.68,102.53,22.73,102.45,22.75,102.42,22.69,102.12,22.61,101.83,22.60,101.72,22.65,101.95,22.73,102.15,22.75,102.08,22.79,102.03,22.81,101.97,22.88,102.00,22.91,102.00,22.91,101.97,22.89,101.95,22.90,101.95,22.96,102.00,23.02,102.03,23.10,102.05,23.14,102.08
RZ_3422765_12193,null,null,50,0,9,23.06,102.20,22.95,102.33,22.85,102.47,22.86,102.45,22.86,102.38,22.79,102.33,22.68,102.30,22.56,102.30,22.62,102.40,22.71,102.62,22.89,102.88,23.23,102.90,23.75,102.85,24.61,103.05,25.60,103.45,26.86,104.08,28.34,104.58,29.91,105.25,31.79,105.78,33.54,106.08,35.40,106.00,37.16,105.42,38.99,105.10,40.70,104.95,42.39,104.38,43.89,103.65,45.29,102.60,46.20,102.33,47.16,101.88,48.06,101.50,49.02,101.12,49.94,100.83,50.70,100.78,51.65,100.75,52.59,100.92,53.73,101.03,54.99,100.72,56.39,100.33,58.04,99.97,59.75,100.00,61.49,99.58,63.09,99.15,64.60,98.67,65.78,98.28,66.83,97.88,67.72,97.10,68.64,96.80,69.20,96.47,69.71,96.17,69.96,95.88
RZ_3422765_12194,null,null,50,0,9,70.39,95.55,70.59,95.38,70.97,95.17,71.35,94.92,71.72,94.75,72.06,94.38,72.30,94.05,72.71,93.78,72.95,93.90,73.15,94.00,73.17,93.47,73.21,92.78,73.22,92.10,73.08,92.58,72.90,93.12,72.47,93.70,72.11,93.72,71.71,93.55,71.60,93.35,71.35,93.17,71.14,93.25,70.90,93.72,70.83,94.15,70.62,94.58,70.44,94.62,70.29,94.75,70.15,94.85,70.05,94.83,69.97,94.78,70.01,94.67,69.89,94.65,69.74,94.75,69.59,94.83,69.56,95.08,69.46,95.22,69.38,95.15,69.20,94.88,69.11,94.62,69.00,94.50,69.00,94.42,68.97,94.70,68.90,95.08,68.81,95.38,68.76,95.35,68.76,95.28,68.76,95.22,68.79,95.17,68.80,95.17,68.74,95.22,68.66,95.10
RZ_3422765_12195,null,null,50,0,9,68.58,94.92,68.59,94.72,68.61,94.70,68.62,94.75,68.56,94.85,68.49,94.97,68.39,95.10,68.38,95.10,68.39,95.08,68.41,95.20,68.36,95.45,68.28,95.70,68.20,95.78,68.15,95.75,68.11,95.72,68.12,95.67,68.17,95.47,68.24,95.30,68.26,95.12,68.29,95.10,68.29,95.25,68.28,95.45,68.25,95.62,68.26,95.45,68.28,95.30,68.26,95.22,68.25,95.30,68.22,95.38,68.22,95.33,68.19,95.33,68.16,95.33,68.15,95.33,68.17,95.22,68.19,95.12,68.16,95.33,68.12,95.60,68.11,95.95,68.12,96.05,68.15,96.17,68.15,96.28,68.11,96.35,68.10,96.25,68.06,96.08,68.05,95.92,68.04,95.90,68.05,95.90,68.08,95.90,68.09,95.85,68.05,95.78,68.01,95.47
RZ_3422765_12196,null,null,50,0,9,67.99,95.20,67.97,95.12,67.94,95.38,67.90,95.62,67.90,95.83,67.91,95.95,67.94,95.97,67.96,95.75,67.99,95.42,68.03,95.20,68.04,95.25,68.06,95.42,68.06,95.58,68.03,95.58,67.97,95.40,67.94,95.22,67.94,94.97,67.94,94.90,67.91,94.85,67.89,94.90,67.85,94.95,67.85,94.95,68.00,94.83,68.15,94.72,68.28,94.88,68.25,95.15,68.11,95.45,68.00,95.50,67.90,95.53,67.90,95.50,67.94,95.12,67.97,94.78,68.00,94.50,68.00,94.62,68.00,94.75,68.01,94.72,68.06,94.67,68.09,94.62,68.09,94.62,68.04,94.70,68.03,94.78,68.03,94.90,68.03,94.90,68.10,94.90,68.17,94.90,68.22,94.95,68.19,95.00,68.15,95.00,68.11,95.03,68.03,94.92
RZ_3422765_12197,null,null,50,0,9,67.95,94.83,67.92,94.67,67.97,94.60,67.97,94.65,67.92,94.75,67.90,94.95,67.97,95.05,68.08,95.08,68.15,94.95,68.20,94.80,68.20,94.75,68.21,94.88,68.21,95.00,68.21,95.12,68.16,95.05,68.15,94.72,68.12,94.53,68.12,94.42,68.12,94.55,68.15,94.55,68.17,94.65,68.20,94.78,68.20,95.03,68.22,95.15,68.22,95.45,68.24,95.62,68.24,95.67,68.21,95.45,68.20,94.97,68.19,94.58,68.28,94.28,68.34,94.22,68.39,94.30,68.41,94.40,68.44,94.50,68.47,94.47,68.46,94.45,68.41,94.55,68.36,94.65,68.26,94.78,68.22,94.70,68.24,94.65,68.38,94.60,68.51,94.60,68.62,94.45,68.66,94.33,68.69,94.28,68.66,94.42,68.65,94.53,68.51,94.42
RZ_3422765_12198,null,null,50,0,9,68.39,94.25,68.22,94.42,68.19,94.70,68.17,94.97,68.21,94.95,68.33,94.90,68.41,94.88,68.40,94.83,68.34,94.75,68.28,94.67,68.30,94.65,68.31,94.67,68.38,94.75,68.41,94.80,68.45,94.83,68.42,94.80,68.42,94.60,68.42,94.40,68.50,94.25,68.58,94.33,68.65,94.60,68.62,94.83,68.60,95.05,68.42,95.05,68.29,94.90,68.29,94.75,68.40,94.62,68.51,94.70,68.50,94.75,68.51,94.78,68.54,94.78,68.59,94.78,68.65,94.70,68.60,94.65,68.49,94.67,68.39,94.80,68.42,94.92,68.51,94.95,68.58,94.92,68.60,95.03,68.58,95.17,68.53,95.30,68.50,95.33,68.55,95.28,68.64,95.15,68.65,94.83,68.59,94.58,68.56,94.33,68.69,94.25,68.81,94.22
RZ_3422765_12199,null,null,51,0,9,68.84,94.28,68.74,94.53,68.66,94.72,68.64,94.97,68.65,95.08,68.66,95.08,68.70,95.00,68.74,94.85,68.76,94.75,68.78,94.62,68.76,94.58,68.72,94.60,68.70,94.62,68.67,94.65,68.71,94.65,68.74,94.62,68.71,94.62,68.65,94.78,68.58,94.92,68.54,95.10,68.55,95.12,68.61,95.20,68.66,95.28,68.70,95.35,68.72,95.35,68.75,95.30,68.78,95.03,68.79,94.78,68.79,94.53,68.75,94.78,68.72,95.03,68.72,95.10,68.76,94.92,68.79,94.78,68.81,94.83,68.83,94.85,68.79,94.85,68.71,94.85,68.66,94.80,68.67,94.78,68.70,94.72,68.72,94.78,68.71,94.85,68.70,94.92,68.69,94.83,68.71,94.70,68.74,94.58,68.74,94.60,68.83,94.62,68.89,94.65,68.94,94.58
RZ_3422765_12200,null,null,50,0,5,68.89,94.53,68.85,94.50,68.84,94.58,68.83,94.55,68.80,94.47,68.79,94.45,68.80,94.55,68.83,94.65,68.88,94.75,68.90,94.75,68.89,94.72,68.84,94.83,68.80,94.92,68.80,95.05,68.86,94.80,68.92,94.47,68.97,94.17,68.94,94.40,68.90,94.65,68.88,94.67,68.88,94.42,68.91,94.15,68.94,94.15,68.95,94.17,68.92,94.47,68.91,94.75,68.90,95.08,68.90,95.15,68.94,94.95,68.97,94.70,68.96,94.42,68.91,94.40,68.89,94.40,68.97,94.45,69.08,94.50,69.01,94.42,68.90,94.33,68.79,94.20,68.81,94.17,68.86,94.05,68.90,93.97,68.92,93.85,68.92,93.80,68.92,93.95,68.99,94.12,69.04,94.22,69.09,94.20,69.09,94.15,69.09,94.17,69.09,94.30
RZ_3422765_12201,null,null,50,0,5,69.11,94.45,69.12,94.58,69.14,94.60,69.14,94.60,69.16,94.60,69.20,94.67,69.22,94.75,69.22,94.90,69.19,94.92,69.17,94.85,69.16,94.75,69.17,94.53,69.14,94.42,69.10,94.42,69.08,94.50,69.08,94.60,69.08,94.58,69.11,94.47,69.14,94.35,69.14,94.50,69.20,94.75,69.29,94.85,69.40,94.58,69.45,94.35,69.46,94.25,69.46,94.25,69.44,94.17,69.39,94.05,69.36,94.00,69.36,93.70,69.38,93.40,69.34,93.33,69.29,93.53,69.30,93.72,69.36,93.72,69.30,93.72,69.17,93.72,69.08,93.72,69.14,93.75,69.24,93.83,69.30,93.95,69.30,94.10,69.29,94.03,69.34,93.83,69.41,93.58,69.50,93.45,69.54,93.28,69.56,93.15,69.56,93.03,69.56,93.00
RZ_3422765_12202,null,null,50,0,5,69.51,93.08,69.42,93.20,69.34,93.50,69.35,93.75,69.38,93.97,69.40,94.10,69.34,94.20,69.31,93.95,69.30,93.62,69.29,93.47,69.26,93.65,69.36,93.83,69.49,93.80,69.62,93.83,69.62,93.83,69.62,93.80,69.62,93.80,69.59,93.80,69.55,93.80,69.50,93.90,69.50,93.95,69.50,93.97,69.51,93.72,69.51,93.60,69.50,93.53,69.55,93.47,69.60,93.38,69.58,93.47,69.47,93.65,69.45,93.85,69.53,93.88,69.62,93.90,69.66,93.95,69.71,94.00,69.64,93.92,69.55,93.78,69.46,93.50,69.55,93.40,69.62,93.35,69.70,93.42,69.61,93.45,69.53,93.38,69.45,93.10,69.42,92.88,69.41,92.75,69.41,92.80,69.46,92.88,69.49,92.92,69.49,93.00,69.54,93.10
RZ_3422765_12203,null,null,50,0,5,69.62,93.17,69.75,93.20,69.80,93.22,69.83,93.22,69.88,93.22,69.97,93.22,70.06,93.25,70.03,93.30,69.92,93.33,69.79,93.35,69.71,93.28,69.50,93.17,69.04,93.17,68.45,93.22,67.80,93.28,67.24,93.25,66.39,93.25,65.44,93.28,64.21,93.25,63.12,93.65,62.00,94.08,60.95,94.65,59.85,94.75,58.50,94.80,57.24,95.05,55.80,95.30,54.40,95.53,52.91,95.38,51.26,95.75,49.80,96.15,48.30,96.53,46.95,96.35,45.36,96.20,43.74,96.38,42.08,96.50,40.79,96.75,39.44,96.67,38.42,97.25,37.10,97.70,36.00,98.40,34.91,98.55,33.96,98.78,33.14,99.28,32.12,99.75,31.32,100.12,30.38,100.00,29.51,100.10,28.79,100.28,27.89,100.45,27.26,100.35
RZ_3422765_12204,null,null,50,0,5,26.60,100.20,26.15,100.05,25.74,99.88,25.25,99.72,25.00,99.88,24.77,100.05,24.71,100.28,24.70,100.30,24.80,100.38,24.98,100.30,25.19,100.20,25.31,100.03,25.43,99.97,25.57,100.05,25.73,100.17,25.82,100.33,25.93,100.47,26.01,100.60,26.10,100.67,26.11,100.62,26.04,100.45,25.95,100.38,25.85,100.33,25.85,100.38,25.89,100.35,25.94,100.42,26.01,100.53,26.12,100.60,26.26,100.35,26.48,100.15,26.59,100.00,26.65,100.10,26.66,99.85,26.82,99.53,26.99,99.40,27.02,99.62,26.91,99.78,26.84,99.72,26.85,99.67,26.85,99.65,26.86,99.55,26.88,99.47,26.94,99.38,26.95,99.33,26.94,99.45,26.89,99.62,26.89,99.83,26.91,99.88,26.93,99.95,27.01,100.00
RZ_3422765_12205,null,null,50,0,5,27.12,99.95,27.25,99.95,27.24,99.92,27.21,100.03,27.19,100.15,27.18,100.30,27.20,100.15,27.24,99.90,27.27,99.62,27.29,99.55,27.29,99.53,27.29,99.53,27.39,99.55,27.48,99.60,27.61,99.65,27.65,99.70,27.65,99.72,27.61,99.53,27.60,99.33,27.62,99.20,27.62,99.28,27.60,99.38,27.59,99.40,27.59,99.38,27.64,99.30,27.66,99.25,27.66,99.22,27.71,99.33,27.80,99.42,27.90,99.45,27.91,99.45,27.91,99.45,27.91,99.55,28.00,99.60,28.09,99.60,28.15,99.55,28.15,99.47,28.15,99.53,28.15,99.55,28.16,99.60,28.19,99.38,28.19,99.12,28.19,98.92,28.19,99.00,28.18,99.08,28.19,99.12,28.21,99.05,28.24,99.00,28.23,99.08,28.25,99.28
RZ_3422765_12206,null,null,50,0,5,28.27,99.50,28.31,99.47,28.30,99.30,28.29,99.20,28.25,99.20,28.23,99.35,28.21,99.40,28.20,99.55,28.26,99.62,28.34,99.47,28.40,99.25,28.39,99.22,28.35,99.45,28.35,99.47,28.35,99.47,28.38,99.50,28.38,99.67,28.40,99.67,28.45,99.38,28.49,99.08,28.52,98.80,28.52,98.83,28.54,98.95,28.52,99.03,28.52,99.10,28.60,99.12,28.70,99.17,28.77,99.22,28.75,99.25,28.71,99.25,28.70,99.15,28.69,99.03,28.66,98.83,28.64,98.78,28.66,98.70,28.69,98.70,28.73,98.70,28.71,98.78,28.76,98.83,28.81,98.90,28.86,98.90,28.86,98.88,28.85,98.88,28.95,98.85,29.04,98.85,29.11,98.97,29.06,99.10,29.02,99.20,29.00,99.20,29.00,99.17
RZ_3422765_12207,null,null,50,0,5,29.04,99.15,29.06,99.15,29.07,99.15,29.04,99.17,29.01,99.28,29.04,99.38,29.09,99.30,29.14,99.22,29.15,99.17,29.07,99.28,29.06,98.90,29.16,98.50,29.29,98.40,29.34,98.67,29.27,98.88,29.25,98.80,29.26,98.75,29.20,98.47,29.15,98.20,29.15,97.88,29.23,97.83,29.25,98.00,29.23,98.17,29.21,98.17,29.23,97.95,29.23,97.78,29.25,97.90,29.23,98.08,29.21,98.20,29.30,98.28,29.45,98.28,29.59,98.30,29.64,98.22,29.68,98.15,29.71,98.05,29.70,98.03,29.69,98.03,29.66,98.03,29.61,98.05,29.57,98.15,29.56,98.28,29.64,98.33,29.70,98.25,29.75,98.20,29.76,98.35,29.80,98.55,29.86,98.60,29.85,98.45,29.84,98.22,29.81,98.10
RZ_3422765_12208,null,null,50,0,1,29.84,98.00,29.88,98.03,29.91,98.08,29.93,98.15,29.94,98.15,29.98,98.05,30.02,97.92,30.02,98.05,30.01,98.20,29.98,98.38,29.95,98.38,29.94,98.38,29.95,98.33,29.98,98.20,30.05,97.92,30.14,97.70,30.21,97.65,30.24,97.78,30.19,97.85,30.14,97.67,30.12,97.50,30.16,97.40,30.23,97.45,30.26,97.50,30.30,97.55,30.36,97.60,30.44,97.67,30.52,97.70,30.54,97.72,30.55,97.75,30.56,97.78,30.57,97.80,30.64,97.67,30.70,97.53,30.73,97.53,30.71,97.70,30.75,97.58,30.82,97.28,30.79,97.25,30.69,97.53,30.59,97.75,30.59,97.72,30.56,97.78,30.54,97.85,30.55,97.67,30.57,97.45,30.59,97.20,30.60,97.05,30.69,97.00,30.80,97.03
RZ_3422765_12209,null,null,50,0,1,30.91,97.22,30.96,97.00,30.93,96.67,30.91,96.35,30.91,96.30,31.00,96.28,31.02,96.22,30.99,96.20,30.94,96.38,30.89,96.58,30.85,96.67,30.86,96.60,30.91,96.60,30.99,96.67,31.06,96.67,31.05,96.62,31.01,96.55,31.01,96.53,31.05,96.50,31.11,96.47,31.14,96.45,31.12,96.38,31.10,96.25,31.10,96.12,31.11,96.22,31.12,96.38,31.11,96.55,31.12,96.42,31.15,96.33,31.18,96.33,31.19,96.40,31.19,96.47,31.16,96.47,31.16,96.47,31.21,96.40,31.26,96.33,31.30,96.28,31.31,96.35,31.36,96.58,31.41,96.78,31.46,96.95,31.44,96.97,31.41,96.97,31.41,96.83,31.44,96.65,31.45,96.47,31.51,96.53,31.59,96.58,31.66,96.62,31.71,96.60
RZ_3422765_12210,null,null,50,0,1,31.75,96.50,31.80,96.45,31.84,96.35,31.88,96.33,31.84,96.45,31.74,96.62,31.65,96.60,31.60,96.40,31.61,96.22,31.61,96.22,31.64,96.25,31.66,96.25,31.66,96.45,31.65,96.62,31.71,96.58,31.79,96.38,31.88,96.25,31.85,96.45,31.82,96.67,31.82,96.67,31.86,96.53,31.91,96.38,31.96,96.47,32.02,96.62,32.01,96.75,31.94,96.72,31.90,96.60,31.96,96.47,32.04,96.38,32.14,96.40,32.19,96.45,32.24,96.55,32.21,96.65,32.19,96.72,32.20,96.75,32.21,96.67,32.25,96.62,32.29,96.42,32.29,96.25,32.29,95.92,32.27,95.75,32.27,95.70,32.26,95.83,32.24,95.92,32.24,96.00,32.30,96.17,32.38,96.35,32.45,96.45,32.45,96.45,32.41,96.53
RZ_3422765_12211,null,null,50,0,1,32.40,96.58,32.36,96.58,32.35,96.50,32.34,96.33,32.34,96.22,32.34,96.10,32.38,96.10,32.49,95.95,32.60,95.80,32.66,95.85,32.65,96.03,32.62,96.22,32.69,96.35,32.75,96.40,32.81,96.42,32.83,96.28,32.83,96.22,32.84,96.28,32.86,96.42,32.89,96.58,32.90,96.70,32.90,96.72,32.91,96.75,32.92,96.75,32.95,96.67,32.96,96.58,32.95,96.50,32.91,96.42,32.90,96.35,32.91,96.28,32.91,96.20,32.92,96.12,32.92,96.12,32.95,96.15,32.98,96.22,33.01,96.25,33.04,96.25,33.06,96.22,33.08,96.15,33.10,96.10,33.10,96.42,33.12,96.80,33.15,97.00,33.19,96.85,33.20,96.62,33.19,96.58,33.27,96.50,33.36,96.47,33.39,96.45,33.35,96.42
RZ_3422765_12212,null,null,51,0,1,33.29,96.45,33.27,96.50,33.29,96.55,33.34,96.58,33.35,96.53,33.35,96.42,33.42,96.35,33.51,96.45,33.54,96.60,33.49,96.72,33.45,96.70,33.42,96.67,33.38,96.62,33.36,96.40,33.41,96.25,33.48,96.10,33.51,96.10,33.52,96.08,33.51,96.12,33.48,96.25,33.46,96.40,33.46,96.50,33.46,96.53,33.41,96.50,33.35,96.60,33.38,96.70,33.44,96.80,33.51,96.83,33.52,96.72,33.49,96.65,33.45,96.58,33.44,96.45,33.49,96.30,33.52,96.15,33.54,96.17,33.52,96.50,33.52,96.75,33.58,97.03,33.60,96.92,33.62,96.83,33.65,96.70,33.70,96.67,33.73,96.70,33.70,96.72,33.65,96.78,33.61,96.80,33.66,96.90,33.75,96.97,33.84,97.00,33.85,96.92,33.85,96.85
RZ_3422765_12213,null,null,50,0,1,33.85,96.83,33.85,96.75,33.85,96.72,33.86,96.60,33.91,96.55,33.96,96.45,33.99,96.45,33.94,96.42,33.86,96.67,33.83,96.92,33.81,97.10,33.83,97.12,33.81,97.17,33.83,97.00,33.91,96.70,34.02,96.33,34.10,96.28,34.14,96.55,34.17,96.92,34.21,97.00,34.23,96.70,34.20,96.47,34.17,96.60,34.15,96.70,34.16,96.70,34.16,96.65,34.17,96.58,34.26,96.60,34.35,96.65,34.41,96.67,34.39,96.70,34.39,96.70,34.40,96.75,34.41,96.75,34.45,96.75,34.50,96.88,34.55,97.03,34.41,97.15,34.27,97.08,34.19,97.00,34.24,96.97,34.27,97.00,34.25,97.00,34.24,97.03,34.29,97.08,34.35,97.12,34.41,97.00,34.41,96.85,34.41,96.75,34.40,96.80
RZ_3422765_12214,null,null,50,0,1,34.39,96.88,34.38,96.92,34.36,97.00,34.34,97.05,34.33,96.90,34.36,96.78,34.46,96.62,34.55,96.53,34.60,96.42,34.62,96.45,34.64,96.58,34.69,96.70,34.74,96.62,34.71,96.55,34.62,96.60,34.60,96.70,34.66,96.83,34.73,96.80,34.71,96.88,34.69,96.92,34.66,96.97,34.70,96.90,34.80,96.80,34.89,96.80,34.92,96.83,34.92,96.80,34.94,96.72,34.92,96.75,34.91,96.90,34.88,97.05,34.84,97.05,34.92,97.03,35.05,96.95,35.20,96.88,35.21,96.88,35.17,96.92,35.08,96.85,34.98,96.72,34.96,96.62,35.05,96.60,35.12,96.58,35.17,96.55,35.20,96.62,35.23,96.72,35.24,96.83,35.21,96.83,35.19,96.70,35.16,96.67,35.16,96.67,35.21,96.50
RZ_3422765_12215,null,null,51,0,1,35.26,96.28,35.30,96.08,35.29,96.12,35.35,96.45,35.39,96.75,35.42,97.03,35.33,97.05,35.27,97.05,35.27,96.75,35.39,96.45,35.46,96.15,35.45,96.17,35.40,96.17,35.38,96.15,35.41,96.15,35.38,96.15,35.31,96.15,35.25,96.20,35.30,96.30,35.34,96.38,35.35,96.58,35.42,96.75,35.50,96.83,35.62,96.67,35.66,96.60,35.66,96.58,35.65,96.55,35.65,96.40,35.66,96.22,35.62,96.15,35.58,96.12,35.52,96.10,35.51,96.08,35.52,96.03,35.59,96.00,35.70,96.00,35.80,96.00,35.85,96.00,35.85,96.03,35.85,96.03,35.86,96.03,35.85,96.05,35.84,96.03,35.84,95.95,35.85,95.95,35.85,96.00,35.86,96.05,35.86,96.05,35.88,95.97,35.92,95.95,35.98,95.90
RZ_3422765_12216,null,null,50,90,1,36.01,95.90,35.98,95.97,35.92,96.22,35.88,96.45,35.90,96.42,35.95,96.28,36.00,96.05,36.01,95.85,36.02,95.70,36.00,95.83,36.08,96.10,36.16,96.35,36.27,96.35,36.29,96.33,36.23,96.20,36.15,96.12,36.08,96.08,36.11,96.12,36.15,96.12,36.19,96.17,36.12,96.20,36.06,96.20,36.05,95.85,36.10,95.55,36.10,95.67,36.06,96.10,36.05,96.22,36.09,95.92,36.16,95.60,36.19,95.55,36.19,95.60,36.14,95.80,36.10,96.00,36.08,96.10,36.08,96.15,36.12,96.17,36.17,96.22,36.26,96.15,36.30,96.05,36.24,95.85,36.15,95.70,36.26,95.55,36.44,95.80,36.65,96.12,36.65,96.42,36.59,96.45,36.55,96.22,36.55,95.88,36.66,95.53,36.65,95.72
RZ_3422765_12217,null,null,50,0,1,36.62,96.10,36.55,96.45,36.55,96.22,36.51,95.97,36.52,95.67,36.48,95.60,36.45,95.58,36.31,95.58,36.11,95.55,35.80,95.47,35.42,95.40,34.91,95.33,34.11,95.53,33.44,96.00,32.56,96.40,31.77,96.58,30.65,96.53,29.76,96.92,28.68,97.28,27.73,97.58,26.61,97.88,25.69,98.20,24.68,98.55,23.85,98.50,23.05,98.70,22.31,98.85,21.49,98.97,20.77,99.30,20.29,99.70,19.81,100.05,19.41,99.90,18.88,99.70,18.54,99.60,18.14,99.50,17.76,99.47,17.29,99.42,17.04,99.40,16.93,99.58,16.90,99.78,16.85,99.97,16.84,99.88,17.01,99.83,17.20,99.78,17.40,99.85,17.41,99.90,17.43,99.90,17.43,99.85,17.43,99.78,17.44,99.72,17.46,99.70
RZ_3422765_12218,null,null,50,0,1,17.50,99.65,17.51,99.60,17.54,99.55,17.54,99.53,17.55,99.38,17.56,99.20,17.62,98.95,17.69,98.83,17.75,98.75,17.76,98.75,17.75,98.88,17.75,99.00,17.74,99.10,17.75,99.20,17.74,99.38,17.73,99.58,17.71,99.70,17.69,99.72,17.68,99.45,17.68,99.12,17.70,98.80,17.69,99.03,17.66,99.22,17.64,99.38,17.76,99.33,17.90,99.30,18.04,99.33,18.01,99.40,17.95,99.55,17.86,99.75,17.89,99.88,17.99,99.88,18.12,99.90,18.21,99.90,18.24,99.90,18.24,99.85,18.24,99.90,18.21,100.00,18.20,100.15,18.29,100.25,18.38,100.28,18.48,100.25,18.50,100.12,18.50,99.92,18.50,99.70,18.50,99.55,18.56,99.40,18.60,99.30,18.64,99.22,18.60,99.25
RZ_3422765_12219,null,null,50,0,1,18.57,99.35,18.54,99.50,18.56,99.65,18.61,99.50,18.68,99.28,18.66,99.08,18.64,99.15,18.60,99.20,18.65,99.05,18.71,98.88,18.76,98.80,18.75,98.90,18.73,99.00,18.73,99.00,18.73,99.05,18.71,99.15,18.70,99.30,18.71,99.45,18.77,99.25,18.90,99.00,19.01,98.78,19.06,98.85,19.05,98.90,19.11,98.95,19.25,98.97,19.38,99.00,19.45,98.95,19.46,98.92,19.45,98.88,19.40,98.85,19.34,98.85,19.30,98.85,19.32,99.12,19.36,99.42,19.48,99.60,19.51,99.55,19.52,99.53,19.38,99.58,19.26,99.58,19.16,99.47,19.16,99.40,19.16,99.35,19.16,99.38,19.15,99.42,19.34,99.47,19.51,99.53,19.64,99.72,19.56,99.88,19.48,99.97,19.43,99.92
RZ_3422765_12220,null,null,50,0,1,19.41,99.85,19.43,99.80,19.43,99.72,19.41,99.58,19.40,99.38,19.39,99.25,19.38,99.22,19.38,99.30,19.45,99.35,19.52,99.33,19.59,99.25,19.61,99.20,19.61,99.20,19.61,99.28,19.65,99.35,19.69,99.45,19.66,99.50,19.59,99.58,19.54,99.62,19.59,99.50,19.62,99.35,19.61,99.33,19.64,99.45,19.64,99.60,19.66,99.62,19.62,99.62,19.60,99.72,19.59,99.85,19.61,100.03,19.75,100.00,19.90,99.83,19.93,99.55,19.85,99.35,19.79,99.28,19.80,99.33,19.81,99.33,19.84,99.20,19.88,99.08,19.88,99.05,19.86,99.17,19.89,99.12,19.96,98.92,20.01,98.85,19.99,99.05,19.94,99.35,19.90,99.55,19.88,99.67,19.90,99.62,19.93,99.53,20.05,99.45
RZ_3422765_12221,null,null,50,0,1,20.18,99.35,20.27,99.33,20.18,99.28,20.05,99.28,20.10,99.33,20.25,99.40,20.36,99.47,20.30,99.47,20.25,99.47,20.24,99.45,20.25,99.45,20.25,99.45,20.24,99.45,20.24,99.40,20.26,99.35,20.32,99.35,20.40,99.38,20.41,99.47,20.40,99.58,20.31,99.67,20.24,99.67,20.18,99.65,20.19,99.62,20.20,99.55,20.19,99.50,20.16,99.50,20.23,99.58,20.31,99.53,20.43,99.30,20.45,99.08,20.45,99.10,20.44,99.25,20.43,99.40,20.44,99.38,20.50,99.38,20.52,99.55,20.55,99.78,20.52,99.90,20.55,99.78,20.59,99.65,20.61,99.55,20.64,99.42,20.65,99.30,20.68,99.15,20.69,99.10,20.68,99.20,20.69,99.38,20.70,99.60,20.71,99.65,20.69,99.70
RZ_3422765_12222,null,null,50,0,1,20.71,99.70,20.76,99.60,20.80,99.38,20.80,99.08,20.79,98.90,20.79,98.83,20.77,98.88,20.79,98.95,20.79,99.00,20.77,99.03,20.81,98.85,20.85,98.67,20.89,98.53,20.90,98.53,20.91,98.58,20.91,98.67,20.90,98.75,20.88,99.03,20.86,99.28,20.86,99.42,20.88,99.33,20.89,99.22,21.00,99.10,21.07,98.95,21.14,98.97,21.10,99.08,21.11,99.17,21.16,99.03,21.20,98.90,21.24,98.80,21.26,98.75,21.26,98.70,21.21,98.80,21.18,98.97,21.15,99.15,21.10,99.17,21.04,99.17,20.99,99.17,21.11,99.22,21.23,99.28,21.35,99.28,21.35,99.22,21.36,99.05,21.39,98.90,21.45,98.80,21.51,98.90,21.61,99.05,21.65,99.20,21.71,99.25,21.75,99.00
RZ_3422765_12223,null,null,50,0,1,21.79,98.70,21.84,98.40,21.84,98.38,21.84,98.35,21.74,98.50,21.62,98.65,21.52,98.78,21.59,98.78,21.68,98.72,21.77,98.65,21.81,98.55,21.82,98.47,21.80,98.47,21.77,98.53,21.77,98.60,21.80,98.67,21.82,98.70,21.91,98.72,22.02,98.75,22.14,98.78,22.07,98.88,22.01,98.97,21.98,98.95,22.02,98.92,22.06,98.88,22.09,98.95,22.11,98.92,22.16,98.92,22.21,98.72,22.21,98.50,22.20,98.30,22.16,98.33,22.16,98.50,22.16,98.67,22.16,98.62,22.18,98.42,22.20,98.17,22.19,98.10,22.18,98.03,22.16,98.03,22.12,98.17,22.11,98.30,22.12,98.42,22.18,98.38,22.25,98.42,22.29,98.45,22.30,98.47,22.29,98.42,22.29,98.45,22.30,98.50
RZ_3422765_12224,null,null,50,0,1,22.34,98.55,22.36,98.58,22.39,98.60,22.40,98.60,22.46,98.62,22.51,98.65,22.54,98.67,22.52,98.72,22.51,98.78,22.57,98.65,22.66,98.50,22.76,98.35,22.77,98.35,22.80,98.42,22.81,98.53,22.82,98.62,22.80,98.75,22.75,98.85,22.70,99.00,22.65,99.05,22.69,98.60,22.73,98.08,22.76,97.80,22.77,98.08,22.77,98.38,22.79,98.40,22.81,98.38,22.85,98.33,22.84,98.25,22.80,98.22,22.79,98.22,22.82,98.35,22.91,98.47,23.05,98.33,23.20,98.05,23.26,97.97,23.25,98.22,23.23,98.45,23.25,98.42,23.27,98.40,23.24,98.38,23.18,98.45,23.10,98.55,23.07,98.65,23.19,98.58,23.31,98.47,23.45,98.40,23.46,98.38,23.43,98.35,23.38,98.42
RZ_3422765_12225,null,null,50,0,1,23.32,98.47,23.34,98.58,23.34,98.58,23.34,98.58,23.39,98.25,23.43,97.90,23.44,97.78,23.39,97.95,23.35,98.08,23.46,98.00,23.59,97.90,23.62,97.88,23.54,97.90,23.41,97.92,23.38,98.00,23.40,98.05,23.46,98.05,23.52,98.08,23.52,98.25,23.48,98.38,23.43,98.45,23.54,98.38,23.69,98.33,23.77,98.33,23.71,98.33,23.64,98.33,23.61,98.40,23.56,98.47,23.54,98.58,23.59,98.62,23.69,98.53,23.76,98.50,23.76,98.50,23.74,98.58,23.75,98.60,23.76,98.65,23.80,98.55,23.84,98.38,23.84,98.10,23.81,98.00,23.86,97.95,23.95,98.05,24.04,98.12,24.07,98.10,24.10,98.03,24.10,98.05,24.06,98.25,24.04,98.45,24.04,98.62,24.07,98.58
RZ_3422765_12226,null,null,50,0,1,24.12,98.45,24.15,98.38,24.07,98.30,23.98,98.40,23.85,98.42,23.82,98.33,23.90,98.22,24.01,98.10,24.11,98.12,24.11,98.12,24.12,98.12,24.15,98.10,24.14,98.17,24.11,98.30,24.09,98.30,24.09,98.22,24.15,98.15,24.20,98.25,24.24,98.33,24.20,98.38,24.16,98.38,24.12,98.35,24.12,98.10,24.21,97.88,24.35,97.72,24.46,97.83,24.51,98.10,24.54,98.33,24.60,98.53,24.65,98.55,24.71,98.40,24.73,98.12,24.71,97.83,24.68,97.75,24.65,97.80,24.62,97.80,24.60,97.80,24.62,97.83,24.68,97.95,24.73,98.08,24.74,98.15,24.74,98.20,24.74,98.25,24.66,98.33,24.61,98.33,24.62,98.35,24.71,98.28,24.79,98.22,24.81,98.17,24.82,98.03
RZ_3422765_12227,null,null,50,0,1,24.85,97.88,24.89,97.70,24.91,97.70,24.89,97.70,24.84,97.72,24.76,97.78,24.73,97.95,24.70,98.08,24.71,98.15,24.74,98.03,24.75,97.95,24.75,97.92,24.88,97.95,25.01,97.97,25.07,97.90,25.00,97.80,24.93,97.72,24.90,97.88,24.96,98.03,25.01,98.17,25.11,98.22,25.19,97.90,25.25,97.55,25.20,97.25,25.09,97.55,24.95,97.83,24.90,98.10,24.96,98.12,25.10,98.10,25.24,98.05,25.32,98.08,25.35,98.22,25.27,98.42,25.16,98.40,25.19,98.17,25.31,97.90,25.44,97.72,25.45,97.60,25.49,97.55,25.52,97.53,25.48,97.60,25.34,97.65,25.21,97.53,25.16,97.00,25.07,96.50,24.74,96.10,24.45,95.83,24.27,95.58,24.29,95.40,24.07,95.30
RZ_3422765_12228,null,null,50,0,1,23.93,95.17,23.84,95.00,23.89,94.90,23.88,94.78,23.79,94.65,23.70,94.53,23.62,94.45,23.62,94.45,23.65,94.28,23.68,94.10,23.70,93.90,23.69,93.90,23.77,93.83,23.86,93.75,23.99,93.22,23.99,92.80,23.99,92.50,23.99,92.53,24.02,92.47,24.09,92.30,24.10,92.22,24.10,92.17,24.05,92.12,23.99,92.08,23.91,92.15,23.90,92.25,23.91,92.05,23.95,91.78,23.99,91.38,24.01,91.28,24.04,91.08,24.06,91.03,24.16,91.00,24.26,91.08,24.32,91.10,24.30,91.22,24.29,91.28,24.35,91.30,24.43,91.25,24.51,91.17,24.52,91.10,24.55,91.28,24.55,91.53,24.54,91.80,24.52,91.83,24.55,91.62,24.59,91.38,24.64,91.15,24.64,91.15,24.62,91.15
RZ_3422765_12229,null,null,50,0,1,24.69,91.17,24.76,91.20,24.88,91.22,24.91,91.33,24.98,91.35,24.99,91.38,24.99,91.33,24.95,91.40,24.94,91.47,24.95,91.42,25.00,91.22,25.02,91.03,25.10,91.00,25.14,91.08,25.18,91.15,25.12,91.28,25.12,91.33,25.15,91.38,25.18,91.38,25.16,91.33,25.15,91.28,25.09,91.28,25.04,91.38,24.96,91.62,24.93,91.88,25.02,92.00,25.14,91.85,25.26,91.72,25.25,91.70,25.27,91.75,25.29,91.80,25.30,91.80,25.25,91.75,25.19,91.90,25.21,92.08,25.29,92.22,25.41,92.17,25.44,92.12,25.46,92.12,25.48,92.17,25.52,92.03,25.57,91.85,25.70,91.75,25.77,91.85,25.84,91.95,25.79,92.08,25.69,92.20,25.61,92.33,25.56,92.28,25.56,92.35
RZ_3422765_12230,null,null,50,0,1,25.54,92.40,25.50,92.53,25.56,92.58,25.68,92.45,25.80,92.33,25.85,92.15,25.81,92.17,25.77,92.20,25.74,92.15,25.75,92.08,25.77,92.00,25.80,92.00,25.82,92.10,25.86,92.22,25.91,92.25,26.00,92.17,26.05,92.10,26.06,92.25,26.06,92.50,26.09,92.78,26.11,92.88,26.12,92.80,26.14,92.67,26.15,92.62,26.16,92.60,26.14,92.65,26.12,92.65,26.11,92.67,26.10,92.65,26.12,92.65,26.15,92.60,26.21,92.62,26.29,92.65,26.36,92.55,26.43,92.40,26.44,92.25,26.43,92.25,26.41,92.28,26.39,92.33,26.40,92.28,26.46,92.22,26.52,92.12,26.56,92.17,26.54,92.22,26.51,92.30,26.50,92.38,26.61,92.45,26.74,92.47,26.79,92.47,26.69,92.47
RZ_3422765_12231,null,null,50,0,1,26.52,92.45,26.44,92.50,26.38,92.53,26.39,92.53,26.44,92.45,26.50,92.25,26.57,92.10,26.62,92.03,26.65,92.08,26.65,92.12,26.68,92.03,26.68,91.95,26.75,91.92,26.82,91.83,26.93,91.70,26.94,91.70,26.93,91.92,26.90,92.12,26.91,92.17,26.91,92.17,26.86,92.20,26.79,92.28,26.73,92.33,26.71,92.38,26.76,92.40,26.81,92.38,26.88,92.38,26.93,92.35,26.98,92.35,27.04,92.38,27.07,92.38,27.10,92.40,27.14,92.47,27.19,92.58,27.21,92.35,27.25,92.08,27.26,91.95,27.25,92.08,27.23,92.22,27.31,92.22,27.44,92.22,27.56,92.35,27.59,92.40,27.64,92.35,27.68,92.20,27.69,92.12,27.64,92.17,27.50,92.25,27.38,92.33,27.29,92.35
RZ_3422765_12232,null,null,51,0,1,27.30,92.40,27.27,92.45,27.25,92.53,27.23,92.58,27.24,92.65,27.24,92.78,27.21,92.85,27.26,92.60,27.35,92.30,27.45,92.03,27.48,92.12,27.48,92.25,27.48,92.38,27.44,92.55,27.41,92.65,27.40,92.83,27.43,92.92,27.43,93.08,27.43,93.12,27.46,93.00,27.49,92.75,27.52,92.53,27.50,92.53,27.61,92.60,27.71,92.88,27.80,93.03,27.79,93.15,27.79,93.08,27.85,93.08,27.90,93.08,27.90,93.00,27.85,92.90,27.80,92.83,27.77,92.85,27.74,92.85,27.69,92.88,27.71,92.95,27.76,93.08,27.81,93.17,27.86,93.00,27.93,92.80,28.00,92.58,28.01,92.58,28.01,92.65,28.02,92.78,27.99,92.90,27.95,92.95,27.88,92.92,27.86,92.90,27.90,92.88,27.95,93.10
RZ_3422765_12233,null,null,50,0,1,28.00,93.38,27.99,93.62,28.05,93.25,28.10,92.88,28.15,92.50,28.12,92.67,28.15,92.88,28.20,92.97,28.26,92.88,28.25,92.78,28.21,92.78,28.18,92.78,28.16,92.72,28.23,92.67,28.30,92.70,28.38,92.78,28.40,92.85,28.43,92.85,28.45,92.83,28.46,92.78,28.44,92.70,28.38,92.88,28.32,93.08,28.30,93.28,28.40,93.30,28.49,93.33,28.57,93.33,28.60,93.33,28.62,93.28,28.66,93.17,28.68,92.97,28.66,92.85,28.65,92.80,28.61,92.80,28.57,92.80,28.55,92.78,28.50,92.85,28.49,92.92,28.45,93.03,28.44,93.05,28.46,92.90,28.51,92.72,28.55,92.58,28.56,92.60,28.57,92.60,28.52,92.58,28.49,92.50,28.48,92.42,28.52,92.55,28.64,92.75
RZ_3422765_12234,null,null,50,0,10,28.74,92.90,28.84,92.85,28.81,93.03,28.79,93.22,28.76,93.47,28.77,93.50,28.80,93.42,28.85,93.33,28.88,93.20,28.90,93.17,28.93,93.20,28.96,93.28,28.99,93.40,28.95,93.50,28.90,93.55,28.98,93.53,29.10,93.45,29.23,93.42,29.23,93.47,29.18,93.33,29.07,93.12,28.98,92.92,29.02,92.97,29.15,92.97,29.26,93.12,29.25,93.25,29.23,93.40,29.26,93.42,29.31,93.42,29.38,93.45,29.40,93.45,29.43,93.45,29.43,93.42,29.43,93.33,29.43,93.15,29.43,93.03,29.45,93.00,29.44,93.08,29.44,93.17,29.43,93.05,29.43,92.88,29.40,92.83,29.45,92.97,29.54,93.05,29.65,93.03,29.68,92.95,29.65,92.92,29.64,92.88,29.60,92.95,29.66,93.08
RZ_3422765_12235,null,null,50,0,1,29.74,93.20,29.80,93.40,29.80,93.60,29.80,93.78,29.76,93.70,29.70,93.65,29.68,93.47,29.71,93.30,29.76,93.10,29.77,93.00,29.80,92.97,29.84,93.00,29.88,93.10,29.89,93.17,29.84,93.28,29.79,93.30,29.73,93.30,29.70,93.30,29.68,93.33,29.69,93.33,29.71,93.28,29.79,93.25,29.86,93.28,29.93,93.17,29.95,93.08,29.95,92.97,29.94,93.00,30.04,93.17,30.16,93.33,30.19,93.45,30.09,93.42,30.11,93.42,30.23,93.50,30.26,93.55,30.18,93.58,30.09,93.58,30.11,93.53,30.20,93.53,30.29,93.53,30.32,93.65,30.30,93.78,30.27,93.92,30.26,93.85,30.26,93.80,30.25,93.85,30.24,93.97,30.24,94.12,30.27,94.15,30.27,94.15,30.26,94.12
RZ_3422765_12236,null,null,50,0,1,30.26,94.05,30.29,93.95,30.30,93.85,30.30,93.78,30.35,93.62,30.41,93.53,30.46,93.42,30.45,93.42,30.48,93.42,30.49,93.38,30.51,93.25,30.57,93.12,30.59,93.40,30.59,93.72,30.54,94.05,30.54,94.05,30.56,93.75,30.61,93.42,30.65,93.12,30.68,93.12,30.68,93.25,30.69,93.35,30.69,93.42,30.73,93.50,30.77,93.62,30.81,93.75,30.86,93.65,30.89,93.53,30.90,93.42,30.90,93.47,30.85,93.55,30.80,93.58,30.79,93.58,30.85,93.53,30.90,93.50,30.91,93.47,30.90,93.62,30.88,93.75,30.86,93.92,30.90,94.05,30.95,94.15,31.01,94.17,31.01,94.17,31.02,94.03,31.05,93.88,31.07,93.70,31.11,93.65,31.14,93.60,31.15,93.67,31.14,93.80
RZ_3422765_12237,null,null,50,90,1,31.24,93.95,31.36,93.90,31.51,93.83,31.54,93.83,31.55,94.00,31.46,94.20,31.38,94.28,31.30,94.40,31.31,94.53,31.31,94.65,31.35,94.67,31.41,94.55,31.49,94.42,31.44,94.22,31.36,94.15,31.31,94.10,31.36,94.15,31.43,94.17,31.43,94.25,31.43,94.30,31.50,94.22,31.57,94.12,31.65,94.03,31.62,94.08,31.59,94.22,31.55,94.35,31.62,94.28,31.71,94.10,31.86,93.90,31.93,93.88,31.90,94.12,31.82,94.40,31.74,94.65,31.71,94.55,31.68,94.47,31.68,94.42,31.73,94.38,31.77,94.30,31.81,94.08,31.85,93.95,31.89,93.78,31.91,93.70,31.93,93.70,31.91,93.78,31.91,93.85,31.94,93.90,31.93,94.17,31.93,94.45,31.99,94.70,32.08,94.65
RZ_3422765_12238,null,null,52,0,1,32.10,94.62,32.05,94.62,32.01,94.62,32.06,94.75,32.11,94.83,32.11,94.83,32.09,94.60,32.08,94.38,32.11,94.20,32.15,94.12,32.17,94.10,32.20,94.15,32.23,94.20,32.26,94.33,32.30,94.42,32.31,94.53,32.31,94.55,32.33,94.53,32.31,94.50,32.34,94.50,32.33,94.65,32.33,94.78,32.31,94.88,32.33,94.83,32.35,94.60,32.38,94.40,32.39,94.20,32.39,94.17,32.45,94.12,32.51,94.05,32.59,93.90,32.59,93.80,32.55,93.75,32.50,93.78,32.59,93.92,32.70,94.03,32.77,94.10,32.73,94.22,32.67,94.40,32.65,94.58,32.65,94.58,32.66,94.50,32.64,94.38,32.61,94.25,32.55,94.22,32.55,94.03,32.66,93.88,32.81,93.78,32.91,93.85,32.90,93.88,32.85,93.85,32.79,93.92
RZ_3422765_12239,null,null,49,0,1,32.74,94.00,32.73,94.12,32.74,94.17,32.75,94.35,32.74,94.50,32.73,94.58,32.81,94.60,32.91,94.38,32.98,94.15,32.95,93.90,32.96,93.92,33.02,93.95,33.05,94.22,33.01,94.47,32.96,94.88,32.94,95.03,33.00,94.90,33.08,94.60,33.17,94.35,33.20,94.30,33.25,94.22,33.27,94.25,33.29,94.40,33.29,94.58,33.31,94.50,33.30,94.33,33.27,94.10,33.25,94.03,33.25,94.08,33.25,94.20,33.27,94.33,33.31,94.35,33.36,94.42,33.35,94.50,33.31,94.55,33.27,94.58,33.25,94.60,33.26,94.45,33.27,94.28,33.29,94.10,33.27,94.12,33.27,94.22,33.38,94.38,33.49,94.55,33.60,94.67,33.61,94.75,33.62,94.78,33.62,94.88,33.65,94.97
RZ_3422765_12240,null,null,51,0,1,33.67,95.08,33.75,94.88,33.80,94.65,33.83,94.50,33.79,94.67,33.75,94.85,33.81,94.92,33.89,94.95,33.91,94.95,33.85,95.00,33.79,95.05,33.79,94.83,33.75,94.53,33.71,94.25,33.67,94.22,33.76,94.50,33.86,94.78,33.94,95.03,33.92,94.97,33.90,94.95,33.90,94.95,33.85,94.95,33.76,94.90,33.67,94.88,33.67,94.58,33.80,94.28,33.92,94.17,33.99,94.35,33.99,94.38,33.92,94.17,33.91,93.95,33.91,93.88,34.04,93.83,34.12,93.83,34.17,93.85,34.17,93.95,34.19,93.97,34.20,93.88,34.20,93.72,34.16,93.70,34.12,93.80,34.10,93.92,34.10,93.92,34.12,93.90,34.16,94.00,34.20,94.17,34.20,94.45,34.21,94.55,34.26,94.42,34.34,94.22,34.40,94.00
RZ_3422765_12241,null,null,51,0,1,34.42,94.00,34.44,94.03,34.44,94.15,34.44,94.25,34.44,94.30,34.42,94.28,34.42,94.25,34.45,94.22,34.46,94.33,34.49,94.42,34.49,94.55,34.50,94.55,34.52,94.45,34.55,94.38,34.58,94.30,34.58,94.28,34.56,94.25,34.55,94.22,34.58,93.95,34.60,93.70,34.60,93.42,34.50,93.45,34.42,93.42,34.24,93.38,33.94,93.33,33.33,93.35,32.81,93.33,32.20,93.17,31.79,93.15,31.04,93.47,30.35,94.03,29.50,94.47,28.79,94.85,27.96,95.15,27.09,95.40,26.30,95.58,25.51,95.83,24.57,96.55,23.66,97.38,22.71,98.17,21.99,98.45,21.31,98.45,20.96,98.45,20.57,98.65,20.06,98.85,19.56,98.95,19.25,98.83,19.15,98.67,19.05,98.55,19.07,98.42,19.06,98.35
RZ_3422765_12242,null,null,51,0,1,19.05,98.28,19.04,98.25,19.05,98.22,19.18,98.30,19.29,98.38,19.38,98.55,19.36,98.62,19.39,98.72,19.43,98.67,19.49,98.60,19.54,98.47,19.59,98.38,19.59,98.33,19.56,98.33,19.51,98.38,19.46,98.45,19.46,98.40,19.49,98.28,19.51,98.08,19.51,98.03,19.50,98.10,19.54,98.22,19.59,98.17,19.62,97.95,19.61,97.72,19.60,97.78,19.60,97.88,19.54,98.10,19.48,98.28,19.51,98.40,19.61,98.28,19.70,98.15,19.70,98.08,19.74,98.10,19.81,98.20,19.89,98.30,19.94,98.35,19.99,98.20,20.04,98.08,20.05,98.10,20.04,98.25,20.05,98.20,20.07,98.00,20.09,98.05,20.07,98.25,20.18,98.50,20.31,98.47,20.39,98.40,20.34,98.30,20.31,98.20,20.35,98.17
RZ_3422765_12243,null,null,50,0,1,20.34,98.12,20.29,98.08,20.30,98.05,20.38,98.03,20.45,97.97,20.49,97.95,20.48,97.97,20.44,98.03,20.38,97.95,20.46,97.92,20.56,97.90,20.66,97.90,20.68,97.85,20.68,97.78,20.65,97.75,20.64,97.75,20.76,97.75,20.90,97.75,21.04,97.75,21.00,97.80,20.96,97.83,20.93,97.80,20.93,97.83,20.95,97.88,20.99,97.92,21.02,97.88,21.02,97.80,21.02,97.67,21.15,97.62,21.29,97.60,21.40,97.62,21.36,97.55,21.35,97.53,21.34,97.58,21.35,97.67,21.39,97.80,21.45,97.83,21.50,97.88,21.51,97.92,21.51,97.97,21.52,97.92,21.56,97.88,21.56,97.83,21.55,97.80,21.60,97.67,21.68,97.55,21.79,97.45,21.84,97.45,21.80,97.42,21.71,97.45
RZ_3422765_12244,null,null,49,0,1,21.71,97.47,21.80,97.50,21.89,97.50,21.85,97.47,21.79,97.70,21.73,97.90,21.73,98.10,21.75,97.97,21.77,97.90,21.80,97.83,21.86,97.83,21.95,97.85,22.05,97.85,22.05,97.97,22.11,98.10,22.15,98.20,22.23,98.17,22.25,98.15,22.19,98.12,22.12,97.92,22.05,97.55,22.06,97.17,22.09,97.00,22.14,96.97,22.19,96.97,22.26,97.00,22.36,97.05,22.48,97.03,22.55,97.00,22.59,96.92,22.60,96.88,22.59,96.72,22.56,96.62,22.54,96.85,22.55,97.17,22.59,97.30,22.68,97.08,22.70,97.03,22.70,97.20,22.68,97.35,22.66,97.42,22.65,97.50,22.68,97.40,22.73,97.22,22.79,97.25,22.81,97.45,22.80,97.60,22.74,97.55,22.69,97.50
RZ_3422765_12245,null,null,50,90,1,22.73,97.17,22.88,96.88,22.99,96.85,23.00,97.12,22.94,97.35,22.91,97.25,22.91,97.12,22.93,97.05,22.93,97.05,22.95,97.08,23.05,97.12,23.14,97.12,23.20,97.17,23.21,97.20,23.23,97.25,23.25,97.17,23.25,97.10,23.26,97.00,23.26,97.00,23.32,97.05,23.40,97.08,23.44,97.12,23.40,97.15,23.45,97.25,23.54,97.38,23.54,97.42,23.46,97.33,23.39,97.22,23.40,97.17,23.41,97.25,23.45,97.33,23.49,97.22,23.52,97.08,23.56,96.88,23.59,96.83,23.60,96.78,23.61,96.83,23.65,96.92,23.71,97.00,23.77,97.05,23.81,97.05,23.86,97.05,23.90,97.08,23.89,97.08,23.84,97.05,23.79,97.03,23.80,96.85,23.81,96.67,23.80,96.60,23.80,96.70
RZ_3422765_12246,null,null,50,0,1,23.80,96.75,23.81,96.70,23.81,96.67,23.81,96.65,23.86,96.62,23.93,96.60,23.99,96.55,23.99,96.47,23.99,96.40,23.99,96.38,23.98,96.45,23.99,96.58,24.02,96.72,24.07,96.80,24.11,96.83,24.12,96.83,24.14,96.80,24.15,96.78,24.18,96.75,24.21,96.72,24.26,96.65,24.29,96.60,24.25,96.53,24.20,96.42,24.15,96.40,24.16,96.40,24.16,96.47,24.18,96.47,24.18,96.55,24.26,96.65,24.35,96.78,24.44,96.83,24.43,96.83,24.44,96.75,24.44,96.75,24.46,96.78,24.48,96.83,24.44,96.80,24.34,96.78,24.25,96.65,24.21,96.47,24.23,96.30,24.35,96.30,24.45,96.45,24.55,96.60,24.51,96.67,24.49,96.67,24.54,96.65,24.62,96.58,24.70,96.50
RZ_3422765_12247,null,null,50,0,1,24.71,96.42,24.73,96.35,24.74,96.28,24.74,96.33,24.74,96.38,24.74,96.40,24.75,96.38,24.75,96.38,24.71,96.40,24.69,96.38,24.73,96.30,24.82,96.25,24.90,96.28,24.90,96.40,24.85,96.53,24.79,96.60,24.76,96.60,24.84,96.70,24.94,96.83,25.05,96.72,25.07,96.50,25.10,96.28,25.07,96.30,25.06,96.25,25.04,96.20,25.04,96.25,25.04,96.35,25.02,96.42,25.00,96.53,24.98,96.62,24.96,96.75,25.00,96.80,25.05,96.72,25.09,96.65,25.09,96.47,25.27,96.40,25.48,96.22,25.69,96.10,25.73,96.00,25.65,96.12,25.57,96.28,25.51,96.22,25.57,96.10,25.60,96.10,25.59,96.25,25.56,96.28,25.55,96.15,25.64,95.85,25.71,95.70,25.82,95.55
RZ_3422765_12248,null,null,50,0,1,25.86,95.53,25.94,95.53,25.98,95.50,25.99,95.50,25.90,95.75,25.80,96.00,25.69,96.25,25.65,96.28,25.68,96.33,25.71,96.38,25.79,96.20,25.82,95.97,25.84,95.97,25.80,96.20,25.76,96.40,25.82,96.30,25.89,96.22,25.89,96.12,25.82,96.17,25.75,96.20,25.73,96.25,25.77,96.35,25.86,96.42,25.96,96.50,26.00,96.33,26.05,96.12,26.09,95.97,26.11,96.08,26.15,96.17,26.12,96.17,26.06,96.35,26.01,96.50,26.01,96.60,25.99,96.50,25.98,96.30,26.04,96.28,26.15,96.33,26.25,96.40,26.26,96.40,26.27,96.38,26.27,96.50,26.34,96.60,26.39,96.72,26.44,96.75,26.43,96.83,26.40,96.92,26.40,96.80,26.45,96.38,26.52,96.00,26.60,95.83
RZ_3422765_12249,null,null,50,0,1,26.66,95.85,26.71,95.85,26.73,95.90,26.74,95.97,26.73,96.08,26.73,96.15,26.71,96.08,26.69,96.00,26.66,96.00,26.64,96.20,26.60,96.38,26.57,96.53,26.60,96.58,26.65,96.60,26.73,96.55,26.77,96.45,26.84,96.30,26.89,96.20,26.91,96.12,26.93,96.10,26.88,96.08,26.81,96.05,26.76,96.03,26.76,96.03,26.84,96.03,26.98,96.10,27.10,96.20,27.15,96.25,27.14,96.25,27.14,96.22,27.16,96.22,27.19,96.22,27.21,96.08,27.24,95.90,27.25,95.72,27.25,95.88,27.24,96.03,27.20,96.15,27.19,96.15,27.11,96.08,27.05,96.03,27.02,95.95,27.10,95.90,27.19,95.90,27.34,95.92,27.45,95.97,27.54,96.03,27.54,96.08,27.44,96.10,27.35,96.00
RZ_3422765_12250,null,null,50,0,1,27.24,95.83,27.23,95.65,27.29,95.60,27.43,95.67,27.55,95.83,27.50,95.95,27.41,95.97,27.32,95.92,27.31,95.85,27.30,95.80,27.29,95.80,27.29,95.80,27.36,95.88,27.44,95.92,27.52,95.97,27.52,95.92,27.51,95.90,27.44,95.88,27.40,95.62,27.46,95.40,27.56,95.50,27.64,95.85,27.61,96.10,27.59,96.15,27.56,96.17,27.59,96.30,27.65,96.33,27.74,96.08,27.76,95.83,27.80,95.62,27.80,95.70,27.86,95.90,27.93,96.08,28.00,96.22,28.02,96.22,28.07,96.25,28.11,96.10,28.12,95.97,28.02,95.83,27.91,95.75,27.86,95.65,27.93,95.35,28.00,95.08,28.04,94.95,28.04,95.05,28.02,95.15,28.04,95.05,28.06,94.97,28.10,94.83,28.15,94.75
RZ_3422765_12251,null,null,50,0,1,28.19,94.75,28.16,94.90,28.12,95.10,28.10,95.28,28.11,95.38,28.10,95.40,28.07,95.38,28.04,95.42,28.04,95.50,28.02,95.60,28.02,95.45,28.01,95.30,28.01,95.25,28.01,95.35,28.10,95.50,28.20,95.58,28.31,95.55,28.32,95.55,28.27,95.50,28.21,95.45,28.29,95.42,28.43,95.38,28.59,95.40,28.61,95.42,28.55,95.35,28.48,95.22,28.46,95.05,28.52,95.00,28.57,95.03,28.56,95.10,28.52,95.33,28.51,95.53,28.54,95.62,28.57,95.55,28.60,95.47,28.61,95.40,28.57,95.33,28.55,95.25,28.51,95.20,28.51,95.20,28.50,95.17,28.50,95.15,28.51,95.12,28.54,95.15,28.59,95.38,28.69,95.60,28.77,95.83,28.82,95.78,28.81,95.67,28.86,95.05
RZ_3422765_12252,null,null,51,0,1,28.94,94.53,28.96,94.45,28.95,94.85,28.90,95.38,28.90,95.47,28.90,95.47,28.91,95.35,28.93,95.22,28.91,95.33,28.93,95.42,28.94,95.55,28.91,95.58,28.88,95.58,28.91,95.53,28.99,95.53,29.02,95.55,28.96,95.65,28.89,95.70,28.86,95.75,28.88,95.75,28.90,95.75,28.94,95.70,28.94,95.62,28.94,95.58,28.96,95.55,29.00,95.55,29.02,95.58,29.02,95.47,29.02,95.35,29.07,95.28,29.09,95.45,29.10,95.65,29.05,95.88,29.00,95.90,29.00,95.70,29.06,95.45,29.10,95.42,29.11,95.65,29.06,95.88,29.06,95.88,29.15,95.67,29.24,95.47,29.30,95.47,29.27,95.70,29.26,95.85,29.27,95.78,29.27,95.75,29.27,95.80,29.32,95.83,29.40,95.75,29.48,95.67
RZ_3422765_12253,null,null,51,0,1,29.50,95.55,29.48,95.47,29.45,95.35,29.41,95.28,29.43,95.15,29.45,95.08,29.46,95.08,29.45,95.17,29.40,95.25,29.34,95.38,29.41,95.47,29.52,95.60,29.65,95.62,29.62,95.85,29.60,96.08,29.55,96.22,29.55,96.05,29.55,95.83,29.55,95.65,29.56,95.55,29.56,95.53,29.57,95.50,29.60,95.45,29.62,95.33,29.64,95.20,29.60,95.40,29.64,95.65,29.70,95.85,29.80,95.80,29.81,95.72,29.84,95.58,29.86,95.42,29.90,95.50,29.91,95.72,29.96,95.65,30.00,95.35,30.02,95.03,30.00,94.97,29.94,94.88,29.90,94.83,29.93,94.92,29.99,95.08,30.01,95.22,29.96,95.22,29.94,95.22,29.91,95.25,29.84,95.42,29.68,95.58,29.34,95.67,28.95,95.58,28.51,95.45
RZ_3422765_12254,null,null,49,0,13,27.91,95.47,27.26,96.05,26.45,96.60,25.66,97.42,24.81,97.72,24.05,98.47,23.29,99.03,22.36,99.88,21.46,100.58,20.46,101.17,19.76,101.47,19.05,101.88,18.50,102.10,17.98,102.40,17.26,102.35,16.60,102.35,15.93,102.30,15.41,102.28,15.10,102.33,14.70,102.35,14.43,102.40,14.19,102.60,14.01,102.78,13.89,102.92,13.71,102.80,13.65,102.72,13.55,102.88,13.54,103.25,13.53,103.62,13.49,103.75,13.41,103.72,13.32,103.70,13.34,103.72,13.38,103.72,13.43,103.65,13.43,103.58,13.43,103.45,13.45,103.40,13.47,103.38,13.50,103.35,13.51,103.35,13.51,103.30,13.59,103.28,13.65,103.22,13.70,103.15,13.68,103.03,13.62,102.90,13.57,102.88,13.50,102.92
RZ_3422765_12255,null,null,50,0,13,13.45,102.97,13.40,103.08,13.39,103.17,13.39,103.12,13.40,102.97,13.41,102.80,13.41,102.67,13.43,102.60,13.45,102.50,13.54,102.45,13.61,102.40,13.70,102.35,13.68,102.50,13.55,102.75,13.40,103.12,13.44,103.38,13.59,103.53,13.76,103.50,13.81,103.50,13.86,103.58,13.91,103.65,13.91,103.62,13.94,103.47,14.01,103.33,14.09,103.22,14.19,103.33,14.25,103.40,14.29,103.45,14.26,103.38,14.18,103.30,14.11,103.25,14.05,103.25,14.04,103.30,14.04,103.38,14.03,103.45,14.06,103.42,14.10,103.25,14.15,103.05,14.18,102.88,14.24,102.85,14.31,102.67,14.30,102.45,14.19,102.50,14.06,102.72,14.00,103.03,13.96,103.10,13.93,103.17,13.93,103.20,13.96,102.97,14.00,102.75
RZ_3422765_12256,null,null,50,0,5,14.01,102.67,13.95,102.83,13.90,102.85,13.93,102.53,13.99,102.22,14.11,102.38,14.15,102.67,14.21,102.78,14.20,102.53,14.22,102.25,14.21,102.20,14.21,102.15,14.20,102.08,14.18,102.00,14.20,102.05,14.24,102.22,14.26,102.40,14.25,102.53,14.24,102.60,14.24,102.67,14.32,102.85,14.41,103.03,14.53,103.12,14.53,103.15,14.50,103.15,14.45,103.12,14.49,103.10,14.56,103.08,14.61,103.08,14.56,103.05,14.50,102.97,14.46,103.00,14.53,103.08,14.59,103.12,14.65,103.10,14.64,103.05,14.61,103.08,14.60,103.08,14.59,103.10,14.61,102.88,14.65,102.67,14.68,102.53,14.66,102.67,14.61,102.83,14.56,102.83,14.55,102.62,14.59,102.47,14.62,102.38,14.62,102.38,14.65,102.33
RZ_3422765_12257,null,null,50,0,5,14.65,102.30,14.64,102.25,14.61,102.33,14.62,102.38,14.64,102.42,14.65,102.35,14.64,102.30,14.64,102.25,14.64,102.40,14.59,102.58,14.54,102.75,14.54,102.92,14.59,103.12,14.68,103.08,14.70,102.83,14.70,102.58,14.62,102.55,14.59,102.50,14.56,102.53,14.57,102.55,14.56,102.60,14.55,102.62,14.54,102.65,14.53,102.67,14.51,102.72,14.50,102.75,14.51,102.75,14.54,102.65,14.55,102.55,14.51,102.50,14.46,102.47,14.46,102.45,14.51,102.42,14.57,102.45,14.57,102.55,14.57,102.67,14.57,102.83,14.60,102.83,14.70,102.70,14.79,102.55,14.84,102.42,14.80,102.45,14.75,102.47,14.72,102.50,14.71,102.50,14.69,102.53,14.69,102.53,14.70,102.47,14.74,102.47,14.66,102.45
RZ_3422765_12258,null,null,50,0,5,14.56,102.45,14.47,102.42,14.47,102.45,14.53,102.47,14.57,102.47,14.64,102.47,14.66,102.38,14.68,102.28,14.72,102.20,14.76,102.20,14.79,102.20,14.85,101.97,14.91,101.75,14.88,101.97,14.75,102.42,14.62,102.83,14.62,102.72,14.64,102.62,14.59,102.53,14.53,102.50,14.56,102.33,14.65,102.12,14.75,101.95,14.78,101.92,14.79,102.00,14.80,102.05,14.79,102.10,14.78,102.10,14.76,102.12,14.76,101.95,14.75,101.78,14.74,101.70,14.70,101.75,14.69,101.80,14.69,101.88,14.70,101.92,14.69,102.00,14.69,101.95,14.70,101.80,14.62,101.62,14.55,101.50,14.46,101.60,14.45,101.83,14.45,102.03,14.45,101.85,14.51,101.25,14.62,100.65,14.71,100.45,14.71,100.58,14.65,100.95
RZ_3422765_12259,null,null,50,0,5,14.60,101.33,14.59,101.62,14.62,101.53,14.65,101.35,14.71,101.17,14.76,101.15,14.80,101.30,14.78,101.55,14.78,101.83,14.79,101.88,14.80,101.88,14.78,101.85,14.70,101.83,14.64,101.80,14.56,101.60,14.55,101.45,14.56,101.25,14.59,101.25,14.61,101.08,14.59,100.92,14.55,100.97,14.60,101.12,14.66,101.30,14.75,101.30,14.74,101.45,14.72,101.55,14.72,101.67,14.75,101.72,14.75,101.83,14.75,101.88,14.74,101.88,14.72,101.83,14.69,101.75,14.68,101.55,14.69,101.33,14.74,101.05,14.76,100.97,14.78,100.95,14.79,101.00,14.80,101.05,14.76,101.08,14.71,101.10,14.68,101.15,14.70,101.22,14.72,101.30,14.72,101.35,14.82,101.40,14.93,101.53,14.96,101.62,14.93,101.55
RZ_3422765_12260,null,null,50,0,5,14.89,101.38,14.93,101.12,14.94,101.05,14.96,101.03,14.97,101.08,14.96,101.17,14.99,101.22,15.03,101.17,15.09,101.10,15.11,100.97,15.11,100.97,15.07,101.10,15.06,101.25,15.04,101.40,15.05,101.42,15.05,101.22,15.05,101.00,15.05,100.72,15.05,100.58,15.11,100.45,15.16,100.45,15.20,100.55,15.18,100.67,15.16,100.75,15.14,100.88,15.14,100.92,15.15,100.95,15.21,100.88,15.28,100.75,15.32,100.60,15.29,100.78,15.19,101.00,15.10,101.12,15.04,100.97,15.18,100.85,15.30,100.85,15.41,100.88,15.35,100.95,15.29,101.00,15.25,100.90,15.32,100.78,15.38,100.85,15.39,101.05,15.36,101.17,15.36,101.10,15.38,101.00,15.38,100.92,15.36,100.90,15.41,100.50,15.46,100.10
RZ_3422765_12261,null,null,49,0,5,15.49,99.75,15.46,99.83,15.44,100.15,15.44,100.40,15.50,100.70,15.53,100.78,15.55,100.75,15.45,100.65,15.38,100.60,15.31,100.65,15.34,100.72,15.40,100.72,15.44,100.75,15.45,100.78,15.45,100.80,15.44,100.95,15.43,101.08,15.50,101.33,15.59,101.40,15.70,101.45,15.74,101.33,15.79,101.03,15.81,100.80,15.81,100.65,15.81,100.67,15.81,100.60,15.84,100.53,15.88,100.45,15.93,100.42,15.95,100.40,15.96,100.38,15.97,100.38,15.99,100.38,16.00,100.38,16.00,100.38,16.02,100.33,16.00,100.28,15.94,100.28,15.88,100.33,15.84,100.40,15.84,100.40,15.85,100.42,15.84,100.42,15.85,100.38,15.90,100.35,15.91,100.30,15.91,100.30,15.88,100.17,15.88,100.08
RZ_3422765_12262,null,null,51,0,5,15.90,100.03,15.90,100.10,15.89,100.25,15.84,100.33,15.81,100.40,15.82,100.25,15.89,100.12,15.95,99.92,15.97,99.85,16.06,99.80,16.16,99.85,16.30,99.97,16.31,100.22,16.26,100.47,16.19,100.67,16.11,100.75,16.11,100.78,16.11,100.80,16.11,100.75,16.14,100.95,16.16,101.17,16.19,101.20,16.21,100.83,16.29,100.47,16.38,100.28,16.45,100.28,16.45,100.30,16.44,100.38,16.34,100.53,16.24,100.67,16.16,100.75,16.19,100.80,16.20,100.78,16.20,100.75,16.18,100.72,16.14,100.67,16.11,100.60,16.09,100.55,16.10,100.53,16.11,100.38,16.11,100.20,16.18,100.03,16.21,100.15,16.21,100.33,16.15,100.58,16.10,100.78,16.09,101.00,16.16,100.67,16.25,100.25,16.30,100.33,16.27,100.78
RZ_3422765_12263,null,null,199,0,4,16.25,101.20,16.27,100.95,16.31,100.72,16.34,100.60,16.32,100.65,16.35,100.80,16.38,100.90,16.35,100.97,16.31,100.72,16.35,100.53,16.45,100.35,16.51,100.38,16.50,100.42,16.46,100.47,16.40,100.35,16.35,100.22,16.32,100.08,16.34,100.08,16.51,100.12,16.66,100.33,16.81,100.47,16.79,100.60,16.70,100.55,16.61,100.50,16.54,100.45,16.59,100.45,16.71,100.55,17.01,100.72,17.38,100.83,17.82,100.75,18.21,100.55,18.82,100.47,19.71,100.62,20.66,100.90,21.60,101.03,22.65,101.17,23.80,101.40,25.32,101.90,26.52,102.33,27.90,102.67,29.16,102.92,30.41,103.20,31.82,103.50,32.92,103.85,34.12,104.33,35.21,104.75,36.21,105.00,37.40,105.12,38.27,105.28,39.30,105.58,40.44,105.90,41.52,106.50,42.38,107.03,43.02,107.53,43.54,107.62,44.34,107.90,44.90,108.35,45.59,109.05,45.85,109.88,46.14,110.50,46.26,111.25,46.40,111.70,46.35,112.40,46.35,112.65,46.34,112.88,46.31,112.88,46.27,112.90,46.08,113.10,45.90,113.30,45.77,113.47,45.81,113.47,45.71,113.42,45.58,113.22,45.49,113.05,45.51,113.08,45.35,113.25,45.14,113.40,44.89,113.80,44.80,114.22,44.66,114.62,44.51,114.60,44.27,114.65,44.08,114.72,43.96,114.45,43.92,114.08,43.96,113.67,43.99,113.65,44.00,113.80,43.85,113.92,43.66,114.05,43.50,113.97,43.50,114.03,43.49,114.10,43.45,114.20,43.41,114.22,43.30,114.20,43.20,114.20,43.11,113.95,43.12,113.75,43.09,113.80,43.04,114.08,42.99,114.35,42.94,114.33,42.90,114.33,42.85,114.33,42.86,114.33,42.86,114.12,42.85,113.92,42.77,113.70,42.71,113.62,42.58,113.65,42.46,113.78,42.42,114.00,42.46,114.15,42.49,114.30,42.45,114.38,42.45,114.28,42.48,114.08,42.49,114.03,42.45,114.17,42.41,114.30,42.44,114.33,42.49,114.38,42.54,114.40,42.54,114.40,42.54,114.25,42.54,114.17,42.46,114.08,42.40,114.20,42.36,114.28,42.42,114.15,42.46,113.97,42.48,113.78,42.46,113.72,42.42,113.67,42.39,113.65,42.33,113.65,42.30,113.65,42.29,113.62,42.30,113.55,42.44,113.50,42.55,113.47,42.65,113.60,42.54,113.70,42.42,113.83,42.27,113.75,42.26,113.70,42.27,113.62,42.33,113.60,42.31,113.83,42.27,114.10,42.31,114.17,42.39,114.00,42.46,113.90,42.45,114.00,42.38,113.92,42.33,113.75,42.26,113.55,42.24,113.58,42.23,113.53,42.23,113.47,42.25,113.62,42.25,113.80,42.25,113.80,42.26,113.62,42.27,113.40,42.30,113.35,42.31,113.30,42.34,113.33,42.35,113.33,42.38,113.33,42.36,113.33,42.35,113.30,42.35,113.28,42.36,113.22,42.40,113.22,42.44,113.17,42.41,113.03,42.36,112.88,42.35,112.78,42.36,112.75,42.36,112.80,42.30,112.90,42.26,113.03,42.26,113.15,42.27,113.20,42.29,113.20,42.31,113.10,42.41,113.08,42.50,113.08,42.50,113.15,42.42,113.15,42.35,113.12,42.33,113.30,42.30,113.47,42.29,113.62,42.29,113.60,42.36,113.45,42.45,113.33
RZ_3422765_12264,null,null,50,0,4,42.45,113.25,42.36,113.35,42.29,113.42,42.29,113.50,42.29,113.53,42.31,113.65,42.33,113.80,42.34,113.97,42.34,113.90,42.38,113.78,42.39,113.70,42.39,113.80,42.39,113.92,42.45,113.75,42.49,113.53,42.49,113.30,42.44,113.45,42.41,113.60,42.40,113.60,42.40,113.45,42.40,113.28,42.42,113.22,42.48,113.15,42.52,113.15,42.55,113.15,42.58,113.15,42.55,113.12,42.51,113.08,42.50,113.05,42.51,113.03,42.59,113.05,42.62,113.05,42.66,113.05,42.64,113.05,42.62,113.08,42.55,113.05,42.46,113.05,42.44,112.97,42.48,112.95,42.54,112.78,42.60,112.67,42.62,112.90,42.62,113.17,42.58,113.45,42.61,113.40,42.66,113.35,42.77,113.30,42.84,113.25,42.90,113.25,42.88,113.42
RZ_3422765_12265,null,null,50,0,4,42.85,113.65,42.84,113.88,42.81,113.90,42.77,113.90,42.79,113.85,42.85,113.78,42.89,113.70,42.86,113.80,42.80,113.88,42.73,113.90,42.70,113.85,42.73,113.70,42.77,113.53,42.76,113.35,42.75,113.30,42.75,113.40,42.79,113.53,42.83,113.50,42.84,113.42,42.84,113.28,42.95,113.25,43.06,113.33,43.05,113.53,42.91,113.70,42.79,113.97,42.79,114.20,42.90,114.42,43.02,114.42,43.15,114.33,43.14,114.30,43.11,114.28,43.10,114.08,43.11,113.78,43.11,113.67,43.09,113.88,43.08,114.08,43.10,114.00,43.15,113.92,43.14,114.10,43.10,114.35,43.12,114.30,43.19,114.00,43.25,113.85,43.24,113.97,43.24,114.03,43.26,113.92,43.30,113.78,43.38,113.67,43.45,113.47,43.54,113.38
RZ_3422765_12266,null,null,50,0,4,43.55,113.60,43.56,113.92,43.42,114.22,43.29,114.20,43.24,114.15,43.31,114.10,43.31,114.00,43.24,113.88,43.16,113.75,43.26,113.70,43.41,113.70,43.55,113.72,43.60,113.80,43.60,113.83,43.61,113.83,43.60,113.92,43.51,114.05,43.41,114.17,43.36,114.20,43.40,114.33,43.41,114.45,43.39,114.60,43.38,114.58,43.40,114.35,43.45,113.88,43.50,113.50,43.50,113.50,43.54,113.88,43.58,114.28,43.65,114.25,43.66,114.05,43.66,113.85,43.59,113.83,43.52,113.78,43.54,113.75,43.59,113.80,43.64,113.88,43.62,113.97,43.62,114.05,43.56,114.10,43.51,114.10,43.52,114.08,43.59,114.10,43.67,114.10,43.73,114.10,43.76,114.12,43.77,113.97,43.76,113.80,43.75,113.70,43.73,113.75
RZ_3422765_12267,null,null,50,0,4,43.69,113.83,43.60,113.85,43.55,113.85,43.64,113.97,43.77,114.12,43.98,114.03,44.01,113.78,44.02,113.75,43.99,114.00,43.96,114.25,43.98,114.25,43.99,114.30,43.98,114.38,43.96,114.47,43.91,114.45,43.89,114.42,43.92,114.40,44.00,114.40,44.06,114.35,44.04,114.30,44.01,114.25,44.01,114.15,44.02,114.10,44.06,114.08,44.10,114.10,44.12,114.00,44.16,113.85,44.20,113.72,44.25,113.58,44.26,113.50,44.26,113.60,44.27,113.75,44.29,113.92,44.31,113.95,44.29,113.97,44.31,113.65,44.33,113.28,44.31,113.22,44.24,113.55,44.19,113.85,44.19,113.78,44.20,113.70,44.25,113.62,44.36,113.67,44.49,113.75,44.55,113.75,44.51,113.75,44.50,113.72,44.52,113.70,44.55,113.67
RZ_3422765_12268,null,null,50,0,4,44.58,113.62,44.59,113.60,44.61,113.58,44.66,113.60,44.71,113.67,44.67,113.75,44.59,113.83,44.51,113.72,44.50,113.62,44.50,113.42,44.48,113.30,44.48,113.17,44.52,113.15,44.59,113.17,44.64,113.22,44.59,113.28,44.52,113.30,44.45,113.28,44.54,113.38,44.64,113.47,44.75,113.60,44.74,113.65,44.73,113.70,44.71,113.67,44.74,113.50,44.76,113.42,44.79,113.40,44.80,113.42,44.83,113.40,44.77,113.35,44.73,113.10,44.66,112.85,44.75,112.88,44.80,113.12,44.88,113.38,44.91,113.38,44.96,113.28,44.99,113.12,45.01,113.00,44.99,112.78,44.95,112.62,44.90,112.75,44.86,113.05,44.81,113.33,44.80,113.33,44.79,113.30,44.81,113.15,44.89,112.97,44.96,112.80,45.06,112.83
RZ_3422765_12269,null,null,52,0,4,45.06,112.92,45.06,113.15,45.08,113.28,45.12,113.35,45.19,113.33,45.21,113.33,45.23,113.33,45.24,113.30,45.00,113.22,44.71,113.17,44.39,112.97,44.09,112.70,43.62,112.42,42.96,112.22,42.23,111.90,41.46,111.55,40.54,111.03,39.64,110.70,38.64,110.40,37.76,110.25,36.71,110.08,35.58,109.75,34.39,109.30,33.21,108.70,32.15,108.22,30.93,107.85,29.77,107.62,28.41,107.22,27.46,106.80,26.23,106.10,25.14,105.45,23.71,104.75,22.59,104.25,21.46,103.45,20.61,102.78,19.56,102.12,18.84,101.95,18.12,101.75,17.74,101.67,17.35,101.62,17.12,101.62,16.91,101.50,16.75,101.35,16.43,101.15,16.19,100.95,16.01,100.67,15.85,100.12,15.64,99.65,15.41,99.28,15.28,99.38,15.18,99.47,15.12,99.40
RZ_3422765_12270,null,null,50,0,4,15.10,99.22,15.18,98.58,15.25,98.10,15.43,97.65,15.59,97.70,15.75,97.75,15.84,97.78,15.86,97.78,15.88,97.67,15.91,97.40,16.02,97.17,16.12,97.03,16.19,97.05,16.16,97.20,16.12,97.38,16.10,97.58,16.10,97.65,16.09,97.70,16.07,97.75,16.11,97.78,16.16,97.80,16.23,97.83,16.23,97.83,16.23,97.83,16.26,97.85,16.31,97.95,16.36,98.03,16.41,98.00,16.46,97.92,16.52,97.85,16.49,97.88,16.44,97.95,16.43,98.05,16.51,98.10,16.60,98.15,16.74,98.20,16.84,98.22,16.93,98.25,16.98,98.05,17.02,97.83,17.05,98.05,17.07,98.47,17.11,98.78,17.21,98.65,17.26,98.50,17.30,98.50,17.39,98.53,17.45,98.60,17.45,98.65,17.31,98.70
RZ_3422765_12271,null,null,50,0,4,17.16,98.75,17.12,98.83,17.19,98.88,17.25,98.85,17.29,98.75,17.29,98.70,17.30,98.62,17.39,98.60,17.55,98.62,17.68,98.88,17.71,99.15,17.68,99.40,17.71,99.38,17.74,99.33,17.71,99.30,17.66,99.25,17.60,99.30,17.60,99.38,17.65,99.45,17.70,99.45,17.76,99.45,17.77,99.45,17.79,99.35,17.79,99.22,17.85,99.12,17.90,99.12,17.96,99.17,17.94,99.15,17.89,99.10,17.80,99.20,17.74,99.38,17.73,99.55,17.74,99.58,17.77,99.58,17.82,99.55,17.89,99.60,18.01,99.75,18.11,99.92,18.12,99.95,18.06,99.85,18.09,99.75,18.19,99.70,18.24,99.85,18.16,99.97,18.09,100.08,18.06,100.05,18.07,100.05,18.07,100.12,18.07,100.20,18.04,100.00
RZ_3422765_12272,null,null,50,0,4,18.01,99.75,18.12,99.45,18.24,99.38,18.34,99.33,18.30,99.33,18.26,99.53,18.23,99.88,18.20,100.22,18.24,100.40,18.25,100.45,18.25,100.53,18.24,100.53,18.25,100.47,18.24,100.42,18.23,100.38,18.24,100.30,18.25,100.25,18.30,100.20,18.36,100.22,18.39,100.17,18.39,100.15,18.32,100.00,18.27,99.85,18.26,99.78,18.31,99.85,18.39,99.95,18.45,99.97,18.49,99.92,18.50,99.90,18.51,99.85,18.49,99.90,18.46,99.90,18.45,99.88,18.45,99.85,18.54,99.88,18.60,99.92,18.66,99.97,18.64,100.00,18.61,100.05,18.61,100.08,18.59,100.12,18.57,100.15,18.64,100.12,18.70,100.05,18.66,99.83,18.59,99.53,18.55,99.28,18.61,99.20,18.68,99.25,18.70,99.30
RZ_3422765_12273,null,null,50,0,4,18.74,99.15,18.79,99.00,18.77,99.22,18.71,99.62,18.68,99.78,18.70,99.50,18.73,99.22,18.76,99.15,18.81,99.10,18.85,99.03,18.86,98.97,18.86,98.95,18.89,98.85,18.86,98.75,18.82,98.80,18.75,98.92,18.71,99.10,18.68,99.12,18.66,99.15,18.66,99.12,18.66,99.17,18.66,99.28,18.68,99.28,18.68,99.20,18.74,99.17,18.80,99.20,18.86,99.22,18.91,99.25,18.98,99.10,19.04,98.95,19.06,98.80,19.07,98.80,19.01,98.92,18.95,99.05,18.89,99.17,18.89,99.17,18.90,99.15,18.93,99.08,18.95,99.03,18.91,98.97,18.88,98.85,18.91,98.72,18.99,98.62,19.02,98.70,19.01,98.70,19.01,98.67,18.99,98.85,18.98,99.05,19.01,99.03,19.09,98.80
RZ_3422765_12274,null,null,50,0,4,19.18,98.47,19.20,98.38,19.23,98.28,19.21,98.25,19.16,98.33,19.10,98.58,19.16,98.83,19.26,99.00,19.32,99.10,19.26,99.03,19.19,98.92,19.15,98.80,19.12,98.80,19.10,98.83,19.16,98.85,19.25,98.92,19.32,99.03,19.25,99.05,19.15,99.10,19.07,99.12,19.07,99.12,19.09,99.10,19.12,99.10,19.21,99.15,19.29,99.28,19.25,99.35,19.20,99.10,19.14,98.75,19.18,98.45,19.18,98.47,19.20,98.50,19.25,98.50,19.27,98.58,19.27,98.67,19.27,98.75,19.30,98.78,19.35,98.72,19.38,98.67,19.35,98.60,19.32,98.40,19.29,98.28,19.29,98.25,19.27,98.38,19.27,98.45,19.27,98.45,19.35,98.53,19.43,98.60,19.51,98.72,19.54,98.80,19.56,98.88
RZ_3422765_12275,null,null,50,0,4,19.59,98.88,19.59,98.70,19.59,98.55,19.56,98.42,19.54,98.47,19.55,98.42,19.59,98.33,19.62,98.28,19.64,98.35,19.65,98.38,19.64,98.38,19.65,98.38,19.65,98.35,19.68,98.35,19.70,98.47,19.70,98.60,19.74,98.50,19.77,98.33,19.79,98.10,19.77,98.05,19.80,97.92,19.84,97.80,19.86,97.83,19.84,97.95,19.81,98.03,19.79,97.95,19.89,97.95,20.00,97.92,20.12,97.92,20.16,98.10,20.19,98.28,20.18,98.40,20.18,98.38,20.15,98.35,20.12,98.42,20.11,98.47,20.11,98.55,20.10,98.53,20.07,98.50,20.05,98.45,20.05,98.40,20.06,98.35,20.06,98.42,20.02,98.50,19.98,98.55,20.00,98.53,20.15,98.30,20.30,98.08,20.36,97.85,20.34,97.80
RZ_3422765_12276,null,null,50,0,4,20.35,97.78,20.40,97.80,20.45,97.88,20.44,97.92,20.44,97.92,20.44,97.92,20.44,97.92,20.45,97.92,20.48,97.83,20.44,97.72,20.40,97.60,20.35,97.40,20.36,97.20,20.32,97.35,20.29,97.72,20.27,98.03,20.32,97.83,20.35,97.62,20.35,97.47,20.34,97.45,20.32,97.45,20.40,97.55,20.48,97.65,20.57,97.70,20.60,97.65,20.64,97.62,20.69,97.60,20.73,97.55,20.76,97.53,20.76,97.53,20.74,97.45,20.70,97.40,20.68,97.40,20.64,97.42,20.60,97.42,20.60,97.40,20.60,97.42,20.60,97.45,20.61,97.50,20.64,97.35,20.74,97.22,20.82,97.15,20.91,97.28,20.93,97.35,20.94,97.42,20.89,97.42,20.81,97.40,20.79,97.38,20.77,97.38,20.81,97.35
RZ_3422765_12277,null,null,50,0,4,20.76,97.28,20.71,97.22,20.66,97.22,20.68,97.28,20.76,97.33,20.85,97.40,20.95,97.47,20.95,97.53,20.93,97.62,20.88,97.72,20.84,97.67,20.81,97.53,20.80,97.40,20.75,97.42,20.73,97.45,20.75,97.47,20.85,97.12,20.94,96.80,20.95,96.75,20.86,97.03,20.76,97.30,20.79,97.33,20.85,97.35,20.93,97.35,20.95,97.30,20.98,97.17,21.00,97.03,21.00,97.00,20.99,97.03,21.02,97.08,21.07,97.08,21.11,97.12,21.09,97.20,21.06,97.28,21.06,97.25,21.09,97.17,21.10,97.12,21.11,97.10,21.14,97.03,21.18,96.95,21.15,96.85,21.09,96.83,21.04,96.78,21.02,96.85,21.01,96.92,21.06,96.75,21.15,96.53,21.29,96.53,21.36,96.78,21.34,96.97
RZ_3422765_12278,null,null,50,0,4,21.27,96.90,21.21,96.80,21.21,96.62,21.21,96.50,21.25,96.62,21.30,96.90,21.29,97.12,21.23,97.10,21.18,97.03,21.20,96.90,21.25,96.80,21.27,96.78,21.29,96.78,21.26,96.80,21.26,96.80,21.24,96.88,21.21,96.95,21.21,97.05,21.24,97.08,21.25,97.10,21.25,97.12,21.29,97.17,21.32,97.17,21.36,97.15,21.38,97.10,21.40,97.10,21.41,97.10,21.43,97.08,21.43,97.05,21.40,97.05,21.36,97.05,21.32,97.10,21.31,97.12,21.30,97.15,21.30,97.25,21.27,97.17,21.25,97.03,21.24,96.83,21.26,96.72,21.29,96.67,21.31,96.72,21.32,96.88,21.38,97.05,21.44,97.15,21.49,97.10,21.46,97.03,21.43,96.85,21.38,96.75,21.43,97.03,21.50,97.38
RZ_3422765_12279,null,null,50,0,4,21.57,97.40,21.60,97.05,21.59,96.95,21.56,97.17,21.49,97.40,21.43,97.33,21.38,97.05,21.39,96.83,21.44,96.67,21.48,96.72,21.48,96.85,21.51,96.95,21.52,97.05,21.55,97.08,21.55,97.08,21.55,97.03,21.61,96.95,21.68,96.85,21.77,96.75,21.80,96.75,21.75,96.78,21.69,96.80,21.61,96.75,21.60,96.80,21.57,96.88,21.57,96.95,21.60,96.95,21.65,96.90,21.66,97.03,21.69,97.22,21.69,97.42,21.62,97.45,21.55,97.28,21.49,97.08,21.51,96.90,21.57,97.10,21.64,97.30,21.64,97.55,21.56,97.62,21.50,97.72,21.52,97.72,21.55,97.70,21.57,97.62,21.59,97.58,21.60,97.55,21.68,97.65,21.75,97.72,21.74,97.72,21.66,97.65,21.60,97.55
RZ_3422765_12280,null,null,50,0,4,21.62,97.55,21.64,97.55,21.62,97.55,21.61,97.53,21.56,97.50,21.52,97.50,21.59,97.50,21.70,97.47,21.80,97.45,21.82,97.55,21.85,97.70,21.82,97.80,21.77,97.67,21.76,97.50,21.79,97.38,21.85,97.30,21.91,97.28,21.95,97.42,21.94,97.60,21.91,97.80,21.90,97.80,21.91,97.65,21.93,97.50,21.94,97.38,21.94,97.45,21.91,97.50,21.86,97.47,21.80,97.50,21.75,97.55,21.80,97.45,21.86,97.33,21.90,97.10,21.85,97.03,21.82,96.95,21.84,96.92,21.88,96.90,21.88,96.95,21.89,97.00,21.91,97.08,21.94,97.12,21.95,97.20,21.96,97.20,21.99,97.15,22.00,97.10,22.00,97.20,21.99,97.30,21.99,97.35,21.99,97.30,21.96,97.25,22.01,97.28
RZ_3422765_12281,null,null,49,0,4,22.04,97.28,22.06,97.30,22.10,97.30,22.19,97.28,22.26,97.25,22.32,97.20,22.38,97.17,22.41,97.15,22.38,97.28,22.35,97.42,22.35,97.55,22.38,97.47,22.36,97.40,22.38,97.33,22.43,97.28,22.66,97.33,23.00,97.45,23.52,97.60,23.89,97.55,24.66,97.58,25.35,97.78,26.30,98.20,27.27,98.62,28.38,98.83,29.70,99.03,30.85,99.20,32.08,99.50,33.15,99.90,34.17,100.30,35.27,100.67,36.36,100.92,37.51,101.08,38.34,101.15,39.21,101.20,39.92,101.33,40.83,101.38,41.64,101.42,42.44,101.65,43.27,101.92,44.09,102.20,45.11,102.40,46.02,102.95,46.85,103.47,47.46,103.90,48.35,104.20,49.05,104.47,49.84,105.05,50.36,105.42,51.06,105.83
RZ_3422765_12282,null,null,51,0,4,51.66,106.00,52.10,106.22,52.36,106.42,52.54,106.53,52.67,106.85,52.80,107.20,52.79,107.50,52.81,107.53,52.60,107.55,52.38,107.75,52.12,107.92,52.12,107.88,52.14,107.62,52.05,107.45,51.94,107.62,51.76,107.83,51.66,107.97,51.56,107.97,51.54,107.97,51.56,108.00,51.58,108.10,51.55,108.40,51.38,108.65,51.21,108.83,51.05,108.85,50.91,108.88,50.76,108.92,50.61,108.90,50.60,108.97,50.60,109.05,50.49,108.88,50.38,108.65,50.24,108.58,50.21,108.72,50.05,108.85,49.92,108.78,49.80,108.72,49.85,108.65,49.91,108.58,49.86,108.50,49.74,108.55,49.59,108.62,49.54,108.72,49.51,108.65,49.50,108.60,49.48,108.55,49.44,108.40,49.35,108.22,49.29,108.12,49.20,108.20,49.15,108.28
RZ_3422765_12283,null,null,49,0,4,49.15,108.15,49.17,108.03,49.14,107.88,49.06,107.85,48.96,108.10,48.91,108.40,48.88,108.70,48.88,108.67,48.89,108.60,48.90,108.53,48.92,108.47,48.94,108.55,48.95,108.62,48.95,108.60,48.94,108.50,48.91,108.40,48.88,108.60,48.84,108.80,48.86,108.85,48.90,108.70,48.84,108.55,48.71,108.53,48.59,108.47,48.58,108.38,48.58,108.28,48.60,108.20,48.62,108.20,48.64,108.28,48.70,108.25,48.75,108.22,48.83,108.47,48.84,108.78,48.86,109.08,48.89,109.03,48.80,108.92,48.70,108.75,48.60,108.62,48.60,108.58,48.61,108.53,48.62,108.42,48.64,108.25,48.64,108.17,48.62,108.12,48.62,108.08,48.61,108.03,48.60,108.15,48.60,108.30,48.60,108.40,48.62,108.38
RZ_3422765_12284,null,null,50,0,7,48.64,108.45,48.62,108.55,48.61,108.62,48.61,108.55,48.62,108.45,48.59,108.33,48.56,108.30,48.51,108.50,48.50,108.72,48.50,108.83,48.50,108.72,48.50,108.78,48.48,108.97,48.51,108.97,48.58,108.80,48.62,108.75,48.69,108.90,48.76,108.65,48.81,108.28,48.76,108.05,48.65,108.35,48.56,108.65,48.41,108.78,48.31,108.53,48.23,108.30,48.21,108.30,48.30,108.53,48.36,108.80,48.45,108.83,48.41,108.75,48.45,108.78,48.50,108.80,48.49,108.78,48.45,108.55,48.42,108.33,48.40,108.62,48.33,109.03,48.30,109.10,48.39,108.75,48.49,108.40,48.56,108.42,48.59,108.45,48.60,108.42,48.58,108.35,48.51,108.33,48.42,108.33,48.40,108.33,48.40,108.33,48.40,108.33,48.40,108.35
RZ_3422765_12285,null,null,50,0,7,48.38,108.20,48.35,108.05,48.34,108.05,48.38,108.28,48.38,108.47,48.36,108.53,48.49,108.53,48.65,108.53,48.84,108.58,48.88,108.62,48.90,108.67,48.91,108.50,48.94,108.33,48.98,108.20,48.99,108.25,49.00,108.30,48.92,108.28,48.60,108.17,48.19,108.08,47.75,108.17,47.33,108.28,46.70,108.10,45.86,107.72,45.25,107.35,44.36,107.17,43.52,106.92,42.31,106.62,41.34,106.55,40.23,106.53,39.14,106.47,38.14,106.50,37.15,106.53,36.08,106.55,34.92,106.33,33.77,106.10,32.55,105.85,31.50,105.65,30.21,105.40,29.09,105.08,27.85,104.72,27.04,104.47,26.27,104.33,25.76,104.22,25.29,103.90,25.01,103.62,24.59,103.30,24.36,103.20,24.21,103.05,24.12,102.72,23.99,102.22
RZ_3422765_12286,null,null,50,0,7,23.85,101.80,23.77,101.72,23.73,101.80,23.69,101.85,23.62,101.75,23.60,101.70,23.57,101.65,23.61,101.58,23.61,101.45,23.61,101.30,23.62,101.17,23.71,101.10,23.79,100.97,23.88,100.62,23.95,100.30,24.00,100.15,23.98,100.30,23.91,100.45,23.86,100.50,23.86,100.47,23.90,100.33,23.96,100.17,24.01,100.08,24.04,100.12,24.02,100.22,24.04,100.30,24.10,100.35,24.18,100.38,24.21,100.40,24.23,100.40,24.21,100.55,24.20,100.72,24.29,100.88,24.41,100.85,24.52,100.88,24.54,100.92,24.52,100.92,24.49,100.90,24.44,100.88,24.41,100.88,24.43,100.72,24.50,100.55,24.57,100.38,24.65,100.42,24.69,100.47,24.71,100.47,24.68,100.45,24.62,100.40,24.56,100.33,24.57,100.25
RZ_3422765_12287,null,null,50,0,7,24.61,100.20,24.66,100.10,24.66,100.08,24.75,100.03,24.84,100.03,24.90,100.05,24.88,100.03,24.82,100.03,24.79,100.03,24.79,100.17,24.80,100.28,24.82,100.38,24.82,100.30,24.84,100.28,24.85,100.22,24.81,100.42,24.71,100.70,24.64,100.83,24.61,100.70,24.62,100.60,24.71,100.58,24.80,100.55,24.88,100.50,24.85,100.45,24.80,100.53,24.74,100.62,24.76,100.75,24.88,100.80,24.98,100.88,25.09,100.92,25.12,100.95,25.18,100.95,25.18,100.90,25.10,100.85,25.02,100.80,24.98,100.55,25.00,100.33,25.02,100.12,25.04,100.17,25.04,100.42,25.06,100.65,25.12,100.70,25.19,100.53,25.21,100.35,25.21,100.33,25.20,100.45,25.18,100.65,25.15,100.85,25.11,100.92,25.09,100.97
RZ_3422765_12288,null,null,50,0,7,25.19,101.10,25.32,101.20,25.36,101.10,25.27,100.90,25.23,100.75,25.27,100.83,25.32,100.90,25.23,101.00,25.14,101.08,25.15,101.15,25.25,101.17,25.35,101.20,25.34,101.22,25.35,101.38,25.38,101.53,25.44,101.38,25.49,101.05,25.55,100.67,25.57,100.62,25.57,100.58,25.60,100.58,25.64,100.47,25.61,100.38,25.49,100.33,25.26,100.38,25.09,100.47,25.12,100.50,25.29,100.55,25.74,100.47,26.19,100.40,26.94,100.42,27.81,100.88,28.84,101.30,30.18,101.75,31.40,102.85,33.06,104.10,34.65,105.62,36.60,106.60,38.24,107.67,39.91,108.53,41.69,109.47,43.48,110.85,45.33,112.92,47.01,114.90,48.88,116.53,50.50,118.72,52.09,121.20,53.56,123.45,55.33,125.38,56.76,127.12
RZ_3422765_12289,null,null,50,0,7,58.30,129.35,59.54,131.32,60.88,133.22,62.04,135.43,63.16,136.82,64.34,138.05,65.19,139.88,65.95,142.32,66.72,145.00,67.60,147.03,68.46,149.62,69.10,152.25,69.96,154.57,70.58,157.20,71.42,159.40,72.25,161.97,73.19,163.82,74.04,166.22,74.70,168.53,75.54,170.65,76.50,172.50,77.41,174.15,78.39,175.22,79.11,176.85,79.96,178.25,80.72,179.62,81.51,180.43,82.06,181.28,82.58,182.72,82.99,183.80,83.38,184.53,83.62,184.62,83.86,185.45,84.05,186.40,84.19,187.35,84.19,187.55,84.06,187.62,83.85,187.57,83.59,187.45,83.45,187.32,83.38,187.28,83.29,186.78,83.20,186.32,83.11,185.88,83.03,185.85,82.91,185.38,82.72,184.90,82.50,184.43,82.22,184.35,82.01,184.25
RZ_3422765_12290,null,null,50,0,7,81.89,184.10,81.84,183.95,81.60,183.88,81.36,183.90,81.05,183.93,80.92,183.97,80.71,183.72,80.60,183.43,80.50,183.12,80.50,182.93,80.51,182.75,80.36,182.60,80.22,182.62,80.04,182.55,80.00,182.40,79.97,182.12,80.00,181.93,80.00,181.82,80.00,181.85,80.00,181.90,80.01,181.80,80.04,181.50,79.94,181.15,79.81,181.05,79.67,181.15,79.72,181.25,79.76,181.22,79.79,180.97,79.74,180.75,79.67,180.53,79.62,180.50,79.60,180.47,79.58,180.53,79.51,180.57,79.36,180.62,79.25,180.62,79.30,180.50,79.42,180.22,79.45,179.93,79.35,179.70,79.22,179.60,79.20,179.43,79.16,179.32,79.21,179.07,79.26,178.97,79.31,179.07,79.30,179.40,79.22,179.70,79.16,179.62,79.08,179.47
RZ_3422765_12291,null,null,50,0,4,79.05,179.45,78.99,179.55,78.96,179.53,78.92,179.30,78.92,179.07,78.96,178.95,79.03,178.95,79.06,179.07,79.05,179.18,79.05,179.25,79.06,179.15,79.08,178.95,79.05,178.80,79.03,178.70,79.09,178.70,79.16,178.90,79.12,179.07,79.01,178.97,78.89,178.70,78.90,178.32,78.85,178.18,78.79,178.35,78.81,178.62,78.89,178.75,78.95,178.57,78.92,178.55,78.88,178.70,78.88,179.03,78.88,179.20,78.88,179.35,78.86,179.28,78.86,179.12,78.88,178.88,78.90,178.62,78.94,178.35,78.90,178.30,78.83,178.32,78.76,178.50,78.78,178.55,78.78,178.62,78.80,178.68,78.83,178.53,78.86,178.30,78.85,178.07,78.84,178.07,78.86,178.22,78.89,178.35,78.86,178.50,78.80,178.50,78.80,178.22
RZ_3422765_12292,null,null,50,0,4,78.85,177.97,78.92,177.78,78.94,177.85,78.90,178.10,78.85,178.28,78.81,178.40,78.84,178.35,78.86,178.22,78.84,178.10,78.79,178.03,78.70,178.03,78.65,178.32,78.65,178.65,78.69,178.80,78.76,178.60,78.81,178.30,78.89,178.03,78.91,177.82,78.92,177.72,78.85,178.03,78.79,178.32,78.74,178.40,78.79,178.15,78.84,177.90,78.86,177.88,78.84,177.88,78.83,177.80,78.83,177.75,78.81,177.80,78.79,178.03,78.83,178.28,78.88,178.25,78.94,178.12,78.91,178.38,78.86,178.80,78.84,179.20,78.84,179.20,78.88,179.07,78.91,178.62,78.90,178.15,78.84,177.82,78.75,177.78,78.75,177.78,78.79,177.78,78.83,177.97,78.79,178.15,78.75,178.32,78.74,178.32,78.74,178.32,78.80,178.30
RZ_3422765_12293,null,null,50,0,4,78.86,178.28,78.83,178.32,78.72,178.35,78.62,178.38,78.62,178.38,78.61,178.53,78.60,178.65,78.66,178.78,78.78,178.70,79.11,178.68,79.50,178.70,79.92,178.75,80.51,178.82,81.40,178.93,82.44,179.05,83.45,179.20,84.44,179.28,85.44,179.32,86.36,178.90,87.08,178.45,87.55,178.03,87.95,178.03,88.17,177.97,88.44,177.88,88.53,177.55,88.66,176.90,88.75,176.32,88.79,176.12,88.85,176.43,89.06,176.75,89.29,176.90,89.71,176.88,89.97,176.78,90.25,176.57,90.49,176.45,90.70,176.62,90.97,176.90,91.03,176.88,91.09,176.55,91.10,176.15,91.11,176.05,91.19,175.78,91.25,175.62,91.30,175.47,91.20,175.45,91.11,175.38,91.05,175.32,91.05,175.65,91.06,176.05,91.06,176.32
RZ_3422765_12294,null,null,50,0,4,91.12,176.22,91.16,176.28,91.10,176.45,90.94,176.03,90.78,175.40,90.70,175.05,90.69,175.30,90.58,175.60,90.49,175.68,90.40,175.75,90.40,175.72,90.41,175.68,90.50,175.65,90.59,175.72,90.62,175.80,90.56,175.93,90.50,176.00,90.49,175.97,90.46,175.88,90.42,175.85,90.38,175.95,90.36,175.80,90.39,175.60,90.39,175.45,90.36,175.47,90.35,175.50,90.36,175.40,90.38,175.32,90.39,175.30,90.36,175.38,90.31,175.43,90.21,175.43,90.12,175.40,90.04,175.55,90.03,175.80,90.04,176.05,90.06,175.78,90.10,175.43,90.11,175.07,90.11,175.15,90.10,175.20,90.10,175.22,90.11,175.22,90.15,175.22,90.19,175.32,90.15,175.53,90.08,175.70,90.04,175.78,90.04,175.88,90.05,176.00
RZ_3422765_12295,null,null,50,0,4,90.03,176.15,90.05,175.82,90.08,175.53,90.10,175.22,90.11,175.28,90.03,175.32,89.92,175.38,89.94,175.60,90.04,175.85,90.15,176.07,90.16,176.07,90.15,176.00,90.12,175.93,90.10,175.82,90.15,175.80,90.19,175.78,90.24,175.78,90.24,175.47,90.17,175.18,90.10,175.38,90.01,175.93,89.99,176.47,90.00,176.50,89.94,176.50,89.88,176.55,89.81,176.62,89.81,176.57,89.83,176.43,89.84,176.25,89.90,176.20,89.96,176.15,90.01,176.20,90.03,176.30,90.05,176.40,90.11,176.38,90.19,176.32,90.24,176.25,90.20,176.28,90.16,176.28,90.14,176.07,90.15,175.85,90.10,175.65,90.03,175.65,89.92,176.12,89.89,176.60,89.96,177.03,90.08,177.03,90.15,176.88,90.10,176.68,90.08,176.47
RZ_3422765_12296,null,null,50,0,4,90.09,176.22,90.10,176.00,90.10,175.82,90.16,175.82,90.22,175.72,90.31,175.65,90.34,175.72,90.33,175.90,90.26,176.15,90.21,176.35,90.17,176.55,90.21,176.70,90.25,176.70,90.33,176.47,90.35,176.25,90.28,176.03,90.17,176.03,90.11,176.12,90.14,176.32,90.15,176.53,90.15,176.65,90.19,176.70,90.25,176.75,90.30,176.82,90.33,176.88,90.29,176.75,90.25,176.60,90.25,176.43,90.24,176.43,90.22,176.32,90.21,176.22,90.21,176.25,90.21,176.30,90.20,176.35,90.19,176.35,90.15,176.45,90.12,176.55,90.11,176.50,90.12,176.47,90.14,176.45,90.16,176.50,90.17,176.53,90.24,176.65,90.31,176.78,90.40,177.10,90.41,177.28,90.42,177.12,90.45,176.78,90.41,176.60,90.35,176.72
RZ_3422765_12297,null,null,50,0,4,90.29,176.62,90.29,176.35,90.33,176.12,90.36,176.25,90.39,176.38,90.35,176.50,90.31,176.53,90.31,176.53,90.31,176.53,90.33,176.45,90.33,176.40,90.38,176.38,90.40,176.60,90.40,176.85,90.41,177.05,90.44,177.03,90.49,176.78,90.49,176.55,90.50,176.40,90.51,176.40,90.54,176.40,90.56,176.40,90.58,176.45,90.50,176.53,90.41,176.62,90.36,176.43,90.38,176.20,90.41,175.82,90.41,175.70,90.40,175.88,90.41,176.18,90.41,176.47,90.42,176.47,90.42,176.43,90.41,176.35,90.39,176.47,90.36,176.68,90.34,176.68,90.33,176.50,90.41,176.30,90.51,176.30,90.59,176.43,90.54,176.47,90.47,176.55,90.44,176.53,90.42,176.57,90.50,176.62,90.56,176.65,90.54,176.72,90.45,176.80
RZ_3422765_12298,null,null,50,0,4,90.40,176.88,90.45,176.95,90.46,177.05,90.47,177.12,90.46,176.88,90.46,176.62,90.45,176.60,90.40,176.85,90.36,177.20,90.36,177.32,90.40,177.28,90.45,177.10,90.50,177.03,90.53,177.10,90.50,177.30,90.46,177.45,90.36,177.55,90.34,177.50,90.31,177.55,90.33,177.62,90.40,177.70,90.47,177.68,90.56,177.65,90.50,177.65,90.38,177.53,90.25,177.47,90.26,177.47,90.40,177.55,90.55,177.53,90.59,177.40,90.56,177.35,90.50,177.35,90.45,177.30,90.41,177.18,90.40,177.05,90.39,177.05,90.38,177.10,90.38,177.15,90.36,177.32,90.34,177.50,90.38,177.65,90.42,177.62,90.49,177.60,90.49,177.57,90.49,177.57,90.53,177.55,90.58,177.55,90.60,177.57,90.59,177.60,90.58,177.55
RZ_3422765_12299,null,null,50,0,4,90.59,177.45,90.61,177.38,90.62,177.35,90.62,177.35,90.61,177.38,90.61,177.40,90.62,177.43,90.65,177.40,90.64,177.38,90.60,177.38,90.56,177.30,90.55,177.38,90.53,177.47,90.50,177.65,90.49,177.68,90.51,177.65,90.51,177.60,90.51,177.57,90.49,177.40,90.49,177.20,90.47,177.00,90.49,176.90,90.54,176.85,90.59,176.80,90.60,176.85,90.58,177.15,90.56,177.47,90.56,177.78,90.60,177.85,90.64,177.90,90.65,177.97,90.66,178.00,90.69,177.72,90.70,177.32,90.72,176.90,90.72,176.82,90.65,176.95,90.58,177.12,90.47,177.25,90.44,177.28,90.41,177.22,90.46,177.15,90.60,177.07,90.74,177.35,90.83,177.72,90.74,178.03,90.65,177.93,90.55,177.78,90.55,177.57,90.56,177.35
RZ_3422765_12300,null,null,50,0,4,90.59,177.15,90.60,177.07,90.66,177.03,90.72,176.97,90.75,176.85,90.69,176.78,90.66,176.62,90.69,176.57,90.72,176.57,90.74,176.55,90.75,176.50,90.76,176.25,90.79,176.10,90.84,176.32,90.88,176.57,90.92,176.68,90.89,176.40,90.84,176.53,90.75,176.80,90.71,177.05,90.66,176.90,90.61,176.78,90.56,176.68,90.55,176.57,90.58,176.47,90.58,176.78,90.58,177.20,90.59,177.45,90.62,177.25,90.70,177.10,90.78,177.15,90.85,177.22,90.84,177.28,90.85,177.40,90.85,177.50,90.86,177.15,90.86,176.65,90.88,176.22,90.88,176.32,90.85,176.43,90.83,176.28,90.81,176.10,90.74,176.38,90.66,176.85,90.55,177.32,90.53,177.35,90.50,177.38,90.51,177.40,90.69,177.38,90.86,177.32
RZ_3422765_12301,null,null,49,0,4,90.86,177.30,90.70,177.25,90.55,177.18,90.65,177.10,90.74,177.07,90.83,177.12,90.84,177.15,90.86,177.28,90.89,177.43,90.88,177.57,90.86,177.60,90.84,177.72,90.79,177.85,90.74,177.75,90.65,177.50,90.59,177.25,90.55,177.28,90.59,177.10,90.69,176.80,90.76,176.47,90.83,176.28,90.91,176.22,90.99,176.35,90.91,176.50,90.74,176.62,90.58,176.53,90.58,176.55,90.65,176.62,90.74,176.68,90.75,176.70,90.69,176.70,90.62,176.65,90.61,176.60,90.66,176.50,90.69,176.45,90.69,176.45,90.65,176.53,90.66,176.55,90.70,176.55,90.74,176.57,90.75,176.75,90.75,176.93,90.75,177.05,90.75,177.05,90.74,177.18,90.76,177.30,90.80,177.28,90.85,177.18,90.85,177.10
RZ_3422765_12302,null,null,50,0,4,90.81,177.15,90.76,177.15,90.72,177.07,90.72,177.20,90.72,177.35,90.72,177.53,90.60,177.50,90.49,177.47,90.40,177.40,90.47,177.25,90.56,177.10,90.60,177.05,90.61,177.07,90.65,176.93,90.69,176.75,90.72,176.57,90.74,176.65,90.75,176.75,90.76,176.62,90.75,176.40,90.71,176.25,90.65,176.40,90.65,176.55,90.67,176.57,90.72,176.47,90.76,176.28,90.79,176.10,90.83,176.00,90.83,176.05,90.81,176.20,90.78,176.43,90.74,176.53,90.71,176.55,90.71,176.50,90.72,176.53,90.74,176.60,90.75,176.82,90.70,177.05,90.66,176.70,90.64,176.15,90.65,175.72,90.65,175.95,90.67,176.20,90.72,176.35,90.78,176.25,90.69,176.12,90.58,176.10,90.45,176.47,90.45,176.82,90.53,176.75
RZ_3422765_12303,null,null,50,0,7,90.61,176.43,90.70,176.07,90.69,176.22,90.67,176.38,90.69,176.50,90.70,176.50,90.79,176.53,90.85,176.53,90.91,176.65,90.88,176.80,90.83,176.97,90.79,176.93,90.79,176.82,90.81,176.72,90.84,176.65,90.81,176.62,90.78,176.55,90.75,176.47,90.76,176.35,90.79,176.25,90.81,176.32,90.72,176.50,90.64,176.55,90.62,176.30,90.70,176.07,90.78,175.97,90.76,176.12,90.80,176.10,90.81,176.10,90.84,175.93,90.84,175.93,90.84,175.93,90.84,175.93,90.85,175.90,90.91,175.88,90.96,176.15,90.89,176.43,90.79,176.32,90.71,175.95,90.78,175.60,90.81,175.82,90.81,176.05,90.79,176.28,90.79,176.20,90.80,176.07,90.79,176.00,90.79,176.05,90.78,176.18,90.79,176.25,90.80,176.30
RZ_3422765_12304,null,null,51,0,2,90.81,176.38,90.83,176.40,90.79,176.50,90.76,176.55,90.72,176.50,90.74,176.45,90.72,176.43,90.71,176.50,90.71,176.47,90.74,176.07,90.80,175.60,90.85,175.18,90.81,175.22,90.74,175.40,90.72,175.60,90.79,175.62,90.84,175.90,90.83,176.18,90.81,176.47,90.79,176.47,90.75,176.47,90.71,176.45,90.71,176.43,90.72,176.40,90.72,176.38,90.60,176.32,90.50,176.28,90.40,176.25,90.28,175.68,89.96,175.10,89.66,174.53,89.51,173.70,89.53,172.65,89.59,170.78,89.62,169.65,89.51,168.57,89.39,167.57,89.04,166.07,88.86,164.22,88.71,162.15,88.60,159.97,88.35,157.35,87.78,155.53,87.36,153.43,86.75,151.05,86.47,147.57,85.97,145.05,85.62,142.35,85.11,140.15,84.71,136.93,84.24,134.50
RZ_3422765_12305,null,null,49,0,2,83.59,131.32,82.96,128.60,82.42,125.45,82.15,123.80,81.64,122.00,81.26,120.38,80.72,118.42,80.26,116.80,79.79,115.60,79.25,114.20,78.94,112.88,78.38,111.95,78.04,111.55,77.39,111.00,76.90,110.20,76.24,109.45,75.70,109.03,75.06,108.75,74.54,108.45,74.26,107.85,74.00,106.90,73.83,105.83,73.42,105.15,73.19,104.97,72.99,104.35,72.71,103.75,72.42,102.60,72.08,101.50,71.84,100.05,71.38,98.60,70.99,97.60,70.66,96.88,70.25,96.28,69.89,95.00,69.61,93.83,69.45,92.50,69.30,90.95,68.95,89.20,68.85,87.70,68.69,86.53,68.54,85.00,68.41,83.38,68.31,81.65,68.20,80.08,68.10,78.60,68.00,77.17,68.11,75.92,68.21,74.45,68.29,73.40
RZ_3422765_12306,null,null,50,0,2,68.50,72.25,68.67,71.62,68.97,70.42,69.12,69.40,69.21,68.38,69.12,67.58,69.06,66.30,68.80,64.72,68.59,63.48,68.38,62.55,68.33,61.83,68.12,60.75,67.91,59.92,67.88,58.75,67.96,58.15,68.08,57.40,68.11,57.12,68.19,56.30,68.53,55.70,68.86,55.15,69.16,55.12,69.17,54.92,69.33,54.65,69.51,54.05,69.69,53.62,69.74,52.83,69.76,52.35,69.94,51.90,70.10,51.77,70.28,51.38,70.31,51.05,70.34,50.62,70.35,50.48,70.45,50.33,70.59,49.85,70.85,49.38,71.01,48.92,71.16,48.92,71.19,48.95,71.20,48.85,71.25,48.80,71.30,48.75,71.35,48.80,71.39,48.58,71.38,48.35,71.34,48.30,71.29,48.48,71.30,48.73,71.31,49.08,71.29,49.42
RZ_3422765_12307,null,null,50,0,2,71.29,49.40,71.24,49.15,71.22,48.92,71.25,49.00,71.42,49.20,71.64,49.38,71.80,49.48,71.66,49.98,71.47,50.50,71.29,51.02,71.28,51.08,71.28,51.12,71.31,51.15,71.33,51.30,71.30,51.40,71.26,51.67,71.25,51.85,71.26,52.02,71.30,52.05,71.33,52.05,71.35,52.05,71.36,52.00,71.36,51.98,71.38,51.92,71.38,52.33,71.36,52.70,71.35,52.92,71.35,52.83,71.35,52.75,71.33,52.85,71.30,52.90,71.22,52.95,71.17,52.90,71.16,52.85,71.20,52.85,71.25,52.95,71.20,53.12,71.16,53.33,71.12,53.60,71.15,53.83,71.19,53.62,71.25,53.23,71.33,53.23,71.38,53.62,71.38,54.00,71.34,54.00,71.28,53.98,71.22,53.98,71.21,54.00,71.21,54.02
RZ_3422765_12308,null,null,50,0,2,71.20,54.05,71.16,54.08,71.11,54.10,71.08,54.12,71.06,54.02,71.08,53.95,71.12,53.92,71.17,53.92,71.20,53.90,71.16,54.33,71.11,54.75,71.04,55.27,70.99,55.40,70.94,55.40,70.97,55.12,71.01,54.90,71.03,54.77,71.03,54.67,71.03,54.55,71.01,54.42,71.00,54.42,70.97,54.42,70.92,54.45,70.88,54.45,70.85,54.45,70.84,54.40,70.83,54.35,70.81,54.30,70.81,54.35,70.96,54.45,71.11,54.50,71.15,54.45,71.06,54.35,70.97,54.33,70.97,54.38,70.97,54.70,70.96,55.00,70.97,55.02,70.99,54.77,71.06,54.52,71.10,54.80,71.04,55.08,70.92,55.23,70.86,55.10,70.91,55.02,70.95,55.10,70.92,55.17,70.91,55.23,70.91,55.20,70.95,55.20
RZ_3422765_12309,null,null,51,0,2,70.97,55.42,70.97,55.65,70.95,55.88,70.94,55.75,70.92,55.62,70.91,55.52,70.90,55.50,70.91,55.50,70.90,55.65,70.90,55.80,70.89,55.92,70.88,55.88,70.85,55.83,70.81,55.77,70.80,55.62,70.80,55.48,70.83,55.33,70.85,55.33,70.85,55.33,70.79,55.33,70.71,55.30,70.69,55.30,70.71,55.30,70.89,55.30,71.05,55.50,71.03,55.70,70.84,55.88,70.66,55.85,70.72,55.83,70.80,55.77,70.91,55.77,70.94,55.77,70.95,55.80,70.96,55.60,70.96,55.38,70.96,55.17,70.94,55.27,70.96,55.33,70.99,55.38,71.00,55.38,70.94,55.23,70.80,55.15,70.71,55.17,70.69,55.35,70.72,55.52,70.71,55.67,70.64,55.83,70.64,55.48,70.70,55.05,70.75,54.83,70.74,55.00
RZ_3422765_12310,null,null,50,0,2,70.74,55.17,70.74,55.12,70.74,55.15,70.75,55.12,70.71,55.08,70.69,54.98,70.62,54.92,70.59,54.88,70.55,54.92,70.53,55.00,70.53,55.15,70.50,55.25,70.47,55.12,70.46,54.95,70.49,54.80,70.49,54.77,70.49,54.80,70.47,54.88,70.45,54.92,70.49,54.95,70.53,55.02,70.53,55.10,70.45,55.15,70.38,55.30,70.34,55.45,70.30,55.65,70.24,55.73,70.17,55.77,70.17,55.77,70.22,55.73,70.28,55.60,70.30,55.50,70.30,55.45,70.30,55.48,70.30,55.50,70.31,55.52,70.36,55.33,70.45,55.17,70.54,55.00,70.58,55.02,70.58,54.85,70.72,54.67,71.15,54.92,71.58,55.35,72.19,55.80,73.04,55.88,74.03,55.95,75.09,56.50,76.20,57.00,77.65,57.40
RZ_3422765_12311,null,null,50,0,2,79.10,57.33,80.62,57.42,82.11,57.65,83.78,57.85,85.41,58.05,86.95,58.25,88.46,58.45,89.85,58.35,91.33,58.30,92.79,58.30,94.21,58.95,95.60,59.67,96.89,60.65,98.26,61.02,99.61,61.52,100.90,61.75,101.99,62.40,103.17,62.77,104.33,63.15,105.49,63.20,106.53,63.58,107.55,63.95,108.47,64.25,109.30,64.47,109.92,64.75,110.56,65.05,110.94,66.12,111.25,67.15,111.40,68.03,111.56,67.92,111.56,67.70,111.50,67.58,111.36,67.78,111.25,68.12,111.22,68.47,111.26,68.47,111.30,68.50,111.28,68.55,111.24,68.70,111.11,69.05,110.96,69.35,110.78,69.47,110.61,69.35,110.47,69.22,110.31,69.45,110.19,69.60,110.08,69.75,109.88,69.55,109.67,69.67,109.42,69.88
RZ_3422765_12312,null,null,50,0,2,109.36,69.75,109.22,69.28,109.08,68.80,108.86,68.92,108.74,69.15,108.70,69.38,108.71,69.30,108.71,69.22,108.71,69.15,108.67,69.00,108.58,68.88,108.36,68.72,108.14,68.72,107.95,68.92,107.89,69.15,107.90,69.25,107.91,69.03,107.91,68.72,107.90,68.62,107.88,68.62,107.85,68.70,107.84,68.40,107.84,68.12,107.75,67.95,107.65,68.25,107.54,68.67,107.51,68.95,107.50,68.75,107.51,68.40,107.55,68.08,107.58,68.10,107.49,68.15,107.39,68.20,107.26,68.22,107.24,68.22,107.24,68.22,107.25,68.20,107.25,68.22,107.24,68.28,107.22,68.33,107.22,68.10,107.21,67.85,107.20,67.95,107.17,68.28,107.17,68.67,107.17,68.75,107.20,68.42,107.17,68.03,107.14,67.65,107.08,67.67
RZ_3422765_12313,null,null,51,0,2,106.99,67.70,106.91,67.75,106.84,67.88,106.85,68.08,106.86,68.20,106.89,68.20,106.83,68.10,106.76,67.92,106.72,67.83,106.76,68.00,106.81,68.20,106.83,68.42,106.83,68.45,106.83,68.53,106.81,68.60,106.76,68.38,106.72,68.10,106.71,67.90,106.74,68.08,106.76,68.28,106.74,68.40,106.72,68.40,106.71,68.47,106.67,68.60,106.64,68.72,106.60,68.92,106.60,69.05,106.61,69.10,106.59,69.00,106.56,68.80,106.55,68.67,106.58,68.60,106.60,68.22,106.54,67.95,106.49,67.67,106.44,67.78,106.46,67.78,106.47,67.78,106.46,67.75,106.45,67.70,106.44,67.62,106.42,67.55,106.42,67.50,106.42,67.53,106.40,67.70,106.38,67.90,106.36,68.10,106.36,68.20,106.36,68.30,106.38,68.15,106.39,67.78
RZ_3422765_12314,null,null,50,0,2,106.40,67.38,106.40,67.22,106.30,67.30,106.19,67.35,106.08,67.25,106.09,67.12,106.10,67.00,106.09,67.38,106.08,67.78,106.05,68.25,106.06,68.38,106.08,68.45,106.09,68.38,106.08,68.08,106.06,67.80,106.06,67.47,106.06,67.33,106.06,67.17,106.03,67.10,106.00,67.10,105.95,67.33,105.95,67.58,105.96,67.75,105.92,67.72,105.88,67.70,105.84,67.65,105.85,67.55,105.88,67.47,105.86,67.47,105.85,67.50,105.83,67.50,105.81,67.45,105.81,67.33,105.79,67.25,105.78,67.30,105.76,67.42,105.81,67.47,105.86,67.40,105.90,67.35,105.86,67.38,105.83,67.45,105.79,67.55,105.78,67.62,105.74,67.60,105.70,67.53,105.67,67.47,105.67,67.47,105.70,67.47,105.72,67.25,105.78,67.05
RZ_3422765_12315,null,null,50,0,2,105.80,66.83,105.76,66.78,105.71,66.72,105.66,66.85,105.67,67.05,105.66,67.25,105.64,67.38,105.60,67.50,105.56,67.58,105.54,67.53,105.44,67.60,105.38,67.70,105.31,67.67,105.35,67.53,105.38,67.60,105.39,67.80,105.35,67.83,105.35,67.62,105.35,67.33,105.40,66.95,105.42,66.60,105.45,66.42,105.44,66.60,105.40,66.78,105.38,66.95,105.41,67.05,105.49,66.88,105.51,66.62,105.47,66.58,105.41,66.78,105.40,66.88,105.38,66.80,105.34,67.00,105.31,67.28,105.31,67.50,105.28,67.38,105.24,67.33,105.19,67.35,105.19,67.38,105.19,67.25,105.15,67.12,105.12,67.08,105.09,67.10,105.11,66.80,105.11,66.47,105.11,66.25,105.19,66.35,105.26,66.45,105.25,66.50,105.19,66.53
RZ_3422765_12316,null,null,50,0,2,105.12,66.53,105.15,66.58,105.14,66.67,105.12,66.78,105.10,66.78,105.09,66.72,105.05,66.83,105.01,66.78,104.99,66.72,104.96,66.88,104.91,67.17,104.81,67.47,104.74,67.42,104.79,67.25,104.88,67.08,104.97,66.90,104.92,66.95,104.88,67.10,104.83,67.22,104.83,67.22,104.81,67.12,104.79,67.08,104.78,67.08,104.79,67.08,104.80,67.03,104.80,66.90,104.81,66.78,104.81,66.75,104.78,66.78,104.75,66.53,104.72,66.25,104.75,65.95,104.76,65.95,104.76,66.12,104.75,66.33,104.74,66.58,104.71,66.65,104.70,66.75,104.70,66.90,104.70,67.08,104.70,67.28,104.71,67.33,104.70,67.28,104.69,67.25,104.66,67.17,104.66,67.10,104.66,66.85,104.70,66.62,104.74,66.67,104.78,66.90
RZ_3422765_12317,null,null,50,0,2,104.78,67.12,104.74,67.08,104.65,67.05,104.56,67.15,104.28,67.15,103.88,67.17,103.39,66.95,103.01,66.70,102.61,66.45,102.06,66.38,101.49,66.40,100.75,66.42,100.03,66.53,99.33,66.67,98.62,66.85,98.06,66.92,97.54,66.95,97.11,66.95,96.79,66.90,96.42,66.78,96.21,66.62,96.04,66.58,95.96,66.55,95.80,66.42,95.64,66.28,95.45,66.10,95.40,66.12,95.29,66.15,95.19,66.17,95.05,66.17,94.99,66.15,94.91,66.10,94.85,65.88,94.78,65.45,94.69,65.12,94.64,65.05,94.62,65.03,94.55,64.97,94.49,64.85,94.41,64.85,94.35,64.88,94.29,64.92,94.24,64.97,94.25,64.97,94.25,65.10,94.25,65.25,94.24,65.47,94.22,65.58,94.24,65.53,94.24,65.42
RZ_3422765_12318,null,null,50,0,2,94.19,65.33,94.12,65.33,94.09,65.35,94.12,65.35,94.17,65.15,94.17,64.92,94.15,64.70,94.10,64.67,94.08,64.62,94.08,64.60,94.06,64.72,94.08,64.85,94.09,65.00,94.11,65.00,94.14,65.05,94.17,65.08,94.22,64.88,94.26,64.62,94.28,64.45,94.24,64.55,94.17,64.67,94.11,64.75,94.16,64.90,94.21,65.10,94.28,65.28,94.28,65.38,94.25,65.38,94.22,65.35,94.19,65.30,94.22,65.33,94.26,65.47,94.22,65.65,94.15,65.80,94.06,65.88,94.06,65.90,94.05,65.90,94.05,65.88,94.04,65.75,94.04,65.62,94.09,65.50,94.15,65.62,94.20,65.90,94.16,66.15,94.12,65.90,94.06,65.50,94.03,65.20,93.97,65.60,93.97,66.00,93.99,66.00,93.96,65.85
RZ_3422765_12319,null,null,50,0,2,93.92,65.70,93.97,65.78,94.05,65.70,94.11,65.60,94.09,65.58,94.08,65.55,94.01,65.53,93.96,65.50,93.91,65.58,93.92,65.65,93.94,65.78,94.01,65.83,94.09,65.88,94.19,65.83,94.22,65.72,94.21,65.53,94.15,65.42,94.09,65.42,94.09,65.47,94.09,65.53,94.09,65.50,94.04,65.72,93.99,65.97,93.96,66.20,93.97,66.17,93.99,66.25,93.99,66.35,93.97,66.47,93.96,66.50,93.94,66.53,93.92,66.53,93.94,66.47,93.96,66.35,93.97,66.25,93.91,66.12,93.85,65.97,93.79,65.85,93.81,65.97,93.86,66.22,93.86,66.62,93.83,66.78,93.78,66.80,93.70,66.70,93.66,66.70,93.67,66.75,93.72,66.80,93.78,66.80,93.78,66.62,93.79,66.45,93.84,66.25
RZ_3422765_12320,null,null,50,0,2,93.88,66.25,93.90,66.20,93.89,66.17,93.89,66.15,93.86,66.15,93.84,66.33,93.80,66.50,93.79,66.67,93.76,66.72,93.80,66.83,93.83,66.90,93.88,66.80,93.88,66.65,93.88,66.47,93.88,66.50,93.96,66.50,94.04,66.65,94.00,66.78,93.90,66.85,93.80,66.70,93.81,66.65,93.79,66.80,93.78,66.95,93.76,67.00,93.72,66.88,93.71,66.80,93.70,66.80,93.72,66.83,93.70,66.88,93.70,67.00,93.69,67.10,93.72,67.22,93.75,67.17,93.76,67.12,93.76,67.12,93.76,66.95,93.81,66.80,93.86,66.67,93.80,66.75,93.66,66.85,93.53,66.88,93.53,67.30,93.55,67.72,93.54,67.95,93.49,67.60,93.42,67.22,93.40,67.15,93.47,67.25,93.56,67.35,93.66,67.38
RZ_3422765_12321,null,null,49,0,2,93.66,67.35,93.64,67.28,93.62,67.20,93.60,67.10,93.59,67.08,93.58,67.10,93.58,67.15,93.51,67.20,93.46,67.20,93.41,67.20,93.40,67.30,93.38,67.42,93.45,67.60,93.54,67.67,93.61,67.55,93.60,67.35,93.61,67.25,93.61,67.38,93.54,67.53,93.46,67.53,93.39,67.45,93.38,67.38,93.34,67.38,93.29,67.40,93.28,67.40,93.28,67.42,93.25,67.35,93.24,67.28,93.22,67.25,93.24,67.30,93.24,67.28,93.22,67.15,93.29,67.03,93.41,66.97,93.54,67.10,93.50,67.22,93.38,67.35,93.26,67.20,93.25,67.08,93.29,66.97,93.31,67.17,93.33,67.40,93.30,67.58,93.26,67.60,93.22,67.62,93.20,67.70,93.20,67.85,93.22,67.95,93.25,68.08
RZ_3422765_12322,null,null,50,0,2,93.25,68.10,93.25,68.12,93.25,68.15,93.20,68.20,93.14,68.30,93.11,68.35,93.21,68.25,93.31,68.08,93.36,67.83,93.29,67.78,93.20,67.85,93.22,68.00,93.31,67.85,93.39,67.58,93.35,67.55,93.29,67.78,93.26,68.03,93.24,68.10,93.19,68.20,93.15,68.25,93.14,68.17,93.17,68.00,93.21,67.90,93.22,68.03,93.20,68.25,93.21,67.90,93.24,67.35,93.24,67.17,93.21,67.58,93.20,67.97,93.21,68.03,93.21,68.08,93.22,68.20,93.20,68.28,93.19,68.22,93.17,68.03,93.19,67.72,93.20,67.58,93.22,67.42,93.24,67.35,93.26,67.25,93.26,67.22,93.28,67.17,93.30,67.08,93.34,67.00,93.33,67.00,93.30,67.08,93.26,67.12,93.26,67.25,93.21,67.40
RZ_3422765_12323,null,null,50,0,2,93.16,67.55,93.11,67.62,93.12,67.62,93.10,67.75,93.08,67.85,93.05,68.20,93.05,68.45,93.06,68.25,93.08,67.85,93.11,67.42,93.16,67.38,93.21,67.33,93.21,67.38,93.21,67.45,93.21,67.58,93.21,67.67,93.21,67.78,93.12,67.75,93.03,67.62,92.94,67.33,93.08,67.08,93.21,66.92,93.31,66.95,93.31,66.97,93.30,67.00,93.33,67.03,93.30,67.03,93.26,67.03,93.20,67.28,93.15,67.55,93.12,67.80,93.14,67.75,93.14,67.67,93.15,67.62,93.16,67.65,93.19,67.67,93.15,67.72,93.11,67.72,93.08,67.72,93.06,67.65,93.05,67.55,93.04,67.50,93.04,67.55,93.05,67.58,93.08,67.60,93.11,67.50,93.15,67.22,93.16,66.92,93.06,66.78,92.92,66.92
RZ_3422765_12324,null,null,50,0,2,92.84,67.08,92.88,67.25,92.97,67.25,93.05,67.22,93.10,67.17,93.10,67.10,93.10,67.10,93.10,67.15,93.10,67.25,93.08,67.35,93.06,67.33,93.05,67.28,93.06,67.25,93.04,67.30,93.03,67.30,93.00,67.28,93.03,67.28,93.04,67.30,93.04,67.33,93.05,67.28,93.08,67.15,93.10,67.03,93.09,67.03,93.05,67.17,93.03,67.40,93.03,67.62,93.04,67.67,93.03,67.60,93.00,67.53,92.96,67.60,92.96,67.67,92.99,67.62,93.03,67.45,93.06,67.33,93.09,67.38,93.08,67.50,93.05,67.53,93.03,67.58,93.04,67.45,92.99,67.40,92.92,67.45,92.86,67.53,92.86,67.58,92.88,67.50,92.91,67.33,92.95,67.28,92.96,67.33,92.99,67.47,93.05,67.35,93.11,67.15
RZ_3422765_12325,null,null,50,0,2,93.06,66.97,92.97,67.17,92.78,67.35,92.62,67.55,92.29,67.62,91.88,67.75,91.25,67.95,90.58,68.17,89.90,68.60,89.14,68.97,88.45,69.47,87.55,69.85,86.71,70.40,85.75,70.83,84.64,71.42,83.42,71.75,82.22,71.95,81.06,71.85,79.71,72.25,78.26,72.67,76.81,73.35,75.45,73.88,74.12,74.78,72.67,75.40,71.46,75.75,70.24,75.70,69.15,75.67,67.84,76.17,66.66,76.67,65.66,77.65,64.78,78.10,63.85,78.65,63.23,79.12,62.81,79.60,62.64,79.72,62.49,79.45,62.45,79.30,62.48,79.47,62.55,79.72,62.60,79.92,62.65,80.05,62.70,80.12,62.85,80.17,62.98,80.17,63.00,80.17,62.91,80.05,62.85,79.92,62.81,79.72,62.71,79.65,62.64,79.58
RZ_3422765_12326,null,null,50,0,6,62.56,79.58,62.54,79.42,62.42,79.25,62.31,79.08,62.25,79.12,62.26,79.42,62.29,79.72,62.30,79.88,62.36,79.83,62.40,79.88,62.49,80.03,62.51,80.22,62.50,80.28,62.44,80.15,62.41,79.95,62.41,79.72,62.39,79.70,62.38,79.67,62.35,79.67,62.33,80.00,62.35,80.30,62.39,80.58,62.46,80.50,62.50,80.30,62.51,80.12,62.51,80.03,62.50,80.03,62.48,79.97,62.50,79.95,62.56,79.95,62.66,80.00,62.74,80.03,62.76,79.97,62.70,80.05,62.61,80.15,62.52,80.28,62.54,80.25,62.56,80.22,62.56,80.15,62.58,80.00,62.59,79.90,62.61,79.58,62.64,79.30,62.61,79.33,62.56,79.62,62.46,79.92,62.39,79.92,62.41,79.95,62.51,79.97,62.60,79.97
RZ_3422765_12327,null,null,50,0,3,62.60,79.95,62.60,79.80,62.60,79.62,62.60,79.42,62.62,79.35,62.67,79.45,62.71,79.62,62.77,79.83,62.81,79.78,62.88,79.62,62.85,79.55,62.80,79.62,62.77,79.60,62.77,79.53,62.79,79.45,62.84,79.28,62.88,79.08,62.92,78.88,62.92,78.78,62.91,78.70,62.92,78.65,62.94,78.67,62.94,78.75,62.92,78.83,62.91,78.85,62.90,78.92,62.90,79.10,62.89,79.33,62.88,79.53,62.95,79.70,63.04,79.75,63.11,79.80,63.09,79.83,63.01,79.67,62.95,79.50,62.89,79.35,62.88,79.35,62.88,79.28,62.89,79.20,62.91,79.12,62.91,79.12,62.91,79.05,62.95,79.03,63.00,79.00,63.05,79.03,63.02,79.12,62.96,79.25,63.04,79.38,63.17,79.28,63.31,79.15
RZ_3422765_12328,null,null,50,0,11,63.34,78.97,63.35,78.90,63.38,78.95,63.39,79.03,63.36,79.12,63.30,79.28,63.23,79.53,63.12,79.80,63.06,79.88,63.01,79.90,63.02,79.88,63.01,79.85,63.00,79.83,63.00,79.85,63.05,79.72,63.14,79.35,63.25,79.00,63.30,78.80,63.34,78.83,63.36,78.88,63.39,78.88,63.36,78.92,63.33,78.97,63.30,79.03,63.29,79.20,63.25,79.40,63.20,79.58,63.16,79.60,63.19,79.67,63.19,79.75,63.21,79.53,63.20,79.25,63.23,79.05,63.21,79.10,63.19,79.17,63.15,79.20,63.14,79.28,63.14,79.35,63.16,79.38,63.23,79.30,63.29,79.28,63.27,79.30,63.25,79.35,63.16,79.38,63.11,79.38,63.09,79.38,63.14,79.45,63.24,79.50,63.29,79.62,63.34,79.67
RZ_3422765_12329,null,null,50,0,11,63.33,79.92,63.31,80.10,63.33,79.90,63.34,79.58,63.38,79.25,63.38,79.30,63.40,79.00,63.42,78.70,63.35,78.50,63.23,79.05,63.09,79.58,63.05,79.90,63.04,79.65,63.04,79.35,63.09,78.85,63.16,78.45,63.23,78.20,63.25,78.35,63.25,78.53,63.25,78.62,63.23,78.67,63.19,78.67,63.16,78.50,63.23,78.33,63.30,78.15,63.35,78.15,63.36,78.22,63.36,78.33,63.29,78.40,63.20,78.38,63.06,78.55,63.02,78.75,63.02,78.92,63.09,78.85,63.15,78.75,63.20,78.67,63.23,78.67,63.24,78.60,63.24,78.45,63.20,78.28,63.17,78.25,63.12,78.47,63.08,78.72,63.02,78.90,63.02,78.90,63.05,78.85,63.02,78.83,63.02,78.70,63.04,78.58,63.08,78.45
RZ_3422765_12330,null,null,50,0,11,63.08,78.42,63.10,78.45,63.15,78.45,63.21,78.42,63.26,78.42,63.31,78.58,63.38,78.75,63.40,78.90,63.39,78.97,63.36,78.75,63.30,78.58,63.24,78.50,63.17,78.62,63.15,78.78,63.11,78.88,63.15,78.67,63.21,78.35,63.20,78.12,63.16,78.22,63.14,78.30,63.20,78.33,63.11,78.38,63.02,78.50,62.96,78.58,63.00,78.55,63.01,78.50,63.01,78.50,63.04,78.58,63.08,78.65,63.09,78.70,63.06,78.75,63.08,78.75,63.12,78.67,63.19,78.58,63.20,78.53,63.17,78.50,63.09,78.38,63.00,78.25,62.98,78.20,62.99,78.25,63.01,78.25,63.01,78.15,63.01,78.05,63.01,78.05,63.02,78.10,63.06,78.20,63.10,78.28,63.06,78.20,63.02,78.05,63.01,77.83
RZ_3422765_12331,null,null,50,0,11,63.05,77.75,63.14,77.72,63.20,77.75,63.27,77.78,63.26,77.83,63.21,78.03,63.15,78.25,63.11,78.40,63.09,78.35,63.10,78.15,63.15,78.00,63.24,77.95,63.30,78.05,63.30,78.15,63.25,78.15,63.20,78.10,63.21,78.08,63.25,78.03,63.26,77.97,63.24,77.80,63.20,77.70,63.17,77.72,63.14,77.85,63.12,77.83,63.15,77.75,63.19,77.53,63.21,77.38,63.26,77.12,63.29,76.95,63.31,76.78,63.30,76.85,63.26,77.05,63.23,77.30,63.21,77.50,63.16,77.62,63.10,77.70,63.05,77.65,63.08,77.60,63.12,77.50,63.17,77.35,63.20,77.25,63.15,77.12,63.09,77.00,63.05,76.85,63.06,76.97,63.05,77.17,63.02,77.33,63.02,77.25,63.00,77.22,62.99,77.20
RZ_3422765_12332,null,null,50,0,11,62.98,77.10,63.00,76.88,63.09,76.67,63.35,76.67,63.85,76.78,64.51,76.88,65.10,77.25,65.91,77.67,66.81,78.08,68.22,78.17,69.64,78.03,71.39,77.72,73.04,77.40,74.89,77.28,76.58,77.28,78.30,76.80,79.78,76.33,81.24,75.83,82.44,75.38,83.62,74.75,84.58,73.85,85.55,73.42,86.21,73.15,87.20,72.75,87.91,72.35,88.97,71.88,89.46,71.67,90.36,71.08,90.96,70.58,91.81,69.90,92.64,69.65,93.49,69.35,94.31,69.33,95.08,69.30,95.86,69.30,96.64,69.28,97.16,69.17,97.76,68.83,98.14,68.53,98.51,68.25,98.65,68.28,98.85,68.28,98.91,68.20,98.81,68.03,98.64,67.85,98.46,67.70,98.29,67.55,98.05,67.42,97.69,67.53,97.50,67.72
RZ_3422765_12333,null,null,50,0,11,97.31,67.92,97.19,67.90,96.96,67.85,96.80,67.78,96.69,67.70,96.67,67.60,96.62,67.55,96.56,67.50,96.41,67.47,96.29,67.55,96.15,67.65,96.11,67.38,96.06,67.00,95.84,66.65,95.60,66.75,95.35,66.95,95.24,67.12,95.08,67.20,94.92,67.15,94.78,67.08,94.70,67.03,94.59,66.95,94.56,66.92,94.54,66.75,94.55,66.60,94.53,66.83,94.49,67.20,94.44,67.58,94.41,67.58,94.35,67.80,94.29,68.00,94.20,68.28,94.16,68.38,94.14,68.20,94.04,67.90,93.95,67.60,93.84,67.62,93.79,67.70,93.72,67.95,93.67,68.12,93.65,68.35,93.64,68.40,93.64,68.30,93.65,68.15,93.69,67.90,93.72,67.78,93.70,67.65,93.66,67.67,93.59,67.67,93.55,67.70
RZ_3422765_12334,null,null,50,0,1,93.50,67.70,93.47,67.85,93.46,68.03,93.47,68.22,93.50,68.28,93.51,68.42,93.51,68.53,93.51,68.47,93.50,68.22,93.51,67.88,93.50,67.80,93.49,67.95,93.46,68.22,93.45,68.10,93.46,67.85,93.44,67.60,93.40,67.60,93.36,67.58,93.38,67.53,93.38,67.58,93.41,67.67,93.44,67.90,93.42,68.03,93.36,68.10,93.35,68.05,93.39,67.97,93.42,68.00,93.42,68.03,93.41,68.05,93.34,68.20,93.29,68.33,93.25,68.15,93.26,67.88,93.29,67.60,93.31,67.60,93.33,67.65,93.31,67.75,93.31,67.80,93.24,67.80,93.17,67.90,93.12,67.97,93.15,68.05,93.15,68.20,93.16,68.42,93.20,68.50,93.25,68.35,93.26,68.22,93.26,68.25,93.26,68.08,93.26,67.88
RZ_3422765_12335,null,null,50,0,1,93.16,67.83,93.04,68.05,92.92,68.38,92.92,68.58,92.94,68.42,92.99,68.20,93.04,68.03,93.08,68.05,93.11,68.10,93.14,68.08,93.08,68.08,92.99,68.28,92.90,68.47,92.90,68.50,92.94,68.33,92.97,68.12,92.96,67.95,92.91,67.75,92.86,67.62,92.85,67.70,92.85,67.75,92.84,68.00,92.81,68.22,92.79,68.42,92.80,68.40,92.83,68.33,92.88,68.25,92.91,68.17,92.96,68.08,93.00,67.80,92.99,67.55,92.95,67.33,92.90,67.25,92.90,67.20,92.86,67.33,92.84,67.45,92.84,67.70,92.86,67.85,92.89,67.97,92.86,67.95,92.84,67.85,92.76,67.78,92.72,67.53,92.70,67.15,92.79,66.80,92.88,66.78,92.95,66.88,92.91,67.00,92.86,67.03,92.76,67.05
RZ_3422765_12336,null,null,50,0,1,92.69,67.03,92.64,66.95,92.66,66.70,92.67,66.50,92.70,66.35,92.72,66.42,92.84,66.55,92.91,66.62,92.97,66.75,92.89,67.12,92.80,67.47,92.72,67.78,92.71,67.78,92.70,67.75,92.67,67.72,92.67,67.70,92.70,67.75,92.72,67.80,92.72,67.62,92.69,67.38,92.70,67.15,92.74,67.33,92.75,67.50,92.71,67.55,92.70,67.35,92.66,67.17,92.61,67.15,92.58,67.17,92.59,67.17,92.61,67.22,92.62,67.28,92.62,67.28,92.65,67.15,92.65,67.00,92.56,66.92,92.46,66.67,92.35,66.42,92.35,66.17,92.34,66.12,92.38,66.08,92.42,66.08,92.46,65.97,92.49,65.88,92.46,66.22,92.42,66.65,92.40,67.10,92.36,67.12,92.35,66.92,92.34,66.72,92.36,66.65
RZ_3422765_12337,null,null,50,0,1,92.38,66.80,92.38,66.95,92.39,66.95,92.39,67.03,92.22,67.08,92.06,66.97,91.95,66.85,92.04,66.72,92.12,66.60,92.20,66.45,92.26,66.17,92.30,66.08,92.31,66.03,92.26,66.10,92.22,66.12,92.17,66.12,92.16,66.15,92.14,66.33,92.16,66.47,92.20,66.65,92.19,66.72,92.14,66.75,92.09,66.75,92.10,66.55,92.11,66.38,92.12,66.42,92.11,66.62,92.11,66.72,92.11,66.62,92.14,66.50,92.15,66.58,92.17,66.62,92.19,66.65,92.19,66.62,92.17,66.62,92.15,66.65,92.11,66.62,92.10,66.67,92.10,66.85,92.10,67.08,92.08,67.22,92.00,67.28,91.89,67.22,91.79,67.17,91.70,67.15,91.65,67.08,91.64,67.03,91.69,67.00,91.74,66.90,91.75,66.78
RZ_3422765_12338,null,null,50,90,1,91.84,66.67,91.92,66.65,92.01,66.35,91.99,66.03,91.94,66.10,91.83,66.50,91.70,66.90,91.61,66.97,91.60,67.03,91.67,67.00,91.76,66.97,91.84,66.97,91.79,67.05,91.72,67.12,91.69,67.25,91.67,67.38,91.70,67.42,91.72,67.40,91.83,67.15,91.89,66.92,91.81,66.70,91.67,66.55,91.54,66.42,91.53,66.30,91.56,66.20,91.61,66.08,91.62,66.05,91.59,66.12,91.60,66.15,91.64,66.10,91.66,66.45,91.60,66.83,91.55,67.17,91.51,67.20,91.50,67.25,91.51,67.03,91.53,66.85,91.54,66.75,91.53,66.92,91.53,67.00,91.54,66.92,91.54,66.85,91.51,67.05,91.45,67.33,91.40,67.47,91.36,67.25,91.35,66.72,91.39,66.30,91.44,66.05,91.46,66.10
RZ_3422765_12339,null,null,50,0,1,91.42,66.42,91.41,66.72,91.41,66.97,91.44,66.88,91.45,66.78,91.47,66.55,91.50,66.25,91.44,65.92,91.36,65.92,91.26,66.33,91.25,66.72,91.26,66.50,91.29,66.05,91.30,65.60,91.25,65.62,91.17,66.17,91.20,66.70,91.28,67.12,91.40,67.10,91.42,67.05,91.45,66.90,91.44,66.67,91.36,66.58,91.29,66.70,91.21,66.85,91.20,66.90,91.20,66.92,91.21,66.67,91.22,66.42,91.28,66.20,91.31,66.28,91.35,66.47,91.36,66.62,91.30,66.80,91.24,66.92,91.17,67.03,91.17,66.90,91.17,66.72,91.14,66.55,91.14,66.58,91.15,66.60,91.16,66.47,91.15,66.35,91.14,66.22,91.14,66.22,91.15,66.20,91.14,66.17,91.17,66.15,91.20,66.15,91.28,66.15
RZ_3422765_12340,null,null,50,0,1,91.30,66.40,91.22,66.62,91.11,66.92,91.04,66.97,91.06,67.12,91.09,67.20,91.05,67.20,91.01,66.83,90.97,66.45,90.99,66.12,90.99,66.00,91.00,65.83,91.03,65.65,91.03,65.70,91.03,65.85,91.05,66.00,91.06,66.03,91.08,66.12,91.05,66.22,91.01,66.45,91.01,66.45,91.03,66.30,91.04,66.03,91.01,65.88,90.97,65.90,90.95,65.95,90.96,66.00,91.00,65.90,91.03,65.83,91.05,65.78,91.03,65.88,90.95,65.95,90.88,66.05,90.83,66.10,90.78,66.22,90.72,66.33,90.71,66.55,90.75,66.67,90.81,66.38,90.86,65.92,90.88,65.60,90.85,65.67,90.81,65.78,90.79,65.62,90.78,65.50,90.79,65.17,90.81,65.03,90.80,65.00,90.74,65.33,90.66,65.62
RZ_3422765_12341,null,null,49,0,1,90.65,65.78,90.69,65.78,90.74,65.80,90.79,65.83,90.80,65.88,90.79,66.20,90.78,66.55,90.78,66.47,90.83,66.05,90.86,65.75,90.89,65.85,90.86,65.95,90.84,65.95,90.83,65.95,90.83,65.97,90.83,66.00,90.84,65.90,90.88,65.78,90.92,65.80,90.96,65.95,90.97,66.12,90.96,66.15,90.95,66.25,90.94,66.35,90.94,66.45,90.94,66.53,90.94,66.62,90.91,66.75,90.83,66.88,90.74,66.97,90.67,66.88,90.67,66.65,90.67,66.45,90.74,66.40,90.79,66.35,90.86,66.33,90.88,66.33,90.86,66.53,90.84,66.72,90.79,67.08,90.75,67.22,90.70,67.25,90.66,67.00,90.62,66.75,90.62,66.62,90.62,66.35,90.64,66.08,90.65,65.83,90.65,65.83
RZ_3422765_12342,null,null,51,0,1,90.65,65.83,90.65,65.85,90.65,65.90,90.66,65.90,90.67,65.85,90.72,65.78,90.75,65.67,90.78,65.78,90.74,65.90,90.71,66.05,90.75,66.05,90.79,66.05,90.78,66.20,90.74,66.38,90.69,66.53,90.66,66.50,90.62,66.45,90.59,66.40,90.54,66.47,90.47,66.58,90.42,66.47,90.44,66.30,90.44,66.00,90.44,65.90,90.42,65.80,90.46,65.83,90.51,65.92,90.49,66.03,90.41,66.05,90.39,66.00,90.50,65.92,90.61,66.03,90.65,66.15,90.60,66.20,90.50,66.17,90.45,66.03,90.46,65.92,90.54,65.83,90.56,65.88,90.50,66.33,90.44,66.78,90.38,67.17,90.34,66.65,90.29,66.15,90.36,65.70,90.44,65.72,90.46,65.78,90.40,65.75,90.36,65.75,90.40,65.67,90.41,65.62
RZ_3422765_12343,null,null,50,0,1,90.40,65.62,90.38,65.70,90.42,65.75,90.47,65.72,90.53,65.72,90.53,65.62,90.51,65.53,90.47,65.60,90.46,65.78,90.47,65.95,90.47,65.95,90.35,66.03,90.22,66.05,90.12,66.08,90.12,66.00,90.09,66.00,90.06,66.00,90.05,66.00,90.05,66.03,90.05,66.05,90.08,66.08,90.10,66.05,90.12,66.03,90.14,66.28,90.12,66.58,90.14,66.78,90.17,66.62,90.22,66.42,90.22,66.30,90.24,66.28,90.24,66.25,90.25,66.25,90.19,66.22,90.12,66.20,90.05,66.08,90.05,65.95,90.05,65.83,90.09,65.80,90.12,65.75,90.16,65.60,90.17,65.53,90.20,65.47,90.21,65.50,90.24,65.35,90.19,65.17,90.11,65.30,90.01,65.58,89.97,65.95,89.97,66.03,89.96,66.03
RZ_3422765_12344,null,null,49,0,1,89.95,65.90,89.95,65.78,89.94,65.55,89.95,65.40,89.94,65.42,89.96,65.60,89.99,65.78,90.00,65.75,89.99,65.72,89.97,65.72,89.97,65.75,89.97,65.78,89.96,65.92,89.97,66.08,90.00,66.20,90.01,66.20,90.01,65.88,90.03,65.58,90.04,65.33,90.08,65.50,90.10,65.72,90.11,65.80,90.05,65.80,89.96,66.03,89.89,66.30,89.94,66.22,90.01,65.88,90.06,65.75,90.05,65.95,90.04,66.17,90.05,66.17,90.05,66.22,90.00,66.25,89.97,66.08,89.94,65.85,89.95,65.88,89.92,66.12,89.91,66.33,89.91,66.20,89.92,66.08,89.95,65.95,89.97,65.85,89.99,65.75,89.97,65.92,89.96,66.15,89.94,66.42,89.92,66.50,89.92,66.33,89.94,66.08
RZ_3422765_12345,null,null,51,0,1,89.94,65.75,89.90,65.83,89.89,65.90,89.90,66.08,89.92,66.08,89.90,66.35,89.85,66.65,89.83,66.45,89.81,65.97,89.80,65.42,89.76,65.35,89.75,65.67,89.79,66.08,89.85,66.03,89.89,65.55,89.89,65.40,89.88,65.70,89.84,66.00,89.83,66.00,89.80,65.70,89.81,65.38,89.83,65.20,89.85,65.30,89.79,65.38,89.72,65.33,89.71,65.30,89.79,65.30,89.83,65.22,89.78,65.12,89.74,64.92,89.74,64.80,89.71,64.88,89.81,65.12,89.91,65.38,89.90,65.58,89.76,65.85,89.62,66.10,89.62,66.17,89.64,66.10,89.66,65.80,89.69,65.58,89.70,65.28,89.72,65.15,89.72,65.47,89.67,65.90,89.61,66.38,89.56,66.40,89.56,66.28,89.50,65.95,89.44,65.62,89.39,65.38
RZ_3422765_12346,null,null,51,0,1,89.45,65.30,89.50,65.15,89.55,65.10,89.55,65.38,89.54,65.70,89.54,66.03,89.56,65.88,89.55,65.90,89.53,65.88,89.46,65.95,89.42,65.88,89.41,65.88,89.41,66.00,89.38,66.12,89.34,66.12,89.26,65.92,89.22,65.72,89.30,65.65,89.41,65.78,89.55,65.90,89.58,65.92,89.55,65.75,89.47,65.60,89.40,65.55,89.39,65.58,89.41,65.47,89.46,65.25,89.50,65.12,89.50,65.08,89.46,65.00,89.44,64.83,89.44,64.70,89.46,64.72,89.46,64.75,89.45,64.80,89.46,64.85,89.46,64.85,89.47,64.75,89.45,64.62,89.41,64.55,89.39,64.45,89.38,64.33,89.36,64.22,89.33,64.28,89.30,64.45,89.33,64.35,89.34,64.17,89.36,63.88,89.38,63.88,89.39,63.95,89.38,64.20
RZ_3422765_12347,null,null,51,0,1,89.38,64.38,89.33,64.47,89.28,64.40,89.22,64.50,89.21,64.65,89.20,64.80,89.19,64.72,89.20,64.58,89.29,64.45,89.38,64.35,89.38,64.33,89.28,64.33,89.16,64.40,89.14,64.50,89.12,64.58,89.14,64.62,89.14,64.70,89.01,64.80,88.86,64.85,88.86,64.80,89.00,64.80,89.14,64.83,89.12,64.90,89.12,64.75,89.14,64.60,89.14,64.53,89.09,64.60,89.03,64.80,88.97,64.97,88.99,64.90,89.01,64.78,89.03,64.75,89.03,64.97,89.05,64.60,89.06,64.10,89.05,63.77,89.00,64.20,88.90,64.62,88.83,64.88,88.78,64.53,88.80,64.20,88.81,63.80,88.81,63.73,88.84,63.92,88.88,64.00,88.94,63.88,88.97,63.52,88.99,63.42,88.97,63.60,88.89,64.05,88.83,64.35
RZ_3422765_12348,null,null,50,0,1,88.76,64.45,88.76,64.28,88.76,64.08,88.78,63.85,88.78,63.60,88.76,63.58,88.79,63.70,88.81,63.83,88.81,63.88,88.76,64.08,88.71,64.25,88.71,64.40,88.70,64.33,88.66,64.35,88.61,64.42,88.60,64.40,88.64,64.25,88.66,64.25,88.64,64.30,88.60,64.40,88.64,64.30,88.66,64.33,88.66,64.38,88.62,64.47,88.62,64.53,88.65,64.53,88.65,64.47,88.64,64.42,88.60,64.42,88.56,64.47,88.55,64.53,88.51,64.53,88.47,64.53,88.45,64.53,88.53,64.40,88.61,64.15,88.70,63.92,88.61,63.73,88.51,63.65,88.39,63.55,88.36,63.52,88.42,63.75,88.50,63.98,88.58,64.17,88.56,64.15,88.54,64.10,88.55,64.08,88.58,63.90,88.60,63.85,88.59,63.77
RZ_3422765_12349,null,null,50,0,1,88.49,63.95,88.40,63.98,88.33,63.95,88.31,63.90,88.31,63.85,88.30,63.88,88.33,63.98,88.36,64.08,88.40,64.00,88.41,63.88,88.42,63.75,88.46,63.77,88.50,63.80,88.47,63.83,88.40,63.98,88.31,64.12,88.28,64.40,88.22,64.50,88.19,64.53,88.16,64.45,88.17,64.42,88.17,64.42,88.17,64.33,88.19,64.25,88.20,64.17,88.12,64.28,88.05,64.42,88.05,64.60,88.14,64.60,88.26,64.50,88.30,64.22,88.25,64.03,88.15,63.88,88.06,63.90,88.12,63.73,88.19,63.58,88.10,63.95,87.99,64.50,87.85,64.67,87.83,64.33,87.83,63.80,87.84,63.62,87.86,63.42,87.88,63.40,87.91,63.62,87.95,63.85,87.97,63.98,87.99,63.88,87.95,64.03,87.90,64.28
RZ_3422765_12350,null,null,50,0,1,87.84,64.60,87.84,64.65,87.88,64.58,87.91,64.47,87.92,64.35,87.92,64.28,87.92,64.28,87.91,64.28,87.92,63.98,87.92,63.58,87.90,63.25,87.85,63.42,87.81,63.92,87.83,64.33,87.81,64.58,87.78,64.42,87.80,63.95,87.89,63.58,87.96,63.30,87.95,63.38,87.90,63.35,87.84,63.30,87.80,63.30,87.78,63.35,87.80,63.38,87.84,63.75,87.89,64.12,87.86,64.33,87.83,64.17,87.78,64.03,87.75,64.08,87.75,64.15,87.72,64.03,87.71,63.85,87.71,63.67,87.74,63.67,87.75,63.65,87.76,64.03,87.75,64.42,87.70,64.65,87.62,64.47,87.53,64.25,87.47,64.20,87.50,64.28,87.54,64.50,87.59,64.75,87.56,64.62,87.58,64.20,87.59,63.80,87.58,63.75
RZ_3422765_12351,null,null,51,0,1,87.50,63.85,87.44,63.95,87.41,63.95,87.49,63.95,87.55,63.95,87.54,63.95,87.45,64.03,87.39,64.10,87.41,64.17,87.44,64.10,87.44,64.03,87.45,63.85,87.46,63.73,87.46,63.83,87.44,64.03,87.42,64.00,87.41,63.85,87.42,63.65,87.44,63.70,87.46,63.65,87.47,63.88,87.39,64.12,87.33,64.10,87.29,63.92,87.31,63.73,87.33,63.65,87.33,63.52,87.33,63.48,87.29,63.83,87.24,64.12,87.19,64.45,87.16,64.53,87.14,64.83,87.14,65.05,87.15,65.12,87.17,64.97,87.17,64.78,87.16,64.70,87.14,64.67,87.20,64.45,87.28,64.22,87.30,64.00,87.25,64.03,87.19,64.12,87.20,64.17,87.21,64.20,87.20,64.22,87.16,64.28,87.15,64.30,87.17,64.28,87.19,64.22
RZ_3422765_12352,null,null,50,0,1,87.16,64.20,87.10,64.17,87.04,64.22,86.97,64.35,86.96,64.45,86.95,64.58,86.94,64.62,86.95,64.53,86.97,64.28,86.99,64.05,86.97,63.98,86.95,64.03,86.94,64.12,86.92,64.25,86.91,64.33,86.91,64.35,86.90,64.38,86.88,64.50,86.85,64.75,86.85,65.00,86.85,65.05,86.86,64.92,86.90,64.53,86.94,64.15,86.95,63.80,86.94,63.80,87.05,63.85,87.16,63.65,87.34,63.30,87.46,62.85,87.71,62.60,87.97,62.42,88.22,62.38,88.30,62.38,88.33,62.15,88.36,61.90,88.46,61.67,88.50,61.65,88.50,61.60,88.46,61.55,88.45,61.52,88.45,61.50,88.47,61.40,88.51,61.10,88.49,60.85,88.42,60.73,88.36,60.77,88.36,60.80,88.35,60.73,88.34,60.70
RZ_3422765_12353,null,null,51,0,1,88.35,60.10,88.31,59.52,88.26,58.90,88.12,58.88,88.08,58.80,88.05,58.73,88.10,58.65,88.15,58.62,88.17,58.62,88.15,58.70,88.06,58.75,87.97,58.88,87.92,58.92,87.92,58.88,87.96,58.80,87.97,58.77,87.99,58.88,87.95,58.88,87.95,58.85,87.96,58.83,87.97,58.85,87.99,58.88,87.97,58.95,87.91,59.02,87.84,59.15,87.79,59.20,87.76,59.25,87.75,59.23,87.74,59.12,87.74,59.05,87.70,59.27,87.69,59.45,87.65,59.60,87.61,59.45,87.58,59.38,87.62,59.20,87.69,59.05,87.72,59.00,87.69,59.20,87.66,59.42,87.67,59.52,87.72,59.17,87.72,58.80,87.69,58.25,87.67,58.08,87.71,58.30,87.72,58.77,87.74,59.17,87.75,59.17,87.70,59.30,87.65,59.50
RZ_3422765_12354,null,null,50,0,1,87.59,59.67,87.60,59.67,87.59,59.67,87.56,59.65,87.54,59.65,87.51,59.67,87.50,59.70,87.54,59.70,87.58,59.67,87.62,59.62,87.64,59.35,87.66,59.08,87.65,59.02,87.58,59.23,87.51,59.38,87.47,59.33,87.47,59.30,87.46,59.33,87.46,59.38,87.45,59.40,87.41,59.45,87.35,59.60,87.30,59.73,87.29,59.98,87.28,60.10,87.33,59.83,87.38,59.42,87.36,59.38,87.30,59.73,87.25,60.05,87.26,60.05,87.28,60.02,87.33,60.10,87.39,60.17,87.45,60.25,87.47,60.23,87.41,60.17,87.33,60.12,87.30,60.12,87.36,60.08,87.45,60.08,87.46,60.08,87.39,60.05,87.28,60.05,87.17,60.08,87.17,59.95,87.20,59.70,87.21,59.42,87.21,59.52,87.14,59.67
RZ_3422765_12355,null,null,50,0,10,87.06,59.80,87.01,59.80,87.03,59.77,87.03,59.73,86.96,60.25,86.89,60.83,86.92,61.35,87.03,61.30,87.09,60.98,87.06,60.65,87.04,60.23,87.05,60.12,87.09,60.02,87.11,60.05,87.12,60.02,87.09,59.95,87.04,59.90,86.99,60.27,86.95,60.67,86.92,60.83,86.90,60.60,86.90,60.52,86.89,60.50,86.89,60.48,86.89,60.27,86.86,60.23,86.85,60.12,86.91,60.02,86.97,60.15,86.97,60.58,86.89,61.02,86.86,60.62,86.91,60.00,86.96,59.48,86.96,59.70,86.92,59.90,86.88,60.02,86.78,60.10,86.72,60.27,86.69,60.45,86.72,60.50,86.74,60.38,86.74,60.27,86.72,60.45,86.71,60.75,86.71,60.92,86.72,60.70,86.79,60.50,86.85,60.38,86.86,60.40
RZ_3422765_12356,null,null,50,0,2,86.78,60.42,86.67,60.50,86.61,60.48,86.60,60.42,86.59,60.62,86.58,60.88,86.58,60.88,86.64,60.45,86.69,60.00,86.72,60.23,86.70,60.62,86.62,60.75,86.59,60.45,86.53,60.40,86.54,60.65,86.54,61.15,86.54,61.38,86.49,61.30,86.44,61.05,86.38,60.88,86.35,61.05,86.40,61.15,86.49,60.85,86.49,60.50,86.41,60.20,86.35,60.27,86.40,60.33,86.46,60.52,86.51,60.83,86.54,61.10,86.55,60.77,86.55,60.38,86.53,60.27,86.50,60.60,86.46,60.95,86.44,61.00,86.44,60.70,86.47,60.33,86.49,60.20,86.46,60.42,86.41,60.67,86.39,60.88,86.36,61.10,86.35,61.40,86.29,61.48,86.24,61.52,86.20,61.40,86.24,61.02,86.28,60.67,86.26,60.38
RZ_3422765_12357,null,null,50,0,2,86.24,60.35,86.11,60.38,86.03,60.40,86.03,60.35,86.10,60.27,86.17,60.33,86.17,60.48,86.16,60.62,86.15,60.73,86.16,60.92,86.17,61.12,86.17,61.27,86.16,61.30,86.17,61.02,86.19,60.70,86.20,60.38,86.17,60.42,86.16,60.52,86.16,60.50,86.17,60.42,86.11,60.33,86.05,60.42,85.97,60.52,85.96,60.67,86.01,60.80,86.06,61.00,86.12,61.15,86.16,61.00,86.10,60.80,86.03,60.65,85.90,60.75,85.86,60.88,85.84,61.02,85.83,61.10,85.83,61.02,85.81,60.90,85.83,60.60,85.84,60.40,85.83,60.33,85.80,60.48,85.79,60.60,85.78,60.58,85.79,60.58,85.76,60.62,85.74,60.67,85.69,60.73,85.66,60.73,85.66,60.77,85.67,60.80,85.70,60.77
RZ_3422765_12358,null,null,50,0,2,85.71,60.70,85.72,60.65,85.74,60.62,85.75,60.70,85.78,60.88,85.78,60.98,85.75,60.92,85.71,60.80,85.66,60.70,85.64,60.67,85.60,60.65,85.59,60.73,85.58,60.77,85.58,60.83,85.59,60.75,85.54,60.75,85.51,60.77,85.47,60.77,85.49,60.75,85.47,60.73,85.45,60.73,85.50,60.73,85.58,60.77,85.58,60.83,85.51,60.88,85.45,60.92,85.45,60.95,85.42,60.95,85.42,60.77,85.44,60.67,85.45,60.60,85.46,60.60,85.44,60.52,85.40,60.40,85.35,60.38,85.36,60.30,85.36,60.25,85.29,60.58,85.22,60.92,85.17,61.23,85.24,61.17,85.29,61.17,85.34,61.20,85.38,61.20,85.35,61.15,85.31,60.95,85.25,60.77,85.24,60.70,85.15,60.75,85.04,60.80
RZ_3422765_12359,null,null,50,0,2,84.92,60.80,84.97,60.65,85.09,60.50,85.20,60.45,85.20,60.50,85.14,60.58,85.10,60.58,85.05,60.65,85.05,60.75,85.05,60.85,85.05,60.83,85.08,60.80,85.09,60.77,85.09,60.83,85.08,60.90,85.06,60.80,85.06,60.65,85.08,60.42,85.09,60.35,85.10,60.38,85.12,60.55,85.16,60.70,85.16,60.75,85.11,60.75,85.01,60.75,84.92,60.85,84.88,60.95,84.88,61.08,84.88,61.08,84.94,61.02,84.99,60.98,84.95,60.85,84.86,60.77,84.83,60.73,84.86,60.98,84.86,61.23,84.83,61.42,84.85,61.27,84.90,61.08,84.95,60.90,84.95,60.95,84.95,61.15,84.95,61.38,84.85,61.48,84.76,61.40,84.70,61.35,84.69,61.33,84.66,61.33,84.62,61.30,84.61,61.30
RZ_3422765_12360,null,null,101,0,1,84.60,61.42,84.60,61.45,84.61,61.45,84.62,61.50,84.62,61.60,84.69,61.62,84.76,61.42,84.80,61.25,84.78,61.27,84.72,61.42,84.69,61.60,84.62,61.70,84.58,61.80,84.58,61.60,84.60,61.35,84.70,61.20,84.80,61.30,84.81,61.38,84.72,61.65,84.70,61.90,84.75,61.88,84.74,61.58,84.66,61.27,84.55,61.27,84.54,61.30,84.51,61.35,84.58,61.48,84.65,61.58,84.67,61.60,84.64,61.55,84.60,61.52,84.56,61.17,84.53,60.83,84.44,60.48,84.41,60.48,84.46,60.55,84.55,60.75,84.62,60.92,84.62,61.15,84.61,61.25,84.59,61.33,84.58,61.25,84.55,61.12,84.51,61.17,84.47,61.27,84.45,61.45,84.42,61.52,84.44,61.23,84.45,60.88,84.46,60.48,84.46,60.38,84.47,60.25,84.50,60.17,84.50,60.15,84.50,60.15,84.50,60.17,84.50,60.48,84.47,60.67,84.42,60.85,84.22,60.80,84.05,60.75,83.78,60.60,83.49,60.45,83.16,60.27,82.74,60.50,82.30,60.73,81.81,60.95,81.36,60.95,81.00,60.92,80.38,60.90,79.67,60.90,79.04,61.00,78.33,61.52,77.84,62.00,77.20,62.40,76.74,62.25,76.30,62.10,75.70,61.98,75.22,62.08,74.58,62.45,74.17,62.83,73.55,63.27,73.06,63.60,72.31,64.08,71.78,64.38,70.94,64.67,70.46,64.83,69.96,64.97,69.69,65.08,69.34,65.28,69.05,65.50,68.86,65.62,68.80,65.67,68.80,65.75,68.81,65.88,68.84,65.92,68.86,65.92,68.90,65.83,68.96,65.78,69.04,65.75,68.99,65.67
RZ_3422765_12361,null,null,50,0,1,68.91,65.60,68.81,65.65,68.78,65.78,68.69,65.85,68.61,65.78,68.53,65.75,68.49,65.75,68.47,65.72,68.45,65.78,68.41,65.83,68.36,65.72,68.31,65.58,68.31,65.40,68.30,65.35,68.29,65.33,68.34,65.35,68.38,65.42,68.42,65.40,68.42,65.33,68.31,65.22,68.20,65.25,68.08,65.45,68.06,65.62,68.06,65.53,68.06,65.30,68.06,65.17,68.11,65.38,68.19,65.55,68.21,65.65,68.16,65.58,68.12,65.42,68.15,65.28,68.15,65.25,68.15,65.35,68.09,65.50,68.04,65.53,67.99,65.53,67.99,65.45,67.99,65.42,67.99,65.42,68.01,65.50,68.08,65.60,68.14,65.62,68.17,65.58,68.19,65.55,68.17,65.53,68.19,65.55,68.20,65.50,68.19,65.45,68.16,65.30
RZ_3422765_12362,null,null,50,0,1,68.11,65.22,68.12,65.12,68.21,65.08,68.29,65.33,68.25,65.60,68.12,65.90,68.03,65.88,68.04,65.88,68.04,65.88,68.06,65.75,68.11,65.60,68.15,65.45,68.14,65.58,68.12,65.72,68.09,65.88,68.04,65.97,68.05,66.08,68.09,66.17,68.19,66.15,68.24,66.15,68.30,66.25,68.30,66.33,68.30,66.25,68.28,66.08,68.28,65.92,68.29,65.92,68.36,65.92,68.41,65.83,68.29,65.72,68.11,65.55,68.00,65.47,68.16,65.55,68.33,65.60,68.38,65.65,68.30,65.55,68.21,65.58,68.15,65.65,68.12,65.72,68.06,65.83,68.03,65.85,68.06,65.88,68.12,65.90,68.17,66.00,68.15,65.92,68.12,65.78,68.14,65.62,68.14,65.62,68.12,65.60,68.11,65.60,68.09,65.58
RZ_3422765_12363,null,null,51,0,1,68.06,65.75,68.04,66.08,68.05,66.42,68.06,66.60,68.09,66.60,68.10,66.40,68.11,66.33,68.14,66.28,68.12,66.47,68.11,66.58,68.06,66.80,68.01,66.97,67.99,67.05,68.00,66.83,68.01,66.60,68.06,66.45,68.12,66.38,68.22,66.30,68.26,66.25,68.21,66.10,68.12,65.88,68.05,65.65,68.05,65.80,68.06,66.08,68.05,66.50,68.01,66.65,68.01,66.12,68.01,65.45,68.00,65.25,67.95,65.70,67.96,66.22,68.00,66.28,68.06,66.30,68.10,66.22,68.11,66.15,68.10,66.10,68.09,66.08,68.10,66.33,68.11,66.60,68.10,66.60,68.04,66.35,67.99,66.10,67.97,66.08,67.99,66.08,68.00,66.12,68.05,66.20,68.10,66.28,68.12,66.33,68.10,66.35,68.11,66.03,68.11,65.65
RZ_3422765_12364,null,null,50,0,1,68.12,65.47,68.10,65.62,68.09,65.80,68.10,65.83,68.09,65.95,68.05,66.08,68.00,66.35,67.97,66.47,67.96,66.58,67.96,66.55,67.97,66.40,68.00,66.25,67.99,66.30,68.01,66.50,68.06,66.65,68.14,66.53,68.10,66.38,68.03,66.35,67.94,66.35,67.92,66.33,67.99,66.28,68.05,66.20,68.05,66.15,67.97,66.20,67.90,66.28,67.89,66.35,67.89,66.35,67.90,66.17,67.95,66.03,67.99,65.92,67.99,66.00,67.96,66.08,67.94,66.12,67.94,66.17,67.88,66.38,67.81,66.55,67.76,66.65,67.76,66.55,67.80,66.47,67.83,66.53,67.85,66.60,67.85,66.70,67.86,66.75,67.90,66.47,67.92,66.17,67.94,65.92,67.92,65.95,67.95,65.95,67.95,66.25,67.88,66.60
RZ_3422765_12365,null,null,50,0,1,67.80,66.47,67.90,66.03,68.06,65.65,68.21,65.67,68.22,65.67,68.17,65.78,68.10,65.95,68.05,66.00,68.08,65.92,68.09,65.88,68.06,65.95,68.05,65.95,68.05,65.92,67.99,66.10,67.91,66.33,67.86,66.22,67.89,65.92,67.90,65.62,67.88,65.85,67.85,66.08,67.81,66.30,67.79,66.30,67.80,66.33,67.84,66.25,67.89,66.15,67.89,66.10,67.85,66.42,67.83,66.78,67.83,66.75,67.80,66.42,67.79,66.12,67.83,66.17,67.90,66.22,67.92,65.97,67.88,65.70,67.90,65.45,67.96,65.47,68.04,65.55,68.03,65.62,68.01,66.00,68.00,66.35,67.99,66.65,67.99,66.62,67.96,66.60,67.92,66.55,67.90,66.53,67.94,66.28,67.99,66.05,68.01,65.83,68.03,65.92
RZ_3422765_12366,null,null,50,0,1,68.04,66.15,68.05,66.35,67.96,66.55,67.88,66.58,67.80,66.45,67.85,66.28,67.90,66.08,67.94,66.00,67.95,65.90,67.96,65.83,67.95,65.83,67.94,65.85,67.90,66.10,67.84,66.33,67.81,66.33,67.81,66.25,67.81,66.17,67.79,66.28,67.72,66.25,67.69,66.22,67.66,66.20,67.76,66.12,67.84,65.95,67.89,65.80,67.89,65.75,67.85,65.83,67.86,65.88,67.88,66.03,67.90,66.15,67.88,66.17,67.86,66.08,67.88,65.97,67.89,65.95,67.89,65.85,67.85,65.75,67.83,65.58,67.80,65.50,67.80,65.45,67.79,65.55,67.72,65.75,67.66,65.95,67.61,66.10,67.62,66.12,67.64,66.05,67.61,66.03,67.60,66.00,67.65,66.00,67.71,65.92,67.79,65.85,67.79,65.83
RZ_3422765_12367,null,null,50,0,1,67.80,65.80,67.84,65.78,67.86,65.75,67.86,65.78,67.83,65.80,67.72,65.88,67.65,65.95,67.56,66.03,67.55,66.08,67.62,66.12,67.72,65.90,67.83,65.65,67.83,65.28,67.79,65.22,67.75,65.17,67.72,65.33,67.71,65.45,67.78,65.55,67.84,65.55,67.84,65.53,67.78,65.47,67.69,65.45,67.66,65.45,67.60,65.55,67.54,65.72,67.59,65.90,67.65,66.03,67.74,66.05,67.76,65.92,67.69,65.75,67.59,65.58,67.44,65.60,67.39,65.65,67.38,65.78,67.42,65.88,67.49,65.92,67.51,65.92,67.58,65.90,67.65,65.85,67.70,65.80,67.67,65.72,67.65,65.65,67.61,65.55,67.56,65.53,67.51,65.50,67.54,65.55,67.55,65.60,67.58,65.62,67.56,65.60,67.56,65.58
RZ_3422765_12368,null,null,50,0,1,67.66,65.55,67.76,65.53,67.81,65.50,67.75,65.45,67.72,65.40,67.71,65.55,67.72,65.70,67.65,65.85,67.60,65.90,67.69,65.95,67.81,66.03,67.81,65.88,67.67,65.72,67.54,65.50,67.54,65.45,67.53,65.42,67.47,65.47,67.44,65.47,67.40,65.47,67.41,65.53,67.42,65.62,67.45,65.67,67.47,65.62,67.54,65.53,67.58,65.65,67.58,65.80,67.53,65.95,67.50,65.62,67.46,65.30,67.44,64.97,67.53,65.00,67.62,65.05,67.76,65.10,67.79,65.15,67.69,65.58,67.55,66.00,67.51,66.15,67.58,65.90,67.62,65.62,67.51,65.60,67.41,65.72,67.33,65.85,67.31,65.95,67.31,65.92,67.34,65.75,67.39,65.58,67.41,65.40,67.44,65.35,67.39,65.45,67.35,65.58
RZ_3422765_12369,null,null,50,0,1,67.31,65.72,67.33,65.75,67.33,65.80,67.33,65.85,67.34,65.72,67.54,65.53,67.75,65.58,68.05,65.83,68.17,66.08,68.59,66.12,68.91,66.15,69.70,66.25,70.25,66.33,71.21,66.17,71.79,66.00,72.56,65.85,73.16,65.62,73.91,65.25,74.41,64.83,74.95,64.78,75.36,64.80,76.00,64.55,76.45,64.05,76.86,63.55,77.09,63.38,77.54,63.38,77.91,63.48,78.42,63.90,78.67,64.22,79.19,64.40,79.66,64.28,80.26,64.15,80.74,64.28,81.22,64.35,81.54,64.42,81.90,64.33,82.16,64.25,82.42,64.22,82.62,64.20,82.76,64.15,82.90,64.12,82.89,64.42,82.88,64.62,82.86,64.80,82.86,64.88,82.85,65.10,82.76,65.47,82.70,65.58,82.66,65.67,82.66,65.65
RZ_3422765_12370,null,null,51,90,1,82.64,65.53,82.60,65.42,82.55,65.50,82.59,65.70,82.62,65.90,82.56,65.88,82.45,65.85,82.31,65.83,82.25,65.88,82.19,65.90,82.16,65.90,82.19,65.95,82.10,66.10,82.00,66.30,81.88,66.45,81.85,66.60,81.83,66.72,81.83,66.88,81.85,66.65,81.85,66.33,81.81,66.30,81.71,66.58,81.62,66.72,81.61,66.58,81.65,66.40,81.66,66.35,81.59,66.28,81.53,66.15,81.50,66.05,81.49,66.05,81.46,66.10,81.36,66.30,81.29,66.45,81.21,66.60,81.20,66.60,81.20,66.65,81.20,66.72,81.11,66.80,81.03,66.80,80.95,66.70,80.95,66.58,80.95,66.45,80.92,66.38,80.91,66.33,80.90,66.35,80.91,66.38,80.91,66.40,80.92,66.15,80.95,65.88,80.95,65.67,80.92,65.80
RZ_3422765_12371,null,null,50,0,1,80.89,66.05,80.85,66.10,80.89,66.08,80.95,65.97,80.97,65.97,80.90,65.97,80.80,65.95,80.72,65.95,80.66,66.10,80.64,66.28,80.62,66.38,80.56,66.33,80.49,66.35,80.40,66.45,80.39,66.60,80.33,66.65,80.31,66.33,80.33,65.92,80.36,65.58,80.39,65.60,80.41,65.60,80.45,65.50,80.46,65.38,80.44,65.60,80.41,65.97,80.39,66.35,80.35,66.62,80.34,66.92,80.34,66.92,80.38,66.65,80.40,66.33,80.34,66.40,80.28,66.50,80.20,66.65,80.16,66.70,80.17,66.53,80.21,66.22,80.25,65.90,80.25,65.80,80.22,65.80,80.20,65.83,80.16,66.00,80.09,66.20,80.03,66.40,79.99,66.40,79.95,66.42,79.92,66.28,79.92,66.12,79.95,66.00,79.96,66.25
RZ_3422765_12372,null,null,50,0,1,79.95,66.50,79.95,66.58,80.04,66.42,80.11,66.28,80.19,66.28,80.20,66.28,80.21,66.28,80.22,66.28,80.22,66.28,80.22,66.30,80.20,66.22,80.12,66.12,80.05,66.22,79.99,66.40,79.99,66.58,80.01,66.45,80.01,66.35,80.03,66.22,80.03,66.20,80.04,66.28,80.03,66.33,80.01,66.50,79.99,66.62,79.95,66.60,79.92,66.47,79.94,66.53,79.95,66.72,79.97,66.90,79.84,66.78,79.69,66.62,79.55,66.47,79.55,66.45,79.64,66.45,79.69,66.40,79.74,66.40,79.72,66.40,79.74,66.38,79.74,66.35,79.75,66.15,79.75,65.97,79.76,65.80,79.70,66.22,79.65,66.62,79.59,67.12,79.60,67.17,79.62,67.08,79.64,67.08,79.61,67.08,79.56,67.10,79.53,66.97
RZ_3422765_12373,null,null,50,0,1,79.51,66.67,79.53,66.50,79.56,66.33,79.58,66.30,79.62,66.15,79.65,66.03,79.67,65.92,79.65,66.03,79.62,66.15,79.60,66.28,79.51,66.33,79.42,66.47,79.33,66.60,79.29,66.70,79.28,66.70,79.30,66.72,79.31,66.72,79.34,66.70,79.34,66.67,79.30,66.62,79.28,66.53,79.34,66.42,79.44,66.38,79.53,66.38,79.49,66.38,79.45,66.38,79.40,66.40,79.39,66.40,79.39,66.45,79.40,66.50,79.41,66.47,79.41,66.45,79.34,66.45,79.26,66.55,79.15,66.65,79.11,66.70,79.09,66.70,79.12,66.72,79.12,66.75,79.14,66.38,79.12,65.95,79.12,65.65,79.11,65.88,79.10,66.10,79.19,66.22,79.28,66.20,79.31,66.17,79.26,66.10,79.20,66.08,79.17,66.08
RZ_3422765_12374,null,null,50,0,1,79.17,66.10,79.16,66.22,79.15,66.35,79.11,66.50,79.09,66.40,79.09,66.25,79.11,66.15,79.14,66.20,79.15,66.28,79.14,66.30,79.15,66.35,79.15,66.40,79.12,66.30,79.09,66.33,79.05,66.33,79.10,66.38,79.16,66.35,79.15,66.33,79.11,66.08,79.08,65.75,79.03,65.45,78.94,65.90,78.88,66.38,78.91,66.92,78.97,66.97,79.01,67.03,79.01,67.03,78.96,66.92,78.91,66.85,78.88,66.78,78.88,66.78,78.96,66.75,79.04,66.80,79.04,66.88,78.99,66.78,78.95,66.60,78.97,66.40,78.97,66.38,79.04,66.33,79.09,66.28,79.08,66.20,79.00,66.08,78.89,66.05,78.84,66.25,78.80,66.53,78.78,66.83,78.76,66.88,78.75,66.88,78.78,66.85,78.80,66.83
RZ_3422765_12375,null,null,51,0,1,78.79,66.85,78.72,66.90,78.66,66.95,78.64,66.95,78.80,66.30,78.92,65.62,79.03,65.10,78.94,65.33,78.86,65.78,78.83,66.15,78.81,66.42,78.78,66.47,78.74,66.45,78.66,66.42,78.64,66.42,78.62,66.42,78.64,66.42,78.64,66.40,78.64,66.55,78.67,66.72,78.71,66.85,78.74,66.78,78.78,66.70,78.81,66.67,78.75,66.67,78.64,66.78,78.65,66.88,78.75,66.97,78.76,67.00,78.67,66.88,78.67,66.75,78.76,66.60,78.86,66.65,78.89,66.67,78.91,66.38,78.89,66.05,78.85,65.75,78.78,65.97,78.71,66.17,78.66,66.42,78.64,66.50,78.61,66.55,78.62,66.47,78.60,66.40,78.56,66.33,78.55,66.12,78.56,65.92,78.56,65.80,78.56,65.85,78.58,65.88,78.59,65.83
RZ_3422765_12376,null,null,50,0,1,78.61,65.83,78.62,65.85,78.62,65.85,78.64,65.67,78.66,65.47,78.66,65.47,78.65,65.83,78.66,65.95,78.66,66.00,78.67,65.85,78.67,65.88,78.67,65.80,78.66,65.80,78.62,65.88,78.58,65.95,78.55,65.97,78.54,65.97,78.49,66.12,78.45,66.20,78.39,66.30,78.36,66.17,78.33,66.08,78.40,66.00,78.47,65.95,78.54,65.97,78.53,66.05,78.53,66.10,78.54,66.15,78.58,66.08,78.59,66.03,78.60,66.03,78.60,66.08,78.59,66.12,78.59,66.15,78.58,66.22,78.56,66.28,78.55,66.30,78.55,66.25,78.55,66.20,78.55,66.12,78.55,66.03,78.53,66.03,78.51,66.10,78.50,66.25,78.50,66.28,78.50,66.22,78.53,66.05,78.56,65.90,78.59,65.88,78.60,65.97
RZ_3422765_12377,null,null,50,0,1,78.59,66.12,78.59,66.10,78.65,66.03,78.70,65.92,78.84,65.90,79.01,66.00,79.19,66.08,79.56,65.65,79.91,65.12,80.36,64.58,80.64,64.47,81.01,64.42,81.36,64.25,81.65,64.03,81.80,63.83,82.06,63.73,82.31,63.75,82.56,63.77,82.71,63.62,82.85,63.17,83.01,62.58,83.15,62.10,83.34,61.92,83.50,61.92,83.61,61.90,83.64,61.85,83.70,61.80,83.74,61.75,83.78,61.58,83.80,61.45,83.79,61.30,83.78,61.35,83.85,61.33,83.94,61.38,84.00,61.42,84.01,61.02,84.03,60.55,84.05,60.08,84.00,60.50,83.92,60.92,83.89,60.98,83.84,60.58,83.80,60.05,83.72,59.92,83.69,59.80,83.70,59.77,83.75,59.77,83.79,60.02,83.76,60.27,83.75,60.55
RZ_3422765_12378,null,null,50,0,1,83.75,60.55,83.75,60.55,83.74,60.60,83.72,60.67,83.70,60.67,83.70,60.58,83.65,60.30,83.61,60.10,83.56,59.88,83.58,59.77,83.56,59.73,83.55,59.77,83.54,59.83,83.53,59.80,83.53,59.77,83.53,59.90,83.44,60.08,83.35,60.23,83.26,59.98,83.25,59.73,83.21,59.75,83.17,60.05,83.19,60.33,83.22,60.33,83.26,60.27,83.28,60.45,83.29,60.58,83.30,60.70,83.30,60.45,83.30,60.20,83.26,59.98,83.24,59.92,83.17,60.20,83.16,60.52,83.15,60.58,83.16,60.33,83.16,60.15,83.15,60.27,83.10,60.38,83.09,60.40,83.06,60.40,83.09,60.40,83.09,60.38,83.08,60.58,83.10,60.80,83.14,60.75,83.15,60.48,83.14,60.20,83.14,60.02,83.17,59.88
RZ_3422765_12379,null,null,50,0,1,83.17,60.00,83.14,60.30,83.09,60.60,83.08,60.62,83.09,60.45,83.11,60.30,83.04,60.45,82.96,60.75,82.91,60.88,82.95,60.70,82.95,60.80,82.92,61.08,82.90,61.33,82.92,61.23,82.95,61.12,82.92,61.05,82.89,61.02,82.85,60.95,82.85,60.88,82.86,60.77,82.80,60.90,82.75,61.00,82.71,61.15,82.78,61.17,82.85,60.90,82.92,60.60,82.92,60.38,82.90,60.65,82.86,60.92,82.83,60.98,82.80,60.88,82.76,60.88,82.75,60.98,82.75,61.05,82.75,61.05,82.74,61.05,82.74,61.12,82.78,61.10,82.83,60.95,82.81,60.85,82.75,60.92,82.70,61.08,82.67,61.15,82.67,61.15,82.71,61.15,82.76,61.12,82.86,61.48,82.90,61.80,82.80,62.15,82.67,62.20
RZ_3422765_12380,null,null,51,0,1,82.54,62.25,82.53,62.27,82.53,62.12,82.53,62.00,82.54,61.80,82.56,61.67,82.58,61.58,82.61,61.52,82.62,61.65,82.62,61.75,82.64,61.58,82.62,61.33,82.60,61.05,82.55,61.05,82.54,61.05,82.51,61.10,82.51,61.15,82.46,61.17,82.44,61.10,82.46,61.00,82.54,60.90,82.60,60.98,82.59,61.10,82.59,61.00,82.59,60.88,82.62,60.80,82.66,60.85,82.72,60.83,82.76,60.73,82.74,60.88,82.56,61.02,82.38,61.17,82.29,61.12,82.34,61.27,82.39,61.40,82.35,61.60,82.31,61.67,82.29,61.75,82.38,61.75,82.47,61.52,82.50,61.40,82.46,61.30,82.41,61.48,82.41,61.58,82.41,61.55,82.33,61.48,82.22,61.33,82.12,61.25,82.28,61.27,82.44,61.27,82.49,61.25
RZ_3422765_12381,null,null,50,0,1,82.36,61.27,82.30,61.42,82.34,61.55,82.31,61.50,82.24,61.45,82.15,61.45,82.14,61.65,82.14,61.83,82.11,61.95,82.09,61.90,82.06,61.80,82.09,61.75,82.11,61.85,82.14,62.12,82.10,62.42,82.06,62.42,82.08,62.15,82.17,61.75,82.24,61.52,82.24,61.50,82.19,61.62,82.16,61.73,82.16,61.75,82.16,61.60,82.19,61.45,82.19,61.30,82.17,61.35,82.16,61.42,82.16,61.48,82.12,61.48,82.09,61.40,82.06,61.30,82.11,61.05,82.14,60.85,82.15,60.67,82.14,60.70,82.11,60.90,82.14,61.08,82.19,61.23,82.24,61.15,82.25,61.08,82.29,60.70,82.33,60.38,82.34,60.05,82.33,60.10,82.31,60.25,82.30,60.48,82.29,60.60,82.29,60.65,82.31,60.52
RZ_3422765_12382,null,null,50,0,1,82.33,60.42,82.35,60.23,82.36,60.15,82.40,60.20,82.41,60.50,82.38,60.80,82.29,60.95,82.21,61.00,82.16,61.02,82.12,60.88,82.09,60.70,82.08,60.50,82.06,60.62,82.05,60.75,82.04,60.75,82.03,60.60,82.11,60.40,82.21,60.35,82.25,60.65,82.19,61.00,82.14,61.42,82.16,61.50,82.15,61.60,82.15,61.60,82.15,61.52,82.17,61.42,82.19,61.33,82.20,61.25,82.21,61.25,82.17,61.38,82.17,61.48,82.17,61.60,82.20,61.50,82.20,61.33,82.24,61.17,82.28,61.08,82.22,61.08,82.12,61.08,82.08,61.38,82.10,61.70,82.14,61.95,82.11,61.85,82.08,61.73,82.08,61.52,82.11,61.35,82.15,61.17,82.15,61.23,82.16,61.27,82.19,61.30,82.14,61.27
RZ_3422765_12383,null,null,50,0,1,82.06,61.15,82.06,61.00,82.12,60.88,82.19,60.85,82.17,60.88,82.15,61.15,82.14,61.40,82.12,61.60,82.11,61.58,82.09,61.55,82.05,61.52,82.03,61.50,82.01,61.48,81.99,61.48,82.00,61.42,82.03,61.40,82.03,61.35,82.03,61.38,81.95,61.38,81.94,60.98,81.91,60.60,82.00,60.38,82.05,60.55,82.05,60.88,81.99,61.02,81.91,61.15,81.90,61.00,81.90,60.88,81.92,60.70,81.94,60.70,81.92,60.88,81.91,61.05,81.91,61.30,81.91,61.33,81.91,61.45,81.89,61.55,81.88,61.65,81.89,61.65,81.89,61.67,81.94,61.65,81.97,61.60,81.96,61.52,81.92,61.40,81.88,61.42,81.88,61.45,81.88,61.52,81.88,61.50,81.89,61.23,81.90,60.98,81.90,61.02
RZ_3422765_12384,null,null,50,0,1,81.91,61.27,81.92,61.50,81.89,61.40,81.83,61.33,81.76,61.25,81.78,61.25,81.79,61.15,81.78,61.08,81.72,61.02,81.66,61.10,81.60,61.12,81.58,61.15,81.58,61.10,81.61,61.05,81.62,61.10,81.62,61.20,81.61,61.27,81.64,61.23,81.65,61.20,81.64,61.23,81.61,61.23,81.61,61.38,81.58,61.52,81.55,61.67,81.56,61.65,81.62,61.62,81.69,61.50,81.72,61.33,81.66,61.25,81.58,61.40,81.50,61.65,81.55,61.15,81.61,60.55,81.65,60.27,81.61,60.60,81.58,60.92,81.55,60.88,81.54,60.88,81.53,60.90,81.51,60.95,81.50,60.95,81.53,60.95,81.51,60.95,81.49,61.00,81.44,61.08,81.45,60.95,81.45,60.88,81.44,60.85,81.41,61.02,81.36,61.10
RZ_3422765_12385,null,null,50,0,1,81.34,61.02,81.38,61.00,81.45,61.02,81.51,61.12,81.51,61.15,81.53,60.90,81.55,60.52,81.58,60.05,81.59,59.85,81.51,59.80,81.42,59.92,81.40,60.30,81.46,60.62,81.53,61.00,81.50,61.23,81.42,61.45,81.38,61.48,81.34,61.38,81.33,61.17,81.28,61.00,81.20,61.00,81.22,61.08,81.29,61.17,81.42,61.17,81.49,61.27,81.47,61.38,81.38,61.45,81.28,61.40,81.26,61.35,81.25,61.30,81.21,61.17,80.99,61.08,80.74,60.95,80.36,60.95,80.15,61.02,79.59,61.17,79.15,61.50,78.59,61.75,78.25,61.92,77.86,61.95,77.51,62.38,77.24,62.75,76.76,63.38,76.30,63.90,75.83,64.50,75.58,64.85,75.30,65.08,75.09,65.38,74.78,65.90,74.61,66.30
RZ_3422765_12386,null,null,50,0,1,74.36,66.67,74.26,66.83,74.15,66.97,74.15,67.10,74.14,67.25,74.03,67.62,73.92,67.85,73.89,68.08,73.94,68.10,73.99,68.03,73.99,67.90,73.99,67.75,74.03,67.78,74.05,67.88,73.91,68.00,73.75,68.03,73.59,68.05,73.61,67.97,73.62,67.85,73.62,67.78,73.60,67.78,73.56,67.97,73.54,68.15,73.53,68.22,73.55,68.15,73.59,68.05,73.62,67.97,73.65,67.95,73.67,67.95,73.64,67.88,73.59,67.78,73.55,67.67,73.55,67.67,73.54,67.70,73.50,67.83,73.45,68.12,73.42,68.45,73.40,68.60,73.39,68.53,73.40,68.40,73.40,68.33,73.38,68.30,73.34,68.33,73.40,68.33,73.46,68.42,73.54,68.55,73.50,68.67,73.47,68.65,73.50,68.55,73.56,68.45
RZ_3422765_12387,null,null,50,0,1,73.61,68.40,73.54,68.35,73.47,68.30,73.41,68.25,73.40,68.25,73.38,68.28,73.36,68.20,73.39,68.15,73.44,68.05,73.47,68.03,73.49,68.03,73.47,68.03,73.45,68.03,73.44,67.95,73.49,67.88,73.55,67.78,73.61,67.75,73.62,67.75,73.64,67.75,73.65,67.75,73.65,67.78,73.65,67.83,73.69,67.85,73.72,67.88,73.76,67.85,73.75,67.85,73.69,67.80,73.62,67.72,73.58,67.65,73.64,67.62,73.69,67.83,73.74,68.03,73.71,68.25,73.69,68.30,73.64,68.35,73.60,68.28,73.59,68.05,73.60,67.72,73.61,67.50,73.62,67.40,73.62,67.40,73.60,67.47,73.58,67.53,73.55,67.55,73.55,67.38,73.56,67.12,73.56,66.90,73.55,66.83,73.54,66.78,73.51,66.65
RZ_3422765_12388,null,null,50,0,1,73.50,66.60,73.51,66.55,73.53,66.58,73.56,66.92,73.56,67.28,73.56,67.38,73.54,67.12,73.51,66.78,73.49,66.62,73.50,66.53,73.47,66.58,73.46,66.62,73.46,66.62,73.46,66.95,73.39,67.30,73.30,67.60,73.22,67.47,73.21,67.38,73.21,67.33,73.24,67.33,73.33,67.28,73.38,67.25,73.50,67.12,73.55,67.05,73.56,67.10,73.46,67.25,73.38,67.42,73.39,67.47,73.45,67.60,73.41,67.75,73.30,67.83,73.28,67.78,73.36,67.72,73.41,67.65,73.39,67.67,73.35,67.85,73.34,68.03,73.34,67.97,73.36,67.75,73.36,67.88,73.31,68.20,73.26,68.53,73.24,68.22,73.29,67.95,73.33,67.80,73.35,67.95,73.34,68.08,73.36,67.85,73.39,67.65,73.36,67.58
RZ_3422765_12389,null,null,50,0,1,73.31,67.72,73.25,67.85,73.21,67.85,73.20,67.78,73.19,67.70,73.17,67.90,73.14,68.20,73.11,68.50,73.10,68.53,73.15,68.53,73.19,68.53,73.21,68.55,73.20,68.58,73.19,68.67,73.19,68.72,73.21,68.53,73.22,68.28,73.24,68.00,73.20,67.97,73.16,67.92,73.12,68.08,73.10,68.35,73.09,68.62,73.10,68.58,73.14,68.42,73.16,68.20,73.16,68.12,73.06,68.12,72.99,68.17,73.03,68.22,73.14,68.33,73.20,68.45,73.08,68.58,72.95,68.58,72.88,68.55,72.88,68.58,72.92,68.65,72.99,68.70,73.05,68.70,73.06,68.65,73.08,68.62,73.06,68.62,73.05,68.60,73.06,68.53,73.08,68.40,73.09,68.33,73.06,68.22,73.05,68.17,73.04,68.25,73.05,68.47
RZ_3422765_12390,null,null,150,0,5,73.01,68.67,72.97,68.75,72.88,68.80,72.79,68.85,72.81,68.62,72.92,68.33,73.05,68.05,73.08,68.08,73.10,68.10,73.05,68.17,72.99,68.25,72.92,68.28,72.91,68.25,72.89,68.22,72.84,68.28,72.78,68.30,72.78,68.30,72.85,68.03,72.97,67.75,73.08,67.58,73.10,67.83,73.08,68.10,73.05,68.25,73.04,68.28,72.99,68.25,72.92,68.22,72.88,68.17,72.91,68.22,72.97,68.35,73.03,68.50,72.99,68.60,72.95,68.72,72.95,68.80,72.99,68.88,73.04,68.75,73.05,68.58,73.08,68.33,73.09,68.17,73.09,68.10,73.06,68.03,73.03,67.97,72.97,67.95,72.96,68.08,72.96,68.28,72.97,68.47,72.97,68.60,72.99,68.65,72.94,68.67,72.89,68.65,72.84,68.53,72.85,68.42,72.86,68.38,72.88,68.33,72.89,68.25,72.97,68.17,73.05,68.17,73.04,68.17,72.95,68.20,72.86,68.28,72.86,68.33,72.84,68.47,72.79,68.62,72.76,68.83,72.79,68.95,72.79,68.95,72.79,68.85,72.78,68.67,72.80,68.58,72.83,68.55,72.85,68.60,72.81,68.78,72.76,68.92,72.74,68.83,72.78,68.55,72.80,68.45,72.78,68.60,72.76,68.90,72.79,69.03,72.83,69.10,72.83,69.05,72.79,68.97,72.75,68.95,72.75,69.12,72.76,69.30,72.78,69.22,72.76,68.95,72.76,68.67,72.75,68.75,72.74,68.85,72.71,69.10,72.71,69.25,72.71,69.30,72.74,69.10,72.74,68.92,72.75,68.85,72.78,68.85,72.80,68.80,72.80,68.75,72.81,68.72,72.83,68.67,72.85,68.45,72.86,68.22,72.90,68.05,72.91,68.15,72.84,68.42,72.74,68.62,72.69,68.72,72.71,68.62,72.75,68.53,72.75,68.45,72.76,68.33,72.79,68.28,72.80,68.22,72.79,68.25,72.74,68.25,72.71,68.22,72.70,68.20,72.66,68.17,72.59,68.17,72.53,68.15,72.49,68.12,72.45,68.17,72.40,68.25,72.36,68.40,72.34,68.45,72.30,68.35,72.28,68.17,72.26,68.03,72.26,68.08,72.26,68.15,72.30,68.20,72.39,68.20,72.46,68.17,72.53,68.15,72.54,68.22,72.54,68.33,72.50,68.60,72.49,68.70,72.47,68.75,72.49,68.42,72.49,68.15,72.54,67.80,72.55,67.65,72.56,67.78,72.56,68.08,72.56,68.42,72.61,68.47,72.61,68.50,72.53,68.42,72.42,68.30
RZ_3422765_12391,null,null,50,0,5,72.33,68.25,72.33,68.22,72.34,68.03,72.35,67.78,72.34,67.50,72.33,67.42,72.33,67.35,72.33,67.55,72.30,67.85,72.26,68.20,72.24,68.25,72.22,68.30,72.25,68.30,72.28,68.40,72.34,68.47,72.40,68.30,72.45,68.08,72.46,67.90,72.41,68.03,72.29,68.35,72.14,68.62,72.04,68.78,72.04,68.70,72.10,68.35,72.17,68.03,72.21,68.03,72.20,68.30,72.20,68.58,72.24,68.33,72.28,68.05,72.35,67.88,72.40,67.97,72.39,68.05,72.31,68.08,72.24,68.10,72.26,68.17,72.30,68.25,72.34,68.33,72.34,68.33,72.35,68.33,72.35,68.35,72.33,68.38,72.29,68.35,72.25,68.28,72.25,68.25,72.25,68.25,72.25,68.28,72.26,68.30,72.28,68.30,72.26,68.45
RZ_3422765_12392,null,null,50,0,5,72.20,68.60,72.19,68.75,72.21,68.67,72.17,68.55,72.11,68.20,72.04,67.97,72.06,67.80,72.06,67.88,72.01,67.88,71.95,67.90,71.99,67.78,72.08,67.65,72.11,67.38,72.06,67.22,72.01,67.30,72.00,67.47,71.95,67.92,71.91,68.20,71.88,68.33,71.85,68.12,71.85,67.97,71.89,67.95,71.92,68.05,72.00,68.10,72.08,68.10,72.17,67.95,72.17,67.90,72.15,67.90,72.12,68.03,72.11,68.08,72.10,68.12,72.09,68.12,72.08,68.12,72.05,68.12,72.01,68.12,71.95,68.12,71.94,68.00,71.91,67.90,71.90,67.83,71.86,67.88,71.83,68.00,71.75,68.10,71.71,68.10,71.74,68.03,71.79,68.05,71.84,68.17,71.88,68.05,71.92,67.80,71.99,67.50,71.88,67.47
RZ_3422765_12393,null,null,50,0,5,71.78,67.47,71.69,67.38,71.71,67.28,71.72,67.42,71.70,67.70,71.66,67.90,71.66,67.78,71.69,67.65,71.70,67.60,71.71,67.60,71.72,67.62,71.75,67.58,71.83,67.55,71.88,67.72,71.91,67.92,71.91,68.08,71.84,68.03,71.79,67.78,71.71,67.60,71.70,67.45,71.72,67.47,71.78,67.47,71.83,67.45,71.81,67.55,71.81,67.67,71.83,67.72,71.84,67.38,71.81,67.05,71.74,66.72,71.71,66.65,71.69,66.88,71.71,67.12,71.72,67.38,71.75,67.35,71.71,67.30,71.66,67.22,71.61,67.10,71.61,66.90,71.60,66.75,71.61,66.83,71.64,67.00,71.65,67.17,71.66,66.88,71.67,66.60,71.69,66.25,71.67,66.20,71.65,66.12,71.62,66.12,71.60,66.33,71.61,66.58
RZ_3422765_12394,null,null,50,0,13,71.65,66.95,71.69,67.08,71.71,67.22,71.72,67.20,71.67,67.20,71.61,67.20,71.51,67.15,71.47,67.05,71.46,67.08,71.47,67.15,71.50,67.15,71.51,66.95,71.53,66.75,71.56,66.58,71.69,66.47,71.78,66.67,71.72,66.95,71.61,67.05,71.58,66.92,71.64,66.90,71.69,67.05,71.67,67.20,71.69,67.25,71.70,67.25,71.70,67.10,71.67,66.92,71.66,66.88,71.66,66.92,71.69,66.95,71.72,66.83,71.75,66.70,71.72,66.78,71.65,66.95,71.59,67.12,71.59,67.03,71.64,66.92,71.69,66.83,71.71,66.83,71.67,66.83,71.64,66.92,71.62,66.97,71.61,66.92,71.61,66.75,71.59,66.70,71.59,66.70,71.59,66.72,71.60,66.72,71.62,66.65,71.62,66.55,71.59,66.58
RZ_3422765_12395,null,null,50,0,1,71.51,66.70,71.45,66.85,71.39,67.17,71.31,67.45,71.26,67.70,71.19,67.67,71.15,67.67,71.12,67.58,71.12,67.47,71.11,67.38,71.20,67.15,71.30,66.92,71.41,66.83,71.41,67.03,71.41,67.22,71.40,67.30,71.40,67.22,71.40,67.15,71.35,67.20,71.29,67.33,71.25,67.28,71.29,67.05,71.29,66.85,71.26,66.78,71.26,66.80,71.30,66.80,71.36,66.50,71.39,66.20,71.40,66.03,71.39,66.20,71.34,66.40,71.22,66.67,71.12,66.88,71.09,66.80,71.14,66.55,71.17,66.30,71.20,66.15,71.24,66.08,71.26,66.00,71.22,66.17,71.15,66.33,71.10,66.40,71.08,66.35,71.08,66.25,71.08,66.15,71.08,66.08,71.09,66.08,71.10,66.17,71.15,66.22,71.17,66.28
RZ_3422765_12396,null,null,50,0,1,71.17,66.15,71.19,66.03,71.17,66.22,71.11,66.53,71.04,66.80,71.00,66.70,71.01,66.60,71.00,66.83,71.05,67.12,71.06,67.40,71.08,67.38,71.09,66.90,71.12,66.42,71.16,66.28,71.14,66.58,71.04,66.90,70.96,66.83,70.96,66.70,71.04,66.47,71.04,66.33,70.96,66.17,70.89,66.10,70.88,66.12,70.91,66.20,70.95,66.28,71.00,66.38,71.00,66.45,71.00,66.62,70.97,66.75,70.96,66.90,70.94,66.88,70.92,66.75,70.94,66.65,70.94,66.67,70.91,66.70,70.88,66.72,70.83,66.50,70.79,66.25,70.79,65.97,70.81,66.05,70.80,66.15,70.74,66.38,70.66,66.58,70.64,66.53,70.66,66.25,70.69,65.97,70.70,65.85,70.71,65.83,70.74,65.83,70.75,66.00
RZ_3422765_12397,null,null,50,0,1,70.75,66.17,70.70,66.40,70.64,66.60,70.59,66.78,70.59,66.75,70.59,66.65,70.59,66.53,70.62,66.53,70.67,66.55,70.74,66.42,70.76,66.28,70.79,66.03,70.78,65.92,70.70,66.08,70.67,66.33,70.69,66.60,70.75,66.60,70.81,66.53,70.83,66.45,70.84,66.35,70.81,66.33,70.84,66.15,70.88,65.95,70.91,65.95,70.88,66.12,70.75,66.47,70.64,66.70,70.53,66.90,70.53,66.88,70.53,66.72,70.54,66.58,70.56,66.40,70.58,66.33,70.60,66.20,70.53,66.10,70.46,65.78,70.42,65.40,70.50,65.08,70.53,65.47,70.51,65.97,70.44,66.47,70.45,66.50,70.47,66.42,70.51,66.35,70.49,66.28,70.45,66.30,70.39,66.28,70.34,66.25,70.25,66.33,70.21,66.40
RZ_3422765_12398,null,null,50,0,1,70.26,66.28,70.33,66.08,70.38,65.88,70.29,65.88,70.21,66.03,70.15,66.17,70.17,66.38,70.22,66.40,70.30,66.30,70.34,66.17,70.36,66.10,70.33,66.22,70.28,66.35,70.26,66.42,70.25,66.58,70.24,66.65,70.22,66.70,70.21,66.65,70.20,66.60,70.20,66.60,70.17,66.33,70.15,66.03,70.11,65.70,70.09,65.70,70.06,65.70,70.06,65.72,70.03,65.75,69.99,65.75,69.92,65.72,69.92,65.65,69.91,65.58,69.91,65.45,69.91,65.40,69.94,65.67,69.94,66.00,69.96,66.20,70.04,66.05,70.11,65.90,70.05,65.90,69.91,65.88,69.85,65.85,69.91,65.85,70.00,65.85,70.03,65.83,70.09,65.62,70.15,65.40,70.17,65.30,70.14,65.38,70.04,65.45,69.96,65.45
RZ_3422765_12399,null,null,51,0,1,69.92,65.33,69.94,65.22,69.96,65.15,69.90,65.35,69.83,65.55,69.72,65.72,69.70,65.70,69.65,65.58,69.65,65.45,69.67,65.30,69.71,65.28,69.76,65.28,69.78,65.20,69.80,65.10,69.83,64.97,69.83,64.97,69.85,65.03,69.85,65.10,69.86,65.10,69.86,65.08,69.85,65.15,69.85,65.28,69.72,65.40,69.60,65.45,69.54,65.47,69.64,65.47,69.75,65.15,69.79,64.80,69.76,64.85,69.71,65.28,69.69,65.62,69.70,65.55,69.71,65.50,69.71,65.45,69.70,65.35,69.69,65.20,69.67,65.15,69.66,65.15,69.66,65.20,69.65,65.20,69.65,65.22,69.65,65.28,69.64,65.33,69.61,65.30,69.60,65.17,69.60,65.08,69.61,64.88,69.64,64.72,69.61,64.85,69.59,65.20,69.56,65.53
RZ_3422765_12400,null,null,50,90,1,69.61,65.25,69.64,64.90,69.62,64.75,69.59,64.90,69.58,65.03,69.55,65.12,69.51,65.25,69.47,65.40,69.50,65.17,69.53,64.97,69.50,64.72,69.45,64.70,69.41,64.70,69.41,64.72,69.41,64.75,69.41,64.72,69.45,64.67,69.50,64.65,69.51,64.70,69.49,64.80,69.47,64.90,69.49,64.92,69.50,64.92,69.50,64.97,69.51,65.08,69.51,65.25,69.50,65.35,69.46,65.45,69.41,65.50,69.41,65.55,69.42,65.55,69.45,65.60,69.44,65.62,69.44,65.67,69.39,65.70,69.36,65.70,69.34,65.70,69.25,65.67,69.15,65.65,69.10,65.67,69.16,65.70,69.21,65.72,69.22,65.67,69.21,65.65,69.10,65.62,68.99,65.62,68.90,65.62,68.91,65.67,68.92,65.72,68.92,65.72
RZ_3422765_12401,null,null,50,0,1,68.92,65.70,68.99,65.67,69.05,65.72,69.09,65.80,69.11,65.42,69.14,65.03,69.20,64.55,69.21,64.47,69.22,64.55,69.21,64.67,69.19,64.80,69.17,64.78,69.17,64.67,69.14,64.62,69.05,64.60,68.95,64.62,68.92,64.78,68.92,64.90,68.94,64.88,68.96,64.67,68.99,64.45,68.97,64.40,68.95,64.40,68.91,64.42,68.89,64.42,68.86,64.47,68.85,64.53,68.86,64.55,68.86,64.53,68.85,64.53,68.80,64.62,68.78,64.72,68.74,64.83,68.75,64.78,68.78,64.67,68.85,64.55,68.92,64.47,68.97,64.60,68.99,64.72,68.99,64.80,68.96,64.72,68.92,64.70,68.86,64.75,68.83,64.70,68.80,64.65,68.76,64.45,68.71,64.35,68.65,64.38,68.61,64.55,68.60,64.70
RZ_3422765_12402,null,null,49,0,1,68.61,64.72,68.61,64.72,68.62,64.62,68.64,64.53,68.65,64.25,68.66,64.10,68.66,64.12,68.71,64.33,68.74,64.50,68.78,64.50,68.79,64.25,68.80,64.00,68.83,63.80,68.84,63.90,68.85,63.90,68.79,63.88,68.72,63.80,68.65,63.83,68.64,63.88,68.60,64.25,68.55,64.65,68.50,64.80,68.49,64.65,68.49,64.45,68.51,64.42,68.54,64.40,68.55,64.28,68.55,64.25,68.58,64.28,68.59,64.42,68.60,64.50,68.60,64.47,68.49,64.28,68.36,64.10,68.24,64.08,68.22,64.28,68.16,64.45,68.12,64.47,68.08,64.40,68.09,64.33,68.12,64.28,68.15,64.30,68.25,64.28,68.33,64.20,68.40,64.35,68.41,64.58,68.41,64.80,68.40,64.83,68.40,64.85
RZ_3422765_12403,null,null,50,0,1,68.34,64.88,68.28,64.92,68.24,64.95,68.26,64.97,68.30,64.92,68.31,64.90,68.35,64.75,68.38,64.65,68.42,64.55,68.44,64.58,68.38,64.90,68.30,65.22,68.22,65.40,68.22,65.22,68.24,65.08,68.24,65.05,68.24,65.00,68.20,64.92,68.15,65.17,68.10,65.47,68.11,65.65,68.16,65.55,68.24,65.47,68.29,65.50,68.30,65.42,68.26,65.35,68.24,65.28,68.24,65.33,68.25,65.40,68.25,65.42,68.25,65.40,68.16,65.45,68.08,65.50,68.09,65.20,68.17,64.80,68.24,64.83,68.19,65.25,68.20,65.28,68.22,64.95,68.26,64.70,68.26,64.83,68.29,64.78,68.31,64.62,68.38,64.47,68.40,64.45,68.34,64.45,68.25,64.53,68.16,64.58,68.12,64.65,68.12,64.38
RZ_3422765_12404,null,null,50,0,10,68.11,64.10,68.17,63.60,68.20,63.40,68.24,63.60,68.24,64.12,68.08,64.62,67.95,64.78,67.84,64.78,67.88,64.78,67.94,64.78,67.97,64.75,68.03,64.60,68.04,64.42,68.04,64.30,68.03,64.38,68.03,64.53,68.04,64.65,68.05,64.65,68.04,64.58,68.04,64.50,68.03,64.53,67.94,64.58,67.85,64.62,67.85,64.67,67.86,64.72,67.88,64.78,67.81,64.88,67.84,64.95,67.94,64.88,68.04,64.72,68.06,64.92,68.01,65.25,67.97,65.50,68.00,65.35,68.03,65.17,68.00,65.03,67.97,64.85,67.95,64.58,68.00,64.38,68.05,64.30,68.11,64.33,68.16,64.33,68.16,64.50,68.15,64.67,68.14,64.47,68.09,64.08,68.04,63.83,67.99,63.98,68.00,64.00,68.04,63.88
RZ_3422765_12405,null,null,50,0,10,68.09,63.77,68.09,63.77,68.05,63.80,68.00,63.80,67.96,63.80,67.96,63.83,67.97,63.85,68.00,63.85,68.01,63.98,67.96,64.10,67.89,64.22,67.92,64.15,68.03,64.00,68.05,63.85,67.94,63.98,67.85,64.35,67.89,64.72,67.95,64.90,68.01,64.90,68.08,64.50,68.10,64.12,68.10,63.73,68.08,63.73,68.09,63.80,68.09,63.80,68.09,63.80,68.06,63.67,68.00,63.60,67.92,63.83,67.91,64.12,67.92,64.40,67.95,64.35,67.95,64.25,67.94,64.33,67.92,64.33,67.91,64.40,67.88,64.33,67.83,64.38,67.76,64.45,67.74,64.58,67.71,64.67,67.72,64.60,67.72,64.47,67.75,64.38,67.76,64.38,67.79,64.40,67.80,64.42,67.84,64.47,67.89,64.50,67.91,64.42
RZ_3422765_12406,null,null,50,0,10,67.89,64.33,67.85,64.58,67.79,64.88,67.74,65.17,67.80,64.90,67.91,64.65,68.01,64.55,68.03,64.70,67.94,64.85,67.85,64.90,67.75,64.92,67.72,64.97,67.71,65.00,67.74,65.03,67.83,65.00,67.90,64.97,67.92,64.95,67.89,65.00,67.84,65.03,67.80,65.28,67.78,65.47,67.76,65.45,67.78,65.25,67.79,65.00,67.80,64.92,67.90,64.80,67.99,64.70,68.09,64.65,68.08,64.67,68.00,64.72,67.94,64.78,67.85,64.80,67.84,64.83,67.89,64.90,67.95,64.92,68.03,64.97,68.03,65.03,67.92,65.05,67.84,64.78,67.70,64.28,67.51,63.67,67.31,63.17,66.88,62.48,66.53,61.90,65.97,61.35,65.58,61.15,65.22,60.90,64.67,60.73,64.26,60.48,63.66,60.27
RZ_3422765_12407,null,null,50,0,2,63.39,60.20,62.96,59.83,62.66,59.20,62.10,58.52,61.55,58.12,61.04,57.98,60.59,57.83,60.01,57.75,59.27,57.65,58.58,57.30,57.96,57.00,57.23,56.70,56.62,56.45,55.81,55.92,55.12,55.42,54.26,55.00,53.64,54.70,53.15,54.23,52.73,53.88,52.26,53.42,51.70,53.15,51.29,52.90,50.96,52.85,50.51,52.75,50.12,52.52,49.79,52.08,49.58,51.48,49.36,51.00,48.95,50.73,48.73,50.67,48.44,50.75,48.31,50.88,48.01,50.92,47.67,50.83,47.35,50.67,47.16,50.77,46.99,50.92,46.84,51.10,46.61,51.17,46.27,51.20,45.96,50.85,45.75,50.45,45.61,50.02,45.46,49.92,45.38,49.85,45.34,49.70,45.23,49.55,45.09,49.42,44.98,49.38,44.79,49.38
RZ_3422765_12408,null,null,50,0,2,44.64,49.38,44.50,49.40,44.51,49.42,44.52,49.42,44.48,49.40,44.41,49.42,44.31,49.50,44.21,49.52,44.10,49.40,44.02,49.38,44.00,49.45,43.90,49.55,43.80,49.27,43.77,48.95,43.85,48.88,43.90,49.15,43.80,49.42,43.71,49.45,43.65,49.42,43.81,49.35,43.98,49.30,43.96,49.52,43.80,49.85,43.64,50.20,43.64,50.12,43.69,50.02,43.74,50.05,43.77,50.23,43.81,50.15,43.83,50.08,43.84,49.98,43.85,50.05,43.88,50.12,43.89,50.30,43.91,50.60,43.91,50.80,43.92,50.90,43.92,50.83,43.92,50.77,43.92,50.73,43.90,50.77,43.89,50.83,43.86,50.90,43.86,50.95,43.85,51.00,43.86,51.05,43.91,51.10,43.95,51.12,43.98,51.12,43.98,51.15
RZ_3422765_12409,null,null,50,0,2,43.96,51.20,43.96,51.23,43.96,51.27,43.96,51.30,43.96,51.38,43.99,51.40,44.02,51.42,44.08,51.48,44.09,51.52,44.11,51.52,44.11,51.45,44.10,51.35,44.08,51.35,44.06,51.40,44.06,51.45,44.08,51.35,44.09,51.25,44.10,51.15,44.09,51.23,44.08,51.30,44.05,51.35,44.06,51.33,44.08,51.50,44.09,51.67,44.08,51.85,44.08,51.85,44.14,51.85,44.23,51.55,44.34,51.27,44.34,51.30,44.33,51.60,44.30,51.88,44.23,51.67,44.12,51.50,44.08,51.35,44.11,51.33,44.15,51.35,44.15,51.40,44.15,51.45,44.17,51.60,44.20,51.75,44.23,51.90,44.23,51.77,44.23,51.65,44.20,51.73,44.16,51.88,44.15,52.02,44.12,51.83,44.11,51.65,44.14,51.50
RZ_3422765_12410,null,null,50,0,7,44.20,51.65,44.27,51.80,44.27,51.92,44.26,51.90,44.23,51.90,44.21,51.83,44.21,51.73,44.23,51.70,44.21,51.73,44.21,51.73,44.24,51.62,44.29,51.55,44.29,51.83,44.23,52.12,44.12,52.50,44.11,52.55,44.16,52.52,44.26,52.45,44.35,52.40,44.40,52.42,44.40,52.42,44.33,52.23,44.24,52.00,44.21,51.75,44.25,51.73,44.30,51.73,44.29,51.75,44.25,51.85,44.21,52.02,44.26,52.27,44.35,52.45,44.45,52.65,44.45,52.80,44.44,53.02,44.31,53.08,44.19,52.95,44.12,52.75,44.17,52.58,44.20,52.60,44.23,52.62,44.29,52.55,44.38,52.45,44.39,52.52,44.34,52.70,44.29,52.92,44.24,52.98,44.24,53.00,44.24,53.00,44.20,53.02,44.16,53.15
RZ_3422765_12411,null,null,50,0,7,44.11,53.25,44.15,52.95,44.20,52.52,44.23,52.30,44.16,52.50,44.11,52.75,44.19,52.83,44.30,52.90,44.26,53.20,44.12,53.48,43.99,53.75,44.01,53.73,44.14,53.40,44.26,53.12,44.31,52.95,44.26,53.08,44.23,52.98,44.25,52.75,44.26,52.50,44.25,52.45,44.25,52.52,44.27,52.67,44.27,53.02,44.17,53.25,44.08,53.27,43.96,53.15,43.92,53.08,43.96,53.15,44.08,53.08,44.17,52.98,44.15,52.88,44.11,52.77,44.08,52.77,44.09,52.80,44.09,52.90,44.06,52.88,44.01,52.90,43.95,52.92,43.95,52.92,43.94,52.95,43.94,53.05,43.95,53.15,43.99,53.23,44.05,53.17,44.10,53.02,44.12,52.90,44.15,52.77,44.16,52.73,44.16,52.65,44.17,52.65
RZ_3422765_12412,null,null,50,0,7,44.17,52.67,44.16,52.70,44.14,52.73,44.11,52.73,44.09,52.73,44.08,52.73,44.09,52.73,44.09,52.73,44.09,52.67,44.09,52.60,44.10,52.50,44.14,52.42,44.15,52.58,44.16,52.75,44.16,52.85,44.14,52.73,44.10,52.67,44.06,52.70,44.09,52.65,44.11,52.60,44.12,52.77,44.11,53.00,44.08,53.23,44.05,53.15,43.98,52.98,43.94,52.80,43.89,52.75,43.88,52.77,43.89,52.80,43.90,52.98,43.90,53.17,43.84,53.38,43.79,53.38,43.79,53.40,43.80,53.42,43.83,53.35,43.90,53.27,44.00,53.23,44.10,53.12,44.12,52.95,44.14,52.85,44.11,52.88,44.09,52.95,43.99,53.08,43.91,53.17,43.84,53.35,43.83,53.42,43.81,53.50,43.83,53.50,43.84,53.65
RZ_3422765_12413,null,null,51,0,7,43.84,53.77,43.88,53.52,43.92,53.12,44.00,52.62,44.05,52.50,44.11,52.45,44.14,52.58,44.11,53.00,44.05,53.38,44.02,53.42,44.01,53.12,44.00,52.85,44.04,53.15,44.10,53.52,44.16,53.88,44.15,53.85,44.15,53.85,44.15,53.83,44.06,53.75,43.99,53.50,43.90,53.40,43.95,53.38,44.00,53.50,44.06,53.58,44.11,53.67,44.14,53.77,44.14,53.83,44.11,53.85,44.08,53.90,43.94,53.92,43.84,53.70,43.81,53.42,43.88,53.20,43.91,53.25,43.81,53.30,43.71,53.33,43.73,53.35,43.83,53.45,43.92,53.52,43.91,53.60,43.88,53.60,43.84,53.60,43.84,53.62,43.88,53.60,43.94,53.55,43.96,53.55,43.90,53.60,43.81,53.67,43.80,53.60,43.88,53.55,43.90,53.50
RZ_3422765_12414,null,null,50,0,7,43.86,53.30,43.83,53.10,43.83,53.08,43.83,53.23,43.85,53.40,43.88,53.33,43.88,53.23,43.88,53.15,43.80,53.27,43.75,53.42,43.73,53.45,43.77,53.33,43.81,53.27,43.81,53.33,43.84,53.42,43.88,53.48,43.92,53.35,43.95,53.23,43.99,53.08,43.98,53.08,43.96,53.10,43.94,53.17,43.92,53.25,43.92,53.27,43.91,53.27,43.88,53.30,43.85,53.30,43.84,53.33,43.85,53.35,43.85,53.42,43.85,53.50,43.84,53.67,43.85,53.75,43.89,53.75,43.95,53.55,43.99,53.45,44.00,53.38,43.90,53.40,43.81,53.25,43.77,53.17,43.85,53.10,43.94,53.08,43.96,53.02,44.00,52.98,43.96,53.23,43.90,53.50,43.85,53.58,43.89,53.35,43.94,53.10,43.96,53.12
RZ_3422765_12415,null,null,50,0,7,43.98,53.17,43.98,53.33,43.92,53.45,43.88,53.55,43.83,53.60,43.85,53.65,43.86,53.60,43.79,53.58,43.70,53.50,43.59,53.48,43.58,53.30,43.62,53.12,43.69,53.00,43.73,53.00,43.71,53.08,43.71,53.20,43.75,53.30,43.80,53.30,43.86,53.33,43.89,53.33,43.90,53.33,43.88,53.33,43.86,53.30,43.86,53.23,43.84,53.05,43.80,52.90,43.75,52.85,43.74,52.90,43.73,52.90,43.71,52.92,43.70,52.98,43.69,53.02,43.66,53.08,43.67,53.10,43.67,53.10,43.69,53.05,43.70,53.02,43.74,53.02,43.77,53.05,43.76,53.08,43.75,53.17,43.73,53.27,43.71,53.23,43.75,52.92,43.77,52.65,43.84,52.62,43.89,52.73,43.92,52.83,43.90,52.80,43.88,52.77
RZ_3422765_12416,null,null,50,0,7,43.86,52.85,43.88,52.92,43.88,53.00,43.89,52.98,43.89,52.92,43.90,52.88,43.91,52.88,43.94,53.00,43.94,53.12,43.91,53.17,43.89,53.10,43.88,52.90,43.92,52.77,43.98,52.70,44.00,52.73,43.98,52.75,43.94,52.65,43.92,52.58,43.91,52.48,43.91,52.50,43.91,52.50,43.92,52.45,43.92,52.40,43.85,52.40,43.77,52.48,43.71,52.50,43.75,52.50,43.81,52.42,43.86,52.33,43.89,52.20,43.91,52.20,43.92,52.23,43.94,52.27,43.95,52.33,43.98,52.33,43.94,52.17,43.88,52.02,43.81,51.85,43.90,51.80,43.96,52.08,44.02,52.40,44.01,52.67,43.99,52.67,43.96,52.65,43.98,52.65,44.00,52.70,44.05,52.77,44.08,52.77,44.05,52.73,43.98,52.65
RZ_3422765_12417,null,null,50,0,7,43.88,52.70,43.83,52.75,43.66,52.67,43.51,52.55,43.23,52.40,42.89,52.35,42.48,52.40,42.00,52.48,41.51,52.50,41.01,52.48,40.49,52.67,39.96,53.02,39.38,53.45,38.75,53.60,38.27,53.73,37.69,54.10,37.20,54.58,36.50,54.98,35.81,55.45,35.14,55.77,34.64,56.33,34.26,56.58,33.95,57.30,33.56,57.77,33.26,58.17,33.00,58.23,32.95,58.33,32.96,58.45,33.04,58.52,33.01,58.62,32.95,58.67,32.89,58.67,32.90,58.60,32.90,58.55,32.84,58.50,32.77,58.50,32.69,58.62,32.62,58.77,32.56,58.92,32.51,58.88,32.52,58.85,32.50,58.77,32.49,58.73,32.45,58.77,32.45,58.88,32.40,58.95,32.36,58.95,32.35,58.83,32.39,58.70,32.39,58.83
RZ_3422765_12418,null,null,50,0,7,32.38,59.10,32.36,59.35,32.38,59.40,32.38,59.45,32.35,59.40,32.35,59.23,32.34,59.08,32.30,59.05,32.25,59.05,32.20,59.00,32.25,58.95,32.31,58.92,32.39,58.85,32.41,58.77,32.44,58.67,32.46,58.52,32.49,58.38,32.49,58.58,32.45,58.92,32.41,58.98,32.41,58.70,32.41,58.42,32.42,58.25,32.42,58.08,32.44,57.95,32.44,58.00,32.44,58.05,32.39,58.23,32.36,58.40,32.35,58.55,32.38,58.62,32.46,58.70,32.52,58.90,32.49,59.00,32.38,58.90,32.26,58.65,32.27,58.45,32.26,58.52,32.29,58.62,32.34,58.70,32.38,58.65,32.42,58.62,32.49,58.65,32.54,58.73,32.55,58.77,32.50,58.65,32.46,58.50,32.41,58.27,32.40,58.23,32.44,58.17
RZ_3422765_12419,null,null,50,0,2,32.50,58.25,32.52,58.35,32.49,58.52,32.48,58.65,32.50,58.65,32.52,58.62,32.58,58.62,32.64,58.55,32.71,58.38,32.73,58.15,32.70,58.05,32.69,57.98,32.73,57.95,32.74,57.98,32.74,57.98,32.70,57.95,32.69,58.00,32.67,58.05,32.65,58.23,32.64,58.27,32.61,58.30,32.62,58.15,32.71,58.10,32.81,57.98,32.86,57.85,32.80,57.77,32.73,57.85,32.73,57.92,32.74,57.95,32.75,57.92,32.76,57.92,32.77,57.95,32.75,58.00,32.73,58.02,32.74,58.00,32.77,58.02,32.80,58.10,32.79,58.17,32.76,58.25,32.74,58.33,32.75,58.00,32.79,57.62,32.76,57.52,32.71,57.83,32.66,58.00,32.75,57.88,32.85,57.83,32.92,57.88,32.91,57.88,32.90,57.83
RZ_3422765_12420,null,null,50,0,2,32.90,57.77,32.89,57.77,32.88,57.70,32.86,57.62,32.86,57.55,32.80,57.48,32.73,57.42,32.65,57.38,32.64,57.42,32.61,57.45,32.60,57.42,32.56,57.38,32.54,57.27,32.61,57.17,32.71,57.15,32.80,57.15,32.80,57.17,32.83,57.20,32.85,57.30,32.85,57.23,32.83,57.15,32.77,57.20,32.75,57.35,32.70,57.42,32.66,57.33,32.64,57.15,32.65,57.00,32.66,56.83,32.67,56.77,32.71,57.08,32.76,57.38,32.89,57.65,32.99,57.60,33.01,57.58,32.94,57.55,32.89,57.52,32.90,57.73,32.90,57.95,32.88,58.15,32.86,58.00,32.85,57.85,32.90,57.62,32.96,57.55,33.01,57.48,32.98,57.45,32.94,57.45,32.91,57.42,32.90,57.42,32.88,57.58,32.89,57.73
RZ_3422765_12421,null,null,50,0,2,32.90,57.95,32.92,58.02,32.91,58.15,32.91,58.20,32.91,58.27,32.92,58.30,32.95,58.23,32.99,58.08,33.04,57.92,33.04,57.83,33.02,57.75,33.01,57.73,32.96,57.80,32.92,57.90,32.88,57.95,32.86,57.95,32.84,57.80,32.81,57.65,32.79,57.45,32.80,57.40,32.89,57.38,32.99,57.40,33.08,57.38,33.12,57.33,33.15,57.38,33.14,57.48,33.09,57.73,33.05,57.85,33.12,57.80,33.24,57.62,33.34,57.40,33.33,57.35,33.30,57.33,33.27,57.35,33.25,57.40,33.23,57.50,33.23,57.55,33.21,57.65,33.20,57.67,33.23,57.50,33.24,57.30,33.25,57.12,33.24,57.17,33.24,57.20,33.26,57.15,33.29,57.08,33.31,56.98,33.29,56.95,33.24,56.92,33.19,56.98
RZ_3422765_12422,null,null,50,0,2,33.15,57.00,33.16,57.02,33.17,57.02,33.16,57.23,33.06,57.40,32.96,57.50,32.99,57.35,33.10,57.23,33.20,57.12,33.19,57.12,33.16,57.10,33.10,56.98,33.04,56.85,32.99,56.75,32.94,56.80,32.89,56.88,32.92,56.95,33.00,57.02,33.02,57.08,32.98,57.08,32.95,57.00,32.98,56.92,33.00,56.83,33.00,56.80,33.00,56.88,32.95,56.92,32.89,57.00,32.84,57.08,32.83,57.17,32.85,57.02,32.89,56.77,32.91,56.58,32.98,56.62,33.04,56.67,33.06,56.75,33.04,56.80,33.00,56.95,33.00,57.02,33.05,57.12,33.11,56.98,33.14,56.83,33.12,56.65,33.08,56.60,33.04,56.55,33.00,56.55,32.98,56.48,33.01,56.40,33.09,56.33,33.14,56.33,33.15,56.23
RZ_3422765_12423,null,null,50,0,2,33.19,56.12,33.23,56.05,33.26,56.15,33.25,56.42,33.14,56.60,33.01,56.75,32.91,56.70,32.89,56.73,32.85,56.80,32.83,56.62,32.83,56.40,32.80,56.10,32.77,56.02,32.79,55.92,32.86,55.92,32.92,56.02,32.95,56.08,32.96,56.02,32.95,55.90,32.94,55.77,32.98,55.80,33.02,55.95,33.00,56.08,32.91,56.20,32.81,56.17,32.79,56.17,32.86,56.20,32.99,56.10,33.04,55.98,32.99,55.85,32.99,55.85,33.04,55.85,33.09,55.88,33.09,55.95,33.09,56.05,33.09,56.12,33.01,56.12,32.94,56.05,32.92,56.02,32.99,56.00,33.05,56.08,33.05,56.15,33.00,56.20,32.95,56.17,32.91,56.15,32.88,56.00,32.84,55.85,32.86,55.83,32.91,55.90,32.96,55.95
RZ_3422765_12424,null,null,50,0,2,32.95,55.92,32.95,55.77,33.01,55.67,33.06,55.58,33.10,55.60,33.11,55.62,33.11,55.55,33.10,55.42,33.10,55.23,33.06,55.12,32.99,55.02,32.92,55.02,32.90,55.08,32.88,55.20,32.85,55.35,32.85,55.23,32.88,55.02,32.89,54.83,32.86,54.88,32.84,54.98,32.86,55.05,32.86,55.30,32.88,55.52,32.84,55.88,32.79,56.05,32.75,56.20,32.74,56.10,32.79,55.80,32.94,55.55,33.08,55.38,33.16,55.48,33.15,55.58,33.14,55.62,33.12,55.62,33.11,55.67,33.11,55.80,33.11,55.90,33.11,55.98,33.09,55.95,33.05,55.95,33.01,55.92,33.04,55.85,33.06,55.70,33.10,55.52,33.11,55.42,33.11,55.45,33.08,55.48,33.04,55.50,32.98,55.62,32.95,55.75
RZ_3422765_12425,null,null,50,0,2,33.06,55.88,33.21,55.88,33.35,55.90,33.35,55.92,33.29,55.95,33.24,55.75,33.19,55.55,33.21,55.40,33.20,55.42,33.16,55.40,33.16,55.30,33.16,55.20,33.20,55.17,33.21,55.17,33.23,55.20,33.21,55.17,33.24,55.17,33.25,55.12,33.25,55.10,33.24,55.05,33.23,55.05,33.17,55.27,33.12,55.50,33.06,55.70,33.10,55.55,33.16,55.33,33.20,55.12,33.20,54.90,33.25,54.75,33.35,54.58,33.42,54.55,33.44,54.45,33.44,54.40,33.35,54.70,33.25,55.05,33.15,55.45,33.16,55.48,33.19,55.52,33.23,55.52,33.24,55.33,33.25,55.12,33.26,54.90,33.24,54.85,33.23,55.05,33.24,55.30,33.19,55.40,33.14,55.27,33.15,55.27,33.25,55.38,33.36,55.45
RZ_3422765_12426,null,null,50,90,2,33.40,55.33,33.39,55.17,33.35,55.05,33.31,55.08,33.27,55.08,33.25,55.08,33.21,55.10,33.19,55.12,33.16,55.12,33.16,55.05,33.26,54.95,33.38,54.88,33.45,55.17,33.38,55.52,33.31,55.75,33.34,55.58,33.41,55.42,33.48,55.38,33.52,55.38,33.59,55.27,33.65,55.17,33.64,55.08,33.61,55.02,33.69,55.05,33.76,55.10,33.80,55.17,33.70,55.17,33.62,55.02,33.58,54.90,33.58,54.75,33.56,54.75,33.59,54.73,33.60,54.73,33.56,54.60,33.51,54.52,33.48,54.42,33.46,54.45,33.54,54.48,33.60,54.45,33.69,54.38,33.71,54.27,33.74,54.17,33.75,54.15,33.74,54.27,33.67,54.42,33.61,54.60,33.54,54.55,33.50,54.48,33.55,54.42,33.65,54.45
RZ_3422765_12427,null,null,50,0,2,33.74,54.52,33.79,54.62,33.85,54.73,33.88,54.83,33.81,54.88,33.76,54.88,33.71,54.77,33.70,54.70,33.62,54.65,33.52,54.62,33.42,54.60,33.46,54.55,33.55,54.50,33.61,54.48,33.60,54.50,33.58,54.55,33.59,54.50,33.70,54.45,33.83,54.40,33.92,54.45,33.92,54.40,33.91,54.38,33.89,54.48,33.88,54.62,33.89,54.65,33.89,54.55,33.89,54.50,33.89,54.58,33.90,54.67,33.90,54.70,33.91,54.70,33.91,54.73,33.84,54.70,33.77,54.55,33.81,54.40,33.92,54.30,34.01,54.33,33.86,54.55,33.73,54.77,33.67,54.80,33.76,54.52,33.86,54.23,33.86,54.17,33.88,54.20,33.89,54.27,33.94,54.35,33.98,54.45,33.91,54.52,33.81,54.55,33.80,54.52
RZ_3422765_12428,null,null,50,90,2,33.90,54.50,33.96,54.55,33.90,54.60,33.84,54.62,33.85,54.35,33.88,54.10,33.98,54.05,34.05,54.27,34.12,54.48,34.09,54.60,34.02,54.67,33.98,54.58,33.96,54.42,33.92,54.25,33.86,54.25,33.83,54.23,33.88,54.23,33.94,54.20,33.95,54.17,33.90,54.20,33.79,54.20,33.69,54.20,33.62,54.15,33.62,54.12,33.61,54.10,33.61,54.02,33.70,53.95,33.81,53.90,33.91,53.92,33.94,53.85,33.95,53.75,34.00,53.95,34.35,54.27,34.80,54.62,35.35,54.75,35.64,55.00,36.30,55.30,37.29,55.60,38.42,55.70,39.48,55.67,40.76,55.48,42.12,55.20,43.70,54.60,45.11,54.23,46.60,53.98,48.01,53.35,49.40,52.73,50.92,51.27,52.21,50.52,53.40,49.12
RZ_3422765_12429,null,null,51,0,0,54.65,48.40,55.98,47.20,56.96,46.40,57.88,45.42,58.83,44.90,59.95,44.38,61.25,43.83,62.35,43.02,63.64,41.90,64.86,40.50,66.11,39.30,67.15,38.38,68.03,37.58,69.06,36.55,70.09,35.25,71.09,34.10,71.79,33.10,72.58,32.40,73.20,31.68,74.08,30.65,74.85,29.70,75.65,28.73,76.12,28.12,76.69,27.60,77.30,27.10,78.03,26.62,78.66,25.68,79.19,25.07,79.70,24.48,80.04,24.18,80.44,23.88,80.65,23.43,81.08,23.00,81.34,22.60,81.69,22.15,81.99,22.02,82.21,21.93,82.45,21.55,82.53,21.10,82.65,20.68,82.69,20.77,82.74,20.85,82.72,20.57,82.64,20.20,82.55,19.73,82.46,19.57,82.42,19.55,82.38,19.65,82.38,19.75,82.38,19.65,82.26,19.57
RZ_3422765_12430,null,null,50,90,0,82.14,19.48,81.97,19.50,81.94,19.48,81.91,19.43,81.86,19.35,81.76,19.32,81.67,19.35,81.61,19.35,81.47,19.38,81.30,19.35,81.15,19.35,81.12,19.35,81.14,19.40,81.05,19.48,80.90,19.60,80.75,19.65,80.69,19.68,80.67,19.68,80.66,19.65,80.60,19.73,80.53,19.90,80.41,20.12,80.34,20.30,80.26,20.38,80.22,20.40,80.26,20.43,80.29,20.48,80.31,20.50,80.14,20.55,79.96,20.65,79.81,20.75,79.83,20.80,79.85,20.77,79.89,20.85,79.90,21.07,79.86,21.38,79.80,21.55,79.70,21.62,79.67,21.62,79.67,21.65,79.72,21.65,79.72,21.68,79.67,21.75,79.61,22.10,79.58,22.40,79.51,22.55,79.47,22.45,79.46,22.32,79.46,22.32,79.46,22.30
RZ_3422765_12431,null,null,50,0,0,79.45,22.27,79.47,22.27,79.49,22.50,79.50,22.75,79.49,23.02,79.38,23.10,79.28,23.02,79.17,22.93,79.17,22.82,79.19,22.85,79.21,22.90,79.22,22.98,79.19,23.02,79.15,23.20,79.14,23.30,79.17,23.43,79.12,23.43,79.06,23.15,79.00,22.88,79.01,22.60,78.99,22.57,78.96,22.55,79.01,22.60,79.08,22.93,79.06,23.25,78.99,23.55,78.91,23.65,78.91,23.70,78.84,23.77,78.78,23.68,78.72,23.65,78.75,23.50,78.75,23.45,78.75,23.43,78.78,23.50,78.81,23.50,78.83,23.57,78.80,23.65,78.76,23.75,78.75,23.75,78.75,23.75,78.76,23.73,78.78,23.70,78.79,23.73,78.80,23.75,78.80,23.77,78.80,23.85,78.80,23.95,78.80,24.05,78.80,24.10
RZ_3422765_12432,null,null,50,90,0,78.80,24.00,78.80,23.90,78.80,23.80,78.78,23.93,78.79,24.02,78.81,24.15,78.84,24.12,78.84,24.12,78.79,24.02,78.74,23.93,78.69,23.82,78.69,24.07,78.69,24.32,78.67,24.57,78.74,24.57,78.79,24.45,78.86,24.32,78.88,24.35,78.90,24.50,78.88,24.62,78.84,24.62,78.78,24.50,78.72,24.43,78.67,24.38,78.62,24.43,78.61,24.45,78.61,24.45,78.64,24.45,78.65,24.68,78.66,24.90,78.67,25.12,78.70,25.12,78.72,24.90,78.74,24.68,78.72,24.48,78.70,24.40,78.71,24.35,78.78,24.55,78.84,24.77,78.80,24.75,78.72,24.48,78.69,24.20,78.72,24.18,78.78,24.25,78.79,24.40,78.80,24.52,78.80,24.60,78.81,24.57,78.81,24.55,78.81,24.65
RZ_3422765_12433,null,null,50,0,0,78.83,24.80,78.84,24.98,78.86,24.98,78.90,24.88,78.91,24.85,78.91,24.82,78.83,24.93,78.75,24.95,78.67,24.75,78.69,24.52,78.72,24.38,78.78,24.38,78.84,24.35,78.79,24.18,78.71,24.07,78.64,24.00,78.74,24.02,78.83,24.27,78.88,24.52,78.84,24.77,78.83,24.80,78.85,24.93,78.84,24.98,78.81,25.02,78.79,24.95,78.76,24.93,78.75,24.90,78.78,24.85,78.83,24.73,78.85,24.60,78.83,24.57,78.79,24.62,78.79,24.60,78.78,24.52,78.76,24.43,78.74,24.38,78.72,24.30,78.78,24.27,78.84,24.30,78.90,24.40,78.88,24.50,78.84,24.57,78.81,24.57,78.84,24.55,78.89,24.50,78.91,24.45,78.88,24.62,78.78,24.82,78.70,25.07,78.71,25.15
RZ_3422765_12434,null,null,50,90,0,78.81,25.23,78.91,25.20,78.94,24.93,78.95,24.68,78.95,24.40,78.96,24.40,78.97,24.38,78.99,24.32,78.88,24.23,78.76,24.12,78.74,24.07,78.83,24.12,78.95,24.18,78.99,24.20,79.03,24.23,79.03,24.23,79.01,24.23,79.12,24.18,79.28,24.12,79.46,23.95,79.58,23.62,79.66,23.30,79.78,22.98,79.95,22.75,80.26,22.57,80.53,22.60,80.72,22.55,80.84,22.32,80.91,21.88,81.01,21.52,81.03,21.25,81.04,21.20,81.05,21.18,81.09,21.18,81.20,21.00,81.33,20.85,81.45,20.65,81.51,20.65,81.54,20.57,81.58,20.48,81.61,20.15,81.61,19.82,81.61,19.55,81.61,19.50,81.61,19.25,81.64,19.00,81.71,18.77,81.79,18.70,81.89,18.62,81.95,18.45
RZ_3422765_12435,null,null,51,0,0,82.00,18.35,81.99,18.30,81.99,18.35,81.92,18.57,81.88,18.77,81.94,18.77,82.04,18.60,82.06,18.38,82.00,18.35,82.08,18.38,82.21,18.32,82.21,18.30,82.08,18.15,81.95,18.05,81.95,17.95,81.95,18.05,82.01,18.23,82.08,18.40,82.12,18.40,82.09,18.40,82.04,18.38,82.01,18.38,82.01,18.43,82.03,18.45,82.00,18.40,81.99,18.30,81.96,18.20,81.94,18.15,81.90,18.10,81.89,18.10,81.91,18.18,81.92,18.25,81.91,18.25,81.89,18.32,81.88,18.40,81.88,18.48,81.88,18.68,81.88,18.85,81.86,19.00,81.84,18.93,81.84,18.77,81.86,18.68,81.89,18.65,81.91,18.60,81.97,18.50,82.01,18.73,81.95,19.05,81.88,19.40,81.81,19.43,81.81,19.38,81.83,19.30
RZ_3422765_12436,null,null,50,90,0,81.88,19.23,81.92,19.23,81.97,19.07,82.01,18.93,82.04,18.95,82.06,19.15,82.04,19.12,82.03,18.85,82.03,18.60,82.05,18.73,82.05,19.00,82.04,19.25,82.00,19.32,81.97,19.27,81.96,19.23,81.97,19.27,82.00,19.38,82.01,19.18,82.01,18.88,82.03,18.62,82.05,18.65,82.08,18.70,82.09,18.90,82.19,19.12,82.26,19.35,82.25,19.43,82.14,19.50,82.03,19.68,82.08,19.77,82.12,19.82,82.22,19.77,82.26,19.73,82.19,19.82,82.09,19.90,81.99,19.90,81.95,19.80,81.91,19.77,81.88,19.80,81.86,19.70,81.97,19.62,82.09,19.43,82.19,19.27,82.16,19.12,82.12,19.15,82.11,19.25,82.10,19.38,82.09,19.40,82.09,19.38,82.09,19.35,82.08,19.25
RZ_3422765_12437,null,null,49,0,0,82.08,19.18,82.09,19.23,82.11,19.32,82.11,19.32,82.08,19.12,82.10,18.93,82.15,18.95,82.22,19.07,82.25,19.20,82.15,19.20,82.04,19.23,81.99,19.27,82.05,19.32,82.10,19.38,82.10,19.38,82.10,19.38,82.10,19.25,82.09,19.10,82.06,19.15,82.06,19.35,82.11,19.50,82.16,19.45,82.14,19.40,82.06,19.38,81.99,19.45,81.97,19.62,81.95,19.77,81.92,19.93,81.91,19.98,81.94,19.93,81.95,19.73,81.95,19.43,82.05,19.23,82.16,19.05,82.28,19.00,82.25,19.18,82.25,19.43,82.26,19.77,82.30,19.85,82.26,19.85,82.16,19.73,82.08,19.40,82.05,19.12,82.09,18.93,82.06,18.93,82.03,18.95,81.99,18.93,82.06,18.90,82.10,19.02
RZ_3422765_12438,null,null,50,90,0,82.14,19.18,82.11,19.30,82.09,19.30,82.06,19.27,82.06,19.30,82.05,19.35,82.11,19.43,82.19,19.50,82.28,19.52,82.29,19.52,82.33,19.55,82.36,19.23,82.30,18.95,82.22,18.70,82.12,18.88,82.11,18.85,82.11,18.80,82.14,18.57,82.17,18.50,82.17,18.62,82.15,18.82,82.14,19.02,82.16,19.00,82.17,18.90,82.19,18.80,82.19,18.90,82.17,19.07,82.12,19.15,82.09,19.10,82.08,19.02,82.12,18.98,82.14,18.85,82.12,18.80,82.08,18.88,82.03,18.88,82.03,18.85,82.01,18.77,82.00,18.90,82.00,19.02,82.08,19.15,82.14,19.23,82.09,19.30,82.04,19.25,82.06,19.18,82.15,19.10,82.24,19.15,82.24,19.23,82.24,19.15,82.22,19.02,82.20,18.75
RZ_3422765_12439,null,null,50,0,0,82.17,18.60,82.19,18.52,82.21,18.60,82.22,18.68,82.24,18.57,82.26,18.43,82.30,18.32,82.33,18.35,82.33,18.55,82.33,18.70,82.29,18.85,82.26,18.85,82.24,18.88,82.25,18.95,82.24,19.00,82.21,19.02,82.20,18.95,82.24,18.80,82.28,18.68,82.25,18.62,82.20,18.65,82.16,18.70,82.17,18.80,82.19,18.88,82.24,18.90,82.29,18.88,82.33,18.88,82.34,18.88,82.34,18.80,82.35,18.77,82.33,18.75,82.29,18.85,82.24,18.88,82.26,18.88,82.30,18.90,82.35,18.95,82.35,18.90,82.35,18.80,82.35,18.75,82.30,18.75,82.26,18.77,82.19,18.77,82.15,18.73,82.11,18.65,82.11,18.52,82.15,18.48,82.21,18.52,82.24,18.68,82.25,18.80,82.22,18.88
RZ_3422765_12440,null,null,50,90,0,82.19,18.93,82.15,18.80,82.11,18.62,82.14,18.45,82.15,18.45,82.15,18.48,82.22,18.52,82.30,18.62,82.40,18.73,82.41,18.75,82.42,18.75,82.41,18.75,82.45,18.70,82.49,18.73,82.44,18.82,82.34,18.95,82.33,18.93,82.41,18.90,82.42,18.90,82.34,18.80,82.26,18.68,82.24,18.55,82.22,18.55,82.25,18.57,82.35,18.60,82.45,18.60,82.42,18.50,82.31,18.43,82.24,18.30,82.30,18.27,82.36,18.32,82.41,18.30,82.42,18.32,82.39,18.25,82.34,18.35,82.26,18.35,82.21,18.35,82.17,18.30,82.22,18.25,82.29,18.20,82.34,18.12,82.33,18.02,82.35,18.05,82.39,18.12,82.41,18.15,82.39,18.05,82.36,18.12,82.34,18.27,82.33,18.38,82.34,18.32
RZ_3422765_12441,null,null,50,0,0,82.36,18.30,82.39,18.27,82.40,18.30,82.40,18.35,82.44,18.40,82.49,18.40,82.49,18.32,82.45,18.25,82.42,18.20,82.42,18.23,82.42,18.25,82.41,18.27,82.38,18.27,82.33,18.30,82.26,18.30,82.24,18.27,82.26,18.30,82.33,18.27,82.36,18.25,82.40,18.20,82.38,18.25,82.36,18.30,82.36,18.23,82.33,18.12,82.30,18.05,82.31,18.07,82.36,18.10,82.41,18.12,82.42,18.12,82.45,18.20,82.51,18.35,82.53,18.48,82.54,18.35,82.51,18.12,82.53,17.90,82.54,18.05,82.56,18.27,82.56,18.48,82.56,18.43,82.56,18.40,82.58,18.32,82.45,18.23,82.34,18.15,82.22,17.98,82.22,17.88,82.21,17.73,82.21,17.70,82.16,17.70,82.11,17.70,82.20,17.73
RZ_3422765_12442,null,null,51,90,0,82.34,17.77,82.46,17.85,82.46,17.95,82.45,17.98,82.45,17.95,82.36,17.93,82.28,17.95,82.22,17.88,82.25,17.80,82.29,17.73,82.28,17.77,82.26,17.80,82.30,17.82,82.34,17.77,82.39,17.75,82.40,17.75,82.41,17.75,82.38,17.68,82.35,17.60,82.35,17.55,82.39,17.60,82.42,17.32,82.41,17.02,82.38,17.12,82.34,17.52,82.36,17.75,82.39,17.57,82.40,17.52,82.34,17.65,82.31,17.77,82.30,17.75,82.34,17.70,82.35,17.68,82.34,17.68,82.34,17.40,82.36,17.15,82.36,17.32,82.35,17.73,82.34,17.98,82.42,17.73,82.53,17.50,82.61,17.43,82.61,17.40,82.61,17.55,82.61,17.75,82.61,17.88,82.54,17.80,82.46,17.70,82.40,17.65,82.40,17.62,82.36,17.55
RZ_3422765_12443,null,null,49,0,0,82.31,17.55,82.26,17.60,82.31,17.70,82.42,17.75,82.54,17.65,82.51,17.55,82.44,17.32,82.33,17.18,82.29,17.02,82.30,17.05,82.34,17.48,82.50,17.90,82.60,17.93,82.71,17.52,82.71,17.12,82.67,17.12,82.65,17.15,82.64,17.15,82.62,17.48,82.59,17.80,82.47,18.20,82.40,18.25,82.31,18.07,82.30,17.85,82.36,17.60,82.44,17.60,82.51,17.55,82.54,17.48,82.55,17.38,82.55,17.32,82.54,17.27,82.54,17.27,82.51,17.25,82.49,17.20,82.46,17.12,82.47,17.10,82.49,17.30,82.51,17.50,82.55,17.48,82.58,17.25,82.60,17.10,82.62,17.18,82.64,17.25,82.64,17.20,82.60,17.15,82.55,17.10,82.50,17.07,82.51,17.18,82.55,17.38
RZ_3422765_12444,null,null,51,90,0,82.59,17.55,82.54,17.70,82.46,17.77,82.40,17.98,82.42,18.07,82.45,17.90,82.46,17.60,82.46,17.30,82.46,17.35,82.45,17.40,82.45,17.45,82.50,17.45,82.55,17.50,82.60,17.57,82.59,17.55,82.59,17.48,82.59,17.38,82.60,17.35,82.60,17.32,82.60,17.18,82.60,17.02,82.59,16.93,82.61,17.00,82.64,17.07,82.66,17.10,82.66,17.02,82.67,16.95,82.69,16.98,82.70,17.05,82.70,17.15,82.71,17.20,82.71,17.25,82.66,17.30,82.61,17.12,82.59,16.98,82.59,16.82,82.59,16.85,82.58,17.05,82.58,17.25,82.60,17.50,82.64,17.60,82.66,17.62,82.66,17.52,82.66,17.38,82.65,17.25,82.62,17.20,82.62,17.23,82.61,17.27,82.62,17.35,82.62,17.38,82.62,17.45
RZ_3422765_12445,null,null,50,0,0,82.69,17.48,82.75,17.52,82.78,17.50,82.71,17.48,82.66,17.38,82.61,17.27,82.56,17.12,82.53,17.10,82.53,17.27,82.53,17.48,82.51,17.55,82.51,17.30,82.53,17.07,82.54,17.02,82.50,17.02,82.46,17.00,82.45,17.07,82.44,17.20,82.44,17.35,82.39,17.38,82.38,17.40,82.40,17.40,82.45,17.43,82.49,17.43,82.49,17.45,82.49,17.50,82.49,17.52,82.44,17.50,82.40,17.38,82.45,17.27,82.55,17.20,82.61,17.18,82.59,17.25,82.58,17.35,82.56,17.30,82.55,17.18,82.53,17.15,82.51,17.20,82.56,17.27,82.62,17.18,82.67,17.00,82.62,16.85,82.62,16.80,82.65,16.88,82.69,16.95,82.64,16.88,82.59,16.77,82.51,16.68,82.47,16.68,82.44,16.75
RZ_3422765_12446,null,null,49,90,0,82.51,16.82,82.59,16.93,82.64,17.15,82.61,17.35,82.58,17.55,82.58,17.38,82.54,17.23,82.49,17.25,82.42,17.43,82.39,17.57,82.35,17.57,82.41,17.57,82.50,17.57,82.58,17.52,82.53,17.50,82.47,17.55,82.40,17.60,82.38,17.57,82.35,17.55,82.38,17.48,82.39,17.43,82.40,17.45,82.49,17.55,82.58,17.50,82.65,17.40,82.61,17.32,82.60,17.40,82.60,17.48,82.61,17.52,82.62,17.52,82.64,17.35,82.61,17.20,82.53,17.18,82.42,17.30,82.39,17.43,82.41,17.48,82.44,17.52,82.45,17.62,82.45,17.65,82.45,17.70,82.45,17.73,82.45,17.73,82.44,17.70,82.44,17.65,82.44,17.57,82.46,17.48,82.50,17.32,82.54,17.18,82.51,17.30
RZ_3422765_12447,null,null,51,0,0,82.46,17.50,82.41,17.65,82.44,17.57,82.46,17.60,82.50,17.68,82.51,17.75,82.54,17.75,82.55,17.77,82.59,17.80,82.62,17.80,82.64,17.77,82.54,17.70,82.45,17.65,82.38,17.60,82.38,17.40,82.46,17.20,82.55,17.05,82.66,17.07,82.69,17.18,82.71,17.25,82.65,17.23,82.56,17.15,82.47,17.07,82.47,17.07,82.47,16.98,82.47,16.90,82.49,16.88,82.50,16.93,82.50,16.98,82.50,16.82,82.49,16.68,82.47,16.52,82.46,16.52,82.46,16.48,82.45,16.45,82.42,16.77,82.40,17.10,82.40,17.23,82.44,17.02,82.50,16.90,82.53,16.93,82.56,17.00,82.61,17.07,82.66,17.15,82.66,17.12,82.64,17.07,82.60,17.00,82.54,16.98,82.46,16.95,82.38,16.95,82.36,16.95
RZ_3422765_12448,null,null,50,90,0,82.42,16.95,82.51,16.95,82.58,17.02,82.55,17.07,82.50,17.15,82.45,17.20,82.44,17.25,82.45,17.27,82.46,17.23,82.46,17.20,82.47,16.98,82.47,16.75,82.46,16.55,82.51,16.57,82.55,16.70,82.60,16.93,82.61,17.15,82.65,17.30,82.69,17.35,82.66,17.38,82.60,17.43,82.54,17.52,82.49,17.40,82.47,17.15,82.47,16.90,82.50,16.85,82.51,16.85,82.53,16.88,82.54,16.90,82.58,16.80,82.65,16.75,82.70,16.88,82.75,17.07,82.75,17.25,82.72,17.23,82.66,17.18,82.61,17.12,82.59,17.18,82.59,17.23,82.60,17.30,82.56,17.30,82.53,17.32,82.47,17.38,82.46,17.40,82.53,17.48,82.60,17.52,82.59,17.57,82.49,17.73,82.36,17.85,82.33,17.90
RZ_3422765_12449,null,null,50,0,0,82.30,17.80,82.31,17.70,82.29,17.57,82.24,17.45,82.21,17.30,82.25,17.35,82.41,17.40,82.56,17.40,82.71,17.40,82.72,17.35,82.75,17.35,82.75,17.32,82.65,17.35,82.55,17.43,82.45,17.50,82.45,17.55,82.46,17.55,82.47,17.57,82.50,17.62,82.46,17.65,82.41,17.62,82.38,17.60,82.39,17.55,82.42,17.48,82.47,17.32,82.51,17.23,82.53,17.18,82.50,17.23,82.47,17.38,82.45,17.57,82.44,17.75,82.46,17.85,82.50,17.85,82.51,17.88,82.49,17.93,82.49,17.98,82.51,17.75,82.56,17.57,82.64,17.45,82.70,17.52,82.67,17.57,82.61,17.55,82.53,17.52,82.46,17.52,82.39,17.60,82.41,17.68,82.46,17.73,82.53,17.68,82.54,17.62,82.58,17.62
RZ_3422765_12450,null,null,50,90,0,82.61,17.65,82.66,17.62,82.67,17.57,82.66,17.60,82.61,17.68,82.59,17.57,82.61,17.40,82.64,17.20,82.66,17.18,82.64,17.15,82.60,17.18,82.56,17.25,82.51,17.30,82.49,17.32,82.51,17.50,82.58,17.70,82.59,17.88,82.54,17.88,82.50,17.70,82.50,17.52,82.51,17.38,82.54,17.45,82.55,17.52,82.58,17.43,82.59,17.27,82.61,17.07,82.62,17.05,82.64,17.02,82.64,17.10,82.60,17.18,82.56,17.25,82.51,17.32,82.49,17.38,82.54,17.35,82.62,17.25,82.71,17.23,82.72,17.40,82.72,17.52,82.71,17.52,82.67,17.43,82.64,17.38,82.64,17.38,82.70,17.40,82.76,17.23,82.79,17.15,82.79,17.12,82.76,17.23,82.70,17.25,82.66,17.18,82.71,17.20
RZ_3422765_12451,null,null,50,0,0,82.84,17.27,83.01,17.32,83.10,17.43,83.15,17.52,83.26,17.65,83.36,17.68,83.46,17.73,83.55,17.75,83.66,17.77,83.89,17.80,83.99,17.77,84.10,17.73,84.28,17.55,84.46,17.40,84.64,17.30,84.62,17.30,84.62,17.32,84.67,17.32,84.72,17.32,84.78,17.45,84.76,17.55,84.75,17.65,84.72,17.60,84.72,17.55,84.72,17.48,84.72,17.45,84.74,17.30,84.79,17.18,84.85,17.18,84.91,17.25,84.92,17.32,84.91,17.27,84.88,17.27,84.84,17.23,84.81,17.20,84.83,17.50,84.83,17.85,84.83,18.23,84.89,18.25,84.95,18.35,85.01,18.43,85.00,18.48,84.91,18.45,84.85,18.40,84.85,18.32,84.91,18.27,84.97,18.18,84.96,18.07,84.94,17.95,84.91,17.90
RZ_3422765_12452,null,null,50,90,0,84.90,17.88,84.90,17.90,84.90,17.93,84.89,18.02,84.89,18.12,84.88,18.27,84.90,18.35,84.94,18.40,84.97,18.35,85.00,18.30,84.97,18.27,84.95,18.27,84.89,18.30,84.86,18.30,84.88,18.30,84.90,18.25,84.91,18.18,84.88,18.15,84.85,18.20,84.89,18.30,84.95,18.23,85.00,18.07,85.00,17.93,85.01,17.93,85.04,17.93,85.08,18.00,85.09,18.12,85.09,18.25,85.08,18.27,85.06,18.23,85.06,18.20,85.06,18.07,85.08,17.95,84.94,18.05,84.80,18.25,84.75,18.48,84.85,18.50,84.96,18.50,84.99,18.48,84.97,18.45,84.95,18.43,84.91,18.43,84.91,18.40,84.90,18.38,84.89,18.35,84.89,18.35,84.89,18.30,84.89,18.25,84.85,18.18,84.81,18.18
RZ_3422765_12453,null,null,50,0,0,84.78,18.18,84.80,18.18,84.84,18.15,84.86,18.07,84.86,18.00,84.88,18.12,84.91,18.27,84.95,18.38,84.97,18.30,84.95,18.25,84.92,18.25,84.92,18.40,84.94,18.52,84.92,18.62,84.91,18.55,84.88,18.35,84.86,18.32,84.85,18.30,84.86,18.35,84.92,18.15,85.00,18.00,85.06,17.93,85.06,17.93,85.06,17.98,85.05,18.02,85.05,18.02,85.08,17.95,85.10,17.95,85.09,17.98,85.08,18.00,85.08,17.90,85.09,17.82,85.12,17.75,85.14,17.80,85.15,17.85,85.14,17.98,85.12,18.18,85.12,18.35,85.14,18.45,85.01,18.38,84.88,18.25,84.76,17.68,84.76,17.20,84.83,16.77,84.88,16.85,84.94,16.90,84.94,16.90,84.94,16.80,84.89,16.52,84.83,16.30
RZ_3422765_12454,null,null,50,90,0,84.76,16.12,84.74,16.00,84.76,15.90,84.83,15.78,84.91,15.75,84.97,15.72,85.04,16.05,85.08,16.52,85.05,17.35,84.99,18.10,84.86,19.02,84.75,19.98,84.66,20.90,84.61,22.48,84.59,24.23,84.55,27.00,84.61,29.30,85.15,32.35,85.78,35.45,86.25,39.75,86.49,44.67,86.56,50.35,86.72,56.83,86.66,63.60,86.91,70.05,86.95,77.28,86.28,85.80,85.15,96.10,84.03,105.88,83.41,115.30,82.65,124.25,81.76,134.22,81.08,141.05,80.78,144.80,80.78,144.80
RZ_3422765_12455,null,null,50,0,0,null
RZ_3422765_12456,null,null,50,90,0,86.51,128.88,86.51,128.88,86.67,126.10,86.90,122.08,87.26,115.62,87.91,110.50,89.60,104.33,91.29,98.58,92.55,93.67,91.89,89.15,91.12,85.47,90.60,80.40,90.96,76.08,91.35,71.42,91.29,67.72,91.25,63.80,90.85,60.15,90.39,56.88,89.90,54.08,89.64,51.17,89.46,48.15,89.25,45.40,89.10,42.98,88.95,40.67,88.74,37.98,88.53,35.77,88.36,33.75,88.10,31.95,87.80,30.30,87.60,28.80,87.58,27.57,87.60,26.23,87.67,24.65,87.70,23.40,87.71,22.02,87.75,21.02,87.78,19.95,87.76,19.10,87.75,18.35,87.78,17.88,87.85,17.73,87.91,17.27,87.85,16.82,87.79,16.18,87.76,15.68,87.83,15.05,87.86,14.68
RZ_3422765_12457,null,null,50,0,0,87.86,14.53,87.83,14.50,87.79,14.15,87.76,13.82,87.80,13.50,87.85,13.35,87.89,13.18,87.90,13.05,88.00,13.10,88.11,12.90,88.21,12.68,88.24,12.40,88.26,12.38,88.28,12.35,88.30,12.15,88.33,11.93,88.35,11.72,88.38,11.72,88.40,11.82,88.39,12.03,88.36,12.32,88.31,12.53,88.28,12.62,88.25,12.62,88.24,12.80,88.22,13.07,88.06,13.35,87.90,13.50,87.75,13.62,87.75,13.75,87.75,13.82,87.67,13.82,87.60,13.85,87.53,13.85,87.55,13.88,87.56,13.93,87.59,13.95,87.60,13.97,87.60,14.15,87.61,14.35,87.70,14.55,87.74,14.60,87.80,14.62,87.80,14.65,87.88,14.70,87.90,14.75,87.91,14.78,87.90,14.65,87.92,14.53,87.95,14.50
RZ_3422765_12458,null,null,50,90,0,87.99,14.65,87.97,14.95,87.96,15.18,87.95,15.35,87.92,15.35,87.92,15.45,87.92,15.68,87.91,15.93,87.91,16.27,87.91,16.52,87.86,16.43,87.81,15.93,87.79,15.45,87.84,15.53,87.88,15.75,87.88,16.05,87.86,16.10,87.86,16.12,87.86,16.18,87.86,16.25,87.88,16.35,87.90,16.25,87.92,16.07,87.94,15.93,87.89,15.93,87.84,15.93,87.86,16.25,87.96,16.57,88.06,16.73,88.09,16.55,88.11,16.27,88.11,16.23,88.10,16.20,88.05,16.27,88.00,16.30,87.94,16.40,87.90,16.50,87.89,16.60,87.91,16.68,87.92,16.73,87.99,16.82,88.04,16.88,88.10,16.95,88.11,16.95,88.12,17.05,88.12,17.23,88.11,17.38,88.08,17.30,88.05,17.25,88.06,17.18
RZ_3422765_12459,null,null,51,0,0,88.11,17.27,88.15,17.30,88.09,17.35,88.03,17.35,87.96,17.32,87.95,17.43,87.96,17.52,88.03,17.38,88.08,17.10,88.10,17.00,88.09,17.05,88.11,17.02,88.15,16.88,88.17,16.80,88.16,16.82,88.16,16.88,88.19,16.98,88.17,17.02,88.16,17.10,88.14,17.20,88.14,17.38,88.14,17.50,88.11,17.57,88.09,17.55,88.08,17.50,88.06,17.48,88.04,17.57,88.05,17.68,88.06,17.75,88.10,17.70,88.11,17.60,88.12,17.35,88.11,17.15,88.10,16.98,88.09,16.95,88.05,17.10,88.00,17.30,87.96,17.50,88.00,17.50,88.04,17.50,88.06,17.48,88.05,17.50,88.03,17.55,88.03,17.40,88.04,17.20,88.06,17.23,88.08,17.50,88.06,17.75,88.04,17.85,88.01,17.95,88.01,17.73
RZ_3422765_12460,null,null,50,90,0,88.01,17.43,88.03,17.25,88.04,17.30,88.04,17.32,88.04,17.10,88.04,16.95,88.04,17.10,88.01,17.38,87.99,17.62,87.97,17.52,87.99,17.43,87.97,17.30,87.96,17.30,87.97,17.23,87.99,17.15,88.01,17.32,88.00,17.55,88.01,17.85,88.04,17.95,88.08,18.05,88.10,18.05,88.10,17.93,88.14,17.82,88.17,17.73,88.21,17.73,88.22,17.75,88.19,17.77,88.11,17.90,88.04,18.10,87.96,18.30,87.94,18.52,87.95,18.68,88.00,18.52,88.05,18.18,88.06,17.82,88.06,17.88,88.05,18.00,88.04,18.05,88.00,17.98,87.97,17.82,87.95,17.75,87.94,17.77,87.94,17.88,87.91,17.98,87.90,17.98,88.01,17.98,88.14,17.98,88.24,17.98,88.20,17.98,88.14,18.00
RZ_3422765_12461,null,null,50,0,0,88.08,18.00,88.05,17.82,88.04,17.65,88.04,17.80,88.03,18.15,87.99,18.52,87.94,18.57,87.94,18.68,87.96,18.73,88.03,18.60,88.05,18.50,88.04,18.43,88.00,18.52,88.00,18.60,88.05,18.65,88.10,18.52,88.09,18.35,88.09,18.10,88.08,18.05,88.05,18.00,88.04,17.98,88.01,17.95,88.04,17.90,88.09,17.88,88.11,18.10,88.10,18.35,88.10,18.57,88.14,18.57,88.16,18.57,88.15,18.57,88.12,18.60,88.10,18.55,88.09,18.48,88.01,18.40,87.92,18.35,87.86,18.38,87.89,18.32,87.96,18.25,88.09,18.18,88.20,18.18,88.19,18.23,88.10,18.27,88.05,18.32,88.10,18.35,88.12,18.32,88.11,18.27,88.10,18.20,88.10,18.12,88.08,18.00,88.05,17.90
RZ_3422765_12462,null,null,50,90,0,88.03,17.82,88.03,17.82,88.00,17.90,87.99,18.02,87.99,18.05,88.05,17.98,88.11,17.85,88.16,17.77,88.10,17.93,88.04,18.07,87.97,18.25,88.00,18.20,88.00,18.18,88.00,18.18,88.00,18.23,88.00,18.32,87.96,18.35,87.94,18.40,87.89,18.43,87.85,18.48,87.83,18.55,87.81,18.65,87.80,18.70,87.80,18.62,87.81,18.43,87.84,18.30,87.94,18.18,88.04,18.20,88.15,18.30,88.19,18.30,88.16,18.30,88.12,18.52,88.09,18.80,88.11,19.10,88.12,19.05,88.10,19.00,88.01,18.98,87.94,19.02,87.94,19.05,87.97,19.05,88.03,19.02,88.04,18.95,88.04,18.82,88.00,18.77,87.95,18.75,87.91,18.80,87.92,18.88,87.92,18.98,87.91,19.02,87.96,19.05
RZ_3422765_12463,null,null,50,0,0,88.04,19.15,88.10,19.15,88.09,19.10,88.08,19.02,88.05,18.95,88.04,18.93,88.03,19.07,88.01,19.25,87.99,19.38,87.97,19.35,87.97,19.32,87.97,19.23,88.00,19.02,88.04,18.82,88.09,18.75,88.10,18.73,88.10,18.88,88.10,19.05,88.01,19.27,87.91,19.35,87.85,19.40,87.91,19.30,88.00,19.15,88.05,19.00,88.06,19.02,88.08,19.07,88.08,19.25,88.09,19.43,88.03,19.40,87.96,19.23,87.90,19.05,87.91,19.12,87.95,19.20,87.97,19.27,88.00,19.07,88.01,18.85,88.01,18.62,88.01,18.60,88.03,18.88,88.04,19.12,88.05,19.40,88.08,19.23,88.14,19.05,88.19,19.12,88.15,19.35,88.06,19.60,87.99,19.57,87.97,19.50,87.95,19.27,87.97,19.07
RZ_3422765_12464,null,null,50,90,0,88.01,19.12,88.04,19.32,87.97,19.48,87.94,19.38,87.96,19.15,88.01,19.00,88.06,18.88,88.05,18.98,88.04,19.12,88.03,19.30,88.04,19.38,88.06,19.40,88.09,19.40,88.10,19.40,88.10,19.38,88.12,19.25,88.16,19.15,88.20,19.10,88.14,19.20,88.05,19.30,87.95,19.35,87.94,19.30,87.92,19.27,87.94,19.30,87.95,19.38,87.96,19.48,87.97,19.57,88.00,19.62,88.01,19.65,88.00,19.68,87.99,19.70,87.99,19.57,88.05,19.45,88.10,19.32,88.14,19.32,88.15,19.38,88.15,19.45,88.11,19.43,88.05,19.38,87.96,19.55,87.90,19.77,87.91,19.80,87.94,19.52,87.96,19.27,87.96,19.45,87.96,19.65,87.92,19.68,87.90,19.50,87.86,19.32,87.89,19.40
RZ_3422765_12465,null,null,50,0,0,87.91,19.57,87.92,19.75,87.92,19.82,87.94,19.85,87.96,20.00,87.99,20.15,87.95,20.30,87.91,20.30,87.89,20.15,87.89,20.02,87.97,19.77,88.08,19.65,88.09,19.57,88.01,19.55,87.94,19.43,87.97,19.27,88.03,19.23,88.09,19.32,88.10,19.45,88.11,19.57,88.09,19.60,88.06,19.60,88.05,19.62,88.05,19.70,88.06,19.75,88.08,19.77,88.06,19.77,88.04,19.65,88.03,19.57,88.01,19.48,88.03,19.48,88.03,19.45,88.00,19.50,87.97,19.60,87.92,19.73,87.89,19.80,87.84,19.88,87.84,19.55,87.84,19.18,87.84,18.90,87.85,19.00,87.94,19.10,88.01,19.05,88.10,18.98,88.11,19.02,88.06,19.12,88.00,19.20,87.92,19.18,87.94,19.18,87.91,19.20
RZ_3422765_12466,null,null,50,90,0,87.90,19.25,87.91,19.25,87.95,19.27,88.00,19.25,88.00,19.25,87.99,19.23,88.03,19.12,88.05,19.05,88.04,19.15,87.99,19.35,88.00,19.60,88.04,19.65,88.06,19.75,88.05,19.82,88.05,19.90,88.03,20.05,88.00,20.15,88.04,20.35,88.08,20.43,88.08,20.50,87.99,20.50,87.92,20.15,87.91,19.80,87.94,19.68,87.95,19.88,87.96,19.93,87.97,19.77,87.97,19.65,88.03,19.62,88.09,19.62,88.14,19.52,88.14,19.40,88.08,19.27,88.00,19.25,87.97,19.30,88.01,19.43,88.09,19.70,88.14,19.90,88.06,20.12,87.95,20.20,87.85,20.25,87.88,20.18,87.90,19.93,87.91,19.70,87.90,19.55,87.91,19.55,87.92,19.57,87.90,19.62,87.86,19.75,87.80,19.85
RZ_3422765_12467,null,null,50,0,0,87.78,19.98,87.76,20.07,87.79,19.95,87.80,19.75,87.83,19.55,87.83,19.55,87.88,19.52,87.89,19.52,87.90,19.55,87.89,19.55,87.89,19.55,87.92,19.55,87.96,19.57,87.91,19.60,87.85,19.73,87.79,19.80,87.80,19.62,87.83,19.48,87.83,19.30,87.83,19.35,87.81,19.32,87.80,19.30,87.80,19.32,87.83,19.48,87.86,19.65,87.89,19.80,87.89,19.75,87.89,19.73,87.95,19.70,87.99,19.68,88.00,19.62,87.90,19.55,87.83,19.52,87.78,19.52,87.76,19.55,87.74,19.57,87.72,19.60,87.72,19.57,87.76,19.57,87.80,19.55,87.81,19.43,87.81,19.27,87.81,19.40,87.79,19.57,87.79,19.70,87.79,19.65,87.78,19.62,87.76,19.60,87.72,19.52,87.71,19.45
RZ_3422765_12468,null,null,50,90,0,87.70,19.45,87.71,19.45,87.74,19.48,87.76,19.38,87.71,19.18,87.65,18.95,87.71,18.85,87.83,18.88,87.92,18.95,87.89,18.93,87.84,18.88,87.80,18.88,87.78,19.00,87.79,19.18,87.80,19.30,87.81,19.40,87.79,19.45,87.75,19.48,87.71,19.45,87.69,19.48,87.67,19.50,87.67,19.45,87.67,19.38,87.67,19.30,87.67,19.25,87.67,19.20,87.66,19.32,87.65,19.52,87.65,19.55,87.66,19.38,87.69,19.25,87.70,19.30,87.67,19.38,87.64,19.40,87.62,19.25,87.65,19.10,87.67,18.93,87.69,18.95,87.70,18.95,87.71,18.93,87.71,18.90,87.66,18.85,87.64,18.88,87.61,18.85,87.62,18.85,87.66,18.75,87.69,18.73,87.71,18.93,87.75,19.15,87.76,19.40
RZ_3422765_12469,null,null,50,0,0,87.79,19.40,87.79,19.43,87.75,19.35,87.75,19.27,87.76,19.20,87.71,19.18,87.61,19.15,87.50,18.95,87.49,18.75,87.50,18.45,87.50,18.35,87.51,18.30,87.50,18.38,87.44,18.48,87.38,18.55,87.36,18.48,87.41,18.38,87.47,18.23,87.49,18.23,87.50,18.23,87.51,18.27,87.54,18.35,87.55,18.38,87.58,18.38,87.60,18.38,87.59,18.52,87.58,18.70,87.53,18.90,87.50,18.93,87.42,18.93,87.36,18.93,87.30,18.95,87.30,18.98,87.38,19.00,87.45,19.00,87.53,19.00,87.46,19.00,87.40,19.00,87.35,19.00,87.36,19.02,87.38,19.02,87.38,18.98,87.38,18.95,87.40,18.95,87.46,18.93,87.53,18.80,87.56,18.62,87.51,18.52,87.47,18.52,87.42,18.70
RZ_3422765_12470,null,null,50,90,0,87.45,18.85,87.46,19.02,87.47,19.00,87.47,18.95,87.47,18.93,87.49,18.82,87.47,18.70,87.46,18.62,87.46,18.68,87.46,18.73,87.46,18.70,87.46,18.90,87.46,19.10,87.47,19.25,87.46,19.18,87.44,19.05,87.36,18.98,87.30,18.98,87.33,18.98,87.39,19.00,87.46,19.00,87.47,19.00,87.47,19.02,87.45,19.05,87.44,19.05,87.44,18.95,87.42,19.00,87.41,19.05,87.40,19.18,87.39,19.18,87.38,19.25,87.35,19.30,87.31,19.23,87.28,19.07,87.25,18.95,87.21,18.88,87.21,18.80,87.24,18.77,87.31,18.80,87.38,18.88,87.42,18.93,87.41,19.07,87.42,19.18,87.44,19.32,87.44,19.38,87.39,19.23,87.35,18.93,87.33,18.60,87.34,18.50,87.38,18.50
RZ_3422765_12471,null,null,50,0,0,87.40,18.40,87.44,18.27,87.45,18.23,87.45,18.27,87.40,18.32,87.35,18.50,87.36,18.65,87.40,18.82,87.46,18.82,87.46,18.82,87.50,18.77,87.51,18.68,87.53,18.50,87.54,18.38,87.56,18.38,87.62,18.50,87.64,18.70,87.64,18.82,87.58,18.80,87.53,18.70,87.50,18.62,87.41,18.65,87.33,18.65,87.24,18.60,87.19,18.68,87.14,18.77,87.08,18.82,87.06,18.77,87.06,18.95,87.08,19.15,87.12,19.35,87.17,19.32,87.22,19.32,87.22,19.35,87.21,19.10,87.20,18.80,87.20,18.60,87.20,18.70,87.20,18.82,87.20,18.85,87.17,18.82,87.16,18.75,87.16,18.62,87.17,18.57,87.16,18.65,87.14,18.77,87.17,18.95,87.24,18.98,87.20,18.88,87.10,18.73
RZ_3422765_12472,null,null,50,90,0,87.04,18.52,87.15,18.40,87.26,18.27,87.38,18.12,87.40,18.05,87.33,17.98,87.22,18.02,87.21,18.07,87.30,18.12,87.38,18.25,87.38,18.50,87.26,18.90,87.16,19.20,87.09,19.18,87.12,18.98,87.16,18.77,87.16,18.90,87.16,19.05,87.16,19.10,87.11,19.00,87.06,18.93,87.04,18.95,87.05,18.98,87.06,18.95,87.14,18.90,87.22,18.85,87.28,18.85,87.25,18.80,87.22,18.70,87.17,18.60,87.10,18.57,87.14,18.60,87.22,18.62,87.31,18.60,87.31,18.62,87.22,18.62,87.12,18.60,87.12,18.50,87.21,18.43,87.25,18.48,87.24,18.62,87.22,18.75,87.26,18.75,87.24,18.75,87.19,18.62,87.14,18.52,87.10,18.35,87.08,18.30,87.04,18.27,87.03,18.32
RZ_3422765_12473,null,null,50,0,0,87.01,18.55,87.01,18.70,87.06,18.82,87.10,18.93,87.05,19.00,86.95,19.02,86.95,18.88,87.04,18.70,87.10,18.68,87.08,18.75,87.06,18.88,87.06,18.93,87.05,18.98,87.04,18.90,86.99,18.80,86.97,18.68,86.94,18.75,86.94,18.85,86.94,18.85,86.95,18.70,87.05,18.62,87.14,18.73,87.15,18.82,87.09,18.90,87.00,18.95,86.97,18.82,86.94,18.68,86.91,18.50,86.96,18.48,87.04,18.45,87.08,18.45,87.04,18.50,87.00,18.57,87.00,18.62,87.03,18.70,87.05,18.68,87.04,18.60,87.01,18.55,86.92,18.57,86.89,18.62,86.89,18.65,86.95,18.65,86.99,18.65,87.00,18.62,87.00,18.60,87.00,18.57,86.97,18.57,86.96,18.68,86.99,18.77,87.04,18.80
RZ_3422765_12474,null,null,50,90,0,87.09,18.80,87.10,18.80,87.11,18.88,87.14,18.68,87.16,18.48,87.19,18.43,87.14,18.60,87.12,18.80,87.11,18.70,87.11,18.55,87.06,18.62,87.00,18.85,86.99,19.10,87.00,19.10,87.03,18.90,87.05,18.65,87.05,18.40,87.05,18.32,87.05,18.60,87.08,18.90,87.10,19.18,87.15,19.07,87.16,18.95,87.19,18.88,87.10,18.85,87.01,18.93,86.91,19.00,86.89,19.12,86.86,19.18,86.94,19.18,87.04,19.12,87.12,19.05,87.11,19.10,87.10,19.12,87.10,19.12,87.09,19.10,87.11,18.98,87.14,18.90,87.09,18.85,87.01,18.85,86.97,18.80,87.00,18.62,87.03,18.48,86.99,18.62,86.94,18.93,86.88,19.18,86.84,19.02,86.88,18.88,86.95,18.77,87.06,18.73
RZ_3422765_12475,null,null,50,0,0,87.15,18.80,87.20,18.93,87.16,19.05,87.11,18.98,87.06,18.82,87.04,18.68,87.01,18.68,87.08,18.68,87.15,18.73,87.21,18.80,87.20,18.70,87.14,18.57,87.09,18.55,87.03,18.68,87.08,18.82,87.12,18.82,87.17,18.85,87.19,18.88,87.22,18.80,87.26,18.70,87.30,18.70,87.33,18.80,87.29,18.93,87.25,18.95,87.20,18.90,87.21,18.80,87.25,18.65,87.28,18.60,87.22,18.57,87.15,18.57,87.10,18.60,87.10,18.77,87.06,18.95,87.00,18.95,86.97,18.75,87.00,18.65,87.06,18.80,87.11,18.95,87.16,18.98,87.15,18.93,87.16,18.95,87.16,19.02,87.16,19.07,87.16,19.10,87.15,18.98,87.14,18.90,87.14,18.85,87.11,18.93,87.09,18.88,87.11,18.85
RZ_3422765_12476,null,null,50,90,0,87.16,18.80,87.16,18.85,87.11,18.85,87.09,18.80,87.12,18.73,87.16,18.65,87.15,18.50,87.11,18.40,87.08,18.48,87.08,18.65,87.10,18.80,87.14,18.77,87.17,18.75,87.19,18.77,87.21,18.80,87.24,18.85,87.26,18.88,87.29,18.88,87.26,18.77,87.22,18.68,87.19,18.57,87.19,18.50,87.19,18.43,87.17,18.57,87.16,18.77,87.16,19.02,87.17,19.07,87.19,19.10,87.19,19.02,87.17,18.95,87.19,19.02,87.19,19.12,87.20,19.32,87.20,19.40,87.21,19.15,87.25,18.82,87.28,18.70,87.29,18.90,87.20,19.27,87.11,19.45,87.05,19.32,87.15,19.10,87.26,18.88,87.34,18.95,87.38,18.93,87.42,18.95,87.40,19.00,87.35,19.07,87.31,19.15,87.29,18.98
RZ_3422765_12477,null,null,50,0,0,87.28,18.77,87.25,18.80,87.30,19.02,87.34,19.23,87.35,19.15,87.31,18.98,87.28,18.85,87.24,18.75,87.19,18.75,87.14,18.95,87.20,19.18,87.30,19.35,87.40,19.32,87.39,19.35,87.34,19.35,87.30,19.38,87.29,19.25,87.25,19.10,87.21,18.98,87.20,18.90,87.22,18.88,87.24,18.70,87.24,18.55,87.22,18.52,87.22,18.62,87.21,18.75,87.20,18.82,87.21,18.82,87.24,18.77,87.26,18.70,87.24,18.73,87.21,18.73,87.21,18.62,87.24,18.50,87.26,18.38,87.25,18.30,87.24,18.20,87.22,18.43,87.21,18.75,87.19,19.05,87.17,19.07,87.12,19.07,87.09,19.02,87.17,18.93,87.31,18.82,87.42,18.80,87.41,18.80,87.40,18.68,87.35,18.50,87.30,18.38
RZ_3422765_12478,null,null,50,90,0,87.26,18.43,87.25,18.57,87.22,18.68,87.17,18.75,87.16,18.73,87.19,18.70,87.21,18.65,87.22,18.62,87.35,18.60,87.47,18.60,87.56,18.75,87.53,18.90,87.47,19.12,87.45,19.18,87.40,19.20,87.39,19.18,87.38,19.15,87.41,19.05,87.41,18.95,87.42,18.85,87.47,18.85,87.51,18.88,87.56,18.88,87.56,18.77,87.55,18.65,87.55,18.60,87.56,18.70,87.51,18.82,87.42,18.85,87.35,18.80,87.33,18.70,87.35,18.65,87.36,18.57,87.36,18.57,87.36,18.62,87.36,18.62,87.36,18.65,87.36,18.60,87.38,18.75,87.39,18.90,87.38,19.00,87.34,19.10,87.31,19.18,87.31,19.12,87.33,18.88,87.39,18.62,87.44,18.65,87.49,18.80,87.44,18.88,87.41,18.80
RZ_3422765_12479,null,null,51,0,0,87.39,18.75,87.38,18.75,87.39,18.77,87.42,18.80,87.41,18.73,87.36,18.57,87.31,18.43,87.31,18.27,87.24,18.23,87.15,18.43,87.12,18.70,87.17,18.98,87.25,18.95,87.28,18.95,87.30,18.95,87.33,18.95,87.33,18.98,87.34,18.98,87.39,18.98,87.44,19.05,87.50,19.10,87.54,19.00,87.54,18.85,87.47,18.73,87.42,18.80,87.41,18.88,87.42,18.93,87.35,18.93,87.26,18.80,87.17,18.68,87.17,18.55,87.21,18.52,87.25,18.55,87.29,18.60,87.30,18.55,87.30,18.43,87.31,18.30,87.30,18.30,87.29,18.62,87.25,18.95,87.26,19.07,87.29,18.88,87.28,18.62,87.28,18.57,87.31,18.52,87.34,18.52,87.36,18.52,87.35,18.52,87.33,18.52,87.34,18.52,87.35,18.60
RZ_3422765_12480,null,null,49,0,0,87.33,18.65,87.30,18.62,87.28,18.50,87.28,18.45,87.29,18.48,87.29,18.62,87.30,18.75,87.31,18.80,87.29,18.73,87.26,18.77,87.22,18.85,87.28,18.73,87.33,18.50,87.38,18.32,87.39,18.32,87.40,18.32,87.31,18.35,87.22,18.45,87.20,18.43,87.28,18.27,87.34,18.15,87.33,18.20,87.30,18.35,87.29,18.50,87.28,18.55,87.26,18.55,87.22,18.52,87.19,18.55,87.26,18.82,87.38,19.07,87.54,19.27,87.60,19.27,87.49,19.23,87.33,19.15,87.17,18.90,87.19,18.73,87.20,18.52,87.21,18.45,87.24,18.38,87.25,18.32,87.25,18.32,87.28,18.45,87.29,18.65,87.30,18.85,87.31,18.70,87.31,18.52,87.31,18.35,87.31,18.38,87.31,18.50
RZ_3422765_12481,null,null,50,0,0,87.30,18.65,87.29,18.85,87.29,18.93,87.29,19.00,87.28,19.00,87.26,18.95,87.29,18.93,87.33,18.93,87.36,18.95,87.39,19.05,87.44,19.15,87.50,19.00,87.53,18.75,87.46,18.55,87.40,18.60,87.33,18.68,87.33,18.62,87.33,18.60,87.35,18.82,87.36,19.07,87.39,19.25,87.42,19.10,87.46,18.98,87.41,18.93,87.35,18.95,87.29,19.15,87.28,19.32,87.28,19.50,87.29,19.50,87.30,19.38,87.34,19.30,87.44,19.23,87.53,19.23,87.60,19.18,87.51,19.12,87.41,19.12,87.31,19.07,87.29,19.02,87.29,19.02,87.33,19.05,87.36,19.12,87.44,19.15,87.46,19.10,87.53,18.95,87.56,18.82,87.58,18.68,87.56,18.65,87.54,18.52,87.53,18.43,87.50,18.32
RZ_3422765_12482,null,null,50,400,0,87.46,18.32,87.44,18.35,87.42,18.68,87.42,18.98,87.41,19.10,87.40,18.93,87.41,18.75,87.42,18.75,87.41,18.75,87.36,18.88,87.34,19.00,87.34,19.15,87.35,19.05,87.34,18.73,87.34,18.43,87.34,18.30,87.35,18.38,87.35,18.45,87.38,18.52,87.44,18.60,87.49,18.52,87.51,18.45,87.46,18.43,87.41,18.45,87.36,18.48,87.33,18.40,87.31,18.30,87.30,18.20,87.30,18.05,87.34,17.98,87.36,17.88,87.39,17.88,87.40,17.85,87.40,17.77,87.40,17.68,87.39,17.57,87.41,17.55,87.47,17.55,87.54,17.65,87.54,17.85,87.53,18.07,87.53,18.25,87.53,18.18,87.60,17.98,87.65,17.95,87.66,18.10,87.61,18.25,87.55,18.23,87.53,18.12,87.51,18.02
RZ_3422765_12483,null,null,50,0,0,87.49,17.73,87.47,17.52,87.49,17.32,87.49,17.35,87.47,17.38,87.45,17.40,87.39,17.40,87.35,17.27,87.30,17.18,87.29,17.38,87.36,17.70,87.39,18.02,87.42,17.77,87.38,17.55,87.40,17.57,87.46,17.82,87.53,18.00,87.55,17.98,87.51,18.00,87.47,18.25,87.46,18.43,87.47,18.40,87.47,18.10,87.47,17.80,87.46,17.57,87.47,17.55,87.50,17.52,87.51,17.70,87.58,17.88,87.66,17.88,87.76,17.75,87.70,17.70,87.60,17.77,87.50,17.80,87.53,17.60,87.59,17.43,87.64,17.43,87.72,17.68,87.78,17.93,87.71,17.73,87.60,17.38,87.54,17.07,87.59,17.15,87.64,17.27,87.62,17.43,87.61,17.45,87.60,17.40,87.61,17.32,87.61,17.35,87.62,17.43
RZ_3422765_12484,null,null,51,0,0,87.64,17.50,87.65,17.52,87.62,17.57,87.59,17.62,87.56,17.62,87.55,17.55,87.51,17.50,87.47,17.45,87.50,17.40,87.55,17.65,87.61,17.95,87.64,18.12,87.66,17.98,87.69,17.77,87.71,17.70,87.72,17.65,87.70,17.70,87.71,17.80,87.74,17.85,87.79,17.85,87.83,17.77,87.86,17.68,87.80,17.60,87.72,17.60,87.71,17.57,87.78,17.57,87.83,17.65,87.78,17.75,87.75,17.75,87.75,17.65,87.76,17.68,87.76,17.80,87.76,18.12,87.75,18.30,87.75,18.35,87.71,18.23,87.67,18.10,87.64,18.12,87.71,17.93,87.79,17.75,87.85,17.73,87.83,17.90,87.81,18.07,87.81,18.02,87.81,17.98,87.81,18.00,87.83,18.07,87.83,18.15,87.83,18.18,87.81,18.07,87.81,17.95
RZ_3422765_12485,null,null,50,0,0,87.81,17.93,87.76,18.02,87.71,17.95,87.67,17.73,87.71,17.50,87.75,17.40,87.79,17.40,87.80,17.48,87.79,17.57,87.79,18.02,87.80,18.40,87.85,18.65,87.89,18.57,87.89,18.80,87.86,19.12,87.78,19.48,87.71,19.85,87.67,20.25,87.69,20.88,87.71,21.20,87.75,21.45,87.79,21.45,87.84,21.50,87.84,21.60,87.88,21.77,87.90,22.27,87.92,22.60,87.92,22.88,87.90,23.32,87.89,23.93,87.91,24.57,87.95,24.75,88.01,24.85,88.03,24.95,88.04,25.02,88.01,24.95,87.99,24.80,87.96,24.70,87.96,24.77,87.95,24.82,87.91,24.77,87.88,24.70,87.89,24.62,87.99,24.73,88.10,24.88,88.16,25.05,88.12,25.10,88.04,25.10,87.96,25.12,87.95,25.15
RZ_3422765_12486,null,null,50,0,0,87.95,25.18,87.94,25.50,87.92,25.85,88.03,26.12,88.12,26.00,88.20,25.85,88.17,25.77,88.15,25.55,88.11,25.32,88.06,25.12,88.01,25.15,88.00,25.18,88.00,25.20,88.00,25.32,87.99,25.48,87.99,25.60,88.00,25.52,88.01,25.48,88.01,25.50,88.00,25.55,87.97,25.65,87.95,25.73,87.96,25.60,88.00,25.40,88.00,25.20,88.00,25.18,88.00,25.15,88.01,25.10,88.03,25.10,88.04,25.07,88.03,25.07,88.01,25.18,88.05,25.27,88.09,25.38,88.12,25.32,88.11,25.38,88.09,25.48,88.06,25.60,88.06,25.65,88.08,25.48,88.06,25.30,88.05,25.10,88.04,25.10,88.04,25.07,88.03,25.10,88.00,25.43,87.99,25.75,87.99,25.75,88.03,25.43,88.04,25.30
RZ_3422765_12487,null,null,50,0,0,88.04,25.50,88.05,25.52,88.09,25.38,88.12,25.38,88.11,25.55,88.10,25.73,88.10,25.75,88.14,25.60,88.17,25.55,88.20,25.50,88.17,25.73,88.14,25.85,88.11,25.85,88.10,25.70,88.09,25.57,88.09,25.43,88.09,25.27,88.08,25.18,88.06,25.27,88.05,25.40,88.05,25.45,88.06,25.55,88.06,25.70,88.06,25.85,88.05,25.82,88.05,25.73,88.05,25.62,88.06,25.57,88.06,25.55,88.08,25.55,88.04,25.55,88.03,25.45,88.01,25.32,88.03,25.23,88.03,25.15,88.03,25.07,88.01,25.30,87.99,25.65,87.96,26.00,88.01,26.12,88.04,26.27,88.08,26.40,88.06,26.43,88.06,26.40,88.05,26.32,88.06,25.98,88.08,25.68,88.12,25.35,88.14,25.30,88.16,25.25
RZ_3422765_12488,null,null,50,0,0,88.17,25.35,88.15,25.45,88.11,25.50,88.06,25.62,88.08,25.77,88.11,25.90,88.15,25.93,88.16,25.95,88.15,25.98,88.14,25.98,88.14,25.98,88.14,25.98,88.15,25.88,88.15,25.77,88.16,25.68,88.16,25.85,88.00,26.02,87.83,26.20,87.76,26.15,87.86,26.12,87.92,26.10,87.88,26.12,87.88,26.15,87.94,26.23,88.01,26.20,88.05,26.05,88.05,25.88,88.05,25.82,88.03,25.85,88.01,25.88,88.00,25.90,88.00,25.93,88.01,25.90,88.04,26.00,88.03,26.05,88.00,26.07,88.03,26.18,88.06,26.30,88.10,26.25,88.03,26.10,87.94,25.93,87.84,25.88,87.84,25.85,87.91,25.95,87.97,26.05,88.04,26.18,88.04,26.18,88.03,26.10,88.03,26.00,88.03,26.02
RZ_3422765_12489,null,null,50,0,0,88.01,26.12,88.01,26.25,87.96,26.27,87.91,26.30,87.91,26.27,87.96,26.32,88.00,26.38,88.01,26.38,88.05,26.25,88.06,26.07,88.03,26.00,87.99,25.95,87.95,26.00,87.99,26.07,88.03,26.05,88.06,25.98,88.06,25.88,88.09,25.82,88.10,25.80,88.06,25.80,87.99,25.80,87.91,25.93,87.90,26.15,87.89,26.35,87.94,26.43,87.99,26.25,88.01,26.18,87.99,26.10,87.97,26.10,88.01,26.00,88.04,26.12,88.06,26.35,88.06,26.52,88.09,26.48,88.10,26.40,88.06,26.35,88.03,26.32,87.96,26.27,87.95,26.07,87.92,25.90,87.92,25.80,87.89,25.85,87.88,25.88,87.88,25.85,87.94,25.85,88.00,25.85,88.00,25.82,87.96,25.82,87.96,25.82,88.01,25.82
RZ_3422765_12490,null,null,50,0,0,88.04,25.80,88.00,25.80,87.96,25.77,87.95,25.77,87.96,25.82,87.95,25.88,87.96,25.88,87.97,25.85,87.97,25.75,87.97,25.65,87.97,25.57,87.96,25.60,87.95,25.80,87.96,25.98,87.97,26.18,88.04,26.20,88.09,26.20,88.19,26.12,88.24,26.07,88.25,26.00,88.19,26.00,88.12,26.02,88.04,26.02,88.00,25.93,87.96,25.85,87.99,25.75,88.01,25.73,88.03,25.75,88.03,25.77,88.03,25.80,88.03,25.77,88.00,25.75,88.01,25.75,88.01,25.75,88.04,25.73,88.04,25.68,88.04,25.65,88.00,25.70,87.97,25.80,87.90,25.82,87.86,25.80,87.88,25.70,87.95,25.68,88.03,25.65,88.06,25.70,88.08,25.77,88.08,25.82,88.09,25.88,88.09,25.88,88.06,25.90
RZ_3422765_12491,null,null,50,0,0,88.03,25.95,88.01,26.00,88.04,26.18,88.06,26.32,88.08,26.43,88.08,26.32,88.10,26.12,88.12,25.95,88.10,25.77,88.04,25.70,87.95,25.75,87.89,25.88,87.86,26.00,87.89,25.88,87.94,25.75,88.00,25.75,88.03,25.90,88.05,26.10,88.06,26.20,88.05,26.35,88.05,26.40,88.04,26.20,88.04,25.90,88.03,25.60,87.99,25.57,87.92,25.57,87.88,25.57,87.86,25.62,87.91,25.65,87.96,25.70,88.05,25.65,88.08,25.60,88.08,25.60,87.99,25.65,87.90,25.70,87.85,25.70,87.90,25.68,87.94,25.65,87.95,25.60,87.92,25.57,87.90,25.77,87.91,26.00,87.92,26.27,87.92,26.32,87.90,26.38,87.90,26.38,87.90,26.40,87.89,26.40,87.88,26.23,87.91,25.90
RZ_3422765_12492,null,null,50,0,0,87.96,25.55,88.04,25.57,88.06,25.68,88.11,25.80,88.14,25.75,88.05,25.95,87.95,26.15,87.88,26.35,87.90,26.32,87.90,26.32,87.85,26.30,87.81,26.18,87.81,26.05,87.83,25.95,87.85,26.02,87.84,26.10,87.83,26.02,87.81,25.90,87.86,25.77,87.89,25.75,87.90,25.75,87.90,25.75,87.89,25.77,87.89,25.80,87.90,25.98,87.94,26.15,87.97,26.27,88.00,26.18,88.00,26.05,87.99,25.98,87.95,26.05,87.91,26.15,87.91,26.15,87.92,26.07,87.94,26.02,87.95,26.05,87.96,26.05,87.99,26.02,88.00,26.00,88.00,26.02,88.00,26.05,87.99,26.12,87.96,26.23,87.95,26.32,87.97,26.20,88.00,26.05,87.99,25.85,87.96,25.82,87.94,25.65,87.94,25.57
RZ_3422765_12493,null,null,50,0,0,87.94,25.55,87.92,25.93,87.90,26.23,87.94,26.57,87.97,26.62,88.01,26.40,88.00,26.23,88.00,26.05,88.00,26.18,88.01,26.20,88.03,26.10,88.04,26.02,88.05,25.95,88.06,26.38,88.09,26.75,88.11,26.82,88.14,26.52,88.14,26.23,88.15,26.38,88.16,26.52,88.11,26.52,88.05,26.38,88.06,26.27,88.15,26.30,88.14,26.38,88.05,26.43,87.90,26.52,87.85,26.62,87.80,26.52,87.84,26.35,87.97,26.20,88.11,26.20,88.21,26.20,88.20,26.25,88.19,26.30,88.22,26.32,88.25,26.40,88.31,26.45,88.33,26.62,88.28,26.73,88.20,26.75,88.15,26.68,88.19,26.57,88.22,26.50,88.24,26.45,88.25,26.48,88.26,26.60,88.26,26.75,88.26,26.82,88.25,26.85
RZ_3422765_12494,null,null,50,0,0,88.26,26.85,88.26,26.85,88.25,26.75,88.22,26.52,88.21,26.32,88.24,26.20,88.26,26.18,88.28,26.18,88.29,26.10,88.31,26.05,88.34,26.07,88.35,26.18,88.39,26.15,88.44,26.02,88.49,25.90,88.46,25.88,88.44,25.82,88.46,25.80,88.53,25.82,88.50,25.90,88.41,25.93,88.33,25.93,88.31,25.88,88.30,25.82,88.29,25.73,88.28,25.68,88.26,25.62,88.33,25.57,88.41,25.48,88.50,25.38,88.54,25.65,88.58,25.95,88.50,26.18,88.39,26.00,88.26,25.60,88.25,25.27,88.41,25.05,88.60,25.02,88.70,25.05,88.61,25.07,88.55,25.07,88.59,25.05,88.65,25.02,88.70,24.98,88.76,25.00,88.78,25.02,88.78,25.05,88.78,25.07,88.78,25.30,88.78,25.52
RZ_3422765_12495,null,null,50,0,0,88.76,25.75,88.74,26.12,88.70,26.50,88.66,27.23,88.61,27.88,88.56,28.52,88.46,29.18,88.38,30.05,88.34,31.23,88.36,32.25,88.33,33.50,88.24,34.45,88.11,35.55,88.06,35.98,88.21,36.45,88.40,37.17,88.59,38.27,88.58,39.73,88.62,40.75,88.76,41.60,88.97,42.38,89.14,43.27,89.14,44.62,88.96,45.67,88.76,46.92,88.60,47.88,88.31,49.42,88.04,50.98,87.62,52.45,87.34,53.92,87.04,55.05,86.91,56.70,86.80,58.83,86.46,61.23,86.10,63.50,85.70,64.88,85.39,66.80,85.04,68.75,84.56,71.15,84.20,73.70,83.79,76.00,83.51,78.95,83.05,81.08,82.61,84.10,82.21,86.40,82.00,89.70,81.86,91.80,81.53,94.42,81.09,95.90,80.58,98.35
RZ_3422765_12496,null,null,50,0,0,80.25,100.70,79.89,103.70,79.41,106.75,78.69,109.67,77.97,112.72,77.22,115.42,76.70,118.45,76.28,121.55,76.01,124.22,75.79,126.15,75.69,127.45,75.60,129.18,75.80,130.88,76.03,133.25,76.51,135.28,76.60,139.10,76.42,142.78,75.54,145.88,74.65,147.97,73.71,149.32,73.04,151.20,72.33,152.25,71.79,153.57,71.29,154.93,70.75,156.45,70.30,157.82,70.05,158.93,69.99,160.05,69.84,161.60,69.66,163.40,69.46,165.60,69.41,167.60,69.38,169.35,69.39,170.78,69.34,172.10,69.30,173.43,69.29,174.47,69.26,175.25,69.21,176.25,69.17,177.15,69.19,177.90,69.35,178.55,69.54,178.93,69.61,180.32,69.59,181.40,69.56,182.50,69.62,183.12,69.72,183.78,69.75,185.07,69.74,186.03
RZ_3422765_12497,null,null,50,0,0,69.69,186.97,69.65,187.32,69.61,187.72,69.59,188.22,69.58,188.60,69.60,188.78,69.66,189.05,69.71,189.30,69.76,189.22,69.78,189.03,69.80,188.70,69.83,188.57,69.84,188.43,69.84,188.35,69.84,188.30,69.85,188.32,69.89,188.38,69.95,188.20,70.00,187.97,70.04,187.65,70.08,187.55,70.11,187.57,70.15,187.72,70.17,187.47,70.24,187.10,70.29,186.70,70.29,186.65,70.26,186.55,70.25,186.43,70.24,186.40,70.19,186.43,70.15,186.28,70.14,186.03,70.20,185.75,70.36,185.68,70.50,185.45,70.61,185.25,70.61,185.03,70.67,184.75,70.75,184.47,70.83,184.28,70.81,184.28,70.81,184.25,70.80,184.22,70.80,184.20,70.80,183.93,70.80,183.53,70.78,183.03,70.75,182.80,70.80,182.80
RZ_3422765_12498,null,null,50,400,0,70.89,182.90,70.95,183.00,70.95,182.75,70.96,182.47,71.03,182.10,71.06,181.97,71.08,181.85,71.06,181.78,71.04,181.70,71.04,181.68,71.04,181.68,71.05,181.45,71.05,181.00,71.03,180.55,70.95,180.32,70.89,180.35,70.88,180.38,70.91,180.32,70.97,180.30,71.05,180.40,71.10,180.55,71.11,180.60,71.10,180.55,71.09,180.50,71.10,180.45,71.10,180.38,71.11,180.12,71.19,179.95,71.26,179.78,71.28,179.75,71.25,179.72,71.21,179.68,71.22,179.62,71.21,179.70,71.24,179.80,71.29,179.82,71.35,179.75,71.38,179.70,71.38,179.62,71.38,179.50,71.38,179.10,71.38,178.82,71.36,178.55,71.35,178.68,71.33,178.82,71.35,178.85,71.36,178.75,71.39,178.65,71.39,178.60,71.38,178.47
RZ_3422765_12499,null,null,51,0,0,71.39,178.35,71.42,178.32,71.46,178.38,71.47,178.47,71.46,178.62,71.40,178.80,71.33,179.00,71.29,178.62,71.31,178.15,71.33,177.75,71.36,177.72,71.40,177.70,71.45,177.57,71.45,177.93,71.47,178.40,71.50,178.85,71.60,178.65,71.66,178.25,71.70,177.85,71.64,177.62,71.56,177.50,71.54,177.45,71.50,177.57,71.47,177.68,71.45,177.68,71.45,177.62,71.46,177.57,71.50,177.57,71.55,177.50,71.60,177.43,71.61,177.40,71.59,177.43,71.45,177.45,71.31,177.40,71.30,177.38,71.38,177.32,71.44,177.45,71.42,177.57,71.49,177.55,71.56,177.38,71.51,177.10,71.38,177.00,71.40,177.22,71.56,177.45,71.72,177.68,71.74,177.68,71.69,177.78,71.62,177.82,71.58,177.80,71.50,177.75,71.44,177.78
RZ_3422765_12500,null,null,50,0,0,71.39,177.80,71.42,177.80,71.49,177.57,71.50,177.35,71.51,177.10,71.46,177.12,71.41,177.12,71.45,177.20,71.59,177.28,71.71,177.32,71.69,177.43,71.58,177.55,71.46,177.70,71.56,177.43,71.69,177.10,71.83,176.75,71.79,176.88,71.71,177.00,71.65,177.12,71.62,177.12,71.64,177.15,71.66,177.18,71.70,177.18,71.78,177.25,71.84,177.30,71.86,177.20,71.84,176.93,71.79,176.65,71.76,176.50,71.74,176.47,71.75,176.45,71.75,176.55,71.76,176.90,71.78,177.25,71.79,177.55,71.80,177.62,71.79,177.25,71.78,176.82,71.83,176.32,71.89,176.22,71.94,176.18,71.91,176.20,71.86,176.38,71.81,176.47,71.79,176.65,71.78,176.68,71.80,176.90,71.85,177.07,72.00,176.95,72.10,176.62
RZ_3422765_12501,null,null,50,0,0,72.14,176.22,72.08,176.10,72.01,175.95,72.00,175.90,71.96,175.85,71.92,175.97,71.91,176.07,71.90,176.20,71.91,176.22,71.96,176.18,72.09,176.10,72.19,176.00,72.25,175.90,72.21,175.80,72.15,176.32,72.11,176.90,72.11,176.95,72.11,176.40,72.10,175.82,72.06,175.88,72.17,175.75,72.30,175.65,72.34,175.38,72.26,175.25,72.19,175.18,72.17,175.25,72.16,175.38,72.15,175.53,72.14,175.62,72.14,175.68,72.10,175.75,72.06,175.82,72.06,175.88,72.12,176.00,72.17,176.15,72.19,176.25,72.16,176.22,72.15,176.32,72.14,176.43,72.15,176.25,72.19,176.00,72.33,175.80,72.44,175.72,72.54,175.62,72.54,175.57,72.53,175.70,72.53,175.80,72.53,175.95,72.53,176.10,72.53,176.28
RZ_3422765_12502,null,null,50,0,0,72.51,176.32,72.47,176.35,72.45,176.40,72.41,176.40,72.42,176.35,72.42,176.30,72.44,176.05,72.41,175.85,72.39,175.68,72.35,175.62,72.34,175.60,72.39,175.62,72.45,175.70,72.51,175.85,72.50,175.97,72.53,176.03,72.59,175.95,72.66,175.82,72.62,175.70,72.55,175.62,72.49,175.62,72.51,175.62,72.62,175.62,72.71,175.62,72.81,175.50,72.84,175.38,72.80,175.45,72.76,175.68,72.67,175.97,72.65,176.07,72.56,176.25,72.53,176.35,72.51,176.38,72.61,176.28,72.65,176.07,72.69,175.93,72.83,175.65,73.01,175.25,73.15,174.85,73.08,174.97,72.96,175.30,72.90,175.60,72.86,175.60,72.89,175.57,72.90,175.57,73.01,175.15,73.12,174.72,73.22,174.38,73.26,174.50,73.29,174.72
RZ_3422765_12503,null,null,49,0,0,73.34,175.00,73.35,175.20,73.38,175.30,73.38,175.32,73.39,175.45,73.39,175.62,73.24,175.78,73.08,175.78,72.95,175.70,73.01,175.68,73.09,175.65,73.12,175.68,73.12,175.60,73.20,175.45,73.28,175.30,73.34,175.20,73.31,175.15,73.26,175.25,73.20,175.35,73.26,175.47,73.38,175.43,73.49,175.38,73.42,175.53,73.33,175.88,73.22,176.20,73.26,175.95,73.35,175.57,73.45,175.45,73.45,175.70,73.41,175.88,73.39,175.80,73.38,175.62,73.33,175.53,73.26,175.50,73.35,175.60,73.45,175.70,73.41,175.72,73.25,175.75,73.09,175.78,73.09,175.78,73.10,175.70,73.08,175.62,73.06,175.57,73.06,175.57,73.11,175.60,73.17,175.80,73.22,176.00,73.25,176.30,73.25,176.38
RZ_3422765_12504,null,null,51,0,0,73.26,175.97,73.28,175.53,73.30,175.05,73.30,175.07,73.29,175.18,73.25,175.45,73.24,175.70,73.22,175.85,73.28,175.80,73.31,175.90,73.36,176.05,73.38,176.07,73.40,175.85,73.34,175.60,73.28,175.45,73.15,175.43,73.11,175.20,73.25,175.00,73.41,175.20,73.58,175.60,73.54,176.00,73.54,175.95,73.53,175.90,73.49,175.82,73.42,175.80,73.38,175.75,73.36,175.70,73.39,175.57,73.42,175.47,73.42,175.38,73.39,175.35,73.35,175.35,73.34,175.45,73.33,175.55,73.29,175.78,73.25,175.90,73.26,175.97,73.31,175.88,73.35,175.78,73.35,175.50,73.36,175.32,73.35,175.18,73.30,175.50,73.34,175.80,73.44,176.00,73.55,175.95,73.55,175.78,73.55,175.62,73.55,175.47,73.56,175.40,73.59,175.35
RZ_3422765_12505,null,null,50,0,0,73.60,175.30,73.60,175.30,73.58,175.68,73.54,176.07,73.51,176.47,73.46,176.50,73.45,176.18,73.46,175.82,73.49,175.88,73.46,176.25,73.40,176.60,73.38,176.43,73.41,176.28,73.50,176.12,73.55,176.20,73.60,176.28,73.60,176.45,73.60,176.55,73.53,176.60,73.45,176.53,73.39,176.47,73.39,176.45,73.39,176.38,73.40,176.30,73.42,176.22,73.49,176.32,73.54,176.43,73.53,176.40,73.47,176.25,73.51,176.12,73.58,176.12,73.66,176.18,73.70,176.22,73.74,176.22,73.80,176.15,73.84,176.05,73.85,176.03,73.80,176.05,73.75,175.95,73.72,175.80,73.70,175.85,73.66,176.07,73.64,176.25,73.64,176.15,73.69,175.95,73.71,175.82,73.75,175.78,73.75,175.78,73.75,175.78,73.75,176.03
RZ_3422765_12506,null,null,50,0,0,73.74,176.25,73.70,176.55,73.69,176.62,73.67,176.65,73.59,176.57,73.50,176.53,73.59,176.50,73.76,176.53,73.84,176.55,73.72,176.53,73.62,176.47,73.66,176.43,73.74,176.43,73.80,176.40,73.83,176.35,73.80,176.40,73.76,176.57,73.69,176.78,73.66,176.45,73.69,176.05,73.74,175.97,73.78,176.28,73.69,176.75,73.64,176.90,73.64,176.72,73.67,176.50,73.69,176.28,73.76,176.38,73.86,176.38,73.91,176.38,73.85,176.38,73.79,176.35,73.76,176.28,73.74,176.20,73.75,176.10,73.76,176.03,73.79,175.97,73.80,175.93,73.78,175.93,73.74,176.30,73.69,176.70,73.67,176.80,73.70,176.53,73.74,176.18,73.75,176.10,73.79,176.07,73.81,176.10,73.84,176.15,73.90,176.15,73.96,176.15
RZ_3422765_12507,null,null,50,0,0,73.95,176.15,73.88,176.12,73.80,176.22,73.79,176.35,73.79,176.47,73.83,176.43,73.88,176.12,73.94,175.82,73.95,175.82,73.94,176.05,73.90,176.28,73.89,176.28,73.80,176.25,73.71,176.15,73.62,175.97,73.64,175.80,73.69,175.72,73.75,175.78,73.81,175.85,73.84,176.03,73.83,176.15,73.83,176.22,73.79,176.32,73.74,176.35,73.69,176.35,73.83,176.15,73.99,176.00,74.06,175.90,73.96,176.20,73.86,176.47,73.86,176.72,73.88,176.65,73.80,176.55,73.75,176.15,73.71,175.78,73.72,175.75,73.72,176.15,73.70,176.50,73.69,176.47,73.71,176.35,73.74,176.18,73.78,176.00,73.79,175.88,73.79,176.03,73.83,176.20,73.85,176.40,73.90,176.40,73.92,176.40,73.94,176.40,73.92,176.38
RZ_3422765_12508,null,null,50,0,0,73.89,176.38,73.89,176.43,73.86,176.38,73.84,176.28,73.80,176.18,73.78,176.22,73.75,176.18,73.75,176.10,73.72,176.05,73.71,176.07,73.74,176.10,73.84,176.18,73.94,176.25,74.01,176.32,74.01,176.30,74.05,176.25,74.08,176.38,74.06,176.53,73.99,176.68,73.91,176.65,73.88,176.62,73.83,176.57,73.79,176.45,73.80,176.28,73.89,176.07,73.95,176.25,73.99,176.50,73.99,176.75,74.01,176.65,74.03,176.60,74.03,176.57,73.96,176.68,73.91,176.62,73.88,176.55,73.89,176.47,73.94,176.30,73.99,176.15,74.01,175.90,73.94,175.80,73.83,176.05,73.78,176.38,73.81,176.70,73.86,176.62,73.89,176.53,73.91,176.40,73.94,176.30,73.94,176.50,73.95,176.78,73.95,176.93,73.97,176.82
RZ_3422765_12509,null,null,50,0,0,73.99,176.60,73.99,176.43,74.00,176.25,74.01,176.20,74.01,176.15,73.99,176.18,73.95,176.25,73.90,176.30,73.86,176.45,73.85,176.62,73.94,176.78,74.00,176.75,74.01,176.72,73.96,176.55,73.95,176.43,73.99,176.30,74.03,176.35,74.05,176.45,74.06,176.45,74.06,176.38,74.10,176.22,74.11,176.32,74.04,176.57,73.99,176.72,73.95,176.60,73.88,176.43,73.76,176.43,73.76,176.55,73.88,176.60,73.90,176.47,73.83,176.10,73.78,175.80,73.81,175.70,73.81,176.10,73.81,176.50,73.84,176.88,73.88,177.03,73.94,176.95,73.90,176.82,73.88,176.70,73.84,176.53,73.85,176.18,73.84,175.82,73.80,176.10,73.86,176.45,73.95,176.80,73.96,176.75,73.86,176.62,73.79,176.53,73.84,176.25
RZ_3422765_12510,null,null,50,0,0,73.89,176.03,73.89,175.90,73.81,175.93,73.75,175.93,73.71,175.82,73.71,175.75,73.71,176.10,73.70,176.57,73.70,177.03,73.66,177.05,73.64,176.90,73.66,176.78,73.76,176.53,73.86,176.38,73.90,176.15,73.91,176.10,73.94,175.90,73.97,175.75,73.99,175.57,73.96,175.53,73.94,175.50,73.95,175.50,73.97,175.50,74.03,175.68,74.08,175.78,74.06,175.88,73.96,175.80,73.85,175.80,73.79,176.07,73.79,176.32,73.79,176.25,73.79,175.88,73.84,175.70,73.86,175.85,73.90,175.97,73.89,175.85,73.91,175.75,73.95,175.60,73.99,175.55,74.03,175.62,73.96,175.72,73.88,175.80,73.89,175.72,73.97,175.75,74.03,175.75,74.00,175.75,73.97,175.82,73.96,175.93,73.96,176.00,73.97,175.80
RZ_3422765_12511,null,null,50,0,0,73.99,175.62,73.99,175.53,73.99,175.68,73.94,175.72,73.89,175.65,73.85,175.50,73.85,175.43,73.84,175.45,73.84,175.45,73.86,175.72,73.91,175.97,73.86,176.30,73.78,176.38,73.71,176.45,73.72,176.45,73.74,176.60,73.74,176.75,73.72,176.72,73.71,176.53,73.70,176.32,73.72,176.35,73.75,176.47,73.75,176.60,73.78,176.70,73.81,176.65,73.85,176.62,73.91,176.40,73.96,176.12,74.05,175.85,74.09,175.80,74.01,175.78,73.90,175.85,73.86,175.97,73.92,176.07,74.05,176.07,74.09,176.05,74.11,176.07,74.08,176.12,74.03,176.22,73.96,176.32,73.92,176.38,73.89,176.35,73.88,176.32,73.88,176.30,73.86,176.28,73.86,176.28,73.89,176.32,73.90,176.65,73.96,176.93,73.99,177.05
RZ_3422765_12512,null,null,51,0,0,74.01,176.75,73.97,176.32,73.92,176.07,73.90,175.97,73.84,176.00,73.80,176.00,73.76,176.00,73.75,176.20,73.74,176.43,73.79,176.35,73.89,176.07,74.00,175.78,73.95,175.75,73.85,175.97,73.78,176.20,73.81,176.30,73.85,176.15,73.83,176.10,73.79,176.28,73.70,176.45,73.66,176.53,73.71,176.88,73.80,177.22,73.89,177.45,73.90,177.22,73.92,177.03,73.94,176.97,73.99,176.90,74.03,176.82,74.06,176.78,74.01,176.80,73.96,176.82,73.92,176.82,73.92,176.75,73.92,176.55,74.00,176.25,74.06,176.00,74.10,175.88,74.04,176.07,73.92,176.22,73.84,176.35,73.79,176.28,73.79,176.32,73.79,176.50,73.85,176.72,73.95,176.28,74.06,175.75,73.97,175.82,73.85,176.45,73.80,177.00,73.91,176.93
RZ_3422765_12513,null,null,50,0,0,74.03,176.85,74.09,176.55,74.06,176.25,74.06,175.78,74.03,175.60,73.99,175.70,73.94,175.97,73.86,176.43,73.79,176.60,73.78,176.80,73.83,176.80,73.85,176.50,73.84,176.18,73.80,175.97,73.76,176.32,73.75,176.70,73.78,176.70,73.75,176.47,73.69,176.22,73.71,176.25,73.78,176.35,73.84,176.40,73.80,176.45,73.83,176.12,73.85,175.82,73.83,175.65,73.78,175.78,73.74,175.97,73.74,176.12,73.74,176.28,73.70,176.43,73.69,176.53,73.66,176.60,73.67,176.62,73.59,176.35,73.51,176.10,73.42,175.82,73.41,175.85,73.61,175.85,73.83,175.88,73.99,175.85,73.89,175.90,73.79,175.97,73.74,176.05,73.72,176.07,73.72,176.07,73.67,176.03,73.62,175.97,73.69,175.93,73.80,175.93
RZ_3422765_12514,null,null,50,400,0,73.91,175.90,73.91,175.88,73.91,175.88,73.90,175.88,73.80,175.90,73.74,175.85,73.67,175.78,73.84,175.53,73.97,175.38,74.00,175.22,73.89,175.25,73.76,175.65,73.72,176.03,73.69,176.32,73.69,176.22,73.69,175.97,73.70,175.80,73.79,175.75,73.85,175.93,73.90,176.10,73.89,176.18,73.88,176.18,73.88,175.97,73.88,175.78,73.86,175.57,73.85,175.50,73.83,175.38,73.84,175.25,73.86,175.20,73.89,175.25,73.90,175.22,73.91,175.25,73.91,175.20,73.90,175.15,73.94,175.12,73.97,175.12,74.01,175.35,73.99,175.65,73.97,175.90,73.99,176.07,74.00,176.15,73.91,176.12,73.80,176.00,73.71,175.62,73.74,175.40,73.72,175.25,73.69,175.25,73.69,175.15,73.74,175.07,73.79,175.07
RZ_3422765_12515,null,null,50,0,0,73.81,175.10,73.83,175.15,73.84,175.20,73.84,175.22,73.96,175.12,74.09,175.03,74.20,174.95,74.20,175.03,74.11,175.10,74.00,175.12,73.86,175.38,73.80,175.65,73.75,175.80,73.74,175.62,73.76,175.45,73.78,175.38,73.75,175.30,73.72,175.20,73.84,175.05,73.96,175.03,74.06,175.03,74.03,175.07,73.92,175.07,73.86,175.05,73.80,175.05,73.78,175.15,73.76,175.22,73.75,175.25,73.76,175.20,73.78,175.12,73.85,175.07,73.89,175.10,73.91,175.10,73.86,175.10,73.81,175.28,73.78,175.45,73.80,175.55,73.85,175.45,73.88,175.32,73.85,175.30,73.74,175.32,73.66,175.35,73.66,175.38,73.71,175.38,73.75,175.40,73.79,175.32,73.85,175.25,73.88,175.18,73.83,175.18,73.80,175.18
RZ_3422765_12516,null,null,50,0,0,73.83,175.50,73.85,175.80,73.84,176.03,73.84,175.85,73.88,175.62,73.91,175.50,73.94,175.45,73.91,175.25,73.90,175.07,73.88,175.03,73.88,175.18,73.85,175.25,73.84,175.22,73.83,175.18,73.84,175.10,73.85,175.00,73.86,174.93,73.85,175.18,73.81,175.43,73.78,175.65,73.79,175.62,73.85,175.28,73.92,174.95,73.99,174.57,73.97,174.53,73.94,174.47,73.88,174.45,73.80,174.75,73.74,175.03,73.69,175.25,73.69,175.00,73.70,174.90,73.70,174.85,73.71,175.05,73.74,175.12,73.79,175.20,73.85,175.25,73.90,175.28,73.90,175.10,73.84,174.80,73.80,174.45,73.78,174.28,73.76,174.30,73.75,174.38,73.76,174.35,73.80,174.25,73.85,174.12,73.85,174.12,73.83,174.18,73.80,174.22
RZ_3422765_12517,null,null,50,0,0,73.81,174.30,73.86,174.38,73.91,174.45,73.91,174.72,73.92,175.00,73.95,174.85,74.01,174.60,74.05,174.35,74.08,174.45,74.10,174.45,74.11,174.47,74.09,174.55,74.03,174.65,73.90,174.75,73.80,174.75,73.75,174.80,73.78,174.82,73.84,175.03,73.89,175.22,73.92,174.95,73.91,174.47,73.89,174.03,73.88,174.05,73.89,174.07,73.90,174.05,73.91,173.97,73.91,173.93,73.86,174.30,73.83,174.75,73.79,175.07,73.80,174.90,73.81,174.68,73.80,174.50,73.76,174.43,73.72,174.45,73.70,174.57,73.71,174.72,73.75,174.57,73.80,174.35,73.83,174.43,73.84,174.75,73.85,174.88,73.84,174.68,73.85,174.47,73.88,174.43,73.91,174.40,73.95,174.38,73.97,174.32,73.91,174.30,73.88,174.25
RZ_3422765_12518,null,null,50,0,0,73.83,174.25,73.86,174.18,73.84,174.10,73.79,174.03,73.67,174.03,73.59,174.00,73.59,173.90,73.67,173.80,73.74,173.62,73.75,173.55,73.66,173.57,73.62,173.75,73.59,173.93,73.61,174.03,73.66,173.95,73.74,173.85,73.80,173.78,73.85,173.72,73.89,173.70,73.92,173.65,73.89,173.28,73.81,172.90,73.72,172.68,73.70,172.82,73.66,173.00,73.71,173.20,73.76,173.40,73.81,173.65,73.80,173.78,73.80,173.90,73.81,173.88,73.84,173.78,73.85,173.68,73.79,173.68,73.71,173.88,73.65,174.07,73.70,174.15,73.78,174.00,73.83,173.82,73.85,173.78,73.85,173.88,73.85,174.00,73.81,174.10,73.83,174.07,73.83,173.97,73.84,173.95,73.80,173.95,73.80,173.97,73.81,173.93,73.84,173.90
RZ_3422765_12519,null,null,50,0,0,73.83,173.55,73.81,173.20,73.90,172.95,73.99,173.03,73.95,173.12,73.80,173.47,73.69,173.82,73.69,174.12,73.72,173.95,73.72,173.75,73.74,173.65,73.67,173.57,73.62,173.50,73.65,173.30,73.72,173.05,73.83,172.80,73.83,173.03,73.83,173.40,73.79,173.55,73.75,173.32,73.71,173.10,73.67,173.20,73.65,173.35,73.74,173.35,73.85,173.22,73.95,173.35,73.94,173.60,73.85,173.70,73.79,173.55,73.71,173.40,73.70,173.35,73.66,173.57,73.61,173.80,73.58,173.75,73.55,173.45,73.55,173.15,73.60,173.15,73.67,173.15,73.80,173.18,73.86,173.25,73.86,173.30,73.79,173.35,73.72,173.30,73.72,173.28,73.72,173.38,73.70,173.53,73.69,173.62,73.64,173.60,73.59,173.60,73.55,173.72
RZ_3422765_12520,null,null,51,0,0,73.55,173.80,73.59,173.85,73.66,173.82,73.75,173.88,73.80,173.93,73.84,173.97,73.88,173.78,73.90,173.57,73.90,173.38,73.88,173.35,73.83,173.28,73.78,173.20,73.72,172.97,73.70,172.82,73.69,173.03,73.66,173.32,73.66,173.55,73.64,173.45,73.62,173.40,73.65,173.43,73.72,173.40,73.81,173.40,73.79,173.05,73.74,172.68,73.75,172.35,73.81,172.40,73.88,172.35,73.85,172.28,73.80,172.53,73.74,172.88,73.70,173.22,73.69,173.22,73.70,173.22,73.70,173.32,73.67,173.43,73.70,173.32,73.72,173.10,73.76,172.78,73.76,172.65,73.78,172.60,73.71,172.68,73.66,172.78,73.56,172.93,73.51,173.03,73.50,172.85,73.54,172.65,73.64,172.53,73.70,172.75,73.71,172.88,73.66,172.93,73.62,173.03
RZ_3422765_12521,null,null,50,0,0,73.66,173.07,73.70,173.03,73.71,172.90,73.74,172.80,73.76,172.85,73.76,172.93,73.74,173.05,73.75,173.15,73.81,173.18,73.88,173.12,73.90,173.00,73.92,172.93,73.95,172.88,73.91,172.68,73.86,172.47,73.84,172.30,73.88,172.35,73.85,172.93,73.78,173.50,73.78,173.93,73.79,173.70,73.78,173.18,73.69,172.75,73.64,172.53,73.79,172.62,73.94,172.75,74.11,172.75,74.12,172.70,74.09,172.90,74.03,173.20,73.95,173.47,73.99,173.18,74.03,172.88,74.03,172.60,73.97,172.70,73.92,172.80,73.89,172.88,73.78,172.80,73.67,172.70,73.59,172.68,73.58,172.80,73.56,172.93,73.59,173.05,73.62,173.15,73.62,173.35,73.62,173.50,73.64,173.62,73.71,173.62,73.81,173.28,73.88,172.97
RZ_3422765_12522,null,null,50,0,0,73.90,172.65,73.89,172.72,73.89,172.88,73.88,173.12,73.88,173.32,73.89,173.15,73.94,172.90,73.99,172.68,74.03,172.85,74.04,173.00,73.94,173.12,73.80,173.32,73.65,173.43,73.62,173.47,73.78,173.35,73.95,173.30,74.01,173.53,73.92,173.72,73.88,173.65,73.92,173.43,73.95,173.18,73.94,173.03,73.91,172.85,73.92,172.68,73.91,172.62,73.90,172.57,73.88,172.60,73.85,172.90,73.85,173.22,73.90,173.30,73.95,173.12,73.97,172.97,73.97,172.82,73.91,172.78,73.85,172.78,73.83,172.90,73.86,172.97,73.92,172.70,73.95,172.45,73.96,172.50,73.96,172.85,73.95,173.25,73.94,173.30,73.92,173.35,73.84,173.32,73.76,173.30,73.65,173.43,73.61,173.55,73.62,173.43,73.66,173.20
RZ_3422765_12523,null,null,50,0,0,73.76,172.97,73.83,172.85,73.89,172.82,73.88,172.90,73.88,173.10,73.86,173.07,73.86,172.95,73.84,173.15,73.81,173.45,73.84,173.45,73.90,173.12,73.96,172.82,74.01,173.05,74.04,173.30,73.97,173.32,73.88,173.10,73.83,172.85,73.88,172.78,73.94,172.72,73.94,172.82,73.91,173.12,73.88,173.43,73.86,173.40,73.88,173.22,73.91,173.05,73.94,172.88,73.96,172.70,73.91,172.60,73.86,172.70,73.79,172.75,73.78,172.72,73.76,172.78,73.71,172.85,73.67,172.95,73.81,172.95,73.97,172.97,74.10,173.20,74.01,173.40,73.94,173.50,73.95,172.95,74.00,172.38,74.06,172.32,74.08,172.72,74.03,172.90,73.97,172.68,73.99,172.47,74.06,172.50,74.05,172.55,73.96,172.57,73.88,172.60
RZ_3422765_12524,null,null,50,0,0,73.89,172.62,73.91,172.65,73.99,172.75,74.06,172.82,74.09,172.90,74.04,172.88,74.01,172.90,74.01,172.65,74.04,172.40,73.99,172.10,73.86,172.05,73.72,172.22,73.65,172.45,73.66,172.70,73.70,172.95,73.71,173.20,73.72,173.40,73.71,173.40,73.70,173.38,73.69,173.38,73.69,173.05,73.70,172.72,73.72,172.40,73.72,172.60,73.72,172.78,73.74,172.97,73.83,173.07,73.92,173.15,74.03,173.22,74.00,173.25,73.99,173.28,73.96,173.32,73.90,173.30,73.84,173.38,73.76,173.45,73.72,173.45,73.70,173.40,73.71,173.28,73.74,173.20,73.76,173.12,73.79,173.07,73.86,173.03,73.92,173.03,73.99,173.00,73.96,172.95,73.92,172.93,73.94,172.93,73.99,172.78,73.95,172.62,73.86,172.32
RZ_3422765_12525,null,null,49,0,0,73.85,172.18,73.94,172.12,74.00,172.22,73.99,172.32,73.99,172.32,73.97,172.32,73.96,172.35,73.96,172.40,73.96,172.40,73.99,172.35,74.00,172.45,74.01,172.62,73.97,172.85,73.95,172.88,73.96,172.90,74.00,172.90,74.03,172.85,74.01,172.78,74.00,172.65,73.99,172.60,73.99,172.55,73.97,172.57,74.01,172.62,74.04,172.75,74.06,172.95,74.08,173.10,74.05,173.20,73.99,173.22,73.95,173.28,73.92,173.32,73.90,173.47,73.86,173.55,73.84,173.65,73.78,173.62,73.72,173.53,73.75,173.45,73.85,173.40,73.94,173.43,73.92,173.38,73.91,173.32,73.91,173.28,73.95,173.22,73.90,173.15,73.84,173.10,73.75,173.05,73.72,173.03,73.78,173.00,73.84,173.05,73.88,173.10
RZ_3422765_12526,null,null,51,0,0,73.81,173.20,73.78,173.22,73.76,173.28,73.81,173.30,73.84,173.32,73.85,173.38,73.84,173.40,73.91,173.47,73.99,173.50,74.05,173.30,74.06,173.05,74.06,172.82,74.01,172.93,73.92,173.05,73.84,173.12,73.79,172.95,73.74,172.85,73.69,172.78,73.75,172.80,73.85,172.78,73.95,172.75,73.95,172.72,73.88,172.72,73.83,172.68,73.84,172.62,73.91,172.60,73.99,172.62,73.97,172.53,73.95,172.35,73.88,172.18,73.80,172.55,73.75,173.00,73.79,173.45,73.84,173.47,73.91,173.07,73.96,172.65,73.95,172.38,73.83,172.53,73.71,172.68,73.64,172.65,73.61,172.57,73.51,172.43,73.45,172.15,73.39,171.95,73.39,171.97,73.56,172.12,73.74,172.30,73.92,172.32,73.91,172.53,73.92,172.70,73.92,172.97
RZ_3422765_12527,null,null,50,0,0,73.92,173.10,73.91,173.18,73.91,173.12,73.94,173.03,74.03,172.93,74.10,172.78,74.09,172.68,73.97,172.90,73.85,173.18,73.81,173.35,73.80,173.18,73.83,173.03,73.88,173.00,73.90,173.07,73.91,173.12,73.88,173.10,73.86,172.88,73.85,172.62,73.94,172.25,74.01,172.10,74.08,172.03,74.05,172.22,74.01,172.68,74.03,173.03,74.04,173.35,74.04,173.40,74.01,173.38,73.99,173.28,74.05,173.10,74.11,172.97,74.15,172.93,74.12,172.70,74.00,172.45,73.89,172.40,73.78,172.55,73.75,172.68,73.78,172.65,73.76,172.62,73.75,172.65,73.78,172.65,73.85,172.65,73.84,172.62,73.74,172.62,73.60,172.47,73.56,172.35,73.69,172.25,73.84,172.35,73.96,172.38,73.96,172.38,74.00,172.32
RZ_3422765_12528,null,null,50,0,0,73.91,172.40,73.78,172.45,73.61,172.53,73.58,172.80,73.62,173.07,73.69,173.35,73.78,173.30,73.78,173.22,73.75,173.18,73.76,173.20,73.81,173.25,73.88,173.28,73.86,173.12,73.81,172.95,73.76,172.80,73.79,173.00,73.80,173.18,73.81,173.43,73.81,173.50,73.70,173.28,73.60,172.97,73.51,172.70,73.53,172.80,73.56,172.97,73.62,173.10,73.71,173.15,73.78,173.15,73.78,173.25,73.80,173.28,73.84,173.22,73.86,173.12,73.80,173.20,73.74,173.38,73.74,173.55,73.78,173.22,73.81,172.95,73.90,172.65,73.95,172.70,73.88,172.65,73.74,172.62,73.61,172.65,73.65,172.70,73.67,172.78,73.67,172.82,73.66,172.88,73.67,172.72,73.67,172.85,73.67,172.97,73.66,173.45,73.66,173.62
RZ_3422765_12529,null,null,50,0,0,73.65,173.80,73.69,173.78,73.70,173.70,73.72,173.60,73.74,173.50,73.72,173.28,73.72,173.07,73.71,172.88,73.72,173.05,73.72,173.38,73.72,173.70,73.72,173.50,73.72,173.12,73.72,172.93,73.70,173.10,73.69,173.25,73.70,173.12,73.71,173.03,73.69,173.22,73.65,173.53,73.66,173.50,73.70,173.18,73.74,172.93,73.74,173.07,73.75,173.28,73.78,173.40,73.75,173.50,73.61,173.62,73.46,173.80,73.36,173.88,73.40,173.88,73.44,173.75,73.49,173.62,73.54,173.55,73.61,173.50,73.69,173.32,73.71,173.12,73.65,173.43,73.56,173.93,73.50,174.43,73.47,174.45,73.45,174.45,73.46,174.20,73.49,173.90,73.51,173.62,73.51,173.75,73.53,173.85,73.58,173.90,73.61,173.75,73.58,173.62
RZ_3422765_12530,null,null,51,400,0,73.50,173.57,73.54,173.65,73.65,173.70,73.74,173.75,73.69,173.72,73.64,173.72,73.56,173.72,73.53,173.75,73.50,173.55,73.54,173.35,73.58,173.15,73.60,173.12,73.56,173.53,73.54,173.95,73.53,174.38,73.54,174.40,73.50,174.25,73.47,174.07,73.42,173.93,73.42,173.80,73.45,173.50,73.49,173.20,73.50,173.40,73.44,173.85,73.38,174.32,73.44,174.40,73.55,174.28,73.65,174.20,73.66,174.20,73.70,173.88,73.66,173.50,73.60,173.47,73.53,173.85,73.53,174.20,73.60,174.20,73.64,174.28,73.66,174.32,73.64,174.35,73.60,174.32,73.56,174.38,73.53,174.40,73.50,174.12,73.42,173.82,73.36,173.62,73.40,173.75,73.53,173.93,73.65,173.97,73.65,173.97,73.53,173.95,73.41,173.85,73.31,173.75
RZ_3422765_12531,null,null,50,0,0,73.38,173.55,73.54,173.43,73.67,173.35,73.78,173.53,73.78,173.72,73.76,173.90,73.76,173.62,73.75,173.35,73.74,173.03,73.72,173.03,73.71,173.05,73.67,173.15,73.64,173.32,73.59,173.70,73.58,174.00,73.58,174.18,73.58,174.15,73.58,174.10,73.58,174.03,73.62,173.95,73.74,173.85,73.84,173.82,73.80,173.88,73.71,173.93,73.62,173.95,73.62,173.90,73.62,173.72,73.62,173.62,73.64,173.53,73.65,173.53,73.66,173.32,73.69,173.12,73.70,172.88,73.70,172.85,73.70,172.88,73.67,173.40,73.66,173.93,73.65,174.32,73.65,174.15,73.53,173.93,73.39,173.70,73.38,173.55,73.49,173.55,73.58,173.65,73.55,173.78,73.54,173.82,73.54,173.82,73.54,173.80,73.53,173.80,73.51,173.80
RZ_3422765_12532,null,null,50,0,0,73.49,173.80,73.46,173.80,73.45,173.88,73.47,173.95,73.51,173.80,73.54,173.57,73.51,173.72,73.53,174.10,73.56,174.47,73.61,174.60,73.60,174.72,73.60,174.75,73.61,174.60,73.61,174.45,73.62,174.35,73.62,174.35,73.62,174.35,73.61,174.40,73.60,174.43,73.59,174.45,73.56,174.75,73.61,175.05,73.66,175.28,73.71,175.12,73.67,174.95,73.62,174.88,73.60,174.78,73.60,174.65,73.60,174.55,73.60,174.65,73.60,174.75,73.60,174.88,73.59,174.90,73.58,174.70,73.56,174.47,73.56,174.30,73.59,174.40,73.66,174.50,73.74,174.65,73.76,174.75,73.75,174.78,73.66,174.65,73.58,174.55,73.49,174.47,73.45,174.50,73.42,174.50,73.38,174.53,73.35,174.47,73.46,174.45,73.61,174.35
RZ_3422765_12533,null,null,50,0,0,73.72,174.30,73.72,174.25,73.72,174.28,73.75,174.22,73.75,174.18,73.65,174.35,73.56,174.57,73.46,174.82,73.33,174.80,73.20,174.78,73.10,174.72,73.17,174.70,73.25,174.65,73.28,174.65,73.28,174.70,73.29,174.80,73.30,174.85,73.33,174.70,73.34,174.53,73.35,174.43,73.44,174.60,73.51,174.78,73.55,174.82,73.54,174.38,73.51,173.95,73.53,173.60,73.49,173.70,73.45,173.88,73.40,174.05,73.35,174.22,73.31,174.43,73.26,174.53,73.22,174.60,73.29,174.57,73.35,174.40,73.41,174.22,73.40,174.30,73.39,174.55,73.38,174.68,73.38,174.50,73.39,174.25,73.49,174.12,73.59,174.00,73.69,173.97,73.66,174.28,73.62,174.62,73.59,175.03,73.58,175.07,73.59,175.12,73.59,175.12
RZ_3422765_12534,null,null,50,0,0,73.58,175.12,73.55,175.10,73.53,175.20,73.51,175.30,73.59,175.38,73.66,175.35,73.62,175.32,73.51,175.20,73.39,175.05,73.40,174.82,73.47,174.68,73.58,174.55,73.66,174.70,73.66,174.88,73.66,175.05,73.65,175.07,73.64,175.12,73.64,175.18,73.62,175.32,73.61,175.47,73.58,175.65,73.58,175.70,73.61,175.70,73.65,175.62,73.61,175.57,73.54,175.60,73.49,175.62,73.51,175.30,73.55,174.95,73.59,174.43,73.59,174.25,73.60,174.10,73.60,174.10,73.60,174.00,73.62,173.90,73.64,173.78,73.67,173.78,73.71,173.82,73.72,174.15,73.71,174.50,73.69,174.75,73.67,174.72,73.67,174.70,73.62,174.85,73.55,175.05,73.50,174.82,73.49,174.40,73.49,174.35,73.47,174.72,73.45,175.05
RZ_3422765_12535,null,null,50,0,0,73.44,175.03,73.42,175.00,73.50,174.93,73.59,174.85,73.65,174.82,73.60,174.90,73.53,174.93,73.47,174.88,73.44,174.85,73.41,174.80,73.44,174.70,73.46,174.68,73.51,174.75,73.53,174.90,73.55,175.00,73.55,175.07,73.55,175.12,73.56,175.12,73.53,174.95,73.49,174.78,73.44,174.75,73.38,174.93,73.31,175.07,73.26,174.88,73.26,174.80,73.33,174.88,73.38,175.15,73.42,175.20,73.44,175.00,73.45,174.85,73.46,174.82,73.46,174.93,73.45,175.03,73.42,175.10,73.38,174.97,73.34,174.65,73.33,174.32,73.34,174.50,73.38,174.80,73.39,175.18,73.40,175.28,73.42,174.78,73.45,174.20,73.47,173.65,73.47,173.57,73.47,173.50,73.47,173.45,73.46,173.57,73.46,173.65,73.46,173.68
RZ_3422765_12536,null,null,50,0,0,73.44,173.68,73.41,173.72,73.34,173.70,73.29,173.60,73.30,173.50,73.39,173.35,73.46,173.25,73.45,173.32,73.44,173.53,73.42,173.70,73.47,173.68,73.50,173.90,73.53,174.12,73.51,174.38,73.54,174.40,73.56,174.50,73.51,174.55,73.42,174.62,73.35,174.55,73.34,174.62,73.26,174.70,73.19,174.80,73.11,174.72,73.10,174.57,73.12,174.47,73.21,174.05,73.34,173.70,73.42,173.43,73.47,173.60,73.47,173.78,73.47,173.90,73.45,173.95,73.46,174.00,73.50,173.90,73.53,173.80,73.51,173.68,73.45,174.05,73.39,174.45,73.36,174.93,73.39,174.97,73.41,174.97,73.42,174.90,73.44,174.85,73.44,174.75,73.46,174.60,73.47,174.47,73.47,174.50,73.44,174.60,73.41,174.70,73.42,174.82
RZ_3422765_12537,null,null,50,0,0,73.44,174.97,73.46,175.12,73.46,175.28,73.46,175.35,73.46,175.40,73.47,175.35,73.47,175.30,73.49,174.88,73.50,174.47,73.51,174.25,73.55,174.45,73.56,174.68,73.53,174.45,73.40,174.20,73.28,174.03,73.28,174.07,73.36,174.15,73.46,174.07,73.46,174.03,73.40,174.18,73.42,174.40,73.47,174.78,73.53,174.90,73.50,174.82,73.50,174.62,73.53,174.43,73.54,174.43,73.55,174.32,73.50,174.22,73.45,174.03,73.40,173.90,73.40,173.80,73.39,173.80,73.45,173.80,73.51,173.80,73.60,173.78,73.62,173.72,73.66,173.82,73.67,174.05,73.64,174.22,73.56,174.30,73.49,174.25,73.47,174.12,73.49,173.97,73.53,173.72,73.54,173.62,73.51,173.55,73.39,173.68,73.24,174.05,73.12,174.40
RZ_3422765_12538,null,null,51,0,0,73.11,174.70,73.15,174.72,73.21,174.43,73.28,174.07,73.31,173.72,73.35,173.75,73.36,173.80,73.36,173.85,73.39,173.90,73.42,173.90,73.42,173.90,73.31,173.90,73.21,173.93,73.16,173.93,73.17,173.90,73.19,173.88,73.19,173.82,73.19,173.82,73.19,173.80,73.19,173.72,73.25,173.68,73.31,173.60,73.35,173.60,73.34,173.45,73.33,173.32,73.35,173.20,73.38,173.32,73.39,173.47,73.38,173.65,73.39,173.82,73.40,173.93,73.39,174.03,73.36,174.03,73.33,174.35,73.22,174.65,73.14,174.32,73.05,173.70,73.12,173.22,73.20,173.40,73.30,173.50,73.33,173.43,73.31,173.75,73.31,174.12,73.31,174.45,73.25,174.35,73.17,174.22,73.11,174.20,73.11,174.15,73.12,174.03,73.14,173.78,73.14,173.55
RZ_3422765_12539,null,null,51,0,0,73.16,173.35,73.16,173.12,73.17,172.93,73.17,172.75,73.17,172.80,73.16,172.95,73.16,173.10,73.16,173.22,73.16,173.22,73.14,173.25,73.11,173.28,73.11,173.35,73.14,173.57,73.15,173.78,73.16,173.95,73.20,173.88,73.26,173.78,73.33,173.68,73.35,173.40,73.31,173.10,73.29,173.05,73.26,173.35,73.25,173.62,73.25,173.68,73.29,173.68,73.33,173.68,73.35,173.45,73.36,173.25,73.38,173.07,73.39,173.10,73.40,173.07,73.21,172.97,73.04,172.93,72.89,173.05,72.96,173.22,73.04,173.25,73.09,173.07,73.05,173.18,73.01,173.45,72.92,173.70,72.89,173.78,72.88,173.85,72.91,173.97,72.92,174.03,72.91,174.07,72.91,174.10,72.95,174.07,73.01,174.00,73.05,173.85,73.10,173.38,73.16,172.93
RZ_3422765_12540,null,null,50,0,0,73.25,172.70,73.33,172.80,73.26,172.82,73.16,172.75,73.08,172.70,73.10,172.70,73.16,172.80,73.20,172.93,73.24,173.00,73.22,172.97,73.24,173.00,73.26,173.03,73.22,172.72,73.17,172.38,73.14,172.45,73.15,172.93,73.09,173.38,73.00,173.38,72.95,173.30,72.97,173.25,72.99,173.15,72.96,173.10,72.94,173.05,72.92,173.05,72.91,173.05,72.94,173.07,72.96,173.10,73.00,173.05,73.03,172.93,73.04,172.80,73.01,172.75,73.00,172.78,73.04,172.80,73.09,172.80,73.11,172.78,73.05,173.05,73.03,173.35,73.06,173.45,73.10,173.25,73.11,173.07,73.06,173.18,73.03,173.30,72.97,173.43,72.94,173.45,72.92,173.45,72.96,173.15,73.00,172.82,73.06,172.62,73.14,172.72,73.21,172.82
RZ_3422765_12541,null,null,50,0,0,73.25,172.70,73.22,172.62,73.17,172.62,73.12,172.70,73.10,172.78,73.10,172.90,73.03,173.28,72.95,173.62,72.90,173.50,72.92,173.15,72.91,172.72,72.88,172.65,72.83,172.82,72.84,173.05,72.85,173.32,72.84,173.43,72.79,173.43,72.72,173.30,72.79,173.05,72.89,172.75,72.99,172.53,73.01,172.43,73.03,172.43,73.03,172.30,73.00,172.18,72.99,172.07,72.97,172.15,72.95,172.80,72.90,173.40,72.84,174.05,72.84,174.07,72.86,173.97,72.90,173.78,72.92,173.45,72.95,173.25,72.94,173.15,72.92,173.10,72.89,173.07,72.83,173.25,72.78,173.40,72.75,173.68,72.76,173.80,72.78,173.88,72.78,173.82,72.83,173.55,72.86,173.30,72.91,173.32,72.95,173.68,72.99,174.03,72.99,173.82
RZ_3422765_12542,null,null,51,0,0,72.97,173.55,72.97,173.28,72.92,173.28,72.84,173.38,72.76,173.45,72.81,173.43,72.86,173.20,72.97,172.95,73.00,173.12,73.03,173.40,72.99,173.53,72.92,173.47,72.75,173.47,72.60,173.65,72.49,173.62,72.51,173.55,72.56,173.10,72.58,172.78,72.67,172.75,72.75,173.10,72.83,173.45,72.72,173.53,72.64,173.57,72.54,173.85,72.50,174.18,72.45,174.47,72.47,174.03,72.54,173.47,72.64,172.90,72.70,172.85,72.74,172.80,72.74,172.80,72.72,172.80,72.72,172.78,72.69,172.93,72.69,173.05,72.71,173.20,72.75,173.18,72.76,173.15,72.72,173.10,72.67,173.10,72.61,173.10,72.54,173.07,72.50,173.22,72.44,173.38,72.42,173.32,72.49,172.97,72.58,172.57,72.62,172.32,72.60,172.45,72.58,172.57
RZ_3422765_12543,null,null,51,0,0,72.55,172.70,72.51,172.68,72.50,172.20,72.62,171.72,72.76,171.80,72.85,172.35,72.81,172.72,72.81,172.50,72.84,172.28,72.84,172.22,72.84,172.10,72.76,172.00,72.67,172.12,72.59,172.43,72.58,172.75,72.65,172.75,72.74,172.68,72.78,172.72,72.69,173.00,72.60,173.28,72.58,173.00,72.59,172.57,72.59,172.35,72.55,172.57,72.58,172.72,72.60,172.62,72.62,172.72,72.61,172.93,72.65,172.50,72.66,171.88,72.61,171.53,72.53,171.80,72.47,172.10,72.47,172.03,72.47,171.95,72.50,171.85,72.53,171.88,72.55,171.90,72.56,171.93,72.56,171.90,72.55,171.85,72.47,171.85,72.41,171.93,72.35,171.90,72.35,171.80,72.41,171.68,72.54,171.62,72.66,171.80,72.61,171.97,72.51,172.15,72.39,172.12
RZ_3422765_12544,null,null,50,0,0,72.34,172.05,72.30,171.97,72.33,171.90,72.40,171.88,72.49,171.82,72.54,171.80,72.53,171.75,72.50,171.55,72.47,171.32,72.46,171.35,72.46,171.45,72.45,171.57,72.41,171.55,72.38,171.65,72.36,171.78,72.39,171.80,72.42,171.82,72.46,171.95,72.46,172.07,72.47,172.20,72.49,172.22,72.49,172.28,72.50,172.32,72.44,172.30,72.39,172.28,72.33,172.22,72.33,172.30,72.33,172.38,72.40,172.18,72.49,171.88,72.53,171.62,72.46,171.68,72.36,171.62,72.30,171.55,72.26,171.38,72.26,171.32,72.35,171.53,72.44,171.75,72.53,172.03,72.46,172.05,72.40,172.25,72.34,172.43,72.22,172.20,72.12,171.82,72.04,171.40,72.04,171.35,72.14,171.32,72.21,171.45,72.28,171.65,72.26,171.85
RZ_3422765_12545,null,null,50,0,0,72.28,171.95,72.29,171.95,72.34,171.95,72.36,172.18,72.40,172.43,72.41,172.53,72.38,172.43,72.34,172.32,72.28,172.38,72.29,172.12,72.30,171.95,72.33,171.88,72.33,172.05,72.34,172.18,72.39,171.97,72.44,171.75,72.45,171.65,72.42,171.75,72.41,171.85,72.39,171.85,72.36,171.90,72.34,171.95,72.34,171.90,72.34,171.80,72.33,171.75,72.33,171.85,72.29,171.97,72.22,172.00,72.17,171.90,72.22,171.78,72.33,171.60,72.39,171.45,72.35,171.20,72.31,170.97,72.31,170.78,72.31,170.80,72.30,170.97,72.31,171.15,72.31,171.38,72.30,171.45,72.25,171.55,72.20,171.55,72.17,171.65,72.16,171.75,72.19,171.70,72.15,171.47,72.12,171.22,72.08,171.10,72.08,171.07,72.08,171.10
RZ_3422765_12546,null,null,50,400,0,72.08,171.15,72.09,171.20,72.11,171.18,72.15,171.10,72.17,171.05,72.19,171.28,72.14,171.53,72.09,171.80,72.05,171.88,72.08,171.95,72.11,171.65,72.15,171.28,72.06,171.20,71.95,171.50,71.86,171.80,71.91,171.55,71.97,171.28,72.00,171.00,71.99,171.03,72.00,171.15,72.00,171.40,72.00,171.65,71.97,171.65,71.99,171.55,72.01,171.45,72.04,171.53,72.05,171.55,72.04,171.60,72.03,171.60,72.04,171.45,72.05,171.30,72.06,171.10,72.06,171.05,72.05,171.20,72.03,171.50,71.99,171.80,71.97,171.88,72.05,171.85,72.14,171.85,72.14,171.85,72.01,171.72,71.89,171.57,71.85,171.43,71.92,171.32,72.00,171.22,72.05,171.47,72.01,171.80,71.92,172.15,71.90,171.82,71.86,171.47
RZ_3422765_12547,null,null,51,0,0,71.89,171.12,71.91,171.10,71.92,171.10,71.92,171.12,71.95,171.28,72.00,171.40,72.04,171.53,72.04,171.50,72.05,171.45,72.05,171.53,72.06,171.57,72.05,171.78,72.05,171.88,72.06,171.72,72.05,171.55,72.04,171.38,72.03,171.35,72.05,171.22,72.08,171.12,72.09,171.18,72.05,171.47,72.01,171.72,71.97,171.93,71.97,172.03,71.97,172.12,71.99,171.88,71.97,171.50,71.95,171.50,71.88,171.88,71.81,172.28,71.83,172.20,71.85,172.03,71.86,171.93,71.90,171.90,71.95,171.95,72.01,171.95,72.03,171.95,72.08,171.75,72.11,171.57,72.12,171.45,72.08,171.50,72.10,171.60,72.15,171.72,72.19,171.85,72.16,171.93,72.12,172.00,72.10,172.10,72.08,172.12,72.08,172.12,72.08,172.05,72.05,171.95
RZ_3422765_12548,null,null,50,0,0,72.03,171.90,72.05,171.88,72.10,171.85,72.16,171.82,72.19,171.68,72.26,171.55,72.33,171.43,72.30,171.40,72.16,171.43,71.95,171.43,71.83,171.43,71.76,171.43,71.78,171.40,71.78,171.43,71.78,171.45,71.86,171.45,71.96,171.45,72.04,171.45,72.01,171.47,72.00,171.55,72.01,171.45,72.01,171.38,72.01,171.28,72.03,171.28,72.04,171.20,72.03,171.18,72.00,171.22,71.99,171.28,71.99,171.25,72.03,171.28,72.06,171.18,72.10,171.10,72.12,170.88,72.15,170.78,72.12,170.57,72.09,170.50,72.06,170.47,72.09,170.55,72.12,170.65,72.14,170.68,72.11,170.68,72.11,170.45,72.16,170.22,72.17,170.55,72.21,171.22,72.22,171.90,72.28,171.95,72.28,171.88,72.15,171.80,72.05,171.38
RZ_3422765_12549,null,null,50,0,0,71.92,171.03,71.94,170.65,71.86,170.95,71.81,171.12,71.92,171.22,72.09,171.12,72.28,171.03,72.31,170.95,72.25,170.88,72.17,170.85,72.09,170.90,72.10,170.90,72.14,170.85,72.16,170.80,72.14,170.65,72.11,170.53,72.09,170.38,72.04,170.47,71.99,170.82,71.91,171.18,71.89,171.43,71.88,171.45,71.85,171.47,71.86,171.25,71.86,171.00,71.88,170.75,71.95,170.80,72.01,170.90,72.10,171.00,72.10,171.03,72.11,171.15,72.14,171.25,72.15,171.35,72.10,171.43,72.00,171.55,71.91,171.70,71.89,171.43,72.00,171.07,72.09,170.97,72.19,171.20,72.20,171.25,72.08,171.03,71.91,170.82,71.81,171.07,71.89,171.35,71.95,171.80,71.92,171.97,71.94,171.47,71.96,170.80,71.99,170.22
RZ_3422765_12550,null,null,50,0,0,71.99,170.32,72.03,170.45,72.09,170.35,72.11,170.28,72.01,170.68,71.88,171.15,71.79,171.57,71.75,171.35,71.72,171.15,71.80,171.00,71.90,171.07,72.00,171.25,72.01,171.40,71.96,171.47,71.92,171.25,71.86,171.03,71.84,170.88,71.79,170.95,71.81,171.00,71.85,171.05,71.89,171.10,71.88,171.28,71.86,171.40,71.85,171.35,71.85,171.18,71.81,171.07,71.76,171.15,71.79,171.22,71.85,171.15,71.86,171.10,71.80,170.93,71.71,170.80,71.69,170.70,71.69,170.75,71.71,170.80,71.80,170.57,71.89,170.40,71.97,170.28,71.91,170.32,71.80,170.62,71.78,170.80,71.89,170.85,72.01,170.60,72.05,170.80,72.05,171.10,72.09,171.12,72.14,170.85,71.99,170.53,71.79,170.50,71.58,170.68
RZ_3422765_12551,null,null,50,0,0,71.58,170.88,71.61,171.07,71.65,171.07,71.69,171.07,71.69,171.10,71.70,171.18,71.80,171.45,71.91,171.70,71.94,171.88,71.89,171.85,71.84,171.82,71.86,171.93,71.83,172.03,71.80,171.90,71.79,171.65,71.80,171.47,71.80,171.55,71.79,171.65,71.79,171.72,71.76,171.65,71.74,171.57,71.80,171.47,71.94,171.18,72.08,170.85,72.09,170.65,71.97,170.78,71.85,170.90,71.89,170.93,72.03,171.00,72.16,171.22,72.17,171.28,72.16,171.35,72.16,171.32,72.16,171.40,72.16,171.43,72.11,171.53,72.03,171.60,72.03,171.68,72.11,171.57,72.16,171.53,72.14,171.45,72.11,171.47,72.12,171.50,72.15,171.75,72.15,171.97,72.12,172.07,72.14,171.88,72.14,171.65,72.16,171.45,72.19,171.22
RZ_3422765_12552,null,null,50,0,0,72.24,171.00,72.28,170.85,72.35,170.82,72.40,170.82,72.40,170.93,72.34,171.07,72.29,171.10,72.29,171.05,72.26,171.28,72.14,171.65,72.01,172.03,72.04,172.05,72.15,172.03,72.28,172.00,72.28,172.07,72.26,172.18,72.28,172.30,72.29,172.35,72.29,172.30,72.26,172.30,72.22,172.35,72.22,172.40,72.24,172.32,72.25,172.25,72.25,172.25,72.19,172.35,72.11,172.38,72.04,172.30,72.01,172.18,71.99,172.03,72.05,171.93,72.12,171.90,72.19,171.93,72.17,171.90,72.22,171.90,72.29,171.95,72.39,171.97,72.42,171.95,72.45,171.93,72.46,171.93,72.47,171.95,72.45,172.00,72.45,172.10,72.46,172.05,72.50,171.90,72.47,171.68,72.34,171.57,72.20,171.62,72.17,171.70,72.26,171.80
RZ_3422765_12553,null,null,50,0,0,72.29,171.85,72.24,171.65,72.25,171.45,72.30,171.68,72.33,172.12,72.29,172.45,72.31,172.15,72.34,171.88,72.35,171.72,72.34,171.70,72.29,171.65,72.25,171.65,72.20,171.75,72.21,171.75,72.22,171.70,72.22,171.88,72.20,172.12,72.16,172.43,72.14,172.47,72.12,172.22,72.22,171.93,72.38,171.50,72.50,171.38,72.53,171.22,72.53,171.25,72.50,171.38,72.51,171.53,72.53,171.75,72.54,171.95,72.49,172.10,72.44,172.25,72.39,172.32,72.36,172.50,72.29,172.62,72.25,172.25,72.22,171.78,72.31,171.47,72.39,171.60,72.51,171.75,72.56,171.85,72.69,172.00,72.75,172.07,72.60,171.95,72.39,171.78,72.17,171.55,72.19,171.32,72.29,171.12,72.39,171.00,72.47,171.00,72.47,171.05
RZ_3422765_12554,null,null,50,0,0,72.47,171.22,72.46,171.38,72.44,171.60,72.40,171.88,72.38,172.15,72.40,171.88,72.42,171.47,72.45,171.18,72.41,171.40,72.34,171.65,72.28,171.85,72.24,171.95,72.24,171.93,72.25,171.82,72.34,171.75,72.45,171.78,72.55,171.85,72.59,171.88,72.58,171.90,72.55,171.95,72.53,172.00,72.51,172.10,72.49,172.20,72.44,172.30,72.39,172.35,72.35,172.45,72.33,172.55,72.33,172.68,72.36,172.70,72.40,172.68,72.41,172.57,72.40,172.22,72.42,171.85,72.47,171.57,72.55,171.57,72.51,171.62,72.45,171.62,72.42,171.55,72.47,171.45,72.55,171.45,72.58,171.53,72.60,171.62,72.60,171.70,72.46,171.78,72.34,171.82,72.28,171.85,72.36,171.85,72.46,171.82,72.50,171.93,72.51,172.10
RZ_3422765_12555,null,null,50,0,0,72.56,172.25,72.58,172.28,72.58,172.25,72.54,172.25,72.56,171.97,72.59,171.70,72.62,171.43,72.58,171.65,72.50,171.90,72.42,172.12,72.45,172.10,72.49,172.07,72.54,172.05,72.54,172.00,72.53,172.00,72.56,171.95,72.59,171.95,72.59,171.95,72.58,171.95,72.55,171.95,72.54,171.95,72.53,171.95,72.51,171.95,72.50,171.85,72.49,171.78,72.46,171.88,72.40,172.07,72.36,172.18,72.38,172.10,72.44,171.72,72.53,171.45,72.56,171.18,72.53,171.62,72.47,172.07,72.44,172.40,72.45,172.30,72.47,172.10,72.51,171.95,72.51,171.80,72.51,171.75,72.50,171.97,72.51,172.15,72.59,172.38,72.64,172.45,72.69,172.68,72.70,172.82,72.60,172.88,72.50,172.68,72.40,172.57,72.41,172.55
RZ_3422765_12556,null,null,50,0,0,72.45,172.72,72.56,172.80,72.66,172.78,72.81,172.35,72.89,171.90,72.94,171.62,72.78,171.78,72.61,171.93,72.46,171.78,72.46,171.50,72.50,171.40,72.46,171.55,72.45,171.70,72.44,171.70,72.47,171.70,72.46,171.70,72.42,171.70,72.41,171.70,72.41,171.75,72.40,171.82,72.38,171.90,72.35,171.90,72.33,171.93,72.30,171.95,72.28,172.18,72.30,172.38,72.34,172.35,72.40,172.10,72.47,171.82,72.55,171.80,72.59,171.75,72.58,171.80,72.55,171.85,72.50,171.95,72.45,172.05,72.38,172.12,72.35,172.18,72.39,171.93,72.47,171.55,72.55,171.15,72.55,170.95,72.54,170.93,72.46,171.03,72.40,171.18,72.35,171.35,72.36,171.40,72.40,171.60,72.46,171.78,72.53,171.70,72.56,171.43
RZ_3422765_12557,null,null,50,0,0,72.56,171.22,72.56,171.28,72.56,171.30,72.54,171.40,72.50,171.47,72.55,171.55,72.62,171.53,72.69,171.50,72.66,171.40,72.62,171.32,72.60,171.22,72.58,171.20,72.54,171.43,72.46,171.68,72.39,171.93,72.35,171.82,72.38,171.72,72.42,171.70,72.45,171.75,72.46,171.90,72.53,172.00,72.59,172.15,72.69,172.22,72.72,172.22,72.75,172.12,72.74,171.90,72.72,171.78,72.72,171.90,72.74,172.15,72.71,172.43,72.69,172.45,72.66,172.43,72.66,172.22,72.60,171.95,72.54,171.72,72.46,171.65,72.46,171.65,72.47,171.60,72.45,171.53,72.41,171.50,72.36,171.50,72.34,171.75,72.29,171.97,72.26,171.82,72.28,171.43,72.42,171.05,72.56,171.05,72.69,171.00,72.70,170.93,72.65,170.72
RZ_3422765_12558,null,null,50,0,0,72.60,170.60,72.54,170.55,72.50,170.72,72.46,170.90,72.46,170.78,72.50,170.47,72.54,170.18,72.55,170.25,72.53,170.47,72.49,171.03,72.42,171.45,72.39,171.47,72.38,171.18,72.41,170.95,72.45,171.03,72.49,171.03,72.51,170.95,72.51,171.00,72.51,171.05,72.53,171.05,72.54,170.95,72.51,170.90,72.49,170.82,72.45,170.78,72.44,170.80,72.35,170.85,72.28,170.72,72.24,170.60,72.28,170.55,72.29,170.68,72.35,170.78,72.49,170.80,72.62,170.80,72.62,170.72,72.58,170.62,72.53,170.55,72.49,170.53,72.42,170.60,72.35,170.78,72.31,171.15,72.34,171.45,72.39,171.78,72.45,171.93,72.49,171.93,72.50,171.82,72.53,171.65,72.51,171.55,72.50,171.45,72.53,171.40,72.55,171.38
RZ_3422765_12559,null,null,51,0,0,72.58,171.30,72.55,171.25,72.53,171.25,72.47,171.43,72.44,171.55,72.41,171.65,72.41,171.62,72.49,171.75,72.56,171.90,72.65,172.05,72.67,172.05,72.67,172.05,72.64,171.88,72.61,171.75,72.60,171.68,72.59,171.85,72.60,171.97,72.62,172.07,72.66,172.10,72.65,172.20,72.62,172.32,72.64,172.00,72.64,171.55,72.66,171.05,72.65,171.00,72.64,170.93,72.60,171.22,72.51,171.53,72.45,171.65,72.44,171.57,72.47,171.50,72.50,171.62,72.49,171.68,72.49,171.70,72.53,171.72,72.59,171.78,72.53,171.78,72.40,171.88,72.34,172.03,72.41,172.10,72.45,171.97,72.41,171.80,72.36,171.70,72.35,171.70,72.34,171.90,72.34,172.12,72.35,172.10,72.35,171.90,72.33,171.80,72.29,171.93,72.38,172.10
RZ_3422765_12560,null,null,50,0,0,72.49,172.18,72.60,172.22,72.56,172.25,72.54,172.25,72.53,172.22,72.55,172.15,72.56,172.10,72.59,172.12,72.51,172.15,72.42,172.15,72.34,171.97,72.33,171.80,72.38,171.62,72.46,171.57,72.54,171.55,72.58,171.65,72.60,171.80,72.64,171.95,72.67,172.10,72.66,172.38,72.65,172.65,72.66,172.45,72.66,172.12,72.64,171.93,72.60,172.10,72.60,172.10,72.61,172.00,72.67,171.90,72.71,172.07,72.62,172.22,72.49,172.32,72.44,172.30,72.53,172.30,72.60,172.28,72.60,172.15,72.60,172.00,72.60,171.88,72.64,171.88,72.69,171.90,72.74,171.93,72.74,172.00,72.74,172.15,72.70,172.25,72.60,172.38,72.44,172.43,72.31,172.43,72.29,172.35,72.39,172.35,72.47,172.38,72.47,172.30
RZ_3422765_12561,null,null,50,0,0,72.44,171.95,72.41,171.60,72.46,171.32,72.55,171.28,72.62,171.32,72.62,171.53,72.54,172.03,72.45,172.43,72.46,172.28,72.49,171.82,72.51,171.65,72.56,171.95,72.62,172.12,72.70,171.93,72.71,171.72,72.69,171.75,72.65,171.88,72.61,172.00,72.60,172.00,72.56,172.05,72.53,172.10,72.50,172.15,72.51,172.18,72.49,172.47,72.45,172.78,72.44,173.03,72.51,172.97,72.59,172.88,72.66,172.70,72.71,172.45,72.74,172.22,72.75,172.10,72.74,172.07,72.76,171.95,72.80,171.90,72.74,171.88,72.65,171.93,72.49,171.97,72.42,172.00,72.39,172.00,72.42,171.95,72.46,171.90,72.47,171.85,72.47,171.82,72.47,171.65,72.46,171.50,72.45,171.38,72.45,171.40,72.46,171.65,72.47,171.88
RZ_3422765_12562,null,null,50,400,0,72.49,171.82,72.50,171.55,72.51,171.22,72.55,171.22,72.60,171.12,72.65,171.05,72.66,170.97,72.69,171.12,72.67,171.53,72.65,171.80,72.60,171.95,72.61,171.85,72.65,171.82,72.70,171.80,72.71,171.78,72.72,171.80,72.72,171.82,72.67,171.88,72.65,172.03,72.64,172.22,72.65,172.43,72.66,172.50,72.61,172.47,72.54,172.60,72.46,172.72,72.45,172.93,72.45,173.00,72.41,173.03,72.40,173.03,72.40,173.00,72.41,173.03,72.49,173.05,72.56,172.75,72.65,172.40,72.69,172.05,72.72,172.05,72.76,172.05,72.67,172.28,72.56,172.47,72.46,172.50,72.47,172.30,72.47,172.18,72.46,172.22,72.45,172.25,72.46,172.18,72.46,172.12,72.44,172.12,72.44,172.15,72.46,172.18,72.50,172.18
RZ_3422765_12563,null,null,50,0,0,72.51,172.20,72.51,172.40,72.54,172.60,72.58,172.72,72.64,172.65,72.64,172.57,72.51,172.57,72.34,172.60,72.16,172.60,72.12,172.38,72.16,172.12,72.28,171.90,72.35,172.00,72.39,172.15,72.35,172.32,72.34,172.40,72.35,172.40,72.38,172.25,72.39,172.10,72.39,172.03,72.42,171.97,72.46,171.93,72.46,171.78,72.42,171.78,72.45,171.70,72.51,171.65,72.58,171.60,72.55,171.80,72.53,171.95,72.51,172.10,72.51,172.05,72.50,172.07,72.50,172.03,72.50,171.97,72.50,171.90,72.50,171.88,72.49,171.88,72.46,171.88,72.45,171.90,72.41,172.00,72.42,172.07,72.44,172.18,72.47,172.18,72.50,172.18,72.54,172.05,72.55,171.90,72.54,171.78,72.50,171.80,72.42,171.95,72.38,172.07
RZ_3422765_12564,null,null,50,0,0,72.33,172.32,72.38,172.50,72.44,172.45,72.49,172.22,72.47,172.00,72.47,171.75,72.45,171.50,72.39,171.70,72.31,172.12,72.19,172.53,72.12,172.43,72.10,171.97,72.16,171.60,72.21,171.15,72.26,170.95,72.30,170.78,72.34,170.72,72.33,170.95,72.39,171.12,72.45,171.30,72.51,171.32,72.51,171.38,72.42,171.40,72.34,171.43,72.24,171.53,72.29,171.45,72.34,171.40,72.41,171.38,72.41,171.55,72.45,171.57,72.53,171.55,72.59,171.45,72.59,171.43,72.53,171.65,72.47,171.93,72.45,172.35,72.47,172.47,72.46,172.60,72.42,172.45,72.41,172.28,72.40,171.97,72.46,171.75,72.53,171.60,72.56,171.72,72.58,171.82,72.56,171.70,72.55,171.47,72.56,171.30,72.55,171.38,72.56,171.57
RZ_3422765_12565,null,null,50,0,0,72.59,171.75,72.55,171.88,72.50,171.82,72.46,171.80,72.46,171.75,72.46,171.75,72.46,171.78,72.42,171.88,72.39,172.00,72.36,172.15,72.36,172.18,72.40,171.93,72.46,171.62,72.54,171.65,72.59,172.00,72.66,172.07,72.70,171.82,72.70,171.65,72.58,171.80,72.45,171.95,72.42,172.18,72.55,172.30,72.66,172.43,72.72,172.28,72.65,171.97,72.59,171.65,72.49,171.53,72.44,171.57,72.50,171.57,72.60,171.53,72.70,171.45,72.67,171.57,72.66,171.75,72.66,171.90,72.58,171.85,72.45,171.80,72.33,171.72,72.41,172.05,72.51,172.40,72.60,172.72,72.61,172.65,72.61,172.47,72.61,172.30,72.60,172.12,72.58,172.05,72.55,171.97,72.55,171.88,72.56,171.85,72.58,171.80,72.54,171.82
RZ_3422765_12566,null,null,50,0,0,72.46,171.85,72.39,171.88,72.34,172.00,72.33,172.07,72.42,171.95,72.54,171.72,72.65,171.53,72.66,171.60,72.65,171.75,72.65,172.03,72.62,172.38,72.49,172.65,72.34,172.80,72.26,172.75,72.29,172.72,72.33,172.68,72.26,172.65,72.24,172.60,72.28,172.53,72.33,172.50,72.39,172.53,72.40,172.62,72.41,172.72,72.49,172.38,72.58,172.00,72.66,171.68,72.70,171.80,72.71,171.95,72.64,172.03,72.53,172.07,72.42,172.05,72.45,172.05,72.49,171.93,72.51,171.85,72.51,172.00,72.51,172.07,72.55,172.05,72.56,171.78,72.56,171.57,72.56,171.43,72.59,171.28,72.62,171.30,72.61,171.40,72.58,171.47,72.59,171.53,72.62,171.62,72.70,171.57,72.72,171.47,72.74,171.55,72.71,171.78
RZ_3422765_12567,null,null,50,0,0,72.60,172.03,72.42,172.05,72.25,172.10,72.21,172.12,72.31,172.03,72.41,171.95,72.46,171.88,72.53,172.03,72.58,172.12,72.58,172.25,72.50,172.35,72.41,172.45,72.40,172.50,72.34,172.47,72.30,172.47,72.29,172.47,72.36,172.47,72.42,172.53,72.49,172.57,72.51,172.60,72.59,172.57,72.65,172.43,72.70,172.30,72.69,172.40,72.66,172.62,72.65,172.80,72.65,172.70,72.65,172.43,72.60,172.30,72.53,172.20,72.40,172.47,72.35,172.62,72.31,172.75,72.34,172.45,72.39,172.20,72.49,171.85,72.58,171.68,72.65,171.53,72.67,171.43,72.78,171.40,72.85,171.38,72.79,171.38,72.66,171.43,72.53,171.55,72.49,172.07,72.46,172.57,72.45,172.55,72.46,172.12,72.51,171.72,72.53,171.95
RZ_3422765_12568,null,null,50,0,0,72.55,172.20,72.58,172.00,72.62,171.60,72.62,171.20,72.59,171.30,72.55,171.43,72.53,171.60,72.53,171.68,72.53,171.82,72.53,171.93,72.54,171.82,72.55,171.70,72.59,171.55,72.61,171.57,72.65,171.50,72.66,171.53,72.66,171.57,72.66,171.55,72.70,171.40,72.70,171.25,72.70,171.15,72.67,171.07,72.54,171.25,72.39,171.50,72.30,171.82,72.38,171.88,72.45,172.00,72.56,172.12,72.66,172.22,72.78,172.12,72.83,171.50,72.88,170.85,72.88,170.45,72.76,170.65,72.64,171.05,72.67,171.38,72.76,171.57,72.84,171.88,72.83,172.15,72.81,172.32,72.79,172.22,72.75,171.97,72.70,171.82,72.69,171.68,72.69,171.68,72.70,171.65,72.71,171.68,72.72,171.70,72.72,171.75,72.76,171.78
RZ_3422765_12569,null,null,50,0,0,72.80,171.82,72.83,171.90,72.81,172.03,72.80,172.12,72.76,172.32,72.71,172.45,72.66,172.50,72.60,172.53,72.58,172.57,72.55,172.75,72.55,172.80,72.56,172.80,72.59,172.70,72.61,172.55,72.64,172.35,72.62,172.20,72.61,172.10,72.56,172.07,72.54,171.97,72.61,171.88,72.74,171.80,72.86,171.80,72.86,171.97,72.84,172.12,72.74,172.35,72.64,172.43,72.59,172.15,72.64,171.80,72.62,172.12,72.58,172.82,72.59,172.62,72.65,171.78,72.71,171.10,72.69,171.38,72.67,171.65,72.79,171.72,72.90,171.70,72.94,171.68,72.85,171.93,72.72,172.18,72.67,172.32,72.60,172.22,72.55,172.15,72.58,172.15,72.65,172.15,72.72,171.80,72.71,171.43,72.76,171.45,72.83,171.85,72.89,172.25
RZ_3422765_12570,null,null,50,0,0,72.86,171.97,72.83,171.72,72.76,171.50,72.72,171.57,72.69,171.65,72.79,171.45,72.92,171.20,73.04,171.43,73.03,171.85,73.00,172.50,73.00,172.70,73.00,172.65,72.96,172.38,72.91,172.10,72.86,172.07,72.84,172.15,72.83,172.22,72.83,172.30,72.84,171.93,72.86,171.53,72.88,171.25,72.80,171.43,72.72,171.68,72.83,171.93,72.99,172.15,73.14,172.30,73.10,172.12,73.00,171.90,72.94,171.68,72.85,171.70,72.83,171.72,72.80,171.78,72.79,171.80,72.84,171.82,72.86,171.97,72.85,172.12,72.78,172.38,72.72,172.47,72.71,172.55,72.71,172.53,72.67,172.22,72.62,171.95,72.69,172.00,72.79,172.30,72.89,172.68,72.89,172.80,72.89,172.90,72.90,172.72,72.94,172.28,72.84,171.82
RZ_3422765_12571,null,null,50,0,0,72.71,171.57,72.65,171.78,72.74,171.97,72.83,172.18,72.83,172.15,72.79,172.07,72.74,171.95,72.71,171.90,72.75,172.00,72.80,172.15,72.85,172.03,72.88,171.80,72.83,172.00,72.75,172.45,72.76,172.60,72.85,172.30,72.94,172.18,72.92,172.38,72.88,172.55,72.84,172.53,72.80,172.50,72.81,172.53,72.84,172.60,72.86,172.68,72.89,172.65,72.91,172.53,72.92,172.30,72.81,172.18,72.67,172.12,72.64,172.32,72.70,172.78,72.78,173.18,72.72,172.80,72.69,172.20,72.70,171.80,72.74,171.93,72.76,172.07,72.76,172.05,72.76,172.15,72.78,172.25,72.83,172.20,72.86,172.20,72.90,172.20,72.91,172.35,72.94,172.38,72.89,172.40,72.79,172.38,72.69,172.35,72.75,172.35,72.86,172.38
RZ_3422765_12572,null,null,50,0,0,72.95,172.40,72.94,172.40,72.92,172.43,72.88,172.32,72.83,172.15,72.83,171.97,72.94,171.93,73.01,171.95,72.95,171.97,72.79,171.95,72.64,171.95,72.74,171.95,72.91,171.95,73.03,171.88,72.97,171.82,72.91,171.72,72.78,171.72,72.61,172.03,72.49,172.32,72.49,172.65,72.60,172.20,72.83,171.78,72.99,171.75,72.95,172.12,72.78,172.60,72.64,172.65,72.74,172.70,72.84,172.62,72.94,172.57,72.95,172.43,72.96,172.25,72.91,172.07,72.86,171.90,72.81,171.80,72.76,172.12,72.71,172.53,72.66,173.00,72.67,173.05,72.69,173.18,72.70,173.25,72.72,172.93,72.75,172.70,72.72,172.50,72.70,172.40,72.81,172.10,72.96,171.90,73.08,172.07,73.04,172.25,72.88,172.35,72.72,172.50
RZ_3422765_12573,null,null,50,0,0,72.69,172.78,72.78,173.03,72.86,173.18,72.88,173.18,72.78,173.20,72.67,173.15,72.61,173.10,72.65,172.80,72.74,172.60,72.79,172.45,72.84,172.55,72.83,172.60,72.81,172.62,72.80,172.57,72.69,172.47,72.58,172.65,72.45,172.93,72.47,172.88,72.55,172.45,72.65,172.03,72.71,171.90,72.74,171.97,72.75,172.07,72.75,172.18,72.76,172.22,72.81,172.20,72.86,172.20,72.83,172.15,72.75,172.10,72.65,172.05,72.61,172.03,72.59,172.03,72.61,171.95,72.66,171.85,72.72,171.72,72.72,171.65,72.71,171.65,72.64,171.53,72.56,171.45,72.59,171.57,72.67,171.82,72.78,172.07,72.78,172.15,72.67,172.18,72.58,172.15,72.47,172.35,72.46,172.62,72.46,172.78,72.50,172.55,72.54,172.30
RZ_3422765_12574,null,null,50,0,0,72.56,172.15,72.61,172.15,72.65,172.25,72.75,172.43,72.76,172.60,72.81,172.43,72.80,172.25,72.78,172.05,72.72,172.12,72.69,172.00,72.69,171.85,72.71,171.82,72.72,171.88,72.74,171.93,72.74,171.88,72.74,171.90,72.74,172.12,72.71,172.43,72.69,172.62,72.66,172.50,72.64,172.32,72.62,172.05,72.65,171.90,72.66,171.72,72.71,171.72,72.78,171.70,72.81,171.82,72.79,171.95,72.75,172.18,72.74,172.25,72.67,172.38,72.61,172.45,72.56,172.50,72.60,172.35,72.64,171.85,72.66,171.35,72.65,171.50,72.62,171.95,72.59,172.38,72.67,172.50,72.76,172.60,72.83,172.53,72.79,172.43,72.78,172.32,72.79,172.28,72.66,172.12,72.51,171.95,72.50,171.95,72.64,171.97,72.71,171.65
RZ_3422765_12575,null,null,50,0,0,72.64,171.32,72.56,171.03,72.53,171.05,72.46,171.38,72.44,171.70,72.45,172.00,72.50,171.95,72.60,171.90,72.69,171.90,72.78,172.05,72.78,172.20,72.79,172.30,72.79,172.38,72.74,172.43,72.69,171.93,72.67,171.43,72.70,170.90,72.75,170.90,72.78,170.90,72.78,170.93,72.72,170.95,72.65,171.22,72.61,171.50,72.58,171.82,72.55,171.90,72.45,171.95,72.38,171.93,72.31,171.93,72.33,171.82,72.35,171.65,72.36,171.47,72.39,171.38,72.40,171.40,72.36,171.43,72.34,171.40,72.41,171.32,72.54,171.28,72.71,171.12,72.76,171.00,72.76,171.00,72.70,171.07,72.65,171.18,72.64,171.10,72.58,171.05,72.50,171.18,72.47,171.32,72.47,171.47,72.47,171.53,72.47,171.62,72.49,171.75
RZ_3422765_12576,null,null,50,0,0,72.55,171.80,72.60,171.82,72.62,171.80,72.60,171.65,72.59,171.50,72.60,171.38,72.59,171.32,72.58,171.45,72.56,171.60,72.55,171.72,72.54,171.93,72.53,172.12,72.54,171.85,72.56,171.38,72.58,171.00,72.55,171.10,72.51,171.18,72.51,171.20,72.54,171.20,72.56,171.20,72.56,171.20,72.61,171.22,72.67,171.28,72.72,171.35,72.72,171.30,72.64,171.25,72.55,171.15,72.49,171.18,72.50,171.12,72.51,171.05,72.58,171.03,72.65,171.05,72.61,170.93,72.50,170.78,72.44,170.68,72.47,170.75,72.53,170.82,72.56,170.90,72.66,170.88,72.78,170.75,72.74,170.82,72.66,170.95,72.59,171.12,72.60,171.12,72.65,171.10,72.71,171.07,72.78,171.05,72.72,170.97,72.65,170.82,72.64,170.68
RZ_3422765_12577,null,null,50,0,0,72.69,170.60,72.74,170.75,72.72,170.95,72.72,171.18,72.72,171.07,72.70,170.90,72.65,170.93,72.61,171.10,72.61,171.30,72.61,171.32,72.55,171.32,72.50,171.25,72.55,171.10,72.66,170.95,72.65,170.90,72.55,170.85,72.46,170.80,72.49,170.75,72.53,170.75,72.53,170.55,72.53,170.38,72.50,170.28,72.53,170.32,72.54,170.38,72.56,170.28,72.58,170.22,72.60,170.20,72.62,170.18,72.64,170.10,72.66,169.90,72.71,169.72,72.72,170.15,72.70,170.70,72.66,171.00,72.70,170.57,72.74,170.18,72.75,170.03,72.72,170.20,72.70,170.40,72.64,170.72,72.61,170.82,72.58,170.95,72.56,170.90,72.58,170.68,72.58,170.45,72.67,170.25,72.71,170.25,72.75,170.12,72.70,170.03,72.62,170.15
RZ_3422765_12578,null,null,50,0,0,72.55,170.40,72.50,170.50,72.56,170.20,72.59,169.95,72.59,169.90,72.49,170.20,72.40,170.43,72.34,170.60,72.38,170.40,72.39,170.18,72.39,170.10,72.44,170.22,72.53,170.38,72.65,170.38,72.71,170.38,72.80,170.15,72.84,169.93,72.81,170.00,72.75,170.32,72.64,170.30,72.58,169.95,72.64,169.78,72.76,169.78,72.79,169.70,72.70,169.47,72.58,169.55,72.54,169.70,72.53,169.88,72.56,169.85,72.62,169.88,72.61,169.72,72.61,169.55,72.60,169.28,72.62,169.18,72.66,169.18,72.69,169.32,72.70,169.53,72.71,169.65,72.71,169.93,72.72,170.18,72.76,169.93,72.80,169.50,72.81,169.43,72.75,169.78,72.72,170.07,72.72,169.97,72.76,169.80,72.75,169.57,72.75,169.40,72.80,169.55
RZ_3422765_12579,null,null,50,0,0,72.85,169.82,72.84,169.70,72.76,169.32,72.70,168.88,72.69,168.80,72.71,168.75,72.72,168.85,72.74,169.22,72.74,169.55,72.72,169.85,72.71,169.85,72.72,169.68,72.74,169.45,72.75,169.22,72.74,169.32,72.74,169.43,72.75,169.50,72.76,169.40,72.78,169.30,72.78,169.25,72.81,168.95,72.88,168.72,72.90,168.90,72.92,169.32,72.95,169.72,72.88,169.65,72.78,169.62,72.72,169.62,72.80,169.65,72.85,169.95,72.89,170.20,72.92,170.43,72.97,170.30,72.96,170.30,72.96,170.35,72.99,170.25,73.00,170.05,73.01,169.85,73.01,169.72,73.03,169.62,73.01,169.70,72.90,169.88,72.79,170.07,72.69,170.10,72.79,170.15,72.91,169.95,73.03,169.72,73.06,169.40,73.09,169.35,73.11,169.28
RZ_3422765_12580,null,null,51,0,0,73.08,169.35,73.01,169.47,72.95,169.55,72.90,169.75,72.88,169.93,72.90,169.82,72.95,169.55,73.00,169.30,73.00,169.60,73.01,169.88,72.99,170.10,72.96,170.03,72.92,169.78,72.91,169.57,72.89,169.40,72.86,169.53,72.85,169.60,72.84,169.68,72.80,169.62,72.78,169.53,72.75,169.43,72.78,169.32,72.78,169.35,72.78,169.38,72.78,169.40,72.75,169.57,72.71,169.75,72.67,170.03,72.67,170.15,72.70,169.72,72.74,169.18,72.76,168.70,72.75,168.75,72.76,168.82,72.86,168.88,72.97,168.90,72.94,168.88,72.81,168.97,72.70,169.07,72.72,169.20,72.81,169.18,72.90,169.20,72.95,169.25,72.92,169.18,72.89,169.20,72.76,169.20,72.65,169.40,72.55,169.47,72.56,169.53,72.62,169.47,72.71,169.10
RZ_3422765_12581,null,null,50,0,0,72.84,168.78,72.94,168.78,73.01,169.10,72.97,169.32,72.91,169.22,72.86,169.10,72.86,169.07,72.86,169.07,72.89,169.12,72.91,169.18,72.96,169.15,72.88,169.20,72.78,169.32,72.67,169.40,72.67,169.38,72.70,169.25,72.78,169.00,72.85,168.68,72.86,168.55,72.80,168.62,72.76,168.80,72.80,168.80,72.79,168.65,72.74,168.53,72.76,168.47,72.84,168.25,72.92,168.05,72.95,167.70,72.95,167.55,72.95,167.43,72.91,167.72,72.99,168.00,73.08,168.12,73.01,168.00,72.85,167.93,72.66,167.97,72.64,168.05,72.62,168.07,72.60,168.12,72.59,168.18,72.58,168.38,72.58,168.62,72.54,168.88,72.54,168.72,72.54,168.53,72.62,168.35,72.67,168.38,72.70,168.38,72.74,168.38,72.79,168.38
RZ_3422765_12582,null,null,50,0,0,72.84,168.32,72.88,168.30,72.91,168.28,72.92,168.35,72.89,168.50,72.88,168.65,72.88,168.62,72.92,168.47,72.97,168.35,73.01,168.32,72.99,168.28,72.85,168.15,72.74,168.05,72.75,168.07,72.86,168.12,72.97,168.20,72.97,168.18,72.96,168.18,72.92,168.10,72.85,168.03,72.69,167.97,72.59,167.95,72.50,168.18,72.54,168.40,72.59,168.60,72.65,168.57,72.67,168.50,72.71,168.15,72.72,167.80,72.69,167.72,72.62,167.93,72.60,167.93,72.64,167.72,72.66,167.55,72.60,167.72,72.54,167.93,72.58,167.70,72.69,167.38,72.79,167.10,72.78,167.22,72.78,167.53,72.79,167.75,72.80,167.95,72.84,167.95,72.85,167.93,72.89,167.90,72.91,167.88,72.94,167.90,72.96,167.93,72.97,167.80
RZ_3422765_12583,null,null,50,0,0,73.00,167.65,73.04,167.53,73.05,167.55,73.03,167.68,72.89,167.80,72.74,167.82,72.61,167.70,72.74,167.68,72.85,167.70,72.92,167.80,72.81,167.70,72.74,167.57,72.72,167.47,72.76,167.55,72.80,167.65,72.83,167.72,72.86,167.65,72.89,167.55,72.84,167.68,72.72,167.78,72.62,167.72,72.58,167.65,72.59,167.68,72.65,167.75,72.71,167.70,72.70,167.62,72.64,167.45,72.61,167.28,72.65,167.25,72.71,167.40,72.70,167.55,72.66,167.78,72.66,168.03,72.71,168.38,72.69,168.53,72.60,168.65,72.49,168.70,72.46,168.70,72.49,168.20,72.67,167.70,72.88,167.00,72.99,166.85,72.92,166.75,72.84,166.90,72.78,167.00,72.74,167.07,72.69,167.32,72.64,167.57,72.58,167.65,72.56,167.43
RZ_3422765_12584,null,null,51,0,0,72.56,167.22,72.59,167.15,72.60,167.07,72.58,167.10,72.54,167.20,72.50,167.28,72.49,167.25,72.50,167.15,72.51,167.00,72.58,166.85,72.64,166.80,72.60,167.22,72.51,167.62,72.49,168.07,72.56,168.10,72.65,167.88,72.83,167.65,72.97,167.68,73.08,167.95,72.97,168.07,72.81,167.78,72.66,167.43,72.55,167.22,72.56,167.18,72.61,167.25,72.69,167.30,72.71,167.25,72.78,167.15,72.80,167.05,72.83,167.15,72.81,167.22,72.80,167.35,72.70,167.45,72.59,167.32,72.49,167.12,72.47,167.28,72.46,167.68,72.47,168.22,72.50,168.38,72.55,168.57,72.58,168.62,72.56,168.72,72.49,168.78,72.49,168.18,72.53,167.55,72.51,167.03,72.44,167.12,72.36,167.30,72.41,167.35,72.49,167.30,72.53,167.28
RZ_3422765_12585,null,null,50,0,0,72.50,167.22,72.45,167.43,72.41,167.55,72.41,167.43,72.42,167.03,72.42,166.62,72.41,166.40,72.36,166.35,72.34,166.50,72.29,166.70,72.26,166.97,72.26,167.03,72.28,166.88,72.33,166.65,72.40,166.55,72.45,166.75,72.46,166.97,72.47,166.90,72.50,166.75,72.51,166.57,72.58,166.47,72.64,166.40,72.67,166.35,72.62,166.47,72.56,166.68,72.51,166.85,72.50,167.00,72.49,167.10,72.46,167.20,72.45,167.18,72.44,167.07,72.41,167.07,72.40,167.18,72.38,166.88,72.36,166.50,72.39,166.45,72.44,166.78,72.41,167.10,72.38,167.03,72.33,166.95,72.38,166.90,72.41,166.90,72.44,166.93,72.30,167.20,72.19,167.47,72.20,167.60,72.34,167.40,72.38,167.18,72.24,167.10,72.11,167.05
RZ_3422765_12586,null,null,50,0,0,72.08,167.05,72.26,167.22,72.42,167.55,72.47,167.88,72.36,167.72,72.26,167.43,72.22,167.12,72.15,167.25,72.10,167.38,72.10,167.50,72.11,167.43,72.12,167.32,72.14,167.25,72.16,167.20,72.20,166.72,72.25,166.28,72.22,166.32,72.16,166.80,72.10,167.55,72.08,167.78,72.10,167.85,72.14,167.65,72.17,167.55,72.19,167.60,72.22,167.55,72.28,167.40,72.29,167.38,72.29,167.50,72.29,167.55,72.25,167.45,72.15,167.55,72.04,167.75,71.96,167.90,71.96,167.82,71.99,167.47,72.03,167.18,72.06,166.78,72.03,166.65,71.99,166.55,72.00,166.68,72.06,166.80,72.10,166.95,72.06,167.05,72.05,167.07,72.08,166.95,72.16,166.82,72.24,166.75,72.33,166.88,72.34,167.00,72.25,167.18
RZ_3422765_12587,null,null,49,0,0,72.16,167.32,72.08,167.40,72.09,167.47,72.11,167.55,72.12,167.62,72.14,167.65,72.15,167.65,72.11,167.70,72.08,167.72,72.06,167.47,72.08,167.18,72.11,166.88,72.11,167.12,72.11,167.38,72.12,167.55,72.14,167.47,72.10,167.38,72.09,167.18,72.12,167.18,72.20,167.18,72.19,167.20,72.11,167.07,72.04,166.93,72.04,166.90,72.03,166.88,72.03,166.85,72.04,166.78,72.16,166.70,72.30,166.60,72.35,166.90,72.29,167.22,72.22,167.47,72.24,167.38,72.19,167.15,72.14,167.05,72.08,166.95,72.09,166.68,72.11,166.43,72.11,166.25,72.08,166.40,71.99,166.53,71.95,166.62,72.03,166.75,72.15,166.97,72.26,167.25,72.30,167.53,72.34,167.30,72.36,166.95,72.34,166.78
RZ_3422765_12588,null,null,51,0,0,72.29,166.95,72.29,166.75,72.31,166.38,72.19,166.18,72.04,166.35,72.03,166.65,72.17,166.85,72.21,167.07,72.10,167.18,72.04,167.20,72.09,167.12,72.12,167.03,72.15,166.95,72.21,166.28,72.31,165.62,72.38,165.65,72.36,166.35,72.30,166.85,72.28,166.65,72.28,166.43,72.29,166.40,72.30,166.30,72.29,166.22,72.21,166.55,72.15,166.97,72.10,167.15,72.12,166.88,72.14,166.57,72.15,166.38,72.12,166.22,72.09,166.40,72.09,166.65,72.15,166.90,72.21,166.97,72.21,167.22,72.16,167.50,72.14,167.55,72.09,167.47,72.03,167.40,72.10,167.45,72.24,167.50,72.29,167.38,72.21,167.07,72.14,166.70,72.28,166.50,72.36,166.97,72.33,167.50,72.17,167.93,72.06,167.75,72.08,167.53,72.16,167.30
RZ_3422765_12589,null,null,49,0,0,72.26,166.90,72.38,166.60,72.30,166.38,72.21,166.43,72.12,166.60,72.15,166.80,72.17,167.05,72.21,167.15,72.25,167.10,72.30,167.00,72.34,166.88,72.38,166.80,72.35,166.70,72.33,166.60,72.30,166.45,72.30,166.32,72.31,166.35,72.35,166.55,72.36,166.72,72.34,166.88,72.31,166.90,72.28,166.97,72.29,167.00,72.30,166.62,72.33,166.20,72.33,166.32,72.31,166.85,72.36,167.07,72.45,166.80,72.31,166.55,72.10,166.62,72.06,166.85,72.24,167.03,72.42,166.93,72.39,166.80,72.35,166.80,72.31,167.07,72.26,167.20,72.19,167.20,72.12,166.90,72.20,166.57,72.33,166.25,72.41,166.38,72.30,166.53,72.19,166.57,72.09,166.47,72.11,166.25,72.11,166.15,72.10,166.07
RZ_3422765_12590,null,null,50,0,0,72.03,166.20,71.97,166.35,72.04,166.43,72.15,166.53,72.33,166.60,72.39,166.72,72.45,166.80,72.38,166.90,72.31,166.95,72.25,166.97,72.26,166.95,72.30,166.93,72.34,166.68,72.39,166.43,72.41,166.20,72.34,166.20,72.25,166.20,72.15,166.22,72.15,166.40,72.15,166.55,72.17,166.30,72.19,165.90,72.20,165.65,72.20,165.82,72.21,165.97,72.21,166.20,72.19,166.40,72.15,166.65,72.11,166.62,72.09,166.62,72.11,166.68,72.10,166.75,72.09,166.80,72.11,166.78,72.19,166.72,72.26,166.68,72.29,166.65,72.28,166.65,72.24,166.68,72.25,166.72,72.28,166.85,72.29,167.22,72.24,167.55,72.15,167.90,72.08,167.97,72.17,167.40,72.31,166.75,72.34,166.10,72.21,166.12,72.10,166.22
RZ_3422765_12591,null,null,50,0,0,72.08,166.38,72.04,166.50,72.04,166.93,72.06,167.30,72.10,167.65,72.09,167.62,72.06,167.65,72.00,167.70,71.96,167.68,71.92,167.50,71.94,167.30,71.91,167.38,71.88,167.53,71.86,167.75,72.00,167.85,72.12,168.05,72.22,168.15,72.24,167.93,72.28,167.55,72.31,167.12,72.31,167.12,72.31,167.28,72.19,167.47,72.10,167.07,72.03,166.57,72.08,166.12,72.11,166.18,72.12,166.22,72.11,166.47,72.04,166.85,71.91,167.12,71.81,167.03,71.92,166.82,72.08,166.78,72.22,166.82,72.20,166.88,72.21,166.90,72.24,166.90,72.26,166.97,72.22,167.05,72.12,167.12,72.04,167.12,71.96,167.18,71.95,167.30,71.91,167.53,71.90,167.68,71.91,167.70,71.94,167.60,71.96,167.53,72.00,166.80
RZ_3422765_12592,null,null,50,0,0,72.01,166.10,72.00,165.60,72.00,165.93,72.04,166.40,72.14,166.75,72.22,167.00,72.28,167.05,72.26,166.97,72.26,166.90,72.30,166.90,72.33,166.88,72.36,166.82,72.36,166.78,72.36,167.12,72.40,167.53,72.44,167.95,72.35,167.95,72.22,167.97,72.05,167.95,72.04,167.50,72.00,167.05,72.00,166.62,71.99,166.68,72.10,166.32,72.22,165.95,72.34,166.05,72.34,166.53,72.34,167.03,72.36,167.00,72.35,167.15,72.33,167.30,72.33,167.20,72.33,166.97,72.34,166.70,72.31,166.68,72.29,166.75,72.24,166.90,72.16,167.25,72.04,167.53,71.96,167.62,71.90,167.40,71.91,167.07,71.94,166.78,71.97,166.57,72.09,166.60,72.17,166.70,72.24,166.93,72.21,167.07,72.20,166.90,72.20,166.57
RZ_3422765_12593,null,null,51,0,0,72.22,166.25,72.24,166.18,72.22,166.00,72.19,165.85,72.19,165.85,72.20,166.12,72.24,166.40,72.29,166.57,72.35,166.43,72.40,166.32,72.42,166.28,72.44,166.53,72.44,166.72,72.35,166.82,72.25,166.82,72.15,166.78,72.20,166.68,72.26,166.53,72.33,166.43,72.33,166.38,72.33,166.35,72.30,166.40,72.28,166.45,72.26,166.47,72.25,166.60,72.22,166.78,72.24,166.95,72.26,167.00,72.26,166.97,72.21,166.95,72.16,166.93,72.20,166.38,72.25,165.88,72.31,165.40,72.33,165.55,72.31,165.65,72.31,165.70,72.31,165.65,72.41,165.60,72.53,165.62,72.61,165.70,72.60,165.78,72.56,165.88,72.54,165.90,72.50,165.93,72.49,165.95,72.46,165.82,72.47,165.72,72.49,165.88,72.51,166.12,72.53,166.32
RZ_3422765_12594,null,null,51,0,0,72.53,166.25,72.53,166.20,72.49,166.35,72.44,166.50,72.45,166.57,72.51,166.50,72.55,166.38,72.53,166.30,72.47,166.38,72.42,166.50,72.40,166.57,72.38,166.43,72.39,166.38,72.35,166.35,72.31,166.50,72.26,166.70,72.22,166.88,72.20,166.97,72.29,166.97,72.41,167.00,72.55,167.03,72.58,167.05,72.59,166.95,72.58,166.85,72.56,166.72,72.56,166.43,72.59,166.12,72.50,165.82,72.39,165.82,72.24,165.80,72.21,165.78,72.28,165.78,72.38,165.82,72.51,165.88,72.53,166.07,72.54,166.30,72.54,166.50,72.54,166.50,72.55,166.22,72.55,165.93,72.55,165.72,72.54,165.80,72.54,165.80,72.54,165.70,72.54,165.57,72.54,165.50,72.54,165.50,72.55,165.50,72.56,165.55,72.55,165.65,72.55,165.75
RZ_3422765_12595,null,null,50,0,0,72.55,165.75,72.56,165.72,72.54,165.88,72.51,166.00,72.46,166.10,72.46,166.07,72.42,166.07,72.39,166.15,72.44,166.18,72.54,166.15,72.61,166.05,72.56,165.90,72.50,165.78,72.58,165.62,72.65,165.57,72.71,165.47,72.66,165.40,72.59,165.57,72.53,165.78,72.47,166.32,72.42,166.65,72.40,166.82,72.45,166.75,72.51,166.68,72.56,166.80,72.58,166.85,72.59,166.78,72.55,166.62,72.49,166.47,72.47,166.47,72.51,166.47,72.55,166.47,72.50,166.45,72.47,166.38,72.55,166.45,72.62,166.55,72.58,166.68,72.44,166.68,72.33,166.97,72.36,167.28,72.42,167.38,72.46,167.10,72.47,166.82,72.46,166.78,72.46,166.93,72.49,167.00,72.51,167.03,72.61,166.97,72.71,166.97,72.74,167.07
RZ_3422765_12596,null,null,50,0,0,72.69,167.07,72.62,167.20,72.61,167.30,72.60,167.18,72.61,166.78,72.64,166.40,72.71,166.22,72.76,166.22,72.78,166.18,72.74,166.10,72.66,166.18,72.60,166.30,72.54,166.43,72.49,166.90,72.46,167.35,72.47,167.75,72.50,167.62,72.54,167.47,72.54,167.25,72.55,167.07,72.53,166.90,72.47,166.93,72.59,166.93,72.74,166.90,72.75,166.85,72.61,166.80,72.54,166.82,72.59,166.85,72.76,166.75,72.89,166.60,73.01,166.45,73.00,166.40,72.96,166.38,72.85,166.35,72.74,166.78,72.60,167.22,72.55,167.57,72.51,167.40,72.55,166.97,72.60,166.65,72.66,166.45,72.72,166.30,72.78,166.15,72.81,166.32,72.83,166.65,72.86,166.82,72.91,166.72,72.94,166.68,72.91,166.88,72.89,167.03
RZ_3422765_12597,null,null,51,0,0,72.85,167.10,72.85,167.28,72.84,167.43,72.81,167.35,72.79,167.07,72.78,167.05,72.79,167.28,72.88,167.03,72.95,166.55,73.01,166.53,72.97,166.97,72.97,166.95,72.99,166.45,72.94,165.85,72.85,165.72,72.76,165.90,72.74,166.20,72.70,166.57,72.67,166.68,72.70,166.75,72.75,166.72,72.85,166.43,72.89,166.12,72.91,165.82,72.89,165.78,72.89,165.72,72.92,165.62,72.96,165.55,73.00,165.78,73.00,166.10,72.97,166.40,72.92,166.38,72.86,166.53,72.84,166.70,72.83,166.88,72.83,166.93,72.83,167.03,72.80,167.15,72.79,166.95,72.83,166.60,72.85,166.68,72.79,167.18,72.69,167.62,72.55,167.68,72.49,167.60,72.41,167.70,72.41,167.78,72.42,167.53,72.44,167.20,72.36,166.88,72.25,166.93
RZ_3422765_12598,null,null,50,0,0,72.29,166.97,72.38,167.03,72.46,167.03,72.44,167.05,72.46,167.10,72.49,167.18,72.50,167.25,72.51,167.30,72.54,167.40,72.55,167.50,72.64,167.47,72.72,167.45,72.71,167.40,72.61,167.28,72.54,167.07,72.55,166.82,72.55,166.78,72.53,167.03,72.49,167.35,72.45,167.35,72.45,167.05,72.44,166.75,72.41,167.00,72.40,167.22,72.45,167.30,72.51,167.18,72.55,167.05,72.50,167.10,72.49,166.88,72.46,166.82,72.49,166.82,72.44,167.03,72.41,167.00,72.38,166.90,72.40,166.75,72.47,166.68,72.55,166.80,72.65,166.97,72.70,167.03,72.70,166.90,72.66,166.78,72.61,167.03,72.60,167.28,72.58,167.57,72.58,167.60,72.60,167.55,72.62,167.53,72.64,167.50,72.61,167.65,72.58,167.72
RZ_3422765_12599,null,null,51,0,0,72.55,167.43,72.53,167.07,72.54,166.82,72.55,166.93,72.56,167.07,72.58,167.10,72.59,167.10,72.62,167.05,72.64,167.00,72.64,166.85,72.64,166.68,72.66,166.53,72.67,166.38,72.70,166.32,72.72,166.35,72.74,166.53,72.72,166.88,72.72,167.18,72.70,167.57,72.62,167.78,72.56,167.78,72.54,167.62,72.56,167.53,72.58,167.62,72.64,167.28,72.74,166.85,72.84,166.62,72.72,166.65,72.58,166.60,72.47,166.35,72.54,166.30,72.60,166.57,72.64,166.82,72.65,167.07,72.58,167.10,72.51,167.10,72.46,167.05,72.49,167.03,72.51,167.20,72.50,167.40,72.50,167.72,72.46,167.85,72.44,167.60,72.51,167.22,72.64,166.75,72.74,166.62,72.74,166.62,72.79,166.72,72.80,166.90,72.81,167.05,72.71,167.22
RZ_3422765_12600,null,null,50,0,0,72.64,167.22,72.62,167.15,72.70,167.10,72.76,167.18,72.74,167.25,72.67,167.35,72.60,167.32,72.59,167.32,72.58,167.28,72.54,167.22,72.49,167.12,72.58,167.10,72.71,167.10,72.84,167.07,72.84,167.05,72.79,167.10,72.74,167.22,72.69,167.35,72.67,167.15,72.67,166.88,72.67,166.55,72.66,166.50,72.64,166.43,72.55,166.38,72.47,166.45,72.55,166.62,72.69,166.82,72.80,166.93,72.80,166.93,72.79,166.90,72.80,166.88,72.80,167.03,72.79,167.18,72.70,167.12,72.64,166.88,72.58,166.65,72.58,166.70,72.54,166.80,72.51,166.90,72.49,166.95,72.49,166.97,72.47,166.97,72.50,167.03,72.54,167.10,72.59,167.07,72.58,167.00,72.59,166.95,72.65,166.95,72.70,167.03,72.72,167.07
RZ_3422765_12601,null,null,49,0,0,72.71,167.12,72.69,167.07,72.67,166.95,72.65,166.80,72.65,166.72,72.65,166.70,72.66,166.75,72.70,166.82,72.75,166.88,72.80,166.78,72.84,166.70,72.86,166.47,72.89,166.38,72.90,166.57,72.89,166.88,72.89,167.18,72.86,167.15,72.86,167.12,72.85,167.05,72.85,167.00,72.83,166.93,72.80,166.82,72.81,166.78,72.80,166.72,72.78,166.78,72.75,166.85,72.76,167.12,72.81,167.22,72.85,167.22,72.88,167.03,72.90,166.78,72.89,166.57,72.88,166.22,72.88,166.03,72.88,166.22,72.86,166.62,72.84,167.00,72.81,167.00,72.80,167.03,72.78,167.05,72.75,167.07,72.83,167.05,72.91,167.15,73.01,167.22,73.03,167.25,73.03,167.18,72.97,167.22,72.96,167.30,72.99,167.10
RZ_3422765_12602,null,null,50,0,0,73.04,166.78,73.06,166.38,72.96,166.28,72.85,166.30,72.81,166.38,72.88,166.47,72.94,166.22,72.92,166.05,73.01,166.15,73.11,166.30,73.22,166.38,73.11,166.15,72.99,166.10,72.97,166.15,73.06,166.57,73.14,166.97,73.11,167.07,73.10,166.90,73.08,166.70,72.99,166.80,72.90,166.85,72.85,166.90,72.88,166.90,72.90,166.88,72.89,166.88,72.85,166.88,72.80,166.80,72.79,166.75,72.83,166.70,72.85,166.72,72.86,166.88,72.90,166.88,72.95,166.72,73.00,166.47,73.00,166.38,72.97,166.45,72.96,166.53,72.95,166.78,72.96,167.00,72.88,167.32,72.80,167.40,72.72,167.47,72.74,167.53,72.84,167.57,72.91,167.70,72.99,167.80,73.00,167.72,72.97,167.53,72.96,167.18,73.03,167.05
RZ_3422765_12603,null,null,51,0,0,73.11,166.93,73.15,167.22,73.10,167.50,73.05,167.97,73.04,168.07,73.03,168.10,73.04,168.00,73.05,168.03,73.06,168.10,73.04,168.12,73.01,167.90,72.97,167.70,72.96,167.50,72.95,167.55,72.96,167.50,72.99,167.38,73.01,167.20,73.01,167.10,73.03,167.15,73.04,167.22,73.04,167.38,73.04,167.50,73.04,167.62,73.01,167.62,72.99,167.53,72.96,167.40,72.99,167.35,73.03,166.97,73.05,166.65,73.00,166.30,72.94,166.35,73.00,166.45,73.08,166.95,73.15,167.40,73.12,167.38,73.15,166.95,73.17,166.82,73.20,167.12,73.19,167.43,73.19,167.43,73.16,167.45,73.15,167.45,73.16,167.45,73.16,167.47,73.16,167.47,73.15,167.40,73.11,167.47,73.05,167.72,72.97,168.05,72.95,167.78,73.01,167.35
RZ_3422765_12604,null,null,51,0,0,73.11,166.95,73.14,166.97,73.06,167.03,72.97,167.05,72.97,167.05,73.05,167.03,73.11,166.85,73.12,166.60,73.08,166.35,73.04,166.22,73.08,166.28,73.16,166.30,73.26,166.35,73.25,166.38,73.24,166.43,73.22,166.50,73.16,166.57,73.10,166.68,73.12,166.78,73.20,166.97,73.22,167.12,73.16,167.28,73.14,167.32,73.16,167.43,73.20,167.47,73.21,167.55,73.22,167.55,73.21,167.62,73.17,167.80,73.12,167.97,73.11,167.88,73.14,167.72,73.22,167.55,73.29,167.62,73.24,167.68,73.15,167.60,73.05,167.20,73.06,166.82,73.06,166.53,73.06,166.47,73.08,166.68,73.09,166.95,73.16,167.22,73.24,167.35,73.29,167.43,73.26,167.47,73.26,167.55,73.26,167.65,73.26,167.35,73.26,166.97,73.24,166.93
RZ_3422765_12605,null,null,51,0,0,73.19,167.25,73.14,167.60,73.12,167.57,73.22,167.70,73.34,167.80,73.44,167.88,73.45,167.78,73.36,167.62,73.25,167.45,73.12,167.32,73.17,167.25,73.24,167.05,73.25,166.85,73.19,166.68,73.16,166.72,73.19,166.80,73.19,166.90,73.20,166.88,73.24,166.85,73.30,167.03,73.36,167.28,73.33,167.35,73.26,167.22,73.21,167.15,73.21,167.47,73.21,167.75,73.10,167.97,72.97,167.97,72.89,168.05,72.94,168.12,73.03,168.18,73.12,168.18,73.19,168.20,73.25,167.97,73.28,167.82,73.28,167.62,73.28,167.70,73.29,167.65,73.31,167.62,73.28,167.70,73.17,167.80,73.09,167.78,73.03,167.62,73.00,167.47,72.96,167.43,72.95,167.45,72.92,167.65,72.89,167.82,72.88,167.93,72.94,167.85,73.03,167.78
RZ_3422765_12606,null,null,50,0,0,73.10,167.78,73.09,168.00,73.08,168.22,73.08,168.28,73.11,168.07,73.15,167.88,73.19,167.95,73.21,168.00,73.24,168.18,73.22,168.30,73.20,168.40,73.17,168.40,73.20,168.43,73.25,168.45,73.25,168.45,73.15,168.40,73.06,168.25,73.06,167.82,73.11,167.47,73.14,167.30,73.14,167.45,73.16,167.50,73.19,167.45,73.17,167.32,73.16,167.30,73.24,167.50,73.33,167.57,73.40,167.45,73.39,167.10,73.33,167.03,73.28,167.22,73.24,167.50,73.25,167.68,73.28,167.62,73.31,167.53,73.33,167.43,73.33,167.45,73.34,167.50,73.28,167.68,73.21,167.68,73.15,167.65,73.15,167.55,73.11,167.57,73.08,167.57,73.12,167.70,73.20,167.85,73.30,167.97,73.34,168.10,73.30,168.20,73.25,168.12
RZ_3422765_12607,null,null,50,0,0,73.22,167.95,73.25,167.80,73.21,167.90,73.12,168.03,73.09,167.62,73.08,167.15,73.11,166.47,73.12,166.25,73.19,166.07,73.22,166.15,73.24,166.55,73.19,166.95,73.14,167.32,73.10,167.32,73.14,167.35,73.20,167.57,73.24,167.78,73.20,167.88,73.17,167.78,73.16,167.70,73.19,167.68,73.21,167.72,73.20,167.78,73.10,167.78,73.03,167.68,72.99,167.60,73.00,167.55,73.00,167.57,73.01,167.57,73.06,167.60,73.16,167.60,73.20,167.72,73.20,167.85,73.28,168.03,73.41,168.12,73.40,168.22,73.26,168.05,73.19,167.82,73.26,167.60,73.31,167.78,73.25,167.93,73.16,168.03,73.11,167.85,73.16,167.70,73.21,167.60,73.24,167.60,73.25,167.57,73.26,167.55,73.29,167.47,73.30,167.43
RZ_3422765_12608,null,null,50,0,0,73.31,167.28,73.26,167.15,73.21,167.10,73.12,167.12,73.08,167.47,73.14,167.80,73.24,168.07,73.36,168.05,73.39,167.97,73.40,167.95,73.41,167.93,73.41,167.95,73.39,167.93,73.36,167.93,73.33,167.82,73.30,167.75,73.22,167.68,73.17,167.62,73.09,167.57,73.05,167.55,73.08,167.57,73.10,167.60,73.14,167.60,73.12,167.60,73.14,167.60,73.15,167.60,73.22,167.62,73.30,167.65,73.38,167.65,73.38,167.62,73.35,167.60,73.34,167.53,73.31,167.45,73.33,167.45,73.33,167.50,73.33,167.55,73.33,167.57,73.34,167.60,73.39,167.38,73.39,167.10,73.28,167.20,73.11,167.60,72.99,167.85,72.96,167.72,72.96,167.62,72.99,167.72,73.08,167.85,73.16,167.90,73.20,167.90,73.20,168.03
RZ_3422765_12609,null,null,50,0,0,73.20,168.10,73.29,168.15,73.39,168.22,73.50,168.32,73.49,168.57,73.40,168.68,73.35,168.12,73.36,167.43,73.38,167.20,73.35,167.62,73.28,167.85,73.22,167.78,73.17,167.68,73.19,167.82,73.21,167.72,73.28,167.62,73.35,167.90,73.41,168.25,73.36,168.40,73.31,168.18,73.24,168.22,73.25,168.47,73.29,168.43,73.36,168.12,73.42,167.80,73.46,167.78,73.50,167.97,73.53,168.18,73.55,168.28,73.55,168.18,73.47,167.95,73.39,167.80,73.29,167.68,73.28,167.75,73.26,168.07,73.25,168.38,73.24,168.65,73.24,168.68,73.25,168.38,73.24,168.07,73.22,167.78,73.24,167.82,73.31,167.93,73.39,167.97,73.42,168.05,73.45,168.10,73.49,167.82,73.51,167.53,73.50,167.57,73.46,167.93
RZ_3422765_12610,null,null,50,0,0,73.44,167.85,73.42,167.43,73.40,167.25,73.36,167.53,73.33,167.80,73.30,167.68,73.26,167.57,73.24,167.45,73.33,167.38,73.45,167.25,73.50,167.12,73.42,167.35,73.33,167.68,73.30,168.00,73.28,168.22,73.30,168.35,73.31,168.53,73.33,168.60,73.33,168.45,73.35,168.25,73.38,167.97,73.41,167.88,73.42,168.00,73.40,168.15,73.38,168.15,73.47,167.97,73.56,168.03,73.64,168.28,73.60,168.47,73.58,168.32,73.56,168.07,73.58,167.93,73.59,167.75,73.60,167.55,73.61,167.35,73.58,167.62,73.59,168.00,73.60,168.38,73.65,168.22,73.66,168.05,73.67,167.75,73.67,167.62,73.72,167.32,73.75,167.18,73.67,167.32,73.58,167.50,73.38,167.65,73.28,167.72,73.22,167.90,73.31,168.12
RZ_3422765_12611,null,null,50,0,0,73.45,168.18,73.59,168.22,73.62,168.25,73.64,168.30,73.62,167.95,73.72,167.60,73.79,167.57,73.75,167.90,73.64,168.25,73.54,168.28,73.55,168.05,73.55,167.80,73.55,167.55,73.54,167.55,73.54,167.68,73.64,167.93,73.74,168.12,73.74,168.18,73.61,168.18,73.53,168.22,73.54,168.30,73.56,168.30,73.56,168.25,73.56,168.15,73.64,167.90,73.72,167.70,73.74,167.53,73.67,167.47,73.60,167.43,73.59,167.35,73.56,167.35,73.55,167.35,73.53,167.35,73.55,167.43,73.58,167.50,73.58,167.70,73.56,167.95,73.51,168.20,73.50,168.25,73.58,168.20,73.67,168.10,73.78,167.97,73.78,167.88,73.81,167.65,73.86,167.38,73.92,167.07,73.81,167.32,73.66,167.72,73.50,168.07,73.51,167.97
RZ_3422765_12612,null,null,50,0,0,73.55,167.90,73.62,167.85,73.65,167.93,73.65,167.97,73.64,168.03,73.64,167.95,73.65,167.82,73.67,167.68,73.69,167.80,73.69,167.97,73.64,168.12,73.59,168.10,73.55,168.03,73.56,167.97,73.56,167.97,73.55,168.03,73.58,168.07,73.64,168.07,73.70,168.10,73.74,168.10,73.75,168.00,73.75,167.90,73.75,167.75,73.76,167.65,73.80,167.55,73.84,167.50,73.80,167.50,73.72,167.90,73.64,168.28,73.59,168.70,73.59,168.72,73.59,168.78,73.59,168.82,73.58,168.78,73.60,168.62,73.62,168.45,73.65,168.50,73.65,168.65,73.65,168.82,73.69,168.85,73.74,168.62,73.81,168.35,73.86,168.18,73.90,168.25,73.94,168.30,73.94,168.55,73.92,168.85,73.79,169.12,73.67,169.10,73.64,168.85
RZ_3422765_12613,null,null,50,0,0,73.74,168.65,73.84,168.47,73.89,168.12,73.92,167.72,73.95,167.40,73.90,167.45,73.88,167.32,73.84,167.18,73.80,167.20,73.70,167.43,73.65,167.65,73.69,167.68,73.79,167.70,73.88,167.75,73.86,167.80,73.84,167.78,73.80,167.75,73.75,167.90,73.72,168.10,73.70,168.35,73.70,168.38,73.71,168.12,73.74,167.85,73.78,167.60,73.71,167.62,73.62,167.85,73.55,168.10,73.58,168.25,73.65,168.22,73.71,168.25,73.76,168.32,73.81,168.25,73.85,168.07,73.89,167.88,73.89,167.88,73.88,167.88,73.86,167.88,73.78,167.90,73.67,167.97,73.66,168.22,73.74,168.43,73.78,168.47,73.74,168.32,73.75,168.20,73.80,168.15,73.81,168.12,73.78,168.15,73.76,168.18,73.78,168.15,73.81,168.07
RZ_3422765_12614,null,null,50,0,0,73.83,167.88,73.84,167.72,73.85,167.65,73.86,167.70,73.88,167.75,73.86,168.18,73.85,168.57,73.85,168.70,73.88,168.38,73.89,168.07,73.89,168.07,73.85,168.18,73.80,168.30,73.71,168.40,73.67,168.43,73.78,168.43,73.92,168.45,73.97,168.47,73.88,168.55,73.85,168.72,73.89,168.88,73.92,168.97,73.94,169.03,73.96,169.07,74.03,169.10,74.09,169.20,74.16,169.35,74.09,169.50,74.03,168.95,73.95,168.35,73.97,167.75,73.99,167.70,74.05,167.62,74.12,167.40,74.17,167.22,74.12,167.62,74.08,168.15,74.03,168.65,74.08,168.60,74.12,168.57,74.14,168.53,74.11,168.47,74.11,168.47,74.14,168.47,74.12,168.55,74.09,168.70,74.05,168.82,74.06,168.85,74.08,168.75,74.09,168.57
RZ_3422765_12615,null,null,50,0,0,74.09,168.57,74.09,168.70,74.08,168.90,74.04,168.78,74.00,168.55,73.96,168.32,74.06,168.00,74.17,167.68,74.24,167.85,74.19,168.35,74.14,168.88,74.12,168.90,74.11,168.82,74.06,168.75,74.01,168.65,73.99,168.68,74.00,168.70,74.00,168.57,74.00,168.18,73.99,167.80,74.01,167.78,74.04,167.97,74.06,168.15,74.03,168.10,73.96,168.32,73.94,168.60,73.96,168.80,74.03,168.57,74.06,168.35,74.09,168.22,74.10,167.95,74.11,167.68,74.14,167.70,74.14,167.97,74.09,168.10,74.04,167.93,73.97,167.72,73.95,167.70,73.95,167.78,73.94,167.85,73.91,167.95,73.89,167.95,73.90,167.97,73.84,167.97,73.75,168.10,73.84,168.25,74.00,168.43,74.20,168.35,74.21,168.28,74.12,168.07
RZ_3422765_12616,null,null,50,0,0,74.03,167.95,73.94,167.75,73.99,167.65,74.01,167.88,74.08,168.20,74.11,168.53,74.16,168.53,74.17,168.12,74.19,167.80,74.20,167.53,74.19,167.68,74.20,167.72,74.21,167.60,74.30,167.45,74.38,167.32,74.42,167.47,74.38,167.60,74.38,167.68,74.40,167.60,74.36,167.50,74.29,167.43,74.17,167.15,74.15,166.90,74.12,166.68,74.05,166.62,73.97,166.57,73.84,167.03,73.79,167.50,73.89,168.07,74.05,168.18,74.21,167.95,74.17,167.45,74.14,166.93,74.09,167.00,74.08,167.28,74.06,167.53,74.08,167.50,74.06,167.47,74.05,167.45,74.08,167.43,74.12,167.50,74.19,167.60,74.19,167.75,74.20,167.80,74.14,167.62,74.08,167.38,74.04,167.38,74.05,167.50,74.04,167.62,74.01,167.53
RZ_3422765_12617,null,null,50,0,0,74.01,167.50,74.06,167.53,74.10,167.62,74.12,167.70,74.14,167.72,74.06,167.70,73.96,167.80,73.85,167.90,73.83,168.03,73.84,167.97,73.89,168.10,73.92,168.22,74.00,168.07,74.05,167.78,74.09,167.55,74.08,167.60,74.06,167.80,74.05,167.93,74.05,168.10,74.04,168.20,74.05,167.85,74.04,167.43,74.01,167.00,73.97,167.00,74.00,167.12,74.03,167.25,74.04,167.45,74.04,167.55,74.04,167.65,74.04,167.75,73.95,167.82,73.86,167.75,73.81,167.50,73.91,167.20,74.01,167.00,74.09,166.62,74.12,166.32,74.17,166.70,74.19,167.40,74.08,168.18,73.94,168.28,73.94,168.07,74.06,167.78,74.10,167.47,73.99,167.50,73.91,167.40,73.92,167.28,73.94,167.15,73.92,167.15,74.01,167.18
RZ_3422765_12618,null,null,50,0,0,74.11,167.18,74.21,167.18,74.22,167.15,74.22,167.25,74.12,167.35,74.01,167.45,73.92,167.32,73.89,167.18,73.86,167.05,73.94,167.05,74.04,167.10,74.14,167.20,74.17,167.15,74.20,167.07,74.14,166.93,74.05,167.07,73.94,167.25,73.92,167.45,73.94,167.32,73.97,167.03,74.00,166.57,74.01,166.40,74.00,166.40,74.00,166.60,73.99,166.78,73.97,166.80,73.97,166.70,74.00,166.57,74.00,166.47,73.94,167.10,73.96,167.85,74.01,168.12,74.12,167.68,74.15,167.10,74.16,166.95,74.19,166.78,74.21,166.80,74.15,166.90,74.08,166.97,74.08,166.95,74.16,166.90,74.21,166.88,74.19,166.93,74.14,167.05,74.11,167.15,74.09,167.15,74.09,167.10,74.17,167.10,74.26,167.12,74.26,167.07
RZ_3422765_12619,null,null,50,0,0,74.16,167.03,74.08,166.95,74.06,167.00,74.06,167.15,74.08,167.20,74.10,167.18,74.12,167.30,74.14,167.53,74.08,167.72,74.00,167.68,73.90,167.60,73.88,167.53,73.94,167.45,74.04,167.22,74.11,167.03,74.08,167.05,74.01,167.28,73.99,167.50,73.99,167.55,73.95,167.57,73.90,167.75,73.90,167.93,73.97,167.97,74.05,167.85,74.09,167.70,74.11,167.55,74.15,167.43,74.17,167.28,74.19,167.28,74.19,167.28,74.14,167.20,74.10,167.12,74.08,167.22,74.08,167.40,74.01,167.80,73.95,167.97,73.89,168.07,73.90,167.82,73.91,167.65,73.95,167.53,74.01,167.57,74.06,167.62,74.10,167.45,74.10,167.25,74.06,167.05,74.00,167.15,73.99,167.22,74.03,167.30,74.01,167.30,73.95,167.30
RZ_3422765_12620,null,null,50,0,0,73.90,167.28,73.94,166.93,73.97,166.65,73.96,166.43,73.92,166.62,73.95,166.85,74.00,167.03,74.00,167.07,73.94,167.12,73.86,167.18,73.86,167.20,73.88,167.10,73.92,166.85,73.99,166.62,74.03,166.70,74.03,166.95,74.00,167.20,74.00,167.20,74.00,167.20,74.00,167.35,73.92,167.40,73.86,167.45,73.76,167.35,73.70,167.38,73.78,167.43,73.91,167.50,74.03,167.55,74.00,167.53,73.90,167.45,73.81,167.45,73.72,167.55,73.76,167.70,73.76,167.80,73.76,167.82,73.72,167.85,73.78,167.88,73.81,167.88,73.85,167.90,73.91,167.90,73.99,167.93,74.08,167.93,74.10,167.62,74.08,167.30,74.00,167.20,73.90,167.12,73.88,167.07,73.91,166.82,73.96,166.82,74.04,166.82,74.09,166.82
RZ_3422765_12621,null,null,50,0,0,74.11,166.80,74.11,166.80,74.09,166.62,74.06,166.50,74.04,166.40,73.96,166.82,73.91,167.22,73.89,167.53,73.89,167.45,73.92,167.38,73.97,167.25,74.04,167.12,74.06,167.03,74.04,167.00,74.03,166.95,74.00,166.90,73.95,167.25,73.90,167.60,73.86,167.88,73.86,167.90,73.90,167.93,74.00,167.32,74.08,166.65,74.09,166.45,74.04,166.93,73.99,167.38,73.94,167.35,73.92,167.30,73.94,167.30,74.04,167.30,74.10,167.18,74.11,167.05,74.08,166.93,74.03,166.93,74.01,166.78,73.99,166.62,73.96,166.75,74.03,167.03,74.09,167.32,74.15,167.45,74.12,167.57,74.08,167.57,74.05,167.30,74.04,167.00,74.09,166.80,74.14,166.78,74.08,166.80,73.99,166.88,73.91,166.85,73.92,166.80
RZ_3422765_12622,null,null,50,0,0,73.94,166.70,73.94,166.65,73.92,166.75,73.97,166.78,74.03,166.80,74.09,166.70,74.06,166.78,74.03,166.82,73.91,167.03,73.83,167.35,73.76,167.65,73.80,167.68,73.85,167.53,73.89,167.32,73.97,167.28,74.05,167.18,74.05,167.10,73.97,167.03,73.88,167.10,73.85,167.20,73.84,167.47,73.85,167.60,73.92,167.80,74.00,167.82,74.05,167.88,74.04,167.90,73.96,167.95,73.90,167.75,73.86,167.55,73.95,167.35,74.03,167.28,74.05,167.12,74.05,166.97,74.04,166.90,74.01,167.20,74.01,167.53,74.04,167.53,73.97,167.18,73.90,166.88,73.84,166.95,73.92,167.12,73.96,167.25,73.97,167.28,74.03,167.25,74.10,167.38,74.11,167.57,74.05,167.53,74.05,167.32,74.10,167.20,74.12,167.30
RZ_3422765_12623,null,null,51,0,0,74.09,167.38,74.05,167.38,74.06,167.35,74.09,167.28,74.14,167.18,74.10,167.05,74.09,167.00,74.04,166.93,74.00,166.82,73.95,166.75,73.94,166.62,73.95,166.53,73.97,166.88,73.96,167.30,73.95,167.72,74.04,167.25,74.16,166.78,74.25,166.93,74.22,167.53,74.20,168.07,74.24,168.00,74.28,167.82,74.24,167.70,74.19,167.50,74.11,167.35,74.10,167.28,74.11,167.30,74.12,167.32,74.16,167.30,74.15,167.47,74.15,167.70,74.14,167.90,74.14,167.90,74.15,167.82,74.17,167.68,74.20,167.57,74.19,167.62,74.22,167.70,74.26,167.70,74.33,167.55,74.35,167.47,74.30,167.60,74.24,167.82,74.19,168.05,74.21,168.03,74.29,168.00,74.36,167.88,74.39,167.80,74.38,167.70,74.36,167.78,74.38,167.85
RZ_3422765_12624,null,null,51,0,0,74.36,167.95,74.26,168.20,74.16,168.45,74.06,168.65,74.04,168.55,74.01,168.40,74.11,168.35,74.26,168.20,74.46,167.90,74.56,167.60,74.65,167.47,74.58,167.55,74.45,167.93,74.31,168.25,74.26,168.57,74.25,168.60,74.28,168.18,74.35,167.72,74.42,167.38,74.44,167.82,74.41,168.22,74.39,168.55,74.35,168.43,74.28,168.28,74.19,168.15,74.11,168.12,74.09,168.18,74.17,168.22,74.31,168.28,74.45,168.28,74.41,168.47,74.36,168.68,74.30,168.97,74.30,169.05,74.25,169.20,74.17,169.22,74.11,169.10,74.11,168.80,74.17,168.50,74.24,168.07,74.28,167.82,74.29,167.62,74.29,167.90,74.26,168.15,74.25,168.38,74.22,168.38,74.25,168.35,74.25,168.32,74.26,168.30,74.34,168.28,74.40,168.32
RZ_3422765_12625,null,null,51,0,0,74.53,168.43,74.58,168.45,74.67,168.40,74.72,168.28,74.61,168.22,74.46,168.15,74.29,168.12,74.26,168.43,74.22,168.78,74.20,169.18,74.26,169.22,74.34,169.12,74.33,168.97,74.26,168.70,74.22,168.53,74.26,168.35,74.30,168.35,74.30,168.43,74.29,168.65,74.29,168.75,74.28,168.88,74.31,168.88,74.38,168.93,74.44,169.03,74.49,169.12,74.54,169.18,74.51,169.05,74.42,168.95,74.40,168.85,74.45,168.88,74.51,168.93,74.50,168.97,74.47,168.97,74.49,168.88,74.47,168.80,74.46,168.70,74.44,168.90,74.46,169.05,74.49,169.10,74.46,168.95,74.41,168.82,74.35,168.78,74.33,168.97,74.29,169.18,74.28,169.38,74.28,169.32,74.28,169.43,74.26,169.50,74.26,169.55,74.28,169.47,74.34,169.15
RZ_3422765_12626,null,null,50,0,0,74.36,168.85,74.40,168.60,74.40,168.57,74.38,168.65,74.35,168.75,74.33,168.85,74.34,169.03,74.35,169.12,74.29,169.20,74.19,169.22,74.10,169.25,74.10,169.40,74.11,169.50,74.15,169.15,74.20,168.68,74.21,168.75,74.21,169.32,74.22,169.53,74.20,169.38,74.15,169.22,74.05,169.53,74.03,169.62,74.06,169.57,74.12,169.47,74.19,169.30,74.12,169.28,74.06,169.22,73.99,169.22,73.97,169.25,73.96,169.28,73.89,169.28,73.83,169.32,73.89,169.40,74.03,169.47,74.15,169.50,74.16,169.22,74.16,168.97,74.21,168.75,74.25,168.75,74.28,168.68,74.29,168.53,74.28,168.35,74.26,168.57,74.24,168.95,74.19,169.40,74.14,169.55,74.04,169.57,73.95,169.50,73.88,169.35,73.94,169.22
RZ_3422765_12627,null,null,51,0,0,73.96,169.12,73.96,169.18,73.91,169.25,73.92,169.25,73.95,169.12,73.99,169.07,74.01,169.10,74.05,169.07,74.09,168.97,74.12,168.90,74.14,168.93,74.16,168.78,74.16,168.62,74.15,168.47,74.12,168.53,74.11,168.62,74.05,168.72,73.99,168.80,73.92,168.82,73.92,168.72,73.91,168.60,73.91,168.45,73.90,168.40,73.89,168.57,74.03,168.70,74.17,168.75,74.24,168.60,74.15,168.47,74.08,168.45,74.11,168.53,74.14,168.70,74.08,169.00,74.00,169.20,73.94,169.32,73.94,169.40,74.01,169.43,74.08,169.40,74.10,169.30,74.05,169.22,73.95,169.18,73.90,169.35,73.86,169.53,73.97,169.22,74.10,168.72,74.19,168.70,74.20,169.18,74.19,169.65,74.22,169.43,74.20,169.20,74.10,169.28,73.99,169.57
RZ_3422765_12628,null,null,50,0,0,73.85,169.80,73.76,169.75,73.71,169.70,73.86,169.65,74.01,169.50,74.12,169.40,74.09,169.38,74.05,169.32,73.95,169.22,73.88,169.10,73.81,168.88,73.86,168.62,74.00,168.45,74.11,168.50,74.19,168.55,74.15,168.62,74.14,168.75,74.14,168.93,74.16,169.00,74.16,168.95,74.17,168.90,74.16,168.95,74.15,169.07,74.15,169.22,74.14,169.25,74.05,169.32,73.96,169.38,73.90,169.43,73.92,169.43,73.95,169.43,73.91,169.90,73.89,170.38,73.92,170.62,74.01,170.20,74.10,169.78,74.15,169.57,74.16,169.68,73.97,169.80,73.76,169.90,73.60,169.93,73.67,169.97,73.81,170.00,73.92,169.95,74.01,169.85,74.00,169.75,73.95,169.70,73.89,169.65,73.85,169.65,73.91,169.68,73.97,169.62
RZ_3422765_12629,null,null,49,0,0,74.06,169.57,74.09,169.50,74.08,169.45,74.04,169.43,74.00,169.40,74.05,169.45,74.11,169.20,74.05,168.93,73.92,168.85,73.88,169.05,73.95,169.40,74.04,169.55,74.06,169.55,74.10,169.38,74.12,169.18,74.11,169.10,74.10,169.20,74.08,169.53,74.04,169.80,74.03,169.80,73.99,169.62,73.95,169.45,73.91,169.32,73.96,169.12,74.01,168.97,74.09,168.85,74.14,168.80,74.17,168.78,74.20,168.82,74.21,168.88,74.12,168.88,74.03,168.80,73.94,168.93,73.97,169.10,74.03,169.28,74.04,169.38,74.04,169.50,74.05,169.15,74.09,168.68,74.11,168.12,74.14,168.05,74.12,168.32,74.09,168.68,74.11,169.03,74.14,169.12,74.17,169.22,74.14,169.15,74.10,169.00,74.06,168.82
RZ_3422765_12630,null,null,50,0,0,74.04,168.93,74.04,169.05,74.00,169.05,73.92,168.93,73.85,168.95,73.92,168.93,74.04,168.82,74.16,168.60,74.20,168.50,74.21,168.53,74.19,168.53,74.15,168.55,74.08,169.07,74.04,169.55,74.01,169.93,74.11,169.62,74.22,169.30,74.33,169.10,74.16,169.15,74.01,169.22,73.89,169.00,73.92,168.70,74.00,168.65,74.01,168.90,74.03,169.15,74.01,169.15,74.01,169.15,74.00,169.15,74.00,169.15,74.00,169.15,73.96,169.15,73.94,169.05,73.85,168.97,73.78,169.12,73.83,169.38,73.94,169.50,74.05,169.35,74.06,169.20,74.08,169.20,74.08,169.18,74.09,169.20,74.08,169.20,74.05,169.25,74.04,169.30,74.04,169.15,74.11,168.95,74.17,168.90,74.24,169.03,74.25,169.15,74.21,168.93
RZ_3422765_12631,null,null,50,0,0,74.05,168.70,73.88,168.50,73.76,168.47,73.76,168.47,73.88,168.40,73.96,168.35,74.05,168.28,74.08,168.25,74.12,168.22,74.14,168.60,74.10,168.97,74.06,169.32,74.08,169.00,74.11,168.68,74.15,168.35,74.15,168.35,74.14,168.32,74.11,168.30,74.05,168.28,74.00,168.22,73.94,168.05,73.92,167.90,73.94,167.93,74.03,168.35,74.10,168.78,74.17,168.93,74.19,168.88,74.20,168.80,74.19,168.80,74.19,168.80,74.20,168.80,74.20,168.85,74.16,168.90,74.10,168.95,74.04,168.95,74.03,168.85,74.03,168.75,74.04,168.65,74.12,168.68,74.20,168.72,74.20,168.72,74.05,168.68,73.90,168.55,73.89,168.47,73.90,168.43,73.88,168.43,73.79,168.43,73.78,168.60,73.88,168.82,73.91,169.05
RZ_3422765_12632,null,null,51,0,0,73.91,169.05,73.91,168.97,73.96,168.95,74.00,168.95,74.05,168.78,74.10,168.53,74.14,168.30,74.11,168.38,74.10,168.45,74.08,168.68,74.05,168.80,74.05,168.95,74.06,168.97,74.10,168.88,74.12,168.80,74.16,168.72,74.16,168.70,74.16,168.75,74.15,168.80,74.14,168.78,74.16,168.65,74.20,168.50,74.21,168.47,74.14,168.50,74.05,168.62,73.99,168.70,73.97,168.78,73.96,168.78,73.97,168.82,74.00,168.85,73.99,168.55,73.97,168.28,74.00,168.07,74.04,168.20,74.16,168.40,74.19,168.78,74.16,169.12,74.00,169.07,73.88,168.75,73.79,168.43,73.78,168.50,73.79,168.62,73.83,168.78,73.88,168.55,73.91,168.25,74.03,167.95,74.11,168.07,74.11,168.30,74.01,168.53,73.91,168.50,73.90,168.35
RZ_3422765_12633,null,null,50,0,0,73.95,167.90,74.00,167.55,74.03,167.68,74.03,168.10,74.03,168.20,74.10,167.85,74.15,167.57,74.11,167.65,74.04,167.70,73.94,167.82,73.91,167.97,74.00,167.85,74.11,167.60,74.19,167.50,74.12,167.78,74.03,168.03,73.97,168.12,73.95,168.12,73.95,168.10,73.91,168.12,73.84,168.15,73.76,168.20,73.75,168.05,73.80,167.88,73.88,167.78,73.91,167.82,73.94,167.90,73.94,167.90,73.92,168.03,73.85,168.15,73.78,168.30,73.67,168.28,73.64,168.28,73.67,167.93,73.75,167.55,73.83,167.18,73.86,167.28,73.92,167.38,73.97,167.47,74.00,167.47,74.04,167.55,74.06,167.88,74.10,168.22,74.10,168.18,74.08,167.85,74.05,167.50,73.97,167.47,73.94,167.43,73.90,167.38,73.95,167.32
RZ_3422765_12634,null,null,50,0,0,74.01,167.32,74.09,167.25,74.09,167.20,74.06,167.35,74.04,167.57,73.99,167.78,73.96,167.72,73.95,167.55,73.99,167.40,74.01,167.40,74.05,167.55,74.08,167.72,74.11,167.75,74.11,167.82,74.08,167.95,74.01,167.97,73.96,167.95,73.94,167.85,73.90,167.82,73.89,167.90,73.88,167.97,73.88,168.05,73.89,168.12,73.89,168.20,73.86,168.12,73.84,168.00,73.80,168.05,73.83,168.25,73.86,168.45,73.81,168.50,73.74,168.22,73.80,167.78,73.96,167.35,74.10,167.65,74.09,168.07,74.00,168.50,73.94,168.20,73.88,167.93,73.83,167.65,73.74,167.72,73.65,167.85,73.64,167.95,73.64,168.07,73.65,168.22,73.66,168.38,73.67,168.53,73.69,168.60,73.70,168.28,73.70,167.88,73.71,167.47
RZ_3422765_12635,null,null,50,0,0,73.72,167.22,73.78,166.97,73.79,167.18,73.79,167.75,73.70,168.30,73.62,168.32,73.71,168.28,73.88,168.30,74.04,168.40,74.03,168.28,74.00,168.05,73.97,167.85,73.86,167.85,73.76,167.82,73.66,167.78,73.65,167.90,73.62,168.07,73.61,168.25,73.69,168.25,73.80,167.82,73.91,167.38,73.95,167.28,73.92,167.62,73.90,167.97,73.90,167.95,73.89,167.68,73.86,167.43,73.81,167.25,73.76,167.35,73.75,167.45,73.74,167.45,73.76,167.35,73.76,167.28,73.75,167.22,73.79,167.20,73.85,167.18,73.91,167.32,73.95,167.43,73.97,167.47,74.01,167.28,73.97,167.07,73.94,166.93,73.86,167.03,73.85,167.18,73.84,167.35,73.79,167.40,73.71,167.45,73.62,167.25,73.61,167.07,73.76,166.93
RZ_3422765_12636,null,null,50,0,0,73.92,167.00,74.03,167.00,73.95,167.00,73.86,167.00,73.83,167.05,73.84,167.05,73.89,167.05,73.92,167.15,73.99,167.40,74.00,167.68,74.00,167.85,73.95,167.88,73.89,167.90,73.83,167.93,73.79,167.95,73.83,167.68,73.88,167.40,73.92,167.22,73.90,167.32,73.94,167.45,73.96,167.28,74.00,167.12,73.96,166.88,73.91,166.85,73.81,166.82,73.72,166.93,73.69,167.03,73.74,167.15,73.74,167.15,73.69,167.15,73.64,167.10,73.62,167.10,73.62,167.10,73.62,167.07,73.65,167.07,73.69,166.85,73.74,166.65,73.76,166.28,73.83,166.12,73.85,166.25,73.91,166.53,73.95,166.72,73.92,166.65,73.86,166.57,73.78,166.75,73.67,167.32,73.59,167.85,73.54,168.15,73.60,167.70,73.60,167.32
RZ_3422765_12637,null,null,50,0,0,73.56,167.03,73.50,166.95,73.44,166.85,73.40,166.93,73.38,167.32,73.46,167.70,73.56,167.65,73.66,167.38,73.70,167.15,73.74,167.22,73.74,167.30,73.75,167.38,73.61,167.45,73.49,167.50,73.42,167.38,73.47,167.20,73.53,167.03,73.49,167.12,73.46,167.20,73.44,167.28,73.42,167.25,73.40,167.20,73.47,167.18,73.55,167.15,73.62,167.18,73.62,167.35,73.60,167.53,73.58,167.62,73.58,167.40,73.58,167.25,73.59,167.07,73.58,167.10,73.56,167.07,73.61,167.03,73.65,167.05,73.76,167.00,73.83,166.97,73.85,166.97,73.78,167.05,73.70,167.10,73.67,167.10,73.69,167.00,73.62,166.85,73.56,166.68,73.46,166.80,73.45,166.95,73.50,167.07,73.58,167.07,73.62,167.12,73.59,167.15
RZ_3422765_12638,null,null,50,0,0,73.56,167.10,73.56,166.95,73.53,166.55,73.49,166.18,73.49,166.20,73.53,166.55,73.56,166.90,73.55,166.85,73.53,166.75,73.51,166.62,73.50,166.50,73.53,166.30,73.54,166.12,73.55,166.05,73.44,166.10,73.34,166.20,73.26,166.38,73.30,166.47,73.35,166.55,73.36,166.55,73.35,166.65,73.33,166.90,73.30,167.10,73.30,166.97,73.31,166.70,73.31,166.45,73.28,166.53,73.24,166.70,73.20,166.85,73.30,167.05,73.42,167.12,73.55,167.15,73.51,167.07,73.49,167.05,73.47,167.03,73.47,166.97,73.38,166.95,73.26,166.95,73.29,166.97,73.45,166.93,73.61,166.82,73.62,166.80,73.64,166.82,73.51,166.85,73.41,166.72,73.33,166.62,73.35,166.72,73.38,166.88,73.39,167.10,73.64,167.20
RZ_3422765_12639,null,null,50,0,0,73.90,167.07,74.35,166.85,74.54,166.88,74.96,167.18,75.24,167.03,75.72,166.62,76.24,166.47,76.95,166.80,77.66,167.15,78.19,167.25,78.56,166.95,79.05,166.53,79.46,166.12,79.83,166.12,79.91,166.20,80.24,166.18,80.60,166.03,81.00,165.88,81.19,165.78,81.38,165.85,81.47,165.93,81.79,165.80,82.08,165.55,82.39,165.28,82.62,165.38,82.80,165.47,82.96,165.57,83.10,165.43,83.30,165.03,83.50,164.68,83.58,164.45,83.58,164.43,83.55,164.43,83.53,164.45,83.45,164.50,83.41,164.18,83.38,163.82,83.41,163.75,83.50,164.00,83.58,164.28,83.65,164.28,83.66,164.28,83.69,164.22,83.72,164.12,83.76,163.97,83.80,163.85,83.80,163.93,83.76,164.12,83.67,164.32,83.60,164.40
RZ_3422765_12640,null,null,50,0,0,83.58,164.25,83.61,164.10,83.65,164.05,83.58,164.15,83.45,164.28,83.31,164.30,83.29,164.32,83.31,164.38,83.35,164.32,83.38,164.25,83.34,164.15,83.33,164.10,83.34,164.03,83.36,164.03,83.39,163.97,83.34,163.97,83.28,163.88,83.20,163.78,83.20,163.60,83.19,163.53,83.26,163.50,83.34,163.53,83.45,163.53,83.47,163.50,83.40,163.93,83.29,164.35,83.16,164.30,83.16,163.82,83.11,163.38,83.08,163.45,83.08,163.55,83.12,163.57,83.12,163.65,83.06,163.80,83.01,163.93,82.94,163.95,82.91,163.88,82.88,163.88,82.91,163.93,82.91,163.97,82.91,163.95,82.95,163.85,83.00,163.68,83.01,163.55,83.00,163.47,83.00,163.50,83.03,163.50,83.04,163.55,82.96,163.60,82.91,163.60
RZ_3422765_12641,null,null,50,0,0,82.89,163.55,82.94,163.55,82.88,163.55,82.78,163.70,82.76,163.95,82.86,164.20,82.92,164.00,82.89,163.70,82.90,163.40,82.95,163.43,83.01,163.45,83.04,163.50,83.05,163.62,83.05,163.85,83.01,163.97,82.94,163.93,82.84,163.72,82.75,163.57,82.69,163.50,82.78,163.47,82.90,163.35,83.00,163.25,82.97,163.05,82.95,162.93,82.95,162.78,83.00,162.75,83.06,162.60,83.11,162.47,83.10,162.40,83.05,162.78,83.04,163.07,83.05,163.40,83.06,163.45,83.03,163.50,83.00,163.47,82.97,163.45,83.01,163.28,83.04,163.10,83.11,162.80,83.19,162.68,83.28,162.57,83.29,162.62,83.26,162.78,83.24,162.85,83.22,162.90,83.22,162.72,83.24,162.62,83.22,162.75,83.24,163.03,83.26,163.28
RZ_3422765_12642,null,null,50,0,0,83.31,163.28,83.28,163.28,83.22,163.12,83.16,163.00,83.15,162.90,83.16,162.93,83.19,162.93,83.16,162.93,83.10,163.05,83.03,163.15,83.00,163.32,82.99,163.38,83.00,163.43,83.03,163.22,83.04,163.03,83.06,162.93,83.09,163.00,83.11,163.03,83.08,162.93,83.00,162.80,82.90,162.75,82.88,162.80,82.97,162.90,83.10,162.97,83.24,163.05,83.25,163.07,83.29,162.85,83.21,162.62,83.14,162.32,83.15,162.22,83.25,162.35,83.34,162.53,83.35,162.70,83.25,162.75,83.15,162.80,83.09,162.85,83.19,162.72,83.28,162.62,83.25,162.50,83.17,162.47,83.10,162.45,83.09,162.45,83.10,162.40,83.12,162.28,83.19,162.20,83.21,162.18,83.22,162.20,83.21,162.20,83.29,162.55,83.38,162.88
RZ_3422765_12643,null,null,50,0,0,83.39,163.07,83.33,162.93,83.28,162.78,83.30,162.80,83.34,162.80,83.36,162.68,83.39,162.55,83.41,162.40,83.41,162.40,83.44,162.30,83.45,162.25,83.42,162.40,83.38,162.65,83.34,162.93,83.31,162.95,83.28,162.93,83.24,162.97,83.24,163.03,83.29,162.97,83.34,162.88,83.36,162.82,83.33,162.90,83.29,163.00,83.30,162.80,83.31,162.60,83.33,162.40,83.30,162.45,83.29,162.45,83.29,162.45,83.30,162.45,83.31,162.47,83.31,162.55,83.30,162.62,83.24,162.70,83.19,162.68,83.28,162.62,83.41,162.65,83.46,162.75,83.40,162.78,83.39,162.78,83.42,162.75,83.44,162.78,83.40,162.78,83.39,162.75,83.35,162.70,83.30,162.68,83.36,162.75,83.47,162.85,83.55,162.80,83.50,162.68
RZ_3422765_12644,null,null,50,0,0,83.45,162.55,83.45,162.55,83.47,162.57,83.50,162.62,83.55,162.60,83.61,162.53,83.66,162.72,83.74,163.00,83.75,163.28,83.79,163.28,83.83,162.88,84.05,162.45,84.28,162.12,84.66,162.22,84.88,162.03,85.47,161.30,85.96,160.35,86.58,159.65,86.92,159.30,87.28,158.35,87.71,156.97,88.06,155.40,88.56,154.65,88.99,154.05,89.40,153.75,89.85,153.40,90.29,152.80,90.89,152.22,91.41,151.78,92.01,151.85,92.45,151.75,93.11,151.43,93.58,151.12,94.39,150.97,94.78,150.45,95.47,149.72,96.28,149.03,97.04,149.03,98.00,149.20,98.66,149.35,99.41,149.78,99.61,150.35,99.81,151.10,100.29,151.43,100.76,151.60,101.09,151.68,101.05,152.25,101.01,152.80,101.25,152.95,101.53,152.35
RZ_3422765_12645,null,null,50,0,0,101.79,151.78,101.90,151.35,102.05,151.10,102.24,150.82,102.41,150.28,102.79,149.53,103.10,148.53,103.29,148.03,103.56,147.35,104.31,147.00,105.10,145.65,105.60,144.10,105.92,142.25,106.25,140.62,106.83,139.05,107.21,136.95,107.86,135.15,108.29,132.95,108.62,131.35,108.72,128.75,108.81,126.55,108.91,123.88,108.71,121.90,108.50,120.47,108.31,118.65,108.39,116.62,108.53,113.75,108.69,111.22,108.92,108.80,109.25,106.10,109.53,103.65,109.79,101.47,109.99,99.83,110.25,97.78,110.45,95.90,110.59,93.65,110.78,91.47,110.96,88.90,110.99,86.75,110.90,84.90,110.54,83.17,110.39,82.00,110.26,80.38,110.06,79.28,109.74,77.45,109.38,76.35,109.30,74.80,109.28,73.58,109.25,72.40,109.16,71.45
RZ_3422765_12646,null,null,50,0,0,109.09,70.53,109.03,69.40,108.97,68.58,108.91,67.25,108.84,66.22,108.80,64.80,108.76,64.15,108.74,63.52,108.78,62.92,108.81,62.33,108.88,61.77,108.94,61.45,109.00,60.88,109.03,60.38,108.99,59.98,108.88,60.02,108.72,59.42,108.64,58.70,108.59,57.88,108.56,57.67,108.54,57.58,108.53,57.35,108.38,57.17,108.21,57.00,108.04,56.92,108.05,56.30,107.96,55.65,107.88,54.88,107.79,54.48,107.78,53.80,107.75,53.40,107.72,53.10,107.72,53.10,107.75,52.60,107.66,52.10,107.62,51.45,107.56,51.30,107.59,51.15,107.49,51.10,107.35,51.05,107.17,50.90,106.99,50.85,106.85,50.80,106.74,50.83,106.74,50.83,106.74,51.12,106.60,51.65,106.39,52.20,106.17,52.50,106.10,52.60
RZ_3422765_12647,null,null,50,0,0,106.04,52.73,105.99,52.73,105.92,52.67,105.95,52.65,105.96,52.92,105.96,53.25,105.92,53.48,105.89,53.38,105.80,53.27,105.67,53.40,105.56,53.62,105.53,53.85,105.53,53.95,105.53,53.95,105.49,54.00,105.46,54.10,105.44,54.20,105.47,54.23,105.47,54.58,105.51,54.98,105.53,55.35,105.55,55.35,105.54,55.33,105.50,55.33,105.46,55.35,105.40,55.58,105.36,55.80,105.31,56.08,105.30,56.20,105.29,56.62,105.24,56.95,105.20,57.08,105.17,56.92,105.17,56.98,105.19,57.20,105.21,57.40,105.24,57.38,105.24,57.50,105.21,57.65,105.19,57.80,105.19,57.83,105.17,57.83,105.22,57.80,105.25,57.75,105.26,57.77,105.12,57.95,105.00,58.12,104.90,58.20,104.94,58.15,104.96,58.25
RZ_3422765_12648,null,null,50,0,0,104.97,58.48,104.95,58.75,104.92,59.30,104.96,59.73,105.04,59.88,105.12,59.65,105.15,59.35,105.14,59.27,105.04,59.25,104.94,59.40,104.89,59.52,104.92,59.48,105.00,59.35,105.00,59.58,104.99,59.92,104.92,60.12,104.92,59.95,104.92,59.80,104.92,59.92,104.90,60.05,104.88,60.12,104.85,60.10,104.84,60.08,104.84,60.05,104.84,60.00,104.85,60.10,104.88,60.17,104.89,60.23,104.90,60.15,104.91,60.12,104.92,60.17,104.92,60.23,104.92,60.25,104.91,60.40,104.89,60.55,104.88,60.42,104.88,60.17,104.89,59.92,104.91,59.95,104.94,60.33,104.96,60.80,104.95,61.27,104.94,61.30,104.95,61.20,104.99,61.02,105.00,60.85,104.97,60.58,104.91,60.38,104.86,60.20,104.89,60.17
RZ_3422765_12649,null,null,50,0,0,104.96,60.17,105.04,60.25,105.04,60.48,105.04,60.65,105.03,60.77,105.04,60.80,105.06,60.88,105.09,60.92,105.10,60.98,105.11,60.98,105.12,60.95,105.01,60.90,104.89,60.88,104.79,60.77,104.84,60.65,104.88,60.50,104.90,60.35,104.89,60.25,104.90,60.48,104.90,60.83,105.01,61.05,105.14,60.98,105.17,60.90,105.04,60.98,104.89,61.05,104.85,61.08,104.88,61.08,104.90,61.00,104.90,60.95,104.90,60.90,104.90,60.90,104.89,60.92,104.88,60.85,104.88,60.75,104.89,60.62,104.89,60.48,104.89,60.40,104.89,60.62,104.85,60.92,104.81,61.20,104.79,61.17,104.74,61.15,104.69,60.98,104.74,60.83,104.84,60.60,104.92,60.58,104.88,60.77,104.84,61.00,104.83,61.25,104.85,61.25
RZ_3422765_12650,null,null,50,0,0,104.91,61.20,104.96,61.15,104.99,61.17,104.96,61.23,104.94,61.30,104.92,61.30,104.89,61.40,104.85,61.50,104.81,61.58,104.81,61.52,104.83,61.40,104.85,61.15,104.89,60.98,104.92,61.00,104.96,61.10,104.95,61.23,104.94,61.17,104.92,61.15,104.94,61.23,104.94,61.42,104.89,61.83,104.84,62.15,104.79,62.12,104.75,61.90,104.72,61.62,104.75,61.58,104.80,61.52,104.85,61.58,104.83,61.60,104.79,61.62,104.75,61.83,104.74,62.02,104.71,62.23,104.70,62.20,104.75,62.00,104.83,61.80,104.90,61.70,104.90,61.80,104.91,61.90,104.92,61.98,104.94,62.00,104.95,61.95,104.94,61.83,104.92,61.58,104.88,61.38,104.84,61.25,104.79,61.58,104.78,61.92,104.79,62.08,104.81,61.90
RZ_3422765_12651,null,null,50,0,0,104.83,61.75,104.84,61.77,104.84,61.80,104.79,61.67,104.74,61.52,104.67,61.38,104.65,61.55,104.66,61.83,104.69,62.10,104.72,61.95,104.72,61.73,104.70,61.50,104.67,61.52,104.62,61.50,104.60,61.50,104.58,61.65,104.58,61.73,104.65,61.83,104.72,61.77,104.81,61.80,104.83,61.90,104.85,61.98,104.85,62.02,104.78,61.88,104.69,61.77,104.60,61.67,104.59,61.70,104.64,61.70,104.67,61.75,104.72,61.77,104.75,61.67,104.79,61.55,104.79,61.42,104.75,61.48,104.75,61.58,104.79,61.65,104.79,61.65,104.75,61.62,104.72,61.62,104.75,61.55,104.76,61.45,104.76,61.50,104.71,61.67,104.67,61.75,104.65,61.65,104.65,61.58,104.66,61.58,104.65,61.75,104.62,61.90,104.62,61.62
RZ_3422765_12652,null,null,50,0,0,104.62,61.20,104.61,60.80,104.55,60.77,104.50,60.80,104.47,60.85,104.53,60.92,104.58,60.95,104.60,60.98,104.56,61.33,104.50,61.67,104.45,62.02,104.41,62.02,104.54,62.02,104.66,62.02,104.70,61.90,104.62,61.75,104.54,61.75,104.61,61.90,104.70,61.65,104.83,61.27,104.85,61.17,104.75,61.48,104.60,61.77,104.47,62.00,104.51,62.23,104.53,62.12,104.53,61.85,104.49,61.55,104.46,61.62,104.50,61.67,104.56,61.80,104.61,61.92,104.59,61.98,104.58,61.90,104.55,61.80,104.53,61.75,104.50,61.75,104.50,61.75,104.53,61.73,104.54,61.67,104.60,61.77,104.65,61.90,104.59,61.92,104.47,61.83,104.39,61.70,104.42,61.73,104.42,61.75,104.40,61.83,104.41,61.95,104.47,62.08
RZ_3422765_12653,null,null,50,0,0,104.50,62.12,104.47,62.08,104.49,62.02,104.55,62.00,104.58,62.02,104.54,62.10,104.53,61.95,104.54,61.77,104.53,61.70,104.50,62.00,104.47,62.33,104.49,62.30,104.51,62.05,104.46,61.83,104.41,61.65,104.35,61.45,104.35,61.30,104.31,61.42,104.30,61.52,104.26,61.58,104.24,61.80,104.36,62.02,104.53,62.20,104.60,62.12,104.53,62.10,104.46,62.10,104.54,62.00,104.59,61.85,104.56,61.73,104.50,61.73,104.42,61.80,104.42,61.88,104.44,61.88,104.44,61.80,104.45,61.88,104.49,62.02,104.54,62.20,104.58,62.17,104.53,62.12,104.46,62.00,104.42,61.85,104.42,61.73,104.39,61.73,104.36,61.77,104.39,61.88,104.47,61.95,104.55,61.98,104.54,61.95,104.51,61.95,104.42,61.90
RZ_3422765_12654,null,null,50,0,0,104.34,61.85,104.38,61.83,104.47,61.83,104.49,61.83,104.41,61.58,104.45,61.30,104.58,61.00,104.69,60.98,104.64,61.25,104.55,61.55,104.47,61.85,104.46,61.90,104.49,61.88,104.51,61.80,104.51,61.73,104.51,61.83,104.53,61.92,104.54,62.02,104.56,61.83,104.59,61.65,104.60,61.42,104.59,61.40,104.56,61.40,104.55,61.50,104.53,61.65,104.50,61.70,104.54,61.67,104.58,61.58,104.62,61.52,104.56,61.67,104.54,61.83,104.50,61.90,104.50,61.75,104.49,61.60,104.47,61.42,104.50,61.35,104.50,61.33,104.50,61.38,104.50,61.50,104.51,61.58,104.53,61.73,104.53,61.77,104.53,61.75,104.50,61.65,104.47,61.55,104.58,61.50,104.70,61.35,104.78,61.20,104.72,61.12,104.64,61.17
RZ_3422765_12655,null,null,50,0,0,104.62,61.17,104.61,61.15,104.62,61.15,104.65,61.17,104.66,61.20,104.66,61.23,104.65,61.25,104.61,61.25,104.60,61.23,104.62,61.33,104.67,61.45,104.61,61.30,104.54,61.00,104.45,60.67,104.50,60.62,104.61,60.55,104.71,60.55,104.69,60.52,104.62,60.52,104.53,60.48,104.49,60.35,104.45,60.25,104.50,60.27,104.51,60.38,104.51,60.60,104.44,60.85,104.41,61.10,104.51,61.15,104.64,61.08,104.76,61.02,104.76,60.95,104.76,60.90,104.74,60.85,104.71,60.85,104.69,60.83,104.66,60.83,104.64,60.83,104.62,60.88,104.64,60.92,104.66,60.90,104.70,60.75,104.71,60.38,104.72,60.08,104.74,59.85,104.79,59.73,104.85,59.50,104.91,59.27,104.94,59.35,104.99,59.38,105.05,59.27
RZ_3422765_12656,null,null,50,0,0,105.09,59.05,105.10,58.95,105.10,58.90,105.24,58.60,105.38,58.33,105.51,58.10,105.55,58.25,105.58,58.50,105.58,58.83,105.49,59.50,105.34,60.08,105.26,61.05,105.24,61.50,105.17,62.08,105.05,62.50,105.06,63.20,105.26,64.10,105.46,65.03,105.59,65.67,105.75,66.03,105.90,66.85,106.12,67.83,106.20,69.35,106.28,70.45,106.34,71.70,106.40,73.10,106.46,74.42,106.40,75.97,106.15,76.85,105.89,78.10,105.59,79.12,105.49,80.88,105.39,82.15,105.33,83.47,105.24,84.17,105.11,84.72,104.72,85.67,104.38,87.10,104.05,88.78,103.95,90.15,103.83,91.35,103.69,92.38,103.54,93.17,103.39,94.50,103.28,95.72,103.11,97.42,102.79,98.28,102.45,99.12,102.11,100.38,101.99,101.58
RZ_3422765_12657,null,null,50,0,0,101.70,103.30,101.33,105.30,100.92,107.35,100.50,109.67,100.22,110.62,99.92,112.30,99.75,114.22,99.55,117.28,99.20,120.20,98.78,123.65,98.38,125.92,98.10,128.88,97.92,130.65,97.74,133.40,97.64,135.43,97.45,137.40,97.28,139.47,97.12,140.93,96.91,142.97,96.72,144.32,96.51,146.43,96.39,147.57,96.24,149.28,96.00,150.20,95.81,151.62,95.60,152.12,95.47,153.32,95.38,154.07,95.29,155.72,95.20,156.70,95.14,157.60,95.10,158.10,94.96,158.57,94.81,159.10,94.75,159.18,94.83,159.32,94.76,160.25,94.60,161.32,94.45,162.30,94.40,162.47,94.36,162.82,94.36,163.22,94.39,163.55,94.42,163.47,94.41,163.38,94.40,163.38,94.40,163.38,94.41,163.35,94.42,163.28,94.45,163.18
RZ_3422765_12658,null,null,50,0,0,94.47,163.07,94.50,162.62,94.58,162.20,94.66,161.75,94.71,161.70,94.72,161.65,94.66,161.65,94.61,161.62,94.51,161.60,94.47,161.57,94.56,161.75,94.69,161.93,94.86,162.05,94.91,162.00,94.96,161.97,94.99,161.55,95.01,161.12,95.06,160.70,95.17,160.32,95.29,159.90,95.33,159.45,95.28,159.38,95.19,159.35,95.15,159.12,95.06,158.90,95.04,158.40,95.05,158.10,95.14,157.80,95.29,157.85,95.39,157.93,95.47,157.65,95.47,157.30,95.46,156.97,95.45,156.97,95.49,156.85,95.56,156.68,95.64,156.53,95.69,156.65,95.71,156.75,95.74,156.75,95.74,156.53,95.74,156.28,95.72,156.00,95.64,155.88,95.55,155.72,95.51,155.82,95.55,155.93,95.60,156.00,95.60,156.05,95.55,156.18
RZ_3422765_12659,null,null,50,0,0,95.49,156.30,95.44,156.40,95.46,156.45,95.53,156.03,95.58,155.57,95.64,155.18,95.66,155.25,95.70,155.30,95.59,155.28,95.45,155.25,95.44,155.03,95.55,154.78,95.69,154.75,95.71,154.97,95.71,155.18,95.70,155.22,95.65,155.25,95.61,155.20,95.60,155.12,95.61,155.05,95.64,154.97,95.72,154.90,95.81,154.85,95.91,154.43,95.95,154.00,96.00,153.55,96.03,153.53,95.88,153.47,95.70,153.45,95.53,153.55,95.53,153.82,95.60,154.00,95.67,154.05,95.72,154.15,95.65,154.22,95.58,154.22,95.66,154.07,95.80,154.00,95.89,154.20,95.76,154.43,95.62,154.68,95.58,154.65,95.65,154.68,95.75,154.68,95.81,154.75,95.84,154.80,95.84,154.72,95.83,154.60,95.78,154.38,95.72,154.28
RZ_3422765_12660,null,null,50,0,0,95.70,154.10,95.71,154.00,95.69,153.93,95.66,153.95,95.62,153.97,95.69,154.03,95.75,154.10,95.81,154.12,95.83,154.10,95.80,154.03,95.76,153.97,95.72,153.93,95.80,153.90,95.89,153.90,95.95,153.93,95.88,153.93,95.81,153.82,95.76,153.70,95.79,153.88,95.79,154.12,95.78,154.43,95.75,154.47,95.81,154.50,95.89,154.53,95.94,154.53,95.88,154.53,95.83,154.47,95.80,154.38,95.84,154.28,95.89,154.22,95.92,154.40,95.89,154.60,95.83,154.70,95.79,154.55,95.79,154.38,95.80,154.30,95.80,154.18,95.80,154.07,95.80,154.12,95.81,154.15,95.84,154.18,95.86,154.00,95.91,153.90,95.97,153.80,96.03,153.75,95.94,153.80,95.81,154.07,95.69,154.32,95.69,154.62,95.71,154.65
RZ_3422765_12661,null,null,50,0,0,95.72,154.78,95.71,154.85,95.76,154.62,95.85,154.28,95.92,153.90,95.90,153.80,95.88,153.75,95.86,153.72,95.88,153.70,95.91,153.55,95.90,153.40,95.88,153.65,95.81,154.03,95.78,154.43,95.72,154.45,95.67,154.55,95.65,154.62,95.65,154.72,95.67,154.75,95.70,154.78,95.71,154.78,95.71,154.55,95.70,154.30,95.72,154.03,95.85,153.97,95.95,154.10,96.04,154.22,96.05,154.50,96.08,154.60,96.11,154.68,95.96,154.62,95.81,154.57,95.76,154.55,95.89,154.43,96.00,154.32,96.00,154.22,95.92,154.20,95.85,154.10,95.83,153.93,95.84,153.80,95.85,153.88,95.81,154.00,95.79,154.18,95.78,154.22,95.78,154.20,95.81,154.18,95.88,154.07,95.90,154.03,95.90,153.90,95.90,153.85
RZ_3422765_12662,null,null,50,0,0,95.92,153.60,95.97,153.43,95.97,153.30,95.96,153.43,95.95,153.57,95.94,153.57,95.88,153.50,95.81,153.65,95.72,153.97,95.69,154.30,95.61,154.47,95.56,154.57,95.64,154.75,95.74,154.80,95.85,154.70,95.79,154.55,95.72,154.57,95.69,154.82,95.72,155.10,95.80,155.07,95.88,154.72,95.95,154.38,95.99,154.07,96.05,154.03,96.08,154.00,96.05,154.05,95.92,154.30,95.81,154.55,95.81,154.88,95.86,154.95,95.95,154.88,95.97,154.60,95.95,154.20,95.90,153.97,95.85,154.12,95.84,154.38,95.84,154.40,95.85,154.25,95.88,154.12,95.88,154.20,95.89,154.25,95.90,154.22,95.99,154.20,96.09,154.15,96.08,154.15,95.97,154.15,95.86,154.30,95.85,154.45,95.84,154.60,95.83,154.60
RZ_3422765_12663,null,null,50,0,0,95.83,154.50,95.85,154.38,95.88,154.28,95.86,154.32,95.89,154.38,95.95,154.22,96.03,154.00,96.05,153.93,96.03,154.05,96.00,154.12,95.99,154.10,95.99,154.25,95.99,154.47,95.97,154.70,95.96,154.70,96.01,154.60,96.06,154.50,96.12,154.57,96.12,154.70,96.14,154.78,96.15,154.62,96.15,154.50,96.15,154.47,96.12,154.53,96.09,154.68,96.10,154.80,96.14,154.70,96.22,154.45,96.29,154.22,96.35,154.12,96.36,154.03,96.38,153.85,96.33,153.80,96.28,153.68,96.22,153.60,96.24,153.85,96.24,154.28,96.22,154.70,96.21,154.85,96.17,154.85,96.15,154.85,96.10,154.85,96.08,154.82,96.10,154.82,96.14,154.85,96.19,154.90,96.19,154.95,96.22,154.57,96.28,154.20,96.34,153.82
RZ_3422765_12664,null,null,50,0,0,96.34,153.85,96.33,154.00,96.28,154.18,96.25,154.40,96.22,154.53,96.24,154.62,96.26,154.62,96.29,154.57,96.33,154.53,96.35,154.60,96.29,154.72,96.22,154.57,96.17,154.30,96.29,154.03,96.39,154.03,96.39,154.03,96.31,154.10,96.22,154.18,96.38,154.25,96.50,154.62,96.59,155.03,96.47,155.43,96.22,155.47,96.05,155.03,95.91,154.55,95.97,154.43,96.08,154.78,96.17,155.00,96.21,155.00,96.21,154.97,96.21,155.07,96.22,155.12,96.25,155.18,96.29,154.90,96.33,154.55,96.34,154.12,96.34,154.05,96.34,154.00,96.34,154.07,96.31,154.15,96.28,154.22,96.29,154.47,96.33,154.70,96.33,154.65,96.30,154.32,96.28,154.00,96.26,153.90,96.26,153.90,96.24,154.32,96.31,154.78
RZ_3422765_12665,null,null,50,0,0,96.39,155.22,96.50,155.22,96.54,155.25,96.56,155.25,96.49,155.28,96.40,155.35,96.30,155.43,96.28,155.50,96.26,155.50,96.25,155.53,96.25,155.55,96.25,155.60,96.25,155.62,96.24,155.65,96.24,155.60,96.24,155.50,96.26,155.12,96.30,154.78,96.34,154.65,96.36,154.85,96.34,155.07,96.31,155.28,96.30,155.43,96.29,155.62,96.29,155.72,96.34,155.85,96.44,155.90,96.54,156.05,96.47,156.15,96.39,156.22,96.31,156.20,96.34,155.82,96.40,155.45,96.46,155.00,96.47,154.90,96.45,154.78,96.42,154.72,96.44,154.70,96.47,154.70,96.49,154.75,96.47,154.88,96.45,155.18,96.42,155.45,96.39,155.70,96.35,155.75,96.33,155.78,96.33,155.60,96.34,155.35,96.40,155.12,96.46,154.97
RZ_3422765_12666,null,null,50,0,0,96.54,154.85,96.54,154.72,96.56,154.85,96.58,155.00,96.59,155.15,96.61,155.10,96.65,155.00,96.69,154.97,96.70,154.95,96.64,154.88,96.55,154.72,96.47,154.62,96.47,154.72,96.50,155.07,96.51,155.38,96.53,155.62,96.54,155.65,96.55,155.55,96.56,155.40,96.58,155.20,96.59,155.12,96.59,155.12,96.60,155.12,96.60,155.22,96.65,155.30,96.70,155.38,96.64,155.40,96.50,155.45,96.36,155.45,96.31,155.40,96.30,155.38,96.41,155.38,96.53,155.38,96.67,155.05,96.70,154.75,96.74,154.50,96.75,154.57,96.75,154.68,96.72,154.75,96.70,154.90,96.70,155.35,96.71,155.70,96.64,155.28,96.56,154.57,96.45,154.35,96.42,154.88,96.40,155.40,96.40,155.22,96.42,155.00,96.39,154.78
RZ_3422765_12667,null,null,50,0,0,96.36,154.68,96.44,154.62,96.58,154.62,96.74,154.75,96.76,154.93,96.79,155.03,96.78,155.07,96.62,155.05,96.49,155.05,96.35,155.12,96.34,155.22,96.33,155.30,96.35,155.18,96.36,155.05,96.35,154.97,96.35,155.03,96.36,155.05,96.38,155.03,96.44,155.03,96.50,155.10,96.58,155.22,96.55,155.38,96.53,155.55,96.50,155.68,96.47,155.72,96.49,155.68,96.51,155.60,96.56,155.38,96.56,155.12,96.54,154.95,96.50,155.07,96.51,155.18,96.54,155.22,96.54,155.15,96.56,155.10,96.56,155.03,96.58,155.03,96.55,155.03,96.54,154.72,96.56,154.47,96.60,154.55,96.64,154.90,96.62,155.30,96.64,155.35,96.65,155.15,96.60,154.90,96.55,154.72,96.56,154.75,96.62,154.80,96.72,154.80
RZ_3422765_12668,null,null,50,0,0,96.75,154.82,96.67,154.90,96.58,155.00,96.46,155.05,96.45,155.07,96.42,155.07,96.40,155.10,96.40,155.12,96.41,155.12,96.45,155.07,96.50,155.05,96.54,155.05,96.56,155.12,96.58,155.30,96.56,155.43,96.56,155.43,96.58,155.30,96.60,155.28,96.61,155.32,96.64,155.45,96.66,155.62,96.66,155.80,96.64,155.95,96.62,155.95,96.62,155.95,96.62,155.85,96.62,155.70,96.62,155.35,96.61,155.10,96.62,154.93,96.62,154.97,96.64,155.03,96.66,154.97,96.70,154.72,96.75,154.47,96.76,154.60,96.75,154.93,96.72,155.25,96.67,155.07,96.62,154.80,96.60,154.62,96.61,154.78,96.62,154.88,96.61,154.90,96.60,154.72,96.59,154.50,96.58,154.30,96.60,154.28,96.61,154.45,96.65,154.65
RZ_3422765_12669,null,null,50,0,0,96.67,154.70,96.70,154.60,96.71,154.55,96.70,154.53,96.64,154.60,96.58,154.55,96.64,154.50,96.78,154.38,96.86,154.30,96.75,154.28,96.64,154.32,96.55,154.47,96.51,154.60,96.46,154.72,96.45,154.68,96.45,154.65,96.50,154.62,96.61,154.65,96.72,154.75,96.67,154.82,96.59,154.72,96.49,154.55,96.47,154.45,96.55,154.55,96.61,154.88,96.62,155.10,96.59,154.97,96.55,154.65,96.56,154.32,96.56,154.45,96.59,154.60,96.62,154.65,96.66,154.57,96.70,154.45,96.70,154.40,96.69,154.47,96.64,154.60,96.61,154.62,96.59,154.53,96.58,154.50,96.59,154.82,96.61,155.15,96.65,155.43,96.66,155.45,96.70,155.12,96.71,154.78,96.71,154.43,96.69,154.35,96.66,154.25,96.66,154.18
RZ_3422765_12670,null,null,50,0,0,96.64,154.32,96.62,154.57,96.60,154.78,96.72,154.88,96.85,154.85,96.96,154.90,96.92,154.97,96.85,155.10,96.79,155.15,96.76,155.07,96.79,154.65,96.80,154.22,96.80,153.95,96.76,153.97,96.74,154.03,96.76,154.05,96.81,154.05,96.86,154.38,96.88,154.70,96.83,154.78,96.75,154.55,96.72,154.35,96.75,154.45,96.75,154.93,96.67,155.38,96.62,155.22,96.61,154.68,96.61,154.15,96.65,154.25,96.69,154.40,96.74,154.53,96.75,154.60,96.76,154.72,96.75,154.85,96.74,154.95,96.74,154.95,96.74,154.95,96.74,154.93,96.75,154.90,96.72,154.90,96.70,154.93,96.66,154.93,96.67,154.90,96.70,154.97,96.74,155.10,96.78,155.07,96.81,154.97,96.85,154.82,96.85,154.82,96.81,154.70
RZ_3422765_12671,null,null,50,0,0,96.78,154.57,96.78,154.68,96.79,154.88,96.80,155.15,96.85,155.25,96.88,155.18,96.94,154.90,96.96,154.68,96.96,154.60,96.92,154.47,96.91,154.28,96.90,154.07,96.90,154.22,96.90,154.32,96.95,154.47,97.01,154.45,97.03,154.57,96.94,154.70,96.86,154.80,96.83,154.88,96.81,155.00,96.66,155.22,96.51,155.43,96.40,155.60,96.49,155.68,96.58,155.25,96.60,154.75,96.59,154.22,96.59,154.18,96.62,154.05,96.66,153.95,96.69,154.00,96.72,154.25,96.76,154.50,96.79,154.62,96.79,154.62,96.84,154.72,96.90,154.85,96.95,154.95,96.94,154.95,96.86,154.90,96.79,154.88,96.69,155.05,96.67,155.28,96.70,155.50,96.78,155.12,96.69,154.75,96.58,154.45,96.54,154.57,96.62,154.70
RZ_3422765_12672,null,null,50,0,0,96.69,154.72,96.65,154.72,96.62,154.72,96.58,154.72,96.55,154.70,96.58,154.78,96.64,154.82,96.69,154.88,96.69,154.88,96.74,154.85,96.78,154.85,96.83,154.85,96.81,155.00,96.79,155.05,96.76,155.07,96.78,154.75,96.80,154.50,96.83,154.30,96.89,154.55,96.92,154.80,96.92,155.05,96.88,155.05,96.74,155.05,96.64,155.05,96.54,155.05,96.60,155.05,96.66,155.03,96.74,154.90,96.75,154.75,96.76,154.55,96.71,154.50,96.66,154.53,96.61,154.68,96.54,154.85,96.46,154.82,96.51,154.75,96.61,154.90,96.74,155.18,96.74,155.50,96.76,155.60,96.78,155.40,96.79,155.15,96.78,154.88,96.75,154.85,96.75,154.78,96.75,154.60,96.76,154.50,96.76,154.45,96.69,154.53,96.60,154.53
RZ_3422765_12673,null,null,50,0,0,96.51,154.53,96.58,154.50,96.66,154.80,96.70,155.12,96.66,155.20,96.65,154.90,96.66,154.70,96.58,154.68,96.53,154.68,96.47,154.57,96.55,154.50,96.60,154.43,96.64,154.40,96.64,154.43,96.65,154.38,96.67,154.28,96.70,154.20,96.71,154.28,96.69,154.32,96.67,154.38,96.67,154.25,96.60,154.12,96.50,154.25,96.39,154.50,96.35,154.78,96.46,154.78,96.60,154.82,96.72,154.85,96.70,154.90,96.66,154.90,96.65,155.18,96.65,155.45,96.69,155.45,96.71,155.18,96.67,154.93,96.61,154.97,96.64,154.88,96.72,154.62,96.69,154.40,96.58,154.28,96.50,154.43,96.53,154.65,96.56,154.90,96.56,154.78,96.56,154.55,96.55,154.28,96.54,154.15,96.60,153.97,96.69,153.90,96.76,153.88
RZ_3422765_12674,null,null,50,0,0,96.69,153.88,96.61,153.95,96.58,154.05,96.61,154.18,96.65,154.07,96.65,153.97,96.65,153.93,96.55,154.05,96.45,154.15,96.41,154.40,96.51,154.57,96.60,154.75,96.65,154.70,96.64,154.55,96.64,154.43,96.64,154.38,96.58,154.45,96.53,154.47,96.54,154.43,96.61,154.53,96.69,154.70,96.70,154.88,96.61,154.85,96.51,154.75,96.45,154.65,96.60,154.60,96.75,154.57,96.78,154.60,96.67,154.72,96.60,154.85,96.60,154.88,96.61,154.78,96.62,154.78,96.64,154.82,96.62,154.90,96.64,154.62,96.64,154.45,96.66,154.32,96.70,154.40,96.74,154.43,96.75,154.40,96.75,154.38,96.74,154.47,96.74,154.60,96.70,154.57,96.62,154.45,96.56,154.35,96.56,154.35,96.60,154.55,96.60,154.70
RZ_3422765_12675,null,null,50,0,0,96.56,154.90,96.55,154.95,96.58,155.00,96.62,154.80,96.66,154.57,96.69,154.38,96.69,154.57,96.69,154.80,96.69,154.85,96.66,154.53,96.64,154.20,96.61,154.20,96.61,154.60,96.61,154.97,96.62,155.03,96.62,154.85,96.64,154.65,96.61,154.65,96.61,154.47,96.66,154.30,96.70,154.43,96.71,154.75,96.70,154.65,96.69,154.28,96.69,153.93,96.67,154.00,96.74,154.07,96.80,154.10,96.86,154.10,96.86,154.12,96.88,154.12,96.90,154.03,96.94,153.93,96.96,153.93,96.95,154.12,96.94,154.32,96.95,154.40,96.92,154.60,96.88,154.80,96.85,154.93,96.88,154.93,96.89,154.90,96.88,154.80,96.86,154.82,96.84,154.82,96.81,154.90,96.78,154.82,96.74,154.85,96.71,154.93,96.72,155.00
RZ_3422765_12676,null,null,50,0,0,96.76,155.00,96.78,155.00,96.76,155.07,96.83,155.15,96.89,155.05,97.03,154.90,97.08,154.70,97.10,154.65,96.97,154.60,96.86,154.47,96.75,154.32,96.71,154.22,96.71,154.32,96.74,154.43,96.76,154.53,96.79,154.60,96.80,154.72,96.83,154.85,96.79,155.00,96.75,154.93,96.75,154.82,96.76,154.70,96.81,154.50,96.83,154.28,96.84,154.05,96.81,154.05,96.79,154.28,96.78,154.47,96.79,154.68,96.80,154.57,96.84,154.50,96.85,154.40,96.88,154.30,96.90,154.22,96.92,154.30,96.83,154.43,96.71,154.35,96.61,154.18,96.75,153.97,96.89,153.95,97.01,153.93,97.00,153.90,96.99,153.85,96.97,153.85,96.97,153.80,96.97,153.75,96.97,153.65,96.99,153.62,96.99,153.70,97.00,153.65
RZ_3422765_12677,null,null,50,0,0,97.01,153.50,96.91,153.28,96.81,153.25,96.72,153.40,96.79,153.72,96.85,154.15,96.84,154.50,96.81,154.50,96.80,154.35,96.80,154.20,96.74,154.20,96.71,154.35,96.70,154.53,96.78,154.32,96.84,153.95,96.89,153.65,96.90,153.68,96.88,153.75,96.85,153.85,96.88,153.97,96.91,154.03,96.96,154.05,96.99,154.05,97.00,154.07,97.04,154.12,97.04,154.20,97.05,154.22,97.03,154.22,96.95,154.18,96.88,154.12,96.72,154.28,96.62,154.43,96.70,154.38,96.88,154.12,97.01,153.65,96.99,153.38,96.94,153.30,96.91,153.50,96.94,153.57,96.97,153.40,97.04,153.15,97.08,153.03,97.10,153.03,97.08,153.07,97.01,153.18,96.95,153.45,96.96,153.68,96.95,153.88,96.95,153.88,96.94,153.75
RZ_3422765_12678,null,null,50,0,0,96.92,153.62,96.88,153.53,96.83,153.72,96.80,153.93,96.90,154.05,97.01,154.05,97.10,154.05,97.06,154.07,97.01,153.85,96.99,153.65,96.99,153.45,97.00,153.45,97.00,153.43,96.97,153.38,96.90,153.32,96.84,153.45,96.81,153.60,96.86,153.75,96.92,153.57,96.94,153.55,96.94,153.68,96.91,153.93,96.95,154.05,96.99,154.03,97.08,153.82,97.11,153.65,97.16,153.45,97.16,153.62,97.16,153.72,97.15,153.75,97.11,153.70,97.05,153.75,96.99,153.88,96.96,153.95,96.95,153.95,96.95,154.07,96.92,154.20,96.84,154.12,96.75,153.85,96.71,153.60,96.74,153.50,96.72,153.43,96.71,153.45,96.88,153.55,97.06,153.65,97.28,154.25,97.30,154.82,97.51,155.43,97.71,155.78,97.90,156.38
RZ_3422765_12679,null,null,50,0,0,98.00,157.55,98.10,158.40,98.40,159.18,98.70,159.40,98.97,159.95,99.12,160.68,99.33,161.40,99.55,161.80,99.70,162.20,99.70,162.93,99.70,163.68,99.72,164.05,99.80,164.22,99.80,164.80,99.75,165.38,99.84,165.80,99.97,165.80,100.03,165.95,99.92,166.38,99.83,166.75,99.81,166.97,99.81,166.97,99.81,167.10,99.81,167.22,99.85,167.30,99.88,167.53,99.91,167.75,99.89,167.97,99.90,168.03,99.91,168.20,99.92,168.45,99.91,168.62,99.90,168.57,99.89,168.47,99.89,168.70,99.84,168.95,99.79,169.20,99.74,169.22,99.74,169.22,99.70,169.28,99.67,169.32,99.65,169.43,99.65,169.47,99.70,169.53,99.75,169.55,99.69,169.62,99.58,169.75,99.44,169.82,99.41,169.80,99.40,169.68
RZ_3422765_12680,null,null,50,0,0,99.44,169.55,99.47,169.47,99.46,169.50,99.42,169.38,99.41,168.97,99.44,168.57,99.42,168.72,99.38,169.15,99.34,169.55,99.35,169.47,99.42,169.20,99.50,168.93,99.61,168.93,99.65,169.15,99.64,169.30,99.58,169.15,99.53,169.05,99.53,169.05,99.55,168.80,99.56,168.53,99.56,168.43,99.60,168.78,99.65,169.12,99.72,168.93,99.75,168.55,99.78,168.18,99.66,168.25,99.55,168.35,99.42,168.47,99.40,168.53,99.45,168.53,99.53,168.50,99.61,168.47,99.65,168.45,99.61,168.32,99.56,168.22,99.53,167.90,99.56,167.70,99.58,167.53,99.53,167.57,99.46,167.60,99.40,167.65,99.38,167.78,99.31,167.85,99.26,167.85,99.26,167.78,99.34,167.55,99.40,167.38,99.44,167.68,99.44,168.15
RZ_3422765_12681,null,null,50,0,0,99.44,168.38,99.42,168.10,99.44,167.82,99.46,167.80,99.47,167.78,99.47,167.78,99.54,167.78,99.61,167.75,99.70,167.68,99.72,167.55,99.59,167.47,99.44,167.32,99.36,167.18,99.42,167.05,99.53,166.93,99.56,166.78,99.62,166.88,99.65,167.15,99.61,167.53,99.54,167.62,99.53,167.65,99.56,167.70,99.67,167.90,99.74,168.12,99.72,168.25,99.65,167.90,99.58,167.57,99.59,167.38,99.59,167.45,99.54,167.53,99.50,167.32,99.58,167.18,99.71,166.85,99.84,166.70,99.83,166.85,99.79,167.18,99.76,167.38,99.72,167.25,99.70,167.18,99.67,167.30,99.66,167.38,99.66,167.35,99.61,167.25,99.56,167.22,99.51,167.22,99.53,167.03,99.50,166.82,99.47,166.60,99.44,166.57,99.42,166.85
RZ_3422765_12682,null,null,50,0,0,99.40,167.18,99.40,167.30,99.41,167.07,99.42,166.88,99.46,166.88,99.50,166.90,99.55,166.93,99.53,166.93,99.49,167.00,99.54,167.20,99.61,167.43,99.70,167.55,99.64,167.60,99.58,167.38,99.51,167.25,99.53,167.10,99.50,167.22,99.50,167.22,99.55,167.15,99.61,167.05,99.67,167.05,99.59,167.12,99.50,167.28,99.44,167.35,99.47,167.22,99.53,167.10,99.55,166.88,99.59,166.75,99.61,166.95,99.66,167.30,99.67,167.70,99.69,167.78,99.67,167.72,99.69,167.62,99.70,167.53,99.72,167.50,99.74,167.38,99.72,167.05,99.65,166.80,99.58,166.60,99.59,166.57,99.64,166.60,99.69,166.68,99.66,166.88,99.65,167.05,99.62,167.07,99.62,166.95,99.62,166.80,99.62,166.93,99.75,167.00
RZ_3422765_12683,null,null,50,0,0,99.86,167.07,100.00,167.05,100.00,167.30,99.89,167.55,99.78,167.78,99.71,167.78,99.76,167.78,99.72,167.60,99.66,167.28,99.60,166.93,99.62,166.75,99.66,166.72,99.71,166.70,99.79,166.53,99.83,166.32,99.85,166.45,99.85,166.75,99.81,167.05,99.80,167.28,99.79,167.50,99.80,167.72,99.80,167.72,99.81,167.28,99.80,166.80,99.79,166.38,99.71,166.47,99.67,166.53,99.76,166.53,99.88,166.45,99.91,166.45,99.86,166.40,99.83,166.35,99.85,166.40,99.86,166.57,99.86,166.88,99.86,167.10,99.86,167.25,99.88,167.07,99.90,166.90,99.94,166.62,99.96,166.53,99.96,166.88,99.92,167.35,99.91,167.82,99.91,167.80,99.94,167.45,99.91,167.12,99.89,166.70,99.86,166.57,99.89,166.38
RZ_3422765_12684,null,null,50,0,0,99.91,166.28,99.91,166.15,99.92,166.12,99.92,166.57,99.92,167.05,99.90,167.32,99.88,167.12,99.84,166.88,99.84,166.85,99.84,166.78,99.85,166.70,99.85,166.70,99.88,166.82,99.90,167.05,99.97,167.18,100.00,167.20,100.03,167.00,100.03,166.82,100.00,166.88,99.97,167.03,99.94,167.20,99.91,167.20,99.92,167.20,99.94,167.25,99.94,167.38,99.90,167.50,99.80,167.62,99.71,167.70,99.71,167.78,99.79,167.82,99.85,167.80,99.85,167.47,99.86,167.15,99.90,166.90,99.91,166.97,99.91,167.03,99.91,167.05,99.91,167.03,99.90,167.05,99.89,167.07,99.89,167.03,99.85,166.95,99.80,167.05,99.75,167.20,99.78,167.35,99.81,167.30,99.83,167.30,99.86,167.25,99.91,167.20,100.00,167.07
RZ_3422765_12685,null,null,50,0,0,100.05,166.93,99.99,166.80,99.88,166.78,99.78,166.82,99.79,167.03,99.79,167.18,99.89,167.38,100.00,167.43,100.01,167.47,99.90,167.60,99.80,167.70,99.81,167.68,99.83,167.50,99.84,167.40,99.80,167.55,99.78,167.70,99.76,167.85,99.84,167.97,99.91,168.10,99.97,168.03,99.97,167.93,100.04,167.82,100.09,167.75,100.17,167.60,100.20,167.47,100.19,167.22,100.14,167.05,100.09,166.82,100.04,166.82,100.03,166.80,100.04,166.78,100.06,167.22,100.09,167.68,100.06,168.32,100.06,168.53,100.06,168.65,100.05,168.57,100.01,168.50,100.00,168.03,100.00,167.55,100.01,167.22,100.00,167.38,100.03,167.62,100.06,167.82,100.10,168.10,100.09,168.25,100.10,168.00,100.11,167.72,100.10,167.75,100.06,168.05
RZ_3422765_12686,null,null,50,0,0,100.01,168.35,99.99,168.35,100.05,168.32,100.15,168.22,100.25,168.00,100.25,167.78,100.21,167.60,100.16,167.53,100.15,167.68,100.16,167.93,100.17,168.20,100.17,168.25,100.19,168.40,100.20,168.55,100.22,168.68,100.19,168.65,100.15,168.53,100.11,168.25,100.14,168.00,100.14,167.88,100.14,167.80,100.14,167.75,100.14,167.80,100.12,168.00,100.16,168.30,100.21,168.50,100.16,168.62,100.08,168.55,99.97,168.40,99.99,168.25,100.05,168.15,100.12,168.05,100.20,167.95,100.21,167.90,100.24,167.90,100.22,168.35,100.17,168.78,100.12,169.15,100.10,168.80,100.09,168.45,100.09,168.10,100.05,168.05,100.03,167.97,99.99,167.93,100.00,167.68,100.05,167.47,100.10,167.55,100.12,167.85,100.09,168.20,100.08,168.28
RZ_3422765_12687,null,null,50,0,0,100.10,168.45,100.14,168.57,100.15,168.62,100.10,168.50,100.06,168.18,100.03,167.90,100.03,167.75,99.97,167.82,99.95,167.85,99.92,167.85,99.97,167.82,100.05,167.88,100.11,167.97,100.14,168.00,100.12,167.97,100.14,168.03,100.16,168.30,100.16,168.57,100.14,168.72,100.12,168.70,100.10,168.78,100.06,168.90,100.04,168.90,100.01,168.93,100.01,168.88,100.06,168.88,100.12,168.72,100.20,168.62,100.22,168.55,100.25,168.50,100.26,168.40,100.26,168.32,100.20,168.43,100.09,168.57,99.96,168.70,99.91,168.60,99.97,168.40,100.06,168.22,100.12,168.18,100.12,168.32,100.09,168.47,100.01,168.47,99.92,168.40,99.88,168.30,99.99,168.28,100.08,168.25,100.15,168.25,100.09,168.43,100.06,168.65,100.05,168.70
RZ_3422765_12688,null,null,50,0,0,100.04,168.53,100.05,168.22,100.06,168.05,100.10,168.30,100.15,168.70,100.19,169.03,100.21,168.93,100.22,168.65,100.22,168.40,100.22,168.38,100.21,168.50,100.20,168.43,100.24,168.22,100.29,167.95,100.36,167.85,100.40,167.93,100.39,168.28,100.31,168.62,100.20,168.80,100.14,168.78,100.10,168.68,100.09,168.62,100.08,168.55,100.06,168.55,100.16,168.55,100.26,168.53,100.25,168.47,100.15,168.28,100.03,168.12,100.03,167.97,100.04,168.40,100.08,168.80,100.14,169.03,100.17,168.80,100.19,168.53,100.19,168.45,100.19,168.62,100.16,168.85,100.14,168.75,100.12,168.43,100.06,168.18,99.99,168.32,99.91,168.45,99.88,168.47,99.85,168.57,99.84,168.75,99.86,168.88,99.91,168.78,99.96,168.82,100.01,168.93
RZ_3422765_12689,null,null,50,0,0,100.03,169.25,100.00,169.43,99.97,169.20,100.00,168.82,100.09,168.68,100.15,168.88,100.19,169.05,100.17,169.12,100.16,169.22,100.14,169.35,100.22,169.07,100.31,168.88,100.35,168.68,100.25,168.53,100.14,168.28,100.10,167.80,100.15,167.57,100.19,167.78,100.22,168.22,100.21,168.68,100.21,168.65,100.24,168.57,100.26,168.43,100.31,168.40,100.34,168.47,100.38,168.62,100.34,168.35,100.30,168.07,100.24,168.15,100.24,168.47,100.25,168.80,100.30,168.65,100.34,168.57,100.29,168.55,100.20,168.65,100.20,168.72,100.28,168.75,100.26,168.53,100.19,168.28,100.12,168.12,100.17,168.20,100.22,168.30,100.16,168.35,100.08,168.40,100.11,168.43,100.24,168.38,100.38,168.32,100.39,168.25,100.33,168.25,100.24,168.47
RZ_3422765_12690,null,null,50,0,0,100.15,168.72,100.12,168.90,100.12,168.78,100.12,168.68,100.12,168.62,100.17,168.65,100.21,168.65,100.17,168.62,100.10,168.55,100.06,168.45,100.11,168.40,100.16,168.35,100.16,168.28,100.17,168.30,100.17,168.35,100.10,168.40,100.05,168.22,99.99,168.12,100.01,168.10,100.00,168.35,100.00,168.53,99.97,168.57,99.97,168.53,99.99,168.18,100.00,167.88,100.05,167.72,100.11,167.95,100.16,168.18,100.20,168.25,100.16,168.25,100.10,168.30,100.03,168.40,100.10,168.50,100.20,168.57,100.21,168.57,100.14,168.38,100.17,168.18,100.30,167.95,100.38,167.93,100.30,168.07,100.21,168.22,100.17,168.53,100.20,168.65,100.21,168.72,100.22,168.70,100.24,168.68,100.25,168.68,100.26,168.57,100.28,168.45,100.29,168.38
RZ_3422765_12691,null,null,50,0,0,100.34,168.35,100.39,168.35,100.49,168.40,100.54,168.45,100.49,168.47,100.38,168.38,100.29,168.28,100.31,168.15,100.39,168.22,100.44,168.28,100.41,168.32,100.33,168.47,100.25,168.62,100.26,168.72,100.30,168.60,100.33,168.32,100.34,168.07,100.35,167.80,100.40,167.70,100.44,168.00,100.47,168.38,100.46,168.53,100.47,168.28,100.47,168.05,100.47,167.95,100.49,167.85,100.50,168.07,100.49,168.38,100.45,168.80,100.42,168.93,100.42,168.88,100.45,168.60,100.38,168.32,100.29,168.25,100.22,168.22,100.24,168.12,100.25,168.03,100.24,168.03,100.25,168.28,100.28,168.45,100.31,168.60,100.34,168.53,100.34,168.55,100.34,168.57,100.40,168.53,100.45,168.47,100.50,168.57,100.50,168.72,100.54,168.85,100.56,168.82
RZ_3422765_12692,null,null,50,0,0,100.56,168.40,100.51,167.97,100.46,167.88,100.44,168.05,100.42,168.22,100.44,168.10,100.45,168.07,100.46,168.30,100.40,168.55,100.31,169.00,100.30,169.15,100.35,169.28,100.41,169.18,100.38,168.85,100.34,168.53,100.31,168.22,100.31,168.55,100.29,168.85,100.28,169.15,100.26,169.18,100.24,169.22,100.15,169.20,100.09,168.62,100.06,168.07,100.08,167.80,100.20,168.07,100.33,168.30,100.47,168.22,100.45,168.05,100.42,167.90,100.38,168.07,100.35,168.38,100.33,168.70,100.31,168.72,100.30,168.62,100.29,168.53,100.25,168.47,100.21,168.40,100.19,168.32,100.19,168.35,100.21,168.55,100.31,168.75,100.41,168.60,100.47,168.40,100.44,168.28,100.36,168.32,100.31,168.45,100.40,168.53,100.51,168.65,100.60,168.70
RZ_3422765_12693,null,null,50,0,0,100.58,168.65,100.56,168.40,100.46,168.15,100.38,167.97,100.26,168.07,100.24,168.28,100.19,168.43,100.14,168.43,100.11,168.38,100.14,168.35,100.21,168.38,100.31,168.40,100.40,168.43,100.49,168.43,100.75,168.70,101.05,168.95,101.28,169.20,101.60,169.22,102.03,169.15,102.62,169.03,103.05,168.93,103.53,169.07,104.04,169.40,104.65,169.72,105.08,169.80,105.33,169.57,105.58,169.38,105.81,169.25,106.08,169.20,106.19,169.03,106.40,168.65,106.62,168.32,106.79,168.07,107.04,167.95,107.22,167.88,107.46,167.90,107.56,168.00,107.67,168.03,107.72,168.03,107.71,168.03,107.71,168.07,107.74,168.10,107.81,168.00,107.91,167.75,107.99,167.47,108.03,167.35,108.04,167.53,108.05,167.62,108.11,167.70,108.15,167.62
RZ_3422765_12694,null,null,50,0,0,108.15,167.68,108.10,167.75,108.06,167.82,108.06,167.85,108.05,167.93,108.05,168.03,108.01,168.03,107.99,167.82,107.96,167.43,107.96,167.12,107.96,166.97,107.95,167.03,107.96,167.07,107.97,167.05,107.99,167.28,108.06,167.53,108.15,167.75,108.09,167.75,107.95,167.72,107.90,167.85,107.99,167.95,108.08,168.03,108.08,167.97,108.08,167.90,108.09,167.85,108.08,167.80,108.04,167.80,108.04,167.75,108.05,167.70,107.91,167.68,107.75,167.68,107.56,167.70,107.55,167.75,107.55,167.80,107.55,167.82,107.55,167.82,107.55,167.78,107.55,167.68,107.55,167.78,107.55,167.88,107.61,168.03,107.67,167.93,107.72,167.72,107.71,167.53,107.71,167.35,107.67,167.28,107.65,167.22,107.62,167.25,107.62,167.25,107.65,167.18
RZ_3422765_12695,null,null,50,0,0,107.67,167.10,107.66,167.00,107.64,167.03,107.60,167.03,107.54,167.05,107.47,167.07,107.41,167.07,107.40,167.07,107.40,167.05,107.40,167.05,107.40,167.20,107.41,167.30,107.42,167.35,107.46,167.25,107.49,167.03,107.53,166.93,107.60,166.90,107.65,167.10,107.54,167.28,107.36,167.30,107.19,167.28,107.25,167.20,107.33,167.12,107.39,167.07,107.36,167.28,107.29,167.53,107.24,167.50,107.22,167.12,107.28,166.72,107.30,166.93,107.30,167.38,107.25,167.82,107.21,167.72,107.12,167.55,107.03,167.30,106.92,167.20,107.03,167.10,107.17,167.07,107.30,167.10,107.28,167.10,107.21,167.35,107.16,167.60,107.12,167.72,107.17,167.38,107.25,167.03,107.31,166.82,107.25,166.90,107.15,166.97,107.09,167.00,107.05,166.93
RZ_3422765_12696,null,null,50,0,0,107.03,166.85,107.06,166.72,107.14,166.68,107.26,166.72,107.29,166.85,107.29,166.97,107.21,166.93,107.17,166.80,107.16,166.65,107.16,166.85,107.14,167.07,107.12,167.07,107.14,166.90,107.15,166.78,107.22,167.05,107.30,167.30,107.38,167.70,107.38,167.93,107.36,168.03,107.31,167.88,107.22,167.72,107.15,167.75,107.12,167.78,107.12,167.78,107.14,167.72,107.15,167.53,107.11,167.45,107.09,167.40,107.10,167.25,107.15,167.10,107.19,166.97,107.17,167.07,107.15,167.05,107.12,166.97,107.09,166.78,107.06,166.65,107.04,166.95,107.01,167.38,107.10,167.53,107.19,167.25,107.28,166.95,107.28,166.93,107.29,166.90,107.30,166.90,107.31,166.93,107.31,166.82,107.33,166.72,107.33,166.65,107.31,166.70,107.29,166.78
RZ_3422765_12697,null,null,50,0,0,107.28,166.75,107.24,166.82,107.19,166.93,107.14,167.10,107.09,167.20,107.06,167.20,107.03,167.15,107.05,167.15,107.10,167.22,107.12,167.30,107.11,167.35,107.11,167.07,107.11,166.78,107.09,166.53,107.06,166.55,107.06,166.60,107.10,167.03,107.11,167.47,107.09,167.93,107.04,167.97,107.00,168.03,106.97,168.07,106.99,168.05,107.00,167.90,107.00,167.68,107.00,167.50,106.96,167.38,106.92,167.35,106.91,167.28,106.94,167.22,106.96,167.18,107.09,167.20,107.19,167.18,107.25,167.15,107.19,167.15,107.06,167.10,106.96,167.05,106.90,166.88,106.92,166.72,106.96,166.53,107.03,166.50,107.10,166.60,107.15,167.05,107.21,167.60,107.26,168.00,107.34,168.12,107.35,168.12,107.30,167.97,107.26,167.95,107.24,167.93
RZ_3422765_12698,null,null,50,0,0,107.22,168.03,107.20,168.03,107.15,168.05,107.15,168.07,107.16,167.75,107.21,167.38,107.24,167.15,107.24,167.22,107.21,167.30,107.20,167.28,107.19,167.28,107.17,167.28,107.12,167.10,107.11,166.93,107.11,166.78,107.15,166.80,107.09,167.03,107.03,167.25,106.95,167.18,106.96,166.93,106.99,166.80,107.04,166.95,107.04,167.10,107.01,167.05,106.96,167.00,106.96,167.05,106.97,167.25,107.00,167.43,107.08,167.47,107.14,167.45,107.19,167.55,107.16,167.65,107.14,167.68,107.11,167.62,107.10,167.57,107.11,167.62,107.14,167.75,107.16,167.88,107.22,167.90,107.26,167.90,107.22,167.88,107.11,167.88,106.99,167.93,107.06,167.97,107.15,168.05,107.26,167.78,107.26,167.45,107.22,167.60,107.17,168.10,107.21,168.32
RZ_3422765_12699,null,null,50,0,0,107.29,167.75,107.31,167.20,107.29,167.30,107.24,167.75,107.24,168.20,107.25,168.25,107.15,168.12,107.06,167.93,107.01,167.68,107.08,167.65,107.15,167.68,107.12,168.03,107.06,168.32,107.01,168.35,107.00,168.12,106.99,167.82,106.97,167.75,106.96,167.70,106.97,167.72,107.00,167.80,107.03,167.85,107.03,167.90,107.05,167.97,107.09,168.05,107.15,168.07,107.16,168.03,107.09,168.03,107.00,168.05,106.99,168.07,107.06,167.97,107.16,167.88,107.19,167.75,107.22,167.72,107.25,167.62,107.26,167.57,107.26,167.50,107.26,167.60,107.28,167.78,107.28,168.00,107.24,168.15,107.21,168.18,107.14,168.15,107.09,168.12,107.09,168.03,107.12,167.93,107.16,167.85,107.12,167.88,107.10,167.65,107.10,167.40,107.14,167.20
RZ_3422765_12700,null,null,50,0,0,107.17,167.38,107.19,167.60,107.20,167.88,107.19,168.05,107.22,168.20,107.25,168.38,107.30,168.47,107.33,168.47,107.29,168.35,107.22,168.32,107.16,168.35,107.10,168.20,107.04,167.95,107.08,167.68,107.19,167.70,107.28,167.95,107.14,168.20,107.00,168.47,106.99,168.50,107.12,168.25,107.29,167.97,107.33,167.60,107.36,167.53,107.36,167.47,107.35,167.40,107.35,167.28,107.34,167.18,107.35,167.22,107.35,167.43,107.35,167.70,107.36,167.88,107.40,168.03,107.44,168.07,107.41,168.20,107.36,168.25,107.25,167.82,107.21,167.35,107.17,166.88,107.20,166.75,107.28,166.62,107.34,166.62,107.35,166.93,107.30,167.22,107.26,167.47,107.26,167.60,107.25,167.70,107.17,167.65,107.10,167.60,107.12,167.55,107.21,167.55
RZ_3422765_12701,null,null,50,0,0,107.31,167.57,107.30,167.57,107.29,167.60,107.29,167.62,107.26,167.70,107.25,167.78,107.24,167.82,107.29,167.78,107.33,167.68,107.35,167.55,107.30,167.53,107.28,167.25,107.26,167.00,107.26,166.80,107.25,166.93,107.28,167.00,107.30,166.97,107.31,167.18,107.29,167.45,107.26,167.60,107.26,167.47,107.28,167.35,107.30,167.35,107.31,167.40,107.33,167.45,107.33,167.45,107.28,167.38,107.21,167.38,107.19,167.47,107.21,167.47,107.24,167.40,107.22,167.20,107.21,167.00,107.26,166.80,107.29,166.82,107.30,167.18,107.29,167.53,107.20,167.80,107.11,167.82,107.06,167.93,107.09,168.00,107.11,167.95,107.19,167.80,107.26,167.60,107.31,167.47,107.29,167.38,107.26,167.22,107.26,167.15,107.21,167.03,107.17,166.97
RZ_3422765_12702,null,null,50,0,0,107.25,167.10,107.38,167.25,107.44,167.18,107.44,166.97,107.44,166.80,107.42,166.90,107.34,166.90,107.28,166.88,107.29,166.90,107.31,166.97,107.34,167.03,107.38,167.03,107.45,167.00,107.49,166.95,107.49,166.90,107.44,166.93,107.35,166.97,107.29,167.05,107.22,166.97,107.31,166.97,107.42,167.07,107.50,167.30,107.42,167.53,107.35,167.65,107.31,167.68,107.29,167.70,107.28,167.88,107.31,168.05,107.40,167.95,107.50,167.68,107.49,167.50,107.41,167.60,107.35,167.60,107.35,167.55,107.36,167.40,107.38,167.32,107.36,167.65,107.34,168.03,107.33,167.97,107.34,167.55,107.35,167.12,107.35,167.15,107.35,167.15,107.34,167.32,107.33,167.50,107.31,167.65,107.33,167.65,107.33,167.82,107.30,168.00,107.28,167.80
RZ_3422765_12703,null,null,50,0,0,107.25,167.45,107.26,167.20,107.29,167.32,107.30,167.43,107.34,167.12,107.35,166.85,107.35,166.62,107.39,166.78,107.41,166.93,107.44,166.97,107.44,166.82,107.45,166.70,107.46,166.85,107.44,167.12,107.42,167.10,107.42,166.80,107.42,166.47,107.41,166.45,107.42,166.30,107.44,166.18,107.51,166.60,107.56,167.15,107.60,167.70,107.58,167.72,107.56,167.72,107.49,167.75,107.42,167.75,107.35,167.78,107.35,167.80,107.42,167.78,107.49,167.75,107.46,167.72,107.36,167.70,107.29,167.68,107.33,167.43,107.38,167.20,107.40,166.97,107.41,167.00,107.42,167.07,107.47,167.18,107.50,167.30,107.51,167.40,107.50,167.45,107.47,167.45,107.54,167.45,107.55,167.45,107.56,167.30,107.53,167.15,107.53,167.07,107.53,167.15
RZ_3422765_12704,null,null,50,0,0,107.53,167.22,107.56,167.12,107.59,167.03,107.62,166.88,107.62,166.80,107.61,166.93,107.61,167.10,107.61,167.30,107.62,167.25,107.65,167.18,107.66,167.07,107.69,166.97,107.71,166.97,107.72,167.03,107.70,167.05,107.64,167.03,107.60,167.05,107.61,166.97,107.64,166.90,107.64,166.85,107.62,166.90,107.62,166.90,107.59,166.85,107.54,166.80,107.51,166.75,107.51,167.20,107.53,167.65,107.53,167.75,107.60,167.38,107.67,166.88,107.74,166.55,107.72,166.22,107.72,166.45,107.74,166.85,107.72,167.05,107.71,167.00,107.70,167.10,107.74,167.38,107.78,167.55,107.86,167.60,107.94,167.32,107.97,167.00,107.92,167.05,107.88,167.43,107.85,167.80,107.85,167.55,107.86,167.30,107.85,167.28,107.84,167.47,107.81,167.70
RZ_3422765_12705,null,null,50,0,0,107.80,167.70,107.83,167.68,107.88,167.57,107.92,167.47,107.96,167.25,107.99,167.05,107.91,166.82,107.79,167.22,107.69,167.68,107.70,167.90,107.72,167.65,107.72,167.40,107.76,167.28,107.79,167.18,107.81,167.07,107.81,167.10,107.88,167.10,107.91,167.05,107.94,167.07,107.89,167.22,107.85,167.40,107.79,167.53,107.72,167.62,107.67,167.75,107.69,167.80,107.69,167.88,107.67,167.93,107.69,167.97,107.75,167.93,107.84,167.82,107.86,167.78,107.86,167.75,107.83,167.78,107.81,167.80,107.80,167.85,107.80,167.80,107.79,167.75,107.79,167.57,107.74,167.35,107.70,167.12,107.81,167.07,107.97,167.15,107.99,167.40,107.85,167.60,107.78,167.82,107.84,167.88,107.90,168.03,107.89,168.18,107.91,168.22,107.94,168.03
RZ_3422765_12706,null,null,50,0,0,107.94,167.70,107.88,167.45,107.80,167.32,107.88,167.45,107.97,167.55,108.10,167.55,108.11,167.22,108.12,166.93,108.12,166.72,108.05,166.80,107.96,166.93,107.92,167.07,107.96,167.20,108.01,167.30,108.04,167.35,108.00,167.43,107.97,167.53,107.96,167.62,108.00,167.75,108.03,167.78,108.00,167.68,107.97,167.30,107.91,166.93,107.88,166.82,107.90,167.00,107.96,167.12,108.04,167.10,108.03,167.03,108.01,166.97,108.01,166.95,108.00,167.03,108.00,167.10,108.06,167.15,108.11,167.18,108.15,167.28,108.12,167.47,108.06,167.70,108.03,167.18,107.99,166.57,107.99,166.10,107.96,166.60,107.95,167.07,107.92,167.40,107.95,167.38,107.99,167.25,108.00,167.15,107.95,167.05,107.91,167.05,107.91,167.05,107.94,167.05
RZ_3422765_12707,null,null,50,0,0,107.99,167.07,108.01,167.28,108.01,167.47,108.00,167.62,108.04,167.62,108.09,167.65,108.04,167.50,107.94,167.28,107.90,167.07,107.97,167.03,108.04,166.93,108.01,166.78,108.00,166.70,108.00,166.62,108.04,166.57,108.06,166.55,108.10,166.55,108.11,166.82,108.11,167.12,108.12,167.32,108.14,167.25,108.14,167.10,108.08,167.07,108.01,167.10,107.97,167.20,107.92,167.25,107.88,167.25,107.83,167.28,107.81,167.32,107.81,167.45,107.85,167.60,107.86,167.75,107.86,167.78,107.80,167.78,107.75,167.72,107.74,167.20,107.80,166.72,107.88,166.28,107.92,166.53,107.94,166.78,107.95,167.03,107.96,167.05,107.96,167.05,107.96,167.07,108.05,167.10,108.14,167.10,108.21,167.10,108.19,167.10,108.16,167.22,108.17,167.35
RZ_3422765_12708,null,null,50,0,0,108.20,167.47,108.11,167.47,108.01,167.43,107.90,167.20,107.90,167.00,107.90,166.88,107.96,166.85,108.03,167.18,108.09,167.53,108.10,167.53,108.11,167.15,108.12,166.78,108.10,166.78,108.06,166.93,108.03,167.07,108.06,167.28,108.10,167.35,107.91,167.45,107.69,167.50,107.45,166.75,107.06,166.00,106.70,164.60,106.00,163.82,105.60,162.72,104.90,161.68,104.42,160.43,103.83,158.97,103.25,157.45,102.56,156.12,102.03,155.28,101.54,154.38,101.09,152.35,100.59,150.47,100.06,149.28,99.45,147.35,98.83,145.22,98.08,142.57,97.40,141.70,96.56,139.47,95.78,137.80,95.06,134.97,94.24,133.20,93.65,129.85,92.71,127.25,91.95,123.75,91.01,120.90,90.25,118.22,89.55,116.10,88.83,113.95,88.31,111.38
RZ_3422765_12709,null,null,50,0,0,87.90,109.15,87.11,107.12,86.36,105.35,85.41,102.72,84.91,100.47,84.38,97.90,83.71,96.08,83.16,94.08,82.42,92.95,81.78,91.45,80.97,90.28,80.50,88.33,79.85,87.30,79.12,86.42,78.21,85.38,77.34,84.33,76.61,82.33,75.53,81.05,74.72,79.80,73.72,79.38,73.00,79.12,72.19,78.70,71.39,78.33,70.67,77.25,70.08,75.95,69.49,74.28,68.70,73.22,68.03,71.72,67.28,70.80,66.94,69.92,66.15,69.75,65.56,69.47,64.80,68.60,64.38,67.83,63.84,67.08,63.38,66.60,62.94,66.22,62.42,65.90,62.00,65.90,61.24,65.72,60.80,65.55,60.11,65.78,59.80,66.17,59.41,66.55,59.30,66.55,58.95,66.53,58.71,66.42,58.48,66.25,58.58,66.12,58.69,66.30
RZ_3422765_12710,null,null,50,0,5,58.76,66.53,58.70,66.65,58.65,66.55,58.59,67.03,58.55,67.58,58.50,68.22,58.45,68.58,58.40,68.92,58.39,69.17,58.41,69.42,58.45,69.67,58.49,70.03,58.52,70.28,58.59,70.55,58.61,70.67,58.65,70.72,58.67,70.78,58.69,70.97,58.69,71.30,58.60,71.58,58.51,71.62,58.54,71.55,58.62,71.58,58.67,72.05,58.66,72.53,58.65,73.00,58.67,73.08,58.70,73.12,58.67,73.20,58.62,73.45,58.65,73.78,58.73,73.95,58.76,74.12,58.74,74.20,58.77,74.33,58.84,74.33,58.90,74.45,58.84,74.55,58.79,74.65,58.85,74.70,58.94,74.80,59.01,75.12,58.98,75.47,58.92,75.92,58.91,76.17,58.90,76.33,58.91,76.30,58.94,76.20,58.99,76.15,59.05,76.17
RZ_3422765_12711,null,null,50,0,5,59.10,76.25,59.10,76.35,59.06,76.45,59.06,76.55,59.09,76.60,59.12,76.65,59.15,76.67,59.17,76.70,59.17,76.75,59.14,77.00,59.14,77.20,59.17,76.90,59.24,76.42,59.27,76.20,59.27,76.50,59.26,76.80,59.26,76.80,59.26,76.80,59.24,77.00,59.21,77.22,59.19,77.35,59.19,77.25,59.25,77.50,59.33,77.88,59.40,78.25,59.40,78.28,59.34,78.40,59.26,78.47,59.19,78.53,59.17,78.47,59.25,78.42,59.33,78.22,59.40,78.00,59.41,77.70,59.40,77.53,59.40,77.42,59.36,77.72,59.38,78.03,59.41,78.25,59.49,78.00,59.55,77.83,59.59,77.83,59.61,77.97,59.64,78.12,59.70,78.22,59.75,78.35,59.77,78.47,59.80,78.45,59.81,78.45,59.81,78.42
RZ_3422765_12712,null,null,50,0,5,59.83,78.42,59.83,78.42,59.83,78.35,59.84,78.30,59.84,78.28,59.85,78.42,59.86,78.53,59.91,78.53,59.94,78.42,59.92,78.33,59.86,78.45,59.79,78.70,59.77,78.97,59.77,79.15,59.79,79.15,59.77,79.10,59.80,78.95,59.81,78.90,59.81,78.88,59.75,78.92,59.71,78.85,59.71,78.83,59.73,78.72,59.74,78.75,59.75,78.83,59.77,78.95,59.80,79.03,59.81,79.08,59.81,79.15,59.80,79.25,59.80,79.28,59.81,79.30,59.86,79.30,59.90,79.30,59.95,79.30,59.96,79.30,59.91,79.17,59.85,79.05,59.79,78.85,59.80,78.78,59.80,78.72,59.80,78.83,59.80,78.95,59.75,79.03,59.71,79.00,59.69,78.90,59.73,78.88,59.74,79.00,59.74,79.15,59.73,79.20
RZ_3422765_12713,null,null,50,0,5,59.73,79.17,59.73,79.00,59.73,78.85,59.74,78.72,59.75,78.78,59.75,78.83,59.75,78.88,59.75,78.85,59.79,78.83,59.81,78.78,59.89,78.75,59.91,78.78,59.92,78.88,59.88,78.97,59.84,79.05,59.86,78.92,59.91,78.78,59.95,78.67,59.91,78.70,59.84,78.97,59.79,79.25,59.80,79.22,59.88,78.97,59.92,78.78,59.94,78.92,59.90,79.28,59.88,79.60,59.84,79.85,59.85,79.53,59.88,79.15,59.91,78.72,59.91,78.67,59.89,78.67,59.86,78.83,59.84,79.00,59.86,79.10,59.86,79.15,59.85,79.17,59.86,79.10,59.88,78.92,59.88,78.75,59.86,78.85,59.85,79.00,59.85,79.15,59.88,79.12,59.91,79.08,59.94,79.03,59.94,79.00,59.91,78.97,59.89,78.95
RZ_3422765_12714,null,null,50,0,5,59.90,78.85,59.94,78.80,59.98,78.75,59.99,78.75,59.99,78.75,60.00,78.65,60.00,78.53,60.00,78.50,59.98,78.58,59.94,78.45,59.89,78.22,59.83,78.28,59.81,78.55,59.81,78.78,59.85,78.92,59.88,79.08,59.91,79.08,59.92,78.85,59.95,78.65,59.99,78.70,60.01,78.75,60.04,78.78,60.01,78.70,60.00,78.62,59.99,78.60,59.94,78.58,59.91,78.58,59.99,78.50,60.10,78.42,60.27,78.38,60.34,78.35,60.41,78.35,60.39,78.33,60.34,78.30,60.21,78.45,60.12,78.55,59.94,78.58,59.65,78.45,59.16,78.35,58.51,78.30,57.70,78.22,56.77,78.25,55.80,78.33,54.85,78.90,53.59,79.35,52.59,80.08,51.44,80.35,50.31,80.80,48.90,81.10,47.46,81.45
RZ_3422765_12715,null,null,50,0,5,46.04,81.90,44.42,82.10,42.67,82.12,40.85,82.42,38.95,82.70,37.11,82.95,35.38,82.65,33.76,82.45,32.06,82.20,30.54,82.00,28.98,82.20,27.61,82.47,26.31,82.72,25.21,82.47,24.07,82.53,23.09,82.95,22.10,83.35,21.36,83.53,20.68,83.35,20.10,83.25,19.62,83.17,19.29,83.15,19.16,83.25,19.11,83.55,19.07,83.88,19.12,84.03,19.32,84.00,19.71,83.90,20.11,83.78,20.38,83.65,20.62,83.55,20.79,83.50,21.00,83.53,21.06,83.30,21.12,83.08,21.14,82.72,21.09,82.62,20.96,82.53,20.82,82.53,20.69,82.50,20.59,82.50,20.40,82.55,20.19,82.62,20.01,82.72,19.98,82.75,20.01,82.80,20.12,82.83,20.20,82.92,20.27,83.00,20.35,82.70
RZ_3422765_12716,null,null,50,0,5,20.50,82.45,20.71,82.28,20.84,82.42,20.90,82.45,20.82,82.38,20.76,82.30,20.71,82.28,20.68,82.25,20.65,82.30,20.62,82.38,20.62,82.47,20.64,82.40,20.60,82.22,20.57,82.05,20.65,81.95,20.76,81.88,20.85,82.03,20.82,82.25,20.81,82.47,20.84,82.53,20.84,82.58,20.84,82.70,20.82,82.80,20.82,82.90,20.95,82.95,21.07,82.72,21.19,82.53,21.21,82.28,21.20,82.28,21.21,82.28,21.23,82.30,21.24,82.30,21.24,82.17,21.21,82.05,21.21,81.90,21.21,81.90,21.20,82.10,21.09,82.33,20.95,82.55,20.85,82.55,20.89,82.38,20.95,82.17,21.12,81.92,21.26,81.88,21.30,81.95,21.23,82.05,21.24,82.08,21.38,82.00,21.51,82.00,21.59,82.10
RZ_3422765_12717,null,null,51,0,5,21.64,82.20,21.46,82.15,21.24,82.05,21.04,82.10,21.10,82.22,21.15,82.33,21.16,82.28,21.15,82.25,21.12,82.28,21.10,82.30,21.09,82.30,21.09,82.28,21.10,82.25,21.14,82.17,21.20,82.05,21.25,81.95,21.25,81.85,21.24,81.95,21.14,82.10,21.02,82.22,21.04,82.30,21.12,82.35,21.26,82.15,21.31,81.92,21.38,81.67,21.40,81.67,21.38,81.65,21.32,81.65,21.26,81.65,21.24,81.65,21.24,82.00,21.23,82.33,21.23,82.65,21.23,82.58,21.29,82.12,21.35,81.72,21.39,81.28,21.36,81.20,21.39,81.55,21.49,81.95,21.57,82.38,21.62,82.28,21.64,82.25,21.54,82.22,21.39,82.42,21.31,82.58,21.40,82.62,21.51,82.53,21.54,82.38,21.52,82.30,21.55,82.00
RZ_3422765_12718,null,null,50,0,5,21.60,81.72,21.60,81.58,21.55,81.80,21.51,82.03,21.51,82.15,21.54,82.17,21.48,82.15,21.41,81.97,21.34,81.83,21.35,81.65,21.40,81.65,21.45,81.67,21.50,81.72,21.56,81.75,21.62,81.78,21.64,81.80,21.60,81.83,21.56,81.88,21.57,81.92,21.60,81.95,21.62,82.03,21.59,82.10,21.44,82.15,21.29,82.15,21.18,82.12,21.15,82.15,21.14,82.20,21.24,82.05,21.32,81.88,21.45,81.70,21.50,81.72,21.55,81.70,21.54,81.70,21.51,81.67,21.50,81.70,21.49,81.72,21.48,81.83,21.44,81.90,21.39,81.97,21.41,81.92,21.49,81.88,21.61,81.95,21.66,82.05,21.65,81.95,21.59,81.85,21.51,81.78,21.49,81.88,21.49,81.90,21.50,81.85,21.49,81.83
RZ_3422765_12719,null,null,50,0,5,21.46,81.78,21.43,81.72,21.40,81.67,21.39,81.67,21.48,81.72,21.56,81.83,21.56,81.95,21.49,81.97,21.40,81.95,21.40,81.90,21.40,81.83,21.49,81.78,21.55,81.80,21.61,81.83,21.59,81.83,21.57,81.83,21.57,81.83,21.54,81.83,21.52,81.80,21.52,81.80,21.54,81.83,21.56,81.88,21.60,81.72,21.65,81.55,21.69,81.42,21.68,81.53,21.64,81.67,21.60,81.80,21.50,81.88,21.41,81.88,21.35,81.72,21.39,81.58,21.45,81.42,21.50,81.45,21.54,81.33,21.54,81.20,21.54,81.12,21.52,81.25,21.50,81.55,21.46,81.78,21.43,81.88,21.41,81.80,21.38,81.85,21.35,81.95,21.32,82.12,21.35,82.20,21.36,82.25,21.39,82.22,21.45,82.20,21.49,82.22
RZ_3422765_12720,null,null,50,0,5,21.52,82.28,21.50,82.12,21.50,81.97,21.48,81.85,21.51,81.90,21.60,81.97,21.69,82.03,21.74,82.08,21.76,82.08,21.82,82.05,21.88,82.00,21.80,81.92,21.69,81.83,21.55,81.83,21.55,81.85,21.52,81.95,21.44,81.92,21.35,81.92,21.32,81.85,21.39,81.80,21.46,81.70,21.49,81.65,21.49,81.60,21.49,81.65,21.54,81.78,21.59,81.90,21.68,81.97,21.69,81.97,21.64,82.03,21.54,82.15,21.44,82.28,21.39,82.08,21.34,81.80,21.30,81.50,21.32,81.55,21.34,81.62,21.34,81.70,21.38,81.75,21.40,81.83,21.36,81.88,21.30,81.72,21.24,81.58,21.24,81.47,21.20,81.53,21.19,81.53,21.18,81.47,21.18,81.45,21.25,81.47,21.32,81.50,21.40,81.50
RZ_3422765_12721,null,null,50,0,5,21.38,81.47,21.31,81.45,21.25,81.40,21.23,81.38,21.25,81.33,21.26,81.33,21.27,81.50,21.26,81.70,21.27,81.72,21.29,81.58,21.30,81.42,21.27,81.42,21.26,81.45,21.27,81.60,21.32,81.78,21.35,81.97,21.32,82.00,21.34,82.03,21.36,82.00,21.43,81.97,21.46,81.85,21.51,81.70,21.54,81.55,21.50,81.55,21.48,81.55,21.44,81.65,21.36,81.80,21.29,81.95,21.24,81.97,21.26,81.88,21.29,81.80,21.31,81.75,21.32,81.78,21.31,81.90,21.29,82.03,21.24,82.15,21.25,82.17,21.26,82.17,21.27,82.17,21.25,82.20,21.27,82.03,21.32,81.80,21.32,81.72,21.27,81.88,21.30,82.03,21.41,82.05,21.52,82.08,21.55,82.08,21.54,82.08,21.55,81.85
RZ_3422765_12722,null,null,50,0,5,21.57,81.62,21.60,81.45,21.55,81.47,21.50,81.50,21.46,81.45,21.48,81.40,21.50,81.35,21.57,81.35,21.60,81.75,21.60,82.15,21.55,82.38,21.51,82.17,21.46,81.88,21.44,81.80,21.44,81.80,21.46,81.90,21.50,81.95,21.55,82.00,21.60,82.10,21.64,82.20,21.68,82.15,21.64,82.03,21.54,82.03,21.44,82.10,21.50,82.12,21.57,82.05,21.69,81.95,21.71,81.97,21.71,81.97,21.65,81.95,21.59,81.95,21.55,81.95,21.54,81.92,21.49,81.92,21.45,81.92,21.40,81.90,21.50,81.95,21.62,82.00,21.75,82.05,21.77,82.08,21.70,82.10,21.61,82.10,21.59,82.12,21.69,82.15,21.79,82.17,21.82,82.28,21.81,82.33,21.80,82.42,21.79,82.47,21.80,82.53
RZ_3422765_12723,null,null,50,0,5,21.84,82.53,21.85,82.42,21.84,82.35,21.85,82.25,21.88,82.17,21.88,82.12,21.84,82.10,21.75,82.10,21.70,82.15,21.66,82.25,21.66,82.35,21.75,82.35,21.84,82.22,21.91,82.10,21.91,82.03,21.91,82.00,21.93,81.97,21.91,81.97,21.89,82.03,21.86,82.17,21.86,82.30,21.88,82.35,21.89,82.30,21.89,82.25,21.89,82.25,21.91,82.10,21.94,81.97,21.95,81.92,21.94,82.00,21.91,82.08,21.93,82.08,21.95,82.10,21.99,82.10,22.01,81.90,22.01,81.70,21.98,81.60,21.94,81.70,21.88,81.83,21.85,81.88,21.86,81.90,21.89,81.90,21.89,81.90,21.86,81.95,21.81,81.95,21.76,81.90,21.73,81.83,21.86,81.90,22.00,81.92,22.18,82.00,22.19,82.03
RZ_3422765_12724,null,null,50,0,5,22.20,82.05,22.10,82.08,22.04,81.85,22.10,81.62,22.21,81.58,22.32,81.75,22.34,81.88,22.40,81.85,22.44,81.85,22.44,81.90,22.38,81.92,22.30,81.95,22.25,81.92,22.21,81.92,22.19,81.72,22.23,81.55,22.23,81.60,22.21,81.88,22.24,82.03,22.30,81.80,22.38,81.58,22.38,81.47,22.38,81.50,22.43,81.88,22.48,82.20,22.45,82.53,22.34,82.53,22.23,82.45,22.24,82.45,22.27,82.50,22.30,82.62,22.32,82.42,22.34,82.15,22.35,81.88,22.39,81.92,22.41,81.97,22.45,82.00,22.46,82.00,22.48,82.10,22.52,82.20,22.59,82.15,22.65,81.97,22.64,81.78,22.61,81.72,22.56,81.67,22.55,81.65,22.60,81.67,22.66,81.60,22.74,81.55,22.71,81.67
RZ_3422765_12725,null,null,50,0,5,22.69,81.85,22.65,82.05,22.65,82.08,22.64,82.10,22.64,82.08,22.65,81.97,22.66,81.88,22.66,81.85,22.65,81.95,22.65,82.03,22.68,81.92,22.79,81.78,22.90,81.55,22.93,81.45,22.84,81.50,22.81,81.72,22.86,82.05,22.95,82.22,22.96,82.33,22.99,82.35,22.99,82.28,22.98,82.20,22.95,82.17,22.93,82.25,22.93,82.33,22.91,82.35,22.90,82.38,22.89,82.38,22.93,82.33,22.96,82.17,23.00,82.03,23.01,81.92,22.99,81.90,22.98,81.83,22.96,81.75,23.00,81.70,23.06,81.67,23.12,81.65,23.14,81.60,23.12,81.60,23.12,81.65,23.12,81.70,23.11,81.58,23.11,81.47,23.10,81.50,23.09,81.65,23.10,81.78,23.14,81.70,23.18,81.62,23.19,81.62
RZ_3422765_12726,null,null,50,0,5,23.16,81.70,23.12,81.78,23.16,81.70,23.25,81.60,23.32,81.42,23.31,81.38,23.31,81.30,23.35,81.28,23.39,81.28,23.35,81.28,23.29,81.28,23.35,81.28,23.48,81.30,23.59,81.33,23.55,81.33,23.50,81.30,23.49,81.30,23.41,81.40,23.34,81.58,23.23,81.75,23.15,81.80,23.09,81.70,23.18,81.53,23.29,81.40,23.44,81.28,23.46,81.25,23.49,81.38,23.49,81.53,23.48,81.60,23.49,81.40,23.49,81.20,23.49,81.12,23.48,81.12,23.49,81.12,23.52,81.12,23.60,81.25,23.60,81.40,23.60,81.50,23.56,81.42,23.56,81.38,23.56,81.35,23.59,81.28,23.60,81.22,23.61,81.22,23.62,81.28,23.64,81.35,23.70,81.38,23.75,81.42,23.75,81.42,23.74,81.45
RZ_3422765_12727,null,null,50,0,5,23.70,81.45,23.68,81.47,23.66,81.60,23.65,81.75,23.71,81.95,23.79,81.83,23.80,81.65,23.76,81.35,23.73,81.22,23.79,81.08,23.81,81.05,23.82,81.05,23.90,81.12,24.00,81.20,24.04,81.25,23.98,81.30,23.98,81.33,24.02,81.28,24.07,81.15,24.06,81.08,24.05,81.12,24.06,81.20,24.04,81.20,23.99,81.22,23.93,81.22,23.88,81.25,23.82,81.25,23.86,81.20,23.95,81.10,24.01,80.97,23.99,80.85,23.95,80.80,23.95,80.83,23.98,80.88,24.00,80.95,24.06,80.92,24.12,80.88,24.19,80.90,24.11,80.97,24.04,81.08,24.01,81.15,24.05,81.17,23.99,81.17,23.89,81.17,23.84,81.10,23.90,81.05,23.98,80.90,24.07,80.85,24.18,80.83,24.23,80.88
RZ_3422765_12728,null,null,50,0,5,24.19,80.90,24.16,80.88,24.15,80.85,24.14,80.92,24.11,81.15,24.09,81.38,24.07,81.40,24.12,81.28,24.19,81.05,24.25,80.97,24.27,80.92,24.27,80.95,24.23,80.95,24.18,80.97,24.12,81.00,24.12,81.00,24.09,80.97,24.06,80.92,24.02,80.95,24.02,80.97,24.05,81.00,24.06,81.00,24.09,80.83,24.11,80.65,24.14,80.53,24.15,80.62,24.14,80.80,24.07,81.00,24.02,81.15,24.04,81.25,24.09,81.25,24.15,81.10,24.16,80.95,24.15,80.78,24.10,81.03,24.11,81.28,24.14,81.47,24.18,81.38,24.15,81.22,24.12,81.12,24.14,81.10,24.16,81.10,24.16,81.10,24.14,81.10,24.11,81.10,24.12,81.03,24.14,80.97,24.15,80.88,24.16,80.83,24.24,80.83
RZ_3422765_12729,null,null,50,0,5,24.27,80.85,24.32,80.88,24.30,80.85,24.34,80.88,24.32,81.12,24.31,81.35,24.32,81.28,24.31,80.97,24.25,80.75,24.15,80.85,24.18,81.00,24.23,81.05,24.29,81.08,24.29,81.08,24.29,81.08,24.29,81.08,24.27,81.17,24.25,81.28,24.24,81.33,24.25,81.25,24.27,81.15,24.31,81.12,24.35,81.08,24.40,81.03,24.39,80.95,24.34,80.90,24.27,81.05,24.25,81.20,24.25,81.35,24.31,81.20,24.38,81.03,24.43,80.85,24.46,80.72,24.50,80.60,24.50,80.83,24.48,81.17,24.45,81.53,24.41,81.45,24.38,81.38,24.35,81.38,24.38,81.42,24.43,81.25,24.44,81.08,24.45,80.88,24.44,80.72,24.43,80.62,24.43,80.50,24.41,80.55,24.40,80.58,24.39,80.60
RZ_3422765_12730,null,null,50,0,5,24.38,80.70,24.38,80.85,24.38,80.97,24.35,81.03,24.32,80.97,24.30,80.95,24.34,80.95,24.34,80.97,24.34,80.95,24.39,80.95,24.45,81.10,24.49,81.30,24.48,81.47,24.49,81.40,24.50,81.17,24.51,80.95,24.51,80.83,24.51,80.78,24.49,80.75,24.50,80.53,24.51,80.33,24.50,80.45,24.51,80.75,24.57,81.08,24.64,81.08,24.62,80.97,24.56,80.88,24.56,80.80,24.66,80.83,24.76,80.85,24.75,80.85,24.68,80.85,24.61,80.85,24.62,80.97,24.65,81.03,24.73,81.12,24.82,81.10,24.80,81.20,24.71,81.22,24.74,81.28,24.79,81.25,24.82,81.30,24.75,81.30,24.74,81.30,24.73,81.17,24.74,81.10,24.76,81.08,24.79,81.17,24.82,81.30,24.86,81.40
RZ_3422765_12731,null,null,50,0,5,24.93,81.28,24.95,81.12,24.96,80.97,24.91,81.08,24.85,81.15,24.79,81.08,24.74,80.90,24.71,80.75,24.77,80.85,24.88,81.03,24.95,81.15,24.91,81.20,24.88,81.20,24.84,81.17,24.80,81.12,24.77,81.03,24.84,80.95,24.90,80.80,24.93,80.67,24.89,80.53,24.90,80.50,24.94,80.53,25.00,80.50,25.02,80.47,25.05,80.45,25.05,80.45,25.06,80.60,25.09,80.78,25.10,81.17,25.09,81.42,25.11,81.45,25.16,81.10,25.16,80.78,25.11,80.75,25.05,80.85,25.02,80.95,24.98,81.08,24.91,81.20,24.85,81.25,24.84,81.20,24.85,81.17,24.95,81.20,25.04,81.25,25.11,81.20,25.07,81.10,25.05,80.97,25.04,80.90,25.04,80.85,25.07,80.75,25.10,80.65
RZ_3422765_12732,null,null,100,0,4,25.12,80.62,25.10,80.80,25.10,80.97,25.07,81.15,25.06,81.15,25.05,81.08,25.04,81.00,25.12,80.95,25.20,80.97,25.26,81.00,25.27,81.00,25.27,80.97,25.31,80.97,25.32,80.97,25.34,80.95,25.30,80.90,25.23,80.85,25.15,80.83,25.15,80.80,25.15,80.75,25.15,80.70,25.16,80.70,25.20,80.78,25.24,80.80,25.25,80.83,25.24,81.00,25.21,81.17,25.16,81.33,25.11,81.25,25.10,81.22,25.11,81.22,25.18,81.05,25.21,80.90,25.24,80.75,25.25,80.83,25.35,80.85,25.44,80.90,25.52,81.08,25.55,81.20,25.55,81.15,25.54,81.00,25.54,80.88,25.50,80.92,25.43,80.97,25.36,81.05,25.35,81.05,25.38,81.03,25.38,80.90,25.38,80.80,25.38,80.78,25.39,80.80,25.39,80.83,25.44,80.85,25.48,80.85,25.50,80.85,25.49,80.83,25.49,80.83,25.51,80.83,25.52,80.80,25.51,80.78,25.51,80.72,25.51,80.53,25.51,80.33,25.55,80.22,25.60,80.40,25.64,80.58,25.55,80.67,25.48,80.67,25.41,80.60,25.43,80.55,25.55,80.53,25.68,80.58,25.81,80.53,25.77,80.40,25.74,80.28,25.69,80.28,25.65,80.42,25.62,80.55,25.60,80.70,25.59,80.60,25.56,80.50,25.54,80.40,25.54,80.35,25.54,80.33,25.55,80.35,25.56,80.42,25.65,80.45,25.73,80.45,25.80,80.42,25.79,80.42,25.71,80.65,25.65,80.88,25.57,80.80,25.57,80.47,25.69,80.38,25.80,80.58,25.86,80.75,25.82,80.60,25.84,80.47,25.90,80.42
RZ_3422765_12733,null,null,50,0,4,25.94,80.47,26.00,80.47,26.05,80.40,26.07,80.35,26.05,80.28,25.99,80.17,25.91,80.33,25.88,80.55,25.90,80.78,25.95,80.78,25.94,80.75,25.94,80.65,25.91,80.55,25.90,80.35,25.89,80.25,25.86,80.40,25.88,80.75,25.91,81.03,25.99,81.03,26.02,80.97,26.06,81.00,26.05,80.95,26.01,80.90,26.01,80.62,26.05,80.38,26.07,80.15,26.06,80.00,26.02,79.85,25.95,79.97,25.89,80.22,25.90,80.47,25.94,80.50,26.01,80.47,26.05,80.42,26.10,80.38,26.12,80.30,26.12,80.28,26.11,80.22,26.10,80.22,26.11,80.15,26.12,80.05,26.07,80.03,26.01,80.10,25.91,80.25,25.89,80.33,25.86,80.45,25.88,80.47,25.93,80.53,25.95,80.50,25.98,80.40
RZ_3422765_12734,null,null,50,0,4,25.95,80.35,25.93,80.35,25.93,80.38,25.95,80.35,25.98,80.35,25.98,80.38,26.01,80.45,26.04,80.53,26.01,80.58,25.96,80.58,25.95,80.38,25.98,80.15,25.95,79.92,25.89,80.08,25.88,80.25,25.91,80.45,25.99,80.45,25.91,80.33,25.85,80.22,25.81,80.15,25.89,80.17,25.95,80.25,26.00,80.28,26.02,80.17,26.02,80.05,26.00,80.00,25.95,80.10,25.93,80.30,25.93,80.42,25.93,80.55,25.91,80.58,25.96,80.60,26.04,80.45,26.10,80.33,26.11,80.12,26.07,80.10,26.06,80.03,26.05,80.00,26.02,80.05,26.04,80.12,26.09,80.15,26.14,80.12,26.18,80.10,26.19,80.10,26.24,80.15,26.26,80.22,26.15,80.30,26.01,80.33,25.88,80.20,25.89,80.08
RZ_3422765_12735,null,null,51,0,4,25.94,79.92,25.98,79.90,25.95,80.17,25.89,80.45,25.84,80.70,25.85,80.65,25.85,80.60,25.88,80.47,25.89,80.35,25.91,80.10,25.93,79.97,25.93,79.88,26.00,79.92,26.06,80.10,26.09,80.28,26.02,80.40,25.99,80.50,25.98,80.60,26.00,80.42,26.04,80.15,26.09,79.88,26.07,79.88,26.05,79.88,26.04,80.12,26.04,80.38,26.06,80.58,26.09,80.50,26.10,80.45,26.11,80.50,26.11,80.55,26.12,80.58,26.14,80.58,26.19,80.60,26.24,80.60,26.20,80.53,26.11,80.45,26.06,80.38,26.19,80.42,26.31,80.50,26.34,80.60,26.29,80.65,26.24,80.70,26.23,80.65,26.20,80.53,26.19,80.38,26.24,80.35,26.34,80.40,26.43,80.47,26.35,80.50,26.26,80.35,26.14,80.15
RZ_3422765_12736,null,null,50,0,4,26.12,79.92,26.12,79.85,26.15,79.92,26.11,80.05,26.04,80.25,26.05,80.33,26.15,80.53,26.25,80.62,26.32,80.40,26.40,80.10,26.46,79.78,26.43,79.83,26.34,79.90,26.26,80.00,26.27,80.08,26.30,80.08,26.32,80.03,26.36,80.03,26.40,80.05,26.40,80.17,26.41,80.22,26.41,80.30,26.41,80.25,26.40,80.25,26.39,80.25,26.36,80.33,26.35,80.42,26.36,80.35,26.38,80.17,26.36,80.15,26.43,80.28,26.50,80.40,26.56,80.28,26.54,80.15,26.51,79.97,26.51,79.92,26.52,79.92,26.52,79.97,26.55,80.03,26.57,80.00,26.62,79.92,26.66,79.95,26.57,79.95,26.48,80.03,26.38,80.08,26.36,80.25,26.43,80.42,26.50,80.30,26.57,80.03,26.59,79.78
RZ_3422765_12737,null,null,49,0,4,26.57,79.88,26.59,79.97,26.55,80.15,26.52,80.22,26.48,80.28,26.45,80.22,26.46,79.97,26.52,79.75,26.61,79.60,26.69,79.67,26.71,79.72,26.74,79.72,26.73,79.92,26.71,80.10,26.65,80.25,26.60,80.08,26.55,79.90,26.49,79.72,26.48,79.70,26.46,79.67,26.48,79.67,26.46,79.85,26.44,79.97,26.41,80.12,26.40,80.12,26.40,80.10,26.43,80.05,26.48,79.97,26.51,79.95,26.51,79.95,26.54,80.08,26.56,80.20,26.57,80.33,26.56,80.22,26.57,80.00,26.62,79.70,26.65,79.53,26.64,79.55,26.59,79.60,26.51,79.67,26.45,79.55,26.49,79.50,26.54,79.45,26.59,79.53,26.57,79.67,26.59,79.83,26.60,79.75,26.65,79.53,26.65,79.53
RZ_3422765_12738,null,null,50,0,4,26.62,79.75,26.59,79.95,26.57,79.92,26.59,79.75,26.64,79.60,26.70,79.50,26.73,79.60,26.68,79.75,26.57,79.80,26.55,79.70,26.54,79.55,26.57,79.47,26.55,79.60,26.54,79.70,26.51,79.75,26.50,79.70,26.60,79.70,26.71,79.67,26.82,79.62,26.84,79.58,26.84,79.70,26.84,79.80,26.74,79.85,26.65,79.72,26.56,79.65,26.60,79.62,26.64,79.60,26.68,79.58,26.69,79.53,26.68,79.47,26.69,79.65,26.65,79.90,26.60,80.12,26.59,79.80,26.66,79.53,26.75,79.22,26.80,79.28,26.82,79.33,26.84,79.38,26.79,79.67,26.76,79.97,26.70,80.17,26.66,80.12,26.74,80.08,26.82,80.05,26.94,80.03,26.98,79.92,26.94,79.80,26.89,79.70,26.82,79.72
RZ_3422765_12739,null,null,50,0,4,26.81,79.78,26.82,79.65,26.81,79.47,26.84,79.35,26.85,79.45,26.86,79.65,26.86,79.83,26.85,79.67,26.85,79.40,26.90,79.12,26.95,79.12,27.00,79.22,27.02,79.40,27.04,79.60,27.05,79.70,27.01,79.72,26.96,79.70,26.95,79.67,26.95,79.65,26.95,79.55,26.94,79.45,26.91,79.33,26.86,79.28,26.88,79.25,26.91,79.28,26.94,79.40,26.95,79.53,26.90,79.62,26.82,79.58,26.75,79.60,26.70,79.65,26.69,79.70,26.74,79.72,26.75,80.05,26.75,80.35,26.69,80.58,26.65,80.47,26.65,80.25,26.71,79.90,26.82,79.60,26.89,79.47,26.88,79.55,26.82,79.58,26.84,79.58,26.84,79.60,26.93,79.62,27.01,79.65,27.04,79.60,26.95,79.67,26.85,79.88
RZ_3422765_12740,null,null,51,0,4,26.84,80.12,26.84,80.25,26.96,80.00,27.09,79.58,27.21,79.17,27.21,79.12,27.18,79.30,27.10,79.47,27.04,79.58,27.01,79.58,27.06,79.60,27.09,79.67,27.09,79.72,27.05,79.88,26.96,79.92,26.89,80.00,26.81,79.97,26.82,79.97,26.86,79.95,26.98,79.97,27.07,79.97,27.18,79.97,27.21,79.97,27.24,80.03,27.25,79.92,27.24,79.75,27.20,79.58,27.12,79.70,27.10,79.78,27.10,79.90,27.14,79.85,27.16,79.88,27.19,79.88,27.21,79.88,27.21,79.83,27.20,79.80,27.19,79.75,27.19,79.78,27.19,79.80,27.14,79.97,27.09,80.17,27.04,80.33,27.04,80.30,27.05,80.28,27.14,80.30,27.24,80.33,27.32,80.33,27.34,80.30,27.25,80.20,27.15,80.10,27.04,79.97
RZ_3422765_12741,null,null,50,0,4,27.02,80.05,27.02,80.10,26.99,80.08,26.98,79.97,27.05,79.90,27.16,79.90,27.31,79.70,27.34,79.47,27.32,79.25,27.30,79.28,27.26,79.38,27.31,79.50,27.36,79.58,27.43,79.55,27.45,79.50,27.50,79.35,27.51,79.25,27.49,79.50,27.44,79.90,27.36,80.20,27.35,80.08,27.31,80.03,27.32,80.03,27.32,80.10,27.32,80.10,27.29,80.15,27.26,80.20,27.24,80.25,27.25,80.22,27.25,80.28,27.25,80.33,27.24,80.33,27.24,80.20,27.27,80.10,27.32,80.00,27.38,80.00,27.39,80.05,27.39,80.15,27.31,80.20,27.30,80.17,27.31,80.10,27.41,79.92,27.48,79.78,27.51,79.67,27.49,79.70,27.45,79.78,27.40,79.85,27.43,79.88,27.48,79.88,27.51,79.85
RZ_3422765_12742,null,null,49,0,4,27.49,79.88,27.48,79.78,27.46,79.67,27.46,79.62,27.43,79.67,27.40,79.75,27.41,79.80,27.44,79.92,27.45,80.05,27.40,80.00,27.38,79.88,27.32,80.08,27.26,80.40,27.20,80.62,27.15,80.47,27.18,80.22,27.27,80.12,27.38,80.03,27.39,80.03,27.29,80.08,27.26,80.15,27.31,80.25,27.32,80.40,27.29,80.53,27.29,80.55,27.34,80.42,27.39,80.30,27.40,80.28,27.40,80.25,27.41,80.20,27.41,80.17,27.43,80.17,27.45,80.17,27.48,80.12,27.50,80.08,27.50,80.05,27.50,80.10,27.46,80.22,27.43,80.35,27.43,80.35,27.48,80.20,27.52,80.03,27.49,79.90,27.45,79.83,27.38,79.95,27.34,80.12,27.26,80.30,27.21,80.33,27.27,80.33
RZ_3422765_12743,null,null,50,0,4,27.39,80.28,27.51,80.22,27.55,80.17,27.56,80.25,27.56,80.35,27.55,80.25,27.59,80.08,27.61,80.05,27.57,80.22,27.54,80.08,27.52,79.78,27.54,79.67,27.50,79.88,27.46,80.05,27.45,80.05,27.45,80.05,27.45,80.03,27.48,79.95,27.51,79.88,27.52,79.90,27.49,80.10,27.46,80.30,27.48,80.40,27.50,80.28,27.50,80.12,27.48,80.10,27.45,80.25,27.48,80.25,27.52,80.17,27.57,80.10,27.56,80.20,27.55,80.28,27.59,80.38,27.65,80.42,27.66,80.20,27.60,79.97,27.54,79.75,27.52,79.78,27.61,79.90,27.69,80.10,27.79,80.30,27.81,80.28,27.79,80.15,27.71,79.95,27.61,79.85,27.57,79.83,27.64,79.88,27.69,79.92,27.74,80.03,27.73,80.10
RZ_3422765_12744,null,null,50,0,4,27.71,80.17,27.70,80.17,27.69,80.17,27.69,80.15,27.68,80.15,27.66,80.17,27.64,80.33,27.61,80.47,27.60,80.58,27.61,80.53,27.62,80.50,27.68,80.58,27.74,80.67,27.79,80.75,27.84,80.70,27.88,80.62,27.94,80.55,27.95,80.67,27.89,80.78,27.82,80.88,27.76,80.88,27.75,80.97,27.77,81.10,27.81,81.03,27.86,80.83,27.86,80.60,27.84,80.60,27.80,80.67,27.79,80.65,27.76,80.62,27.74,80.62,27.75,80.70,27.80,80.80,27.86,80.80,27.90,80.95,27.89,81.08,27.89,81.15,27.90,81.05,27.84,80.95,27.76,80.88,27.74,80.70,27.80,80.55,27.91,80.45,27.98,80.53,28.02,80.58,28.02,80.60,27.96,80.53,27.91,80.47,27.88,80.42,27.89,80.45
RZ_3422765_12745,null,null,151,0,3,27.86,80.40,27.80,80.40,27.77,80.40,27.80,80.45,27.85,80.42,27.85,80.40,27.88,80.30,27.86,80.22,27.84,80.15,27.80,80.15,27.77,80.20,27.75,80.33,27.73,80.45,27.70,80.55,27.71,80.45,27.73,80.28,27.70,80.20,27.65,80.35,27.60,80.47,27.61,80.53,27.62,80.50,27.59,80.70,27.64,80.90,27.73,80.97,27.84,80.83,27.90,80.67,27.94,80.60,28.00,80.38,28.02,80.12,28.07,80.03,28.10,80.08,28.12,80.12,28.11,80.33,28.10,80.53,28.05,80.47,28.02,80.22,28.00,79.92,28.00,79.85,27.99,79.83,27.93,80.12,27.91,80.40,27.90,80.58,27.93,80.47,27.91,80.38,27.86,80.50,27.81,80.67,27.81,80.85,27.85,80.83,27.88,80.78,27.88,80.70,27.85,80.65,27.84,80.58,27.95,80.53,28.07,80.45,28.23,80.42,28.25,80.42,28.27,80.42,28.25,80.53,28.21,80.62,28.15,80.72,28.10,80.75,28.02,80.65,27.98,80.53,27.91,80.42,27.91,80.45,27.94,80.47,27.99,80.53,28.04,80.60,28.05,80.70,28.02,80.78,27.99,80.80,27.99,80.72,27.99,80.60,27.99,80.70,27.91,80.83,27.82,80.95,27.75,80.97,27.76,80.83,27.80,80.70,27.89,80.60,27.96,80.65,27.99,80.65,27.95,80.72,27.91,80.88,27.95,81.05,28.00,81.10,28.07,81.10,28.09,81.05,28.09,81.05,28.05,80.97,28.01,80.85,28.00,80.72,27.99,80.78,28.04,80.88,28.09,80.95,28.14,80.97,28.11,80.83,28.10,80.62,28.09,80.45,28.06,80.42,28.05,80.45,28.04,80.42,28.04,80.40,28.01,80.33,27.99,80.22,27.96,80.15,27.96,80.08,28.05,80.03,28.12,80.03,28.19,80.08,28.14,80.25,28.09,80.40,28.04,80.60,28.01,80.65,27.98,80.72,28.01,80.78,28.06,80.80,28.15,80.85,28.19,80.88,28.16,80.90,28.10,80.97,28.02,81.05,28.06,80.75,28.10,80.35,28.16,79.97,28.18,79.97,28.18,80.30,28.16,80.65,28.19,81.05,28.21,81.12,28.18,81.20,28.12,81.15,28.07,81.03,28.06,80.92,28.06,80.75,28.06,80.60,28.09,80.47,28.15,80.45,28.19,80.58,28.21,80.72,28.21,80.88,28.16,80.92,28.14,80.97,28.07,81.12,28.06,81.22,28.10,80.85,28.15,80.38,28.11,80.22,28.02,80.53,27.96,80.80,28.04,80.50
RZ_3422765_12746,null,null,50,0,3,28.14,80.20,28.19,79.90,28.21,79.88,28.25,79.67,28.31,79.53,28.31,79.75,28.15,80.05,27.96,80.35,27.81,80.25,27.81,80.20,27.94,79.92,28.09,79.67,28.15,79.65,28.02,79.83,27.93,79.92,27.93,79.83,27.93,79.97,27.93,80.22,27.90,80.40,27.89,80.35,27.89,80.05,27.90,79.80,27.95,79.62,28.02,79.83,28.10,80.03,28.15,80.22,28.18,80.33,28.19,80.42,28.23,80.45,28.24,80.47,28.25,80.42,28.25,80.45,28.24,80.50,28.23,80.58,28.23,80.60,28.26,80.45,28.29,80.25,28.31,80.08,28.26,80.28,28.11,80.45,27.99,80.42,27.93,80.20,28.00,80.00,28.05,80.00,28.06,80.03,28.04,80.03,28.02,80.03,28.10,80.00,28.19,80.00,28.24,79.95
RZ_3422765_12747,null,null,50,0,3,28.23,79.90,28.21,79.95,28.19,80.10,28.16,80.22,28.15,80.28,28.15,80.25,28.15,80.30,28.14,80.35,28.16,80.40,28.20,80.30,28.24,80.22,28.15,80.17,28.07,80.20,27.99,80.22,27.96,80.25,27.93,80.28,27.91,80.28,27.94,80.28,27.94,80.28,27.94,80.28,27.95,80.28,28.01,80.20,28.06,80.17,28.15,80.15,28.21,80.20,28.34,80.22,28.41,80.15,28.48,80.08,28.48,80.03,28.38,80.08,28.26,80.10,28.16,80.12,28.16,80.25,28.20,80.38,28.23,80.55,28.25,80.60,28.26,80.65,28.27,80.65,28.27,80.75,28.26,80.83,28.19,80.83,28.15,80.75,28.11,80.50,28.12,80.35,28.12,80.20,28.12,80.20,28.26,80.10,28.40,80.00,28.52,79.95,28.51,80.00
RZ_3422765_12748,null,null,50,0,3,28.50,80.08,28.50,80.12,28.44,80.12,28.38,80.05,28.31,79.95,28.32,79.83,28.36,79.78,28.40,79.78,28.45,79.67,28.45,79.55,28.41,79.67,28.40,79.92,28.40,80.20,28.45,79.92,28.43,79.62,28.40,79.30,28.34,79.22,28.41,79.22,28.48,79.30,28.55,79.35,28.52,79.60,28.50,79.85,28.44,80.15,28.41,80.22,28.39,80.30,28.41,80.28,28.46,80.00,28.52,79.72,28.54,79.47,28.49,79.67,28.43,79.85,28.39,80.03,28.39,80.03,28.40,80.08,28.41,80.15,28.43,80.15,28.44,80.08,28.45,79.97,28.50,80.00,28.55,80.00,28.62,80.05,28.65,80.12,28.68,80.17,28.68,80.20,28.68,80.20,28.65,80.22,28.62,80.15,28.61,80.08,28.66,79.92,28.69,79.88
RZ_3422765_12749,null,null,50,0,8,28.69,79.80,28.68,79.78,28.70,80.00,28.75,80.22,28.84,80.12,28.90,79.80,28.90,79.65,28.88,79.83,28.84,80.08,28.85,80.15,28.89,79.97,28.91,79.78,28.93,79.65,29.06,79.78,29.20,79.92,29.21,79.95,29.10,79.95,29.05,79.95,29.11,79.97,29.09,80.08,29.00,80.15,28.91,80.05,28.93,79.88,28.93,79.70,28.91,79.72,28.90,79.75,28.91,79.78,28.94,79.80,28.99,79.80,29.00,79.80,29.00,79.83,28.99,79.83,28.96,79.90,28.96,79.97,28.96,80.05,28.98,80.05,28.98,80.15,28.98,80.22,28.98,80.15,28.99,79.97,28.98,79.97,29.01,80.15,29.07,80.28,29.15,80.25,29.15,80.20,29.14,80.15,29.12,80.10,29.10,80.03,29.10,79.97,29.16,79.90
RZ_3422765_12750,null,null,50,0,8,29.24,79.85,29.32,79.80,29.39,79.78,29.43,79.83,29.39,79.85,29.31,79.85,29.19,79.83,29.12,79.80,29.05,79.80,29.05,79.80,29.05,79.78,29.05,79.78,29.04,79.75,29.01,79.78,28.98,79.88,29.02,79.97,29.09,80.03,29.16,79.92,29.16,79.83,29.21,79.78,29.27,79.78,29.32,79.78,29.31,79.95,29.26,80.15,29.19,80.33,29.15,80.28,29.14,80.20,29.15,80.10,29.16,80.03,29.19,79.95,29.25,79.70,29.35,79.47,29.45,79.12,29.44,79.03,29.38,79.12,29.29,79.40,29.26,79.70,29.24,79.65,29.23,79.53,29.34,79.40,29.48,79.45,29.51,79.53,29.43,79.60,29.32,79.70,29.30,79.80,29.34,79.88,29.44,79.85,29.54,79.80,29.56,79.65,29.55,79.55
RZ_3422765_12751,null,null,50,0,8,29.56,79.47,29.51,79.47,29.49,79.53,29.43,79.55,29.44,79.55,29.45,79.53,29.46,79.47,29.49,79.42,29.56,79.40,29.64,79.42,29.69,79.47,29.70,79.45,29.70,79.42,29.64,79.40,29.57,79.38,29.52,79.17,29.54,79.00,29.51,78.92,29.46,79.05,29.40,79.15,29.39,79.15,29.41,79.12,29.51,79.12,29.59,79.33,29.60,79.53,29.54,79.72,29.50,79.72,29.62,79.42,29.79,79.12,29.94,78.78,29.85,78.75,29.76,78.72,29.68,78.75,29.75,78.88,29.81,79.05,29.82,79.20,29.80,79.20,29.79,79.15,29.82,79.15,29.79,79.35,29.75,79.50,29.71,79.55,29.74,79.47,29.77,79.40,29.81,79.45,29.86,79.60,29.89,79.70,29.84,79.88,29.76,79.92,29.69,80.00
RZ_3422765_12752,null,null,50,0,8,29.70,80.05,29.75,79.83,29.80,79.58,29.85,79.33,29.90,79.35,29.93,79.42,29.98,79.53,30.00,79.58,29.91,79.55,29.82,79.38,29.81,79.22,29.91,79.10,30.00,79.12,30.00,79.17,30.01,79.25,30.01,79.30,29.98,79.30,29.93,79.30,29.88,79.33,29.86,79.40,29.88,79.22,29.88,79.03,29.89,78.90,29.86,79.00,29.84,79.10,29.89,79.12,29.94,79.15,29.98,79.12,29.95,79.03,30.04,78.97,30.14,79.03,30.24,79.10,30.24,79.12,30.24,79.10,30.23,79.03,30.23,79.00,30.23,78.97,30.23,79.00,30.25,78.95,30.27,78.88,30.29,79.00,30.29,79.25,30.25,79.47,30.27,79.53,30.27,79.58,30.29,79.55,30.29,79.35,30.34,79.17,30.38,79.20,30.39,79.30
RZ_3422765_12753,null,null,50,0,8,30.35,79.35,30.31,79.20,30.27,79.12,30.23,79.10,30.20,79.12,30.20,79.05,30.21,78.95,30.24,78.83,30.27,78.80,30.30,78.83,30.30,78.90,30.31,78.75,30.31,78.62,30.31,78.50,30.31,78.50,30.27,78.47,30.25,78.45,30.30,78.60,30.36,78.80,30.43,78.92,30.41,78.83,30.41,78.65,30.43,78.53,30.44,78.42,30.46,78.42,30.48,78.42,30.49,78.40,30.48,78.45,30.46,78.47,30.45,78.53,30.49,78.45,30.55,78.42,30.60,78.53,30.60,78.70,30.60,78.88,30.64,78.80,30.69,78.75,30.75,78.58,30.76,78.47,30.79,78.35,30.79,78.47,30.79,78.62,30.79,78.72,30.79,78.70,30.79,78.67,30.74,78.83,30.70,78.95,30.65,79.03,30.64,78.97,30.66,78.65
RZ_3422765_12754,null,null,50,0,8,30.68,78.35,30.69,78.08,30.68,78.10,30.68,78.35,30.73,78.60,30.77,78.85,30.69,78.85,30.54,78.85,30.48,78.90,30.55,78.97,30.62,79.03,30.62,79.00,30.60,78.92,30.59,78.85,30.59,78.83,30.66,78.95,30.74,79.08,30.76,79.12,30.76,79.03,30.70,78.85,30.66,78.78,30.65,78.78,30.68,78.83,30.73,78.75,30.81,78.65,30.91,78.53,30.96,78.47,30.91,78.47,30.86,78.55,30.85,78.65,30.81,78.65,30.79,78.70,30.81,78.78,30.86,78.67,30.93,78.53,30.89,78.38,30.82,78.42,30.73,78.50,30.70,78.47,30.82,78.38,30.99,78.28,31.15,78.15,31.15,78.08,31.10,78.12,31.06,78.28,31.02,78.45,31.07,78.55,31.12,78.78,31.02,78.88,30.86,78.88
RZ_3422765_12755,null,null,50,0,8,30.79,78.67,30.88,78.50,30.96,78.40,30.98,78.35,30.99,78.33,31.00,78.17,31.01,78.05,30.99,78.25,30.95,78.60,30.91,78.80,30.95,78.60,31.01,78.40,31.00,78.42,30.98,78.58,30.91,78.83,30.90,79.00,30.88,78.90,30.90,78.72,30.94,78.50,31.02,78.47,31.14,78.58,31.20,78.72,31.19,78.75,31.15,78.65,31.14,78.55,31.14,78.58,31.18,78.55,31.20,78.53,31.19,78.72,31.18,78.97,31.16,79.28,31.18,79.30,31.24,79.35,31.31,79.38,31.32,79.17,31.26,78.95,31.23,78.72,31.26,78.72,31.30,78.70,31.32,78.65,31.36,78.92,31.41,79.20,31.45,79.47,31.48,79.35,31.51,79.22,31.55,79.05,31.51,78.95,31.44,79.05,31.32,79.20,31.29,79.33
RZ_3422765_12756,null,null,51,0,8,31.29,79.20,31.31,79.05,31.32,79.00,31.41,78.97,31.50,78.95,31.59,78.95,31.55,78.90,31.51,78.90,31.48,78.92,31.48,79.00,31.44,79.08,31.40,79.08,31.35,79.03,31.32,78.97,31.35,78.97,31.43,78.95,31.45,78.90,31.43,78.88,31.39,78.88,31.38,78.88,31.38,78.85,31.41,78.62,31.50,78.40,31.57,78.17,31.56,78.17,31.50,78.15,31.36,78.10,31.29,78.08,31.30,78.33,31.35,78.62,31.38,79.05,31.32,79.20,31.31,79.25,31.34,79.12,31.35,79.00,31.34,78.95,31.31,78.95,31.31,78.97,31.34,78.95,31.49,78.90,31.62,78.80,31.69,78.72,31.64,78.65,31.57,78.65,31.59,78.67,31.55,78.70,31.52,78.67,31.50,78.65,31.51,78.62,31.54,78.62,31.50,78.90
RZ_3422765_12757,null,null,50,0,8,31.45,79.20,31.43,79.47,31.45,79.45,31.48,79.42,31.49,79.42,31.55,79.45,31.65,79.28,31.74,79.12,31.77,78.95,31.76,78.92,31.77,78.90,31.80,78.85,31.79,78.78,31.75,78.72,31.70,78.92,31.57,79.15,31.48,79.20,31.48,79.03,31.57,78.88,31.66,78.90,31.69,78.90,31.69,78.92,31.68,78.95,31.68,78.90,31.69,78.85,31.70,78.83,31.70,78.88,31.74,79.05,31.79,79.17,31.82,79.28,31.81,79.25,31.85,79.03,31.91,78.78,31.91,78.58,31.86,78.62,31.80,78.78,31.79,78.90,31.85,79.03,31.94,79.00,32.04,78.95,32.06,78.88,32.11,79.17,32.12,79.50,32.10,79.90,32.04,80.00,32.01,80.05,31.98,79.95,31.94,79.85,31.89,79.85,31.94,79.92
RZ_3422765_12758,null,null,50,0,8,31.98,80.08,32.00,80.15,32.00,80.00,32.00,79.78,32.01,79.58,32.01,79.60,32.02,79.60,32.02,79.53,32.04,79.50,32.04,79.50,32.04,79.53,32.04,79.50,32.02,79.47,32.01,79.45,31.98,79.58,31.95,79.67,32.00,79.83,32.08,79.85,32.16,79.83,32.19,79.70,32.20,79.45,32.19,79.28,32.14,79.42,32.10,79.70,32.09,79.80,32.11,79.60,32.14,79.38,32.14,79.33,32.16,79.25,32.12,79.20,32.09,79.15,32.02,79.17,32.00,79.22,31.98,79.28,31.95,79.35,31.95,79.40,31.96,79.42,31.99,79.33,32.01,79.20,32.09,79.10,32.10,79.42,32.10,79.78,32.02,80.10,32.02,80.08,32.05,80.05,32.08,79.97,32.14,79.92,32.19,79.90,32.23,79.90,32.23,79.90
RZ_3422765_12759,null,null,51,0,8,32.19,79.85,32.16,79.80,32.12,79.80,32.11,79.80,32.10,79.78,32.10,79.70,32.12,79.62,32.15,79.62,32.17,79.67,32.19,79.72,32.23,79.80,32.24,79.85,32.25,79.90,32.25,79.90,32.24,79.92,32.23,79.92,32.20,79.92,32.19,79.92,32.17,79.92,32.16,80.08,32.19,80.20,32.19,80.33,32.20,80.20,32.19,80.08,32.20,79.90,32.20,79.75,32.20,79.62,32.19,79.65,32.16,79.75,32.17,79.78,32.20,79.72,32.17,79.67,32.12,79.70,32.09,79.75,32.10,79.80,32.09,79.97,32.10,80.15,32.12,80.38,32.14,80.42,32.14,80.42,32.21,80.12,32.31,79.83,32.36,79.88,32.35,80.17,32.36,80.25,32.45,80.05,32.52,79.75,32.52,79.67,32.45,79.75,32.36,79.90,32.35,79.97
RZ_3422765_12760,null,null,51,0,8,32.31,79.88,32.26,79.88,32.20,79.95,32.19,80.05,32.16,80.05,32.15,80.10,32.19,80.15,32.26,80.08,32.36,80.00,32.42,79.92,32.45,80.03,32.44,80.10,32.40,80.28,32.36,80.33,32.35,80.38,32.34,80.35,32.31,80.25,32.27,80.15,32.35,80.12,32.45,80.05,32.55,80.00,32.48,80.20,32.40,80.47,32.35,80.55,32.38,80.33,32.38,80.10,32.35,80.15,32.33,80.20,32.30,80.28,32.27,80.25,32.25,80.33,32.30,80.40,32.34,80.47,32.39,80.50,32.41,80.60,32.49,80.65,32.49,80.67,32.41,80.62,32.34,80.53,32.35,80.55,32.41,80.55,32.46,80.60,32.52,80.53,32.50,80.45,32.48,80.40,32.45,80.40,32.45,80.38,32.45,80.35,32.42,80.28,32.40,80.20,32.36,80.17
RZ_3422765_12761,null,null,51,0,8,32.33,80.20,32.27,80.22,32.30,80.20,32.38,80.08,32.44,79.92,32.46,79.90,32.52,80.03,32.60,80.12,32.70,80.22,32.71,80.25,32.73,80.28,32.70,80.30,32.62,80.28,32.58,80.17,32.50,80.08,32.46,79.92,32.42,79.90,32.41,79.90,32.39,80.10,32.38,80.30,32.36,80.40,32.35,80.33,32.34,80.22,32.39,80.28,32.46,80.38,32.50,80.45,32.45,80.62,32.40,80.78,32.39,80.90,32.39,80.80,32.40,80.55,32.40,80.35,32.39,80.17,32.35,80.17,32.33,80.20,32.29,80.22,32.30,80.20,32.31,80.17,32.31,80.22,32.29,80.33,32.25,80.42,32.31,80.45,32.39,80.47,32.49,80.60,32.50,80.67,32.59,80.75,32.66,80.80,32.74,80.85,32.76,80.78,32.66,80.58,32.56,80.42
RZ_3422765_12762,null,null,50,0,8,32.52,80.38,32.59,80.58,32.65,80.72,32.65,80.85,32.67,80.83,32.61,80.80,32.52,80.75,32.41,80.80,32.39,80.88,32.36,80.88,32.38,80.80,32.45,80.72,32.52,80.60,32.61,80.45,32.60,80.28,32.52,80.35,32.46,80.45,32.42,80.53,32.45,80.45,32.48,80.42,32.46,80.40,32.41,80.42,32.38,80.40,32.41,80.40,32.48,80.40,32.45,80.53,32.36,80.62,32.29,80.72,32.30,80.67,32.34,80.60,32.41,80.53,32.46,80.45,32.51,80.53,32.50,80.62,32.50,80.70,32.50,80.67,32.51,80.67,32.51,80.67,32.52,80.65,32.56,80.62,32.61,80.58,32.62,80.55,32.64,80.55,32.62,80.60,32.62,80.65,32.62,80.67,32.62,80.65,32.61,80.60,32.59,80.55,32.58,80.53
RZ_3422765_12763,null,null,50,0,8,32.60,80.80,32.62,81.10,32.65,81.33,32.66,81.20,32.67,81.08,32.67,81.03,32.64,81.08,32.60,81.10,32.55,81.03,32.54,80.90,32.51,80.95,32.51,81.10,32.51,81.28,32.52,81.28,32.54,81.20,32.55,81.05,32.58,80.90,32.56,80.85,32.56,80.90,32.60,80.95,32.64,81.00,32.73,81.03,32.77,81.03,32.81,81.03,32.83,80.83,32.81,80.65,32.83,80.50,32.81,80.50,32.83,80.50,32.85,80.50,32.90,80.53,32.91,80.60,32.84,80.80,32.77,80.95,32.74,81.10,32.73,81.15,32.75,81.20,32.77,81.35,32.79,81.50,32.76,81.67,32.73,81.67,32.71,81.53,32.73,81.25,32.74,81.03,32.74,80.85,32.74,80.83,32.69,80.80,32.64,80.75,32.61,80.55,32.59,80.38
RZ_3422765_12764,null,null,50,0,8,32.54,80.40,32.49,80.60,32.50,80.78,32.59,80.78,32.65,80.83,32.69,80.90,32.65,80.92,32.61,80.92,32.60,80.95,32.64,80.97,32.65,80.97,32.64,81.00,32.60,81.05,32.55,81.08,32.51,80.97,32.49,80.83,32.48,80.95,32.46,81.17,32.50,81.17,32.55,80.97,32.56,81.10,32.55,81.45,32.58,81.67,32.61,81.55,32.65,81.42,32.66,81.22,32.62,81.20,32.59,81.30,32.65,81.58,32.76,81.70,32.86,81.67,32.81,81.55,32.77,81.35,32.74,81.38,32.74,81.47,32.75,81.65,32.77,81.62,32.85,81.28,32.89,80.90,32.92,80.55,32.90,80.78,32.84,81.00,32.80,81.00,32.80,80.78,32.81,80.55,32.81,80.55,32.80,80.55,32.80,80.58,32.83,80.50,32.86,80.40
RZ_3422765_12765,null,null,50,0,8,32.92,80.38,32.98,80.42,33.01,80.47,33.05,80.50,33.11,80.58,33.36,80.72,33.61,80.85,34.19,81.00,34.62,81.12,35.33,81.17,35.67,81.12,36.45,81.12,37.40,81.10,38.61,81.05,39.84,80.78,41.12,80.65,42.77,80.60,44.59,80.33,46.55,80.10,48.30,79.92,50.14,80.33,51.85,80.72,53.56,80.75,55.08,80.65,56.48,80.65,57.92,81.40,59.41,82.80,60.85,84.12,62.76,85.00,64.44,85.90,65.99,86.83,67.50,87.70,68.75,88.53,70.24,89.92,71.10,91.80,72.54,93.25,73.71,94.78,74.91,96.42,75.90,98.15,76.99,100.05,78.17,101.67,79.20,103.40,80.25,104.90,81.08,106.95,82.06,109.65,82.85,111.83,84.06,114.00,84.99,115.38,86.12,117.35,87.04,118.88
RZ_3422765_12766,null,null,50,0,8,88.29,121.28,89.15,124.03,90.34,126.53,91.39,128.93,93.17,131.03,94.70,133.55,95.83,136.00,96.94,137.82,97.75,139.80,99.25,141.85,100.33,144.00,101.65,146.60,102.38,149.15,103.41,151.72,104.33,153.62,105.51,155.20,106.34,156.70,107.49,158.18,108.70,159.12,109.94,160.07,110.89,160.47,111.53,161.03,112.31,161.50,112.78,162.07,113.49,162.72,114.16,163.68,114.89,164.65,115.55,165.15,115.91,165.12,116.28,165.20,116.74,165.93,117.14,166.68,118.00,167.22,118.51,167.25,119.03,167.28,118.99,167.68,118.97,168.03,119.42,168.38,119.96,168.15,120.59,167.78,121.05,167.12,121.45,166.70,121.76,166.45,122.42,166.35,123.10,166.25,123.79,166.18,124.04,166.18,124.47,166.18,124.92,166.28,125.20,166.38
RZ_3422765_12767,null,null,50,0,8,125.36,166.00,125.59,165.30,125.85,164.60,126.06,164.28,126.21,164.20,126.34,164.12,126.46,164.15,126.58,164.28,126.62,164.38,126.62,164.18,126.75,163.88,127.19,163.03,127.64,162.47,127.94,161.57,127.90,160.65,127.76,159.65,127.64,158.82,127.50,158.57,127.47,158.38,127.45,158.28,127.45,158.05,127.44,157.62,127.42,157.12,127.59,156.15,128.00,155.38,128.41,154.78,128.46,154.57,128.28,154.20,128.25,153.88,128.41,153.75,128.61,153.25,128.69,152.65,128.85,151.97,129.04,151.85,129.22,151.30,129.39,150.82,129.49,150.38,129.56,149.97,129.59,149.55,129.54,148.50,129.49,147.85,129.43,146.85,129.43,146.47,129.44,145.78,129.41,144.90,129.36,144.03,129.22,143.43,129.05,143.32,128.81,143.05,128.69,142.68
RZ_3422765_12768,null,null,50,0,8,128.66,141.65,128.76,140.82,128.89,140.12,128.97,139.95,129.01,139.00,129.01,138.07,129.00,137.35,128.80,137.40,128.59,137.43,128.35,137.40,128.32,137.28,128.30,136.97,128.28,136.55,128.16,136.07,128.05,135.62,127.92,135.03,127.89,134.45,127.80,134.00,127.76,133.70,127.85,133.35,127.97,133.10,128.07,133.07,127.80,133.43,127.53,133.70,127.33,133.32,127.39,132.78,127.46,132.25,127.50,132.18,127.50,132.12,127.50,132.07,127.46,132.10,127.42,132.43,127.35,132.72,127.26,132.95,127.14,132.85,127.04,132.78,126.99,132.68,127.00,132.47,127.00,132.28,126.88,132.18,126.74,132.18,126.59,132.18,126.56,132.55,126.56,132.93,126.58,133.28,126.59,133.05,126.56,132.88,126.58,132.78,126.59,132.88,126.60,132.93
RZ_3422765_12769,null,null,51,0,8,126.56,132.95,126.49,133.15,126.33,133.70,126.20,134.25,126.11,134.50,126.12,134.38,126.06,134.47,125.99,134.75,125.91,135.03,125.89,135.00,125.88,134.85,125.78,134.70,125.62,134.45,125.46,134.12,125.41,133.78,125.45,133.60,125.47,133.50,125.51,133.43,125.46,133.62,125.41,133.90,125.36,134.20,125.42,134.62,125.49,135.03,125.51,135.70,125.42,135.95,125.31,136.30,125.26,136.38,125.26,136.10,125.28,135.72,125.24,135.60,125.12,135.80,124.99,136.03,124.84,136.05,124.80,136.22,124.84,136.40,124.90,136.55,124.90,136.55,124.89,136.55,124.88,136.55,124.79,136.18,124.70,135.80,124.62,135.45,124.60,135.47,124.58,135.55,124.54,135.55,124.53,135.53,124.49,136.07,124.46,136.72,124.45,136.80,124.44,136.22,124.41,136.18
RZ_3422765_12770,null,null,50,0,8,124.39,136.88,124.42,137.55,124.47,137.68,124.40,137.55,124.28,137.43,124.15,137.40,124.15,137.43,124.15,137.55,124.16,137.68,124.24,137.80,124.28,137.82,124.30,137.55,124.22,137.25,124.19,136.95,124.15,137.43,124.12,137.90,124.08,138.57,123.95,138.78,123.84,138.47,123.80,138.00,123.85,137.50,123.88,137.55,123.89,137.62,123.92,137.75,123.96,137.80,123.95,137.80,123.85,137.38,123.76,136.93,123.67,137.05,123.65,137.60,123.74,138.28,123.85,138.40,123.92,138.38,123.88,138.18,123.81,138.12,123.81,138.25,123.80,138.38,123.78,138.20,123.76,138.05,123.74,137.93,123.64,137.95,123.53,138.00,123.40,138.05,123.38,138.15,123.35,138.22,123.36,138.28,123.50,138.25,123.64,138.25,123.74,138.20,123.69,138.07
RZ_3422765_12771,null,null,50,0,8,123.64,137.95,123.60,137.90,123.66,137.90,123.72,137.88,123.69,137.82,123.59,137.75,123.50,137.68,123.54,137.65,123.59,137.70,123.41,137.88,123.19,138.12,122.99,138.38,123.03,138.50,123.16,138.60,123.28,138.68,123.39,138.57,123.38,138.40,123.44,138.25,123.50,138.25,123.42,138.25,123.28,138.28,123.22,138.28,123.31,138.30,123.26,138.35,123.11,138.38,122.95,138.40,122.94,138.40,122.91,138.57,122.90,138.78,123.12,138.28,123.35,137.60,123.47,137.28,123.40,137.45,123.28,137.40,123.21,137.03,123.14,137.18,123.08,137.47,123.04,137.75,123.15,137.35,123.28,136.90,123.40,136.57,123.38,136.68,123.28,137.35,123.17,137.90,123.09,138.40,123.11,138.45,123.10,138.68,123.05,138.90,123.00,138.88,123.00,138.62
RZ_3422765_12772,null,null,50,0,8,123.01,138.28,122.97,138.32,122.92,138.60,122.99,138.93,123.08,138.72,123.17,138.25,123.21,137.85,123.26,137.90,123.20,138.07,123.06,137.95,122.97,137.72,123.05,137.53,123.12,137.43,123.16,137.30,123.15,137.50,123.11,137.80,123.19,137.97,123.29,137.88,123.44,137.78,123.50,137.78,123.30,137.68,123.05,137.55,122.78,137.60,122.72,137.78,122.69,137.82,122.78,137.72,122.89,137.65,123.00,137.70,122.97,137.80,122.96,137.88,122.92,137.95,122.89,137.97,122.84,137.97,122.84,137.93,122.86,137.90,122.88,137.82,122.85,137.68,122.80,137.53,122.72,137.50,122.71,137.55,122.72,137.57,122.84,137.45,122.95,137.43,123.01,137.40,122.97,137.45,122.83,137.45,122.70,137.47,122.58,137.45,122.55,137.43,122.58,137.50
RZ_3422765_12773,null,null,51,0,8,122.59,137.70,122.60,137.90,122.59,137.97,122.59,137.97,122.60,137.85,122.62,137.75,122.64,137.65,122.67,137.65,122.66,137.62,122.64,137.82,122.59,138.10,122.58,138.22,122.58,138.10,122.59,137.97,122.60,137.97,122.61,137.97,122.61,137.90,122.61,137.75,122.61,137.55,122.62,137.55,122.66,137.78,122.70,138.03,122.74,138.10,122.76,138.03,122.76,137.97,122.70,138.03,122.62,138.07,122.56,138.20,122.58,138.30,122.64,138.28,122.70,138.18,122.66,137.95,122.59,137.85,122.53,137.72,122.59,137.72,122.65,137.72,122.72,137.70,122.74,137.70,122.75,137.82,122.74,137.93,122.72,138.03,122.70,138.00,122.67,137.97,122.66,137.95,122.72,137.85,122.80,137.78,122.84,137.68,122.79,137.62,122.74,137.75,122.74,138.00,122.76,138.32
RZ_3422765_12774,null,null,50,0,8,122.62,138.50,122.47,138.47,122.34,138.40,122.38,138.30,122.46,138.20,122.58,138.03,122.66,137.82,122.75,137.85,122.81,137.97,122.88,138.15,122.84,138.25,122.78,138.28,122.71,138.28,122.71,138.22,122.64,138.15,122.58,138.10,122.46,138.12,122.42,138.20,122.46,138.10,122.54,137.90,122.61,137.55,122.62,137.18,122.65,136.82,122.65,137.10,122.64,137.55,122.64,138.00,122.65,137.88,122.71,137.75,122.81,137.72,122.92,137.65,122.89,137.60,122.80,137.50,122.81,137.55,122.90,137.55,122.97,137.78,122.95,138.22,122.91,138.70,122.89,138.60,122.81,138.28,122.75,137.93,122.78,137.88,122.89,137.43,123.01,137.03,123.04,136.85,122.99,136.93,122.92,136.82,122.85,136.53,122.84,137.00,122.81,137.65,122.83,137.88
RZ_3422765_12775,null,null,50,0,8,122.86,137.45,122.86,137.35,122.85,137.62,122.78,137.95,122.74,137.97,122.81,138.03,122.94,138.07,122.95,138.12,122.84,138.15,122.85,138.15,122.99,138.10,123.05,138.00,122.99,137.90,122.92,137.85,122.92,137.85,122.92,137.82,122.89,137.80,122.85,137.80,122.85,137.80,122.89,137.82,122.94,137.80,122.92,137.78,122.92,137.47,122.91,137.20,122.89,137.30,122.86,137.68,122.85,138.03,122.91,137.78,122.99,137.53,123.08,137.30,123.09,137.32,123.14,137.38,123.15,137.38,123.11,137.32,123.05,137.35,122.99,137.47,122.99,137.60,122.90,137.88,122.81,138.03,122.74,138.10,122.75,137.97,122.76,137.82,122.75,137.70,122.72,137.68,122.76,137.72,122.83,137.80,122.89,137.75,122.88,137.70,122.89,137.57,122.90,137.50
RZ_3422765_12776,null,null,50,0,8,122.90,137.47,122.89,137.55,122.81,137.62,122.74,137.80,122.71,137.95,122.67,138.18,122.65,138.25,122.58,138.38,122.58,138.43,122.59,138.15,122.61,137.82,122.67,137.35,122.71,137.20,122.74,137.40,122.71,137.75,122.69,138.10,122.72,138.10,122.79,138.10,122.85,138.00,122.85,137.85,122.85,137.68,122.84,137.60,122.88,137.60,122.92,137.65,123.00,137.70,123.03,137.78,122.94,137.80,122.83,137.80,122.72,137.85,122.75,137.88,122.90,137.85,123.05,137.80,123.17,137.75,123.17,137.62,123.12,137.40,123.11,137.18,123.09,137.15,123.09,137.22,123.03,137.07,122.99,136.95,122.96,136.88,122.97,137.07,122.95,137.22,122.92,137.30,122.90,137.32,122.91,137.32,122.95,137.28,122.99,137.10,123.05,136.95,123.10,136.85
RZ_3422765_12777,null,null,50,0,8,123.14,136.95,123.11,137.20,123.05,137.43,122.99,137.53,122.94,137.53,122.91,137.82,122.91,138.12,122.92,138.40,122.94,138.38,122.91,138.20,122.90,137.90,122.99,137.22,123.10,136.65,123.17,136.50,123.15,136.75,123.11,137.03,123.15,137.10,123.20,137.07,123.26,136.88,123.25,136.65,123.22,136.70,123.20,136.85,123.16,137.12,123.15,137.28,123.15,137.12,123.20,136.82,123.24,136.53,123.24,136.55,123.21,136.93,123.20,137.28,123.20,137.62,123.24,137.62,123.29,137.50,123.29,137.30,123.22,137.10,123.16,137.00,123.10,136.93,123.08,136.78,123.16,136.32,123.28,135.95,123.29,135.90,123.19,136.15,123.06,136.53,123.04,136.65,123.04,136.75,123.14,136.72,123.25,136.72,123.34,136.70,123.35,137.05,123.35,137.28
RZ_3422765_12778,null,null,50,0,8,123.24,137.40,123.12,137.22,122.99,137.15,122.96,137.18,122.92,137.00,122.90,136.80,122.90,136.68,122.91,136.80,122.96,136.93,123.03,136.88,123.11,136.68,123.17,136.47,123.21,136.35,123.20,136.30,123.19,136.25,123.17,136.28,123.17,136.20,123.17,136.12,123.15,136.32,123.10,136.62,123.06,136.88,123.06,136.78,123.11,136.68,123.19,136.62,123.24,136.62,123.19,136.62,123.11,136.65,122.99,136.70,122.94,136.68,122.90,136.65,122.90,136.65,122.90,136.72,122.89,136.82,122.89,136.90,122.90,137.03,122.92,137.10,122.92,137.25,122.91,137.32,122.90,136.78,122.94,136.12,123.04,136.03,123.12,136.82,123.19,137.65,123.19,137.75,123.19,137.40,123.19,136.93,123.19,136.60,123.19,136.55,123.17,136.90,123.25,137.28
RZ_3422765_12779,null,null,50,0,8,123.33,137.28,123.31,137.20,123.26,137.15,123.21,137.00,123.26,136.65,123.28,136.35,123.28,136.45,123.25,136.60,123.24,136.72,123.25,136.82,123.28,136.85,123.29,136.82,123.29,136.85,123.28,136.88,123.25,136.90,123.24,137.07,123.25,137.25,123.24,137.25,123.20,137.07,123.16,136.75,123.15,136.60,123.16,136.45,123.11,136.60,123.06,136.82,122.97,137.05,122.94,137.20,122.89,137.32,122.89,137.18,123.00,136.93,123.11,136.68,123.25,136.65,123.28,136.57,123.30,136.50,123.29,136.43,123.16,136.40,123.06,136.35,122.95,136.30,122.94,136.45,122.92,136.68,122.94,136.90,122.95,136.90,122.99,136.90,123.03,136.82,123.08,136.78,123.09,136.78,123.14,136.93,123.17,137.00,123.22,137.05,123.22,137.05,123.20,137.05
RZ_3422765_12780,null,null,51,0,8,123.14,137.03,123.08,137.00,123.09,137.03,123.11,137.03,123.09,137.05,123.04,137.07,122.99,137.20,123.00,137.30,123.03,137.15,123.01,136.90,122.99,136.65,122.91,136.75,122.86,136.85,122.89,136.95,122.96,136.97,122.95,137.00,122.88,137.00,122.80,137.00,122.83,137.05,122.84,137.10,122.85,137.20,122.86,137.28,122.81,137.25,122.78,137.12,122.74,136.60,122.74,136.15,122.72,135.93,122.81,136.03,122.90,136.12,123.03,136.10,123.06,135.97,122.99,135.85,122.90,135.75,122.83,135.68,122.85,135.57,122.80,135.85,122.72,136.20,122.66,136.53,122.66,136.43,122.67,136.28,122.69,136.15,122.70,136.38,122.70,136.65,122.65,136.90,122.60,136.90,122.69,137.10,122.83,137.32,123.10,137.30,123.46,137.05,124.19,136.78,124.86,136.75
RZ_3422765_12781,null,null,49,0,8,125.55,137.10,126.49,137.47,127.50,137.97,128.72,138.22,129.84,138.45,131.25,138.45,132.70,138.35,134.09,138.28,135.43,138.07,136.74,137.22,138.22,136.18,139.53,134.93,140.75,134.30,141.49,133.85,142.74,133.55,143.57,133.35,144.65,133.18,145.59,132.40,146.71,131.57,147.74,130.65,148.66,130.50,149.56,130.35,150.53,130.15,151.39,130.07,152.10,130.03,152.89,129.10,153.40,128.12,153.95,126.90,154.34,126.67,154.71,126.47,155.07,126.53,155.21,125.80,155.25,125.03,155.34,124.17,155.41,124.08,155.47,123.75,155.51,123.58,155.54,123.42,155.55,123.55,155.50,123.45,155.44,123.30,155.21,123.15,154.80,123.20,154.40,123.25,154.18,123.40,154.04,123.53,153.90,123.50,153.71,123.08,153.55,122.67
RZ_3422765_12782,null,null,51,0,5,153.12,123.03,152.76,123.62,152.55,123.83,152.61,123.42,152.56,122.85,152.28,122.67,151.97,123.03,151.74,123.55,151.64,124.08,151.54,124.10,151.47,124.22,151.43,124.45,151.32,124.75,151.16,124.95,151.03,125.00,150.95,124.97,151.00,125.20,151.04,125.45,150.81,125.95,150.54,126.20,150.25,126.42,150.24,126.40,150.22,126.05,150.22,125.70,150.22,125.47,150.22,125.65,150.20,125.80,150.12,125.80,150.10,125.75,150.09,125.72,150.09,126.05,150.06,126.45,150.00,126.83,149.95,126.83,149.84,126.83,149.76,126.92,149.85,127.15,149.99,127.28,150.03,127.40,149.84,127.40,149.65,127.28,149.64,127.15,149.71,126.95,149.78,126.85,149.76,126.88,149.74,127.08,149.72,127.60,149.74,128.10,149.72,128.43,149.71,128.38,149.66,128.50
RZ_3422765_12783,null,null,50,0,5,149.53,128.70,149.40,128.85,149.40,128.70,149.49,128.75,149.57,128.88,149.64,128.97,149.71,128.72,149.78,128.50,149.79,128.43,149.80,128.55,149.80,128.62,149.79,128.70,149.74,128.70,149.71,128.60,149.70,128.43,149.71,128.22,149.69,128.07,149.66,128.00,149.59,128.07,149.54,128.15,149.46,128.12,149.45,128.03,149.44,127.58,149.35,127.20,149.29,127.00,149.32,127.28,149.44,127.70,149.55,128.00,149.51,128.10,149.49,128.07,149.49,128.03,149.51,127.92,149.51,128.00,149.50,128.10,149.51,128.00,149.56,127.72,149.60,127.40,149.60,127.22,149.55,127.05,149.50,127.45,149.50,127.92,149.51,128.22,149.56,128.05,149.61,127.75,149.50,127.70,149.34,127.65,149.20,127.70,149.21,127.70,149.25,127.90,149.25,128.10
RZ_3422765_12784,null,null,50,0,5,149.26,128.22,149.25,128.18,149.25,127.95,149.26,127.80,149.25,127.97,149.21,128.25,149.12,128.53,149.01,128.47,148.90,128.40,148.88,128.03,148.93,127.62,148.97,127.40,148.97,127.97,148.91,128.55,148.84,128.97,148.79,128.55,148.80,128.18,148.76,127.88,148.71,127.95,148.68,127.95,148.74,127.90,148.80,127.83,148.84,127.78,148.85,127.75,148.86,127.78,148.86,127.80,148.71,127.67,148.56,127.60,148.49,127.58,148.60,127.70,148.70,127.78,148.74,127.92,148.79,128.20,148.82,128.45,148.86,128.68,148.88,128.75,148.82,129.05,148.78,129.28,148.74,129.15,148.76,128.82,148.79,128.43,148.84,128.03,148.86,127.62,148.85,127.83,148.81,128.38,148.78,128.80,148.76,128.62,148.69,128.47,148.60,128.43,148.51,128.47
RZ_3422765_12785,null,null,50,0,5,148.53,128.50,148.53,128.55,148.54,128.55,148.55,128.75,148.53,128.97,148.49,129.15,148.46,129.10,148.50,128.85,148.54,128.35,148.56,127.85,148.55,127.55,148.60,127.55,148.69,127.65,148.66,127.78,148.56,127.83,148.46,127.83,148.46,127.83,148.46,127.78,148.47,127.70,148.49,127.65,148.50,127.65,148.50,127.62,148.56,127.60,148.62,127.40,148.72,127.25,148.76,127.15,148.70,127.25,148.61,127.38,148.47,127.33,148.44,127.25,148.39,127.12,148.41,127.00,148.45,126.90,148.41,126.78,148.32,126.72,148.25,126.90,148.19,127.20,148.16,127.53,148.16,127.67,148.18,127.85,148.19,127.92,148.24,127.85,148.30,127.97,148.38,128.18,148.39,127.80,148.39,127.17,148.24,126.53,148.07,126.53,147.93,126.53,147.90,126.53
RZ_3422765_12786,null,null,50,0,5,147.86,126.58,147.88,126.67,147.93,126.78,147.97,126.83,147.99,126.95,147.96,127.08,147.91,127.22,147.88,127.30,147.85,127.38,147.85,127.40,147.85,127.40,147.85,127.33,147.72,127.22,147.59,127.00,147.56,126.88,147.68,126.90,147.70,127.17,147.61,127.25,147.55,127.17,147.57,127.05,147.55,127.12,147.50,127.30,147.40,127.53,147.31,127.58,147.22,127.42,147.31,127.20,147.44,127.28,147.56,127.45,147.57,127.62,147.49,127.62,147.41,127.60,147.35,127.62,147.38,127.67,147.39,127.85,147.39,128.10,147.24,128.32,147.10,128.45,146.94,128.45,146.94,128.45,146.94,127.80,147.03,127.17,147.11,126.97,147.20,127.60,147.18,128.22,147.15,128.22,147.12,127.85,147.06,127.33,147.00,126.92,146.95,126.72,146.66,126.83
RZ_3422765_12787,null,null,50,0,5,146.11,126.95,145.39,126.72,144.72,126.38,144.10,126.00,143.25,125.95,142.26,125.65,141.20,125.38,139.99,125.12,138.62,125.10,137.11,125.03,135.97,124.85,134.85,124.53,133.97,124.22,132.57,123.85,131.46,123.80,130.18,123.78,129.24,123.33,128.40,122.60,127.46,121.90,126.81,121.55,125.92,121.10,125.41,120.72,124.84,120.65,124.34,120.78,123.94,120.65,123.64,120.45,123.41,120.28,123.06,120.33,122.71,119.80,122.58,119.25,122.58,118.60,122.36,118.38,122.15,118.15,121.94,118.05,121.83,117.40,121.65,116.75,121.46,116.38,121.38,116.95,121.41,117.50,121.45,117.78,121.49,117.75,121.44,117.65,121.39,117.58,121.34,117.50,121.29,117.40,121.25,117.28,121.29,117.45,121.34,117.75,121.39,118.03,121.39,117.97
RZ_3422765_12788,null,null,50,0,5,121.39,117.88,121.41,117.45,121.42,117.12,121.44,116.85,121.44,116.92,121.45,116.95,121.47,116.97,121.56,116.97,121.64,116.70,121.71,116.42,121.65,116.62,121.59,117.12,121.62,117.67,121.75,117.72,121.89,117.55,121.91,117.30,121.92,117.12,121.92,117.17,121.89,117.28,121.85,117.33,121.83,117.28,121.84,117.20,121.86,117.12,121.89,117.30,121.94,117.47,121.97,117.55,122.03,117.45,122.08,117.35,122.17,117.53,122.28,117.75,122.25,117.97,122.19,118.00,122.11,118.03,122.10,117.97,122.09,117.80,122.09,117.47,122.06,117.20,122.01,117.00,121.97,116.85,121.95,116.78,121.97,116.72,121.95,117.20,121.91,117.60,121.88,117.90,121.88,117.97,121.90,118.03,121.89,117.83,121.88,117.50,121.91,117.28,121.99,117.47
RZ_3422765_12789,null,null,50,0,5,122.06,117.67,122.08,117.50,122.09,117.22,122.10,116.92,122.09,116.88,122.08,116.88,122.04,116.90,122.08,116.90,122.11,116.88,122.09,117.15,122.00,117.45,121.91,117.75,121.97,117.72,122.05,117.60,122.11,117.45,122.11,117.33,121.99,117.28,121.86,117.30,121.71,117.30,121.69,117.28,121.70,117.22,121.72,117.15,121.80,117.00,121.84,116.80,121.81,116.60,121.75,116.85,121.69,117.17,121.65,117.60,121.62,117.78,121.59,117.95,121.56,118.15,121.55,118.22,121.54,118.38,121.54,118.45,121.54,118.25,121.55,118.03,121.62,117.90,121.70,118.03,121.66,117.92,121.56,117.53,121.46,117.12,121.47,117.33,121.51,117.72,121.55,118.28,121.60,118.38,121.62,118.38,121.55,118.12,121.47,117.97,121.49,117.92,121.58,117.72
RZ_3422765_12790,null,null,50,0,5,121.71,117.47,121.75,117.55,121.72,117.85,121.66,117.78,121.62,117.40,121.65,116.97,121.66,116.92,121.66,117.10,121.61,117.33,121.55,117.53,121.51,117.50,121.49,117.47,121.46,117.35,121.44,117.22,121.39,117.10,121.34,117.10,121.29,117.10,121.29,116.90,121.34,116.78,121.39,116.72,121.44,116.58,121.42,116.33,121.36,116.70,121.30,117.38,121.25,118.00,121.28,117.78,121.31,117.58,121.35,117.40,121.26,117.53,121.15,117.62,121.09,117.67,121.15,117.65,121.20,117.62,121.31,117.65,121.42,117.65,121.53,117.65,121.49,117.65,121.46,117.45,121.46,116.92,121.39,116.42,121.28,116.78,121.16,117.42,121.17,117.97,121.21,117.85,121.15,117.72,121.05,117.70,120.97,117.70,121.00,117.75,121.04,117.80,121.04,117.83
RZ_3422765_12791,null,null,50,0,5,121.04,117.80,121.04,117.90,121.11,118.03,121.17,118.20,121.26,118.17,121.30,118.08,121.12,117.92,120.91,118.00,120.74,118.17,120.76,118.20,120.79,118.10,120.84,117.78,120.89,117.55,120.95,117.33,120.97,117.40,121.00,117.47,121.01,117.53,120.94,117.83,120.83,118.10,120.71,118.38,120.69,118.28,120.75,118.08,120.83,117.83,120.90,117.70,121.00,117.70,121.09,117.75,121.04,117.78,120.90,117.75,120.72,117.72,120.65,117.65,120.59,117.60,120.59,117.58,120.64,117.58,120.69,117.60,120.69,117.62,120.72,117.70,120.78,117.78,120.83,117.65,120.85,117.50,120.86,117.33,120.85,117.25,120.84,117.20,120.83,116.90,120.86,116.65,120.90,116.47,120.88,116.62,120.79,116.85,120.71,117.12,120.71,117.40,120.75,117.55
RZ_3422765_12792,null,null,50,0,5,120.76,117.60,120.74,117.58,120.70,117.65,120.67,117.83,120.66,117.95,120.65,117.65,120.61,117.22,120.56,117.10,120.50,117.55,120.47,117.97,120.44,118.10,120.41,118.05,120.39,118.03,120.39,117.75,120.45,117.47,120.53,117.28,120.59,117.38,120.55,117.53,120.53,117.58,120.54,117.30,120.60,116.97,120.66,116.62,120.71,116.58,120.61,116.55,120.51,116.50,120.39,116.47,120.36,116.45,120.34,116.42,120.42,116.38,120.53,116.47,120.62,116.70,120.62,117.10,120.60,117.38,120.54,117.47,120.49,117.40,120.44,117.42,120.40,117.58,120.38,117.75,120.36,117.35,120.38,116.85,120.40,116.33,120.39,116.30,120.38,116.42,120.36,116.55,120.34,116.75,120.34,116.88,120.35,117.00,120.44,116.83,120.51,116.60,120.58,116.55
RZ_3422765_12793,null,null,50,0,5,120.59,116.72,120.58,116.70,120.53,116.53,120.42,116.35,120.34,116.53,120.36,116.83,120.42,117.12,120.46,117.28,120.45,116.70,120.45,116.12,120.42,116.22,120.39,116.88,120.36,117.25,120.38,117.00,120.38,116.72,120.36,116.67,120.34,116.67,120.28,116.70,120.22,116.78,120.21,116.83,120.28,116.72,120.34,116.62,120.31,116.55,120.25,116.47,120.26,116.38,120.36,116.15,120.51,116.00,120.59,115.95,120.59,116.17,120.53,116.35,120.46,116.42,120.42,116.33,120.34,116.28,120.26,116.12,120.22,116.00,120.21,116.22,120.21,116.62,120.21,117.05,120.21,116.92,120.21,116.70,120.25,116.40,120.29,116.28,120.31,116.33,120.35,116.50,120.38,116.58,120.40,116.47,120.40,116.40,120.42,116.40,120.46,116.35,120.49,116.30
RZ_3422765_12794,null,null,50,0,5,120.46,116.15,120.53,116.05,120.61,116.03,120.56,116.10,120.44,116.15,120.33,116.12,120.35,116.12,120.38,116.12,120.36,116.12,120.36,116.17,120.35,116.25,120.30,116.25,120.24,116.20,120.26,116.17,120.34,116.22,120.38,116.15,120.33,116.05,120.29,115.78,120.29,115.65,120.29,115.62,120.29,115.83,120.28,116.00,120.26,115.97,120.22,115.90,120.19,116.08,120.12,116.33,120.10,116.65,120.21,116.78,120.35,116.90,120.38,116.95,120.30,116.92,120.22,116.67,120.30,116.42,120.34,116.22,120.28,116.42,120.17,116.65,120.08,116.90,120.08,116.90,120.09,116.50,120.10,116.05,120.12,115.62,120.14,115.62,120.16,116.15,120.20,116.67,120.21,117.17,120.26,117.15,120.30,117.10,120.34,117.08,120.35,117.17,120.34,117.30
RZ_3422765_12795,null,null,50,0,5,120.33,117.35,120.30,117.33,120.24,117.47,120.16,117.67,120.04,117.90,119.97,117.92,119.99,117.65,120.06,117.35,120.19,116.92,120.22,116.78,120.19,116.88,120.05,117.10,119.94,116.97,119.94,116.60,119.99,116.08,120.04,115.90,120.05,115.90,120.04,116.22,120.04,116.53,120.04,116.70,120.05,117.03,120.05,117.35,120.01,117.40,119.95,117.15,119.89,116.92,119.88,116.95,119.89,116.97,119.89,117.12,119.89,117.28,119.86,117.33,119.88,117.10,119.88,116.88,119.84,116.80,119.79,116.85,119.79,117.00,119.83,117.10,119.85,117.33,119.80,117.40,119.76,117.50,119.74,117.38,119.71,117.25,119.66,117.40,119.60,117.67,119.58,117.42,119.56,116.92,119.58,116.42,119.59,116.42,119.60,116.42,119.62,116.42,119.61,116.80
RZ_3422765_12796,null,null,50,0,16,119.59,117.17,119.58,117.00,119.58,116.45,119.59,116.25,119.58,116.58,119.69,116.80,119.81,116.70,119.86,116.58,119.79,116.58,119.71,116.60,119.71,116.60,119.72,116.60,119.72,116.65,119.65,116.75,119.56,116.95,119.47,117.12,119.47,116.85,119.49,116.45,119.49,116.42,119.47,116.80,119.54,117.22,119.61,117.33,119.71,117.42,119.75,117.12,119.79,116.75,119.79,116.40,119.78,116.47,119.75,116.62,119.74,116.78,119.74,116.50,119.75,116.12,119.76,116.08,119.78,116.35,119.80,116.67,119.84,116.70,119.83,116.75,119.76,116.75,119.76,116.62,119.80,116.53,119.74,116.42,119.62,116.60,119.56,116.78,119.60,117.12,119.64,117.30,119.70,117.10,119.75,116.70,119.76,116.30,119.75,116.30,119.74,116.28,119.76,116.22
RZ_3422765_12797,null,null,50,0,16,119.76,116.20,119.75,116.30,119.75,116.30,119.75,116.28,119.75,116.12,119.75,116.12,119.79,116.38,119.83,116.65,119.85,116.90,119.78,116.92,119.71,116.55,119.62,116.20,119.62,116.00,119.67,116.33,119.72,116.72,119.80,116.95,119.67,117.03,119.55,116.80,119.41,116.58,119.45,116.38,119.51,116.35,119.58,116.35,119.54,116.33,119.50,116.30,119.47,116.33,119.49,116.40,119.53,116.28,119.55,116.08,119.56,116.47,119.56,117.12,119.58,117.22,119.61,116.67,119.64,116.08,119.64,115.97,119.62,115.97,119.59,116.33,119.53,116.65,119.50,116.42,119.49,115.97,119.55,115.58,119.62,115.67,119.70,115.83,119.62,115.92,119.62,115.67,119.62,115.38,119.67,115.60,119.64,116.15,119.59,116.67,119.55,116.67,119.53,116.65
RZ_3422765_12798,null,null,50,0,11,119.49,116.80,119.49,116.95,119.46,116.97,119.42,116.75,119.40,116.47,119.41,116.28,119.45,116.12,119.46,116.05,119.45,116.05,119.53,116.08,119.61,115.97,119.66,115.85,119.64,115.75,119.60,115.60,119.61,115.47,119.55,115.40,119.50,115.50,119.44,115.58,119.45,115.62,119.50,115.75,119.60,115.85,119.67,115.92,119.71,116.08,119.69,116.10,119.66,116.15,119.56,115.97,119.46,115.92,119.35,115.85,119.40,115.85,119.45,115.88,119.49,115.92,119.47,115.95,119.46,115.90,119.51,115.90,119.59,115.95,119.62,116.05,119.58,115.85,119.53,115.65,119.53,115.35,119.54,115.25,119.50,115.33,119.45,115.50,119.50,115.67,119.61,115.70,119.60,115.70,119.49,115.72,119.38,115.53,119.38,115.33,119.40,115.15,119.42,115.17
RZ_3422765_12799,null,null,50,0,11,119.45,115.08,119.36,114.97,119.25,115.47,119.12,116.08,119.10,116.50,119.08,116.40,119.05,116.28,119.01,116.30,119.01,116.15,119.22,115.97,119.45,115.83,119.55,115.83,119.44,115.85,119.31,115.80,119.33,115.70,119.33,115.60,119.38,115.60,119.42,115.65,119.47,115.72,119.42,115.67,119.39,115.58,119.41,115.47,119.47,115.47,119.47,115.40,119.40,115.33,119.33,115.33,119.33,115.42,119.35,115.50,119.36,115.55,119.36,115.55,119.36,115.55,119.36,115.42,119.39,115.30,119.39,115.42,119.39,115.70,119.35,116.08,119.24,116.15,119.14,115.90,119.11,115.55,119.19,115.12,119.25,115.05,119.30,114.97,119.34,115.00,119.39,115.00,119.33,115.05,119.26,115.17,119.17,115.28,119.12,115.47,119.09,115.55,119.08,115.62
RZ_3422765_12800,null,null,51,0,3,119.09,115.60,119.12,115.65,119.17,115.72,119.22,115.78,119.25,115.80,119.22,115.85,119.19,115.88,119.15,115.90,119.15,115.92,119.14,116.08,119.12,116.25,119.10,116.30,119.06,116.40,119.10,116.53,119.16,116.38,119.16,115.85,119.10,115.35,119.01,115.15,118.99,115.12,118.97,115.20,119.05,115.33,119.16,115.42,119.25,115.38,119.24,115.40,119.21,115.45,119.20,115.50,119.20,115.40,119.21,115.30,119.25,115.38,119.29,115.55,119.24,115.72,119.12,115.62,119.00,115.53,118.99,115.33,119.03,115.08,119.06,114.83,119.08,114.85,119.06,115.17,119.05,115.47,119.03,115.67,119.00,116.12,119.06,116.55,119.12,117.15,119.14,117.38,118.97,117.38,118.83,117.15,118.80,116.90,118.86,116.83,118.91,116.75,118.91,116.78,118.91,116.88
RZ_3422765_12801,null,null,50,0,3,118.92,116.55,118.90,116.17,118.88,115.88,118.84,116.03,118.76,116.15,118.69,116.25,118.69,116.55,118.78,116.78,118.86,116.92,118.88,116.83,118.76,116.80,118.65,116.80,118.62,116.92,118.71,117.03,118.76,117.12,118.71,117.10,118.64,116.90,118.62,116.70,118.59,116.50,118.56,116.38,118.53,116.28,118.50,116.33,118.50,116.40,118.55,116.38,118.61,116.28,118.69,116.20,118.75,116.28,118.81,116.33,118.79,116.35,118.76,116.40,118.78,116.47,118.83,116.55,118.72,116.58,118.60,116.58,118.49,116.40,118.51,116.20,118.51,116.00,118.50,115.97,118.49,116.00,118.47,116.08,118.47,116.12,118.47,116.15,118.45,116.15,118.42,116.15,118.47,115.83,118.56,115.50,118.65,115.17,118.75,115.15,118.85,115.12,118.90,115.30
RZ_3422765_12802,null,null,51,0,3,118.86,115.47,118.78,115.78,118.74,115.88,118.71,115.58,118.74,115.12,118.76,114.70,118.79,115.08,118.80,115.53,118.78,116.00,118.74,116.00,118.69,116.05,118.60,116.08,118.51,116.10,118.44,116.17,118.42,116.25,118.42,116.10,118.49,115.97,118.55,115.92,118.60,116.08,118.60,116.05,118.62,115.97,118.67,115.88,118.71,115.90,118.74,115.90,118.76,115.95,118.80,115.97,118.69,115.75,118.56,115.17,118.41,114.58,118.39,114.33,118.41,114.35,118.47,114.38,118.55,114.45,118.56,114.53,118.56,114.60,118.56,114.47,118.58,114.33,118.55,114.90,118.53,115.60,118.49,116.25,118.46,116.20,118.45,116.15,118.46,116.17,118.44,116.22,118.41,116.25,118.41,115.70,118.45,115.12,118.47,114.70,118.47,115.00,118.51,115.30,118.56,115.12
RZ_3422765_12803,null,null,49,0,3,118.45,114.80,118.31,114.50,118.21,114.85,118.26,115.20,118.34,115.35,118.39,115.20,118.44,115.05,118.44,115.15,118.39,115.25,118.34,115.33,118.34,114.95,118.34,114.58,118.34,114.78,118.31,115.30,118.20,115.75,118.09,115.58,118.00,115.47,118.03,115.53,118.04,115.58,118.05,115.55,118.08,115.40,118.11,115.20,118.17,115.10,118.24,115.12,118.31,115.17,118.35,115.33,118.36,115.42,118.35,115.50,118.35,115.47,118.35,115.35,118.35,115.17,118.36,115.03,118.38,114.83,118.39,114.58,118.39,114.35,118.40,114.40,118.40,114.50,118.41,114.62,118.41,114.50,118.29,114.40,118.17,114.53,118.09,114.58,118.11,114.65,118.14,114.53,118.11,114.53,118.08,114.72,118.04,114.95,118.01,115.15,118.01,115.15
RZ_3422765_12804,null,null,50,0,3,118.03,115.15,118.03,115.28,118.04,115.50,118.05,115.72,118.05,115.80,118.01,115.72,117.97,115.67,117.96,115.65,117.96,115.67,117.90,115.67,117.84,115.62,117.84,115.55,117.90,115.47,117.97,115.42,117.97,115.33,117.97,115.17,117.97,115.12,117.89,115.12,117.80,115.17,117.81,115.12,117.92,114.85,118.03,114.60,118.03,114.65,118.00,114.90,117.91,114.83,117.81,114.50,117.85,114.22,117.96,114.33,118.06,114.25,118.03,114.12,117.91,114.35,117.81,114.80,117.72,115.35,117.78,115.47,117.85,115.40,117.94,115.28,117.94,115.12,117.91,115.20,117.85,115.20,117.80,115.28,117.76,115.35,117.76,115.20,117.75,115.00,117.75,114.78,117.71,114.78,117.69,114.90,117.62,115.03,117.58,115.15,117.50,115.15,117.46,115.17
RZ_3422765_12805,null,null,50,0,3,117.47,115.20,117.51,115.15,117.56,115.08,117.58,115.03,117.60,115.03,117.64,114.75,117.67,114.50,117.69,114.25,117.69,114.53,117.67,114.80,117.64,115.05,117.62,115.03,117.61,115.03,117.54,115.00,117.45,115.05,117.41,115.15,117.45,115.25,117.47,115.42,117.47,115.58,117.51,114.85,117.60,114.00,117.66,113.42,117.66,113.70,117.62,113.88,117.58,113.72,117.55,113.67,117.53,113.75,117.51,113.85,117.50,113.92,117.55,114.08,117.60,114.20,117.56,114.33,117.46,114.35,117.35,114.05,117.34,113.75,117.35,113.45,117.39,113.62,117.42,113.83,117.38,114.12,117.31,114.17,117.20,114.20,117.15,114.10,117.16,113.95,117.25,113.83,117.35,113.75,117.40,113.72,117.39,113.83,117.38,113.92,117.40,114.03,117.45,114.05
RZ_3422765_12806,null,null,51,0,3,117.49,114.08,117.50,114.08,117.51,113.92,117.49,113.80,117.42,113.65,117.36,113.53,117.34,113.47,117.36,113.50,117.38,113.58,117.34,113.62,117.28,113.83,117.22,113.92,117.25,114.00,117.30,113.90,117.38,113.85,117.42,113.50,117.51,113.17,117.55,112.83,117.49,112.83,117.40,112.88,117.30,112.92,117.40,112.92,117.51,112.85,117.61,112.75,117.61,112.83,117.59,113.08,117.56,113.35,117.54,113.47,117.53,113.47,117.51,113.40,117.44,113.28,117.36,113.17,117.30,113.12,117.30,113.12,117.31,113.12,117.33,112.95,117.34,112.72,117.38,112.50,117.39,112.53,117.42,112.62,117.45,112.70,117.45,112.70,117.39,112.67,117.34,112.67,117.31,112.78,117.31,112.90,117.28,113.05,117.24,113.05,117.25,113.05,117.28,112.80,117.30,112.58
RZ_3422765_12807,null,null,50,0,6,117.30,112.78,117.29,113.25,117.28,113.53,117.29,113.20,117.31,112.88,117.33,112.70,117.30,112.88,117.28,113.05,117.26,112.97,117.15,112.72,117.04,112.42,117.00,112.35,117.08,112.33,117.10,112.35,117.06,112.42,117.03,112.53,117.10,112.50,117.17,112.45,117.25,112.35,117.25,112.35,117.24,112.33,117.22,112.33,117.24,112.33,117.25,112.30,117.25,112.30,117.19,112.62,117.06,112.97,116.95,113.38,116.88,113.42,116.88,113.58,116.89,113.67,116.91,113.75,116.92,113.72,116.88,113.55,116.83,113.38,116.79,113.17,116.78,113.12,116.80,113.10,116.84,113.10,116.88,112.90,116.90,112.70,116.94,112.35,116.96,112.20,116.94,112.03,116.90,112.03,116.85,112.05,116.84,112.08,116.84,111.97,116.85,111.88,116.85,111.78
RZ_3422765_12808,null,null,49,0,6,116.85,111.78,116.85,111.90,116.84,112.12,116.83,112.33,116.83,112.45,116.83,112.47,116.88,112.50,116.92,112.55,116.92,112.60,116.85,112.62,116.86,112.67,116.94,112.62,117.00,112.53,116.96,112.42,116.89,112.33,116.83,112.28,116.76,112.22,116.70,112.42,116.65,112.62,116.60,112.78,116.60,112.75,116.64,112.65,116.69,112.58,116.75,112.50,116.79,112.50,116.80,112.58,116.80,112.67,116.80,112.78,116.80,112.62,116.91,112.38,116.99,112.10,117.05,111.92,117.00,111.90,116.94,111.90,116.92,111.92,116.92,111.92,116.89,111.88,116.84,111.90,116.75,111.95,116.70,112.22,116.65,112.47,116.64,112.70,116.67,112.72,116.72,112.72,116.76,112.67,116.79,112.58,116.78,112.50,116.78,112.47,116.79,112.47
RZ_3422765_12809,null,null,50,0,6,116.79,112.42,116.75,112.38,116.70,112.25,116.78,112.17,116.91,112.12,116.99,111.95,116.91,111.90,116.84,111.97,116.81,112.22,116.69,112.45,116.60,112.53,116.51,112.58,116.47,112.55,116.44,112.58,116.42,112.38,116.45,112.12,116.54,111.90,116.60,111.90,116.66,111.97,116.66,112.05,116.67,112.08,116.71,111.75,116.74,111.45,116.75,111.00,116.76,110.85,116.76,111.28,116.76,111.83,116.76,112.20,116.78,112.00,116.72,111.88,116.70,112.03,116.67,111.97,116.71,111.92,116.74,111.92,116.75,112.08,116.74,112.20,116.72,112.22,116.72,112.17,116.74,112.05,116.62,111.88,116.51,111.67,116.44,111.53,116.49,111.17,116.50,110.92,116.47,111.20,116.42,111.67,116.42,112.15,116.41,112.08,116.40,111.92,116.39,112.05
RZ_3422765_12810,null,null,50,0,6,116.39,112.42,116.39,112.90,116.33,112.95,116.26,112.53,116.25,112.10,116.31,111.88,116.36,111.85,116.36,111.80,116.36,111.88,116.28,112.00,116.19,112.10,116.11,112.30,116.15,112.47,116.19,112.62,116.21,112.53,116.24,112.47,116.25,112.45,116.28,112.17,116.28,111.90,116.25,111.60,116.20,111.58,116.10,111.55,116.04,111.75,116.01,112.00,116.06,112.22,116.10,112.22,116.12,112.25,116.09,112.30,116.04,112.42,115.99,112.50,116.00,111.97,116.06,111.35,116.15,110.60,116.15,110.55,116.15,110.50,116.11,110.60,116.14,110.65,116.11,110.78,116.10,110.97,116.05,111.15,116.00,111.03,115.95,110.83,115.94,110.58,115.94,110.50,115.94,110.47,115.92,110.60,115.92,111.30,115.94,111.95,115.97,112.33,116.01,112.08
RZ_3422765_12811,null,null,51,0,2,116.06,111.80,116.08,112.12,116.09,112.47,116.06,112.78,116.06,112.70,116.09,112.25,115.99,111.88,115.89,111.50,115.84,111.47,115.90,111.47,115.96,111.60,115.96,111.78,115.94,111.90,115.91,111.97,115.90,112.03,115.90,112.05,115.79,112.12,115.67,112.15,115.60,111.83,115.66,111.45,115.66,111.72,115.64,112.35,115.62,112.92,115.66,112.80,115.70,112.60,115.70,112.33,115.69,112.10,115.70,111.92,115.67,111.88,115.65,111.85,115.64,111.83,115.64,111.72,115.65,111.58,115.65,111.25,115.69,110.97,115.70,111.20,115.69,111.60,115.62,112.00,115.58,112.03,115.56,112.03,115.58,112.03,115.61,112.00,115.62,112.00,115.61,111.67,115.62,111.50,115.65,111.45,115.67,111.72,115.69,111.88,115.67,111.95,115.66,112.00,115.62,112.08
RZ_3422765_12812,null,null,50,0,2,115.56,111.62,115.51,111.12,115.46,110.65,115.42,110.97,115.47,111.33,115.55,111.58,115.65,111.50,115.70,111.47,115.72,111.53,115.71,111.60,115.54,111.83,115.38,112.00,115.39,112.10,115.54,111.90,115.56,111.75,115.45,111.65,115.36,111.47,115.49,111.22,115.61,110.97,115.71,110.70,115.71,110.50,115.70,110.55,115.65,110.67,115.60,110.80,115.58,110.60,115.55,110.50,115.47,110.38,115.39,110.35,115.34,110.42,115.38,110.67,115.39,110.95,115.30,111.30,115.24,111.55,115.17,111.40,115.20,111.08,115.30,110.60,115.41,110.50,115.54,110.47,115.55,110.67,115.56,110.88,115.53,111.10,115.49,111.25,115.46,111.38,115.47,111.10,115.47,110.83,115.47,110.55,115.47,110.25,115.46,109.97,115.46,109.70,115.46,109.75
RZ_3422765_12813,null,null,50,0,2,115.46,109.78,115.45,110.03,115.45,110.28,115.44,110.50,115.42,110.50,115.40,110.55,115.38,110.58,115.36,110.58,115.34,110.65,115.28,110.85,115.24,111.05,115.19,111.12,115.24,111.12,115.26,111.35,115.26,111.60,115.14,111.88,115.04,111.42,115.06,110.97,115.17,111.10,115.25,111.70,115.24,112.30,115.24,111.97,115.20,111.62,115.15,111.35,115.09,111.40,115.12,111.42,115.17,111.58,115.21,111.72,115.15,112.12,115.10,112.40,115.08,112.67,115.11,112.70,115.14,112.47,115.11,112.53,115.08,112.55,115.05,112.42,115.03,112.03,115.03,111.62,115.06,111.65,115.11,111.67,115.17,111.65,115.19,111.53,115.09,111.47,114.97,111.50,114.95,111.53,115.05,111.42,115.14,111.30,115.05,111.28,114.95,111.38,114.94,111.62
RZ_3422765_12814,null,null,50,0,2,114.99,111.85,115.04,112.03,115.06,111.88,115.12,111.55,115.16,111.47,115.16,111.50,115.17,111.70,115.19,111.65,115.17,111.50,115.11,111.28,115.04,111.05,114.99,111.25,115.00,111.53,115.01,112.00,115.03,112.17,115.03,112.25,115.04,112.03,115.06,111.83,115.09,111.75,115.12,111.75,115.12,111.67,115.11,111.55,115.09,111.47,115.06,111.35,115.06,111.25,115.05,111.17,115.06,111.17,115.08,111.30,115.10,111.40,115.11,111.62,115.10,111.67,115.09,111.67,115.10,111.42,115.11,111.28,115.12,111.20,115.11,111.25,115.10,110.90,115.11,110.62,115.19,110.42,115.24,110.85,115.29,111.22,115.28,111.53,115.11,111.53,114.94,111.53,114.80,111.30,114.84,110.97,114.91,110.65,115.03,110.70,115.12,110.88,115.11,111.05
RZ_3422765_12815,null,null,101,0,1,115.08,110.90,115.03,110.75,115.06,110.65,115.03,110.70,114.99,110.72,114.88,110.83,114.79,110.92,114.83,111.05,114.95,111.05,115.08,111.03,115.09,111.03,114.97,111.03,114.85,111.00,114.79,111.22,114.83,111.47,114.88,111.72,114.88,111.75,114.88,111.78,114.88,111.83,114.88,111.88,114.88,111.95,114.90,112.00,114.90,112.12,114.88,112.20,114.85,112.15,114.81,111.90,114.83,111.38,114.83,110.97,114.81,110.75,114.90,110.78,114.99,110.78,114.97,110.75,114.88,110.75,114.83,110.78,114.86,110.65,114.90,110.53,114.89,110.85,114.88,111.30,114.95,111.33,115.05,110.92,115.06,110.45,114.99,110.35,114.90,110.90,114.88,111.55,114.85,112.10,114.86,111.97,114.89,111.83,114.85,111.55,114.79,111.30,114.74,111.10,114.71,111.00,114.69,110.95,114.67,110.75,114.65,110.60,114.62,110.62,114.61,110.80,114.60,111.03,114.61,111.08,114.61,111.40,114.67,111.70,114.75,111.88,114.83,111.53,114.83,111.20,114.81,111.12,114.71,111.30,114.62,111.15,114.56,110.85,114.58,110.83,114.56,111.22,114.56,111.62,114.56,111.70,114.58,111.65,114.56,111.62,114.58,111.65,114.55,111.62,114.54,111.53,114.54,111.42,114.54,111.35,114.54,111.28,114.54,111.22,114.53,111.25,114.53,111.30,114.50,111.53,114.49,111.72,114.45,112.03,114.44,112.15,114.42,112.20,114.44,112.12,114.46,112.12,114.46,112.15,114.41,112.08,114.35,111.78,114.30,111.40,114.33,111.08,114.34,110.88,114.33,111.03,114.31,111.38,114.34,111.70,114.41,111.62,114.47,111.53,114.49,111.53
RZ_3422765_12816,null,null,50,0,1,114.49,111.62,114.47,111.80,114.49,111.85,114.51,111.97,114.53,112.00,114.53,112.22,114.53,112.42,114.42,112.30,114.33,112.00,114.24,111.67,114.28,111.90,114.31,112.10,114.34,112.03,114.34,111.97,114.38,111.95,114.40,112.17,114.49,112.17,114.54,112.17,114.45,112.12,114.31,112.12,114.20,112.15,114.22,112.17,114.31,112.12,114.36,112.10,114.40,112.08,114.36,112.08,114.34,112.03,114.34,111.92,114.35,111.80,114.34,112.08,114.28,112.38,114.20,112.70,114.15,112.72,114.17,112.88,114.19,113.00,114.17,112.78,114.15,112.40,114.12,112.00,114.12,111.88,114.12,111.75,114.15,111.75,114.17,111.88,114.16,112.00,114.15,111.97,114.16,111.72,114.20,111.50,114.21,111.22,114.22,111.17,114.22,111.47,114.24,111.80
RZ_3422765_12817,null,null,50,0,1,114.26,112.10,114.28,112.08,114.28,112.05,114.25,112.08,114.22,112.10,114.16,112.08,114.10,111.72,114.12,111.38,114.20,111.08,114.15,111.08,114.04,111.03,114.04,110.85,114.15,110.67,114.25,110.62,114.25,110.72,114.26,111.03,114.28,111.30,114.30,111.42,114.30,111.38,114.26,111.28,114.22,111.30,114.14,111.28,114.08,111.25,114.03,111.28,114.06,111.35,114.12,111.60,114.12,111.85,114.10,112.05,114.10,111.80,114.11,111.22,114.12,110.67,114.10,110.80,114.03,111.10,113.94,111.40,113.86,111.25,113.83,111.22,113.79,111.17,113.75,111.08,113.80,111.00,113.89,110.92,114.01,110.92,114.10,110.90,114.19,110.88,114.20,110.85,114.15,110.88,114.09,111.17,114.03,111.45,114.00,111.67,113.86,111.70,113.78,111.70
RZ_3422765_12818,null,null,50,0,1,113.69,111.78,113.71,111.92,113.70,112.08,113.75,112.35,113.81,112.53,113.83,112.42,113.79,112.15,113.72,112.03,113.67,112.22,113.61,112.45,113.61,112.33,113.66,112.20,113.71,112.15,113.71,112.22,113.71,112.50,113.71,112.72,113.71,112.50,113.74,112.05,113.75,111.75,113.74,111.90,113.75,112.10,113.75,112.17,113.78,111.78,113.75,111.35,113.74,110.90,113.70,111.05,113.71,111.12,113.72,111.22,113.80,111.17,113.86,111.33,113.91,111.45,113.90,111.22,113.89,110.92,113.84,110.78,113.76,111.00,113.64,111.22,113.58,111.28,113.53,111.30,113.54,111.30,113.56,111.30,113.64,111.47,113.69,111.67,113.72,111.80,113.70,111.72,113.65,111.67,113.60,111.67,113.55,111.70,113.50,111.70,113.46,111.88,113.59,112.05
RZ_3422765_12819,null,null,50,0,1,113.72,112.35,113.85,112.45,113.79,112.42,113.72,112.25,113.70,112.08,113.64,112.03,113.59,112.00,113.54,111.97,113.54,111.97,113.61,111.80,113.70,111.65,113.83,111.45,113.86,111.35,113.86,111.25,113.83,111.20,113.79,111.05,113.76,110.88,113.71,110.72,113.64,110.72,113.61,110.92,113.60,111.12,113.60,111.35,113.61,111.47,113.62,111.55,113.59,111.65,113.55,111.67,113.51,111.53,113.51,111.55,113.51,111.58,113.53,111.55,113.56,111.38,113.61,111.12,113.64,111.05,113.59,110.85,113.54,110.75,113.53,110.53,113.59,110.42,113.65,110.62,113.56,110.95,113.39,111.62,113.26,112.00,113.29,112.22,113.34,112.00,113.36,111.83,113.41,111.80,113.47,111.78,113.53,111.55,113.58,111.33,113.61,111.20,113.64,111.22
RZ_3422765_12820,null,null,49,0,1,113.65,111.22,113.66,111.22,113.60,111.20,113.54,111.22,113.46,111.22,113.49,111.22,113.50,111.28,113.51,111.40,113.50,111.53,113.47,111.33,113.49,111.12,113.47,111.20,113.50,111.38,113.47,111.47,113.47,111.33,113.47,111.25,113.44,111.25,113.40,111.17,113.34,111.12,113.29,110.90,113.25,110.78,113.21,110.95,113.19,111.28,113.10,111.53,113.01,111.42,113.09,111.40,113.24,111.47,113.33,111.53,113.26,111.53,113.19,111.58,113.19,111.60,113.21,111.72,113.24,111.80,113.20,111.80,113.17,111.85,113.16,111.88,113.14,111.97,113.06,111.95,112.94,111.85,112.90,111.75,112.92,111.45,113.01,111.28,113.08,111.15,113.06,111.33,113.04,111.50,113.05,111.55,113.03,111.50,113.03,111.33,113.05,111.22
RZ_3422765_12821,null,null,51,0,1,113.09,111.38,113.10,111.55,113.09,111.75,113.08,111.78,113.06,111.90,113.03,112.00,113.00,112.05,113.00,111.92,113.01,111.92,113.01,112.08,113.00,112.28,112.99,111.97,113.01,111.60,113.04,111.22,113.10,111.17,113.15,111.12,113.15,111.10,113.09,111.17,113.03,111.28,112.99,111.33,112.96,111.38,112.90,111.30,112.86,111.22,112.80,111.67,112.79,112.20,112.71,112.47,112.66,112.20,112.60,111.95,112.58,111.62,112.54,111.33,112.50,111.22,112.46,111.50,112.45,111.75,112.44,111.75,112.44,111.60,112.55,111.45,112.66,111.03,112.69,110.78,112.59,111.17,112.50,111.80,112.49,112.50,112.51,112.65,112.54,112.75,112.58,112.75,112.55,112.30,112.51,111.88,112.49,111.58,112.50,111.60,112.51,111.60,112.51,111.65,112.54,111.78
RZ_3422765_12822,null,null,50,0,1,112.56,111.90,112.58,112.08,112.58,112.15,112.58,112.20,112.58,112.12,112.56,112.17,112.59,112.25,112.60,112.33,112.64,112.47,112.66,112.58,112.67,112.53,112.65,112.35,112.62,112.17,112.61,112.12,112.55,112.17,112.50,112.20,112.46,112.17,112.45,112.30,112.44,112.53,112.41,112.78,112.42,112.78,112.45,112.58,112.45,112.35,112.41,112.33,112.38,112.42,112.36,112.47,112.40,112.45,112.41,112.80,112.40,113.22,112.38,113.40,112.39,112.95,112.41,112.45,112.42,112.15,112.41,112.25,112.44,112.38,112.45,112.53,112.46,112.53,112.35,112.25,112.22,112.00,112.10,111.85,112.15,111.97,112.20,112.22,112.24,112.33,112.16,112.33,112.10,112.17,112.06,112.10,112.04,112.20,112.05,112.33,112.10,112.30,112.20,112.12
RZ_3422765_12823,null,null,50,0,1,112.29,111.92,112.35,111.85,112.38,111.83,112.39,111.90,112.39,112.03,112.36,112.15,112.39,112.05,112.40,111.88,112.41,111.80,112.38,111.88,112.35,111.95,112.34,112.28,112.31,112.62,112.25,112.72,112.19,112.53,112.14,112.25,112.21,112.15,112.30,112.10,112.38,112.10,112.36,112.17,112.35,112.45,112.29,112.72,112.24,112.45,112.19,111.92,112.21,111.38,112.21,111.35,112.20,111.35,112.19,111.35,112.16,111.42,112.17,111.50,112.17,111.62,112.14,111.80,112.10,112.08,112.04,112.20,112.01,112.15,111.97,112.03,111.96,111.90,111.96,111.78,112.01,111.65,112.05,111.70,112.08,112.00,112.09,112.30,112.09,112.47,112.09,112.53,112.10,112.58,112.12,112.42,112.14,112.25,112.14,112.45,112.12,112.80,112.10,112.83
RZ_3422765_12824,null,null,50,0,1,112.11,112.47,112.12,112.10,112.10,112.30,112.06,112.47,112.01,112.67,112.00,112.53,112.00,112.20,112.00,111.83,112.01,111.62,112.00,111.88,112.06,112.12,112.11,112.38,112.12,112.40,112.06,112.47,112.00,112.70,111.99,112.90,111.97,113.15,111.99,113.28,112.01,113.22,112.06,113.05,112.08,112.90,112.01,112.88,111.94,112.92,111.88,112.97,111.89,113.12,111.86,113.22,111.83,113.33,111.80,113.33,111.79,113.33,111.79,113.33,111.79,113.40,111.80,113.58,111.79,113.75,111.76,113.95,111.71,114.05,111.69,114.08,111.67,113.92,111.69,113.80,111.69,113.75,111.74,113.67,111.83,113.55,111.91,113.42,111.83,112.97,111.70,112.58,111.56,112.20,111.55,112.33,111.55,112.42,111.54,112.83,111.53,113.17,111.51,113.33
RZ_3422765_12825,null,null,51,0,1,111.51,113.20,111.61,113.08,111.71,113.10,111.81,113.12,111.83,113.10,111.74,113.03,111.64,112.92,111.55,112.85,111.58,112.75,111.60,112.67,111.67,112.60,111.75,112.55,111.81,112.53,111.78,112.65,111.72,112.83,111.67,113.10,111.58,113.17,111.49,113.20,111.40,113.12,111.36,113.00,111.44,112.95,111.53,112.95,111.51,112.97,111.40,112.88,111.29,112.72,111.29,112.72,111.31,112.85,111.33,113.00,111.34,113.05,111.31,113.17,111.33,113.33,111.34,113.40,111.31,113.40,111.26,113.30,111.22,113.22,111.22,113.20,111.22,112.97,111.24,112.75,111.25,112.50,111.26,112.42,111.33,112.33,111.38,112.58,111.42,112.92,111.40,113.17,111.41,113.10,111.42,112.85,111.39,112.70,111.38,112.53,111.35,112.50,111.33,112.42,111.29,112.35
RZ_3422765_12826,null,null,50,0,1,111.24,112.28,111.25,112.15,111.24,112.05,111.24,112.12,111.22,112.30,111.17,112.50,111.14,112.62,111.10,112.75,111.12,112.85,111.11,112.72,111.10,112.60,111.08,112.50,111.10,112.47,111.12,112.47,111.12,112.58,111.03,112.70,110.94,112.83,110.85,112.42,110.85,112.03,110.83,112.08,110.84,112.55,110.85,112.95,110.88,112.90,110.92,112.83,110.99,112.90,111.05,112.95,110.96,113.00,110.85,113.03,110.76,113.03,110.80,112.92,110.85,112.75,110.88,112.55,110.90,112.33,110.92,112.20,110.97,112.08,111.01,112.10,110.94,111.95,110.85,111.80,110.76,111.88,110.76,112.00,110.76,112.12,110.74,112.17,110.72,112.28,110.75,112.38,110.76,112.65,110.86,112.92,110.95,112.88,110.91,112.55,110.78,112.53,110.64,112.83
RZ_3422765_12827,null,null,50,0,5,110.61,113.12,110.60,113.08,110.55,113.03,110.51,112.97,110.49,113.00,110.49,113.08,110.47,113.17,110.46,113.22,110.45,113.10,110.46,112.95,110.47,112.85,110.50,112.80,110.50,112.90,110.50,112.97,110.50,113.10,110.49,113.15,110.49,113.28,110.49,113.38,110.47,113.55,110.45,113.62,110.42,113.65,110.41,113.53,110.44,113.40,110.46,113.33,110.49,113.20,110.50,113.15,110.50,113.17,110.39,113.35,110.29,113.33,110.20,113.15,110.22,112.90,110.33,112.72,110.42,112.60,110.49,112.53,110.47,112.47,110.47,112.50,110.47,112.53,110.41,112.33,110.34,112.10,110.29,111.80,110.31,111.70,110.34,111.70,110.35,111.85,110.35,111.90,110.35,111.80,110.34,111.65,110.31,111.70,110.24,111.80,110.17,111.90,110.14,112.08
RZ_3422765_12828,null,null,51,0,5,110.16,112.40,110.19,112.75,110.17,112.95,110.16,112.97,110.16,112.83,110.11,112.70,110.08,112.58,110.03,112.67,110.01,112.70,110.00,112.70,110.04,112.65,110.06,112.47,110.06,112.33,110.04,112.42,110.06,112.67,110.11,112.83,110.16,112.72,110.16,112.65,110.14,112.67,110.11,112.70,110.06,112.75,110.03,112.75,110.03,112.67,110.04,112.60,110.05,112.55,110.05,112.53,110.05,112.42,110.05,112.38,110.06,112.33,110.06,112.40,110.06,112.45,110.05,112.42,110.04,112.35,109.96,112.30,109.86,112.33,109.78,112.15,109.83,111.95,109.88,111.80,109.89,111.90,109.84,112.05,109.80,112.20,109.74,112.28,109.70,111.92,109.65,111.53,109.65,111.17,109.61,111.30,109.59,111.67,109.69,111.97,109.79,112.22,109.81,112.22,109.74,112.25
RZ_3422765_12829,null,null,50,0,5,109.65,112.22,109.61,112.17,109.58,112.12,109.51,112.42,109.49,112.75,109.45,113.08,109.45,113.08,109.51,112.92,109.58,112.62,109.67,112.33,109.72,111.95,109.71,111.75,109.66,111.58,109.55,112.15,109.49,112.67,109.44,112.83,109.45,112.50,109.46,112.17,109.46,112.20,109.50,112.22,109.54,112.15,109.55,112.03,109.53,111.90,109.50,111.90,109.40,111.92,109.30,111.85,109.33,111.78,109.45,111.70,109.55,111.65,109.46,111.62,109.38,111.58,109.36,111.58,109.42,111.58,109.49,111.85,109.39,112.15,109.30,112.33,109.29,112.15,109.34,112.03,109.39,112.00,109.40,111.90,109.40,111.53,109.41,111.20,109.39,111.10,109.36,111.22,109.35,111.30,109.36,111.35,109.36,111.17,109.34,111.03,109.28,111.45,109.22,112.08
RZ_3422765_12830,null,null,51,0,5,109.22,112.55,109.24,112.28,109.22,112.03,109.17,111.90,109.12,111.83,109.11,111.72,109.10,111.62,109.06,111.25,109.05,110.90,109.05,110.90,109.08,111.30,109.11,111.70,109.14,111.50,109.21,111.20,109.24,110.92,109.28,110.42,109.29,109.90,109.26,109.33,109.22,109.28,109.16,109.67,109.15,110.10,109.11,110.80,109.11,110.90,108.95,110.97,108.80,111.10,108.60,111.40,108.56,111.58,108.67,111.55,108.84,111.53,108.88,111.90,108.75,112.15,108.66,112.40,108.69,112.40,108.74,112.20,108.74,112.03,108.74,111.85,108.72,111.78,108.69,111.62,108.65,111.45,108.64,111.25,108.60,111.12,108.55,110.90,108.64,110.80,108.78,110.78,108.89,110.92,108.85,110.92,108.80,110.85,108.76,110.62,108.74,110.58,108.74,110.53,108.74,110.53
RZ_3422765_12831,null,null,50,0,5,108.74,110.58,108.72,110.65,108.71,110.67,108.70,110.62,108.62,110.97,108.55,111.35,108.50,111.70,108.55,111.62,108.56,111.60,108.51,111.95,108.44,112.33,108.39,112.05,108.38,111.42,108.36,110.85,108.36,110.95,108.36,111.10,108.36,111.20,108.35,111.45,108.34,111.75,108.31,111.97,108.34,112.00,108.36,112.00,108.41,112.03,108.45,111.72,108.49,111.35,108.54,111.00,108.39,111.03,108.22,111.08,108.09,111.12,108.08,111.35,108.06,111.53,108.09,111.62,108.14,111.72,108.19,111.85,108.19,112.00,108.19,112.03,108.19,111.60,108.20,111.10,108.16,110.58,108.11,110.62,108.12,110.90,108.19,111.20,108.16,111.42,108.06,111.50,107.95,111.53,107.96,111.50,107.99,111.53,108.00,111.55,108.01,111.58,108.04,111.28
RZ_3422765_12832,null,null,50,0,1,108.06,110.95,108.06,110.65,108.04,111.10,108.00,111.58,107.97,112.00,107.96,111.90,107.85,111.70,107.74,111.55,107.72,111.60,107.84,111.72,107.96,111.58,107.97,111.33,107.97,111.08,107.96,111.12,107.97,111.15,107.99,111.15,107.92,111.12,107.85,111.08,107.78,111.08,107.79,111.03,107.81,110.90,107.84,110.78,107.85,110.72,107.80,110.75,107.75,110.83,107.71,111.12,107.71,111.42,107.71,111.80,107.78,111.90,107.84,112.03,107.81,112.00,107.74,111.35,107.67,110.70,107.69,110.17,107.67,110.38,107.66,110.58,107.66,110.67,107.65,110.65,107.61,110.75,107.58,110.85,107.55,110.95,107.51,111.05,107.47,111.17,107.41,111.38,107.40,111.45,107.40,111.50,107.53,111.38,107.62,111.12,107.62,110.90,107.53,110.75
RZ_3422765_12833,null,null,49,0,1,107.42,110.72,107.46,110.70,107.50,110.60,107.50,110.35,107.46,110.17,107.41,110.05,107.41,109.92,107.46,109.60,107.53,109.28,107.51,109.28,107.45,109.65,107.40,110.03,107.42,110.08,107.49,109.85,107.53,109.65,107.51,109.62,107.47,109.67,107.44,109.85,107.42,110.00,107.41,110.15,107.41,110.12,107.42,110.05,107.42,109.95,107.45,109.90,107.45,109.90,107.41,109.92,107.35,110.30,107.30,110.70,107.33,110.88,107.29,110.72,107.24,110.55,107.16,110.40,107.15,110.25,107.11,110.12,107.10,110.17,107.09,110.20,107.09,110.20,107.08,110.08,107.06,109.97,107.17,109.88,107.31,109.85,107.40,110.00,107.31,110.05,107.14,109.97,107.01,109.70,106.92,109.55,106.91,109.53,106.91,109.55,106.90,109.58
RZ_3422765_12834,null,null,51,0,1,106.91,109.65,106.91,109.72,106.91,109.75,106.91,109.72,106.91,109.95,106.92,110.20,106.94,110.30,106.95,110.15,106.95,109.80,106.94,109.60,106.94,109.40,106.94,109.40,106.91,109.67,106.90,109.95,106.90,110.22,106.90,110.20,106.88,110.17,106.85,110.17,106.88,110.17,106.89,110.40,106.88,110.90,106.78,111.38,106.70,111.38,106.65,110.88,106.62,110.38,106.59,110.15,106.54,110.22,106.50,110.40,106.55,110.58,106.65,110.15,106.79,109.62,106.83,109.30,106.90,109.50,106.95,109.72,106.86,109.80,106.72,109.88,106.69,109.90,106.78,109.85,106.78,109.88,106.61,110.00,106.45,110.17,106.38,110.25,106.38,110.28,106.36,110.30,106.38,109.75,106.44,109.17,106.49,108.75,106.53,109.08,106.51,109.45,106.50,109.60,106.47,109.53
RZ_3422765_12835,null,null,50,0,1,106.44,109.35,106.39,109.30,106.33,109.40,106.30,109.60,106.29,109.80,106.28,109.95,106.25,109.90,106.26,109.80,106.26,109.72,106.30,109.78,106.33,109.88,106.33,110.03,106.28,110.08,106.21,110.00,106.26,109.65,106.30,109.35,106.33,109.17,106.29,109.38,106.28,109.53,106.20,109.65,106.14,109.62,106.10,109.60,106.15,109.55,106.15,109.55,106.09,109.72,106.00,109.85,105.99,109.90,106.00,109.78,106.01,109.70,105.99,109.65,105.99,109.60,106.03,109.53,106.09,109.45,106.14,109.60,106.14,109.80,106.12,109.97,106.12,109.95,106.15,109.88,106.16,109.85,106.04,109.88,105.90,109.95,105.81,110.00,105.88,110.00,105.92,109.97,105.92,109.95,105.92,109.90,105.84,110.38,105.74,110.85,105.70,111.28,105.75,111.12
RZ_3422765_12836,null,null,50,90,1,105.79,111.03,105.76,110.97,105.76,111.03,105.76,111.05,105.75,111.10,105.76,111.00,105.81,110.80,105.85,110.58,105.88,110.47,105.79,110.45,105.71,110.42,105.61,110.30,105.61,110.17,105.62,110.03,105.67,110.08,105.72,110.12,105.75,110.08,105.76,110.00,105.74,109.92,105.70,109.85,105.59,109.78,105.49,109.65,105.45,109.60,105.49,109.58,105.55,109.58,105.56,109.83,105.56,110.28,105.55,110.75,105.54,110.95,105.54,110.95,105.47,110.88,105.47,110.80,105.46,110.75,105.54,110.75,105.55,110.92,105.47,111.05,105.29,111.12,105.11,110.97,105.16,110.88,105.30,110.58,105.45,110.33,105.46,110.08,105.51,110.03,105.56,110.30,105.59,110.62,105.56,111.03,105.42,111.10,105.31,110.78,105.21,110.35,105.22,109.95
RZ_3422765_12837,null,null,50,0,1,105.24,109.95,105.24,109.97,105.22,110.17,105.19,110.38,105.17,110.60,105.17,110.60,105.17,110.60,105.16,110.60,105.14,110.30,105.11,110.00,105.12,110.00,105.11,110.33,105.06,110.50,105.03,110.38,104.99,110.28,105.00,110.33,105.12,110.28,105.24,110.22,105.26,110.17,105.17,110.17,105.09,110.22,105.11,110.22,105.15,110.25,105.08,110.28,104.97,110.22,104.94,110.12,105.00,110.03,105.06,110.12,105.06,110.22,105.06,110.33,105.06,110.47,105.06,110.67,105.00,110.90,104.95,110.83,104.88,110.83,104.76,110.83,104.65,110.92,104.56,110.97,104.58,110.95,104.58,110.85,104.66,110.67,104.72,110.75,104.80,110.92,104.81,111.03,104.84,110.90,104.85,110.80,104.76,110.75,104.67,110.90,104.58,111.05,104.65,111.20
RZ_3422765_12838,null,null,51,0,1,104.74,111.20,104.80,111.55,104.79,111.90,104.79,112.28,104.79,112.28,104.76,112.30,104.67,111.90,104.58,111.50,104.51,111.08,104.49,111.05,104.45,111.03,104.44,110.75,104.42,110.47,104.41,110.70,104.45,111.20,104.49,111.42,104.55,111.17,104.54,110.92,104.53,110.92,104.53,110.95,104.51,111.00,104.47,111.08,104.46,111.10,104.49,111.00,104.51,110.88,104.50,111.03,104.47,111.25,104.44,111.45,104.44,111.42,104.45,111.33,104.46,111.50,104.47,111.60,104.46,111.67,104.42,111.60,104.40,111.58,104.39,111.65,104.40,111.80,104.44,111.97,104.46,112.08,104.46,111.95,104.42,112.03,104.38,112.12,104.36,112.15,104.39,111.97,104.42,111.90,104.44,111.97,104.47,111.80,104.50,111.58,104.55,111.22,104.58,111.12,104.54,111.03
RZ_3422765_12839,null,null,51,0,1,104.45,111.17,104.35,111.47,104.28,111.75,104.25,111.72,104.25,111.58,104.28,111.65,104.29,111.90,104.30,112.08,104.24,111.95,104.21,111.88,104.17,111.85,104.25,111.83,104.31,111.42,104.36,111.05,104.36,110.78,104.36,110.80,104.36,110.62,104.39,110.45,104.38,110.97,104.28,111.65,104.17,112.35,104.10,112.38,104.09,112.17,104.06,112.00,104.05,111.62,104.06,111.33,104.08,111.05,104.04,110.92,104.01,111.00,103.97,111.17,103.92,111.65,103.89,112.08,103.88,112.38,103.91,112.38,103.92,112.35,103.92,112.30,103.94,112.22,103.97,112.12,103.97,112.10,103.96,112.12,103.95,112.00,103.92,111.83,103.91,111.80,103.90,111.92,103.90,112.08,103.90,112.05,103.88,112.00,103.85,111.78,103.84,111.58,103.84,111.42,103.84,111.53
RZ_3422765_12840,null,null,50,0,1,103.84,111.65,103.83,111.80,103.80,111.83,103.79,111.90,103.76,111.97,103.74,112.05,103.75,112.15,103.79,112.22,103.83,112.30,103.84,112.12,103.81,111.92,103.80,111.80,103.78,111.90,103.79,112.00,103.78,111.97,103.76,111.92,103.76,111.67,103.76,111.47,103.74,111.40,103.71,111.45,103.66,111.47,103.65,111.40,103.70,111.40,103.78,111.40,103.84,111.38,103.78,111.40,103.70,111.45,103.67,111.80,103.67,112.12,103.69,112.20,103.71,112.08,103.75,111.97,103.71,112.15,103.62,112.35,103.53,112.53,103.51,112.60,103.54,112.58,103.58,112.38,103.60,112.25,103.55,112.20,103.49,112.30,103.45,112.08,103.45,111.80,103.51,111.53,103.58,111.50,103.66,111.47,103.70,111.53,103.71,111.58,103.69,111.60,103.66,111.58
RZ_3422765_12841,null,null,50,0,1,103.65,111.38,103.66,111.20,103.58,110.97,103.47,110.92,103.39,111.10,103.38,111.38,103.38,111.67,103.38,111.72,103.36,111.70,103.35,111.65,103.36,111.50,103.36,111.42,103.39,111.28,103.35,111.20,103.33,111.12,103.30,111.08,103.33,111.00,103.31,111.40,103.30,111.88,103.31,112.15,103.39,111.75,103.45,111.38,103.45,111.45,103.42,111.67,103.41,111.95,103.42,112.08,103.47,112.20,103.50,112.28,103.51,112.28,103.47,112.30,103.42,112.12,103.34,111.92,103.28,111.70,103.34,111.67,103.45,111.55,103.44,111.42,103.31,111.30,103.19,111.53,103.19,111.75,103.19,112.03,103.19,112.08,103.19,112.03,103.19,111.90,103.20,111.80,103.21,111.78,103.22,111.62,103.25,111.47,103.25,111.72,103.24,112.10,103.24,112.55
RZ_3422765_12842,null,null,50,0,1,103.25,112.62,103.20,112.78,103.14,112.88,103.10,112.88,103.14,112.75,103.17,112.58,103.20,112.50,103.21,112.25,103.22,111.97,103.24,111.88,103.21,111.97,103.17,112.05,103.10,111.95,103.05,111.92,103.03,111.90,103.04,111.90,103.04,111.88,103.04,111.88,103.01,112.00,103.00,112.12,102.99,112.20,103.00,112.03,103.06,111.88,103.12,111.72,103.21,111.75,103.25,111.75,103.24,111.78,103.14,111.97,103.03,112.20,102.97,112.33,103.00,112.12,103.03,112.03,103.04,112.00,103.04,112.20,103.05,112.28,103.06,112.33,103.00,112.30,102.92,112.33,102.85,112.40,102.85,112.08,102.86,111.70,102.88,111.33,102.89,111.33,102.90,111.40,102.89,111.53,102.86,111.62,102.88,111.67,102.90,111.72,102.94,111.75,102.92,111.78
RZ_3422765_12843,null,null,51,0,1,102.88,111.72,102.83,111.67,102.80,111.70,102.81,111.75,102.72,111.83,102.64,111.83,102.59,111.83,102.74,111.85,102.89,111.95,103.00,112.08,103.01,112.08,102.86,111.97,102.71,111.85,102.54,111.83,102.53,112.03,102.50,112.22,102.50,112.40,102.54,112.30,102.59,111.92,102.62,111.58,102.62,111.30,102.64,111.33,102.65,111.35,102.66,111.30,102.66,111.25,102.65,111.58,102.65,111.92,102.64,112.33,102.61,112.38,102.60,112.30,102.61,112.15,102.61,111.97,102.61,111.88,102.58,111.83,102.53,111.72,102.47,111.65,102.50,111.60,102.51,111.62,102.53,111.67,102.54,111.78,102.55,111.88,102.55,112.05,102.55,112.15,102.54,112.28,102.53,112.33,102.50,112.35,102.47,112.28,102.45,112.25,102.42,112.30,102.42,112.42,102.39,112.25
RZ_3422765_12844,null,null,50,0,11,102.38,112.08,102.39,111.92,102.44,111.97,102.46,112.00,102.47,112.00,102.47,112.05,102.53,112.08,102.58,112.05,102.62,112.30,102.64,112.55,102.64,112.78,102.60,112.70,102.59,112.15,102.58,111.65,102.65,111.17,102.67,111.45,102.58,111.75,102.44,111.88,102.39,111.78,102.45,111.65,102.54,111.67,102.56,111.65,102.60,111.75,102.62,111.83,102.62,111.88,102.59,111.85,102.62,111.83,102.66,111.92,102.54,112.00,102.35,112.10,102.17,112.00,102.20,111.90,102.25,111.78,102.29,111.72,102.31,111.72,102.24,111.72,102.17,111.78,102.24,111.70,102.36,111.65,102.50,111.60,102.50,111.62,102.50,111.67,102.49,111.67,102.47,111.65,102.47,111.55,102.53,111.47,102.56,111.60,102.61,111.80,102.59,112.00,102.55,112.03
RZ_3422765_12845,null,null,50,0,3,102.51,112.08,102.49,112.12,102.47,112.10,102.45,112.08,102.41,112.05,102.38,112.10,102.36,112.25,102.38,112.38,102.39,112.53,102.39,112.60,102.42,112.53,102.46,112.38,102.50,112.20,102.51,112.08,102.50,111.90,102.47,111.70,102.44,111.62,102.42,111.62,102.44,111.72,102.46,111.62,102.46,111.20,102.47,110.70,102.44,111.33,102.41,112.20,102.36,113.03,102.39,112.92,102.42,112.80,102.42,112.42,102.40,112.12,102.31,112.08,102.25,112.28,102.20,112.40,102.20,112.17,102.22,112.00,102.26,112.03,102.34,112.17,102.45,112.25,102.55,112.20,102.49,112.28,102.39,112.38,102.29,112.35,102.30,112.20,102.28,112.05,102.24,112.08,102.19,112.10,102.16,112.17,102.16,112.22,102.17,112.25,102.20,112.15,102.30,112.08
RZ_3422765_12846,null,null,50,0,3,102.39,112.12,102.47,112.22,102.47,112.10,102.46,111.90,102.46,111.67,102.42,111.70,102.40,111.88,102.42,112.08,102.47,112.28,102.53,112.22,102.53,112.15,102.55,111.88,102.59,111.67,102.64,111.50,102.67,111.53,102.70,111.60,102.61,111.92,102.51,112.22,102.40,112.47,102.38,112.47,102.39,112.22,102.40,112.03,102.41,111.85,102.39,112.25,102.39,112.65,102.40,113.00,102.47,112.97,102.54,112.85,102.47,112.75,102.38,112.53,102.28,112.40,102.29,112.53,102.38,112.78,102.45,113.00,102.51,112.95,102.50,112.92,102.49,112.83,102.53,112.75,102.55,112.88,102.58,112.97,102.58,112.97,102.61,112.58,102.65,112.30,102.66,111.95,102.66,111.75,102.66,111.80,102.60,112.03,102.54,112.47,102.54,112.75,102.58,113.00
RZ_3422765_12847,null,null,50,0,3,102.60,112.90,102.54,112.72,102.47,112.53,102.50,112.42,102.54,112.38,102.58,112.05,102.56,111.78,102.58,111.28,102.59,111.03,102.60,110.92,102.60,111.22,102.58,111.65,102.62,111.92,102.69,112.05,102.76,111.92,102.76,111.80,102.76,111.75,102.80,111.80,102.85,111.88,102.83,111.75,102.76,111.60,102.66,111.53,102.61,111.67,102.56,112.12,102.56,112.50,102.56,112.92,102.58,113.05,102.56,113.15,102.58,113.08,102.60,112.83,102.62,112.70,102.67,112.62,102.72,112.70,102.72,112.70,102.69,112.58,102.65,112.42,102.69,112.38,102.72,112.47,102.84,112.62,102.92,112.90,102.83,113.12,102.70,113.15,102.64,113.00,102.75,112.85,102.71,112.85,102.61,112.85,102.54,113.03,102.56,113.12,102.62,113.25,102.67,113.30
RZ_3422765_12848,null,null,51,0,3,102.70,113.42,102.70,113.47,102.65,113.35,102.59,113.22,102.56,113.35,102.64,113.53,102.69,113.38,102.71,113.03,102.70,112.65,102.70,112.60,102.70,112.58,102.64,112.60,102.59,112.55,102.55,112.47,102.58,112.97,102.58,113.53,102.59,113.55,102.69,113.00,102.81,112.47,102.84,112.55,102.75,112.62,102.62,112.67,102.60,112.67,102.56,112.92,102.59,113.17,102.70,113.45,102.83,113.45,102.91,113.42,102.91,113.35,102.90,113.03,102.88,112.65,102.85,112.33,102.84,112.45,102.81,112.60,102.90,112.75,102.96,112.62,103.00,112.55,102.94,112.65,102.91,112.83,102.91,112.90,102.90,112.85,102.88,112.78,102.85,113.00,102.83,113.38,102.83,113.72,102.80,113.88,102.79,113.85,102.83,113.20,102.89,112.55,102.94,112.05,102.97,112.28
RZ_3422765_12849,null,null,50,0,3,103.00,112.53,103.03,112.62,103.04,112.62,103.04,112.60,103.05,112.83,103.05,113.08,103.06,113.08,103.06,112.83,103.04,112.53,103.04,112.47,103.04,112.42,103.05,112.47,103.04,112.40,103.03,112.30,103.06,112.17,103.09,112.12,103.12,112.45,103.14,112.80,103.15,113.17,103.14,113.12,103.14,113.10,103.14,113.05,103.11,113.17,103.08,113.30,103.06,113.53,103.06,113.62,103.11,113.67,103.14,113.60,103.12,113.53,103.08,113.47,103.04,113.42,103.04,113.38,103.01,113.35,103.00,112.90,102.99,112.45,103.05,112.05,103.10,112.10,103.19,112.17,103.19,112.53,103.20,112.88,103.17,113.22,103.16,113.15,103.15,113.03,103.12,112.88,103.12,112.85,103.14,112.88,103.15,112.85,103.15,112.65,103.14,112.45,103.12,112.38
RZ_3422765_12850,null,null,50,0,3,103.14,112.40,103.19,112.42,103.25,112.38,103.29,112.33,103.29,112.28,103.29,112.35,103.25,112.40,103.21,112.47,103.17,112.40,103.31,112.35,103.45,112.30,103.55,112.35,103.51,112.35,103.49,112.33,103.47,112.70,103.46,113.08,103.44,113.53,103.41,113.58,103.44,113.28,103.50,112.92,103.56,112.53,103.59,112.50,103.56,112.50,103.58,112.40,103.61,112.30,103.55,112.75,103.45,113.30,103.34,113.75,103.35,113.65,103.36,113.55,103.39,113.22,103.44,112.90,103.50,112.60,103.55,112.67,103.56,112.78,103.56,112.78,103.58,112.70,103.60,112.55,103.55,112.47,103.51,112.45,103.45,112.53,103.44,112.60,103.44,112.60,103.44,112.55,103.44,112.55,103.44,112.62,103.46,112.62,103.50,112.60,103.53,112.58,103.53,112.62
RZ_3422765_12851,null,null,50,0,3,103.51,112.67,103.54,112.55,103.58,112.42,103.65,112.67,103.69,113.03,103.72,113.38,103.72,113.40,103.60,113.42,103.47,113.45,103.51,113.10,103.67,112.72,103.81,112.45,103.78,112.53,103.75,112.58,103.75,112.65,103.71,112.85,103.67,113.35,103.59,113.72,103.55,113.55,103.58,113.17,103.65,112.88,103.71,113.03,103.70,113.10,103.70,113.08,103.69,112.97,103.67,112.90,103.71,112.85,103.76,112.90,103.81,112.88,103.81,112.85,103.81,112.80,103.83,112.78,103.81,112.78,103.83,112.75,103.85,112.72,103.90,112.97,103.90,113.35,103.90,113.72,103.90,113.65,103.92,113.50,103.89,113.30,103.85,113.28,103.78,113.25,103.75,113.28,103.76,113.33,103.76,113.33,103.75,113.28,103.71,113.12,103.72,112.97,103.72,113.00
RZ_3422765_12852,null,null,50,0,3,103.74,113.17,103.78,113.35,103.81,113.42,103.86,113.30,103.89,113.10,103.91,112.83,103.97,112.65,104.04,112.47,104.04,112.40,103.99,112.38,103.96,112.50,103.99,112.58,104.03,112.62,104.00,112.67,103.96,112.92,103.92,113.30,103.94,113.62,103.96,113.62,103.97,113.50,103.96,113.38,103.95,113.38,103.91,113.22,103.90,113.10,103.95,113.15,104.01,113.30,104.08,113.50,104.06,113.70,104.08,114.03,104.11,114.30,104.17,114.45,104.20,114.47,104.16,114.55,104.14,114.60,104.14,114.17,104.11,113.72,104.11,113.28,104.09,113.33,104.10,113.55,104.10,113.80,104.11,113.92,104.17,113.80,104.22,113.60,104.24,113.42,104.21,113.30,104.19,113.33,104.20,113.38,104.21,113.42,104.24,113.38,104.20,113.33,104.16,113.38
RZ_3422765_12853,null,null,50,0,3,104.12,113.55,104.11,113.70,104.10,113.70,104.10,113.58,104.10,113.47,104.16,113.60,104.24,113.72,104.30,113.85,104.31,113.85,104.33,113.95,104.35,114.05,104.40,113.92,104.44,113.65,104.46,113.40,104.42,113.38,104.39,113.38,104.38,113.12,104.40,112.90,104.42,112.72,104.47,112.80,104.51,112.88,104.45,112.88,104.33,113.28,104.22,113.65,104.25,113.67,104.29,113.33,104.31,113.12,104.33,113.42,104.34,113.75,104.35,114.05,104.35,114.15,104.35,114.25,104.38,114.22,104.39,114.05,104.44,113.90,104.49,113.78,104.53,113.78,104.53,113.70,104.51,113.60,104.51,113.47,104.53,113.72,104.49,114.03,104.45,114.28,104.41,114.15,104.40,114.03,104.40,113.95,104.42,114.08,104.42,114.17,104.42,113.88,104.41,113.47
RZ_3422765_12854,null,null,50,0,3,104.44,112.95,104.58,112.88,104.70,113.03,104.71,113.28,104.59,113.58,104.53,113.62,104.58,113.85,104.59,114.03,104.56,113.85,104.58,113.53,104.61,113.47,104.64,113.75,104.62,113.78,104.62,113.55,104.62,113.22,104.62,113.03,104.61,112.85,104.62,112.78,104.61,112.78,104.60,112.72,104.55,112.67,104.51,112.97,104.55,113.33,104.61,113.67,104.71,113.38,104.74,113.10,104.79,112.78,104.79,112.78,104.75,113.05,104.70,113.33,104.67,113.65,104.66,113.70,104.66,113.72,104.69,113.92,104.70,114.10,104.71,114.00,104.72,113.78,104.71,113.55,104.70,113.60,104.67,113.60,104.67,113.60,104.66,113.60,104.66,113.55,104.61,113.47,104.56,113.42,104.50,113.47,104.49,113.62,104.50,113.75,104.51,113.80,104.54,113.80
RZ_3422765_12855,null,null,50,0,3,104.65,113.78,104.76,113.72,104.88,113.65,104.85,113.72,104.83,113.83,104.80,113.92,104.69,113.97,104.58,114.03,104.47,114.05,104.51,114.08,104.62,114.15,104.72,114.20,104.83,113.90,104.84,113.58,104.83,113.22,104.80,113.42,104.78,113.65,104.71,113.88,104.69,113.92,104.67,113.90,104.75,113.78,104.83,113.67,104.90,113.62,104.89,113.62,104.86,113.62,104.88,113.45,104.89,113.28,104.95,113.12,104.97,113.10,104.99,113.33,104.99,113.60,104.99,113.85,105.00,113.70,105.00,113.53,105.00,113.35,104.99,113.33,105.00,113.33,104.97,113.38,104.89,113.70,104.78,114.05,104.84,114.30,104.96,113.92,105.10,113.55,105.11,113.25,105.06,113.17,105.01,113.12,104.90,113.08,104.85,113.12,104.79,113.15,104.78,113.33
RZ_3422765_12856,null,null,50,0,3,104.85,113.50,104.92,113.70,105.01,113.72,105.03,113.75,105.04,113.72,105.05,113.60,105.05,113.45,105.05,113.47,105.06,113.62,105.06,113.78,105.06,113.78,105.05,113.67,105.05,113.58,105.09,113.38,105.15,113.28,105.21,113.22,105.22,113.33,105.19,113.35,105.15,113.30,105.11,113.28,105.09,113.38,105.09,113.47,105.09,113.70,105.08,113.80,105.01,113.85,104.97,113.72,105.11,113.65,105.29,113.60,105.38,113.53,105.28,113.47,105.17,113.47,105.19,113.30,105.19,113.12,105.21,113.00,105.24,113.12,105.25,113.45,105.25,113.62,105.25,113.65,105.31,113.42,105.35,113.33,105.45,113.35,105.51,113.30,105.53,113.15,105.46,112.95,105.46,112.88,105.53,112.85,105.56,112.72,105.50,112.62,105.45,112.55,105.42,112.62
RZ_3422765_12857,null,null,50,0,3,105.41,112.75,105.41,112.72,105.41,112.67,105.41,112.53,105.41,112.47,105.42,112.47,105.42,112.88,105.41,113.30,105.40,113.65,105.42,113.53,105.41,113.40,105.39,113.22,105.35,113.17,105.31,113.15,105.28,113.08,105.22,113.03,105.21,113.03,105.22,113.22,105.25,113.40,105.28,113.38,105.36,113.22,105.42,113.42,105.46,113.75,105.44,113.95,105.42,113.83,105.40,113.70,105.39,113.60,105.39,113.53,105.40,113.60,105.41,113.58,105.38,113.45,105.36,113.22,105.35,113.35,105.40,113.55,105.44,113.78,105.47,113.60,105.47,113.50,105.47,113.40,105.46,113.45,105.45,113.50,105.44,113.58,105.39,113.80,105.35,113.92,105.33,114.08,105.34,114.03,105.34,113.97,105.34,113.95,105.34,113.92,105.34,113.92,105.33,113.92
RZ_3422765_12858,null,null,50,0,3,105.38,113.88,105.36,113.85,105.35,113.85,105.33,113.70,105.38,113.53,105.42,113.33,105.41,113.28,105.39,113.33,105.46,113.38,105.56,113.45,105.69,113.50,105.70,113.53,105.72,113.45,105.72,113.35,105.74,113.28,105.74,113.25,105.74,113.25,105.74,113.25,105.62,113.40,105.51,113.55,105.42,113.70,105.44,113.70,105.50,113.42,105.61,112.95,105.72,112.50,105.79,112.22,105.79,112.12,105.78,112.05,105.72,112.05,105.67,112.38,105.59,112.70,105.55,113.20,105.58,113.38,105.61,113.50,105.70,113.47,105.72,113.45,105.71,113.42,105.67,113.17,105.62,112.92,105.62,112.67,105.64,112.67,105.65,112.70,105.74,112.70,105.83,112.72,105.86,112.70,105.83,112.67,105.80,112.62,105.83,112.55,105.88,112.45,105.90,112.38
RZ_3422765_12859,null,null,50,0,3,105.90,112.85,105.86,113.33,105.84,113.83,105.91,113.85,106.01,113.40,106.10,112.95,106.08,112.80,106.04,113.10,106.01,113.50,106.00,113.55,105.97,113.55,105.97,113.40,105.97,113.22,105.94,113.05,105.89,112.92,105.85,112.85,105.86,112.83,105.89,112.67,105.95,112.55,106.00,112.83,106.09,113.22,106.11,113.60,106.08,113.60,106.00,113.58,105.90,113.60,105.88,113.62,105.86,113.65,105.85,113.65,105.83,113.62,105.81,113.62,105.79,113.62,105.79,113.62,105.81,113.60,105.94,113.58,106.06,113.53,106.12,113.47,106.10,113.42,106.10,113.35,106.14,113.28,106.19,113.28,106.12,113.28,106.05,113.28,105.99,113.30,106.00,113.30,106.00,113.03,106.01,112.80,106.01,112.55,106.01,112.65,106.05,112.65,106.08,112.60
RZ_3422765_12860,null,null,51,0,3,106.12,112.40,106.14,112.30,106.15,112.22,106.16,112.28,106.14,112.60,106.09,112.90,106.04,113.17,106.05,113.15,106.10,113.12,106.15,113.20,106.22,113.30,106.28,113.42,106.34,113.38,106.36,113.35,106.33,113.33,106.22,113.38,106.12,113.25,106.08,113.10,106.06,113.08,106.09,113.20,106.16,113.38,106.25,113.45,106.30,113.53,106.28,113.50,106.26,113.40,106.26,113.42,106.26,113.50,106.26,113.65,106.28,113.70,106.28,113.67,106.30,113.62,106.34,113.55,106.39,113.42,106.42,113.28,106.45,113.10,106.45,113.08,106.42,112.97,106.41,112.92,106.41,112.90,106.40,113.03,106.40,113.12,106.39,113.28,106.35,113.33,106.35,113.38,106.38,113.20,106.40,112.92,106.42,112.67,106.41,113.03,106.40,113.53,106.40,114.05,106.42,114.05
RZ_3422765_12861,null,null,50,0,3,106.45,114.05,106.46,113.78,106.46,113.53,106.46,113.25,106.42,113.35,106.40,113.45,106.42,113.55,106.49,113.25,106.51,113.05,106.49,112.95,106.41,113.17,106.36,113.30,106.45,113.30,106.60,113.28,106.67,113.28,106.60,113.17,106.54,113.00,106.55,112.80,106.55,112.65,106.58,112.58,106.62,112.60,106.67,112.83,106.64,113.03,106.56,113.28,106.50,113.40,106.53,113.38,106.55,113.17,106.59,112.95,106.70,112.92,106.80,112.88,106.80,112.85,106.70,112.83,106.59,112.92,106.66,113.05,106.75,112.92,106.83,112.67,106.83,112.45,106.83,112.30,106.83,112.17,106.84,112.42,106.88,112.80,106.90,113.08,106.95,112.90,106.97,112.80,106.88,112.88,106.76,113.03,106.66,113.22,106.72,113.38,106.78,113.22,106.80,112.90
RZ_3422765_12862,null,null,49,0,3,106.84,112.60,106.86,112.62,106.90,112.50,106.91,112.38,106.86,112.17,106.80,112.10,106.72,112.35,106.71,112.55,106.71,112.67,106.78,112.50,106.78,112.42,106.79,112.45,106.78,112.47,106.83,112.60,106.85,112.72,106.85,112.83,106.83,112.80,106.79,112.90,106.75,113.00,106.83,113.10,106.88,113.08,106.88,113.03,106.79,113.00,106.85,113.10,106.95,113.22,107.08,113.33,107.09,113.25,107.08,113.17,107.00,113.35,106.91,113.53,106.84,113.72,106.83,113.42,106.85,113.15,106.90,112.88,106.95,112.92,106.96,112.97,106.92,113.03,106.90,112.97,106.96,112.92,107.04,112.90,107.05,112.92,106.99,113.10,106.94,113.25,106.96,113.33,107.06,113.17,107.15,113.10,107.17,112.85,107.12,112.60,107.08,112.38
RZ_3422765_12863,null,null,51,0,3,107.08,112.38,107.10,112.50,107.11,112.78,107.12,113.12,107.12,113.35,107.14,113.40,107.14,113.42,107.12,113.53,107.11,113.65,107.21,113.62,107.34,113.42,107.30,113.22,107.15,113.17,107.03,113.22,107.05,113.30,107.08,113.28,107.06,113.25,107.06,113.22,107.06,113.20,107.16,113.00,107.26,112.75,107.36,112.50,107.36,112.45,107.35,112.45,107.33,112.65,107.31,112.83,107.31,113.05,107.33,113.08,107.33,113.12,107.31,113.10,107.30,113.08,107.30,113.05,107.31,113.05,107.33,113.03,107.34,113.03,107.39,112.95,107.40,113.03,107.41,113.08,107.39,113.22,107.42,113.22,107.45,113.22,107.51,113.20,107.55,113.22,107.59,113.25,107.61,113.05,107.59,112.72,107.51,112.42,107.41,112.62,107.42,112.92,107.49,113.20,107.54,113.17
RZ_3422765_12864,null,null,50,0,3,107.54,112.72,107.58,112.30,107.66,111.88,107.71,111.95,107.66,112.08,107.58,112.17,107.49,112.20,107.50,112.15,107.53,112.12,107.54,112.10,107.54,112.12,107.55,112.12,107.61,112.15,107.69,112.15,107.76,112.05,107.78,111.97,107.78,111.90,107.76,111.92,107.75,112.00,107.76,112.05,107.79,112.08,107.81,112.20,107.80,112.45,107.80,112.72,107.79,112.80,107.76,112.72,107.74,112.65,107.72,112.60,107.70,112.55,107.66,112.75,107.61,112.92,107.60,113.15,107.61,113.20,107.72,113.40,107.84,113.58,107.80,113.20,107.69,112.67,107.72,112.20,107.86,112.35,107.92,112.40,107.84,112.40,107.76,112.25,107.72,112.12,107.70,112.00,107.75,112.05,107.83,112.22,107.88,112.33,107.90,112.30,107.92,112.58,107.96,112.95
RZ_3422765_12865,null,null,50,0,3,107.95,113.33,107.99,113.33,108.00,113.40,107.96,113.58,107.91,113.75,107.88,113.85,107.89,113.88,107.90,113.78,107.90,113.38,107.90,112.97,107.91,112.62,107.92,112.55,107.95,112.42,107.97,112.35,108.03,112.75,108.06,113.22,108.10,113.70,108.10,113.70,108.14,113.70,108.16,113.70,108.19,113.60,108.10,113.50,108.03,113.40,107.97,113.12,107.94,113.00,107.90,112.83,107.92,112.88,108.03,112.70,108.11,112.60,108.10,112.83,108.10,113.10,108.04,113.28,107.97,113.15,107.94,113.00,107.96,112.95,108.05,112.92,108.11,112.97,108.17,113.00,108.17,113.05,108.16,113.33,108.15,113.60,108.14,113.83,108.19,113.72,108.24,113.58,108.31,113.30,108.33,113.05,108.25,112.65,108.16,112.42,108.03,112.55,107.97,112.88
RZ_3422765_12866,null,null,49,0,3,107.96,113.35,108.03,113.47,108.08,113.65,108.08,113.70,108.06,113.55,108.17,113.38,108.31,113.08,108.35,112.97,108.26,113.03,108.22,113.20,108.28,113.42,108.36,113.50,108.40,113.47,108.46,113.42,108.47,113.30,108.50,113.17,108.50,113.05,108.53,113.00,108.54,113.15,108.50,113.33,108.44,113.33,108.38,113.17,108.38,113.05,108.39,112.85,108.36,112.65,108.33,112.47,108.29,112.47,108.34,112.50,108.46,112.50,108.59,112.47,108.62,112.33,108.59,112.17,108.56,112.10,108.55,112.17,108.55,112.25,108.55,112.33,108.55,112.38,108.54,112.42,108.53,112.42,108.53,112.30,108.53,112.20,108.53,112.08,108.50,112.10,108.47,112.20,108.49,112.38,108.50,112.53,108.53,112.45,108.50,112.25,108.49,112.20
RZ_3422765_12867,null,null,51,0,3,108.46,112.35,108.51,112.20,108.56,112.03,108.67,111.95,108.72,112.17,108.74,112.35,108.69,112.45,108.65,112.55,108.62,112.53,108.60,112.50,108.60,112.47,108.66,112.47,108.69,112.47,108.69,112.70,108.65,112.92,108.66,113.12,108.67,113.10,108.70,112.80,108.70,112.53,108.69,112.85,108.56,113.42,108.44,113.90,108.40,113.67,108.49,113.45,108.58,113.40,108.59,113.45,108.54,113.33,108.50,113.20,108.56,113.08,108.71,112.90,108.85,112.67,108.89,112.45,108.91,112.42,108.94,112.30,108.86,112.22,108.79,112.15,108.69,112.12,108.66,112.28,108.72,112.47,108.81,112.70,108.91,112.75,108.88,112.75,108.85,112.75,108.85,112.72,108.91,112.70,108.95,112.67,108.96,112.78,108.94,112.88,108.99,112.97,109.05,112.88,109.12,112.78
RZ_3422765_12868,null,null,50,0,3,109.14,112.67,109.04,112.70,108.94,112.70,108.91,112.72,109.00,112.70,109.04,112.65,108.99,112.55,108.94,112.42,108.92,112.35,108.90,112.33,108.88,112.35,108.86,112.40,108.99,112.47,109.11,112.50,109.16,112.53,109.10,112.53,109.08,112.30,109.08,112.15,109.06,112.00,109.01,112.08,108.99,111.88,108.95,111.70,109.03,111.75,109.12,111.95,109.22,112.12,109.25,112.08,109.30,112.03,109.34,112.10,109.33,112.20,109.28,112.25,109.21,112.25,109.16,112.22,109.10,112.22,109.08,112.35,109.08,112.45,109.08,112.30,109.10,112.05,109.16,111.97,109.21,112.30,109.21,112.62,109.17,112.78,109.19,112.70,109.22,112.53,109.25,112.25,109.22,112.03,109.19,112.10,109.15,112.30,109.12,112.55,109.17,112.60,109.25,112.67
RZ_3422765_12869,null,null,50,0,3,109.33,112.62,109.33,112.55,109.35,112.47,109.38,112.45,109.44,112.45,109.49,112.45,109.53,112.47,109.53,112.50,109.42,112.55,109.34,112.62,109.28,112.72,109.30,112.83,109.34,112.83,109.31,112.83,109.29,112.83,109.29,112.83,109.34,112.58,109.40,112.35,109.47,112.40,109.53,112.70,109.60,113.00,109.66,113.00,109.75,112.95,109.79,112.85,109.79,112.83,109.71,112.85,109.66,112.83,109.64,112.67,109.61,112.53,109.59,112.38,109.59,112.25,109.66,112.12,109.72,112.15,109.65,112.15,109.54,112.55,109.47,112.95,109.51,113.55,109.56,113.78,109.60,113.42,109.64,112.92,109.71,112.45,109.75,112.65,109.70,112.75,109.61,112.83,109.53,112.72,109.53,112.65,109.51,112.58,109.50,112.55,109.49,112.50,109.50,112.45
RZ_3422765_12870,null,null,50,0,3,109.55,112.30,109.60,112.17,109.62,112.42,109.59,112.78,109.56,113.03,109.60,112.90,109.66,112.75,109.61,112.70,109.49,112.85,109.40,113.08,109.45,113.28,109.51,113.25,109.54,113.12,109.56,113.08,109.64,113.00,109.70,113.03,109.72,113.03,109.70,113.05,109.69,112.97,109.71,112.88,109.70,112.85,109.67,112.90,109.62,112.95,109.60,112.95,109.59,112.97,109.62,112.92,109.69,112.83,109.75,112.67,109.76,112.58,109.79,112.55,109.80,113.00,109.84,113.50,109.89,113.67,109.95,113.40,109.99,113.08,109.99,113.03,109.94,112.97,109.88,112.90,109.83,112.88,109.84,112.88,109.86,112.92,109.83,113.15,109.80,113.40,109.75,113.62,109.75,113.78,109.72,113.90,109.69,114.00,109.66,113.92,109.65,113.83,109.65,113.78
RZ_3422765_12871,null,null,50,0,3,109.69,113.75,109.74,113.38,109.79,113.00,109.79,113.05,109.78,113.45,109.83,114.00,109.89,114.12,109.95,114.22,109.94,114.20,109.86,113.97,109.80,113.78,109.84,113.58,109.96,113.53,110.09,113.38,110.01,113.28,109.91,113.45,109.80,113.78,109.75,114.12,109.72,114.22,109.67,114.30,109.62,114.35,109.65,114.35,109.85,113.90,110.05,113.62,110.14,113.40,110.04,113.62,109.94,113.72,109.91,113.72,109.94,113.70,109.96,113.30,109.97,112.90,109.94,112.67,109.91,112.80,109.94,112.92,109.99,112.92,110.06,113.05,110.08,113.28,110.10,113.47,110.11,113.58,110.12,113.58,110.10,113.78,110.08,114.00,110.06,114.12,110.01,114.00,109.97,113.65,109.95,113.38,109.96,113.33,109.97,113.55,109.96,113.78,109.95,113.85
RZ_3422765_12872,null,null,50,0,3,109.97,113.85,110.08,113.60,110.17,113.30,110.20,113.05,110.17,113.10,110.05,113.00,109.95,112.85,109.86,112.70,109.85,112.80,109.83,113.05,109.83,113.22,109.86,113.28,109.95,113.22,109.99,113.35,110.00,113.42,110.03,113.53,110.10,113.30,110.16,113.10,110.17,112.90,110.17,112.92,110.15,113.12,110.16,113.30,110.17,113.42,110.20,113.35,110.21,113.12,110.22,112.95,110.24,112.80,110.25,112.80,110.25,112.70,110.20,112.60,110.12,112.83,110.10,113.12,110.12,113.62,110.17,113.80,110.19,113.58,110.21,113.35,110.22,113.03,110.22,113.12,110.22,113.12,110.20,113.20,110.19,113.28,110.20,113.28,110.20,113.40,110.19,113.65,110.15,113.88,110.19,113.97,110.24,113.95,110.28,113.95,110.25,113.95,110.22,113.85
RZ_3422765_12873,null,null,50,0,3,110.17,113.67,110.15,113.33,110.08,113.10,110.03,113.12,110.08,113.35,110.17,113.55,110.30,113.62,110.31,113.70,110.33,113.75,110.34,113.72,110.28,113.60,110.21,113.42,110.16,113.33,110.16,113.33,110.16,113.38,110.16,113.53,110.24,113.55,110.30,113.60,110.40,113.62,110.42,113.62,110.38,113.67,110.24,113.72,110.10,113.75,110.12,113.47,110.22,113.22,110.33,113.03,110.30,113.17,110.29,113.15,110.29,113.12,110.31,112.97,110.34,113.03,110.36,113.10,110.35,113.17,110.35,113.17,110.36,113.12,110.41,113.05,110.45,113.10,110.39,113.15,110.31,113.25,110.24,113.45,110.22,113.67,110.21,113.83,110.26,113.88,110.34,113.92,110.42,113.95,110.47,113.97,110.50,113.97,110.44,113.95,110.35,113.95,110.26,114.17
RZ_3422765_12874,null,null,50,0,3,110.25,114.42,110.24,114.75,110.22,114.83,110.22,114.88,110.24,114.83,110.25,114.72,110.26,114.58,110.28,114.38,110.25,114.17,110.22,113.88,110.25,113.62,110.30,113.35,110.28,113.25,110.21,113.05,110.24,112.95,110.33,113.10,110.41,113.40,110.39,113.67,110.38,113.67,110.38,113.53,110.39,113.28,110.40,113.03,110.39,112.92,110.38,113.03,110.41,113.10,110.46,113.17,110.51,113.00,110.45,112.85,110.36,112.72,110.30,112.75,110.33,112.78,110.35,112.80,110.36,112.80,110.38,112.83,110.40,112.85,110.42,112.88,110.44,112.67,110.41,112.45,110.39,112.33,110.39,112.40,110.42,112.47,110.47,112.55,110.47,112.67,110.47,112.92,110.46,113.10,110.44,113.12,110.40,113.05,110.45,112.97,110.53,112.92,110.51,112.80
RZ_3422765_12875,null,null,50,0,3,110.41,112.70,110.30,113.17,110.31,113.72,110.34,113.97,110.38,113.65,110.41,113.28,110.45,112.97,110.49,112.72,110.47,112.53,110.45,112.53,110.44,112.53,110.44,112.53,110.46,112.67,110.47,112.85,110.50,112.95,110.49,112.80,110.47,112.60,110.47,112.50,110.46,112.45,110.45,112.50,110.44,112.53,110.45,112.55,110.49,112.62,110.51,112.72,110.53,112.83,110.51,112.75,110.56,112.65,110.59,112.55,110.60,112.60,110.54,112.80,110.49,113.03,110.45,113.22,110.44,113.33,110.44,112.97,110.44,112.53,110.44,112.20,110.45,112.33,110.49,112.45,110.53,112.60,110.56,112.75,110.58,112.92,110.58,112.92,110.58,112.95,110.60,112.95,110.64,112.88,110.66,112.72,110.64,112.62,110.59,112.60,110.55,112.45,110.51,112.28
RZ_3422765_12876,null,null,50,0,3,110.53,112.12,110.54,112.25,110.54,112.38,110.59,112.47,110.62,112.60,110.59,112.78,110.54,112.92,110.49,112.83,110.56,112.65,110.60,112.47,110.64,112.45,110.58,112.45,110.54,112.47,110.46,112.75,110.44,112.97,110.41,113.25,110.44,113.30,110.45,113.33,110.45,113.38,110.44,113.45,110.44,113.38,110.45,113.17,110.49,112.97,110.54,112.95,110.59,112.97,110.64,113.05,110.62,113.10,110.58,113.20,110.53,113.30,110.47,113.00,110.46,112.65,110.44,112.47,110.44,112.67,110.47,112.85,110.54,112.80,110.55,112.78,110.54,112.78,110.50,112.78,110.53,112.72,110.55,112.67,110.58,112.42,110.65,112.28,110.72,112.38,110.78,112.67,110.76,112.83,110.78,112.72,110.81,112.62,110.84,112.55,110.84,112.42,110.83,112.30
RZ_3422765_12877,null,null,50,0,4,110.81,112.30,110.79,112.33,110.79,112.38,110.79,112.50,110.78,112.58,110.80,112.40,110.83,112.15,110.85,111.90,110.79,111.90,110.72,112.00,110.80,112.08,110.92,112.25,111.05,112.30,111.03,112.30,111.00,112.25,111.00,112.12,111.00,112.03,110.99,111.95,110.89,111.95,110.79,111.95,110.67,112.00,110.64,112.12,110.60,112.20,110.72,112.15,110.86,112.05,110.95,111.95,110.83,111.90,110.70,111.65,110.65,111.42,110.69,111.20,110.67,111.30,110.64,111.38,110.58,111.45,110.58,111.35,110.59,111.30,110.62,111.25,110.65,111.30,110.66,111.55,110.64,111.88,110.64,112.17,110.65,112.33,110.71,112.40,110.75,112.30,110.76,112.10,110.74,111.90,110.66,111.88,110.59,111.88,110.54,111.92,110.58,112.03,110.62,112.12
RZ_3422765_12878,null,null,50,0,4,110.67,112.17,110.71,112.17,110.70,112.20,110.69,112.25,110.66,112.25,110.67,112.28,110.70,112.30,110.71,112.30,110.76,112.00,110.84,111.67,110.91,111.53,110.92,111.78,110.94,112.17,110.91,112.42,110.88,112.53,110.83,112.35,110.80,112.15,110.79,112.03,110.81,112.00,110.84,112.00,110.81,111.85,110.80,111.70,110.81,111.65,110.89,111.78,110.95,111.90,110.94,111.92,110.90,111.70,110.88,111.47,110.88,111.45,110.84,111.65,110.83,111.67,110.75,111.47,110.70,111.40,110.64,111.50,110.62,111.50,110.76,111.42,110.90,111.58,111.01,111.80,110.96,112.03,110.94,111.97,110.92,111.90,110.89,111.72,110.83,111.70,110.75,111.72,110.72,111.83,110.74,111.92,110.79,112.03,110.81,112.12,110.85,111.92,110.83,111.70
RZ_3422765_12879,null,null,50,0,4,110.81,111.40,110.74,111.33,110.69,111.22,110.69,111.20,110.74,111.20,110.80,111.20,110.81,111.25,110.83,111.08,110.83,110.92,110.83,110.85,110.81,111.10,110.81,111.33,110.81,111.53,110.83,111.62,110.79,111.65,110.76,111.62,110.76,111.62,110.80,111.65,110.84,111.40,110.85,111.12,110.86,111.00,110.91,111.15,110.96,111.20,111.03,111.12,111.03,111.05,111.06,111.05,111.09,111.15,111.11,111.28,111.10,111.10,111.10,110.83,111.09,110.78,111.08,111.03,111.05,111.28,111.08,111.25,111.09,111.40,111.09,111.53,111.08,111.67,111.05,111.67,111.03,111.62,111.00,111.38,110.99,111.10,110.97,110.92,110.96,110.97,110.99,111.03,111.00,111.12,111.01,111.15,111.01,111.10,111.03,111.00,111.05,110.83,111.01,110.78
RZ_3422765_12880,null,null,50,0,4,110.96,110.75,110.91,110.85,110.89,110.95,110.88,111.03,110.85,111.08,110.85,111.10,110.89,111.12,110.95,111.08,111.00,111.17,110.99,111.28,110.99,110.97,110.96,110.42,110.95,109.88,111.03,110.00,111.15,110.12,111.29,110.28,111.30,110.20,111.21,110.20,111.06,110.47,110.91,110.75,110.85,111.03,110.86,110.78,110.90,110.55,110.97,110.55,111.00,110.88,111.00,111.20,111.03,111.17,111.09,111.03,111.11,110.88,111.10,110.83,111.08,110.85,111.05,111.00,111.05,111.15,111.06,111.25,111.09,111.20,111.09,111.17,111.12,111.20,111.15,111.22,111.21,111.20,111.25,111.12,111.19,111.20,111.10,111.33,111.01,111.35,111.03,111.25,111.01,110.97,110.97,110.83,110.94,110.65,110.92,110.65,110.94,110.90,110.95,111.12
RZ_3422765_12881,null,null,51,0,4,110.96,111.28,110.99,110.75,111.03,110.22,111.06,109.72,111.21,109.62,111.35,110.00,111.40,110.45,111.31,110.92,111.25,110.88,111.24,110.83,111.20,110.78,111.17,110.70,111.15,110.60,111.12,110.53,111.21,110.70,111.31,110.83,111.41,110.88,111.42,110.42,111.42,110.05,111.41,109.78,111.33,109.88,111.25,110.00,111.17,110.10,111.16,110.10,111.19,110.08,111.19,110.08,111.19,110.25,111.16,110.67,111.17,111.10,111.20,110.97,111.24,110.58,111.26,110.10,111.30,109.88,111.33,109.85,111.34,109.92,111.34,110.08,111.35,110.00,111.35,109.95,111.39,109.97,111.44,109.95,111.50,109.88,111.51,109.70,111.47,109.50,111.46,109.38,111.46,109.35,111.40,109.53,111.33,109.70,111.22,110.03,111.21,110.30,111.20,110.50,111.14,110.65
RZ_3422765_12882,null,null,50,0,4,111.04,110.80,110.94,110.92,110.97,110.83,111.08,110.75,111.20,110.72,111.29,110.65,111.38,110.60,111.33,110.58,111.22,110.65,111.14,110.72,111.11,110.78,111.09,110.85,111.09,110.70,111.11,110.58,111.12,110.47,111.08,110.53,111.04,110.72,111.01,110.88,111.01,111.03,110.97,110.67,110.94,110.28,111.09,109.88,111.24,110.20,111.28,110.58,111.16,110.95,111.06,110.97,111.09,110.95,111.15,111.00,111.21,111.08,111.30,111.15,111.33,111.10,111.38,110.95,111.38,110.83,111.36,110.78,111.31,110.70,111.25,110.60,111.17,110.53,111.11,110.65,111.14,110.75,111.20,110.88,111.29,110.88,111.28,111.03,111.22,111.17,111.19,111.22,111.19,111.12,111.22,111.05,111.25,111.05,111.20,111.03,111.14,111.00,111.10,110.95
RZ_3422765_12883,null,null,50,0,4,111.10,110.95,111.10,110.95,111.12,111.03,111.16,111.08,111.20,111.03,111.22,110.92,111.22,110.83,111.31,110.83,111.40,110.80,111.53,110.67,111.55,110.42,111.56,110.08,111.51,109.85,111.45,109.83,111.38,110.00,111.34,110.22,111.30,110.67,111.29,111.00,111.26,111.25,111.26,111.22,111.26,111.17,111.25,111.08,111.24,110.97,111.24,110.92,111.26,110.83,111.31,110.62,111.35,110.40,111.38,110.42,111.36,110.55,111.33,110.90,111.29,111.15,111.24,111.42,111.20,111.47,111.19,111.42,111.21,111.38,111.29,111.33,111.35,111.30,111.38,111.22,111.39,110.97,111.38,110.75,111.36,110.53,111.34,110.47,111.33,110.42,111.29,110.42,111.25,110.22,111.22,110.03,111.20,110.03,111.20,110.20,111.21,110.33,111.22,110.25
RZ_3422765_12884,null,null,50,0,4,111.24,110.17,111.25,110.17,111.25,110.17,111.24,110.35,111.22,110.47,111.21,110.50,111.20,110.33,111.17,110.20,111.16,110.15,111.17,110.17,111.20,110.05,111.22,109.97,111.20,109.92,111.17,110.00,111.16,110.08,111.19,110.03,111.22,109.95,111.25,110.10,111.26,110.35,111.25,110.62,111.26,110.80,111.26,110.97,111.26,111.17,111.21,111.30,111.19,111.42,111.16,111.50,111.16,111.45,111.17,110.78,111.20,110.10,111.25,109.33,111.28,109.17,111.31,109.42,111.35,109.80,111.38,110.25,111.39,110.35,111.39,110.42,111.53,110.40,111.66,110.38,111.69,110.30,111.58,110.05,111.47,109.80,111.47,109.65,111.47,109.65,111.47,109.62,111.49,109.58,111.50,109.53,111.51,109.53,111.53,109.53,111.49,109.83,111.45,110.10
RZ_3422765_12885,null,null,50,0,4,111.39,110.40,111.34,110.50,111.30,110.42,111.31,110.33,111.38,110.17,111.53,110.17,111.64,109.95,111.64,109.72,111.56,109.47,111.51,109.88,111.54,110.28,111.56,110.62,111.56,110.47,111.58,109.97,111.60,109.55,111.61,109.25,111.61,109.35,111.60,109.47,111.60,109.62,111.60,109.75,111.61,109.88,111.62,109.88,111.64,109.88,111.64,110.05,111.59,110.17,111.54,110.33,111.49,110.53,111.51,110.80,111.58,111.05,111.65,110.67,111.70,110.25,111.69,109.80,111.66,109.72,111.67,109.53,111.71,109.40,111.74,109.53,111.75,109.80,111.78,110.08,111.79,109.97,111.79,109.88,111.83,109.70,111.86,109.65,111.97,109.62,112.04,109.88,112.01,110.17,111.91,110.50,111.78,110.55,111.72,110.55,111.69,110.53,111.71,110.42
RZ_3422765_12886,null,null,51,0,4,111.74,110.35,111.80,110.25,111.83,110.45,111.86,110.65,111.90,110.72,111.97,110.58,112.03,110.62,112.05,110.80,112.06,110.58,112.05,110.17,112.03,109.70,112.03,109.65,112.08,109.75,112.14,109.90,112.15,110.00,112.15,109.95,112.15,109.90,112.09,109.88,112.04,109.78,111.97,109.67,111.96,109.97,111.94,110.55,111.97,111.15,112.03,111.10,112.08,111.00,112.05,110.90,112.05,110.80,112.06,110.58,112.06,110.35,112.05,110.35,112.03,110.35,112.03,110.38,112.04,110.38,112.10,110.40,112.16,110.33,112.21,110.17,112.22,110.03,112.22,110.08,112.22,110.15,112.21,110.25,112.20,110.22,112.25,110.33,112.30,110.40,112.39,110.25,112.45,110.08,112.47,109.92,112.46,110.28,112.45,110.58,112.47,110.38,112.54,109.97,112.58,109.58
RZ_3422765_12887,null,null,50,0,4,112.64,109.65,112.66,109.67,112.67,109.67,112.58,109.80,112.49,109.90,112.44,109.53,112.41,109.05,112.38,108.85,112.42,109.05,112.53,109.22,112.67,109.30,112.72,109.45,112.71,109.62,112.65,109.67,112.62,109.60,112.64,109.47,112.62,109.22,112.60,109.08,112.55,108.88,112.54,108.83,112.54,109.05,112.58,109.22,112.62,109.40,112.66,109.40,112.65,109.50,112.61,109.72,112.59,109.95,112.58,110.20,112.67,110.35,112.79,110.25,112.86,110.00,112.84,109.60,112.80,109.33,112.83,109.25,112.81,109.42,112.86,109.60,112.90,109.65,112.94,109.62,112.89,109.62,112.80,109.62,112.71,109.78,112.71,109.95,112.78,109.78,112.85,109.55,112.85,109.45,112.80,109.78,112.74,109.95,112.69,110.20,112.71,110.38,112.76,110.60
RZ_3422765_12888,null,null,49,0,4,112.81,110.62,112.84,110.30,112.90,109.95,112.95,109.67,113.01,109.72,113.04,109.80,113.06,109.95,113.06,110.08,113.05,110.17,113.04,110.17,113.04,110.20,113.00,110.15,112.97,109.97,112.89,110.00,112.83,110.10,112.84,110.10,112.92,109.90,113.03,109.60,113.05,109.38,113.08,109.12,113.10,108.97,113.14,108.92,113.15,109.28,113.17,109.62,113.24,109.85,113.30,109.65,113.34,109.47,113.29,109.40,113.20,109.35,113.14,109.80,113.10,110.30,113.09,110.67,113.06,110.55,113.03,110.45,113.01,110.35,113.01,110.17,113.05,109.88,113.17,109.67,113.30,109.55,113.36,109.55,113.34,109.55,113.30,109.47,113.28,109.40,113.26,109.33,113.25,109.47,113.24,109.62,113.25,109.75,113.28,109.60,113.30,109.33
RZ_3422765_12889,null,null,51,0,4,113.33,109.05,113.33,109.03,113.33,109.22,113.31,109.42,113.20,109.53,113.10,109.65,113.03,109.78,113.05,109.83,113.09,109.70,113.16,109.53,113.19,109.42,113.17,109.35,113.12,109.33,113.10,109.28,113.14,109.35,113.17,109.47,113.21,109.38,113.24,109.15,113.28,109.03,113.21,109.42,113.14,109.85,113.12,110.28,113.20,110.40,113.34,110.50,113.41,110.42,113.44,110.08,113.40,109.58,113.36,109.38,113.38,109.45,113.36,109.72,113.39,109.22,113.41,108.72,113.45,108.25,113.47,108.35,113.50,108.88,113.53,109.38,113.53,109.78,113.54,109.67,113.54,109.72,113.55,109.78,113.55,109.50,113.55,109.10,113.61,108.75,113.66,108.75,113.59,108.83,113.46,108.88,113.36,108.78,113.36,108.62,113.35,108.45,113.40,108.45,113.49,108.42
RZ_3422765_12890,null,null,50,0,4,113.58,108.40,113.59,108.47,113.62,108.72,113.64,109.08,113.69,109.30,113.71,109.35,113.76,109.20,113.79,108.92,113.80,108.70,113.83,108.58,113.83,108.88,113.81,109.17,113.80,109.50,113.69,109.47,113.58,109.45,113.47,109.58,113.49,109.70,113.49,109.85,113.49,109.88,113.67,109.67,113.88,109.47,113.88,109.35,113.67,109.47,113.46,109.55,113.41,109.50,113.19,109.45,112.85,109.42,112.40,108.80,111.90,108.05,111.54,107.00,111.14,106.50,110.74,105.92,110.17,105.53,109.55,104.95,108.95,104.53,108.46,103.97,108.01,103.47,107.75,102.95,107.36,102.70,107.17,102.70,106.76,102.50,106.49,102.30,106.20,101.83,106.19,101.58,106.19,101.12,106.12,100.72,106.00,100.15,105.70,99.70,105.34,99.42,105.06,98.97
RZ_3422765_12891,null,null,49,0,4,104.95,98.40,104.90,97.42,104.84,96.80,104.78,96.40,104.66,96.42,104.53,96.40,104.38,96.35,104.29,95.92,104.16,95.35,104.04,94.72,103.94,94.42,103.90,94.25,103.90,94.15,103.86,94.10,103.83,93.78,103.76,93.45,103.75,93.30,103.72,93.45,103.69,93.70,103.69,93.78,103.66,93.58,103.64,93.33,103.61,92.92,103.59,92.80,103.60,92.62,103.64,92.58,103.67,92.53,103.71,92.53,103.75,92.55,103.75,92.55,103.74,92.50,103.67,92.38,103.65,92.22,103.69,92.08,103.72,91.97,103.75,92.12,103.71,92.33,103.67,92.62,103.69,92.70,103.80,92.47,103.96,92.17,104.06,91.70,104.15,91.58,104.22,91.83,104.30,92.10,104.33,92.35,104.34,92.22,104.33,92.22,104.31,92.20
RZ_3422765_12892,null,null,50,0,7,104.33,92.28,104.35,92.38,104.39,92.50,104.38,92.60,104.39,92.70,104.42,92.62,104.47,92.38,104.59,92.05,104.66,91.97,104.67,92.08,104.64,92.22,104.62,92.25,104.67,92.17,104.70,92.25,104.72,92.35,104.70,92.62,104.75,92.80,104.84,92.60,104.91,92.22,104.90,92.05,104.88,92.25,104.88,92.45,104.89,92.42,104.90,92.62,104.89,92.83,104.89,92.80,104.90,92.55,104.92,92.42,104.96,92.60,105.05,92.75,105.12,92.67,105.14,92.65,105.11,92.75,105.09,93.00,105.10,93.12,105.09,93.17,105.06,93.42,105.10,93.65,105.16,93.78,105.22,93.60,105.25,93.17,105.26,92.83,105.24,92.90,105.19,93.22,105.26,93.47,105.38,93.25,105.47,93.10,105.50,93.03,105.56,92.80,105.65,92.50
RZ_3422765_12893,null,null,50,0,7,105.69,92.22,105.69,92.25,105.69,92.70,105.69,93.12,105.67,93.55,105.67,93.55,105.66,93.08,105.66,92.60,105.64,92.35,105.62,92.58,105.67,92.80,105.75,92.78,105.78,92.72,105.71,92.67,105.65,92.65,105.65,92.67,105.72,92.75,105.84,92.80,105.95,92.83,106.05,92.80,106.10,92.60,106.09,92.45,106.04,92.22,105.94,92.15,105.90,92.10,105.91,92.05,105.97,92.00,106.03,91.97,106.03,92.05,106.01,92.53,106.08,92.95,106.16,92.97,106.24,92.60,106.21,92.17,106.17,92.08,106.24,91.95,106.31,92.03,106.35,92.15,106.31,92.28,106.29,92.25,106.29,92.22,106.30,92.35,106.33,92.47,106.34,92.70,106.34,92.78,106.34,92.55,106.34,92.22,106.38,91.92,106.44,91.58,106.49,91.22
RZ_3422765_12894,null,null,51,0,7,106.49,91.35,106.45,91.83,106.41,92.42,106.34,92.67,106.28,92.92,106.25,92.85,106.29,92.62,106.31,92.40,106.31,92.40,106.29,92.25,106.26,92.10,106.36,91.80,106.47,91.67,106.65,91.67,106.71,91.80,106.76,91.92,106.72,91.90,106.70,91.85,106.67,91.83,106.66,92.10,106.65,92.42,106.64,92.60,106.62,92.47,106.65,91.88,106.72,91.42,106.80,91.00,106.91,91.05,106.97,91.15,106.92,91.22,106.80,91.60,106.67,91.92,106.66,92.20,106.67,92.05,106.74,91.92,106.79,91.80,106.84,91.83,106.84,91.85,106.86,91.88,106.89,91.90,106.89,91.90,106.84,92.08,106.79,92.22,106.76,92.28,106.76,92.20,106.84,92.20,106.91,92.22,106.99,92.22,106.99,92.17,107.01,92.08,107.03,92.03,107.04,92.08
RZ_3422765_12895,null,null,50,0,7,107.05,92.25,106.99,92.28,106.91,92.22,106.85,92.17,106.88,92.05,106.91,91.88,106.95,91.80,107.00,91.92,107.03,92.05,107.05,92.08,107.05,92.12,107.06,92.17,107.08,92.22,107.09,92.17,107.09,92.05,107.05,91.97,107.03,91.83,107.12,91.70,107.25,91.55,107.36,91.50,107.34,91.50,107.31,91.62,107.28,91.78,107.25,91.95,107.24,91.95,107.25,91.92,107.26,91.88,107.24,91.85,107.20,91.67,107.15,91.53,107.21,91.42,107.30,91.50,107.39,91.60,107.41,91.53,107.44,91.40,107.45,91.30,107.53,91.25,107.61,91.22,107.61,91.45,107.55,91.65,107.50,91.85,107.53,91.67,107.54,91.55,107.53,91.53,107.51,91.65,107.50,91.80,107.50,91.80,107.62,91.90,107.74,91.97,107.79,92.20
RZ_3422765_12896,null,null,50,0,7,107.72,92.38,107.62,92.25,107.60,91.92,107.66,91.58,107.74,91.55,107.79,91.55,107.76,91.50,107.72,91.45,107.71,91.30,107.76,91.20,107.81,91.12,107.88,91.12,107.88,91.12,107.89,91.15,107.90,91.20,107.86,91.22,107.81,91.22,107.84,91.28,107.92,91.22,107.97,91.17,107.97,91.40,107.95,91.72,107.97,91.67,108.00,91.30,108.03,90.92,108.04,90.95,108.04,91.00,107.96,90.97,107.90,90.92,107.83,90.90,107.90,90.95,107.97,90.85,108.06,90.67,108.04,90.53,108.01,90.53,107.97,90.53,107.96,90.50,108.03,90.50,108.09,90.55,108.15,90.78,108.14,91.00,108.11,91.25,108.09,91.35,108.06,91.25,108.05,91.05,108.06,90.88,108.11,90.97,108.14,91.20,108.20,91.42,108.24,91.38
RZ_3422765_12897,null,null,49,0,7,108.26,91.25,108.26,91.10,108.22,90.97,108.20,90.80,108.24,90.58,108.28,90.40,108.30,90.17,108.31,89.97,108.34,90.10,108.38,90.28,108.44,90.40,108.47,90.30,108.47,90.20,108.45,90.30,108.44,90.50,108.45,90.72,108.46,90.72,108.45,90.67,108.42,90.55,108.40,90.47,108.40,90.38,108.40,90.38,108.49,90.40,108.59,90.45,108.66,90.45,108.65,90.40,108.62,90.47,108.64,90.58,108.62,90.78,108.64,90.85,108.60,90.83,108.54,90.72,108.47,90.62,108.46,90.50,108.47,90.28,108.50,90.08,108.50,90.03,108.50,90.08,108.50,90.17,108.50,90.25,108.50,90.33,108.50,90.45,108.58,90.53,108.66,90.20,108.75,89.78,108.74,89.60,108.71,89.88,108.69,90.15,108.70,90.03
RZ_3422765_12898,null,null,51,0,7,108.65,89.92,108.60,89.83,108.56,89.67,108.60,89.53,108.70,89.62,108.78,89.95,108.84,90.30,108.84,90.38,108.83,90.47,108.81,90.55,108.79,90.40,108.79,90.17,108.79,89.92,108.79,89.90,108.79,89.92,108.79,90.03,108.74,90.12,108.70,90.20,108.65,90.22,108.64,90.60,108.70,90.95,108.78,90.88,108.91,90.42,108.95,90.15,108.95,90.33,108.92,90.28,108.89,90.03,108.88,90.05,108.86,90.30,108.91,90.60,108.97,90.67,109.01,90.67,109.03,90.60,109.05,90.22,109.08,89.90,109.10,89.67,109.11,89.67,109.12,89.70,109.10,89.70,109.08,89.83,109.05,89.83,109.04,89.83,109.03,90.03,109.03,90.35,109.05,90.35,109.09,90.03,109.14,89.95,109.15,90.22,109.20,90.50,109.24,90.55,109.29,90.60
RZ_3422765_12899,null,null,50,0,7,109.24,90.67,109.17,90.67,109.16,90.28,109.22,89.90,109.29,89.53,109.26,89.58,109.22,89.65,109.29,89.53,109.39,89.38,109.45,89.55,109.41,89.88,109.31,90.22,109.25,90.15,109.22,90.10,109.26,90.08,109.30,90.00,109.31,90.00,109.31,90.03,109.34,90.12,109.38,90.12,109.44,89.80,109.47,89.50,109.49,89.17,109.47,89.15,109.46,89.38,109.56,89.62,109.66,89.85,109.74,89.80,109.71,89.70,109.69,89.62,109.69,89.53,109.65,89.40,109.62,89.28,109.64,89.25,109.66,89.20,109.69,89.17,109.75,89.38,109.80,89.58,109.84,89.78,109.81,89.88,109.79,90.00,109.78,89.90,109.79,89.70,109.80,89.50,109.78,89.67,109.76,89.85,109.75,89.88,109.67,89.75,109.60,89.78,109.53,89.92
RZ_3422765_12900,null,null,50,0,7,109.55,90.03,109.65,90.15,109.72,90.28,109.79,90.47,109.79,90.50,109.81,90.47,109.85,90.38,109.88,90.25,109.88,90.20,109.88,90.00,109.89,89.50,109.89,89.00,109.90,88.67,109.90,88.83,109.94,89.10,109.97,89.40,109.99,89.40,110.01,89.25,110.01,89.55,110.03,90.03,109.99,90.42,110.00,90.38,109.94,90.35,109.86,90.42,109.80,90.20,109.78,90.00,109.80,89.83,109.86,89.95,109.95,90.05,110.06,90.25,110.12,90.45,110.09,90.35,110.01,90.17,109.99,90.00,110.03,90.17,110.08,90.28,110.08,90.20,110.08,89.90,110.17,89.58,110.26,89.40,110.35,89.35,110.35,89.30,110.39,89.33,110.41,89.40,110.40,89.30,110.34,89.03,110.29,88.75,110.30,88.67,110.33,88.72,110.34,89.03
RZ_3422765_12901,null,null,50,0,7,110.33,89.30,110.31,89.33,110.38,89.08,110.44,88.83,110.44,88.83,110.38,88.90,110.36,89.00,110.41,88.97,110.45,88.83,110.49,88.58,110.54,88.47,110.58,88.67,110.55,88.95,110.53,89.17,110.53,89.05,110.56,88.95,110.61,88.90,110.65,88.90,110.64,88.90,110.60,88.97,110.58,89.05,110.54,89.22,110.53,89.30,110.50,89.25,110.53,89.20,110.55,89.17,110.59,89.05,110.60,88.85,110.60,88.58,110.59,88.50,110.65,88.53,110.70,88.62,110.79,88.83,110.80,88.90,110.83,89.12,110.79,89.25,110.76,89.05,110.75,88.72,110.83,88.47,110.88,88.53,110.89,88.60,110.85,88.88,110.81,89.22,110.83,89.58,110.86,89.28,110.90,88.90,110.94,88.58,110.94,88.67,110.89,88.75,110.84,88.83
RZ_3422765_12902,null,null,50,0,7,110.86,88.90,110.94,88.90,111.00,88.90,110.99,88.88,110.97,88.88,110.96,89.08,111.05,89.25,111.15,89.12,111.14,88.83,111.04,88.58,110.95,88.60,110.95,88.60,110.96,88.53,110.97,88.50,110.99,88.45,111.05,88.45,111.10,88.45,111.16,88.45,111.19,88.53,111.22,88.62,111.22,88.78,111.21,88.70,111.17,88.58,111.12,88.60,111.09,88.80,111.15,89.00,111.24,88.83,111.33,88.62,111.26,88.45,111.21,88.42,111.12,88.40,111.10,88.60,111.08,88.78,111.08,89.03,111.10,89.08,111.14,89.03,111.16,88.90,111.15,88.92,111.10,89.08,111.16,89.25,111.26,89.30,111.36,88.95,111.34,88.58,111.33,88.17,111.34,88.17,111.34,88.15,111.28,88.17,111.21,88.25,111.19,88.50,111.24,88.72
RZ_3422765_12903,null,null,50,0,7,111.30,88.65,111.31,88.40,111.29,88.03,111.25,87.95,111.20,87.90,111.15,88.25,111.10,88.58,111.10,88.65,111.21,88.45,111.33,88.38,111.38,88.62,111.35,88.88,111.39,88.95,111.46,88.70,111.49,88.50,111.42,88.00,111.38,87.70,111.29,87.65,111.22,87.90,111.20,87.95,111.24,87.67,111.26,87.38,111.30,87.30,111.36,87.33,111.44,87.40,111.42,87.42,111.41,87.42,111.50,87.47,111.61,87.62,111.76,87.78,111.80,87.85,111.76,87.85,111.69,87.85,111.54,88.25,111.46,88.65,111.45,88.72,111.49,88.38,111.53,88.15,111.51,88.28,111.55,88.38,111.58,88.28,111.60,87.97,111.59,87.72,111.58,87.55,111.60,87.58,111.64,87.50,111.70,87.38,111.71,87.22,111.72,87.17,111.72,87.12
RZ_3422765_12904,null,null,50,0,7,111.72,87.10,111.76,87.10,111.79,87.10,111.83,87.17,111.81,87.40,111.81,87.60,111.80,87.97,111.79,88.25,111.74,88.53,111.72,88.40,111.72,88.10,111.78,87.80,111.78,87.78,111.75,87.90,111.72,88.03,111.71,88.05,111.70,88.05,111.70,88.05,111.69,88.15,111.67,88.25,111.69,88.45,111.71,88.58,111.75,88.45,111.83,88.20,111.91,88.00,111.96,88.08,111.95,88.20,111.92,88.25,111.90,88.30,111.89,88.30,111.95,88.28,112.03,88.28,112.09,88.22,112.10,88.17,112.11,88.12,112.12,88.15,112.15,88.20,112.17,88.25,112.19,88.05,112.19,87.80,112.17,87.58,112.12,87.53,112.08,87.53,112.01,87.45,111.97,87.35,111.92,87.25,111.91,87.25,111.94,87.25,112.00,87.22,112.06,87.28
RZ_3422765_12905,null,null,50,0,7,112.10,87.38,112.12,87.50,112.15,87.55,112.19,87.12,112.17,86.72,112.15,86.70,112.12,87.08,112.14,87.47,112.11,87.42,112.09,87.40,112.08,87.55,112.10,87.75,112.08,87.88,112.03,87.78,111.97,87.67,111.97,87.67,112.00,87.78,112.04,87.88,112.10,87.85,112.08,87.90,112.04,88.15,112.04,88.53,112.10,88.00,112.17,87.30,112.20,86.67,112.20,86.80,112.21,87.03,112.24,87.20,112.19,87.30,112.11,87.40,112.05,87.35,112.05,87.30,112.03,87.38,112.01,87.58,111.96,87.78,111.92,87.78,111.92,87.80,111.96,87.85,112.09,87.78,112.19,87.65,112.26,87.78,112.33,88.00,112.39,88.20,112.44,88.15,112.47,88.10,112.50,88.08,112.54,87.70,112.55,87.35,112.49,86.97,112.41,86.97
RZ_3422765_12906,null,null,50,0,2,112.39,87.05,112.45,87.08,112.50,87.08,112.51,86.90,112.51,86.78,112.50,86.88,112.50,87.05,112.49,87.22,112.49,87.22,112.47,87.20,112.45,87.17,112.42,87.15,112.41,87.10,112.38,87.05,112.33,86.95,112.28,86.80,112.29,86.75,112.33,86.83,112.36,87.00,112.38,87.08,112.42,87.08,112.47,87.22,112.53,87.35,112.51,87.47,112.50,87.45,112.54,87.12,112.65,86.80,112.75,86.53,112.81,86.60,112.83,86.80,112.76,86.95,112.70,87.00,112.62,86.95,112.64,86.95,112.58,87.03,112.51,87.05,112.46,86.83,112.46,86.62,112.49,86.47,112.50,86.58,112.51,86.65,112.59,86.70,112.67,86.70,112.75,86.88,112.71,87.05,112.69,87.40,112.67,87.58,112.71,87.65,112.74,87.53,112.75,87.40
RZ_3422765_12907,null,null,50,0,2,112.75,87.35,112.75,87.33,112.71,87.25,112.69,87.15,112.70,86.85,112.75,86.58,112.76,86.47,112.72,86.60,112.76,86.75,112.84,86.78,112.90,86.53,112.89,86.30,112.91,86.08,112.94,86.08,112.96,86.08,112.96,86.08,112.97,86.08,112.97,86.08,113.01,86.08,113.06,86.08,113.08,86.05,113.04,86.12,113.08,86.20,113.14,86.28,113.17,86.47,113.15,86.70,113.12,86.85,113.12,86.80,113.12,86.92,113.12,87.10,113.10,87.28,113.09,87.28,113.08,87.20,113.05,87.05,113.04,86.85,113.04,86.35,113.06,85.92,113.11,85.45,113.14,85.35,113.15,85.33,113.14,85.47,113.12,85.88,113.14,86.12,113.15,86.30,113.17,86.25,113.19,86.22,113.20,86.22,113.21,86.22,113.16,86.17,113.11,86.03
RZ_3422765_12908,null,null,50,0,2,113.06,85.88,113.09,85.58,113.09,85.35,113.09,85.28,113.08,85.65,113.10,85.97,113.12,86.12,113.25,86.53,113.36,86.95,113.41,87.35,113.36,87.30,113.31,87.30,113.30,87.30,113.30,87.05,113.30,86.67,113.31,86.30,113.31,86.12,113.41,86.05,113.51,86.08,113.59,86.62,113.53,87.17,113.41,87.60,113.31,87.40,113.28,87.22,113.28,86.95,113.29,86.88,113.29,86.83,113.29,86.88,113.30,86.92,113.29,86.92,113.26,86.97,113.26,87.05,113.38,86.95,113.47,86.72,113.61,86.53,113.66,86.47,113.64,86.45,113.56,86.40,113.44,86.40,113.39,86.45,113.38,86.42,113.44,86.30,113.54,86.15,113.61,86.05,113.69,86.00,113.70,85.95,113.69,85.90,113.65,85.88,113.60,85.88,113.56,85.90
RZ_3422765_12909,null,null,50,0,2,113.50,86.17,113.46,86.45,113.49,86.67,113.55,86.53,113.70,86.38,113.79,86.30,113.84,86.33,113.81,86.33,113.81,86.25,113.84,86.12,113.81,86.03,113.78,85.97,113.72,86.00,113.72,86.03,113.70,86.03,113.70,85.90,113.71,85.78,113.74,85.90,113.79,86.15,113.83,86.50,113.89,86.62,113.94,86.78,113.94,86.83,113.91,86.65,113.91,86.45,113.94,86.25,113.94,86.35,113.90,86.47,113.88,86.58,113.81,86.58,113.79,86.67,113.76,86.80,113.84,86.58,113.92,86.25,114.00,85.95,114.00,85.78,114.00,85.58,114.04,85.47,114.06,85.40,114.08,85.10,114.03,84.72,113.99,84.95,113.96,85.35,113.95,85.72,114.01,85.65,114.06,85.60,114.12,85.58,114.12,85.60,114.11,85.65,114.10,85.70
RZ_3422765_12910,null,null,50,0,6,114.12,85.75,114.16,85.65,114.22,85.53,114.28,85.40,114.31,85.58,114.34,85.75,114.35,85.42,114.28,84.95,114.19,84.45,114.14,84.45,114.20,84.65,114.28,84.85,114.29,85.03,114.28,85.08,114.30,85.17,114.33,85.40,114.39,85.58,114.42,85.70,114.46,85.88,114.46,86.03,114.40,86.08,114.35,85.88,114.31,85.55,114.34,85.35,114.38,85.28,114.38,85.20,114.35,85.15,114.31,85.08,114.28,84.92,114.26,84.72,114.22,84.67,114.22,84.92,114.26,85.25,114.29,85.35,114.29,85.38,114.26,85.33,114.25,85.35,114.28,85.08,114.36,84.78,114.45,84.55,114.49,84.62,114.46,84.70,114.44,84.62,114.46,84.53,114.49,84.55,114.53,84.65,114.58,84.75,114.62,84.70,114.60,84.72,114.56,84.78
RZ_3422765_12911,null,null,50,0,6,114.53,84.83,114.51,84.90,114.56,85.00,114.60,85.30,114.62,85.53,114.64,85.70,114.66,85.67,114.64,85.60,114.60,85.55,114.56,85.50,114.53,85.45,114.47,85.50,114.40,85.65,114.36,85.90,114.40,85.92,114.40,85.92,114.40,85.83,114.45,85.83,114.53,85.75,114.60,85.65,114.62,85.58,114.64,85.72,114.66,86.00,114.66,86.25,114.60,86.15,114.53,85.90,114.54,85.60,114.61,85.42,114.66,85.42,114.64,85.50,114.61,85.58,114.59,85.50,114.58,85.40,114.55,85.30,114.54,85.40,114.61,85.50,114.70,85.60,114.80,85.47,114.75,85.35,114.69,85.28,114.61,85.38,114.60,85.50,114.62,85.40,114.67,85.20,114.79,85.22,114.88,85.42,114.95,85.62,114.94,85.50,114.94,85.35,114.94,85.20
RZ_3422765_12912,null,null,50,0,6,114.94,84.92,114.92,84.65,114.88,84.40,114.83,84.50,114.78,84.75,114.80,84.85,114.81,84.83,114.88,84.75,114.94,84.85,114.97,84.92,114.94,84.95,114.91,84.70,114.95,84.47,114.99,84.28,115.00,84.08,114.99,83.88,114.95,84.25,114.94,84.85,114.95,85.30,114.99,85.17,115.03,85.08,115.04,85.17,115.05,85.20,115.05,85.22,115.10,84.80,115.14,84.38,115.11,84.20,115.04,84.45,114.97,84.90,114.99,85.12,115.00,85.25,114.99,85.15,114.97,85.03,115.03,84.83,115.08,84.62,115.11,84.40,115.06,84.33,115.00,84.28,115.01,84.28,115.09,84.33,115.15,84.35,115.12,84.30,115.08,84.22,115.05,84.12,115.08,84.10,115.15,84.12,115.19,84.20,115.21,84.28,115.19,84.30,115.19,84.30
RZ_3422765_12913,null,null,50,0,6,115.19,84.35,115.25,84.67,115.33,85.00,115.34,84.83,115.28,84.38,115.19,83.95,115.11,84.12,115.05,84.22,115.12,84.15,115.26,83.72,115.40,83.40,115.41,83.42,115.42,83.55,115.44,83.67,115.42,83.70,115.39,83.90,115.36,84.10,115.35,84.17,115.35,84.15,115.36,84.12,115.40,84.05,115.44,83.92,115.45,83.83,115.45,84.05,115.45,84.35,115.44,84.45,115.42,84.38,115.41,84.33,115.42,84.42,115.49,84.55,115.54,84.65,115.61,84.83,115.65,84.88,115.67,84.88,115.66,84.75,115.65,84.55,115.64,84.65,115.65,84.67,115.66,84.70,115.67,84.42,115.59,84.25,115.50,84.22,115.47,84.28,115.55,84.20,115.62,84.08,115.64,83.92,115.70,84.05,115.75,84.17,115.66,84.22,115.54,84.10
RZ_3422765_12914,null,null,51,0,6,115.41,83.97,115.44,83.92,115.50,83.95,115.58,84.08,115.70,84.20,115.79,84.00,115.85,83.70,115.83,83.40,115.81,83.28,115.79,83.15,115.80,83.03,115.81,83.22,115.83,83.42,115.76,83.60,115.72,83.55,115.66,83.53,115.66,83.53,115.75,83.45,115.83,83.35,115.91,83.30,115.91,83.30,115.90,83.33,115.88,83.53,115.86,83.70,115.85,83.83,115.86,83.80,115.88,83.78,115.80,83.88,115.72,83.97,115.74,84.45,115.88,84.80,116.03,84.58,116.01,84.00,115.97,83.47,115.90,83.60,115.86,83.70,115.79,83.78,115.74,83.83,115.72,83.40,115.79,82.97,115.94,82.72,116.04,82.95,116.16,83.38,116.19,83.95,116.16,84.42,116.10,84.28,116.00,83.83,115.95,83.38,116.03,83.40,116.16,83.50,116.14,83.60
RZ_3422765_12915,null,null,50,0,6,115.99,83.78,115.83,83.83,115.81,83.85,115.84,83.80,115.89,83.83,116.03,83.85,116.14,83.90,116.15,83.90,116.08,83.90,116.01,83.88,116.04,83.88,116.09,83.88,116.11,83.90,116.16,83.80,116.20,83.67,116.26,83.42,116.29,83.33,116.31,83.45,116.40,83.67,116.49,83.90,116.44,83.62,116.30,83.35,116.24,83.25,116.31,83.47,116.39,83.67,116.38,83.80,116.38,83.90,116.40,84.00,116.41,84.03,116.42,84.03,116.38,83.97,116.35,83.95,116.31,84.20,116.26,84.50,116.20,84.72,116.24,84.60,116.33,84.33,116.40,84.10,116.39,84.05,116.36,84.15,116.35,84.25,116.38,84.15,116.40,84.03,116.36,83.97,116.31,84.10,116.28,84.25,116.29,84.30,116.41,84.22,116.55,84.12,116.70,84.00
RZ_3422765_12916,null,null,49,0,14,116.75,83.85,116.76,83.78,116.70,83.78,116.69,83.90,116.69,84.00,116.76,83.95,116.80,83.95,116.83,84.03,116.76,84.15,116.71,84.22,116.67,84.20,116.69,84.17,116.69,84.15,116.69,84.15,116.67,83.97,116.70,83.83,116.74,83.70,116.78,83.62,116.74,83.50,116.69,83.55,116.71,83.75,116.88,83.85,117.04,83.75,117.03,83.62,116.91,83.95,116.81,84.28,116.81,84.58,116.85,84.58,116.96,84.28,117.06,84.00,117.15,83.78,117.16,83.85,117.16,84.00,117.17,84.12,117.19,84.03,117.20,83.88,117.22,83.72,117.19,83.72,117.15,83.75,117.10,83.70,117.10,83.67,117.12,83.62,117.14,83.60,117.14,83.75,117.15,83.90,117.16,84.20,117.14,84.40,117.09,84.60,117.03,84.80
RZ_3422765_12917,null,null,50,0,11,117.03,84.95,117.06,85.10,117.12,85.12,117.17,85.08,117.20,85.03,117.19,85.00,117.16,84.78,117.12,84.53,117.10,84.03,117.17,83.75,117.25,83.50,117.31,83.85,117.30,84.10,117.33,84.15,117.35,83.83,117.40,83.80,117.40,84.08,117.40,84.38,117.40,84.62,117.42,84.75,117.34,84.85,117.24,84.85,117.24,84.78,117.35,84.67,117.47,84.55,117.49,84.58,117.47,84.67,117.44,84.88,117.46,85.03,117.51,85.17,117.61,85.12,117.65,85.05,117.71,84.97,117.75,84.97,117.80,84.90,117.83,84.75,117.85,84.62,117.75,84.58,117.64,84.58,117.55,84.55,117.56,84.53,117.56,84.55,117.55,84.60,117.49,84.65,117.45,84.58,117.46,84.53,117.53,84.45,117.59,84.17,117.59,83.92,117.60,83.53
RZ_3422765_12918,null,null,50,0,11,117.62,83.38,117.62,83.72,117.62,84.25,117.66,84.62,117.76,84.50,117.86,84.30,117.90,84.20,117.86,84.05,117.83,84.03,117.88,83.90,117.96,83.80,118.04,84.15,118.00,84.62,117.94,84.83,117.89,84.67,117.88,84.50,117.91,84.58,117.91,84.58,117.90,84.60,117.90,84.62,117.95,84.45,118.01,84.25,118.04,83.95,118.06,83.85,118.04,84.03,118.03,84.30,118.04,84.58,118.08,84.58,118.11,84.58,118.17,84.55,118.21,84.70,118.26,84.88,118.28,84.72,118.29,84.40,118.29,84.15,118.31,84.25,118.38,84.35,118.44,84.30,118.36,84.28,118.26,84.22,118.16,84.22,118.14,84.20,118.10,84.17,118.09,84.17,118.11,84.20,118.12,84.22,118.21,84.25,118.30,84.30,118.39,84.35,118.39,84.28
RZ_3422765_12919,null,null,51,0,11,118.38,84.17,118.36,84.10,118.40,84.10,118.45,84.03,118.41,83.92,118.34,83.80,118.34,84.20,118.42,84.65,118.50,85.08,118.47,85.08,118.45,84.92,118.45,84.78,118.45,84.62,118.44,84.62,118.44,84.55,118.44,84.50,118.42,84.55,118.53,84.62,118.62,84.67,118.72,84.53,118.72,84.40,118.72,84.30,118.72,84.28,118.64,84.33,118.56,84.38,118.49,84.30,118.50,84.20,118.54,84.15,118.58,84.17,118.61,84.25,118.61,84.28,118.61,84.30,118.61,84.42,118.60,84.72,118.60,85.00,118.60,85.15,118.60,85.12,118.60,84.92,118.65,84.62,118.70,84.33,118.75,84.08,118.75,83.97,118.72,84.03,118.71,84.22,118.71,84.67,118.80,84.95,118.90,84.90,118.86,84.58,118.75,84.30,118.62,84.33,118.60,84.22
RZ_3422765_12920,null,null,50,0,11,118.59,84.10,118.59,83.97,118.67,83.97,118.78,84.12,118.86,84.08,118.85,83.85,118.84,83.47,118.84,83.78,118.85,84.28,118.79,84.80,118.72,84.62,118.66,84.40,118.69,84.47,118.70,84.75,118.70,85.10,118.71,85.33,118.71,85.53,118.69,85.40,118.66,85.12,118.66,84.92,118.76,84.95,118.85,85.00,118.99,84.80,119.04,84.60,119.06,84.47,119.01,84.55,118.94,84.62,118.88,84.62,118.84,84.30,118.86,83.95,118.90,83.95,118.92,84.30,118.92,84.65,118.92,84.65,118.94,84.60,118.95,84.60,118.96,84.60,118.92,84.62,118.83,84.65,118.72,84.72,118.78,84.80,118.84,84.88,118.89,84.88,118.86,85.15,118.84,85.40,118.83,85.53,118.85,85.20,118.88,84.88,118.91,84.95,118.94,85.15
RZ_3422765_12921,null,null,50,0,11,118.96,84.90,118.95,84.42,118.99,84.08,119.01,84.33,119.10,84.70,119.17,84.97,119.26,85.12,119.20,85.15,119.10,84.92,119.00,84.53,119.00,84.12,119.01,83.97,119.09,84.05,119.15,84.28,119.22,84.47,119.24,84.65,119.24,85.08,119.25,85.53,119.22,85.85,119.22,85.72,119.21,85.62,119.21,85.65,119.22,85.55,119.22,85.08,119.24,84.60,119.21,84.45,119.17,84.60,119.14,84.75,119.20,84.75,119.29,84.78,119.36,84.85,119.39,84.95,119.39,85.08,119.36,85.03,119.33,84.95,119.31,84.90,119.33,84.95,119.31,84.88,119.28,84.78,119.30,84.72,119.36,84.80,119.42,84.88,119.44,84.83,119.46,84.80,119.46,84.75,119.45,84.75,119.44,84.75,119.44,84.78,119.49,84.78,119.53,84.90
RZ_3422765_12922,null,null,50,0,11,119.59,85.03,119.59,85.22,119.59,85.33,119.56,85.42,119.55,85.38,119.54,85.08,119.51,84.80,119.53,84.62,119.55,84.65,119.59,84.70,119.58,84.78,119.65,84.62,119.71,84.47,119.75,84.30,119.74,84.28,119.71,84.30,119.76,84.35,119.79,84.40,119.81,84.42,119.79,84.45,119.76,84.38,119.71,84.33,119.67,84.17,119.65,84.08,119.69,84.08,119.71,84.60,119.79,85.12,119.83,85.03,119.89,84.47,119.90,84.03,119.79,84.10,119.67,84.15,119.56,84.42,119.56,84.70,119.62,84.95,119.71,84.75,119.79,84.58,119.79,84.70,119.78,84.95,119.76,84.95,119.81,84.53,119.88,84.08,119.92,83.97,119.91,84.12,119.88,84.35,119.86,84.50,119.86,84.35,119.86,84.10,119.84,84.10,119.83,84.33
RZ_3422765_12923,null,null,50,90,11,119.85,84.53,119.86,84.28,119.83,84.03,119.79,83.92,119.78,84.22,119.79,84.53,119.78,84.65,119.76,84.62,119.81,84.58,119.91,84.55,119.99,84.53,119.97,84.53,119.95,84.53,119.94,84.58,119.94,84.65,119.95,84.47,120.04,84.25,120.09,84.30,120.05,84.60,119.96,84.90,119.84,84.92,119.81,85.00,119.91,85.03,120.06,85.08,120.19,85.08,120.20,85.08,120.21,84.97,120.17,84.75,120.09,84.53,120.00,84.38,119.97,84.33,119.96,84.33,119.94,84.30,119.92,84.20,120.03,84.05,120.05,84.22,120.09,84.42,120.12,84.60,120.24,84.55,120.30,84.47,120.21,84.42,120.14,84.40,120.09,84.72,120.19,84.97,120.29,85.25,120.40,85.33,120.39,85.47,120.30,85.55,120.20,85.42,120.09,85.35
RZ_3422765_12924,null,null,50,0,11,120.08,85.33,120.09,85.22,120.12,85.05,120.12,84.92,120.11,84.95,120.04,84.85,120.00,84.72,120.06,84.60,120.17,84.65,120.29,84.75,120.22,84.90,120.14,85.03,120.09,85.25,120.15,85.35,120.21,85.42,120.25,85.38,120.26,85.38,120.29,85.38,120.31,85.25,120.33,85.15,120.33,85.10,120.35,85.08,120.38,85.05,120.36,85.00,120.34,84.95,120.36,85.08,120.41,85.17,120.40,85.28,120.34,85.22,120.28,85.25,120.29,85.03,120.34,84.78,120.39,84.55,120.44,84.58,120.47,84.60,120.46,85.05,120.45,85.50,120.44,85.97,120.44,85.97,120.47,85.55,120.51,85.10,120.53,84.83,120.53,85.03,120.53,85.00,120.54,84.85,120.54,84.72,120.50,84.83,120.46,84.88,120.41,84.90,120.46,84.88
RZ_3422765_12925,null,null,50,0,11,120.49,84.88,120.51,84.88,120.51,84.85,120.54,84.83,120.54,84.88,120.51,85.03,120.53,85.20,120.60,85.17,120.66,84.95,120.70,84.65,120.70,84.45,120.70,84.40,120.65,84.47,120.59,84.53,120.56,84.53,120.59,84.50,120.61,84.50,120.61,84.47,120.61,84.47,120.59,84.47,120.56,84.55,120.50,84.92,120.47,85.22,120.59,85.20,120.71,84.90,120.80,84.65,120.72,84.70,120.64,84.78,120.60,84.92,120.62,85.05,120.67,85.55,120.71,85.90,120.74,86.08,120.74,85.75,120.72,85.53,120.72,85.47,120.72,85.35,120.72,85.10,120.74,84.85,120.74,84.78,120.76,84.65,120.78,84.50,120.79,84.70,120.78,85.00,120.78,85.22,120.80,85.22,120.84,85.12,120.88,85.05,120.85,85.22,120.79,85.45
RZ_3422765_12926,null,null,50,0,11,120.70,85.67,120.66,85.67,120.70,85.67,120.76,85.40,120.81,85.12,120.86,84.80,120.94,84.75,120.94,84.67,120.88,84.67,120.80,84.72,120.80,84.67,120.80,84.53,120.92,84.35,121.09,84.20,121.25,84.15,121.29,84.40,121.26,84.72,121.17,85.00,121.09,84.97,121.03,84.95,121.01,84.95,121.04,84.72,121.12,84.50,121.20,84.60,121.25,84.92,121.14,85.38,121.04,85.53,120.94,85.65,120.92,85.65,120.97,85.62,121.05,85.58,121.11,85.60,121.10,85.65,121.06,85.67,121.09,85.62,121.15,85.55,121.24,85.78,121.31,86.08,121.39,86.30,121.40,86.17,121.36,86.10,121.22,86.10,121.14,86.12,121.06,86.12,121.11,85.97,121.22,85.80,121.33,85.65,121.36,85.67,121.30,85.72,121.24,85.85
RZ_3422765_12927,null,null,50,0,11,121.20,85.95,121.19,86.05,121.21,85.97,121.29,85.80,121.36,85.65,121.42,85.60,121.45,85.65,121.46,85.33,121.47,85.00,121.46,84.65,121.41,84.95,121.35,85.22,121.30,85.47,121.35,85.45,121.42,85.45,121.46,85.45,121.42,85.80,121.39,86.12,121.39,86.42,121.41,86.40,121.41,86.38,121.41,86.33,121.50,86.22,121.59,85.65,121.65,85.12,121.64,84.65,121.60,84.67,121.59,85.00,121.58,85.53,121.56,86.05,121.55,86.28,121.55,86.28,121.55,86.22,121.53,86.08,121.50,86.03,121.51,86.05,121.56,86.22,121.62,86.33,121.67,86.30,121.71,86.17,121.75,86.05,121.79,85.88,121.84,85.55,121.86,85.25,121.85,85.10,121.83,85.08,121.80,85.08,121.76,85.12,121.81,85.28,121.88,85.42
RZ_3422765_12928,null,null,50,0,11,121.94,85.53,121.97,85.55,122.00,85.60,122.06,85.62,122.08,85.65,122.03,85.70,121.95,85.72,121.97,85.83,122.08,85.90,122.09,85.83,122.01,85.65,121.94,85.53,121.95,85.55,121.92,85.58,121.89,85.70,121.85,85.85,121.85,85.97,121.84,85.90,121.83,85.65,121.91,85.42,122.03,85.47,122.11,85.65,122.08,85.83,122.01,85.80,122.04,85.78,122.10,85.75,122.04,85.78,121.94,85.80,121.80,86.08,121.79,86.30,121.85,86.53,121.90,86.50,121.95,86.55,121.97,86.60,122.03,86.67,122.08,86.53,122.09,86.25,122.10,85.72,122.16,85.33,122.21,85.15,122.26,85.58,122.26,86.00,122.19,86.33,122.12,86.28,122.08,86.20,122.12,86.20,122.12,86.20,122.12,86.10,122.10,86.03,122.10,86.12
RZ_3422765_12929,null,null,50,0,11,122.10,86.30,122.15,86.03,122.22,85.58,122.31,85.25,122.38,85.42,122.41,85.62,122.47,85.67,122.49,85.65,122.49,85.60,122.45,85.72,122.41,86.10,122.40,86.47,122.41,86.53,122.40,86.30,122.39,86.17,122.36,86.30,122.36,86.25,122.38,86.08,122.38,85.92,122.40,85.90,122.42,85.90,122.45,85.92,122.45,85.95,122.46,85.97,122.46,85.95,122.50,85.75,122.53,85.50,122.58,85.25,122.60,85.70,122.62,86.17,122.55,86.35,122.46,86.03,122.44,85.80,122.47,85.92,122.51,86.03,122.49,86.10,122.47,86.08,122.40,85.95,122.35,85.70,122.42,85.45,122.55,85.83,122.66,86.30,122.61,86.85,122.56,86.92,122.55,86.95,122.53,86.78,122.50,86.40,122.49,86.08,122.51,85.90,122.58,85.88
RZ_3422765_12930,null,null,50,0,11,122.62,85.85,122.65,85.95,122.65,86.20,122.59,86.45,122.53,86.53,122.50,86.38,122.53,86.22,122.56,86.12,122.56,86.12,122.55,86.12,122.53,86.33,122.56,86.55,122.64,86.75,122.70,86.72,122.70,86.60,122.70,86.50,122.70,86.38,122.70,86.40,122.75,86.45,122.79,86.55,122.84,86.62,122.83,86.50,122.83,86.35,122.83,86.20,122.83,86.22,122.83,86.20,122.86,86.15,122.89,86.10,122.94,86.15,122.95,86.25,122.92,86.42,122.88,86.55,122.84,86.62,122.85,86.62,122.90,86.80,122.92,86.95,122.95,87.12,122.96,87.10,122.97,87.08,122.97,87.05,123.01,86.92,123.05,86.78,123.04,86.70,123.00,86.78,122.96,86.83,122.95,86.83,122.94,86.97,122.92,87.15,122.90,87.00,122.86,86.70
RZ_3422765_12931,null,null,50,0,3,122.81,86.40,122.84,86.50,122.89,86.60,122.95,86.40,122.96,86.12,122.94,85.83,122.91,85.83,122.90,85.90,122.91,86.08,122.94,86.20,122.92,86.22,122.90,86.42,122.84,86.67,122.80,86.83,122.79,86.72,122.84,86.60,122.94,86.53,123.05,86.50,123.12,86.80,123.15,87.12,123.19,86.97,123.24,86.53,123.19,86.05,123.11,86.03,123.08,86.00,123.11,86.03,123.15,86.12,123.15,86.08,123.14,85.97,123.11,86.00,123.09,86.15,123.08,86.42,123.10,86.53,123.10,86.62,123.10,86.53,123.11,86.42,123.08,86.62,123.03,86.95,122.99,87.25,123.00,87.28,123.03,87.20,123.01,87.03,123.00,86.83,123.06,86.75,123.15,86.42,123.24,86.03,123.25,85.65,123.24,85.88,123.17,86.17,123.10,86.47
RZ_3422765_12932,null,null,50,0,3,123.04,86.50,123.05,86.55,123.06,86.60,123.08,86.35,123.14,86.10,123.19,85.92,123.21,86.03,123.09,86.10,123.00,86.10,123.09,86.08,123.25,86.20,123.39,86.30,123.38,86.42,123.31,86.42,123.28,86.58,123.22,86.62,123.25,86.65,123.29,86.30,123.31,86.03,123.29,86.05,123.26,86.17,123.25,86.33,123.24,86.38,123.22,86.53,123.21,86.62,123.21,86.55,123.25,86.45,123.29,86.50,123.33,86.58,123.31,86.65,123.33,86.70,123.34,86.65,123.35,86.62,123.34,86.58,123.31,86.67,123.30,86.78,123.30,86.88,123.30,86.92,123.30,87.03,123.31,87.12,123.36,86.88,123.40,86.55,123.42,86.20,123.45,86.17,123.46,86.17,123.45,86.28,123.41,86.40,123.38,86.50,123.38,86.55,123.39,86.65
RZ_3422765_12933,null,null,50,0,3,123.40,86.83,123.38,86.90,123.31,87.35,123.24,87.75,123.17,87.97,123.10,87.88,123.04,87.78,123.12,87.75,123.26,87.58,123.40,87.40,123.41,87.33,123.42,86.90,123.42,86.50,123.42,85.95,123.42,85.72,123.42,85.50,123.39,85.45,123.31,85.65,123.21,86.08,123.15,86.47,123.15,86.83,123.17,86.90,123.20,86.92,123.24,86.83,123.29,86.75,123.34,86.70,123.31,86.78,123.26,86.90,123.21,86.97,123.20,86.97,123.24,86.78,123.29,86.60,123.30,86.67,123.28,86.85,123.24,87.00,123.25,86.97,123.25,86.97,123.26,86.97,123.26,87.08,123.26,87.17,123.26,86.90,123.26,86.53,123.26,86.47,123.31,86.78,123.39,87.10,123.44,87.17,123.42,87.25,123.42,87.15,123.44,86.88,123.44,86.55
RZ_3422765_12934,null,null,50,0,3,123.42,86.40,123.38,86.33,123.35,86.33,123.31,86.25,123.31,86.17,123.33,86.10,123.33,86.08,123.34,86.38,123.36,86.67,123.40,86.58,123.41,86.15,123.46,85.75,123.50,85.88,123.54,86.17,123.53,86.42,123.53,86.58,123.54,86.55,123.56,86.60,123.58,86.70,123.58,86.45,123.56,86.12,123.55,85.85,123.55,85.92,123.46,85.97,123.39,86.00,123.33,85.90,123.33,85.80,123.33,85.70,123.34,85.75,123.38,85.92,123.41,86.10,123.46,86.30,123.47,86.35,123.47,86.28,123.40,86.10,123.33,85.95,123.21,85.97,123.16,86.25,123.14,86.45,123.20,86.58,123.26,86.50,123.29,86.30,123.24,86.12,123.20,85.95,123.11,85.95,123.05,85.92,123.00,85.85,123.01,85.78,123.04,85.60,123.08,85.45
RZ_3422765_12935,null,null,50,0,8,123.14,85.30,123.22,85.38,123.29,85.60,123.33,85.80,123.33,85.88,123.22,85.83,123.12,85.78,123.11,85.75,123.19,85.88,123.26,85.97,123.24,86.03,123.21,85.90,123.19,85.85,123.26,86.12,123.35,86.40,123.49,86.70,123.54,86.72,123.53,87.00,123.44,87.25,123.35,87.40,123.33,87.33,123.31,87.25,123.34,86.90,123.38,86.55,123.40,86.20,123.40,85.97,123.38,85.67,123.35,85.40,123.33,85.75,123.29,86.12,123.34,86.53,123.41,86.35,123.40,86.20,123.33,86.05,123.24,86.08,123.21,86.33,123.20,86.60,123.21,86.62,123.21,86.40,123.17,86.03,123.14,85.92,123.21,85.78,123.33,85.75,123.39,86.12,123.30,86.55,123.20,86.90,123.15,86.83,123.15,86.72,123.16,86.70,123.15,86.67
RZ_3422765_12936,null,null,50,0,8,123.15,86.33,123.11,85.95,123.10,85.65,123.05,85.72,123.03,85.80,123.04,85.92,123.12,86.00,123.21,86.10,123.28,86.00,123.31,85.80,123.35,85.60,123.35,85.50,123.34,85.45,123.33,85.40,123.31,85.45,123.29,85.60,123.28,85.92,123.26,86.17,123.25,86.10,123.26,85.85,123.28,85.60,123.30,85.70,123.30,85.85,123.31,86.10,123.34,86.25,123.39,86.15,123.40,85.97,123.40,85.62,123.36,85.45,123.33,85.40,123.28,85.60,123.28,85.83,123.26,85.92,123.25,85.95,123.24,85.97,123.22,86.00,123.26,85.78,123.29,85.53,123.26,85.40,123.16,85.60,123.06,85.78,122.99,85.85,122.94,85.90,122.92,86.10,122.97,86.42,123.09,86.67,123.19,86.75,123.25,86.45,123.26,85.90,123.26,85.40
RZ_3422765_12937,null,null,50,0,8,123.17,85.10,123.09,85.03,123.03,85.47,123.05,86.15,123.06,86.83,123.09,86.92,123.12,86.83,123.16,86.67,123.17,86.60,123.17,86.50,123.17,86.33,123.15,86.17,123.12,86.05,123.16,86.03,123.19,86.15,123.21,86.30,123.19,86.42,123.22,86.38,123.29,86.40,123.35,86.45,123.36,86.33,123.41,86.15,123.45,86.00,123.38,85.90,123.26,85.83,123.14,86.08,123.12,86.47,123.12,86.83,123.12,86.78,123.14,86.75,123.14,86.90,123.21,87.08,123.29,87.10,123.38,86.85,123.38,86.42,123.36,86.00,123.35,85.70,123.35,85.72,123.34,85.90,123.34,86.10,123.22,86.12,123.11,86.22,123.10,86.33,123.19,86.20,123.29,86.05,123.29,85.80,123.33,85.70,123.35,85.83,123.39,85.83,123.39,85.85
RZ_3422765_12938,null,null,50,0,5,123.33,85.55,123.28,85.47,123.29,85.40,123.36,85.40,123.39,85.42,123.34,85.55,123.30,85.70,123.30,85.78,123.26,85.75,123.21,85.90,123.28,86.17,123.38,86.45,123.45,85.95,123.41,85.35,123.36,84.75,123.35,85.05,123.33,85.33,123.29,85.60,123.28,85.58,123.26,85.53,123.28,85.67,123.35,85.85,123.40,86.05,123.42,86.08,123.39,86.12,123.38,85.83,123.39,85.53,123.40,85.20,123.47,85.17,123.56,85.10,123.60,85.05,123.53,85.17,123.44,85.38,123.41,85.60,123.41,85.60,123.42,85.67,123.50,85.75,123.59,85.85,123.61,85.92,123.55,86.08,123.51,86.22,123.54,86.40,123.41,86.50,123.26,86.50,123.01,86.45,122.84,86.05,122.66,85.67,122.20,85.47,121.47,85.65,120.64,86.03
RZ_3422765_12939,null,null,50,0,5,119.75,86.42,118.90,86.90,117.89,87.20,116.80,88.10,115.74,89.03,114.61,89.92,113.51,90.88,112.03,92.12,110.50,93.45,109.08,94.38,107.58,95.03,106.05,95.70,104.53,96.20,103.01,96.62,101.38,97.67,99.75,98.70,98.06,100.05,96.55,100.67,94.78,102.33,93.20,103.78,91.44,105.35,89.88,105.90,88.50,106.38,87.21,107.47,85.89,108.25,84.71,108.95,83.56,109.35,82.45,110.30,81.29,111.58,80.31,112.72,79.47,113.40,78.65,114.05,77.83,114.38,76.97,114.97,76.36,115.80,75.64,116.60,74.97,117.10,73.86,117.55,73.06,118.00,72.10,118.45,71.34,118.95,70.45,119.45,69.45,120.20,68.64,120.58,67.65,121.47,66.80,122.08,66.00,122.50,65.21,123.45,64.60,124.47,63.88,125.60
RZ_3422765_12940,null,null,50,0,5,63.29,125.72,62.79,125.80,62.20,125.78,61.69,125.65,61.26,125.60,60.92,125.65,60.71,125.65,60.55,125.67,60.45,125.67,60.26,126.03,60.10,126.38,60.11,126.60,60.27,126.55,60.46,126.47,60.62,126.47,60.74,126.40,60.89,126.38,60.96,126.40,61.08,126.45,61.12,126.50,61.19,126.55,61.17,126.35,61.16,126.12,61.12,125.95,61.09,126.00,61.04,126.12,61.02,126.22,61.08,125.88,61.15,125.42,61.25,125.22,61.36,125.45,61.49,125.38,61.64,125.10,61.71,125.00,61.79,125.20,61.80,125.40,61.80,125.40,61.80,125.42,61.77,125.42,61.80,125.30,61.96,125.20,62.12,125.10,62.29,125.12,62.30,125.15,62.34,125.17,62.38,125.25,62.41,125.33,62.39,125.60,62.38,125.83,62.40,125.50
RZ_3422765_12941,null,null,50,0,5,62.45,124.97,62.49,124.55,62.52,124.65,62.56,124.72,62.60,124.75,62.60,124.83,62.59,124.88,62.55,124.80,62.51,124.65,62.51,124.45,62.56,124.35,62.59,124.42,62.69,124.53,62.75,124.70,62.80,124.85,62.76,124.97,62.84,125.20,62.94,125.33,63.08,125.10,63.10,124.72,63.14,124.38,63.09,124.38,63.01,124.58,62.94,124.78,62.98,124.58,63.05,124.15,63.21,123.83,63.27,123.88,63.34,123.92,63.33,123.90,63.34,123.88,63.33,123.85,63.27,124.15,63.26,124.45,63.33,124.42,63.40,124.12,63.45,123.80,63.52,123.83,63.58,124.10,63.64,124.40,63.62,124.65,63.64,124.58,63.64,124.40,63.64,124.25,63.64,124.28,63.64,124.40,63.65,124.53,63.66,124.58,63.65,124.53,63.65,124.35
RZ_3422765_12942,null,null,51,0,5,63.67,124.20,63.71,124.08,63.74,123.97,63.75,123.88,63.81,123.90,63.86,123.95,63.92,124.03,63.95,124.03,63.99,124.00,64.04,123.97,64.00,123.92,63.96,123.88,63.90,124.15,63.88,124.45,63.84,124.72,63.83,124.67,63.83,124.58,63.83,124.53,63.91,124.53,63.98,124.60,64.05,124.65,64.11,124.50,64.19,124.28,64.26,124.10,64.24,124.12,64.21,124.17,64.16,124.22,64.11,124.45,64.09,124.67,64.10,124.95,64.11,125.05,64.11,125.05,64.14,124.88,64.21,124.70,64.26,124.67,64.33,124.67,64.34,124.58,64.36,124.40,64.35,124.35,64.34,124.42,64.33,124.55,64.33,124.67,64.35,124.70,64.35,124.58,64.36,124.45,64.40,124.40,64.42,124.42,64.41,124.40,64.36,124.40,64.31,124.42,64.35,124.47
RZ_3422765_12943,null,null,50,0,5,64.41,124.50,64.49,124.42,64.51,124.38,64.47,124.30,64.42,124.33,64.40,124.38,64.39,124.40,64.42,124.47,64.49,124.53,64.50,124.58,64.45,124.55,64.40,124.62,64.40,124.72,64.42,124.62,64.45,124.42,64.46,124.38,64.46,124.50,64.42,124.70,64.39,124.78,64.36,124.85,64.34,124.85,64.35,124.72,64.36,124.58,64.40,124.42,64.47,124.38,64.55,124.35,64.65,124.35,64.70,124.33,64.75,124.33,64.76,124.33,64.76,124.40,64.70,124.53,64.64,124.60,64.55,124.83,64.51,125.00,64.45,125.25,64.47,125.33,64.54,125.38,64.61,125.30,64.60,125.10,64.60,124.78,64.60,124.47,64.61,124.33,64.61,124.47,64.61,124.60,64.64,124.67,64.66,124.75,64.70,124.85,64.70,124.88,64.72,124.85
RZ_3422765_12944,null,null,50,0,5,64.75,124.83,64.75,124.83,64.70,124.95,64.66,125.08,64.64,125.22,64.66,125.08,64.70,124.92,64.74,124.70,64.76,124.60,64.76,124.50,64.76,124.50,64.75,124.50,64.74,124.53,64.75,124.60,64.75,124.67,64.75,124.72,64.75,124.75,64.76,124.80,64.78,124.90,64.80,124.95,64.76,124.90,64.75,124.78,64.74,124.72,64.76,124.83,64.76,124.97,64.76,125.00,64.79,124.90,64.83,124.75,64.86,124.75,64.89,124.83,64.90,124.90,64.89,124.88,64.85,124.95,64.85,125.03,64.88,125.05,64.91,124.97,64.92,124.90,64.95,124.62,64.97,124.40,64.97,124.45,64.96,124.72,65.00,124.78,65.09,124.58,65.17,124.35,65.16,124.35,65.11,124.38,65.06,124.40,65.04,124.40,65.03,124.50,64.97,124.62
RZ_3422765_12945,null,null,50,0,5,64.94,124.78,64.91,124.85,64.91,124.88,64.90,124.97,64.89,125.17,64.86,125.35,64.94,125.42,65.01,125.33,65.10,125.15,65.14,124.95,65.17,124.72,65.14,124.58,65.08,124.55,65.05,124.62,65.09,124.72,65.16,124.75,65.19,124.75,65.21,124.75,65.20,124.90,65.16,125.03,65.12,125.15,65.11,125.15,65.09,125.10,65.08,124.97,65.06,124.72,65.05,124.55,65.14,124.50,65.25,124.53,65.34,124.53,65.30,124.65,65.26,124.85,65.25,125.08,65.24,125.17,65.22,125.30,65.24,125.25,65.28,125.08,65.30,124.78,65.33,124.65,65.35,124.47,65.34,124.40,65.30,124.62,65.24,124.88,65.20,125.08,65.19,124.97,65.17,124.85,65.25,124.95,65.34,125.08,65.45,125.22,65.47,125.22,65.50,125.15
RZ_3422765_12946,null,null,50,0,5,65.49,125.08,65.47,125.00,65.49,125.03,65.49,125.08,65.50,125.15,65.51,125.10,65.53,125.03,65.55,124.90,65.51,124.88,65.47,124.92,65.46,125.03,65.51,125.03,65.56,124.95,65.51,124.85,65.46,124.85,65.44,124.72,65.46,124.60,65.49,124.47,65.54,124.40,65.56,124.53,65.61,124.67,65.65,124.88,65.71,124.88,65.76,124.80,65.75,124.75,65.70,124.78,65.64,124.83,65.66,124.72,65.72,124.58,65.81,124.42,65.85,124.40,65.89,124.40,65.91,124.28,65.92,124.15,65.89,124.33,65.85,124.62,65.83,124.92,65.84,124.90,65.86,124.67,65.91,124.33,65.99,123.97,66.00,124.03,65.95,124.20,65.90,124.35,65.91,124.33,65.97,124.28,66.03,124.22,65.96,124.17,65.89,124.17,65.94,124.22
RZ_3422765_12947,null,null,50,0,5,66.04,124.28,66.09,124.30,66.04,124.30,65.99,124.28,65.97,124.22,66.06,124.20,66.16,124.25,66.21,124.33,66.19,124.22,66.16,124.08,66.17,123.85,66.15,123.78,66.14,123.67,66.11,123.62,66.08,124.03,66.05,124.42,66.06,124.62,66.11,124.38,66.15,124.15,66.17,124.17,66.20,124.25,66.20,124.28,66.20,124.25,66.29,124.10,66.35,124.00,66.40,124.17,66.36,124.45,66.34,124.72,66.34,124.72,66.34,124.72,66.35,124.70,66.36,124.67,66.38,124.65,66.35,124.70,66.34,124.45,66.34,124.20,66.35,123.92,66.35,124.12,66.36,124.35,66.38,124.60,66.44,124.40,66.44,124.30,66.42,124.25,66.44,124.40,66.47,124.50,66.51,124.58,66.46,124.80,66.42,124.97,66.41,125.05,66.41,124.95
RZ_3422765_12948,null,null,50,0,5,66.51,124.85,66.61,124.80,66.59,124.80,66.46,124.78,66.36,124.78,66.38,124.92,66.44,125.08,66.47,125.17,66.53,125.12,66.54,125.05,66.54,124.97,66.56,124.92,66.58,124.90,66.56,124.88,66.56,124.80,66.55,124.67,66.55,124.55,66.54,124.42,66.51,124.67,66.50,125.00,66.49,125.28,66.50,125.22,66.53,125.15,66.55,125.12,66.56,125.05,66.56,124.90,66.59,124.83,66.64,124.78,66.66,124.80,66.62,124.78,66.54,124.78,66.46,124.83,66.45,124.88,66.50,124.90,66.59,124.80,66.62,124.78,66.64,124.80,66.59,124.90,66.55,124.95,66.62,124.83,66.71,124.75,66.79,124.62,66.78,124.70,66.78,124.62,66.78,124.60,66.80,124.62,66.83,124.65,66.84,124.70,66.83,124.72,66.81,124.75
RZ_3422765_12949,null,null,50,0,5,66.81,124.78,66.83,124.83,66.84,124.83,66.84,124.78,66.85,124.58,66.86,124.50,66.89,124.45,66.89,124.53,66.90,124.53,66.90,124.47,66.90,124.45,66.91,124.45,66.92,124.45,66.92,124.40,66.94,124.35,66.92,124.50,66.92,124.70,66.91,124.88,66.91,124.90,66.91,124.90,66.91,124.97,66.90,125.05,66.86,125.08,66.83,124.95,66.83,124.83,66.88,124.70,66.90,124.65,66.92,124.65,66.95,124.75,66.97,124.78,66.94,124.90,66.91,125.03,66.88,125.12,66.88,125.15,66.89,125.08,66.88,124.92,66.91,124.62,66.99,124.45,67.08,124.35,67.14,124.38,67.15,124.42,67.06,124.42,66.95,124.53,66.85,124.60,66.86,124.33,66.89,123.92,66.88,123.97,66.84,124.38,66.76,124.72,66.75,124.62
RZ_3422765_12950,null,null,50,0,5,66.75,124.58,66.81,124.55,66.88,124.53,66.92,124.42,66.95,124.33,66.96,124.22,67.00,124.17,67.03,124.12,67.05,124.12,67.05,123.92,67.05,123.80,67.04,123.67,67.04,123.75,67.06,123.75,67.08,123.78,67.04,123.90,67.00,124.03,66.92,124.28,66.89,124.40,66.89,124.47,66.92,124.35,66.97,124.00,67.15,123.72,67.31,123.53,67.44,123.58,67.40,123.80,67.35,123.90,67.26,123.92,67.20,123.78,67.16,123.95,67.20,124.22,67.24,124.45,67.25,124.45,67.25,124.42,67.24,124.42,67.22,124.42,67.20,124.40,67.17,124.47,67.15,124.55,67.15,124.60,67.11,124.38,67.08,124.15,67.03,123.97,67.01,124.03,67.05,124.03,67.09,123.95,67.12,123.78,67.11,123.65,67.09,123.50,67.06,123.47
RZ_3422765_12951,null,null,50,0,5,67.09,123.45,67.16,123.42,67.26,123.38,67.25,123.28,67.20,123.17,67.28,123.40,67.39,123.78,67.44,124.15,67.40,124.25,67.38,124.05,67.42,123.83,67.44,123.60,67.47,123.55,67.53,123.40,67.53,123.25,67.46,123.30,67.38,123.42,67.31,123.50,67.26,123.40,67.25,123.12,67.26,122.90,67.34,122.72,67.40,122.72,67.44,123.05,67.44,123.22,67.46,123.22,67.51,122.95,67.51,122.67,67.49,122.58,67.51,122.72,67.54,123.00,67.60,123.12,67.62,123.03,67.55,122.92,67.45,122.95,67.36,122.75,67.38,122.53,67.39,122.40,67.39,122.55,67.40,122.72,67.44,122.83,67.47,122.83,67.51,122.85,67.49,122.85,67.46,122.72,67.46,122.45,67.49,122.17,67.50,122.03,67.54,122.12,67.58,122.45
RZ_3422765_12952,null,null,50,0,5,67.62,122.72,67.65,123.03,67.67,123.10,67.72,123.00,67.75,122.85,67.80,122.70,67.84,122.53,67.88,122.42,67.86,122.42,67.84,122.65,67.78,122.78,67.71,122.85,67.66,122.88,67.70,122.45,67.74,122.03,67.76,121.83,67.75,122.03,67.76,122.33,67.78,122.40,67.79,122.50,67.76,122.50,67.75,122.47,67.76,122.40,67.80,122.35,67.85,122.38,67.84,122.65,67.81,122.90,67.78,123.12,67.76,123.12,67.79,122.88,67.78,122.58,67.81,122.30,67.88,122.22,67.97,122.22,68.00,122.17,68.00,122.15,67.97,122.33,67.92,122.53,67.89,122.50,67.89,122.05,67.92,121.58,67.94,121.53,67.88,121.78,67.80,122.17,67.74,122.35,67.72,122.60,67.69,122.62,67.67,122.50,67.66,122.33,67.69,122.10
RZ_3422765_12953,null,null,50,0,9,67.70,122.05,67.71,122.00,67.72,122.00,67.79,122.00,67.80,122.05,67.83,122.10,67.79,122.22,67.76,122.30,67.81,122.00,67.89,121.62,68.00,121.22,68.03,121.17,67.99,121.12,67.92,121.10,67.86,121.05,67.84,121.28,67.81,121.55,67.79,121.80,67.81,121.72,67.86,121.58,67.91,121.50,68.04,121.45,68.15,121.30,68.24,121.15,68.21,120.97,68.16,121.05,68.11,121.12,68.10,121.17,68.10,121.40,68.09,121.65,68.11,121.53,68.14,121.17,68.16,120.78,68.15,120.75,68.14,120.60,68.17,120.45,68.19,120.67,68.24,121.05,68.25,121.50,68.30,121.58,68.29,121.75,68.29,121.85,68.35,121.95,68.42,121.95,68.38,121.92,68.25,121.90,68.14,121.75,68.15,121.65,68.30,121.53,68.44,121.50
RZ_3422765_12954,null,null,50,0,4,68.58,121.45,68.56,121.28,68.54,121.20,68.53,121.12,68.51,121.15,68.50,121.10,68.47,121.08,68.51,120.80,68.55,120.53,68.56,120.58,68.59,120.85,68.60,121.10,68.66,121.05,68.67,121.00,68.67,120.97,68.66,120.92,68.65,120.80,68.60,120.67,68.53,120.58,68.46,120.55,68.50,120.53,68.58,120.50,68.67,120.40,68.70,120.30,68.74,120.20,68.76,120.17,68.79,120.12,68.83,120.10,68.85,120.08,68.86,120.05,68.84,120.03,68.83,119.95,68.84,119.88,68.88,119.80,68.89,119.95,68.88,120.33,68.84,120.62,68.83,120.70,68.84,120.40,68.85,120.12,68.85,119.90,68.84,120.05,68.80,120.28,68.78,120.67,68.76,120.80,68.75,120.90,68.76,120.78,68.79,120.50,68.81,120.28,68.76,120.10
RZ_3422765_12955,null,null,50,0,12,68.72,119.88,68.70,119.67,68.78,119.35,68.83,119.25,68.85,119.28,68.85,119.42,68.79,119.60,68.72,119.70,68.67,119.78,68.70,119.85,68.79,119.83,68.88,119.80,68.97,119.78,69.03,119.80,69.05,119.80,69.05,119.78,68.97,119.78,68.89,119.78,68.95,119.62,69.10,119.50,69.26,119.58,69.29,119.75,69.26,119.95,69.21,119.92,69.17,119.88,69.19,119.85,69.22,119.70,69.28,119.58,69.31,119.42,69.28,119.42,69.22,119.42,69.26,119.42,69.36,119.42,69.30,119.38,69.14,119.30,69.17,119.22,69.36,119.20,69.56,119.25,69.58,119.33,69.55,119.45,69.49,119.45,69.42,119.45,69.39,119.42,69.25,119.40,69.12,119.35,69.17,119.03,69.35,118.70,69.42,118.35,69.31,118.25,69.25,118.67
RZ_3422765_12956,null,null,50,0,12,69.30,119.15,69.38,119.35,69.39,119.05,69.39,118.83,69.29,118.90,69.19,119.03,68.97,119.05,68.70,119.08,68.39,119.05,67.99,119.03,67.66,119.00,67.08,118.92,66.71,118.95,65.85,118.95,65.17,118.97,64.16,119.03,63.59,119.30,62.80,119.72,62.10,119.92,61.23,119.92,60.50,120.03,59.94,120.20,59.44,120.55,58.81,120.65,58.27,120.80,57.75,120.92,57.50,121.03,56.90,121.10,56.51,121.10,55.91,121.00,55.61,120.88,55.04,120.95,54.51,121.28,54.04,121.62,53.76,121.75,53.62,121.72,53.27,121.67,53.08,121.65,52.94,121.62,53.05,121.65,53.20,121.65,53.27,121.70,53.34,121.75,53.31,121.83,53.27,121.85,53.27,121.58,53.20,121.22,53.11,120.95,53.00,121.00,52.96,121.03
RZ_3422765_12957,null,null,50,0,1,52.91,120.95,52.86,120.92,52.85,120.90,52.84,120.90,52.91,120.90,53.01,120.80,53.09,120.72,53.09,120.62,53.08,120.65,53.06,120.70,53.06,120.75,53.08,120.80,53.14,120.58,53.16,120.30,53.17,120.03,53.19,120.05,53.23,120.17,53.26,120.33,53.27,120.47,53.33,120.28,53.39,120.03,53.35,119.78,53.27,119.72,53.38,119.72,53.54,119.90,53.76,120.10,53.80,120.45,53.86,120.55,53.85,120.58,53.94,120.35,54.04,120.20,54.11,120.20,54.11,120.30,54.08,120.38,54.06,120.25,54.10,120.03,54.15,119.80,54.21,119.65,54.23,119.65,54.24,119.65,54.23,119.62,54.21,119.62,54.25,119.62,54.31,119.60,54.35,119.53,54.34,119.45,54.41,119.38,54.51,119.35,54.67,119.35,54.74,119.50
RZ_3422765_12958,null,null,50,0,1,54.67,119.65,54.59,119.53,54.52,119.28,54.60,119.05,54.62,119.05,54.61,119.28,54.59,119.53,54.56,119.78,54.55,119.75,54.56,119.72,54.56,119.72,54.58,119.75,54.59,119.50,54.61,119.30,54.62,119.10,54.61,119.20,54.62,119.42,54.64,119.62,54.66,119.83,54.73,119.80,54.83,119.78,54.98,119.33,55.06,118.85,55.12,118.65,55.14,119.03,55.15,119.38,55.15,119.47,55.19,119.50,55.25,119.15,55.30,118.80,55.33,118.42,55.29,118.28,55.19,118.10,55.08,117.95,55.00,117.83,55.00,117.70,54.99,117.88,54.96,118.17,54.94,118.62,54.94,118.80,54.99,118.62,55.05,118.30,55.10,118.12,55.16,118.28,55.24,118.47,55.31,118.53,55.33,118.28,55.33,117.97,55.36,117.65,55.39,117.62
RZ_3422765_12959,null,null,51,0,1,55.41,117.50,55.45,117.40,55.48,117.28,55.49,117.25,55.50,117.15,55.51,117.08,55.49,117.22,55.45,117.50,55.38,117.75,55.34,117.80,55.38,117.72,55.50,117.70,55.60,117.70,55.62,117.72,55.62,117.72,55.67,117.70,55.71,117.88,55.71,118.00,55.69,118.20,55.62,118.28,55.56,118.35,55.51,118.50,55.54,118.62,55.58,118.47,55.59,118.17,55.58,117.83,55.62,117.78,55.69,117.67,55.76,117.65,55.79,117.80,55.81,118.00,55.84,118.00,55.83,117.78,55.80,117.58,55.75,117.58,55.74,117.58,55.77,117.38,55.81,117.17,55.85,116.95,55.85,116.92,55.80,116.90,55.76,117.03,55.73,117.12,55.74,117.25,55.75,117.22,55.75,117.17,55.77,117.17,55.80,117.17,55.84,117.17,55.84,117.17,55.91,117.22
RZ_3422765_12960,null,null,50,0,1,55.98,117.40,56.04,117.60,55.96,117.53,55.91,117.38,55.96,117.17,56.14,117.15,56.31,117.10,56.23,117.10,56.08,117.12,55.96,117.12,56.04,117.28,56.11,117.40,56.15,117.55,56.14,117.58,56.15,117.50,56.15,117.38,56.16,117.25,56.24,117.17,56.33,117.17,56.35,117.15,56.29,117.22,56.21,117.28,56.19,117.35,56.23,117.33,56.33,117.33,56.42,117.35,56.40,117.40,56.31,117.45,56.25,117.42,56.33,117.50,56.39,117.58,56.45,117.58,56.42,117.50,56.39,117.45,56.35,117.55,56.30,117.62,56.27,117.75,56.26,117.80,56.26,117.85,56.30,117.83,56.38,117.72,56.46,117.55,56.49,117.45,56.46,117.50,56.42,117.62,56.40,117.72,56.52,117.78,56.65,117.75,56.70,117.55,56.66,117.35
RZ_3422765_12961,null,null,50,0,1,56.64,117.22,56.65,117.12,56.65,117.22,56.64,117.33,56.62,117.62,56.61,117.72,56.60,117.85,56.64,117.53,56.66,117.17,56.70,116.83,56.74,116.90,56.76,116.95,56.77,117.00,56.75,117.00,56.76,117.00,56.83,117.03,56.88,117.03,56.90,117.08,56.91,117.15,56.91,117.30,56.89,117.40,56.90,117.33,56.90,117.15,56.92,116.80,56.99,116.60,57.08,116.40,57.16,116.38,57.15,116.35,57.10,116.50,57.04,116.58,57.05,116.67,57.06,116.78,57.06,116.92,57.01,117.08,57.00,117.03,57.04,117.00,57.15,116.95,57.25,116.92,57.26,116.88,57.19,116.83,57.10,116.78,57.08,116.78,57.11,116.80,57.26,116.72,57.39,116.62,57.50,116.47,57.49,116.47,57.46,116.47,57.49,116.53,57.54,116.55
RZ_3422765_12962,null,null,49,0,1,57.59,116.55,57.60,116.53,57.59,116.50,57.58,116.62,57.55,116.90,57.52,117.12,57.52,117.20,57.46,117.12,57.40,117.10,57.36,117.12,57.40,117.15,57.40,116.97,57.36,116.78,57.35,116.60,57.42,116.67,57.55,116.58,57.65,116.42,57.70,116.50,57.69,116.70,57.71,116.67,57.75,116.42,57.79,116.10,57.79,116.00,57.84,115.95,57.90,116.00,57.95,116.03,57.96,116.00,58.00,115.83,57.99,115.65,57.98,115.50,57.94,115.53,57.92,115.58,57.90,115.78,57.88,115.95,57.88,116.10,57.91,116.10,57.94,116.08,57.95,116.08,57.96,116.08,58.00,115.78,58.04,115.50,58.10,115.22,58.16,115.28,58.23,115.35,58.25,115.42,58.25,115.50,58.25,115.53,58.23,115.55,58.19,115.53
RZ_3422765_12963,null,null,50,0,1,58.14,115.45,58.11,115.40,58.09,115.38,58.08,115.40,58.20,115.22,58.35,115.00,58.48,114.80,58.45,114.85,58.41,114.97,58.34,115.05,58.27,115.05,58.21,115.05,58.23,115.25,58.24,115.47,58.24,115.65,58.24,115.67,58.25,115.42,58.29,115.12,58.30,115.10,58.29,115.35,58.30,115.62,58.36,115.55,58.41,115.47,58.44,115.33,58.54,115.28,58.65,115.17,58.75,115.15,58.77,115.12,58.79,115.15,58.71,115.28,58.62,115.40,58.54,115.55,58.55,115.55,58.61,115.55,58.70,115.53,58.77,115.60,58.77,115.67,58.75,115.72,58.73,115.65,58.73,115.60,58.74,115.50,58.75,115.42,58.77,115.33,58.75,115.28,58.74,115.28,58.80,115.28,58.90,115.28,58.95,115.25,58.91,115.25,58.86,115.33
RZ_3422765_12964,null,null,50,0,1,58.90,115.47,58.92,115.60,58.98,115.50,58.98,115.28,58.99,115.08,58.98,115.03,58.99,115.03,59.02,115.25,59.05,115.53,59.08,115.80,59.08,115.85,59.05,115.78,59.04,115.62,59.00,115.53,58.98,115.53,58.98,115.67,59.00,115.72,59.04,115.72,59.08,115.55,59.12,115.38,59.23,115.30,59.30,115.33,59.36,115.33,59.36,115.33,59.39,115.33,59.40,115.22,59.45,115.12,59.49,115.05,59.51,115.00,59.50,114.97,59.50,114.95,59.48,115.03,59.44,115.05,59.40,115.05,59.49,114.65,59.59,114.28,59.67,113.90,59.64,113.90,59.64,113.90,59.62,114.20,59.62,114.50,59.65,114.83,59.70,114.90,59.74,115.08,59.80,115.25,59.88,115.45,59.92,115.53,59.91,115.17,59.88,114.78,59.79,114.40
RZ_3422765_12965,null,null,50,0,1,59.70,114.45,59.73,114.50,59.85,114.25,59.92,114.00,59.90,113.75,59.85,113.80,59.86,114.03,59.90,114.22,59.95,114.42,59.98,114.42,59.96,114.40,59.98,114.50,59.99,114.60,60.00,114.70,60.05,114.72,60.11,114.72,60.19,114.78,60.19,114.80,60.25,114.80,60.33,114.62,60.40,114.42,60.41,114.40,60.41,114.55,60.42,114.70,60.45,114.70,60.46,114.70,60.49,114.72,60.48,114.75,60.44,114.80,60.38,114.83,60.34,114.88,60.33,114.72,60.35,114.62,60.38,114.53,60.38,114.58,60.39,114.65,60.42,114.35,60.49,114.05,60.54,113.88,60.58,114.03,60.58,114.22,60.52,114.50,60.56,114.75,60.62,115.12,60.66,115.25,60.61,115.28,60.59,115.10,60.64,114.72,60.69,114.47,60.73,114.30
RZ_3422765_12966,null,null,51,0,1,60.74,114.30,60.76,114.45,60.77,114.60,60.80,114.58,60.83,114.38,60.83,114.30,60.80,114.42,60.77,114.53,60.75,114.65,60.71,114.72,60.71,114.55,60.75,114.28,60.80,114.03,60.81,114.05,60.77,114.28,60.76,114.45,60.79,114.58,60.85,114.42,60.90,114.40,60.91,114.47,60.89,114.67,60.89,114.75,60.89,114.75,60.98,114.72,61.05,114.65,61.08,114.58,61.00,114.58,60.94,114.60,60.95,114.45,60.99,114.15,61.04,113.85,61.08,113.78,61.05,113.83,61.00,113.88,60.96,113.85,60.98,113.83,61.02,113.83,61.02,113.85,61.02,113.85,61.00,113.85,61.06,113.80,61.11,113.85,61.16,113.88,61.16,113.80,61.17,113.70,61.16,113.62,61.14,113.62,61.12,113.65,61.14,113.65,61.12,113.60,61.12,113.53
RZ_3422765_12967,null,null,50,0,13,61.14,113.38,61.23,113.25,61.30,113.15,61.35,113.08,61.36,113.03,61.31,113.20,61.26,113.45,61.24,113.70,61.21,113.70,61.17,113.70,61.26,113.72,61.40,113.72,61.52,113.62,61.48,113.55,61.42,113.50,61.39,113.58,61.39,113.50,61.36,113.33,61.34,113.15,61.38,112.97,61.45,112.85,61.46,112.95,61.41,113.17,61.34,113.70,61.30,114.00,61.35,114.35,61.42,114.47,61.50,114.60,61.51,114.28,61.56,113.90,61.62,113.60,61.67,113.67,61.71,113.67,61.74,113.70,61.74,113.75,61.74,113.92,61.75,113.95,61.66,113.72,61.58,113.42,61.52,113.12,61.55,113.15,61.58,113.22,61.54,113.28,61.50,113.33,61.44,113.45,61.39,113.67,61.51,113.83,61.67,113.95,61.75,113.95,61.67,113.85
RZ_3422765_12968,null,null,49,0,5,61.54,113.67,61.49,113.50,61.51,113.40,61.66,113.38,61.81,113.33,61.89,113.20,61.89,113.08,61.88,113.17,61.86,113.40,61.92,113.72,61.99,113.88,62.02,113.75,62.05,113.55,62.06,113.42,62.11,113.50,62.11,113.58,62.06,113.58,62.01,113.50,61.92,113.42,61.89,113.45,61.85,113.55,61.84,113.70,61.89,113.80,62.06,113.72,62.26,113.60,62.40,113.47,62.39,113.55,62.38,113.58,62.36,113.58,62.38,113.58,62.36,113.60,62.33,113.60,62.29,113.58,62.26,113.55,62.29,113.50,62.36,113.38,62.44,113.22,62.44,113.10,62.39,113.05,62.27,113.00,62.21,113.20,62.16,113.42,62.16,113.50,62.16,113.47,62.20,113.53,62.24,113.72,62.30,113.72,62.31,113.67,62.34,113.60
RZ_3422765_12969,null,null,51,0,5,62.38,113.55,62.40,113.50,62.44,113.47,62.46,113.50,62.48,113.55,62.49,113.55,62.48,113.50,62.45,113.38,62.45,113.05,62.48,112.75,62.50,112.62,62.49,112.78,62.48,112.97,62.42,113.12,62.38,113.17,62.41,113.20,62.46,113.25,62.52,113.33,62.58,113.22,62.61,113.12,62.70,113.03,62.74,113.08,62.79,113.10,62.79,113.08,62.83,113.10,62.86,113.17,62.88,113.17,62.83,113.12,62.76,112.95,62.67,112.88,62.64,112.78,62.60,112.78,62.61,112.75,62.74,112.78,62.86,112.80,62.99,112.83,62.96,113.00,62.94,113.15,62.90,113.35,62.95,113.42,63.00,113.50,63.02,113.50,62.98,113.53,62.98,113.55,63.00,113.38,63.04,113.17,63.01,113.08,63.01,113.15,63.02,113.25,63.02,113.20,63.01,113.22
RZ_3422765_12970,null,null,50,0,5,63.01,113.28,63.10,113.12,63.17,112.92,63.23,112.85,63.20,112.97,63.19,113.12,63.23,113.15,63.27,113.12,63.33,113.08,63.31,113.05,63.30,113.03,63.29,112.97,63.31,112.92,63.35,112.78,63.40,112.62,63.41,112.50,63.39,112.58,63.38,112.70,63.39,112.83,63.39,113.00,63.36,113.12,63.35,113.20,63.38,113.25,63.40,113.30,63.40,113.30,63.42,113.22,63.45,113.25,63.46,113.40,63.45,113.58,63.48,113.50,63.49,113.35,63.55,113.20,63.60,113.08,63.71,112.92,63.79,112.80,63.77,112.78,63.70,112.75,63.62,112.62,63.62,112.58,63.62,112.58,63.61,112.70,63.69,112.80,63.77,112.83,63.85,112.80,63.79,112.78,63.74,112.72,63.70,112.70,63.71,112.72,63.73,112.72,63.74,112.70
RZ_3422765_12971,null,null,50,0,5,63.79,112.65,63.84,112.60,63.88,112.55,63.86,112.50,63.85,112.47,63.86,112.45,63.96,112.38,64.09,112.30,64.16,112.40,64.20,112.60,64.21,112.60,64.21,112.55,64.22,112.50,64.22,112.58,64.24,112.47,64.24,112.28,64.25,112.15,64.29,112.15,64.29,112.20,64.30,112.25,64.28,112.53,64.28,112.78,64.33,112.80,64.40,112.53,64.31,112.42,64.19,112.58,64.19,112.70,64.33,112.62,64.46,112.65,64.44,112.72,64.40,112.70,64.41,112.55,64.44,112.42,64.50,112.40,64.54,112.35,64.58,112.12,64.56,111.90,64.56,111.67,64.54,111.65,64.53,111.45,64.50,111.30,64.47,111.45,64.42,111.78,64.36,112.12,64.36,112.22,64.41,112.30,64.47,112.33,64.47,112.30,64.47,112.17,64.45,112.05
RZ_3422765_12972,null,null,49,0,1,64.44,111.92,64.53,111.78,64.66,111.65,64.79,111.62,64.78,111.72,64.76,111.55,64.76,111.28,64.79,111.03,64.79,111.05,64.80,111.28,64.83,111.45,64.85,111.62,64.83,111.65,64.81,111.62,64.80,111.58,64.81,111.50,64.81,111.42,64.81,111.35,64.90,111.30,65.01,111.25,65.12,111.22,65.11,111.15,65.09,111.12,65.05,111.08,65.06,111.05,65.10,111.15,65.15,111.38,65.17,111.42,65.24,111.22,65.29,110.90,65.29,110.75,65.22,111.08,65.16,111.42,65.12,111.88,65.11,111.97,65.14,111.65,65.17,111.20,65.22,110.75,65.25,110.78,65.28,110.80,65.30,110.72,65.28,110.65,65.25,110.67,65.22,110.75,65.22,110.85,65.31,110.80,65.40,110.83,65.47,110.92,65.45,111.05
RZ_3422765_12973,null,null,50,0,1,65.42,111.15,65.40,111.17,65.40,111.03,65.41,110.88,65.47,110.70,65.56,110.80,65.66,110.88,65.71,110.97,65.71,111.00,65.70,111.03,65.67,111.03,65.65,111.05,65.64,111.08,65.65,110.83,65.67,110.55,65.71,110.22,65.72,110.17,65.72,110.20,65.71,110.35,65.74,110.53,65.75,110.67,65.74,110.78,65.76,110.83,65.79,110.78,65.80,110.62,65.76,110.62,65.71,110.70,65.71,110.58,65.72,110.35,65.71,110.35,65.69,110.62,65.69,110.62,65.71,110.38,65.74,110.15,65.75,110.20,65.78,110.33,65.88,110.42,65.96,110.40,66.01,110.28,66.00,110.17,66.00,110.15,66.03,110.15,66.04,110.05,66.04,109.95,66.04,109.83,66.03,109.83,66.04,109.88,66.09,109.95,66.14,110.00,66.19,110.05
RZ_3422765_12974,null,null,50,0,1,66.21,110.12,66.26,110.28,66.29,110.40,66.26,110.17,66.20,109.88,66.14,109.53,66.17,109.45,66.22,109.35,66.26,109.33,66.25,109.33,66.26,109.35,66.31,109.40,66.35,109.42,66.38,109.47,66.31,109.58,66.26,109.65,66.21,109.70,66.29,109.72,66.35,109.80,66.40,109.83,66.40,109.78,66.40,109.72,66.41,109.65,66.44,109.62,66.50,109.55,66.54,109.50,66.58,109.45,66.56,109.38,66.54,109.28,66.51,109.30,66.49,109.42,66.50,109.62,66.53,109.72,66.55,109.83,66.56,109.88,66.59,109.90,66.59,109.90,66.60,109.78,66.64,109.67,66.70,109.50,66.76,109.38,66.78,109.38,66.76,109.40,66.74,109.50,66.67,109.40,66.64,109.33,66.61,109.15,66.61,109.03,66.60,109.28,66.56,109.65
RZ_3422765_12975,null,null,51,0,1,66.53,110.05,66.71,110.12,66.96,110.10,67.33,110.08,67.71,110.05,68.04,110.22,68.34,110.47,68.89,110.78,69.47,111.12,70.05,111.38,70.46,111.58,71.19,111.60,71.88,111.67,72.39,111.78,72.80,111.72,73.25,111.30,73.69,110.88,73.92,110.60,74.08,110.62,74.28,110.72,74.41,110.85,74.62,111.00,74.72,111.05,74.90,111.05,74.96,111.03,75.14,111.10,75.22,111.38,75.34,111.47,75.46,111.45,75.61,111.30,75.75,111.30,75.76,111.30,75.76,111.53,75.83,111.75,75.88,112.10,75.95,112.20,75.95,112.28,75.96,112.10,75.97,111.95,75.97,111.88,75.96,112.00,75.88,112.20,75.76,112.30,75.67,112.35,75.75,112.58,75.88,112.65,75.97,112.72,75.95,112.75,75.90,112.92,75.85,113.10,75.84,113.08
RZ_3422765_12976,null,null,51,0,1,75.86,112.92,75.89,112.75,75.83,112.85,75.72,113.08,75.62,113.33,75.61,113.45,75.67,113.58,75.75,113.67,75.81,113.58,75.80,113.47,75.78,113.45,75.78,113.28,75.74,113.08,75.72,112.80,75.72,112.75,75.74,112.90,75.70,113.20,75.64,113.50,75.62,113.25,75.66,112.83,75.70,112.42,75.72,112.38,75.72,112.38,75.72,112.35,75.72,112.30,75.71,112.25,75.69,112.20,75.67,112.17,75.69,112.10,75.71,112.08,75.75,112.12,75.78,112.08,75.80,112.05,75.81,111.92,75.81,112.05,75.80,112.30,75.79,112.55,75.81,112.65,75.84,112.65,75.79,112.75,75.72,112.85,75.69,112.97,75.71,112.90,75.75,112.78,75.72,112.55,75.70,112.42,75.67,112.28,75.71,112.17,75.75,112.10,75.78,112.00,75.80,111.97
RZ_3422765_12977,null,null,50,0,1,75.80,111.92,75.84,112.30,75.88,112.67,75.91,113.00,75.92,112.95,75.94,112.80,75.94,112.70,75.91,112.67,75.88,112.78,75.81,112.88,75.76,112.97,75.74,113.03,75.75,112.95,75.78,112.80,75.78,112.65,75.79,112.65,75.81,112.62,75.84,112.62,75.86,112.65,75.86,112.67,75.88,112.70,75.86,112.60,75.85,112.50,75.89,112.38,75.92,112.35,75.97,112.33,75.97,112.35,75.94,112.40,75.89,112.58,75.85,112.83,75.84,113.05,75.86,113.10,75.88,113.03,75.86,113.10,75.81,113.25,75.81,113.40,75.83,113.45,75.85,113.45,75.86,113.40,75.86,113.33,75.91,113.25,75.95,113.17,76.00,113.10,76.00,112.97,76.00,112.88,76.00,112.78,76.05,112.33,76.10,111.88,76.21,111.45,76.29,111.45
RZ_3422765_12978,null,null,50,0,1,76.25,111.50,76.16,111.58,76.10,111.65,76.22,111.70,76.33,111.60,76.28,111.53,76.14,111.42,76.00,111.40,75.97,111.70,75.95,112.03,76.06,112.35,76.22,112.10,76.38,111.83,76.38,111.65,76.36,111.97,76.38,112.30,76.40,112.53,76.28,112.53,76.14,112.50,76.00,112.50,76.00,112.45,76.03,112.42,76.15,112.30,76.28,112.17,76.38,111.90,76.38,111.70,76.35,111.95,76.30,112.47,76.17,112.97,76.10,112.80,76.06,112.60,76.12,112.38,76.19,112.38,76.26,112.38,76.34,112.25,76.39,112.10,76.38,111.90,76.36,111.80,76.38,111.70,76.38,111.67,76.35,111.67,76.33,111.72,76.31,111.80,76.34,112.03,76.36,112.22,76.41,112.28,76.44,112.17,76.46,112.00,76.49,111.90,76.49,111.80
RZ_3422765_12979,null,null,50,0,1,76.47,112.12,76.44,112.47,76.46,112.38,76.54,111.88,76.60,111.45,76.60,111.62,76.56,112.10,76.50,112.50,76.42,112.75,76.39,112.65,76.39,112.53,76.49,112.30,76.56,111.95,76.61,111.60,76.56,111.88,76.56,112.35,76.54,112.83,76.53,112.88,76.51,112.83,76.49,112.65,76.49,112.45,76.47,112.25,76.49,112.20,76.51,112.25,76.54,112.33,76.64,112.42,76.72,112.47,76.80,112.53,76.78,112.72,76.74,112.90,76.67,112.95,76.64,112.70,76.65,112.47,76.70,112.38,76.76,112.40,76.76,112.47,76.75,112.55,76.74,112.40,76.72,112.12,76.74,111.85,76.78,112.12,76.76,112.58,76.76,113.05,76.78,113.03,76.84,112.88,76.89,112.72,76.88,112.58,76.85,112.40,76.80,112.67,76.78,113.20
RZ_3422765_12980,null,null,50,0,1,76.84,113.72,76.96,113.45,77.08,112.97,77.10,112.50,77.09,112.42,77.08,112.45,77.09,112.45,77.09,112.45,77.05,112.75,76.97,113.08,76.91,113.40,76.92,113.12,76.99,112.85,77.06,112.65,77.09,112.70,77.10,112.75,77.20,112.75,77.29,112.72,77.38,112.75,77.36,112.78,77.39,112.83,77.40,112.92,77.41,113.03,77.35,113.10,77.33,113.05,77.33,112.92,77.36,112.55,77.45,112.22,77.53,112.50,77.58,113.03,77.55,113.60,77.46,113.65,77.38,113.67,77.35,113.60,77.36,113.30,77.40,113.08,77.42,112.90,77.42,112.95,77.39,113.03,77.34,113.10,77.31,113.22,77.29,113.30,77.31,113.28,77.38,113.17,77.42,113.10,77.45,113.15,77.44,113.25,77.44,113.28,77.47,113.20,77.51,112.88
RZ_3422765_12981,null,null,50,0,1,77.55,112.58,77.61,112.50,77.65,112.65,77.67,112.88,77.64,112.95,77.60,113.00,77.56,113.08,77.56,113.15,77.55,113.38,77.54,113.50,77.53,113.65,77.61,113.25,77.69,112.83,77.76,112.53,77.74,112.60,77.70,112.75,77.61,112.85,77.54,112.95,77.55,112.95,77.61,112.90,77.67,112.88,77.65,112.88,77.62,112.88,77.60,113.15,77.59,113.33,77.59,113.50,77.60,113.40,77.61,113.35,77.61,113.30,77.66,113.30,77.70,113.28,77.74,113.25,77.72,113.25,77.75,113.10,77.76,112.97,77.79,112.80,77.79,112.70,77.78,112.75,77.74,112.90,77.71,113.12,77.67,113.05,77.66,112.83,77.65,112.60,77.66,112.58,77.70,112.62,77.72,112.72,77.75,112.85,77.75,112.90,77.75,112.90,77.74,113.00
RZ_3422765_12982,null,null,50,0,1,77.71,113.12,77.70,112.92,77.74,112.60,77.83,112.28,77.89,112.28,77.88,112.28,77.86,112.25,77.86,112.20,77.90,112.15,77.92,112.12,77.90,112.15,77.89,112.05,77.88,111.92,77.88,112.20,77.86,112.60,77.79,112.92,77.72,112.85,77.70,112.75,77.75,112.42,77.80,112.12,77.79,111.90,77.76,111.92,77.72,111.92,77.70,111.97,77.69,112.12,77.74,112.28,77.79,112.35,77.83,112.17,77.85,112.00,77.89,112.00,77.97,112.17,78.05,112.35,78.12,112.38,78.11,112.40,78.11,112.35,78.12,112.30,78.15,112.28,78.17,112.28,78.22,112.30,78.28,112.35,78.24,112.40,78.17,112.40,78.09,112.65,78.11,112.85,78.14,113.05,78.22,112.90,78.28,112.75,78.33,112.67,78.29,112.88,78.26,113.05
RZ_3422765_12983,null,null,50,0,1,78.22,113.28,78.21,113.35,78.20,113.35,78.20,113.08,78.20,112.80,78.20,112.78,78.17,112.95,78.14,113.20,78.09,113.30,78.05,113.38,78.09,113.50,78.15,113.65,78.25,113.38,78.28,113.17,78.24,112.95,78.17,112.80,78.11,112.45,78.11,112.35,78.22,112.50,78.34,112.67,78.49,112.60,78.50,112.65,78.53,112.65,78.45,112.78,78.39,112.90,78.35,112.60,78.40,112.17,78.45,111.95,78.46,112.22,78.49,112.47,78.49,112.50,78.56,112.40,78.65,112.20,78.72,112.03,78.72,111.97,78.62,112.22,78.55,112.45,78.49,112.62,78.49,112.80,78.54,112.88,78.58,112.85,78.61,112.72,78.60,112.67,78.61,112.72,78.67,112.75,78.74,112.72,78.81,112.70,78.83,112.72,78.76,112.80,78.70,112.88
RZ_3422765_12984,null,null,51,90,1,78.67,112.62,78.72,112.40,78.81,112.15,78.85,112.15,78.89,112.30,78.89,112.55,78.88,112.78,78.85,112.80,78.84,112.60,78.84,112.42,78.83,112.60,78.81,112.88,78.76,113.22,78.72,113.30,78.72,113.47,78.76,113.55,78.80,113.40,78.74,112.88,78.69,112.35,78.76,112.08,78.89,112.30,79.03,112.53,79.00,112.70,78.99,112.65,79.00,112.28,79.03,111.92,79.04,111.60,78.99,111.60,78.94,111.60,78.91,111.38,78.95,111.17,79.01,111.03,79.06,111.20,79.06,111.80,79.03,112.28,79.00,112.67,79.01,112.80,79.05,112.97,79.09,112.97,79.11,112.75,79.11,112.58,79.12,112.60,79.14,112.62,79.17,112.50,79.20,112.38,79.19,112.12,79.17,112.03,79.16,112.15,79.19,112.20,79.21,112.25,79.24,112.10
RZ_3422765_12985,null,null,51,0,1,79.24,112.10,79.22,112.30,79.28,112.53,79.33,112.47,79.41,112.22,79.42,112.08,79.41,112.17,79.40,112.28,79.35,112.65,79.30,112.92,79.26,113.12,79.31,112.95,79.45,112.85,79.56,112.85,79.60,112.88,79.58,112.90,79.47,113.08,79.40,113.22,79.36,113.50,79.41,113.62,79.47,113.65,79.50,113.40,79.53,113.20,79.51,113.12,79.47,113.17,79.51,113.20,79.66,113.05,79.83,112.88,79.92,112.70,79.94,112.90,79.81,113.12,79.67,113.33,79.54,113.35,79.53,113.38,79.47,113.65,79.45,113.90,79.44,113.92,79.47,113.85,79.50,113.75,79.53,113.97,79.55,114.10,79.58,114.17,79.58,114.15,79.61,113.78,79.65,113.35,79.75,112.92,79.80,112.88,79.84,112.95,79.79,113.00,79.78,113.03,79.78,112.83
RZ_3422765_12986,null,null,50,0,1,79.80,112.62,79.81,112.92,79.84,113.42,79.84,113.92,79.85,113.90,79.85,113.90,79.85,113.90,79.85,113.90,79.84,113.90,79.84,113.90,79.86,113.92,79.90,113.83,79.95,113.72,79.96,113.88,79.92,114.17,79.86,114.45,79.76,114.45,79.70,114.40,79.64,114.35,79.66,114.03,79.84,113.70,80.00,113.40,80.06,113.40,79.99,113.50,79.90,113.58,79.89,113.70,79.88,113.70,79.89,113.55,79.91,113.35,79.91,113.12,79.91,112.95,79.90,112.83,79.86,112.75,79.81,112.92,79.85,113.10,79.91,113.35,79.96,113.70,79.96,114.03,79.97,114.20,80.00,113.95,80.00,113.53,80.00,113.08,80.00,113.25,80.00,113.62,80.01,114.05,80.08,114.12,80.14,114.15,80.19,114.03,80.21,113.92,80.21,113.90
RZ_3422765_12987,null,null,50,0,1,80.21,113.92,80.17,113.92,80.11,113.92,80.05,113.90,80.09,114.00,80.15,114.08,80.21,114.15,80.26,114.20,80.29,114.22,80.31,114.17,80.28,114.05,80.28,113.62,80.29,113.33,80.33,112.92,80.36,112.83,80.36,112.97,80.34,113.20,80.35,113.45,80.36,113.55,80.41,113.80,80.40,114.00,80.39,114.20,80.40,114.22,80.40,114.28,80.44,114.30,80.45,114.28,80.46,114.17,80.50,114.08,80.54,114.03,80.56,114.28,80.53,114.53,80.47,114.62,80.44,114.33,80.42,114.03,80.41,114.03,80.38,114.15,80.36,114.25,80.38,114.00,80.44,113.80,80.50,113.62,80.58,113.60,80.58,113.55,80.56,113.28,80.54,113.05,80.50,112.97,80.49,113.05,80.47,113.15,80.44,113.40,80.40,113.70,80.38,113.88
RZ_3422765_12988,null,null,51,0,1,80.39,113.80,80.42,113.78,80.45,113.90,80.46,113.92,80.54,113.97,80.60,114.03,80.67,114.12,80.62,114.17,80.59,114.22,80.56,113.97,80.54,113.75,80.53,113.55,80.55,113.53,80.65,113.53,80.70,113.38,80.69,113.25,80.61,113.17,80.60,113.25,80.59,113.33,80.61,113.33,80.61,113.33,80.58,113.45,80.53,113.62,80.58,113.78,80.65,113.65,80.74,113.47,80.80,113.38,80.85,113.40,80.81,113.45,80.70,114.05,80.59,114.67,80.61,114.60,80.71,113.90,80.81,113.25,80.85,113.30,80.83,113.55,80.81,113.75,80.78,114.05,80.76,114.20,80.79,114.35,80.81,114.35,80.84,114.30,80.86,114.22,80.89,114.25,80.89,114.33,80.89,114.42,80.86,114.42,80.84,114.47,80.83,114.53,80.80,114.38,80.80,114.08
RZ_3422765_12989,null,null,50,0,1,80.79,113.80,80.86,113.72,80.92,113.75,80.97,113.72,80.94,113.72,80.92,113.62,80.94,113.45,80.90,113.25,80.85,113.22,80.78,113.38,80.76,113.53,80.75,113.58,80.75,113.55,80.71,113.53,80.67,113.58,80.65,113.62,80.67,113.70,80.70,113.72,80.81,113.78,80.91,113.75,80.97,113.75,80.95,113.72,80.91,113.80,80.88,113.90,80.85,113.92,80.80,113.88,80.80,113.85,80.79,113.88,80.81,113.70,80.83,113.35,80.85,113.00,80.88,113.35,80.90,113.90,80.89,114.42,80.84,114.42,80.79,114.38,80.76,114.33,80.74,114.30,80.71,114.30,80.74,114.25,80.79,114.15,80.88,114.03,80.94,113.97,80.90,113.88,80.83,113.83,80.81,113.83,80.88,113.97,80.95,114.20,80.95,114.42,80.96,114.22
RZ_3422765_12990,null,null,51,0,1,80.96,114.08,80.97,113.95,80.97,113.88,80.99,113.70,81.03,113.58,81.03,113.60,81.04,113.62,80.95,113.58,80.86,113.62,80.90,113.70,81.03,113.78,81.16,113.83,81.17,113.90,81.21,113.70,81.15,113.45,81.09,113.25,81.00,113.35,80.99,113.58,80.97,113.72,80.97,113.65,81.03,113.60,81.09,113.55,81.06,113.67,80.97,113.65,80.92,113.62,80.97,113.67,81.05,113.72,81.09,113.80,81.12,113.88,81.14,113.92,81.17,113.80,81.20,113.67,81.17,113.55,81.10,113.58,81.01,113.72,80.97,113.88,80.96,113.85,80.97,113.67,80.99,113.53,81.00,113.45,81.00,113.33,81.01,113.17,80.97,113.33,80.95,113.55,80.92,113.78,80.95,113.67,81.01,113.60,81.05,113.53,81.09,113.58,81.10,113.55,81.19,113.50
RZ_3422765_12991,null,null,50,0,10,81.26,113.62,81.21,113.90,81.09,114.17,80.96,114.28,80.99,114.17,81.04,114.10,81.08,114.05,81.09,114.08,81.09,114.05,81.12,113.88,81.16,113.72,81.20,113.55,81.20,113.53,81.20,113.50,81.21,113.25,81.22,112.97,81.22,113.03,81.21,113.22,81.25,113.42,81.30,113.22,81.38,112.95,81.40,112.70,81.35,112.65,81.26,112.72,81.21,112.80,81.22,112.80,81.24,112.88,81.24,112.95,81.24,113.15,81.22,113.50,81.20,113.83,81.22,114.00,81.25,113.95,81.28,113.92,81.26,113.92,81.28,114.00,81.28,114.05,81.26,114.08,81.25,113.92,81.25,113.65,81.25,113.53,81.26,113.47,81.28,113.20,81.29,112.80,81.31,112.40,81.33,112.40,81.30,112.70,81.30,113.17,81.29,113.62,81.30,113.70
RZ_3422765_12992,null,null,50,0,10,81.30,113.58,81.35,113.42,81.44,113.50,81.51,113.58,81.53,113.65,81.51,113.53,81.49,113.42,81.49,113.30,81.50,113.20,81.51,113.12,81.42,113.12,81.34,113.20,81.25,113.28,81.25,113.30,81.31,113.33,81.38,113.33,81.39,113.47,81.34,113.62,81.29,113.75,81.29,113.78,81.31,113.78,81.38,113.58,81.44,113.38,81.42,112.97,81.38,112.78,81.34,112.55,81.36,112.50,81.38,112.65,81.39,112.85,81.39,113.05,81.33,113.17,81.24,113.38,81.16,113.60,81.15,113.75,81.16,113.80,81.21,113.78,81.29,113.70,81.36,113.62,81.39,113.80,81.40,113.97,81.40,114.10,81.38,114.03,81.35,114.12,81.31,114.28,81.29,114.15,81.28,113.78,81.29,113.45,81.29,113.45,81.35,113.50,81.41,113.40
RZ_3422765_12993,null,null,51,0,10,81.49,113.15,81.51,112.92,81.53,113.00,81.51,113.17,81.50,113.35,81.50,113.28,81.51,113.25,81.51,113.28,81.51,113.38,81.51,113.47,81.50,113.47,81.49,113.50,81.47,113.70,81.50,113.88,81.54,114.08,81.58,114.05,81.56,114.03,81.58,113.83,81.58,113.80,81.60,113.90,81.61,114.12,81.55,114.10,81.46,113.88,81.36,113.75,81.35,113.75,81.40,113.58,81.46,113.28,81.54,112.97,81.54,112.97,81.53,113.10,81.54,113.17,81.54,113.25,81.55,113.25,81.53,113.38,81.50,113.50,81.47,113.58,81.44,113.60,81.42,113.50,81.41,113.40,81.40,113.33,81.36,113.40,81.33,113.55,81.33,113.65,81.38,113.83,81.41,114.03,81.45,114.22,81.45,114.28,81.50,114.22,81.49,114.20,81.47,114.05,81.46,113.78
RZ_3422765_12994,null,null,50,0,2,81.50,113.47,81.51,113.55,81.46,113.97,81.41,114.40,81.46,114.42,81.56,114.03,81.69,113.62,81.72,113.35,81.72,113.33,81.70,113.28,81.66,113.22,81.65,113.20,81.66,113.33,81.66,113.60,81.62,113.88,81.64,114.20,81.65,114.38,81.66,114.12,81.65,113.67,81.64,113.62,81.64,114.00,81.64,114.33,81.62,114.28,81.59,114.20,81.53,114.15,81.47,114.10,81.44,114.05,81.42,113.95,81.53,113.83,81.67,113.50,81.71,113.20,81.60,113.20,81.51,113.42,81.55,113.38,81.58,113.10,81.54,113.25,81.56,113.70,81.61,114.12,81.70,114.05,81.69,113.95,81.70,113.88,81.71,113.85,81.74,113.53,81.76,113.20,81.78,113.08,81.75,113.40,81.70,113.72,81.61,113.85,81.58,113.85,81.51,113.83
RZ_3422765_12995,null,null,50,0,2,81.51,113.78,81.49,113.70,81.49,113.53,81.49,113.42,81.51,113.35,81.54,113.40,81.58,113.45,81.67,113.45,81.78,113.22,81.88,113.00,81.89,112.60,81.91,112.47,81.94,112.10,81.95,111.90,81.89,112.17,81.84,112.70,81.81,113.20,81.84,113.25,81.83,113.30,81.79,113.35,81.76,113.35,81.76,113.30,81.79,113.25,81.81,113.22,81.78,113.35,81.71,113.50,81.66,113.65,81.66,113.62,81.64,113.62,81.62,113.62,81.59,113.62,81.56,113.65,81.55,113.67,81.59,113.55,81.72,113.53,81.84,113.50,81.94,113.45,81.95,113.35,81.94,113.22,81.89,113.28,81.78,113.28,81.67,113.40,81.61,113.50,81.60,113.55,81.61,113.45,81.61,113.35,81.67,113.33,81.74,113.35,81.85,113.15,81.91,112.92
RZ_3422765_12996,null,null,50,0,2,81.89,112.67,81.84,112.60,81.79,112.55,81.83,112.53,81.83,112.58,81.78,112.65,81.71,112.92,81.65,113.17,81.66,113.10,81.67,112.83,81.69,112.65,81.70,112.75,81.71,112.83,81.74,112.78,81.76,112.72,81.75,112.70,81.74,112.65,81.74,112.62,81.72,112.83,81.72,113.05,81.67,113.28,81.61,113.30,81.56,113.17,81.54,113.05,81.54,112.97,81.64,113.00,81.74,112.88,81.84,112.70,81.83,112.53,81.85,112.45,81.86,112.35,81.89,112.30,81.88,112.30,81.88,112.35,81.86,112.40,81.84,112.55,81.83,112.67,81.86,112.62,81.91,112.35,81.95,112.10,81.92,112.25,81.85,112.47,81.78,112.75,81.70,112.80,81.69,112.72,81.65,112.62,81.65,112.58,81.72,112.70,81.83,112.75,81.94,112.78
RZ_3422765_12997,null,null,50,0,2,81.96,112.70,81.99,112.62,81.89,112.50,81.76,112.40,81.64,112.45,81.65,112.53,81.66,112.65,81.70,112.67,81.78,112.62,81.84,112.58,81.85,112.42,81.84,112.20,81.81,112.00,81.79,111.85,81.76,111.80,81.70,111.90,81.66,112.05,81.60,112.17,81.56,112.12,81.62,112.10,81.72,112.12,81.84,112.17,81.86,112.17,81.89,112.15,81.88,112.15,81.89,112.17,81.89,112.22,81.89,112.25,81.86,112.30,81.86,112.30,81.86,112.35,81.83,112.33,81.79,112.30,81.78,112.05,81.79,111.85,81.79,111.90,81.76,112.35,81.72,112.85,81.71,113.12,81.74,112.78,81.80,112.42,81.86,112.10,81.86,112.20,81.81,112.22,81.75,112.25,81.74,112.03,81.72,111.85,81.78,111.67,81.81,111.72,81.84,111.72
RZ_3422765_12998,null,null,50,0,2,81.85,111.72,81.86,111.72,81.90,111.53,81.95,111.42,81.97,111.45,81.96,111.62,81.92,111.70,81.88,111.90,81.85,112.12,81.83,112.42,81.84,112.58,81.86,112.70,81.85,112.55,81.80,112.33,81.75,112.12,81.76,112.12,81.76,111.92,81.75,111.78,81.74,111.60,81.72,111.67,81.72,111.65,81.72,111.70,81.72,111.72,81.74,111.62,81.76,111.45,81.78,111.30,81.78,111.30,81.70,111.58,81.64,111.62,81.55,111.70,81.53,111.53,81.58,111.53,81.65,111.50,81.74,111.53,81.71,111.58,81.70,111.62,81.72,111.62,81.74,111.60,81.75,111.70,81.72,111.85,81.79,111.92,81.86,111.83,81.80,111.72,81.69,111.72,81.58,111.85,81.59,111.95,81.69,112.03,81.79,111.90,81.88,111.67,81.92,111.50
RZ_3422765_12999,null,null,50,0,2,81.96,111.40,82.03,111.40,82.05,111.30,82.06,111.20,81.99,111.53,81.86,111.95,81.74,112.38,81.67,112.33,81.67,112.25,81.71,112.17,81.72,112.15,81.72,111.97,81.79,111.85,81.85,111.75,81.90,111.85,81.91,111.60,81.92,111.30,81.90,111.15,81.81,111.42,81.74,111.70,81.71,111.85,81.74,112.12,81.74,112.42,81.72,112.67,81.72,112.60,81.71,112.38,81.71,112.20,81.62,112.28,81.54,112.47,81.46,112.55,81.46,112.42,81.58,112.28,81.69,112.25,81.83,111.95,81.85,111.70,81.86,111.50,81.83,111.67,81.79,111.80,81.76,111.90,81.75,111.72,81.76,111.42,81.78,111.12,81.74,111.50,81.76,112.00,81.79,112.47,81.85,112.45,81.85,112.42,81.83,112.50,81.80,112.55,81.70,112.50
RZ_3422765_13000,null,null,50,0,2,81.65,112.40,81.62,112.28,81.75,111.88,81.84,111.47,81.86,111.12,81.83,111.22,81.78,111.50,81.78,111.72,81.79,111.90,81.76,111.90,81.71,111.88,81.67,111.88,81.69,111.88,81.67,111.88,81.65,111.88,81.64,111.85,81.66,111.45,81.67,111.03,81.69,111.05,81.67,111.60,81.64,112.15,81.61,112.30,81.65,112.33,81.71,112.45,81.78,112.55,81.76,112.60,81.78,112.53,81.79,112.38,81.79,112.22,81.81,111.88,81.84,111.45,81.84,111.08,81.83,110.95,81.80,111.00,81.74,111.17,81.67,111.30,81.60,111.40,81.60,111.40,81.59,111.42,81.59,111.42,81.58,111.45,81.65,111.33,81.75,111.17,81.79,111.38,81.72,111.85,81.64,112.33,81.60,112.35,81.56,112.22,81.55,112.03,81.56,111.83
RZ_3422765_13001,null,null,50,0,2,81.55,111.65,81.54,111.60,81.61,111.53,81.71,111.45,81.81,111.35,81.80,111.55,81.80,111.72,81.81,111.83,81.85,111.70,81.75,111.65,81.64,111.67,81.58,111.70,81.62,111.60,81.67,111.42,81.66,111.15,81.62,110.92,81.58,111.12,81.60,111.47,81.65,111.83,81.72,111.80,81.71,111.85,81.70,111.90,81.70,111.92,81.65,111.78,81.59,111.72,81.58,111.80,81.59,112.05,81.64,111.90,81.66,111.62,81.69,111.33,81.72,111.30,81.78,111.25,81.81,111.20,81.80,111.35,81.79,111.50,81.74,111.65,81.78,111.28,81.80,110.92,81.84,110.55,81.83,110.47,81.78,111.15,81.74,111.88,81.70,112.40,81.72,112.22,81.74,111.95,81.72,111.85,81.71,111.53,81.66,111.30,81.58,111.53,81.51,111.95
RZ_3422765_13002,null,null,50,0,2,81.50,112.30,81.53,112.17,81.53,112.10,81.51,112.30,81.50,112.50,81.49,112.50,81.53,112.28,81.60,111.85,81.65,111.60,81.69,111.35,81.67,111.30,81.67,111.28,81.66,111.35,81.64,111.45,81.64,111.22,81.64,110.90,81.66,110.47,81.69,110.38,81.69,110.62,81.62,111.10,81.55,111.55,81.50,111.62,81.50,111.67,81.53,111.80,81.55,111.70,81.56,111.47,81.62,111.45,81.69,111.65,81.66,111.78,81.58,111.75,81.47,111.78,81.45,111.90,81.42,112.03,81.44,112.08,81.46,112.17,81.49,112.20,81.45,112.20,81.41,112.17,81.45,112.20,81.54,112.22,81.62,112.17,81.62,112.05,81.64,111.95,81.62,112.08,81.64,112.17,81.56,112.28,81.49,112.12,81.55,111.83,81.69,111.55,81.83,111.35
RZ_3422765_13003,null,null,50,0,7,81.85,111.28,81.75,111.42,81.65,111.62,81.51,111.85,81.50,111.90,81.54,111.92,81.60,111.95,81.67,111.95,81.61,112.00,81.56,112.12,81.53,112.22,81.56,112.12,81.59,111.97,81.60,111.85,81.60,111.88,81.56,111.88,81.53,111.88,81.50,111.85,81.49,111.97,81.47,112.10,81.45,112.17,81.45,112.15,81.45,112.10,81.65,112.10,81.85,111.90,81.91,111.67,81.79,111.47,81.66,111.42,81.69,111.38,81.71,111.47,81.74,111.53,81.72,111.47,81.70,111.35,81.67,111.40,81.67,111.55,81.69,111.62,81.70,111.58,81.69,111.53,81.67,111.45,81.66,111.40,81.62,111.62,81.60,111.88,81.60,111.75,81.62,111.38,81.69,111.03,81.72,111.08,81.70,111.28,81.62,111.75,81.56,112.22,81.55,112.35
RZ_3422765_13004,null,null,50,0,7,81.58,112.03,81.60,111.70,81.60,111.53,81.60,111.62,81.64,111.75,81.67,111.85,81.66,111.90,81.62,112.00,81.59,112.10,81.56,112.53,81.54,112.90,81.50,113.33,81.49,113.38,81.56,113.15,81.65,112.88,81.70,112.65,81.66,112.65,81.62,112.47,81.62,112.22,81.62,111.97,81.61,111.90,81.60,112.03,81.59,112.15,81.58,112.40,81.53,112.53,81.49,112.62,81.46,112.58,81.46,112.67,81.47,112.80,81.53,112.72,81.56,112.45,81.58,112.17,81.56,112.15,81.56,112.17,81.56,112.20,81.56,112.22,81.62,112.15,81.70,112.08,81.69,111.95,81.61,111.92,81.55,111.90,81.60,111.88,81.65,111.78,81.70,111.58,81.71,111.40,81.72,111.15,81.72,110.97,81.67,111.40,81.62,112.00,81.59,112.47
RZ_3422765_13005,null,null,50,0,7,81.60,112.35,81.61,112.10,81.53,111.97,81.42,111.83,81.33,111.78,81.34,111.67,81.34,111.58,81.30,111.83,81.31,112.15,81.34,112.45,81.41,112.20,81.41,111.88,81.42,111.58,81.49,111.40,81.56,111.28,81.62,111.17,81.67,111.22,81.70,111.30,81.71,111.38,81.61,111.42,81.51,111.50,81.45,111.55,81.45,111.67,81.46,111.83,81.45,112.12,81.44,112.35,81.47,112.40,81.51,112.28,81.56,112.15,81.58,112.10,81.61,111.80,81.62,111.58,81.62,111.38,81.58,111.38,81.53,111.30,81.49,111.30,81.47,111.35,81.46,111.30,81.46,111.17,81.47,111.42,81.53,111.78,81.58,112.20,81.61,112.22,81.65,112.03,81.69,111.72,81.66,111.42,81.59,111.40,81.51,111.47,81.53,111.55,81.53,111.60
RZ_3422765_13006,null,null,50,0,7,81.54,111.50,81.54,111.30,81.55,111.10,81.50,111.15,81.45,111.40,81.39,111.67,81.38,111.62,81.46,111.42,81.55,111.28,81.67,111.30,81.72,111.15,81.75,110.97,81.72,110.95,81.62,111.38,81.53,111.83,81.49,111.80,81.50,111.55,81.53,111.30,81.53,111.25,81.53,111.10,81.51,110.90,81.45,110.95,81.40,111.08,81.36,111.22,81.36,111.15,81.35,111.10,81.45,111.05,81.55,111.05,81.59,111.22,81.53,111.40,81.49,111.12,81.54,110.65,81.59,110.17,81.59,110.15,81.59,110.08,81.60,110.05,81.58,110.35,81.55,110.70,81.53,110.97,81.51,110.92,81.49,110.88,81.46,110.88,81.45,110.90,81.46,110.92,81.54,110.97,81.60,111.00,81.67,110.83,81.69,110.67,81.69,110.55,81.66,110.62
RZ_3422765_13007,null,null,50,0,7,81.62,110.62,81.60,110.47,81.59,110.33,81.58,110.50,81.54,110.75,81.49,111.00,81.46,111.00,81.44,111.10,81.42,111.08,81.41,110.95,81.41,110.83,81.41,110.80,81.40,110.92,81.41,111.08,81.47,110.72,81.54,110.25,81.60,109.85,81.62,109.97,81.66,110.10,81.66,110.15,81.65,110.17,81.60,110.28,81.56,110.67,81.53,111.03,81.49,111.20,81.42,110.95,81.38,110.65,81.44,110.45,81.54,110.55,81.62,110.85,81.60,111.12,81.60,111.28,81.61,111.30,81.60,111.42,81.44,111.50,81.28,111.70,81.17,111.80,81.21,111.78,81.29,111.38,81.33,110.83,81.38,110.42,81.40,110.28,81.42,110.38,81.44,110.53,81.45,110.85,81.44,111.08,81.41,111.28,81.40,111.35,81.38,111.40,81.31,111.38
RZ_3422765_13008,null,null,50,0,7,81.26,111.25,81.25,110.95,81.30,110.60,81.34,110.35,81.36,110.28,81.35,110.45,81.34,110.67,81.31,110.90,81.40,111.08,81.47,111.25,81.49,111.15,81.42,110.90,81.41,110.62,81.46,110.62,81.50,110.80,81.49,111.12,81.40,111.45,81.31,111.35,81.22,111.08,81.24,110.78,81.31,110.75,81.38,110.83,81.41,110.88,81.46,110.95,81.53,110.97,81.47,111.00,81.39,111.03,81.30,110.90,81.31,110.80,81.36,110.72,81.40,110.85,81.49,110.92,81.54,111.03,81.53,111.03,81.45,111.08,81.41,111.12,81.46,111.08,81.49,110.92,81.49,110.40,81.49,109.95,81.46,109.72,81.41,109.88,81.38,110.05,81.40,110.15,81.42,110.17,81.42,110.30,81.40,110.42,81.39,110.38,81.39,110.20,81.38,110.40
RZ_3422765_13009,null,null,50,0,7,81.30,110.78,81.26,110.70,81.28,110.25,81.31,109.85,81.31,109.95,81.35,110.05,81.41,110.03,81.46,109.95,81.41,110.28,81.34,110.65,81.20,110.90,81.12,110.78,81.17,110.67,81.28,110.65,81.40,110.40,81.44,110.15,81.34,110.47,81.21,111.05,81.11,111.58,81.14,111.35,81.16,111.10,81.16,110.90,81.14,110.85,81.12,110.97,81.10,111.12,81.08,111.20,81.09,111.10,81.16,110.67,81.22,110.30,81.25,110.28,81.22,110.55,81.17,110.83,81.15,110.85,81.14,111.00,81.16,111.15,81.17,111.20,81.16,111.15,81.15,111.10,81.11,111.10,81.10,111.10,81.08,111.12,81.08,111.12,81.14,111.10,81.19,111.05,81.24,110.97,81.25,110.95,81.26,110.80,81.29,110.65,81.25,110.70,81.21,110.88
RZ_3422765_13010,null,null,50,0,7,81.19,110.97,81.24,110.83,81.29,110.67,81.35,110.50,81.28,110.45,81.19,110.40,81.12,110.60,81.15,110.78,81.10,110.90,81.03,110.78,81.05,110.65,81.15,110.72,81.21,110.88,81.17,111.10,81.15,111.15,81.17,111.35,81.19,111.50,81.19,111.38,81.17,111.10,81.17,110.83,81.15,110.70,81.11,110.60,81.11,110.50,81.12,110.62,81.14,110.72,81.09,110.83,81.05,110.85,81.04,110.88,81.15,110.92,81.26,110.97,81.31,110.85,81.24,110.70,81.17,110.58,81.22,110.58,81.28,110.55,81.30,110.53,81.24,110.47,81.19,110.42,81.14,110.47,81.11,110.58,81.12,110.70,81.16,110.62,81.21,110.55,81.21,110.47,81.20,110.50,81.19,110.53,81.09,110.42,81.00,110.30,80.92,110.30,80.94,110.42
RZ_3422765_13011,null,null,50,0,7,80.99,110.17,81.10,109.78,81.30,109.85,81.55,110.33,81.99,110.80,82.44,110.95,83.19,111.12,83.71,111.33,84.69,111.40,85.74,111.42,87.22,111.33,88.71,111.33,90.24,111.40,91.94,111.03,93.60,110.50,95.44,110.03,96.91,110.03,98.50,110.17,99.58,110.25,100.96,109.95,102.24,109.22,103.92,108.10,105.40,107.17,106.92,106.38,108.20,105.85,109.62,105.20,111.11,104.67,112.80,103.72,114.44,103.10,115.65,102.45,116.92,102.17,118.22,101.92,119.65,101.45,120.67,101.20,121.65,100.95,122.66,101.10,123.62,101.45,124.38,101.80,124.80,101.97,125.31,101.97,125.67,101.95,126.36,101.90,127.09,101.80,127.94,101.35,128.70,100.95,129.31,100.60,129.88,100.62,130.55,100.58,131.20,100.50,131.91,100.50
RZ_3422765_13012,null,null,50,0,7,132.62,100.55,133.43,100.55,134.25,100.45,135.07,100.33,135.72,99.97,136.46,99.45,136.86,98.95,137.24,99.10,137.49,99.47,137.72,99.65,138.09,99.35,138.21,99.08,138.22,98.95,138.12,98.88,138.14,98.85,138.26,98.85,138.38,98.80,138.36,98.67,138.32,98.38,138.26,97.97,138.19,97.58,138.07,97.35,137.97,97.35,137.88,97.53,137.82,97.70,137.78,97.83,137.66,97.70,137.51,97.58,137.34,97.42,137.21,97.22,137.15,97.05,137.10,97.03,137.03,97.10,136.93,97.00,136.72,96.80,136.59,96.33,136.50,96.05,136.31,95.83,136.09,95.88,135.90,96.05,135.93,96.20,135.95,96.30,135.94,96.25,135.79,96.12,135.65,95.85,135.43,95.60,135.25,95.67,135.09,95.88,135.03,96.10,135.03,96.20
RZ_3422765_13013,null,null,50,0,7,135.03,96.30,134.94,96.45,134.85,96.47,134.75,96.53,134.59,96.55,134.43,96.55,134.28,96.28,134.25,95.97,134.24,95.75,134.21,95.80,134.21,95.88,134.22,96.15,134.22,96.42,134.22,96.65,134.07,96.58,133.93,96.53,133.69,96.62,133.61,96.83,133.54,97.03,133.55,96.90,133.45,96.67,133.36,96.58,133.28,96.67,133.21,96.70,133.16,96.50,133.12,96.35,133.18,96.15,133.24,96.05,133.28,96.28,133.25,96.65,133.18,96.92,133.09,96.88,133.01,96.80,132.99,96.75,133.00,96.65,132.90,96.55,132.79,96.65,132.66,96.83,132.66,96.75,132.66,96.53,132.59,96.30,132.50,96.28,132.40,96.28,132.40,96.22,132.40,96.20,132.40,96.25,132.32,96.33,132.26,96.35,132.15,96.30,132.11,96.12
RZ_3422765_13014,null,null,50,0,7,132.07,96.00,132.07,96.35,132.05,96.83,132.00,97.25,131.97,97.22,131.97,97.30,131.99,97.38,131.96,97.20,131.95,96.92,131.94,96.65,131.93,96.62,131.84,96.62,131.70,96.62,131.60,96.70,131.54,96.80,131.51,96.80,131.47,96.70,131.49,96.47,131.53,96.35,131.57,96.05,131.59,95.88,131.60,95.70,131.56,95.67,131.51,95.65,131.44,95.62,131.38,95.60,131.30,95.50,131.41,95.42,131.55,95.60,131.62,95.90,131.56,96.17,131.50,96.17,131.50,96.30,131.49,96.55,131.49,96.80,131.46,96.85,131.47,96.78,131.51,96.35,131.54,95.97,131.54,95.55,131.53,95.42,131.39,95.95,131.25,96.58,131.11,97.00,131.09,96.67,131.04,96.40,131.00,96.33,130.94,96.47,130.91,96.62,130.88,96.75
RZ_3422765_13015,null,null,50,0,7,130.86,96.80,130.91,96.95,130.95,97.08,131.00,97.08,131.05,97.03,131.11,97.00,131.20,97.05,131.24,96.78,131.15,96.42,131.05,96.05,130.94,96.03,130.95,95.95,130.94,95.92,130.95,96.30,130.95,96.72,131.00,97.05,131.04,96.83,130.99,96.47,130.88,96.25,130.75,96.17,130.71,96.22,130.70,96.30,130.69,96.33,130.70,96.33,130.75,96.22,130.79,96.12,130.82,96.05,130.85,96.03,130.86,96.03,130.85,95.92,130.80,95.80,130.78,95.72,130.75,95.78,130.76,95.67,130.78,95.58,130.75,96.00,130.72,96.55,130.70,97.12,130.70,97.05,130.69,96.90,130.65,96.75,130.60,96.65,130.59,96.60,130.60,96.58,130.60,96.53,130.59,96.38,130.59,96.25,130.57,96.08,130.57,96.03,130.62,96.00
RZ_3422765_13016,null,null,50,0,7,130.70,96.25,130.66,96.47,130.56,96.65,130.46,96.62,130.50,96.60,130.53,96.67,130.54,96.78,130.49,96.80,130.45,96.80,130.46,96.60,130.53,96.25,130.60,95.92,130.61,95.83,130.66,95.95,130.70,96.03,130.70,96.03,130.66,96.12,130.61,96.20,130.62,96.33,130.64,96.33,130.70,96.42,130.74,96.53,130.70,96.60,130.59,96.62,130.49,96.67,130.46,96.85,130.44,96.88,130.47,96.85,130.53,96.75,130.59,96.65,130.50,96.53,130.41,96.38,130.40,96.65,130.45,97.10,130.49,97.55,130.44,97.42,130.40,97.08,130.39,96.75,130.38,96.75,130.36,96.75,130.36,96.75,130.34,96.90,130.32,97.03,130.31,97.03,130.31,96.88,130.31,96.55,130.32,96.40,130.32,96.33,130.35,96.40,130.38,96.42
RZ_3422765_13017,null,null,50,0,7,130.39,96.55,130.39,96.83,130.39,97.10,130.39,97.20,130.36,97.22,130.32,97.22,130.36,96.97,130.41,96.70,130.50,96.53,130.54,96.58,130.54,96.80,130.41,97.00,130.30,96.80,130.20,96.45,130.21,96.35,130.21,96.62,130.20,96.90,130.19,96.78,130.21,96.50,130.28,96.22,130.34,96.25,130.34,96.42,130.30,96.55,130.26,96.42,130.28,96.33,130.28,96.40,130.32,96.53,130.39,96.65,130.35,96.65,130.25,96.60,130.14,96.42,130.14,96.28,130.14,96.08,130.12,95.97,130.11,95.97,130.10,96.17,130.07,96.40,130.06,96.53,130.05,96.58,130.06,96.60,130.06,96.70,130.07,96.78,130.10,96.72,130.05,96.58,129.97,96.58,129.90,96.70,129.89,96.85,129.89,96.80,129.93,96.80,129.97,96.92
RZ_3422765_13018,null,null,50,0,2,130.00,97.05,130.00,96.78,130.00,96.38,130.00,96.40,129.99,96.83,129.89,97.47,129.78,97.70,129.70,98.03,129.72,98.12,129.84,98.20,129.94,98.17,129.99,98.22,129.95,98.28,129.88,97.95,129.82,97.58,129.79,97.15,129.79,97.08,129.80,96.97,129.82,96.92,129.85,97.08,129.88,97.25,129.85,97.33,129.84,97.12,129.81,96.90,129.81,96.70,129.81,96.62,129.81,96.53,129.81,96.60,129.86,96.72,129.90,96.85,129.99,96.88,130.03,96.83,129.96,97.10,129.88,97.42,129.76,97.22,129.74,96.72,129.71,96.20,129.71,96.17,129.68,96.30,129.59,96.53,129.49,97.03,129.41,97.40,129.40,97.45,129.40,97.22,129.44,96.97,129.45,96.92,129.44,96.72,129.46,96.62,129.54,96.62,129.60,96.80
RZ_3422765_13019,null,null,100,0,11,129.61,96.90,129.61,96.90,129.61,96.75,129.59,96.60,129.56,96.53,129.53,96.60,129.53,96.72,129.53,96.80,129.47,96.88,129.44,96.92,129.40,96.88,129.40,96.80,129.40,96.72,129.39,96.58,129.38,96.50,129.38,96.47,129.38,96.58,129.39,96.72,129.38,96.85,129.38,96.80,129.35,96.60,129.34,96.42,129.34,96.42,129.35,96.72,129.35,96.95,129.34,96.72,129.32,96.33,129.31,95.65,129.28,95.53,129.20,95.50,129.12,95.85,129.09,96.08,129.11,96.20,129.21,96.17,129.32,96.17,129.41,96.28,129.43,96.38,129.45,96.47,129.47,96.47,129.38,96.47,129.26,96.50,129.14,96.58,129.21,96.65,129.29,96.67,129.35,96.58,129.25,96.42,129.16,96.47,129.20,96.60,129.36,96.65,129.53,96.60,129.54,96.53,129.49,96.53,129.43,96.58,129.39,96.60,129.38,96.62,129.38,96.62,129.36,96.60,129.39,96.28,129.41,95.97,129.46,95.65,129.46,95.60,129.45,95.90,129.47,96.25,129.49,96.38,129.51,96.15,129.41,96.05,129.31,96.17,129.26,96.42,129.31,96.53,129.38,96.47,129.40,96.35,129.43,96.20,129.45,96.20,129.47,96.17,129.49,96.15,129.50,96.03,129.47,96.00,129.45,95.97,129.41,96.42,129.41,96.83,129.41,96.90,129.43,96.25,129.44,95.60,129.43,95.55,129.41,95.83,129.43,96.12,129.43,96.12,129.44,96.15,129.43,96.10,129.41,96.03,129.41,95.85,129.35,95.75,129.31,95.58,129.26,95.50,129.28,95.72,129.29,96.00,129.30,96.28,129.26,95.95,129.22,95.60,129.11,95.55
RZ_3422765_13020,null,null,50,0,11,129.03,95.85,128.94,96.15,128.95,96.12,128.99,96.10,129.04,96.10,129.11,96.17,129.16,96.25,129.22,96.45,129.25,96.60,129.26,96.38,129.25,96.03,129.21,95.90,129.18,96.15,129.20,96.40,129.25,96.40,129.26,96.47,129.21,96.58,129.15,96.62,129.12,96.60,129.06,96.60,129.00,96.62,128.93,96.45,128.91,96.22,128.89,96.15,128.88,96.30,128.89,96.47,128.91,96.53,128.95,96.50,128.97,96.40,128.99,96.30,128.96,96.03,128.94,95.78,129.04,95.47,129.18,95.40,129.29,95.45,129.26,95.70,129.20,95.90,129.10,95.95,128.99,96.10,128.86,96.28,128.81,96.60,128.80,96.72,128.85,96.88,129.03,96.85,129.16,96.85,129.29,96.42,129.28,96.08,129.18,95.78,129.09,95.88,129.01,95.50
RZ_3422765_13021,null,null,50,0,11,129.03,95.12,129.03,94.80,129.00,95.38,128.95,95.90,128.90,96.05,128.95,95.70,129.05,95.35,129.03,95.30,128.91,95.17,128.80,95.05,128.80,95.12,128.80,95.40,128.81,95.65,128.86,95.80,128.91,95.65,128.95,95.50,128.94,95.53,128.93,95.80,128.94,96.08,128.96,96.20,128.99,96.30,128.97,96.40,128.95,96.10,128.89,95.75,128.85,95.38,128.89,95.35,128.96,95.30,129.03,95.12,129.03,94.95,129.01,94.92,128.97,95.22,128.95,95.53,128.93,95.58,128.88,95.47,128.81,95.40,128.72,95.45,128.68,95.47,128.64,95.47,128.64,95.45,128.65,95.45,128.66,95.53,128.70,95.58,128.74,95.40,128.81,95.12,128.85,95.28,128.86,95.67,128.84,96.12,128.82,96.17,128.81,96.12,128.74,95.95
RZ_3422765_13022,null,null,50,0,1,128.65,95.80,128.59,95.75,128.60,95.78,128.61,95.67,128.61,95.53,128.59,95.35,128.56,95.30,128.54,95.28,128.51,95.33,128.50,95.40,128.50,95.40,128.61,95.33,128.71,95.62,128.74,95.97,128.66,96.33,128.61,95.80,128.62,95.25,128.62,95.12,128.61,95.53,128.64,95.95,128.66,95.95,128.61,95.92,128.54,95.95,128.46,95.95,128.51,95.97,128.55,95.90,128.57,95.78,128.55,95.42,128.53,95.15,128.51,95.22,128.50,95.53,128.53,95.67,128.54,95.53,128.54,95.28,128.53,95.12,128.51,94.97,128.51,95.30,128.50,95.70,128.47,95.92,128.45,95.78,128.44,95.62,128.44,95.65,128.44,95.65,128.45,95.83,128.45,96.12,128.44,96.40,128.39,96.47,128.34,96.45,128.30,96.38,128.25,96.30
RZ_3422765_13023,null,null,50,0,1,128.22,96.20,128.22,96.05,128.28,95.92,128.31,95.80,128.34,95.78,128.32,95.80,128.30,95.80,128.31,95.78,128.38,95.72,128.47,95.83,128.55,95.90,128.53,95.78,128.47,95.55,128.41,95.33,128.41,95.17,128.41,95.00,128.34,95.00,128.26,95.15,128.25,95.33,128.31,95.42,128.39,95.53,128.39,95.38,128.32,95.10,128.20,95.20,128.09,95.58,128.16,95.92,128.29,95.92,128.43,95.85,128.45,95.72,128.47,95.50,128.49,95.35,128.49,95.30,128.45,95.33,128.36,95.35,128.29,95.38,128.24,95.40,128.24,95.40,128.24,95.38,128.24,95.25,128.22,95.10,128.22,94.95,128.21,95.15,128.19,95.42,128.15,95.70,128.15,95.75,128.21,95.85,128.28,95.92,128.38,96.05,128.40,96.10,128.32,96.28
RZ_3422765_13024,null,null,50,0,1,128.22,96.38,128.12,96.45,128.14,96.20,128.15,95.92,128.16,95.67,128.16,95.67,128.16,95.72,128.16,96.00,128.15,96.22,128.15,96.38,128.16,96.30,128.14,96.22,128.07,96.17,127.99,96.15,127.92,96.15,127.99,96.20,128.09,96.00,128.15,95.78,128.11,95.65,128.09,95.62,128.09,95.50,128.07,95.33,128.06,95.22,127.96,95.25,127.86,95.15,127.83,95.05,127.90,94.95,127.97,94.92,128.03,94.90,128.04,94.88,128.01,94.88,127.99,94.88,127.97,94.85,127.99,94.65,128.00,94.47,128.01,94.62,128.00,95.00,127.97,95.42,127.96,95.38,127.94,95.10,127.92,94.78,127.89,94.58,127.85,94.55,127.81,94.65,127.81,94.75,127.80,94.85,127.81,94.75,127.84,94.65,127.86,94.65,127.88,94.83
RZ_3422765_13025,null,null,50,0,1,127.90,95.03,127.89,95.10,127.89,95.05,127.92,94.95,127.96,94.85,128.00,95.08,128.03,95.35,128.04,95.75,128.05,95.85,128.01,95.50,127.96,95.03,127.90,94.67,127.89,94.80,127.91,94.97,127.92,95.08,127.92,95.17,127.90,95.25,127.94,95.28,127.99,95.35,128.05,95.40,127.95,95.17,127.84,94.92,127.66,94.67,127.60,94.53,127.61,94.20,127.70,93.88,127.78,93.97,127.79,94.17,127.80,94.38,127.81,94.65,127.84,94.92,127.88,95.20,127.91,95.15,127.92,95.20,127.94,95.28,127.95,95.22,127.94,95.12,127.91,94.83,127.89,94.62,127.92,94.42,127.95,94.42,127.99,94.53,128.01,94.62,127.92,94.67,127.83,94.72,127.74,94.83,127.75,94.92,127.74,95.10,127.71,95.28,127.62,95.47
RZ_3422765_13026,null,null,50,0,1,127.56,95.50,127.51,95.22,127.51,94.95,127.58,94.70,127.62,94.75,127.71,94.72,127.74,94.62,127.67,94.53,127.58,94.47,127.47,94.50,127.46,94.58,127.44,94.90,127.47,95.20,127.51,95.40,127.55,95.35,127.51,95.22,127.46,95.08,127.41,94.90,127.38,95.10,127.35,95.38,127.33,95.58,127.33,95.40,127.42,95.20,127.53,95.12,127.61,95.17,127.59,95.17,127.55,95.17,127.56,95.10,127.59,95.05,127.54,95.20,127.44,95.42,127.35,95.45,127.36,95.30,127.38,95.05,127.40,95.00,127.42,94.95,127.44,94.97,127.42,94.95,127.42,94.92,127.42,94.92,127.42,94.92,127.39,95.00,127.36,95.08,127.34,95.15,127.35,95.15,127.31,95.10,127.29,95.00,127.25,94.92,127.20,94.90,127.14,94.90
RZ_3422765_13027,null,null,50,0,1,127.19,94.90,127.29,94.92,127.38,94.90,127.36,94.88,127.34,94.88,127.29,94.88,127.26,94.88,127.24,94.90,127.29,94.92,127.33,94.95,127.28,94.95,127.24,94.92,127.20,94.90,127.17,94.85,127.11,94.78,127.05,94.72,127.04,94.70,127.06,94.67,127.08,94.65,127.10,94.58,127.09,94.50,127.09,94.62,127.10,94.85,127.11,95.05,127.14,95.05,127.15,95.17,127.09,95.33,127.03,95.45,126.97,95.45,126.99,95.42,127.01,95.40,127.08,95.05,127.14,94.72,127.19,94.40,127.17,94.40,127.15,94.38,127.20,94.38,127.26,94.47,127.33,94.55,127.31,94.65,127.20,94.65,127.11,94.65,127.03,94.62,127.00,94.67,126.97,94.78,126.95,94.92,126.95,94.80,126.95,94.65,127.01,94.47,127.06,94.47
RZ_3422765_13028,null,null,50,0,13,127.05,94.78,126.97,95.08,126.92,95.38,126.94,95.38,126.96,95.00,126.92,94.62,126.88,94.33,126.78,94.47,126.72,94.62,126.74,94.67,126.76,94.78,126.78,94.85,126.75,94.95,126.79,94.95,126.84,94.92,126.89,94.88,126.91,94.85,126.81,94.88,126.72,94.88,126.62,94.80,126.62,94.70,126.69,94.72,126.74,94.85,126.79,94.95,126.76,95.00,126.71,94.97,126.64,94.92,126.59,94.88,126.65,94.83,126.74,94.58,126.83,94.33,126.83,94.12,126.84,94.22,126.80,94.25,126.75,94.20,126.71,94.35,126.74,94.58,126.76,94.78,126.78,94.72,126.78,94.72,126.75,94.75,126.74,94.78,126.72,94.80,126.75,94.80,126.78,94.72,126.75,94.62,126.72,94.35,126.69,94.15,126.64,94.17,126.59,94.50
RZ_3422765_13029,null,null,50,0,13,126.55,94.85,126.59,95.03,126.61,94.78,126.64,94.45,126.61,94.08,126.61,93.95,126.62,93.80,126.62,93.67,126.58,93.65,126.50,93.72,126.45,93.85,126.41,93.80,126.46,93.62,126.53,93.42,126.59,93.40,126.50,93.67,126.41,93.83,126.33,94.00,126.33,93.85,126.38,93.78,126.44,93.72,126.51,93.78,126.54,93.80,126.56,93.72,126.59,93.60,126.59,93.67,126.56,93.90,126.53,94.00,126.50,93.85,126.54,93.67,126.58,93.60,126.65,93.58,126.70,93.60,126.58,93.62,126.41,93.70,126.33,93.78,126.40,93.85,126.46,93.85,126.45,93.83,126.44,93.83,126.38,93.83,126.34,93.78,126.30,93.78,126.30,93.83,126.38,93.92,126.46,93.85,126.51,93.75,126.45,93.65,126.33,93.65,126.21,93.80
RZ_3422765_13030,null,null,50,0,5,126.12,94.00,126.11,94.20,126.11,94.08,126.16,94.03,126.21,93.95,126.15,94.12,126.05,94.20,125.92,93.83,125.90,93.38,125.89,93.25,125.89,93.85,125.89,94.45,125.94,94.22,125.99,93.67,126.06,92.95,126.09,92.70,126.11,92.67,126.12,92.78,126.12,92.90,126.12,92.95,126.12,92.97,126.12,92.95,126.11,92.92,126.10,92.92,126.08,93.00,126.09,93.08,126.11,93.12,126.12,93.22,126.12,93.35,126.10,93.47,126.08,93.75,126.04,94.00,126.03,94.22,125.95,93.78,125.88,93.33,125.85,93.05,125.99,93.00,126.12,92.92,126.10,93.10,126.00,93.47,125.92,94.03,125.91,94.20,125.90,93.95,125.85,93.53,125.83,93.10,125.76,93.20,125.71,93.30,125.65,93.58,125.65,93.75,125.65,93.65
RZ_3422765_13031,null,null,50,0,5,125.66,93.40,125.61,93.12,125.53,93.12,125.44,93.03,125.51,92.92,125.64,92.88,125.76,92.92,125.76,92.92,125.76,92.92,125.72,92.97,125.69,92.92,125.67,92.80,125.71,92.60,125.79,92.55,125.89,92.47,125.99,92.47,126.00,92.47,125.94,92.45,125.91,92.40,125.92,92.25,125.92,92.12,125.88,92.12,125.78,92.33,125.72,92.40,125.69,92.22,125.65,91.95,125.59,91.67,125.53,91.53,125.53,91.40,125.53,91.47,125.54,91.53,125.56,91.55,125.60,91.88,125.61,92.20,125.54,92.62,125.45,92.80,125.39,92.90,125.44,92.85,125.53,92.75,125.59,92.72,125.53,92.60,125.42,92.42,125.29,92.30,125.24,92.38,125.26,92.55,125.34,92.67,125.44,92.70,125.46,92.53,125.44,92.38,125.39,92.62
RZ_3422765_13032,null,null,50,0,5,125.33,92.95,125.31,93.08,125.31,92.53,125.31,92.00,125.30,91.85,125.29,92.05,125.28,92.25,125.28,92.25,125.28,92.28,125.28,92.30,125.28,92.28,125.33,91.90,125.36,91.53,125.29,91.17,125.16,91.15,125.10,91.17,125.14,91.55,125.15,91.92,125.12,92.00,125.10,91.78,125.12,91.47,125.14,91.40,125.09,91.33,125.05,91.30,125.01,91.40,125.05,91.53,125.05,91.67,125.06,91.60,125.06,91.65,125.06,91.67,125.08,91.83,125.08,91.75,125.08,91.70,125.06,91.50,125.04,91.38,125.03,91.22,125.04,91.22,125.05,91.25,125.08,91.25,125.09,91.28,125.10,91.30,125.14,91.33,125.16,91.33,125.03,91.45,124.86,91.55,124.71,91.40,124.75,91.12,124.75,90.92,124.74,91.00,124.69,91.03
RZ_3422765_13033,null,null,50,0,4,124.66,90.95,124.66,90.88,124.70,90.88,124.74,90.92,124.76,90.92,124.75,90.85,124.74,90.85,124.72,90.97,124.71,91.05,124.67,90.97,124.62,90.85,124.58,90.78,124.58,90.78,124.58,90.85,124.58,91.03,124.56,91.20,124.55,91.42,124.55,91.47,124.53,91.50,124.50,91.33,124.49,91.25,124.51,91.28,124.47,91.45,124.45,91.40,124.38,91.25,124.35,91.10,124.31,91.08,124.30,91.15,124.29,91.20,124.30,91.28,124.33,91.25,124.39,91.03,124.44,90.80,124.41,90.88,124.34,91.12,124.29,90.70,124.31,90.00,124.30,89.83,124.28,90.33,124.26,90.78,124.36,90.67,124.46,90.58,124.56,90.53,124.47,90.47,124.39,90.38,124.30,90.30,124.31,90.15,124.33,90.03,124.28,90.05,124.21,90.17
RZ_3422765_13034,null,null,50,0,4,124.29,90.28,124.41,90.20,124.56,90.12,124.59,90.00,124.59,89.92,124.59,89.95,124.59,90.03,124.46,90.10,124.33,90.12,124.20,90.08,124.22,90.15,124.22,90.22,124.21,90.30,124.22,90.33,124.25,90.45,124.29,90.60,124.26,90.72,124.20,90.80,124.15,90.75,124.11,90.65,124.11,90.53,124.10,90.50,124.08,90.50,124.04,90.58,124.00,90.65,124.08,90.75,124.19,90.75,124.30,90.67,124.36,90.58,124.41,90.47,124.26,90.30,124.08,90.10,123.99,89.80,124.09,89.70,124.12,89.58,124.05,89.55,124.03,89.55,124.06,89.55,124.10,89.58,124.12,89.58,124.16,89.67,124.21,89.88,124.11,90.10,123.99,90.22,123.99,90.28,124.10,90.33,124.21,90.33,124.21,90.42,124.21,90.50,124.03,90.62
RZ_3422765_13035,null,null,50,0,4,123.84,90.65,123.80,90.60,123.95,90.45,124.01,90.30,123.95,90.20,123.90,89.80,123.85,89.40,123.74,88.95,123.62,88.90,123.62,88.92,123.72,89.03,123.85,89.17,123.95,89.22,123.99,89.03,123.99,88.78,123.94,88.50,123.89,88.50,123.85,88.47,123.89,88.40,123.91,88.35,123.97,88.25,124.00,88.20,124.06,88.25,124.11,88.38,124.05,88.80,123.95,89.22,123.84,89.58,123.80,89.78,123.80,89.90,123.80,89.97,123.81,89.88,123.80,89.83,123.80,89.85,123.79,89.85,123.79,89.72,123.79,89.58,123.80,89.28,123.83,89.03,123.85,89.17,123.79,89.55,123.70,89.97,123.59,90.00,123.55,89.72,123.54,89.40,123.53,89.05,123.51,89.08,123.49,89.15,123.45,89.22,123.44,89.33,123.42,89.05
RZ_3422765_13036,null,null,50,0,4,123.45,88.80,123.47,88.85,123.47,89.15,123.42,89.38,123.38,89.30,123.36,89.20,123.41,89.20,123.45,89.30,123.47,89.50,123.49,89.70,123.50,89.85,123.49,89.92,123.44,89.88,123.40,89.80,123.36,89.75,123.36,89.83,123.34,89.62,123.33,89.38,123.34,88.95,123.36,88.75,123.36,88.85,123.35,89.15,123.33,89.45,123.30,89.45,123.35,89.42,123.45,89.42,123.56,89.42,123.59,89.45,123.54,89.47,123.47,89.60,123.44,89.70,123.34,89.55,123.28,89.30,123.19,89.12,123.17,89.20,123.17,89.12,123.17,88.95,123.20,89.00,123.20,89.17,123.19,89.40,123.16,89.42,123.28,89.30,123.39,89.08,123.41,88.80,123.31,88.65,123.20,88.88,123.16,89.17,123.15,89.12,123.15,88.80,123.16,88.40
RZ_3422765_13037,null,null,50,0,4,123.17,88.25,123.19,88.28,123.14,88.55,123.09,88.90,123.08,89.05,123.12,88.95,123.19,88.75,123.20,88.58,123.17,88.38,123.15,88.22,123.15,88.10,123.15,88.15,123.14,88.20,123.12,88.28,123.11,88.00,123.10,87.70,123.12,87.40,123.14,87.40,123.16,87.33,123.17,87.28,123.17,87.55,123.19,87.88,123.24,87.90,123.28,87.60,123.30,87.33,123.29,87.38,123.28,87.50,123.28,87.55,123.29,87.55,123.29,87.50,123.26,87.22,123.22,86.97,123.16,86.75,123.14,87.00,123.08,87.20,123.04,87.35,123.08,87.08,123.14,86.88,123.17,86.72,123.12,86.78,123.09,86.83,123.14,86.75,123.21,86.65,123.25,86.83,123.19,87.08,123.15,87.38,123.15,87.47,123.14,87.60,123.11,87.58,123.09,87.40
RZ_3422765_13038,null,null,50,0,4,123.09,87.22,123.09,87.12,123.10,87.17,123.12,87.20,123.12,87.25,123.10,87.30,123.06,87.35,123.06,87.25,123.09,87.15,123.15,87.03,123.17,87.03,123.09,86.92,122.97,86.80,122.85,86.62,122.86,86.55,122.86,86.45,122.88,86.60,122.88,86.95,122.89,87.30,122.88,87.20,122.88,86.92,122.86,87.03,122.85,87.42,122.83,87.83,122.81,87.50,122.80,87.17,122.83,87.05,122.85,87.25,122.86,87.40,122.86,87.33,122.88,87.28,122.86,87.22,122.85,87.20,122.89,87.20,122.94,87.25,122.86,87.38,122.75,87.47,122.62,87.55,122.61,87.58,122.66,87.65,122.72,87.72,122.78,87.80,122.75,87.85,122.71,87.92,122.69,87.92,122.69,87.58,122.71,87.20,122.75,86.88,122.78,86.78,122.78,86.42
RZ_3422765_13039,null,null,51,0,4,122.74,86.12,122.71,85.88,122.76,86.28,122.81,86.62,122.79,86.97,122.71,86.92,122.62,86.92,122.65,86.97,122.67,87.03,122.75,86.88,122.81,86.65,122.86,86.40,122.83,86.38,122.72,86.35,122.61,86.38,122.58,86.45,122.56,86.55,122.55,86.62,122.54,86.65,122.53,86.65,122.50,86.70,122.46,86.75,122.45,86.70,122.46,86.65,122.44,86.58,122.42,86.47,122.42,86.40,122.49,86.25,122.55,86.20,122.55,86.58,122.45,87.03,122.35,87.47,122.31,87.53,122.31,87.47,122.31,87.28,122.33,86.95,122.34,86.85,122.34,86.85,122.36,86.80,122.42,86.47,122.47,86.05,122.50,85.83,122.51,85.80,122.50,85.97,122.50,86.00,122.47,85.90,122.44,85.72,122.39,86.00,122.38,86.28,122.35,86.60,122.34,86.67
RZ_3422765_13040,null,null,50,0,4,122.33,86.78,122.21,86.83,122.11,86.47,122.05,86.10,122.09,86.20,122.10,86.67,122.05,87.12,122.01,86.92,121.97,86.75,121.95,86.83,121.90,87.03,121.89,87.20,121.89,87.20,121.88,87.38,121.88,87.58,121.84,87.67,121.84,87.47,121.84,87.03,121.86,86.65,121.88,86.60,121.89,86.78,121.91,86.75,121.94,86.55,121.94,86.60,121.92,86.88,121.85,87.10,121.76,87.10,121.67,87.17,121.70,87.20,121.75,87.15,121.69,87.08,121.60,87.00,121.54,86.92,121.59,87.22,121.66,87.58,121.72,87.65,121.78,87.35,121.79,87.05,121.75,87.05,121.69,87.03,121.64,87.03,121.64,87.20,121.64,87.50,121.64,87.80,121.51,87.83,121.39,87.75,121.34,87.70,121.42,87.78,121.51,87.53,121.54,87.12
RZ_3422765_13041,null,null,51,0,4,121.56,86.72,121.60,86.72,121.61,86.90,121.51,86.97,121.41,86.88,121.39,86.80,121.47,86.85,121.56,86.90,121.55,86.95,121.55,86.72,121.49,86.53,121.36,86.33,121.25,86.30,121.30,86.28,121.41,86.30,121.46,86.67,121.42,87.05,121.40,87.47,121.42,87.53,121.33,87.55,121.22,87.50,121.16,87.45,121.19,87.45,121.22,87.47,121.24,87.53,121.26,87.25,121.25,86.95,121.21,86.95,121.15,87.25,121.11,87.58,121.09,87.58,121.05,87.55,121.03,87.53,121.01,87.53,121.00,87.45,121.01,87.35,121.01,87.28,121.08,87.28,121.12,87.30,121.11,87.45,121.00,87.60,120.89,87.78,120.84,87.75,120.86,87.72,120.89,87.67,120.86,87.45,120.81,87.33,120.72,87.30,120.69,87.65,120.65,87.90,120.64,88.08
RZ_3422765_13042,null,null,50,0,4,120.62,88.08,120.62,87.60,120.62,87.08,120.62,86.92,120.64,87.28,120.66,87.62,120.70,87.60,120.62,87.55,120.53,87.53,120.54,87.65,120.65,87.78,120.79,87.88,120.81,87.50,120.54,87.17,120.24,86.90,119.86,87.00,119.61,87.22,119.19,87.42,118.64,87.67,118.04,87.78,117.59,87.90,117.10,87.97,116.62,88.15,116.08,88.28,115.54,88.20,115.06,88.05,114.61,87.90,114.40,87.85,114.08,87.75,113.81,87.55,113.53,87.45,113.46,87.33,113.25,87.28,113.01,87.20,112.78,87.15,112.66,87.58,112.59,88.08,112.50,88.22,112.40,87.85,112.28,87.45,112.11,87.42,111.91,87.38,111.75,87.38,111.58,87.90,111.42,88.40,111.17,88.92,110.99,89.03,110.89,89.15,110.89,89.28,110.90,89.17
RZ_3422765_13043,null,null,50,0,4,110.86,88.90,110.83,88.65,110.81,88.47,110.85,88.45,110.88,88.65,110.86,88.85,110.90,88.90,110.95,88.75,110.89,88.65,110.79,88.70,110.71,88.70,110.76,88.28,110.67,87.90,110.56,88.22,110.42,88.90,110.42,89.30,110.44,89.00,110.45,88.45,110.47,88.10,110.49,87.78,110.51,87.95,110.53,88.20,110.56,88.17,110.56,87.90,110.54,87.83,110.46,88.00,110.41,87.92,110.42,87.67,110.47,87.90,110.53,88.38,110.51,88.72,110.58,88.50,110.65,88.30,110.59,88.15,110.46,87.97,110.34,87.80,110.35,88.05,110.36,88.42,110.42,88.83,110.49,88.60,110.53,88.35,110.50,88.17,110.45,88.35,110.41,88.55,110.39,88.62,110.42,88.62,110.47,88.58,110.47,88.53,110.42,88.50,110.44,88.30
RZ_3422765_13044,null,null,50,0,4,110.49,88.05,110.41,87.83,110.29,88.03,110.29,88.22,110.42,87.95,110.62,87.47,110.70,87.00,110.60,87.03,110.45,87.20,110.41,87.33,110.51,87.67,110.46,87.95,110.33,88.20,110.20,88.20,110.35,87.88,110.49,87.60,110.50,87.53,110.38,87.75,110.26,87.72,110.28,87.50,110.28,87.53,110.25,87.75,110.20,88.08,110.19,88.15,110.20,88.22,110.21,88.20,110.20,88.10,110.20,88.03,110.22,87.90,110.25,87.83,110.30,87.60,110.35,87.47,110.38,87.55,110.39,87.78,110.35,88.05,110.33,88.08,110.30,87.92,110.30,87.55,110.29,87.20,110.25,87.40,110.22,87.72,110.21,88.03,110.20,87.97,110.20,87.75,110.20,87.53,110.20,87.28,110.21,87.25,110.21,87.45,110.28,87.67,110.34,87.90
RZ_3422765_13045,null,null,50,0,4,110.38,87.92,110.30,87.97,110.24,87.90,110.21,87.80,110.21,87.70,110.20,87.78,110.16,87.92,110.20,88.05,110.25,88.15,110.24,88.20,110.19,88.22,110.15,88.17,110.16,88.00,110.16,87.88,110.16,87.80,110.14,87.85,110.11,87.88,110.08,87.88,110.06,87.85,110.06,87.83,110.06,87.83,110.09,87.80,110.09,87.80,110.10,87.90,110.01,88.03,109.92,87.88,109.94,87.55,110.04,87.25,110.11,87.35,110.10,87.50,110.08,87.67,110.09,87.47,110.09,87.30,110.09,87.45,110.10,87.80,110.14,88.00,110.17,87.90,110.20,87.78,110.20,87.80,110.15,87.78,110.00,87.78,109.86,87.85,109.76,88.03,109.79,88.17,109.83,88.40,109.86,88.53,109.88,88.45,109.90,88.15,109.91,87.80,109.95,87.58
RZ_3422765_13046,null,null,50,0,4,109.99,87.40,110.03,87.45,110.03,87.60,109.94,87.75,109.86,87.45,109.79,87.17,109.80,87.08,109.79,87.28,109.76,87.40,109.75,87.33,109.72,87.33,109.86,87.38,110.00,87.38,110.08,87.35,110.04,87.28,109.99,87.17,109.92,87.12,109.90,87.20,109.86,87.25,109.86,87.28,109.81,87.28,109.76,87.40,109.76,87.50,109.80,87.60,109.85,87.70,109.81,87.78,109.75,87.67,109.70,87.47,109.79,87.33,109.86,87.42,109.75,87.72,109.56,87.85,109.46,87.85,109.55,87.58,109.62,87.40,109.65,87.25,109.67,87.15,109.65,87.08,109.60,86.65,109.58,86.22,109.59,86.33,109.59,86.88,109.59,87.33,109.61,87.20,109.64,87.05,109.64,87.03,109.58,86.90,109.51,86.80,109.44,86.78,109.41,86.83
RZ_3422765_13047,null,null,50,0,4,109.38,86.90,109.41,86.90,109.47,86.97,109.47,87.03,109.41,87.08,109.33,87.50,109.26,87.97,109.20,88.35,109.21,88.17,109.30,88.00,109.38,87.92,109.34,87.75,109.30,87.58,109.29,87.58,109.30,87.78,109.34,87.92,109.38,87.83,109.38,87.55,109.35,87.35,109.31,87.47,109.30,87.75,109.31,87.45,109.29,86.85,109.25,86.17,109.20,86.15,109.16,85.97,109.10,85.85,109.04,85.97,109.01,86.20,109.03,86.42,109.04,86.50,109.05,86.67,109.09,86.88,109.10,87.00,109.09,86.88,109.10,86.72,109.14,86.53,109.14,86.50,109.04,86.47,108.95,86.20,109.00,85.92,109.06,86.12,109.01,86.58,108.90,86.80,108.76,86.55,108.74,86.45,108.79,86.70,108.86,86.90,108.95,86.90,108.92,86.83
RZ_3422765_13048,null,null,50,0,4,108.85,86.85,108.75,86.90,108.69,87.08,108.66,87.22,108.61,87.15,108.58,86.90,108.54,86.90,108.54,87.12,108.54,87.42,108.59,87.50,108.65,87.35,108.67,87.10,108.66,86.88,108.62,86.90,108.64,86.95,108.60,86.97,108.56,86.97,108.54,86.97,108.54,86.97,108.53,87.05,108.50,87.25,108.47,87.42,108.47,87.35,108.49,87.03,108.51,86.70,108.55,86.60,108.58,86.47,108.58,86.33,108.55,86.42,108.47,86.67,108.40,87.00,108.35,87.08,108.36,87.10,108.35,87.10,108.34,87.05,108.29,87.05,108.26,86.97,108.25,87.05,108.28,87.15,108.28,87.30,108.24,87.28,108.20,87.17,108.15,87.10,108.14,87.05,108.11,86.67,108.09,86.28,108.12,86.20,108.19,86.50,108.24,86.78,108.19,86.75
RZ_3422765_13049,null,null,50,0,4,108.15,86.72,108.15,86.70,108.17,86.95,108.16,87.20,108.08,87.20,108.00,86.90,107.99,86.58,107.99,86.60,107.99,86.65,107.94,86.67,107.90,86.58,107.81,86.47,107.78,86.35,107.72,86.28,107.76,86.22,107.81,86.28,107.86,86.58,107.88,86.80,107.88,86.95,107.90,86.58,107.89,86.28,107.86,85.95,107.86,85.85,107.86,86.40,107.86,87.00,107.83,87.62,107.79,87.35,107.75,87.05,107.70,86.70,107.55,86.65,107.41,86.78,107.40,86.95,107.53,87.15,107.66,87.10,107.64,87.00,107.60,86.92,107.55,86.85,107.51,86.80,107.50,86.38,107.47,85.95,107.45,85.85,107.44,86.12,107.41,86.65,107.40,86.90,107.40,87.17,107.41,87.25,107.41,87.33,107.42,87.08,107.46,86.78,107.49,86.38
RZ_3422765_13050,null,null,50,0,4,107.56,86.25,107.62,86.15,107.64,86.17,107.56,86.20,107.41,86.62,107.30,87.05,107.17,87.47,107.15,87.45,107.16,87.40,107.20,87.38,107.24,87.35,107.25,87.38,107.28,87.42,107.33,87.40,107.38,87.28,107.36,87.03,107.30,86.85,107.19,86.80,107.12,86.90,107.05,87.00,107.00,87.10,106.97,87.12,106.95,87.08,106.95,86.72,106.95,86.38,106.91,86.15,106.89,86.30,106.88,86.47,106.88,86.62,106.89,86.58,106.86,86.60,106.81,86.67,106.76,86.62,106.74,86.50,106.75,86.17,106.79,85.95,106.83,85.95,106.86,86.17,106.85,86.38,106.79,86.62,106.67,86.88,106.56,87.15,106.53,87.20,106.54,87.22,106.58,87.20,106.59,87.45,106.59,87.72,106.60,87.25,106.61,86.50,106.64,85.72
RZ_3422765_13051,null,null,50,0,4,106.65,85.70,106.67,85.62,106.70,85.53,106.70,85.83,106.69,86.17,106.66,86.42,106.62,86.42,106.58,86.40,106.54,86.50,106.53,86.35,106.49,86.20,106.44,86.12,106.38,86.33,106.34,86.47,106.29,86.50,106.30,86.20,106.34,85.92,106.40,85.65,106.44,85.62,106.45,85.67,106.38,85.78,106.31,85.88,106.25,86.17,106.25,86.47,106.25,86.80,106.25,86.80,106.17,86.83,106.11,86.88,106.09,87.08,106.15,87.25,106.28,86.85,106.33,86.28,106.33,86.03,106.24,86.35,106.14,86.62,106.05,86.60,106.00,86.60,105.97,86.70,106.00,86.80,106.03,86.55,106.03,86.25,106.01,86.17,106.00,86.38,105.99,86.78,105.90,87.00,105.83,87.00,105.81,86.78,105.86,87.08,105.91,87.62,105.89,88.00
RZ_3422765_13052,null,null,50,0,4,105.90,87.67,105.89,87.42,105.81,87.30,105.75,87.05,105.70,86.55,105.74,86.05,105.76,85.85,105.79,85.88,105.79,85.88,105.76,85.88,105.69,86.35,105.62,86.85,105.65,86.88,105.71,86.42,105.70,86.10,105.61,86.33,105.58,86.38,105.62,86.38,105.62,86.33,105.58,86.50,105.54,86.62,105.55,86.62,105.55,86.58,105.55,86.50,105.51,86.65,105.45,86.83,105.40,87.05,105.38,87.08,105.36,87.17,105.35,87.28,105.30,87.45,105.26,87.58,105.25,87.67,105.25,87.70,105.28,87.53,105.29,87.35,105.30,87.15,105.29,87.22,105.29,87.28,105.30,87.33,105.30,87.33,105.34,87.30,105.36,87.15,105.45,86.75,105.51,86.33,105.55,86.05,105.50,86.05,105.40,86.05,105.33,86.00,105.26,85.85
RZ_3422765_13053,null,null,50,0,4,105.25,85.70,105.24,85.72,105.22,85.92,105.20,86.35,105.21,86.67,105.25,86.90,105.28,86.90,105.29,86.88,105.28,86.88,105.16,87.10,105.08,87.35,104.96,87.22,104.95,86.85,104.94,86.50,104.96,86.50,105.00,86.40,105.03,86.30,104.94,86.35,104.85,86.45,104.80,86.58,104.84,86.70,104.88,86.67,104.85,86.67,104.84,86.80,104.81,87.00,104.80,87.17,104.80,87.08,104.81,86.97,104.81,86.78,104.81,86.72,104.80,86.70,104.78,86.85,104.76,86.90,104.78,86.90,104.78,86.83,104.76,86.70,104.78,86.55,104.78,86.55,104.75,86.65,104.74,86.60,104.72,86.47,104.69,86.75,104.64,87.20,104.66,87.60,104.74,87.55,104.79,87.50,104.67,87.50,104.58,87.33,104.50,87.12,104.51,86.80
RZ_3422765_13054,null,null,50,0,4,104.51,86.72,104.51,86.70,104.42,86.85,104.33,87.00,104.28,87.08,104.33,87.17,104.42,87.28,104.51,87.45,104.61,87.55,104.56,87.53,104.47,87.42,104.45,87.25,104.51,87.03,104.56,86.75,104.53,86.62,104.50,86.62,104.45,86.85,104.41,87.03,104.38,87.15,104.36,87.17,104.35,87.20,104.31,87.28,104.34,87.35,104.36,87.15,104.41,86.88,104.39,86.62,104.34,86.62,104.29,86.85,104.20,87.05,104.16,87.20,104.12,87.12,104.11,87.00,104.17,86.90,104.24,86.83,104.26,86.83,104.24,86.78,104.21,86.70,104.22,86.65,104.24,86.78,104.21,86.90,104.17,87.05,104.16,87.15,104.19,87.08,104.16,86.92,104.10,86.75,104.01,86.88,103.97,87.10,103.95,87.33,103.92,87.50,103.86,87.55
RZ_3422765_13055,null,null,50,0,4,103.83,87.55,103.83,87.45,103.86,87.35,103.89,87.12,103.89,86.95,103.88,87.08,103.86,87.40,103.84,87.42,103.85,87.15,103.85,86.88,103.85,86.80,103.88,86.78,103.89,86.75,103.90,86.97,103.81,87.17,103.72,87.38,103.66,87.40,103.60,87.42,103.54,87.45,103.49,87.50,103.54,87.58,103.60,87.33,103.66,87.03,103.70,86.70,103.71,86.67,103.70,86.62,103.69,86.95,103.66,87.30,103.64,87.72,103.62,87.80,103.55,87.70,103.49,87.53,103.42,87.38,103.44,87.30,103.44,87.22,103.41,87.30,103.38,87.60,103.35,87.92,103.33,88.05,103.31,88.05,103.33,88.05,103.30,88.05,103.28,88.15,103.24,88.25,103.22,88.33,103.16,88.30,103.11,88.30,103.12,87.72,103.20,87.15,103.26,86.90
RZ_3422765_13056,null,null,51,0,4,103.30,87.25,103.33,87.65,103.31,87.92,103.28,88.15,103.28,88.30,103.30,88.28,103.35,88.00,103.35,87.75,103.30,87.53,103.22,87.72,103.12,88.17,103.10,88.65,103.10,88.72,103.14,88.20,103.16,87.75,103.20,87.55,103.21,87.97,103.11,88.33,102.97,88.42,102.85,88.10,102.84,87.78,102.83,87.92,102.83,88.22,102.84,88.55,102.85,88.55,102.84,88.50,102.81,88.40,102.78,88.15,102.78,87.97,102.74,87.83,102.71,87.83,102.66,87.83,102.64,87.85,102.62,87.90,102.66,87.78,102.74,87.65,102.80,87.65,102.81,87.83,102.80,88.10,102.76,88.35,102.71,88.60,102.65,88.70,102.60,88.65,102.60,88.33,102.65,88.12,102.69,88.03,102.69,88.22,102.65,88.10,102.56,87.90,102.49,87.72,102.40,87.80
RZ_3422765_13057,null,null,51,0,4,102.36,88.08,102.30,88.33,102.25,88.53,102.30,88.33,102.38,88.10,102.44,87.90,102.42,87.70,102.47,87.50,102.51,87.62,102.45,88.00,102.34,88.40,102.24,88.17,102.21,87.97,102.15,87.80,102.09,87.85,102.08,87.85,102.08,88.10,102.08,88.42,102.06,88.72,102.08,88.75,102.08,88.75,102.08,88.88,102.06,88.97,102.06,88.78,102.08,88.47,102.11,88.45,102.14,88.75,102.17,88.88,102.19,88.60,102.20,88.35,102.14,88.22,102.08,88.12,102.01,88.03,101.99,87.92,101.95,88.50,101.84,89.08,101.72,89.53,101.65,89.35,101.69,89.20,101.71,89.20,101.71,89.22,101.71,88.85,101.71,88.47,101.74,88.08,101.75,88.05,101.69,88.03,101.61,87.80,101.54,87.65,101.62,87.53,101.70,87.53,101.78,87.50
RZ_3422765_13058,null,null,50,0,4,101.75,87.40,101.71,87.38,101.69,87.55,101.66,88.00,101.65,88.45,101.61,88.83,101.59,88.95,101.55,89.10,101.56,89.12,101.59,88.83,101.59,88.53,101.49,88.28,101.38,88.30,101.30,88.40,101.30,88.45,101.30,88.38,101.33,88.28,101.36,88.17,101.41,88.05,101.46,87.78,101.51,87.50,101.56,87.40,101.56,87.47,101.50,87.42,101.44,87.30,101.33,87.90,101.28,88.62,101.26,89.12,101.29,88.85,101.30,88.53,101.31,88.28,101.30,88.25,101.21,88.28,101.12,88.45,101.06,88.42,101.08,88.45,101.10,88.45,101.14,88.35,101.08,88.22,100.97,88.33,100.95,88.58,101.01,88.75,101.06,88.65,101.03,88.55,100.95,88.50,100.91,88.35,100.92,88.20,101.00,88.10,101.00,88.25,100.95,88.40
RZ_3422765_13059,null,null,50,0,4,100.94,88.20,100.99,87.92,101.05,87.60,101.05,87.53,101.01,87.53,100.95,87.70,100.90,88.15,100.86,88.53,100.84,88.88,100.86,88.95,100.89,88.95,100.95,88.85,100.99,88.70,101.01,88.60,101.00,88.40,101.00,88.20,100.92,87.97,100.84,87.95,100.75,88.25,100.78,88.60,100.83,88.42,100.85,87.95,100.83,87.67,100.79,87.92,100.79,88.15,100.71,88.15,100.65,88.15,100.56,88.00,100.56,87.85,100.55,87.72,100.55,87.83,100.55,87.92,100.55,88.05,100.58,88.12,100.56,88.20,100.54,88.05,100.50,87.75,100.47,87.45,100.47,87.33,100.47,87.35,100.49,87.42,100.54,87.53,100.58,87.58,100.60,87.60,100.59,87.60,100.58,87.42,100.60,87.22,100.62,87.12,100.59,87.20,100.53,87.30
RZ_3422765_13060,null,null,50,0,4,100.47,87.30,100.47,87.25,100.45,87.17,100.41,87.12,100.46,87.17,100.55,87.30,100.56,87.40,100.44,87.50,100.33,87.50,100.28,87.50,100.33,87.35,100.36,87.20,100.41,87.05,100.42,87.08,100.45,87.10,100.45,87.10,100.41,87.10,100.36,87.12,100.31,87.17,100.30,87.12,100.28,87.05,100.26,87.00,100.26,86.88,100.28,86.70,100.25,86.53,100.22,86.45,100.20,86.42,100.20,86.72,100.20,86.95,100.22,87.03,100.21,86.78,100.17,86.67,100.21,86.75,100.29,86.80,100.29,86.85,100.22,86.97,100.08,87.08,100.04,86.95,100.04,86.70,100.05,86.83,100.04,87.10,99.97,87.40,99.95,87.35,99.95,87.35,99.99,87.33,100.05,87.28,100.08,87.33,100.08,87.45,100.08,87.60,100.08,87.65
RZ_3422765_13061,null,null,50,0,4,100.04,87.60,100.01,87.53,99.97,87.40,100.00,87.30,100.05,87.25,100.09,87.28,100.05,87.33,100.00,87.20,99.96,87.00,99.86,86.78,99.65,86.95,99.26,87.22,98.81,87.53,98.34,87.40,97.76,87.38,97.11,87.45,96.45,87.62,95.70,87.58,95.04,87.17,94.25,86.80,93.65,86.47,92.74,86.42,91.99,86.35,91.10,86.35,90.50,86.35,89.69,86.60,89.04,86.83,88.25,87.08,87.76,87.05,87.20,86.80,86.86,86.55,86.47,86.38,86.26,86.55,86.15,86.60,86.08,86.55,85.86,86.35,85.67,86.25,85.54,86.20,85.58,86.25,85.59,86.30,85.55,86.47,85.51,86.67,85.47,86.88,85.45,86.92,85.29,87.12,85.14,87.30,84.96,87.35,84.95,87.12,84.92,86.88,85.03,86.60
RZ_3422765_13062,null,null,50,0,4,85.12,86.22,85.16,86.03,85.11,86.03,85.09,86.10,85.11,86.00,85.04,85.88,84.94,85.88,84.84,85.85,84.84,85.85,84.94,85.85,85.04,85.92,85.12,86.03,85.11,86.12,85.10,86.20,85.09,86.25,85.01,86.30,84.94,86.33,84.92,86.35,84.99,86.17,85.08,85.80,85.08,85.42,85.06,85.22,85.10,85.40,85.19,85.58,85.26,85.75,85.35,85.65,85.41,85.47,85.34,85.28,85.21,85.17,85.16,84.95,85.25,84.72,85.26,84.90,85.17,85.30,85.09,85.58,85.10,85.45,85.12,85.35,85.15,85.35,85.12,85.38,85.09,85.62,85.08,85.88,85.11,86.17,85.19,86.22,85.26,86.28,85.33,85.90,85.39,85.53,85.36,85.55,85.39,85.95,85.41,86.33,85.41,86.47,85.38,86.62
RZ_3422765_13063,null,null,50,0,4,85.34,86.72,85.38,86.65,85.39,86.60,85.35,86.58,85.28,86.53,85.20,86.53,85.19,86.60,85.19,86.62,85.17,86.62,85.19,86.58,85.21,86.58,85.24,86.58,85.16,86.80,85.10,87.00,85.05,87.00,85.05,86.85,85.06,86.78,85.09,86.92,85.10,86.83,85.09,86.65,85.08,86.45,85.06,86.45,85.05,86.45,85.06,86.55,85.09,86.53,85.11,86.50,85.10,86.72,85.05,87.10,85.01,87.45,85.01,87.12,85.04,86.83,85.05,86.50,85.06,86.47,85.09,86.47,85.11,86.50,85.14,86.53,85.15,86.50,85.14,86.47,85.12,86.45,85.08,86.47,84.99,86.47,84.90,86.47,84.91,86.47,84.97,86.30,85.06,85.97,85.03,85.65,84.96,85.53,84.92,85.62,84.92,86.15,84.94,86.62
RZ_3422765_13064,null,null,50,0,7,84.91,87.05,84.91,87.05,84.90,87.03,84.94,86.97,84.96,86.92,84.97,86.92,84.95,86.88,84.95,86.80,84.97,86.72,84.94,86.65,84.86,86.55,84.79,86.45,84.76,86.45,84.70,86.50,84.64,86.55,84.62,86.67,84.67,86.72,84.72,86.78,84.76,86.75,84.80,86.75,84.84,86.92,84.86,87.05,84.84,87.15,84.88,87.08,84.92,87.03,84.83,86.97,84.70,86.78,84.58,86.58,84.60,86.38,84.61,86.35,84.61,86.33,84.56,86.33,84.50,86.38,84.53,86.45,84.59,86.58,84.66,86.80,84.66,87.00,84.65,87.12,84.65,87.12,84.65,86.80,84.67,86.47,84.67,86.30,84.65,86.55,84.61,86.80,84.65,86.88,84.69,86.75,84.72,86.60,84.72,86.53,84.71,86.53,84.69,86.55
RZ_3422765_13065,null,null,50,0,7,84.62,86.67,84.56,86.75,84.51,86.85,84.53,86.83,84.53,86.75,84.51,86.65,84.51,86.60,84.51,86.58,84.53,86.60,84.53,86.62,84.53,86.70,84.51,86.83,84.51,86.95,84.50,87.00,84.53,86.97,84.55,86.92,84.59,86.67,84.61,86.42,84.62,86.40,84.51,86.75,84.38,87.10,84.28,87.25,84.34,87.22,84.40,87.12,84.49,87.08,84.54,87.00,84.53,86.92,84.50,86.75,84.47,86.45,84.51,86.20,84.51,86.15,84.49,86.25,84.44,86.33,84.34,86.25,84.26,86.17,84.21,86.15,84.21,86.17,84.21,86.22,84.20,86.22,84.19,86.22,84.16,86.42,84.17,86.62,84.20,86.78,84.25,86.75,84.25,86.72,84.29,86.85,84.31,86.95,84.33,87.12,84.31,87.20,84.34,86.67
RZ_3422765_13066,null,null,50,0,7,84.35,86.10,84.31,85.67,84.25,85.85,84.21,86.05,84.22,86.05,84.22,86.03,84.24,86.00,84.22,85.97,84.20,86.15,84.15,86.33,84.11,86.22,84.10,85.95,84.14,85.72,84.16,85.83,84.20,85.95,84.19,86.05,84.19,86.08,84.16,86.12,84.14,86.20,84.14,86.15,84.16,86.08,84.24,85.88,84.30,85.78,84.28,85.67,84.17,86.00,84.05,86.62,84.01,87.25,84.03,87.12,84.06,86.70,84.10,86.53,84.10,86.78,84.12,86.60,84.15,86.30,84.17,86.08,84.10,86.42,84.00,86.67,83.91,86.67,83.91,86.50,83.94,86.35,83.96,86.05,83.99,85.72,84.00,85.50,84.00,85.62,84.01,85.75,84.03,85.83,84.00,85.80,83.97,85.75,83.95,85.72,83.94,85.67,83.95,85.65
RZ_3422765_13067,null,null,50,0,7,83.95,85.80,83.94,85.80,83.92,85.78,83.94,85.47,83.92,85.42,83.88,85.38,83.83,85.45,83.83,85.53,83.85,85.58,83.80,85.75,83.72,86.12,83.64,86.47,83.70,86.75,83.76,86.97,83.83,87.17,83.83,87.03,83.84,86.75,83.85,86.55,83.79,86.65,83.75,86.72,83.72,86.70,83.80,86.62,83.85,86.60,83.89,86.72,83.85,86.88,83.79,86.95,83.75,86.72,83.74,86.45,83.75,86.20,83.76,86.25,83.74,86.45,83.67,86.65,83.61,87.03,83.59,87.25,83.56,87.40,83.55,87.33,83.54,87.28,83.53,87.28,83.49,87.25,83.45,87.17,83.44,87.03,83.46,86.97,83.46,86.90,83.42,86.75,83.44,86.60,83.50,86.28,83.54,85.97,83.54,85.67,83.50,85.92,83.46,86.30
RZ_3422765_13068,null,null,50,0,4,83.44,86.75,83.46,86.75,83.50,86.70,83.54,86.60,83.54,86.40,83.53,86.25,83.45,86.50,83.38,86.88,83.30,87.12,83.28,86.97,83.28,86.85,83.19,86.83,83.12,86.78,83.08,86.78,83.09,86.80,83.17,86.83,83.25,86.85,83.29,86.80,83.28,86.72,83.25,86.60,83.30,86.50,83.35,86.50,83.39,86.55,83.39,86.58,83.35,86.60,83.33,86.62,83.34,86.62,83.38,86.60,83.40,86.55,83.40,86.50,83.39,86.42,83.40,86.35,83.44,86.30,83.45,86.62,83.47,86.97,83.49,87.28,83.50,87.25,83.45,87.20,83.38,87.22,83.34,87.22,83.31,87.25,83.33,87.15,83.33,87.03,83.33,86.90,83.30,86.85,83.29,86.80,83.25,86.78,83.22,86.75,83.20,86.78,83.21,86.78
RZ_3422765_13069,null,null,350,0,3,83.22,86.75,83.24,86.70,83.24,86.78,83.21,86.90,83.17,87.03,83.16,86.75,83.15,86.53,83.15,86.28,83.14,86.40,83.14,86.53,83.15,86.65,83.16,86.65,83.22,86.67,83.28,86.67,83.28,86.80,83.20,86.90,83.15,86.65,83.14,86.30,83.16,85.95,83.20,85.95,83.24,85.97,83.28,85.97,83.21,85.97,83.16,85.97,83.12,85.97,83.16,85.97,83.19,85.97,83.20,85.97,83.19,85.97,83.17,86.05,83.11,86.40,83.04,86.75,82.99,86.90,82.99,86.67,83.05,86.38,83.10,86.22,83.15,86.15,83.15,86.20,83.14,86.30,83.06,86.40,82.97,86.53,82.86,86.67,82.81,86.83,82.79,86.88,82.83,86.78,82.88,86.65,82.86,86.50,82.81,86.42,82.75,86.50,82.76,86.58,82.78,86.60,82.79,86.50,82.83,86.50,82.84,86.62,82.85,86.83,82.84,86.90,82.83,87.00,82.84,86.92,82.85,86.88,82.86,86.83,82.86,86.83,82.86,86.83,82.83,86.80,82.75,86.78,82.66,86.88,82.72,87.03,82.85,87.05,82.97,86.95,82.99,86.83,82.94,86.83,82.91,86.53,82.89,86.25,82.90,85.95,82.92,85.80,82.94,85.62,82.91,85.95,82.85,86.45,82.81,86.85,82.80,86.75,82.83,86.65,82.86,86.67,82.90,86.72,82.94,86.78,82.95,86.80,82.95,86.83,82.96,86.50,82.99,86.12,83.01,85.78,83.00,85.78,83.01,85.78,83.01,85.78,82.94,85.80,82.86,85.85,82.78,86.00,82.75,86.25,82.72,86.55,82.71,86.72,82.76,86.53,82.80,86.30,82.88,86.12,82.91,86.17,82.91,86.42,82.88,86.67,82.79,86.88,82.74,86.85,82.70,86.83,82.79,86.72,82.89,86.55,82.96,86.40,82.92,86.40,82.79,86.50,82.67,86.42,82.66,86.28,82.74,86.25,82.80,86.35,82.78,86.47,82.70,86.47,82.64,86.50,82.60,86.58,82.60,86.70,82.61,86.83,82.60,86.80,82.61,86.72,82.62,86.67,82.64,86.65,82.64,86.85,82.62,87.05,82.61,87.22,82.62,87.17,82.58,87.12,82.53,87.10,82.47,87.10,82.53,87.08,82.58,87.08,82.59,87.08,82.54,86.85,82.47,86.65,82.45,86.42,82.45,86.38,82.45,86.33,82.47,86.47,82.54,86.67,82.56,87.03,82.60,87.12,82.58,87.17,82.54,87.20,82.50,87.28,82.41,87.35,82.34,87.08,82.26,86.80,82.28,86.60,82.29,86.62,82.31,86.67,82.34,86.58,82.36,86.45,82.39,86.47,82.44,86.62,82.49,86.60,82.50,86.53,82.47,86.53,82.41,86.65,82.38,86.35,82.36,86.00,82.38,85.55,82.36,85.35,82.35,85.17,82.30,85.55,82.29,85.97,82.26,86.42,82.25,86.42,82.25,86.42,82.25,86.47,82.26,86.53,82.28,86.60,82.30,86.60,82.28,86.60,82.25,86.50,82.28,86.33,82.35,86.15,82.44,86.08,82.46,86.08,82.46,86.10,82.45,86.10,82.39,86.28,82.33,86.60,82.28,86.95,82.25,87.15,82.25,86.88,82.28,86.58,82.30,86.28,82.31,86.33,82.31,86.38,82.30,86.42,82.28,86.33,82.29,86.22,82.29,86.40,82.29,86.67,82.21,86.92,82.15,86.88,82.09,86.80,82.10,86.70,82.11,86.60,82.12,86.53,82.15,86.50,82.16,86.53,82.16,86.60,82.10,86.78,82.05,86.90,82.00,87.05,82.01,87.05,81.97,87.05,81.95,87.05,81.96,87.05,82.01,87.05,82.10,87.05,82.15,87.10,82.19,87.15,82.16,87.17,82.15,87.15,82.14,87.17,82.09,87.22,82.05,87.15,82.01,87.05,82.08,87.03,82.12,87.12,82.12,87.22,82.06,87.25,82.06,87.12,82.11,87.00,82.14,87.47,82.03,88.08,81.95,88.00,81.92,87.33,81.97,86.88,81.96,87.45,81.95,88.00,81.91,87.92,81.89,87.47,81.95,87.05,82.03,87.28,82.11,87.47,82.14,87.53,82.17,87.33,82.20,87.15,82.10,87.17,81.99,87.22,81.89,87.22,81.90,87.22,81.91,87.22,81.88,87.28,81.85,87.40,81.84,87.55,81.84,87.60,81.84,87.53,81.84,87.40,81.84,87.33,81.84,87.28,81.85,87.20,81.80,87.10,81.76,86.90,81.71,86.72,81.71,86.60,81.70,86.60,81.80,86.67,81.90,86.80,81.94,86.90,81.92,86.80,81.91,86.65,81.91,86.40,81.88,86.30,81.83,86.25,81.80,86.62,81.76,87.00,81.69,87.40,81.66,87.45,81.65,87.45,81.66,87.40,81.66,87.35,81.67,87.35,81.69,87.38,81.66,87.38,81.62,87.38,81.59,87.38,81.55,87.20,81.53,87.03,81.56,86.88,81.61,86.88,81.66,87.00,81.66,87.12,81.67,87.12,81.70,87.10,81.64,87.05,81.54,87.17,81.42,87.22,81.40,87.30,81.47,87.28,81.56,87.22,81.65,87.15,81.65,87.10,81.64,87.22,81.62,87.30,81.60,87.42,81.56,87.38,81.54,87.38,81.53,87.35,81.59,87.33,81.62,87.70,81.65,88.08,81.65,87.95,81.69,87.47,81.72,87.08,81.70,87.22,81.69,87.33,81.67,87.38,81.70,87.40,81.71,87.53,81.70,87.55,81.65,87.58,81.59,87.50,81.54,87.62,81.50,87.85,81.51,88.08,81.54,88.12,81.56,88.25,81.54,88.33,81.51,88.35,81.50,88.25,81.45,88.28,81.41,88.40,81.40,88.30,81.42,88.08,81.45,87.85,81.47,87.72,81.45,87.67,81.42,87.70,81.46,87.88,81.53,88.05,81.64,88.12,81.69,88.12,81.67,88.10,81.61,88.08,81.54,87.97,81.55,87.90,81.56,87.83,81.55,87.97,81.54,88.15,81.53,88.12,81.54,87.92,81.54,87.97,81.51,88.20
RZ_3422765_13070,null,null,50,0,3,81.49,88.55,81.46,88.65,81.47,88.47,81.50,88.15,81.53,87.75,81.56,87.65,81.59,87.60,81.69,87.60,81.76,87.55,81.72,87.80,81.62,88.08,81.55,88.28,81.60,88.10,81.64,87.97,81.62,87.95,81.64,87.88,81.67,87.75,81.70,87.65,81.70,87.65,81.65,87.62,81.58,87.60,81.54,87.58,81.55,87.62,81.55,87.65,81.53,87.67,81.50,87.70,81.51,87.70,81.54,87.70,81.58,87.90,81.60,88.10,81.58,88.22,81.53,88.12,81.47,87.97,81.47,87.92,81.59,87.90,81.71,87.83,81.78,87.70,81.71,87.70,81.65,87.92,81.60,88.22,81.55,88.45,81.51,88.58,81.50,88.45,81.51,88.33,81.59,88.12,81.65,88.03,81.66,87.88,81.62,87.78,81.55,87.72,81.53,87.70
RZ_3422765_13071,null,null,401,0,5,81.55,87.83,81.60,87.95,81.55,88.08,81.45,88.12,81.44,88.17,81.53,88.20,81.61,88.28,81.61,88.35,81.62,88.17,81.65,87.90,81.65,87.60,81.65,87.40,81.67,87.22,81.71,86.90,81.75,86.78,81.70,87.17,81.62,87.78,81.53,88.38,81.47,88.47,81.44,88.45,81.44,88.40,81.47,88.17,81.51,88.03,81.51,87.90,81.54,87.78,81.58,87.65,81.61,87.42,81.60,87.38,81.64,87.33,81.66,87.55,81.65,87.72,81.60,87.88,81.56,87.95,81.53,88.12,81.50,88.22,81.47,88.20,81.49,87.83,81.49,87.50,81.46,87.47,81.44,87.75,81.42,88.00,81.44,87.97,81.44,87.92,81.41,87.88,81.38,87.83,81.36,87.65,81.36,87.47,81.36,87.58,81.35,87.88,81.33,88.15,81.34,88.15,81.39,87.67,81.44,87.20,81.49,86.80,81.47,86.90,81.49,87.03,81.50,87.08,81.53,87.15,81.53,87.22,81.53,87.30,81.51,87.28,81.53,87.25,81.54,87.22,81.45,87.58,81.34,87.92,81.24,88.08,81.22,87.88,81.33,87.33,81.41,86.97,81.45,86.60,81.39,86.55,81.30,87.12,81.29,87.75,81.29,88.15,81.38,88.00,81.42,87.85,81.38,87.92,81.28,88.00,81.16,88.05,81.15,88.03,81.14,87.95,81.20,87.88,81.25,87.97,81.26,88.03,81.24,87.88,81.21,87.70,81.20,87.97,81.17,88.33,81.17,88.62,81.21,88.50,81.16,88.40,81.10,88.33,81.04,88.17,81.03,88.08,81.01,87.97,81.00,87.90,81.03,87.95,81.04,88.05,81.03,88.15,81.01,88.10,81.04,88.03,81.08,88.08,81.09,88.40,81.08,88.75,81.04,88.90,81.01,88.85,81.00,88.80,80.97,88.80,80.91,88.60,80.85,88.38,80.88,88.12,80.96,88.10,81.05,88.05,81.05,88.08,81.10,88.10,81.15,88.10,81.08,88.28,80.94,88.47,80.81,88.67,80.85,88.40,80.88,88.15,80.90,87.92,80.90,87.95,80.91,87.97,80.91,87.97,80.91,88.05,80.90,88.15,80.92,87.88,80.92,87.53,80.90,87.40,80.91,87.62,80.94,87.85,80.99,87.72,80.99,87.65,80.99,87.58,80.92,87.62,80.88,87.62,80.84,87.62,80.85,87.62,80.88,87.60,80.89,87.58,80.90,87.58,80.92,87.65,80.94,87.72,80.91,87.83,80.91,87.80,80.91,87.70,80.94,87.55,80.94,87.38,80.96,87.28,80.99,87.28,81.00,87.20,80.97,87.15,80.90,87.22,80.85,87.42,80.81,87.62,80.75,87.65,80.65,87.95,80.58,88.25,80.58,88.35,80.61,88.08,80.64,87.80,80.69,87.70,80.75,87.70,80.85,87.70,80.90,87.65,80.90,87.60,80.81,87.55,80.71,87.62,80.66,87.70,80.65,87.83,80.64,87.88,80.65,87.75,80.66,87.58,80.71,87.45,80.72,87.53,80.72,87.60,80.69,87.65,80.69,87.65,80.69,87.65,80.75,87.65,80.83,87.60,80.83,87.55,80.74,87.78,80.62,88.05,80.59,88.30,80.56,88.17,80.55,88.08,80.56,88.00,80.64,88.00,80.72,87.88,80.79,87.75,80.79,87.70,80.81,87.78,80.85,87.80,80.88,87.75,80.86,87.62,80.83,87.55,80.78,87.72,80.75,87.97,80.76,88.10,80.80,88.00,80.66,87.83,80.51,87.78,80.31,87.83,80.28,87.90,80.34,87.97,80.44,87.97,80.55,87.97,80.67,87.67,80.81,87.38,80.75,87.17,80.56,87.25,80.34,87.30,80.29,87.28,80.26,87.28,80.33,87.22,80.39,87.20,80.41,87.60,80.40,88.03,80.39,88.12,80.40,87.80,80.38,87.47,80.34,87.67,80.29,87.92,80.33,88.17,80.38,88.25,80.44,88.20,80.45,87.70,80.46,87.20,80.49,87.15,80.50,87.55,80.51,87.95,80.50,87.97,80.47,88.00,80.45,87.97,80.39,87.85,80.36,87.55,80.33,87.42,80.33,87.42,80.26,87.70,80.19,87.88,80.20,88.03,80.26,88.12,80.26,88.22,80.19,88.25,80.19,88.28,80.26,88.28,80.34,88.22,80.34,88.20,80.35,88.20,80.35,88.20,80.34,88.17,80.34,88.15,80.34,88.15,80.35,87.75,80.35,87.35,80.36,87.10,80.36,87.25,80.35,87.40,80.34,87.62,80.30,87.78,80.24,87.78,80.20,87.55,80.19,87.42,80.20,87.40,80.19,87.40,80.16,87.40,80.16,87.40,80.17,87.35,80.21,87.30,80.24,87.20,80.28,87.12,80.29,87.10,80.31,86.97,80.34,86.90,80.31,87.08,80.28,87.33,80.25,87.55,80.16,87.40,80.06,87.22,80.03,87.08,80.06,87.08,80.10,86.95,80.08,86.80,80.17,86.67,80.30,86.67,80.42,86.70,80.41,86.70,80.38,86.67,80.33,86.62,80.26,86.58,80.21,86.80,80.19,87.08,80.20,87.33,80.20,87.38,80.20,87.40,80.21,87.20,80.16,86.95,80.10,86.75,80.01,86.83,80.01,86.92,80.03,87.00,80.04,86.92,80.06,86.83,80.10,86.67,80.12,86.62,80.19,86.60,80.21,86.60,80.19,86.62,80.15,86.62,80.11,86.60,80.11,86.58,80.11,86.62,80.11,86.72,80.12,86.83,80.20,86.83,80.26,86.75,80.28,86.70,80.22,86.67,80.11,86.65,80.06,86.60,80.01,86.55,79.96,86.55,79.90,86.62,79.96,86.67,80.09,86.67,80.15,86.62,80.10,86.55,80.06,86.45,80.08,86.47,80.14,86.55,80.21,86.70,80.29,86.83,80.33,87.10,80.33,87.30,80.26,87.45,80.20,87.45,80.14,87.42,80.15,87.38,80.16,87.22,80.17,87.12,80.17,87.17,80.14,87.33,80.08,87.55,80.03,87.62,80.00,87.67,80.03,87.40,80.08,87.10,80.10,86.85,80.08,87.20,80.01,87.58,79.97,87.85,79.96,87.67,79.96,87.50,79.97,87.40,79.97,87.38,79.96,87.38,79.96,87.10,79.97,86.83,80.05,86.50,80.10,86.45,80.09,86.38,80.00,86.38,79.99,86.35,80.05,86.33,80.08,86.72,80.03,87.12,79.97,87.53,80.03,87.53,80.15,87.42,80.28,87.35,80.28,87.30,80.22,87.35,80.16,87.35,80.17,87.35,80.17,87.42,80.17,87.47,80.16,87.38,80.16,87.12,80.17,86.92,80.17,86.92,80.17,87.00,80.17,87.00,80.19,86.90,80.19,86.83,80.21,87.12,80.24,87.58,80.21,88.10,80.16,88.25,80.14,88.25,80.14,88.10,80.17,87.85,80.22,87.70,80.26,87.62,80.28,87.65,80.29,87.60,80.29,87.55,80.30,87.47,80.35,87.45,80.40,87.58
RZ_3422765_13072,null,null,50,0,5,80.35,87.70,80.25,87.88,80.14,87.92,80.12,87.97,80.16,87.97,80.25,87.80,80.34,87.62,80.36,87.50,80.39,87.55,80.40,87.35,80.40,87.12,80.39,86.95,80.36,86.95,80.36,86.92,80.35,87.12,80.35,87.35,80.36,87.58,80.40,87.25,80.42,87.00,80.39,86.83,80.35,86.90,80.31,86.92,80.31,86.90,80.30,86.88,80.29,87.00,80.28,87.12,80.26,87.22,80.28,87.15,80.29,87.05,80.30,87.00,80.33,86.97,80.35,86.97,80.38,86.85,80.31,86.62,80.22,86.38,80.15,86.78,80.19,87.30,80.22,87.80,80.29,87.50,80.31,87.17,80.33,86.92,80.30,86.97,80.28,87.20,80.28,87.35,80.33,87.12,80.38,86.75,80.40,86.45,80.39,86.58,80.39,86.72,80.34,86.78
RZ_3422765_13073,null,null,350,0,1,80.29,86.78,80.29,86.97,80.33,87.17,80.44,87.10,80.50,86.88,80.58,86.65,80.58,86.70,80.64,86.67,80.71,86.58,80.74,86.50,80.66,86.33,80.58,86.20,80.54,86.00,80.54,85.95,80.54,85.85,80.56,85.83,80.58,85.83,80.59,85.88,80.59,86.17,80.62,86.45,80.67,86.67,80.69,86.65,80.66,86.65,80.60,86.72,80.55,86.83,80.54,86.65,80.53,86.45,80.51,86.38,80.51,86.53,80.50,86.72,80.45,86.92,80.39,87.10,80.41,87.25,80.46,87.22,80.50,87.12,80.50,86.92,80.51,86.75,80.51,86.80,80.53,86.95,80.50,87.25,80.53,87.35,80.53,87.50,80.56,87.55,80.62,87.22,80.69,86.95,80.61,86.72,80.50,86.88,80.36,86.95,80.33,87.00,80.25,87.12,80.22,87.25,80.34,87.47,80.47,87.58,80.55,87.67,80.49,87.62,80.42,87.67,80.44,87.70,80.44,87.72,80.44,87.67,80.42,87.55,80.44,87.20,80.45,86.90,80.46,86.55,80.47,86.47,80.49,86.47,80.50,86.65,80.50,86.83,80.54,87.03,80.59,87.10,80.64,87.17,80.64,87.10,80.62,87.05,80.62,86.83,80.64,86.70,80.69,86.62,80.72,86.70,80.76,86.95,80.76,87.35,80.69,87.75,80.61,87.95,80.64,87.92,80.72,87.97,80.81,88.05,80.83,87.70,80.84,87.30,80.84,87.20,80.80,87.62,80.74,88.05,80.71,88.08,80.75,87.92,80.80,87.60,80.85,87.38,80.76,87.25,80.67,87.30,80.56,87.35,80.55,87.42,80.59,87.38,80.66,87.25,80.72,87.15,80.71,87.20,80.70,87.33,80.70,87.35,80.71,87.20,80.72,87.00,80.74,86.88,80.74,86.83,80.75,86.75,80.75,86.70,80.75,86.70,80.75,86.78,80.74,86.85,80.83,86.40,80.91,85.92,80.99,85.50,80.99,85.65,81.01,85.72,81.04,85.75,81.04,86.12,81.03,86.53,80.96,86.95,80.86,86.78,80.75,86.60,80.65,86.62,80.62,86.67,80.74,86.72,80.90,86.60,80.94,86.72,80.83,86.83,80.69,86.92,80.67,86.92,80.67,87.05,80.67,87.20,80.69,87.35,80.75,87.33,80.84,87.12,80.94,86.90,80.96,86.72,80.97,86.75,80.96,86.83,80.95,86.85,80.91,86.83,80.88,86.80,80.81,87.12,80.81,87.40,80.83,87.22,80.86,86.80,80.81,86.47,80.76,86.60,80.74,86.53,80.80,86.33,80.86,86.25,80.89,86.30,80.91,86.35,80.86,86.47,80.83,86.55,80.74,86.65,80.71,86.88,80.66,87.20,80.62,87.53,80.76,87.53,80.90,87.53,81.01,87.53,81.01,87.08,81.01,86.62,81.01,86.60,80.99,87.03,80.95,87.50,80.92,87.58,80.91,87.40,80.91,87.20,80.91,87.15,80.89,87.33,80.88,87.47,80.86,87.47,80.81,87.20,80.78,86.92,80.74,86.62,80.72,86.58,80.75,86.65,80.76,86.78,80.76,87.15,80.81,87.40,80.88,87.62,80.95,87.65,80.96,87.65,80.97,87.65,81.00,87.65,81.06,87.67,81.14,87.45,81.12,87.22,81.09,87.03,81.06,87.08,81.11,87.10,81.09,87.12,80.99,87.10,80.88,87.10,80.84,87.05,80.86,87.03,80.92,86.92,80.97,86.88,81.04,86.97,81.05,87.12,80.94,87.25,80.83,87.20,80.71,87.28,80.74,87.38,80.74,87.60,80.74,87.70,80.74,87.78,80.76,87.65,80.79,87.53,80.80,87.38,80.80,87.42,80.79,87.47,80.88,87.55,80.97,87.60,81.11,87.58,81.17,87.42,81.11,87.25,80.99,87.12,80.88,86.97,80.91,86.83,80.95,86.70,81.00,86.67,81.03,86.67,81.05,86.65,81.01,86.60,80.97,86.58,80.91,86.85,80.90,87.12,80.99,87.25,81.09,87.08,81.20,86.88,81.15,86.80,81.10,86.78,81.04,86.90,81.06,87.05,81.10,87.05,81.06,86.90,81.00,86.62,80.91,86.55,80.91,86.50,80.90,86.45,80.90,86.35,80.96,86.47,81.03,86.67,81.09,86.90,81.06,86.90,81.03,87.05,81.01,87.15,81.03,87.20,81.05,87.10,81.06,87.05,81.04,87.05,81.00,87.12,81.00,87.17,81.03,87.28,80.99,87.30,80.92,87.33,80.86,87.35,80.88,87.42,80.97,87.53,81.08,87.70,81.14,87.83,81.14,87.53,81.05,87.08,80.99,86.70,80.94,86.80,80.96,86.92,80.99,86.97,81.00,86.90,81.01,86.83,81.00,86.92,81.04,87.10,81.09,87.20,81.12,87.15,81.11,87.05,81.09,87.03,81.09,87.20,81.08,87.42,81.09,87.35,81.11,87.08,81.12,86.80,81.14,86.78,81.12,86.78,81.11,86.78,81.09,86.88,81.11,87.03,81.14,87.15,81.14,87.10,81.06,87.03,80.99,86.90,80.99,86.88,81.00,86.95,81.01,87.05,81.06,87.08,81.15,86.90,81.14,86.75,81.04,86.75,80.92,86.95,80.91,87.03,80.92,87.03,80.97,87.08,81.01,87.30,80.97,87.50,80.91,87.55,80.94,87.53,81.00,87.53,81.05,87.53,81.03,87.55,81.03,87.60,81.03,87.65,81.05,87.65,81.06,87.62,81.06,87.62,81.06,87.65,81.06,87.72,81.06,87.80,81.06,87.75,81.06,87.60,81.05,87.45,81.04,87.45,81.08,87.38,81.11,87.33,81.14,87.35,81.10,87.62,81.03,88.03,80.95,88.33,80.95,88.28,80.94,88.08,80.95,87.80,80.97,87.72,81.04,87.70,81.04,87.75,80.97,87.80,80.99,87.78,81.08,87.78,81.15,87.75,81.15,87.75,81.15,87.70,81.16,87.58,81.17,87.42,81.19,87.35,81.20,87.35,81.16,87.38,81.05,87.28,80.94,87.17,80.99,87.08,81.09,87.12,81.21,87.03
RZ_3422765_13074,null,null,50,0,1,81.24,86.90,81.25,87.00,81.16,87.25,81.09,87.70,81.03,87.92,81.04,88.08,81.08,87.92,81.10,87.72,81.14,87.58,81.15,87.53,81.10,87.58,81.03,87.72,80.95,87.85,80.94,88.03,80.97,88.10,81.06,87.97,81.15,87.78,81.19,87.80,81.16,88.00,81.14,88.05,81.14,87.88,81.15,87.72,81.14,87.62,81.14,87.55,81.14,87.50,81.16,87.55,81.20,87.58,81.24,87.53,81.12,87.42,81.00,87.38,80.92,87.28,80.97,87.17,81.05,87.10,81.06,87.08,81.05,87.12,81.03,87.12,81.00,87.15,80.97,87.17,80.90,87.20,80.80,87.33,80.71,87.45,80.70,87.35,80.74,87.12,80.78,86.97,80.79,87.15,80.88,87.28,80.96,87.30,81.03,87.25,80.99,87.22,80.90,87.22
RZ_3422765_13075,null,null,50,0,1,80.85,87.25,80.80,87.47,80.83,87.70,80.88,87.83,80.94,87.42,80.99,87.05,81.01,86.85,81.10,87.03,81.17,87.20,81.22,87.30,81.14,87.33,81.01,87.35,80.90,87.53,80.84,87.72,80.81,87.97,80.80,88.03,80.80,87.75,80.81,87.45,80.80,87.53,80.78,87.90,80.76,87.95,80.78,87.60,80.79,87.22,80.86,87.22,80.95,87.20,81.03,87.20,81.03,87.20,81.01,87.15,81.00,87.08,81.00,86.97,80.97,87.28,80.97,87.58,80.99,87.88,81.04,87.65,81.08,87.42,81.11,87.28,81.11,87.38,81.09,87.47,81.01,87.50,80.90,87.42,80.81,87.35,80.76,87.42,80.79,87.55,80.88,87.70,80.94,87.75,81.00,87.85,81.00,88.08,80.91,88.28,80.83,88.28,80.81,87.95
RZ_3422765_13076,null,null,50,90,1,80.89,87.67,80.95,87.50,80.91,87.45,80.88,87.35,80.85,87.20,80.86,87.15,80.88,87.08,80.88,87.08,80.91,86.97,80.95,86.90,80.95,87.05,80.88,87.30,80.81,87.62,80.80,87.70,80.81,87.85,80.84,87.92,80.84,88.00,80.84,88.03,80.84,88.12,80.84,88.22,80.85,88.17,80.86,88.03,80.86,87.88,80.88,87.83,80.90,87.78,80.92,87.95,80.94,88.17,80.91,88.42,80.92,88.42,80.92,88.40,80.90,88.28,80.88,88.28,80.84,88.33,80.85,88.17,80.88,87.90,80.91,87.62,80.92,87.60,80.89,87.95,80.83,88.33,80.80,88.38,80.83,88.10,80.81,88.15,80.78,88.50,80.75,88.22,80.76,87.60,80.88,87.05,80.96,87.17,81.05,87.35,81.04,87.53,81.05,87.62
RZ_3422765_13077,null,null,50,0,1,81.08,87.65,81.10,87.60,81.10,87.60,81.10,87.65,81.14,87.58,81.16,87.47,81.20,87.25,81.21,87.12,81.11,87.22,80.99,87.40,80.86,87.58,80.85,87.58,80.83,87.60,80.80,87.62,80.76,87.60,80.76,87.60,80.80,87.60,80.83,87.60,80.86,87.60,80.89,87.75,80.92,87.90,80.94,88.17,80.94,88.30,80.91,88.30,80.89,88.17,80.83,88.05,80.79,87.97,80.74,87.92,80.74,87.85,80.79,87.85,80.85,88.08,80.91,88.28,80.92,88.42,80.91,88.35,80.90,88.30,80.92,88.33,80.95,88.40,80.92,88.42,80.83,88.45,80.74,88.45,80.74,88.45,80.76,88.42,80.81,88.42,80.84,88.28,80.86,88.00,80.89,87.72,80.90,87.70,80.90,87.78,80.90,87.83,80.89,87.80
RZ_3422765_13078,null,null,51,0,1,80.88,87.80,80.86,87.83,80.84,87.88,80.83,87.92,80.80,87.97,80.78,87.95,80.79,87.60,80.80,87.22,80.83,86.95,80.79,87.17,80.75,87.38,80.74,87.25,80.80,86.97,80.88,86.65,80.94,86.55,80.92,86.72,80.83,87.05,80.72,87.38,80.62,87.53,80.59,87.67,80.61,87.83,80.72,87.65,80.85,87.42,80.92,87.17,80.92,87.20,80.81,87.28,80.70,87.53,80.61,87.75,80.61,87.90,80.65,87.80,80.69,87.40,80.66,87.08,80.60,86.80,80.59,86.97,80.64,87.15,80.69,87.40,80.67,87.45,80.62,87.50,80.59,87.40,80.66,87.25,80.79,87.15,80.83,87.17,80.71,87.25,80.62,87.28,80.58,87.30,80.55,87.33,80.54,87.30,80.56,87.22,80.59,87.33,80.59,87.53,80.60,87.78
RZ_3422765_13079,null,null,50,0,1,80.64,87.85,80.60,88.00,80.53,88.10,80.45,88.22,80.45,88.28,80.56,88.30,80.69,88.03,80.79,87.78,80.75,87.53,80.69,87.62,80.64,87.85,80.65,88.05,80.65,88.12,80.67,88.08,80.65,88.05,80.62,88.00,80.61,88.03,80.61,88.08,80.56,88.12,80.54,88.25,80.53,88.35,80.58,88.12,80.59,87.80,80.60,87.47,80.60,87.47,80.59,87.47,80.59,87.50,80.59,87.45,80.65,87.20,80.71,86.95,80.72,86.72,80.66,86.67,80.60,86.67,80.61,86.60,80.62,86.42,80.62,86.25,80.62,86.20,80.62,86.30,80.60,86.33,80.55,86.25,80.50,86.15,80.47,86.12,80.49,86.17,80.46,86.47,80.42,86.80,80.50,87.10,80.61,87.17,80.67,87.22,80.61,87.25,80.58,87.15
RZ_3422765_13080,null,null,50,0,1,80.60,87.00,80.62,86.83,80.67,86.90,80.71,87.00,80.64,87.12,80.53,87.15,80.38,87.15,80.34,87.10,80.39,87.15,80.47,87.25,80.56,87.33,80.59,87.28,80.65,86.97,80.71,86.72,80.65,86.45,80.56,86.42,80.46,86.38,80.49,86.33,80.54,86.20,80.65,86.08,80.70,86.40,80.70,86.83,80.66,87.05,80.66,86.85,80.70,86.60,80.70,86.50,80.66,86.47,80.64,86.50,80.61,86.60,80.62,86.58,80.61,86.72,80.60,86.97,80.54,87.25,80.49,87.40,80.44,87.40,80.44,87.42,80.46,87.30,80.53,87.00,80.60,86.58,80.64,86.25,80.61,86.45,80.56,86.75,80.54,86.72,80.54,86.35,80.56,85.88,80.66,85.78,80.75,86.15,80.84,86.65,80.84,87.10,80.84,87.05
RZ_3422765_13081,null,null,50,0,1,80.71,87.03,80.59,87.03,80.62,87.00,80.80,86.92,80.79,86.85,80.61,86.83,80.40,86.85,80.39,86.90,80.39,86.92,80.42,86.88,80.53,86.85,80.61,86.83,80.65,86.85,80.59,86.88,80.53,86.92,80.50,86.95,80.50,86.97,80.51,86.92,80.54,86.80,80.56,86.72,80.59,86.70,80.59,86.75,80.62,86.78,80.64,86.78,80.65,86.92,80.61,87.25,80.58,87.55,80.65,87.42,80.74,87.15,80.75,86.88,80.67,86.88,80.61,86.65,80.64,86.42,80.65,86.47,80.65,86.75,80.62,87.03,80.67,87.10,80.71,87.17,80.75,87.00,80.75,86.75,80.78,86.75,80.80,87.00,80.88,87.00,80.91,86.65,80.88,86.30,80.81,86.12,80.72,86.08,80.71,86.10,80.71,86.25,80.72,86.45
RZ_3422765_13082,null,null,52,0,1,80.75,86.62,80.74,86.67,80.74,86.70,80.74,86.70,80.72,86.67,80.71,86.67,80.70,86.72,80.71,86.78,80.79,86.88,80.88,86.95,80.94,87.00,80.94,87.00,80.92,86.95,80.92,86.88,80.96,86.83,81.00,86.78,80.97,86.70,80.92,86.62,80.89,86.60,80.86,86.62,80.80,87.10,80.72,87.55,80.69,88.00,80.66,88.15,80.64,88.30,80.60,88.40,80.59,88.35,80.61,88.33,80.65,88.33,80.70,88.33,80.75,88.22,80.81,87.92,80.85,87.60,80.85,87.42,80.84,87.40,80.84,87.30,80.88,87.20,80.89,87.33,80.89,87.55,80.90,87.75,80.85,87.75,80.81,87.65,80.81,87.55,80.91,87.45,81.03,87.40,81.09,87.38,81.10,87.42,81.11,87.42,81.09,87.33,81.06,87.28,80.96,87.30,80.89,87.25
RZ_3422765_13083,null,null,51,0,5,80.89,87.08,80.90,87.20,80.90,87.47,80.86,87.67,80.88,87.60,80.89,87.53,80.89,87.47,80.91,87.15,80.94,86.80,80.95,86.60,81.01,86.72,81.06,86.88,81.14,86.85,81.12,86.92,81.12,86.97,81.11,87.22,81.10,87.38,81.08,87.50,81.05,87.47,81.04,87.40,81.06,87.38,81.10,87.38,81.14,87.45,81.12,87.53,81.11,87.40,81.10,87.22,81.09,87.05,81.06,87.05,81.03,87.30,80.96,87.58,80.96,87.15,80.97,86.45,80.96,86.30,80.92,86.85,80.88,87.38,80.88,87.35,80.89,87.12,80.90,86.90,80.91,86.85,80.91,87.03,80.95,87.20,81.01,87.10,81.05,86.97,81.03,87.00,81.00,87.12,81.01,87.28,81.04,87.28,81.08,87.20,81.10,87.15,81.03,87.08,80.92,87.17
RZ_3422765_13084,null,null,50,0,5,80.94,87.22,81.05,87.30,81.16,87.33,81.17,87.10,81.19,86.88,81.20,86.65,81.17,86.62,81.16,86.60,81.12,86.88,81.11,87.17,81.15,87.42,81.21,87.42,81.20,87.40,81.10,87.40,81.01,87.38,81.00,87.33,81.03,87.28,81.09,87.25,81.15,87.25,81.21,87.25,81.22,87.17,81.16,87.05,81.11,86.75,81.09,86.55,81.10,86.88,81.12,87.35,81.14,87.35,81.19,86.90,81.21,86.60,81.24,86.80,81.26,87.00,81.26,87.05,81.21,87.05,81.17,87.00,81.12,86.95,81.06,87.00,81.01,87.08,81.03,87.35,81.04,87.50,81.05,87.38,81.11,87.08,81.17,86.78,81.21,86.78,81.16,86.75,81.10,86.75,81.06,86.88,81.06,87.10,81.06,87.35,81.08,87.50,81.11,87.55
RZ_3422765_13085,null,null,50,0,5,81.21,87.60,81.31,87.40,81.28,87.25,81.17,87.17,81.06,87.28,81.08,87.40,81.09,87.47,81.06,87.47,81.03,87.40,80.99,87.33,80.94,87.33,80.88,87.72,80.84,88.15,80.88,88.25,80.96,87.95,81.05,87.50,81.10,87.25,81.14,87.00,81.15,86.90,81.16,86.92,81.16,87.00,81.16,87.08,81.14,87.33,81.17,87.53,81.24,87.67,81.30,87.65,81.28,87.58,81.24,87.30,81.16,87.05,81.09,87.08,81.00,87.28,80.95,87.22,80.95,86.95,81.04,86.72,81.12,86.80,81.21,86.88,81.22,86.95,81.16,86.97,81.09,87.00,81.00,87.00,81.03,87.03,81.06,86.90,81.09,86.70,81.05,86.50,80.97,86.78,81.00,87.15,81.08,87.55,81.19,87.58,81.17,87.58,81.16,87.58
RZ_3422765_13086,null,null,50,0,5,81.11,87.47,81.09,87.35,81.05,87.22,81.04,87.20,81.01,87.17,80.97,87.17,80.91,87.20,80.84,87.20,80.91,87.22,81.06,87.10,81.24,86.95,81.25,87.00,81.28,87.20,81.28,87.42,81.29,87.25,81.26,87.12,81.25,87.03,81.24,87.05,81.24,87.00,81.25,86.92,81.28,86.78,81.30,86.60,81.20,86.50,81.09,86.45,80.97,86.58,80.96,86.83,80.94,87.17,80.91,87.42,80.94,87.55,80.97,87.50,81.00,87.40,81.06,87.50,81.11,87.65,81.06,87.92,80.95,88.03,80.91,87.65,80.95,87.17,80.95,86.92,80.90,87.00,80.91,87.12,80.95,87.12,80.97,87.25,80.91,87.47,80.86,87.55,80.84,87.58,80.86,87.55,80.89,87.58,80.91,87.67,80.94,87.85,80.94,88.03
RZ_3422765_13087,null,null,50,0,5,80.94,88.05,80.92,87.88,80.92,87.62,80.91,87.70,80.92,87.83,80.94,87.85,80.96,87.67,81.00,87.67,81.01,87.72,81.03,87.78,81.00,87.75,80.97,87.75,80.96,87.72,80.95,87.70,80.92,87.67,80.88,87.65,80.85,87.55,80.92,87.50,81.06,87.50,81.17,87.78,81.09,88.00,80.97,88.17,80.81,88.25,80.78,88.30,80.72,88.53,80.72,88.67,80.72,88.75,80.76,88.62,80.86,88.35,80.95,88.12,80.97,87.90,80.88,87.78,80.76,87.65,80.80,87.50,80.92,87.40,81.04,87.35,81.03,87.45,81.01,87.85,81.01,88.22,81.03,88.53,81.01,88.50,80.97,88.50,80.94,88.53,80.92,88.53,80.91,88.47,80.84,88.42,80.75,88.38,80.72,88.38,80.79,88.40,80.88,88.45
RZ_3422765_13088,null,null,50,0,5,80.90,88.47,80.91,88.53,80.90,88.60,80.85,88.83,80.78,89.00,80.70,89.08,80.67,88.95,80.69,88.83,80.74,88.78,80.79,88.78,80.85,88.60,80.88,88.42,80.85,88.22,80.83,88.20,80.79,88.17,80.78,88.17,80.72,88.35,80.67,88.30,80.70,88.25,80.75,88.05,80.80,88.08,80.83,88.15,80.86,88.08,80.89,87.97,80.88,88.20,80.85,88.50,80.84,88.78,80.88,88.80,80.90,88.75,80.92,88.70,80.92,88.67,80.92,88.70,80.91,88.78,80.91,88.80,80.91,88.83,80.89,88.72,80.85,88.67,80.80,88.65,80.78,88.67,80.78,88.58,80.78,88.40,80.79,88.08,80.79,87.85,80.80,87.80,80.81,87.95,80.83,88.10,80.84,88.17,80.83,88.17,80.80,88.28,80.80,88.38
RZ_3422765_13089,null,null,50,0,5,80.80,88.42,80.80,88.38,80.80,88.30,80.80,88.30,80.79,88.30,80.78,88.30,80.76,88.28,80.75,88.28,80.74,88.28,80.72,88.33,80.72,88.38,80.74,88.42,80.75,88.45,80.78,88.22,80.80,88.00,80.83,87.78,80.81,87.85,80.75,87.97,80.70,88.03,80.69,88.03,80.72,88.08,80.75,88.20,80.75,88.40,80.71,88.50,80.69,88.70,80.66,88.85,80.65,88.90,80.65,88.88,80.65,88.83,80.65,88.85,80.64,89.00,80.62,89.12,80.64,88.92,80.65,88.62,80.66,88.33,80.69,88.33,80.75,88.40,80.96,88.58,81.29,88.75,81.64,88.95,82.10,89.08,82.71,89.38,83.36,89.80,84.15,90.60,84.90,91.45,85.94,92.12,87.05,92.38,88.38,92.58,89.72,93.15,90.86,93.83
RZ_3422765_13090,null,null,50,0,5,92.01,94.30,93.25,94.90,94.49,95.38,95.76,95.85,97.01,95.85,98.53,96.25,99.91,96.95,101.21,97.62,102.42,97.85,103.59,97.80,104.91,97.88,106.12,98.42,107.25,99.00,108.29,99.45,109.11,99.62,109.96,100.22,110.67,100.78,111.38,101.58,112.06,102.60,112.79,103.72,113.66,104.60,114.50,105.08,115.25,105.80,115.88,106.65,116.69,107.50,117.42,108.42,118.26,109.15,119.06,109.55,119.66,109.50,120.30,109.92,120.72,110.95,121.41,112.00,121.92,112.97,122.24,113.47,122.64,114.70,123.12,115.38,123.64,116.03,123.80,116.50,124.04,117.03,124.25,117.53,124.51,117.47,124.54,117.40,124.56,117.58,124.55,117.83,124.55,118.10,124.56,118.10,124.47,118.38,124.22,118.78,123.99,119.17,123.80,119.30
RZ_3422765_13091,null,null,50,0,5,123.61,119.33,123.40,119.33,123.24,119.33,123.09,119.58,122.97,119.83,122.88,120.08,122.83,120.05,122.76,120.10,122.61,120.15,122.49,120.25,122.36,120.25,122.28,120.25,122.20,120.15,122.15,120.05,122.01,119.97,121.88,120.00,121.72,120.03,121.67,120.03,121.54,120.00,121.35,119.95,121.21,119.90,121.12,119.83,121.10,119.65,121.08,119.55,121.09,119.50,121.09,119.55,121.10,119.62,121.09,119.65,121.05,119.85,121.03,120.05,121.03,119.95,120.95,119.67,120.83,119.33,120.70,119.25,120.66,119.45,120.58,119.72,120.49,119.92,120.40,119.78,120.39,119.60,120.36,119.65,120.34,119.75,120.35,119.58,120.38,119.20,120.41,118.83,120.42,118.92,120.29,119.12,120.12,119.22,119.97,119.08,119.97,118.97,120.05,119.00
RZ_3422765_13092,null,null,51,0,5,120.14,119.05,120.15,119.15,120.08,119.25,119.96,119.35,119.91,119.35,119.88,119.38,119.90,119.15,119.85,118.92,119.80,118.90,119.74,119.12,119.74,119.38,119.75,119.40,119.76,119.33,119.76,119.17,119.76,119.15,119.70,119.20,119.64,119.15,119.58,119.20,119.60,119.25,119.62,119.20,119.69,118.88,119.74,118.58,119.64,118.50,119.51,118.42,119.47,118.40,119.55,118.42,119.59,118.50,119.54,118.50,119.49,118.45,119.45,118.45,119.41,118.53,119.36,118.60,119.36,118.70,119.36,118.78,119.36,118.88,119.38,118.88,119.39,118.60,119.39,118.35,119.39,118.15,119.39,118.22,119.33,118.22,119.26,118.17,119.22,118.12,119.25,118.10,119.22,118.10,119.16,118.33,119.08,118.60,119.03,118.80,118.97,118.78,118.95,118.78,118.91,118.83
RZ_3422765_13093,null,null,51,0,5,118.91,118.50,118.92,118.15,118.94,117.72,118.97,117.67,119.00,117.95,119.01,118.33,118.99,118.65,118.99,118.55,118.97,118.38,118.91,118.35,118.84,118.38,118.79,118.58,118.81,118.67,118.80,118.58,118.72,118.30,118.65,118.03,118.65,117.95,118.72,117.95,118.79,117.97,118.84,117.95,118.85,117.80,118.86,117.65,118.85,117.55,118.84,117.65,118.83,117.90,118.80,118.10,118.71,118.25,118.67,118.25,118.69,118.12,118.75,117.85,118.78,117.60,118.69,117.60,118.60,117.72,118.58,118.15,118.64,118.47,118.69,118.78,118.67,118.72,118.64,118.70,118.64,118.65,118.64,118.45,118.66,118.20,118.69,117.90,118.67,117.83,118.61,117.72,118.56,117.67,118.56,117.65,118.60,117.62,118.64,117.62,118.64,117.65,118.65,117.62,118.54,117.60
RZ_3422765_13094,null,null,51,0,5,118.42,117.62,118.31,117.70,118.30,117.78,118.22,117.90,118.15,118.00,118.04,118.17,117.99,118.28,118.12,118.25,118.31,117.67,118.45,117.08,118.40,116.80,118.38,117.00,118.40,117.25,118.44,117.35,118.36,117.70,118.30,118.05,118.22,118.33,118.10,118.30,117.96,118.30,117.84,118.30,117.83,118.30,117.91,118.30,118.01,118.33,118.10,118.30,118.08,118.35,118.05,118.40,118.05,118.20,118.11,117.92,118.17,117.65,118.24,117.55,118.26,117.42,118.26,117.17,118.25,116.95,118.24,116.97,118.21,117.15,118.20,117.35,118.17,117.53,118.11,117.65,118.08,117.75,118.06,117.67,118.10,117.65,118.12,117.62,118.11,117.58,118.08,117.55,118.05,117.53,118.04,117.40,118.04,117.25,118.01,117.12,117.97,117.28,117.95,117.50,117.95,117.67
RZ_3422765_13095,null,null,51,0,5,117.94,117.62,117.91,117.53,117.88,117.45,117.85,117.38,117.83,117.38,117.81,117.38,117.79,117.38,117.78,117.42,117.80,117.47,117.85,117.35,117.89,117.17,117.86,117.00,117.80,117.33,117.72,117.62,117.69,117.60,117.70,117.33,117.69,117.12,117.65,117.17,117.62,117.15,117.64,117.03,117.65,116.95,117.66,116.97,117.65,117.00,117.56,117.40,117.47,117.80,117.46,117.90,117.54,117.65,117.60,117.45,117.60,117.60,117.58,117.75,117.56,117.40,117.56,117.03,117.54,116.67,117.51,116.65,117.55,116.60,117.62,116.45,117.67,116.38,117.65,116.47,117.60,116.60,117.47,116.72,117.38,116.65,117.28,116.78,117.25,116.90,117.22,117.15,117.21,117.25,117.21,117.35,117.28,117.40,117.34,117.42,117.39,117.53,117.35,117.62,117.33,117.53
RZ_3422765_13096,null,null,50,0,5,117.24,117.33,117.16,117.10,117.08,117.03,117.06,117.17,117.09,117.30,117.14,117.28,117.19,117.08,117.26,116.85,117.33,116.83,117.36,116.80,117.30,116.75,117.16,116.72,117.04,116.75,116.95,116.72,116.95,116.50,116.97,116.40,117.00,116.47,117.03,116.60,117.03,116.62,117.01,116.50,117.06,116.47,117.14,116.45,117.20,116.42,117.17,116.42,117.10,116.42,116.86,116.33,116.54,116.25,116.06,116.50,115.34,116.88,114.76,117.10,113.72,117.03,112.67,117.42,111.39,117.92,110.14,118.85,108.85,119.33,107.35,120.10,105.90,120.53,104.41,120.97,102.72,121.58,100.88,121.92,99.17,122.28,97.42,122.20,95.78,122.80,93.89,123.62,92.29,124.38,90.84,124.60,89.44,124.65,88.04,124.95,86.78,125.28,85.69,125.40
RZ_3422765_13097,null,null,50,0,5,84.80,125.28,83.99,125.35,83.38,125.50,82.86,125.70,82.39,125.62,82.08,125.58,81.83,125.88,81.50,126.25,81.19,126.60,80.81,126.55,80.71,126.50,80.51,126.45,80.35,126.47,80.19,126.62,80.10,126.97,80.05,127.28,80.01,127.50,79.99,127.53,80.01,127.47,80.05,127.42,80.06,127.38,80.04,127.40,80.00,127.45,79.96,127.40,79.95,127.33,79.97,127.28,80.03,127.28,80.08,127.25,80.11,127.22,80.14,127.20,80.15,127.25,80.15,127.30,80.16,127.33,80.16,127.33,80.22,127.30,80.28,127.30,80.30,127.30,80.24,127.30,80.19,127.30,80.15,127.12,80.16,126.97,80.16,126.95,80.16,127.17,80.15,127.42,80.22,126.88,80.29,126.25,80.33,126.10,80.33,126.58,80.36,127.05,80.44,127.08
RZ_3422765_13098,null,null,50,0,5,80.49,127.12,80.54,127.17,80.58,127.17,80.60,127.00,80.65,126.70,80.69,126.42,80.71,126.25,80.71,126.22,80.69,126.28,80.66,126.35,80.62,126.42,80.56,126.50,80.54,126.38,80.54,126.17,80.55,125.97,80.53,125.95,80.47,125.95,80.42,126.12,80.39,126.33,80.39,126.53,80.40,126.72,80.36,126.92,80.34,127.17,80.40,127.20,80.49,126.95,80.50,126.62,80.42,126.30,80.36,126.10,80.38,125.88,80.40,125.65,80.39,125.90,80.36,126.20,80.35,126.50,80.38,126.45,80.41,126.38,80.44,126.33,80.49,125.80,80.54,125.30,80.56,125.20,80.56,125.62,80.55,125.88,80.54,125.67,80.51,125.53,80.46,125.55,80.49,125.38,80.50,125.15,80.53,124.83,80.53,124.62,80.51,124.42,80.50,124.65
RZ_3422765_13099,null,null,50,0,5,80.54,124.95,80.59,125.10,80.58,125.00,80.55,124.90,80.50,125.00,80.53,125.12,80.54,125.35,80.50,125.53,80.44,125.67,80.33,125.70,80.29,125.47,80.35,125.22,80.44,125.30,80.49,125.65,80.44,125.70,80.41,125.38,80.44,125.10,80.46,125.12,80.49,125.28,80.46,125.38,80.45,125.28,80.50,125.00,80.56,124.65,80.62,124.33,80.65,124.08,80.64,124.28,80.61,124.65,80.56,125.00,80.55,124.92,80.55,124.83,80.53,124.80,80.47,124.42,80.44,124.08,80.53,123.75,80.61,123.80,80.64,123.75,80.56,123.67,80.42,123.78,80.36,123.95,80.36,123.83,80.42,123.53,80.50,123.25,80.51,123.30,80.51,123.38,80.50,123.42,80.46,123.75,80.41,124.03,80.35,124.22,80.31,124.08,80.33,123.88
RZ_3422765_13100,null,null,50,0,5,80.34,123.75,80.35,123.67,80.33,123.65,80.31,123.67,80.35,123.75,80.39,123.85,80.40,123.90,80.36,123.88,80.40,123.78,80.47,123.67,80.55,123.62,80.56,123.67,80.58,123.65,80.59,123.53,80.55,123.33,80.50,123.20,80.50,123.10,80.54,123.05,80.59,123.05,80.59,123.00,80.56,122.95,80.49,123.20,80.41,123.55,80.38,123.72,80.40,123.60,80.39,123.42,80.36,123.33,80.34,123.30,80.39,123.28,80.45,123.30,80.46,123.30,80.44,123.30,80.41,123.03,80.42,122.83,80.46,122.67,80.47,122.78,80.50,122.88,80.46,122.95,80.44,122.90,80.42,122.75,80.45,122.60,80.40,122.55,80.40,122.50,80.40,122.50,80.46,122.50,80.40,122.55,80.36,122.60,80.33,122.72,80.34,122.80,80.34,122.90
RZ_3422765_13101,null,null,50,0,5,80.35,122.92,80.35,123.00,80.34,123.05,80.35,123.05,80.35,122.97,80.35,122.95,80.34,122.97,80.36,122.58,80.40,122.15,80.42,122.05,80.42,122.40,80.41,122.75,80.39,122.80,80.29,122.88,80.20,122.97,80.16,122.80,80.17,122.58,80.19,122.35,80.21,122.47,80.26,122.58,80.22,122.60,80.16,122.40,80.14,122.03,80.20,121.78,80.25,121.53,80.26,121.40,80.28,121.25,80.33,121.17,80.38,121.08,80.34,121.33,80.26,121.58,80.19,121.83,80.20,121.83,80.20,121.85,80.20,121.88,80.20,121.85,80.19,121.90,80.20,121.97,80.22,121.80,80.26,121.55,80.30,121.25,80.30,121.17,80.29,121.20,80.26,121.28,80.25,121.38,80.24,121.50,80.20,122.00,80.17,122.47,80.15,122.85,80.19,122.85
RZ_3422765_13102,null,null,50,0,5,80.26,122.38,80.22,121.90,80.15,121.58,80.10,121.75,80.17,121.62,80.11,121.30,79.97,121.00,79.83,121.33,79.91,121.67,80.22,122.10,80.54,122.17,80.86,122.15,81.34,122.03,81.94,121.92,82.78,121.80,83.42,121.75,84.34,121.70,85.06,121.35,85.88,120.75,86.65,120.15,87.51,120.00,88.28,119.83,88.89,119.58,89.46,119.22,90.10,118.75,90.89,118.03,91.84,117.42,92.71,117.40,93.59,117.65,94.39,117.92,95.20,117.95,96.10,117.70,96.91,117.40,97.91,116.97,98.75,116.83,99.53,116.28,100.29,115.88,100.97,115.47,101.71,115.47,102.30,115.45,102.88,115.42,103.42,115.35,103.92,115.28,104.47,115.20,105.11,114.75,105.81,114.28,106.28,113.90,106.62,113.95,107.04,114.00,107.61,113.67
RZ_3422765_13103,null,null,50,0,5,108.14,113.22,108.59,112.83,109.00,112.70,109.42,112.72,109.76,112.70,110.11,112.60,110.35,112.62,110.46,112.70,110.60,112.40,110.75,112.00,110.95,111.60,111.01,111.53,111.08,111.42,111.08,111.35,111.04,111.58,110.95,111.80,110.89,112.03,110.74,111.62,110.65,111.25,110.49,111.47,110.30,112.05,110.09,112.85,109.92,113.05,109.85,112.90,109.81,112.30,109.76,111.67,109.65,111.78,109.53,112.03,109.42,112.22,109.42,112.08,109.38,112.28,109.33,112.53,109.25,112.53,109.17,112.30,109.00,112.17,108.78,112.30,108.59,112.33,108.50,112.25,108.45,112.22,108.41,112.17,108.40,112.12,108.40,112.03,108.35,112.35,108.29,112.65,108.21,112.95,108.15,112.88,108.09,112.75,108.03,112.62,107.97,112.58,107.92,112.60
RZ_3422765_13104,null,null,50,0,5,107.80,112.67,107.69,112.72,107.53,112.33,107.47,111.85,107.39,111.80,107.38,112.35,107.35,112.92,107.35,113.10,107.33,113.20,107.31,113.28,107.30,113.28,107.34,113.28,107.38,113.22,107.44,112.90,107.44,112.60,107.41,112.28,107.35,112.22,107.34,112.17,107.35,112.17,107.35,112.17,107.31,112.17,107.28,112.15,107.24,112.12,107.20,111.88,107.16,111.67,107.06,112.08,106.96,112.67,106.89,113.25,106.89,113.25,106.90,113.20,106.91,113.15,106.95,112.88,106.97,112.60,106.96,112.35,106.90,112.60,106.86,112.85,106.86,113.10,106.89,112.88,106.91,112.62,106.85,112.78,106.78,113.20,106.69,113.50,106.69,113.42,106.70,113.33,106.74,113.28,106.81,113.22,106.88,113.17,106.89,113.08,106.86,112.95,106.83,112.85
RZ_3422765_13105,null,null,50,0,5,106.81,112.83,106.76,112.85,106.71,112.65,106.66,112.45,106.65,112.22,106.70,112.22,106.75,112.20,106.78,112.20,106.80,112.12,106.80,112.10,106.79,112.08,106.78,112.05,106.76,112.00,106.76,112.05,106.75,112.17,106.71,112.33,106.62,112.30,106.56,112.25,106.53,112.38,106.54,112.50,106.55,112.83,106.54,112.95,106.54,113.10,106.53,113.05,106.51,113.08,106.50,113.10,106.51,112.72,106.53,112.28,106.53,111.90,106.51,111.92,106.50,111.95,106.49,111.92,106.47,111.97,106.55,112.03,106.64,112.05,106.66,112.17,106.55,112.35,106.45,112.50,106.41,112.50,106.41,112.42,106.41,112.22,106.42,112.03,106.44,111.95,106.44,111.97,106.44,112.00,106.44,112.08,106.42,112.25,106.42,112.42,106.39,112.47,106.38,112.40
RZ_3422765_13106,null,null,50,0,13,106.36,112.22,106.39,112.15,106.39,112.10,106.30,112.15,106.21,112.15,106.20,112.22,106.28,112.30,106.30,112.33,106.28,112.30,106.24,112.33,106.22,112.40,106.22,112.45,106.22,112.50,106.22,112.47,106.24,112.50,106.19,112.53,106.17,112.45,106.16,112.55,106.19,112.67,106.15,112.90,106.14,112.65,106.12,112.40,106.12,112.42,106.11,112.70,106.10,113.17,106.09,113.38,106.08,113.12,106.06,112.53,106.08,112.05,106.10,112.03,106.05,112.00,105.99,111.90,106.01,111.95,106.12,112.08,106.11,112.15,106.00,112.03,105.89,111.92,105.89,111.90,105.89,111.90,105.90,111.78,105.89,111.70,105.88,111.75,105.86,111.97,105.88,112.08,105.89,112.10,105.91,112.08,105.85,112.05,105.80,111.95,105.71,111.88,105.67,111.85
RZ_3422765_13107,null,null,50,0,13,105.70,111.92,105.79,111.97,105.79,112.00,105.70,111.95,105.60,111.92,105.59,111.83,105.60,111.47,105.62,111.15,105.58,111.25,105.51,111.55,105.53,111.83,105.61,111.65,105.70,111.55,105.69,111.88,105.67,112.28,105.65,112.60,105.62,112.53,105.60,112.40,105.56,112.35,105.55,112.40,105.55,112.47,105.55,112.70,105.55,112.85,105.53,112.65,105.51,112.33,105.50,112.03,105.49,112.05,105.49,111.95,105.50,111.83,105.49,111.95,105.49,112.10,105.49,112.28,105.51,112.22,105.54,112.30,105.44,112.28,105.30,112.20,105.31,111.85,105.44,111.53,105.49,111.55,105.41,111.80,105.35,112.03,105.38,111.92,105.40,111.92,105.34,111.85,105.26,111.78,105.21,111.80,105.22,111.88,105.25,112.08,105.15,112.22,105.06,112.35
RZ_3422765_13108,null,null,50,0,13,105.12,112.38,105.26,112.38,105.36,112.30,105.34,112.20,105.33,112.12,105.38,112.15,105.40,112.20,105.40,112.15,105.33,112.12,105.24,112.10,105.15,112.12,105.15,112.15,105.14,112.25,105.12,112.33,105.09,112.40,105.05,112.38,105.03,112.15,104.96,111.95,104.91,111.78,104.85,111.72,104.83,111.58,104.79,111.55,104.92,111.60,105.08,111.78,105.16,111.75,105.11,111.72,105.05,111.70,105.10,111.67,105.14,111.67,105.17,111.70,105.17,111.72,105.15,111.75,105.11,111.85,105.06,111.97,105.01,112.08,105.05,112.08,105.09,112.08,105.05,111.97,104.96,111.92,104.91,111.85,104.95,111.78,104.99,111.70,105.00,111.58,105.00,111.55,105.00,111.30,104.99,111.05,104.95,111.00,104.90,111.17,104.89,111.35,104.90,111.35
RZ_3422765_13109,null,null,50,0,13,104.85,111.38,104.79,111.40,104.78,111.35,104.81,111.30,104.86,111.28,104.85,111.00,104.85,110.67,104.89,110.50,104.94,110.62,104.97,110.85,104.97,110.92,104.96,111.00,104.96,111.05,104.91,111.10,104.91,111.15,104.90,111.22,104.89,111.38,104.86,111.53,104.85,111.03,104.91,110.45,104.95,110.05,104.97,110.25,104.96,110.47,104.96,110.55,104.94,110.67,104.88,110.85,104.83,111.00,104.78,111.17,104.76,111.30,104.76,111.33,104.76,111.15,104.76,110.97,104.76,110.88,104.72,110.97,104.70,111.05,104.66,111.10,104.66,111.05,104.65,110.97,104.66,110.78,104.74,110.55,104.80,110.35,104.88,110.42,104.88,110.72,104.86,110.95,104.81,111.22,104.76,111.30,104.72,111.33,104.70,111.22,104.67,111.12,104.64,111.05
RZ_3422765_13110,null,null,50,0,13,104.60,111.03,104.56,110.97,104.55,110.92,104.54,110.88,104.54,110.80,104.51,110.80,104.51,110.78,104.53,110.72,104.55,110.72,104.56,110.85,104.56,111.00,104.54,111.08,104.50,110.95,104.46,111.00,104.47,110.97,104.50,111.03,104.54,110.60,104.56,110.25,104.55,109.85,104.54,109.72,104.56,109.60,104.60,109.58,104.62,109.62,104.62,109.72,104.56,109.83,104.46,109.83,104.35,110.20,104.31,110.55,104.33,110.80,104.35,110.78,104.45,110.75,104.53,110.90,104.45,110.92,104.29,110.97,104.12,110.88,104.12,110.80,104.14,110.70,104.19,110.70,104.25,110.50,104.35,110.28,104.42,110.05,104.38,110.10,104.28,109.90,104.25,109.72,104.34,109.58,104.40,109.58,104.36,109.53,104.35,109.70,104.35,109.92,104.35,110.12
RZ_3422765_13111,null,null,50,0,1,104.34,110.10,104.33,110.12,104.33,110.17,104.36,110.22,104.39,110.17,104.40,110.12,104.38,110.10,104.31,110.10,104.25,110.03,104.21,109.92,104.24,109.92,104.26,110.00,104.30,110.10,104.31,110.00,104.31,109.88,104.33,109.53,104.31,109.40,104.31,109.38,104.22,109.58,104.15,109.67,104.10,109.67,104.12,109.67,104.15,109.62,104.16,109.58,104.21,109.67,104.24,109.80,104.26,109.90,104.25,109.85,104.24,109.85,104.20,109.90,104.15,109.95,104.11,109.95,104.11,109.92,104.09,109.90,104.08,109.95,104.08,109.97,104.10,109.92,104.11,109.88,104.14,109.72,104.15,109.50,104.14,109.17,104.11,108.95,104.12,109.00,104.17,108.95,104.15,108.92,104.09,108.55,104.01,108.35,103.95,108.35,103.89,108.58,103.91,108.80
RZ_3422765_13112,null,null,50,0,1,103.99,108.75,104.03,108.72,103.97,108.70,103.90,108.70,103.88,108.97,103.79,109.25,103.71,109.55,103.66,109.80,103.69,110.03,103.71,110.17,103.74,110.10,103.75,109.75,103.86,109.35,103.96,109.15,103.99,109.22,103.94,109.20,103.89,109.03,103.89,108.80,103.89,108.75,103.86,108.70,103.84,108.65,103.85,108.58,103.89,108.58,103.92,108.70,103.92,108.95,103.91,109.12,103.91,109.12,103.90,109.00,103.89,109.22,103.86,109.58,103.84,109.80,103.88,109.55,103.92,109.28,103.91,109.20,103.92,109.30,103.94,109.38,103.88,109.40,103.75,109.53,103.62,109.67,103.61,109.75,103.56,109.72,103.54,109.67,103.54,109.67,103.61,109.53,103.66,109.33,103.69,109.12,103.67,109.03,103.70,108.95,103.72,108.90,103.74,109.00
RZ_3422765_13113,null,null,50,0,1,103.67,109.08,103.62,109.15,103.58,109.08,103.58,109.10,103.58,109.28,103.54,109.40,103.51,109.50,103.51,109.47,103.53,109.50,103.51,109.55,103.51,109.53,103.51,109.45,103.50,109.35,103.47,109.33,103.44,109.33,103.42,109.30,103.41,109.30,103.41,109.28,103.42,109.28,103.45,109.42,103.49,109.45,103.50,109.47,103.45,109.40,103.40,109.45,103.39,109.53,103.39,109.35,103.40,109.17,103.41,109.33,103.42,109.67,103.53,109.55,103.62,109.08,103.67,108.78,103.61,108.95,103.50,109.28,103.46,109.40,103.45,109.53,103.41,109.47,103.35,109.50,103.28,109.55,103.26,109.28,103.28,108.92,103.28,108.60,103.26,108.62,103.24,108.62,103.22,108.60,103.20,108.53,103.19,108.42,103.15,108.58,103.10,108.83,103.06,109.08
RZ_3422765_13114,null,null,51,0,10,103.05,109.03,103.08,108.90,103.10,108.78,103.12,108.72,103.14,108.72,103.15,108.67,103.14,108.62,103.10,108.80,103.05,109.05,103.04,109.33,103.06,109.20,103.09,109.10,103.12,109.00,103.12,109.05,103.11,109.05,102.99,109.03,102.86,108.97,102.71,108.88,102.69,108.80,102.66,108.90,102.66,109.03,102.65,109.12,102.64,109.05,102.69,109.03,102.74,109.20,102.79,109.33,102.74,109.47,102.69,109.47,102.62,109.62,102.59,109.78,102.58,109.75,102.64,109.38,102.70,108.97,102.78,108.78,102.80,108.83,102.83,108.95,102.83,109.10,102.83,109.20,102.71,109.25,102.59,109.35,102.47,109.50,102.46,109.65,102.46,109.65,102.46,109.65,102.46,109.58,102.47,109.53,102.53,109.47,102.58,109.47,102.61,109.40,102.61,109.30,102.60,109.17
RZ_3422765_13115,null,null,50,0,2,102.59,109.20,102.59,109.28,102.60,109.10,102.61,108.88,102.61,108.62,102.60,108.60,102.60,108.55,102.59,108.50,102.58,108.47,102.58,108.47,102.60,108.50,102.62,108.50,102.66,108.58,102.67,108.65,102.65,108.70,102.58,108.72,102.54,108.35,102.53,107.95,102.55,107.58,102.61,107.58,102.69,107.28,102.79,106.97,102.84,106.67,102.86,106.35,102.88,106.05,102.89,105.78,102.89,105.78,102.90,105.67,102.90,105.53,102.81,105.38,102.71,105.78,102.47,106.25,102.16,106.83,101.86,107.05,101.69,107.28,101.69,107.35,101.69,107.22,101.69,106.22,101.61,105.28,101.45,104.30,101.24,104.20,101.03,104.10,100.90,104.10,100.90,104.20,100.95,104.40,100.99,105.08,101.06,105.65,101.17,106.70,101.26,108.58,101.19,111.80
RZ_3422765_13116,null,null,50,0,2,101.00,115.33,100.80,119.08,100.61,122.85,99.83,128.20,98.38,135.03,96.88,142.88,96.44,150.07,96.80,157.05,97.47,164.30,98.85,171.07,100.31,177.50,101.59,181.22,100.44,191.45,99.08,201.90,97.76,214.95,97.74,220.28,97.78,222.95,118.95,237.88,141.60,252.38,141.60,252.38,141.60,252.38,141.60,252.38
RZ_3422765_13117,null,null,51,0,2,null
RZ_3422765_13118,null,null,51,0,2,91.16,213.38,91.16,213.38,91.21,211.40,91.60,207.22,92.04,201.97,92.41,197.45,92.50,193.22,92.69,189.03,93.34,184.20,93.96,180.00,93.79,176.07,93.24,172.05,92.70,168.03,93.39,163.20,94.60,159.53,95.83,156.28,96.54,153.85,96.36,151.45
RZ_3422765_13119,null,null,49,0,2,95.72,149.50,94.91,147.53,94.21,145.15,93.69,141.78,93.33,139.15,93.31,136.07,93.55,133.28,93.64,129.80,93.58,127.70,93.47,126.40,93.30,125.62,93.15,123.88,93.04,121.65,93.14,119.58,93.00,118.03,92.81,117.05,92.46,115.70,92.33,114.58,92.20,113.38,92.26,112.42,92.29,112.05,92.33,111.65,92.30,110.72,92.28,109.58,92.21,108.67,92.20,108.40,92.34,108.33,92.53,108.12,92.72,107.75,92.78,107.15,92.78,106.78,92.74,106.60,92.76,106.00,92.83,105.38,92.85,105.22,92.94,105.70,93.03,106.17,93.01,106.12,92.89,106.00,92.85,105.90,92.94,105.85,93.06,105.75,93.10,105.58,93.06,105.40,92.99,105.28,92.92,105.22,92.90,105.62,92.88,106.08,92.86,106.50
RZ_3422765_13120,null,null,50,0,2,92.88,106.45,92.88,106.40,92.85,106.40,92.85,106.25,92.83,106.10,92.79,106.53,92.89,107.22,93.00,107.88,93.06,107.95,92.97,107.92,92.86,107.97,92.83,108.40,92.78,108.80,92.76,108.90,92.76,108.65,92.78,108.28,92.79,108.10,92.81,107.90,92.84,108.17,92.86,108.55,92.86,108.78,92.86,108.53,92.86,108.25,92.86,108.33,92.86,108.55,92.84,108.97,92.81,109.17,92.84,109.12,92.90,108.85,92.97,108.62,92.99,108.67,92.99,108.72,93.00,108.78,93.00,108.80,93.03,108.83,93.04,108.83,93.06,108.67,93.08,108.53,93.09,108.58,93.10,108.62,93.10,108.65,93.10,108.42,93.09,108.40,93.05,108.60,93.06,108.88,93.09,109.20,93.15,109.35,93.15,109.45,93.12,109.53,93.10,109.53
RZ_3422765_13121,null,null,50,0,1,93.06,109.72,93.06,109.92,93.09,109.78,93.11,109.45,93.15,109.12,93.14,109.28,93.10,109.42,93.16,109.30,93.26,109.00,93.29,108.62,93.21,108.50,93.14,108.40,93.12,108.50,93.11,108.80,93.09,109.10,93.15,109.25,93.21,109.28,93.26,109.40,93.25,109.50,93.25,109.58,93.28,109.55,93.26,109.67,93.28,109.80,93.31,109.50,93.36,109.10,93.40,108.65,93.41,108.45,93.42,108.25,93.39,108.95,93.28,109.83,93.16,110.20,93.09,109.67,93.08,109.17,93.05,109.20,93.05,109.25,93.10,109.28,93.19,109.30,93.26,109.20,93.26,109.12,93.26,108.90,93.26,108.78,93.29,108.62,93.30,108.75,93.29,109.03,93.26,109.28,93.26,109.30,93.25,109.28,93.24,109.35,93.22,109.55,93.15,109.60
RZ_3422765_13122,null,null,51,0,1,93.09,109.55,93.03,109.50,93.04,109.53,93.01,109.65,92.99,109.72,93.08,109.53,93.17,109.25,93.26,109.17,93.28,109.42,93.26,109.70,93.28,109.35,93.26,108.95,93.22,108.97,93.19,109.28,93.16,109.55,93.16,109.40,93.21,109.15,93.26,108.90,93.33,108.70,93.33,108.78,93.31,108.85,93.31,108.85,93.31,108.85,93.26,108.85,93.21,108.92,93.25,109.00,93.33,109.10,93.40,109.12,93.40,109.28,93.35,109.33,93.30,109.38,93.33,109.35,93.40,109.53,93.46,109.72,93.46,109.92,93.46,109.90,93.44,109.83,93.41,109.78,93.40,109.78,93.41,109.78,93.42,109.95,93.45,110.10,93.40,110.05,93.35,109.78,93.28,109.72,93.24,109.90,93.20,109.80,93.20,109.50,93.25,109.10,93.25,109.00,93.22,108.92
RZ_3422765_13123,null,null,50,0,1,93.24,108.97,93.30,109.03,93.35,109.12,93.38,109.20,93.39,109.28,93.38,109.30,93.33,109.33,93.28,109.25,93.31,109.17,93.40,109.03,93.36,108.97,93.25,109.03,93.15,109.15,93.16,109.28,93.21,109.30,93.22,109.38,93.22,109.45,93.21,109.42,93.25,109.33,93.31,109.17,93.38,109.12,93.41,109.10,93.45,109.15,93.39,109.20,93.26,109.35,93.14,109.47,93.08,109.62,93.05,109.70,93.01,109.65,92.99,109.55,93.03,109.62,93.08,109.83,93.14,110.10,93.14,110.08,93.14,109.95,93.15,109.83,93.15,109.80,93.15,109.85,93.16,109.85,93.16,109.55,93.15,109.28,93.14,108.78,93.16,108.55,93.19,108.70,93.17,109.10,93.14,109.53,93.14,109.55,93.17,109.53,93.24,109.45,93.26,109.25
RZ_3422765_13124,null,null,50,0,1,93.28,109.08,93.26,109.03,93.16,109.55,93.06,110.08,93.04,110.42,93.08,110.30,93.14,110.12,93.12,110.03,93.12,110.03,93.14,109.83,93.15,109.62,93.15,109.42,93.15,109.35,93.15,109.30,93.15,109.12,93.14,108.90,93.11,108.70,93.06,108.83,93.04,109.05,93.03,109.30,93.05,109.25,93.10,109.20,93.14,109.15,93.17,109.35,93.20,109.55,93.22,109.67,93.20,109.70,93.12,109.72,93.06,109.50,93.05,109.20,93.08,109.08,93.10,109.28,93.14,109.50,93.17,109.53,93.15,109.55,93.09,109.50,93.08,109.47,93.12,109.40,93.12,109.22,93.09,109.08,93.04,109.28,93.03,109.58,93.10,109.72,93.20,109.42,93.22,109.15,93.14,109.58,93.04,110.12,93.01,110.65,93.08,110.60,93.12,110.53
RZ_3422765_13125,null,null,50,0,1,93.10,110.50,93.01,110.42,92.92,110.22,92.92,110.05,92.90,110.00,92.89,110.05,92.89,110.05,92.89,110.10,92.97,110.12,93.08,109.92,93.17,109.70,93.20,109.30,93.21,109.08,93.21,108.85,93.17,109.25,93.15,109.78,93.11,110.40,93.11,110.50,93.10,110.70,93.08,110.78,93.04,110.88,93.04,110.85,93.04,110.83,93.05,110.60,93.05,110.50,93.04,110.40,93.03,110.45,93.03,110.35,93.03,109.95,93.01,109.62,93.04,109.38,93.08,109.40,93.09,109.40,93.08,109.38,93.08,109.38,93.11,109.35,93.19,109.35,93.24,109.22,93.15,109.12,93.01,109.08,92.88,109.05,92.92,109.03,92.99,108.85,93.05,108.78,93.08,108.72,93.09,108.83,93.11,109.10,93.12,109.25,93.14,109.35,93.11,109.15
RZ_3422765_13126,null,null,50,0,1,93.10,109.08,93.10,109.15,93.10,109.35,93.06,109.55,93.00,109.50,92.94,109.47,92.90,109.42,92.91,109.42,92.91,109.50,92.91,109.70,92.92,109.88,92.94,109.95,92.96,109.95,92.96,109.90,92.96,109.85,92.95,109.83,92.91,109.67,92.86,109.60,92.83,109.50,92.84,109.05,92.85,108.55,92.84,108.53,92.79,109.03,92.76,109.53,92.80,109.55,92.83,109.45,92.80,109.35,92.76,109.20,92.75,109.17,92.76,109.25,92.76,109.38,92.75,109.45,92.75,109.40,92.74,109.33,92.72,109.15,92.69,109.00,92.66,108.85,92.66,108.83,92.70,108.83,92.71,108.88,92.67,109.08,92.62,109.55,92.60,110.03,92.61,110.33,92.66,110.25,92.70,110.30,92.70,110.38,92.69,110.55,92.67,110.67,92.66,110.83
RZ_3422765_13127,null,null,51,0,1,92.46,110.42,92.22,109.97,91.90,109.75,91.45,109.97,90.92,110.17,90.15,109.95,89.53,109.72,88.64,109.53,87.97,109.55,87.17,109.58,86.54,109.53,85.70,109.45,85.09,109.47,84.35,109.53,83.65,109.62,82.95,109.80,82.25,109.95,81.62,110.08,80.99,109.90,80.64,109.80,80.45,109.83,80.30,110.03,80.00,110.22,79.75,110.35,79.59,110.38,79.65,110.42,79.78,110.42,79.86,110.45,79.91,110.47,79.94,110.47,79.94,110.47,79.97,110.30,80.03,109.97,80.06,109.67,80.05,109.70,80.00,109.88,79.91,110.03,79.80,110.03,79.67,110.10,79.59,110.22,79.54,110.38,79.54,110.12,79.46,109.80,79.41,109.50,79.36,109.47,79.38,109.47,79.39,109.47,79.34,109.47,79.25,109.50,79.16,109.47,79.22,109.47
RZ_3422765_13128,null,null,51,0,1,79.33,109.33,79.44,109.03,79.50,108.72,79.59,108.72,79.65,109.00,79.60,109.28,79.53,109.38,79.44,109.42,79.36,109.50,79.31,109.55,79.22,109.60,79.19,109.60,79.16,109.60,79.16,109.53,79.19,109.47,79.17,109.47,79.16,109.55,79.12,109.62,79.11,109.60,79.08,109.55,79.06,109.47,79.08,109.45,79.11,109.45,79.17,109.55,79.22,109.60,79.26,109.75,79.26,109.83,79.28,109.83,79.30,109.35,79.36,108.92,79.41,108.55,79.44,108.55,79.46,108.50,79.47,108.42,79.46,108.30,79.45,108.25,79.47,108.70,79.51,109.20,79.51,109.75,79.47,109.83,79.42,109.97,79.41,110.10,79.36,110.28,79.30,110.38,79.26,110.17,79.30,109.85,79.35,109.55,79.38,109.55,79.45,109.55,79.50,109.75,79.56,109.95
RZ_3422765_13129,null,null,51,0,1,79.54,110.15,79.53,110.15,79.54,109.90,79.56,109.65,79.60,109.20,79.62,108.97,79.62,108.70,79.61,108.67,79.56,108.65,79.53,108.75,79.56,108.78,79.61,109.12,79.65,109.50,79.61,109.85,79.64,109.85,79.67,109.58,79.70,109.30,79.71,109.10,79.69,109.15,79.66,109.22,79.61,109.25,79.59,109.30,79.61,109.53,79.66,109.75,79.70,109.92,79.70,109.88,79.70,109.83,79.69,110.08,79.64,110.33,79.59,110.30,79.56,110.03,79.59,109.78,79.60,109.70,79.55,109.65,79.49,109.65,79.50,109.65,79.54,109.65,79.56,109.50,79.51,109.40,79.50,109.40,79.51,109.65,79.61,109.88,79.71,110.03,79.80,110.12,79.80,110.22,79.79,110.28,79.75,110.30,79.71,110.30,79.66,110.28,79.64,110.38,79.62,110.45
RZ_3422765_13130,null,null,50,90,1,79.65,110.50,79.67,110.17,79.67,109.88,79.66,109.60,79.66,109.62,79.70,109.70,79.74,109.80,79.75,109.97,79.72,110.10,79.72,109.95,79.74,109.67,79.79,109.40,79.81,109.38,79.89,109.33,79.94,109.25,79.95,109.42,79.85,109.62,79.78,109.90,79.71,109.97,79.83,109.72,79.95,109.50,80.08,109.28,80.09,109.25,80.01,109.10,79.92,108.95,79.88,108.95,79.92,108.97,79.99,109.10,79.99,109.25,79.99,109.38,79.99,109.35,79.94,109.42,79.89,109.65,79.83,109.85,79.89,110.00,79.95,110.08,80.01,110.00,80.00,109.90,80.00,109.70,80.00,109.60,80.01,109.50,80.04,109.28,80.05,109.08,80.04,108.88,80.01,108.90,80.03,108.72,80.09,108.55,80.12,108.65,80.14,108.92,80.12,109.20
RZ_3422765_13131,null,null,50,0,1,80.12,109.15,80.12,109.10,80.10,108.97,80.06,108.90,80.05,108.78,80.04,108.70,80.08,108.70,80.08,108.78,80.08,108.92,80.04,108.95,80.01,108.90,80.00,108.88,79.97,109.05,79.96,109.22,79.96,109.42,79.96,109.45,79.99,109.28,80.01,109.08,80.03,108.88,80.05,108.78,80.09,108.70,80.10,108.95,80.08,109.28,80.08,109.55,80.10,109.42,80.11,109.38,80.12,109.38,80.14,109.25,80.16,108.83,80.19,108.40,80.20,108.20,80.19,108.38,80.19,108.35,80.20,108.33,80.17,108.25,80.14,108.42,80.11,108.53,80.11,108.67,80.12,108.75,80.12,108.83,80.10,109.25,80.14,109.67,80.21,109.50,80.33,108.90,80.35,108.40,80.34,108.50,80.34,108.45,80.35,108.17,80.35,107.92,80.30,107.92
RZ_3422765_13132,null,null,50,0,1,80.26,108.00,80.25,108.08,80.28,108.05,80.29,108.03,80.29,108.00,80.28,107.97,80.26,107.95,80.21,108.20,80.17,108.50,80.15,108.78,80.12,108.83,80.09,108.83,80.06,108.70,80.04,108.55,80.01,108.42,80.08,108.53,80.16,108.62,80.26,108.72,80.16,108.85,80.05,108.97,79.97,109.05,80.05,108.85,80.12,108.62,80.17,108.47,80.22,108.55,80.28,108.60,80.34,108.75,80.34,108.95,80.34,109.20,80.34,109.30,80.30,109.35,80.25,109.35,80.22,109.00,80.26,108.62,80.28,108.25,80.26,108.25,80.25,108.42,80.26,108.58,80.33,108.72,80.41,108.75,80.61,108.90,80.85,109.17,81.25,109.42,81.51,109.53,82.00,109.55,82.56,109.62,83.30,109.67,84.03,110.10,84.74,110.53,85.59,110.95
RZ_3422765_13133,null,null,50,0,1,86.21,110.97,86.80,110.97,87.44,110.38,88.06,109.75,88.56,109.25,88.75,109.50,88.89,109.72,89.04,110.08,89.35,110.30,89.61,110.47,89.79,110.08,89.75,109.67,89.71,109.42,89.76,109.50,89.81,109.55,89.86,109.97,89.86,110.47,89.88,110.83,89.88,110.92,89.88,111.00,89.88,111.08,89.88,110.83,89.90,110.55,89.90,110.40,89.90,110.38,89.90,110.33,89.84,110.28,89.81,110.10,89.79,109.97,89.72,109.95,89.59,110.20,89.46,110.45,89.40,110.60,89.39,110.65,89.36,110.67,89.36,110.60,89.36,110.53,89.38,110.45,89.38,110.42,89.38,110.42,89.39,110.22,89.39,110.03,89.38,110.35,89.34,110.85,89.31,111.25,89.33,111.15,89.22,110.95,89.11,110.80,88.97,110.65,88.96,110.47
RZ_3422765_13134,null,null,50,0,1,88.96,110.38,88.95,110.70,88.92,111.15,88.89,111.60,88.85,111.60,88.84,111.50,88.83,111.22,88.80,110.95,88.78,110.80,88.75,110.83,88.74,110.80,88.71,110.72,88.70,110.60,88.70,110.55,88.71,110.50,88.76,110.17,88.80,109.83,88.80,109.95,88.75,110.35,88.64,110.78,88.55,110.78,88.51,110.80,88.51,110.85,88.53,110.85,88.53,110.80,88.53,110.75,88.51,110.80,88.49,110.90,88.44,111.00,88.40,111.17,88.35,111.30,88.39,110.85,88.41,110.30,88.41,110.05,88.39,110.38,88.38,110.60,88.40,110.50,88.44,110.22,88.40,110.05,88.33,110.05,88.29,110.45,88.34,110.88,88.39,111.05,88.41,111.00,88.41,111.00,88.41,111.08,88.35,111.15,88.29,110.85,88.24,110.55,88.26,110.58
RZ_3422765_13135,null,null,50,0,1,88.30,110.88,88.35,110.92,88.42,110.65,88.46,110.38,88.47,110.38,88.47,110.20,88.47,110.05,88.47,109.95,88.44,110.08,88.39,110.17,88.31,110.20,88.25,110.22,88.21,110.17,88.21,110.08,88.24,109.97,88.24,110.15,88.24,110.38,88.22,110.70,88.21,110.80,88.20,110.75,88.20,110.53,88.21,110.28,88.24,110.20,88.28,110.10,88.29,110.22,88.29,110.33,88.24,110.65,88.21,110.80,88.20,110.88,88.22,110.72,88.28,110.30,88.25,109.95,88.20,109.67,88.17,109.65,88.20,109.75,88.22,109.90,88.20,110.05,88.19,110.12,88.15,110.10,88.12,110.00,88.09,109.92,88.08,110.08,88.08,110.10,88.10,109.97,88.11,109.83,88.10,109.97,88.06,110.30,88.10,110.45,88.15,110.45,88.21,110.58
RZ_3422765_13136,null,null,50,0,10,88.22,110.70,88.24,110.80,88.25,110.80,88.26,110.78,88.29,110.72,88.29,110.67,88.30,110.65,88.26,110.95,88.22,111.25,88.19,111.58,88.17,111.60,88.16,111.35,88.15,111.08,88.14,110.72,88.08,110.65,88.04,110.55,88.01,110.58,88.09,110.53,88.17,110.45,88.17,110.38,88.10,110.45,88.03,110.60,88.01,110.75,88.08,110.50,88.11,110.25,88.14,110.38,88.08,110.88,88.03,111.38,88.06,111.08,88.14,110.62,88.21,110.15,88.19,110.03,88.16,110.00,88.11,110.10,88.11,110.22,88.19,110.33,88.25,110.58,88.28,110.85,88.22,111.03,88.20,110.92,88.24,110.83,88.26,110.83,88.24,110.83,88.22,110.83,88.22,110.80,88.22,110.83,88.22,110.83,88.22,110.85,88.24,110.70,88.26,110.58
RZ_3422765_13137,null,null,50,0,10,88.29,110.40,88.29,110.35,88.28,110.33,88.22,110.45,88.20,110.60,88.15,110.75,88.15,110.78,88.21,110.78,88.22,110.78,88.25,110.70,88.19,110.60,88.19,110.50,88.19,110.28,88.19,110.03,88.25,109.78,88.29,110.10,88.34,110.42,88.34,110.62,88.38,110.45,88.41,110.22,88.44,110.10,88.40,110.10,88.35,110.10,88.30,110.15,88.28,110.25,88.26,110.50,88.25,110.70,88.25,110.78,88.26,110.60,88.28,110.47,88.35,110.40,88.41,110.42,88.46,110.38,88.46,110.35,88.46,110.35,88.44,110.35,88.40,110.35,88.38,110.35,88.35,110.38,88.35,110.05,88.38,109.75,88.39,109.47,88.35,109.58,88.29,110.25,88.24,110.88,88.30,111.35,88.40,111.15,88.50,110.80,88.53,110.55,88.55,110.45
RZ_3422765_13138,null,null,50,0,10,88.55,110.55,88.55,110.85,88.55,111.10,88.49,110.72,88.44,110.12,88.34,109.53,88.29,109.72,88.22,109.95,88.22,110.17,88.28,110.05,88.36,109.92,88.44,109.67,88.47,109.58,88.47,109.47,88.46,109.53,88.39,109.80,88.30,110.25,88.26,110.70,88.31,110.90,88.42,110.88,88.49,110.88,88.51,110.85,88.46,110.83,88.41,110.78,88.40,110.75,88.41,110.78,88.44,110.80,88.47,110.83,88.49,110.83,88.46,110.70,88.44,110.58,88.41,110.25,88.42,110.05,88.44,109.83,88.45,109.80,88.44,110.15,88.44,110.47,88.42,110.90,88.46,111.00,88.53,110.85,88.59,110.60,88.61,110.45,88.62,110.55,88.61,110.72,88.62,110.80,88.66,110.67,88.69,110.45,88.55,110.20,88.41,110.17,88.36,110.08
RZ_3422765_13139,null,null,51,0,2,88.47,110.00,88.66,109.92,88.74,109.92,88.85,109.88,88.91,109.85,88.94,109.70,88.90,109.67,88.85,109.72,88.84,109.92,88.84,109.72,88.84,109.42,88.80,109.22,88.75,109.35,88.86,109.50,89.01,109.55,89.05,109.58,88.95,109.55,88.65,109.15,88.30,108.70,87.85,108.25,87.24,107.97,86.80,107.55,86.15,106.78,85.80,105.97,85.16,104.70,84.76,103.35,84.24,101.80,83.76,100.92,83.20,100.12,82.56,99.22,82.09,97.62,81.62,96.38,81.26,95.55,80.69,95.28,80.29,94.35,79.99,93.50,79.79,92.53,79.36,92.00,79.01,89.80,78.69,87.70,78.54,85.88,78.28,84.55,78.15,83.35,77.83,81.78,77.62,81.40,77.29,80.28,77.15,79.50,77.01,78.28,76.83,77.58,76.67,76.53,76.58,75.67
RZ_3422765_13140,null,null,50,0,2,76.62,74.62,76.61,73.55,76.60,72.67,76.56,72.22,76.56,71.97,76.50,71.55,76.46,70.80,76.40,70.20,76.39,69.33,76.30,68.72,76.20,68.12,76.09,68.03,76.04,67.58,75.96,67.15,75.91,66.50,75.89,66.28,75.90,66.05,75.90,66.12,75.90,66.20,75.92,66.12,75.97,65.67,75.99,65.22,75.96,65.30,75.97,65.65,76.10,65.95,76.25,65.88,76.29,65.80,76.22,65.70,76.15,65.58,76.16,65.45,76.15,65.35,76.14,65.25,76.28,65.15,76.42,65.12,76.58,65.12,76.58,65.20,76.55,65.42,76.54,65.60,76.54,65.72,76.56,65.78,76.56,65.90,76.54,66.08,76.51,66.28,76.50,66.47,76.50,66.60,76.49,66.65,76.50,66.50,76.56,66.42,76.59,66.78,76.62,67.15
RZ_3422765_13141,null,null,50,0,2,76.65,67.45,76.69,67.30,76.69,67.60,76.67,67.97,76.60,68.45,76.56,68.55,76.54,68.62,76.59,68.58,76.61,68.88,76.69,69.20,76.75,69.55,76.71,69.58,76.62,69.62,76.58,69.65,76.60,69.67,76.61,69.67,76.59,69.67,76.69,70.03,76.80,70.40,76.88,70.72,76.81,70.65,76.76,70.58,76.76,70.58,76.79,70.55,76.85,70.53,76.90,70.53,76.91,70.58,76.90,70.62,76.90,70.60,76.90,70.55,76.89,70.50,76.88,70.55,76.86,70.80,76.85,71.05,76.89,71.05,76.94,70.88,77.03,70.67,77.08,70.67,77.14,70.80,77.16,71.00,77.16,71.33,77.17,71.53,77.15,71.70,77.12,71.75,77.08,71.92,77.05,72.03,76.96,72.10,76.91,71.78,76.97,71.47,77.12,71.22
RZ_3422765_13142,null,null,51,0,2,77.26,71.28,77.31,71.30,77.35,71.53,77.35,71.90,77.31,72.25,77.33,72.15,77.34,71.90,77.40,71.60,77.45,71.53,77.50,71.38,77.49,71.28,77.49,71.15,77.50,71.10,77.50,71.17,77.51,71.42,77.54,71.65,77.56,71.72,77.51,71.70,77.49,71.70,77.47,71.72,77.56,71.92,77.62,72.12,77.66,72.30,77.66,72.25,77.71,71.92,77.76,71.62,77.80,71.70,77.83,72.05,77.84,72.38,77.85,72.35,77.83,72.35,77.80,72.33,77.79,72.40,77.76,72.45,77.75,72.33,77.75,72.12,77.76,71.97,77.76,72.10,77.78,72.20,77.74,72.30,77.66,72.38,77.60,72.40,77.58,72.35,77.60,72.25,77.66,72.22,77.76,72.22,77.84,72.33,77.88,72.40,77.85,72.45,77.83,72.42,77.80,72.42
RZ_3422765_13143,null,null,51,0,2,77.88,72.33,77.95,72.15,78.03,71.97,78.05,71.88,78.06,71.92,78.09,72.00,78.10,72.15,78.09,72.35,78.08,72.53,78.08,72.58,78.10,72.53,78.14,72.45,78.15,72.40,78.16,72.33,78.20,72.25,78.22,72.20,78.26,72.15,78.29,72.15,78.30,72.15,78.36,72.15,78.38,72.20,78.39,72.25,78.40,72.30,78.41,72.30,78.38,72.28,78.31,72.25,78.29,72.22,78.30,72.22,78.33,72.22,78.31,72.25,78.30,72.33,78.29,72.38,78.28,72.35,78.33,72.30,78.38,72.25,78.42,72.30,78.45,72.38,78.47,72.40,78.51,72.38,78.55,72.10,78.60,71.88,78.61,71.53,78.61,71.40,78.53,71.35,78.46,71.53,78.49,71.70,78.59,71.65,78.66,71.53,78.61,71.50,78.54,71.60,78.62,71.78
RZ_3422765_13144,null,null,51,0,2,78.75,71.83,78.86,71.88,78.89,71.88,78.90,71.85,78.91,71.83,78.91,71.80,78.91,71.83,78.90,71.85,78.90,71.88,78.88,71.78,78.85,71.67,78.91,71.47,79.00,71.38,79.01,71.28,78.94,71.25,78.89,71.50,78.91,71.83,78.95,72.15,78.99,72.20,79.00,72.08,79.03,71.95,79.00,71.85,78.97,71.80,78.97,71.78,78.97,71.75,78.99,71.70,78.99,71.55,78.99,71.38,79.04,71.15,79.14,70.97,79.40,70.88,79.70,71.05,80.20,71.28,80.96,71.70,81.94,71.92,83.04,72.05,84.33,72.03,85.66,72.38,87.30,72.75,88.83,73.12,90.60,73.53,92.70,74.30,94.96,75.08,97.21,75.47,99.25,75.55,101.24,75.60,103.41,75.62,105.38,75.70,107.22,75.83,109.06,75.92,110.83,75.88
RZ_3422765_13145,null,null,50,0,2,112.79,76.28,114.49,76.97,116.33,77.72,117.88,78.12,119.59,78.25,121.05,78.33,122.61,78.95,123.96,79.60,125.62,81.22,127.20,82.20,128.84,83.30,130.22,83.60,131.82,83.85,133.25,84.00,134.56,84.28,135.41,84.85,136.50,85.60,137.45,86.65,138.59,87.65,139.54,88.50,140.49,89.08,141.41,90.10,142.20,91.10,142.97,91.78,143.72,92.45,144.35,93.38,145.09,94.33,145.71,94.75,146.32,94.85,146.78,94.92,147.19,94.90,147.61,94.95,147.90,95.03,148.07,95.45,148.09,95.88,148.03,96.28,147.96,96.30,147.90,96.30,147.72,96.58,147.55,96.83,147.28,97.05,147.19,97.05,147.10,97.05,146.93,96.97,146.74,96.88,146.50,96.80,146.41,96.78,146.30,96.72,146.21,96.55,146.01,96.45
RZ_3422765_13146,null,null,50,0,2,145.84,96.38,145.69,96.35,145.49,96.17,145.26,96.12,145.00,96.12,144.94,96.22,144.85,96.22,144.70,96.33,144.53,96.42,144.40,96.55,144.39,96.55,144.21,96.45,144.03,96.28,143.81,96.15,143.80,96.15,143.79,96.30,143.64,96.42,143.49,96.42,143.28,96.12,143.22,95.83,143.16,95.83,143.16,96.08,143.16,96.38,143.18,96.45,143.16,96.42,143.16,96.35,143.18,96.30,143.20,96.22,143.07,96.05,142.94,95.85,142.80,95.72,142.82,95.67,142.85,95.55,142.88,95.42,142.86,95.30,142.82,95.25,142.79,95.17,142.74,95.08,142.68,95.03,142.62,95.28,142.59,95.67,142.57,96.08,142.57,96.15,142.50,96.05,142.41,96.00,142.32,95.97,142.31,95.62,142.31,95.25,142.22,94.88,142.16,94.90
RZ_3422765_13147,null,null,50,0,2,142.10,94.97,142.14,95.08,142.09,95.22,142.03,95.40,141.97,95.53,141.97,95.62,141.97,95.65,141.97,95.40,141.97,95.12,141.97,95.05,141.94,95.08,141.89,95.12,141.82,95.03,141.74,95.10,141.69,95.15,141.64,95.25,141.66,95.33,141.70,95.40,141.68,95.12,141.64,94.88,141.57,94.80,141.56,95.00,141.54,95.22,141.46,95.25,141.39,95.20,141.39,95.15,141.46,95.00,141.53,94.85,141.53,94.88,141.51,95.00,141.50,95.20,141.46,95.28,141.43,95.38,141.39,95.22,141.38,95.03,141.36,94.78,141.35,94.72,141.35,94.65,141.35,94.65,141.35,94.72,141.34,94.83,141.34,95.08,141.34,95.28,141.34,95.42,141.38,95.40,141.41,95.40,141.41,95.40,141.39,95.35,141.43,95.25,141.49,95.20
RZ_3422765_13148,null,null,50,0,2,141.55,95.22,141.54,95.28,141.45,95.35,141.36,95.42,141.39,95.50,141.47,95.45,141.59,95.58,141.59,95.75,141.56,95.83,141.54,95.60,141.53,95.38,141.56,95.28,141.60,95.28,141.62,95.28,141.61,95.30,141.57,95.20,141.54,95.12,141.51,95.28,141.45,95.53,141.41,95.62,141.40,95.40,141.41,95.20,141.39,95.17,141.36,95.20,141.34,95.22,141.32,95.30,141.34,95.40,141.32,95.45,141.31,95.40,141.29,95.42,141.29,95.53,141.30,95.60,141.30,95.58,141.30,95.40,141.31,95.28,141.30,95.05,141.28,94.97,141.30,95.12,141.34,95.35,141.39,95.50,141.35,95.45,141.31,95.45,141.35,95.55,141.43,95.65,141.51,95.70,141.53,95.78,141.50,95.65,141.47,95.45,141.46,95.53,141.51,95.80
RZ_3422765_13149,null,null,50,0,2,141.55,95.97,141.57,96.10,141.56,96.22,141.54,96.30,141.51,96.20,141.50,96.10,141.53,96.03,141.56,95.88,141.50,95.70,141.43,95.62,141.35,95.42,141.35,95.25,141.39,95.35,141.43,95.62,141.45,95.97,141.50,96.10,141.54,96.20,141.51,96.30,141.45,96.33,141.34,96.17,141.29,95.97,141.26,95.97,141.29,96.17,141.34,96.15,141.36,95.92,141.36,95.72,141.36,95.75,141.35,95.78,141.34,95.83,141.32,95.90,141.30,95.95,141.28,95.95,141.25,95.90,141.25,96.03,141.26,96.20,141.26,96.20,141.29,96.05,141.36,95.83,141.45,95.80,141.53,95.65,141.55,95.55,141.57,95.62,141.59,95.75,141.59,95.90,141.44,95.72,141.28,95.65,141.15,95.50,141.18,95.45,141.24,95.42,141.29,95.50
RZ_3422765_13150,null,null,51,0,2,141.28,95.72,141.25,95.88,141.24,95.95,141.25,95.90,141.26,95.90,141.26,95.92,141.25,96.10,141.24,96.25,141.22,96.40,141.22,96.38,141.21,96.28,141.22,96.15,141.24,96.05,141.26,96.00,141.26,95.92,141.26,96.35,141.25,96.83,141.24,96.95,141.21,96.60,141.19,96.22,141.18,96.22,141.18,96.28,141.19,96.33,141.20,96.30,141.18,96.42,141.14,96.60,141.10,96.70,141.06,96.60,141.06,96.50,141.06,96.42,141.12,96.30,141.19,96.17,141.29,96.12,141.32,96.12,141.35,96.08,141.29,95.80,141.22,95.53,141.18,95.22,141.18,95.15,141.19,95.17,141.21,95.12,141.15,95.15,141.06,95.10,141.06,95.53,141.12,95.95,141.20,96.35,141.07,96.35,140.95,96.33,140.80,96.30,140.79,95.97,140.78,95.67
RZ_3422765_13151,null,null,50,0,2,140.81,95.60,140.95,95.85,141.07,96.08,141.19,96.08,141.14,96.05,141.12,96.05,141.11,96.22,141.12,96.40,141.11,96.58,141.11,96.50,141.16,96.35,141.21,96.22,141.19,96.20,141.19,96.00,141.20,95.78,141.19,95.70,141.12,95.85,141.05,96.00,141.01,96.03,140.94,95.97,140.86,95.88,140.76,95.90,140.70,96.00,140.74,96.17,140.85,96.22,140.96,96.28,140.99,96.33,141.03,96.38,141.07,96.00,141.14,95.60,141.18,95.60,141.20,95.97,141.18,96.17,141.20,95.70,141.24,95.22,141.31,95.05,141.35,95.05,141.36,95.05,141.31,95.22,141.05,95.38,140.81,95.55,140.61,95.42,140.62,95.45,140.65,95.60,140.69,95.88,140.72,96.12,140.72,96.25,140.82,96.28,140.91,96.00,140.93,95.58
RZ_3422765_13152,null,null,50,0,2,140.85,95.17,140.79,95.25,140.81,95.42,140.81,95.38,140.80,95.30,140.81,95.22,140.85,95.35,140.89,95.53,140.90,95.67,140.91,95.90,140.91,95.97,140.91,96.33,140.90,96.62,140.93,96.90,140.94,96.65,140.94,96.20,140.89,95.75,140.82,95.55,140.79,95.55,140.78,95.53,140.75,95.53,140.70,95.42,140.65,95.33,140.70,95.22,140.76,95.20,140.82,95.33,140.79,95.42,140.75,95.50,140.75,95.40,140.79,95.35,140.86,95.35,140.90,95.33,140.88,95.30,140.84,95.20,140.79,95.12,140.71,95.03,140.61,94.97,140.55,94.83,140.59,94.75,140.62,94.95,140.61,95.28,140.61,95.58,140.61,95.45,140.60,95.33,140.57,95.17,140.56,95.30,140.55,95.28,140.56,95.28,140.59,95.00,140.62,94.90
RZ_3422765_13153,null,null,50,0,2,140.66,95.15,140.70,95.47,140.70,95.80,140.71,95.78,140.74,95.72,140.78,95.62,140.79,95.53,140.81,95.45,140.84,95.45,140.85,95.45,140.84,95.28,140.82,95.10,140.81,95.22,140.79,95.53,140.76,95.78,140.80,95.75,140.85,95.72,140.88,95.40,140.82,95.08,140.76,94.67,140.72,94.60,140.71,94.58,140.71,94.67,140.79,94.85,140.85,95.03,140.81,95.15,140.69,95.25,140.56,95.33,140.61,95.38,140.68,95.40,140.74,95.70,140.74,95.97,140.72,95.75,140.70,95.25,140.68,94.80,140.65,94.97,140.65,95.15,140.61,95.28,140.59,95.33,140.56,95.38,140.64,95.42,140.70,95.42,140.82,95.42,140.86,95.42,140.84,95.47,140.69,95.55,140.55,95.62,140.50,95.38,140.51,95.10,140.53,95.00
RZ_3422765_13154,null,null,50,0,2,140.54,95.17,140.54,95.40,140.56,95.40,140.57,95.33,140.59,95.25,140.65,95.47,140.70,95.83,140.74,96.17,140.72,96.17,140.71,95.97,140.70,95.65,140.70,95.42,140.69,95.28,140.61,95.25,140.56,95.25,140.51,95.25,140.53,95.25,140.53,95.33,140.54,95.42,140.56,95.50,140.62,95.40,140.66,95.33,140.71,95.17,140.72,95.15,140.76,95.20,140.79,95.30,140.68,95.22,140.55,95.05,140.43,94.75,140.41,94.62,140.45,94.83,140.49,95.12,140.54,95.30,140.57,95.15,140.59,95.20,140.55,95.40,140.47,95.65,140.43,95.70,140.53,95.83,140.62,95.97,140.71,96.12,140.70,96.08,140.69,96.03,140.68,95.95,140.68,95.80,140.70,95.72,140.71,95.62,140.71,95.72,140.69,95.72,140.72,95.35
RZ_3422765_13155,null,null,51,0,2,140.78,94.97,140.65,94.65,140.46,94.80,140.25,95.05,140.22,95.03,140.10,94.90,140.00,94.67,139.70,94.67,139.51,94.75,139.16,94.88,138.74,94.97,138.28,95.03,137.69,94.95,136.86,94.92,135.96,94.95,134.86,95.00,134.14,94.60,133.12,94.15,132.29,93.72,131.16,93.58,130.06,93.55,128.84,93.53,127.65,93.22,126.60,92.85,125.53,92.45,124.21,92.60,122.80,92.75,121.34,92.15,120.08,91.45,118.99,90.78,117.67,90.80,116.42,90.83,114.86,90.78,113.47,90.70,111.90,90.65,110.25,90.67,108.78,90.65,107.38,90.60,105.85,90.67,104.21,90.80,102.80,90.80,101.47,90.40,100.53,90.00,99.35,90.03,98.29,90.35,96.85,90.45,95.67,90.25,94.58,90.28,93.54,90.55,92.20,90.67,90.92,90.58
RZ_3422765_13156,null,null,49,0,10,89.56,90.35,88.47,90.12,87.21,89.88,86.26,89.72,85.06,89.67,84.19,89.45,83.31,89.28,82.50,89.35,81.69,89.58,80.89,89.83,80.39,90.20,79.92,90.58,79.58,91.00,79.21,91.30,79.04,91.85,78.83,92.33,78.58,92.53,78.36,92.53,78.19,92.53,78.19,92.55,78.19,92.62,78.17,92.72,78.16,92.78,78.19,92.53,78.20,92.22,78.24,91.92,78.26,91.90,78.35,91.85,78.44,91.83,78.50,91.90,78.49,91.97,78.53,91.72,78.60,91.22,78.70,90.75,78.71,90.97,78.71,91.38,78.69,91.78,78.70,91.75,78.70,91.75,78.83,91.78,79.03,91.83,79.29,91.83,79.44,91.80,79.50,91.72,79.49,91.72,79.47,91.78,79.47,91.70,79.50,91.67,79.58,91.65
RZ_3422765_13157,null,null,50,0,1,79.62,91.65,79.70,91.62,79.75,91.70,79.78,91.95,79.79,92.08,79.86,92.12,79.95,92.15,80.01,92.12,80.00,92.08,80.01,91.75,80.03,91.45,80.09,91.22,80.17,91.25,80.34,91.22,80.46,91.12,80.54,91.05,80.50,91.05,80.46,91.17,80.44,91.20,80.45,91.20,80.45,91.28,80.44,91.40,80.58,91.67,80.74,91.78,80.90,91.75,80.89,91.60,80.88,91.53,80.85,91.60,80.83,91.70,80.83,91.80,80.83,91.92,80.84,92.05,80.85,92.08,80.84,91.90,80.81,91.70,80.81,91.42,80.88,91.25,80.94,91.05,80.97,91.33,80.96,91.70,80.94,91.92,80.92,91.78,80.91,91.95,80.89,92.28,80.88,92.50,80.96,92.33,81.05,92.05,81.11,91.85,81.11,91.75,81.08,91.97
RZ_3422765_13158,null,null,51,0,1,81.06,92.12,81.12,92.15,81.21,91.95,81.34,91.85,81.39,91.83,81.40,91.78,81.34,91.67,81.26,91.72,81.28,91.90,81.34,92.12,81.36,92.22,81.34,92.15,81.33,92.10,81.39,92.20,81.41,92.35,81.44,92.53,81.45,92.53,81.44,92.53,81.44,92.53,81.41,92.60,81.39,92.88,81.35,93.17,81.30,93.17,81.26,92.97,81.33,92.78,81.42,92.80,81.49,92.88,81.46,92.97,81.45,93.10,81.50,93.17,81.54,93.20,81.50,93.20,81.45,93.17,81.45,93.17,81.51,93.17,81.56,93.15,81.54,93.12,81.51,93.10,81.50,93.08,81.47,93.03,81.44,92.95,81.41,92.88,81.44,92.75,81.45,92.62,81.45,92.50,81.47,92.53,81.51,92.42,81.55,92.35,81.53,92.50,81.51,92.75,81.49,92.92
RZ_3422765_13159,null,null,50,0,1,81.49,92.88,81.49,92.78,81.54,92.72,81.59,92.62,81.62,92.53,81.62,92.40,81.65,92.33,81.67,92.28,81.67,92.25,81.67,92.00,81.67,91.75,81.64,92.03,81.60,92.50,81.55,92.97,81.55,92.97,81.55,92.90,81.54,92.75,81.55,92.67,81.56,92.62,81.59,92.47,81.59,92.28,81.58,92.10,81.56,92.15,81.55,92.40,81.56,92.53,81.55,92.53,81.54,92.33,81.51,92.33,81.51,92.40,81.54,92.58,81.56,92.65,81.59,92.67,81.62,92.55,81.65,92.47,81.70,92.40,81.72,92.38,81.62,92.35,81.49,92.28,81.45,92.08,81.54,91.88,81.64,91.85,81.65,91.92,81.66,92.08,81.66,92.12,81.65,92.17,81.64,92.22,81.62,92.35,81.62,92.47,81.64,92.50,81.65,92.45
RZ_3422765_13160,null,null,50,0,1,81.64,92.55,81.62,92.65,81.60,92.67,81.55,92.58,81.49,92.42,81.42,92.38,81.47,92.53,81.47,92.72,81.49,92.92,81.49,92.92,81.56,92.88,81.64,92.78,81.67,92.72,81.58,92.75,81.46,92.85,81.42,92.85,81.53,92.80,81.62,92.62,81.66,92.35,81.67,92.12,81.70,92.00,81.72,92.03,81.71,92.10,81.67,92.17,81.65,92.33,81.66,92.45,81.66,92.50,81.69,92.30,81.69,92.15,81.69,91.97,81.66,91.92,81.62,92.03,81.58,92.25,81.55,92.47,81.54,92.60,81.56,92.62,81.64,92.67,81.71,92.65,81.78,92.50,81.81,92.38,81.85,92.25,81.88,92.30,81.84,92.33,81.81,92.35,81.79,92.35,81.80,92.35,81.83,92.28,81.83,92.22,81.81,92.33,81.83,92.53
RZ_3422765_13161,null,null,49,0,1,81.86,92.60,81.89,92.50,81.89,92.40,81.88,92.47,81.86,92.53,81.84,92.55,81.80,92.55,81.76,92.55,81.76,92.53,81.75,92.47,81.79,92.45,81.85,92.38,81.91,92.35,81.94,92.30,81.92,92.33,81.92,92.33,81.88,92.33,81.84,92.30,81.80,92.28,81.79,92.30,81.78,92.35,81.79,92.25,81.74,92.12,81.69,92.05,81.65,92.10,81.66,92.17,81.66,92.30,81.66,92.30,81.67,92.25,81.67,92.05,81.65,91.95,81.62,92.22,81.60,92.60,81.60,92.88,81.58,92.65,81.55,92.55,81.53,92.53,81.50,92.70,81.45,92.75,81.42,92.60,81.41,92.40,81.44,92.05,81.53,91.92,81.60,91.97,81.91,92.20,82.33,92.45,82.86,92.88,83.70,93.25,84.69,93.60
RZ_3422765_13162,null,null,50,0,1,86.11,93.62,87.56,93.72,89.08,93.88,90.74,94.10,92.30,94.65,94.01,95.08,95.45,95.42,97.29,95.35,99.05,95.28,101.28,94.97,103.14,94.70,105.38,94.42,107.34,94.38,109.30,93.83,111.03,93.30,112.56,92.85,114.19,92.95,115.55,93.05,116.89,93.22,118.47,93.40,119.99,93.80,121.53,94.08,122.61,95.03,123.64,95.88,124.89,96.62,126.10,96.62,127.61,96.88,128.80,97.30,129.91,97.72,130.90,97.80,132.07,97.83,133.03,97.90,133.90,97.95,134.45,98.08,135.30,98.17,136.00,98.12,136.78,98.03,137.18,98.10,137.57,98.62,137.86,99.35,138.15,99.85,138.39,99.72,138.50,99.38,138.61,99.17,138.60,99.20,138.53,99.25,138.39,99.08,138.20,99.03,138.00,98.92,137.86,98.80
RZ_3422765_13163,null,null,50,0,1,137.68,98.67,137.34,98.40,136.90,98.17,136.56,98.03,136.29,98.20,136.11,98.83,135.91,99.35,135.90,99.50,135.81,99.22,135.65,98.92,135.46,98.88,135.28,98.83,135.15,98.80,134.99,98.90,134.81,99.08,134.62,99.20,134.47,99.17,134.41,99.03,134.28,98.90,134.15,98.83,134.04,98.78,133.99,98.78,133.97,98.78,133.97,98.78,133.99,98.83,133.95,98.85,133.74,98.97,133.51,99.05,133.31,98.88,133.26,98.62,133.25,98.55,133.22,98.90,133.24,99.25,133.25,99.17,133.24,98.92,133.18,98.50,133.10,98.30,133.05,98.17,133.04,98.30,133.01,98.28,133.00,98.22,133.01,98.15,133.01,98.15,132.97,98.10,132.91,98.03,132.85,98.00,132.78,98.17,132.61,98.40,132.47,98.55,132.34,98.30
RZ_3422765_13164,null,null,50,0,13,132.31,98.03,132.32,97.95,132.35,98.15,132.34,98.72,132.30,99.22,132.30,99.60,132.34,99.67,132.32,99.75,132.29,99.35,132.24,98.92,132.24,98.78,132.24,99.10,132.11,99.30,132.01,99.20,131.91,99.12,131.93,99.12,131.94,99.10,131.93,99.05,131.91,99.15,131.86,99.28,131.82,99.35,131.80,99.25,131.80,99.10,131.79,99.05,131.76,99.03,131.75,98.95,131.74,98.88,131.72,99.05,131.65,99.28,131.57,99.10,131.53,98.70,131.54,98.78,131.55,99.28,131.53,99.38,131.44,99.00,131.36,98.62,131.31,98.67,131.31,98.83,131.28,98.95,131.25,99.20,131.26,99.30,131.30,99.38,131.34,99.35,131.29,99.35,131.24,99.38,131.19,99.15,131.21,98.90,131.30,98.72,131.38,98.65,131.45,98.55
RZ_3422765_13165,null,null,51,0,13,131.43,98.65,131.35,98.92,131.25,99.28,131.16,99.38,131.14,99.30,131.15,98.97,131.10,98.67,131.04,98.53,130.96,98.50,130.90,98.45,130.85,98.40,130.78,98.45,130.74,98.53,130.82,98.58,130.96,98.58,131.10,98.42,131.10,98.17,130.99,97.92,130.88,97.80,130.68,97.78,130.60,97.75,130.68,98.03,130.82,98.35,130.97,98.70,130.99,98.92,130.95,99.12,130.93,99.28,130.88,99.22,130.88,98.78,130.86,98.38,130.86,98.05,130.86,98.10,130.86,98.12,130.85,98.08,130.85,97.92,130.85,97.78,130.82,97.67,130.78,97.65,130.71,98.03,130.68,98.42,130.65,98.85,130.61,98.85,130.59,98.88,130.55,98.90,130.55,98.92,130.53,98.85,130.49,98.70,130.45,98.55,130.41,98.47,130.38,98.35,130.32,98.22
RZ_3422765_13166,null,null,50,0,13,130.31,98.12,130.34,98.28,130.43,98.40,130.51,98.30,130.64,98.03,130.71,97.78,130.71,97.45,130.64,97.15,130.62,96.95,130.66,97.10,130.71,97.25,130.74,97.30,130.75,97.60,130.75,97.95,130.71,98.25,130.70,98.22,130.72,98.12,130.75,97.80,130.75,97.50,130.71,97.22,130.62,97.40,130.55,97.58,130.46,97.75,130.43,97.70,130.38,97.60,130.43,97.60,130.46,97.62,130.55,97.53,130.59,97.30,130.61,97.05,130.61,96.95,130.59,96.90,130.55,96.92,130.50,97.03,130.46,97.12,130.55,97.28,130.64,97.38,130.70,97.53,130.66,97.60,130.64,97.15,130.61,96.67,130.57,96.53,130.54,96.85,130.51,97.38,130.51,97.58,130.53,97.30,130.49,96.90,130.44,96.50,130.38,96.67,130.35,96.78
RZ_3422765_13167,null,null,50,0,13,130.31,96.78,130.32,96.53,130.35,96.33,130.36,96.75,130.39,97.30,130.44,97.90,130.49,97.95,130.35,97.55,130.20,96.97,130.05,96.40,130.05,96.33,130.19,96.38,130.34,96.45,130.45,96.50,130.43,96.50,130.41,96.50,130.40,96.35,130.36,96.17,130.35,96.08,130.35,96.20,130.28,96.40,130.18,96.53,130.09,96.58,130.09,96.55,130.10,96.58,130.11,96.58,130.15,96.58,130.18,96.72,130.12,96.88,130.05,97.03,129.99,96.80,130.00,96.60,130.00,96.40,129.99,96.60,130.01,96.80,130.04,96.95,130.06,96.92,130.03,96.90,129.97,96.92,129.94,96.83,129.94,96.65,129.95,96.50,129.91,96.40,129.85,96.38,129.80,96.38,129.79,96.42,129.81,96.28,129.80,96.05,129.80,95.67,129.82,95.50
RZ_3422765_13168,null,null,50,0,1,129.82,95.67,129.84,96.03,129.82,96.40,129.82,96.45,129.82,96.53,129.82,96.67,129.88,96.78,129.93,96.95,129.99,97.00,129.90,97.00,129.80,96.95,129.76,96.90,129.84,96.55,129.88,96.20,129.85,95.85,129.81,95.85,129.84,95.80,129.85,95.80,129.89,95.60,129.90,95.45,129.91,95.30,129.91,95.33,129.88,95.45,129.79,95.62,129.72,95.88,129.72,95.95,129.76,95.95,129.84,95.90,129.90,95.80,129.91,95.70,129.86,95.85,129.81,96.03,129.81,96.17,129.81,96.10,129.82,95.97,129.82,95.88,129.79,95.75,129.68,95.80,129.59,95.88,129.51,95.92,129.50,95.90,129.50,95.72,129.51,95.62,129.50,95.60,129.47,95.67,129.43,95.72,129.38,95.60,129.35,95.45,129.41,95.17,129.47,95.10
RZ_3422765_13169,null,null,50,90,1,129.53,95.33,129.51,95.62,129.49,95.80,129.49,95.67,129.45,95.42,129.44,95.25,129.45,95.08,129.50,95.12,129.53,95.28,129.53,95.25,129.60,95.10,129.69,94.92,129.76,94.90,129.70,94.97,129.65,95.10,129.64,95.20,129.66,95.05,129.64,94.95,129.57,94.95,129.53,95.05,129.50,95.10,129.46,95.08,129.43,95.10,129.36,95.38,129.28,95.67,129.19,95.95,129.15,95.92,129.24,95.97,129.35,96.03,129.41,95.92,129.45,95.67,129.47,95.47,129.50,95.42,129.45,95.55,129.35,95.62,129.18,95.67,129.06,95.50,129.00,95.17,129.01,94.85,129.04,95.08,129.11,95.42,129.18,95.78,129.11,95.78,129.01,95.83,128.97,95.90,129.03,95.95,129.07,95.97,129.04,96.00,129.00,96.03,128.96,96.08
RZ_3422765_13170,null,null,50,0,1,128.95,96.08,128.96,96.05,128.97,95.97,128.97,95.92,129.00,96.00,129.03,96.08,129.06,95.95,129.03,95.70,128.99,95.47,128.95,95.42,128.96,95.38,128.95,95.28,128.91,95.20,128.85,95.10,128.82,95.05,128.80,94.97,128.81,94.95,128.82,95.00,128.82,95.12,128.88,95.22,128.93,95.17,128.97,94.72,128.97,94.25,128.97,93.92,128.96,93.92,128.99,93.90,129.01,93.83,128.99,93.80,128.95,94.05,128.91,94.53,128.93,94.97,128.96,94.85,128.97,94.55,128.96,94.35,128.94,94.45,128.91,94.55,128.91,94.58,128.90,94.72,128.89,94.90,128.91,94.90,128.94,94.75,128.96,94.58,128.95,94.58,128.95,94.47,128.95,94.40,128.94,94.33,128.94,94.08,128.93,93.85,128.95,93.75,128.96,93.85
RZ_3422765_13171,null,null,50,0,1,128.99,93.90,128.94,93.80,128.88,93.90,128.89,94.08,128.94,94.12,129.00,93.97,128.94,94.03,128.88,94.17,128.86,94.38,128.93,94.35,129.04,94.35,129.07,94.35,129.10,94.35,129.03,94.38,128.95,94.42,128.86,94.47,128.85,94.40,128.82,94.33,128.82,94.25,128.81,94.28,128.80,94.15,128.76,94.00,128.72,94.00,128.69,94.28,128.70,94.58,128.75,94.75,128.81,94.60,128.85,94.40,128.85,94.20,128.85,94.15,128.85,94.05,128.88,93.92,128.90,94.08,128.91,94.33,128.91,94.33,128.91,94.08,128.93,93.83,128.95,93.83,128.84,94.03,128.70,94.22,128.57,94.47,128.60,94.53,128.62,94.38,128.64,94.22,128.69,94.08,128.78,94.15,128.85,94.20,128.80,94.25,128.74,94.40,128.70,94.65
RZ_3422765_13172,null,null,50,0,10,128.71,95.00,128.71,95.20,128.69,95.25,128.66,95.25,128.65,95.22,128.62,95.33,128.60,95.42,128.57,95.22,128.62,94.95,128.65,94.72,128.65,94.80,128.62,94.62,128.64,94.42,128.66,94.22,128.69,94.17,128.76,93.88,128.84,93.55,128.91,93.33,128.91,93.55,128.88,93.75,128.82,93.95,128.80,93.95,128.81,93.95,128.85,93.97,128.88,94.08,128.88,94.12,128.84,94.15,128.74,94.15,128.57,94.15,128.44,94.42,128.38,94.58,128.39,94.60,128.43,94.30,128.49,93.95,128.53,93.70,128.55,93.50,128.56,93.45,128.57,93.45,128.57,94.03,128.60,94.58,128.62,94.62,128.66,94.15,128.66,93.80,128.65,93.90,128.64,94.00,128.61,94.03,128.59,94.10,128.59,93.95,128.56,93.78,128.56,93.78
RZ_3422765_13173,null,null,51,0,2,128.57,93.97,128.59,94.30,128.57,94.42,128.56,94.67,128.55,94.88,128.54,95.10,128.54,95.12,128.54,95.03,128.51,94.90,128.46,94.90,128.50,94.88,128.57,94.85,128.59,94.83,128.53,94.70,128.41,94.33,128.36,93.95,128.30,93.70,128.28,93.83,128.40,94.05,128.54,94.30,128.65,94.42,128.60,94.38,128.54,94.25,128.55,94.12,128.59,94.05,128.60,94.03,128.56,93.90,128.51,93.75,128.46,93.85,128.41,94.15,128.39,94.45,128.41,94.58,128.46,94.60,128.49,94.47,128.54,94.20,128.60,93.92,128.66,93.70,128.55,93.62,128.41,93.55,128.29,93.60,128.31,93.70,128.32,93.80,128.32,93.65,128.44,93.42,128.54,93.55,128.68,93.88,128.71,93.67,128.68,93.12,128.54,92.70,128.40,92.92,128.36,93.22
RZ_3422765_13174,null,null,50,0,2,128.39,93.40,128.35,93.67,128.28,93.85,128.26,94.05,128.32,94.00,128.39,93.90,128.40,93.80,128.38,93.92,128.35,94.05,128.39,94.20,128.45,94.22,128.53,94.22,128.53,94.17,128.51,94.05,128.49,93.92,128.46,93.85,128.45,93.62,128.45,93.42,128.46,93.20,128.46,93.20,128.45,93.20,128.46,93.22,128.50,93.22,128.54,93.22,128.49,93.28,128.40,93.40,128.31,93.62,128.30,93.80,128.32,93.95,128.36,94.00,128.43,93.78,128.46,93.50,128.44,93.25,128.40,93.33,128.36,93.20,128.35,93.05,128.32,93.38,128.25,93.88,128.19,93.92,128.12,93.42,128.15,92.92,128.15,93.33,128.16,93.65,128.16,93.90,128.19,93.78,128.22,93.75,128.28,94.12,128.29,94.50,128.29,94.45,128.28,94.10
RZ_3422765_13175,null,null,49,0,2,128.18,93.72,128.07,93.58,128.05,93.42,128.15,93.33,128.25,93.42,128.30,93.40,128.30,93.38,128.30,93.33,128.29,93.50,128.28,93.75,128.28,93.95,128.32,93.88,128.39,93.67,128.38,93.47,128.31,93.50,128.22,93.55,128.20,93.58,128.21,93.58,128.25,93.60,128.29,93.65,128.29,93.65,128.28,93.70,128.25,93.85,128.21,94.00,128.19,94.08,128.18,94.08,128.16,94.00,128.15,93.60,128.19,93.20,128.21,93.22,128.21,93.62,128.30,94.00,128.40,93.97,128.50,93.95,128.36,93.80,128.24,93.38,128.04,92.97,127.71,92.20,127.28,91.67,126.78,90.97,126.51,90.70,126.05,89.92,125.58,89.05,124.76,87.78,124.17,86.60,123.36,85.25,122.70,84.15,121.96,82.60,121.47,81.45
RZ_3422765_13176,null,null,50,0,2,120.85,79.65,120.17,78.20,119.56,76.35,119.05,75.38,118.35,74.05,117.45,73.03,116.67,71.15,116.03,69.17,115.10,67.00,114.19,65.12,113.16,63.35,112.29,61.90,111.22,60.10,110.10,58.65,109.11,56.85,108.22,55.08,107.61,53.83,106.85,52.83,106.33,52.25,105.96,51.40,105.58,50.52,105.12,50.08,104.58,49.90,104.10,49.08,103.65,47.95,102.81,46.83,102.01,46.00,101.05,45.20,100.25,44.10,99.35,43.35,98.47,42.62,97.72,42.10,97.15,41.52,96.62,40.92,96.08,40.15,95.71,39.20,95.26,38.50,95.01,37.80,94.65,36.92,94.38,36.05,93.90,35.12,93.45,34.77,93.03,34.02,92.62,33.55,92.25,32.55,91.92,32.02,91.47,31.20,91.04,30.85,90.56,30.25,90.36,29.65
RZ_3422765_13177,null,null,50,0,2,90.29,29.10,90.11,28.85,89.84,28.82,89.60,28.77,89.50,28.62,89.35,28.43,89.20,28.23,89.05,28.12,89.09,28.15,89.12,28.15,89.09,28.07,89.00,27.85,88.92,27.48,88.94,27.23,89.03,27.10,89.14,27.00,89.24,26.93,89.31,26.88,89.36,27.05,89.40,27.25,89.41,27.38,89.41,27.43,89.50,27.48,89.60,27.50,89.67,27.52,89.65,27.48,89.64,27.80,89.62,28.10,89.64,28.38,89.62,28.32,89.61,28.25,89.62,28.20,89.66,28.25,89.76,28.38,89.86,28.50,89.95,28.55,89.97,28.55,89.99,28.60,89.99,28.82,90.04,29.07,90.09,29.35,90.12,29.45,90.11,29.48,90.10,29.45,90.09,29.70,90.08,29.90,90.06,30.10,90.09,30.07,90.11,30.18,90.14,30.38
RZ_3422765_13178,null,null,50,0,2,90.14,30.57,90.15,30.68,90.17,30.68,90.20,30.62,90.26,30.57,90.39,30.73,90.49,30.93,90.59,31.12,90.61,31.18,90.58,31.23,90.51,31.23,90.46,31.15,90.53,31.38,90.59,31.65,90.65,32.00,90.65,32.05,90.65,32.15,90.64,32.23,90.64,32.25,90.66,32.23,90.67,32.20,90.69,32.20,90.69,32.30,90.69,32.40,90.67,32.52,90.70,32.55,90.74,32.52,90.76,32.50,90.79,32.45,90.79,32.42,90.84,32.40,90.86,32.60,90.90,32.83,90.89,33.08,90.89,33.12,90.90,33.17,90.92,33.23,90.95,33.27,91.00,33.38,91.05,33.50,91.05,33.62,90.91,33.75,90.78,33.80,90.76,33.85,90.81,33.83,90.86,33.85,90.86,33.88,90.85,33.95,90.85,34.00,90.86,33.65
RZ_3422765_13179,null,null,50,0,2,90.88,33.25,90.90,32.85,90.89,32.85,90.84,33.12,90.80,33.38,90.80,33.62,90.81,33.65,90.90,33.65,91.06,33.67,91.21,33.70,91.12,33.73,90.97,33.73,90.90,33.67,90.99,33.65,91.08,33.65,91.06,33.67,91.06,33.62,91.08,33.52,91.04,33.42,91.00,33.48,90.95,33.50,90.92,33.55,90.91,33.65,90.88,33.75,90.86,33.75,90.85,33.65,90.86,33.55,90.88,33.55,90.96,33.52,91.06,33.52,91.16,33.52,91.16,33.52,91.15,33.48,91.12,33.42,91.11,33.45,91.12,33.55,91.11,33.70,91.14,33.75,91.16,33.55,91.19,33.35,91.15,33.17,91.11,33.23,91.17,33.27,91.28,33.55,91.36,33.83,91.36,33.83,91.22,33.55,91.08,33.23,90.79,33.12,90.31,32.85
RZ_3422765_13180,null,null,50,0,2,89.60,32.65,88.84,32.35,88.17,31.98,87.60,31.43,86.91,31.00,86.21,30.75,85.50,30.70,85.00,30.52,84.69,30.30,84.30,29.98,84.00,29.75,83.64,29.55,83.53,29.45,83.40,29.35,83.38,29.32,83.35,29.32,83.33,29.07,83.17,28.82,82.86,28.55,82.39,28.12,81.76,27.62,81.26,26.75,80.56,26.27,80.00,25.95,79.26,26.05,78.90,26.15,78.40,25.82,78.09,25.45,77.76,25.07,77.66,25.05,77.65,25.00,78.04,24.98,78.44,25.00,78.83,25.10,78.80,25.18,78.78,25.25,78.83,25.30,78.88,25.38,78.86,25.40,78.70,25.18,78.55,24.93,78.47,24.68,78.47,24.62,78.45,24.70,78.39,24.75,78.30,24.88,78.22,24.90,78.17,24.70,78.15,24.52,78.17,24.25
RZ_3422765_13181,null,null,50,0,2,78.22,24.20,78.28,24.12,78.40,24.15,78.51,24.20,78.61,24.27,78.60,24.35,78.60,24.25,78.65,24.18,78.70,23.98,78.76,23.88,78.79,23.85,78.75,23.98,78.70,24.20,78.64,24.32,78.64,24.38,78.67,24.32,78.72,24.30,78.79,24.23,78.81,24.18,78.85,24.12,78.86,24.10,78.86,24.07,78.85,24.05,78.85,24.02,78.88,24.25,78.89,24.50,78.91,24.70,78.86,24.68,78.84,24.77,78.84,24.90,78.89,25.05,78.92,25.07,78.91,25.10,78.89,25.05,78.84,25.00,78.84,24.82,78.83,24.73,78.83,24.75,78.81,24.98,78.79,25.20,78.81,25.32,78.79,25.35,78.79,25.25,78.79,25.10,78.83,24.95,78.84,24.93,78.81,24.88,78.84,24.85,78.86,24.85,78.86,24.90
RZ_3422765_13182,null,null,50,0,2,78.84,24.95,78.80,24.98,78.78,24.93,78.89,24.88,78.99,24.88,79.09,24.95,79.08,25.15,78.95,25.32,78.83,25.45,78.81,25.40,78.91,25.35,79.03,25.12,79.01,24.98,79.03,24.85,79.06,24.88,79.11,24.85,79.17,24.77,79.20,24.73,79.16,24.95,79.10,25.20,79.06,25.45,79.09,25.45,79.11,25.52,79.16,25.60,79.20,25.55,79.25,25.43,79.26,25.32,79.26,25.48,79.25,25.60,79.22,25.65,79.20,25.57,79.21,25.55,79.22,25.60,79.21,25.62,79.16,25.60,79.11,25.45,79.06,25.45,79.05,25.50,79.03,25.70,79.01,25.77,79.03,25.88,79.01,25.90,79.01,25.80,78.99,25.68,78.99,25.43,79.00,25.30,79.10,25.18,79.19,25.12,79.28,25.07,79.25,24.95
RZ_3422765_13183,null,null,50,0,2,79.21,24.88,79.20,24.82,79.17,24.93,79.16,25.18,79.15,25.38,79.17,25.45,79.19,25.35,79.19,25.15,79.16,25.05,79.16,25.00,79.17,25.00,79.17,25.02,79.19,25.02,79.20,25.05,79.22,25.07,79.24,25.10,79.22,25.25,79.21,25.40,79.21,25.30,79.24,25.07,79.28,24.77,79.31,24.70,79.33,24.77,79.35,24.93,79.41,24.82,79.46,24.60,79.47,24.62,79.44,24.90,79.41,25.18,79.34,25.25,79.28,25.32,79.22,25.45,79.26,25.50,79.30,25.20,79.15,24.88,78.99,24.68,78.89,24.82,78.94,24.95,78.99,24.93,79.20,24.88,79.76,24.82,80.42,25.18,81.36,25.60,82.36,26.00,83.80,26.80,85.11,27.82,86.47,28.82,87.50,29.20,88.70,29.62,89.75,30.38
RZ_3422765_13184,null,null,50,0,2,91.22,30.98,92.46,31.30,93.72,31.77,94.79,32.75,95.97,33.73,97.21,34.20,98.35,34.23,99.54,34.90,100.72,35.52,101.94,36.12,103.06,36.95,104.20,37.80,105.56,38.77,106.83,39.00,108.00,39.88,109.01,41.33,110.00,43.23,110.90,44.60,111.59,45.60,112.11,46.23,112.60,47.23,113.05,48.58,113.47,50.08,113.72,51.25,113.84,52.40,114.10,53.83,114.38,55.08,114.84,56.17,115.17,56.75,115.59,57.73,116.00,58.12,116.46,58.50,116.86,58.48,117.35,58.52,117.60,58.73,117.86,59.27,117.88,59.75,117.88,60.23,117.88,60.30,117.65,60.38,117.41,60.85,117.08,61.30,116.94,61.73,116.74,61.75,116.66,61.77,116.59,61.83,116.56,61.90,116.54,61.85,116.50,61.75,116.46,61.60
RZ_3422765_13185,null,null,50,0,2,116.42,61.55,116.38,61.58,116.29,61.58,116.20,61.45,116.11,61.30,116.03,61.12,115.94,61.08,115.81,61.08,115.76,61.10,115.60,61.05,115.47,61.00,115.35,60.95,115.35,61.00,115.34,60.90,115.24,60.80,115.11,60.60,114.99,60.52,114.94,60.48,114.94,60.55,114.91,60.62,114.92,60.58,114.96,60.48,115.03,60.35,115.01,60.08,114.97,59.83,114.92,59.80,114.74,60.00,114.55,60.20,114.39,60.15,114.42,60.10,114.44,60.23,114.44,60.40,114.40,60.58,114.39,60.58,114.44,60.42,114.49,60.12,114.53,59.85,114.51,59.73,114.49,59.75,114.47,59.85,114.45,59.92,114.42,59.88,114.39,59.67,114.34,59.45,114.26,59.35,114.20,59.15,114.16,58.98,114.17,58.75,114.24,58.75,114.30,58.80
RZ_3422765_13186,null,null,50,0,2,114.34,58.88,114.25,59.00,114.16,59.05,114.08,59.10,114.04,59.12,114.00,59.23,113.96,59.35,113.96,59.42,113.97,59.38,113.94,59.35,113.90,59.35,113.83,59.27,113.79,59.17,113.94,59.17,114.10,59.25,114.28,59.33,114.26,59.35,114.28,59.35,114.29,59.38,114.25,59.42,114.19,59.40,114.12,59.30,114.16,58.95,114.20,58.70,114.24,58.45,114.24,58.40,114.14,58.45,114.03,58.62,113.90,58.85,113.88,58.98,113.85,59.00,113.94,58.95,114.05,58.77,114.14,58.65,114.11,58.62,114.09,58.70,114.11,58.58,114.14,58.40,114.14,58.48,114.11,58.70,114.10,58.95,114.10,59.02,114.09,59.10,114.04,59.17,113.97,59.17,113.91,59.10,113.92,59.00,114.01,58.90,114.11,58.88,114.10,58.88
RZ_3422765_13187,null,null,50,0,2,114.00,58.92,113.89,59.02,113.89,59.10,113.89,59.08,113.89,59.02,113.88,59.30,113.86,59.62,113.84,59.83,113.83,59.60,113.80,59.38,113.78,59.27,113.76,59.30,113.79,59.30,113.85,59.27,113.88,59.25,113.88,59.30,113.89,59.33,113.92,59.42,114.00,59.50,114.05,59.48,114.06,59.35,114.06,59.23,114.08,59.15,114.09,59.12,113.99,59.10,113.88,59.08,113.81,58.98,113.89,58.88,113.97,58.75,114.05,58.75,114.10,58.70,114.14,58.67,114.12,58.67,114.10,58.88,114.11,59.02,114.14,59.17,114.20,59.23,114.22,59.25,114.28,59.25,114.31,59.15,114.34,59.15,114.34,59.15,114.34,59.15,114.22,59.20,114.11,59.27,114.05,59.27,114.10,59.15,114.15,59.02,114.15,59.12,114.15,59.25
RZ_3422765_13188,null,null,50,0,2,114.20,59.40,114.24,59.42,114.26,59.42,114.24,59.45,114.19,59.42,114.14,59.35,114.09,59.25,114.15,59.12,114.20,59.02,114.24,58.95,114.29,58.88,114.34,58.83,114.39,58.80,114.35,58.80,114.33,58.80,114.33,59.00,114.35,59.20,114.38,59.42,114.35,59.50,114.34,59.60,114.36,59.67,114.38,59.70,114.39,59.90,114.39,60.00,114.39,60.02,114.39,59.92,114.41,59.92,114.42,60.00,114.44,59.90,114.45,59.75,114.46,59.50,114.39,59.23,114.30,59.00,114.31,58.98,114.36,59.10,114.44,59.20,114.41,59.23,114.33,59.23,114.22,59.23,114.15,59.25,114.21,59.27,114.29,59.27,114.33,59.30,114.35,59.33,114.41,59.27,114.47,59.20,114.54,59.15,114.53,59.17,114.56,59.20,114.59,59.05
RZ_3422765_13189,null,null,50,0,2,114.62,58.90,114.64,58.77,114.65,58.77,114.60,58.80,114.54,58.80,114.46,58.80,114.45,58.85,114.49,58.90,114.59,58.95,114.67,58.98,114.74,59.02,114.74,59.05,114.76,58.85,114.78,58.62,114.79,58.38,114.79,58.33,114.84,58.30,114.89,58.27,114.94,58.27,114.91,58.27,114.90,58.00,114.92,57.73,114.96,57.45,115.03,57.27,115.05,57.10,115.09,57.00,115.10,57.05,115.12,56.60,115.17,56.08,115.22,55.80,115.26,56.00,115.26,55.88,115.28,55.52,115.29,55.20,115.30,55.20,115.31,55.05,115.09,54.80,114.81,54.52,114.53,54.67,114.45,54.95,114.44,55.23,114.47,55.05,114.51,54.80,114.55,54.55,114.53,54.77,114.53,55.10,114.53,55.80,114.53,56.17,114.47,57.05,114.35,57.70
RZ_3422765_13190,null,null,50,0,10,114.22,59.12,114.26,60.30,114.55,61.35,114.84,62.48,114.99,63.52,114.79,65.20,114.59,66.62,114.41,68.67,114.41,70.58,114.38,73.42,114.06,76.25,113.72,79.85,113.38,83.30,113.54,86.45,113.70,89.38,113.88,91.85,113.79,95.85,113.69,101.25,113.58,106.97,114.05,112.22,114.94,116.58,115.86,120.53,116.47,125.25,116.65,130.47,116.90,136.82,116.94,142.68,117.42,149.05,117.85,154.82,118.21,159.68,118.14,164.05,118.05,168.53,118.16,174.65,118.31,178.68,118.50,181.22,118.50,181.22
RZ_3422765_13191,null,null,51,0,1,null
RZ_3422765_13192,null,null,50,0,1,121.56,176.65,121.56,176.65,120.65,175.85,119.31,174.45,118.01,171.50,117.64,167.38,117.72,162.75,117.96,157.78,118.49,152.85,119.38,146.05,119.78,139.32,119.53,134.53,118.67,131.55,118.28,128.78,118.39,123.60,119.00,118.58,120.58,114.38,122.03,110.83,122.62,107.55,122.06,103.80,120.94,101.28,119.89,99.22,118.95,97.10,118.54,94.25,118.59,91.33,118.69,89.15
RZ_3422765_13193,null,null,50,0,1,118.80,87.20,118.88,85.40,118.90,83.05,118.92,81.33,118.99,79.05,119.04,77.62,119.16,76.03,119.34,74.97,119.58,73.62,119.71,72.83,119.80,71.12,119.88,70.00,120.12,68.88,120.38,68.20,120.42,67.55,120.29,66.75,120.15,66.38,120.03,66.03,119.89,65.80,119.65,65.83,119.56,65.65,119.34,65.50,119.00,65.00,118.66,64.62,118.46,64.58,118.46,64.88,118.47,65.20,118.50,65.05,118.56,64.95,118.60,64.85,118.65,64.78,118.66,64.58,118.61,64.42,118.54,64.40,118.40,64.50,118.35,64.58,118.34,64.42,118.38,64.22,118.41,64.03,118.40,64.17,118.39,64.45,118.36,64.75,118.36,64.92,118.39,64.92,118.49,65.20,118.59,65.58,118.65,66.28,118.64,66.70,118.61,67.00,118.47,66.90
RZ_3422765_13194,null,null,50,0,1,118.35,66.78,118.22,66.88,118.24,67.08,118.25,67.28,118.24,67.05,118.22,66.85,118.31,66.70,118.41,67.20,118.40,67.95,118.29,68.65,118.22,68.90,118.34,68.88,118.49,68.88,118.59,69.35,118.59,69.83,118.58,69.58,118.60,68.85,118.59,68.17,118.56,68.22,118.55,68.42,118.60,68.55,118.64,68.65,118.62,68.67,118.61,68.80,118.61,68.83,118.72,68.70,118.84,68.53,118.96,68.50,118.95,68.50,118.86,68.47,118.79,68.42,118.83,68.47,118.94,68.72,119.08,69.12,119.09,69.45,119.12,69.55,119.12,69.45,119.05,69.60,118.99,69.80,119.05,69.67,119.19,69.38,119.31,69.08,119.30,68.90,119.26,68.67,119.26,68.47,119.26,68.53,119.24,68.62,119.21,68.70,119.20,68.67,119.24,68.88
RZ_3422765_13195,null,null,50,0,1,119.26,69.05,119.30,69.22,119.33,69.22,119.34,69.20,119.34,69.15,119.35,69.10,119.46,69.00,119.56,68.95,119.58,69.03,119.49,69.35,119.46,69.65,119.51,69.83,119.54,69.53,119.50,69.20,119.51,68.95,119.55,69.10,119.59,69.20,119.58,69.22,119.59,69.20,119.62,69.20,119.62,69.17,119.65,69.25,119.65,69.35,119.65,69.42,119.64,69.40,119.64,69.40,119.66,69.22,119.67,69.08,119.67,69.15,119.65,69.42,119.64,69.72,119.70,69.75,119.78,69.78,119.78,69.97,119.69,70.15,119.65,69.97,119.67,69.70,119.69,69.53,119.65,69.67,119.64,69.65,119.62,69.55,119.66,69.25,119.69,69.03,119.71,68.80,119.67,69.12,119.66,69.45,119.70,69.78,119.84,69.78,119.97,69.80,119.99,69.75
RZ_3422765_13196,null,null,50,0,1,119.92,69.55,119.85,69.33,119.84,69.25,119.83,69.38,119.89,69.62,119.95,69.83,120.00,69.92,119.99,69.88,119.97,69.80,119.97,69.72,119.92,69.53,119.86,69.38,119.83,69.40,119.85,69.58,119.94,69.78,120.00,69.67,120.09,69.58,120.12,69.45,120.10,69.38,120.04,69.33,120.03,69.30,120.09,69.62,120.15,69.95,120.17,70.38,120.19,70.50,120.19,70.65,120.17,70.67,120.17,70.67,120.17,70.72,120.19,70.80,120.19,70.72,120.20,70.53,120.16,70.08,120.12,69.75,120.09,69.58,120.11,69.83,120.12,70.08,120.17,70.15,120.24,70.08,120.29,70.03,120.29,70.17,120.22,70.38,120.16,70.67,120.21,70.78,120.31,70.30,120.41,69.70,120.44,69.22,120.45,69.42,120.53,69.60,120.59,69.75
RZ_3422765_13197,null,null,50,0,1,120.59,69.80,120.46,69.90,120.34,69.95,120.26,69.75,120.24,69.58,120.22,69.42,120.28,69.88,120.35,70.30,120.44,70.28,120.51,69.83,120.59,69.40,120.64,69.38,120.61,69.45,120.55,69.53,120.51,69.60,120.51,69.53,120.62,69.45,120.71,69.30,120.79,69.22,120.78,69.35,120.76,69.53,120.75,69.72,120.74,69.72,120.69,69.55,120.64,69.45,120.59,69.42,120.59,69.67,120.56,69.60,120.55,69.42,120.54,69.17,120.54,69.47,120.53,69.80,120.47,70.15,120.45,70.33,120.58,70.50,120.74,70.40,120.86,69.92,120.83,69.42,120.79,69.33,120.80,69.42,120.78,69.55,120.74,69.55,120.67,69.78,120.72,69.90,120.79,70.03,120.89,70.20,120.92,70.47,120.99,70.70,121.00,70.55,121.01,70.53
RZ_3422765_13198,null,null,50,0,1,120.99,70.58,120.96,70.30,120.94,69.90,120.94,69.42,120.95,69.33,120.96,69.17,120.99,69.08,120.92,68.97,120.88,69.42,120.84,69.90,120.94,70.38,121.04,70.33,121.11,70.30,121.08,70.28,121.04,70.25,121.03,70.22,121.04,70.20,121.04,70.20,121.01,70.17,121.00,70.12,120.99,70.08,120.99,70.08,120.99,70.08,120.99,70.22,120.97,70.35,120.95,70.38,120.95,70.28,121.00,70.15,121.04,70.08,121.06,70.00,121.06,69.85,121.16,69.67,121.26,69.53,121.36,69.42,121.36,69.38,121.33,69.35,121.28,69.35,121.22,69.35,121.24,69.40,121.25,69.45,121.25,69.50,121.26,69.38,121.25,69.25,121.25,68.97,121.25,68.83,121.28,69.03,121.31,69.35,121.34,69.67,121.36,69.70,121.39,69.92
RZ_3422765_13199,null,null,50,0,1,121.39,70.15,121.40,70.35,121.44,70.30,121.42,70.12,121.36,70.03,121.29,69.90,121.28,69.85,121.28,69.83,121.34,69.83,121.42,69.85,121.50,69.85,121.56,69.85,121.62,69.85,121.69,69.95,121.66,70.03,121.60,70.10,121.49,70.08,121.39,70.08,121.36,70.08,121.38,70.00,121.39,69.90,121.45,69.88,121.54,69.85,121.64,69.90,121.62,69.90,121.59,69.80,121.55,69.62,121.61,69.45,121.61,69.38,121.55,69.42,121.44,69.30,121.42,69.15,121.49,69.12,121.55,69.35,121.59,69.58,121.67,69.70,121.76,69.75,121.89,69.80,121.92,69.88,121.95,69.88,121.95,69.85,121.94,69.83,121.92,69.90,121.92,69.97,121.91,70.05,121.84,70.05,121.78,70.03,121.72,69.85,121.74,69.65,121.81,69.50
RZ_3422765_13200,null,null,50,0,1,121.89,69.55,121.96,69.60,121.95,69.60,121.92,69.62,121.90,69.62,121.88,69.60,121.86,69.58,121.89,69.55,121.92,69.53,121.96,69.62,121.94,69.83,121.91,70.20,121.89,70.47,121.89,70.67,121.88,70.78,121.85,70.80,121.88,70.75,121.92,70.67,121.99,70.60,122.01,70.58,122.01,70.42,122.03,70.30,122.05,70.25,122.10,70.22,122.12,69.95,122.15,69.70,122.17,69.60,122.19,69.75,122.20,69.92,122.19,69.92,122.17,70.05,122.16,70.30,122.16,70.55,122.19,70.62,122.20,70.58,122.21,70.53,122.21,70.33,122.20,70.12,122.20,69.90,122.19,69.90,122.20,70.22,122.22,70.53,122.26,70.60,122.25,70.38,122.25,70.35,122.24,70.55,122.24,70.75,122.24,70.78,122.28,70.90,122.31,71.03
RZ_3422765_13201,null,null,50,0,1,122.35,71.05,122.36,70.95,122.39,70.83,122.38,70.55,122.36,70.28,122.34,69.95,122.36,69.95,122.38,69.95,122.39,70.03,122.40,70.12,122.41,70.17,122.46,70.20,122.53,70.17,122.59,70.08,122.60,69.97,122.60,70.25,122.56,70.65,122.49,70.88,122.44,70.38,122.46,69.88,122.49,69.55,122.51,69.53,122.51,69.58,122.50,69.70,122.53,69.85,122.55,70.05,122.59,70.20,122.61,70.38,122.64,70.42,122.66,70.47,122.69,70.47,122.69,70.53,122.69,70.58,122.70,70.75,122.71,71.00,122.69,71.25,122.67,70.97,122.61,70.55,122.58,70.10,122.56,70.08,122.62,70.05,122.75,70.15,122.86,70.30,122.90,70.42,122.83,70.60,122.74,70.70,122.78,70.65,122.86,70.50,122.95,70.33,122.92,70.42
RZ_3422765_13202,null,null,50,0,1,122.91,70.55,122.89,70.65,122.89,70.67,122.89,70.67,122.97,70.88,123.11,71.08,123.44,71.42,123.88,71.58,124.42,71.45,125.05,71.17,125.46,71.35,126.03,71.80,126.35,72.22,126.91,72.22,127.39,72.40,127.91,72.60,128.25,72.75,128.38,72.70,128.44,72.83,128.45,72.97,128.38,73.38,128.29,73.60,128.20,73.45,128.24,73.05,128.28,72.67,128.30,72.80,128.31,72.95,128.34,73.10,128.38,73.42,128.38,73.75,128.39,73.83,128.41,73.58,128.44,73.33,128.46,73.33,128.53,73.25,128.57,73.17,128.59,73.25,128.55,73.35,128.54,73.42,128.54,73.58,128.56,73.70,128.59,73.85,128.56,73.83,128.51,73.92,128.46,74.12,128.50,74.25,128.54,74.30,128.59,74.20,128.51,74.17,128.44,74.15
RZ_3422765_13203,null,null,50,0,1,128.36,74.15,128.38,74.22,128.38,74.28,128.46,74.30,128.54,74.28,128.62,74.25,128.64,74.40,128.64,74.55,128.65,74.42,128.54,74.12,128.44,74.28,128.43,74.67,128.51,75.05,128.60,75.03,128.59,75.00,128.57,74.60,128.55,74.17,128.54,73.83,128.47,73.88,128.46,73.92,128.46,74.15,128.50,74.40,128.51,74.72,128.49,74.78,128.47,74.70,128.51,74.35,128.57,73.97,128.57,73.78,128.51,73.83,128.56,73.88,128.66,74.28,128.74,74.70,128.70,75.05,128.66,74.92,128.74,74.78,128.82,74.65,128.89,74.58,128.81,74.50,128.75,74.47,128.71,74.42,128.62,74.45,128.54,74.50,128.51,74.58,128.59,74.30,128.68,74.00,128.69,74.10,128.64,74.45,128.57,74.80,128.54,74.60,128.56,74.42
RZ_3422765_13204,null,null,50,0,1,128.62,74.28,128.68,74.40,128.71,74.58,128.71,74.75,128.71,74.75,128.70,74.62,128.70,74.45,128.71,74.25,128.74,74.12,128.74,74.22,128.74,74.35,128.72,74.50,128.74,74.45,128.75,74.42,128.76,74.47,128.76,74.55,128.75,74.60,128.72,74.60,128.81,74.55,128.95,74.47,129.07,74.40,128.96,74.42,128.84,74.47,128.71,74.50,128.71,74.50,128.74,74.47,128.75,74.40,128.76,74.33,128.75,74.33,128.74,74.33,128.76,74.22,128.81,74.10,128.93,73.90,129.01,73.83,129.09,73.80,129.09,74.00,129.09,74.15,129.04,74.25,128.99,74.17,128.95,74.17,128.96,74.25,129.01,74.30,129.07,74.30,129.12,74.30,129.12,74.40,129.16,74.50,129.21,74.35,129.26,73.95,129.26,73.55,129.22,73.75
RZ_3422765_13205,null,null,50,0,1,129.20,74.15,129.20,74.55,129.19,74.65,129.16,74.72,129.19,74.72,129.24,74.60,129.32,74.75,129.35,75.03,129.36,75.28,129.34,75.22,129.31,75.05,129.30,74.83,129.30,74.62,129.30,74.45,129.29,74.30,129.26,74.22,129.25,74.40,129.16,74.55,129.09,74.83,129.09,74.92,129.16,75.03,129.26,75.17,129.28,75.33,129.30,75.30,129.30,75.10,129.31,74.50,129.31,74.10,129.30,74.08,129.28,74.40,129.38,74.50,129.49,74.25,129.54,74.03,129.47,73.97,129.50,73.95,129.59,74.03,129.72,74.30,129.76,74.55,129.69,74.70,129.59,74.70,129.45,74.72,129.43,74.72,129.44,74.72,129.49,74.92,129.57,75.03,129.61,75.05,129.69,74.92,129.72,74.88,129.69,74.88,129.61,74.62,129.51,74.40
RZ_3422765_13206,null,null,51,0,1,129.49,74.33,129.57,74.33,129.70,74.33,129.81,74.22,129.72,74.53,129.64,74.80,129.55,74.62,129.56,74.22,129.64,74.10,129.66,74.40,129.71,74.70,129.69,74.67,129.75,74.65,129.80,74.60,129.84,74.65,129.84,74.72,129.89,74.42,129.94,74.08,129.91,73.70,129.85,73.62,129.84,74.12,129.90,74.67,129.94,75.03,129.93,74.83,129.90,74.55,129.89,74.50,129.91,74.70,129.93,74.88,129.95,75.00,129.96,74.83,130.00,74.72,130.07,74.78,130.12,74.83,130.10,74.95,130.03,75.00,129.94,75.08,129.94,75.12,129.95,75.12,129.97,75.05,130.00,74.97,130.05,74.92,130.11,74.90,130.15,74.50,130.19,74.10,130.21,73.83,130.20,74.03,130.16,74.22,130.14,74.35,130.14,74.35,130.24,74.38,130.36,74.22
RZ_3422765_13207,null,null,50,0,1,130.44,74.10,130.40,73.90,130.36,73.80,130.35,73.83,130.32,74.08,130.30,74.30,130.35,74.40,130.40,74.38,130.46,74.38,130.44,74.40,130.44,74.40,130.44,74.47,130.47,74.70,130.53,74.88,130.60,74.92,130.61,74.80,130.64,74.67,130.62,74.58,130.61,74.58,130.60,74.65,130.56,74.80,130.51,74.88,130.46,75.08,130.47,75.38,130.55,75.70,130.64,75.55,130.64,75.33,130.57,75.12,130.51,75.25,130.51,75.30,130.57,75.33,130.62,75.33,130.66,75.30,130.69,75.30,130.72,75.12,130.72,74.97,130.74,74.85,130.75,74.92,130.78,75.00,130.81,74.97,130.86,74.92,130.91,75.10,130.94,75.22,130.99,75.40,131.00,75.33,131.06,75.20,131.10,75.05,131.07,74.97,131.00,75.05,130.94,75.22
RZ_3422765_13208,null,null,49,0,1,130.94,75.40,130.96,75.62,130.99,75.75,131.00,75.62,130.95,75.50,130.90,75.38,130.85,75.38,130.84,75.38,130.88,75.42,130.93,75.47,130.97,75.62,130.97,75.83,130.96,75.88,130.95,75.70,131.05,75.47,131.16,75.38,131.21,75.30,131.16,75.20,131.12,75.08,131.12,75.03,131.07,74.95,131.01,75.28,130.97,75.70,130.99,76.12,131.00,75.60,131.01,75.00,131.03,74.85,131.03,75.30,131.04,75.72,131.07,75.53,131.12,75.33,131.14,75.50,131.11,75.90,131.07,76.22,131.06,75.95,131.18,75.67,131.30,75.55,131.46,75.62,131.49,75.70,131.47,75.70,131.44,75.75,131.40,75.80,131.46,75.80,131.51,75.75,131.49,75.70,131.41,75.70,131.32,75.65,131.32,75.60,131.31,75.62
RZ_3422765_13209,null,null,50,0,1,131.40,75.72,131.47,75.83,131.55,75.83,131.53,75.75,131.46,75.85,131.43,76.03,131.49,76.25,131.56,76.28,131.65,76.33,131.66,76.30,131.71,76.28,131.75,76.22,131.79,76.17,131.72,76.08,131.68,75.97,131.70,76.05,131.79,76.15,131.90,76.30,131.95,76.30,131.93,76.33,131.86,76.33,131.80,76.33,131.72,76.35,131.66,76.40,131.70,76.42,131.80,76.42,131.90,76.42,131.86,76.28,131.84,76.00,131.88,75.70,131.93,75.62,131.93,75.80,131.88,75.95,131.82,76.03,131.84,76.12,131.91,76.22,131.99,76.47,132.06,76.60,132.07,76.30,132.10,75.85,132.10,75.47,132.01,75.55,131.93,75.62,131.88,75.62,131.93,75.72,132.07,75.85,132.19,76.00,132.31,76.00,132.32,75.95,132.32,75.90
RZ_3422765_13210,null,null,50,0,10,132.31,75.85,132.25,76.22,132.20,76.58,132.18,76.47,132.15,76.00,132.14,75.65,132.11,75.65,132.10,75.65,132.10,75.55,132.10,75.62,132.09,75.88,132.07,76.05,132.06,76.15,132.10,76.08,132.14,76.17,132.19,76.33,132.16,76.47,132.12,76.47,132.09,76.47,132.11,76.47,132.18,76.45,132.29,76.45,132.39,76.42,132.35,76.45,132.26,76.47,132.18,76.58,132.18,76.70,132.15,76.85,132.12,76.88,132.11,76.92,132.11,76.95,132.22,77.22,132.32,77.45,132.43,77.60,132.44,77.40,132.49,77.10,132.54,76.75,132.60,76.47,132.62,76.25,132.62,76.17,132.61,76.00,132.61,75.90,132.64,75.90,132.65,76.08,132.64,76.25,132.61,76.28,132.65,76.22,132.71,76.25,132.76,76.35,132.75,76.62
RZ_3422765_13211,null,null,50,0,2,132.79,76.83,132.84,76.92,132.78,76.85,132.66,76.83,132.56,76.88,132.62,76.50,132.66,76.10,132.68,75.70,132.70,75.67,132.75,76.03,132.81,76.40,132.82,76.60,132.88,76.42,132.90,76.28,132.71,76.33,132.39,76.35,132.06,76.35,131.74,76.03,131.26,75.72,130.45,75.22,129.57,75.17,128.53,75.15,127.46,75.05,126.30,74.42,125.16,73.78,123.88,73.38,122.72,73.40,121.45,73.42,119.94,73.40,118.24,73.30,116.70,73.20,115.36,73.15,114.04,73.33,112.36,73.62,110.56,73.92,108.55,74.10,106.85,74.12,105.33,74.15,103.81,74.17,102.05,74.47,100.30,74.80,98.58,75.10,97.06,75.12,95.44,75.15,94.05,75.22,92.67,75.33,91.69,75.42,90.67,75.47,89.85,75.47,88.94,75.55
RZ_3422765_13212,null,null,50,0,2,88.20,76.45,87.44,77.35,86.89,78.15,86.24,78.17,85.74,78.05,85.00,77.90,84.17,78.00,83.28,78.25,82.20,78.45,81.42,78.50,80.46,78.53,79.61,78.45,78.76,78.30,77.90,78.12,77.36,78.20,76.71,78.22,76.47,78.25,76.21,78.25,76.17,78.38,76.24,78.70,76.40,78.97,76.75,79.17,76.99,79.20,77.21,78.92,77.33,78.60,77.42,78.60,77.50,78.90,77.51,79.22,77.55,79.25,77.56,79.20,77.54,79.00,77.41,78.53,77.30,78.12,77.22,77.80,77.25,77.80,77.30,77.65,77.36,77.53,77.53,77.78,77.67,78.15,77.83,78.53,77.84,78.53,77.83,78.55,77.80,78.58,77.81,78.55,78.01,78.47,78.22,78.20,78.40,77.95,78.41,77.72,78.41,77.70,78.42,77.53
RZ_3422765_13213,null,null,51,0,2,78.47,77.38,78.54,77.25,78.54,77.30,78.49,77.25,78.50,77.20,78.59,77.12,78.66,77.12,78.67,77.25,78.66,77.55,78.64,77.85,78.61,78.08,78.59,78.17,78.56,78.30,78.61,78.40,78.67,78.47,78.75,78.35,78.76,78.12,78.91,77.90,79.06,77.85,79.24,77.75,79.26,77.67,79.31,77.65,79.33,77.67,79.34,77.88,79.34,78.05,79.25,78.35,79.19,78.50,79.14,78.60,79.20,78.55,79.25,78.30,79.28,78.08,79.29,77.85,79.29,77.75,79.28,77.67,79.28,77.67,79.31,77.80,79.34,77.92,79.38,77.95,79.39,77.90,79.39,77.85,79.41,77.83,79.44,77.83,79.61,77.83,79.76,77.88,79.86,77.95,79.80,77.95,79.76,77.88,79.75,77.83,79.76,77.88,79.76,77.95,79.75,78.08
RZ_3422765_13214,null,null,50,0,10,79.72,78.15,79.71,78.20,79.75,78.22,79.83,78.28,79.90,78.15,79.94,78.03,79.95,78.10,79.94,78.12,79.95,78.08,79.96,77.85,80.03,77.75,80.14,77.75,80.24,77.72,80.36,77.67,80.41,77.55,80.42,77.45,80.33,77.50,80.25,77.65,80.16,77.80,80.10,77.92,80.16,78.05,80.28,78.05,80.36,77.97,80.35,77.88,80.30,78.00,80.28,78.12,80.24,78.22,80.22,78.10,80.28,77.97,80.34,77.85,80.36,77.85,80.34,77.95,80.34,78.05,80.36,77.95,80.45,77.75,80.50,77.70,80.54,77.85,80.53,78.00,80.51,78.03,80.51,78.08,80.49,78.28,80.51,78.47,80.56,78.25,80.64,77.85,80.65,77.92,80.69,78.35,80.70,78.70,80.74,78.53,80.69,78.22,80.66,78.00
RZ_3422765_13215,null,null,50,0,10,80.62,77.88,80.64,77.92,80.66,78.15,80.67,78.40,80.69,78.67,80.67,78.78,80.72,78.47,80.81,78.08,80.88,78.08,80.89,78.45,80.85,78.85,80.75,78.88,80.67,78.75,80.64,78.55,80.71,78.38,80.79,78.40,80.83,78.45,80.88,78.50,80.94,78.28,80.94,78.08,80.85,77.95,80.75,78.00,80.80,77.97,80.88,77.88,80.95,77.80,80.97,77.80,81.00,77.83,81.03,77.78,81.03,77.70,81.09,77.58,81.14,77.47,81.16,77.65,81.12,77.90,81.09,78.15,81.03,78.12,80.96,78.10,80.90,78.08,80.91,78.08,81.03,77.85,81.14,77.65,81.20,77.45,81.09,77.47,80.99,77.50,80.95,77.28,80.92,77.05,80.88,77.00,80.80,77.38,80.75,77.72,80.81,77.58,81.06,77.22
RZ_3422765_13216,null,null,50,0,1,81.51,76.88,82.01,76.90,82.66,76.85,83.53,76.83,84.66,76.97,86.01,77.20,87.51,77.47,89.12,77.85,90.99,78.17,92.81,78.45,94.86,78.45,97.00,78.15,99.09,77.38,101.38,76.60,103.47,76.10,105.94,76.08,107.96,75.70,110.06,75.30,112.14,74.88,114.03,74.78,115.90,74.33,117.60,73.88,119.55,73.83,121.33,74.15,122.84,74.62,124.29,74.80,125.91,74.92,127.58,74.92,129.31,75.38,130.65,75.88,131.96,76.38,133.21,76.25,134.49,76.15,135.86,76.03,137.04,76.45,138.24,76.90,139.24,77.10,140.09,76.83,141.15,76.55,141.99,76.50,142.88,76.45,143.44,76.38,144.15,76.33,144.62,76.83,144.93,77.40,145.10,77.97,145.28,77.85,145.38,77.72,145.44,77.83,145.44,77.92
RZ_3422765_13217,null,null,50,0,1,145.29,78.08,145.11,78.03,144.85,78.03,144.62,78.00,144.31,77.97,144.10,77.95,143.90,77.92,143.81,77.80,143.61,77.70,143.47,77.60,143.21,77.58,143.07,77.55,142.86,77.75,142.65,78.00,142.44,78.25,142.19,78.33,142.06,78.40,141.85,78.50,141.75,78.55,141.60,78.40,141.55,78.35,141.50,78.28,141.40,78.40,141.31,78.40,141.16,78.38,141.06,78.33,140.96,78.33,140.91,78.28,140.81,78.25,140.75,78.20,140.70,78.10,140.62,78.08,140.50,78.08,140.36,78.12,140.34,78.05,140.31,78.00,140.21,77.95,140.12,77.95,140.05,78.15,140.06,78.25,140.10,78.38,140.11,78.28,140.10,78.28,139.99,78.25,139.88,78.22,139.89,78.22,139.99,78.30,140.06,78.47,140.04,78.60,139.99,78.47
RZ_3422765_13218,null,null,49,0,1,139.95,78.28,139.91,78.08,139.89,78.08,139.80,78.10,139.70,78.53,139.56,78.85,139.51,79.22,139.46,79.15,139.45,79.17,139.45,79.15,139.49,79.22,139.59,79.33,139.66,79.38,139.66,79.28,139.66,79.12,139.65,79.05,139.62,79.12,139.59,79.25,139.55,79.10,139.59,78.90,139.57,78.72,139.57,78.80,139.57,79.05,139.61,79.28,139.62,79.50,139.62,79.60,139.64,79.67,139.68,79.45,139.72,79.17,139.74,78.88,139.75,78.53,139.71,78.20,139.68,78.20,139.61,78.53,139.56,78.85,139.49,78.88,139.43,78.90,139.39,78.90,139.39,78.85,139.41,78.80,139.43,78.80,139.43,79.03,139.40,79.25,139.38,79.38,139.25,79.35,139.14,79.40,139.03,79.42,139.04,79.53,139.03,79.58
RZ_3422765_13219,null,null,50,0,1,139.03,79.67,139.09,79.72,139.19,79.58,139.28,79.38,139.26,79.20,139.24,79.12,139.21,79.00,139.22,78.85,139.28,78.58,139.34,78.38,139.38,78.35,139.39,78.53,139.39,78.75,139.39,78.85,139.41,78.85,139.44,78.78,139.47,78.95,139.50,79.08,139.54,79.08,139.59,78.80,139.62,78.65,139.64,78.62,139.56,78.53,139.47,78.40,139.44,78.28,139.44,78.25,139.45,78.25,139.45,78.75,139.38,79.25,139.31,79.75,139.22,79.75,139.21,79.70,139.19,79.62,139.18,79.47,139.29,79.38,139.41,79.33,139.50,79.40,139.47,79.45,139.44,79.38,139.44,79.25,139.43,79.15,139.45,79.17,139.47,79.17,139.41,79.15,139.34,79.28,139.26,79.45,139.32,79.45,139.40,79.33,139.44,79.15,139.45,79.12
RZ_3422765_13220,null,null,50,0,1,139.46,79.17,139.47,79.22,139.47,79.30,139.50,79.33,139.51,79.35,139.53,79.35,139.51,79.38,139.51,79.42,139.51,79.47,139.51,79.38,139.53,79.28,139.50,79.30,139.47,79.42,139.41,79.55,139.39,79.55,139.44,79.47,139.53,79.40,139.61,79.33,139.62,79.35,139.64,79.38,139.64,79.45,139.64,79.50,139.64,79.55,139.66,79.33,139.61,79.10,139.55,79.42,139.47,79.95,139.45,79.85,139.57,79.20,139.71,78.58,139.75,78.67,139.68,78.88,139.62,79.03,139.71,79.12,139.80,79.08,139.86,79.03,139.86,79.30,139.81,79.60,139.78,79.97,139.79,80.00,139.89,79.92,139.99,79.60,139.99,79.25,139.94,79.00,139.89,79.22,139.88,79.45,139.88,79.83,139.88,79.92,139.88,79.97,139.89,79.67
RZ_3422765_13221,null,null,50,0,1,139.89,79.40,139.90,79.20,139.89,79.30,139.86,79.42,139.84,79.60,139.86,79.65,139.91,79.60,139.96,79.47,139.96,79.38,140.00,79.35,140.06,79.30,140.14,79.22,140.16,79.20,140.16,79.20,140.18,79.20,140.19,79.20,140.20,79.22,140.21,79.20,140.21,79.20,140.21,79.17,140.19,79.17,140.15,79.45,140.11,79.70,140.19,79.88,140.29,79.75,140.39,79.67,140.40,79.78,140.40,79.90,140.47,79.95,140.55,79.75,140.49,79.50,140.35,79.22,140.21,79.20,140.25,79.40,140.21,79.70,140.20,80.00,140.15,79.90,140.12,79.67,140.09,79.42,140.06,79.40,140.11,79.45,140.15,79.50,140.16,79.58,140.15,79.65,140.15,79.75,140.21,79.85,140.29,79.92,140.36,79.97,140.36,79.97,140.38,79.80
RZ_3422765_13222,null,null,50,0,1,140.41,79.62,140.45,79.33,140.49,79.20,140.45,79.17,140.41,79.30,140.36,79.45,140.36,79.47,140.36,79.47,140.35,79.45,140.34,79.42,140.35,79.38,140.36,79.40,140.36,79.45,140.40,79.47,140.46,79.42,140.53,79.40,140.56,79.40,140.57,79.45,140.56,79.60,140.50,79.67,140.45,79.47,140.41,79.20,140.45,78.95,140.45,78.95,140.43,78.90,140.44,79.05,140.53,79.22,140.60,79.15,140.64,78.92,140.64,78.83,140.65,78.92,140.65,79.05,140.68,79.00,140.70,79.00,140.75,78.80,140.80,78.65,140.82,78.47,140.85,78.50,140.86,78.62,140.88,78.88,140.88,79.25,140.78,79.47,140.69,79.60,140.69,79.58,140.78,79.28,140.86,78.97,140.84,78.85,140.84,79.00,140.82,79.12,140.86,78.95
RZ_3422765_13223,null,null,50,0,1,140.88,78.80,140.88,78.58,140.86,78.50,140.85,78.45,140.85,78.47,140.85,78.35,140.85,78.20,140.84,78.47,140.85,78.90,140.89,79.22,140.89,79.00,140.86,78.55,140.82,78.20,140.84,78.08,140.84,78.30,140.85,78.65,140.94,78.90,141.01,79.03,141.07,79.03,141.06,78.95,141.06,78.88,141.06,78.75,141.07,78.67,141.07,78.58,141.09,78.47,141.05,78.42,140.95,78.35,140.86,78.35,140.89,78.33,140.96,78.33,141.10,78.47,141.15,78.45,141.20,78.45,141.21,78.22,141.21,78.17,141.21,78.42,141.20,78.70,141.19,78.95,141.19,78.90,141.19,78.85,141.19,78.50,141.12,78.25,141.07,78.05,141.05,78.38,141.09,78.65,141.14,78.80,141.19,78.78,141.21,78.88,141.21,78.97,141.20,79.10
RZ_3422765_13224,null,null,50,0,1,141.28,79.12,141.36,79.15,141.47,79.03,141.53,78.92,141.56,78.65,141.57,78.55,141.56,78.50,141.56,78.58,141.56,78.60,141.56,78.55,141.66,78.30,141.76,78.08,141.86,78.20,141.85,78.55,141.80,78.92,141.76,78.85,141.69,78.75,141.61,78.62,141.54,78.55,141.59,78.70,141.69,78.92,141.76,78.62,141.84,78.10,141.90,77.67,141.99,77.90,141.99,78.12,141.89,78.28,141.80,78.33,141.71,78.33,141.75,78.53,141.79,78.72,141.84,78.67,141.88,78.42,141.91,78.15,141.93,78.10,141.94,78.03,141.85,78.25,141.75,78.47,141.68,78.72,141.70,78.97,141.70,79.20,141.70,79.28,141.69,78.85,141.82,78.42,141.95,78.22,142.03,78.38,142.00,78.53,141.97,78.62,141.95,78.65,141.91,78.62
RZ_3422765_13225,null,null,51,0,5,141.86,78.60,141.85,78.58,141.85,78.65,141.88,78.80,141.88,78.88,141.86,78.97,141.84,78.58,141.86,78.17,141.94,77.90,142.01,78.00,142.05,78.10,142.06,78.38,142.06,78.62,142.06,78.83,142.05,78.78,142.03,78.60,142.00,78.53,142.06,78.45,142.16,78.47,142.25,78.42,142.24,78.40,142.19,78.40,142.14,78.40,142.05,78.08,142.03,77.75,142.07,77.78,142.14,78.10,142.18,78.42,142.16,78.55,142.19,78.67,142.29,78.78,142.32,78.70,142.31,78.65,142.21,78.70,142.14,78.72,142.21,78.62,142.32,78.47,142.44,78.40,142.39,78.53,142.35,78.67,142.32,78.83,142.34,78.88,142.35,78.92,142.40,78.88,142.45,78.88,142.50,78.85,142.49,78.78,142.49,78.60,142.49,78.50,142.49,78.38,142.49,78.40
RZ_3422765_13226,null,null,50,0,5,142.46,78.28,142.44,78.15,142.50,78.30,142.61,78.58,142.71,78.72,142.70,78.53,142.69,78.40,142.66,78.40,142.59,78.62,142.51,78.92,142.50,79.22,142.61,79.35,142.72,79.33,142.78,78.85,142.75,78.38,142.72,77.95,142.72,78.72,142.71,79.50,142.71,79.83,142.71,79.35,142.78,78.88,142.82,78.88,142.88,78.88,142.88,78.88,142.88,78.92,142.91,79.00,142.95,79.05,142.99,79.08,143.00,79.20,143.04,79.33,143.07,79.55,143.10,79.65,143.11,79.33,143.07,78.83,143.06,78.30,143.04,78.38,143.06,78.45,143.07,78.45,143.07,78.28,143.06,78.20,143.04,78.25,143.01,78.38,142.95,78.50,142.90,78.55,142.94,78.55,143.03,78.58,143.11,78.62,143.12,78.65,143.18,78.50,143.24,78.35
RZ_3422765_13227,null,null,50,90,5,143.29,78.12,143.28,78.05,143.25,78.00,143.24,78.08,143.18,78.12,143.10,78.15,143.06,78.15,143.11,78.17,143.18,78.25,143.22,78.42,143.25,78.58,143.28,78.65,143.30,78.70,143.39,78.78,143.45,78.85,143.51,78.92,143.53,78.92,143.57,79.05,143.62,79.12,143.59,79.12,143.53,78.83,143.45,78.60,143.45,78.67,143.46,78.95,143.50,79.03,143.51,78.88,143.51,78.72,143.49,78.90,143.47,79.03,143.55,79.15,143.60,79.15,143.64,79.17,143.61,79.03,143.62,78.88,143.65,78.65,143.64,78.58,143.62,78.70,143.61,78.92,143.61,79.12,143.59,79.08,143.57,79.00,143.62,78.92,143.71,78.92,143.82,78.95,143.85,78.92,143.89,78.90,143.89,78.90,143.91,78.92,143.95,78.95,143.97,78.88
RZ_3422765_13228,null,null,49,0,5,143.96,78.80,143.96,78.72,143.97,78.83,143.99,79.03,144.00,79.22,143.99,79.35,143.97,79.38,143.96,79.25,143.96,79.10,143.96,78.97,143.95,79.00,143.94,79.05,143.94,79.08,143.94,79.10,143.91,79.10,143.89,78.85,143.90,78.60,143.91,78.47,143.94,78.42,143.96,78.42,144.00,78.33,144.01,78.42,143.99,78.35,143.96,78.30,143.95,78.25,144.03,78.50,144.07,78.72,144.12,78.85,144.09,78.83,144.16,78.90,144.22,79.03,144.20,79.17,144.11,79.20,144.05,79.10,144.09,78.92,144.14,78.75,144.20,78.88,144.26,78.97,144.32,79.08,144.32,79.03,144.40,79.08,144.47,79.10,144.53,79.12,144.51,79.08,144.50,78.95,144.55,78.78,144.60,78.65,144.65,78.60,144.65,78.62
RZ_3422765_13229,null,null,51,0,5,144.69,78.62,144.71,78.62,144.70,78.60,144.70,78.50,144.71,78.42,144.79,78.40,144.79,78.58,144.81,78.72,144.82,78.75,144.79,78.38,144.65,78.03,144.51,78.10,144.46,78.53,144.53,78.95,144.59,78.92,144.66,78.70,144.70,78.45,144.78,78.47,144.81,78.62,144.85,78.70,144.74,78.65,144.62,78.60,144.51,78.60,144.56,78.53,144.64,78.42,144.72,78.33,144.71,78.30,144.66,78.17,144.64,78.05,144.68,77.92,144.71,77.97,144.72,78.28,144.76,78.58,144.80,78.67,144.85,78.55,144.86,78.45,144.85,78.50,144.84,78.55,144.82,78.60,144.84,78.38,144.85,78.12,144.86,77.88,144.78,78.08,144.68,78.30,144.60,78.35,144.61,78.20,144.66,78.03,144.70,78.20,144.72,78.35,144.71,78.55,144.71,78.60
RZ_3422765_13230,null,null,50,0,5,144.72,78.45,144.75,78.30,144.76,78.15,144.76,78.17,144.78,78.25,144.81,78.33,144.82,78.40,144.78,78.67,144.74,78.90,144.72,79.05,144.78,78.75,144.80,78.47,144.86,78.35,144.89,78.45,144.88,78.62,144.89,78.78,144.90,78.85,144.96,78.83,144.93,78.92,144.90,79.00,144.85,78.90,144.81,78.67,144.76,78.45,144.75,78.53,144.78,78.72,144.80,78.95,144.88,79.10,144.93,79.15,144.90,79.15,144.79,79.12,144.69,79.12,144.70,79.30,144.75,79.47,144.80,79.62,144.85,79.60,144.90,79.55,144.96,79.47,144.97,79.42,144.97,79.45,144.95,79.53,144.94,79.40,144.95,79.22,144.96,79.15,144.91,79.25,144.86,79.25,144.86,79.17,144.93,79.45,144.97,79.80,144.96,79.85,144.95,79.40
RZ_3422765_13231,null,null,51,0,5,144.94,79.00,144.91,78.90,144.91,78.90,144.90,78.83,144.90,78.75,144.91,78.70,144.91,78.72,144.95,78.80,144.97,78.85,145.01,78.90,144.99,78.80,144.96,78.72,144.94,78.78,145.00,78.88,145.09,78.97,145.16,78.95,145.16,79.00,145.18,79.05,145.18,79.10,145.10,79.12,145.03,79.12,144.96,79.08,144.99,78.97,145.00,78.83,145.01,78.58,145.03,78.40,145.04,78.67,145.03,79.12,145.00,79.33,145.03,79.08,145.04,79.03,145.05,79.25,145.06,79.53,145.07,79.58,145.10,79.65,145.11,79.67,145.12,79.80,145.14,79.92,145.14,79.97,145.15,79.88,145.16,79.72,145.21,79.70,145.28,79.75,145.31,79.80,145.32,79.78,145.32,79.65,145.32,79.45,145.28,79.28,145.29,79.08,145.29,78.88,145.30,78.70
RZ_3422765_13232,null,null,50,0,5,145.22,78.65,145.14,78.75,145.07,78.85,145.06,78.78,145.09,78.62,145.11,78.58,145.14,78.72,145.12,78.88,145.11,78.72,145.11,78.50,145.15,78.40,145.20,78.53,145.29,78.60,145.32,78.53,145.28,78.45,145.19,78.40,145.07,78.50,145.06,78.47,145.10,78.45,145.15,78.40,145.16,78.58,145.12,78.75,145.12,78.97,145.18,79.15,145.22,79.30,145.21,78.95,145.16,78.58,145.06,78.50,145.01,78.72,145.11,78.95,145.25,78.88,145.40,78.80,145.41,78.75,145.41,78.75,145.39,78.85,145.35,78.92,145.31,78.95,145.21,78.95,145.14,78.97,145.06,79.00,145.04,78.97,145.01,78.92,145.05,78.90,145.11,79.12,145.18,79.40,145.16,79.67,145.11,79.67,145.06,79.70,145.07,79.70,145.15,79.60
RZ_3422765_13233,null,null,50,0,5,145.21,79.53,145.18,79.45,145.15,79.45,145.12,79.22,145.12,79.03,145.14,78.83,145.16,78.83,145.20,78.95,145.20,79.05,145.14,79.15,144.89,79.15,144.61,79.15,144.04,78.78,143.35,78.35,142.31,77.85,141.34,77.65,140.54,77.10,139.76,76.05,138.85,75.08,137.69,74.33,136.49,73.65,135.31,72.42,134.09,71.10,132.90,70.17,131.55,69.83,130.20,68.65,128.57,67.05,127.16,65.50,125.53,64.20,123.90,63.12,122.24,61.65,120.72,59.95,119.40,58.48,117.65,56.73,115.86,56.00,113.62,55.00,111.79,53.77,110.08,52.55,108.76,51.62,107.22,51.17,105.69,50.38,104.06,49.27,102.60,48.40,101.20,46.80,99.90,45.50,98.66,43.50,97.31,42.05,96.26,40.35,95.11,39.15,94.11,38.45
RZ_3422765_13234,null,null,50,0,5,93.16,37.35,92.44,36.70,91.74,35.62,90.91,34.60,90.20,33.48,89.55,32.80,89.10,32.70,88.60,31.93,88.22,31.18,87.64,30.32,87.12,30.12,86.61,29.65,86.14,29.27,85.62,28.98,84.97,28.57,84.35,28.18,83.50,27.77,82.89,27.23,82.42,26.70,82.05,26.18,81.79,26.20,81.41,26.18,81.30,26.05,81.17,25.93,81.19,25.50,81.26,25.18,81.40,24.68,81.54,24.50,81.60,24.32,81.61,24.38,81.56,24.43,81.50,24.52,81.44,24.57,81.49,24.25,81.54,23.88,81.56,23.85,81.53,24.15,81.50,24.48,81.50,24.23,81.55,23.95,81.67,23.70,81.84,23.70,81.94,24.20,81.96,24.68,81.96,24.85,82.03,24.52,82.16,24.25,82.26,24.30,82.34,24.55,82.34,24.75
RZ_3422765_13235,null,null,49,0,5,82.39,24.93,82.45,24.75,82.47,24.60,82.46,24.52,82.44,24.68,82.44,25.12,82.47,25.48,82.50,25.80,82.55,25.82,82.59,25.82,82.62,25.80,82.65,25.82,82.70,25.93,82.75,26.02,82.80,26.20,82.80,26.32,82.81,26.45,82.79,26.50,82.78,26.62,82.84,26.88,82.92,27.07,83.00,27.20,83.01,27.15,83.03,27.12,83.04,27.00,83.05,26.90,83.15,26.82,83.26,26.85,83.36,26.93,83.36,27.05,83.35,27.25,83.33,27.45,83.30,27.60,83.34,27.73,83.39,28.05,83.44,28.35,83.45,28.48,83.47,28.35,83.50,28.23,83.50,28.30,83.49,28.27,83.47,28.20,83.53,28.18,83.61,28.32,83.72,28.43,83.79,28.48,83.85,28.43,83.88,28.40,83.84,28.38
RZ_3422765_13236,null,null,51,0,5,83.79,28.43,83.70,28.48,83.62,28.62,83.54,28.75,83.58,28.82,83.64,28.82,83.72,29.07,83.74,29.30,83.76,29.52,83.81,29.43,83.85,29.30,83.90,29.45,83.91,29.70,83.95,29.85,83.99,29.62,84.00,29.38,83.99,29.27,83.99,29.25,83.99,29.23,83.96,29.23,83.92,29.23,83.89,29.23,83.90,29.23,83.92,29.25,83.95,29.50,83.97,29.80,83.99,30.05,83.99,30.18,83.99,30.25,84.04,30.32,84.06,30.25,84.09,30.12,84.05,30.05,84.10,29.98,84.22,30.05,84.34,30.23,84.42,30.38,84.42,30.45,84.42,30.43,84.42,30.32,84.40,30.25,84.38,30.18,84.35,30.02,84.30,29.88,84.26,29.73,84.21,29.73,84.21,29.73,84.20,29.77,84.19,29.85,84.17,30.00,84.15,30.12
RZ_3422765_13237,null,null,50,0,5,84.22,30.18,84.30,30.12,84.40,30.07,84.41,30.05,84.46,30.02,84.49,30.02,84.42,30.02,84.35,30.07,84.25,30.07,84.20,30.07,84.16,30.05,84.21,30.15,84.29,30.25,84.35,30.35,84.35,30.15,84.36,29.90,84.39,29.65,84.41,29.65,84.46,29.70,84.49,29.85,84.45,30.00,84.38,30.05,84.39,30.05,84.47,30.00,84.54,29.95,84.50,30.10,84.47,30.25,84.49,30.43,84.53,30.48,84.56,30.50,84.56,30.50,84.55,30.45,84.51,30.38,84.47,30.57,84.45,30.77,84.44,30.95,84.42,31.05,84.41,31.12,84.42,30.93,84.44,30.62,84.46,30.32,84.47,30.32,84.49,30.32,84.47,30.43,84.46,30.52,84.46,30.48,84.53,30.30,84.59,30.10,84.61,30.05,84.62,30.02
RZ_3422765_13238,null,null,50,0,5,84.62,30.05,84.60,30.10,84.58,30.10,84.58,30.10,84.55,30.07,84.53,30.05,84.46,29.98,84.46,29.95,84.65,29.68,84.85,29.43,85.03,29.48,84.97,30.02,84.90,30.57,84.71,30.80,84.39,30.77,84.06,31.30,83.70,31.88,83.35,32.60,83.01,33.15,82.69,34.45,82.47,36.17,82.28,37.55,82.26,38.98,82.24,41.00,82.36,43.70,82.59,46.67,82.91,49.45,83.35,52.27,83.97,54.60,84.83,56.60,85.62,58.80,86.40,61.23,87.06,63.50,87.79,66.08,88.22,68.55,88.65,71.47,88.89,73.58,89.22,75.97,89.45,78.05,89.62,80.92,89.91,83.22,90.26,86.15,90.66,88.40,90.94,91.50,91.19,93.85,91.42,96.72,91.74,99.22,92.00,102.25,92.35,104.55,92.79,106.62
RZ_3422765_13239,null,null,50,0,5,93.26,108.30,93.74,109.67,94.15,111.00,94.75,111.62,95.34,113.38,96.08,114.53,96.72,115.88,97.53,116.28,98.11,116.85,98.61,117.42,98.89,118.35,99.21,119.10,99.38,119.88,99.46,120.35,99.45,120.83,99.51,121.03,99.60,120.65,99.62,120.30,99.59,119.72,99.55,119.35,99.54,118.90,99.53,118.70,99.51,118.62,99.56,118.30,99.65,117.83,99.74,117.38,99.60,117.25,99.46,117.25,99.29,117.33,99.22,117.42,99.17,117.17,99.15,116.83,99.08,116.45,99.00,116.38,98.95,116.05,98.81,115.65,98.67,115.22,98.50,114.62,98.45,114.12,98.40,113.65,98.34,113.62,98.31,113.58,98.30,113.53,98.25,113.17,98.19,112.83,98.10,112.62,98.08,112.78,98.09,112.60,98.11,112.22,98.08,111.97
RZ_3422765_13240,null,null,50,0,5,98.00,112.17,97.85,112.38,97.70,112.40,97.56,112.25,97.49,112.00,97.47,111.75,97.47,111.45,97.47,111.17,97.49,110.97,97.49,110.78,97.49,110.72,97.46,110.65,97.45,110.70,97.42,110.72,97.44,110.72,97.45,110.47,97.46,110.25,97.46,109.88,97.44,109.75,97.41,109.62,97.40,109.62,97.39,109.60,97.30,109.60,97.21,109.60,97.16,109.62,97.19,109.60,97.26,109.47,97.31,109.25,97.35,109.05,97.34,108.97,97.34,109.03,97.28,109.12,97.24,109.25,97.19,109.35,97.15,109.00,97.12,108.58,97.06,108.17,97.04,108.25,97.01,108.33,97.03,108.38,97.03,108.55,97.04,108.72,97.05,108.75,97.04,108.55,97.01,108.33,96.96,108.28,96.95,108.22,96.96,108.28,97.03,108.38,97.09,108.47
RZ_3422765_13241,null,null,50,0,5,97.05,108.62,97.00,108.70,96.95,108.20,96.96,107.65,96.96,107.30,96.94,107.53,96.88,108.05,96.83,108.25,96.85,108.42,96.90,108.28,96.95,108.17,96.94,108.12,96.94,108.10,96.94,108.08,96.95,108.05,96.96,107.92,96.92,107.80,96.83,107.67,96.72,107.65,96.71,107.62,96.72,107.75,96.74,107.88,96.74,107.78,96.72,107.53,96.72,107.20,96.70,107.15,96.67,107.03,96.65,106.97,96.75,106.97,96.85,107.05,96.88,107.10,96.80,107.10,96.72,107.08,96.72,107.08,96.74,107.15,96.76,107.25,96.79,107.15,96.80,107.03,96.79,106.78,96.76,106.67,96.72,106.83,96.72,107.10,96.74,107.35,96.76,107.58,96.70,107.97,96.62,108.38,96.56,108.42,96.56,108.17,96.56,107.85,96.56,107.58
RZ_3422765_13242,null,null,50,0,5,96.55,107.45,96.54,107.38,96.53,107.22,96.54,107.08,96.62,106.90,96.71,106.90,96.78,107.00,96.72,107.08,96.69,106.90,96.65,106.65,96.60,106.30,96.54,106.22,96.53,106.30,96.56,106.62,96.65,106.95,96.71,107.12,96.70,107.08,96.62,107.03,96.55,107.03,96.53,107.10,96.53,107.20,96.53,107.30,96.53,107.25,96.51,107.20,96.47,107.25,96.46,107.38,96.44,107.47,96.44,107.45,96.47,107.45,96.53,107.50,96.56,107.53,96.56,107.53,96.56,107.50,96.61,107.53,96.64,107.55,96.64,107.72,96.61,107.90,96.59,107.75,96.60,107.40,96.59,107.45,96.56,107.88,96.55,108.05,96.55,107.85,96.56,107.65,96.58,107.65,96.59,107.55,96.59,107.42,96.59,107.35,96.55,107.40,96.53,107.42
RZ_3422765_13243,null,null,50,0,5,96.49,107.40,96.51,107.40,96.56,107.40,96.67,106.85,96.76,106.33,96.79,106.25,96.76,106.70,96.71,107.25,96.70,107.45,96.64,107.62,96.59,107.72,96.60,107.72,96.69,107.83,96.78,107.92,96.85,108.05,96.91,107.75,96.85,107.45,96.72,107.15,96.59,107.35,96.61,107.50,96.67,107.65,96.76,107.28,96.78,106.95,96.75,106.67,96.70,106.80,96.70,107.03,96.67,107.25,96.67,107.30,96.74,107.30,96.83,107.12,96.83,107.05,96.74,107.25,96.64,107.55,96.64,107.70,96.66,107.55,96.72,107.35,96.76,107.25,96.78,107.45,96.78,107.70,96.78,107.92,96.79,107.83,96.84,107.70,96.89,107.60,96.91,107.75,96.81,107.90,96.70,108.10,96.61,108.12,96.64,108.08,96.65,107.95,96.67,107.80
RZ_3422765_13244,null,null,50,0,5,96.66,107.85,96.65,107.95,96.64,108.05,96.66,107.97,96.69,107.92,96.69,108.03,96.66,108.17,96.64,108.35,96.64,108.30,96.65,108.25,96.66,108.20,96.62,108.12,96.59,108.08,96.56,108.28,96.59,108.53,96.66,108.20,96.71,107.62,96.76,107.05,96.78,107.00,96.76,107.38,96.75,107.75,96.72,108.15,96.71,108.08,96.66,107.90,96.62,107.72,96.59,107.65,96.60,107.65,96.61,107.75,96.62,107.75,96.62,107.70,96.61,107.90,96.67,108.17,96.75,108.45,96.74,108.40,96.64,108.33,96.54,108.22,96.54,108.20,96.54,108.38,96.66,108.58,96.78,108.78,96.78,108.40,96.65,108.00,96.58,107.55,96.64,107.50,96.69,107.75,96.70,108.03,96.71,108.40,96.72,108.47,96.74,108.53,96.74,108.47
RZ_3422765_13245,null,null,50,0,5,96.76,108.10,96.79,107.75,96.83,107.50,96.85,107.55,96.85,107.75,96.81,107.88,96.79,107.72,96.79,107.45,96.81,107.28,96.81,107.53,96.80,107.67,96.80,107.72,96.81,107.65,96.85,107.33,96.86,107.03,96.78,107.00,96.67,107.30,96.60,107.62,96.61,107.62,96.61,107.70,96.61,107.75,96.64,107.80,96.67,107.72,96.69,107.67,96.69,107.60,96.70,107.60,96.70,107.85,96.70,108.08,96.67,108.25,96.64,108.20,96.59,108.28,96.64,108.40,96.70,108.60,96.64,108.70,96.53,108.58,96.41,108.17,96.45,107.80,96.49,107.65,96.50,107.67,96.50,107.70,96.47,107.83,96.46,107.95,96.46,108.10,96.46,108.15,96.47,108.12,96.47,108.08,96.49,108.00,96.50,108.05,96.51,108.12,96.51,108.20
RZ_3422765_13246,null,null,50,0,5,96.51,108.20,96.51,108.17,96.51,108.15,96.53,107.88,96.54,107.60,96.55,107.35,96.55,107.35,96.53,107.55,96.56,107.78,96.61,107.83,96.66,107.65,96.66,107.47,96.66,107.42,96.65,107.40,96.64,107.40,96.62,107.42,96.56,107.42,96.49,107.70,96.42,107.97,96.44,107.92,96.47,107.50,96.51,107.05,96.51,106.88,96.51,106.80,96.58,106.83,96.64,106.95,96.64,107.10,96.56,107.28,96.49,107.42,96.45,107.38,96.40,107.20,96.40,107.00,96.40,106.90,96.22,106.78,96.05,106.67,95.86,106.72,95.78,106.83,95.45,106.97,95.12,107.08,94.71,107.08,94.30,106.95,93.80,106.85,93.35,106.85,92.75,106.92,91.88,106.90,91.10,106.80,90.26,106.85,89.59,106.92,88.78,106.70,88.10,106.33
RZ_3422765_13247,null,null,50,0,5,87.35,105.97,86.74,105.92,86.09,105.88,85.44,105.85,84.74,104.97,84.10,104.10,83.46,103.80,82.64,104.35,81.90,104.55,81.19,104.20,80.45,103.78,79.78,103.67,79.11,103.62,78.41,103.62,77.74,103.35,77.10,102.97,76.60,102.60,76.01,102.55,75.62,102.60,75.25,102.65,74.90,102.70,74.55,102.70,74.24,102.67,74.01,102.65,73.70,102.65,73.36,102.80,73.09,102.95,72.92,102.75,72.79,102.40,72.64,102.03,72.36,101.95,72.28,101.83,72.21,101.72,72.26,101.60,72.30,101.50,72.31,101.40,72.33,101.38,72.41,101.22,72.49,101.08,72.56,100.92,72.59,100.92,72.61,100.90,72.67,100.75,72.75,100.60,72.83,100.53,72.75,100.65,72.61,100.80,72.47,100.83,72.61,100.83,72.80,100.60
RZ_3422765_13248,null,null,50,0,5,72.88,100.38,72.78,100.40,72.62,100.65,72.56,100.90,72.74,100.92,72.91,100.92,73.10,100.90,73.09,100.85,73.08,100.80,73.11,100.80,73.14,100.85,73.10,101.17,73.04,101.45,73.08,101.55,73.17,101.38,73.29,101.25,73.31,101.30,73.34,101.33,73.38,101.33,73.40,101.33,73.42,101.33,73.45,101.22,73.58,101.12,73.69,101.35,73.83,101.70,73.83,102.10,73.84,102.20,73.80,102.20,73.76,102.12,73.78,101.95,73.80,101.88,73.85,101.78,73.86,101.78,73.85,101.90,73.81,102.05,73.78,102.22,73.75,102.35,73.74,102.47,73.69,102.58,73.67,102.60,73.69,102.58,73.70,102.50,73.74,102.10,73.79,101.78,73.86,101.45,73.90,101.42,73.91,101.42,73.94,101.47,73.97,101.45,73.97,101.35
RZ_3422765_13249,null,null,50,0,5,73.95,101.22,73.92,101.22,73.91,101.35,74.01,101.50,74.12,101.55,74.15,101.60,74.06,101.72,73.97,101.83,73.97,101.90,73.92,101.90,73.84,101.90,73.75,101.90,73.74,101.90,73.75,101.88,73.75,101.90,73.74,101.92,73.75,102.03,73.79,102.08,73.83,102.22,73.81,102.33,73.83,102.05,73.83,101.67,73.84,101.35,73.86,101.20,73.91,101.12,73.95,101.10,73.96,101.22,73.95,101.22,73.95,101.12,73.92,101.22,73.90,101.35,73.86,101.45,73.84,101.35,73.80,101.40,73.76,101.50,73.88,101.60,74.01,101.62,74.24,101.65,74.31,101.72,74.31,101.78,74.19,101.70,74.08,101.45,74.05,101.20,74.01,101.30,73.99,101.53,73.97,101.50,73.99,101.28,74.00,101.03,73.99,101.38,74.00,101.72
RZ_3422765_13250,null,null,50,0,5,74.01,102.12,73.97,102.17,73.91,102.17,73.95,102.10,74.06,101.88,74.19,101.70,74.19,101.58,74.26,101.60,74.34,101.67,74.44,101.75,74.47,101.62,74.50,101.40,74.49,101.17,74.46,101.20,74.36,101.22,74.28,101.25,74.22,101.17,74.26,101.10,74.26,101.03,74.25,101.08,74.22,101.17,74.20,101.25,74.16,101.25,74.14,101.22,74.09,101.20,74.06,101.20,74.05,101.28,74.06,101.42,74.05,101.60,74.04,101.72,74.03,101.70,74.04,101.60,74.05,101.53,74.04,101.58,74.01,101.67,74.00,101.78,74.05,101.42,74.10,101.03,74.11,100.97,74.08,101.30,74.05,101.60,74.01,101.47,74.00,101.38,73.95,101.50,73.97,101.67,74.03,101.58,74.11,101.15,74.11,100.72,74.09,100.58,74.05,100.55
RZ_3422765_13251,null,null,50,0,5,74.04,100.92,74.03,101.28,74.03,101.65,74.12,101.65,74.20,101.83,74.16,102.00,74.09,102.00,74.00,101.67,73.99,101.38,73.97,101.17,73.94,101.15,73.85,101.12,73.78,101.15,73.76,101.15,73.79,101.25,73.74,101.33,73.67,101.12,73.69,100.83,73.88,100.50,74.06,100.40,74.46,100.35,75.00,100.38,75.71,100.45,76.50,100.53,77.55,101.08,78.86,101.72,80.38,102.40,82.05,102.53,83.92,103.10,85.83,104.17,87.66,105.22,89.25,105.70,90.72,105.67,92.14,105.67,93.53,105.58,94.92,105.42,96.16,105.22,97.40,105.12,98.26,105.08,99.14,105.08,99.96,105.38,101.04,105.90,101.96,106.42,103.03,106.78,104.08,106.85,105.05,106.90,106.04,106.85,106.97,107.10,108.11,107.38,109.15,107.78
RZ_3422765_13252,null,null,51,0,5,110.34,107.90,111.28,107.70,112.30,107.12,112.90,106.53,113.58,106.47,113.83,106.75,113.99,107.03,114.00,107.05,114.01,106.95,113.89,106.90,113.72,106.92,113.36,107.15,113.14,107.45,112.81,107.67,112.67,107.72,112.55,107.70,112.28,107.67,112.03,107.47,111.75,107.25,111.74,107.12,111.70,107.17,111.67,107.20,111.60,107.10,111.41,107.05,111.24,107.08,111.14,107.10,110.99,107.17,110.84,107.33,110.54,107.42,110.38,107.42,110.12,107.38,109.97,107.38,109.84,107.30,109.62,107.17,109.45,107.00,109.29,106.95,109.30,106.70,109.33,106.60,109.33,106.53,109.31,106.58,109.19,106.60,109.06,106.62,108.95,106.80,108.95,106.88,108.95,106.95,108.89,106.88,108.81,106.88,108.74,106.85,108.75,106.72,108.79,106.53,108.80,106.33
RZ_3422765_13253,null,null,50,0,5,108.79,106.33,108.62,106.38,108.46,106.42,108.31,106.42,108.31,106.53,108.26,106.70,108.22,106.90,108.19,107.05,108.15,107.10,108.14,107.05,108.12,106.92,108.15,106.80,108.10,106.78,108.00,106.80,107.90,106.88,107.83,107.00,107.81,107.12,107.80,107.22,107.79,107.28,107.75,107.08,107.70,106.92,107.65,106.75,107.64,106.75,107.62,106.92,107.58,107.28,107.51,107.60,107.45,107.70,107.40,107.58,107.38,107.45,107.36,107.28,107.38,107.17,107.38,107.28,107.38,107.47,107.38,107.30,107.39,106.90,107.40,106.50,107.41,106.65,107.44,106.78,107.47,106.88,107.51,106.85,107.54,106.75,107.46,106.72,107.39,106.70,107.31,106.72,107.35,106.62,107.34,106.47,107.30,106.35,107.26,106.35,107.25,106.72,107.24,107.17
RZ_3422765_13254,null,null,50,0,5,107.24,107.62,107.26,107.35,107.19,107.03,107.09,106.60,106.99,106.50,106.88,106.42,106.76,106.42,106.65,106.35,106.65,106.28,106.61,106.20,106.58,106.20,106.58,106.20,106.65,106.55,106.71,107.00,106.75,107.42,106.76,107.22,106.78,106.90,106.78,106.60,106.76,106.60,106.75,106.70,106.78,107.03,106.80,107.30,106.72,107.28,106.62,107.03,106.51,106.78,106.49,107.10,106.47,107.40,106.46,107.67,106.46,107.55,106.45,107.42,106.45,107.33,106.51,107.25,106.59,107.20,106.62,107.40,106.58,107.65,106.51,107.88,106.53,107.83,106.55,107.72,106.62,107.12,106.65,106.58,106.60,106.08,106.51,106.15,106.38,106.40,106.34,106.62,106.28,106.83,106.26,106.75,106.25,106.67,106.26,106.47,106.28,106.35,106.30,106.12
RZ_3422765_13255,null,null,50,0,5,106.31,106.03,106.30,106.08,106.24,106.42,106.19,106.78,106.17,106.85,106.20,106.83,106.21,106.80,106.21,106.83,106.24,106.75,106.26,106.78,106.28,106.85,106.29,106.78,106.31,106.62,106.30,106.60,106.26,106.75,106.22,106.85,106.22,106.85,106.22,106.85,106.22,106.83,106.22,106.78,106.24,106.78,106.21,106.88,106.17,107.00,106.14,107.03,106.06,106.97,106.01,106.78,106.00,106.62,106.03,106.65,106.05,106.88,106.03,107.10,106.03,106.90,106.04,106.62,106.06,106.35,106.08,106.25,106.06,106.15,106.05,106.00,106.03,105.95,106.03,105.95,106.04,106.05,106.00,105.95,105.96,105.80,105.92,105.58,105.91,105.62,105.88,105.97,105.88,106.35,105.90,106.70,105.89,106.67,105.81,106.47,105.74,106.30,105.65,106.42
RZ_3422765_13256,null,null,50,0,5,105.59,106.67,105.54,106.80,105.55,106.67,105.60,106.58,105.62,106.60,105.67,106.62,105.72,106.58,105.79,106.50,105.79,106.70,105.76,106.95,105.75,107.20,105.78,107.20,105.81,107.28,105.85,107.33,105.86,107.10,105.86,106.83,105.84,106.55,105.79,106.53,105.75,106.62,105.78,106.78,105.80,106.90,105.74,106.88,105.64,106.55,105.54,106.22,105.54,106.17,105.53,106.40,105.50,106.80,105.46,106.95,105.45,106.72,105.44,106.35,105.44,106.25,105.44,106.55,105.41,106.83,105.40,107.03,105.38,107.25,105.36,107.33,105.36,107.20,105.41,106.90,105.51,106.72,105.61,106.55,105.67,106.55,105.78,106.83,105.86,107.10,106.00,107.38,106.04,107.58,105.99,107.78,105.75,107.95,105.51,107.90,105.03,107.80,104.53,107.72
RZ_3422765_13257,null,null,50,0,5,103.90,107.70,103.24,107.72,102.44,107.50,101.51,107.22,100.54,106.97,99.72,107.00,98.55,107.05,97.51,107.20,96.19,107.40,95.34,107.60,94.36,107.55,93.56,107.38,92.80,107.22,92.10,107.22,91.42,107.15,90.61,107.08,89.81,107.30,89.14,107.72,88.49,108.12,87.85,108.20,87.20,108.08,86.54,107.67,85.99,107.33,85.53,107.08,85.19,107.15,84.86,107.20,84.53,107.28,84.29,107.30,84.09,107.00,83.89,106.67,83.67,106.33,83.60,106.28,83.53,106.42,83.47,106.72,83.46,107.03,83.45,107.15,83.44,107.17,83.42,107.20,83.35,107.20,83.26,107.22,83.16,107.25,83.15,107.28,83.15,107.25,83.19,107.17,83.22,107.12,83.28,107.15,83.34,107.28,83.39,107.40,83.40,107.72,83.39,108.00
RZ_3422765_13258,null,null,50,0,5,83.35,108.15,83.33,107.92,83.31,107.65,83.30,107.47,83.31,107.25,83.31,107.05,83.34,106.92,83.39,106.92,83.44,106.97,83.44,107.05,83.42,107.15,83.45,106.80,83.47,106.42,83.51,106.05,83.51,106.12,83.49,106.20,83.46,106.28,83.49,106.17,83.54,106.10,83.59,106.47,83.59,106.97,83.56,107.53,83.55,107.58,83.50,107.70,83.45,107.78,83.39,107.85,83.35,107.88,83.41,107.90,83.50,107.92,83.59,107.95,83.58,107.97,83.55,107.83,83.55,107.67,83.54,107.53,83.51,107.45,83.50,107.38,83.49,107.28,83.49,107.22,83.55,107.17,83.62,107.15,83.70,107.20,83.70,107.33,83.72,107.35,83.72,107.17,83.72,106.95,83.64,106.88,83.58,106.92,83.56,107.38,83.62,107.80,83.72,107.90
RZ_3422765_13259,null,null,50,0,5,83.76,107.62,83.80,107.40,83.81,107.50,83.80,107.58,83.80,107.70,83.80,107.80,83.79,107.85,83.80,107.80,83.81,107.60,83.83,107.42,83.80,107.35,83.76,107.42,83.71,107.50,83.71,107.35,83.70,107.25,83.66,107.17,83.61,107.50,83.61,107.97,83.64,108.38,83.69,108.15,83.67,107.75,83.64,107.62,83.65,107.88,83.69,108.15,83.75,108.15,83.74,108.15,83.74,108.12,83.75,108.10,83.79,107.92,83.83,107.83,83.84,107.75,83.80,107.80,83.75,107.83,83.70,108.03,83.66,108.28,83.66,108.55,83.70,108.12,83.74,107.72,83.75,107.47,83.75,107.75,83.76,108.12,83.80,108.30,83.81,108.30,83.80,108.22,83.74,108.35,83.69,108.50,83.61,108.70,83.58,108.72,83.56,108.40,83.60,108.03
RZ_3422765_13260,null,null,50,0,5,83.66,107.75,83.69,107.85,83.67,107.95,83.66,108.10,83.66,108.35,83.66,108.62,83.65,108.70,83.62,108.58,83.59,108.65,83.58,108.72,83.56,108.83,83.59,108.75,83.61,108.70,83.71,108.47,83.80,108.28,83.80,108.15,83.72,108.28,83.65,108.45,83.65,108.58,83.66,108.65,83.66,108.67,83.64,108.67,83.60,108.92,83.54,109.17,83.51,109.22,83.46,109.03,83.44,108.97,83.40,109.15,83.44,108.95,83.47,108.60,83.46,108.42,83.44,108.60,83.44,108.65,83.46,108.53,83.46,108.55,83.46,108.67,83.45,108.75,83.47,108.67,83.49,108.65,83.46,108.75,83.41,108.88,83.39,108.95,83.40,108.80,83.40,108.60,83.36,108.60,83.39,108.80,83.42,109.00,83.44,108.88,83.39,108.78,83.36,108.75
RZ_3422765_13261,null,null,50,0,5,83.35,108.95,83.40,109.12,83.46,109.03,83.46,108.80,83.41,108.65,83.36,108.70,83.39,108.78,83.40,109.08,83.39,109.38,83.31,109.42,83.26,109.17,83.21,109.12,83.20,109.53,83.20,109.97,83.19,110.25,83.20,110.30,83.21,110.33,83.20,110.33,83.17,110.12,83.15,109.92,83.19,109.53,83.24,109.33,83.30,109.20,83.35,109.50,83.38,109.85,83.41,110.12,83.42,110.20,83.45,110.25,83.46,110.03,83.41,109.83,83.36,109.60,83.29,109.62,83.29,109.65,83.28,109.65,83.26,109.70,83.24,109.97,83.21,110.28,83.20,110.38,83.21,110.08,83.24,109.88,83.24,109.88,83.21,109.97,83.24,109.97,83.25,110.22,83.28,110.47,83.30,110.30,83.33,109.88,83.36,109.40,83.30,109.35,83.22,109.50
RZ_3422765_13262,null,null,50,0,5,83.12,109.70,83.09,109.95,83.04,110.03,83.00,110.08,82.96,110.10,83.01,110.05,83.05,110.03,83.06,110.03,83.04,110.17,83.00,110.35,83.01,110.38,83.04,110.22,83.03,110.05,82.99,110.08,82.94,110.15,82.92,110.25,82.92,110.42,82.92,110.55,82.92,110.42,82.94,110.17,82.95,109.92,82.95,109.83,82.96,109.67,82.99,109.47,83.01,109.33,83.04,109.28,83.05,109.20,83.03,109.15,82.97,109.28,82.92,109.47,82.94,109.72,82.96,109.75,82.97,109.90,82.96,110.03,82.96,110.28,82.97,110.45,83.03,109.88,83.08,109.12,83.10,108.70,83.06,108.90,83.06,109.12,83.09,109.00,83.05,108.97,82.95,109.28,82.84,109.58,82.80,110.03,82.80,110.12,82.86,109.97,82.91,109.67,82.92,109.88
RZ_3422765_13263,null,null,51,0,5,82.86,110.38,82.84,110.42,82.88,110.03,82.90,110.12,82.90,110.62,82.90,111.03,82.95,110.85,83.00,110.67,83.01,110.55,82.92,110.25,82.83,110.00,82.66,110.30,82.61,110.78,82.59,111.08,82.62,110.90,82.66,110.67,82.67,110.65,82.79,110.60,82.90,110.60,82.96,110.53,82.89,110.50,82.83,110.47,82.81,110.60,82.81,110.65,82.79,110.67,82.76,110.62,82.72,110.60,82.70,110.65,82.64,110.70,82.61,110.62,82.60,110.50,82.56,110.55,82.50,110.75,82.44,110.80,82.51,110.67,82.64,110.70,82.75,110.85,82.83,111.05,82.86,111.08,82.85,111.00,82.79,110.92,82.69,110.83,82.65,110.88,82.65,110.85,82.69,111.03,82.72,111.20,82.74,111.12,82.70,110.97,82.72,110.80,82.75,110.83,82.81,110.90
RZ_3422765_13264,null,null,50,0,5,82.81,111.00,82.80,111.10,82.81,111.08,82.84,111.03,82.86,111.20,82.89,111.45,82.90,111.62,82.90,111.53,82.85,111.40,82.80,111.33,82.78,111.30,82.78,111.30,82.79,111.05,82.79,110.80,82.79,110.65,82.72,110.72,82.66,110.80,82.60,110.83,82.56,110.88,82.54,111.00,82.51,111.12,82.51,111.22,82.53,111.22,82.54,111.15,82.51,111.10,82.46,111.08,82.42,111.12,82.44,111.12,82.49,111.10,82.49,111.05,82.47,111.03,82.61,110.97,82.92,110.90,83.46,110.85,83.81,110.80,84.39,110.78,85.01,110.75,85.94,111.62,87.09,112.53,88.31,113.42,89.54,113.42,90.67,113.42,91.74,113.45,92.81,113.35,93.71,113.25,94.58,113.70,95.22,114.28,95.81,115.15,96.26,115.45,96.72,115.45
RZ_3422765_13265,null,null,51,0,5,96.92,115.05,97.10,114.65,97.20,114.65,97.34,114.72,97.72,114.80,98.15,115.08,98.53,115.38,98.75,115.50,98.97,115.35,99.16,115.70,99.24,116.20,99.29,116.60,99.42,116.38,99.56,116.08,99.54,115.88,99.40,115.97,99.25,116.15,99.20,116.35,99.20,116.40,99.19,116.28,99.15,116.22,99.10,116.20,99.04,116.33,99.00,116.35,98.94,116.28,98.78,116.20,98.61,116.25,98.41,116.38,98.33,116.53,98.11,116.62,97.99,116.62,97.79,116.55,97.71,116.38,97.60,116.55,97.55,116.80,97.51,117.05,97.50,117.05,97.47,117.08,97.45,117.12,97.41,117.17,97.38,116.90,97.33,116.58,97.24,116.33,97.14,116.38,97.05,116.40,97.00,116.33,96.97,116.20,96.89,116.10,96.81,116.05,96.74,116.10,96.71,116.12
RZ_3422765_13266,null,null,50,0,5,96.66,116.17,96.61,116.05,96.56,115.92,96.54,116.03,96.54,116.25,96.44,116.45,96.35,116.05,96.34,115.65,96.42,115.25,96.42,115.25,96.35,115.25,96.28,115.42,96.25,115.80,96.15,116.22,96.05,116.45,96.00,116.47,96.03,116.38,96.08,116.03,96.09,115.72,96.10,115.70,96.10,115.92,96.09,116.20,96.11,116.20,96.12,116.33,96.10,116.45,96.03,116.62,95.96,116.67,95.92,116.62,95.91,116.55,95.91,116.50,95.95,116.42,95.99,116.28,95.96,116.10,95.91,116.00,95.86,115.97,95.88,115.95,95.89,115.78,95.89,115.60,95.86,115.47,95.80,115.53,95.76,115.53,95.72,115.47,95.74,115.62,95.74,115.88,95.74,116.15,95.74,116.15,95.72,116.28,95.71,116.40,95.70,116.60,95.71,116.65
RZ_3422765_13267,null,null,50,0,5,95.72,116.72,95.66,116.75,95.59,116.75,95.53,116.25,95.54,115.75,95.58,115.08,95.59,114.90,95.58,115.15,95.53,115.58,95.47,116.05,95.45,116.10,95.46,116.15,95.44,116.15,95.40,116.12,95.39,116.10,95.39,116.10,95.40,116.00,95.42,115.90,95.51,115.83,95.58,115.90,95.64,115.97,95.62,116.00,95.60,116.08,95.51,116.15,95.44,116.25,95.35,116.22,95.34,116.15,95.30,116.03,95.28,115.95,95.30,115.85,95.34,115.85,95.39,115.97,95.40,116.03,95.36,116.00,95.33,115.80,95.30,115.53,95.33,115.33,95.33,115.22,95.30,115.42,95.26,115.85,95.21,116.15,95.16,116.40,95.20,116.55,95.24,116.67,95.30,116.72,95.20,116.67,95.10,116.62,94.99,116.60,94.96,116.58,94.95,116.62
RZ_3422765_13268,null,null,51,0,13,94.96,116.67,94.95,116.72,94.92,116.72,94.89,116.97,94.88,117.20,94.95,116.92,95.04,116.40,95.12,115.75,95.14,115.62,95.14,115.53,95.12,115.60,95.10,115.90,95.09,116.20,95.06,116.45,95.05,116.50,95.08,116.53,95.09,116.67,95.10,116.78,95.05,116.97,94.97,117.05,94.89,116.90,94.83,116.85,94.79,116.72,94.78,116.72,94.76,116.55,94.74,116.53,94.76,116.55,94.80,116.75,94.83,116.85,94.88,116.85,94.90,116.62,94.90,116.17,94.88,115.83,94.88,115.60,94.86,115.58,94.84,115.67,94.80,115.72,94.80,115.75,94.81,115.62,94.88,115.50,94.94,115.40,95.00,115.47,95.03,115.75,95.05,115.92,94.97,115.95,94.85,116.08,94.78,116.35,94.83,116.58,94.81,116.50,94.75,116.40,94.70,116.35
RZ_3422765_13269,null,null,50,0,1,94.72,116.38,94.69,116.38,94.66,116.40,94.64,116.17,94.69,115.72,94.70,115.30,94.70,114.97,94.67,114.88,94.62,114.95,94.56,115.33,94.53,115.70,94.50,115.85,94.50,115.83,94.50,115.78,94.51,115.72,94.53,115.67,94.53,115.88,94.50,116.12,94.44,116.62,94.39,117.00,94.35,117.38,94.35,117.38,94.36,117.08,94.35,116.80,94.34,116.65,94.46,116.65,94.60,116.58,94.76,116.45,94.66,116.15,94.56,115.85,94.45,115.62,94.36,115.55,94.28,115.58,94.20,115.60,94.12,115.62,94.01,115.10,93.64,114.75,93.29,114.38,92.84,114.12,92.61,113.72,92.30,113.30,91.89,113.25,91.45,112.67,91.12,112.10,91.05,111.53,91.06,111.47,91.10,111.42,91.14,111.25,91.15,111.08,91.28,110.80
RZ_3422765_13270,null,null,50,0,1,91.39,110.70,91.50,110.53,91.49,110.47,91.50,110.45,91.50,110.45,91.47,110.35,91.44,110.20,91.35,110.12,91.29,110.00,91.22,109.78,91.14,108.92,91.05,108.22,90.95,107.72,90.90,107.90,90.84,108.22,90.78,108.45,90.74,108.60,90.69,109.03,90.62,109.47,90.60,109.60,90.61,109.25,90.66,108.90,90.71,108.85,90.74,108.75,90.74,108.62,90.74,108.53,90.74,108.53,90.72,108.62,90.71,108.75,90.76,109.00,90.83,109.17,90.91,109.25,90.92,109.17,90.84,109.17,90.71,109.28,90.70,109.17,90.79,109.03,90.86,108.88,90.84,109.12,90.83,109.35,90.86,109.58,90.90,109.55,90.90,109.60,90.84,109.62,90.78,109.55,90.76,109.38,90.75,109.20,90.74,109.05,90.79,108.95,90.84,108.88
RZ_3422765_13271,null,null,49,0,1,90.90,108.88,90.89,108.85,90.88,108.85,90.84,108.92,90.70,109.03,90.58,109.03,90.55,108.92,90.61,108.78,90.67,108.72,90.67,108.70,90.66,108.70,90.65,108.67,90.60,108.97,90.56,109.33,90.51,109.65,90.50,109.62,90.47,109.62,90.49,109.58,90.51,109.53,90.55,109.45,90.59,109.45,90.62,109.53,90.62,109.60,90.60,109.40,90.59,109.10,90.61,108.95,90.61,109.25,90.62,109.58,90.56,109.70,90.51,109.62,90.46,109.55,90.45,109.50,90.44,109.47,90.51,109.92,90.61,110.40,90.71,110.62,90.71,110.28,90.65,109.97,90.59,109.95,90.49,110.08,90.42,110.08,90.42,110.00,90.46,109.97,90.51,110.00,90.54,110.08,90.56,110.28,90.59,110.38,90.58,110.45,90.56,110.38
RZ_3422765_13272,null,null,51,0,1,90.54,110.45,90.47,110.53,90.42,110.35,90.41,110.10,90.44,109.90,90.39,110.00,90.33,110.08,90.35,110.10,90.44,110.03,90.55,109.97,90.56,109.95,90.55,110.05,90.46,110.12,90.39,110.05,90.38,109.92,90.40,109.92,90.42,110.17,90.44,110.42,90.46,110.42,90.39,110.25,90.29,110.05,90.25,109.97,90.31,110.12,90.31,110.33,90.26,110.38,90.21,110.28,90.22,110.20,90.19,110.33,90.16,110.38,90.12,110.22,90.11,109.97,90.20,109.83,90.30,109.90,90.40,109.97,90.38,109.97,90.29,109.97,90.20,110.03,90.12,110.05,90.11,110.12,90.10,110.28,90.11,110.45,90.12,110.58,90.10,110.72,90.08,110.85,90.06,110.78,90.08,110.60,90.09,110.42,90.15,110.38,90.21,110.38,90.22,110.35,90.11,110.55
RZ_3422765_13273,null,null,50,90,1,90.00,110.67,89.94,110.80,89.95,110.72,89.90,110.62,89.84,110.55,89.78,110.45,89.76,110.53,89.72,110.60,89.71,110.50,89.74,110.35,89.84,110.20,89.94,110.08,90.03,109.95,90.05,109.80,90.03,109.75,89.97,109.80,89.92,109.80,89.94,109.83,89.92,109.90,89.90,110.17,89.81,110.35,89.75,110.28,89.70,110.08,89.70,110.00,89.69,110.15,89.71,110.28,89.72,110.33,89.75,110.25,89.74,110.20,89.71,110.22,89.75,110.25,89.79,110.35,89.84,110.22,89.83,110.17,89.81,110.05,89.79,110.12,89.79,110.12,89.78,110.12,89.79,110.08,89.79,110.05,89.76,110.25,89.70,110.50,89.65,110.72,89.66,110.42,89.70,110.10,89.70,109.75,89.65,109.72,89.60,109.70,89.58,109.80,89.56,110.00
RZ_3422765_13274,null,null,50,0,1,89.53,110.40,89.49,110.70,89.47,110.58,89.50,110.10,89.54,109.62,89.55,109.47,89.54,109.65,89.53,109.90,89.51,110.15,89.51,110.30,89.50,110.35,89.49,110.30,89.39,110.20,89.30,110.10,89.20,110.10,89.17,110.17,89.16,110.22,89.17,110.30,89.17,110.53,89.15,110.75,89.12,111.08,89.19,111.15,89.28,111.30,89.38,111.40,89.41,111.10,89.36,110.75,89.28,110.85,89.16,111.33,89.21,111.58,89.28,111.45,89.35,111.30,89.31,111.33,89.22,111.28,89.14,111.30,89.09,111.40,89.21,111.50,89.34,111.50,89.39,111.47,89.30,111.45,89.14,111.42,89.08,111.30,89.08,111.25,89.14,111.17,89.12,111.22,89.06,111.20,89.04,111.17,89.08,111.08,89.11,111.00,89.11,111.00,89.11,111.05
RZ_3422765_13275,null,null,50,0,1,89.16,111.10,89.19,111.22,89.22,111.35,89.20,111.60,89.16,111.72,89.14,111.72,89.11,111.58,89.12,111.40,89.14,111.35,89.14,111.45,89.10,111.55,89.05,111.67,89.01,111.55,89.01,111.42,89.04,111.25,89.05,111.20,89.09,111.03,89.11,110.85,89.12,111.10,89.15,111.47,89.15,111.75,89.16,111.65,89.15,111.55,89.12,111.53,89.09,111.53,89.08,111.30,89.06,111.10,89.08,110.95,89.08,111.05,89.08,111.10,89.03,111.10,88.99,111.03,88.95,111.05,88.96,111.05,89.01,111.08,89.05,111.05,89.06,111.00,89.06,110.95,89.08,110.88,89.03,110.83,88.96,110.80,88.90,110.85,88.92,110.88,88.96,110.88,89.01,110.88,89.03,110.95,89.03,111.25,89.00,111.50,88.92,111.72,88.86,111.92
RZ_3422765_13276,null,null,50,0,1,88.81,112.12,88.83,112.22,88.85,112.12,88.85,112.20,88.85,112.38,88.89,112.40,88.92,112.17,88.89,111.85,88.78,111.90,88.70,112.03,88.72,112.22,88.79,112.22,88.83,112.22,88.88,112.10,88.95,111.67,89.03,111.25,89.01,110.97,88.95,111.03,88.89,111.30,88.88,111.50,88.86,111.65,88.85,111.55,88.80,111.50,88.75,111.45,88.78,111.40,88.78,111.42,88.76,111.53,88.70,111.67,88.70,111.78,88.71,111.80,88.80,111.75,88.90,111.62,88.99,111.70,89.00,111.80,88.99,112.08,88.95,112.17,88.92,112.28,88.92,112.28,88.85,112.25,88.81,112.00,88.79,111.75,88.80,111.55,88.79,111.60,88.78,111.60,88.78,111.55,88.78,111.50,88.76,111.53,88.75,111.78,88.79,111.97,88.85,111.85
RZ_3422765_13277,null,null,50,0,1,88.91,111.53,88.90,111.35,88.86,111.53,88.85,111.72,88.86,111.72,88.83,111.42,88.78,111.12,88.70,111.15,88.64,111.47,88.60,111.83,88.60,111.88,88.64,111.95,88.67,111.97,88.70,111.97,88.70,111.95,88.70,111.80,88.61,111.67,88.54,111.55,88.49,111.58,88.61,111.60,88.76,111.40,88.80,111.17,88.79,110.85,88.76,110.75,88.79,110.83,88.79,111.00,88.81,111.17,88.84,111.20,88.76,111.22,88.67,111.20,88.59,111.15,88.59,111.12,88.60,111.17,88.60,111.22,88.60,111.17,88.70,111.10,88.79,111.05,88.76,111.10,88.64,111.38,88.56,111.67,88.59,111.95,88.58,111.97,88.53,111.85,88.41,111.75,88.35,111.72,88.49,111.70,88.69,111.67,88.80,111.58,88.78,111.53,88.74,111.47
RZ_3422765_13278,null,null,50,0,1,88.67,111.45,88.56,111.45,88.45,111.45,88.53,111.58,88.59,111.75,88.59,111.90,88.51,111.88,88.46,111.80,88.53,111.70,88.62,111.65,88.70,111.58,88.70,111.60,88.65,111.67,88.59,111.75,88.59,111.90,88.60,112.08,88.62,112.20,88.66,112.12,88.67,111.72,88.70,111.35,88.70,111.03,88.67,111.08,88.62,111.38,88.60,111.65,88.50,111.83,88.42,111.75,88.35,111.65,88.34,111.65,88.33,111.65,88.40,111.62,88.49,111.65,88.56,111.67,88.55,111.83,88.53,112.08,88.53,112.30,88.55,111.97,88.64,111.55,88.70,111.22,88.65,111.42,88.56,111.60,88.49,111.65,88.44,111.60,88.38,111.53,88.33,111.72,88.33,112.00,88.39,112.28,88.41,112.28,88.45,112.25,88.44,112.22,88.44,112.17
RZ_3422765_13279,null,null,50,0,1,88.44,112.15,88.44,112.15,88.42,112.25,88.41,112.38,88.40,112.42,88.41,112.53,88.41,112.65,88.41,112.83,88.41,112.88,88.33,112.80,88.24,112.70,88.16,112.60,88.16,112.50,88.19,112.40,88.22,112.35,88.26,112.45,88.20,112.47,88.12,112.47,88.08,112.45,88.10,112.55,88.14,112.67,88.14,112.80,88.15,112.62,88.17,112.40,88.20,112.17,88.22,112.17,88.22,112.20,88.17,112.50,88.12,112.80,88.09,113.03,88.10,112.85,88.12,112.35,88.19,111.95,88.24,111.62,88.28,111.67,88.24,111.75,88.19,112.03,88.12,112.30,88.10,112.50,88.06,112.58,88.05,112.65,88.03,112.78,88.03,112.85,88.01,112.95,88.11,112.85,88.22,112.67,88.34,112.50,88.35,112.35,88.38,112.03,88.38,111.70
RZ_3422765_13280,null,null,51,0,1,88.36,111.53,88.36,111.35,88.36,111.15,88.34,110.88,88.29,110.80,88.21,111.22,88.16,111.67,88.09,111.83,88.08,111.50,88.04,111.53,88.05,111.80,88.06,111.95,88.09,111.70,88.14,111.62,88.24,111.70,88.34,111.88,88.42,111.90,88.45,111.85,88.47,111.83,88.41,111.83,88.35,111.83,88.17,111.88,88.00,112.00,87.71,112.12,87.42,112.22,87.08,112.12,86.61,112.03,86.05,111.88,85.31,111.80,84.51,111.80,83.38,112.12,82.11,112.42,80.78,113.12,79.41,113.58,77.88,114.12,76.33,114.35,74.65,114.95,73.11,115.38,71.49,115.67,70.09,116.17,68.53,116.75,66.74,117.38,64.85,118.12,62.77,118.88,60.76,119.55,59.00,119.65,57.44,119.72,55.92,120.28,54.08,120.90,52.45,121.47,50.92,121.58
RZ_3422765_13281,null,null,51,0,1,49.77,121.40,48.59,121.25,47.44,122.03,46.45,122.88,45.62,123.70,45.05,123.60,44.46,123.50,43.95,123.50,43.41,124.15,42.95,124.80,42.33,125.47,41.77,125.50,41.06,125.45,40.51,125.35,39.99,125.30,39.67,125.33,39.10,125.33,38.70,125.10,38.26,124.85,38.24,124.75,38.25,124.90,38.29,125.03,38.45,125.12,38.74,125.17,39.01,125.22,39.25,125.12,39.36,125.00,39.49,124.88,39.54,124.67,39.59,124.50,39.62,124.33,39.46,124.35,39.29,124.33,39.12,124.28,39.14,124.30,39.12,124.33,39.09,124.33,39.06,124.33,39.04,124.33,39.05,124.33,39.12,124.35,39.20,124.35,39.26,124.38,39.27,124.38,39.27,124.38,39.25,124.50,39.23,124.60,39.36,124.60,39.55,124.50,39.73,124.42,39.74,124.28
RZ_3422765_13282,null,null,50,0,1,39.70,124.10,39.67,123.95,39.61,124.10,39.59,124.42,39.55,124.75,39.51,125.08,39.55,125.25,39.60,125.08,39.65,124.78,39.65,124.47,39.64,124.53,39.62,124.53,39.65,124.20,39.67,123.88,39.65,123.80,39.61,124.08,39.69,124.35,39.80,124.38,39.92,124.40,39.94,124.42,39.94,124.42,39.94,124.42,39.91,124.38,39.90,124.33,39.96,124.33,40.02,124.45,40.06,124.67,40.01,124.90,40.02,124.85,40.05,124.88,40.09,124.88,40.11,124.78,40.12,124.53,40.12,124.22,40.15,124.12,40.17,124.03,40.17,124.03,40.15,124.10,40.19,124.20,40.26,124.22,40.34,124.28,40.33,124.53,40.30,124.80,40.26,125.15,40.25,125.30,40.24,125.20,40.25,125.00,40.26,124.62,40.27,124.53,40.31,124.42
RZ_3422765_13283,null,null,50,0,1,40.36,124.45,40.41,124.40,40.44,124.33,40.46,124.22,40.49,124.08,40.52,123.90,40.54,124.05,40.54,124.33,40.48,124.55,40.44,124.45,40.40,124.38,40.41,124.38,40.41,124.55,40.42,124.67,40.44,124.78,40.46,124.75,40.48,124.75,40.45,124.72,40.45,124.47,40.55,124.25,40.66,124.22,40.83,124.35,40.90,124.45,40.99,124.22,40.91,124.00,40.84,123.83,40.80,123.70,40.84,123.60,40.86,123.55,40.85,123.62,40.83,123.72,40.79,123.90,40.76,124.10,40.75,124.28,40.81,124.22,40.88,124.10,40.92,123.95,40.89,123.85,40.85,123.70,40.84,123.55,40.88,123.53,40.90,123.72,40.95,123.92,40.98,124.12,41.04,124.03,41.10,123.92,41.23,123.80,41.31,123.78,41.23,123.90,41.08,124.05
RZ_3422765_13284,null,null,252,0,5,41.06,124.05,41.20,123.90,41.35,123.65,41.36,123.58,41.34,123.70,41.30,123.92,41.26,124.08,41.29,123.92,41.33,123.75,41.27,123.75,41.20,123.83,41.12,123.88,41.14,123.92,41.15,123.97,41.15,123.97,41.17,123.75,41.20,123.53,41.23,123.30,41.17,123.25,41.14,123.10,41.21,123.03,41.31,123.10,41.39,123.33,41.36,123.50,41.42,123.58,41.50,123.58,41.55,123.58,41.51,123.58,41.41,123.55,41.34,123.50,41.26,123.65,41.34,123.78,41.42,123.88,41.52,123.70,41.51,123.53,41.49,123.38,41.45,123.42,41.42,123.53,41.40,123.58,41.38,123.45,41.38,123.35,41.38,123.35,41.38,123.42,41.38,123.45,41.40,123.42,41.41,123.58,41.39,123.78,41.35,123.60,41.33,123.20,41.33,122.90,41.44,123.10,41.56,123.30,41.66,123.42,41.64,123.45,41.62,123.50,41.62,123.55,41.55,123.60,41.48,123.60,41.49,123.62,41.59,123.62,41.67,123.65,41.66,123.65,41.65,123.83,41.62,123.97,41.59,124.17,41.59,124.20,41.59,124.30,41.60,124.35,41.67,124.00,41.75,123.58,41.83,123.33,41.83,123.50,41.85,123.67,41.88,123.67,41.89,123.50,41.90,123.33,41.91,123.15,41.90,123.12,41.89,123.12,41.84,123.30,41.80,123.47,41.73,123.70,41.69,123.78,41.73,123.85,41.80,124.05,41.89,124.20,41.94,124.05,42.00,123.65,42.06,123.25,42.04,123.12,41.98,123.08,41.91,123.03,41.91,123.03,41.95,123.03,41.95,123.05,41.90,123.17,41.94,123.35,41.98,123.72,42.02,123.97,42.00,123.83,41.99,123.53,42.00,123.10,42.01,123.00,42.02,122.90,42.02,122.88,42.10,122.85,42.14,122.83,42.17,122.83,42.15,122.83,42.17,122.88,42.15,122.88,42.14,122.88,42.19,122.85,42.33,122.53,42.49,122.25,42.56,121.95,42.52,121.97,42.45,121.97,42.36,121.78,42.36,121.55,42.39,121.38,42.52,121.42,42.65,121.38,42.75,121.20,42.84,120.97,42.95,120.55,43.29,119.95,43.56,119.35,43.81,118.95,43.95,118.70,44.09,118.42,44.23,118.30,44.42,118.20,44.67,117.97,44.92,117.60,44.99,117.20,44.99,116.92,45.02,116.53,45.09,116.25,45.16,115.92,45.17,115.80,45.14,115.72,45.10,115.70,45.06,115.90,44.96,116.42,44.83,117.25,44.81,117.90,44.89,118.20,45.23,118.20,45.59,118.20,46.20,118.62,46.65,119.47,47.15,120.62,47.46,121.33,47.74,121.92,48.19,122.25,48.58,122.88,48.96,123.25,49.09,124.25,49.40,125.03,49.62,126.22,49.88,127.53,49.94,128.72,50.25,130.03,50.41,131.00,50.58,132.70,50.61,134.55,50.76,136.70,50.84,139.03,50.80,140.93,50.67,142.88,50.65,144.53,50.61,146.45,50.58,147.95,51.00,149.95,51.44,151.88,52.08,154.35,52.66,155.78,53.51,157.03,54.21,157.70,54.40,159.22,53.98,161.45,53.21,164.55,52.45,168.43,52.10,171.85,52.41,175.40,52.91,177.30,53.34,179.72,53.39,181.43,53.27,183.72,53.14,185.45,52.71,187.47,52.31,189.57,51.94,191.90,51.79,193.88,51.33,196.35,50.92,198.10,50.41,200.62,50.00,202.68,49.59,204.88,49.51,206.05,49.62,207.78,49.74,209.38,49.61,211.32,49.66,212.40,49.84,214.18,50.02,215.72,50.11,217.20,50.04,218.72,50.14,219.88,50.25,220.60,50.49,220.68,50.64,221.20,50.67,222.03,50.64,222.85,50.42,223.07,50.33,223.03,50.23,222.78,50.24,222.65,50.36,222.50,50.49,222.47,50.48,222.78,50.26,223.07,50.08,222.97,50.01,222.57,50.00,222.18,50.16,222.18,50.45,222.15,50.74,222.15,50.75,222.10,50.71,221.60,50.65,220.95,50.67,220.18,50.67,219.80,50.70,219.55,50.67,218.85,50.55,218.28,50.38,217.07,50.27,216.18,50.24,215.28,49.88,214.03,49.46,212.88,49.04,211.20,49.02,210.15,49.09,209.22,49.20,208.07,49.34,207.00,49.50,205.05,49.64,203.70,49.77,202.18,50.19,200.47,50.83,198.53
RZ_3422765_13285,null,null,50,0,5,51.59,196.38,52.34,195.12,52.88,193.82,53.44,192.72,53.67,191.43,53.75,189.80,53.66,188.62,53.62,187.12,53.71,186.40,53.75,184.82,53.74,183.38,53.77,181.35,53.88,179.68,53.98,178.43,54.12,176.82,54.20,175.53,54.36,173.18,54.42,171.70,54.60,169.53,55.06,168.07,55.70,166.05,56.61,164.15,57.21,162.15,57.80,160.38,58.33,158.50,58.84,156.70,59.41,155.00,59.75,153.78,60.09,152.57,60.05,150.97,59.77,149.55,59.41,148.43,59.23,147.50,59.10,146.80,58.76,146.15,58.41,145.57,58.16,145.03,58.25,143.68,58.33,142.53,58.49,140.78,58.56,139.88,58.83,138.65,59.08,137.82,59.29,137.10,59.35,136.18,59.38,135.12,59.40,134.03,59.54,133.22,59.70,132.65,59.92,132.05
RZ_3422765_13286,null,null,51,0,5,59.99,131.82,60.06,131.18,60.05,130.55,60.10,129.50,60.09,128.93,60.17,127.95,60.25,127.50,60.39,126.80,60.33,126.28,60.26,125.47,60.17,124.83,60.21,124.40,60.21,124.25,60.20,124.15,60.23,124.03,60.34,123.22,60.46,122.28,60.52,121.22,60.52,120.80,60.45,120.58,60.42,120.20,60.35,119.85,60.34,119.53,60.40,119.20,60.51,118.83,60.64,118.42,60.67,118.30,60.70,118.22,60.76,117.67,60.80,117.15,60.83,116.67,60.84,116.47,60.96,116.33,61.09,116.15,61.08,116.30,60.96,116.42,60.89,116.00,60.96,115.45,61.08,114.88,61.16,114.75,61.23,114.65,61.24,114.55,61.25,114.33,61.24,114.08,61.24,113.75,61.26,113.55,61.31,113.38,61.39,113.22,61.42,113.15,61.48,112.80,61.59,112.50
RZ_3422765_13287,null,null,51,0,5,61.75,112.17,61.90,112.10,61.95,112.00,61.99,111.72,62.08,111.45,62.16,111.17,62.24,111.17,62.26,111.20,62.30,111.08,62.31,110.88,62.33,110.67,62.31,110.40,62.30,110.12,62.26,109.80,62.25,109.67,62.30,109.58,62.38,109.53,62.49,109.62,62.54,109.70,62.59,109.53,62.58,109.30,62.58,108.97,62.58,108.90,62.60,108.75,62.62,108.65,62.67,108.58,62.70,108.60,62.59,108.58,62.45,108.53,62.34,108.47,62.40,108.35,62.46,108.20,62.51,108.03,62.52,107.97,62.54,107.92,62.52,107.90,62.51,107.85,62.50,107.80,62.51,107.72,62.58,107.65,62.65,107.62,62.61,107.62,62.51,107.78,62.41,107.92,62.44,108.00,62.49,107.92,62.52,107.88,62.51,107.85,62.50,107.72,62.52,107.55,62.58,107.38
RZ_3422765_13288,null,null,49,0,5,62.64,107.12,62.67,106.88,62.71,106.60,62.76,106.60,62.84,106.65,62.89,106.75,62.89,106.85,62.81,106.90,62.71,106.90,62.65,106.92,62.61,106.92,62.62,106.88,62.66,106.78,62.67,106.85,62.69,106.97,62.67,107.10,62.67,107.03,62.67,106.95,62.66,106.88,62.67,106.70,62.69,106.53,62.69,106.35,62.65,106.20,62.51,106.05,62.40,105.88,62.38,105.88,62.44,105.85,62.51,105.88,62.52,105.88,62.56,106.03,62.60,106.12,62.54,106.12,62.45,106.05,62.36,106.08,62.36,106.20,62.35,106.35,62.38,106.42,62.44,106.22,62.50,105.95,62.51,105.88,62.50,106.10,62.50,106.08,62.52,105.83,62.55,105.58,62.54,105.55,62.49,105.55,62.42,105.58,62.38,105.80,62.34,106.03
RZ_3422765_13289,null,null,50,0,5,62.27,106.28,62.23,106.33,62.20,106.33,62.23,105.83,62.26,105.33,62.29,105.03,62.33,105.15,62.36,105.28,62.42,105.28,62.44,105.30,62.49,105.38,62.52,105.45,62.40,105.47,62.23,105.45,62.06,105.45,62.08,105.47,62.09,105.45,62.19,105.40,62.27,105.38,62.40,105.40,62.45,105.30,62.48,105.20,62.46,105.15,62.48,105.22,62.51,105.30,62.58,105.28,62.60,105.28,62.64,105.12,62.65,104.97,62.64,105.10,62.61,105.40,62.56,105.83,62.54,105.95,62.46,105.95,62.41,105.80,62.36,105.67,62.36,105.65,62.38,105.60,62.41,105.55,62.44,105.58,62.44,105.65,62.41,105.72,62.40,105.78,62.54,105.80,62.70,105.78,62.80,105.50,62.76,105.20,62.70,105.00,62.67,105.12,62.64,105.25
RZ_3422765_13290,null,null,51,0,5,62.60,105.33,62.61,105.60,62.64,105.85,62.73,106.10,62.81,106.05,62.94,106.03,63.00,106.05,63.08,106.12,63.08,106.40,63.02,106.62,62.89,106.85,62.80,106.88,62.79,106.85,62.86,106.58,62.80,106.38,62.71,106.17,62.61,106.17,62.65,106.12,62.69,106.10,62.66,106.20,62.61,106.28,62.56,106.30,62.64,106.25,62.73,106.25,62.92,106.22,63.05,106.53,63.17,106.83,63.42,106.53,63.71,105.90,64.01,105.08,64.15,104.42,64.61,103.85,65.12,102.90,65.83,102.00,66.16,100.80,66.42,100.15,66.49,99.28,66.78,98.30,67.10,97.20,67.53,96.60,67.76,95.67,68.01,94.22,68.20,92.92,68.58,91.80,68.94,91.22,69.30,90.25,69.59,88.97,69.95,87.35,70.28,85.88,70.42,84.97,70.53,83.78
RZ_3422765_13291,null,null,50,0,5,70.59,82.85,70.64,81.97,70.53,81.47,70.41,80.97,70.24,80.03,70.03,79.25,69.84,77.92,69.71,76.90,69.78,75.60,69.79,74.85,69.70,74.08,69.62,73.22,69.42,72.38,69.38,71.53,69.29,70.78,69.31,70.00,69.39,69.25,69.49,68.65,69.61,67.67,69.67,66.92,69.75,66.20,69.75,65.25,69.72,64.00,69.64,62.33,69.64,61.10,69.70,59.33,69.74,58.20,69.74,56.88,69.69,56.12,69.72,55.40,69.83,54.50,69.92,53.88,70.05,52.67,70.11,51.73,70.19,50.58,70.26,49.75,70.36,48.77,70.44,47.95,70.49,47.00,70.66,46.05,70.85,45.02,71.01,44.38,71.05,43.73,71.12,42.75,71.21,41.33,71.28,40.20,71.30,39.48,71.31,38.95,71.20,38.48,71.12,37.45
RZ_3422765_13292,null,null,50,0,9,70.91,36.75,70.81,36.15,70.71,35.62,70.81,34.83,70.91,34.02,70.83,33.67,70.67,33.60,70.60,33.12,70.69,32.60,70.78,32.02,70.78,31.88,70.79,31.38,70.86,30.85,70.92,30.30,71.04,29.90,71.10,29.52,71.11,28.95,71.09,28.57,71.05,28.10,70.94,27.75,70.81,27.48,70.76,27.38,70.79,27.38,70.83,27.18,70.84,26.98,70.90,26.77,70.95,26.80,70.97,26.65,70.97,26.38,70.96,26.07,70.96,25.98,70.95,26.00,70.89,26.05,70.83,26.02,70.76,25.98,70.84,25.75,70.95,25.48,71.08,25.23,71.11,25.18,71.12,25.18,71.12,25.18,71.09,25.02,71.03,24.82,70.96,24.65,70.94,24.62,70.91,24.62,70.90,24.60,70.94,24.52,70.96,24.50,70.99,24.52
RZ_3422765_13293,null,null,50,0,9,71.04,24.57,71.11,24.57,71.16,24.60,71.14,24.60,71.09,24.50,71.04,24.40,71.00,24.30,71.00,24.38,71.00,24.45,71.03,24.50,71.05,24.48,71.08,24.35,71.08,24.20,71.10,24.10,71.14,24.15,71.16,24.27,71.17,24.40,71.24,24.45,71.31,24.38,71.28,24.30,71.15,24.25,71.10,24.27,71.22,24.30,71.36,24.27,71.41,24.23,71.42,24.18,71.44,24.18,71.42,24.23,71.41,24.27,71.38,24.32,71.33,24.45,71.28,24.57,71.24,24.82,71.24,24.98,71.22,24.85,71.21,24.52,71.22,24.18,71.25,24.07,71.26,24.05,71.33,24.10,71.36,24.20,71.39,24.27,71.36,24.32,71.35,24.40,71.35,24.48,71.34,24.50,71.38,24.48,71.41,24.45,71.45,24.50,71.42,24.60
RZ_3422765_13294,null,null,50,0,9,71.42,24.70,71.42,24.73,71.44,24.75,71.44,24.70,71.49,24.60,71.54,24.48,71.58,24.62,71.50,24.82,71.44,24.77,71.38,24.52,71.38,24.27,71.38,24.27,71.40,24.32,71.44,24.40,71.46,24.60,71.44,24.77,71.42,24.77,71.41,24.65,71.41,24.52,71.45,24.57,71.50,24.65,71.45,24.73,71.35,24.77,71.40,24.82,71.55,24.93,71.72,24.98,71.76,24.93,71.84,24.82,71.88,24.75,71.74,24.70,71.58,24.62,71.40,24.52,71.38,24.50,71.40,24.52,71.47,24.55,71.55,24.57,71.56,24.62,71.56,24.68,71.58,24.70,71.58,24.88,71.59,25.02,71.60,25.10,71.66,25.05,71.70,25.07,71.79,25.18,71.81,25.25,71.84,25.25,71.83,25.23,71.83,25.30,71.84,25.43
RZ_3422765_13295,null,null,50,0,9,71.74,25.52,71.61,25.52,71.50,25.50,71.51,25.50,71.55,25.48,71.56,25.52,71.58,25.60,71.56,25.73,71.56,25.85,71.61,25.95,71.67,26.05,71.64,26.20,71.55,26.38,71.58,26.52,71.67,26.62,71.78,26.62,71.78,26.75,71.75,26.95,71.71,27.20,71.66,27.55,71.58,28.00,71.47,28.43,71.28,28.62,70.78,28.73,70.24,29.23,69.72,30.27,69.33,31.45,68.67,32.35,67.95,33.00,67.20,34.00,66.36,34.83,65.44,35.98,64.45,37.17,63.51,38.88,62.46,40.52,61.23,41.88,60.04,43.25,58.79,44.80,57.75,46.65,56.74,48.17,55.61,49.95,54.41,51.45,53.20,53.38,52.06,54.65,50.74,56.15,49.24,57.75,47.61,59.58,46.02,61.40,44.45,63.00,42.99,64.80
RZ_3422765_13296,null,null,50,0,9,41.86,66.55,40.83,68.47,39.79,70.53,38.56,72.28,37.29,74.62,36.17,76.65,35.26,78.97,34.44,81.20,33.42,82.65,32.19,84.75,31.05,86.60,30.27,88.95,29.64,91.17,28.93,92.97,28.04,95.03,27.23,96.75,26.35,98.62,25.41,101.03,24.66,103.58,23.69,105.88,22.86,107.78,21.85,109.75,20.98,112.03,20.24,113.97,19.75,115.88,19.66,117.67,19.62,119.28,19.71,120.92,19.70,122.62,19.71,124.55,19.69,125.97,19.61,127.65,19.52,129.03,19.34,130.53,19.00,131.85,18.61,133.00,18.10,134.15,17.82,134.82,17.56,135.62,17.40,136.60,17.60,137.55,17.93,139.18,18.62,140.28,19.27,141.75,20.27,143.00,21.20,144.22,22.06,145.47,22.80,146.45,23.60,147.65,24.19,148.57
RZ_3422765_13297,null,null,50,0,9,24.61,149.32,24.76,149.68,24.82,149.68,24.75,149.53,24.57,149.38,24.39,149.32,23.98,149.22,23.65,149.10,23.43,149.00,23.39,149.35,23.35,149.78,23.32,150.18,23.34,150.47,23.30,151.05,23.24,151.80,23.09,152.45,22.99,152.80,22.95,153.03,23.01,153.05,22.99,153.30,22.91,153.53,22.77,153.47,22.62,153.12,22.49,152.72,22.39,152.28,22.36,151.95,22.34,151.65,22.38,151.32,22.40,151.03,22.39,150.65,22.34,150.60,22.34,150.57,22.36,150.62,22.38,150.75,22.45,150.85,22.52,150.85,22.61,150.80,22.62,150.68,22.66,150.55,22.71,150.43,22.71,150.38,22.66,150.38,22.61,150.47,22.59,150.53,22.64,150.10,22.71,149.62,22.80,149.00,22.82,148.90,22.84,148.78,22.85,148.70
RZ_3422765_13298,null,null,50,0,9,22.88,148.57,22.93,148.10,23.05,147.70,23.12,147.62,23.19,147.88,23.21,148.10,23.29,147.88,23.25,147.62,23.21,147.43,23.15,147.38,23.19,147.30,23.19,147.25,23.24,146.90,23.29,146.60,23.38,146.25,23.41,146.20,23.45,146.10,23.46,146.05,23.44,145.97,23.40,145.97,23.43,145.80,23.46,145.70,23.49,145.65,23.48,145.80,23.49,145.82,23.52,145.60,23.66,145.43,23.80,145.30,23.91,145.30,23.96,145.32,24.01,145.35,24.09,145.35,24.09,145.32,24.05,145.30,23.96,145.30,23.93,144.97,24.05,144.68,24.18,144.47,24.29,144.60,24.30,144.70,24.27,144.70,24.18,144.65,24.06,144.60,24.02,144.57,24.10,144.60,24.24,144.62,24.36,144.57,24.43,144.53,24.43,144.43,24.39,144.32
RZ_3422765_13299,null,null,50,0,9,24.35,144.10,24.35,143.82,24.39,143.68,24.41,143.65,24.43,143.68,24.44,143.72,24.46,143.72,24.39,143.68,24.29,143.60,24.20,143.55,24.21,143.62,24.21,143.72,24.25,143.75,24.30,143.70,24.41,143.70,24.50,143.75,24.60,143.55,24.64,143.22,24.68,142.90,24.69,142.88,24.61,142.97,24.51,143.22,24.44,143.25,24.39,143.30,24.38,143.18,24.51,143.18,24.69,143.12,24.89,143.07,24.95,143.07,25.00,143.05,25.04,143.05,25.05,143.03,25.05,143.00,25.01,142.82,24.93,142.65,24.85,142.50,24.76,142.43,24.73,142.53,24.69,142.65,24.75,142.85,24.80,142.88,24.84,142.80,24.77,142.72,24.75,142.68,24.76,142.57,24.85,142.25,24.93,141.90,24.95,141.72,24.93,141.70,25.04,141.72
RZ_3422765_13300,null,null,50,0,9,25.16,141.70,25.31,141.65,25.35,141.72,25.36,141.85,25.34,141.95,25.30,141.93,25.26,141.90,25.26,141.85,25.26,141.80,25.27,141.75,25.30,141.68,25.35,141.62,25.48,141.62,25.59,141.70,25.70,141.78,25.70,141.78,25.68,141.75,25.65,141.75,25.62,141.75,25.62,141.72,25.64,141.95,25.65,142.15,25.66,142.47,25.66,142.55,25.70,142.62,25.75,142.57,25.73,142.53,25.68,142.47,25.64,142.40,25.66,142.25,25.70,142.00,25.79,141.78,25.86,141.78,25.93,141.85,25.93,141.85,25.95,141.78,25.99,141.72,26.05,141.78,26.07,141.82,26.07,141.85,25.98,141.82,25.90,141.80,25.88,141.75,25.86,141.85,25.86,141.97,25.93,141.78,26.00,141.45,26.07,141.18,26.07,141.25,26.10,141.32
RZ_3422765_13301,null,null,50,0,9,26.15,141.32,26.12,141.30,26.06,141.35,26.00,141.40,26.02,141.28,26.05,141.12,26.04,141.20,25.90,141.40,25.75,141.62,25.82,141.62,26.04,141.32,26.29,141.03,26.36,140.70,26.36,140.72,26.34,140.85,26.30,140.97,26.30,141.07,26.29,141.05,26.32,141.00,26.38,140.93,26.43,140.95,26.45,140.95,26.49,140.97,26.35,140.97,26.20,140.95,26.06,141.15,26.05,141.38,26.05,141.60,26.06,141.53,26.07,141.47,26.23,141.43,26.39,141.45,26.61,141.43,26.69,141.38,26.75,141.35,26.73,141.30,26.65,141.18,26.60,141.07,26.54,140.97,26.55,140.90,26.55,140.88,26.57,140.88,26.60,140.93,26.64,140.90,26.61,140.88,26.56,140.90,26.50,140.93,26.49,141.00,26.49,140.97,26.50,140.97
RZ_3422765_13302,null,null,50,0,9,26.59,141.05,26.66,141.15,26.75,141.07,26.74,140.90,26.75,140.60,26.80,140.45,26.85,140.62,26.89,140.95,26.88,141.25,26.89,141.28,26.90,141.28,26.96,141.30,27.02,141.30,27.06,141.32,27.04,141.35,27.06,141.35,27.10,141.43,27.10,141.50,27.05,141.45,27.05,141.07,27.06,140.70,27.09,140.45,27.06,140.45,27.01,140.50,26.99,140.57,26.98,140.68,27.00,140.78,27.07,140.93,27.12,141.05,27.19,140.90,27.24,140.72,27.27,140.78,27.30,141.00,27.29,141.25,27.30,141.15,27.32,140.95,27.35,140.75,27.36,140.68,27.38,140.70,27.39,140.80,27.39,140.90,27.39,140.88,27.40,140.80,27.41,140.68,27.44,140.70,27.48,140.60,27.45,140.45,27.41,140.32,27.35,140.38,27.39,140.45
RZ_3422765_13303,null,null,50,0,9,27.43,140.53,27.48,140.53,27.48,140.50,27.48,140.50,27.49,140.47,27.54,140.47,27.62,140.57,27.74,140.70,27.81,140.82,27.84,140.78,27.84,140.72,27.84,140.68,27.84,140.57,27.85,140.47,27.85,140.35,27.54,140.28,27.23,140.25,26.69,140.22,26.36,140.35,25.77,140.38,25.24,140.30,24.66,140.07,24.19,139.88,23.52,139.75,22.99,139.68,22.54,139.60,22.27,139.47,22.01,139.32,21.81,139.25,21.69,139.20,21.56,139.12,21.38,139.05,21.29,139.00,21.18,139.00,21.14,139.03,21.09,139.05,21.06,138.95,21.06,138.78,21.00,138.57,20.94,138.38,20.86,138.20,20.89,138.10,20.90,138.03,20.86,138.03,20.86,137.82,20.96,137.50,21.09,137.20,21.18,137.10,21.15,137.15,21.10,137.25
RZ_3422765_13304,null,null,50,0,9,21.04,137.38,20.96,137.47,20.94,137.53,20.95,137.53,20.98,137.55,21.00,137.50,21.00,137.35,20.94,137.25,20.88,137.25,20.90,137.43,20.96,137.55,21.00,137.65,20.94,137.68,20.94,137.65,20.98,137.60,21.01,137.57,20.99,137.60,20.95,137.72,21.04,137.85,21.14,138.00,21.25,138.03,21.25,138.03,21.25,138.00,21.26,137.82,21.27,137.68,21.27,137.55,21.26,137.50,21.35,137.45,21.45,137.40,21.56,137.40,21.55,137.43,21.54,137.53,21.52,137.65,21.51,137.78,21.51,137.70,21.49,137.57,21.48,137.38,21.55,137.30,21.64,137.22,21.75,137.22,21.79,137.25,21.82,137.22,21.84,137.20,21.82,137.28,21.82,137.32,21.74,137.35,21.68,137.30,21.59,137.50,21.57,137.72,21.64,137.90
RZ_3422765_13305,null,null,50,0,9,21.74,137.55,21.84,137.20,21.86,136.88,21.90,136.85,21.94,137.05,21.96,137.30,22.00,137.60,22.04,137.62,22.02,137.68,21.95,137.72,21.86,137.78,21.82,137.78,21.82,137.68,21.94,137.78,22.05,137.93,22.14,138.15,22.11,138.18,22.09,138.25,22.10,138.28,22.16,137.85,22.20,137.45,22.21,137.10,22.23,137.18,22.26,137.18,22.43,137.15,22.49,137.45,22.52,137.82,22.41,138.20,22.31,138.25,22.26,138.15,22.21,137.97,22.16,137.80,22.09,137.82,22.20,137.90,22.34,137.97,22.41,138.10,22.35,138.18,22.30,138.20,22.30,138.07,22.30,138.00,22.29,138.10,22.29,138.22,22.34,138.12,22.39,137.85,22.43,137.65,22.43,137.68,22.43,137.70,22.39,137.75,22.34,137.80,22.35,137.82
RZ_3422765_13306,null,null,50,0,9,22.43,137.62,22.51,137.60,22.56,137.62,22.57,137.78,22.59,137.80,22.57,137.95,22.56,138.07,22.59,138.03,22.64,137.88,22.68,137.57,22.69,137.43,22.68,137.32,22.70,137.45,22.76,137.60,22.81,137.78,22.86,137.88,22.91,137.90,22.95,137.97,22.96,138.05,22.95,138.25,23.01,138.35,23.09,138.32,23.19,138.05,23.21,137.75,23.21,137.57,23.19,137.53,23.14,137.53,23.07,137.68,23.00,137.85,22.98,138.03,22.96,138.05,22.96,137.90,23.10,137.78,23.24,137.65,23.36,137.70,23.35,137.70,23.29,137.68,23.23,137.68,23.15,137.60,23.14,137.55,23.11,137.50,23.07,137.78,23.04,138.03,23.06,137.95,23.11,137.65,23.12,137.38,23.07,137.60,23.15,137.80,23.24,137.97,23.34,138.03
RZ_3422765_13307,null,null,50,0,4,23.29,138.12,23.25,138.30,23.21,138.47,23.24,138.25,23.26,138.00,23.30,137.75,23.30,137.68,23.38,137.65,23.46,137.62,23.56,137.47,23.60,137.22,23.64,136.97,23.64,137.05,23.62,137.18,23.57,137.55,23.54,137.88,23.49,138.22,23.45,138.32,23.48,138.00,23.59,137.60,23.69,137.32,23.75,137.40,23.76,137.38,23.74,137.40,23.73,137.43,23.70,137.45,23.71,137.32,23.73,137.28,23.71,137.15,23.71,137.00,23.71,136.88,23.71,136.90,23.62,137.05,23.55,137.18,23.45,137.25,23.43,137.20,23.50,137.18,23.61,137.00,23.71,136.80,23.73,136.65,23.73,136.72,23.73,136.88,23.79,136.95,23.88,136.97,23.90,136.90,23.84,136.82,23.71,137.03,23.66,137.32,23.62,137.60,23.64,137.65
RZ_3422765_13308,null,null,49,0,4,23.62,137.68,23.62,137.57,23.65,137.22,23.70,136.85,23.71,136.80,23.69,137.12,23.68,137.43,23.70,137.53,23.73,137.53,23.76,137.45,23.84,137.15,23.88,136.85,23.88,136.65,23.95,136.72,24.02,136.80,24.14,136.85,24.15,136.88,24.07,136.93,23.99,136.97,23.91,137.03,23.93,137.00,23.93,136.80,23.91,136.57,23.96,136.35,24.01,136.38,24.10,136.28,24.14,136.15,24.14,136.03,24.10,136.12,24.05,136.43,24.01,136.75,24.00,136.97,24.01,137.05,24.02,137.10,24.05,137.15,24.06,137.10,24.07,137.05,24.00,137.28,23.94,137.53,23.84,137.75,23.80,137.70,23.73,137.65,23.70,137.65,23.79,137.57,23.91,137.22,24.04,136.90,24.06,136.43,24.05,136.22,24.07,136.45
RZ_3422765_13309,null,null,50,0,4,24.10,136.90,24.16,137.12,24.20,136.88,24.21,136.68,24.16,136.88,24.12,136.97,24.10,136.97,24.11,136.82,24.16,136.70,24.20,136.68,24.20,136.65,24.18,136.72,24.14,136.78,24.12,136.85,24.15,136.95,24.16,137.05,24.18,137.12,24.16,137.12,24.23,137.07,24.29,136.95,24.36,136.82,24.39,136.78,24.40,136.80,24.41,136.75,24.44,136.60,24.52,136.47,24.61,136.40,24.68,136.38,24.64,136.32,24.61,136.32,24.56,136.30,24.55,136.28,24.55,136.28,24.56,136.35,24.56,136.47,24.55,136.62,24.54,136.70,24.52,136.78,24.51,136.75,24.50,136.72,24.46,136.70,24.44,136.60,24.48,136.43,24.51,136.15,24.55,135.97,24.57,135.93,24.61,135.95,24.65,136.00,24.64,135.93,24.65,135.75
RZ_3422765_13310,null,null,50,0,4,24.66,135.57,24.68,135.75,24.65,136.00,24.61,136.25,24.61,136.20,24.61,136.18,24.66,136.00,24.70,135.85,24.73,135.90,24.74,136.10,24.77,136.32,24.80,136.38,24.76,136.38,24.74,136.35,24.69,136.32,24.65,136.32,24.69,136.22,24.74,136.10,24.77,136.05,24.74,136.12,24.70,136.28,24.69,136.38,24.74,136.43,24.81,136.40,24.85,136.38,24.80,136.35,24.73,136.28,24.70,136.25,24.77,136.07,24.84,136.05,24.88,136.07,24.90,136.30,24.95,136.22,25.00,136.07,25.04,135.93,25.02,135.93,24.96,135.93,24.89,136.00,24.99,136.07,25.11,136.22,25.24,136.32,25.23,136.43,25.21,136.47,25.24,136.50,25.26,136.45,25.26,136.35,25.23,136.28,25.18,136.18,25.18,136.10,25.21,135.85
RZ_3422765_13311,null,null,50,0,4,25.27,135.65,25.32,135.38,25.39,135.28,25.39,135.55,25.36,135.93,25.29,136.12,25.25,135.97,25.25,135.78,25.27,135.72,25.29,135.68,25.29,135.68,25.25,135.88,25.24,136.07,25.25,136.30,25.27,136.30,25.29,136.32,25.30,136.30,25.30,136.30,25.26,136.30,25.25,136.07,25.26,135.85,25.31,135.65,25.35,135.62,25.41,135.60,25.49,135.53,25.51,135.50,25.50,135.35,25.48,135.25,25.45,135.35,25.41,135.53,25.30,135.70,25.23,135.62,25.25,135.60,25.31,135.57,25.38,135.57,25.49,135.60,25.64,135.62,25.73,135.70,25.66,135.75,25.56,135.95,25.60,136.10,25.64,136.28,25.68,136.32,25.66,136.12,25.60,135.88,25.56,135.50,25.50,135.35,25.50,135.18,25.48,135.12,25.45,135.32
RZ_3422765_13312,null,null,51,0,4,25.44,135.57,25.43,135.82,25.45,135.80,25.46,135.80,25.49,135.80,25.60,135.80,25.73,135.62,25.85,135.47,25.90,135.32,25.90,135.25,25.90,135.15,25.86,135.00,25.85,134.85,25.85,134.70,25.85,134.80,25.88,135.18,25.90,135.53,25.94,135.70,25.94,135.90,25.93,136.10,25.93,136.07,25.94,135.93,25.94,135.78,25.91,135.80,25.91,135.75,25.91,135.70,25.91,135.68,25.96,135.55,26.05,135.43,26.12,135.35,26.11,135.22,26.07,135.07,26.00,135.18,26.04,135.50,26.09,135.68,26.18,135.57,26.16,135.62,26.14,135.85,26.11,136.05,26.10,136.07,26.09,136.07,26.10,136.07,26.12,136.05,26.15,136.05,26.21,135.70,26.24,135.38,26.26,135.10,26.25,135.20,26.24,135.40,26.30,135.55,26.36,135.68
RZ_3422765_13313,null,null,50,0,4,26.43,135.68,26.43,135.62,26.43,135.55,26.41,135.38,26.40,135.18,26.36,134.93,26.34,134.75,26.29,134.90,26.27,135.15,26.27,135.53,26.38,135.68,26.50,135.70,26.62,135.60,26.65,135.60,26.62,135.72,26.54,135.80,26.46,135.72,26.43,135.68,26.43,135.65,26.44,135.68,26.54,135.70,26.62,135.70,26.70,135.62,26.69,135.38,26.69,135.18,26.68,135.05,26.65,135.07,26.68,135.20,26.74,135.38,26.81,135.55,26.74,135.50,26.66,135.28,26.61,135.05,26.66,135.00,26.65,135.00,26.61,135.00,26.57,135.00,26.65,135.00,26.74,134.93,26.81,134.80,26.75,135.00,26.68,135.28,26.62,135.57,26.73,135.60,26.82,135.62,26.94,135.68,26.95,135.85,26.95,136.00,26.96,135.80,26.95,135.62
RZ_3422765_13314,null,null,50,0,4,26.94,135.43,26.90,135.60,26.90,135.62,26.89,135.68,26.89,135.70,26.86,135.95,26.84,136.18,26.81,136.38,26.84,136.35,26.85,136.32,26.85,136.30,26.88,136.32,26.91,136.38,26.93,136.43,26.91,136.32,26.89,136.05,26.88,135.80,26.86,135.60,26.88,135.47,26.91,135.35,27.04,135.25,27.15,135.12,27.26,135.22,27.26,135.40,27.15,135.57,27.02,135.62,26.90,135.65,26.98,135.72,27.09,135.70,27.20,135.62,27.24,135.55,27.24,135.53,27.21,135.57,27.19,135.57,27.27,135.55,27.38,135.53,27.44,135.18,27.40,134.80,27.38,134.38,27.41,134.32,27.45,134.35,27.44,134.70,27.36,135.05,27.30,135.28,27.31,135.22,27.30,135.10,27.27,135.00,27.31,135.07,27.35,135.28,27.35,135.65
RZ_3422765_13315,null,null,50,0,4,27.23,135.93,27.16,135.85,27.15,135.65,27.19,135.47,27.23,135.43,27.25,135.30,27.26,135.18,27.27,135.15,27.30,135.00,27.30,134.72,27.30,134.45,27.21,134.65,27.15,135.00,27.21,135.22,27.32,135.22,27.40,135.35,27.24,135.57,27.12,135.28,27.19,134.88,27.38,134.38,27.51,134.30,27.49,134.43,27.44,134.70,27.40,134.95,27.31,134.93,27.24,134.90,27.15,134.88,27.14,134.88,27.16,134.82,27.21,134.78,27.27,134.72,27.31,134.72,27.27,134.70,27.19,135.00,27.29,135.35,27.46,135.40,27.69,135.15,27.77,134.70,27.84,134.45,27.90,134.18,27.77,134.53,27.65,135.05,27.61,135.32,27.69,135.12,27.76,134.90,27.76,134.88,27.77,134.88,27.79,135.00,27.76,135.18,27.75,135.28
RZ_3422765_13316,null,null,50,0,4,27.74,135.20,27.75,135.07,27.81,134.97,27.89,134.85,27.96,134.82,27.89,134.97,27.81,135.12,27.77,135.28,27.82,135.22,27.90,135.15,27.94,135.05,27.96,135.03,27.95,135.05,27.94,135.07,27.93,135.05,27.93,134.93,28.01,134.82,28.10,134.80,28.19,134.88,28.19,134.90,28.23,134.78,28.25,134.65,28.19,134.53,28.11,134.55,27.99,135.00,27.95,135.45,27.94,135.55,28.00,135.22,28.06,134.88,28.05,134.85,28.02,134.82,27.95,134.85,27.90,134.97,27.94,135.10,28.06,134.95,28.16,134.88,28.24,134.93,28.27,135.18,28.30,135.30,28.25,135.30,28.16,135.30,28.02,135.28,27.89,135.35,27.91,135.45,28.05,135.45,28.15,135.30,28.14,135.12,28.12,135.12,28.18,135.15,28.21,135.25
RZ_3422765_13317,null,null,50,0,4,28.24,135.32,28.25,135.40,28.26,135.43,28.27,135.45,28.29,135.47,28.25,135.43,28.25,135.32,28.29,135.22,28.32,135.15,28.34,135.15,28.30,135.22,28.31,135.30,28.35,135.15,28.40,134.97,28.44,134.78,28.44,134.78,28.44,134.78,28.45,134.78,28.46,134.78,28.50,134.80,28.55,134.88,28.54,134.90,28.45,134.88,28.38,134.82,28.43,134.62,28.52,134.43,28.56,134.35,28.48,134.60,28.40,134.82,28.43,135.03,28.46,135.15,28.50,135.28,28.45,135.30,28.43,135.25,28.45,135.12,28.50,135.18,28.55,135.28,28.60,135.45,28.66,135.47,28.74,135.45,28.76,135.35,28.75,135.28,28.71,135.45,28.68,135.65,28.66,135.78,28.70,135.55,28.74,135.35,28.62,135.22,28.49,135.40,28.40,135.60
RZ_3422765_13318,null,null,50,0,4,28.48,135.38,28.54,134.95,28.56,134.32,28.60,134.10,28.66,134.03,28.68,134.25,28.73,134.50,28.80,134.62,28.89,134.57,28.89,134.50,28.84,134.43,28.79,134.43,28.75,134.47,28.75,134.53,28.74,134.55,28.70,134.55,28.69,134.43,28.81,134.32,28.93,134.28,29.07,134.35,29.12,134.43,29.15,134.43,29.09,134.50,29.00,134.55,28.99,134.60,29.00,134.57,28.96,134.50,28.90,134.43,28.81,134.50,28.77,134.72,28.79,135.05,28.84,135.20,28.91,135.10,28.94,134.95,28.96,134.82,29.04,134.90,29.10,134.90,29.15,135.22,29.15,135.55,29.18,135.70,29.20,135.43,29.21,135.12,29.21,134.97,29.23,134.88,29.24,134.80,29.19,134.88,29.12,135.00,29.12,135.15,29.16,135.15,29.20,135.28
RZ_3422765_13319,null,null,50,0,4,29.24,135.40,29.29,135.25,29.35,134.97,29.38,134.72,29.38,134.78,29.35,134.90,29.32,135.03,29.35,135.15,29.40,135.22,29.44,135.28,29.43,135.25,29.43,135.18,29.45,135.12,29.48,135.00,29.56,134.88,29.65,134.78,29.60,134.72,29.50,134.70,29.39,134.68,29.45,134.80,29.51,134.95,29.57,135.10,29.59,135.10,29.62,134.97,29.64,134.90,29.66,134.85,29.66,135.03,29.71,135.18,29.74,135.30,29.77,135.22,29.80,135.05,29.77,134.90,29.75,134.85,29.74,134.85,29.80,134.85,29.84,134.75,29.75,134.68,29.64,134.60,29.56,134.65,29.61,134.68,29.66,134.70,29.65,134.72,29.66,134.62,29.69,134.55,29.74,134.57,29.75,134.70,29.73,134.95,29.69,135.05,29.65,135.15,29.60,135.12
RZ_3422765_13320,null,null,50,0,4,29.55,135.07,29.76,134.75,30.01,134.40,30.10,133.97,29.94,133.85,29.77,133.72,29.74,134.07,29.79,134.38,29.84,134.68,29.93,134.57,29.94,134.57,29.94,134.57,29.96,134.43,30.00,134.32,30.02,134.20,30.02,134.22,30.00,134.55,29.98,134.85,29.96,135.00,29.96,134.88,29.95,134.78,29.99,134.82,30.07,134.80,30.18,134.72,30.12,134.88,30.05,135.10,30.05,135.38,30.14,135.47,30.09,135.38,29.95,135.18,29.95,134.97,30.09,134.95,30.21,134.95,30.24,134.65,30.27,134.35,30.30,134.12,30.31,134.20,30.30,134.45,30.31,134.60,30.31,134.78,30.34,134.72,30.30,134.60,30.29,134.45,30.27,134.35,30.35,134.28,30.39,134.38,30.45,134.53,30.46,134.62,30.46,134.65,30.41,134.68
RZ_3422765_13321,null,null,50,0,4,30.36,134.72,30.34,134.72,30.34,134.70,30.31,134.70,30.27,134.68,30.40,134.68,30.55,134.62,30.74,134.60,30.79,134.32,30.79,134.10,30.73,134.25,30.64,134.45,30.60,134.65,30.70,134.47,30.80,134.45,30.91,134.45,30.94,134.43,30.96,134.40,30.98,134.38,31.00,134.30,31.02,134.25,31.15,134.12,31.25,134.03,31.25,133.90,31.11,134.03,30.98,134.22,30.95,134.43,30.98,134.40,31.01,134.40,31.05,134.38,31.05,134.55,31.04,134.72,31.01,134.97,30.98,135.05,30.94,134.85,30.91,134.55,31.04,134.28,31.15,134.30,31.20,134.38,31.12,134.47,31.02,134.57,30.99,134.62,31.00,134.62,31.05,134.57,31.10,134.55,31.12,134.55,31.12,134.57,31.12,134.55,31.12,134.50,31.09,134.75
RZ_3422765_13322,null,null,50,0,4,31.04,135.05,31.01,135.10,31.00,134.93,30.99,134.72,30.96,134.78,30.94,134.78,30.94,134.75,30.98,134.75,31.01,134.88,31.12,135.03,31.18,135.15,31.21,135.12,31.18,135.15,31.18,135.22,31.21,135.05,31.25,134.78,31.26,134.47,31.20,134.62,31.19,134.78,31.23,135.07,31.27,135.22,31.32,135.30,31.34,135.12,31.40,134.80,31.46,134.55,31.48,134.47,31.45,134.55,31.43,134.50,31.43,134.32,31.40,134.12,31.29,134.03,31.19,134.00,31.12,133.97,31.25,134.00,31.41,133.72,31.55,133.57,31.56,133.47,31.52,133.62,31.49,133.68,31.45,133.78,31.46,133.85,31.52,133.88,31.59,133.75,31.43,133.68,31.23,133.70,31.00,133.97,31.00,134.25,31.15,134.30,31.31,134.12,31.41,133.93
RZ_3422765_13323,null,null,50,0,7,31.35,133.90,31.27,133.75,31.26,133.60,31.35,133.82,31.46,134.12,31.57,134.32,31.60,134.18,31.56,134.12,31.49,134.35,31.52,134.62,31.61,134.75,31.74,134.60,31.76,134.45,31.80,134.45,31.85,134.25,31.95,134.07,32.02,133.88,32.06,133.90,32.06,133.93,31.96,133.93,31.88,133.93,31.79,133.93,31.74,133.88,31.68,133.82,31.64,133.70,31.64,133.68,31.70,133.50,31.79,133.40,31.77,133.82,31.69,134.35,31.61,134.40,31.62,133.90,31.66,133.40,31.62,133.38,31.56,133.40,31.54,133.28,31.52,133.15,31.49,133.45,31.43,133.90,31.31,134.32,31.25,134.30,31.30,134.28,31.40,133.97,31.50,133.72,31.48,133.60,31.45,133.72,31.44,133.95,31.49,134.05,31.51,134.15,31.54,134.20
RZ_3422765_13324,null,null,50,0,2,31.51,134.28,31.48,134.57,31.45,134.78,31.54,134.80,31.69,134.60,31.84,134.38,31.76,134.35,31.62,134.30,31.49,134.25,31.60,133.95,31.71,133.65,31.80,133.35,31.80,133.38,31.74,133.75,31.82,134.15,31.90,134.55,31.99,134.57,31.91,134.62,31.82,134.65,31.77,134.43,31.76,134.20,31.75,133.95,31.74,133.97,31.73,134.07,31.68,134.15,31.61,134.25,31.57,134.25,31.59,134.12,31.62,134.00,31.71,133.62,31.79,133.40,31.85,133.15,31.82,133.50,31.77,133.88,31.79,133.90,31.84,133.55,31.90,133.18,31.82,133.10,31.76,133.00,31.70,133.07,31.74,133.20,31.71,133.32,31.69,133.40,31.70,133.50,31.80,133.72,32.00,133.90,32.15,133.85,32.17,133.47,32.11,133.10,32.06,133.35
RZ_3422765_13325,null,null,50,0,2,32.04,133.82,32.09,133.85,32.10,133.40,32.17,133.20,32.17,133.45,32.15,133.97,32.11,134.25,32.11,134.47,32.14,134.40,32.21,133.90,32.25,133.43,32.26,133.20,32.25,133.45,32.25,133.70,32.27,133.75,32.29,133.78,32.29,133.72,32.24,133.72,32.16,133.78,32.08,133.82,32.04,133.80,32.04,133.72,31.96,133.68,31.88,133.65,31.79,133.62,31.79,133.60,31.79,133.57,31.80,133.60,31.82,133.60,31.84,133.60,31.86,133.53,31.90,133.40,31.91,133.30,31.91,133.28,31.91,133.30,31.90,133.35,31.82,133.22,31.75,133.10,31.71,133.07,31.81,133.22,31.94,133.30,32.04,133.32,32.02,133.45,31.99,133.65,31.98,133.93,32.02,134.00,32.06,134.07,32.08,134.07,32.12,134.03,32.15,134.00
RZ_3422765_13326,null,null,50,0,2,32.17,133.95,32.10,133.93,32.02,133.90,31.99,133.88,32.04,133.82,32.34,133.85,32.62,133.88,32.98,134.15,33.51,134.43,34.29,134.90,35.45,135.25,36.58,135.60,38.15,136.32,39.80,137.12,41.66,137.97,43.52,138.38,45.23,138.70,46.80,139.00,48.26,139.60,49.83,140.35,51.54,141.25,53.38,143.07,55.15,144.72,56.90,146.88,58.50,148.05,60.19,149.55,61.76,150.55,63.40,151.38,65.38,152.00,67.24,152.47,69.10,152.85,70.66,153.15,72.19,154.18,73.38,155.30,74.59,156.47,75.59,157.25,76.74,158.07,77.62,158.75,78.76,159.20,79.81,160.47,81.04,161.78,81.95,163.07,83.16,163.57,84.14,164.07,85.33,164.72,86.31,165.12,87.33,165.60,87.99,166.03,88.44,166.93,88.75,168.00
RZ_3422765_13327,null,null,50,0,2,89.38,168.90,89.81,169.53,90.12,169.90,90.16,170.25,90.29,170.50,90.39,170.70,90.36,170.88,90.15,171.40,89.94,171.95,89.76,172.45,89.59,172.32,89.36,172.25,89.09,172.22,88.92,172.38,88.59,172.45,88.36,172.55,88.00,172.57,87.90,172.12,87.72,171.68,87.61,171.22,87.49,171.20,87.28,171.20,87.14,171.18,87.03,171.68,87.06,172.20,87.05,172.68,86.96,172.62,86.65,172.70,86.40,172.82,86.03,172.75,85.86,172.35,85.67,172.03,85.65,171.93,85.51,172.00,85.41,172.00,85.31,171.97,85.39,171.47,85.47,171.00,85.54,170.60,85.50,170.78,85.40,171.10,85.28,171.35,85.16,171.35,85.10,171.20,85.03,171.47,84.96,171.90,84.83,172.12,84.76,171.68,84.69,171.22,84.69,171.00
RZ_3422765_13328,null,null,49,0,2,84.64,170.88,84.60,170.80,84.60,170.65,84.56,170.57,84.51,170.53,84.47,170.35,84.53,170.20,84.56,170.07,84.59,170.10,84.58,170.15,84.49,170.12,84.40,170.12,84.33,170.12,84.34,170.10,84.34,170.12,84.25,170.15,84.15,170.12,84.10,170.05,84.15,169.95,84.09,169.93,83.99,169.93,83.88,169.95,83.89,170.05,83.89,170.10,83.94,170.22,83.95,170.28,83.99,170.07,83.96,169.80,83.96,169.50,83.90,169.43,83.85,169.35,83.80,169.38,83.83,169.45,83.84,169.53,83.85,169.53,83.85,169.53,83.85,169.78,83.84,170.03,83.91,169.90,83.97,169.50,83.91,169.40,83.78,169.68,83.64,169.95,83.59,169.95,83.54,169.97,83.41,169.93,83.35,169.88,83.36,169.80,83.45,169.75
RZ_3422765_13329,null,null,50,0,2,83.53,169.70,83.54,169.68,83.49,169.65,83.45,169.65,83.40,169.72,83.40,169.80,83.39,169.90,83.39,169.78,83.39,169.62,83.45,169.47,83.50,169.43,83.60,169.43,83.65,169.45,83.71,169.57,83.71,169.65,83.59,169.72,83.46,169.75,83.40,169.75,83.46,169.80,83.56,169.80,83.62,169.53,83.64,169.25,83.58,168.97,83.51,169.00,83.50,169.30,83.51,169.57,83.44,169.90,83.35,169.97,83.29,170.07,83.31,169.88,83.34,169.65,83.34,169.43,83.33,169.45,83.35,169.55,83.39,169.62,83.42,169.68,83.45,169.62,83.49,169.53,83.53,169.53,83.50,169.55,83.47,169.47,83.44,169.32,83.45,169.15,83.42,169.10,83.38,169.18,83.33,169.30,83.29,169.40,83.30,169.35,83.29,169.40,83.26,169.45
RZ_3422765_13330,null,null,50,0,2,83.24,169.28,83.19,169.03,83.17,168.78,83.16,168.90,83.20,169.00,83.34,168.95,83.45,168.80,83.53,168.53,83.51,168.38,83.50,168.62,83.50,168.97,83.58,169.35,83.65,169.38,83.71,169.40,83.72,169.25,83.62,169.22,83.59,169.20,83.51,169.35,83.55,169.40,83.53,169.43,83.58,169.47,83.62,169.50,83.60,169.53,83.53,169.53,83.47,169.43,83.53,169.22,83.66,168.90,83.85,168.65,84.30,168.32,84.89,168.05,85.49,167.68,86.20,167.07,86.79,164.97,87.65,162.28,88.53,159.57,89.36,157.93,89.94,155.43,90.16,152.68,90.35,149.70,90.60,147.40,90.84,145.47,91.06,143.40,91.16,141.32,91.24,139.28,91.30,137.53,91.33,136.05,91.36,134.35,91.45,132.53,91.55,130.40,91.67,127.65
RZ_3422765_13331,null,null,50,0,2,91.80,124.55,91.92,121.60,92.11,118.28,92.28,115.50,92.33,112.97,92.28,110.85,92.17,108.40,91.84,106.12,91.55,104.20,91.17,102.62,91.06,100.53,90.81,98.90,90.72,97.17,90.67,95.70,90.74,94.17,90.81,93.00,90.89,91.92,90.95,91.10,91.01,90.50,91.14,89.85,91.26,89.30,91.40,88.42,91.47,87.80,91.62,86.92,91.79,86.40,91.95,85.50,92.05,84.88,92.12,83.97,92.19,83.67,92.39,82.90,92.59,82.20,92.80,81.60,92.86,81.45,92.92,80.80,92.99,80.05,93.05,79.12,93.09,78.95,93.11,78.53,93.14,78.10,93.16,77.62,93.16,77.38,93.12,77.22,93.10,77.08,93.04,76.97,92.99,76.88,93.05,76.88,93.15,76.97,93.30,77.08,93.33,77.17,93.26,77.12
RZ_3422765_13332,null,null,50,0,6,93.17,76.85,93.08,76.62,92.95,76.53,92.80,76.70,92.69,76.85,92.70,76.97,92.71,77.03,92.66,77.30,92.62,77.55,92.55,77.88,92.50,78.08,92.45,78.22,92.41,78.42,92.39,78.55,92.36,78.70,92.36,78.75,92.33,78.90,92.29,79.00,92.21,79.08,92.17,79.10,92.12,79.15,92.11,79.22,92.11,79.35,92.12,79.55,92.15,79.72,92.19,79.95,92.21,80.22,92.24,80.50,92.26,80.53,92.29,80.42,92.30,80.20,92.31,80.08,92.33,80.00,92.34,80.12,92.35,80.28,92.36,80.40,92.35,80.47,92.33,80.35,92.30,80.20,92.29,80.30,92.31,80.62,92.33,81.08,92.34,81.12,92.31,81.12,92.30,81.03,92.29,81.05,92.35,80.80,92.41,80.55,92.46,80.30,92.46,80.28
RZ_3422765_13333,null,null,50,0,6,92.46,80.25,92.42,80.25,92.39,80.60,92.31,80.97,92.25,81.35,92.26,81.35,92.41,81.38,92.56,81.38,92.53,81.60,92.41,81.83,92.34,82.03,92.40,81.97,92.40,82.10,92.38,82.28,92.41,82.30,92.51,82.10,92.61,82.00,92.65,82.10,92.62,82.25,92.61,82.28,92.55,82.30,92.55,82.28,92.56,82.17,92.61,82.12,92.64,81.80,92.65,81.55,92.61,81.90,92.56,82.53,92.53,82.75,92.53,82.33,92.53,81.85,92.53,81.78,92.61,81.72,92.67,82.08,92.79,82.45,92.80,82.75,92.83,82.60,92.74,82.47,92.67,82.40,92.61,82.33,92.62,82.22,92.64,82.10,92.66,82.12,92.70,82.22,92.69,82.42,92.65,82.53,92.59,82.70,92.59,82.80,92.67,82.92,92.78,82.90
RZ_3422765_13334,null,null,50,0,6,92.86,82.78,92.90,82.65,92.94,82.60,92.94,82.60,92.95,82.60,92.94,82.75,92.92,82.85,92.91,82.95,92.92,82.90,92.95,82.90,92.96,82.95,92.96,82.97,92.95,82.72,92.95,82.45,92.96,82.10,93.00,82.05,93.05,81.88,93.05,81.75,93.04,81.60,93.01,81.70,93.05,81.88,93.10,82.05,93.15,82.20,93.15,82.38,93.10,82.55,93.04,82.50,92.99,82.35,92.97,82.40,93.04,82.60,93.11,82.80,93.12,82.80,93.08,82.35,93.01,81.90,92.96,82.00,92.89,82.53,92.96,82.80,93.06,82.65,93.17,82.62,93.16,82.85,93.19,82.90,93.24,82.85,93.28,82.78,93.36,82.70,93.42,82.58,93.51,82.42,93.53,82.40,93.53,82.40,93.40,82.45,93.29,82.55,93.29,82.67
RZ_3422765_13335,null,null,50,0,6,93.39,82.80,93.44,82.88,93.38,82.92,93.34,82.83,93.35,82.72,93.35,82.95,93.33,83.28,93.33,83.28,93.34,82.95,93.36,82.65,93.38,82.67,93.38,82.70,93.35,83.05,93.33,83.40,93.31,83.25,93.44,82.83,93.56,82.42,93.56,82.65,93.47,82.80,93.42,82.92,93.46,82.97,93.55,83.05,93.59,83.17,93.64,83.25,93.66,83.22,93.69,82.78,93.71,82.33,93.70,82.40,93.67,82.80,93.67,82.97,93.62,82.75,93.58,82.53,93.55,82.53,93.55,82.62,93.56,82.65,93.58,82.62,93.61,82.53,93.59,82.80,93.53,83.15,93.49,83.25,93.51,83.03,93.54,82.80,93.55,82.83,93.64,83.03,93.71,83.33,93.78,83.60,93.78,83.45,93.76,83.20,93.75,83.08,93.72,83.17
RZ_3422765_13336,null,null,50,0,6,93.72,83.12,93.74,82.95,93.75,82.78,93.78,82.80,93.84,82.83,93.90,83.00,93.92,83.17,93.92,83.33,93.94,83.20,93.92,83.15,93.90,83.15,93.88,83.15,93.88,83.15,93.86,83.10,93.88,83.10,93.88,83.30,93.90,83.45,93.92,83.62,93.94,83.58,93.91,83.58,93.88,83.58,93.81,83.58,93.78,83.70,93.72,83.83,93.71,83.92,93.81,83.90,93.92,83.85,94.04,83.72,94.05,83.60,94.03,83.50,94.00,83.58,93.99,83.65,94.10,83.33,94.22,82.92,94.35,82.67,94.38,82.80,94.39,82.90,94.40,82.83,94.39,82.72,94.40,82.55,94.40,82.42,94.38,82.30,94.36,82.15,94.35,82.05,94.38,81.95,94.40,82.00,94.38,82.15,94.33,82.25,94.33,82.30,94.38,82.35
RZ_3422765_13337,null,null,50,0,6,94.42,82.42,94.42,82.50,94.42,82.55,94.46,82.85,94.49,83.15,94.50,83.35,94.50,83.15,94.47,82.92,94.47,82.72,94.45,82.70,94.45,82.65,94.49,82.62,94.54,82.58,94.59,82.55,94.61,82.50,94.65,82.50,94.66,82.53,94.67,82.55,94.61,82.90,94.56,83.25,94.51,83.60,94.60,83.20,94.66,82.80,94.71,82.70,94.67,82.90,94.65,83.10,94.66,83.00,94.66,83.00,94.64,82.97,94.58,82.95,94.54,83.12,94.53,83.30,94.59,83.58,94.66,83.62,94.78,83.67,94.83,83.60,94.84,83.58,94.84,83.62,94.90,83.72,94.96,83.83,95.00,83.90,94.96,83.90,94.92,83.67,94.92,83.40,94.94,83.38,94.94,83.60,94.92,84.08,94.91,84.33,94.90,84.20,94.89,83.83
RZ_3422765_13338,null,null,50,0,6,94.90,83.38,94.92,83.33,94.94,83.58,94.95,83.85,94.95,84.08,94.97,83.92,95.03,83.75,95.08,83.42,95.11,83.15,95.12,82.92,95.10,83.38,95.09,83.83,95.06,84.40,95.05,84.55,95.05,84.28,95.04,83.72,95.05,83.15,95.04,83.03,95.05,83.05,95.08,83.12,95.16,83.28,95.21,83.50,95.29,83.62,95.31,83.67,95.24,83.65,95.14,83.65,95.05,83.55,95.06,83.35,95.09,82.97,95.12,82.70,95.16,82.75,95.14,82.97,95.11,83.00,95.09,82.80,95.11,82.72,95.11,82.85,95.10,82.97,95.08,83.12,95.03,83.25,94.97,83.40,95.08,83.40,95.20,83.45,95.33,83.50,95.31,83.70,95.31,83.97,95.33,84.25,95.33,83.83,95.34,83.28,95.34,82.78,95.38,82.90
RZ_3422765_13339,null,null,50,0,6,95.40,83.00,95.42,82.97,95.42,83.03,95.41,83.17,95.40,83.42,95.38,83.50,95.35,83.47,95.38,83.42,95.44,83.58,95.49,83.72,95.51,83.85,95.56,83.83,95.62,83.60,95.65,83.38,95.69,83.08,95.67,83.05,95.66,83.03,95.65,82.80,95.66,82.53,95.65,82.67,95.64,83.10,95.61,83.47,95.58,83.42,95.54,83.42,95.55,83.47,95.60,83.62,95.66,83.70,95.66,83.67,95.69,83.60,95.71,83.53,95.76,83.20,95.79,82.95,95.81,82.80,95.81,82.95,95.83,83.03,95.80,83.03,95.80,82.65,95.80,82.25,95.86,81.92,95.91,82.10,95.96,82.20,95.95,82.22,95.94,82.28,95.91,82.40,95.84,82.78,95.79,83.03,95.78,83.15,95.86,83.05,95.94,83.12,95.99,83.28
RZ_3422765_13340,null,null,51,0,6,96.00,83.45,96.01,83.47,96.01,83.53,96.04,83.42,96.06,83.25,96.08,83.08,96.06,83.10,96.05,83.15,96.04,82.90,96.04,82.67,96.05,82.50,96.04,82.97,96.04,83.40,96.05,83.62,96.09,83.47,96.09,83.35,96.10,83.08,96.11,82.78,96.15,82.47,96.14,82.45,96.14,82.47,96.15,82.50,96.15,82.50,96.16,82.50,96.17,82.50,96.15,82.55,96.12,82.70,96.09,82.83,96.09,82.78,96.11,82.65,96.10,83.00,96.09,83.50,96.14,83.22,96.22,82.45,96.30,81.80,96.31,82.03,96.30,82.47,96.30,82.83,96.29,82.88,96.29,82.75,96.30,82.60,96.30,82.65,96.30,82.62,96.35,82.60,96.42,82.60,96.51,82.45,96.55,82.33,96.55,82.22,96.54,82.30,96.54,82.35,96.54,82.35
RZ_3422765_13341,null,null,50,0,6,96.51,82.35,96.47,82.47,96.41,82.62,96.41,82.70,96.46,82.58,96.54,82.50,96.54,82.47,96.50,82.53,96.47,82.53,96.46,82.55,96.46,82.55,96.47,82.17,96.54,81.83,96.56,81.67,96.56,81.88,96.53,82.10,96.50,82.08,96.49,82.22,96.46,82.40,96.53,82.58,96.60,82.55,96.67,82.53,96.70,82.10,96.72,81.67,96.75,81.38,96.75,81.47,96.72,81.60,96.70,81.92,96.69,82.28,96.69,82.65,96.70,82.65,96.71,82.55,96.74,82.53,96.69,82.47,96.61,82.53,96.59,82.53,96.62,82.25,96.64,82.00,96.62,81.60,96.67,81.47,96.74,81.22,96.80,81.12,96.76,81.20,96.76,81.55,96.78,81.90,96.78,82.08,96.75,82.25,96.71,82.40,96.71,82.58,96.74,82.55
RZ_3422765_13342,null,null,50,0,6,96.75,82.53,96.84,82.50,96.94,82.17,97.04,81.85,97.10,81.53,97.17,81.47,97.29,81.45,97.39,81.40,97.46,81.38,97.42,81.35,97.35,81.40,97.16,81.45,96.94,81.53,96.46,81.60,95.90,81.58,95.17,81.50,94.40,81.53,93.42,81.72,92.30,82.55,91.10,83.67,89.91,84.67,88.70,85.10,87.25,85.85,85.58,86.60,84.03,87.80,82.58,88.50,81.01,89.92,79.09,90.83,76.92,92.08,74.80,92.88,72.71,94.03,70.65,94.97,68.53,96.20,66.46,97.15,64.58,98.35,62.98,99.33,61.42,100.53,60.04,101.12,59.04,101.92,58.08,102.72,57.31,103.70,56.40,104.45,55.77,104.88,54.96,105.78,54.44,106.47,53.73,107.12,53.29,107.10,52.48,107.40,51.90,107.78,51.08,108.10
RZ_3422765_13343,null,null,50,0,6,50.51,108.05,49.75,107.92,49.19,107.83,48.67,107.75,48.35,107.85,48.15,107.97,48.00,108.12,47.95,108.15,47.91,108.17,48.01,108.25,48.14,108.38,48.36,108.60,48.54,108.75,48.74,108.78,48.89,108.70,48.95,108.55,49.04,108.42,49.14,108.28,49.24,108.03,49.25,107.85,49.21,107.70,49.21,107.83,49.26,107.95,49.34,108.00,49.35,107.97,49.36,107.92,49.38,107.85,49.36,107.70,49.36,107.53,49.36,107.40,49.36,107.38,49.41,107.45,49.49,107.53,49.61,107.62,49.70,107.60,49.76,107.45,49.77,107.30,49.79,107.25,49.77,107.30,49.75,107.50,49.83,107.62,49.91,107.75,50.00,107.70,49.99,107.62,49.98,107.53,50.00,107.12,50.04,106.75,50.06,106.55,50.06,106.70,50.06,106.83
RZ_3422765_13344,null,null,50,0,6,50.10,106.90,50.15,106.95,50.23,106.92,50.29,106.83,50.34,106.70,50.34,106.70,50.41,106.83,50.48,106.90,50.54,106.97,50.52,106.95,50.54,106.97,50.55,107.00,50.52,107.08,50.50,107.15,50.48,107.20,50.48,107.25,50.49,107.28,50.50,107.33,50.50,107.35,50.50,107.33,50.51,107.08,50.55,106.88,50.65,106.72,50.71,106.70,50.75,106.62,50.70,106.62,50.66,106.72,50.69,106.83,50.77,106.75,50.86,106.60,50.89,106.30,50.89,106.17,50.90,106.10,50.86,106.17,50.83,106.22,50.83,106.20,50.88,106.35,50.99,106.50,51.10,106.67,51.21,106.58,51.20,106.38,51.14,106.15,51.14,105.97,51.21,105.85,51.27,105.90,51.27,106.03,51.27,106.12,51.26,106.05,51.20,106.03,51.19,105.97
RZ_3422765_13345,null,null,50,0,6,51.24,105.92,51.31,105.88,51.35,105.92,51.35,105.97,51.35,105.92,51.35,105.78,51.35,105.65,51.35,105.60,51.34,105.55,51.31,105.50,51.29,105.47,51.27,105.45,51.34,105.47,51.44,105.40,51.55,105.33,51.61,105.12,51.69,104.90,51.74,104.67,51.74,104.88,51.71,105.20,51.67,105.50,51.70,105.47,51.74,105.45,51.75,105.45,51.74,105.47,51.79,105.53,51.83,105.67,51.88,105.78,51.88,105.85,51.81,105.92,51.75,106.00,51.69,106.10,51.71,106.10,51.80,106.15,51.88,106.15,51.94,106.15,51.95,106.10,51.95,106.08,51.95,106.08,51.91,106.05,51.89,105.78,51.86,105.53,51.88,105.30,51.91,105.33,52.00,105.08,52.10,104.85,52.15,104.83,52.16,105.05,52.17,105.25,52.17,105.33
RZ_3422765_13346,null,null,50,0,6,52.19,105.47,52.19,105.60,52.20,105.70,52.19,105.72,52.19,105.67,52.19,105.53,52.20,105.35,52.20,105.28,52.23,105.20,52.26,105.15,52.29,105.08,52.30,105.17,52.33,105.22,52.38,105.25,52.46,105.17,52.50,105.20,52.45,105.50,52.38,105.83,52.30,106.12,52.31,106.10,52.33,105.90,52.35,105.72,52.35,105.55,52.35,105.58,52.38,105.62,52.41,105.78,52.44,105.90,52.44,105.85,52.45,105.70,52.48,105.60,52.49,105.65,52.51,105.78,52.54,105.85,52.60,105.90,52.62,105.88,52.64,105.75,52.62,105.47,52.64,105.20,52.64,105.00,52.61,105.08,52.60,105.15,52.61,105.22,52.58,105.17,52.52,105.03,52.54,104.90,52.65,104.85,52.76,104.92,52.83,105.00,52.84,105.03,52.88,104.75
RZ_3422765_13347,null,null,50,0,6,52.92,104.47,53.00,104.33,52.98,104.45,52.94,104.65,52.89,104.75,52.90,104.80,52.92,104.72,52.91,104.65,52.88,104.88,52.84,105.15,52.83,105.30,52.91,105.28,53.01,105.22,53.16,105.28,53.26,105.20,53.23,105.10,53.14,105.00,53.09,105.00,53.14,105.00,53.17,105.00,53.17,105.03,53.21,104.75,53.21,104.47,53.21,104.15,53.27,104.15,53.35,104.22,53.44,104.38,53.40,104.53,53.35,104.53,53.30,104.42,53.29,104.53,53.30,104.67,53.33,104.83,53.34,104.80,53.31,104.80,53.27,104.83,53.30,104.80,53.35,104.78,53.39,104.78,53.39,104.80,53.39,104.85,53.38,104.85,53.36,104.95,53.35,105.03,53.34,105.08,53.34,105.03,53.34,104.92,53.35,104.80,53.46,104.58,53.55,104.40
RZ_3422765_13348,null,null,49,0,6,53.83,104.35,54.04,104.47,54.50,104.62,55.39,104.80,56.27,104.95,57.69,105.03,58.76,104.90,60.62,104.83,62.10,104.75,64.09,104.47,65.88,103.92,67.99,103.45,69.79,103.28,71.61,102.65,73.10,101.90,74.66,100.88,76.08,100.42,77.66,99.95,79.10,99.50,80.86,98.20,82.39,96.62,84.34,95.28,86.14,94.65,87.89,94.38,89.49,93.38,90.69,92.65,92.10,90.88,93.25,89.83,94.66,88.78,96.16,88.80,97.81,88.80,99.09,88.88,100.20,88.92,101.20,88.72,102.45,88.10,103.86,87.47,105.06,87.05,106.03,87.00,106.86,86.92,107.67,86.65,108.39,86.40,108.90,86.08,109.26,86.03,109.62,85.92,109.80,85.85,109.89,85.85,110.00,85.85,110.05,85.88,110.06,85.85
RZ_3422765_13349,null,null,50,0,6,109.97,85.83,109.80,85.40,109.58,84.95,109.41,84.55,109.34,84.60,109.35,84.60,109.20,84.78,109.06,84.95,108.81,85.00,108.70,84.95,108.55,84.97,108.42,85.15,108.21,85.28,108.01,85.33,107.91,85.38,107.90,85.30,107.86,85.22,107.74,85.12,107.54,85.20,107.38,85.33,107.30,84.72,107.24,84.05,107.16,83.75,107.01,84.17,106.91,84.45,106.80,84.33,106.78,84.22,106.76,84.35,106.69,84.67,106.59,84.92,106.51,84.88,106.44,84.55,106.36,84.20,106.31,83.97,106.34,83.80,106.31,83.83,106.22,84.08,106.12,84.33,106.08,84.42,106.04,84.33,105.99,84.25,105.95,84.17,105.92,84.15,105.89,84.42,105.84,84.85,105.83,85.28,105.83,85.40,105.85,85.40,105.79,85.45,105.75,85.50
RZ_3422765_13350,null,null,51,0,6,105.74,85.60,105.78,85.62,105.80,85.67,105.79,85.38,105.78,85.05,105.76,84.78,105.75,84.83,105.81,84.88,105.86,84.92,105.80,84.95,105.66,85.03,105.53,85.10,105.50,85.15,105.51,84.85,105.64,84.55,105.75,84.62,105.81,84.80,105.75,85.00,105.67,85.03,105.65,85.28,105.55,85.55,105.46,85.60,105.42,85.65,105.47,85.65,105.50,85.78,105.45,85.92,105.47,86.00,105.55,85.90,105.59,85.72,105.64,85.50,105.69,85.30,105.59,85.40,105.40,85.62,105.28,85.85,105.34,85.95,105.39,86.17,105.51,86.38,105.64,86.53,105.66,86.50,105.55,86.40,105.44,86.42,105.46,86.40,105.47,86.45,105.42,86.30,105.39,86.33,105.35,86.42,105.38,86.60,105.38,86.50,105.36,86.33,105.38,86.17,105.40,86.10
RZ_3422765_13351,null,null,50,0,6,105.42,86.08,105.42,86.03,105.42,85.90,105.41,85.83,105.39,85.75,105.38,85.85,105.35,85.85,105.35,85.88,105.45,85.88,105.55,85.92,105.64,86.05,105.67,86.20,105.70,86.25,105.65,86.30,105.58,86.38,105.47,86.42,105.44,86.42,105.53,86.42,105.64,86.45,105.72,86.33,105.66,86.15,105.56,86.35,105.47,86.72,105.45,87.20,105.45,87.30,105.46,87.03,105.46,86.65,105.47,86.30,105.54,86.35,105.59,86.42,105.56,86.42,105.47,86.38,105.41,86.45,105.42,86.55,105.49,86.70,105.58,86.78,105.66,86.65,105.71,86.47,105.72,86.33,105.70,86.40,105.66,86.35,105.61,86.30,105.62,86.10,105.66,86.00,105.71,86.00,105.74,86.20,105.76,86.38,105.76,86.45,105.76,86.70,105.76,87.00
RZ_3422765_13352,null,null,50,0,6,105.76,87.22,105.78,87.05,105.67,86.90,105.58,86.78,105.56,86.72,105.65,86.90,105.76,86.95,105.76,87.03,105.76,87.03,105.75,87.22,105.74,87.38,105.67,87.35,105.61,87.30,105.60,87.22,105.66,87.10,105.74,86.85,105.84,86.67,105.89,86.83,105.91,87.05,105.88,87.30,105.83,87.20,105.80,87.17,105.78,87.40,105.78,87.65,105.76,87.92,105.76,87.78,105.76,87.62,105.76,87.47,105.90,87.35,106.05,87.17,106.12,87.03,106.03,87.00,106.05,87.05,106.16,87.10,106.11,87.25,105.95,87.35,105.86,87.20,105.96,86.85,106.08,86.50,106.10,86.83,106.10,87.20,106.09,87.33,106.10,86.95,106.12,86.40,106.10,86.10,106.08,86.33,106.12,86.72,106.20,87.08,106.29,86.80,106.25,86.53
RZ_3422765_13353,null,null,50,0,6,106.21,86.55,106.19,86.67,106.19,86.70,106.20,86.50,106.21,86.78,106.22,87.10,106.24,87.12,106.22,86.83,106.22,86.55,106.21,86.67,106.26,86.88,106.35,87.08,106.44,86.80,106.50,86.42,106.55,86.05,106.58,86.05,106.59,86.05,106.58,86.15,106.58,86.33,106.58,86.50,106.49,86.60,106.41,86.60,106.30,86.78,106.28,86.92,106.33,86.92,106.44,86.80,106.55,86.75,106.61,86.90,106.64,87.00,106.67,87.03,106.67,87.05,106.69,87.10,106.69,87.25,106.64,87.40,106.59,87.22,106.56,86.90,106.55,86.58,106.53,86.55,106.53,86.95,106.58,87.35,106.64,87.25,106.70,86.70,106.74,86.17,106.76,86.17,106.83,86.17,106.90,86.17,106.95,86.25,106.91,86.38,106.86,86.53,106.84,86.60
RZ_3422765_13354,null,null,50,0,6,106.88,86.55,106.92,86.53,106.96,86.65,106.96,86.83,106.95,86.90,106.94,86.80,106.92,86.58,106.94,86.47,106.96,86.42,106.97,86.75,106.95,86.90,106.91,86.90,106.89,86.62,106.89,86.33,106.96,86.12,107.05,85.85,107.16,85.75,107.19,86.28,107.21,86.90,107.22,87.42,107.25,87.28,107.28,87.15,107.28,87.10,107.24,86.97,107.22,86.88,107.22,86.78,107.24,86.83,107.20,86.88,107.17,86.75,107.14,86.60,107.17,86.47,107.20,86.58,107.21,86.70,107.21,86.85,107.20,86.70,107.20,86.50,107.26,86.53,107.34,86.78,107.33,86.95,107.24,86.88,107.29,86.83,107.41,86.85,107.41,86.88,107.30,86.88,107.21,86.72,107.24,86.58,107.29,86.22,107.31,86.05,107.34,85.85,107.34,85.90
RZ_3422765_13355,null,null,50,0,6,107.36,85.97,107.36,86.20,107.40,86.45,107.41,86.70,107.42,86.83,107.42,86.78,107.40,86.78,107.36,86.85,107.31,87.05,107.28,86.80,107.26,86.45,107.25,86.33,107.25,86.53,107.36,86.72,107.47,86.85,107.59,86.97,107.59,86.92,107.54,86.65,107.49,86.40,107.42,86.42,107.41,86.53,107.41,86.47,107.42,86.28,107.42,86.08,107.42,86.10,107.45,86.03,107.56,85.83,107.66,85.67,107.78,85.67,107.76,86.08,107.75,86.40,107.69,86.75,107.65,86.83,107.62,86.65,107.62,86.40,107.62,86.17,107.62,86.17,107.64,86.20,107.66,86.22,107.69,86.38,107.75,86.47,107.78,86.70,107.81,86.97,107.79,87.22,107.76,87.38,107.74,87.38,107.72,87.42,107.70,87.45,107.71,87.03,107.76,86.58
RZ_3422765_13356,null,null,50,0,6,107.83,86.10,107.81,86.10,107.76,86.10,107.74,86.05,107.80,85.97,107.86,86.15,107.90,86.47,107.91,86.83,107.92,86.62,107.92,86.33,107.89,85.90,107.86,85.78,107.94,85.92,108.06,86.20,108.06,86.42,107.95,86.38,107.86,86.28,107.88,86.20,107.86,86.42,107.94,86.70,107.99,87.00,108.05,87.08,108.05,86.92,108.10,86.72,108.15,86.72,108.19,86.92,108.24,87.10,108.29,87.03,108.30,87.00,108.26,87.00,108.22,86.85,108.16,86.42,108.11,86.03,108.06,86.05,108.12,86.33,108.20,86.60,108.25,86.60,108.24,86.62,108.22,86.58,108.21,86.47,108.21,86.25,108.24,86.15,108.25,86.03,108.29,86.03,108.33,86.08,108.38,86.15,108.34,86.20,108.28,86.20,108.22,86.10,108.25,85.92
RZ_3422765_13357,null,null,50,0,6,108.28,85.85,108.28,85.97,108.20,86.20,108.12,86.40,108.17,86.47,108.31,86.30,108.46,86.05,108.47,85.92,108.47,86.20,108.47,86.50,108.49,86.75,108.49,86.85,108.51,86.50,108.49,86.05,108.47,85.60,108.40,85.78,108.35,85.95,108.44,86.12,108.60,86.08,108.78,85.83,108.81,85.60,108.80,85.53,108.78,85.65,108.78,85.72,108.79,85.70,108.79,85.65,108.75,85.72,108.70,85.78,108.72,85.67,108.81,85.50,108.89,85.28,108.89,85.22,108.89,85.30,108.92,85.42,108.96,85.50,109.04,85.38,109.06,85.30,109.08,85.28,109.05,85.28,109.04,85.20,109.04,85.12,109.04,85.08,109.08,85.05,109.11,85.03,109.20,85.08,109.26,84.97,109.31,84.78,109.30,84.65,109.29,84.60,109.20,84.67
RZ_3422765_13358,null,null,50,0,6,109.11,84.67,109.12,84.45,109.21,84.20,109.30,84.17,109.24,84.40,109.19,84.58,109.28,84.55,109.41,84.50,109.50,84.47,109.44,84.35,109.36,84.22,109.36,84.12,109.39,84.05,109.41,83.95,109.42,83.83,109.47,83.85,109.51,83.90,109.55,83.90,109.58,84.00,109.58,84.15,109.55,84.38,109.56,84.40,109.59,84.45,109.69,84.38,109.78,84.28,109.75,84.12,109.65,84.12,109.51,84.15,109.47,84.20,109.55,84.28,109.65,84.35,109.80,84.42,109.83,84.40,109.78,84.42,109.69,84.45,109.69,84.38,109.79,84.30,109.91,84.30,109.94,84.38,109.96,84.45,109.92,84.55,109.89,84.62,109.88,84.55,109.88,84.40,109.86,84.30,109.91,84.35,109.97,84.47,110.03,84.55,110.01,84.55,110.00,84.35
RZ_3422765_13359,null,null,50,0,6,110.00,84.12,110.01,83.92,110.03,83.85,110.03,83.78,110.04,83.60,110.10,83.40,110.15,83.40,110.30,83.62,110.39,83.88,110.47,83.70,110.46,83.53,110.40,83.30,110.39,83.25,110.41,83.33,110.45,83.50,110.46,83.62,110.44,83.62,110.41,83.53,110.41,83.47,110.47,83.42,110.53,83.42,110.58,83.35,110.59,83.28,110.58,83.25,110.55,83.38,110.53,83.47,110.47,83.47,110.46,83.40,110.44,83.50,110.42,83.67,110.50,83.88,110.58,83.50,110.64,83.08,110.60,82.83,110.56,83.00,110.55,83.15,110.58,83.10,110.59,83.20,110.60,83.22,110.59,83.22,110.59,83.10,110.59,83.03,110.59,83.15,110.70,83.30,110.83,83.42,110.97,83.35,111.00,83.38,111.05,83.40,111.10,83.40,111.15,83.35
RZ_3422765_13360,null,null,50,0,6,111.20,83.38,111.21,83.50,111.10,83.53,110.96,83.50,110.84,83.40,110.85,83.40,110.86,83.40,110.86,83.33,110.85,83.28,110.85,83.17,110.83,83.15,110.80,83.47,110.88,83.83,110.99,84.05,111.19,83.95,111.28,83.75,111.34,83.70,111.31,83.70,111.26,83.78,111.24,83.88,111.28,83.95,111.33,84.05,111.38,84.08,111.36,84.03,111.36,84.05,111.38,83.97,111.41,83.80,111.45,83.53,111.46,83.45,111.42,83.47,111.40,83.65,111.41,83.72,111.44,83.85,111.45,83.97,111.44,84.10,111.41,84.20,111.40,84.25,111.40,84.08,111.41,83.85,111.42,83.62,111.44,83.55,111.44,83.50,111.42,83.50,111.38,83.55,111.34,83.55,111.40,83.53,111.50,83.55,111.53,83.62,111.46,83.72,111.41,83.78
RZ_3422765_13361,null,null,50,0,6,111.45,83.75,111.49,83.72,111.53,83.60,111.56,83.50,111.60,83.83,111.65,84.25,111.69,84.70,111.67,84.70,111.61,84.33,111.55,84.05,111.56,83.85,111.56,84.08,111.58,84.15,111.59,84.00,111.60,83.83,111.62,83.47,111.66,83.25,111.70,83.03,111.71,83.35,111.70,83.70,111.65,83.90,111.65,83.92,111.65,83.92,111.69,84.03,111.70,83.97,111.70,83.95,111.70,84.00,111.70,84.03,111.72,84.03,111.74,84.00,111.76,84.00,111.80,83.88,111.84,83.78,111.81,83.65,111.75,83.78,111.72,83.90,111.75,84.08,111.79,84.10,111.79,84.03,111.79,83.90,111.80,83.78,111.83,83.80,111.86,83.83,111.88,84.03,111.81,84.17,111.76,83.80,111.81,83.28,111.92,83.03,111.99,83.28,111.95,83.50
RZ_3422765_13362,null,null,50,0,6,111.94,83.55,111.86,83.67,111.78,83.80,111.71,83.75,111.76,83.55,111.81,83.40,111.83,83.42,111.79,83.67,111.75,83.88,111.75,84.00,111.78,83.95,111.81,83.83,111.88,83.70,111.90,83.62,111.91,83.62,111.89,83.40,111.89,83.17,111.91,82.95,111.86,83.10,111.79,83.22,111.70,83.47,111.71,83.58,111.71,83.70,111.62,83.75,111.54,83.83,111.58,83.85,111.70,83.88,111.80,83.92,111.78,84.03,111.80,84.12,111.84,84.20,111.88,83.85,111.86,83.50,111.85,83.17,111.85,83.17,111.85,83.30,111.84,83.53,111.86,83.75,111.90,83.92,111.95,83.97,112.00,83.97,112.04,83.92,112.00,83.88,111.92,83.60,111.85,83.30,111.85,83.05,111.84,83.05,111.84,83.08,111.83,83.30,111.81,83.50
RZ_3422765_13363,null,null,50,0,6,111.81,83.70,111.81,83.67,111.80,83.65,111.79,83.65,111.78,83.53,111.76,83.33,111.78,83.12,111.79,83.10,111.85,83.25,111.91,83.55,111.92,83.78,111.90,84.08,111.85,84.20,111.83,83.97,111.80,83.62,111.76,83.42,111.72,83.60,111.71,83.78,111.74,83.78,111.79,83.55,111.79,83.30,111.78,83.38,111.76,83.67,111.75,84.22,111.74,84.45,111.74,84.28,111.85,83.85,111.95,83.55,111.97,83.67,111.90,83.70,111.83,83.62,111.84,83.55,111.86,83.58,111.92,83.53,111.99,83.50,111.97,83.47,111.92,83.35,111.88,83.28,111.86,83.17,111.86,82.90,111.86,82.65,111.85,82.83,111.84,83.28,111.83,83.90,111.83,84.15,111.81,84.40,111.76,84.47,111.74,83.97,111.72,83.45,111.76,82.92
RZ_3422765_13364,null,null,50,0,14,111.84,82.90,111.90,82.80,111.97,82.75,111.99,82.85,111.99,83.17,111.97,83.55,111.97,83.78,111.90,83.83,111.83,83.80,111.75,83.78,111.75,83.78,111.75,83.75,111.88,83.45,112.00,83.15,112.12,82.92,112.12,83.03,112.05,83.22,112.00,83.33,111.94,83.38,112.04,83.20,112.14,83.00,112.14,82.80,112.04,82.65,111.94,82.60,111.90,82.85,111.86,83.20,111.86,83.53,111.89,83.60,111.91,83.67,111.96,83.75,112.00,83.75,112.08,83.55,112.11,83.35,112.16,83.22,112.19,83.25,112.16,83.25,112.11,83.20,112.08,83.20,112.09,83.03,112.11,82.88,112.12,82.90,112.12,83.12,112.01,83.33,111.90,83.40,111.91,83.50,112.03,83.35,112.15,83.10,112.16,82.85,112.22,82.80,112.29,82.75
RZ_3422765_13365,null,null,50,0,14,112.34,82.88,112.31,83.03,112.29,83.12,112.21,83.10,112.14,83.17,112.08,83.25,112.08,83.20,112.06,83.05,112.03,82.95,111.99,83.05,112.08,83.10,112.19,83.12,112.19,83.10,112.08,83.03,112.06,82.95,112.15,82.90,112.22,82.95,112.19,82.97,112.20,82.95,112.21,82.95,112.26,82.92,112.29,82.85,112.33,82.78,112.34,82.90,112.35,83.08,112.28,83.35,112.19,83.47,112.10,83.35,112.10,83.12,112.10,82.67,112.11,82.42,112.12,82.40,112.14,82.67,112.12,82.83,112.12,82.67,112.14,82.47,112.12,82.33,112.12,82.28,112.10,82.35,112.14,82.45,112.16,82.67,112.19,82.75,112.20,82.80,112.22,82.55,112.24,82.15,112.25,81.78,112.25,81.65,112.24,81.70,112.22,81.75,112.24,81.90
RZ_3422765_13366,null,null,50,0,1,112.26,82.15,112.30,82.38,112.31,82.38,112.29,82.30,112.26,82.20,112.24,82.25,112.24,82.47,112.25,82.72,112.28,82.62,112.30,82.40,112.33,82.25,112.35,82.45,112.41,82.47,112.46,82.53,112.54,82.58,112.58,82.55,112.62,82.38,112.64,82.17,112.61,82.17,112.58,82.22,112.55,82.28,112.54,82.30,112.54,82.30,112.53,82.28,112.53,82.30,112.54,82.33,112.55,82.30,112.49,82.25,112.41,82.10,112.38,82.03,112.44,82.15,112.49,82.38,112.53,82.60,112.54,82.62,112.51,82.70,112.49,82.78,112.46,82.88,112.46,82.95,112.45,83.05,112.44,83.12,112.42,83.25,112.44,83.33,112.46,83.45,112.50,83.50,112.49,83.42,112.42,83.17,112.35,82.95,112.41,82.83,112.54,82.95,112.58,83.05
RZ_3422765_13367,null,null,50,0,1,112.51,82.70,112.45,82.22,112.46,82.00,112.46,82.30,112.46,82.60,112.45,82.65,112.45,82.55,112.44,82.45,112.46,82.28,112.47,82.20,112.53,82.22,112.54,82.33,112.54,82.45,112.54,82.05,112.55,81.67,112.54,81.30,112.53,81.40,112.54,81.55,112.58,81.92,112.61,82.25,112.59,82.47,112.56,82.45,112.54,82.45,112.58,82.42,112.61,82.40,112.66,82.40,112.69,82.30,112.62,82.12,112.54,81.95,112.45,82.05,112.46,82.20,112.47,82.47,112.46,82.55,112.44,82.62,112.51,82.65,112.60,82.67,112.69,82.67,112.67,82.70,112.70,82.75,112.71,82.90,112.76,83.00,112.79,83.15,112.78,83.20,112.74,83.10,112.69,83.03,112.65,82.97,112.61,83.08,112.61,82.90,112.64,82.67,112.67,82.42
RZ_3422765_13368,null,null,48,0,1,112.65,82.40,112.62,82.42,112.67,82.47,112.76,82.50,112.84,82.50,112.80,82.62,112.76,82.88,112.79,83.12,112.84,83.22,112.89,83.15,112.88,82.65,112.79,82.17,112.72,81.72,112.70,81.72,112.72,81.97,112.72,82.25,112.69,82.55,112.81,82.38,112.95,82.20,113.09,82.05,113.08,81.90,113.01,81.75,112.88,81.92,112.74,82.25,112.75,82.35,112.85,82.15,112.94,82.38,112.94,82.85,112.92,83.20,112.92,83.03,112.94,82.83,112.96,82.72,113.00,82.72,113.03,82.72,113.06,82.65,113.09,82.55,113.09,82.47,113.08,82.47,113.04,82.53,113.01,82.60,113.03,82.38,113.11,82.12,113.19,81.85,113.21,81.83,113.17,81.47,113.14,81.12,113.10,81.08,113.05,81.35
RZ_3422765_13369,null,null,51,0,1,113.04,81.53,113.04,81.42,113.06,81.42,113.08,81.53,113.06,81.90,113.03,82.00,113.00,82.17,113.00,82.08,113.00,82.10,112.99,81.97,112.99,81.88,112.97,81.75,112.96,81.67,112.97,81.65,112.99,81.72,112.95,81.80,112.88,81.95,112.81,82.08,112.84,82.28,112.85,82.42,112.90,82.60,112.94,82.28,112.99,81.90,112.97,81.50,112.94,81.83,112.90,82.12,112.90,82.38,112.90,82.25,112.90,82.03,112.88,81.92,112.86,81.90,112.89,81.92,112.99,81.90,113.11,81.72,113.17,81.58,113.12,81.45,113.05,81.42,112.97,81.42,113.01,81.40,113.05,81.35,113.21,81.30,113.33,81.35,113.26,81.45,113.10,81.53,112.89,81.53,112.84,81.53,112.88,81.55,112.95,81.55,113.03,81.58,113.03,81.60,113.03,81.75
RZ_3422765_13370,null,null,51,0,1,112.97,81.88,112.92,82.17,112.86,82.35,112.86,82.40,112.99,82.25,113.11,82.12,113.28,82.15,113.31,82.10,113.35,82.03,113.36,81.80,113.35,81.67,113.30,81.55,113.28,81.58,113.29,81.60,113.25,81.67,113.17,81.70,113.11,81.72,113.11,82.15,113.14,82.58,113.16,82.80,113.19,82.60,113.20,82.47,113.20,82.60,113.25,82.75,113.29,82.88,113.29,82.92,113.24,82.95,113.19,82.67,113.16,82.45,113.16,82.22,113.17,82.17,113.24,82.08,113.28,81.97,113.30,81.92,113.24,82.00,113.19,82.17,113.19,82.30,113.24,82.35,113.31,82.25,113.31,82.20,113.33,82.40,113.33,82.62,113.34,82.53,113.35,82.22,113.36,82.15,113.36,82.22,113.38,82.25,113.38,82.03,113.39,81.95,113.39,81.97,113.30,82.03
RZ_3422765_13371,null,null,51,0,1,113.21,82.08,113.20,82.12,113.28,82.15,113.35,82.20,113.30,82.25,113.25,82.33,113.21,82.42,113.14,82.42,113.09,82.30,113.11,82.17,113.19,82.08,113.24,82.08,113.17,82.05,113.10,82.12,113.05,82.35,113.03,82.60,113.03,82.45,113.04,82.08,113.08,81.70,113.11,81.55,113.16,81.50,113.22,81.45,113.26,81.45,113.39,82.08,113.62,82.72,113.88,83.35,114.21,83.35,114.51,83.00,114.95,82.62,115.49,82.25,116.05,82.22,116.69,83.10,117.06,83.97,117.60,85.22,117.99,85.60,118.49,86.08,118.74,86.17,118.89,86.45,119.05,86.58,119.20,86.65,119.35,86.60,119.42,86.55,119.56,86.53,119.66,86.40,119.71,86.20,119.78,86.12,119.84,86.12,119.92,86.22,119.95,86.22,119.95,86.28,119.95,86.30
RZ_3422765_13372,null,null,50,0,1,120.08,86.25,120.21,86.15,120.24,86.22,120.12,86.33,120.16,86.45,120.31,86.40,120.46,86.47,120.47,86.60,120.47,86.72,120.45,86.90,120.41,87.03,120.36,87.03,120.34,86.90,120.33,86.72,120.30,86.67,120.26,86.70,120.21,86.90,120.20,87.15,120.22,87.38,120.24,87.53,120.28,87.42,120.31,87.25,120.33,87.08,120.31,87.08,120.31,87.08,120.33,87.08,120.34,87.08,120.35,86.65,120.38,86.25,120.39,86.20,120.40,86.55,120.36,86.60,120.36,86.30,120.41,86.00,120.46,86.25,120.53,86.50,120.51,86.80,120.51,86.88,120.50,86.95,120.50,86.83,120.54,86.72,120.58,86.60,120.61,86.65,120.61,86.67,120.61,86.25,120.60,85.75,120.59,85.28,120.58,85.28,120.58,85.38,120.58,85.45
RZ_3422765_13373,null,null,50,0,1,120.56,85.50,120.56,85.78,120.56,86.08,120.62,86.28,120.67,86.17,120.70,85.92,120.69,85.78,120.67,85.58,120.67,85.50,120.72,85.95,120.76,86.45,120.79,86.62,120.79,86.30,120.78,85.97,120.80,86.00,120.84,86.05,120.79,86.00,120.72,85.90,120.62,85.78,120.61,85.65,120.65,85.58,120.69,85.67,120.75,85.80,120.76,85.85,120.81,85.83,120.84,85.85,120.86,85.95,120.88,86.00,120.86,86.05,120.86,86.35,120.80,86.67,120.74,86.97,120.71,86.88,120.75,86.72,120.80,86.55,120.84,86.53,120.88,86.50,120.92,86.50,120.95,86.38,120.97,86.25,120.97,86.15,120.95,86.25,120.95,86.30,120.97,86.30,121.00,86.20,121.03,86.12,121.01,86.08,120.99,85.95,121.01,85.85,121.01,86.05
RZ_3422765_13374,null,null,50,0,1,121.04,86.35,121.01,86.67,121.11,86.70,121.21,86.65,121.30,86.47,121.29,86.25,121.22,86.10,121.16,85.97,121.09,85.92,121.08,85.90,121.05,85.83,121.06,85.75,121.08,85.90,121.17,86.12,121.25,86.40,121.33,86.47,121.33,86.35,121.33,86.12,121.30,85.90,121.29,85.83,121.26,85.75,121.25,85.70,121.34,85.92,121.40,86.10,121.42,86.28,121.35,86.25,121.30,86.25,121.30,86.25,121.30,86.25,121.33,86.22,121.34,86.17,121.36,86.15,121.42,86.00,121.51,85.85,121.58,85.60,121.64,85.53,121.67,85.60,121.71,85.75,121.72,85.88,121.74,85.85,121.74,85.75,121.75,85.65,121.76,85.70,121.71,85.83,121.62,86.08,121.54,86.17,121.67,86.20,121.83,86.00,121.92,85.83,121.86,85.75
RZ_3422765_13375,null,null,50,0,1,121.80,85.88,121.80,85.97,121.79,86.05,121.79,85.97,121.80,86.00,121.84,86.12,121.88,86.25,121.91,86.33,121.94,86.28,121.95,86.05,121.97,85.85,122.00,85.67,122.03,85.65,121.99,85.65,121.92,85.58,121.86,85.40,121.85,85.22,122.00,85.10,122.16,84.95,122.31,84.83,122.29,84.72,122.25,84.75,122.25,84.75,122.21,84.80,122.19,84.85,122.16,84.92,122.16,84.97,122.16,85.05,122.25,85.38,122.33,85.62,122.38,85.92,122.34,86.05,122.31,86.17,122.31,85.92,122.34,85.60,122.35,85.25,122.36,85.20,122.38,85.12,122.40,85.20,122.42,85.28,122.44,85.38,122.50,85.58,122.53,85.75,122.56,85.72,122.51,85.50,122.47,85.28,122.50,85.22,122.60,85.15,122.70,85.17,122.62,85.28
RZ_3422765_13376,null,null,50,0,1,122.53,85.40,122.49,85.50,122.55,85.38,122.58,85.25,122.54,85.28,122.49,85.42,122.50,85.47,122.53,85.40,122.53,85.35,122.53,85.42,122.56,85.17,122.64,84.88,122.72,84.60,122.78,84.78,122.80,84.97,122.84,85.17,122.83,85.45,122.80,85.75,122.79,85.72,122.79,85.45,122.79,85.20,122.80,85.28,122.80,85.33,122.80,85.38,122.78,85.47,122.74,85.65,122.71,85.80,122.71,85.92,122.71,85.92,122.71,85.92,122.74,85.92,122.76,85.97,122.78,85.88,122.76,85.78,122.74,85.55,122.72,85.47,122.75,85.40,122.86,85.62,122.96,85.83,123.06,86.03,123.09,86.03,123.10,86.08,123.11,86.12,123.09,86.20,123.06,86.33,123.05,86.40,123.06,86.35,123.11,86.22,123.20,86.10,123.28,86.12
RZ_3422765_13377,null,null,50,0,1,123.24,86.25,123.16,86.40,123.09,86.22,123.11,85.92,123.10,85.72,123.09,85.85,123.08,86.00,123.15,86.08,123.24,86.10,123.33,86.08,123.33,86.08,123.34,85.88,123.34,85.67,123.31,85.62,123.29,85.78,123.26,85.90,123.24,85.90,123.22,85.92,123.21,85.97,123.28,86.05,123.34,86.10,123.40,86.22,123.40,86.38,123.35,86.53,123.29,86.67,123.22,86.83,123.29,86.45,123.33,85.95,123.36,85.53,123.39,85.72,123.45,85.90,123.50,86.03,123.70,85.97,123.96,85.97,124.38,86.45,124.70,86.97,125.17,87.67,125.67,87.97,126.21,88.38,126.66,88.60,127.11,88.75,127.58,89.25,128.22,89.72,128.69,90.28,129.38,90.38,129.88,90.50,130.47,90.28,130.80,90.00,131.01,89.85,131.12,90.05
RZ_3422765_13378,null,null,50,0,1,131.28,90.28,131.56,90.47,131.84,90.62,131.97,90.75,131.99,90.78,132.00,90.78,132.03,90.78,131.97,90.55,131.89,90.33,131.80,90.08,131.78,90.05,131.79,90.00,131.79,90.00,131.82,90.00,131.86,89.90,131.88,89.83,131.88,89.65,131.86,89.55,131.86,89.70,131.80,89.92,131.72,90.20,131.66,90.28,131.66,90.33,131.68,90.25,131.68,90.17,131.69,90.03,131.74,89.97,131.78,90.22,131.80,90.50,131.79,90.75,131.71,90.45,131.64,90.17,131.56,90.05,131.55,90.15,131.54,90.25,131.53,90.30,131.50,90.33,131.50,90.12,131.51,89.88,131.54,89.67,131.54,89.72,131.53,89.75,131.47,89.72,131.43,89.62,131.47,89.55,131.56,89.47,131.65,89.45,131.64,89.47,131.62,89.53,131.60,89.58
RZ_3422765_13379,null,null,50,0,1,131.61,89.65,131.61,89.78,131.61,89.92,131.57,90.00,131.56,90.03,131.55,89.97,131.53,89.90,131.61,89.85,131.74,89.85,131.82,89.88,131.79,89.88,131.75,89.88,131.72,89.85,131.69,89.88,131.65,89.88,131.59,89.88,131.56,89.90,131.66,89.95,131.79,90.00,131.86,89.83,131.81,89.62,131.75,89.50,131.71,89.60,131.78,89.70,131.86,89.75,131.89,89.83,131.82,89.88,131.76,89.88,131.75,89.88,131.74,89.83,131.75,89.75,131.78,89.70,131.81,89.80,131.84,89.88,131.86,89.88,131.90,89.60,131.94,89.28,131.96,89.08,131.99,88.80,132.01,88.60,132.05,88.55,132.07,88.85,132.03,89.22,132.00,89.45,131.97,89.50,132.01,89.50,132.03,89.60,132.04,89.70,132.05,89.80,132.03,89.83
RZ_3422765_13380,null,null,50,0,1,132.03,89.78,132.04,89.65,132.05,89.55,132.04,89.50,132.01,89.47,132.00,89.42,131.99,89.33,131.91,89.25,131.82,89.22,131.85,89.25,131.94,89.22,132.04,89.42,132.06,89.62,132.10,89.80,132.15,89.75,132.16,89.65,132.18,89.53,132.18,89.42,132.19,89.38,132.24,89.30,132.30,89.12,132.22,88.95,132.12,88.85,131.95,88.85,131.88,88.83,131.88,88.83,131.97,88.78,132.07,88.67,132.10,88.53,132.11,88.42,132.14,88.53,132.18,88.67,132.18,88.70,132.19,88.58,132.21,88.45,132.22,88.45,132.24,88.53,132.25,88.58,132.30,88.62,132.39,88.72,132.44,88.83,132.47,88.70,132.49,88.45,132.44,88.35,132.38,88.47,132.32,88.60,132.34,88.58,132.38,88.47,132.41,88.45,132.35,88.53
RZ_3422765_13381,null,null,50,0,1,132.25,88.67,132.16,88.47,132.16,88.20,132.21,88.03,132.26,88.17,132.30,88.38,132.30,88.53,132.29,88.58,132.29,88.47,132.26,88.33,132.25,88.17,132.26,88.17,132.31,88.15,132.38,88.12,132.40,88.05,132.39,87.97,132.30,87.90,132.24,87.85,132.28,87.90,132.39,87.97,132.51,88.10,132.53,88.15,132.54,88.20,132.53,88.40,132.50,88.55,132.49,88.72,132.43,88.72,132.36,88.72,132.31,88.70,132.39,88.60,132.46,88.50,132.54,88.42,132.51,88.45,132.50,88.60,132.49,88.72,132.51,88.72,132.55,88.35,132.57,87.95,132.59,88.00,132.59,88.17,132.59,88.38,132.62,88.25,132.68,88.25,132.72,88.33,132.71,88.35,132.69,88.33,132.66,88.20,132.68,88.20,132.64,88.25,132.60,88.30
RZ_3422765_13382,null,null,50,0,1,132.62,88.30,132.69,88.42,132.79,88.53,132.82,88.60,132.82,88.50,132.80,88.45,132.76,88.45,132.70,88.53,132.62,88.55,132.59,88.75,132.56,88.95,132.56,88.92,132.43,88.83,132.21,88.72,131.85,88.55,131.56,88.25,131.21,88.00,130.64,88.00,129.97,87.75,129.26,87.47,128.74,86.90,127.94,86.65,126.70,86.40,125.35,86.45,123.56,86.90,122.09,87.33,120.17,87.88,118.59,88.05,116.83,88.72,114.90,89.42,112.86,90.10,110.70,90.35,109.31,90.50,108.14,90.50,107.09,90.42,105.38,90.33,103.35,90.30,101.19,90.35,98.80,91.22,96.76,92.08,94.90,92.88,93.65,92.83,92.10,93.33,90.31,94.72,88.05,96.60,86.09,97.88,84.19,98.28,82.72,98.38,80.96,98.62,79.62,99.03
RZ_3422765_13383,null,null,50,0,2,78.01,99.50,76.53,100.22,74.88,100.83,73.30,101.42,71.86,101.55,70.35,101.67,68.88,102.78,67.30,103.95,65.74,105.70,64.29,106.30,62.90,107.30,61.52,107.72,60.20,108.58,58.95,108.97,57.77,110.20,56.69,110.95,55.54,112.05,54.44,112.50,53.23,113.40,52.24,113.95,51.20,114.65,50.33,115.00,49.36,115.40,48.35,115.72,47.27,115.95,46.27,116.45,45.51,116.65,44.76,117.15,44.05,117.53,43.30,117.90,42.61,118.08,42.16,118.08,41.88,118.10,41.76,118.10,41.59,118.47,41.48,118.88,41.42,119.42,41.61,119.67,41.83,119.78,42.02,119.67,42.01,119.78,42.12,120.00,42.23,120.33,42.34,120.40,42.33,120.47,42.33,120.47,42.31,120.58,42.30,120.65,42.35,120.45,42.44,120.17
RZ_3422765_13384,null,null,50,0,2,42.56,119.85,42.65,119.78,42.74,119.58,42.80,119.42,42.88,119.33,42.94,119.58,42.95,119.85,42.94,120.10,42.98,119.90,43.08,119.65,43.23,119.60,43.31,119.83,43.38,120.05,43.38,120.05,43.41,119.95,43.45,119.75,43.59,119.42,43.71,119.22,43.81,119.30,43.83,119.50,43.79,119.65,43.76,119.60,43.73,119.58,43.88,119.33,44.02,119.05,44.17,118.83,44.16,118.92,44.16,119.10,44.26,119.33,44.36,119.50,44.41,119.42,44.35,119.22,44.34,119.03,44.39,118.97,44.44,118.83,44.45,118.72,44.46,118.62,44.48,118.62,44.49,118.60,44.51,118.60,44.51,118.45,44.50,118.35,44.62,118.28,44.76,118.22,44.89,118.12,44.88,118.08,44.90,118.17,44.95,118.25,45.04,118.17,45.08,118.12
RZ_3422765_13385,null,null,50,0,2,45.10,118.08,45.04,118.03,44.99,117.95,44.90,118.12,44.86,118.38,44.92,118.50,45.08,118.35,45.23,118.20,45.27,118.17,45.29,118.05,45.33,117.92,45.35,117.90,45.41,118.10,45.54,118.30,45.66,118.38,45.74,118.30,45.71,118.22,45.69,118.20,45.67,118.33,45.67,118.47,45.71,118.35,45.76,118.12,45.81,117.97,45.81,118.05,45.81,118.15,45.80,118.20,45.75,118.20,45.70,118.22,45.65,118.20,45.65,118.15,45.65,118.15,45.77,118.25,45.90,118.35,46.08,118.35,46.11,118.28,46.12,118.17,46.08,118.03,46.05,117.88,46.04,117.72,46.05,117.65,45.95,117.62,45.85,117.62,45.77,117.60,45.79,117.70,45.79,117.78,45.85,117.92,45.92,118.00,46.00,117.97,46.09,117.90,46.17,117.83
RZ_3422765_13386,null,null,50,0,1,46.27,117.47,46.30,117.10,46.33,116.92,46.29,117.38,46.23,117.83,46.19,117.97,46.17,117.85,46.17,117.72,46.16,117.70,46.21,117.60,46.25,117.55,46.29,117.53,46.30,117.50,46.30,117.50,46.31,117.50,46.31,117.55,46.35,117.70,46.40,117.83,46.45,117.90,46.45,117.83,46.46,117.62,46.48,117.47,46.48,117.35,46.48,117.38,46.45,117.38,46.44,117.38,46.52,117.38,46.60,117.35,46.70,117.10,46.73,116.85,46.75,116.58,46.79,116.62,46.81,116.70,46.85,116.80,46.84,116.88,46.70,116.88,46.58,116.78,46.40,116.60,46.39,116.45,46.36,116.42,46.55,116.53,47.09,116.65,47.67,116.75,48.51,116.60,49.52,116.47,51.10,116.42,52.86,116.62,54.73,116.35,56.94,116.05,59.16,115.15
RZ_3422765_13387,null,null,51,0,1,61.42,114.42,63.42,113.10,65.67,111.80,67.86,110.38,70.10,108.85,71.99,107.88,73.64,107.15,75.42,105.95,77.11,104.55,79.01,102.72,80.28,101.92,81.85,100.85,83.42,99.92,85.08,98.45,86.72,97.38,88.08,96.67,89.58,95.50,90.67,93.78,91.56,91.62,92.42,89.83,93.29,88.20,94.40,87.00,95.55,86.17,96.84,85.75,98.08,85.38,99.00,85.42,99.92,85.35,100.80,85.12,101.74,84.83,102.58,84.40,103.36,83.75,104.28,83.17,104.83,82.72,105.51,82.42,106.04,82.05,107.08,81.72,107.84,81.47,108.80,81.15,109.38,80.83,110.25,80.30,110.89,80.03,111.41,79.83,111.95,79.58,112.41,79.22,113.04,78.80,113.76,78.62,114.58,78.35,115.38,78.17,115.86,78.08,116.21,77.80,116.55,77.50
RZ_3422765_13388,null,null,49,0,1,116.75,77.17,117.09,77.10,117.29,76.70,117.35,76.38,117.25,75.92,117.10,75.58,117.01,75.20,116.85,74.92,116.66,74.90,116.53,75.17,116.31,75.50,116.19,75.83,116.08,75.85,116.09,75.65,116.08,75.45,115.84,75.30,115.60,75.33,115.38,75.35,115.36,75.35,115.33,75.38,115.26,75.42,115.22,75.47,115.08,75.50,114.94,75.53,114.71,75.50,114.62,75.45,114.53,75.38,114.51,75.30,114.20,75.25,113.91,75.10,113.65,75.00,113.69,74.88,113.70,74.85,113.64,74.95,113.58,75.12,113.51,75.33,113.51,75.45,113.54,75.58,113.56,75.65,113.59,75.70,113.58,75.65,113.51,75.53,113.46,75.40,113.35,75.42,113.29,75.50,113.20,75.70,113.17,75.95,113.15,76.20,113.08,76.33
RZ_3422765_13389,null,null,50,0,1,112.99,76.33,112.89,76.28,112.89,76.22,112.89,76.15,112.88,76.05,112.84,75.70,112.80,75.42,112.75,75.22,112.71,75.33,112.70,75.42,112.70,75.42,112.69,75.35,112.65,75.45,112.64,75.62,112.64,75.88,112.64,75.95,112.64,76.05,112.61,76.03,112.56,76.03,112.54,75.60,112.51,75.20,112.51,74.85,112.47,74.95,112.44,75.22,112.40,75.45,112.39,75.62,112.39,75.75,112.38,75.88,112.29,75.97,112.21,75.95,112.14,75.90,112.15,75.85,112.20,75.90,112.26,75.97,112.31,76.03,112.31,76.05,112.30,76.03,112.29,76.05,112.25,76.10,112.16,76.10,112.05,76.08,112.00,76.10,111.97,76.45,112.00,76.83,112.04,76.75,111.96,76.38,111.89,75.97,111.76,76.03,111.75,76.15,111.70,76.28
RZ_3422765_13390,null,null,51,0,1,111.66,76.30,111.67,76.40,111.71,76.50,111.76,76.60,111.78,76.60,111.78,76.58,111.78,76.60,111.70,76.62,111.62,76.65,111.61,76.67,111.66,76.67,111.74,76.83,111.76,77.00,111.72,77.12,111.70,77.10,111.70,76.62,111.76,76.17,111.80,76.10,111.79,76.45,111.79,76.83,111.81,76.85,111.85,76.45,111.83,76.00,111.83,75.55,111.81,75.67,111.85,76.03,111.84,76.53,111.84,76.83,111.81,76.83,111.79,76.65,111.76,76.58,111.74,76.60,111.72,76.62,111.71,76.55,111.69,76.78,111.66,77.08,111.64,77.10,111.61,76.85,111.59,76.60,111.58,76.60,111.58,76.67,111.61,76.75,111.66,76.50,111.71,76.17,111.71,76.03,111.66,76.17,111.60,76.38,111.53,76.47,111.47,76.55,111.46,76.58,111.49,76.45
RZ_3422765_13391,null,null,50,0,1,111.53,76.33,111.55,76.22,111.55,76.17,111.54,76.12,111.53,76.25,111.58,76.33,111.71,76.38,111.85,76.33,111.91,76.42,111.90,76.60,111.85,76.47,111.81,76.30,111.76,76.15,111.80,76.45,111.83,76.72,111.84,77.10,111.81,77.22,111.83,77.12,111.86,76.60,111.90,76.10,111.90,76.05,111.86,76.33,111.86,76.58,111.89,76.55,111.91,76.53,111.90,76.53,111.88,76.50,111.84,76.47,111.80,76.45,111.79,76.30,111.81,76.20,111.83,76.22,111.83,76.35,111.81,76.45,111.91,76.42,111.97,76.47,112.03,76.55,111.91,76.25,111.83,75.88,111.81,75.95,111.85,76.40,111.88,76.58,111.85,76.33,111.83,76.12,111.81,76.22,111.88,76.33,111.96,76.35,112.04,76.22,112.04,76.08,112.04,75.97
RZ_3422765_13392,null,null,49,0,1,112.06,76.05,112.08,76.15,112.12,76.20,112.17,75.90,112.17,75.55,112.15,75.28,112.09,75.38,112.05,75.55,112.01,75.75,111.97,75.88,111.96,76.05,111.95,76.15,111.94,76.33,111.99,76.42,112.05,76.50,112.06,76.50,112.03,76.33,111.97,76.22,111.96,76.12,111.96,76.17,111.95,76.30,111.94,76.42,111.96,76.58,112.03,76.65,112.01,76.72,111.94,76.53,111.88,76.33,111.88,76.10,111.86,76.03,111.84,76.03,111.83,76.08,111.83,76.10,112.01,76.08,112.45,76.08,113.15,76.70,114.03,77.33,115.05,77.85,116.24,78.47,117.55,79.12,119.05,79.85,120.56,80.42,122.31,81.20,123.94,82.20,125.64,83.20,127.00,84.25,128.50,85.38,129.93,86.00,131.31,86.45,132.53,86.55
RZ_3422765_13393,null,null,50,0,1,133.68,86.75,134.82,87.20,135.72,87.60,136.44,88.03,137.15,88.22,137.80,88.78,138.34,89.30,138.82,89.83,139.36,89.97,139.96,90.08,140.57,90.10,141.15,90.35,141.93,90.60,142.39,90.83,142.82,90.83,143.15,90.83,143.45,90.90,143.66,91.40,143.71,91.90,143.74,91.83,143.75,91.30,143.71,91.05,143.69,91.30,143.45,91.55,143.24,91.55,142.93,91.40,142.81,91.17,142.65,90.88,142.54,90.67,142.25,90.55,141.99,90.50,141.78,90.50,141.74,90.55,141.71,90.45,141.69,90.35,141.66,90.20,141.62,90.15,141.54,90.10,141.35,90.10,141.15,90.10,141.01,90.15,141.00,90.22,140.88,90.28,140.76,90.40,140.72,90.45,140.79,90.53,140.79,90.55,140.72,90.53,140.65,90.42,140.65,90.25
RZ_3422765_13394,null,null,51,0,1,140.65,89.92,140.54,89.72,140.47,89.65,140.40,89.80,140.47,89.88,140.50,89.90,140.44,89.90,140.25,89.85,140.06,89.75,140.04,89.72,140.11,89.72,140.19,89.78,140.18,89.75,140.14,89.70,140.19,89.62,140.26,89.67,140.24,89.80,140.11,89.95,140.01,89.90,140.00,89.78,140.01,89.65,140.01,89.65,140.01,89.65,139.95,89.55,139.88,89.42,139.81,89.22,139.80,89.15,139.80,89.08,139.82,89.15,139.84,89.25,139.80,89.33,139.75,89.35,139.69,89.33,139.68,89.28,139.57,89.30,139.49,89.35,139.57,89.38,139.74,89.55,139.91,89.65,139.91,89.70,139.93,89.60,139.94,89.55,139.91,89.30,139.86,89.05,139.82,88.88,139.82,89.00,139.82,89.08,139.85,89.03,139.86,88.92,139.89,89.00,139.89,89.20
RZ_3422765_13395,null,null,51,0,1,139.91,89.40,139.96,89.50,140.01,89.45,139.90,89.45,139.75,89.42,139.60,89.30,139.59,89.15,139.59,88.97,139.62,88.97,139.66,88.90,139.74,88.85,139.81,88.70,139.85,88.65,139.82,88.60,139.78,88.62,139.74,88.70,139.72,88.83,139.78,88.83,139.84,88.67,139.89,88.42,139.91,88.55,139.85,88.65,139.78,88.62,139.72,88.40,139.71,88.33,139.68,88.42,139.60,88.72,139.55,88.83,139.55,88.70,139.56,88.38,139.57,88.20,139.57,88.17,139.64,88.72,139.71,89.28,139.74,89.78,139.76,89.60,139.79,89.33,139.86,89.12,139.88,89.00,139.88,89.00,139.78,89.22,139.66,89.45,139.57,89.65,139.61,89.67,139.68,89.67,139.71,89.65,139.68,89.60,139.61,89.38,139.68,89.15,139.81,89.00,139.91,89.10
RZ_3422765_13396,null,null,50,0,1,139.86,89.17,139.82,89.22,139.80,89.22,139.78,89.25,139.76,89.30,139.88,89.20,140.00,89.08,140.11,88.85,140.09,88.75,140.06,88.65,140.01,88.85,139.95,89.08,139.88,89.30,139.86,89.33,139.85,89.33,139.85,89.20,139.86,89.10,139.90,88.78,139.97,88.65,140.04,88.62,140.09,88.80,140.11,88.65,140.11,88.42,140.10,88.25,140.07,88.45,140.09,88.72,140.09,88.92,140.11,88.85,140.14,88.55,140.19,88.28,140.22,88.15,140.31,88.15,140.35,88.12,140.40,88.58,140.40,89.03,140.40,89.38,140.40,89.20,140.39,89.00,140.39,88.90,140.39,88.92,140.40,88.92,140.41,88.72,140.47,88.50,140.50,88.38,140.51,88.55,140.45,89.00,140.40,89.33,140.31,89.42,140.22,89.25,140.15,89.08
RZ_3422765_13397,null,null,50,0,1,140.11,89.05,140.16,89.03,140.26,88.97,140.38,88.70,140.46,88.42,140.49,88.65,140.44,89.10,140.39,89.00,140.32,88.42,140.31,87.97,140.30,88.15,140.30,88.12,140.32,88.00,140.38,88.15,140.45,88.53,140.51,88.90,140.55,88.95,140.49,88.97,140.41,89.03,140.40,89.30,140.46,89.53,140.50,89.65,140.47,89.50,140.45,89.47,140.40,89.50,140.36,89.45,140.31,89.30,140.36,89.15,140.43,89.25,140.47,89.33,140.47,89.38,140.55,89.35,140.64,89.05,140.61,88.75,140.53,88.33,140.43,88.17,140.41,88.42,140.45,88.83,140.51,89.12,140.57,89.05,140.61,89.00,140.61,89.05,140.61,89.10,140.60,88.95,140.56,88.65,140.51,88.38,140.46,88.58,140.44,88.72,140.46,88.75,140.49,88.45
RZ_3422765_13398,null,null,50,0,1,140.54,88.47,140.56,88.62,140.55,88.80,140.50,88.80,140.44,88.78,140.44,88.78,140.47,88.85,140.47,88.90,140.47,88.97,140.61,88.85,140.78,88.72,140.96,88.72,140.99,88.97,140.97,89.22,140.90,89.35,140.84,89.30,140.80,89.20,140.80,89.10,140.75,89.08,140.69,88.97,140.68,88.90,140.70,89.00,140.69,89.17,140.62,89.30,140.72,89.22,140.84,89.15,140.94,89.20,140.93,89.30,140.88,89.45,140.85,89.50,140.78,89.55,140.71,89.55,140.75,89.12,140.84,88.67,140.90,88.10,140.89,87.92,140.86,87.88,140.86,88.10,140.95,88.33,141.04,88.35,141.14,88.28,141.18,88.03,141.20,87.85,141.20,87.95,141.19,88.25,141.19,88.45,141.22,88.33,141.25,88.12,141.24,88.05,141.22,87.90
RZ_3422765_13399,null,null,50,0,1,141.19,87.85,141.21,87.83,141.25,87.88,141.26,87.92,141.24,88.20,141.18,88.47,141.15,88.40,141.14,88.05,141.19,87.78,141.20,87.88,141.16,87.97,141.10,87.88,141.12,87.78,141.25,87.83,141.38,88.03,141.44,88.05,141.45,87.92,141.46,87.78,141.47,87.80,141.49,87.80,141.54,87.78,141.59,87.78,141.61,87.85,141.59,88.15,141.56,88.45,141.55,88.67,141.57,88.83,141.60,88.97,141.61,88.62,141.59,88.17,141.55,87.78,141.55,87.97,141.57,88.12,141.60,88.22,141.62,88.22,141.68,88.15,141.66,88.08,141.60,88.03,141.55,88.05,141.59,88.00,141.59,87.92,141.55,88.00,141.53,88.00,141.53,88.00,141.56,87.88,141.60,87.88,141.59,87.95,141.55,88.00,141.46,88.03,141.40,88.20
RZ_3422765_13400,null,null,50,0,1,141.36,88.38,141.39,88.53,141.44,88.53,141.49,88.47,141.51,88.42,141.53,88.40,141.55,88.72,141.60,89.08,141.62,89.35,141.65,89.20,141.69,89.05,141.72,89.00,141.72,88.88,141.69,88.70,141.66,88.55,141.61,88.42,141.60,88.35,141.60,88.15,141.60,87.92,141.69,87.70,141.78,87.75,141.85,88.08,141.85,88.45,141.85,88.60,141.86,88.58,141.88,88.50,141.89,88.47,141.93,88.47,141.95,88.47,141.97,88.47,141.97,88.50,142.00,88.53,142.04,88.62,142.07,88.70,142.00,88.75,141.91,88.80,141.88,88.80,141.93,88.90,142.01,88.95,142.05,88.95,141.96,88.85,141.85,88.78,141.84,88.75,141.95,88.60,141.95,88.45,141.84,88.33,141.72,88.38,141.72,88.42,141.75,88.42,141.78,88.42
RZ_3422765_13401,null,null,50,90,1,141.85,88.50,141.91,88.58,141.96,88.75,141.96,88.95,141.93,89.15,141.89,88.67,141.91,88.10,141.88,87.67,141.88,87.85,141.81,88.05,141.85,88.10,141.86,88.15,141.86,88.55,141.90,88.92,141.94,89.20,141.97,89.00,142.03,88.90,142.09,88.88,142.15,88.78,142.05,88.65,141.93,88.50,141.78,88.55,141.74,88.88,141.72,89.22,141.76,89.50,141.78,89.40,141.76,89.08,141.82,88.80,141.93,88.55,142.04,88.50,142.04,88.45,142.01,88.65,142.05,88.85,142.10,89.03,142.15,89.00,142.12,88.97,142.10,88.92,142.09,88.83,142.09,88.75,142.09,88.62,142.09,88.58,142.09,88.38,142.16,88.22,142.26,88.03,142.29,87.97,142.20,87.95,142.11,88.05,142.07,88.28,142.06,88.62,142.19,88.90
RZ_3422765_13402,null,null,50,0,1,142.31,89.08,142.44,89.17,142.44,89.28,142.44,89.17,142.38,88.97,142.25,88.72,142.14,88.67,142.09,88.65,142.11,88.67,142.14,88.70,142.16,88.67,142.16,88.55,142.15,88.50,142.15,88.45,142.12,88.28,142.10,88.08,142.15,87.85,142.21,87.85,142.25,87.88,142.22,88.00,142.22,88.35,142.24,88.70,142.25,88.65,142.25,88.35,142.25,88.03,142.25,88.00,142.25,88.17,142.22,88.33,142.21,88.50,142.18,88.53,142.18,88.53,142.15,88.53,142.14,88.53,142.10,88.72,142.06,88.92,142.03,89.15,142.00,89.22,141.97,89.00,142.00,88.78,142.04,88.55,142.07,88.85,142.09,89.17,142.12,89.22,142.26,88.95,142.38,88.62,142.51,88.47,142.56,88.33,142.64,88.28,142.68,88.30,142.57,88.35
RZ_3422765_13403,null,null,50,0,1,142.44,88.45,142.30,88.53,142.29,88.47,142.30,88.40,142.35,88.25,142.40,88.20,142.43,88.22,142.46,88.40,142.49,88.65,142.46,88.80,142.47,88.90,142.47,88.97,142.50,89.05,142.47,89.12,142.44,88.95,142.44,88.72,142.43,88.40,142.40,88.30,142.36,88.72,142.31,89.28,142.25,89.58,142.30,89.33,142.36,89.08,142.45,89.08,142.49,89.10,142.41,89.15,142.30,89.08,142.24,88.97,142.28,89.12,142.30,89.40,142.29,89.72,142.31,89.80,142.39,89.85,142.47,89.83,142.50,89.70,142.43,89.62,142.34,89.55,142.28,89.55,142.21,89.47,142.19,89.35,142.19,89.25,142.21,89.28,142.25,89.12,142.24,88.95,142.25,88.78,142.21,88.80,142.16,88.80,142.15,89.03,142.19,89.25,142.22,89.50
RZ_3422765_13404,null,null,50,0,1,142.24,89.42,142.25,89.35,142.25,89.50,142.26,89.75,142.26,90.00,142.26,89.83,142.29,89.62,142.30,89.45,142.34,89.50,142.38,89.55,142.41,89.60,142.40,89.67,142.36,89.62,142.31,89.47,142.30,89.28,142.30,89.20,142.31,89.15,142.32,89.10,142.34,89.05,142.35,89.05,142.36,89.10,142.38,89.15,142.39,89.05,142.41,88.88,142.41,88.88,142.40,89.03,142.44,89.20,142.50,89.20,142.59,89.05,142.64,88.88,142.64,88.70,142.62,88.67,142.60,88.50,142.59,88.35,142.49,88.62,142.39,89.10,142.31,89.55,142.32,89.55,142.30,89.53,142.28,89.58,142.22,89.65,142.21,89.75,142.24,89.83,142.26,89.78,142.26,89.62,142.22,89.55,142.26,89.55,142.35,89.53,142.44,89.47,142.44,89.50
RZ_3422765_13405,null,null,50,0,1,142.45,89.60,142.44,89.62,142.45,89.60,142.46,89.60,142.46,89.60,142.44,89.62,142.43,89.65,142.41,89.62,142.39,89.60,142.30,89.60,142.21,89.62,142.19,89.65,142.25,89.62,142.31,89.60,142.25,89.60,142.20,89.60,142.15,89.67,142.15,89.72,142.20,89.90,142.25,90.00,142.29,89.88,142.28,89.62,142.26,89.35,142.26,89.28,142.26,89.20,142.24,89.28,142.21,89.45,142.26,89.62,142.34,89.67,142.41,89.70,142.40,89.75,142.36,89.80,142.35,89.62,142.34,89.42,142.36,89.28,142.36,89.40,142.46,89.40,142.55,89.40,142.64,89.30,142.57,89.42,142.47,89.50,142.39,89.72,142.35,89.85,142.36,89.75,142.38,89.58,142.38,89.72,142.32,90.05,142.26,90.40,142.19,90.40,142.16,90.10
RZ_3422765_13406,null,null,50,0,11,142.16,89.80,142.19,89.58,142.20,89.85,142.29,90.10,142.39,90.10,142.45,89.90,142.40,89.72,142.32,89.47,142.29,89.22,142.28,88.92,142.30,88.88,142.31,89.38,142.24,89.92,142.15,90.33,142.04,90.20,142.04,90.10,142.01,90.03,142.00,89.88,142.12,89.72,142.21,89.72,142.28,89.70,142.20,89.70,142.15,89.67,142.19,89.67,142.24,89.55,142.30,89.42,142.34,89.33,142.35,89.33,142.34,89.80,142.31,90.30,142.29,90.67,142.25,90.60,142.21,90.50,142.24,90.28,142.28,90.05,142.31,89.97,142.36,89.97,142.43,89.97,142.39,89.88,142.29,89.88,142.29,90.00,142.36,90.10,142.44,90.20,142.40,90.20,142.36,90.25,142.31,90.28,142.29,90.33,142.28,90.22,142.28,90.15,142.31,90.10
RZ_3422765_13407,null,null,50,0,11,142.44,90.12,142.56,90.20,142.49,90.53,142.35,90.83,142.24,91.10,142.24,91.10,142.24,91.17,142.21,91.25,142.24,91.22,142.35,91.28,142.46,91.35,142.46,90.95,142.36,90.40,142.28,89.83,142.29,89.92,142.30,89.97,142.40,90.03,142.50,89.97,142.60,89.97,142.57,90.08,142.56,90.28,142.55,90.45,142.55,90.53,142.54,90.42,142.54,90.35,142.54,90.22,142.54,90.20,142.50,90.15,142.43,90.22,142.36,90.33,142.46,90.55,142.60,90.53,142.72,90.45,142.70,90.58,142.54,90.88,142.34,91.17,142.15,90.78,141.91,90.35,141.50,89.88,140.95,89.75,140.30,88.95,139.79,88.00,138.97,86.62,138.04,85.90,137.09,85.05,136.04,83.60,135.01,82.15,133.74,79.97,132.69,78.55,131.44,76.42
RZ_3422765_13408,null,null,50,0,11,130.30,75.30,128.93,73.75,127.80,72.50,126.44,70.80,125.11,69.45,123.65,67.70,122.25,66.10,120.92,64.15,119.62,62.80,118.06,61.00,116.71,59.60,115.31,57.75,114.10,55.75,112.84,54.00,111.47,51.90,110.38,50.25,109.14,48.02,108.14,46.50,107.01,44.83,105.81,43.58,104.62,42.00,103.39,40.73,102.31,38.98,101.28,37.83,100.17,36.70,98.91,35.88,97.60,34.75,96.53,33.77,95.39,32.85,94.42,32.25,93.26,31.00,92.42,30.12,91.40,29.35,90.51,28.65,89.79,27.85,89.12,26.82,88.71,26.35,88.11,25.60,87.70,24.93,87.20,23.90,86.92,23.25,86.75,22.85,86.35,22.50,85.96,22.00,85.49,21.48,85.12,20.93,84.51,20.48,84.08,19.80,83.79,19.50,83.58,19.18
RZ_3422765_13409,null,null,50,0,11,83.26,18.80,82.97,18.43,82.89,18.12,82.91,18.15,82.94,18.27,83.01,18.38,83.17,18.32,83.34,18.23,83.44,18.05,83.42,17.98,83.40,17.88,83.39,17.85,83.39,17.88,83.45,17.95,83.50,18.10,83.55,18.23,83.55,18.62,83.53,18.95,83.49,19.25,83.49,19.35,83.54,19.48,83.69,19.60,83.83,19.62,83.94,19.65,83.96,19.65,83.99,19.88,84.04,20.10,84.09,20.35,84.11,20.38,84.14,20.45,84.16,20.50,84.17,20.52,84.25,20.57,84.31,20.65,84.38,20.80,84.36,21.00,84.36,21.32,84.35,21.57,84.40,21.75,84.44,21.88,84.47,21.95,84.46,22.12,84.42,22.25,84.38,22.38,84.34,22.43,84.33,22.43,84.35,22.38,84.41,22.32,84.51,22.50,84.62,22.77
RZ_3422765_13410,null,null,50,0,11,84.67,23.07,84.70,23.18,84.69,23.25,84.70,23.30,84.70,23.25,84.69,23.20,84.69,23.23,84.71,23.27,84.79,23.38,84.86,23.48,84.90,23.60,84.89,23.62,84.92,23.62,85.01,23.60,85.10,23.60,85.05,23.55,84.95,23.62,84.97,23.82,85.10,24.02,85.19,23.77,85.15,23.40,85.08,23.30,85.04,23.55,85.00,24.12,84.99,24.43,84.99,24.68,85.00,24.55,85.03,24.40,85.09,24.35,85.14,24.43,85.17,24.55,85.19,24.68,85.25,24.82,85.31,24.93,85.38,24.52,85.38,24.05,85.36,23.88,85.34,24.18,85.31,24.48,85.28,24.52,85.24,24.57,85.24,24.60,85.28,24.50,85.30,24.43,85.29,24.43,85.25,24.50,85.21,24.57,85.19,24.70,85.21,24.82,85.22,24.75
RZ_3422765_13411,null,null,50,0,3,85.22,24.55,85.17,24.60,85.15,24.85,85.12,25.02,85.11,24.98,85.11,25.00,85.11,25.02,85.12,25.02,85.20,24.88,85.28,24.77,85.34,24.70,85.34,24.77,85.34,24.85,85.35,24.88,85.38,24.88,85.39,24.93,85.41,24.95,85.42,24.98,85.45,24.85,85.45,24.73,85.44,24.73,85.42,24.85,85.41,25.10,85.41,25.27,85.41,25.48,85.39,25.52,85.40,25.52,85.41,25.50,85.45,25.48,85.45,25.52,85.44,25.60,85.44,25.70,85.44,25.73,85.42,25.77,85.34,25.65,85.26,25.32,85.19,25.00,85.19,24.82,85.15,24.90,85.14,25.00,85.12,25.12,85.17,25.25,85.25,25.35,85.33,25.35,85.34,25.27,85.30,25.23,85.24,25.23,85.22,25.25,85.24,25.20,85.28,25.15
RZ_3422765_13412,null,null,50,0,3,85.21,25.07,85.16,25.07,85.12,25.30,85.19,25.52,85.20,25.57,85.20,25.23,85.17,24.90,85.14,24.75,85.12,24.80,85.16,24.90,85.22,25.00,85.28,25.05,85.24,25.18,85.16,25.32,85.09,25.12,85.04,24.80,85.15,24.50,85.25,24.55,85.35,24.90,85.35,25.20,85.33,25.48,85.31,25.48,85.28,25.52,85.25,25.55,85.22,25.40,85.22,25.20,85.17,25.25,85.12,25.50,85.11,25.70,85.15,25.52,85.20,25.45,85.20,25.45,85.24,25.55,85.29,25.55,85.33,25.62,85.31,25.68,85.25,25.70,85.19,25.60,85.12,25.50,85.11,25.45,85.12,25.43,85.16,25.45,85.19,25.45,85.19,25.45,85.17,25.38,85.19,25.30,85.20,25.43,85.22,25.60,85.21,25.80,85.19,25.80
RZ_3422765_13413,null,null,50,0,3,85.16,25.80,85.12,25.65,85.11,25.48,85.10,25.27,85.12,25.25,85.14,25.32,85.16,25.40,85.15,25.48,85.15,25.52,85.15,25.57,85.15,25.65,85.16,25.55,85.16,25.43,85.16,25.23,85.14,25.10,85.11,25.05,85.10,25.07,85.09,25.10,85.09,25.07,85.09,25.02,85.09,24.95,85.10,24.98,85.10,25.07,85.05,25.20,85.00,25.23,84.95,25.20,84.94,25.12,84.91,25.07,84.89,25.05,84.88,25.12,84.91,25.18,84.94,25.27,84.95,25.23,84.94,25.15,84.91,25.10,84.91,25.10,84.91,24.95,84.90,24.75,84.91,24.60,84.96,24.65,85.05,24.75,85.11,24.85,85.14,24.93,85.08,24.95,85.00,24.93,85.00,24.93,85.06,24.95,85.14,24.98,85.14,25.00,85.10,25.02
RZ_3422765_13414,null,null,50,0,6,85.06,25.18,85.06,25.35,85.09,25.55,85.11,25.68,85.08,25.80,85.03,25.55,84.99,25.25,84.97,24.93,84.97,24.93,84.97,24.98,84.97,25.10,84.97,25.30,84.97,25.43,85.03,25.23,85.06,24.95,85.11,24.65,85.12,24.62,85.14,24.60,85.09,24.57,85.05,24.57,85.00,24.48,85.01,24.27,85.06,24.07,85.10,24.15,85.14,24.35,85.14,24.55,85.15,24.38,85.14,24.20,85.11,24.27,85.05,24.55,85.03,24.80,85.03,24.80,85.12,24.88,85.22,24.98,85.30,24.95,85.15,24.82,84.88,25.35,84.44,25.93,83.97,26.48,83.34,26.68,82.81,27.65,82.15,28.60,81.42,30.10,80.47,30.85,79.50,32.27,78.61,32.90,77.70,34.52,76.69,35.50,75.75,37.35,74.72,38.55
RZ_3422765_13415,null,null,50,0,6,73.85,40.55,73.03,41.70,72.11,43.65,71.25,45.58,70.12,47.52,69.40,48.95,68.64,49.92,68.19,51.98,67.46,53.60,66.84,55.95,66.29,57.35,65.88,59.17,65.55,60.38,65.11,61.98,64.85,63.55,64.59,65.00,64.33,66.62,64.12,67.62,63.74,68.85,63.48,69.85,63.20,71.03,63.12,72.17,63.05,73.25,62.99,74.38,62.90,75.45,62.84,76.15,62.76,76.72,62.73,77.00,62.71,77.58,62.73,78.10,62.76,78.62,62.86,78.85,62.95,79.17,62.99,79.42,63.01,79.53,63.04,79.47,63.09,79.45,63.12,79.42,63.19,79.28,63.26,79.15,63.33,79.00,63.34,78.97,63.35,78.75,63.35,78.55,63.38,78.35,63.39,78.33,63.41,78.28,63.44,78.17,63.46,78.10,63.45,78.08
RZ_3422765_13416,null,null,50,0,2,63.45,78.10,63.45,78.15,63.48,78.03,63.50,77.90,63.50,77.75,63.51,77.70,63.54,77.62,63.56,77.53,63.58,77.28,63.56,77.03,63.58,76.53,63.56,76.22,63.58,75.95,63.59,75.90,63.60,75.90,63.62,75.88,63.70,75.75,63.75,75.62,63.71,75.50,63.62,75.53,63.56,75.67,63.58,75.90,63.59,76.12,63.58,75.85,63.58,75.53,63.58,75.20,63.55,75.22,63.51,75.22,63.48,75.22,63.46,74.88,63.49,74.53,63.55,74.17,63.62,74.17,63.70,74.33,63.75,74.50,63.70,74.75,63.65,74.85,63.59,74.83,63.55,74.72,63.52,74.62,63.58,74.65,63.62,74.67,63.70,74.38,63.70,74.05,63.70,73.72,63.67,73.80,63.73,73.88,63.77,74.05,63.80,74.22,63.79,74.38
RZ_3422765_13417,null,null,50,0,2,63.79,74.28,63.75,74.10,63.71,73.92,63.66,73.90,63.64,73.95,63.61,74.03,63.61,74.08,63.64,74.00,63.67,73.95,63.69,73.90,63.69,73.92,63.62,73.92,63.58,73.80,63.58,73.53,63.60,73.28,63.64,73.03,63.62,72.90,63.65,72.78,63.66,72.80,63.65,72.90,63.67,73.08,63.70,73.25,63.73,73.20,63.62,73.28,63.52,73.47,63.41,73.80,63.44,73.53,63.46,73.12,63.50,72.72,63.46,72.97,63.45,73.25,63.42,73.35,63.41,73.17,63.49,73.05,63.55,73.15,63.62,73.22,63.61,73.22,63.60,73.17,63.61,73.08,63.56,72.95,63.54,72.85,63.52,72.83,63.60,72.88,63.67,72.90,63.71,72.90,63.70,73.00,63.60,73.10,63.50,73.17,63.41,73.20,63.41,73.22
RZ_3422765_13418,null,null,50,0,2,63.44,73.15,63.46,72.97,63.45,72.83,63.40,72.72,63.34,72.78,63.33,72.80,63.40,72.72,63.46,72.60,63.51,72.47,63.48,72.53,63.46,72.58,63.49,72.72,63.52,72.78,63.50,72.90,63.45,72.97,63.40,73.03,63.39,73.05,63.38,73.08,63.36,73.17,63.38,73.25,63.41,73.12,63.46,72.90,63.48,72.85,63.49,72.92,63.46,73.05,63.44,73.03,63.41,73.05,63.42,73.08,63.48,73.15,63.54,73.20,63.60,73.33,63.62,73.35,63.62,73.25,63.67,73.12,63.73,73.00,63.76,73.03,63.76,73.03,63.71,73.03,63.65,73.00,63.59,73.00,63.60,73.05,63.59,73.15,63.59,73.25,63.59,73.30,63.56,73.42,63.54,73.55,63.58,73.72,63.62,73.80,63.58,73.70,63.48,73.50
RZ_3422765_13419,null,null,50,0,2,63.35,73.33,63.34,73.33,63.34,73.33,63.39,73.33,63.44,73.25,63.48,73.15,63.42,73.05,63.36,73.05,63.34,73.10,63.38,73.17,63.41,73.28,63.40,73.30,63.39,73.35,63.38,73.33,63.36,73.33,63.40,72.97,63.44,72.62,63.46,72.53,63.48,72.80,63.49,73.08,63.50,72.90,63.49,72.72,63.46,72.58,63.52,72.62,63.59,72.67,63.62,72.67,63.58,72.67,63.52,72.67,63.45,72.33,63.41,71.97,63.40,71.70,63.44,71.88,63.45,72.22,63.49,72.50,63.51,72.80,63.55,72.88,63.56,72.92,63.49,72.85,63.40,72.78,63.35,72.75,63.40,72.75,63.45,72.67,63.45,72.62,63.45,72.62,63.41,72.80,63.36,72.95,63.40,72.95,63.48,72.88,63.58,72.85,63.59,72.92
RZ_3422765_13420,null,null,50,0,2,63.50,73.03,63.38,73.05,63.25,73.05,63.23,73.10,63.20,73.12,63.17,73.08,63.17,73.03,63.15,72.95,63.08,72.95,63.00,73.00,62.98,73.03,63.08,73.03,63.19,73.00,63.23,73.08,63.17,73.17,63.20,73.00,63.27,72.72,63.38,72.42,63.39,72.42,63.33,72.50,63.19,72.58,63.05,72.75,63.01,72.83,63.06,72.75,63.14,72.60,63.17,72.65,63.17,72.85,63.17,72.62,63.21,72.20,63.24,72.00,63.23,72.22,63.20,72.42,63.15,72.40,63.09,72.38,62.99,72.35,62.92,72.35,62.89,72.35,63.02,72.33,63.17,72.35,63.27,72.42,63.25,72.50,63.24,72.50,63.25,72.47,63.23,72.55,63.15,72.65,63.08,72.72,63.01,72.65,63.04,72.50,63.08,72.28,63.11,72.12
RZ_3422765_13421,null,null,50,0,2,63.11,72.03,63.05,72.03,62.99,72.00,62.90,72.05,62.85,72.12,62.90,72.22,63.00,72.20,63.06,72.12,63.11,72.00,63.11,71.95,63.12,71.90,63.08,71.90,63.06,71.95,63.06,72.05,63.06,72.28,63.06,72.33,63.08,72.35,63.09,72.28,63.10,72.28,63.10,72.28,63.11,72.25,63.09,72.45,63.12,72.60,63.16,72.65,63.21,72.58,63.10,72.47,62.98,72.47,62.85,72.47,62.81,72.50,62.81,72.53,62.85,72.58,62.88,72.60,62.91,72.72,62.91,72.83,62.91,73.00,62.85,73.05,62.83,72.62,62.84,72.15,62.89,71.85,62.89,72.05,62.80,72.30,62.74,72.38,62.71,72.25,62.75,72.03,62.83,71.80,62.88,71.80,62.79,71.80,62.69,71.80,62.65,71.80,62.73,71.88
RZ_3422765_13422,null,null,50,0,2,62.76,71.95,62.73,72.03,62.70,72.05,62.69,72.12,62.69,72.20,62.69,72.25,62.69,72.20,62.70,72.10,62.73,72.00,62.71,72.00,62.70,72.00,62.67,72.03,62.64,72.05,62.60,72.10,62.56,72.10,62.41,72.05,62.27,71.92,62.16,71.80,62.24,71.58,62.30,71.45,62.38,71.45,62.41,71.67,62.44,71.92,62.41,72.15,62.42,72.28,62.42,72.33,62.44,72.20,62.45,72.05,62.46,71.97,62.45,71.97,62.40,71.70,62.36,71.45,62.36,71.22,62.44,71.28,62.49,71.33,62.48,71.33,62.31,71.38,62.15,71.47,62.20,71.58,62.33,71.58,62.45,71.55,62.45,71.55,62.46,71.55,62.49,71.50,62.51,71.47,62.52,71.55,62.40,71.70,62.26,71.70,62.16,71.53,62.14,71.30
RZ_3422765_13423,null,null,50,0,2,62.10,71.38,62.04,71.50,62.02,71.65,62.05,71.67,62.08,71.70,62.12,71.70,62.17,71.70,62.19,71.70,62.15,71.72,62.10,71.75,62.12,71.78,62.14,71.83,62.15,71.88,62.16,71.88,62.19,71.92,62.19,72.20,62.16,72.50,62.12,72.72,62.09,72.72,62.08,72.78,62.08,72.83,62.11,72.58,62.11,72.30,62.09,72.05,62.09,72.08,62.12,72.15,62.10,72.20,62.02,72.25,61.95,72.28,61.96,72.40,61.99,72.55,62.00,72.65,61.99,72.67,62.01,72.47,62.02,72.22,62.01,71.95,61.99,71.88,61.99,71.85,61.98,71.78,61.96,71.70,61.92,71.78,61.91,71.88,61.90,72.03,61.99,72.08,62.08,72.30,62.12,72.50,62.06,72.53,62.01,72.45,61.99,72.38,61.96,72.42
RZ_3422765_13424,null,null,50,0,2,61.94,72.38,61.79,72.28,61.66,72.22,61.56,72.17,61.59,72.10,61.66,72.03,61.74,71.90,61.80,71.90,61.79,72.03,61.77,72.15,61.75,72.08,61.74,71.85,61.74,71.60,61.75,71.58,61.71,71.58,61.65,71.65,61.56,71.72,61.52,71.78,61.48,71.90,61.45,72.08,61.41,72.25,61.41,72.10,61.49,71.92,61.56,71.97,61.65,72.22,61.71,72.45,61.80,72.45,61.83,72.40,61.77,72.35,61.71,72.22,61.67,72.15,61.65,72.38,61.65,72.62,61.65,72.85,61.69,72.78,61.66,72.70,61.62,72.65,61.59,72.58,61.59,72.50,61.62,72.47,61.65,72.53,61.65,72.50,61.66,72.47,61.64,72.45,61.54,72.45,61.44,72.58,61.39,72.67,61.39,72.67,61.39,72.58,61.38,72.47
RZ_3422765_13425,null,null,50,0,2,61.36,72.25,61.40,72.03,61.44,71.85,61.44,71.90,61.40,71.92,61.38,71.78,61.42,71.65,61.49,71.53,61.42,71.50,61.31,71.45,61.20,71.42,61.17,71.38,61.15,71.38,61.14,71.38,61.14,71.45,61.14,71.55,61.15,71.65,61.17,71.65,61.19,71.65,61.20,71.58,61.21,71.50,61.20,71.62,61.17,71.85,61.16,72.05,61.15,72.08,61.16,72.08,61.16,72.08,61.19,71.97,61.21,71.88,61.16,71.80,61.09,71.83,61.10,71.88,61.19,72.00,61.21,72.12,61.15,72.20,61.10,72.12,61.11,72.08,61.06,72.10,61.01,72.08,61.00,71.85,61.04,71.62,61.02,71.35,60.96,71.22,60.91,71.33,60.96,71.53,61.00,71.65,61.02,71.60,61.04,71.47,61.08,71.42,61.09,71.55
RZ_3422765_13426,null,null,50,0,2,61.11,71.72,61.11,71.88,61.02,71.83,60.89,71.80,60.59,71.78,60.40,71.75,60.04,71.90,59.65,72.15,59.21,72.42,58.76,72.30,58.36,72.03,57.84,71.75,57.27,71.67,56.73,72.10,56.06,72.55,55.62,73.05,55.09,73.10,54.74,73.28,54.29,73.65,54.01,74.12,53.61,74.47,53.34,74.65,52.91,75.08,52.73,75.55,52.48,76.03,52.35,76.08,52.09,76.25,51.89,76.38,51.75,76.50,51.62,76.53,51.41,76.55,51.21,76.58,51.14,76.60,51.05,76.67,50.96,76.75,50.90,76.65,50.88,76.50,50.83,76.35,50.77,76.33,50.74,76.30,50.69,76.33,50.65,76.28,50.65,76.22,50.65,76.15,50.62,76.20,50.61,76.40,50.60,76.58,50.48,76.78,50.31,76.80,50.15,76.83
RZ_3422765_13427,null,null,50,0,2,50.14,76.67,50.14,76.55,50.15,76.60,50.19,76.75,50.25,76.78,50.34,76.38,50.40,76.05,50.42,75.92,50.39,76.03,50.34,76.08,50.29,76.05,50.30,76.00,50.33,75.95,50.35,75.88,50.36,75.83,50.39,75.83,50.42,75.75,50.46,75.70,50.42,75.72,50.39,75.75,50.38,75.80,50.38,75.72,50.40,75.70,50.41,75.70,50.44,75.78,50.44,75.83,50.44,75.90,50.42,76.03,50.41,76.35,50.40,76.58,50.45,76.75,50.50,76.70,50.51,76.58,50.48,76.50,50.42,76.42,50.40,76.53,50.40,76.58,50.51,76.42,50.65,76.25,50.73,76.05,50.67,76.03,50.64,75.97,50.66,75.95,50.67,75.95,50.67,76.00,50.71,76.03,50.73,76.30,50.74,76.60,50.71,76.88,50.73,76.72
RZ_3422765_13428,null,null,50,0,2,50.74,76.53,50.74,76.33,50.71,76.33,50.69,76.38,50.66,76.47,50.65,76.58,50.64,76.62,50.62,76.62,50.64,76.62,50.65,76.62,50.69,76.58,50.71,76.58,50.74,76.58,50.74,76.67,50.75,76.70,50.77,76.55,50.79,76.42,50.76,76.33,50.73,76.30,50.71,76.28,50.76,76.20,50.80,76.17,50.73,76.17,50.59,76.28,50.46,76.38,50.45,76.38,50.48,76.30,50.49,76.22,50.52,76.22,50.58,76.15,50.62,76.08,50.65,76.10,50.67,76.22,50.70,76.30,50.69,76.20,50.69,76.12,50.69,76.12,50.75,76.22,50.81,76.35,50.76,76.53,50.64,76.67,50.50,76.78,50.49,76.78,50.48,76.78,50.48,76.75,50.46,76.70,50.51,76.62,50.58,76.50,50.62,76.45,50.64,76.38
RZ_3422765_13429,null,null,50,0,2,50.66,76.38,50.66,76.47,50.61,76.60,50.55,76.67,50.51,76.65,50.51,76.55,50.52,76.50,50.52,76.42,50.52,76.50,50.56,76.60,50.59,76.67,50.64,76.62,50.62,76.50,50.58,76.30,50.54,76.17,50.48,76.12,50.50,76.15,50.49,76.20,50.46,76.28,50.46,76.35,50.40,76.35,50.35,76.30,50.30,76.22,50.25,76.20,50.19,76.22,50.15,76.22,50.19,76.17,50.23,76.15,50.27,75.95,50.33,75.78,50.35,75.62,50.33,75.67,50.33,75.70,50.35,75.78,50.35,75.83,50.33,75.90,50.27,75.95,50.23,75.97,50.19,76.00,50.17,75.95,50.16,76.05,50.15,76.15,50.14,76.30,50.15,76.35,50.14,76.50,50.05,76.62,49.98,76.47,49.98,76.20,50.09,75.90,50.16,75.85
RZ_3422765_13430,null,null,50,0,2,50.17,75.80,50.17,75.80,50.15,75.95,50.12,76.10,50.09,76.40,50.08,76.53,50.05,76.62,49.99,76.55,49.95,76.33,49.96,76.15,50.01,76.10,49.99,76.17,49.90,76.15,49.90,76.08,49.99,76.08,49.95,76.15,49.85,76.17,49.81,76.12,49.86,76.10,49.91,76.10,49.91,76.08,49.91,76.20,49.91,76.33,49.92,76.40,49.92,76.28,49.91,76.15,49.90,76.08,49.88,76.00,49.86,75.92,49.84,75.90,49.86,75.83,49.89,75.72,49.90,75.83,49.83,76.03,49.75,76.22,49.69,76.17,49.67,76.10,49.71,75.97,49.76,75.80,49.76,75.62,49.67,75.85,49.67,76.17,49.74,76.47,49.81,76.40,49.80,76.17,49.80,76.00,49.84,75.83,49.88,75.75,49.91,75.70,49.81,75.62
RZ_3422765_13431,null,null,50,0,2,49.71,75.60,49.60,75.60,49.59,75.65,49.58,75.70,49.62,75.53,49.70,75.33,49.75,75.53,49.66,75.90,49.54,76.35,49.44,76.42,49.42,76.45,49.45,76.35,49.50,76.35,49.54,76.40,49.58,76.35,49.52,76.17,49.49,76.08,49.42,76.10,49.44,76.10,49.45,75.97,49.48,75.88,49.48,75.80,49.46,75.85,49.42,75.85,49.39,75.88,49.38,75.83,49.36,75.97,49.36,76.15,49.35,76.30,49.34,76.22,49.29,76.25,49.25,76.30,49.23,76.28,49.23,76.10,49.26,75.92,49.30,75.85,49.30,75.88,49.25,75.95,49.23,76.00,49.23,76.03,49.20,76.03,49.17,76.00,49.16,75.90,49.16,75.65,49.15,75.45,49.14,75.20,49.12,75.15,49.12,75.12,49.12,75.20,49.11,75.33
RZ_3422765_13432,null,null,50,0,7,49.11,75.45,49.11,75.53,49.10,75.47,49.05,75.42,49.00,75.40,48.96,75.45,48.96,75.47,48.96,75.47,48.96,75.38,49.00,75.30,49.02,75.28,49.05,75.38,49.05,75.50,48.94,75.53,48.83,75.65,48.73,75.72,48.76,75.50,48.83,75.17,48.88,74.88,48.86,74.83,48.84,74.80,48.80,74.78,48.76,75.00,48.73,75.22,48.74,75.45,48.80,75.45,48.86,75.45,48.85,75.45,48.84,75.45,48.81,75.55,48.81,75.67,48.81,75.72,48.84,75.67,48.85,75.60,48.79,75.53,48.70,75.47,48.64,75.45,48.64,75.45,48.65,75.42,48.65,75.42,48.64,75.45,48.65,75.38,48.66,75.28,48.66,75.25,48.65,75.33,48.66,75.20,48.62,75.00,48.52,74.78,48.38,74.75,48.20,74.72
RZ_3422765_13433,null,null,50,0,7,48.08,74.70,47.86,74.67,47.71,74.67,47.51,74.60,47.14,74.42,46.76,74.20,46.27,74.22,46.08,74.33,45.84,74.60,45.62,74.70,45.26,74.67,44.99,74.53,44.70,74.42,44.48,74.42,44.25,74.45,44.09,74.45,44.02,74.45,43.92,74.42,43.86,74.08,43.80,73.78,43.80,73.47,43.83,73.33,43.89,73.12,43.94,72.92,43.92,73.05,43.85,73.17,43.76,73.25,43.73,73.12,43.70,73.03,43.61,73.33,43.52,73.70,43.49,73.78,43.51,73.42,43.46,73.08,43.40,72.97,43.34,72.90,43.34,72.75,43.29,72.70,43.17,72.65,43.10,72.67,43.06,72.67,43.16,72.35,43.23,72.05,43.14,71.60,43.00,71.50,42.88,71.85,42.90,72.33,42.94,72.83,42.96,72.85,42.91,72.85
RZ_3422765_13434,null,null,50,0,7,42.86,72.88,42.80,72.88,42.80,72.92,42.79,72.97,42.77,72.97,42.84,72.92,42.91,72.88,42.98,72.97,42.98,73.08,42.98,73.22,42.95,73.25,42.91,73.28,42.88,73.28,42.88,73.30,42.90,73.33,42.92,73.38,42.95,73.38,42.95,73.47,42.94,73.60,42.95,73.50,42.99,73.28,42.99,73.20,42.95,73.33,42.92,73.28,42.92,73.10,42.90,72.92,42.84,72.90,42.83,72.88,42.86,72.85,42.90,72.85,42.89,72.88,42.86,72.92,42.84,72.95,42.80,72.97,42.79,73.00,42.80,73.05,42.83,73.15,42.84,73.20,42.81,73.22,42.81,73.20,42.81,73.17,42.83,73.12,42.81,73.12,42.75,73.12,42.69,73.17,42.66,73.20,42.67,73.10,42.75,73.00,42.79,72.97,42.81,73.05
RZ_3422765_13435,null,null,51,0,7,42.83,73.00,42.91,72.90,42.98,72.97,42.96,73.30,42.91,73.60,42.91,73.72,42.96,73.65,42.90,73.58,42.77,73.70,42.61,73.90,42.59,74.03,42.59,73.95,42.51,73.85,42.46,73.50,42.42,73.20,42.49,72.97,42.49,73.28,42.51,73.50,42.55,73.60,42.59,73.60,42.61,73.62,42.62,73.50,42.66,73.28,42.66,73.17,42.65,73.33,42.65,73.45,42.67,73.45,42.64,73.47,42.56,73.50,42.48,73.53,42.41,73.28,42.39,73.05,42.40,72.78,42.44,72.75,42.46,72.72,42.46,72.80,42.45,72.78,42.44,72.72,42.44,72.67,42.42,72.67,42.36,73.03,42.27,73.40,42.19,73.78,42.19,73.62,42.20,73.45,42.24,73.33,42.26,73.40,42.25,73.50,42.23,73.55,42.20,73.60,42.21,73.65
RZ_3422765_13436,null,null,50,0,7,42.24,73.67,42.29,73.42,42.33,73.15,42.33,73.05,42.30,73.25,42.27,73.50,42.29,73.45,42.30,73.47,42.33,73.42,42.27,73.42,42.23,73.40,42.19,73.38,42.20,73.38,42.27,73.30,42.35,73.22,42.36,73.20,42.30,73.25,42.26,73.30,42.26,73.40,42.26,73.40,42.26,73.28,42.27,73.08,42.24,73.12,42.21,73.25,42.23,73.38,42.27,73.35,42.33,73.28,42.33,73.22,42.31,73.17,42.29,73.17,42.21,73.20,42.12,73.17,42.04,73.15,41.98,73.15,41.94,73.10,41.91,73.00,41.94,72.90,41.95,72.83,42.02,72.97,42.10,73.12,42.19,73.28,42.15,73.28,42.12,73.25,42.10,73.25,42.08,73.25,41.99,73.30,41.88,73.45,41.86,73.60,41.89,73.70,41.92,73.60
RZ_3422765_13437,null,null,50,0,7,41.92,73.65,41.92,73.67,41.91,73.75,41.92,73.80,41.92,73.90,41.94,74.00,41.92,74.00,41.98,74.05,42.02,73.97,42.02,73.88,41.98,73.85,41.91,73.90,41.91,73.90,41.92,73.78,41.94,73.65,41.94,73.72,41.92,73.85,41.92,73.88,41.89,73.75,41.81,73.60,41.71,73.55,41.66,73.50,41.64,73.42,41.64,73.42,41.62,73.50,41.61,73.62,41.60,73.70,41.58,73.78,41.56,73.78,41.55,73.83,41.62,73.88,41.70,73.92,41.75,73.92,41.73,73.95,41.69,73.97,41.65,73.92,41.67,73.83,41.71,73.70,41.74,73.62,41.67,73.60,41.60,73.72,41.55,73.88,41.55,74.05,41.55,74.08,41.58,74.05,41.62,74.05,41.70,74.03,41.74,74.08,41.67,74.10,41.65,74.15
RZ_3422765_13438,null,null,50,0,12,41.65,74.15,41.73,74.15,41.64,74.10,41.52,74.05,41.38,74.08,41.35,74.12,41.31,74.20,41.30,74.22,41.31,74.22,41.31,74.25,41.30,74.28,41.26,74.30,41.25,74.28,41.25,74.28,41.25,74.00,41.26,73.75,41.33,73.50,41.35,73.47,41.39,73.45,41.42,73.40,41.49,73.38,41.51,73.40,41.48,73.50,41.44,73.62,41.41,73.72,41.31,73.60,41.23,73.45,41.23,73.80,41.29,74.33,41.36,74.67,41.35,74.47,41.35,74.25,41.34,74.30,41.33,74.35,41.31,74.35,41.24,74.25,41.19,74.15,41.19,74.35,41.25,74.50,41.29,74.65,41.27,74.30,41.29,74.00,41.34,73.70,41.23,73.67,41.04,73.97,40.88,74.28,40.91,74.25,40.99,73.90,41.04,73.70,41.04,73.85
RZ_3422765_13439,null,null,50,0,1,41.01,74.03,41.00,74.05,40.99,74.15,40.92,74.15,40.85,74.15,40.76,74.08,40.75,74.10,40.77,74.15,40.80,74.22,40.83,74.25,40.83,74.35,40.83,74.42,40.81,74.50,40.79,74.47,40.76,74.40,40.75,74.28,40.75,74.17,40.76,74.15,40.76,74.15,40.77,74.10,40.77,74.08,40.83,74.03,40.84,74.33,40.76,74.58,40.65,74.65,40.55,74.45,40.61,74.15,40.66,74.00,40.73,74.12,40.74,74.40,40.67,74.62,40.64,74.55,40.64,74.40,40.70,74.28,40.71,74.22,40.69,74.25,40.66,74.28,40.67,74.25,40.70,74.20,40.65,74.17,40.56,74.20,40.48,74.25,40.49,74.35,40.49,74.38,40.50,74.40,40.46,74.40,40.42,74.40,40.33,74.38,40.26,74.38,40.25,74.38
RZ_3422765_13440,null,null,50,0,1,40.30,74.30,40.35,74.20,40.39,73.83,40.40,73.53,40.39,73.25,40.34,73.25,40.29,73.35,40.26,73.53,40.25,73.72,40.24,73.80,40.23,73.75,40.23,73.65,40.20,73.70,40.23,73.75,40.26,73.78,40.30,73.95,40.29,74.25,40.25,74.55,40.26,74.17,40.29,73.78,40.31,73.53,40.27,73.72,40.24,73.95,40.20,74.17,40.19,74.30,40.21,74.08,40.24,73.72,40.24,73.50,40.20,73.62,40.17,73.78,40.17,73.88,40.19,73.97,40.19,74.08,40.20,74.08,40.20,74.12,40.19,74.20,40.15,74.35,40.12,74.55,40.05,74.75,39.99,74.83,40.01,74.83,40.10,74.83,40.12,74.78,40.11,74.40,40.09,74.05,40.10,73.78,40.09,73.85,40.09,73.88,40.09,73.88,40.09,73.85
RZ_3422765_13441,null,null,50,0,1,40.08,73.85,40.05,73.80,40.02,73.72,40.00,73.78,39.99,73.88,39.99,73.97,39.96,73.90,39.92,73.80,39.92,73.72,39.98,73.72,39.98,73.67,39.91,73.65,39.83,73.97,39.86,74.35,39.91,74.55,40.01,74.40,40.04,74.20,39.91,74.17,39.79,74.15,39.65,74.15,39.65,74.17,39.66,74.17,39.67,74.25,39.71,74.33,39.75,74.38,39.80,74.35,39.73,74.30,39.64,74.22,39.56,74.12,39.60,74.05,39.61,74.03,39.62,74.08,39.62,74.12,39.62,74.17,39.64,74.22,39.66,74.28,39.70,74.28,39.73,74.28,39.73,74.35,39.70,74.45,39.70,74.17,39.74,73.83,39.76,73.47,39.75,73.55,39.74,73.62,39.75,73.72,39.77,73.78,39.79,73.90,39.77,73.92,39.71,73.88
RZ_3422765_13442,null,null,50,0,1,39.64,73.83,39.60,73.88,39.62,74.03,39.66,74.10,39.65,74.17,39.60,74.12,39.56,74.10,39.58,74.10,39.60,74.12,39.62,74.00,39.66,73.88,39.69,73.75,39.67,73.67,39.62,73.60,39.59,73.47,39.56,73.42,39.56,73.30,39.58,73.25,39.58,73.45,39.55,73.72,39.51,74.03,39.51,73.80,39.50,73.55,39.45,73.38,39.40,73.40,39.34,73.40,39.30,73.30,39.26,73.15,39.25,73.03,39.25,72.92,39.31,72.92,39.38,72.92,39.42,73.12,39.40,73.28,39.38,73.42,39.39,73.33,39.39,73.25,39.25,73.58,39.11,73.97,39.00,74.03,39.14,73.70,39.26,73.55,39.34,73.72,39.31,73.90,39.29,73.88,39.26,73.85,39.26,73.78,39.21,73.72,39.17,73.78,39.12,74.08
RZ_3422765_13443,null,null,50,0,1,39.11,74.40,39.09,74.25,39.05,73.90,39.05,73.67,39.10,73.83,39.15,73.97,39.17,73.90,39.19,73.83,39.20,73.78,39.23,73.85,39.25,73.92,39.27,73.97,39.29,73.97,39.27,73.97,39.26,74.00,39.29,74.05,39.35,73.85,39.35,73.60,39.29,73.38,39.21,73.40,39.15,73.45,39.08,73.50,39.04,73.50,39.06,73.53,39.11,73.55,39.14,73.55,39.14,73.80,39.11,74.05,39.15,74.03,39.21,73.78,39.29,73.55,39.31,73.60,39.33,73.62,39.26,73.55,39.21,73.50,39.17,73.38,39.15,73.35,39.10,73.45,39.02,73.58,38.98,73.75,38.95,73.83,38.90,74.08,38.85,74.30,38.79,74.45,38.76,74.47,38.76,74.17,38.76,73.90,38.84,73.70,38.91,73.80,38.98,73.95
RZ_3422765_13444,null,null,50,0,1,38.94,74.05,38.91,74.15,38.94,74.22,38.96,74.28,39.01,74.05,39.04,73.75,39.05,73.62,39.02,73.78,38.98,73.92,38.95,73.95,38.92,74.17,38.91,74.38,38.90,74.53,38.89,74.55,38.88,74.33,38.86,74.10,38.89,73.97,38.92,74.05,38.95,74.15,38.95,74.15,38.90,74.33,38.83,74.47,38.79,74.70,38.76,74.75,38.79,74.55,38.77,74.30,38.77,74.03,38.75,73.95,38.76,73.88,38.76,73.90,38.75,74.03,38.77,74.15,38.84,74.20,38.90,74.20,38.94,74.08,38.96,74.00,38.94,73.92,38.88,73.90,38.85,73.88,38.86,74.03,38.85,74.20,38.81,74.35,38.80,74.30,38.83,74.28,38.83,74.22,38.79,74.22,38.70,74.25,38.62,74.30,38.62,74.38,38.70,74.22
RZ_3422765_13445,null,null,50,0,1,38.74,74.08,38.73,73.92,38.67,73.95,38.66,74.08,38.65,74.30,38.61,74.50,38.62,74.30,38.65,74.03,38.73,73.97,38.76,74.20,38.76,74.20,38.73,73.95,38.64,73.70,38.60,73.60,38.58,73.47,38.62,73.28,38.66,73.20,38.64,73.53,38.60,73.90,38.60,74.30,38.65,74.30,38.76,74.17,38.83,74.05,38.85,73.90,38.80,73.85,38.70,73.78,38.64,73.90,38.60,74.08,38.60,74.22,38.61,74.20,38.52,74.08,38.45,74.00,38.40,73.97,38.44,74.00,38.48,74.05,38.50,73.95,38.46,73.83,38.39,73.70,38.27,73.85,38.24,74.05,38.19,74.35,38.25,74.47,38.27,74.53,38.31,74.35,38.29,74.15,38.25,73.78,38.23,73.47,38.27,73.28,38.31,73.55,38.30,73.83
RZ_3422765_13446,null,null,50,90,1,38.23,74.08,38.15,74.05,38.14,74.05,38.14,74.05,38.16,74.03,38.19,73.97,38.19,73.95,38.17,73.97,38.16,74.00,38.16,73.88,38.15,73.72,38.14,73.62,38.12,73.83,38.12,73.85,38.12,73.83,38.17,73.62,38.21,73.58,38.23,73.55,38.21,73.58,38.09,73.62,37.98,73.70,37.84,73.80,37.62,73.95,37.42,74.03,37.09,74.17,36.92,74.28,36.59,74.20,36.34,74.10,35.83,73.95,35.44,73.78,35.09,73.40,34.74,73.00,34.46,72.80,34.00,72.78,33.76,72.80,33.46,72.80,33.30,73.38,33.04,73.92,32.81,74.42,32.65,74.40,32.62,74.30,32.55,74.17,32.46,74.05,32.39,74.08,32.41,74.12,32.54,74.05,32.66,73.97,32.77,73.85,32.77,73.83,32.79,73.80
RZ_3422765_13447,null,null,50,0,1,32.77,73.80,32.76,73.78,32.74,73.72,32.70,73.65,32.60,73.60,32.52,73.55,32.48,73.53,32.41,73.53,32.30,73.53,32.17,73.50,32.06,73.38,32.00,73.25,31.93,73.15,31.91,73.10,31.94,73.05,32.00,72.97,32.06,72.97,32.09,72.95,32.02,72.95,31.95,72.90,31.86,72.83,31.85,72.75,31.81,72.62,31.77,72.53,31.71,72.62,31.74,72.80,31.77,72.97,31.82,72.95,31.85,72.95,31.86,72.95,31.86,72.95,31.84,73.20,31.82,73.45,31.76,73.65,31.73,73.60,31.70,73.45,31.75,73.35,31.80,73.28,31.84,73.30,31.85,73.35,31.88,73.42,31.89,73.30,31.88,73.10,31.88,72.90,31.85,73.08,31.84,73.28,31.82,73.47,31.81,73.47,31.75,73.45,31.69,73.42
RZ_3422765_13448,null,null,50,0,1,31.65,73.42,31.70,73.45,31.77,73.40,31.84,73.33,31.82,73.25,31.81,73.28,31.80,73.22,31.80,73.17,31.80,73.17,31.80,73.25,31.76,73.38,31.70,73.45,31.66,73.50,31.65,73.50,31.70,73.50,31.73,73.50,31.75,73.50,31.75,73.60,31.75,73.65,31.68,73.70,31.62,73.65,31.57,73.58,31.61,73.58,31.65,73.65,31.68,73.72,31.69,73.62,31.61,73.50,31.55,73.35,31.49,73.35,31.51,73.35,31.54,73.35,31.57,73.35,31.64,73.20,31.69,73.05,31.65,73.10,31.56,73.28,31.49,73.53,31.45,73.60,31.44,73.50,31.41,73.33,31.38,73.15,31.39,73.17,31.31,73.22,31.24,73.35,31.18,73.45,31.20,73.42,31.23,73.35,31.27,73.33,31.30,73.40,31.25,73.53
RZ_3422765_13449,null,null,50,0,1,31.19,73.58,31.18,73.38,31.24,73.10,31.34,72.55,31.39,72.30,31.36,72.10,31.25,72.42,31.23,72.75,31.31,72.78,31.36,72.55,31.26,72.20,31.12,72.12,31.11,72.03,31.14,72.00,31.18,72.00,31.15,72.00,31.12,72.28,31.11,72.53,31.12,72.67,31.18,72.58,31.18,72.65,31.15,72.85,31.14,73.03,31.14,72.95,31.16,72.85,31.18,72.90,31.11,73.05,31.05,73.17,30.99,73.15,30.96,73.12,30.93,73.15,31.00,73.20,31.10,73.28,31.18,73.33,31.12,73.30,31.09,73.25,31.06,73.20,30.98,72.88,30.90,72.58,30.93,72.28,31.02,72.35,31.12,72.50,31.09,72.80,31.01,73.03,30.94,73.22,30.86,73.22,30.84,73.22,30.93,73.25,31.05,73.30,31.16,73.35
RZ_3422765_13450,null,null,51,0,1,31.14,73.38,31.11,73.45,31.07,73.47,31.04,73.47,31.05,73.45,31.06,73.40,31.07,73.40,31.01,73.28,30.98,73.17,30.94,73.10,30.96,73.03,30.98,72.95,31.00,72.90,31.00,72.90,31.01,72.85,31.04,72.78,31.04,72.65,31.01,72.58,30.95,72.50,30.90,72.45,30.82,72.72,30.79,73.00,30.75,73.30,30.76,73.28,30.80,73.03,30.82,72.83,30.84,72.62,30.81,72.65,30.79,72.67,30.75,72.72,30.73,72.78,30.71,72.78,30.73,72.75,30.74,72.75,30.74,72.83,30.71,72.88,30.66,72.65,30.62,72.38,30.59,72.05,30.55,72.03,30.55,72.03,30.59,72.08,30.69,72.15,30.75,72.20,30.79,72.58,30.76,72.90,30.75,73.22,30.76,73.17,30.79,73.12,30.82,72.97,30.85,72.83
RZ_3422765_13451,null,null,49,0,1,30.85,72.80,30.76,72.85,30.68,72.83,30.59,72.65,30.56,72.58,30.54,72.58,30.54,72.47,30.55,72.38,30.50,72.55,30.45,72.80,30.49,73.08,30.60,72.95,30.71,72.80,30.70,72.80,30.66,72.92,30.61,73.22,30.62,73.38,30.66,73.30,30.60,73.10,30.50,72.90,30.38,72.92,30.39,72.80,30.46,72.62,30.51,72.55,30.55,72.62,30.55,72.72,30.59,72.72,30.68,72.60,30.74,72.45,30.76,72.42,30.73,72.45,30.69,72.50,30.68,72.42,30.76,72.40,30.84,72.38,30.85,72.40,30.77,72.35,30.70,72.30,30.65,72.45,30.59,72.62,30.56,72.53,30.51,72.25,30.46,72.10,30.43,72.22,30.49,72.35,30.57,72.35,30.64,72.38,30.64,72.40,30.62,72.60
RZ_3422765_13452,null,null,51,0,1,30.57,72.80,30.50,73.03,30.45,73.05,30.54,73.20,30.65,73.33,30.65,73.28,30.56,72.97,30.48,72.67,30.55,72.53,30.62,72.50,30.64,72.33,30.60,72.20,30.52,72.28,30.50,72.47,30.45,72.65,30.39,72.62,30.29,72.60,30.14,72.70,29.91,72.80,29.45,72.95,28.89,73.50,28.07,73.97,27.46,74.40,26.59,74.35,25.70,74.70,24.86,74.97,23.96,75.10,23.21,74.97,22.36,75.17,21.61,75.40,20.81,76.10,19.81,76.42,19.02,77.08,18.15,77.28,17.44,77.50,16.74,77.58,16.15,77.60,15.71,77.72,15.26,78.10,14.99,78.33,14.71,78.53,14.59,78.50,14.41,78.65,14.26,78.88,14.26,79.08,14.34,79.17,14.44,79.17,14.46,79.15,14.49,79.17,14.50,79.22,14.49,78.90
RZ_3422765_13453,null,null,50,0,1,14.47,78.50,14.46,78.10,14.47,78.10,14.47,78.22,14.36,78.33,14.22,78.53,14.09,78.58,14.03,78.75,13.85,78.80,13.72,78.72,13.64,78.40,13.66,78.10,13.64,77.97,13.61,78.00,13.60,78.00,13.59,78.10,13.60,78.15,13.61,78.22,13.60,78.25,13.56,78.28,13.53,78.33,13.54,78.30,13.54,78.40,13.54,78.47,13.54,78.58,13.53,78.62,13.55,78.50,13.60,78.30,13.66,78.15,13.70,78.22,13.72,78.33,13.71,78.40,13.71,78.50,13.71,78.55,13.71,78.50,13.71,78.38,13.72,78.22,13.78,78.20,13.80,78.28,13.82,78.47,13.78,78.62,13.70,78.78,13.65,78.80,13.68,78.85,13.72,78.85,13.75,78.80,13.72,78.70,13.78,78.67,13.81,78.70,13.85,78.83
RZ_3422765_13454,null,null,50,0,1,13.85,78.85,13.89,78.80,13.94,78.67,14.00,78.53,14.03,78.45,14.01,78.42,13.97,78.28,13.94,78.15,13.86,78.08,13.80,78.17,13.74,78.40,13.78,78.47,13.89,78.50,14.00,78.45,14.05,78.50,14.04,78.53,14.04,78.58,14.07,78.47,14.10,78.35,14.10,78.42,14.04,78.70,13.96,78.95,13.93,78.92,13.89,78.80,13.88,78.70,13.97,78.65,14.09,78.67,14.21,78.70,14.20,78.83,14.26,78.92,14.35,78.95,14.40,78.85,14.31,78.78,14.22,78.75,14.16,78.75,14.15,78.92,14.16,79.10,14.25,79.30,14.36,79.28,14.45,79.35,14.44,79.38,14.39,79.25,14.34,79.08,14.29,79.08,14.29,79.25,14.29,79.42,14.29,79.42,14.29,79.35,14.32,79.28,14.35,79.17
RZ_3422765_13455,null,null,50,0,1,14.36,79.12,14.35,79.20,14.31,79.38,14.32,79.50,14.36,79.40,14.43,79.35,14.46,79.33,14.41,79.35,14.34,79.35,14.28,79.20,14.29,78.97,14.38,78.75,14.47,78.58,14.55,78.50,14.54,78.45,14.54,78.55,14.54,78.62,14.55,78.62,14.55,78.55,14.56,78.45,14.56,78.45,14.55,78.58,14.54,78.67,14.54,78.78,14.54,78.85,14.53,78.97,14.43,79.05,14.32,79.15,14.24,79.15,14.24,79.15,14.35,79.08,14.46,78.97,14.56,78.90,14.56,78.90,14.53,78.95,14.49,78.90,14.49,78.67,14.51,78.45,14.50,78.38,14.47,78.42,14.46,78.65,14.49,78.83,14.53,79.00,14.57,78.97,14.60,78.85,14.59,78.70,14.57,78.58,14.53,78.62,14.53,78.75,14.57,78.90
RZ_3422765_13456,null,null,51,0,1,14.65,78.95,14.69,79.00,14.65,79.12,14.59,79.22,14.55,79.28,14.53,79.22,14.51,79.17,14.54,78.78,14.59,78.42,14.62,78.08,14.61,78.10,14.61,78.20,14.65,78.33,14.70,78.40,14.76,78.53,14.81,78.53,14.86,78.50,14.88,78.38,14.86,78.47,14.85,78.65,14.82,78.88,14.80,79.08,14.82,79.22,14.91,79.15,15.03,78.92,15.00,78.65,14.91,78.55,14.81,78.50,14.80,78.47,14.75,78.42,14.71,78.35,14.68,78.30,14.68,78.28,14.61,78.33,14.57,78.40,14.53,78.45,14.51,78.50,14.57,78.50,14.64,78.50,14.72,78.50,14.76,78.53,14.82,78.58,14.88,78.65,14.91,78.67,14.93,78.67,14.93,78.62,14.93,78.55,14.93,78.45,14.93,78.35,14.91,78.22,14.90,78.15
RZ_3422765_13457,null,null,49,0,1,14.91,78.05,14.91,78.05,14.90,78.12,14.88,78.17,14.81,78.12,14.72,77.97,14.65,77.80,14.74,77.80,14.86,77.85,15.00,77.85,14.99,77.80,14.96,77.90,14.99,78.08,15.03,78.30,15.00,78.38,14.91,78.50,14.84,78.53,14.90,78.62,14.97,78.70,15.03,78.78,15.03,78.62,14.97,78.40,14.96,78.17,14.93,78.08,14.94,78.08,14.94,78.08,15.06,78.15,15.19,78.20,15.21,78.22,15.12,78.10,15.04,77.95,15.04,77.97,15.04,78.10,15.01,78.22,15.01,78.20,15.01,78.22,15.04,78.25,15.06,78.33,15.04,78.38,15.01,78.30,15.06,78.20,15.14,78.05,15.14,77.95,15.07,77.85,15.01,77.78,15.01,77.78,14.99,77.80,14.96,77.90,14.97,77.97
RZ_3422765_13458,null,null,50,0,1,15.04,77.97,15.14,77.92,15.20,77.92,15.22,77.92,15.22,77.80,15.24,77.67,15.21,77.65,15.19,77.75,15.15,77.88,15.15,77.88,15.10,77.83,15.05,77.78,15.09,77.72,15.19,77.72,15.31,77.72,15.34,77.67,15.35,77.60,15.31,77.47,15.24,77.42,15.19,77.38,15.11,77.35,15.06,77.28,15.12,77.22,15.25,77.20,15.35,77.25,15.35,77.30,15.34,77.40,15.32,77.47,15.32,77.58,15.36,77.55,15.45,77.50,15.54,77.42,15.54,77.33,15.45,77.33,15.38,77.35,15.39,77.42,15.41,77.47,15.41,77.53,15.38,77.55,15.34,77.55,15.29,77.50,15.28,77.45,15.38,77.47,15.53,77.58,15.66,77.62,15.71,77.62,15.70,77.60,15.72,77.42,15.70,77.28,15.64,77.38
RZ_3422765_13459,null,null,50,0,12,15.60,77.65,15.61,77.97,15.66,78.00,15.68,77.88,15.74,77.72,15.84,77.58,16.09,77.60,16.32,77.55,16.57,77.53,17.14,77.88,17.84,78.38,18.89,78.40,20.01,78.12,21.30,77.80,22.61,77.67,23.99,77.15,25.44,76.55,26.82,76.00,28.29,75.88,30.12,75.40,32.01,74.67,33.77,73.65,35.17,72.12,36.71,70.90,38.21,69.67,39.94,68.70,41.65,67.30,43.15,65.47,44.44,64.33,45.75,62.52,47.11,61.23,48.24,59.65,49.46,58.90,50.76,57.62,52.30,56.25,53.52,55.00,54.54,53.80,55.66,53.05,57.02,52.12,58.38,51.75,59.50,51.20,60.54,50.67,61.65,49.88,62.74,49.20,63.80,48.92,64.75,48.98,65.55,49.05,66.12,49.12,66.55,49.33,67.33,49.50
RZ_3422765_13460,null,null,50,0,12,67.91,49.70,68.69,49.77,69.22,49.80,70.05,49.80,70.79,49.80,71.70,49.77,72.29,49.45,73.01,49.15,73.58,48.88,74.28,48.60,74.97,48.35,75.53,47.85,76.12,47.27,76.53,46.73,76.85,46.35,77.01,46.27,77.44,45.83,77.84,45.30,78.24,44.80,78.33,44.48,78.58,44.25,78.80,43.90,79.06,43.58,79.31,43.27,79.58,43.12,79.74,42.88,79.75,42.60,80.01,42.02,80.29,41.73,80.59,41.02,80.65,40.23,80.75,39.40,80.85,38.70,80.85,38.17,80.76,37.40,80.66,36.65,80.64,35.83,80.29,35.25,79.95,34.85,79.61,34.33,79.53,33.77,79.36,33.27,79.11,33.15,78.97,32.75,78.78,32.38,78.60,31.98,78.40,31.93,78.26,31.38,78.16,30.90,78.06,30.43
RZ_3422765_13461,null,null,50,0,12,77.97,30.20,77.91,29.98,77.85,29.60,77.88,29.35,77.89,29.18,77.86,29.15,77.74,28.82,77.64,28.38,77.58,27.82,77.59,27.62,77.60,27.48,77.58,27.00,77.54,26.38,77.46,25.77,77.40,25.55,77.21,25.38,77.05,25.20,76.89,24.88,76.88,24.73,76.89,24.57,76.90,24.50,76.90,24.40,76.90,24.27,76.90,24.20,76.89,24.10,76.92,23.85,76.96,23.62,77.01,23.40,77.00,23.40,76.99,23.27,76.92,23.12,76.85,23.02,76.79,23.05,76.78,23.10,76.69,23.07,76.60,22.98,76.51,22.73,76.53,22.50,76.47,22.30,76.41,22.30,76.34,22.20,76.33,22.02,76.31,21.93,76.33,21.90,76.40,22.00,76.46,22.02,76.51,21.93,76.47,21.73,76.45,21.50,76.42,21.40
RZ_3422765_13462,null,null,50,0,12,76.56,21.43,76.67,21.38,76.67,21.35,76.58,21.38,76.46,21.57,76.49,21.80,76.51,21.90,76.55,21.75,76.55,21.60,76.56,21.50,76.58,21.48,76.56,21.68,76.55,21.88,76.55,22.18,76.60,22.27,76.64,22.00,76.65,21.65,76.61,21.32,76.56,21.32,76.56,21.15,76.58,20.95,76.58,20.85,76.58,21.02,76.51,21.18,76.45,21.27,76.41,21.25,76.44,21.25,76.45,21.43,76.45,21.50,76.45,21.60,76.45,21.52,76.47,21.57,76.50,21.65,76.53,21.73,76.51,21.77,76.51,21.88,76.51,21.95,76.49,22.10,76.45,22.20,76.42,22.27,76.41,22.30,76.36,22.35,76.30,22.40,76.31,22.40,76.39,22.43,76.38,22.45,76.30,22.60,76.24,22.73,76.25,22.75,76.28,22.68
RZ_3422765_13463,null,null,50,0,4,76.26,22.60,76.28,22.18,76.28,21.75,76.29,21.60,76.36,21.68,76.44,21.77,76.49,21.95,76.47,22.35,76.40,22.68,76.33,22.65,76.24,22.48,76.20,22.38,76.17,22.30,76.16,22.75,76.15,23.18,76.15,23.48,76.17,23.32,76.17,23.05,76.16,22.88,76.20,22.95,76.25,23.12,76.30,23.23,76.33,23.15,76.35,23.12,76.29,23.18,76.22,23.07,76.34,22.95,76.51,22.88,76.70,23.00,76.67,23.12,76.62,23.05,76.58,22.98,76.55,22.95,76.54,23.07,76.49,23.18,76.41,23.23,76.35,23.25,76.33,23.27,76.31,23.32,76.30,23.32,76.29,23.27,76.29,23.10,76.29,23.00,76.29,22.93,76.31,23.07,76.35,23.25,76.42,23.38,76.47,23.45,76.49,23.70,76.51,23.93
RZ_3422765_13464,null,null,50,0,4,76.51,24.07,76.50,23.98,76.45,23.88,76.50,23.93,76.56,23.98,76.65,23.75,76.67,23.48,76.62,23.35,76.56,23.50,76.56,23.68,76.62,23.70,76.70,23.45,76.70,23.20,76.56,23.02,76.42,23.02,76.42,23.05,76.55,23.10,76.62,23.15,76.58,23.20,76.54,23.35,76.54,23.70,76.56,24.05,76.59,24.18,76.62,24.12,76.59,24.15,76.55,24.23,76.59,24.23,76.67,24.27,76.74,24.30,76.72,24.35,76.65,24.35,76.59,24.43,76.53,24.55,76.54,24.55,76.58,24.43,76.61,24.27,76.59,24.12,76.54,24.05,76.50,24.15,76.51,24.27,76.53,24.35,76.53,24.35,76.54,24.32,76.56,24.50,76.59,24.68,76.59,24.88,76.58,24.93,76.56,24.98,76.55,25.07,76.55,25.18
RZ_3422765_13465,null,null,50,0,4,76.58,25.32,76.60,25.40,76.65,25.27,76.65,25.07,76.65,24.85,76.69,24.80,76.74,24.77,76.76,24.82,76.74,24.82,76.71,24.73,76.75,24.65,76.76,24.73,76.78,24.90,76.75,25.00,76.72,25.02,76.71,25.07,76.70,25.15,76.69,25.20,76.64,25.07,76.59,24.93,76.61,24.68,76.69,24.60,76.74,24.65,76.71,24.77,76.69,24.90,76.69,24.85,76.72,24.75,76.78,24.65,76.80,24.75,76.79,24.95,76.75,25.20,76.67,25.25,76.64,25.32,76.62,25.35,76.65,25.40,76.65,25.43,76.64,25.23,76.62,24.95,76.64,24.68,76.60,24.57,76.55,24.55,76.58,24.50,76.72,24.48,76.88,24.57,76.96,24.70,76.97,24.75,76.92,24.65,76.89,24.57,76.80,24.57,76.78,24.57
RZ_3422765_13466,null,null,50,0,4,76.78,24.60,76.79,24.60,76.79,24.65,76.79,24.73,76.81,24.77,76.84,24.95,76.89,25.18,76.90,25.40,76.92,25.35,76.94,25.18,76.95,25.00,76.92,25.12,76.90,25.38,76.89,25.62,76.90,25.60,76.90,25.38,76.94,25.18,76.95,25.15,76.96,25.35,76.96,25.50,76.94,25.45,76.91,25.35,76.91,25.27,76.95,25.25,76.97,25.23,76.99,25.25,77.01,25.25,77.05,25.23,77.06,25.05,77.04,24.95,76.99,24.88,76.94,25.12,76.90,25.32,76.88,25.52,76.88,25.55,76.89,25.68,76.90,25.77,76.90,25.75,76.91,25.62,76.91,25.50,76.91,25.48,76.89,25.45,76.86,25.60,76.86,25.77,76.86,26.00,76.85,26.12,76.85,26.35,76.86,26.48,76.88,26.35,76.88,26.12
RZ_3422765_13467,null,null,50,0,4,76.89,25.90,76.89,25.93,76.90,25.80,76.91,25.70,76.96,25.45,76.99,25.32,77.00,25.32,76.97,25.38,76.97,25.43,76.97,25.70,76.97,26.05,76.99,26.10,77.00,25.82,77.03,25.55,77.04,25.62,77.03,25.62,77.00,25.60,76.94,25.52,76.90,25.50,76.88,25.50,76.88,25.80,76.88,26.05,76.86,26.30,76.91,26.25,76.94,26.05,76.96,25.88,76.96,25.60,76.96,25.52,76.96,25.52,76.91,25.57,76.89,25.65,76.89,25.65,76.90,25.65,76.91,25.70,76.94,25.73,76.97,25.68,77.01,25.57,77.01,25.60,77.01,25.93,77.01,26.27,77.03,26.15,77.06,25.82,77.09,25.57,77.03,25.65,76.94,25.80,76.92,25.88,77.01,25.93,77.11,25.93,77.12,25.90,77.10,25.88
RZ_3422765_13468,null,null,50,0,4,77.10,25.98,77.14,26.10,77.16,26.23,77.15,26.12,77.14,26.00,77.21,26.05,77.31,26.15,77.38,26.27,77.33,26.23,77.28,26.18,77.24,26.12,77.20,26.07,77.19,26.07,77.19,26.02,77.20,25.80,77.21,25.62,77.22,25.52,77.21,25.75,77.17,25.95,77.14,26.07,77.08,26.10,77.06,26.15,77.01,26.23,76.97,26.25,77.05,26.23,77.14,26.23,77.22,26.27,77.22,26.38,77.24,26.48,77.25,26.40,77.15,26.27,77.05,26.02,76.94,25.85,76.83,25.65,76.65,26.10,76.31,26.62,75.86,27.15,75.31,27.30,74.70,27.48,74.25,28.18,73.72,28.73,73.17,29.30,72.44,29.40,71.78,30.23,71.03,31.15,70.29,32.42,69.64,32.95,69.06,33.85,68.60,34.48,67.97,35.27
RZ_3422765_13469,null,null,50,0,4,67.36,35.52,66.84,35.75,66.24,35.77,65.80,36.23,65.29,37.05,64.94,37.88,64.58,38.70,64.31,39.27,64.09,39.95,63.89,40.23,63.59,40.62,63.36,41.12,63.02,41.60,62.76,42.52,62.51,43.20,62.44,44.08,62.46,44.98,62.48,46.12,62.45,47.05,62.64,47.27,62.83,47.50,63.00,47.98,63.21,48.83,63.51,49.70,64.10,50.20,64.72,50.33,65.41,50.40,66.25,51.00,67.06,51.85,68.05,52.85,68.90,53.55,69.84,54.05,70.69,54.33,71.58,55.02,72.30,56.10,73.24,57.12,74.12,57.88,75.17,58.45,75.79,59.27,76.44,60.15,76.90,60.85,77.53,61.77,78.04,62.38,78.59,62.90,79.04,63.23,79.58,64.05,79.95,65.22,80.56,66.67,80.91,67.90,81.64,68.83
RZ_3422765_13470,null,null,50,0,4,82.26,69.75,83.09,70.60,83.70,71.55,84.36,72.35,85.09,73.40,85.64,74.42,86.17,75.28,86.71,76.12,87.28,76.92,87.84,77.72,88.15,78.12,88.59,78.90,88.80,79.42,89.05,80.30,89.28,80.83,89.47,81.62,89.61,82.00,89.56,82.35,89.50,82.47,89.45,82.67,89.42,82.83,89.42,82.97,89.41,83.38,89.39,83.78,89.33,83.58,89.26,82.97,89.19,82.60,89.15,82.83,89.11,83.03,89.08,82.92,88.89,82.88,88.75,82.85,88.64,82.62,88.67,82.33,88.62,81.92,88.51,81.85,88.41,81.83,88.29,81.92,88.20,82.25,88.10,82.53,88.00,82.60,87.92,82.47,87.74,82.25,87.60,82.08,87.47,81.90,87.47,81.88,87.39,81.97,87.31,82.05,87.24,82.00,87.21,81.95
RZ_3422765_13471,null,null,51,0,4,87.20,81.90,87.19,81.90,87.17,81.97,87.16,82.05,87.12,82.03,87.05,81.85,87.05,81.28,87.06,80.80,87.11,80.45,87.04,80.53,86.91,80.60,86.81,80.62,86.80,80.60,86.81,80.65,86.81,80.67,86.81,80.67,86.88,80.70,86.94,80.75,86.97,80.80,86.91,80.70,86.79,80.45,86.67,80.30,86.60,80.20,86.59,80.25,86.59,80.22,86.59,80.25,86.59,80.10,86.61,79.92,86.64,79.75,86.60,79.60,86.55,79.45,86.47,79.30,86.45,79.35,86.46,79.65,86.49,79.95,86.56,80.05,86.61,79.88,86.64,79.75,86.61,79.80,86.59,79.72,86.59,79.62,86.58,79.50,86.56,79.47,86.54,79.47,86.54,79.40,86.54,79.38,86.53,79.58,86.53,79.83,86.49,80.05,86.47,80.00,86.46,79.92
RZ_3422765_13472,null,null,50,0,4,86.40,79.90,86.35,79.95,86.35,79.97,86.41,79.88,86.45,79.75,86.42,79.45,86.46,79.30,86.50,79.08,86.51,78.97,86.45,79.35,86.44,79.83,86.45,80.35,86.46,80.38,86.44,80.17,86.41,79.95,86.40,79.70,86.36,79.65,86.34,79.60,86.33,79.55,86.34,79.53,86.36,79.47,86.39,79.42,86.38,79.45,86.36,79.45,86.35,79.33,86.36,79.17,86.40,79.03,86.42,79.05,86.46,79.08,86.49,79.05,86.51,79.05,86.51,79.10,86.47,79.20,86.44,79.30,86.42,79.35,86.36,79.35,86.28,79.33,86.19,79.20,86.20,79.08,86.24,79.10,86.28,79.20,86.28,79.28,86.29,79.25,86.29,79.30,86.29,79.42,86.33,79.50,86.35,79.53,86.36,79.58,86.34,79.62,86.33,79.60
RZ_3422765_13473,null,null,50,0,4,86.33,79.50,86.31,79.42,86.30,79.38,86.31,79.35,86.33,79.30,86.34,79.20,86.36,79.20,86.33,79.22,86.29,79.30,86.24,79.30,86.24,79.05,86.25,78.83,86.24,78.72,86.22,78.90,86.22,78.80,86.24,78.53,86.24,78.47,86.31,78.70,86.35,78.92,86.38,78.97,86.33,79.00,86.30,79.03,86.31,79.03,86.31,79.03,86.33,79.03,86.31,79.05,86.30,79.05,86.38,79.03,86.47,79.03,86.53,79.00,86.53,79.03,86.53,79.05,86.56,78.80,86.56,78.53,86.56,78.53,86.51,78.83,86.46,79.12,86.44,79.15,86.41,79.10,86.40,78.92,86.47,78.70,86.56,78.55,86.60,78.33,86.56,78.25,86.51,78.17,86.55,78.28,86.60,78.30,86.65,78.33,86.64,78.35,86.64,78.35
RZ_3422765_13474,null,null,50,0,4,86.64,78.38,86.61,78.40,86.60,78.40,86.58,78.40,86.58,78.40,86.59,78.35,86.59,78.28,86.58,78.22,86.58,78.15,86.65,78.05,86.76,78.03,86.85,78.10,86.85,78.30,86.84,78.42,86.83,78.45,86.81,78.35,86.84,78.35,86.88,78.35,86.94,78.38,86.96,78.38,86.99,78.38,87.00,78.47,87.03,78.47,87.06,78.42,87.09,78.28,87.15,78.20,87.21,78.15,87.15,78.08,86.96,77.97,86.70,78.22,86.24,78.50,85.60,79.22,84.60,79.62,83.40,80.03,82.34,80.28,81.30,80.83,80.38,81.40,78.97,82.17,77.55,82.67,76.01,83.17,74.54,84.12,72.78,85.03,70.95,86.22,69.03,86.65,67.25,87.12,65.42,87.58,63.74,87.85,61.84,88.03,60.21,87.92,58.23,87.97
RZ_3422765_13475,null,null,50,0,4,56.64,88.17,54.61,88.45,52.89,88.55,50.96,88.20,49.25,87.72,47.48,87.75,45.91,88.22,44.29,88.65,42.90,88.83,41.58,89.17,40.51,89.55,39.54,89.78,38.58,89.75,37.79,90.17,37.02,90.55,36.16,90.80,35.29,90.60,34.49,90.35,33.85,90.10,33.08,89.83,32.10,89.62,31.06,89.50,30.18,88.75,29.31,87.95,28.30,87.20,27.35,87.08,26.50,86.78,25.66,86.35,24.73,85.83,23.86,85.55,23.21,85.42,22.48,85.35,21.61,85.17,20.75,84.92,19.93,84.70,19.43,84.60,18.96,84.47,18.71,84.20,18.45,83.75,18.39,83.25,18.38,83.03,18.39,83.00,18.43,82.78,18.34,82.30,18.23,81.62,18.06,81.15,17.79,80.80,17.51,80.62,17.24,80.28,16.95,79.83
RZ_3422765_13476,null,null,50,0,4,16.70,79.40,16.36,79.08,16.19,78.78,16.00,78.42,16.11,78.30,16.43,78.33,16.80,78.42,17.19,78.33,17.46,78.20,17.82,78.20,18.02,78.38,18.26,78.30,18.36,78.10,18.40,77.97,18.39,78.08,18.45,77.72,18.54,77.30,18.64,76.78,18.62,76.70,18.61,76.70,18.60,76.78,18.57,76.85,18.65,76.85,18.71,76.90,18.81,76.95,18.84,76.88,18.88,76.83,18.90,76.83,18.94,76.83,18.98,76.78,19.06,76.67,19.14,76.70,19.21,76.78,19.21,76.83,19.31,76.90,19.41,76.92,19.50,77.10,19.49,77.25,19.48,77.47,19.51,77.62,19.59,77.78,19.69,77.70,19.75,77.55,19.76,77.62,19.76,77.88,19.86,78.03,20.00,77.95,20.14,77.80,20.20,77.70,20.21,77.62
RZ_3422765_13477,null,null,50,0,4,20.20,77.62,20.29,77.75,20.38,77.92,20.48,78.08,20.46,78.15,20.50,77.90,20.52,77.65,20.56,77.40,20.59,77.40,20.64,77.42,20.64,77.67,20.60,77.92,20.56,78.17,20.57,78.15,20.64,78.17,20.76,78.22,20.88,78.30,20.95,78.35,20.96,78.33,21.00,78.25,21.00,78.15,20.99,78.15,20.99,78.10,21.00,78.00,21.05,77.95,21.07,77.92,21.11,77.95,21.14,77.95,21.16,77.92,21.18,77.90,21.20,77.95,21.24,78.00,21.31,78.15,21.34,78.25,21.36,78.22,21.32,78.08,21.31,77.92,21.29,77.83,21.32,77.80,21.35,77.78,21.39,77.67,21.41,77.50,21.45,77.33,21.48,77.50,21.49,77.78,21.56,78.00,21.62,77.97,21.65,77.95,21.62,77.78,21.60,77.62
RZ_3422765_13478,null,null,50,0,4,21.60,77.60,21.61,77.75,21.62,77.83,21.66,77.75,21.76,77.67,21.86,77.70,21.95,77.72,21.93,77.72,21.88,77.72,21.84,77.70,21.84,77.70,21.86,77.70,21.89,77.70,21.90,77.45,21.93,77.17,21.94,76.95,21.94,77.03,21.95,77.03,21.96,76.97,21.96,77.05,21.95,77.17,21.94,77.30,21.94,77.25,21.95,77.22,21.96,77.17,21.98,77.15,21.98,77.15,21.99,77.22,21.99,77.35,21.99,77.45,22.02,77.53,22.07,77.53,22.19,77.55,22.25,77.60,22.27,77.65,22.20,77.58,22.12,77.53,22.10,77.47,22.11,77.47,22.14,77.47,22.14,77.45,22.18,77.47,22.21,77.50,22.30,77.33,22.36,77.12,22.39,77.17,22.34,77.47,22.25,77.80,22.18,77.90,22.10,77.92
RZ_3422765_13479,null,null,50,0,4,22.12,77.53,22.16,77.12,22.20,76.85,22.29,76.97,22.41,77.08,22.54,77.08,22.57,77.15,22.49,77.40,22.39,77.60,22.30,77.60,22.34,77.47,22.38,77.35,22.39,77.38,22.44,77.20,22.51,77.03,22.59,76.92,22.61,76.97,22.64,77.03,22.69,76.90,22.69,76.80,22.64,76.78,22.62,76.85,22.73,76.95,22.82,76.97,22.85,77.05,22.85,77.05,22.86,77.05,22.90,77.08,22.90,77.12,22.89,77.25,22.88,77.30,22.88,77.38,22.89,77.40,22.90,77.33,22.93,77.08,22.89,76.78,22.85,76.70,22.80,76.83,22.90,76.95,23.00,77.03,23.07,77.12,23.07,77.15,23.00,77.05,22.94,76.85,22.90,76.80,22.93,76.85,22.95,76.92,23.00,76.97,23.10,77.03,23.20,77.10
RZ_3422765_13480,null,null,50,0,4,23.16,77.17,23.09,77.30,23.07,77.45,23.14,77.35,23.14,77.25,23.09,77.15,23.01,77.17,23.04,77.20,23.06,77.20,23.10,77.20,23.16,77.12,23.21,77.03,23.24,76.95,23.24,76.95,23.21,76.92,23.18,76.90,23.12,76.90,23.16,76.95,23.21,77.03,23.26,77.05,23.26,77.00,23.26,76.95,23.27,76.92,23.29,77.00,23.32,77.10,23.38,77.17,23.41,77.22,23.43,77.25,23.40,77.17,23.39,77.08,23.38,76.97,23.43,77.08,23.45,77.15,23.48,77.25,23.46,77.22,23.45,77.20,23.44,77.20,23.44,77.25,23.43,77.33,23.44,77.33,23.54,77.28,23.64,77.22,23.70,77.25,23.65,77.25,23.61,77.25,23.59,77.20,23.62,76.90,23.54,76.60,23.43,76.47,23.36,76.62
RZ_3422765_13481,null,null,51,0,4,23.51,76.80,23.86,76.83,24.35,76.80,24.80,76.80,25.35,77.15,26.11,77.65,27.11,78.55,28.23,79.20,29.35,80.30,30.91,81.12,32.46,82.17,34.33,83.00,36.09,84.10,38.06,84.92,39.89,85.72,41.70,86.70,43.56,87.95,45.39,89.17,47.24,90.33,49.14,91.65,50.96,93.47,52.67,95.03,54.30,96.28,55.92,97.08,57.67,98.45,59.14,99.85,60.44,101.80,61.62,103.33,62.76,105.40,63.95,107.38,64.88,109.70,65.72,112.53,66.45,114.75,67.14,117.53,68.19,119.47,68.91,123.28,69.86,125.83,70.64,129.28,71.85,131.25,73.03,134.55,74.06,137.78,74.99,140.78,75.91,143.20,76.85,145.07,77.59,147.12,78.04,148.80,78.22,150.75,78.39,153.57,78.58,156.03,78.76,158.12,79.10,159.62
RZ_3422765_13482,null,null,49,0,4,79.33,161.75,79.70,163.53,80.06,165.15,80.53,166.65,81.01,168.32,81.40,169.50,81.72,170.60,82.05,171.22,82.20,172.25,82.56,172.90,82.74,174.15,82.91,175.35,82.89,176.55,82.89,177.18,83.09,177.47,83.25,178.22,83.39,179.20,83.33,179.88,83.21,180.07,83.03,180.05,82.84,180.20,82.70,180.35,82.65,180.50,82.50,180.50,82.38,180.12,82.22,179.62,82.20,179.12,82.17,178.85,82.19,178.65,82.19,178.45,82.17,178.38,82.14,178.32,82.05,178.22,81.86,178.15,81.59,178.07,81.36,177.93,81.25,177.68,81.06,177.43,80.81,177.30,80.59,176.90,80.59,176.43,80.64,175.95,80.64,176.18,80.60,176.53,80.50,176.20,80.44,175.53,80.41,174.93,80.46,174.95,80.44,174.65
RZ_3422765_13483,null,null,51,0,4,80.38,174.28,80.22,174.03,80.09,174.15,79.99,174.32,79.97,174.35,80.00,173.88,79.91,173.35,79.80,173.07,79.71,173.32,79.70,173.22,79.71,172.88,79.70,172.45,79.66,172.40,79.64,172.28,79.62,172.20,79.60,172.05,79.59,172.00,79.59,171.93,79.58,171.93,79.56,171.90,79.51,171.85,79.46,171.78,79.42,171.72,79.41,171.57,79.40,171.43,79.39,171.28,79.35,171.28,79.26,171.18,79.16,171.10,79.19,171.03,79.25,171.07,79.33,171.10,79.34,171.00,79.35,170.95,79.35,170.90,79.36,170.75,79.36,170.47,79.36,170.25,79.34,170.30,79.34,170.35,79.35,169.95,79.36,169.55,79.33,169.22,79.22,169.32,79.12,169.45,79.09,169.35,79.09,169.25,79.04,169.15,78.99,169.18,78.96,169.07,79.01,168.97
RZ_3422765_13484,null,null,49,0,4,79.11,168.88,79.20,168.75,79.25,168.62,79.24,168.47,79.21,168.38,79.21,168.28,79.17,168.22,79.14,168.20,79.11,168.00,79.10,167.80,79.08,167.82,79.05,168.05,78.99,168.28,78.94,168.30,78.96,168.12,79.04,167.93,79.12,167.70,79.16,167.62,79.16,167.60,79.16,167.60,79.16,167.53,79.09,167.45,79.00,167.35,78.90,167.38,78.89,167.32,78.88,167.25,78.85,167.15,78.84,167.07,78.89,167.03,78.97,166.90,79.06,166.82,79.12,166.88,79.16,167.03,79.17,167.20,79.15,167.53,79.12,167.82,79.03,167.75,78.94,167.40,78.83,167.25,78.80,167.45,78.81,167.65,78.86,167.62,78.80,167.62,78.67,167.65,78.59,167.45,78.65,167.25,78.67,167.15,78.66,167.32,78.65,167.47
RZ_3422765_13485,null,null,50,0,4,78.62,167.60,78.59,167.65,78.69,167.45,78.84,167.20,78.84,167.18,78.70,167.40,78.56,167.65,78.67,167.70,78.79,167.78,78.85,167.72,78.83,167.60,78.81,167.50,78.83,167.47,78.83,167.50,78.80,167.53,78.79,167.45,78.79,167.40,78.79,167.38,78.79,167.45,78.78,167.70,78.76,167.93,78.78,167.88,78.80,167.62,78.78,167.45,78.72,167.55,78.66,167.72,78.70,167.82,78.74,167.68,78.78,167.45,78.78,167.15,78.75,167.07,78.75,167.10,78.70,167.62,78.67,168.12,78.74,168.30,78.83,168.00,78.91,167.70,78.91,167.57,78.91,167.50,78.94,167.43,78.95,167.43,78.97,167.38,78.97,167.38,78.88,167.35,78.78,167.35,78.70,167.32,78.71,167.28,78.72,167.28,78.75,167.25,78.80,167.32
RZ_3422765_13486,null,null,50,0,4,78.84,167.40,78.84,167.55,78.83,167.65,78.83,167.70,78.85,167.25,78.89,166.82,78.90,166.82,78.97,167.28,79.05,167.38,79.19,167.03,79.24,166.68,79.24,166.65,79.20,166.65,79.15,166.62,79.11,166.82,79.09,167.03,79.09,166.88,79.09,166.53,79.05,166.38,78.99,166.55,78.95,166.75,78.99,166.78,79.04,166.82,79.00,167.00,78.96,167.15,78.89,167.10,78.89,166.93,78.89,166.75,78.92,166.90,78.96,167.00,78.99,167.10,78.94,167.07,78.89,167.18,78.95,167.32,79.08,167.05,79.22,166.55,79.22,166.05,79.15,166.28,79.05,166.57,78.99,166.85,79.10,166.70,79.22,166.57,79.34,166.50,79.36,166.53,79.40,166.53,79.40,166.53,79.36,166.53,79.29,166.47,79.22,166.45,79.19,166.43
RZ_3422765_13487,null,null,50,0,4,79.19,166.45,79.20,166.47,79.21,166.55,79.21,166.62,79.16,166.70,79.11,166.75,79.06,166.75,79.06,166.65,79.08,166.62,79.11,166.65,79.17,166.72,79.17,166.78,79.17,166.68,79.25,166.55,79.38,166.38,79.40,166.32,79.31,166.47,79.22,166.68,79.20,166.88,79.20,166.88,79.17,166.88,79.17,166.88,79.22,166.88,79.36,166.90,79.50,166.95,79.59,166.97,79.61,166.97,79.64,166.75,79.61,166.50,79.54,166.45,79.45,166.65,79.44,166.82,79.39,166.78,79.30,166.85,79.21,166.93,79.26,167.10,79.39,167.20,79.51,167.32,79.55,167.35,79.54,167.38,79.53,167.53,79.54,167.65,79.56,167.68,79.56,167.47,79.54,167.25,79.51,167.15,79.51,167.07,79.53,166.97,79.56,166.88,79.59,166.85
RZ_3422765_13488,null,null,50,0,4,79.64,166.90,79.67,166.93,79.85,166.93,80.00,167.15,80.12,167.38,80.10,167.50,80.05,167.40,80.00,167.30,79.72,166.90,79.44,166.50,78.56,166.05,77.91,165.90,76.88,165.00,76.46,163.78,75.66,161.97,75.17,160.07,74.30,158.10,73.45,156.45,72.49,154.85,71.59,152.80,70.74,150.32,69.88,148.43,68.81,146.28,67.81,144.40,66.54,141.72,65.42,139.15,64.11,135.90,62.83,132.47,61.46,128.85,59.99,126.03,58.80,122.95,57.59,120.40,56.66,117.58,55.38,115.38,54.34,113.10,53.34,110.55,52.65,108.30,51.73,106.05,51.04,104.25,50.34,102.10,49.69,100.20,48.70,98.00,47.67,96.28,46.65,94.28,45.91,92.83,44.90,90.90,44.11,89.35,42.98,87.55,42.05,85.53,41.04,83.67
RZ_3422765_13489,null,null,50,0,4,40.36,82.05,39.74,81.55,39.15,80.85,38.34,80.25,37.71,78.75,37.08,77.03,36.67,75.38,36.19,74.50,35.81,73.70,35.39,72.70,34.91,71.20,34.23,70.28,33.58,69.55,33.14,69.25,32.76,68.75,32.35,68.05,31.76,67.35,31.44,66.47,31.05,65.78,30.75,65.05,30.41,64.65,30.25,64.25,30.21,64.12,30.20,64.03,30.21,63.55,30.18,63.08,30.16,62.67,30.11,62.80,30.11,62.92,30.12,63.00,30.15,63.08,30.18,63.08,30.15,63.05,30.07,63.23,30.16,63.48,30.27,64.05,30.35,64.38,30.25,64.70,30.21,64.72,30.25,64.75,30.23,65.17,30.19,65.58,30.23,66.22,30.31,66.45,30.40,66.70,30.40,66.70,30.43,66.72,30.46,66.72,30.54,66.75,30.60,67.03
RZ_3422765_13490,null,null,50,0,4,30.65,67.60,30.64,68.15,30.60,68.53,30.60,68.62,30.57,68.70,30.52,68.80,30.50,69.00,30.56,69.20,30.65,69.33,30.70,69.42,30.71,69.55,30.69,69.85,30.70,70.03,30.71,70.22,30.75,70.28,30.75,70.40,30.74,70.45,30.77,70.53,30.81,70.53,30.84,70.58,30.85,70.50,30.86,70.38,30.84,70.53,30.81,70.83,30.81,71.17,30.88,71.22,30.93,71.30,30.95,71.40,30.96,71.53,30.95,71.72,30.95,71.83,30.95,71.92,30.96,71.92,31.05,71.95,31.12,72.00,31.14,72.03,31.07,72.03,31.02,72.03,31.05,72.05,31.05,72.12,31.06,72.15,31.11,72.12,31.15,72.25,31.30,72.45,31.40,72.62,31.54,72.62,31.55,72.60,31.48,72.58,31.40,72.60,31.40,72.55
RZ_3422765_13491,null,null,50,0,4,31.46,72.55,31.51,72.58,31.46,72.70,31.41,72.83,31.39,72.88,31.38,72.88,31.38,72.83,31.44,72.78,31.49,72.88,31.54,72.95,31.50,73.03,31.50,72.97,31.55,73.03,31.60,73.05,31.65,73.10,31.68,73.03,31.62,72.95,31.55,72.97,31.44,73.05,31.41,73.12,31.51,73.10,31.65,73.10,31.74,73.20,31.71,73.30,31.69,73.35,31.68,73.22,31.66,73.03,31.65,72.92,31.64,72.95,31.64,73.03,31.64,73.12,31.65,73.12,31.68,73.17,31.71,73.25,31.76,73.12,31.76,72.95,31.77,72.80,31.74,72.85,31.73,72.88,31.73,72.88,31.76,72.85,31.77,72.90,31.76,73.00,31.71,73.03,31.65,72.85,31.57,72.67,31.55,72.75,31.57,72.92,31.59,73.08,31.55,73.05
RZ_3422765_13492,null,null,50,0,4,31.50,73.00,31.51,72.88,31.57,72.80,31.64,72.70,31.61,72.88,31.60,73.03,31.68,73.08,31.75,73.00,31.84,72.90,31.84,72.95,31.81,73.05,31.80,73.17,31.82,73.45,31.89,73.60,31.96,73.50,31.99,73.30,32.00,73.08,31.94,73.08,31.88,73.05,31.84,73.15,31.84,73.40,31.82,73.67,31.79,73.80,31.76,73.78,31.74,73.65,31.84,73.55,31.94,73.47,32.02,73.38,32.01,73.28,32.01,73.22,32.04,73.40,32.05,73.58,32.06,73.85,32.08,73.95,32.00,74.00,31.93,73.95,31.81,73.88,31.76,73.92,31.74,74.00,31.79,73.78,31.89,73.45,31.99,73.15,32.05,73.17,32.09,73.12,32.08,73.12,32.08,73.15,32.09,73.28,32.12,73.15,32.08,72.90,32.01,72.65
RZ_3422765_13493,null,null,50,0,4,31.95,72.55,31.98,72.62,31.95,72.72,31.91,72.80,31.86,72.97,31.84,73.10,31.81,73.20,31.80,73.15,31.82,73.05,31.86,72.95,31.85,73.20,31.82,73.55,31.95,73.50,32.10,73.12,32.21,72.78,32.15,72.80,32.10,72.78,32.14,72.75,32.17,72.65,32.23,72.60,32.23,72.80,32.20,73.05,32.14,73.33,32.11,73.25,32.15,73.22,32.16,73.20,32.17,73.22,32.16,73.17,32.15,73.15,32.23,73.10,32.30,73.10,32.25,73.05,32.11,72.97,31.99,72.95,32.01,72.95,32.14,73.00,32.25,73.00,32.33,73.00,32.27,72.95,32.20,72.92,32.15,72.90,32.14,72.83,32.12,72.72,32.11,72.60,32.10,72.58,32.08,72.65,32.09,72.65,32.14,72.62,32.19,72.58,32.23,72.47
RZ_3422765_13494,null,null,50,0,4,32.23,72.38,32.19,72.40,32.14,72.65,32.21,73.00,32.31,73.22,32.35,73.22,32.25,73.12,32.16,72.95,32.17,72.85,32.17,72.70,32.17,72.65,32.12,72.65,32.08,72.70,32.11,72.78,32.20,72.83,32.29,72.90,32.29,72.97,32.25,73.00,32.20,72.92,32.16,72.85,32.17,72.83,32.17,72.83,32.16,72.83,32.15,72.85,32.15,72.85,32.15,72.85,32.24,72.85,32.31,72.83,32.41,72.80,32.44,72.88,32.42,73.00,32.39,73.05,32.35,73.08,32.33,73.05,32.31,73.05,32.36,72.97,32.44,72.85,32.49,72.78,32.49,72.58,32.48,72.47,32.45,72.45,32.45,72.67,32.48,72.90,32.51,73.08,32.39,73.08,32.26,73.15,32.15,73.25,32.16,73.22,32.20,73.10,32.27,73.03
RZ_3422765_13495,null,null,50,0,4,32.34,73.10,32.40,73.20,32.40,73.20,32.45,73.22,32.50,73.10,32.58,72.88,32.62,72.53,32.64,72.30,32.62,72.25,32.61,72.38,32.59,72.60,32.60,72.80,32.62,72.95,32.65,73.05,32.66,73.15,32.67,73.03,32.61,72.88,32.55,72.70,32.50,72.72,32.51,72.88,32.51,73.03,32.49,73.17,32.49,73.20,32.54,73.22,32.61,73.28,32.69,73.35,32.73,73.33,32.73,73.30,32.71,73.30,32.71,73.35,32.75,73.40,32.80,73.42,32.77,73.45,32.74,73.47,32.60,73.45,32.54,73.22,32.45,72.95,32.46,72.70,32.49,72.65,32.52,72.67,32.56,72.70,32.56,72.83,32.56,72.92,32.56,73.03,32.56,73.05,32.62,73.08,32.67,73.08,32.70,73.12,32.56,73.17,32.44,73.17
RZ_3422765_13496,null,null,50,0,4,32.42,73.15,32.58,72.95,32.73,72.78,32.75,72.88,32.74,73.17,32.71,73.45,32.74,73.45,32.76,73.33,32.74,73.20,32.70,73.05,32.65,73.00,32.65,72.97,32.65,72.95,32.65,72.95,32.65,72.97,32.64,73.00,32.65,73.05,32.67,73.08,32.69,73.08,32.67,73.05,32.66,73.05,32.60,73.08,32.56,73.03,32.60,72.92,32.66,72.85,32.73,72.75,32.70,72.72,32.69,72.70,32.67,72.75,32.70,72.85,32.73,72.97,32.73,73.08,32.73,73.10,32.71,73.17,32.73,73.22,32.74,73.22,32.80,73.22,32.83,73.25,32.86,73.30,32.88,73.30,32.89,73.28,32.84,73.25,32.77,73.30,32.70,73.35,32.73,73.45,32.75,73.45,32.79,73.47,32.81,73.50,32.84,73.38,32.79,73.20
RZ_3422765_13497,null,null,50,0,5,32.73,73.03,32.64,72.97,32.64,72.95,32.62,72.92,32.61,72.92,32.60,72.85,32.64,72.85,32.70,72.95,32.74,73.10,32.77,73.00,32.81,72.83,32.85,72.85,32.86,73.08,32.88,73.30,32.90,73.30,32.90,73.25,32.90,72.92,32.95,72.60,32.96,72.55,32.96,72.70,32.91,72.88,32.91,72.78,32.91,72.75,32.94,72.72,32.98,72.75,33.00,72.78,32.99,72.75,32.98,72.75,32.98,72.75,32.98,72.80,32.96,72.92,33.00,73.05,33.06,72.92,33.14,72.72,33.20,72.38,33.21,72.28,33.21,72.20,33.17,72.28,33.14,72.33,33.14,72.33,33.12,72.40,33.11,72.53,33.11,72.65,33.11,72.72,33.11,72.70,33.08,72.67,33.08,72.65,33.08,72.67,33.09,72.72,33.08,72.75
RZ_3422765_13498,null,null,50,0,5,33.08,72.78,33.14,72.85,33.20,72.97,33.27,73.10,33.27,73.28,33.29,73.40,33.31,73.30,33.30,73.08,33.26,72.88,33.20,72.88,33.17,72.97,33.14,73.10,33.15,73.22,33.16,73.35,33.17,73.45,33.16,73.40,33.16,73.28,33.16,73.17,33.17,73.20,33.19,72.90,33.17,72.60,33.05,72.53,32.91,72.78,32.81,73.10,32.85,73.15,32.88,73.25,32.91,73.30,32.95,73.33,32.94,73.30,32.90,73.35,32.86,73.45,32.90,73.35,33.02,73.20,33.14,73.05,33.25,72.88,33.24,72.67,33.25,72.47,33.23,72.50,33.17,72.53,33.12,72.53,33.06,72.50,33.06,72.42,33.11,72.38,33.20,72.35,33.27,72.40,33.35,72.47,33.38,72.53,33.42,72.55,33.42,72.55,33.42,72.58
RZ_3422765_13499,null,null,50,0,5,33.44,72.58,33.45,72.62,33.45,72.67,33.44,72.80,33.39,72.88,33.34,72.65,33.30,72.38,33.31,71.95,33.31,71.78,33.34,71.62,33.29,72.00,33.26,72.40,33.23,72.85,33.25,72.88,33.25,72.80,33.26,72.67,33.27,72.55,33.27,72.55,33.39,72.58,33.50,72.65,33.42,72.70,33.23,72.72,33.02,72.75,33.01,72.83,33.14,72.83,33.27,72.70,33.40,72.33,33.39,72.03,33.34,71.92,33.30,72.12,33.27,72.30,33.27,72.33,33.29,72.30,33.34,72.30,33.39,72.33,33.42,72.35,33.40,72.38,33.40,72.35,33.36,72.33,33.36,72.25,33.39,72.22,33.44,72.28,33.48,72.38,33.50,72.47,33.52,72.60,33.54,72.72,33.55,72.85,33.58,72.72,33.49,72.65,33.40,72.58
RZ_3422765_13500,null,null,50,0,5,33.35,72.70,33.39,72.83,33.48,72.90,33.52,72.85,33.56,72.80,33.56,72.78,33.56,72.75,33.56,72.78,33.54,72.80,33.52,72.80,33.52,72.72,33.56,72.50,33.60,72.33,33.64,72.20,33.62,72.33,33.62,72.42,33.61,72.53,33.64,72.50,33.64,72.58,33.64,72.67,33.64,72.75,33.65,72.75,33.67,72.78,33.67,72.80,33.67,72.78,33.59,72.70,33.50,72.58,33.41,72.50,33.42,72.50,33.44,72.50,33.42,72.47,33.41,72.53,33.39,72.53,33.48,72.50,33.58,72.30,33.65,72.20,33.64,72.20,33.61,72.22,33.64,72.25,33.66,72.25,33.65,72.28,33.62,72.25,33.59,72.22,33.51,72.17,33.42,72.20,33.39,72.25,33.50,72.30,33.61,72.30,33.67,72.28,33.69,72.17
RZ_3422765_13501,null,null,50,0,5,33.66,72.20,33.64,72.22,33.60,72.33,33.56,72.28,33.55,72.28,33.55,72.03,33.58,71.78,33.60,71.62,33.61,71.72,33.56,71.88,33.52,71.95,33.48,72.00,33.45,72.22,33.45,72.45,33.46,72.65,33.49,72.53,33.52,72.40,33.56,72.30,33.59,72.22,33.60,72.08,33.60,71.92,33.59,71.97,33.58,72.08,33.56,72.17,33.69,72.20,33.79,72.40,34.10,72.65,34.41,72.88,35.05,72.97,35.75,73.08,36.69,73.25,37.75,73.78,39.25,74.35,40.84,74.72,42.40,74.72,43.95,74.72,45.52,74.88,47.31,75.05,49.27,75.22,51.26,75.03,53.46,74.85,55.42,74.65,57.27,74.50,58.85,74.30,60.44,74.10,62.16,73.62,63.98,73.15,65.58,72.67,67.17,72.60,68.75,72.47
RZ_3422765_13502,null,null,50,0,5,70.34,71.92,71.90,71.47,73.38,70.92,75.10,70.78,76.62,70.72,78.44,70.80,79.95,70.80,81.54,70.80,82.90,70.78,84.41,70.85,86.06,70.97,87.54,71.55,88.86,72.05,90.30,72.47,91.85,73.15,93.46,73.80,94.89,74.85,96.04,75.22,97.22,75.55,98.25,75.50,99.53,75.45,100.61,75.80,101.84,76.22,102.92,76.80,104.16,77.03,105.35,77.08,106.72,76.95,107.99,76.90,109.40,76.97,110.53,77.45,111.55,78.30,112.51,79.10,113.44,79.53,114.53,79.55,115.21,79.72,116.06,79.97,116.67,80.22,117.36,80.58,117.88,80.83,118.21,81.53,118.47,82.03,118.69,82.50,118.95,82.50,119.20,82.40,119.28,82.33,119.17,82.35,119.09,82.55,118.99,82.85,118.99,83.08,118.99,83.10
RZ_3422765_13503,null,null,50,0,5,118.88,83.03,118.75,83.05,118.62,83.22,118.42,83.42,118.22,83.58,117.96,83.83,117.90,84.08,117.78,84.05,117.66,83.80,117.56,83.58,117.54,83.60,117.41,83.50,117.28,83.40,117.01,83.28,116.86,83.25,116.62,83.53,116.51,83.83,116.41,84.00,116.25,83.90,116.09,83.83,115.94,83.88,115.88,84.05,115.79,84.17,115.70,84.08,115.67,83.88,115.64,83.72,115.54,83.80,115.39,83.97,115.28,84.03,115.21,84.08,115.15,84.05,115.10,84.00,114.99,83.95,114.92,84.00,114.86,84.03,114.85,84.08,114.85,84.03,114.85,83.95,114.74,83.85,114.60,83.92,114.44,84.20,114.41,84.47,114.47,84.47,114.55,84.40,114.50,84.45,114.38,84.62,114.21,84.72,114.17,84.67,114.14,84.58,114.14,84.53
RZ_3422765_13504,null,null,50,0,5,114.11,84.45,114.09,84.42,114.08,84.33,114.08,84.25,113.90,84.03,113.72,83.85,113.61,84.05,113.75,84.40,113.88,84.75,113.90,84.78,113.85,84.75,113.81,84.75,113.84,84.72,113.88,84.78,113.91,84.80,113.88,84.62,113.74,84.42,113.58,84.22,113.42,84.33,113.35,84.42,113.33,84.70,113.31,84.83,113.33,84.83,113.33,84.65,113.33,84.55,113.31,84.50,113.30,84.45,113.30,84.35,113.30,84.35,113.30,84.33,113.26,84.28,113.24,84.15,113.22,83.80,113.26,83.50,113.30,83.17,113.22,83.03,113.14,82.88,113.03,83.22,113.03,83.62,113.03,84.05,113.05,84.03,113.08,84.03,113.09,84.05,113.08,84.10,113.08,84.15,113.08,84.17,113.09,83.85,113.08,83.53,113.05,83.20,113.00,83.25
RZ_3422765_13505,null,null,50,0,5,112.91,83.55,112.85,83.70,112.79,83.88,112.79,83.85,112.78,83.97,112.76,84.10,112.75,84.28,112.74,84.42,112.72,84.47,112.74,84.42,112.75,84.38,112.75,84.33,112.74,84.30,112.70,84.00,112.69,83.70,112.66,83.58,112.69,83.75,112.72,83.92,112.74,83.92,112.72,83.92,112.70,84.10,112.60,84.28,112.50,84.35,112.46,84.25,112.53,84.10,112.59,84.05,112.58,84.03,112.55,84.10,112.54,84.20,112.54,84.12,112.54,84.03,112.51,84.00,112.49,84.10,112.46,84.15,112.44,84.08,112.41,84.08,112.49,84.17,112.56,84.33,112.62,84.08,112.61,83.90,112.60,83.70,112.62,83.60,112.62,83.35,112.59,83.15,112.55,83.30,112.49,83.55,112.50,83.65,112.54,83.65,112.62,83.67,112.64,83.80
RZ_3422765_13506,null,null,51,0,5,112.51,84.10,112.39,84.22,112.29,84.33,112.33,84.03,112.35,83.90,112.33,83.85,112.30,83.70,112.28,83.40,112.26,83.20,112.22,83.33,112.21,83.45,112.24,83.47,112.29,83.47,112.34,83.53,112.34,83.55,112.30,83.60,112.28,83.62,112.28,83.72,112.31,83.80,112.36,83.83,112.41,83.72,112.45,83.65,112.40,83.60,112.34,83.60,112.30,83.62,112.28,83.70,112.21,83.80,112.16,83.62,112.10,83.40,112.11,83.20,112.08,83.28,112.03,82.90,111.97,82.45,112.03,82.05,112.10,82.08,112.22,82.12,112.26,82.15,112.31,82.42,112.33,82.72,112.25,82.97,112.14,82.97,112.04,82.97,112.00,82.80,111.97,82.60,111.96,82.30,111.97,82.20,111.99,82.40,111.99,82.75,111.97,83.05,112.05,83.00,112.12,83.05
RZ_3422765_13507,null,null,50,0,5,112.19,83.33,112.04,83.62,111.89,83.83,111.78,83.75,111.78,83.60,111.78,83.40,111.76,83.20,111.79,83.08,111.84,83.05,111.92,83.17,112.01,83.17,112.00,83.12,111.94,83.15,111.85,83.30,111.84,83.45,111.81,83.47,111.80,83.50,111.79,83.30,111.80,83.12,111.80,83.33,111.75,83.90,111.71,84.45,111.70,84.55,111.70,84.45,111.69,84.40,111.65,84.47,111.62,84.40,111.62,84.22,111.71,84.05,111.81,83.75,111.84,83.47,111.75,83.45,111.66,83.58,111.67,83.72,111.69,83.88,111.69,84.10,111.67,84.17,111.66,84.03,111.65,83.85,111.64,83.83,111.62,83.78,111.67,83.78,111.72,83.65,111.78,83.55,111.76,83.80,111.75,84.12,111.71,84.45,111.71,84.45,111.72,84.38,111.76,84.33
RZ_3422765_13508,null,null,50,0,5,111.78,84.30,111.70,84.05,111.62,83.75,111.61,83.45,111.67,83.85,111.74,84.25,111.72,84.50,111.69,84.22,111.62,83.92,111.56,83.85,111.56,83.90,111.59,83.65,111.62,83.35,111.70,83.20,111.74,83.38,111.78,83.50,111.79,83.47,111.74,83.45,111.69,83.50,111.62,83.58,111.61,83.67,111.53,83.78,111.45,83.83,111.40,83.85,111.42,83.80,111.44,83.50,111.42,83.40,111.49,83.22,111.56,83.33,111.66,83.15,111.66,83.05,111.69,82.95,111.70,83.00,111.71,82.85,111.72,82.65,111.70,82.47,111.65,82.53,111.60,82.95,111.56,83.45,111.54,83.92,111.50,84.00,111.46,83.83,111.41,83.58,111.39,83.33,111.38,83.25,111.38,83.22,111.39,83.12,111.40,82.92,111.42,82.75,111.41,82.80
RZ_3422765_13509,null,null,50,0,5,111.39,82.95,111.35,83.12,111.41,83.15,111.49,83.17,111.54,83.20,111.49,83.33,111.51,83.45,111.59,83.22,111.67,82.88,111.70,82.55,111.49,82.65,111.25,83.00,110.74,83.30,110.33,83.65,109.60,83.78,109.06,83.95,108.36,84.00,107.75,84.08,106.94,84.08,106.08,84.22,105.39,84.50,104.39,84.72,103.50,84.72,102.35,84.47,101.41,84.35,100.34,84.30,99.24,84.22,98.26,84.00,97.47,83.70,96.80,83.45,95.85,83.33,94.94,83.62,93.91,84.08,93.15,84.25,92.21,84.03,91.38,83.80,90.64,83.83,89.86,83.30,89.20,82.55,88.51,81.83,87.99,81.60,87.44,81.58,86.84,81.70,86.35,82.00,86.00,82.30,85.79,82.55,85.58,82.72,85.36,82.92,85.25,82.28,85.26,81.55
RZ_3422765_13510,null,null,50,0,5,85.25,81.25,85.22,81.70,85.22,82.08,85.26,81.92,85.30,81.78,85.31,81.60,85.30,81.50,85.26,81.33,85.22,81.22,85.08,81.47,84.94,81.83,84.80,81.90,84.75,81.67,84.70,81.20,84.69,80.95,84.75,80.60,84.79,80.50,84.86,80.60,84.92,80.80,84.97,81.08,85.00,81.08,85.03,81.05,85.09,80.88,85.14,80.80,85.21,80.75,85.21,81.12,85.24,81.50,85.22,81.92,85.22,81.97,85.21,82.12,85.21,82.20,85.20,82.33,85.20,82.38,85.19,82.55,85.21,82.65,85.25,82.62,85.36,82.50,85.41,82.12,85.46,81.88,85.42,82.03,85.40,82.40,85.36,82.72,85.35,82.53,85.39,82.42,85.45,82.45,85.58,82.65,85.62,82.78,85.69,82.78,85.62,82.80,85.59,82.92
RZ_3422765_13511,null,null,50,0,8,85.56,83.05,85.59,83.05,85.54,83.03,85.47,83.00,85.44,83.33,85.47,83.60,85.54,83.42,85.59,82.92,85.62,82.60,85.62,82.70,85.61,82.78,85.60,82.70,85.59,82.60,85.58,82.47,85.58,82.38,85.60,82.33,85.64,82.38,85.69,82.40,85.71,82.15,85.71,81.90,85.70,81.55,85.70,81.38,85.74,81.20,85.80,80.97,85.85,80.85,85.85,81.33,85.85,81.92,85.80,82.38,85.75,82.15,85.69,81.85,85.67,81.75,85.67,81.78,85.69,81.85,85.67,81.92,85.69,81.88,85.70,81.85,85.71,81.97,85.71,82.15,85.69,82.47,85.64,82.65,85.65,82.78,85.71,82.42,85.76,82.05,85.76,81.70,85.70,81.80,85.65,82.03,85.74,82.25,85.85,82.50,86.00,82.65,86.01,82.72
RZ_3422765_13512,null,null,50,0,3,85.91,82.67,85.78,82.70,85.61,82.83,85.58,82.97,85.54,82.83,85.53,82.60,85.54,82.35,85.58,82.28,85.67,82.20,85.74,82.33,85.78,82.65,85.78,82.95,85.80,83.03,85.81,82.90,85.79,82.80,85.76,82.55,85.79,82.30,85.78,82.33,85.78,82.88,85.76,83.45,85.74,83.55,85.69,83.38,85.71,83.33,85.78,83.42,85.80,83.47,85.79,83.42,85.78,83.35,85.80,83.33,85.81,83.22,85.79,83.15,85.70,83.05,85.60,83.03,85.58,82.95,85.61,82.90,85.67,82.92,85.71,82.90,85.75,82.90,85.76,82.97,85.70,83.15,85.64,83.05,85.59,82.58,85.60,82.10,85.67,81.92,85.76,81.92,85.88,81.95,85.90,82.00,85.91,82.12,85.86,82.33,85.81,82.45,85.79,82.53
RZ_3422765_13513,null,null,50,0,3,85.76,82.42,85.75,82.33,85.72,82.40,85.72,82.55,85.74,82.75,85.75,82.78,85.76,82.75,85.75,82.67,85.69,82.62,85.62,82.60,85.55,82.60,85.53,82.62,85.53,82.62,85.55,82.67,85.55,82.70,85.54,82.75,85.51,82.78,85.54,82.80,85.56,82.83,85.56,82.85,85.54,82.70,85.53,82.55,85.47,82.58,85.46,82.80,85.50,83.00,85.58,82.78,85.65,82.60,85.65,82.42,85.67,82.47,85.65,82.45,85.64,82.50,85.59,82.55,85.62,82.62,85.67,82.62,85.71,82.60,85.64,82.65,85.54,82.97,85.41,83.28,85.39,83.45,85.42,83.25,85.51,82.97,85.59,82.97,85.60,83.08,85.64,82.90,85.62,82.50,85.60,82.17,85.54,82.25,85.55,82.08,85.58,81.83,85.59,81.75
RZ_3422765_13514,null,null,50,0,11,85.60,82.05,85.59,82.35,85.56,82.45,85.53,82.72,85.58,83.03,85.61,83.30,85.65,83.28,85.62,83.12,85.62,83.00,85.62,82.90,85.60,82.92,85.55,83.10,85.49,83.22,85.44,83.35,85.41,83.28,85.40,83.22,85.44,83.38,85.46,83.60,85.50,83.80,85.50,83.72,85.50,83.70,85.51,83.67,85.53,83.47,85.53,83.22,85.55,83.25,85.60,83.40,85.64,83.55,85.66,83.45,85.69,83.42,85.71,83.40,85.71,83.45,85.70,83.50,85.69,83.47,85.66,83.42,85.62,83.35,85.56,83.35,85.50,83.33,85.47,83.30,85.47,83.25,85.47,83.25,85.46,83.30,85.39,83.42,85.30,83.50,85.38,83.55,85.53,83.42,85.58,83.33,85.49,83.20,85.40,83.17,85.42,83.10,85.42,83.00
RZ_3422765_13515,null,null,50,0,11,85.42,82.92,85.41,82.92,85.40,82.92,85.39,82.92,85.39,82.92,85.40,82.88,85.42,82.83,85.45,82.72,85.50,82.70,85.55,82.65,85.58,82.65,85.58,82.62,85.56,82.60,85.51,82.58,85.49,82.58,85.50,82.47,85.58,82.38,85.61,82.28,85.61,82.30,85.59,82.40,85.58,82.53,85.55,82.65,85.50,82.80,85.47,82.92,85.49,83.03,85.53,83.20,85.51,83.35,85.47,83.25,85.44,82.97,85.42,82.47,85.40,82.22,85.35,82.03,85.33,82.38,85.33,82.75,85.41,83.08,85.55,83.05,85.69,83.03,86.12,83.10,86.69,83.33,87.39,84.00,88.01,84.58,88.66,85.25,89.58,85.47,90.39,85.75,91.44,85.83,92.17,85.90,93.16,85.67,93.78,85.35,94.81,84.95,95.61,84.62
RZ_3422765_13516,null,null,50,0,11,96.54,84.28,97.25,83.42,98.09,82.80,98.88,82.22,99.64,82.28,100.46,81.85,101.34,81.42,102.08,81.00,102.91,80.97,103.76,80.97,104.62,80.95,105.14,80.95,105.62,80.92,105.90,80.97,106.40,81.05,106.69,81.15,106.96,81.20,106.94,81.17,106.89,81.15,106.83,80.97,106.72,80.60,106.61,80.25,106.46,80.05,106.35,79.97,106.28,79.92,106.24,80.00,106.06,80.25,105.92,80.53,105.81,80.62,105.83,80.62,105.80,80.65,105.62,80.75,105.46,80.78,105.22,80.80,105.14,80.55,104.95,80.38,104.79,80.72,104.60,81.25,104.51,81.65,104.47,81.38,104.47,81.17,104.46,81.08,104.29,81.10,104.10,81.00,103.91,80.95,103.84,81.35,103.75,81.80,103.62,82.28,103.56,82.33,103.45,82.08
RZ_3422765_13517,null,null,50,0,11,103.40,81.80,103.36,81.50,103.35,81.58,103.33,81.72,103.33,81.88,103.35,81.92,103.36,81.90,103.36,81.85,103.30,81.80,103.22,81.75,103.16,81.65,103.14,81.60,103.05,81.83,102.92,82.12,102.85,81.90,102.84,81.33,102.85,80.72,102.85,81.10,102.85,81.55,102.88,81.97,102.79,81.95,102.69,81.92,102.58,81.92,102.54,81.92,102.50,81.90,102.45,81.90,102.44,81.88,102.50,81.72,102.58,81.60,102.64,81.47,102.65,81.47,102.66,81.42,102.65,81.38,102.62,81.28,102.61,81.22,102.64,81.28,102.64,81.22,102.60,81.20,102.58,81.05,102.56,81.10,102.47,81.62,102.39,82.15,102.34,82.38,102.40,82.12,102.47,81.88,102.50,81.95,102.51,81.92,102.42,81.92,102.33,81.90,102.24,81.70
RZ_3422765_13518,null,null,50,0,1,102.30,81.47,102.34,81.45,102.35,81.65,102.34,81.88,102.35,81.90,102.33,81.83,102.28,81.85,102.33,81.88,102.41,81.85,102.46,81.72,102.42,81.60,102.39,81.62,102.39,81.62,102.36,81.65,102.33,81.70,102.30,81.67,102.28,81.55,102.25,81.40,102.22,81.67,102.20,82.00,102.17,82.33,102.19,82.08,102.17,81.83,102.17,81.58,102.12,81.62,102.11,81.72,102.09,81.85,102.09,81.90,102.11,81.88,102.12,81.88,102.15,81.88,102.16,81.88,102.16,81.85,102.15,81.88,102.14,81.90,102.15,82.05,102.19,82.15,102.22,82.15,102.24,82.03,102.22,81.85,102.24,81.80,102.25,81.75,102.26,81.67,102.22,81.60,102.19,81.80,102.15,82.00,102.14,82.20,102.15,82.12,102.12,82.12,102.09,82.17
RZ_3422765_13519,null,null,50,0,1,102.06,82.25,102.03,82.33,102.01,81.97,102.06,81.58,102.14,81.30,102.17,81.40,102.20,81.50,102.22,81.70,102.21,81.90,102.16,82.08,102.11,82.08,102.10,82.08,102.01,82.25,101.92,82.40,101.86,82.60,101.94,82.65,102.04,82.20,102.12,81.72,102.16,81.30,102.17,81.35,102.20,81.53,102.16,81.72,102.11,81.92,102.08,82.10,102.08,82.25,102.08,82.38,102.05,82.42,102.05,82.40,102.06,82.35,102.09,82.33,102.11,82.10,102.11,81.97,102.10,81.85,102.11,81.80,102.14,81.67,102.16,81.50,102.20,81.45,102.20,81.40,102.15,81.42,102.09,81.70,102.05,81.95,102.06,82.33,102.10,82.38,102.12,82.38,102.12,82.25,102.09,82.10,102.06,81.95,102.08,82.03,102.09,82.25,102.11,82.47
RZ_3422765_13520,null,null,50,0,1,102.11,82.45,102.11,82.40,102.11,82.38,102.06,82.28,102.00,82.20,102.04,82.12,102.11,82.17,102.19,82.22,102.21,82.28,102.24,82.28,102.28,82.05,102.29,81.80,102.29,81.47,102.28,81.40,102.26,81.28,102.29,81.22,102.30,81.15,102.33,81.12,102.33,81.25,102.33,81.47,102.25,81.72,102.14,81.88,102.04,81.97,102.03,82.15,102.03,82.30,102.04,82.25,102.00,82.15,101.99,82.05,101.96,82.08,101.97,82.08,101.99,82.22,102.06,82.30,102.14,82.40,102.11,82.35,102.03,82.58,102.03,82.80,102.12,82.78,102.22,82.53,102.25,82.22,102.24,82.15,102.21,82.08,102.19,82.08,102.17,82.15,102.16,82.25,102.09,82.40,102.01,82.45,101.92,82.45,101.90,82.35,101.91,82.20,101.95,82.08
RZ_3422765_13521,null,null,51,0,1,101.99,81.92,102.06,81.83,102.14,81.78,102.20,81.88,102.20,81.85,102.19,81.80,102.16,81.70,102.11,81.70,102.06,81.75,102.04,81.85,102.04,81.85,102.04,81.83,102.00,81.78,101.91,81.85,101.83,82.00,101.90,82.10,102.04,82.15,102.16,82.15,102.15,82.08,102.11,81.97,102.09,81.83,102.09,81.72,102.10,81.78,102.08,81.90,102.01,82.05,101.96,82.10,102.03,82.00,102.12,81.88,102.17,81.75,102.14,81.72,102.11,81.85,102.14,82.00,102.17,82.05,102.17,81.90,102.17,81.85,102.16,81.97,102.12,82.17,102.09,82.40,102.05,82.55,101.94,82.75,101.85,82.80,101.80,82.65,101.86,82.50,101.91,82.35,101.96,82.25,101.99,82.00,102.01,81.75,102.15,81.67,102.29,81.78,102.38,82.05,102.28,82.33
RZ_3422765_13522,null,null,50,0,1,102.17,82.38,102.14,82.08,102.15,81.75,102.16,81.65,102.16,81.83,102.16,81.92,102.17,81.97,102.17,82.08,102.12,82.25,102.08,82.38,102.03,82.28,102.03,82.15,101.92,82.15,101.83,82.28,101.74,82.38,101.76,82.47,101.91,82.55,102.05,82.40,102.17,82.17,102.10,82.03,102.00,82.08,101.95,82.12,101.97,82.15,102.00,82.15,101.99,82.35,101.99,82.53,101.96,82.92,101.96,83.12,101.97,82.85,102.01,82.40,102.09,81.97,102.14,81.97,102.08,81.97,101.99,81.97,101.88,82.28,101.91,82.60,101.95,82.72,101.99,82.55,101.99,82.38,101.96,82.22,101.95,82.08,101.92,82.00,101.91,82.10,101.90,82.25,101.89,82.35,101.86,82.58,101.84,82.75,101.83,82.80,101.86,82.72,101.91,82.50
RZ_3422765_13523,null,null,49,0,1,101.97,82.35,101.95,82.45,101.91,82.70,101.86,82.92,101.88,82.83,101.91,82.55,101.95,82.08,101.96,81.62,101.97,81.47,101.96,81.65,101.99,81.85,102.01,81.80,102.06,81.67,102.01,81.83,101.96,82.10,101.85,82.38,101.80,82.38,101.75,82.28,101.75,82.17,101.74,82.25,101.69,82.40,101.61,82.65,101.54,82.72,101.56,82.80,101.64,82.78,101.70,82.67,101.71,82.60,101.72,82.55,101.74,82.62,101.78,82.60,101.84,82.40,101.84,82.17,101.78,82.10,101.74,82.15,101.76,82.22,101.75,82.45,101.74,82.65,101.71,82.88,101.74,82.70,101.79,82.25,101.84,81.78,101.86,81.60,101.84,81.75,101.78,82.08,101.72,82.33,101.70,82.50,101.70,82.50,101.70,82.60,101.67,82.67
RZ_3422765_13524,null,null,50,0,13,101.69,82.72,101.70,82.62,101.74,82.50,101.75,82.40,101.78,82.12,101.78,81.88,101.81,81.65,101.83,81.65,101.84,81.60,101.80,81.55,101.79,81.88,101.79,82.25,101.81,82.65,101.75,82.67,101.58,82.67,101.40,82.62,101.40,82.40,101.47,82.22,101.60,82.05,101.64,82.05,101.70,82.05,101.72,81.95,101.74,81.88,101.71,81.80,101.56,81.80,101.44,81.83,101.35,81.85,101.39,81.70,101.41,81.53,101.46,81.38,101.53,81.40,101.58,81.40,101.54,81.45,101.47,81.38,101.42,81.28,101.44,81.25,101.45,81.30,101.47,81.35,101.49,81.53,101.46,81.70,101.40,81.83,101.34,81.70,101.31,81.60,101.30,81.53,101.28,81.53,101.26,81.62,101.29,81.78,101.38,81.95,101.46,82.03,101.51,82.03
RZ_3422765_13525,null,null,50,0,13,101.50,82.10,101.41,82.20,101.35,82.05,101.25,81.80,101.24,81.60,101.22,81.62,101.24,81.78,101.25,81.92,101.28,82.12,101.28,82.22,101.29,82.25,101.28,82.20,101.21,82.10,101.15,81.90,101.06,81.78,101.05,81.65,101.06,81.67,101.10,81.75,101.15,81.83,101.17,81.85,101.33,81.60,101.60,81.35,102.03,81.08,102.41,81.28,102.91,81.65,103.58,82.08,104.20,82.30,104.95,82.35,105.44,82.38,106.15,82.38,106.53,82.47,107.05,82.67,107.28,82.95,107.46,83.20,107.51,83.35,107.58,83.42,107.61,83.85,107.58,84.25,107.54,84.80,107.60,85.03,107.69,85.28,107.76,85.58,107.78,85.85,107.79,86.17,107.86,86.28,108.00,86.28,108.11,86.25,108.16,86.67,108.17,87.08,108.19,87.47
RZ_3422765_13526,null,null,50,0,13,108.20,87.53,108.14,87.58,107.99,87.58,107.86,87.50,107.76,87.47,107.78,87.53,107.76,87.58,107.76,87.38,107.76,87.17,107.79,86.97,107.80,87.05,107.80,87.12,107.79,87.28,107.76,87.53,107.72,87.95,107.66,88.25,107.61,88.05,107.54,87.67,107.50,87.28,107.46,87.22,107.51,87.20,107.54,87.10,107.55,87.03,107.53,87.08,107.50,87.28,107.38,87.50,107.28,87.62,107.16,87.62,107.16,87.62,107.16,87.62,107.15,87.55,107.09,87.50,107.01,87.58,106.95,87.72,106.96,87.58,107.01,87.28,107.06,86.90,107.10,86.78,107.09,86.67,107.06,86.55,107.04,86.33,107.01,86.10,106.97,86.38,106.92,86.75,106.88,87.28,106.86,87.28,106.88,87.17,106.89,86.95,106.83,86.83,106.76,86.83
RZ_3422765_13527,null,null,50,0,13,106.75,86.80,106.79,86.90,106.86,87.12,106.88,87.35,106.91,87.08,106.89,86.70,106.86,86.42,106.85,86.55,106.81,86.70,106.79,86.47,106.76,86.17,106.79,86.20,106.83,86.50,106.85,86.50,106.84,86.15,106.81,85.78,106.76,85.72,106.71,85.88,106.69,86.03,106.65,86.12,106.69,85.88,106.74,85.70,106.70,85.65,106.59,85.83,106.47,85.97,106.46,86.15,106.44,86.40,106.41,86.58,106.39,86.58,106.39,86.40,106.40,86.22,106.40,86.15,106.45,86.12,106.51,86.12,106.58,86.08,106.58,86.05,106.55,86.05,106.53,86.10,106.45,85.92,106.40,85.75,106.38,85.60,106.33,85.67,106.29,85.67,106.25,85.65,106.28,85.60,106.29,85.72,106.29,85.83,106.29,85.92,106.29,85.83,106.25,85.75
RZ_3422765_13528,null,null,50,0,13,106.22,85.67,106.21,85.65,106.22,85.58,106.22,85.40,106.21,85.25,106.19,85.38,106.17,85.60,106.15,85.83,106.12,85.80,106.05,85.80,105.95,85.60,105.86,85.40,105.89,85.58,105.94,85.95,105.99,86.00,106.00,85.70,106.00,85.38,105.97,85.38,105.99,85.40,105.99,85.45,106.01,85.45,106.03,85.42,105.99,85.40,106.00,85.40,106.00,85.55,105.89,85.72,105.71,85.85,105.60,85.83,105.64,85.72,105.64,85.62,105.61,85.42,105.59,85.28,105.58,85.17,105.55,85.38,105.51,85.60,105.42,85.50,105.33,85.17,105.26,84.92,105.33,84.80,105.47,84.67,105.58,84.85,105.60,85.20,105.53,85.53,105.45,85.42,105.44,85.17,105.41,84.95,105.39,84.78,105.35,84.83,105.33,84.90,105.33,85.00
RZ_3422765_13529,null,null,50,0,5,105.35,84.65,105.38,84.28,105.38,84.05,105.36,84.20,105.28,84.30,105.20,84.28,105.14,84.22,105.14,84.17,105.14,84.08,105.12,83.97,105.11,83.80,105.15,83.58,105.22,83.33,105.28,83.65,105.17,84.10,105.05,84.55,104.92,84.55,104.91,84.45,104.92,84.35,104.97,84.22,105.03,84.20,105.06,84.20,105.05,84.45,105.04,84.70,105.04,84.58,105.06,84.42,105.10,84.25,105.11,84.58,105.09,84.72,105.03,84.92,104.89,85.03,104.83,84.70,104.81,84.08,104.88,83.45,104.90,83.67,104.86,84.08,104.76,84.45,104.67,84.40,104.66,84.35,104.72,84.03,104.79,83.67,104.78,84.08,104.72,84.80,104.64,85.45,104.60,85.33,104.51,84.75,104.45,84.25,104.38,84.12,104.38,84.42,104.44,84.70
RZ_3422765_13530,null,null,51,0,5,104.50,84.62,104.56,84.55,104.58,84.50,104.58,84.53,104.56,84.58,104.55,84.75,104.58,84.88,104.61,84.83,104.55,84.60,104.45,84.40,104.38,84.28,104.44,84.10,104.47,83.90,104.49,83.83,104.46,83.85,104.45,83.88,104.50,83.88,104.55,83.88,104.60,83.95,104.61,84.05,104.56,84.20,104.49,84.25,104.35,84.40,104.28,84.47,104.26,84.53,104.34,84.50,104.40,84.50,104.36,84.50,104.34,84.50,104.33,84.45,104.38,84.30,104.41,84.25,104.44,84.30,104.34,84.45,104.25,84.53,104.17,84.53,104.17,84.47,104.22,84.47,104.29,84.50,104.34,84.35,104.34,84.17,104.35,83.97,104.36,83.97,104.38,83.97,104.28,83.97,104.15,83.97,104.00,83.97,103.96,83.97,104.06,84.08,104.21,84.15,104.36,84.25
RZ_3422765_13531,null,null,149,0,1,104.38,84.15,104.38,84.05,104.34,84.17,104.30,84.42,104.30,84.45,104.26,84.10,104.22,83.75,104.19,83.60,104.20,83.67,104.19,83.78,104.10,83.90,104.01,83.92,103.96,83.83,103.97,83.78,103.99,83.80,104.00,83.62,103.99,83.38,103.97,83.15,103.97,82.92,103.97,82.70,103.94,83.00,103.89,83.50,103.85,83.72,103.84,83.45,103.80,83.17,103.76,83.20,103.74,83.03,103.74,82.85,103.72,83.08,103.70,83.50,103.67,83.50,103.67,83.08,103.66,82.88,103.64,83.00,103.62,83.10,103.62,82.97,103.62,82.92,103.70,82.83,103.78,82.78,103.71,82.78,103.58,82.83,103.39,82.90,103.34,82.75,103.35,82.60,103.42,82.53,103.59,82.60,103.70,82.67,103.78,82.72,103.75,82.78,103.71,82.80,103.70,82.83,103.67,82.83,103.62,82.83,103.58,82.85,103.55,82.88,103.54,82.90,103.56,83.08,103.59,83.25,103.59,83.67,103.56,83.95,103.58,84.35,103.61,84.47,103.64,84.22,103.62,83.85,103.65,83.47,103.67,83.53,103.66,83.55,103.56,83.42,103.44,83.33,103.36,83.25,103.34,83.30,103.31,83.30,103.30,83.40,103.30,83.62,103.30,83.85,103.30,83.95,103.33,83.92,103.35,83.90,103.40,83.90,103.44,83.62,103.47,83.45,103.47,83.25,103.44,83.33,103.40,83.28,103.38,83.22,103.36,83.15,103.30,83.38,103.25,83.47,103.26,83.40,103.33,83.08,103.34,83.08,103.30,83.25,103.26,83.40,103.29,83.38,103.34,83.35,103.28,83.40,103.16,83.42,103.05,83.67,103.04,83.92,103.03,84.20,103.03,84.20,103.03,84.10,103.00,83.92,102.99,83.72,103.08,83.60,103.19,83.53,103.21,83.45,103.12,83.40,103.01,83.50,103.00,83.60,103.01,83.38,103.05,83.05,103.08,82.95,103.08,83.20,103.06,83.45,103.04,83.45,103.01,83.38,103.00,83.25,103.01,83.15,103.01,83.22,103.00,83.35,102.97,83.55,102.95,83.83,102.94,84.10,102.96,83.95,102.99,83.67,103.00,83.53,103.01,83.75,103.03,84.00,102.94,84.08,102.84,84.00,102.75,83.92,102.75,84.00,102.78,84.08,102.79,84.08,102.80,83.90,102.79,83.72,102.79,83.65,102.76,83.65,102.76,83.62,102.76,83.78,102.79,83.92,102.79,84.17,102.76,84.28,102.75,84.40,102.66,84.58,102.55,84.92,102.44,85.30,102.45,85.62
RZ_3422765_13532,null,null,50,0,1,102.45,85.90,102.35,86.28,102.24,86.53,102.16,86.62,102.19,86.62,102.19,86.80,102.15,86.97,102.12,87.17,102.12,87.20,102.06,87.83,101.97,88.47,101.88,89.10,101.84,89.33,101.76,89.90,101.66,90.65,101.56,91.70,101.49,92.75,101.40,94.08,101.34,95.08,101.28,96.30,101.25,97.33,101.22,98.85,101.20,100.28,101.08,102.22,100.79,103.75,100.47,105.78,100.09,107.92,99.85,110.88,99.61,113.25,99.51,114.95,99.41,116.85,99.29,119.38,99.09,122.22,98.94,124.08,98.97,126.00,99.04,128.35,99.06,132.68,98.92,136.50,98.19,139.88,96.91,142.00,95.60,144.80,95.12,148.40,95.34,151.78,96.21,154.68,96.91,156.97,97.45,160.40,96.36,165.15,94.78,171.10,93.20,176.78,92.61,181.00
RZ_3422765_13533,null,null,51,0,1,92.44,184.85,92.74,188.18,93.15,191.55,93.71,194.45,93.85,197.80,94.67,200.95,95.41,202.88,96.15,203.38,96.15,203.38
RZ_3422765_13534,null,null,49,0,1,91.25,152.10,91.25,152.10,91.91,151.68,92.64,150.43,93.80,147.60,94.80,144.62,95.80,141.40
RZ_3422765_13535,null,null,50,0,1,95.96,139.05,95.65,136.95,94.91,135.55,94.36,133.78,93.64,131.70,93.36,129.15,93.40,126.38,93.72,123.42,94.06,120.95,94.35,118.65,94.40,117.10,94.14,115.12,93.85,113.67,93.46,111.92,93.24,110.55,92.83,109.58,92.65,108.03,92.46,106.62,92.49,104.88,92.49,103.50,92.60,102.08,92.69,100.95,92.65,99.90,92.58,98.97,92.53,98.05,92.60,97.03,92.55,96.28,92.47,95.55,92.40,94.80,92.44,93.85,92.56,92.90,92.66,92.47,92.76,91.83,92.80,91.25,92.86,90.53,92.97,90.12,93.10,89.83,93.15,89.30,93.11,88.80,93.09,88.33,93.09,88.30,93.11,88.33,93.22,88.15,93.33,87.95,93.41,87.30,93.44,86.83,93.47,86.40,93.50,86.17,93.54,85.97,93.55,85.78
RZ_3422765_13536,null,null,50,0,1,93.61,85.78,93.66,85.53,93.67,85.30,93.64,85.00,93.53,84.83,93.45,84.53,93.42,84.28,93.47,84.22,93.60,84.38,93.69,84.55,93.76,84.80,93.75,84.97,93.74,85.20,93.69,85.25,93.62,85.10,93.55,84.90,93.53,84.70,93.53,84.70,93.55,84.30,93.50,84.08,93.45,83.83,93.39,84.08,93.40,84.15,93.40,84.22,93.41,84.17,93.41,84.00,93.38,83.88,93.35,83.80,93.31,83.78,93.30,83.53,93.25,83.25,93.24,82.70,93.38,82.42,93.55,82.28,93.70,82.42,93.69,82.55,93.65,82.65,93.64,82.85,93.65,83.05,93.66,83.25,93.64,83.35,93.61,83.45,93.62,83.45,93.64,83.40,93.64,83.42,93.61,83.47,93.58,83.55,93.59,83.58,93.60,83.58,93.49,83.72
RZ_3422765_13537,null,null,50,0,1,93.35,83.88,93.16,84.10,93.11,84.17,93.22,84.17,93.39,84.00,93.53,83.72,93.51,83.55,93.47,83.45,93.45,83.45,93.42,83.53,93.46,83.65,93.51,83.75,93.55,83.88,93.50,83.95,93.44,84.03,93.39,84.00,93.35,83.95,93.31,83.95,93.35,83.95,93.42,83.97,93.51,84.00,93.50,84.10,93.46,84.17,93.42,84.22,93.40,84.17,93.41,84.20,93.38,84.28,93.34,84.42,93.31,84.45,93.28,84.67,93.22,85.00,93.17,85.30,93.15,85.38,93.14,85.28,93.20,84.97,93.28,84.72,93.34,84.38,93.34,84.20,93.34,84.15,93.25,84.25,93.16,84.35,93.16,84.35,93.24,84.45,93.38,84.53,93.41,84.60,93.40,84.58,93.30,84.55,93.20,84.53,93.24,84.55,93.31,84.60
RZ_3422765_13538,null,null,51,0,1,93.40,84.67,93.42,84.70,93.41,84.70,93.38,84.90,93.34,85.12,93.29,85.25,93.25,85.08,93.20,84.90,93.20,84.80,93.19,85.00,93.17,85.17,93.15,85.42,93.14,85.50,93.11,85.40,93.10,85.17,93.15,84.70,93.15,84.40,93.16,84.10,93.12,84.08,93.15,84.12,93.16,84.15,93.15,84.20,93.15,84.08,93.21,83.97,93.28,84.25,93.34,84.60,93.31,85.03,93.24,85.08,93.16,85.15,93.06,85.38,93.08,85.60,93.09,85.85,93.11,85.58,93.12,85.30,93.19,85.08,93.25,85.12,93.33,85.20,93.33,85.20,93.38,85.22,93.40,85.25,93.31,85.20,93.20,85.00,93.08,84.78,93.05,84.85,93.05,85.10,93.11,85.30,93.19,85.28,93.25,85.22,93.22,85.22,93.21,85.22,93.19,85.28
RZ_3422765_13539,null,null,49,0,1,93.19,85.35,93.20,85.25,93.14,85.10,93.09,84.92,93.03,84.92,93.01,85.00,92.96,85.08,92.91,85.15,92.90,85.15,92.90,85.15,92.90,84.85,92.91,84.58,92.90,84.30,92.90,84.25,92.91,84.17,92.90,84.35,93.00,84.60,93.10,84.85,93.14,84.97,93.06,85.10,92.99,85.30,92.97,85.38,92.95,85.45,92.94,85.47,92.92,85.50,92.94,85.17,92.92,84.85,92.90,84.80,92.96,85.10,93.05,85.25,93.06,85.12,92.96,85.25,92.94,85.50,93.03,85.67,93.10,85.53,93.08,85.38,93.05,85.33,93.01,85.35,93.00,85.35,93.00,85.30,92.94,85.28,92.89,85.22,92.81,85.30,92.79,85.33,92.80,85.38,92.84,85.35,92.92,85.28,92.96,85.20,93.04,85.22
RZ_3422765_13540,null,null,50,0,1,93.08,85.33,93.12,85.42,92.99,85.45,92.85,85.40,92.70,85.35,92.70,85.28,92.72,85.15,92.78,85.05,92.81,85.08,92.81,85.22,92.76,85.40,92.72,85.42,92.81,85.47,92.92,85.47,93.05,85.40,93.08,85.22,93.12,85.03,93.16,84.95,92.97,84.97,92.60,84.95,91.97,84.88,91.47,84.67,90.85,84.55,90.08,84.72,89.12,85.00,88.00,85.58,86.88,85.78,85.50,85.95,84.05,85.83,82.49,85.85,81.09,86.28,79.64,86.65,78.19,87.03,76.46,87.10,75.15,87.20,73.76,87.62,72.50,87.92,71.09,88.17,69.59,88.10,68.22,88.00,66.96,87.90,65.78,87.90,64.70,87.85,63.48,87.72,62.74,87.55,61.91,87.42,61.29,87.33,60.70,87.22,60.12,87.47,59.76,87.80
RZ_3422765_13541,null,null,50,0,1,59.36,88.25,59.21,88.38,58.65,88.50,58.11,88.50,57.60,88.53,57.48,88.55,57.16,88.55,56.86,88.55,56.59,88.62,56.58,88.70,56.54,88.78,56.50,88.78,56.48,88.88,56.51,88.97,56.56,88.90,56.58,88.75,56.56,88.60,56.59,88.30,56.62,88.00,56.64,87.50,56.59,87.33,56.51,87.20,56.41,87.55,56.35,87.85,56.33,88.10,56.31,88.38,56.26,88.62,56.20,88.60,56.17,88.22,56.24,87.85,56.24,88.15,56.21,88.50,56.16,88.75,56.15,88.65,56.15,88.45,56.27,88.40,56.40,88.35,56.41,88.38,56.30,88.45,56.24,88.55,56.29,88.67,56.36,88.62,56.40,88.42,56.45,88.20,56.48,88.10,56.50,88.10,56.51,88.08,56.51,88.00,56.55,88.05,56.58,88.15
RZ_3422765_13542,null,null,50,0,1,56.60,88.28,56.59,88.33,56.52,88.38,56.46,88.47,56.52,88.58,56.60,88.70,56.65,88.78,56.59,88.75,56.56,88.70,56.58,88.65,56.54,88.72,56.50,88.78,56.45,88.72,56.45,88.50,56.49,88.28,56.52,88.25,56.56,88.33,56.58,88.40,56.59,88.30,56.61,88.20,56.67,88.10,56.74,88.30,56.76,88.60,56.75,89.03,56.73,89.25,56.69,89.50,56.70,89.58,56.90,89.62,57.10,89.60,57.17,89.62,57.09,89.85,57.00,90.00,57.01,89.85,57.10,89.62,57.17,89.53,57.17,89.67,57.12,89.70,57.08,89.55,57.16,89.53,57.23,89.60,57.30,89.72,57.33,89.47,57.33,89.12,57.27,89.33,57.19,89.85,57.15,90.22,57.17,90.03,57.21,89.80,57.24,89.75,57.24,89.70
RZ_3422765_13543,null,null,51,0,1,57.23,89.67,57.21,89.58,57.23,89.45,57.27,89.30,57.34,89.28,57.34,89.45,57.31,89.70,57.35,89.90,57.40,89.83,57.48,89.65,57.49,89.53,57.46,89.60,57.44,89.78,57.41,89.92,57.34,90.08,57.25,90.25,57.20,90.42,57.26,90.25,57.33,90.05,57.35,90.03,57.33,90.28,57.33,90.53,57.35,90.55,57.36,90.53,57.36,90.45,57.40,90.35,57.45,90.22,57.48,90.40,57.52,90.60,57.59,90.83,57.69,90.53,57.70,90.22,57.70,90.00,57.67,90.10,57.66,90.17,57.59,90.22,57.49,90.28,57.46,90.35,57.55,90.22,57.65,90.00,57.67,89.75,57.66,90.00,57.65,90.35,57.64,90.60,57.64,90.50,57.61,90.38,57.55,90.38,57.50,90.38,57.48,90.22,57.48,90.10,57.58,89.97
RZ_3422765_13544,null,null,50,0,1,57.69,90.03,57.81,90.10,57.88,90.03,57.89,89.90,57.85,89.78,57.80,90.10,57.76,90.42,57.75,90.67,57.75,90.50,57.71,90.30,57.66,90.20,57.60,90.20,57.56,90.42,57.61,90.67,57.69,90.88,57.79,90.83,57.71,90.72,57.65,90.70,57.60,90.65,57.61,90.65,57.64,90.70,57.62,90.70,57.61,90.72,57.65,90.53,57.71,90.30,57.74,90.35,57.71,90.58,57.67,90.78,57.69,90.67,57.71,90.53,57.74,90.42,57.76,90.33,57.80,90.28,57.90,90.25,57.99,90.40,58.08,90.53,58.08,90.67,58.08,90.70,58.08,90.85,58.08,90.97,57.96,90.88,57.84,90.65,57.85,90.45,57.96,90.53,58.02,90.65,57.88,90.97,57.73,91.28,57.65,91.40,57.66,91.33,57.65,91.25
RZ_3422765_13545,null,null,50,0,1,57.65,90.97,57.61,90.67,57.60,90.35,57.59,90.35,57.65,90.33,57.71,90.28,57.74,90.22,57.81,90.20,57.90,90.10,57.95,89.97,57.88,90.38,57.76,90.90,57.70,91.42,57.69,91.45,57.74,91.03,57.85,90.47,57.96,89.92,58.00,89.83,57.96,89.85,57.92,89.75,57.90,89.62,57.80,89.78,57.71,90.00,57.80,90.25,57.95,90.22,58.08,90.25,58.00,90.33,57.94,90.40,57.89,90.60,57.83,90.65,57.76,90.65,57.70,90.60,57.73,90.65,57.84,90.25,57.96,89.75,58.04,89.53,58.01,89.85,57.99,90.05,58.02,89.97,58.04,89.95,58.05,90.03,57.99,90.10,57.89,90.55,57.77,91.03,57.61,91.50,57.51,91.53,57.46,91.45,57.55,91.30,57.67,91.25,58.16,91.38
RZ_3422765_13546,null,null,50,0,1,58.66,91.58,59.48,91.35,60.23,91.03,61.15,90.90,62.12,91.12,63.20,91.50,64.53,91.67,66.20,91.88,67.72,92.12,69.60,92.33,71.19,92.50,73.21,92.50,74.81,92.58,76.46,92.60,77.96,92.58,79.46,92.58,80.83,92.62,82.00,92.70,83.15,92.75,84.16,92.75,85.17,92.60,85.99,92.28,86.97,92.03,87.89,91.90,88.97,91.97,89.85,92.05,90.88,92.03,91.70,92.00,92.59,91.88,93.17,91.80,93.67,91.72,94.12,91.75,94.56,91.35,94.94,90.95,95.30,90.53,95.60,90.47,95.88,90.40,96.11,90.35,96.24,90.33,96.31,90.30,96.29,90.30,96.11,90.30,95.96,90.30,95.66,90.22,95.35,90.12,95.03,90.05,94.72,90.10,94.45,90.05,94.08,90.00,93.79,89.85
RZ_3422765_13547,null,null,49,0,1,93.64,89.75,93.47,89.72,93.36,89.83,93.25,89.92,93.28,89.97,93.30,90.03,93.16,90.08,92.96,90.12,92.74,90.20,92.59,90.28,92.47,90.30,92.25,90.33,92.01,90.30,91.75,90.38,91.61,90.40,91.47,90.45,91.38,90.28,91.33,90.15,91.34,90.25,91.29,90.45,91.20,90.70,91.11,90.75,91.09,90.83,91.06,90.90,91.04,91.00,91.00,91.08,90.94,90.92,90.86,90.70,90.84,90.65,90.84,90.78,90.74,90.92,90.64,91.00,90.54,91.12,90.55,91.22,90.56,91.15,90.59,90.92,90.54,90.83,90.49,90.83,90.42,91.00,90.33,91.10,90.24,91.20,90.16,91.40,90.19,91.50,90.21,91.47,90.22,91.33,90.29,91.15,90.34,91.05,90.36,91.12,90.33,91.30
RZ_3422765_13548,null,null,51,0,1,90.29,91.28,90.29,91.08,90.28,90.90,90.31,91.08,90.34,91.25,90.36,91.38,90.26,91.35,90.15,91.35,90.10,91.35,90.11,91.40,90.12,91.47,90.11,91.55,90.12,91.62,90.10,91.67,89.96,91.62,89.83,91.60,89.74,91.67,89.76,91.80,89.79,91.78,89.79,91.70,89.78,91.60,89.75,91.60,89.78,91.62,89.83,91.65,89.88,91.67,89.90,91.67,89.90,91.67,89.86,91.70,89.80,91.70,89.72,91.67,89.69,91.62,89.59,91.58,89.49,91.45,89.36,91.38,89.35,91.35,89.34,91.42,89.35,91.47,89.38,91.50,89.38,91.60,89.39,91.67,89.39,91.58,89.40,91.40,89.44,91.45,89.45,91.65,89.45,92.00,89.36,92.22,89.25,92.47,89.16,92.45,89.21,92.28,89.29,92.08,89.34,91.97
RZ_3422765_13549,null,null,49,0,1,89.35,91.75,89.36,91.60,89.39,91.40,89.42,91.33,89.44,91.25,89.35,91.25,89.25,91.25,89.22,91.20,89.31,91.08,89.39,90.97,89.35,91.12,89.31,91.35,89.28,91.80,89.28,91.92,89.26,92.03,89.28,91.90,89.29,91.85,89.31,91.78,89.26,91.67,89.20,91.50,89.12,91.35,89.10,91.25,89.03,91.25,88.97,91.25,89.03,91.50,89.14,91.72,89.10,91.80,88.96,91.65,88.94,91.42,89.04,91.38,89.15,91.33,89.12,91.10,89.10,90.88,89.08,90.67,89.06,90.75,89.05,90.88,89.03,91.22,88.95,91.55,88.89,91.83,88.84,91.78,88.84,91.67,88.83,91.65,88.81,91.65,88.79,91.70,88.79,91.67,88.78,91.67,88.78,91.67,88.76,91.47,88.75,91.22
RZ_3422765_13550,null,null,50,0,1,88.75,90.97,88.70,91.03,88.66,91.20,88.62,91.35,88.62,91.58,88.61,91.72,88.65,91.67,88.70,91.25,88.76,90.88,88.69,90.75,88.61,90.75,88.54,90.72,88.54,90.85,88.55,91.03,88.56,91.28,88.60,91.35,88.61,91.42,88.59,91.40,88.56,91.40,88.54,91.40,88.58,91.38,88.61,91.35,88.64,91.33,88.62,91.53,88.53,91.70,88.45,91.50,88.44,91.33,88.50,91.33,88.54,91.67,88.53,91.78,88.53,91.65,88.53,91.58,88.49,91.60,88.45,91.75,88.41,91.80,88.44,91.58,88.46,91.33,88.40,91.20,88.31,91.33,88.24,91.35,88.26,91.15,88.36,90.95,88.42,91.05,88.44,91.25,88.38,91.47,88.34,91.38,88.35,91.22,88.40,91.00,88.46,90.90,88.45,90.88
RZ_3422765_13551,null,null,50,0,1,88.40,90.88,88.31,91.12,88.29,91.38,88.30,91.28,88.33,90.95,88.35,90.60,88.34,90.60,88.31,90.58,88.31,90.60,88.30,90.60,88.29,90.65,88.29,90.70,88.28,90.83,88.16,90.92,88.04,91.03,87.92,91.08,87.94,91.03,87.97,90.92,88.01,90.78,88.03,90.67,87.99,90.70,87.99,90.78,87.99,90.92,88.01,91.10,88.05,91.25,88.09,91.17,88.10,90.83,88.11,90.50,88.11,90.12,88.11,89.95,88.11,89.85,88.10,90.03,88.12,90.20,88.16,90.40,88.20,90.53,88.14,90.25,88.06,89.85,87.95,89.92,87.94,90.28,87.91,90.58,87.91,90.40,87.90,90.25,87.86,90.17,87.83,90.33,87.79,90.58,87.79,90.50,87.88,90.15,87.96,89.78,88.04,89.72,88.05,89.65
RZ_3422765_13552,null,null,50,0,1,88.06,89.60,88.08,89.60,88.12,89.60,88.12,90.08,88.06,90.55,87.97,90.60,87.91,90.17,87.91,89.75,87.90,89.75,87.89,89.65,87.91,89.55,87.90,89.58,87.91,89.67,87.91,89.65,87.89,89.53,87.84,89.40,87.78,89.40,87.79,89.42,87.80,89.35,87.83,89.28,87.83,89.10,87.84,89.03,87.81,88.97,87.78,89.12,87.72,89.50,87.71,89.85,87.71,89.78,87.72,89.45,87.71,89.22,87.76,89.45,87.84,89.55,87.92,89.58,87.92,89.53,87.86,89.60,87.79,89.67,87.72,89.62,87.71,89.55,87.67,89.83,87.61,90.15,87.58,90.38,87.55,90.15,87.54,89.92,87.53,89.83,87.50,89.83,87.50,89.80,87.61,89.42,87.72,89.05,87.83,88.92,87.78,89.47,87.72,90.00
RZ_3422765_13553,null,null,50,0,1,87.71,90.33,87.71,90.33,87.74,90.20,87.76,90.03,87.80,89.78,87.80,89.70,87.84,89.65,87.86,89.72,87.88,89.78,87.85,89.83,87.83,89.83,87.83,89.75,87.84,89.70,87.84,89.65,87.81,89.75,87.78,89.80,87.72,89.83,87.69,89.75,87.65,89.62,87.61,89.55,87.53,89.60,87.45,89.67,87.44,89.67,87.51,89.53,87.61,89.30,87.69,89.08,87.75,88.90,87.75,88.78,87.67,88.70,87.59,88.60,87.56,88.80,87.56,89.05,87.58,89.35,87.58,89.40,87.54,89.45,87.49,89.35,87.46,88.90,87.47,88.45,87.46,88.45,87.47,88.72,87.47,89.05,87.49,89.00,87.46,89.08,87.47,89.08,87.49,89.08,87.54,89.05,87.58,89.00,87.53,88.92,87.44,88.85,87.39,88.97
RZ_3422765_13554,null,null,50,0,1,87.47,89.10,87.55,89.05,87.56,88.95,87.54,88.92,87.51,89.10,87.45,89.17,87.40,89.17,87.41,89.17,87.47,89.15,87.51,89.15,87.49,89.28,87.46,89.40,87.47,89.15,87.50,88.78,87.55,88.42,87.59,88.55,87.61,88.53,87.60,88.45,87.58,88.15,87.54,88.08,87.49,88.05,87.45,88.20,87.41,88.33,87.39,88.17,87.29,88.03,87.19,88.08,87.12,88.35,87.16,88.62,87.24,88.47,87.28,88.33,87.24,88.22,87.20,88.25,87.16,88.28,87.15,88.28,87.19,88.28,87.21,88.58,87.22,88.92,87.21,89.10,87.15,88.97,87.08,88.83,86.95,88.88,86.90,88.92,86.90,88.95,86.96,88.90,87.03,88.85,87.06,89.12,87.08,89.42,87.09,89.70,87.16,89.70,87.22,89.65
RZ_3422765_13555,null,null,51,0,1,87.16,89.55,87.03,89.45,86.89,89.28,86.89,89.15,86.90,89.03,86.90,89.03,86.92,88.70,86.96,88.40,87.01,88.22,87.09,88.45,87.15,88.55,87.20,88.55,87.16,88.72,87.12,89.00,87.09,89.33,87.09,89.35,87.08,89.30,87.08,89.12,87.09,88.97,87.09,88.92,87.09,88.80,87.09,88.67,87.26,88.45,87.42,88.35,87.51,88.28,87.30,88.45,87.01,88.62,86.61,88.90,86.22,88.97,85.64,88.65,85.03,88.25,84.11,88.15,83.12,88.45,82.01,88.25,80.92,87.75,79.99,87.12,78.91,87.00,77.91,86.92,76.81,86.80,75.88,86.62,74.90,86.40,73.97,86.33,72.94,86.22,71.86,86.28,70.65,86.38,69.34,86.47,68.25,86.50,66.91,86.45,65.88,86.35,64.61,86.20,63.89,86.05
RZ_3422765_13556,null,null,49,0,1,63.10,85.83,62.51,85.62,61.89,85.50,61.35,85.53,61.02,85.65,60.62,85.72,60.40,85.78,60.06,85.72,59.84,85.85,59.65,86.03,59.38,86.20,59.11,86.12,58.85,85.95,58.84,85.58,58.80,85.25,58.74,85.10,58.65,85.30,58.61,85.47,58.58,85.55,58.55,85.50,58.65,85.42,58.77,85.30,58.91,85.15,58.90,85.03,58.91,84.95,58.90,84.92,58.91,84.90,58.81,84.85,58.71,84.83,58.65,84.83,58.69,84.83,58.75,84.88,58.83,84.90,58.91,84.92,58.98,84.95,58.98,84.97,58.96,85.05,58.95,85.10,58.98,85.15,59.01,85.12,59.05,85.05,59.05,85.00,59.15,84.95,59.25,85.10,59.33,85.25,59.30,85.38,59.25,85.50,59.24,85.62,59.24,85.70
RZ_3422765_13557,null,null,50,0,1,59.26,85.58,59.30,85.35,59.29,85.30,59.26,85.40,59.33,85.62,59.44,85.45,59.56,85.15,59.54,85.20,59.48,85.58,59.50,85.72,59.61,85.47,59.73,85.12,59.66,85.00,59.52,85.10,59.40,85.33,59.38,85.55,59.48,85.55,59.58,85.47,59.67,85.42,59.71,85.33,59.74,85.28,59.65,85.28,59.51,85.53,59.49,85.65,59.56,85.58,59.61,85.30,59.54,85.25,59.51,85.33,59.52,85.47,59.55,85.55,59.55,85.65,59.52,85.72,59.54,85.78,59.54,85.92,59.55,86.00,59.54,86.03,59.56,85.85,59.58,85.72,59.71,85.65,59.81,85.88,59.71,86.12,59.49,86.35,59.33,86.42,59.38,86.45,59.44,86.42,59.44,86.30,59.45,86.20,59.60,86.15,59.75,86.15,59.79,86.10
RZ_3422765_13558,null,null,50,0,1,59.66,86.05,59.56,85.97,59.58,85.95,59.58,86.00,59.56,86.12,59.55,86.22,59.52,86.25,59.58,86.22,59.61,86.28,59.61,86.35,59.55,86.45,59.58,86.50,59.62,86.60,59.67,86.65,59.64,86.65,59.62,86.58,59.62,86.17,59.64,85.80,59.65,85.42,59.65,85.38,59.66,85.40,59.67,85.45,59.71,85.53,59.73,85.65,59.74,85.90,59.74,86.15,59.75,85.95,59.75,85.75,59.77,85.70,59.76,86.00,59.74,86.12,59.69,86.12,59.66,86.00,59.67,85.90,59.71,85.90,59.75,86.03,59.83,86.15,59.90,85.92,59.94,85.65,59.91,85.70,59.83,86.03,59.76,86.33,59.71,86.33,59.69,86.35,59.61,86.38,59.55,86.40,59.59,86.20,59.64,86.03,59.66,86.15,59.61,86.45
RZ_3422765_13559,null,null,50,0,1,59.61,86.78,59.64,86.75,59.65,86.67,59.61,86.55,59.58,86.47,59.56,86.47,59.59,86.53,59.69,86.60,59.79,86.65,59.86,86.62,59.85,86.53,59.84,86.42,59.84,86.20,59.86,86.00,59.89,85.78,59.86,85.90,59.86,86.05,59.91,86.17,59.98,86.15,59.99,86.17,59.96,86.22,59.94,86.25,59.92,86.28,59.90,86.30,59.84,86.33,59.77,86.35,59.75,86.38,59.74,86.47,59.75,86.58,59.79,86.33,59.85,86.03,59.90,85.78,59.94,85.90,59.94,86.03,59.96,85.92,60.00,85.83,60.02,85.75,60.02,85.83,59.99,85.80,59.96,85.75,59.95,85.65,59.95,85.58,59.88,85.55,59.80,85.58,59.71,85.67,59.70,85.97,59.71,86.22,59.75,86.28,59.77,86.12,59.83,85.97
RZ_3422765_13560,null,null,50,0,1,59.86,86.05,59.79,86.12,59.69,86.20,59.69,86.17,59.77,86.22,59.85,86.28,59.84,86.35,59.84,86.35,59.89,86.00,59.92,85.65,59.99,85.42,59.99,85.70,59.94,86.00,59.83,86.20,59.74,86.20,59.70,86.15,59.74,86.10,59.77,86.17,59.81,86.28,59.83,86.15,59.84,85.90,59.80,85.60,59.74,85.55,59.70,85.65,59.69,85.80,59.71,85.67,59.70,85.40,59.70,85.20,59.66,85.35,59.64,85.50,59.60,85.58,59.59,85.60,59.55,85.62,59.52,85.65,59.56,85.75,59.65,85.85,59.74,85.95,59.75,86.00,59.74,86.05,59.74,86.05,59.74,86.12,59.77,86.17,59.83,86.00,59.89,85.70,59.95,85.40,60.00,85.30,59.95,85.25,59.85,85.22,59.75,85.22,59.74,85.28
RZ_3422765_13561,null,null,50,0,1,59.74,85.33,59.74,85.33,59.75,85.30,59.75,85.42,59.75,85.60,59.74,85.72,59.73,85.70,59.70,85.67,59.69,85.70,59.75,85.75,59.83,85.80,59.94,85.92,59.99,86.00,59.94,86.17,59.84,86.28,59.71,86.33,59.67,86.25,59.66,86.28,59.65,86.33,59.64,86.53,59.64,86.62,59.61,86.60,59.61,86.30,59.71,85.88,59.83,85.60,59.91,85.47,59.88,85.42,59.84,85.38,59.80,85.45,59.73,85.60,59.67,85.75,59.65,85.85,59.69,85.92,59.76,85.88,59.81,85.90,59.84,85.95,59.76,86.08,59.70,85.90,59.60,85.72,59.58,85.55,59.55,85.55,59.58,85.55,59.60,85.62,59.60,85.70,59.59,85.75,59.62,85.72,59.69,85.67,59.74,85.62,59.75,85.55,59.75,85.53
RZ_3422765_13562,null,null,50,0,1,59.74,85.58,59.70,85.62,59.69,85.42,59.69,85.20,59.62,85.17,59.55,85.40,59.56,85.65,59.66,85.67,59.76,85.72,59.91,85.72,60.14,85.72,60.45,85.83,60.88,85.95,61.36,86.10,62.06,86.22,62.83,86.42,63.79,86.60,64.75,86.72,65.66,86.88,66.64,87.05,67.59,87.30,68.39,87.38,69.17,87.47,70.04,87.55,70.75,87.70,71.47,87.85,71.96,87.83,72.78,87.70,73.29,87.62,73.79,87.70,74.14,87.80,74.47,87.83,74.70,87.78,74.78,87.70,74.84,87.67,74.96,87.58,75.14,87.55,75.21,88.22,75.22,88.85,75.20,89.47,75.20,89.67,75.21,89.97,75.30,90.25,75.39,90.20,75.45,90.03,75.45,89.85,75.49,89.65,75.54,89.60,75.53,89.58,75.46,89.65
RZ_3422765_13563,null,null,50,0,1,75.34,89.67,75.22,89.62,75.11,89.53,75.05,89.58,74.92,89.83,74.76,90.05,74.64,90.20,74.62,90.20,74.47,90.20,74.30,90.12,74.08,90.08,74.04,89.97,73.97,89.90,73.94,90.08,73.91,90.30,73.89,90.47,73.88,90.35,73.88,90.22,73.86,90.15,73.88,90.15,73.88,90.15,73.89,90.12,73.94,89.75,73.99,89.40,74.00,89.22,73.92,89.55,73.85,89.88,73.84,89.92,73.80,89.85,73.71,89.83,73.51,89.88,73.36,89.90,73.29,89.85,73.31,89.80,73.40,89.80,73.46,89.80,73.50,89.83,73.42,90.10,73.26,90.35,73.14,90.22,73.09,89.80,73.12,89.50,73.15,89.58,73.16,89.67,73.17,89.70,73.14,89.83,73.05,89.95,72.97,89.92,72.97,89.67,73.04,89.42
RZ_3422765_13564,null,null,50,0,1,73.11,89.17,73.10,89.00,73.08,88.75,73.05,88.67,73.04,88.78,73.01,89.22,72.97,89.72,72.96,90.08,72.97,90.15,73.05,89.83,73.09,89.45,73.10,89.12,73.08,89.22,73.05,89.35,72.95,89.70,72.85,90.00,72.84,90.05,72.92,89.80,73.06,89.55,73.10,89.55,72.99,89.55,72.84,89.53,72.71,89.50,72.75,89.45,72.79,89.38,72.81,89.33,72.81,89.33,72.80,89.30,72.81,89.42,72.83,89.50,72.86,89.60,72.91,89.53,72.96,89.50,72.97,89.58,72.97,89.70,72.94,89.92,72.89,90.08,72.80,90.22,72.74,90.05,72.70,89.85,72.74,89.60,72.80,89.50,72.75,89.40,72.64,89.35,72.53,89.38,72.51,89.38,72.46,89.40,72.41,89.47,72.47,89.70,72.58,89.92
RZ_3422765_13565,null,null,50,0,1,72.60,90.10,72.51,90.28,72.49,90.45,72.58,90.22,72.66,89.85,72.67,89.42,72.65,89.38,72.65,89.17,72.67,89.03,72.66,88.97,72.64,89.15,72.59,89.75,72.54,90.22,72.50,90.62,72.51,90.15,72.62,89.70,72.75,89.30,72.75,89.33,72.60,89.35,72.44,89.35,72.45,89.38,72.54,89.42,72.60,89.35,72.58,89.22,72.47,89.42,72.39,89.78,72.30,90.15,72.30,90.17,72.34,90.00,72.38,89.83,72.40,89.65,72.38,89.78,72.35,89.92,72.38,89.67,72.44,89.33,72.51,89.03,72.53,89.12,72.54,89.12,72.56,89.05,72.60,89.03,72.64,89.08,72.65,89.15,72.61,89.10,72.56,89.03,72.53,88.97,72.50,88.97,72.47,89.22,72.45,89.47,72.45,89.65,72.47,89.53
RZ_3422765_13566,null,null,50,0,1,72.56,89.47,72.64,89.53,72.59,89.55,72.46,89.62,72.34,89.78,72.33,89.92,72.33,90.17,72.33,90.35,72.38,90.38,72.41,90.30,72.45,90.20,72.46,90.20,72.45,90.17,72.42,90.15,72.41,89.95,72.41,89.75,72.42,89.53,72.42,89.50,72.40,89.47,72.36,89.50,72.42,89.53,72.50,89.65,72.58,89.88,72.46,90.12,72.35,90.25,72.26,90.28,72.22,90.30,72.22,90.10,72.24,89.90,72.28,89.72,72.25,89.85,72.22,89.97,72.14,90.05,72.09,90.00,72.19,89.95,72.34,89.95,72.41,89.90,72.34,89.83,72.26,89.75,72.26,89.72,72.28,89.65,72.29,89.55,72.31,89.55,72.34,89.55,72.36,89.53,72.38,89.42,72.39,89.35,72.40,89.33,72.40,89.30,72.41,89.20
RZ_3422765_13567,null,null,50,0,1,72.30,89.12,72.19,89.08,72.15,89.12,72.22,89.20,72.30,89.22,72.31,89.20,72.31,89.20,72.29,89.15,72.28,89.05,72.22,88.95,72.20,88.80,72.16,88.70,72.16,88.58,72.21,88.55,72.24,88.70,72.25,88.90,72.21,89.08,72.20,89.08,72.24,88.95,72.28,88.83,72.30,88.83,72.28,88.97,72.25,88.95,72.25,88.75,72.24,88.55,72.21,88.65,72.20,88.78,72.30,88.92,72.39,89.03,72.39,89.12,72.30,89.38,72.19,89.50,72.14,89.55,72.10,89.47,72.16,89.45,72.22,89.40,72.29,89.25,72.29,89.08,72.29,89.17,72.30,89.38,72.30,89.58,72.28,89.58,72.22,89.53,72.21,89.42,72.20,89.33,72.21,89.30,72.21,89.25,72.22,89.20,72.22,89.15,72.22,89.17
RZ_3422765_13568,null,null,50,0,1,72.17,89.10,72.14,89.00,72.06,89.10,72.03,89.28,71.96,89.45,71.95,88.95,71.96,88.45,72.00,87.97,72.00,88.00,72.03,88.12,72.06,88.20,72.10,88.28,72.10,88.53,72.09,88.92,72.06,89.35,72.05,89.62,72.06,89.72,72.08,89.50,72.08,89.15,72.09,88.83,72.05,88.97,71.99,89.30,71.92,89.62,71.89,89.75,71.91,89.65,71.94,89.55,71.94,89.47,71.95,89.40,71.95,89.30,71.96,89.12,71.94,88.97,71.92,88.88,71.90,89.12,71.91,89.35,71.91,89.55,71.90,89.47,71.89,89.40,71.88,89.25,71.88,89.10,71.85,89.00,71.80,89.05,71.76,89.10,71.76,89.30,71.72,89.50,71.69,89.55,71.67,89.30,71.70,89.00,71.69,88.45,71.69,88.05,71.67,87.80
RZ_3422765_13569,null,null,50,0,1,71.72,87.88,71.74,87.97,71.75,87.88,71.76,87.75,71.83,87.65,71.84,88.08,71.81,88.53,71.75,88.88,71.74,88.72,71.72,88.65,71.69,88.78,71.61,88.88,71.55,88.92,71.59,88.92,71.62,88.92,71.66,89.30,71.67,89.67,71.67,89.72,71.66,89.40,71.65,89.10,71.60,89.12,71.53,89.17,71.45,89.20,71.42,89.05,71.45,88.92,71.46,88.80,71.47,88.92,71.46,89.03,71.46,89.15,71.46,89.25,71.47,89.15,71.49,89.03,71.44,88.97,71.39,89.10,71.31,89.15,71.30,89.12,71.29,89.12,71.36,88.90,71.42,88.67,71.40,88.53,71.31,88.65,71.26,88.78,71.31,88.78,71.36,88.72,71.40,88.75,71.41,88.83,71.45,88.88,71.47,88.88,71.47,88.88,71.44,88.83
RZ_3422765_13570,null,null,50,90,1,71.39,88.78,71.36,88.72,71.33,88.67,71.30,88.60,71.26,88.53,71.28,88.47,71.28,88.47,71.19,88.45,71.11,88.47,71.04,88.62,71.12,88.80,71.21,88.90,71.29,88.88,71.30,88.85,71.25,88.83,71.20,88.88,71.16,88.95,71.19,88.95,71.19,88.85,71.16,88.70,71.14,88.62,71.14,88.58,71.15,88.50,71.15,88.42,71.14,88.53,71.12,88.72,71.10,89.03,71.04,89.12,71.01,88.85,71.00,88.47,71.01,88.12,70.96,88.17,70.89,88.22,70.89,88.25,70.94,88.28,70.96,88.33,70.95,88.40,70.92,88.40,70.92,88.40,70.88,88.42,70.83,88.47,70.84,88.45,70.92,88.35,71.01,88.22,70.94,88.28,70.83,88.50,70.74,88.75,70.76,88.80,70.79,88.75,70.78,88.62
RZ_3422765_13571,null,null,50,0,1,70.75,88.58,70.76,88.53,70.80,88.55,70.85,88.55,70.89,88.53,70.88,88.50,70.86,88.47,70.84,88.45,70.86,88.47,70.85,88.47,70.84,88.55,70.80,88.62,70.75,88.58,70.71,88.47,70.70,88.35,70.72,88.30,70.78,88.25,70.81,88.20,70.81,88.40,70.80,88.60,70.79,88.72,70.81,88.65,70.83,88.65,70.84,88.72,70.88,88.83,70.91,88.83,70.89,88.70,70.85,88.38,70.81,88.03,70.84,87.90,70.88,87.97,70.90,88.08,70.90,88.03,70.88,87.97,70.76,88.17,70.66,88.42,70.60,88.78,70.60,88.88,70.55,88.97,70.49,89.00,70.47,88.72,70.55,88.42,70.61,88.17,70.64,88.25,70.64,88.35,70.67,88.40,70.71,88.40,70.65,88.53,70.56,88.65,70.46,88.72
RZ_3422765_13572,null,null,50,0,1,70.45,88.65,70.42,88.72,70.36,88.85,70.30,88.78,70.29,88.55,70.31,88.30,70.41,88.30,70.50,88.30,70.46,88.33,70.38,88.33,70.29,88.42,70.29,88.53,70.31,88.28,70.33,87.92,70.29,87.90,70.21,88.28,70.16,88.65,70.16,88.75,70.06,88.78,69.96,88.80,69.91,88.72,70.04,88.12,70.16,87.50,70.26,86.78,70.26,86.60,70.22,86.95,70.17,87.65,70.15,88.35,70.16,88.35,70.19,88.20,70.24,88.08,70.26,88.28,70.30,88.50,70.29,88.72,70.26,88.70,70.21,88.80,70.15,88.88,70.16,88.72,70.21,88.45,70.26,88.20,70.28,88.20,70.29,88.20,70.26,88.17,70.22,88.15,70.19,88.20,70.15,88.28,70.12,88.38,70.11,88.22,70.11,88.03,70.11,87.80
RZ_3422765_13573,null,null,51,0,1,70.09,87.72,70.10,88.08,70.12,88.47,70.14,88.78,70.12,88.58,70.10,88.35,70.08,88.30,70.09,88.40,70.11,88.38,70.03,88.30,69.94,88.20,69.85,88.22,69.90,88.25,69.95,88.22,69.97,88.17,70.00,87.97,70.00,87.80,70.01,87.62,70.01,87.60,70.03,87.67,70.04,87.67,70.04,87.65,70.01,87.65,69.96,87.75,69.91,87.85,69.95,87.85,70.00,87.83,69.95,87.72,69.85,87.62,69.78,87.53,69.80,87.53,69.86,87.55,69.90,87.65,69.92,87.90,69.94,88.15,69.92,88.33,69.84,88.33,69.75,88.45,69.67,88.58,69.70,88.42,69.74,88.15,69.78,87.88,69.78,87.88,69.76,87.88,69.75,87.88,69.72,87.72,69.71,87.60,69.70,87.58,69.67,87.80,69.66,88.03,69.65,88.10
RZ_3422765_13574,null,null,49,0,1,69.64,88.38,69.62,88.65,69.61,88.97,69.61,89.08,69.62,89.15,69.65,89.20,69.67,89.15,69.72,89.10,69.76,89.03,69.76,88.95,69.67,88.88,69.58,88.83,69.50,88.95,69.53,89.10,69.60,89.15,69.67,89.05,69.67,88.97,69.66,89.00,69.66,89.12,69.62,89.22,69.56,89.42,69.50,89.55,69.49,89.55,69.46,89.55,69.42,89.45,69.38,89.47,69.36,89.30,69.38,89.25,69.41,89.20,69.42,89.33,69.46,89.35,69.44,89.30,69.40,89.20,69.36,89.03,69.39,88.95,69.40,88.90,69.41,89.00,69.39,89.08,69.35,89.12,69.33,89.12,69.31,89.03,69.28,88.83,69.25,88.65,69.31,88.58,69.41,88.60,69.55,88.50,69.58,88.40,69.59,88.45,69.58,88.65
RZ_3422765_13575,null,null,50,0,1,69.55,88.88,69.51,89.10,69.40,89.28,69.33,89.08,69.28,88.70,69.33,88.53,69.35,88.85,69.38,89.15,69.38,89.10,69.40,88.67,69.44,88.28,69.46,88.03,69.45,88.17,69.39,88.33,69.33,88.47,69.29,88.47,69.26,88.47,69.24,88.47,69.21,88.50,69.21,88.60,69.25,88.67,69.29,88.65,69.38,88.58,69.41,88.40,69.44,88.30,69.42,88.33,69.42,88.45,69.39,88.55,69.34,88.83,69.33,89.10,69.36,88.97,69.42,88.58,69.45,88.17,69.50,88.20,69.54,88.28,69.46,88.33,69.35,88.33,69.25,88.03,69.26,87.75,69.28,87.60,69.29,87.72,69.29,87.90,69.30,88.03,69.28,88.08,69.30,88.05,69.33,87.97,69.36,87.97,69.36,87.97,69.36,87.97,69.41,88.17
RZ_3422765_13576,null,null,50,0,1,69.45,88.38,69.44,88.60,69.38,88.65,69.33,88.60,69.34,88.40,69.17,88.03,69.01,87.67,68.75,87.45,68.44,87.28,68.05,87.12,67.54,86.65,67.25,85.97,66.65,85.22,66.28,84.55,65.54,84.12,65.16,83.55,64.58,83.00,64.12,82.47,63.62,81.88,63.16,81.33,62.89,80.70,62.61,79.92,62.48,79.38,62.30,78.83,62.20,78.75,61.91,78.30,61.69,77.83,61.48,77.38,61.44,77.05,61.29,76.83,61.06,76.58,60.83,76.30,60.56,75.88,60.39,75.45,60.30,75.05,60.25,74.78,60.16,74.47,60.05,74.17,59.88,73.90,59.73,73.50,59.58,73.30,59.62,72.70,59.69,72.25,59.74,71.90,59.74,72.00,59.71,72.12,59.70,72.17,59.69,72.17,59.64,72.10,59.59,72.00
RZ_3422765_13577,null,null,50,0,1,59.52,71.88,59.50,71.78,59.46,71.70,59.50,71.40,59.54,71.12,59.60,70.90,59.60,70.83,59.58,70.75,59.55,70.70,59.49,70.70,59.44,70.72,59.50,70.75,59.60,70.78,59.70,70.80,59.70,70.83,59.69,70.85,59.69,70.88,59.70,70.90,59.71,71.00,59.74,71.08,59.74,71.15,59.74,71.15,59.79,71.12,59.85,71.12,59.92,71.12,59.92,71.25,59.91,71.38,59.94,71.30,59.95,71.12,59.96,70.88,59.90,70.80,59.83,70.80,59.89,70.72,60.02,70.62,60.15,70.85,60.15,71.28,60.09,71.70,60.05,71.72,60.01,71.72,59.99,72.15,59.92,72.55,59.88,72.95,59.86,72.78,59.84,72.70,59.84,72.67,59.90,72.25,60.00,71.72,60.10,71.28,60.10,71.42,60.10,71.58
RZ_3422765_13578,null,null,51,0,10,60.11,71.62,60.12,71.53,60.12,71.40,60.09,71.40,60.11,71.58,60.11,72.03,60.11,72.38,60.06,72.67,60.04,72.67,60.02,72.78,60.08,72.85,60.09,72.95,60.08,72.95,60.15,72.70,60.25,72.42,60.39,72.20,60.41,72.25,60.41,72.20,60.39,72.08,60.35,72.00,60.30,72.08,60.24,72.22,60.19,72.35,60.17,72.47,60.17,72.47,60.23,72.42,60.27,72.55,60.40,72.85,60.48,73.12,60.52,73.28,60.51,73.35,60.52,73.30,60.51,73.22,60.50,73.10,60.45,73.05,60.41,73.00,60.46,73.03,60.54,73.10,60.59,73.33,60.56,73.50,60.55,73.67,60.54,73.72,60.58,73.67,60.60,73.65,60.64,73.62,60.67,73.85,60.73,74.00,60.80,73.83,60.84,73.47,60.86,73.30,60.85,73.47
RZ_3422765_13579,null,null,50,0,10,60.84,73.65,60.86,73.20,60.89,72.75,60.90,72.35,60.88,72.70,60.83,72.95,60.77,73.05,60.75,72.88,60.84,72.75,60.94,72.72,61.04,72.75,61.02,73.00,61.04,73.25,61.04,73.45,61.00,73.45,60.95,73.42,60.90,73.40,60.96,73.45,61.02,73.60,61.02,73.78,60.95,74.03,60.86,74.22,60.86,74.12,60.91,73.88,60.98,73.60,61.02,73.50,61.05,73.33,61.06,73.20,61.12,73.22,61.15,73.45,61.15,73.62,61.12,73.85,61.10,73.90,61.10,73.92,61.08,73.90,61.05,73.80,61.09,73.70,61.11,73.60,61.04,73.58,60.99,73.38,60.95,73.15,61.00,72.95,61.01,73.08,61.05,73.25,61.10,73.42,61.16,73.42,61.19,73.35,61.15,73.33,61.11,73.33,61.10,73.28
RZ_3422765_13580,null,null,50,0,2,61.15,73.17,61.17,73.25,61.15,73.42,61.12,73.67,61.15,73.75,61.16,73.70,61.14,73.50,61.10,73.22,61.06,73.00,61.05,72.85,61.04,72.88,61.02,73.03,61.02,73.15,61.04,73.10,61.15,73.08,61.24,73.03,61.29,73.00,61.26,73.03,61.21,72.97,61.19,72.88,61.24,72.70,61.31,72.72,61.36,72.90,61.38,73.08,61.38,73.20,61.39,73.25,61.46,73.08,61.54,72.90,61.55,72.70,61.49,72.60,61.44,72.67,61.46,72.75,61.48,72.97,61.48,73.05,61.45,73.10,61.45,72.90,61.46,72.75,61.50,72.60,61.54,72.53,61.48,72.47,61.40,72.40,61.49,72.40,61.64,72.47,62.09,72.58,62.42,72.67,62.89,72.97,63.41,73.30,64.19,73.88,65.33,74.20,66.65,74.55
RZ_3422765_13581,null,null,51,0,2,68.12,74.65,69.66,74.70,71.10,74.72,72.95,74.85,74.86,75.08,76.97,75.30,78.91,75.45,80.85,75.53,82.81,75.80,84.80,76.08,86.94,75.97,89.16,75.65,91.30,75.45,93.29,75.70,95.21,76.03,97.12,76.25,99.09,76.33,101.05,76.33,103.03,76.60,105.01,76.85,106.95,77.15,108.69,77.45,110.22,77.78,111.59,78.17,112.86,78.38,114.28,79.25,115.80,80.30,117.61,81.33,119.40,81.95,121.22,82.33,122.74,82.90,124.19,83.35,125.46,84.35,126.79,85.45,128.24,86.35,129.40,87.35,130.78,88.00,131.89,88.62,133.09,88.55,134.21,88.50,135.24,89.25,136.31,90.08,137.57,91.38,138.76,91.85,140.06,92.33,140.89,92.90,142.12,93.45,143.01,94.30,144.20,94.55,145.09,94.80,146.32,94.75
RZ_3422765_13582,null,null,50,0,2,147.07,94.70,148.07,94.75,148.68,94.97,149.46,95.22,149.89,95.35,150.43,95.40,150.74,95.78,150.84,96.17,150.81,96.58,150.66,96.58,150.50,96.67,150.31,96.83,150.14,96.97,149.97,97.10,149.84,97.15,149.68,97.35,149.51,97.50,149.36,97.47,149.26,97.25,149.10,96.92,148.91,96.83,148.71,96.80,148.55,96.88,148.34,96.92,148.22,96.42,148.14,95.95,147.91,95.53,147.68,95.60,147.31,95.75,147.16,95.85,147.01,95.92,146.90,95.88,146.82,95.92,146.74,96.10,146.62,96.28,146.51,96.38,146.40,96.40,146.41,96.47,146.40,96.53,146.36,96.40,146.15,96.17,145.94,96.10,145.76,96.25,145.81,96.28,145.88,96.17,145.78,96.28,145.61,96.47,145.45,96.60,145.43,96.55,145.36,96.53
RZ_3422765_13583,null,null,50,0,2,145.22,96.55,145.10,96.58,145.10,96.60,145.19,96.60,145.06,96.58,144.85,96.55,144.65,96.80,144.68,97.10,144.70,97.38,144.72,97.35,144.78,97.05,144.81,96.70,144.76,96.38,144.68,96.35,144.56,96.40,144.55,96.47,144.45,96.55,144.36,96.65,144.41,96.72,144.53,96.80,144.46,96.83,144.29,96.85,144.11,96.90,144.11,96.90,144.04,96.85,143.94,96.75,143.85,96.65,143.81,96.47,143.78,96.33,143.84,96.33,143.95,96.50,144.05,96.58,144.05,96.47,144.05,96.35,144.01,96.33,143.97,96.35,143.91,96.38,143.89,96.38,143.88,96.38,143.88,96.35,143.86,96.33,143.84,96.22,143.82,96.17,143.84,96.17,143.80,96.22,143.71,96.22,143.64,96.03,143.64,95.90,143.61,95.80,143.59,95.85
RZ_3422765_13584,null,null,50,0,2,143.56,95.92,143.49,96.03,143.43,95.95,143.36,95.88,143.36,95.85,143.43,95.95,143.43,96.05,143.44,96.15,143.36,96.28,143.32,96.42,143.31,96.55,143.32,96.42,143.34,96.20,143.35,95.97,143.34,95.95,143.31,95.83,143.29,95.70,143.29,95.60,143.30,95.88,143.32,96.15,143.24,96.25,143.12,96.10,143.01,95.92,143.05,95.92,143.09,95.92,143.14,95.90,143.15,96.00,143.11,96.10,143.07,96.17,143.03,96.12,143.00,96.05,142.99,96.00,142.96,95.92,142.96,95.88,142.96,95.83,142.97,95.85,142.97,95.78,142.99,95.62,143.00,95.53,142.94,95.50,142.85,95.55,142.76,95.55,142.86,95.55,142.99,95.47,143.00,95.38,142.86,95.28,142.71,95.45,142.75,95.62,142.82,95.92,142.88,96.03
RZ_3422765_13585,null,null,50,0,2,142.86,96.15,142.85,95.97,142.88,95.65,142.89,95.33,142.86,95.17,142.78,95.17,142.69,95.17,142.66,94.92,142.70,94.38,142.72,93.85,142.74,93.78,142.72,93.97,142.69,94.22,142.65,94.22,142.65,94.17,142.66,94.28,142.69,94.42,142.66,94.58,142.60,94.55,142.54,94.55,142.59,94.62,142.66,94.80,142.74,94.97,142.74,95.05,142.69,95.20,142.40,95.38,142.11,95.60,141.54,95.67,140.96,95.58,140.01,95.33,139.11,94.83,137.91,93.88,136.89,93.05,135.46,92.60,134.24,92.72,132.59,92.20,131.31,91.08,129.79,89.90,128.59,89.38,127.05,88.83,125.53,87.97,123.67,86.83,121.91,85.80,120.24,85.10,118.56,83.92,117.03,83.15,115.41,81.88,113.88,81.40,112.25,79.67,110.46,78.45
RZ_3422765_13586,null,null,50,0,2,108.61,76.65,106.70,75.95,104.97,74.47,103.17,73.62,101.56,72.67,99.61,72.35,98.03,71.62,96.33,71.08,95.01,70.58,93.70,70.35,92.54,69.97,91.51,69.40,90.54,69.00,89.62,68.25,88.60,67.65,87.55,67.08,86.56,66.92,85.53,66.50,84.53,65.83,83.41,65.15,82.49,64.78,81.59,64.58,80.75,63.75,80.04,63.05,79.22,62.45,78.47,62.42,77.76,62.38,76.96,62.33,76.21,62.27,75.56,62.17,75.08,62.02,74.79,61.90,74.34,61.85,74.14,61.88,73.95,61.67,73.99,61.50,74.03,61.33,74.05,61.35,74.03,61.38,74.00,61.42,74.03,61.42,74.20,61.38,74.38,61.45,74.46,61.55,74.44,61.40,74.44,61.17,74.46,60.88,74.39,60.75,74.29,60.62,74.34,60.58
RZ_3422765_13587,null,null,50,0,2,74.49,60.60,74.64,60.62,74.64,60.60,74.61,60.58,74.60,60.52,74.70,60.58,74.83,60.62,75.01,60.67,75.10,60.58,75.20,60.48,75.26,60.40,75.34,60.73,75.47,61.05,75.58,61.30,75.69,61.27,75.72,61.23,75.64,61.23,75.51,61.20,75.36,61.17,75.34,61.27,75.35,61.45,75.38,61.60,75.44,61.58,75.50,61.52,75.55,61.48,75.56,61.55,75.56,61.62,75.54,61.55,75.51,61.40,75.55,61.12,75.60,61.00,75.66,61.15,75.66,61.40,75.66,61.80,75.66,61.92,75.71,61.90,75.76,61.75,75.79,61.92,75.79,62.25,75.84,62.50,75.92,62.27,75.96,62.02,75.96,61.85,75.95,61.83,75.94,61.88,76.00,61.95,76.05,62.02,76.11,62.05,76.11,62.27,76.10,62.50
RZ_3422765_13588,null,null,50,0,2,76.09,62.80,76.08,62.88,76.10,62.52,76.12,62.12,76.15,61.90,76.17,62.08,76.19,62.27,76.20,62.27,76.20,62.35,76.20,62.42,76.17,62.73,76.14,63.12,76.15,63.48,76.21,63.42,76.28,63.25,76.36,63.08,76.40,63.15,76.44,63.23,76.36,63.15,76.29,63.00,76.30,62.58,76.39,62.30,76.46,62.23,76.50,62.50,76.53,62.73,76.56,62.77,76.56,62.67,76.58,62.58,76.59,62.55,76.59,62.55,76.58,62.62,76.55,62.92,76.55,63.12,76.58,63.25,76.61,63.10,76.62,63.05,76.54,63.08,76.46,63.00,76.51,62.88,76.61,62.75,76.72,62.35,76.74,62.02,76.72,61.98,76.74,62.25,76.75,62.55,76.76,62.90,76.74,63.25,76.69,63.62,76.67,63.58,76.66,63.52
RZ_3422765_13589,null,null,50,0,2,76.66,63.40,76.67,63.17,76.69,63.02,76.70,62.90,76.72,62.85,76.76,62.90,76.80,63.08,76.83,63.25,76.85,63.35,76.88,63.35,76.89,63.20,76.88,63.10,76.86,63.02,76.84,63.10,76.92,63.10,77.01,63.12,77.10,63.25,77.10,63.35,77.16,63.30,77.22,63.12,77.22,62.88,77.17,62.83,77.10,62.85,77.17,63.02,77.26,63.20,77.24,63.25,77.11,63.23,77.06,63.17,77.15,63.10,77.22,63.00,77.20,63.02,77.16,63.12,77.11,62.98,77.08,62.85,77.04,62.90,77.01,63.23,77.05,63.23,77.14,63.05,77.21,62.88,77.25,62.90,77.26,62.77,77.30,62.67,77.35,62.60,77.39,62.65,77.30,62.67,77.21,62.70,77.16,62.60,77.24,62.50,77.26,62.58,77.26,62.75
RZ_3422765_13590,null,null,49,0,2,77.28,62.85,77.31,62.80,77.39,62.88,77.42,63.05,77.47,63.10,77.49,63.00,77.49,63.12,77.47,63.38,77.46,63.42,77.46,63.25,77.44,63.60,77.41,64.12,77.40,64.47,77.44,64.15,77.49,63.77,77.54,63.60,77.58,63.62,77.65,63.65,77.72,63.65,77.79,63.65,77.80,63.50,77.83,63.35,77.85,63.27,77.84,63.33,77.81,63.30,77.80,63.17,77.84,63.00,77.89,63.02,77.92,63.10,77.91,63.20,77.84,63.52,77.76,63.83,77.75,64.17,77.78,64.25,77.81,64.30,77.84,64.15,77.86,63.98,77.90,63.77,77.92,63.88,77.95,63.98,77.96,64.22,77.97,64.35,77.92,64.30,77.86,64.15,77.89,64.05,77.96,64.17,78.00,64.28,77.95,64.35,77.92,64.40
RZ_3422765_13591,null,null,50,0,2,77.94,64.42,77.95,64.12,77.97,63.80,78.01,63.67,78.00,63.85,77.99,64.05,77.92,64.10,77.88,64.20,77.85,64.30,77.91,64.12,77.97,63.90,78.03,63.75,78.06,63.88,78.14,64.00,78.21,63.88,78.26,63.73,78.28,63.58,78.26,63.65,78.24,63.73,78.22,63.80,78.21,63.90,78.21,63.98,78.21,64.00,78.22,64.00,78.26,63.98,78.29,63.90,78.29,63.85,78.26,63.90,78.22,63.98,78.20,63.98,78.17,63.80,78.17,63.62,78.15,63.73,78.14,63.95,78.25,64.20,78.39,64.25,78.49,64.38,78.46,64.45,78.45,64.33,78.45,64.00,78.47,63.70,78.45,63.73,78.44,63.83,78.39,63.92,78.36,63.92,78.35,63.95,78.35,63.98,78.33,64.17,78.29,64.30,78.26,64.40
RZ_3422765_13592,null,null,50,0,2,78.30,64.20,78.39,64.03,78.41,64.17,78.41,64.50,78.42,64.85,78.49,64.88,78.54,64.80,78.53,64.80,78.50,64.80,78.49,64.67,78.47,64.47,78.47,64.28,78.53,64.42,78.59,64.60,78.66,64.67,78.67,64.65,78.69,64.65,78.70,64.65,78.71,64.55,78.70,64.47,78.69,64.55,78.65,64.70,78.64,64.83,78.65,64.90,78.65,64.88,78.66,64.88,78.79,64.90,78.91,64.90,79.03,64.83,79.03,64.75,79.03,64.80,79.04,64.95,79.06,65.03,79.08,64.85,79.01,64.75,78.92,64.72,78.85,64.75,78.88,64.75,78.90,64.75,78.92,64.78,78.92,64.95,78.91,65.12,78.89,65.28,78.88,65.30,78.88,65.33,78.89,65.28,78.90,65.17,78.92,65.05,79.01,64.97,79.10,64.92
RZ_3422765_13593,null,null,50,0,6,79.22,64.65,79.25,64.40,79.24,64.12,79.21,64.08,79.17,64.05,79.17,64.03,79.17,64.05,79.15,64.42,79.12,64.83,79.11,64.97,79.12,64.78,79.15,64.55,79.16,64.55,79.17,64.53,79.15,64.47,79.12,64.45,79.10,64.55,79.09,64.65,79.11,64.70,79.16,64.67,79.20,64.75,79.20,64.88,79.20,65.03,79.20,65.03,79.22,65.03,79.20,65.00,79.20,64.65,79.26,64.33,79.38,64.03,79.45,64.08,79.42,64.20,79.39,64.38,79.36,64.42,79.35,64.30,79.34,64.10,79.34,63.90,79.36,63.83,79.36,64.10,79.34,64.47,79.33,64.72,79.33,64.60,79.38,64.50,79.42,64.40,79.45,64.35,79.44,64.28,79.46,64.28,79.49,64.25,79.51,64.28,79.51,64.30,79.54,64.33
RZ_3422765_13594,null,null,50,0,6,79.56,64.42,79.51,64.50,79.41,64.60,79.33,64.55,79.31,64.53,79.35,64.53,79.50,64.67,79.62,64.80,79.74,64.90,79.76,64.78,79.79,64.65,79.79,64.65,79.76,64.80,79.70,65.03,79.65,65.15,79.59,65.25,79.49,65.30,79.42,65.08,79.50,64.80,79.65,64.40,79.76,64.22,79.72,64.15,79.70,64.17,79.70,64.20,79.81,64.45,79.94,64.72,79.94,65.00,79.85,64.85,79.75,64.58,79.75,64.30,79.74,64.20,79.72,64.05,79.83,63.92,79.94,63.67,80.05,63.58,80.04,63.83,80.01,64.17,79.97,64.45,79.97,64.40,79.96,64.35,79.96,64.40,79.91,64.42,79.86,64.45,79.86,64.60,79.91,64.72,80.03,64.92,80.10,64.88,80.16,64.85,80.17,64.80,80.19,64.85
RZ_3422765_13595,null,null,50,0,6,80.20,64.95,80.19,65.12,80.19,65.33,80.20,65.30,80.25,65.17,80.30,65.05,80.34,65.12,80.34,65.22,80.31,65.22,80.30,65.15,80.28,65.05,80.09,65.15,79.88,65.45,79.56,65.78,79.33,66.15,78.95,66.28,78.53,66.33,78.10,66.22,77.64,66.15,76.99,66.38,76.34,66.75,75.72,67.30,75.35,67.62,75.00,67.83,74.78,67.78,74.62,67.75,74.51,68.03,74.38,68.33,74.17,68.78,74.03,69.28,73.91,69.78,73.91,70.12,73.94,70.10,73.84,70.08,73.71,70.05,73.56,70.22,73.49,70.45,73.40,70.65,73.33,70.78,73.35,70.85,73.36,70.95,73.29,70.92,73.22,70.92,73.19,71.10,73.24,71.28,73.26,71.55,73.28,71.67,73.35,71.53,73.44,71.28,73.54,71.10
RZ_3422765_13596,null,null,50,0,6,73.58,71.17,73.61,71.17,73.62,71.12,73.64,71.08,73.53,71.10,73.42,71.08,73.33,70.97,73.36,70.90,73.41,70.85,73.50,70.88,73.61,70.80,73.66,70.70,73.66,70.78,73.62,70.95,73.69,71.10,73.78,71.05,73.86,71.03,73.84,71.08,73.85,71.10,73.85,71.15,73.85,71.12,73.89,71.10,73.92,71.05,74.03,71.00,74.09,70.92,74.14,70.88,74.11,70.90,74.09,70.88,74.06,70.85,74.06,70.85,74.05,70.90,74.05,70.92,74.10,70.92,74.20,70.92,74.31,70.85,74.38,70.70,74.38,70.55,74.39,70.50,74.44,70.55,74.50,70.58,74.55,70.58,74.56,70.55,74.58,70.53,74.59,70.53,74.61,70.42,74.56,70.30,74.50,70.22,74.51,70.28,74.54,70.60,74.58,70.90
RZ_3422765_13597,null,null,50,0,6,74.53,71.33,74.51,71.47,74.53,71.15,74.55,70.65,74.55,70.22,74.51,70.30,74.47,70.35,74.46,70.35,74.55,70.55,74.65,70.75,74.76,70.85,74.76,70.72,74.78,70.60,74.79,70.45,74.81,70.33,74.84,70.17,74.85,70.15,74.85,70.12,74.85,70.08,74.86,70.00,74.92,69.92,74.97,69.88,75.05,69.72,75.08,69.58,75.11,69.42,75.11,69.45,75.12,69.55,75.12,69.72,75.11,69.92,75.09,70.05,75.09,70.08,75.09,70.05,75.15,70.03,75.20,70.00,75.26,69.95,75.25,69.95,75.29,70.05,75.31,70.15,75.35,70.20,75.35,70.15,75.38,69.80,75.39,69.50,75.35,69.28,75.30,69.33,75.28,69.35,75.29,69.35,75.29,69.53,75.29,69.70,75.26,69.90,75.29,69.92
RZ_3422765_13598,null,null,50,0,3,75.33,69.92,75.38,69.90,75.34,69.70,75.30,69.55,75.35,69.42,75.44,69.47,75.54,69.47,75.55,69.42,75.56,69.65,75.58,69.92,75.61,69.88,75.65,69.58,75.64,69.40,75.58,69.53,75.51,69.85,75.53,70.03,75.54,70.22,75.54,70.33,75.53,70.45,75.56,70.33,75.65,70.08,75.74,69.85,75.74,69.95,75.69,70.05,75.60,70.12,75.56,70.12,75.55,70.03,75.58,70.08,75.60,70.08,75.64,70.10,75.69,70.03,75.74,70.00,75.74,70.00,75.75,70.00,75.75,70.03,75.78,70.05,75.83,70.08,75.85,70.12,75.85,70.30,75.80,70.45,75.78,70.38,75.75,70.22,75.75,70.08,75.78,70.10,75.79,70.08,75.79,70.05,75.85,70.03,75.94,70.05,76.01,69.97,76.01,69.80
RZ_3422765_13599,null,null,50,0,3,76.03,69.60,76.09,69.50,76.12,69.47,76.17,69.50,76.19,69.58,76.19,69.62,76.16,69.78,76.14,69.88,76.15,69.97,76.16,70.00,76.16,69.80,76.15,69.60,76.14,69.42,76.14,69.45,76.15,69.45,76.14,69.45,76.12,69.22,76.11,68.97,76.09,68.83,76.06,68.88,76.14,68.92,76.22,69.05,76.31,69.25,76.30,69.42,76.33,69.30,76.34,69.20,76.36,69.12,76.36,69.12,76.38,69.08,76.36,69.08,76.36,69.12,76.38,69.03,76.40,68.90,76.45,68.67,76.46,68.58,76.46,68.47,76.45,68.47,76.44,68.62,76.42,68.90,76.41,69.20,76.46,69.33,76.51,69.30,76.58,69.30,76.56,69.58,76.54,69.83,76.51,70.10,76.55,69.95,76.60,69.75,76.64,69.60,76.64,69.60
RZ_3422765_13600,null,null,50,0,3,76.61,69.70,76.59,69.78,76.56,69.83,76.55,69.78,76.59,69.75,76.62,69.80,76.65,69.85,76.64,69.88,76.65,69.80,76.72,69.70,76.79,69.60,76.80,69.65,76.76,69.72,76.84,69.85,76.97,69.42,77.01,68.95,76.94,68.45,76.83,68.67,76.80,69.28,76.78,69.88,76.78,70.30,76.80,70.40,76.86,70.08,76.91,69.67,76.95,69.25,76.95,69.42,76.90,69.55,76.85,69.70,76.90,69.65,77.01,69.60,77.03,69.55,76.94,69.50,76.91,69.28,76.96,69.05,77.03,68.85,77.03,68.85,77.03,68.90,77.05,69.05,77.08,69.20,77.11,69.10,77.11,68.90,77.11,68.88,77.10,69.05,77.08,69.20,77.08,69.12,77.08,69.10,77.11,69.08,77.09,69.15,77.05,69.20,77.04,69.22
RZ_3422765_13601,null,null,50,0,3,77.05,69.22,77.06,69.22,77.11,69.20,77.19,69.17,77.28,68.85,77.21,68.53,77.14,68.47,77.14,68.75,77.25,68.72,77.36,68.40,77.36,68.35,77.34,68.58,77.24,68.88,77.15,68.90,77.20,68.83,77.36,68.65,77.54,68.47,77.58,68.35,77.51,68.30,77.44,68.35,77.33,68.45,77.30,68.62,77.30,68.60,77.36,68.47,77.40,68.33,77.40,68.15,77.38,68.05,77.38,68.10,77.38,68.12,77.38,68.17,77.40,68.10,77.44,68.12,77.47,68.20,77.49,68.33,77.56,68.40,77.65,68.17,77.74,67.90,77.69,67.60,77.61,67.62,77.55,67.67,77.58,67.78,77.67,67.78,77.78,67.78,77.85,67.70,77.81,67.70,77.79,68.03,77.76,68.33,77.83,68.62,77.88,68.62,77.84,68.53
RZ_3422765_13602,null,null,50,0,3,77.75,68.50,77.65,68.47,77.66,68.35,77.71,68.28,77.79,68.22,77.89,68.22,77.94,68.12,77.97,68.17,77.97,68.35,77.97,68.42,77.91,68.35,77.85,68.33,77.78,68.42,77.79,68.30,77.80,68.12,77.89,67.85,77.97,67.80,77.99,67.60,77.90,67.45,77.94,67.38,78.06,67.45,78.09,67.55,78.00,67.75,77.91,68.00,77.92,68.25,77.97,68.25,78.03,68.05,78.10,67.85,78.16,67.75,78.21,67.72,78.22,67.75,78.22,67.78,78.24,67.75,78.25,67.67,78.28,67.62,78.26,67.67,78.25,67.65,78.24,67.55,78.24,67.45,78.24,67.65,78.25,67.85,78.31,68.05,78.36,68.08,78.38,68.03,78.38,67.92,78.38,67.80,78.42,67.72,78.42,67.72,78.41,67.75,78.41,67.80
RZ_3422765_13603,null,null,50,0,11,78.44,67.78,78.45,67.65,78.44,67.55,78.36,67.55,78.28,67.62,78.20,67.72,78.17,67.80,78.15,67.92,78.17,67.97,78.22,67.88,78.28,67.70,78.30,67.50,78.31,67.55,78.30,67.67,78.29,67.80,78.26,67.62,78.24,67.45,78.26,67.28,78.35,67.28,78.39,67.72,78.39,68.20,78.36,68.38,78.38,68.08,78.41,67.78,78.44,67.75,78.47,67.75,78.51,67.75,78.62,67.78,78.72,67.95,78.81,68.10,78.83,68.28,78.81,68.28,78.79,68.10,78.79,67.90,78.81,67.67,78.78,67.67,78.70,67.92,78.67,68.17,78.70,68.42,78.76,68.38,78.79,68.33,78.84,68.20,78.86,68.08,78.88,68.10,78.84,68.22,78.72,68.45,78.65,68.53,78.58,68.40,78.58,68.20,78.64,67.92
RZ_3422765_13604,null,null,51,0,11,78.71,67.80,78.79,67.60,78.83,67.38,78.83,67.25,78.83,67.22,78.83,67.22,78.78,67.12,78.72,67.00,78.69,67.00,78.71,67.08,78.72,67.10,78.72,67.10,78.84,67.33,78.95,67.55,79.09,67.85,79.11,67.97,79.05,68.08,78.97,67.92,78.89,67.80,78.90,67.62,78.91,67.60,78.92,67.55,78.92,67.53,78.94,67.47,78.96,67.45,78.97,67.47,79.01,67.45,79.08,67.35,79.15,67.22,79.19,67.12,79.16,67.03,79.14,66.90,79.08,66.97,79.04,67.08,79.01,67.25,79.01,67.30,79.03,67.10,79.03,66.85,79.03,66.55,79.08,66.53,79.12,66.83,79.15,67.17,79.09,67.47,79.05,67.45,79.01,67.53,79.09,67.62,79.17,67.58,79.26,67.42,79.24,67.47,79.21,67.67,79.20,67.88
RZ_3422765_13605,null,null,50,0,11,79.25,67.90,79.29,67.90,79.30,67.88,79.30,67.83,79.31,67.40,79.38,67.05,79.41,66.70,79.40,66.85,79.35,67.00,79.29,67.08,79.34,67.00,79.40,66.92,79.47,66.92,79.50,66.70,79.54,66.47,79.59,66.12,79.59,66.03,79.58,66.17,79.56,66.45,79.55,66.67,79.55,66.67,79.54,66.65,79.59,66.72,79.64,66.85,79.65,67.00,79.60,66.95,79.58,66.83,79.59,66.75,79.60,66.90,79.60,66.92,79.61,66.75,79.67,66.50,79.71,66.53,79.74,66.65,79.74,66.80,79.75,66.75,79.76,66.70,79.74,66.62,79.72,66.58,79.75,66.55,79.81,66.55,79.88,66.58,79.88,66.62,79.88,66.72,79.88,66.78,79.88,66.75,79.89,66.67,79.90,66.62,79.90,66.62,79.90,66.60
RZ_3422765_13606,null,null,50,0,11,79.90,66.55,79.94,66.47,79.91,66.42,79.86,66.35,79.78,66.30,79.84,66.28,79.95,66.28,80.05,66.15,80.09,66.05,80.11,66.05,80.14,66.17,80.12,66.28,79.99,66.70,79.84,67.10,79.85,67.42,80.00,67.30,80.20,66.85,80.26,66.47,80.31,66.50,80.31,66.83,80.35,67.12,80.41,66.75,80.46,66.35,80.42,66.17,80.41,66.25,80.40,66.33,80.35,66.20,80.28,66.17,80.19,66.15,80.17,66.30,80.15,66.47,80.12,66.75,80.11,66.88,80.11,66.95,80.11,66.90,80.12,66.62,80.15,66.35,80.15,66.50,80.12,66.90,80.17,67.05,80.25,66.83,80.35,66.60,80.38,66.75,80.39,66.90,80.39,66.78,80.39,66.50,80.39,66.22,80.44,66.22,80.51,66.20,80.61,66.17
RZ_3422765_13607,null,null,50,0,11,80.62,66.38,80.64,66.55,80.62,66.92,80.61,67.08,80.50,67.20,80.40,67.12,80.31,67.03,80.35,66.95,80.39,66.88,80.42,66.65,80.46,66.47,80.46,66.50,80.46,66.67,80.49,66.78,80.53,66.67,80.56,66.58,80.55,66.55,80.54,66.62,80.53,66.65,80.51,66.67,80.49,66.67,80.46,66.75,80.49,66.85,80.59,66.90,80.65,66.83,80.67,66.75,80.64,66.72,80.70,66.75,80.78,66.78,80.88,66.80,80.90,66.80,80.94,66.83,80.95,66.80,80.95,66.88,80.91,67.08,80.88,67.30,80.83,67.42,80.81,67.42,80.80,67.38,80.79,67.30,80.79,67.22,80.80,67.15,80.81,67.15,80.83,67.17,80.83,67.22,80.83,67.00,80.83,66.70,80.91,66.40,81.00,66.42,81.08,66.45
RZ_3422765_13608,null,null,50,0,11,81.05,66.42,81.03,66.40,81.04,66.35,81.01,66.38,80.99,66.50,80.96,66.72,80.96,66.97,80.96,67.10,80.96,67.17,80.91,67.25,80.86,67.30,80.92,67.33,81.04,67.25,81.12,67.08,81.11,66.90,81.09,66.70,81.09,66.60,81.03,66.90,80.95,67.28,80.97,67.65,81.11,67.65,81.25,67.62,81.34,67.62,81.40,67.62,81.46,67.55,81.47,67.42,81.47,67.25,81.49,67.08,81.53,66.88,81.55,66.72,81.53,66.62,81.51,66.55,81.49,66.47,81.47,66.58,81.50,66.78,81.55,66.88,81.61,66.83,81.61,66.72,81.64,66.72,81.66,66.70,81.74,66.47,81.79,66.22,81.88,66.03,81.91,66.08,81.92,66.20,81.89,66.33,81.83,66.45,81.74,66.80,81.67,67.10,81.64,67.20
RZ_3422765_13609,null,null,50,0,11,81.65,67.03,81.69,66.60,81.71,66.33,81.74,66.03,81.76,65.97,81.78,65.97,81.79,66.00,81.80,66.03,81.83,66.03,81.85,66.03,81.86,66.20,81.91,66.40,81.95,66.62,81.96,66.70,81.94,66.83,81.90,66.92,81.90,67.00,81.89,67.20,81.88,67.40,81.85,67.42,81.86,67.12,81.83,66.85,81.78,66.70,81.79,66.55,81.88,66.45,82.00,66.35,82.06,66.40,82.11,66.40,82.11,66.65,82.14,66.92,82.14,67.30,82.15,67.45,82.12,67.45,82.10,67.30,82.05,67.12,82.04,66.78,82.05,66.42,82.08,65.97,82.12,65.90,82.14,66.22,82.15,66.65,82.11,67.05,82.08,67.35,82.05,67.50,82.04,67.50,82.06,67.17,82.05,67.03,82.04,66.97,82.03,67.10,82.04,67.22
RZ_3422765_13610,null,null,50,90,11,82.05,67.38,82.09,67.38,82.12,67.35,82.17,67.28,82.19,67.15,82.21,67.00,82.22,66.78,82.25,66.58,82.30,66.45,82.34,66.33,82.35,66.20,82.34,66.10,82.31,66.40,82.33,66.70,82.33,67.00,82.34,67.00,82.42,67.00,82.55,66.58,82.64,66.10,82.61,65.65,82.49,65.97,82.42,66.30,82.45,66.65,82.55,66.58,82.71,66.40,82.79,66.38,82.90,66.45,83.03,66.60,83.28,66.83,83.53,67.03,83.95,67.15,84.30,67.03,84.76,66.85,85.10,66.72,85.71,66.67,86.21,66.95,86.76,67.22,87.19,67.22,87.64,66.88,87.94,66.45,88.08,66.25,88.30,66.08,88.67,66.05,89.01,66.08,89.21,66.17,89.24,66.20,89.26,66.17,89.16,66.03,89.05,65.95,89.04,66.03
RZ_3422765_13611,null,null,50,0,11,89.14,66.08,89.24,66.10,89.26,66.05,89.26,66.05,89.29,66.05,89.29,66.05,89.30,66.05,89.30,66.03,89.30,66.10,89.38,66.17,89.45,66.28,89.51,66.28,89.51,66.28,89.51,66.28,89.50,66.20,89.50,66.08,89.47,65.95,89.47,65.88,89.60,65.88,89.75,65.80,89.78,65.70,89.66,65.72,89.54,65.83,89.54,65.90,89.54,66.12,89.53,66.33,89.53,66.20,89.61,65.80,89.71,65.40,89.78,65.33,89.78,65.33,89.76,65.33,89.75,65.65,89.66,65.97,89.59,66.00,89.50,65.67,89.46,65.72,89.42,66.12,89.42,66.53,89.53,66.53,89.62,66.42,89.72,66.38,89.70,66.35,89.66,66.40,89.62,66.38,89.62,66.42,89.62,66.50,89.64,66.42,89.65,66.25,89.74,66.05
RZ_3422765_13612,null,null,50,0,11,89.80,65.97,89.88,65.97,89.88,65.90,89.89,65.83,89.88,66.00,89.88,66.28,89.86,66.40,89.88,66.25,89.88,66.08,89.86,66.08,89.86,66.08,89.86,66.22,89.85,66.30,89.83,66.35,89.81,66.28,89.89,66.17,89.97,66.10,90.04,66.03,90.00,66.17,90.00,66.22,90.03,66.25,90.04,66.12,89.99,66.08,89.95,65.75,89.94,65.40,89.96,65.10,89.91,65.17,89.85,65.47,89.79,65.75,89.79,65.78,89.81,65.58,89.83,65.45,89.84,65.60,89.86,65.72,89.91,65.60,89.95,65.53,89.96,65.47,89.95,65.62,89.95,65.67,89.97,65.70,90.00,65.70,89.96,65.75,89.92,65.85,89.99,65.90,90.08,65.90,90.16,65.85,90.14,65.88,90.12,65.75,90.12,65.62,90.15,65.55
RZ_3422765_13613,null,null,50,0,11,90.17,65.60,90.20,65.70,90.24,65.80,90.25,65.92,90.25,66.00,90.25,65.97,90.26,65.65,90.25,65.47,90.22,65.45,90.15,65.70,90.10,65.83,90.06,65.88,90.10,65.75,90.10,65.53,90.09,65.28,90.06,65.22,90.08,65.20,90.21,65.15,90.31,65.08,90.42,65.10,90.40,65.15,90.41,65.17,90.41,65.17,90.45,65.15,90.49,65.10,90.44,65.15,90.38,65.25,90.38,65.28,90.49,65.22,90.62,65.08,90.69,65.03,90.67,65.17,90.69,65.38,90.70,65.55,90.70,65.50,90.67,65.55,90.64,65.62,90.64,65.40,90.64,65.08,90.65,64.70,90.65,64.65,90.65,64.83,90.65,65.05,90.62,65.25,90.60,65.22,90.66,65.40,90.75,65.67,90.84,65.92,90.81,66.05,90.80,66.08
RZ_3422765_13614,null,null,50,0,11,90.78,66.10,90.76,66.12,90.79,66.12,90.86,66.12,90.96,65.95,90.91,65.90,90.83,65.85,90.74,65.83,90.72,65.67,90.72,65.55,90.76,65.55,90.83,65.65,90.88,65.72,90.88,65.80,90.88,65.78,90.89,65.62,90.91,65.40,90.97,65.15,91.04,65.10,91.06,65.17,91.09,65.22,91.09,65.22,91.09,65.42,91.01,65.62,90.95,65.45,90.96,65.08,91.04,64.72,91.12,64.78,91.15,64.90,91.19,65.12,91.20,65.28,91.21,65.35,91.21,65.33,91.14,65.33,91.06,65.35,91.00,65.38,91.04,65.50,91.12,65.60,91.20,65.65,91.25,65.62,91.25,65.62,91.28,65.65,91.31,65.58,91.34,65.47,91.33,65.33,91.26,65.25,91.20,65.33,91.12,65.70,91.11,66.08,91.11,66.25
RZ_3422765_13615,null,null,50,0,11,91.12,66.22,91.22,66.08,91.33,65.90,91.41,65.83,91.38,65.85,91.34,65.97,91.26,65.97,91.25,65.97,91.25,65.97,91.33,65.97,91.39,65.88,91.44,65.75,91.46,65.55,91.50,65.47,91.51,65.62,91.51,65.85,91.50,66.17,91.47,66.22,91.46,66.28,91.50,66.28,91.54,66.28,91.58,66.30,91.58,66.20,91.55,66.05,91.53,65.90,91.50,65.83,91.51,65.80,91.51,65.75,91.53,65.75,91.55,65.67,91.60,65.60,91.61,65.72,91.58,65.90,91.53,66.05,91.59,66.00,91.70,65.92,91.80,65.88,91.80,65.83,91.80,65.88,91.81,65.97,91.83,66.05,91.84,66.05,91.80,66.05,91.70,65.85,91.56,64.85,91.49,63.80,91.39,62.88,91.22,61.90,90.88,61.00,90.51,59.60
RZ_3422765_13616,null,null,49,0,11,90.17,58.60,89.75,57.33,89.34,55.90,88.92,54.85,88.78,53.65,88.56,52.77,88.20,51.67,87.81,50.98,87.51,50.27,87.38,49.55,87.15,48.10,86.76,46.73,86.47,45.48,86.16,44.58,85.97,43.62,85.72,42.55,85.62,41.23,85.49,40.10,85.40,38.88,85.12,38.10,84.90,37.12,84.66,36.25,84.53,35.27,84.36,34.55,84.25,33.58,84.20,32.50,84.21,31.60,84.06,30.65,83.94,29.80,83.78,28.95,83.69,28.23,83.61,27.75,83.58,26.95,83.45,26.48,83.31,25.82,83.11,25.50,82.95,25.10,82.78,24.95,82.74,24.25,82.83,23.75,82.84,23.23,82.76,22.85,82.72,22.50,82.75,22.20,82.78,21.95,82.79,21.73,82.80,21.43,82.83,21.18,82.84,20.85
RZ_3422765_13617,null,null,50,0,11,82.84,20.65,82.86,20.65,82.89,20.30,82.91,19.90,82.90,19.40,82.88,19.20,82.84,19.00,82.85,18.88,82.95,18.82,83.05,18.85,83.14,18.88,83.15,18.90,83.17,18.82,83.21,18.80,83.21,18.80,83.24,18.80,83.19,18.77,83.15,18.70,83.10,18.60,83.14,18.43,83.16,18.30,83.22,18.18,83.25,18.15,83.26,18.15,83.22,18.10,83.20,18.07,83.21,18.05,83.22,18.07,83.26,18.07,83.28,18.07,83.26,18.05,83.26,18.05,83.29,18.05,83.34,18.30,83.40,18.55,83.45,18.55,83.46,18.27,83.46,18.02,83.45,18.23,83.45,18.43,83.45,18.65,83.42,18.73,83.47,18.80,83.54,18.88,83.61,18.88,83.62,18.98,83.64,19.07,83.53,19.18,83.42,19.18,83.36,19.18
RZ_3422765_13618,null,null,50,0,11,83.40,19.23,83.46,19.35,83.49,19.50,83.50,19.55,83.56,19.57,83.62,19.57,83.69,19.57,83.67,19.57,83.69,19.57,83.67,19.80,83.67,20.02,83.70,20.27,83.74,20.27,83.78,20.27,83.75,20.18,83.71,19.85,83.67,19.55,83.78,19.40,83.88,19.50,83.97,19.90,83.97,20.25,83.89,20.52,83.80,20.52,83.74,20.52,83.76,20.52,83.84,20.50,83.89,20.55,83.97,20.50,84.03,20.45,84.12,20.38,84.17,20.38,84.09,20.27,83.95,20.20,83.80,20.52,83.84,20.98,83.88,21.43,83.91,21.55,83.89,21.73,83.88,21.90,83.88,22.00,83.86,22.02,83.85,21.88,83.81,21.70,83.78,21.55,83.74,21.48,83.76,21.43,83.78,21.35,83.79,21.32,83.79,21.32,83.81,21.38
RZ_3422765_13619,null,null,50,0,11,83.84,21.38,83.88,21.35,83.90,21.32,83.92,21.40,83.92,21.50,83.91,21.55,83.89,21.65,83.85,21.73,83.86,21.88,83.90,21.95,83.96,21.90,83.99,21.75,83.95,21.77,83.90,21.98,83.85,21.90,83.85,21.62,83.88,21.43,83.89,21.52,83.91,21.65,83.92,21.80,83.92,21.75,83.92,21.65,83.90,21.52,83.90,21.50,83.92,21.52,83.95,22.00,83.94,22.45,83.90,22.88,83.86,22.77,83.83,22.62,83.81,22.50,83.83,22.35,83.83,22.25,83.81,22.18,83.80,22.18,83.80,22.15,83.81,22.25,83.84,22.38,83.86,22.32,83.88,22.15,83.88,21.98,83.85,21.98,83.84,21.93,83.84,21.90,83.85,21.88,83.85,21.88,83.90,21.95,83.94,22.15,83.99,22.48,84.00,22.70
RZ_3422765_13620,null,null,50,0,3,84.03,22.82,84.04,22.60,84.09,22.32,84.11,22.05,84.11,22.05,84.05,22.15,84.00,22.07,83.97,21.98,83.99,22.12,84.01,22.45,84.03,22.70,84.03,22.68,84.01,22.90,83.97,23.18,83.94,23.45,83.89,23.40,83.85,23.30,83.84,23.23,83.84,23.18,83.83,23.07,83.80,22.88,83.78,22.68,83.78,22.62,83.78,22.68,83.76,22.68,83.75,22.60,83.76,22.65,83.79,22.73,83.83,22.82,83.85,22.85,83.84,22.82,83.81,22.77,83.83,22.70,83.85,22.65,83.96,22.62,84.03,22.73,84.04,22.95,83.99,23.05,83.92,23.02,83.91,23.07,83.90,23.25,83.91,23.38,83.92,23.32,83.92,23.27,83.92,23.27,83.91,23.27,83.89,23.32,83.86,23.38,83.85,23.43,83.84,23.45
RZ_3422765_13621,null,null,50,0,3,83.85,23.55,83.86,23.62,83.85,23.70,83.80,23.70,83.74,23.82,83.75,23.93,83.80,23.73,83.85,23.40,83.88,23.25,83.89,23.43,83.85,23.62,83.80,23.65,83.76,23.50,83.80,23.43,83.83,23.40,83.86,23.57,83.88,23.43,83.86,23.20,83.85,22.88,83.83,22.75,83.85,22.93,83.80,23.23,83.75,23.32,83.71,23.10,83.74,22.90,83.79,22.93,83.84,23.00,83.90,23.05,83.94,22.93,83.95,22.80,83.91,22.73,83.86,22.82,83.81,22.90,83.79,22.80,83.76,22.70,83.74,22.62,83.71,22.62,83.71,22.62,83.72,22.62,83.74,22.65,83.74,22.82,83.74,23.07,83.74,23.35,83.72,23.43,83.74,23.27,83.74,23.20,83.74,23.10,83.72,23.20,83.74,23.18,83.74,23.20
RZ_3422765_13622,null,null,50,0,3,83.72,23.35,83.69,23.48,83.62,23.57,83.59,23.45,83.60,23.30,83.66,23.20,83.74,22.90,83.91,22.62,84.19,22.38,84.44,22.35,84.94,22.35,85.30,22.88,85.97,23.48,86.42,24.10,87.16,24.18,88.04,24.85,89.17,25.50,90.44,26.18,91.78,26.48,93.42,26.93,95.39,27.77,97.19,28.32,98.84,28.70,100.24,29.20,101.78,29.68,103.31,30.38,104.83,30.57,106.50,30.80,107.89,31.38,109.54,31.93,111.06,33.30,112.65,34.10,114.05,35.70,115.39,36.52,116.86,38.27,118.17,39.20,119.42,40.73,120.59,41.77,121.70,43.35,122.61,45.33,123.60,47.52,124.56,49.27,125.36,50.95,126.15,52.73,126.74,54.42,127.47,56.00,127.95,57.00,128.51,58.98,128.97,60.83,129.35,62.67
RZ_3422765_13623,null,null,50,0,3,129.93,64.00,130.38,65.10,130.96,66.47,131.32,67.78,131.90,69.10,132.35,70.00,132.85,71.38,133.20,72.25,133.40,73.42,133.62,74.03,133.84,75.10,134.07,76.08,134.15,76.72,134.18,77.05,134.19,77.67,134.20,78.33,134.22,78.75,134.07,78.70,133.80,78.60,133.49,78.55,133.34,78.70,133.21,78.92,133.12,79.12,133.03,79.20,132.84,79.17,132.66,79.10,132.51,78.95,132.53,78.92,132.53,78.95,132.53,79.03,132.43,79.10,132.24,79.05,132.03,78.90,131.90,78.72,131.88,78.62,131.84,78.55,131.78,78.40,131.60,78.17,131.46,77.97,131.34,77.72,131.29,77.42,131.19,77.22,131.10,77.15,130.90,77.22,130.76,76.88,130.64,76.53,130.65,76.15,130.68,76.08,130.68,76.00,130.53,75.95
RZ_3422765_13624,null,null,50,0,8,130.38,75.95,130.22,76.00,130.31,76.03,130.41,76.10,130.38,76.15,130.25,76.17,130.10,75.75,130.09,75.35,130.16,75.20,130.25,75.45,130.26,75.45,130.18,75.17,130.03,74.85,129.91,74.75,129.81,74.65,129.80,74.72,129.84,74.85,129.88,74.95,129.89,74.88,129.89,74.83,129.94,74.78,129.99,74.75,130.00,74.65,129.97,74.58,129.96,74.55,129.88,74.45,129.78,74.30,129.71,74.15,129.74,74.08,129.75,73.92,129.71,73.60,129.69,73.38,129.68,73.22,129.64,73.17,129.57,73.12,129.50,73.05,129.47,73.03,129.47,72.90,129.46,72.85,129.45,72.80,129.44,72.88,129.44,73.17,129.43,73.47,129.43,73.70,129.44,73.58,129.46,73.45,129.47,73.33,129.46,73.33,129.38,73.33,129.24,73.17
RZ_3422765_13625,null,null,51,0,8,129.11,73.03,129.07,73.00,129.09,73.10,129.11,73.20,129.11,73.20,129.11,73.20,129.12,73.22,129.15,73.25,129.14,73.28,129.12,73.25,129.12,73.22,129.15,73.30,129.14,73.42,129.09,73.45,129.04,73.38,129.04,73.30,129.05,73.35,129.06,73.22,129.05,73.05,129.05,72.90,129.09,73.12,129.12,73.35,129.09,73.58,128.97,73.55,128.88,73.53,128.85,73.45,128.85,73.28,128.80,73.10,128.74,72.90,128.79,72.83,128.88,72.90,128.94,73.08,128.86,73.25,128.79,73.22,128.74,73.20,128.72,73.17,128.70,73.17,128.70,72.97,128.69,72.78,128.69,72.50,128.68,72.40,128.66,72.35,128.64,72.47,128.64,72.65,128.68,72.78,128.70,72.80,128.75,72.75,128.78,72.72,128.80,72.72,128.84,73.08,128.88,73.45
RZ_3422765_13626,null,null,51,0,8,128.91,73.72,128.90,73.50,128.90,73.28,128.86,73.12,128.84,73.08,128.80,73.00,128.79,72.97,128.82,72.95,128.88,72.92,128.93,72.90,128.95,72.72,128.95,72.58,128.94,72.40,128.95,72.35,128.95,72.28,128.95,72.25,128.96,72.30,128.97,72.50,128.93,72.85,128.86,73.10,128.80,73.17,128.80,73.20,128.75,73.20,128.72,73.17,128.70,73.05,128.75,72.90,128.81,72.78,128.86,72.67,128.89,72.75,128.89,72.92,128.86,73.12,128.82,73.12,128.79,73.10,128.75,73.05,128.71,73.03,128.70,73.00,128.70,72.78,128.76,72.55,128.81,72.40,128.88,72.53,128.91,72.75,128.94,72.83,128.94,72.83,128.85,72.95,128.78,73.15,128.71,73.33,128.66,73.42,128.64,73.55,128.62,73.67,128.69,73.72,128.72,73.78
RZ_3422765_13627,null,null,50,0,8,128.71,73.80,128.69,73.65,128.68,73.47,128.66,73.70,128.66,74.12,128.65,74.53,128.68,74.28,128.70,74.00,128.71,73.75,128.70,73.83,128.60,73.90,128.50,73.88,128.44,73.75,128.47,73.58,128.54,73.40,128.59,73.22,128.61,73.38,128.61,73.60,128.61,73.83,128.62,73.53,128.64,73.28,128.65,73.03,128.65,73.10,128.65,73.20,128.65,73.33,128.66,73.17,128.71,72.88,128.76,72.80,128.80,72.97,128.71,73.30,128.61,73.38,128.47,73.38,128.45,73.28,128.53,73.20,128.64,73.17,128.69,73.15,128.69,73.12,128.69,73.12,128.69,73.08,128.65,73.03,128.60,73.03,128.59,73.08,128.57,73.15,128.55,73.10,128.53,73.08,128.49,73.05,128.45,73.08,128.44,73.03,128.44,72.97,128.45,72.95
RZ_3422765_13628,null,null,51,0,8,128.45,72.95,128.36,73.00,128.28,73.08,128.22,73.08,128.28,72.95,128.31,72.80,128.35,72.97,128.43,73.22,128.49,73.35,128.56,73.22,128.61,73.10,128.66,73.12,128.66,73.15,128.66,73.12,128.66,73.10,128.60,73.10,128.54,73.08,128.47,72.85,128.38,72.62,128.28,72.38,128.21,72.38,128.25,72.70,128.30,73.10,128.38,73.50,128.46,73.38,128.47,73.25,128.46,73.15,128.43,73.20,128.50,73.30,128.53,73.38,128.56,73.50,128.57,73.58,128.51,73.50,128.43,73.35,128.35,73.22,128.32,73.22,128.36,73.22,128.44,73.08,128.50,72.97,128.54,72.92,128.54,73.00,128.49,73.03,128.44,73.00,128.39,72.97,128.38,72.85,128.39,72.75,128.40,72.65,128.41,72.70,128.41,72.72,128.36,72.72,128.31,72.75
RZ_3422765_13629,null,null,50,0,8,128.26,72.97,128.28,73.15,128.29,73.35,128.25,73.38,128.19,73.35,128.20,73.33,128.26,73.22,128.26,73.12,128.20,73.05,128.15,73.03,128.14,72.92,128.11,72.83,128.05,72.78,128.03,72.85,128.01,72.92,128.05,72.88,128.06,72.78,128.05,72.72,128.01,72.75,128.01,72.80,128.04,72.88,128.06,72.97,128.10,73.03,128.10,72.83,128.11,72.60,128.11,72.40,128.09,72.72,128.06,73.08,128.05,73.40,128.07,73.40,128.09,73.40,128.05,73.50,128.01,73.62,127.99,73.47,128.00,73.30,128.01,73.12,127.96,73.17,127.90,73.15,127.88,73.10,127.94,73.03,127.99,72.85,128.01,72.72,128.04,72.67,128.05,72.80,128.05,73.03,128.01,73.20,127.99,73.33,128.01,73.33,128.05,73.33,128.11,73.30
RZ_3422765_13630,null,null,49,0,8,128.12,73.28,128.14,73.42,128.14,73.62,128.06,73.60,127.99,73.35,127.89,73.10,127.85,73.15,127.91,73.20,128.00,73.28,128.07,73.28,128.03,73.30,127.96,73.33,127.94,73.35,127.94,73.25,127.96,73.10,127.96,72.95,127.96,72.97,127.96,73.05,127.97,73.10,127.99,73.12,127.92,73.15,127.84,73.10,127.75,73.20,127.75,73.25,127.76,73.33,127.78,73.30,127.71,72.97,127.65,72.67,127.65,72.28,127.70,72.22,127.78,72.30,127.80,72.45,127.79,72.60,127.74,72.60,127.69,72.60,127.65,72.92,127.61,73.30,127.59,73.45,127.58,73.25,127.58,73.08,127.56,73.10,127.56,73.00,127.59,72.88,127.61,72.80,127.56,72.85,127.50,72.90,127.36,72.92,127.31,72.90,127.25,72.88
RZ_3422765_13631,null,null,51,0,8,127.25,72.83,127.33,72.83,127.40,72.95,127.47,73.08,127.49,73.20,127.51,73.20,127.46,73.22,127.41,73.25,127.38,73.28,127.38,73.47,127.39,73.62,127.47,73.30,127.56,72.95,127.47,72.62,127.30,72.72,127.24,72.62,127.34,72.50,127.45,72.50,127.42,72.70,127.41,72.80,127.39,72.78,127.36,72.72,127.34,72.78,127.34,72.88,127.42,72.92,127.50,73.00,127.41,72.95,127.25,72.90,127.11,72.85,127.24,72.83,127.35,72.80,127.44,72.80,127.42,72.80,127.42,72.67,127.42,72.55,127.42,72.45,127.44,72.50,127.44,72.53,127.42,72.55,127.40,72.62,127.36,72.75,127.34,72.90,127.31,72.83,127.30,72.58,127.30,72.30,127.30,72.40,127.30,72.62,127.28,72.88,127.26,72.88,127.25,72.85,127.30,72.88
RZ_3422765_13632,null,null,50,0,8,127.35,72.92,127.40,72.97,127.41,72.92,127.42,72.85,127.33,72.95,127.20,73.12,127.11,73.15,127.14,72.97,127.24,72.67,127.33,72.53,127.40,72.28,127.40,72.17,127.35,72.22,127.30,72.40,127.28,72.58,127.30,72.62,127.29,72.62,127.24,72.67,127.21,72.70,127.24,72.80,127.25,72.90,127.24,72.85,127.20,72.67,127.16,72.50,127.10,72.62,127.08,72.83,127.08,73.03,127.11,72.65,127.16,72.20,127.16,71.88,127.15,71.92,127.12,71.97,127.10,71.92,127.08,71.90,127.06,71.88,127.04,72.00,127.01,72.15,127.09,72.33,127.17,72.35,127.28,72.38,127.28,72.38,127.26,72.38,127.25,72.38,127.21,72.40,127.16,72.47,127.11,72.53,127.10,72.70,127.10,72.83,127.10,72.65,127.10,72.33
RZ_3422765_13633,null,null,50,0,8,127.09,72.03,127.08,72.05,127.06,72.12,127.08,72.12,127.11,72.05,127.15,72.08,127.16,72.25,127.16,72.40,127.16,72.53,127.16,72.58,127.17,72.47,127.15,72.33,127.10,72.20,127.05,72.25,127.06,72.30,127.10,72.25,127.15,72.17,127.14,72.35,127.14,72.58,127.14,72.80,127.14,72.80,127.15,72.75,127.17,72.65,127.19,72.58,127.17,72.50,127.17,72.38,127.19,72.28,127.14,72.20,127.08,72.40,127.03,72.60,126.97,72.67,126.94,72.55,126.90,72.58,126.90,72.67,126.95,72.75,127.01,72.67,127.10,72.75,127.14,72.90,127.09,73.05,127.03,72.78,126.95,72.42,126.96,72.40,126.94,72.75,126.91,73.10,126.90,72.67,126.96,72.20,127.03,71.88,127.01,72.05,126.95,72.22,126.90,72.25
RZ_3422765_13634,null,null,50,0,8,126.94,72.22,126.97,72.25,127.01,72.35,127.03,72.42,127.00,72.42,126.95,72.38,126.88,72.35,126.84,72.33,126.86,72.47,126.94,72.60,127.03,72.53,127.06,72.30,127.08,71.88,127.10,71.67,127.14,71.33,127.16,71.20,127.17,71.30,127.10,71.53,127.01,71.72,126.90,71.75,126.86,71.80,126.80,71.88,126.74,71.95,126.67,72.03,126.65,72.05,126.65,71.80,126.76,71.50,126.88,71.25,126.92,71.30,126.89,71.33,126.90,71.28,126.96,71.28,126.94,71.35,126.85,71.42,126.76,71.15,126.75,70.85,126.84,70.62,126.92,70.67,127.00,70.70,127.00,70.65,126.99,70.60,126.92,70.53,126.84,70.45,126.72,70.42,126.70,70.47,126.67,70.60,126.67,70.70,126.69,70.83,126.67,70.62,126.65,70.17
RZ_3422765_13635,null,null,50,0,8,126.61,69.72,126.56,69.55,126.49,69.58,126.44,69.40,126.42,69.17,126.45,68.75,126.50,68.55,126.53,68.67,126.55,68.97,126.59,68.78,126.66,68.25,126.84,67.90,127.09,68.12,127.30,68.35,127.54,68.70,127.92,69.20,128.41,70.15,128.91,70.85,129.49,71.35,129.99,71.38,130.39,71.40,130.81,72.17,131.39,72.92,131.90,73.80,132.06,74.38,132.04,75.55,132.01,76.97,132.01,78.00,132.03,78.88,131.85,79.97,131.65,81.38,131.44,82.72,131.39,83.95,131.30,85.62,131.22,87.05,131.25,88.25,131.43,89.33,131.74,90.80,132.00,92.22,132.20,93.00,132.26,94.12,132.35,95.20,132.45,97.25,132.64,98.50,132.89,100.45,133.32,101.65,133.69,103.58,133.93,104.72,133.93,106.30,134.49,107.17
RZ_3422765_13636,null,null,50,0,8,135.04,108.53,135.53,109.70,135.43,111.28,135.35,112.72,135.35,114.70,135.35,117.20,134.79,119.35,134.21,121.20,133.88,122.83,134.03,124.95,134.19,127.08,134.34,128.85,134.53,130.68,134.94,132.60,135.15,134.57,135.72,136.28,136.07,137.32,136.39,139.22,136.40,141.25,136.68,143.22,136.95,144.38,137.19,145.25,137.21,146.95,137.29,148.38,137.36,150.15,137.29,152.15,137.16,154.35,136.86,156.32,136.66,157.22,136.46,158.47,136.72,159.20,136.97,160.85,137.00,162.00,136.75,163.78,136.65,164.95,136.96,166.32,137.29,167.40,137.20,168.07,136.94,168.80,137.18,169.22,137.68,169.57,138.01,169.57,137.71,169.57,137.40,169.60,137.56,169.65,137.86,169.72,138.18,169.78,138.44,169.38,138.71,168.62,138.97,167.80
RZ_3422765_13637,null,null,50,0,8,138.81,167.45,138.65,167.40,138.49,167.05,138.71,166.03,138.95,164.53,139.06,163.32,138.96,162.57,138.80,161.12,138.75,159.38,138.84,157.72,138.99,156.82,139.07,156.03,139.03,155.00,139.25,154.15,139.55,153.05,140.00,151.88,140.16,150.70,140.26,149.32,140.21,148.15,140.18,146.97,140.19,146.05,140.10,144.65,139.91,143.50,139.72,142.62,139.79,142.03,139.95,141.15,139.70,140.35,139.31,139.12,138.88,137.53,138.70,136.10,138.28,135.12,137.91,134.07,137.61,132.20,137.55,130.57,137.50,129.18,137.51,128.65,137.51,128.12,137.51,127.60,137.66,127.00,138.03,125.58,138.44,124.33,138.76,122.70,139.16,121.08,139.45,119.38,139.65,118.03,139.75,116.65,139.89,115.75,139.82,114.12,139.60,113.35,139.38,112.22
RZ_3422765_13638,null,null,50,0,8,138.84,111.92,138.32,111.53,137.34,111.38,136.88,110.60,136.41,109.80,136.41,109.20,136.36,109.25,136.28,108.92,136.03,108.50,135.80,107.62,135.61,106.80,135.60,105.72,135.49,105.08,135.40,103.92,135.29,103.05,135.29,102.20,135.22,101.92,135.16,101.38,135.11,100.83,135.05,100.20,135.03,99.85,135.03,99.33,135.05,98.80,135.10,98.00,135.14,97.22,135.15,96.80,135.07,96.62,134.99,96.58,135.01,96.03,135.15,95.53,135.28,94.97,135.32,94.72,135.36,94.30,135.39,93.72,135.39,93.35,135.36,93.17,135.35,93.00,135.41,92.60,135.47,92.12,135.56,91.75,135.61,91.05,135.65,90.42,135.65,89.88,135.70,89.83,135.81,89.58,135.93,89.38,135.88,89.22,135.80,89.25,135.71,88.90,135.71,88.53
RZ_3422765_13639,null,null,50,0,8,135.70,88.12,135.70,88.12,135.72,88.10,135.76,87.90,135.80,87.67,135.86,87.50,135.95,87.38,136.06,87.28,136.14,87.17,136.16,87.03,136.11,86.88,136.05,86.70,136.05,86.65,136.06,86.62,136.07,86.67,136.11,86.65,136.18,86.50,136.19,86.35,136.12,86.17,136.06,86.08,136.04,86.03,136.00,86.38,135.99,86.72,136.09,87.05,136.20,87.08,136.09,87.08,135.86,86.92,135.68,86.75,135.75,86.55,135.84,86.50,135.91,86.70,135.95,86.97,135.97,87.22,135.99,87.17,136.01,87.10,135.90,87.10,135.78,87.03,135.65,86.97,135.66,87.25,135.66,87.65,135.56,87.62,135.47,87.20,135.39,87.10,135.39,87.75,135.32,88.40,135.25,88.70,135.16,88.70,135.14,88.88,135.12,89.05,135.14,89.20
RZ_3422765_13640,null,null,50,0,8,135.16,89.17,135.20,89.17,135.22,89.08,135.22,89.00,135.12,88.92,135.01,88.95,134.95,88.95,134.97,88.95,135.00,88.95,135.00,88.85,135.00,88.78,134.99,88.95,134.97,89.20,135.01,89.40,135.01,89.38,135.00,89.28,134.95,89.17,134.93,89.17,134.91,89.30,134.89,89.30,134.78,89.20,134.65,89.62,134.55,90.20,134.55,90.80,134.65,90.78,134.74,90.75,134.75,90.70,134.66,90.58,134.57,90.42,134.57,90.33,134.59,90.40,134.64,90.47,134.68,90.53,134.56,90.70,134.43,90.80,134.32,90.90,134.35,90.70,134.36,90.58,134.34,90.38,134.45,90.35,134.57,90.90,134.51,91.47,134.32,91.47,134.30,90.90,134.46,90.30,134.51,90.30,134.41,90.38,134.31,90.55,134.31,91.03,134.22,91.65
RZ_3422765_13641,null,null,50,0,8,134.12,92.17,134.05,92.38,134.07,92.38,134.09,92.47,133.99,92.55,133.90,92.65,133.94,92.65,134.07,92.67,134.21,92.80,134.16,92.90,134.07,92.85,134.00,92.58,133.99,92.33,134.03,92.22,134.10,92.30,134.15,92.42,134.12,92.55,134.05,92.60,134.16,92.60,134.34,92.38,134.50,92.17,134.50,91.62,134.38,91.30,134.26,91.08,134.16,91.30,134.18,91.72,134.18,92.08,134.16,92.40,134.12,92.58,134.07,92.70,134.00,92.83,133.97,92.90,133.96,92.85,133.99,92.70,133.95,92.58,133.90,92.53,133.86,92.50,133.91,92.50,133.95,92.50,133.96,92.38,133.99,92.25,134.01,92.42,134.06,92.75,134.07,92.97,134.10,92.67,134.10,92.40,134.09,92.58,134.07,92.92,134.11,93.28,134.18,93.28
RZ_3422765_13642,null,null,50,0,3,134.24,93.25,134.28,92.90,134.28,92.53,134.29,92.17,134.29,92.25,134.34,92.47,134.38,92.72,134.24,92.62,134.06,92.38,133.86,92.15,133.85,92.40,133.84,92.62,133.84,92.70,133.86,92.58,133.89,92.30,133.91,92.12,133.90,92.58,133.88,93.17,133.82,93.70,133.79,93.62,133.86,93.53,133.97,93.25,134.03,92.97,133.97,92.72,133.91,92.50,133.89,92.28,133.81,92.45,133.76,92.88,133.71,93.38,133.81,93.45,133.88,93.53,133.90,93.55,133.86,93.55,133.84,93.45,133.84,93.38,133.84,93.25,133.84,93.20,133.75,93.40,133.66,93.65,133.54,93.92,133.50,94.08,133.53,94.22,133.60,94.38,133.66,94.38,133.72,94.05,133.79,93.70,133.78,93.47,133.70,93.67,133.60,93.88,133.57,93.95
RZ_3422765_13643,null,null,50,0,3,133.60,93.92,133.70,93.92,133.80,93.92,133.84,93.92,133.80,93.67,133.70,93.45,133.61,93.33,133.55,93.53,133.54,93.85,133.53,94.10,133.53,93.80,133.57,93.38,133.65,92.95,133.72,92.92,133.75,93.08,133.71,93.25,133.70,93.35,133.71,93.28,133.74,93.33,133.76,93.45,133.78,93.47,133.78,93.33,133.79,93.25,133.66,93.33,133.54,93.35,133.43,93.35,133.44,93.67,133.46,94.00,133.47,94.22,133.55,93.95,133.61,93.70,133.55,93.55,133.45,93.55,133.34,93.38,133.34,93.08,133.32,92.80,133.41,92.70,133.54,92.78,133.66,92.75,133.61,92.70,133.51,92.85,133.43,93.08,133.41,93.30,133.40,93.30,133.39,93.33,133.38,93.38,133.35,93.40,133.32,93.42,133.31,93.42,133.35,93.53
RZ_3422765_13644,null,null,51,0,3,133.41,93.62,133.47,93.53,133.47,93.33,133.41,93.17,133.35,93.25,133.29,93.33,133.25,93.53,133.21,93.83,133.20,94.10,133.19,94.20,133.19,94.20,133.12,93.65,133.06,93.10,132.96,92.58,132.93,92.92,133.04,93.28,133.18,93.65,133.29,93.67,133.24,93.70,133.16,93.70,133.15,93.70,133.06,93.72,133.03,92.95,133.12,92.15,133.28,91.70,133.28,92.20,133.12,92.67,133.10,92.85,133.21,92.85,133.34,92.88,133.38,92.95,133.41,93.03,133.43,93.08,133.41,92.83,133.41,92.60,133.47,92.20,133.54,92.03,133.47,92.33,133.35,92.78,133.21,93.40,133.19,93.60,133.19,93.33,133.19,92.90,133.21,92.58,133.21,92.67,133.16,92.78,133.11,92.78,133.05,92.78,133.10,92.58,133.12,92.38,133.16,92.17
RZ_3422765_13645,null,null,50,0,3,133.21,92.30,133.26,92.45,133.29,92.53,133.20,92.45,133.11,92.40,133.04,92.38,133.03,92.45,133.03,92.45,133.05,92.20,133.07,91.90,133.12,92.10,133.18,92.60,133.21,92.80,133.21,92.50,133.20,92.20,133.18,92.20,133.06,92.05,132.94,92.00,132.96,91.95,133.10,91.75,133.20,91.45,133.15,91.30,133.09,91.58,133.07,91.85,133.07,92.00,133.09,92.12,132.99,92.25,132.89,92.35,132.82,92.35,132.88,92.33,132.94,92.33,132.96,92.38,132.96,92.53,132.96,92.65,133.00,92.70,133.05,92.70,133.11,92.67,133.10,92.67,133.07,92.58,133.06,92.45,133.00,92.33,132.95,92.25,132.86,92.12,132.80,92.00,132.74,92.00,132.66,92.17,132.61,92.33,132.56,92.28,132.54,92.10,132.54,91.90
RZ_3422765_13646,null,null,50,0,3,132.53,91.90,132.51,91.92,132.53,92.03,132.55,92.08,132.56,92.10,132.51,92.15,132.43,92.20,132.32,92.20,132.32,92.10,132.51,92.00,132.69,91.90,132.71,91.85,132.61,91.80,132.55,91.80,132.59,91.83,132.59,91.85,132.56,91.88,132.50,91.92,132.47,91.97,132.46,92.03,132.46,91.88,132.47,91.75,132.47,91.45,132.46,91.28,132.54,91.62,132.62,92.17,132.72,92.62,132.75,92.42,132.76,92.25,132.78,92.17,132.75,92.20,132.72,92.47,132.70,92.72,132.62,92.90,132.56,92.78,132.49,92.70,132.51,92.72,132.55,92.35,132.59,91.85,132.60,91.30,132.65,91.20,132.70,91.45,132.74,91.72,132.70,92.22,132.65,92.40,132.61,92.42,132.57,92.15,132.54,91.75,132.50,91.47,132.50,91.22
RZ_3422765_13647,null,null,50,0,3,132.49,91.05,132.47,90.67,132.46,90.47,132.45,90.75,132.45,91.28,132.45,91.78,132.50,91.75,132.56,91.75,132.60,92.03,132.55,92.30,132.46,92.47,132.40,92.33,132.35,91.92,132.35,91.60,132.36,91.38,132.38,91.35,132.35,91.33,132.32,91.30,132.39,91.30,132.81,91.03,133.24,90.78,133.99,90.58,134.45,90.72,135.26,91.35,135.85,91.88,136.40,92.40,137.04,92.47,137.72,92.53,138.51,92.38,139.09,92.25,139.71,92.05,140.28,91.97,140.78,92.22,140.96,92.53,141.59,92.83,142.09,92.80,142.65,92.72,142.99,92.58,143.29,92.58,143.91,92.67,144.30,92.80,144.78,92.70,145.14,92.38,145.55,91.90,145.93,91.38,146.19,91.30,146.51,91.45,146.81,91.15,147.11,90.65,147.29,90.38
RZ_3422765_13648,null,null,50,0,11,147.43,90.62,147.59,90.92,147.76,91.05,147.89,91.08,147.85,91.05,147.70,91.25,147.61,91.53,147.54,91.97,147.54,92.12,147.47,91.80,147.38,91.30,147.29,91.15,147.28,91.50,147.29,91.88,147.29,91.92,147.16,92.10,147.04,92.22,146.93,92.25,146.93,92.17,146.80,92.17,146.66,92.22,146.54,92.28,146.56,92.28,146.57,92.28,146.56,92.25,146.53,92.25,146.45,92.22,146.40,92.25,146.38,92.28,146.40,92.30,146.44,92.25,146.45,92.20,146.47,91.90,146.47,91.65,146.46,91.20,146.39,91.05,146.22,91.42,146.12,92.00,146.11,92.53,146.18,92.47,146.16,92.35,146.14,92.28,146.11,92.10,145.93,91.92,145.72,91.72,145.54,91.42,145.56,91.25,145.59,91.15,145.59,91.35,145.59,91.55
RZ_3422765_13649,null,null,50,0,11,145.59,92.20,145.60,92.78,145.61,93.03,145.59,92.70,145.55,92.40,145.53,92.55,145.54,92.70,145.44,92.83,145.32,92.80,145.38,92.85,145.55,92.90,145.72,92.85,145.74,92.95,145.65,93.05,145.55,93.28,145.46,93.17,145.47,93.03,145.39,92.92,145.29,92.97,145.18,92.90,145.15,92.80,145.15,92.90,145.12,93.40,145.07,93.92,145.01,94.20,144.93,94.10,144.86,93.92,144.79,93.53,144.76,93.08,144.81,92.72,144.90,92.65,144.97,92.70,144.95,92.90,144.94,93.05,144.91,93.17,144.89,93.20,144.88,93.38,144.86,93.55,144.79,93.70,144.70,93.70,144.61,93.62,144.56,93.45,144.51,93.30,144.56,93.20,144.64,93.17,144.72,93.20,144.71,93.28,144.69,93.38,144.68,93.50,144.66,93.65
RZ_3422765_13650,null,null,51,0,11,144.60,93.65,144.53,93.45,144.46,93.20,144.45,93.08,144.44,93.12,144.41,93.17,144.44,93.22,144.47,93.03,144.54,92.83,144.57,92.62,144.61,92.65,144.61,92.78,144.70,92.88,144.79,92.85,144.71,92.55,144.54,92.25,144.38,92.10,144.34,92.12,144.30,92.53,144.25,92.95,144.21,93.38,144.20,93.35,144.24,93.35,144.28,93.47,144.31,93.62,144.31,93.78,144.26,93.80,144.22,94.03,144.21,94.25,144.21,94.30,144.19,94.12,144.04,93.95,143.88,93.92,143.74,93.92,143.72,93.92,143.72,94.00,143.74,94.17,143.75,94.33,143.76,94.05,143.78,93.72,143.78,93.38,143.78,93.38,143.68,93.25,143.56,93.10,143.44,92.95,143.44,92.92,143.44,92.88,143.45,92.85,143.46,92.85,143.45,92.85,143.44,92.88
RZ_3422765_13651,null,null,51,0,11,143.47,92.92,143.53,92.97,143.51,93.17,143.47,93.38,143.45,93.40,143.38,93.25,143.25,93.28,143.14,93.42,143.14,93.60,143.14,94.03,143.14,94.45,143.14,94.72,143.12,94.45,143.12,94.35,143.06,94.40,143.03,94.20,143.01,93.83,143.05,93.60,143.10,93.78,143.11,93.90,143.06,93.90,143.00,93.88,142.91,93.95,142.88,94.05,142.88,94.25,142.91,94.40,142.96,94.00,142.96,93.47,143.04,92.95,143.10,92.97,143.16,93.00,143.14,93.00,143.06,93.03,143.00,93.08,142.96,93.10,142.96,93.05,142.95,92.90,142.95,92.72,142.94,92.65,142.91,92.60,142.90,92.58,142.89,92.97,142.89,93.38,142.91,93.80,142.95,93.88,142.97,93.95,142.97,93.92,142.95,93.80,142.99,93.78,143.03,93.92,142.99,94.15
RZ_3422765_13652,null,null,50,0,11,142.88,94.12,142.76,94.00,142.76,93.75,142.76,93.65,142.75,93.58,142.76,93.72,142.76,93.83,142.78,93.92,142.75,93.90,142.74,93.78,142.72,93.50,142.72,93.38,142.74,93.40,142.74,93.55,142.71,93.58,142.69,93.55,142.65,93.55,142.62,93.55,142.61,93.60,142.61,93.62,142.68,93.60,142.74,93.22,142.84,92.83,142.89,92.47,142.86,92.50,142.81,92.53,142.78,92.62,142.78,92.80,142.75,93.00,142.74,93.10,142.62,92.95,142.53,92.83,142.36,93.05,142.32,93.53,142.39,93.97,142.51,94.03,142.64,93.58,142.65,93.12,142.68,92.75,142.61,92.90,142.53,93.00,142.43,93.10,142.40,93.00,142.45,92.95,142.50,92.92,142.56,92.92,142.56,93.28,142.60,93.62,142.64,93.80,142.70,93.50
RZ_3422765_13653,null,null,50,0,11,142.74,93.17,142.61,93.28,142.44,93.50,142.26,93.55,142.29,93.38,142.34,93.17,142.40,93.25,142.38,93.30,142.36,93.30,142.34,93.17,142.34,92.88,142.31,92.65,142.30,92.28,142.29,92.08,142.28,92.25,142.26,92.70,142.30,93.15,142.34,93.10,142.38,92.90,142.38,92.70,142.40,92.62,142.43,92.47,142.35,92.33,142.25,92.30,142.15,92.45,142.19,92.58,142.22,92.67,142.26,92.80,142.25,92.90,142.24,92.88,142.22,92.80,142.24,92.72,142.26,92.67,142.28,92.85,142.28,93.03,142.26,93.33,142.24,93.45,142.22,93.53,142.22,93.42,142.24,93.28,142.25,93.17,142.20,93.15,142.15,92.75,142.07,92.38,142.09,91.97,142.09,92.25,142.06,92.53,142.01,92.83,141.96,92.83,141.95,92.83
RZ_3422765_13654,null,null,50,0,11,141.95,92.90,141.95,92.92,141.95,92.97,141.95,92.78,141.94,92.65,141.93,92.55,141.93,92.50,141.95,92.25,141.99,92.00,142.00,92.10,141.97,92.22,141.84,92.38,141.72,92.38,141.72,92.28,141.82,92.20,141.94,92.15,141.94,92.25,141.94,92.28,141.91,92.28,141.81,92.15,141.72,92.05,141.64,91.95,141.64,92.00,141.62,92.00,141.64,92.12,141.64,92.20,141.61,92.30,141.59,92.15,141.53,92.05,141.51,91.95,141.50,91.97,141.50,92.22,141.39,92.50,141.29,92.75,141.19,92.83,141.19,92.85,141.20,92.80,141.22,92.55,141.30,92.30,141.36,92.40,141.39,92.65,141.38,93.00,141.38,93.10,141.39,93.03,141.30,92.90,141.21,92.75,141.14,92.88,141.12,92.92,141.10,92.95,141.06,92.88
RZ_3422765_13655,null,null,51,0,11,141.09,92.88,141.16,92.88,141.25,93.00,141.29,93.08,141.29,92.72,141.24,92.30,141.21,91.88,141.18,92.00,141.11,92.25,141.04,92.50,140.99,92.60,141.01,92.58,141.03,92.55,141.00,92.53,140.97,92.50,140.95,92.58,140.96,92.65,140.97,92.38,140.97,92.00,140.93,91.62,140.88,91.60,140.85,91.58,140.89,91.70,140.93,91.83,140.97,91.92,141.00,91.92,141.01,91.90,141.00,92.05,140.97,92.12,140.93,92.22,140.85,92.33,140.75,92.47,140.66,92.38,140.61,92.10,140.62,91.90,140.66,91.95,140.70,92.03,140.72,91.92,140.71,91.85,140.64,92.05,140.57,92.38,140.53,92.60,140.44,92.53,140.36,92.47,140.34,92.35,140.43,92.22,140.51,92.10,140.54,92.10,140.53,92.05,140.53,92.05,140.51,92.10
RZ_3422765_13656,null,null,50,0,11,140.50,92.25,140.41,92.45,140.38,92.83,140.36,93.08,140.44,92.92,140.44,92.78,140.41,92.70,140.39,92.92,140.44,92.83,140.51,92.75,140.59,92.65,140.59,92.67,140.53,92.53,140.43,92.35,140.36,92.22,140.32,92.15,140.36,92.20,140.40,92.33,140.41,92.35,140.36,92.35,140.34,92.35,140.34,92.40,140.38,92.45,140.29,92.40,140.18,92.28,140.06,92.17,140.06,92.47,140.05,92.83,140.07,93.20,140.09,93.25,140.12,93.28,140.12,93.28,140.16,93.20,140.21,93.05,140.26,92.92,140.26,92.88,140.28,92.60,140.25,92.30,140.25,91.85,140.24,91.60,140.28,91.33,140.29,91.55,140.25,91.88,140.18,92.20,140.05,92.20,139.95,92.20,139.86,92.15,139.94,92.10,140.06,92.05,140.20,92.03
RZ_3422765_13657,null,null,50,0,11,140.22,92.00,140.14,91.97,140.03,92.12,139.93,92.28,139.94,92.42,139.95,92.40,139.96,92.35,139.88,92.30,139.78,92.28,139.69,92.25,139.72,92.35,139.74,92.42,139.74,92.53,139.71,92.53,139.71,92.47,139.75,92.40,139.78,92.33,139.76,92.25,139.72,92.22,139.69,92.10,139.69,92.00,139.66,91.88,139.65,91.88,139.64,91.92,139.68,91.97,139.70,92.00,139.70,92.03,139.64,92.05,139.56,91.97,139.53,91.90,139.51,91.78,139.53,91.72,139.55,91.70,139.59,91.72,139.60,91.88,139.55,92.00,139.50,91.97,139.47,91.80,139.47,91.62,139.47,91.62,139.47,91.60,139.47,91.58,139.51,91.35,139.55,91.12,139.59,91.03,139.59,91.30,139.51,91.60,139.45,91.78,139.32,91.90,139.29,92.00
RZ_3422765_13658,null,null,50,0,11,139.24,92.08,139.28,92.05,139.28,92.03,139.25,92.03,139.21,92.03,139.18,92.00,139.12,91.97,139.09,91.83,139.11,91.55,139.19,91.28,139.26,91.35,139.28,91.72,139.26,92.15,139.26,92.38,139.26,92.38,139.22,92.28,139.19,92.12,139.21,91.95,139.29,91.78,139.25,91.67,139.07,91.60,138.89,91.42,138.81,91.17,138.81,90.92,138.78,90.85,138.72,90.88,138.70,91.10,138.72,91.28,138.75,91.72,138.82,91.97,138.88,92.33,138.93,92.40,138.95,92.38,138.97,92.25,139.00,92.10,138.99,91.97,138.96,91.85,138.93,91.72,138.90,91.78,138.81,91.78,138.74,91.88,138.69,92.00,138.72,92.10,138.76,92.00,138.76,91.90,138.74,91.97,138.71,92.15,138.68,91.90,138.65,91.50,138.64,91.17
RZ_3422765_13659,null,null,50,0,11,138.64,91.33,138.65,91.62,138.68,91.85,138.72,92.12,138.78,92.28,138.78,92.30,138.71,92.20,138.64,92.20,138.54,92.30,138.47,92.42,138.43,92.42,138.41,92.38,138.41,92.33,138.40,92.47,138.39,92.67,138.40,92.42,138.41,91.92,138.43,91.70,138.44,92.08,138.38,92.47,138.30,92.30,138.25,91.97,138.28,91.67,138.28,91.60,138.26,91.53,138.22,91.45,138.21,91.47,138.25,91.47,138.30,91.42,138.36,91.38,138.39,91.35,138.39,91.47,138.36,91.58,138.34,91.70,138.38,91.78,138.41,91.85,138.31,91.92,138.19,91.47,138.07,91.03,138.05,91.05,138.01,91.53,137.99,91.70,138.00,91.45,138.06,90.85,138.12,90.55,138.18,90.53,138.16,90.72,138.12,90.92,138.09,90.97,138.06,91.15
RZ_3422765_13660,null,null,50,0,11,138.05,91.25,138.05,91.17,138.07,90.97,138.10,90.83,138.12,90.78,138.15,90.75,138.12,90.78,138.05,90.67,137.97,90.60,137.96,90.67,137.96,90.85,137.97,90.97,137.96,90.92,137.94,91.05,137.89,91.22,137.84,91.55,137.81,91.67,137.84,91.72,137.85,91.55,137.82,91.35,137.80,91.25,137.79,91.22,137.81,91.33,137.82,91.40,137.82,91.22,137.80,90.97,137.76,90.70,137.76,90.72,137.74,90.65,137.71,90.55,137.61,90.70,137.51,90.88,137.43,90.97,137.40,90.85,137.44,90.80,137.56,90.83,137.69,90.97,137.74,91.10,137.69,91.20,137.64,91.17,137.61,91.05,137.60,90.97,137.64,90.90,137.66,90.83,137.70,90.65,137.69,90.45,137.68,90.35,137.62,90.33,137.55,90.33,137.47,90.33
RZ_3422765_13661,null,null,50,0,11,137.45,90.33,137.46,90.30,137.47,90.28,137.47,90.28,137.50,90.15,137.55,90.03,137.60,90.25,137.59,90.55,137.55,90.80,137.50,90.30,137.47,89.95,137.41,89.65,137.36,89.75,137.32,89.78,137.35,89.78,137.39,89.78,137.41,89.83,137.41,89.88,137.41,89.90,137.38,89.88,137.34,89.88,137.32,89.85,137.35,89.83,137.36,89.75,137.36,89.55,137.36,89.42,137.40,89.85,137.43,90.40,137.43,90.85,137.39,90.55,137.31,90.33,137.25,90.25,137.19,90.40,137.20,90.47,137.20,90.40,137.19,90.33,137.15,90.15,137.12,90.05,137.14,90.15,137.19,90.45,137.18,90.78,137.10,90.65,137.01,90.55,136.97,90.58,136.96,90.80,136.93,90.88,136.90,90.83,136.95,90.67,137.01,90.58,137.00,90.50
RZ_3422765_13662,null,null,50,0,5,136.93,90.50,136.85,90.30,136.85,90.12,136.86,89.97,136.86,90.00,136.85,90.03,136.84,90.05,136.81,90.12,136.84,90.17,136.85,90.08,136.88,89.92,136.86,89.85,136.86,89.90,136.88,89.97,136.88,89.90,136.86,89.90,136.86,89.92,136.86,90.00,136.85,89.62,136.81,89.20,136.76,89.33,136.79,89.88,136.84,90.35,136.91,90.25,136.93,90.15,136.95,90.10,136.71,90.08,136.47,90.05,136.24,90.03,136.03,89.92,135.71,89.83,135.40,89.55,135.12,89.33,134.76,89.12,134.10,89.12,133.65,89.10,133.09,89.08,132.46,89.05,131.72,89.05,130.95,89.08,130.25,89.08,129.30,88.85,128.60,88.55,128.01,88.20,127.49,88.10,127.04,88.20,126.42,88.62,126.10,89.03,125.78,89.28,125.45,89.03
RZ_3422765_13663,null,null,50,0,5,125.09,88.78,124.64,88.30,124.40,88.10,124.10,87.97,123.88,88.15,123.71,88.35,123.54,88.45,123.34,88.47,123.17,88.35,123.05,88.20,122.97,88.08,122.85,88.12,122.81,88.08,122.76,88.12,122.74,88.28,122.65,88.47,122.58,88.53,122.51,88.47,122.54,88.42,122.58,88.00,122.50,87.62,122.40,87.30,122.28,87.45,122.33,87.55,122.35,87.50,122.36,87.33,122.34,87.25,122.33,87.35,122.31,87.53,122.31,87.38,122.31,87.12,122.33,86.88,122.31,87.40,122.30,87.92,122.28,88.42,122.28,88.33,122.28,87.72,122.30,87.12,122.30,86.53,122.29,86.38,122.28,86.22,122.28,86.15,122.29,86.35,122.29,86.55,122.34,86.75,122.39,86.72,122.40,86.62,122.33,86.53,122.26,86.47,122.22,86.45
RZ_3422765_13664,null,null,50,0,5,122.21,86.53,122.20,86.85,122.17,87.15,122.16,87.05,122.14,86.88,122.11,86.72,122.04,86.90,121.99,87.03,121.91,87.15,121.91,87.10,121.86,86.97,121.84,86.83,122.03,86.85,122.25,86.85,122.31,86.92,122.14,87.00,122.05,86.70,122.19,86.30,122.33,86.10,122.28,86.17,122.16,86.25,122.05,86.15,122.04,86.33,122.01,86.70,122.08,87.08,122.14,87.17,122.22,87.05,122.22,86.92,122.21,86.92,122.15,86.97,122.14,87.00,122.15,87.15,122.21,87.28,122.22,87.45,122.20,87.50,122.14,87.55,122.11,87.58,122.15,87.58,122.21,87.53,122.22,87.40,122.20,87.20,122.17,87.00,122.19,86.85,122.19,86.80,122.20,86.80,122.17,86.80,122.11,86.78,122.05,86.70,121.99,86.60,122.01,86.60
RZ_3422765_13665,null,null,51,0,5,122.08,86.72,122.12,86.88,122.12,86.92,122.10,86.83,122.09,86.72,122.08,86.60,122.04,86.47,122.06,86.35,122.12,86.20,122.16,86.08,122.15,85.95,122.10,85.85,122.08,85.75,122.04,86.25,122.01,86.85,121.99,87.17,121.99,86.95,122.00,86.78,121.99,86.85,121.97,86.88,121.92,86.90,121.91,87.17,121.90,87.47,122.01,87.35,122.14,87.03,122.26,86.70,122.28,86.85,122.11,87.05,121.94,87.25,121.83,87.35,121.85,87.30,121.89,87.28,121.91,87.22,121.94,87.17,121.96,87.12,121.94,87.08,121.94,87.05,121.91,87.00,121.90,87.00,121.92,87.12,121.96,87.25,121.96,87.38,121.95,87.38,121.99,87.25,122.05,87.03,122.06,86.83,121.94,86.42,121.83,86.12,121.83,85.95,121.94,86.17,121.92,86.53
RZ_3422765_13666,null,null,50,0,13,121.80,86.78,121.67,86.85,121.65,86.83,121.65,86.62,121.67,86.45,121.69,86.30,121.69,86.33,121.76,86.42,121.84,86.53,121.92,86.70,121.95,86.95,121.99,87.12,121.90,87.05,121.75,86.88,121.59,86.80,121.50,86.75,121.47,86.67,121.59,86.90,121.74,87.22,121.88,87.53,121.86,87.53,121.83,87.53,121.79,87.42,121.71,87.33,121.69,87.22,121.66,87.10,121.66,87.00,121.69,86.85,121.72,86.80,121.71,86.88,121.66,86.97,121.61,87.05,121.62,87.05,121.62,87.05,121.59,87.08,121.55,86.92,121.54,86.78,121.62,86.60,121.70,86.42,121.76,86.25,121.78,86.08,121.84,85.88,121.89,85.67,121.92,85.50,121.88,85.50,121.76,85.88,121.67,86.25,121.56,86.85,121.50,87.08,121.46,86.95
RZ_3422765_13667,null,null,50,0,1,121.45,86.30,121.44,85.65,121.42,85.47,121.41,85.72,121.40,85.97,121.39,86.33,121.42,86.58,121.46,86.83,121.51,86.85,121.53,86.85,121.55,86.85,121.49,86.72,121.42,86.62,121.36,86.92,121.38,87.30,121.36,87.55,121.36,87.35,121.34,87.12,121.33,87.03,121.33,86.80,121.31,86.70,121.31,86.78,121.29,87.33,121.30,87.75,121.30,87.97,121.33,87.58,121.35,86.85,121.38,86.17,121.40,86.08,121.41,86.33,121.42,86.55,121.34,86.65,121.24,86.83,121.14,87.03,121.16,87.15,121.21,87.22,121.28,87.30,121.34,87.33,121.36,87.28,121.38,87.17,121.35,86.78,121.33,86.40,121.31,86.42,121.26,86.78,121.20,86.92,121.14,86.72,121.12,86.50,121.11,86.47,121.10,86.47,121.09,86.50
RZ_3422765_13668,null,null,50,0,1,121.11,86.53,121.16,86.55,121.15,86.58,121.10,86.60,121.10,86.58,121.14,86.78,121.16,87.08,121.15,87.40,121.14,87.28,121.15,87.03,121.16,86.88,121.05,86.97,120.94,87.08,120.83,87.10,120.81,87.12,120.89,86.78,120.96,86.42,121.04,86.08,121.01,86.58,120.99,87.10,121.01,87.55,121.06,87.38,121.09,87.17,121.05,87.08,121.01,87.03,120.99,87.03,120.99,87.00,120.96,86.97,120.95,86.97,120.94,86.90,120.92,86.83,120.92,86.72,120.86,86.67,120.81,86.65,120.74,86.90,120.71,87.17,120.78,87.03,120.85,86.58,120.92,86.25,120.92,86.35,120.90,86.50,120.88,86.53,120.88,86.58,120.90,86.33,120.91,86.12,120.90,86.03,120.88,86.00,120.88,85.90,120.89,86.00,120.89,86.00
RZ_3422765_13669,null,null,49,0,1,120.91,86.00,120.91,86.08,120.88,86.45,120.84,86.80,120.81,86.85,120.83,86.88,120.79,86.92,120.74,87.08,120.71,87.17,120.74,87.28,120.76,87.25,120.78,87.17,120.74,87.10,120.70,87.17,120.62,87.28,120.61,87.47,120.62,87.50,120.66,87.33,120.67,86.72,120.66,86.15,120.66,85.80,120.66,85.80,120.66,85.97,120.66,86.15,120.64,86.33,120.60,86.70,120.58,87.10,120.58,87.47,120.59,87.47,120.59,87.47,120.60,87.35,120.70,87.22,120.80,87.05,120.89,86.95,120.74,86.65,120.58,86.38,120.51,86.35,120.61,86.53,120.62,86.67,120.54,86.65,120.53,86.60,120.61,86.53,120.60,86.47,120.51,86.38,120.42,86.45,120.41,86.67,120.41,87.00,120.44,87.25,120.46,87.35
RZ_3422765_13670,null,null,50,90,1,120.50,87.33,120.53,86.80,120.47,86.40,120.41,86.20,120.28,86.38,120.22,86.40,120.16,86.30,120.16,86.12,120.17,85.97,120.12,85.97,120.08,86.20,120.01,86.70,120.01,87.08,120.01,87.35,120.09,87.15,120.16,86.78,120.26,86.38,120.28,86.17,120.30,86.05,120.29,85.90,120.28,85.90,120.25,86.17,120.22,86.47,120.14,86.22,120.06,85.83,119.96,85.85,119.95,86.28,119.94,86.67,119.94,86.67,119.95,86.85,119.95,87.05,119.97,86.60,119.97,85.90,119.97,85.22,119.99,85.58,120.01,86.00,120.03,86.65,120.05,86.62,120.05,86.62,120.06,86.42,120.08,86.45,120.01,86.47,119.96,86.38,119.91,86.30,119.92,86.15,119.94,86.08,119.96,85.90,119.99,85.78,119.97,85.72,119.94,85.78
RZ_3422765_13671,null,null,50,0,1,119.91,85.80,119.92,85.55,119.92,85.38,119.90,85.92,119.88,86.62,119.89,87.47,119.90,87.62,119.92,87.25,119.92,86.72,119.99,86.12,120.05,85.97,120.08,85.83,120.01,86.05,119.92,86.35,119.86,86.70,119.84,86.78,119.84,86.88,119.85,86.97,119.92,87.08,120.00,87.00,120.00,86.88,119.90,86.47,119.80,86.17,119.86,85.95,119.96,86.00,119.92,86.05,119.79,85.97,119.65,85.92,119.64,86.00,119.65,86.12,119.71,86.30,119.76,86.35,119.78,86.38,119.75,86.40,119.72,86.47,119.70,86.55,119.67,86.72,119.66,86.83,119.67,86.95,119.70,86.97,119.72,87.30,119.74,87.58,119.75,87.40,119.75,86.95,119.75,86.65,119.74,86.53,119.67,86.42,119.62,86.25,119.58,86.30,119.59,86.33
RZ_3422765_13672,null,null,50,0,1,119.61,86.30,119.65,86.30,119.65,86.30,119.71,86.38,119.76,86.38,119.80,86.38,119.75,86.35,119.71,86.38,119.69,86.47,119.69,86.53,119.71,86.58,119.76,86.60,120.03,86.70,120.44,87.17,121.00,87.88,121.46,88.58,122.12,89.08,122.62,89.40,123.26,89.97,123.72,90.38,124.41,90.72,124.99,90.85,125.55,91.00,125.96,91.22,126.40,91.40,126.72,91.53,127.06,91.72,127.25,92.33,127.34,92.92,127.31,93.25,127.30,93.17,127.41,93.03,127.54,92.97,127.64,93.08,127.61,93.47,127.58,93.80,127.54,93.95,127.60,93.95,127.70,94.30,127.79,94.67,127.78,95.03,127.78,95.08,127.76,94.88,127.75,94.62,127.74,94.35,127.72,94.33,127.71,94.30,127.69,94.30,127.66,93.90,127.66,93.53
RZ_3422765_13673,null,null,50,0,1,127.58,93.30,127.47,93.78,127.35,94.25,127.30,94.62,127.28,94.67,127.28,94.72,127.29,94.70,127.26,94.70,127.20,94.70,127.06,94.97,126.95,95.28,126.88,95.50,126.91,95.38,126.96,95.08,127.04,94.83,127.06,94.70,127.00,94.85,126.91,95.00,126.83,95.10,126.81,95.10,126.79,94.95,126.79,94.88,126.79,94.83,126.69,94.97,126.56,95.00,126.42,94.97,126.38,94.88,126.31,94.85,126.28,94.83,126.22,94.85,126.20,95.03,126.15,95.20,126.15,94.65,126.15,93.92,126.15,93.47,126.19,93.72,126.22,94.00,126.29,93.97,126.30,93.95,126.33,93.97,126.22,94.03,126.11,94.08,126.10,93.92,126.19,93.80,126.28,93.65,126.28,93.67,126.30,93.65,126.31,93.60,126.24,93.55,126.15,93.58
RZ_3422765_13674,null,null,50,0,1,126.09,93.62,126.12,93.65,126.15,93.70,126.17,93.75,126.20,93.70,126.20,93.60,126.19,93.50,126.17,93.50,126.17,93.50,126.12,93.47,126.05,93.47,126.00,93.40,125.96,93.30,125.97,93.58,125.99,93.90,126.01,93.90,126.01,93.53,126.03,93.20,125.96,93.47,125.89,93.75,125.85,94.05,125.86,94.12,125.80,94.28,125.71,94.38,125.59,94.03,125.55,93.60,125.47,93.17,125.45,93.15,125.42,93.30,125.45,93.42,125.47,93.58,125.50,93.58,125.47,93.53,125.45,93.50,125.42,93.35,125.44,93.28,125.42,93.45,125.38,93.67,125.33,94.03,125.41,94.15,125.55,94.38,125.67,94.50,125.66,94.28,125.64,93.90,125.60,93.62,125.55,93.70,125.56,93.70,125.55,93.60,125.50,93.50,125.42,93.42
RZ_3422765_13675,null,null,50,0,1,125.39,93.33,125.38,93.25,125.36,93.38,125.34,93.50,125.35,93.65,125.36,93.47,125.36,93.28,125.35,93.10,125.36,93.08,125.36,93.08,125.34,93.45,125.30,93.83,125.21,94.10,125.17,93.92,125.12,93.67,125.14,93.50,125.15,93.40,125.19,93.33,125.25,92.97,125.30,92.65,125.33,92.55,125.31,92.75,125.29,92.92,125.28,92.85,125.28,92.75,125.26,92.65,125.22,92.67,125.20,92.70,125.19,92.72,125.17,92.70,125.14,93.25,125.06,93.83,125.01,94.33,124.99,94.28,125.03,94.20,125.08,94.12,125.17,94.00,125.25,93.75,125.31,93.50,125.29,93.33,125.26,93.25,125.21,93.33,125.16,93.38,125.12,93.65,125.11,93.90,125.10,94.12,125.04,94.08,124.99,94.12,124.95,94.22,125.00,93.67
RZ_3422765_13676,null,null,51,0,1,125.08,93.03,125.22,92.58,125.36,92.80,125.35,93.03,125.25,93.10,125.16,93.08,125.16,93.05,125.17,92.92,125.09,92.90,125.01,92.75,124.92,92.47,124.99,92.22,125.01,92.33,125.04,92.62,124.99,93.03,124.99,93.15,125.01,93.22,125.10,93.22,125.17,93.22,125.14,93.10,125.06,92.97,124.99,92.83,124.99,92.83,125.00,92.75,125.03,92.70,125.05,92.62,125.05,92.62,125.04,92.65,125.04,92.70,125.03,92.85,125.05,92.97,125.10,93.22,125.10,93.38,125.05,93.38,124.97,93.25,124.94,93.15,124.94,93.22,124.91,93.25,124.88,93.28,124.85,93.28,124.88,93.47,124.92,93.65,124.96,93.80,124.99,93.70,124.99,93.50,125.04,93.33,125.09,93.20,125.15,92.92,125.22,92.65,125.30,92.28,124.99,92.10
RZ_3422765_13677,null,null,50,0,1,124.51,91.90,123.90,91.80,123.50,91.88,122.90,91.97,122.21,91.75,121.59,91.33,121.01,90.78,120.45,90.58,119.70,90.45,119.19,89.95,118.51,89.47,118.06,88.95,117.41,88.88,117.11,88.75,116.84,88.70,116.65,88.62,116.39,88.50,116.11,88.40,115.89,88.35,115.66,88.38,115.51,88.08,115.39,87.67,115.38,87.28,115.19,87.15,115.00,87.08,114.80,86.62,114.76,86.22,114.65,86.22,114.56,86.58,114.49,86.88,114.36,86.78,114.24,86.65,114.11,86.58,114.12,86.45,114.15,86.35,114.14,86.58,114.12,86.90,114.11,87.20,114.11,87.15,114.11,87.12,114.16,87.12,114.20,87.12,114.24,87.15,114.21,87.15,114.17,87.17,114.12,87.22,114.10,87.10,114.08,86.95,114.11,86.88,114.15,86.97
RZ_3422765_13678,null,null,50,0,1,114.17,86.95,114.17,86.70,114.19,86.28,114.19,86.00,114.19,85.95,114.08,86.20,113.95,86.53,113.84,86.78,113.83,86.92,113.86,86.90,113.94,86.85,114.11,87.10,114.22,87.40,114.28,87.47,114.25,87.22,114.24,87.00,114.25,87.05,114.36,87.10,114.46,87.12,114.56,87.03,114.55,86.88,114.55,86.72,114.55,86.70,114.55,86.78,114.54,87.20,114.55,87.60,114.55,87.78,114.58,87.60,114.55,87.65,114.51,87.90,114.47,87.78,114.47,87.42,114.45,86.97,114.39,86.90,114.34,86.83,114.34,86.80,114.36,87.40,114.38,88.00,114.36,88.30,114.36,88.05,114.44,87.85,114.53,87.95,114.54,88.00,114.47,88.03,114.47,88.08,114.54,88.25,114.62,88.42,114.65,88.28,114.69,87.95,114.70,87.60
RZ_3422765_13679,null,null,50,0,1,114.70,87.58,114.67,87.58,114.62,87.83,114.61,88.08,114.62,88.38,114.70,88.42,114.74,88.40,114.70,88.33,114.64,88.03,114.56,87.95,114.62,88.03,114.70,88.33,114.71,88.55,114.65,88.62,114.59,88.70,114.59,88.72,114.59,88.65,114.59,88.55,114.59,88.33,114.61,88.17,114.62,88.28,114.62,88.50,114.58,88.75,114.55,88.75,114.54,88.75,114.58,88.75,114.59,88.75,114.60,88.45,114.60,88.15,114.59,88.25,114.58,88.67,114.55,88.60,114.55,88.10,114.54,87.83,114.56,88.15,114.60,88.47,114.56,88.58,114.47,88.58,114.39,88.72,114.36,88.88,114.35,89.10,114.33,89.17,114.31,89.22,114.34,89.22,114.38,88.97,114.44,88.72,114.50,88.45,114.55,88.45,114.55,88.40,114.53,88.38
RZ_3422765_13680,null,null,50,0,1,114.50,88.40,114.53,88.47,114.54,88.53,114.54,88.42,114.47,88.33,114.42,88.28,114.51,88.38,114.62,88.42,114.74,88.45,114.72,88.35,114.71,88.22,114.71,88.17,114.69,88.22,114.58,88.45,114.46,88.65,114.39,88.83,114.38,88.83,114.36,88.83,114.41,88.92,114.47,89.05,114.50,88.95,114.46,88.62,114.44,88.33,114.44,88.25,114.42,88.30,114.39,88.35,114.36,88.30,114.38,88.30,114.41,88.30,114.45,88.33,114.42,88.60,114.42,88.88,114.44,89.05,114.46,88.97,114.49,88.85,114.50,88.72,114.51,88.67,114.47,88.70,114.46,88.80,114.45,88.95,114.45,89.05,114.46,88.95,114.49,88.75,114.56,88.53,114.61,88.50,114.64,88.50,114.61,88.55,114.58,88.60,114.55,88.62,114.54,88.62
RZ_3422765_13681,null,null,50,0,11,114.54,88.62,114.59,88.58,114.64,88.53,114.60,88.60,114.50,88.75,114.41,88.88,114.44,88.58,114.45,88.25,114.47,87.70,114.46,87.50,114.45,87.58,114.41,87.80,114.35,87.95,114.30,87.85,114.33,87.70,114.36,87.62,114.40,87.55,114.40,87.53,114.41,87.90,114.42,88.28,114.46,88.58,114.50,88.50,114.53,88.40,114.49,88.17,114.47,87.95,114.46,87.85,114.53,88.08,114.58,88.33,114.62,88.42,114.66,88.42,114.56,88.42,114.45,88.42,114.34,88.42,114.35,88.53,114.36,88.65,114.39,88.70,114.42,88.62,114.45,88.55,114.44,88.38,114.40,88.17,114.40,87.90,114.36,87.80,114.31,87.80,114.33,87.90,114.45,87.97,114.58,87.95,114.58,88.10,114.49,88.17,114.41,88.15,114.47,87.97
RZ_3422765_13682,null,null,50,0,3,114.56,87.83,114.62,87.78,114.60,88.22,114.56,88.70,114.53,89.00,114.47,88.80,114.42,88.60,114.34,88.60,114.25,88.88,114.19,89.15,114.20,89.30,114.29,89.10,114.38,88.75,114.45,88.42,114.49,88.22,114.54,88.10,114.53,88.08,114.45,88.40,114.38,88.80,114.38,88.70,114.38,88.25,114.39,88.05,114.35,88.33,114.31,88.45,114.29,88.30,114.35,88.17,114.42,88.20,114.51,88.25,114.53,88.28,114.47,88.35,114.40,88.42,114.34,88.58,114.31,88.70,114.31,88.65,114.31,88.67,114.30,88.67,114.28,88.85,114.25,88.95,114.24,89.03,114.21,88.88,114.20,88.62,114.28,88.42,114.36,88.50,114.45,88.55,114.44,88.58,114.42,88.60,114.41,88.65,114.36,88.42,114.31,88.22,114.25,88.05
RZ_3422765_13683,null,null,50,0,3,114.21,88.17,114.22,88.30,114.28,88.33,114.33,88.05,114.34,87.78,114.34,87.55,114.31,87.50,114.29,87.45,114.26,87.42,114.29,87.17,114.29,86.95,114.29,86.97,114.30,87.47,114.31,87.85,114.33,88.00,114.31,87.92,114.30,87.95,114.29,88.03,114.26,88.40,114.24,88.78,114.22,89.05,114.21,89.03,114.20,89.00,114.17,88.88,114.17,88.78,114.19,88.65,114.17,88.70,114.22,88.75,114.26,88.78,114.28,88.75,114.28,88.70,114.30,88.70,114.30,88.58,114.29,88.42,114.22,88.30,114.19,88.38,114.12,88.55,114.09,88.72,114.12,88.90,114.19,88.97,114.26,88.83,114.28,88.55,114.29,88.38,114.26,88.47,114.26,88.60,114.26,88.65,114.29,88.75,114.31,88.80,114.34,88.65,114.38,88.45
RZ_3422765_13684,null,null,50,0,3,114.38,88.40,114.34,88.70,114.31,89.03,114.29,89.05,114.28,88.45,114.28,87.83,114.28,87.62,114.34,87.90,114.39,88.33,114.34,88.45,114.21,88.70,114.12,88.80,114.24,88.90,114.36,88.88,114.46,88.80,114.44,88.72,114.41,88.42,114.33,88.20,114.26,87.97,114.20,88.03,114.20,88.03,114.14,88.33,114.08,88.65,114.00,89.03,113.97,89.08,113.96,89.28,113.96,89.40,114.01,89.20,114.15,88.85,114.25,88.62,114.28,88.78,114.24,88.92,114.19,88.85,114.21,88.60,114.28,88.35,114.33,88.53,114.34,88.80,114.28,89.08,114.20,89.15,114.09,89.28,113.96,89.38,113.58,90.08,113.03,90.88,112.38,91.75,111.97,92.47,111.67,93.08,111.16,94.47,110.35,95.45,109.15,96.50,108.00,98.05
RZ_3422765_13685,null,null,50,0,3,106.80,100.35,105.53,104.00,104.26,106.78,102.91,109.60,101.55,112.60,100.11,116.05,98.55,119.50,97.28,122.08,95.83,125.03,94.55,127.53,93.11,130.47,91.85,132.78,90.64,135.40,89.71,137.75,88.59,139.43,87.61,141.80,86.60,143.90,85.79,146.60,85.10,148.12,84.34,149.50,83.74,151.70,82.95,153.55,82.30,156.00,81.50,157.70,80.92,160.18,80.20,161.97,79.75,163.10,79.20,164.45,78.75,165.85,78.22,167.57,77.90,168.43,77.45,168.90,77.12,170.05,76.80,171.10,76.66,172.07,76.51,172.53,76.34,173.15,76.29,173.65,76.35,173.68,76.44,173.57,76.62,173.60,76.83,173.60,77.03,173.62,77.17,173.68,77.30,173.75,77.46,173.85,77.58,174.12,77.62,174.38,77.65,174.55,77.72,174.50
RZ_3422765_13686,null,null,50,0,3,77.80,174.40,77.86,174.40,77.91,174.30,77.96,174.22,78.01,174.12,78.03,174.05,78.04,173.97,78.08,174.00,78.12,174.15,78.17,174.30,78.17,174.35,78.16,174.30,78.19,173.95,78.21,173.62,78.45,173.38,78.67,173.40,78.90,173.43,78.89,173.40,78.85,173.32,78.79,173.22,78.69,173.10,78.60,173.03,78.56,172.82,78.59,172.60,78.59,172.40,78.61,171.88,78.69,171.47,78.79,171.07,78.79,171.10,78.72,171.12,78.66,171.12,78.67,171.07,78.70,171.05,78.72,171.00,78.74,170.93,78.70,170.75,78.69,170.57,78.69,170.40,78.70,170.30,78.72,169.97,78.70,169.72,78.67,169.70,78.60,169.93,78.56,170.05,78.65,170.05,78.76,170.00,78.86,170.05,78.86,169.90,78.85,169.75,78.85,169.62
RZ_3422765_13687,null,null,50,0,6,78.89,169.65,78.95,169.65,79.00,169.70,78.99,169.78,79.01,169.65,79.05,169.45,79.08,169.25,79.08,169.22,79.05,169.30,78.97,169.40,78.92,169.32,78.85,169.15,78.81,168.97,78.76,168.97,78.86,168.97,78.99,168.97,79.08,168.95,79.03,168.93,78.99,168.93,79.00,168.93,79.11,168.90,79.24,168.82,79.28,168.53,79.16,168.22,79.05,168.20,79.04,168.47,79.10,168.80,79.17,168.85,79.26,168.85,79.30,168.78,79.28,168.65,79.24,168.25,79.17,167.95,79.15,167.68,79.12,167.70,79.09,167.97,79.05,168.28,79.03,168.57,79.00,168.60,78.99,168.55,78.99,168.45,79.04,168.35,79.09,168.32,79.12,168.35,79.12,168.35,79.12,168.35,79.12,168.45,79.14,168.55,79.19,168.40,79.22,168.15
RZ_3422765_13688,null,null,49,0,2,79.33,167.90,79.38,167.88,79.46,167.82,79.50,167.78,79.46,167.78,79.39,167.85,79.31,167.93,79.34,168.00,79.39,167.85,79.45,167.62,79.53,167.40,79.59,167.47,79.65,167.65,79.58,167.80,79.45,167.80,79.35,167.65,79.38,167.38,79.41,167.10,79.44,167.00,79.44,167.07,79.42,167.22,79.36,167.35,79.31,167.43,79.25,167.45,79.30,167.45,79.36,167.43,79.46,167.43,79.51,167.45,79.56,167.45,79.58,167.45,79.60,167.43,79.55,167.40,79.49,167.32,79.42,167.28,79.46,167.30,79.49,167.40,79.53,167.47,79.54,167.38,79.55,167.22,79.55,167.07,79.53,166.93,79.49,166.80,79.44,167.03,79.41,167.35,79.42,167.38,79.45,167.05,79.46,166.72,79.45,166.70,79.45,166.88
RZ_3422765_13689,null,null,50,0,2,79.42,167.10,79.39,167.30,79.38,167.35,79.35,167.38,79.42,167.25,79.50,167.15,79.58,167.05,79.50,167.05,79.42,167.00,79.36,166.95,79.36,167.10,79.31,167.28,79.26,167.40,79.22,167.30,79.22,167.20,79.22,167.12,79.26,167.07,79.31,167.03,79.35,166.97,79.34,166.97,79.34,166.90,79.34,166.85,79.39,166.62,79.44,166.45,79.46,166.38,79.40,166.53,79.34,166.68,79.33,166.75,79.34,166.85,79.36,167.00,79.36,167.20,79.34,167.32,79.30,167.40,79.31,167.50,79.46,167.40,79.81,167.25,80.51,167.10,81.65,166.62,82.62,166.10,83.65,165.18,84.59,164.18,85.88,162.62,87.39,160.97,88.84,158.88,90.41,156.85,91.51,155.12,92.54,153.62,93.56,152.38,94.62,150.22,95.60,148.43
RZ_3422765_13690,null,null,50,0,2,96.45,145.75,97.30,143.55,98.33,141.35,99.24,139.40,100.28,137.50,101.15,134.95,102.11,133.30,103.08,130.70,104.19,129.03,105.16,126.22,106.21,123.88,107.17,120.00,108.33,116.03,109.35,112.40,110.54,109.55,111.56,107.53,112.34,104.55,112.99,101.75,113.64,98.45,114.44,95.60,115.03,92.83,115.54,90.33,116.00,87.83,116.31,85.95,116.81,84.30,117.29,82.72,117.76,81.12,118.20,79.03,118.59,77.67,119.00,75.70,119.11,74.53,119.34,72.80,119.55,71.05,119.76,69.20,119.88,67.97,120.09,66.97,120.31,65.62,120.45,64.38,120.44,63.27,120.44,62.25,120.39,60.80,120.38,59.60,120.36,58.48,120.29,57.92,120.05,57.27,119.74,56.92,119.53,55.92,119.34,55.00,119.08,54.27,118.75,54.23
RZ_3422765_13691,null,null,50,0,2,118.41,53.98,118.05,53.70,117.75,53.45,117.53,53.45,117.38,53.12,117.22,52.83,117.04,52.55,116.89,52.60,116.69,52.75,116.59,52.85,116.51,53.00,116.39,53.10,116.25,53.02,116.11,52.90,116.00,53.55,115.91,54.35,115.86,55.15,115.86,55.17,115.78,55.33,115.60,55.48,115.40,55.62,115.26,55.75,115.20,56.00,115.16,56.65,115.09,57.17,115.01,57.67,114.92,57.62,114.86,57.58,114.79,57.77,114.71,58.10,114.71,58.50,114.74,58.67,114.75,58.90,114.75,59.08,114.74,59.20,114.74,59.25,114.70,59.40,114.64,59.83,114.58,60.25,114.55,60.50,114.54,60.40,114.51,60.33,114.50,60.45,114.46,60.65,114.42,61.15,114.40,61.42,114.36,61.85,114.35,61.95,114.34,62.02,114.39,62.00
RZ_3422765_13692,null,null,50,0,2,114.40,62.05,114.31,62.15,114.19,62.20,114.10,62.17,114.16,62.23,114.24,62.33,114.22,62.45,114.24,62.58,114.25,62.62,114.25,62.67,114.16,62.75,114.08,62.98,114.04,63.23,114.03,63.52,114.03,63.65,114.03,63.75,114.04,63.70,114.04,63.77,114.01,63.88,114.00,63.98,114.01,64.05,114.01,64.12,113.97,64.25,113.94,64.33,113.91,64.33,113.94,64.15,113.95,63.92,113.99,63.83,114.03,63.73,114.00,63.65,113.94,63.60,113.88,63.65,113.88,63.92,113.84,64.25,113.78,64.55,113.72,64.62,113.67,64.72,113.65,64.83,113.70,64.92,113.78,64.92,113.81,65.00,113.78,65.08,113.74,65.20,113.71,65.25,113.71,65.45,113.71,65.60,113.76,65.75,113.81,65.78,113.74,65.80,113.62,65.67
RZ_3422765_13693,null,null,50,0,2,113.64,65.50,113.76,65.33,113.88,65.25,113.88,65.17,113.86,65.10,113.86,65.28,113.81,65.45,113.79,65.25,113.78,64.88,113.79,64.50,113.79,64.45,113.78,64.17,113.80,63.92,113.81,63.98,113.80,64.30,113.78,64.67,113.78,64.70,113.79,64.75,113.79,64.72,113.78,64.72,113.74,64.70,113.70,64.72,113.67,64.78,113.67,64.88,113.67,64.92,113.67,64.95,113.67,64.85,113.69,64.75,113.69,64.55,113.70,64.42,113.66,64.70,113.62,65.10,113.58,65.53,113.55,65.55,113.51,65.60,113.50,65.62,113.58,65.62,113.65,65.62,113.74,65.62,113.74,65.65,113.67,65.67,113.61,65.72,113.56,65.75,113.60,65.75,113.64,65.75,113.71,65.55,113.74,65.40,113.78,65.30,113.76,65.55,113.67,65.78
RZ_3422765_13694,null,null,50,0,2,113.59,66.03,113.54,66.08,113.56,66.10,113.53,66.03,113.47,65.72,113.46,65.45,113.55,65.20,113.64,65.25,113.71,65.28,113.74,65.30,113.76,65.22,113.76,65.12,113.71,65.05,113.65,65.28,113.60,65.53,113.58,65.78,113.56,65.78,113.55,65.72,113.53,65.58,113.50,65.42,113.46,65.33,113.49,65.28,113.53,65.22,113.55,65.17,113.56,64.90,113.61,64.62,113.67,64.35,113.70,64.35,113.66,64.47,113.61,64.67,113.59,64.83,113.65,64.85,113.71,64.83,113.76,64.80,113.71,64.75,113.67,64.67,113.66,64.60,113.67,64.55,113.69,64.53,113.59,64.62,113.46,64.90,113.35,65.15,113.40,65.28,113.45,65.25,113.49,65.22,113.51,64.97,113.58,64.72,113.64,64.62,113.61,64.78,113.55,64.92
RZ_3422765_13695,null,null,51,0,2,113.50,65.25,113.55,65.58,113.59,66.00,113.60,66.10,113.60,66.08,113.60,65.83,113.60,65.50,113.65,65.33,113.69,65.38,113.72,65.50,113.72,65.62,113.66,65.62,113.61,65.58,113.58,65.55,113.58,65.53,113.55,65.55,113.53,65.55,113.50,65.55,113.49,65.53,113.47,65.53,113.45,65.53,113.54,65.53,113.61,65.55,113.72,65.58,113.74,65.58,113.74,65.53,113.69,65.22,113.64,65.00,113.60,65.17,113.59,65.55,113.58,66.00,113.64,66.05,113.71,66.05,113.84,65.88,113.89,65.65,113.89,65.47,113.83,65.53,113.75,65.75,113.69,65.97,113.55,66.12,113.38,65.97,112.96,65.83,112.56,65.67,112.01,65.83,111.71,66.08,111.04,66.33,110.17,66.45,108.81,66.50,107.59,66.60,106.06,66.75,104.49,66.90
RZ_3422765_13696,null,null,50,0,2,102.80,67.05,101.19,67.12,99.61,67.22,97.85,67.42,96.03,67.80,94.20,68.10,92.20,68.42,90.21,68.62,88.20,69.12,86.35,69.62,84.53,70.35,82.39,70.80,80.34,71.33,78.25,71.50,76.38,72.00,74.39,72.30,72.69,72.62,70.94,72.60,69.31,72.78,67.44,72.88,65.83,72.95,64.15,73.28,62.73,73.67,61.08,74.12,59.58,74.12,57.84,74.08,56.21,73.92,54.44,74.05,52.73,74.22,51.06,74.75,49.69,75.00,48.19,75.53,46.81,75.70,45.40,76.25,44.35,76.72,43.17,77.17,42.21,77.38,41.16,77.62,40.33,77.90,39.52,78.35,38.96,78.58,38.59,79.17,38.20,79.45,37.90,79.72,37.58,79.67,37.31,79.62,37.01,79.55,36.86,79.72,36.65,79.90,36.56,79.95
RZ_3422765_13697,null,null,50,0,2,36.52,79.83,36.62,79.72,36.69,79.78,36.73,79.83,36.88,79.88,37.02,79.88,37.33,79.90,37.56,79.92,37.80,80.00,37.88,80.05,37.95,79.62,38.05,79.15,38.12,78.85,38.14,79.03,38.23,79.17,38.35,78.92,38.49,78.65,38.49,78.33,38.44,78.15,38.39,78.00,38.40,77.90,38.46,77.90,38.62,77.72,38.75,77.55,38.89,77.35,38.92,77.33,38.95,77.55,38.96,77.78,39.06,78.00,39.20,77.97,39.29,77.97,39.27,77.95,39.30,77.92,39.38,77.95,39.46,78.00,39.51,78.05,39.52,78.12,39.51,78.10,39.49,78.08,39.52,78.15,39.60,78.33,39.61,78.38,39.58,78.28,39.59,78.25,39.69,78.33,39.77,78.40,39.73,78.35,39.64,78.33,39.55,78.33,39.58,78.38
RZ_3422765_13698,null,null,50,0,2,39.60,78.38,39.61,78.33,39.73,78.25,39.85,78.22,39.98,78.28,40.02,78.35,40.06,78.42,40.11,78.55,40.12,78.62,40.12,78.70,40.12,78.65,40.11,78.58,40.11,78.53,40.12,78.53,40.11,78.50,40.10,78.40,40.09,78.33,40.06,78.17,40.04,78.12,40.14,78.20,40.25,78.33,40.38,78.40,40.38,78.33,40.38,78.22,40.40,78.20,40.42,78.12,40.39,77.97,40.30,77.85,40.21,77.83,40.20,77.88,40.19,77.90,40.17,77.92,40.15,77.95,40.14,77.92,40.23,77.92,40.30,77.90,40.39,77.90,40.40,77.88,40.42,77.83,40.49,77.58,40.55,77.33,40.61,77.03,40.61,76.97,40.56,76.95,40.50,77.10,40.46,77.22,40.41,77.17,40.35,77.00,40.42,77.03,40.55,77.17
RZ_3422765_13699,null,null,50,0,2,40.67,77.25,40.69,77.12,40.67,77.15,40.62,77.30,40.56,77.45,40.56,77.50,40.60,77.55,40.66,77.70,40.74,77.80,40.77,77.83,40.75,77.72,40.67,77.62,40.64,77.60,40.62,77.62,40.69,77.70,40.76,77.72,40.83,77.72,40.81,77.67,40.80,77.62,40.85,77.53,40.88,77.45,40.89,77.42,40.96,77.58,41.05,77.72,41.08,77.83,41.01,77.88,40.96,77.88,40.98,77.92,40.98,77.95,40.98,77.85,40.99,77.67,41.06,77.50,41.11,77.47,41.15,77.47,41.14,77.55,41.10,77.60,41.05,77.67,41.04,77.70,41.06,77.78,41.10,77.85,41.11,77.72,41.12,77.53,41.19,77.33,41.26,77.28,41.33,77.22,41.31,77.30,41.29,77.42,41.29,77.58,41.29,77.58,41.35,77.55
RZ_3422765_13700,null,null,50,0,2,41.39,77.53,41.38,77.47,41.33,77.45,41.29,77.25,41.31,77.08,41.33,77.08,41.31,77.28,41.30,77.45,41.29,77.45,41.30,77.45,41.31,77.55,41.36,77.65,41.40,77.70,41.44,77.53,41.44,77.38,41.46,77.28,41.46,77.30,41.46,77.30,41.45,77.28,41.44,77.22,41.45,77.17,41.41,77.22,41.38,77.28,41.36,77.12,41.40,76.95,41.46,76.78,41.50,76.78,41.46,76.83,41.41,76.90,41.40,76.92,41.46,76.88,41.52,76.80,41.49,76.85,41.41,76.88,41.33,76.90,41.34,76.78,41.35,76.70,41.36,76.65,41.29,76.67,41.17,76.67,41.06,76.67,41.06,76.92,41.15,77.20,41.41,77.53,41.81,77.60,42.51,77.72,43.33,77.85,44.41,78.03,45.88,78.28,47.74,78.55
RZ_3422765_13701,null,null,50,0,2,49.92,78.83,52.05,78.97,54.21,79.00,56.15,78.78,58.09,77.75,59.81,76.72,61.69,75.62,63.44,74.62,65.11,73.33,66.42,72.05,67.89,71.17,69.12,70.53,70.33,70.05,71.31,69.60,72.46,69.00,73.78,68.25,74.96,67.70,76.36,67.15,77.83,66.35,79.58,65.25,81.16,64.45,82.88,63.40,84.62,62.73,86.34,61.90,87.85,61.33,89.09,60.80,90.34,60.20,91.09,59.98,92.03,59.17,92.56,58.60,93.20,58.02,93.30,58.00,93.55,58.02,93.69,58.08,93.83,58.12,93.83,58.12,93.84,58.12,93.84,58.05,93.97,57.98,94.09,57.92,94.20,57.73,94.21,57.48,94.26,57.17,94.36,57.05,94.45,56.90,94.51,56.70,94.50,56.60,94.50,56.55,94.25,56.38,94.01,56.20
RZ_3422765_13702,null,null,50,0,2,93.65,56.00,93.44,56.00,93.09,56.12,92.78,56.25,92.56,56.30,92.26,56.23,92.01,56.27,91.74,56.48,91.62,56.88,91.53,57.12,91.44,57.40,91.45,57.45,91.47,57.10,91.36,56.70,91.22,56.35,91.08,56.48,91.01,56.62,90.99,56.80,90.96,56.92,90.88,56.95,90.75,56.85,90.60,56.77,90.53,56.67,90.46,56.65,90.40,56.77,90.38,56.98,90.35,57.12,90.35,57.12,90.26,57.20,90.15,57.30,90.05,57.52,90.05,57.65,90.04,57.77,89.97,57.77,89.91,57.77,89.85,57.75,89.85,57.75,89.81,57.77,89.79,57.80,89.79,58.05,89.81,58.15,89.86,58.23,89.90,58.05,89.88,58.08,89.81,58.12,89.76,58.20,89.78,58.35,89.78,58.50,89.78,58.40,89.71,58.17
RZ_3422765_13703,null,null,50,0,2,89.65,58.02,89.59,58.35,89.58,58.70,89.53,58.95,89.50,58.90,89.45,58.83,89.45,58.80,89.45,58.88,89.46,58.95,89.46,59.05,89.46,59.08,89.47,58.85,89.45,58.70,89.41,58.55,89.38,58.70,89.39,58.75,89.34,58.58,89.29,58.30,89.20,58.02,89.17,58.00,89.16,58.05,89.20,58.23,89.25,58.38,89.28,58.42,89.29,58.40,89.29,58.58,89.29,58.75,89.30,58.67,89.30,58.45,89.30,58.17,89.31,58.12,89.31,58.15,89.26,58.30,89.19,58.42,89.17,58.48,89.21,58.45,89.20,58.55,89.14,58.70,89.16,58.88,89.24,58.95,89.33,58.95,89.34,58.88,89.30,58.77,89.25,58.70,89.21,58.65,89.25,58.62,89.30,58.48,89.35,58.30,89.25,58.23,89.15,58.27
RZ_3422765_13704,null,null,50,0,2,89.05,58.33,89.06,58.40,89.11,58.27,89.15,58.17,89.19,57.92,89.19,57.88,89.19,58.15,89.20,58.42,89.17,58.70,89.16,58.60,89.14,58.62,89.14,58.65,89.15,58.75,89.14,58.83,89.12,58.75,89.12,58.58,89.16,58.40,89.20,58.35,89.24,58.30,89.16,58.27,89.06,58.27,89.12,58.27,89.29,58.25,89.46,58.23,89.47,58.20,89.47,58.17,89.44,58.08,89.34,58.02,89.26,58.02,89.20,58.08,89.21,58.20,89.24,58.33,89.26,58.45,89.30,58.48,89.26,58.58,89.24,58.65,89.20,58.50,89.20,58.23,89.25,58.00,89.30,58.02,89.36,58.00,89.38,57.98,89.39,57.92,89.38,57.95,89.35,57.98,89.33,58.00,89.29,57.98,89.29,57.95,89.29,57.90,89.31,57.88
RZ_3422765_13705,null,null,50,0,2,89.34,58.02,89.36,58.20,89.39,58.40,89.41,58.45,89.44,58.30,89.45,58.10,89.45,57.85,89.45,57.77,89.42,57.92,89.39,58.17,89.36,58.42,89.39,58.35,89.45,58.20,89.51,58.08,89.54,58.08,89.54,58.08,89.56,58.25,89.58,58.42,89.58,58.62,89.55,58.67,89.53,58.70,89.53,58.52,89.54,58.33,89.55,58.12,89.54,58.27,89.54,58.40,89.53,58.55,89.50,58.65,89.47,58.75,89.46,58.77,89.46,58.67,89.47,58.50,89.45,58.30,89.42,58.05,89.44,57.90,89.44,58.12,89.44,58.42,89.39,58.73,89.39,58.73,89.39,58.65,89.42,58.48,89.47,58.33,89.50,58.17,89.50,58.10,89.49,58.33,89.49,58.60,89.50,58.73,89.51,58.58,89.58,58.58,89.62,58.77
RZ_3422765_13706,null,null,50,0,2,89.65,58.95,89.62,58.92,89.58,58.88,89.54,58.85,89.54,58.80,89.55,58.88,89.58,58.98,89.55,58.73,89.51,58.38,89.46,58.33,89.44,58.60,89.42,58.80,89.45,58.70,89.49,58.58,89.51,58.58,89.55,58.48,89.58,58.35,89.61,58.15,89.62,58.08,89.67,57.95,89.72,57.90,89.79,57.75,89.76,57.62,89.72,57.83,89.70,58.17,89.69,58.52,89.70,58.42,89.71,58.35,89.74,58.27,89.72,58.35,89.67,58.52,89.64,58.60,89.64,58.58,89.69,58.50,89.72,58.52,89.72,58.60,89.74,58.62,89.78,58.58,89.83,58.30,89.88,58.08,89.91,57.92,89.94,57.85,89.92,57.80,89.90,57.95,89.88,58.25,89.85,58.55,89.84,58.55,89.83,58.42,89.81,58.30,89.81,58.12
RZ_3422765_13707,null,null,51,0,2,89.81,58.08,89.83,58.23,89.83,58.42,89.81,58.48,89.83,58.30,89.83,58.12,89.81,58.05,89.83,58.02,89.85,58.02,89.89,58.00,89.90,57.98,89.91,57.98,89.91,57.92,89.90,57.90,89.85,58.02,89.80,58.17,89.76,58.35,89.76,58.27,89.76,58.23,89.84,58.20,89.89,58.20,89.90,58.40,89.84,58.58,89.80,58.65,89.80,58.55,89.81,58.45,89.83,58.48,89.86,58.42,89.88,58.23,89.89,58.02,89.95,57.85,90.00,57.83,89.99,58.05,89.92,58.30,89.88,58.35,89.86,58.12,89.84,58.30,89.80,58.70,89.79,59.17,89.80,59.27,89.88,58.92,89.95,58.50,89.94,57.98,89.85,57.92,89.80,57.88,89.83,57.92,89.85,58.35,89.84,58.75,89.81,59.17,89.88,58.92,89.94,58.67
RZ_3422765_13708,null,null,50,0,2,89.97,58.40,89.94,58.42,89.91,58.45,89.89,58.45,89.90,58.42,89.91,58.38,89.91,58.35,89.89,58.62,89.83,58.90,89.76,59.20,89.74,59.20,89.75,59.20,89.79,59.17,89.85,59.00,89.91,58.88,89.95,58.77,89.97,58.77,90.00,58.73,90.00,58.67,90.00,58.60,90.03,58.62,90.04,58.70,90.08,58.83,90.10,58.92,90.01,58.95,89.90,58.95,89.81,58.90,89.86,58.80,89.92,58.67,89.99,58.58,90.04,58.70,90.06,58.83,90.06,59.02,90.06,59.08,90.06,59.17,89.97,59.20,89.92,58.95,89.89,58.62,89.92,58.33,89.95,58.20,89.95,58.08,89.99,57.92,90.01,57.90,89.96,58.08,89.89,58.33,89.83,58.62,89.84,58.73,89.85,58.67,89.84,58.58,89.83,58.45
RZ_3422765_13709,null,null,50,0,2,89.85,58.40,89.91,58.40,89.96,58.45,89.94,58.50,89.92,58.52,89.99,58.58,90.08,58.60,90.09,58.48,90.01,58.45,89.94,58.42,89.91,58.55,89.91,58.55,89.92,58.55,89.94,58.58,89.94,58.60,89.97,58.62,90.03,58.50,90.09,58.33,90.11,58.17,90.14,58.17,90.11,58.15,90.05,58.12,90.00,58.08,89.99,58.05,90.01,58.10,90.03,58.17,90.05,58.25,90.10,58.23,90.14,58.20,90.16,58.10,90.15,58.02,90.15,57.92,90.11,57.92,90.05,58.02,89.96,58.17,89.91,58.38,90.03,58.48,90.15,58.52,90.22,58.48,90.19,58.42,90.14,58.38,90.16,58.30,90.17,58.12,90.19,57.85,90.21,57.62,90.22,57.48,90.17,57.45,90.10,57.42,90.03,57.48,89.95,57.92
RZ_3422765_13710,null,null,50,0,2,89.88,58.33,89.78,58.70,89.76,58.73,89.85,58.75,89.95,58.75,90.06,58.60,90.08,58.30,90.08,58.08,90.06,58.05,90.10,58.17,90.15,58.20,90.19,58.10,90.19,58.00,90.15,58.00,90.20,57.98,90.24,57.92,90.28,57.90,90.20,57.92,90.10,57.98,90.09,58.10,90.10,58.15,90.09,58.20,90.01,58.25,89.95,58.27,89.96,58.23,90.10,58.20,90.24,58.20,90.41,58.27,90.45,58.35,90.40,58.40,90.30,58.52,90.03,58.70,89.84,58.88,89.33,58.98,88.66,59.05,87.85,59.17,86.95,59.27,85.89,59.42,84.64,59.80,83.41,60.42,82.39,60.92,81.09,61.45,79.64,62.15,78.03,62.85,76.45,63.23,74.90,63.67,73.25,64.45,71.55,65.22,69.85,65.50,68.19,66.10
RZ_3422765_13711,null,null,50,0,2,66.62,66.67,65.09,67.38,63.49,67.45,61.77,67.60,60.06,67.70,58.25,67.97,56.50,68.53,54.77,68.97,53.08,69.20,51.66,69.33,50.21,69.53,49.17,70.33,48.12,71.03,47.36,71.70,46.80,72.22,46.39,72.67,46.01,73.12,45.65,73.58,45.26,74.12,44.94,74.60,44.64,74.72,44.29,74.72,44.12,74.70,43.96,74.62,43.86,74.55,43.69,74.50,43.51,74.53,43.45,74.58,43.52,74.72,43.61,74.85,43.71,74.80,43.74,74.58,43.76,74.35,43.89,74.22,44.00,74.17,44.11,74.12,44.10,74.12,44.06,74.12,44.02,73.92,43.98,73.70,43.94,73.47,43.88,73.45,43.86,73.58,43.85,73.72,43.86,73.88,43.90,73.90,43.95,73.92,44.09,73.97,44.20,73.80,44.30,73.60
RZ_3422765_13712,null,null,50,0,7,44.34,73.40,44.38,73.42,44.41,73.47,44.42,73.50,44.45,73.58,44.49,73.65,44.50,73.70,44.50,73.72,44.54,73.67,44.60,73.47,44.65,73.28,44.66,73.15,44.66,73.20,44.69,73.22,44.73,73.20,44.83,73.20,44.91,73.22,44.95,73.22,44.90,73.20,44.84,73.17,44.79,73.25,44.79,73.30,44.79,73.33,44.80,73.25,44.79,73.22,44.79,73.22,44.80,73.33,44.81,73.42,44.84,73.55,44.81,73.58,44.79,73.53,44.76,73.45,44.76,73.38,44.79,73.30,44.83,73.25,44.84,73.33,44.86,73.42,44.89,73.53,44.91,73.38,45.01,73.25,45.11,73.17,45.17,73.20,45.15,73.25,45.15,73.30,45.15,73.33,45.10,73.28,45.04,73.22,45.05,73.20,45.14,73.22,45.23,73.22
RZ_3422765_13713,null,null,50,0,7,45.17,73.35,45.12,73.45,45.08,73.58,45.09,73.60,45.09,73.65,45.08,73.65,45.08,73.53,45.11,73.38,45.15,73.28,45.19,73.30,45.20,73.33,45.20,73.35,45.30,73.42,45.40,73.47,45.48,73.47,45.40,73.30,45.31,73.15,45.26,72.97,45.41,73.00,45.54,73.12,45.60,73.22,45.49,73.12,45.38,72.92,45.31,72.83,45.27,72.95,45.25,73.10,45.26,73.17,45.29,73.25,45.33,73.30,45.46,73.33,45.60,73.35,45.60,73.33,45.52,73.28,45.45,73.20,45.44,73.17,45.42,73.20,45.42,73.28,45.48,73.33,45.61,73.35,45.71,73.38,45.77,73.35,45.74,73.28,45.71,73.22,45.71,73.28,45.71,73.35,45.73,73.28,45.74,73.12,45.74,73.05,45.73,73.15,45.71,73.08
RZ_3422765_13714,null,null,50,0,12,45.71,72.92,45.71,72.78,45.71,72.75,45.69,72.75,45.67,72.72,45.66,72.70,45.80,72.67,45.94,72.67,46.06,72.65,46.05,72.62,46.02,72.62,46.00,72.70,45.99,72.75,46.00,72.80,46.00,72.78,46.01,72.75,46.04,72.75,46.06,72.80,46.11,72.88,46.15,72.88,46.16,72.88,46.14,72.85,46.14,72.85,46.16,72.85,46.17,72.85,46.15,72.83,46.16,72.85,46.20,72.88,46.19,72.97,46.14,73.03,46.10,73.08,46.09,73.00,46.08,72.95,46.08,72.95,46.10,72.92,46.14,72.85,46.16,72.78,46.19,72.65,46.20,72.58,46.21,72.40,46.21,72.33,46.29,72.45,46.36,72.60,46.45,72.78,46.49,72.70,46.50,72.70,46.49,72.67,46.48,72.60,46.48,72.45,46.50,72.28
RZ_3422765_13715,null,null,51,0,12,46.51,72.15,46.54,72.12,46.49,72.30,46.51,72.62,46.54,72.97,46.54,73.05,46.46,73.17,46.38,73.30,46.38,73.17,46.42,72.90,46.48,72.58,46.49,72.55,46.49,72.58,46.49,72.67,46.49,72.78,46.50,72.80,46.51,72.88,46.52,72.97,46.52,73.08,46.52,73.12,46.52,73.12,46.52,73.10,46.54,73.08,46.56,72.83,46.61,72.60,46.67,72.42,46.69,72.58,46.67,72.70,46.66,72.83,46.67,72.83,46.71,72.75,46.74,72.67,46.76,72.58,46.79,72.60,46.89,72.55,46.99,72.50,47.02,72.42,46.95,72.40,46.88,72.40,46.81,72.38,46.81,72.42,46.77,72.47,46.74,72.50,46.66,72.45,46.62,72.42,46.62,72.42,46.69,72.60,46.75,72.78,46.80,72.55,46.88,72.15,46.95,72.00
RZ_3422765_13716,null,null,50,0,12,46.98,72.25,46.96,72.45,47.01,72.42,47.06,72.38,47.10,72.35,47.09,72.35,47.05,72.38,47.01,72.30,46.98,72.30,46.95,72.40,46.92,72.55,46.91,72.55,46.95,72.47,47.00,72.40,47.06,72.35,47.10,72.33,47.19,72.38,47.27,72.45,47.38,72.50,47.40,72.50,47.44,72.50,47.44,72.62,47.44,72.72,47.44,72.83,47.46,72.80,47.49,72.78,47.49,72.78,47.48,72.80,47.48,72.70,47.49,72.62,47.51,72.47,47.55,72.45,47.56,72.45,47.59,72.55,47.50,72.62,47.40,72.65,47.38,72.70,47.42,72.80,47.46,72.88,47.42,72.97,47.39,73.00,47.40,73.00,47.45,72.85,47.50,72.78,47.54,72.72,47.56,72.75,47.60,72.67,47.64,72.58,47.65,72.53,47.64,72.58
RZ_3422765_13717,null,null,49,0,1,47.59,72.60,47.52,72.65,47.51,72.70,47.52,72.72,47.55,72.62,47.52,72.50,47.49,72.35,47.48,72.28,47.50,72.38,47.51,72.53,47.54,72.45,47.59,72.25,47.62,72.03,47.65,72.03,47.65,72.10,47.69,72.12,47.73,72.17,47.74,72.03,47.74,71.92,47.76,71.75,47.84,71.70,47.88,71.97,47.89,72.30,47.86,72.58,47.86,72.55,47.86,72.53,47.88,72.45,47.85,72.40,47.81,72.35,47.84,72.30,47.90,72.22,47.95,72.15,47.95,72.12,47.95,72.15,47.95,72.12,47.96,72.10,47.88,72.40,47.79,72.67,47.86,72.97,48.01,72.97,48.17,72.65,48.19,72.35,48.20,72.05,48.20,72.12,48.20,72.22,48.20,72.33,48.20,72.25,48.23,72.12,48.23,72.00
RZ_3422765_13718,null,null,50,0,1,48.20,72.00,48.19,71.90,48.17,71.78,48.19,71.62,48.20,71.55,48.21,71.47,48.20,71.62,48.17,71.83,48.17,71.97,48.20,71.92,48.30,72.17,48.35,72.47,48.38,72.70,48.35,72.50,48.35,72.30,48.36,72.17,48.35,72.30,48.35,72.45,48.35,72.60,48.35,72.60,48.35,72.58,48.38,72.38,48.39,72.25,48.38,72.15,48.34,72.20,48.26,72.17,48.23,72.17,48.29,72.28,48.40,72.38,48.51,72.47,48.54,72.28,48.58,72.03,48.60,71.75,48.62,71.60,48.58,71.50,48.49,71.80,48.40,72.17,48.38,72.20,48.40,71.83,48.41,71.53,48.44,71.60,48.46,71.78,48.48,71.85,48.55,71.92,48.60,71.97,48.67,72.08,48.69,72.20,48.67,72.25,48.65,72.30,48.61,72.33
RZ_3422765_13719,null,null,51,0,1,48.62,72.38,48.66,72.42,48.70,72.47,48.74,72.53,48.71,72.47,48.66,72.35,48.60,72.20,48.61,72.10,48.65,72.08,48.55,72.05,48.40,72.08,48.38,72.12,48.50,72.10,48.69,72.03,48.75,72.00,48.80,72.12,48.76,72.25,48.70,72.35,48.62,72.42,48.58,72.45,48.58,72.42,48.58,72.40,48.58,72.45,48.55,72.58,48.60,72.65,48.66,72.67,48.75,72.72,48.76,72.72,48.77,72.70,48.75,72.65,48.77,72.45,48.80,72.33,48.90,72.28,48.98,72.35,49.00,72.40,48.94,72.45,48.89,72.50,48.81,72.50,48.76,72.42,48.74,72.17,48.74,71.97,48.74,71.83,48.79,71.70,48.85,71.55,48.91,71.47,48.92,71.60,48.95,71.62,48.88,71.60,48.80,71.55,48.73,71.60,48.75,71.62
RZ_3422765_13720,null,null,50,0,1,48.77,71.65,48.77,71.70,48.79,71.78,48.79,71.88,48.80,71.95,48.84,71.97,48.91,72.00,48.98,72.03,48.96,72.05,48.94,72.08,48.92,72.05,48.91,72.03,48.94,72.05,48.96,72.12,49.06,72.22,49.14,72.25,49.21,72.10,49.21,71.95,49.19,71.90,49.14,72.05,49.10,72.22,49.09,72.28,49.17,72.25,49.24,72.28,49.25,72.30,49.17,72.33,49.12,72.38,49.11,72.42,49.15,72.35,49.21,72.20,49.26,72.05,49.26,72.03,49.24,72.05,49.23,72.05,49.23,71.97,49.24,71.90,49.26,71.97,49.27,72.00,49.27,72.03,49.27,71.92,49.27,72.03,49.27,72.10,49.36,72.38,49.46,72.58,49.58,72.50,49.60,72.25,49.55,72.00,49.48,72.00,49.40,72.00,49.39,72.10
RZ_3422765_13721,null,null,50,0,1,49.36,72.25,49.34,72.40,49.36,72.25,49.41,72.03,49.48,71.78,49.51,71.78,49.55,71.65,49.54,71.53,49.51,71.42,49.46,71.47,49.48,71.55,49.49,71.70,49.48,71.83,49.45,71.90,49.48,71.92,49.52,71.95,49.59,72.00,49.59,72.05,49.58,71.90,49.56,71.72,49.55,71.53,49.58,71.50,49.61,71.40,49.69,71.35,49.77,71.30,49.84,71.45,49.84,71.62,49.85,71.53,49.90,71.30,49.96,71.08,49.95,71.05,49.89,71.17,49.84,71.33,49.85,71.25,49.88,71.00,49.85,71.17,49.84,71.60,49.83,72.05,49.89,72.05,49.90,72.05,49.92,72.03,49.92,72.00,49.92,71.97,49.95,71.75,49.99,71.53,50.04,71.28,50.05,71.28,50.12,71.42,50.19,71.60,50.26,71.80
RZ_3422765_13722,null,null,50,0,1,50.27,71.83,50.31,71.85,50.36,71.92,50.42,72.00,50.36,72.05,50.29,71.88,50.27,71.72,50.35,71.58,50.39,71.75,50.35,71.92,50.34,71.83,50.40,71.60,50.48,71.35,50.54,71.42,50.55,71.50,50.56,71.58,50.55,71.62,50.55,71.65,50.49,71.65,50.41,71.65,50.41,71.65,50.46,71.65,50.46,71.65,50.46,71.65,50.45,71.70,50.48,71.78,50.46,71.83,50.45,71.83,50.39,71.67,50.33,71.50,50.30,71.35,50.34,71.33,50.38,71.30,50.38,71.28,50.38,71.30,50.44,71.30,50.50,71.28,50.58,71.15,50.59,71.03,50.58,71.17,50.55,71.42,50.51,71.70,50.49,71.72,50.48,71.75,50.50,71.75,50.55,71.70,50.61,71.55,50.70,71.28,50.76,71.08,50.81,71.17
RZ_3422765_13723,null,null,50,0,1,50.77,71.42,50.76,71.67,50.76,71.62,50.88,71.55,50.99,71.47,51.10,71.45,51.06,71.62,51.01,71.83,50.95,72.03,50.92,71.97,50.94,71.72,50.95,71.53,50.96,71.38,50.98,71.40,50.98,71.42,51.00,71.40,51.02,71.38,51.04,71.35,51.00,71.35,50.98,71.35,50.94,71.33,50.94,71.28,51.04,71.25,51.14,71.25,51.29,71.25,51.33,71.28,51.39,71.33,51.42,71.35,51.46,71.33,51.50,71.30,51.52,71.30,51.56,71.30,51.56,71.30,51.50,71.28,51.44,71.28,51.38,71.25,51.44,71.22,51.49,71.20,51.45,71.33,51.34,71.47,51.35,71.72,51.46,71.83,51.52,71.92,51.51,71.92,51.50,71.95,51.54,72.00,51.51,71.90,51.45,71.75,51.40,71.40,51.40,71.17
RZ_3422765_13724,null,null,50,0,1,51.44,71.17,51.49,71.40,51.51,71.47,51.54,71.35,51.55,71.22,51.59,71.22,51.60,71.25,51.56,71.28,51.50,71.33,51.54,71.35,51.64,71.33,51.70,71.30,51.66,71.30,51.67,71.35,51.74,71.42,51.79,71.45,51.76,71.45,51.76,71.45,51.79,71.45,51.81,71.47,51.84,71.22,51.85,71.00,51.86,70.72,51.86,70.67,51.88,70.70,51.88,70.90,51.86,71.08,51.81,71.17,51.77,71.17,51.76,71.20,51.77,71.10,51.80,70.97,51.80,70.88,51.80,70.88,51.84,70.88,51.86,70.90,51.88,71.15,51.85,71.40,51.92,71.53,52.02,71.47,52.12,71.40,52.15,71.25,52.17,71.10,52.15,71.12,52.14,71.33,52.12,71.47,52.15,71.50,52.15,71.53,52.15,71.45,52.24,71.38
RZ_3422765_13725,null,null,50,0,1,52.31,71.33,52.30,71.35,52.21,71.42,52.10,71.47,52.08,71.40,52.15,71.25,52.26,71.22,52.38,71.35,52.38,71.45,52.31,71.45,52.26,71.17,52.24,70.92,52.30,70.67,52.34,70.67,52.41,70.70,52.48,70.72,52.54,70.75,52.52,70.85,52.51,70.92,52.49,71.12,52.48,71.17,52.52,71.20,52.58,71.12,52.64,71.08,52.65,71.12,52.66,71.15,52.66,71.12,52.65,71.10,52.65,71.00,52.62,70.97,52.56,70.95,52.50,71.10,52.50,71.22,52.61,71.42,52.74,71.53,52.77,71.58,52.73,71.53,52.73,71.53,52.79,71.40,52.86,71.28,52.89,71.05,52.91,70.97,52.94,70.90,52.91,70.92,52.88,71.25,52.83,71.53,52.76,71.80,52.70,71.78,52.83,71.78,52.99,71.90
RZ_3422765_13726,null,null,50,0,1,53.14,72.03,53.11,72.03,53.10,71.85,53.10,71.67,53.09,71.62,53.09,71.65,53.15,71.35,53.15,71.03,53.06,70.92,52.94,71.10,52.98,71.40,53.08,71.47,53.14,71.33,53.09,71.08,53.01,70.88,52.98,70.92,52.96,70.97,53.00,71.00,53.04,71.00,53.10,70.97,53.16,70.90,53.23,70.85,53.24,70.85,53.25,70.85,53.21,71.10,53.16,71.35,53.10,71.62,53.16,71.67,53.25,71.60,53.33,71.20,53.36,70.78,53.38,70.50,53.38,70.60,53.35,70.70,53.36,70.75,53.45,70.85,53.51,71.00,53.51,71.17,53.46,71.25,53.42,71.28,53.45,71.22,53.49,71.08,53.54,70.95,53.60,70.85,53.67,70.80,53.70,70.85,53.71,70.90,53.71,70.97,53.70,70.95,53.71,70.88
RZ_3422765_13727,null,null,50,0,1,53.73,70.80,53.75,70.72,53.76,70.70,53.75,70.75,53.79,70.85,53.83,70.95,53.86,71.03,53.84,71.10,53.81,71.15,53.81,71.05,53.79,71.00,53.76,71.00,53.74,71.10,53.73,71.15,53.73,71.10,53.74,71.10,53.75,71.15,53.76,71.20,53.76,71.20,53.76,71.15,53.75,71.05,53.75,71.00,53.85,70.95,53.96,70.95,54.02,71.05,53.95,71.15,53.85,71.22,53.81,71.17,53.75,71.08,53.70,70.97,53.62,70.95,53.60,70.92,53.61,71.03,53.67,71.15,53.77,71.20,53.88,71.12,53.95,70.95,53.99,70.85,53.99,70.83,53.98,70.88,53.96,70.97,53.96,71.00,53.98,71.00,53.98,70.97,53.99,70.92,54.08,70.88,54.15,70.85,54.19,70.92,54.14,71.03,54.09,71.10
RZ_3422765_13728,null,null,50,0,1,54.04,71.05,54.00,71.00,54.02,70.97,54.10,70.95,54.17,70.97,54.19,71.00,54.19,71.08,54.19,71.15,54.19,71.20,54.27,71.25,54.36,71.25,54.44,71.20,54.44,71.08,54.42,70.97,54.38,70.92,54.34,71.00,54.36,71.05,54.41,71.08,54.50,71.00,54.51,71.00,54.54,71.00,54.52,71.08,54.55,71.05,54.56,71.03,54.61,70.90,54.66,70.80,54.69,70.92,54.69,71.10,54.71,71.28,54.76,71.22,54.83,71.22,54.85,71.20,54.86,71.25,54.81,71.30,54.77,71.35,54.74,71.38,54.77,71.35,54.84,71.33,54.91,71.30,54.95,71.25,54.94,71.22,54.76,71.28,54.58,71.40,54.51,71.53,54.64,71.35,54.79,71.12,54.81,71.03,54.80,71.15,54.79,71.28,54.81,71.25
RZ_3422765_13729,null,null,50,0,1,54.85,71.25,54.86,71.22,54.85,71.17,54.84,71.15,54.85,71.10,54.84,71.05,54.83,70.92,54.83,70.83,54.85,70.70,54.86,70.67,54.89,70.72,54.94,70.80,55.00,70.90,54.99,71.00,54.94,71.08,54.89,71.12,54.98,71.15,55.10,71.17,55.11,71.20,55.01,71.20,54.95,71.22,54.99,71.22,55.02,71.22,55.12,70.92,55.23,70.62,55.31,70.53,55.30,70.83,55.30,71.12,55.31,71.03,55.35,70.85,55.35,71.00,55.34,71.33,55.34,71.47,55.36,71.30,55.38,71.12,55.38,71.05,55.36,70.97,55.35,70.95,55.34,71.00,55.34,70.95,55.39,70.83,55.42,70.75,55.44,70.95,55.48,71.22,55.52,71.53,55.59,71.58,55.62,71.30,55.66,70.97,55.69,70.70,55.66,70.80
RZ_3422765_13730,null,null,50,0,1,55.62,70.90,55.62,70.92,55.64,70.97,55.67,71.00,55.66,71.15,55.62,71.25,55.56,71.35,55.59,71.40,55.67,71.35,55.77,71.08,55.80,70.80,55.81,70.55,55.81,70.50,55.83,70.42,55.83,70.40,55.83,70.33,55.83,70.30,55.81,70.33,55.79,70.40,55.77,70.50,55.77,70.53,55.77,70.55,55.79,70.50,55.80,70.45,55.86,70.50,55.92,70.58,55.98,70.65,55.98,70.55,55.98,70.55,55.99,70.50,55.99,70.53,55.98,70.53,55.96,70.53,55.98,70.53,56.00,70.50,55.98,70.45,55.92,70.42,55.88,70.38,55.88,70.35,55.92,70.33,56.02,70.33,56.14,70.30,56.20,70.28,56.20,70.22,56.21,70.28,56.21,70.33,56.23,70.40,56.24,70.45,56.25,70.38,56.25,70.28
RZ_3422765_13731,null,null,50,0,1,56.30,70.17,56.35,70.17,56.33,70.08,56.25,70.00,56.21,70.00,56.26,70.08,56.33,70.17,56.34,70.08,56.44,70.00,56.55,69.90,56.56,69.88,56.46,70.08,56.38,70.30,56.38,70.25,56.44,69.95,56.51,69.75,56.56,69.83,56.61,69.78,56.65,69.53,56.69,69.17,56.71,68.90,56.74,68.85,56.85,68.92,56.96,68.83,57.15,68.42,57.17,68.00,57.24,67.22,57.41,66.62,57.65,65.92,57.94,65.22,58.12,64.50,58.33,63.88,58.44,63.70,58.49,63.60,58.51,63.50,58.51,63.52,58.35,63.83,58.20,64.33,58.06,64.80,58.09,64.97,58.39,65.60,58.66,66.35,59.14,67.40,59.55,68.15,60.02,68.72,60.33,69.58,60.45,70.47,60.42,72.15,60.30,73.88,60.10,75.95
RZ_3422765_13732,null,null,50,0,1,60.08,77.95,60.05,80.28,60.06,82.30,59.91,85.05,59.79,87.28,59.58,90.40,59.24,93.53,58.89,97.08,58.51,100.50,58.23,103.30,57.90,106.65,57.59,110.38,57.29,114.62,56.92,119.15,56.52,123.35,56.12,126.92,56.02,129.85,56.21,132.20,56.51,134.75,56.59,137.12,56.81,140.43,56.92,143.50,56.96,147.12,56.74,149.20,56.59,150.53,56.59,150.53,55.46,176.50,55.46,176.50,55.46,176.50,54.88,178.40,54.30,180.30,53.65,182.75,53.58,183.32,53.48,184.07,53.40,184.72,53.24,186.07,53.10,187.28,53.38,188.03,53.71,188.40,54.05,188.68,54.05,188.85,54.05,188.45,54.02,187.90,54.01,187.18,54.02,186.55,54.08,185.65,54.10,184.93
RZ_3422765_13733,null,null,50,0,1,53.90,183.57,53.73,182.12,53.70,180.50,53.90,179.03,54.04,178.00,54.09,176.62,54.25,175.65,55.04,173.60,55.84,171.35,56.48,168.15,56.59,165.18,56.73,162.20,56.94,159.78,57.14,157.43,57.31,154.88,56.96,152.72,56.64,150.43,55.59,148.70,55.08,146.07,54.11,143.47,53.90,140.20,54.02,137.40,55.06,133.93,56.24,130.25,57.15,126.40,57.60,123.53,57.85,121.40,57.99,119.35,58.08,117.30,58.20,115.03,58.50,112.30,58.81,109.47,58.96,107.15,59.02,105.20,59.09,103.28,59.25,101.22,59.41,99.47,59.59,97.67,59.77,95.70,59.85,94.05,59.89,92.75,60.08,91.03,60.34,89.30,60.60,87.60,60.67,86.55,60.75,85.17,60.80,83.92,60.79,83.08,60.81,82.10,60.86,81.05
RZ_3422765_13734,null,null,151,0,5,60.98,79.80,61.05,79.12,61.19,78.10,61.39,77.30,61.56,76.45,61.75,75.62,61.88,74.65,62.11,73.58,62.24,73.28,62.36,72.58,62.42,71.75,62.56,70.85,62.65,70.53,62.56,70.45,62.49,70.33,62.45,69.83,62.42,69.35,62.35,68.92,62.21,68.92,62.17,68.85,62.15,68.88,62.16,68.75,62.25,68.67,62.33,68.60,62.26,68.58,62.17,68.58,62.10,68.53,62.11,68.58,62.05,68.72,61.94,69.15,61.88,69.47,61.83,69.70,61.80,69.70,61.83,69.60,61.85,69.53,61.89,69.53,61.88,69.45,61.88,69.30,61.99,69.15,62.11,69.15,62.24,69.20,62.23,69.28,62.20,69.33,62.17,69.35,62.15,69.72,62.12,70.12,62.14,70.22,62.23,69.90,62.31,70.10,62.39,70.62,62.39,70.90,62.38,70.65,62.40,70.42,62.48,70.50,62.65,70.65,62.83,70.80,63.01,70.90,63.09,70.97,63.06,71.10,63.00,71.00,62.94,70.90,62.95,71.03,62.96,71.33,63.01,71.42,63.05,71.22,63.05,71.40,63.05,71.78,63.05,72.35,63.05,72.53,63.05,72.80,63.06,72.88,63.15,72.60,63.14,72.20,63.10,71.90,63.05,71.88,63.05,71.88,63.10,72.03,63.14,72.25,63.17,72.47,63.16,72.42,63.11,72.40,63.06,72.35,63.01,72.30,63.00,72.47,63.00,72.67,63.09,72.88,63.20,72.85,63.27,72.83,63.27,72.78,63.26,72.53,63.24,72.25,63.23,72.00,63.23,72.05,63.21,72.20,63.24,72.42,63.30,72.58,63.38,72.67,63.31,72.75,63.23,72.80,63.12,73.05,63.16,73.33,63.20,73.53,63.25,73.40,63.27,73.15,63.29,73.03,63.30,72.95,63.31,73.00,63.31,72.97,63.30,72.90,63.30,72.78,63.29,72.78,63.29,72.83,63.30,72.95,63.33,73.00,63.36,73.05,63.35,73.10,63.35,73.15,63.34,73.28,63.36,73.40,63.39,73.58,63.44,73.62,63.54,73.20,63.61,72.70,63.60,72.45,63.49,72.88,63.39,73.33,63.38,73.58,63.39,73.67,63.40,73.75,63.34,73.72,63.24,73.70,63.17,73.70,63.24,73.83,63.36,73.95,63.46,74.22,63.48,74.40,63.41,74.47,63.34,74.28,63.30,74.12,63.23,74.08,63.17,74.10,63.16,74.10,63.24,74.03,63.30,73.97,63.35,74.00,63.36,74.10,63.39,74.08,63.46,73.72,63.55,73.38,63.62,73.17,63.64,73.22
RZ_3422765_13735,null,null,49,0,5,63.62,73.55,63.62,73.88,63.62,74.15,63.65,74.12,63.67,74.08,63.70,74.08,63.71,74.08,63.70,73.95,63.66,73.88,63.65,73.85,63.67,73.85,63.61,73.78,63.51,73.62,63.41,73.97,63.42,74.35,63.50,74.35,63.56,74.03,63.56,73.78,63.52,73.85,63.44,74.17,63.40,74.40,63.42,74.58,63.51,74.33,63.58,74.10,63.56,73.90,63.58,74.08,63.64,74.25,63.69,74.65,63.71,74.88,63.71,74.83,63.73,74.58,63.74,74.30,63.73,74.28,63.71,74.25,63.70,74.20,63.70,74.20,63.70,74.20,63.71,74.33,63.73,74.40,63.75,74.45,63.76,74.42,63.79,74.62,63.80,74.83,63.79,75.10,63.76,75.17,63.73,75.17,63.73,74.95,63.80,74.47,63.91,73.95
RZ_3422765_13736,null,null,50,0,13,64.01,73.50,64.00,73.40,63.99,73.55,63.96,73.60,63.98,73.60,63.95,73.97,63.92,74.42,63.92,74.83,64.00,74.70,64.06,74.55,64.10,74.40,64.10,74.33,64.09,74.25,64.09,74.15,64.09,74.03,64.14,73.92,64.20,73.75,64.17,73.55,64.09,73.35,63.96,73.65,63.95,73.88,63.92,74.10,63.94,74.03,63.94,74.03,63.91,74.10,63.89,74.17,63.88,74.20,63.90,74.12,63.98,74.00,64.01,73.90,64.05,73.70,64.05,73.55,64.06,73.42,64.06,73.42,64.08,73.33,64.08,73.22,64.06,73.05,64.04,72.97,64.14,73.03,64.24,73.10,64.34,73.20,64.33,73.20,64.33,73.20,64.33,73.25,64.33,73.33,64.33,73.40,64.31,73.42,64.29,73.47,64.26,73.50,64.25,73.53
RZ_3422765_13737,null,null,50,0,1,64.22,73.55,64.19,73.58,64.15,73.58,64.15,73.58,64.14,73.65,64.16,73.72,64.17,73.80,64.20,73.80,64.19,73.80,64.15,73.80,64.16,73.80,64.20,73.62,64.26,73.45,64.28,73.35,64.26,73.42,64.28,73.25,64.29,73.03,64.28,72.92,64.21,73.22,64.15,73.50,64.14,73.65,64.19,73.60,64.28,73.53,64.38,73.42,64.40,73.35,64.31,73.30,64.22,73.25,64.11,73.17,64.09,73.17,64.10,73.22,64.24,73.05,64.38,72.83,64.38,72.75,64.26,72.90,64.14,73.08,64.15,73.10,64.21,73.00,64.26,72.88,64.31,72.95,64.33,73.17,64.35,73.05,64.36,72.75,64.38,72.47,64.40,72.28,64.44,72.05,64.46,71.88,64.40,71.95,64.34,72.10,64.29,72.25,64.34,72.60
RZ_3422765_13738,null,null,51,0,1,64.39,72.90,64.40,73.10,64.39,73.03,64.36,72.92,64.38,72.88,64.40,72.92,64.44,73.00,64.44,72.75,64.40,72.50,64.42,72.50,64.50,72.78,64.59,72.80,64.61,72.53,64.61,72.30,64.56,72.38,64.54,72.50,64.54,72.65,64.55,72.78,64.56,72.62,64.60,72.25,64.62,71.88,64.58,72.10,64.51,72.50,64.41,72.65,64.36,72.38,64.35,72.20,64.40,72.33,64.45,72.47,64.47,72.47,64.46,72.47,64.41,72.50,64.38,72.53,64.47,72.42,64.65,72.33,64.81,72.30,64.86,72.28,64.84,72.22,64.76,72.17,64.75,72.15,64.74,72.12,64.79,72.10,64.80,72.12,64.81,72.22,64.75,72.33,64.70,72.38,64.65,72.38,64.71,72.38,64.79,72.38,64.74,72.20,64.62,72.03,64.54,71.85
RZ_3422765_13739,null,null,50,0,1,64.60,71.80,64.67,71.67,64.74,71.55,64.75,71.47,64.83,71.42,64.90,71.40,64.97,71.33,64.89,71.25,64.83,71.17,64.80,71.03,64.88,70.92,64.90,70.92,64.90,71.17,64.89,71.58,64.89,71.85,64.91,72.00,64.96,72.00,65.00,71.92,64.99,71.78,64.97,71.67,64.94,71.65,64.92,71.72,64.97,71.83,65.04,71.95,65.11,72.10,65.15,72.17,65.20,72.17,65.19,72.28,65.12,72.38,65.05,72.15,65.05,71.83,65.11,71.53,65.19,71.55,65.28,71.55,65.28,71.55,65.29,71.55,65.28,71.60,65.28,71.62,65.28,71.50,65.29,71.35,65.29,71.20,65.28,71.25,65.26,71.35,65.24,71.42,65.22,71.42,65.33,71.35,65.44,71.30,65.55,71.33,65.58,71.38,65.55,71.45
RZ_3422765_13740,null,null,50,0,1,65.46,71.55,65.39,71.62,65.35,71.67,65.34,71.75,65.33,71.85,65.30,71.95,65.29,71.97,65.33,71.85,65.38,71.80,65.44,71.78,65.49,71.60,65.59,71.38,65.69,71.22,65.75,71.35,65.76,71.35,65.78,71.30,65.74,71.33,65.67,71.40,65.58,71.50,65.51,71.55,65.45,71.60,65.53,71.58,65.62,71.55,65.71,71.70,65.69,71.83,65.67,71.72,65.66,71.45,65.69,71.08,65.72,70.97,65.76,70.92,65.72,71.05,65.65,71.15,65.55,71.25,65.50,71.35,65.50,71.58,65.54,71.75,65.55,71.85,65.54,71.80,65.53,71.70,65.60,71.58,65.66,71.45,65.69,71.45,65.66,71.47,65.66,71.60,65.70,71.65,65.74,71.70,65.75,71.62,65.74,71.42,65.75,71.25,65.76,71.05
RZ_3422765_13741,null,null,50,0,1,65.75,70.95,65.78,70.75,65.80,70.60,65.75,70.60,65.66,70.88,65.66,71.20,65.74,71.40,65.81,71.45,65.81,71.50,65.83,71.53,65.83,71.55,65.85,71.53,65.88,71.50,65.81,71.45,65.72,71.45,65.81,71.38,65.99,71.33,66.05,71.40,65.91,71.55,65.76,71.70,65.69,71.72,65.67,71.53,65.79,71.33,65.92,71.17,66.05,71.30,66.04,71.45,66.01,71.55,66.00,71.65,65.97,71.70,65.96,71.75,65.96,71.70,65.97,71.65,65.99,71.58,66.00,71.55,66.01,71.55,65.95,71.62,65.89,71.75,65.80,71.90,65.79,71.92,65.80,71.90,65.88,71.67,65.95,71.45,65.97,71.25,65.96,71.30,65.95,71.40,65.97,71.53,66.04,71.62,66.04,71.67,66.01,71.72,65.94,71.75
RZ_3422765_13742,null,null,50,0,1,65.92,71.60,65.91,71.53,65.95,71.47,65.95,71.75,65.94,72.00,65.94,71.92,65.99,71.65,66.00,71.60,65.99,71.85,65.97,71.78,66.03,71.45,66.09,71.50,66.15,71.83,66.17,72.15,66.19,72.12,66.14,72.15,66.09,72.20,66.10,72.25,66.14,72.22,66.21,72.17,66.25,72.12,66.31,71.83,66.35,71.55,66.34,71.35,66.29,71.40,66.24,71.55,66.25,71.67,66.25,71.78,66.26,71.75,66.21,71.83,66.20,71.88,66.19,71.95,66.20,71.97,66.26,72.00,66.31,71.97,66.35,71.95,66.35,71.80,66.35,71.67,66.38,71.58,66.35,71.90,66.33,72.22,66.29,72.53,66.29,72.50,66.30,72.50,66.31,72.62,66.31,72.75,66.30,72.97,66.29,73.12,66.28,73.15,66.30,72.97
RZ_3422765_13743,null,null,50,0,1,66.35,72.65,66.40,72.40,66.44,72.22,66.44,72.20,66.50,72.17,66.56,72.17,66.59,72.12,66.54,72.08,66.50,72.03,66.50,72.03,66.50,72.08,66.46,72.10,66.41,72.17,66.39,72.22,66.41,72.25,66.47,72.25,66.51,72.28,66.53,72.33,66.51,72.35,66.55,72.33,66.61,72.33,66.67,72.33,66.67,72.30,66.69,72.28,66.70,72.25,66.72,72.22,66.74,72.20,66.75,72.22,66.70,72.22,66.65,72.25,66.54,72.25,66.49,72.22,66.47,72.15,66.54,72.22,66.60,72.25,66.64,72.33,66.64,72.28,66.66,72.12,66.78,71.95,66.89,71.75,66.90,71.65,66.83,71.58,66.78,71.65,66.80,71.83,66.83,72.00,66.83,71.97,66.83,71.92,66.83,71.85,66.83,71.95,66.83,72.30
RZ_3422765_13744,null,null,50,90,1,66.78,72.62,66.74,72.85,66.72,72.88,66.81,72.70,66.99,72.45,67.12,72.17,67.12,72.15,67.03,72.20,66.92,72.25,66.95,72.30,66.97,72.38,67.00,72.47,67.05,72.58,67.10,72.55,67.21,72.42,67.28,72.25,67.30,72.17,67.28,72.12,67.24,72.12,67.24,72.08,67.28,72.12,67.30,72.22,67.34,72.08,67.36,71.85,67.38,71.65,67.40,71.67,67.45,71.72,67.47,72.05,67.45,72.38,67.44,72.55,67.45,72.40,67.44,72.25,67.41,72.12,67.44,71.97,67.47,71.88,67.51,71.90,67.50,72.03,67.49,72.10,67.51,72.20,67.55,72.15,67.60,72.08,67.62,72.03,67.61,72.00,67.61,71.95,67.62,71.85,67.61,71.78,67.60,71.78,67.58,71.80,67.55,72.03,67.53,72.22
RZ_3422765_13745,null,null,50,0,1,67.54,72.38,67.60,72.25,67.66,72.17,67.70,72.15,67.71,72.17,67.69,72.10,67.65,72.15,67.71,72.25,67.80,72.38,67.91,72.12,67.91,71.90,67.94,71.72,67.95,71.85,67.95,72.00,67.91,72.10,67.89,72.05,67.90,71.97,67.94,72.03,67.97,72.15,68.00,72.12,68.03,72.00,67.99,72.03,67.92,72.17,67.86,72.35,67.85,72.33,67.86,72.22,67.89,72.12,67.96,72.15,68.03,72.25,68.10,72.35,68.16,72.28,68.22,72.28,68.22,72.33,68.22,72.22,68.25,71.95,68.26,71.65,68.21,71.53,68.14,71.50,68.15,71.47,68.24,71.88,68.33,72.28,68.39,72.17,68.41,71.65,68.44,71.12,68.44,71.12,68.41,71.55,68.38,72.00,68.34,72.47,68.35,72.53,68.39,72.58
RZ_3422765_13746,null,null,50,0,1,68.42,72.40,68.46,72.05,68.45,71.72,68.45,71.62,68.46,71.75,68.46,71.90,68.45,72.05,68.44,71.97,68.47,71.83,68.56,71.58,68.64,71.45,68.67,71.67,68.65,72.00,68.61,72.30,68.65,72.15,68.67,72.05,68.69,72.05,68.79,72.15,68.91,71.78,69.01,71.33,68.96,71.33,68.83,71.78,68.74,72.12,68.71,71.92,68.74,71.80,68.79,71.83,68.84,72.00,68.88,72.08,68.92,72.08,68.96,72.00,69.01,71.90,69.04,71.78,68.99,71.72,68.95,71.70,68.89,71.67,68.86,71.67,68.94,71.50,69.05,71.47,69.15,71.55,69.20,71.80,69.22,71.90,69.26,71.90,69.26,71.88,69.12,71.80,68.99,71.72,68.92,71.75,69.04,71.85,69.17,71.92,69.28,71.95,69.35,71.90
RZ_3422765_13747,null,null,50,0,1,69.31,71.88,69.22,71.83,69.11,71.83,69.09,71.80,69.00,71.80,68.95,71.83,68.91,71.88,68.99,71.88,69.08,71.90,69.15,71.88,69.19,71.83,69.19,72.03,69.17,72.28,69.16,72.33,69.25,71.85,69.36,71.38,69.45,71.33,69.44,71.55,69.40,71.78,69.39,71.75,69.36,71.75,69.35,71.72,69.39,71.67,69.42,71.75,69.49,71.83,69.53,71.88,69.59,71.70,69.65,71.53,69.70,71.30,69.65,71.22,69.56,71.17,69.46,71.22,69.45,71.30,69.50,71.35,69.53,71.65,69.54,71.95,69.50,72.28,69.54,71.85,69.60,71.45,69.62,71.30,69.58,71.72,69.53,72.12,69.49,72.22,69.49,72.20,69.46,72.17,69.46,71.85,69.53,71.53,69.65,71.12,69.80,71.08,69.86,71.33
RZ_3422765_13748,null,null,49,0,1,69.88,71.65,69.83,72.03,69.80,72.08,69.79,72.10,69.84,71.85,69.86,71.62,69.88,71.42,69.88,71.40,69.90,71.28,69.91,71.17,69.91,71.20,69.84,71.38,69.75,71.55,69.75,71.60,69.81,71.65,69.88,71.70,69.86,71.75,69.86,71.78,69.90,71.85,69.95,71.92,69.99,71.80,69.97,71.60,69.97,71.40,69.96,71.38,69.95,71.38,69.94,71.35,69.94,71.35,69.94,71.33,69.95,71.55,69.92,71.72,69.90,71.88,69.90,71.83,69.94,71.83,70.08,71.92,70.19,72.00,70.25,72.10,70.22,72.12,70.20,71.97,70.22,71.83,70.25,71.65,70.28,71.62,70.30,71.53,70.21,71.53,70.11,71.55,70.12,71.47,70.25,71.28,70.36,71.08,70.34,71.15,70.39,71.22
RZ_3422765_13749,null,null,51,0,1,70.45,71.15,70.51,71.00,70.46,70.92,70.41,71.00,70.38,71.08,70.35,71.08,70.33,71.08,70.29,71.00,70.22,70.88,70.17,70.78,70.22,70.88,70.30,71.05,70.35,71.25,70.34,71.28,70.30,71.38,70.31,71.50,70.35,71.60,70.40,71.58,70.42,71.53,70.45,71.58,70.46,71.62,70.50,71.47,70.55,71.22,70.59,71.03,70.59,71.10,70.55,71.28,70.53,71.42,70.50,71.40,70.49,71.30,70.50,71.17,70.53,71.17,70.58,71.20,70.61,71.22,70.62,71.22,70.62,71.15,70.60,71.05,70.58,71.05,70.60,71.17,70.64,71.38,70.71,71.55,70.76,71.72,70.85,71.60,70.84,71.38,70.81,71.17,70.75,71.35,70.72,71.50,70.64,71.65,70.56,71.47,70.59,71.38,70.66,71.33,70.72,71.42
RZ_3422765_13750,null,null,50,0,12,70.71,71.47,70.71,71.38,70.69,71.28,70.64,71.17,70.59,71.22,70.54,71.30,70.51,71.33,70.64,71.28,70.79,71.20,70.88,71.40,70.85,71.70,70.89,71.75,70.97,71.50,70.99,71.42,70.95,71.58,70.94,71.75,70.95,71.78,70.96,71.80,70.99,71.90,70.99,72.00,70.91,71.92,70.84,71.78,70.79,71.62,70.85,71.50,70.90,71.35,70.92,71.17,70.94,71.17,70.97,71.17,71.01,71.12,71.01,70.90,70.99,70.67,70.94,70.72,70.94,70.97,70.95,71.12,70.97,71.00,70.95,70.85,70.94,70.72,70.95,70.60,70.99,70.50,70.99,70.45,70.96,70.40,70.95,70.40,71.01,70.30,71.08,70.25,71.08,70.17,70.99,70.17,70.81,70.28,70.70,70.35,70.81,70.45,71.00,70.45
RZ_3422765_13751,null,null,50,0,12,71.12,70.50,71.06,70.53,71.00,70.45,70.99,70.40,70.99,70.25,70.91,70.15,70.85,70.08,70.75,70.10,70.72,70.33,70.72,70.53,70.79,70.70,71.00,70.60,71.17,70.50,71.55,70.85,71.88,71.28,72.50,71.30,73.00,70.62,73.80,69.97,74.51,69.10,75.50,68.03,76.30,66.83,77.26,65.67,78.04,64.72,79.03,63.42,79.74,62.38,80.62,61.10,81.34,60.30,82.04,59.02,82.64,57.52,82.99,56.02,83.40,55.05,83.79,54.62,84.21,53.70,84.65,53.02,85.08,51.70,85.49,50.40,85.95,49.10,86.41,48.05,86.95,47.05,87.31,45.77,87.51,44.85,87.70,44.15,88.03,42.90,88.30,41.80,88.45,40.90,88.44,40.23,88.71,39.17,89.04,37.92,89.35,37.10,89.39,36.42
RZ_3422765_13752,null,null,50,0,12,89.40,35.62,89.38,34.62,89.33,33.90,89.31,33.58,89.34,32.90,89.36,32.27,89.38,31.43,89.31,30.77,89.26,30.12,89.28,29.52,89.39,29.32,89.51,29.00,89.58,28.52,89.61,27.98,89.64,27.38,89.64,27.18,89.64,27.02,89.66,26.93,89.70,26.62,89.76,26.18,89.80,25.75,89.79,25.48,89.72,25.23,89.62,24.95,89.53,24.75,89.44,24.68,89.38,24.68,89.35,24.60,89.30,24.50,89.25,24.43,89.21,24.48,89.21,24.50,89.24,24.32,89.25,24.10,89.15,23.80,89.05,23.70,88.99,23.65,89.05,23.68,89.00,23.80,88.86,23.98,88.74,24.15,88.66,24.23,88.64,24.18,88.66,24.15,88.72,24.07,88.78,24.00,88.75,23.90,88.74,23.85,88.70,23.85,88.65,23.85
RZ_3422765_13753,null,null,50,0,4,88.62,24.00,88.65,24.15,88.64,24.30,88.64,24.55,88.64,24.88,88.62,25.20,88.58,25.25,88.54,25.38,88.54,25.48,88.56,25.55,88.50,25.60,88.42,25.75,88.34,25.90,88.34,25.95,88.33,25.93,88.31,26.30,88.30,26.73,88.29,27.10,88.29,27.10,88.29,27.05,88.30,26.82,88.30,26.55,88.30,26.57,88.28,26.95,88.25,27.20,88.28,27.18,88.30,27.18,88.31,27.30,88.22,27.45,88.15,27.48,88.06,27.43,88.05,27.35,88.05,27.23,88.05,27.15,88.01,27.40,87.95,27.68,88.00,28.00,88.03,28.00,88.01,28.02,87.91,28.05,87.96,28.05,88.08,28.07,88.16,28.10,88.14,28.12,88.08,28.12,88.04,28.00,88.08,27.80,88.15,27.65,88.12,27.62,88.03,27.65
RZ_3422765_13754,null,null,50,0,4,87.92,27.70,87.94,27.68,87.94,27.68,87.94,27.90,87.96,28.12,88.03,28.23,88.08,28.07,88.10,27.93,88.11,28.20,88.16,28.48,88.22,28.75,88.28,28.75,88.30,28.65,88.29,28.55,88.24,28.40,88.16,28.32,88.11,28.48,88.10,28.68,88.09,28.88,88.08,28.85,88.05,28.73,88.05,28.52,88.06,28.25,88.10,28.10,88.19,28.18,88.26,28.32,88.28,28.35,88.24,28.25,88.15,28.15,88.12,28.18,88.11,28.60,88.11,29.00,88.10,29.38,88.09,29.38,88.11,29.18,88.14,28.98,88.15,28.80,88.17,28.85,88.19,28.95,88.21,29.05,88.22,29.05,88.24,29.00,88.24,28.93,88.26,28.95,88.28,28.95,88.33,29.10,88.35,29.25,88.26,29.38,88.15,29.40,88.15,29.27
RZ_3422765_13755,null,null,50,0,4,88.26,29.15,88.38,29.02,88.38,29.02,88.36,29.02,88.34,29.00,88.33,28.98,88.33,28.85,88.33,28.73,88.34,28.68,88.35,28.73,88.38,28.80,88.39,28.77,88.33,28.70,88.24,28.70,88.16,28.80,88.17,28.88,88.19,28.93,88.24,28.98,88.26,29.05,88.29,29.10,88.24,29.23,88.20,29.50,88.20,29.70,88.25,29.68,88.30,29.52,88.29,29.40,88.30,29.45,88.35,29.48,88.41,29.35,88.45,29.25,88.44,29.12,88.44,29.10,88.42,29.07,88.41,29.07,88.41,29.07,88.40,29.07,88.41,29.10,88.42,29.12,88.45,29.15,88.46,29.32,88.47,29.45,88.49,29.52,88.51,29.45,88.54,29.25,88.55,29.07,88.56,28.82,88.55,28.77,88.55,28.75,88.56,28.85,88.58,28.93
RZ_3422765_13756,null,null,50,0,4,88.55,28.95,88.53,28.90,88.46,28.88,88.44,28.88,88.42,28.88,88.50,28.88,88.56,28.93,88.64,28.98,88.66,29.02,88.56,29.02,88.44,28.80,88.28,28.60,88.24,28.43,88.26,28.48,88.33,28.57,88.33,28.73,88.26,28.90,88.22,29.02,88.24,29.10,88.26,29.07,88.51,29.07,88.89,29.20,89.39,29.32,90.12,29.45,91.04,30.10,92.22,30.95,93.47,31.90,94.95,32.50,96.60,33.30,98.12,34.10,99.58,34.65,100.91,34.75,102.47,35.52,103.76,36.42,104.99,37.65,106.19,38.50,107.60,39.75,109.01,40.70,110.33,41.65,111.62,42.42,113.00,43.23,114.09,44.70,115.38,45.80,116.64,47.58,118.20,48.67,119.47,50.38,120.69,51.95,121.80,53.45,122.79,54.40,123.94,55.75
RZ_3422765_13757,null,null,50,0,9,124.66,57.45,125.62,59.12,126.28,60.75,127.26,62.23,127.99,64.03,128.72,65.47,129.44,67.03,130.06,68.60,130.82,70.50,131.35,71.92,132.00,73.92,132.40,75.20,132.79,76.42,133.20,77.00,133.64,78.33,134.05,80.03,134.41,81.40,134.84,82.42,135.29,83.45,135.59,84.70,135.85,85.95,136.06,86.80,136.22,87.75,136.24,88.20,136.26,89.00,136.30,89.53,136.32,90.05,136.32,90.20,136.24,90.53,136.10,90.83,135.91,90.97,135.76,90.97,135.65,90.95,135.59,90.90,135.59,90.92,135.59,91.00,135.60,90.92,135.46,90.80,135.32,90.67,135.18,90.42,135.19,90.20,135.19,90.15,135.14,90.33,135.05,90.45,134.91,90.38,134.76,90.15,134.56,89.88,134.39,89.65,134.26,89.55,134.18,89.45
RZ_3422765_13758,null,null,50,0,9,134.07,89.22,133.99,88.95,133.96,88.78,133.89,88.72,133.79,88.72,133.68,88.65,133.61,88.62,133.60,88.60,133.44,88.50,133.26,88.38,133.09,88.25,133.12,88.22,133.18,88.15,133.16,87.97,133.10,87.83,133.05,87.70,133.05,87.70,133.04,87.65,133.04,87.58,133.04,87.47,133.01,87.38,132.96,86.90,132.94,86.50,132.91,86.12,132.80,86.10,132.69,86.05,132.53,86.03,132.49,86.05,132.44,86.10,132.44,85.97,132.44,85.67,132.43,85.38,132.40,85.28,132.34,85.38,132.29,85.45,132.25,85.47,132.25,85.50,132.25,85.55,132.15,85.72,132.06,85.90,131.97,85.78,131.99,85.35,132.00,84.92,132.00,85.10,132.03,85.42,132.05,85.78,131.97,85.80,131.85,85.72,131.72,85.50,131.69,85.28
RZ_3422765_13759,null,null,50,0,9,131.66,85.08,131.61,84.97,131.56,85.08,131.53,85.30,131.54,85.10,131.54,84.67,131.53,84.22,131.49,84.22,131.46,84.22,131.43,84.42,131.43,84.65,131.44,84.88,131.40,84.92,131.38,84.97,131.38,84.67,131.39,84.35,131.35,84.03,131.32,83.92,131.31,83.85,131.34,83.78,131.28,83.83,131.22,83.83,131.21,83.80,131.25,83.80,131.26,83.85,131.28,84.15,131.29,84.42,131.31,84.42,131.32,84.15,131.34,83.90,131.32,83.92,131.24,83.95,131.16,84.00,131.10,84.00,131.11,83.90,131.07,83.83,131.04,83.83,131.00,84.20,131.01,84.53,131.01,84.85,131.00,84.88,130.97,84.88,130.93,84.83,130.89,84.72,130.88,84.62,130.89,84.35,130.90,84.03,130.94,83.75,130.97,83.65,130.99,83.62
RZ_3422765_13760,null,null,49,0,9,130.93,83.62,130.81,83.62,130.72,83.62,130.64,83.60,130.61,83.58,130.68,83.55,130.76,83.55,130.88,83.40,130.93,83.25,130.96,83.20,130.85,83.33,130.70,83.62,130.57,83.78,130.60,83.90,130.64,83.90,130.64,83.92,130.69,83.95,130.75,84.05,130.79,84.10,130.78,84.12,130.76,84.05,130.76,84.00,130.76,84.03,130.75,84.08,130.74,84.05,130.59,84.05,130.44,84.05,130.31,84.17,130.35,84.25,130.39,84.30,130.43,84.25,130.41,84.20,130.40,84.10,130.38,84.20,130.36,84.22,130.35,84.30,130.34,84.22,130.32,84.22,130.35,84.15,130.35,84.10,130.35,83.95,130.31,83.88,130.35,83.83,130.39,83.88,130.43,83.92,130.44,83.97,130.39,83.97,130.34,83.95,130.24,83.92
RZ_3422765_13761,null,null,50,0,9,130.21,83.92,130.24,84.03,130.30,84.10,130.36,84.17,130.36,84.17,130.36,84.17,130.39,84.17,130.44,84.20,130.47,84.15,130.40,84.05,130.29,83.92,130.11,83.97,130.06,84.15,130.09,84.35,130.18,84.42,130.25,84.35,130.25,84.25,130.24,84.10,130.24,84.03,130.24,84.08,130.22,84.22,130.18,84.17,130.12,84.00,130.07,84.03,130.03,84.25,130.00,84.28,129.99,84.08,130.00,83.95,130.00,84.00,130.01,83.92,129.97,83.83,129.94,83.80,129.90,83.85,129.86,84.00,129.85,84.12,129.82,84.25,129.84,84.33,129.85,84.33,129.86,84.33,129.88,84.25,129.88,84.17,129.88,84.15,129.89,84.17,129.90,84.22,129.89,84.28,129.90,84.35,129.91,84.40,129.94,84.45,129.96,84.40,129.97,84.33
RZ_3422765_13762,null,null,50,0,9,129.93,84.22,129.90,84.12,129.85,84.05,129.86,84.05,129.72,84.05,129.60,84.05,129.50,83.97,129.50,83.90,129.54,83.92,129.62,84.15,129.71,84.38,129.76,84.45,129.76,84.28,129.78,84.10,129.80,83.70,129.81,83.40,129.84,83.08,129.86,83.05,129.72,83.22,129.59,83.45,129.40,83.70,129.36,83.80,129.31,83.88,129.29,83.92,129.35,83.90,129.44,84.05,129.55,84.15,129.60,84.20,129.60,84.05,129.59,83.90,129.57,83.78,129.59,83.92,129.59,84.25,129.56,84.58,129.49,84.42,129.41,84.17,129.34,84.17,129.32,84.45,129.30,84.72,129.29,84.72,129.28,84.65,129.28,84.50,129.30,84.40,129.34,84.12,129.36,83.95,129.36,83.78,129.24,84.12,129.11,84.45,128.95,84.62,128.90,84.47
RZ_3422765_13763,null,null,51,0,9,128.91,84.40,128.97,84.45,129.01,84.53,129.00,84.45,128.97,84.40,128.95,84.35,128.95,84.35,128.95,84.28,128.96,84.20,128.90,84.28,128.85,84.42,128.79,84.58,128.76,84.58,128.74,84.47,128.71,84.30,128.72,84.15,128.74,84.10,128.75,84.15,128.75,84.22,128.75,84.28,128.76,84.30,128.78,83.90,128.80,83.53,128.81,83.47,128.81,83.80,128.81,84.28,128.78,84.47,128.74,84.67,128.69,84.67,128.68,84.62,128.65,84.55,128.61,84.45,128.56,84.40,128.53,84.42,128.53,84.42,128.57,84.40,128.61,84.33,128.64,84.22,128.61,84.15,128.54,84.20,128.49,84.28,128.43,84.38,128.38,84.38,128.32,84.40,128.29,84.42,128.26,84.45,128.24,84.22,128.24,84.00,128.25,83.80,128.24,83.88,128.22,83.97
RZ_3422765_13764,null,null,50,0,9,128.31,84.03,128.41,84.05,128.46,84.28,128.43,84.47,128.40,84.65,128.41,84.58,128.45,84.53,128.49,84.50,128.38,84.47,128.24,84.38,128.03,83.97,127.71,83.60,127.38,83.50,126.85,83.72,126.30,83.95,125.46,83.95,124.76,84.05,123.76,84.15,122.81,84.25,121.49,84.58,120.42,85.10,119.26,85.83,118.24,86.25,117.14,86.90,115.99,87.40,114.95,87.95,113.97,88.25,113.08,88.88,112.20,89.58,111.31,90.12,110.42,90.75,109.28,91.25,108.45,92.08,107.59,92.60,107.15,93.42,106.55,93.85,106.08,94.28,105.55,94.38,105.08,94.45,104.79,94.40,104.55,94.45,104.31,94.53,104.14,94.60,104.01,94.65,104.00,94.65,103.96,94.65,103.85,94.70,103.75,94.78,103.66,94.83,103.65,94.85
RZ_3422765_13765,null,null,50,0,9,103.62,94.90,103.58,94.70,103.55,94.47,103.53,94.25,103.42,94.25,103.31,94.25,103.30,94.28,103.39,94.40,103.46,94.53,103.44,94.67,103.46,94.78,103.61,95.05,103.76,95.28,103.86,95.47,103.84,95.47,103.78,95.42,103.72,95.30,103.69,95.20,103.71,95.12,103.74,94.88,103.76,94.60,103.79,94.47,103.81,94.62,103.85,94.65,103.88,94.47,103.89,94.30,103.99,94.30,104.08,94.35,104.20,94.22,104.24,94.08,104.28,93.97,104.28,94.08,104.28,94.17,104.25,94.05,104.24,93.88,104.24,93.70,104.21,93.67,104.19,93.67,104.17,93.70,104.19,93.78,104.17,93.83,104.24,93.88,104.39,94.00,104.54,94.08,104.60,94.22,104.60,94.25,104.55,94.28,104.51,93.97,104.46,93.70,104.50,93.45
RZ_3422765_13766,null,null,50,0,9,104.53,93.45,104.47,93.45,104.41,93.40,104.38,93.35,104.41,93.38,104.44,93.40,104.42,93.42,104.41,93.45,104.39,93.53,104.38,93.58,104.40,93.45,104.49,93.38,104.59,93.30,104.60,93.35,104.55,93.38,104.51,93.22,104.55,93.08,104.56,93.20,104.49,93.35,104.40,93.50,104.33,93.35,104.46,93.35,104.59,93.35,104.62,93.25,104.54,93.15,104.46,93.10,104.46,93.25,104.46,93.38,104.47,93.60,104.51,93.67,104.61,93.33,104.69,92.88,104.71,92.90,104.69,93.38,104.65,93.83,104.66,93.70,104.69,93.35,104.55,93.05,104.41,92.88,104.36,92.90,104.46,92.92,104.56,92.90,104.55,93.03,104.53,93.17,104.54,93.08,104.55,92.83,104.53,92.67,104.50,92.80,104.47,92.88,104.46,92.88
RZ_3422765_13767,null,null,50,0,9,104.47,92.88,104.49,92.92,104.50,93.00,104.51,93.03,104.54,92.90,104.56,92.72,104.59,92.55,104.46,92.58,104.38,92.67,104.29,92.78,104.33,92.88,104.31,92.90,104.33,92.90,104.34,92.85,104.36,92.67,104.34,92.53,104.30,92.58,104.26,92.78,104.21,92.95,104.17,92.67,104.14,92.40,104.17,92.12,104.19,92.08,104.17,92.38,104.12,92.72,104.09,93.10,104.12,93.12,104.19,93.15,104.22,93.15,104.24,92.85,104.26,92.60,104.31,92.35,104.24,92.35,104.12,92.42,104.03,92.47,104.01,92.50,104.00,92.40,103.99,92.40,103.97,92.42,103.96,92.47,103.97,92.35,103.97,92.22,104.00,92.12,104.04,92.15,104.08,92.15,104.11,92.12,104.12,92.12,104.14,92.10,104.11,92.08,104.09,92.00
RZ_3422765_13768,null,null,50,0,9,104.06,91.97,103.96,92.00,103.86,92.05,103.78,92.08,103.79,92.05,103.80,92.03,103.80,92.03,103.80,92.03,103.81,92.05,103.78,91.95,103.75,91.85,103.72,91.90,103.74,92.03,103.76,92.08,103.79,92.00,103.80,91.97,103.80,92.10,103.75,92.20,103.71,92.28,103.66,92.33,103.64,92.38,103.62,92.42,103.62,92.42,103.62,92.58,103.61,92.72,103.59,92.92,103.56,93.00,103.59,93.08,103.60,93.08,103.61,93.03,103.60,92.92,103.54,92.85,103.50,92.67,103.46,92.50,103.47,92.33,103.47,92.28,103.46,92.17,103.45,92.10,103.44,92.05,103.42,92.17,103.41,92.25,103.38,92.33,103.35,92.35,103.33,92.30,103.34,92.22,103.31,92.30,103.26,92.45,103.25,92.25,103.29,91.92,103.33,91.65
RZ_3422765_13769,null,null,50,0,9,103.28,91.92,103.21,92.20,103.17,92.53,103.17,92.67,103.20,92.67,103.22,92.42,103.25,92.17,103.24,91.97,103.22,91.90,103.20,91.83,103.19,91.80,103.21,91.78,103.24,91.78,103.25,91.88,103.25,92.00,103.25,91.72,103.25,91.35,103.19,91.28,103.12,91.55,103.08,91.85,103.11,91.88,103.17,91.83,103.24,91.72,103.12,91.80,103.00,91.85,102.86,91.95,102.85,91.85,102.86,91.75,102.90,91.72,102.95,91.72,102.95,91.83,102.95,91.90,102.92,92.03,102.91,92.08,102.96,91.97,103.03,91.88,102.97,91.78,102.86,91.78,102.76,91.78,102.76,91.78,102.76,91.78,102.78,91.75,102.79,91.65,102.81,91.60,102.86,91.60,102.88,91.65,102.85,91.83,102.79,91.95,102.71,92.08,102.69,92.12
RZ_3422765_13770,null,null,50,0,9,102.69,92.17,102.72,92.20,102.76,92.25,102.78,92.30,102.80,92.25,102.83,92.15,102.79,92.03,102.74,92.03,102.70,91.97,102.71,91.90,102.70,91.88,102.61,91.90,102.54,91.85,102.51,91.80,102.61,92.03,102.70,92.35,102.59,92.53,102.44,92.28,102.28,92.00,102.28,91.90,102.25,91.92,102.24,92.00,102.19,92.03,102.15,92.00,102.14,91.97,102.17,92.00,102.21,91.97,102.30,91.90,102.39,91.67,102.49,91.40,102.51,91.20,102.50,91.15,102.47,91.22,102.45,91.28,102.44,91.25,102.40,91.22,102.35,91.22,102.30,91.47,102.26,91.70,102.26,92.00,102.25,92.08,102.28,92.12,102.30,92.05,102.34,92.08,102.35,92.12,102.31,92.20,102.29,92.22,102.26,92.15,102.29,92.03,102.30,91.80
RZ_3422765_13771,null,null,50,0,9,102.28,91.58,102.24,91.45,102.14,91.45,102.09,91.53,102.03,91.60,102.04,91.67,102.06,91.75,102.08,91.80,102.12,91.80,102.17,91.78,102.21,92.33,102.20,92.85,102.22,93.35,102.41,93.33,102.66,93.95,103.29,94.78,104.24,95.60,105.51,95.70,106.67,95.53,107.71,95.10,108.80,94.78,110.05,94.50,111.24,93.92,112.44,92.97,113.45,92.03,114.45,91.67,115.24,91.17,115.97,90.67,116.90,90.20,117.76,90.20,118.56,90.05,119.16,89.88,119.86,89.53,120.60,89.30,121.47,89.15,122.09,89.30,122.56,89.85,123.11,90.35,123.59,90.83,124.33,91.00,124.72,91.05,125.21,91.00,125.50,90.83,125.83,90.72,126.11,90.72,126.33,90.70,126.36,90.62,126.35,90.55,126.36,90.45,126.29,90.45
RZ_3422765_13772,null,null,50,0,9,126.20,90.40,125.99,90.33,125.86,89.95,125.72,89.60,125.70,89.20,125.64,89.15,125.53,89.08,125.41,89.08,125.34,89.00,125.26,88.97,125.20,88.95,125.08,88.95,125.00,88.97,124.92,89.00,124.90,89.03,124.69,89.12,124.47,89.22,124.26,89.47,124.12,89.62,123.99,89.53,123.80,89.25,123.70,88.90,123.54,88.78,123.42,88.67,123.35,88.83,123.31,89.00,123.28,89.15,123.28,89.00,123.26,88.83,123.28,88.70,123.28,88.70,123.28,88.72,123.22,88.80,123.17,88.95,123.11,89.08,123.09,89.05,123.08,88.88,123.00,88.70,122.92,88.62,122.85,88.67,122.85,88.75,122.86,88.60,122.89,88.42,122.74,88.30,122.58,88.42,122.46,88.60,122.53,88.72,122.56,88.85,122.56,89.00,122.55,89.15
RZ_3422765_13773,null,null,50,0,9,122.55,89.03,122.55,88.83,122.55,88.65,122.59,88.70,122.62,88.72,122.65,88.75,122.62,88.88,122.55,89.05,122.42,88.97,122.30,88.92,122.22,89.00,122.21,89.28,122.21,89.40,122.22,89.35,122.28,89.33,122.31,89.33,122.35,89.33,122.34,89.30,122.31,89.38,122.26,89.47,122.22,89.05,122.19,88.53,122.16,88.12,122.06,88.25,122.01,88.35,121.97,88.40,121.99,88.45,121.97,88.60,121.94,88.70,121.91,88.88,121.88,89.05,121.85,89.22,121.81,89.42,121.79,89.53,121.76,89.65,121.79,89.30,121.81,88.92,121.80,88.53,121.79,88.50,121.76,88.47,121.76,88.47,121.78,88.50,121.78,88.53,121.80,88.55,121.80,88.80,121.81,89.05,121.74,89.35,121.65,89.38,121.59,89.40,121.59,89.42
RZ_3422765_13774,null,null,50,0,9,121.56,89.40,121.53,89.38,121.50,89.35,121.50,89.22,121.50,89.10,121.50,88.92,121.55,88.85,121.60,88.90,121.62,89.12,121.65,89.40,121.67,89.42,121.69,89.35,121.62,89.28,121.49,89.33,121.38,89.33,121.28,89.38,121.25,89.40,121.24,89.40,121.24,89.45,121.24,89.53,121.24,89.65,121.22,89.65,121.25,89.65,121.26,89.60,121.29,89.50,121.30,89.42,121.24,89.40,121.17,89.40,121.11,89.38,121.11,89.42,121.09,89.50,121.06,89.60,121.05,89.42,121.05,89.22,121.03,89.12,120.99,89.35,120.94,89.67,120.90,89.88,120.89,89.88,120.90,89.70,120.92,89.55,120.97,89.45,121.00,89.45,121.01,89.45,120.95,89.67,120.88,89.90,120.85,89.95,120.89,89.60,120.94,89.38,120.95,89.33
RZ_3422765_13775,null,null,50,0,5,120.90,89.42,120.85,89.40,120.84,89.38,120.88,89.33,120.90,89.28,120.88,89.17,120.81,89.15,120.75,89.40,120.70,89.67,120.69,89.90,120.67,89.80,120.67,89.40,120.70,89.08,120.71,88.83,120.71,88.85,120.72,88.85,120.76,88.85,120.83,88.85,120.83,88.72,120.83,88.58,120.78,89.00,120.75,89.58,120.74,90.17,120.74,90.17,120.75,90.17,120.75,90.12,120.83,89.90,120.89,89.72,120.89,89.42,120.83,89.33,120.78,89.28,120.75,89.35,120.69,89.42,120.62,89.55,120.60,89.75,120.59,89.90,120.59,89.90,120.60,89.83,120.59,89.55,120.58,89.38,120.55,89.40,120.54,89.65,120.55,89.90,120.56,89.90,120.56,89.85,120.60,89.85,120.62,89.92,120.64,90.00,120.56,90.00,120.50,89.97
RZ_3422765_13776,null,null,50,0,8,120.45,89.95,120.45,90.00,120.46,89.85,120.46,89.67,120.44,89.50,120.42,89.50,120.46,89.53,120.50,89.55,120.53,89.58,120.53,89.60,120.54,89.60,120.51,89.67,120.47,89.70,120.41,89.70,120.40,89.58,120.38,89.30,120.36,89.08,120.35,89.20,120.35,89.50,120.41,89.65,120.47,89.38,120.56,89.12,120.59,88.95,120.53,88.88,120.45,88.80,120.42,89.17,120.49,89.60,120.54,90.00,120.50,89.95,120.39,89.83,120.28,89.70,120.20,89.60,120.24,89.55,120.26,89.53,120.28,89.50,120.26,89.50,120.26,89.50,120.28,89.50,120.34,89.47,120.39,89.60,120.28,89.80,120.09,90.00,119.92,90.10,119.94,90.15,119.96,90.22,119.99,90.22,119.95,90.17,119.91,90.05,119.88,89.75,119.90,89.50
RZ_3422765_13777,null,null,50,0,8,119.90,89.22,119.86,89.17,119.83,89.15,119.86,89.20,119.92,89.33,120.00,89.45,120.01,89.55,119.92,89.58,119.83,89.62,119.71,89.67,119.70,89.75,119.67,89.78,119.67,89.78,119.67,89.88,119.70,90.00,119.74,90.08,119.80,89.97,119.83,89.75,119.88,89.47,119.89,89.33,119.90,89.35,119.89,89.47,119.79,89.60,119.67,89.62,119.65,89.65,119.71,89.60,119.78,89.58,119.79,89.20,119.85,88.83,119.91,88.38,119.97,88.30,119.99,88.62,119.83,88.97,119.64,89.28,119.47,89.10,119.50,88.95,119.53,89.05,119.58,89.20,119.61,89.30,119.62,89.20,119.60,89.12,119.58,89.12,119.55,89.17,119.55,89.28,119.56,89.38,119.53,89.38,119.50,89.35,119.46,89.58,119.46,89.83,119.45,90.17
RZ_3422765_13778,null,null,50,0,3,119.45,90.33,119.34,90.25,119.22,90.05,119.11,89.85,119.10,89.88,119.10,89.97,119.09,90.05,119.10,89.80,119.09,89.55,119.08,89.25,119.05,89.20,119.11,89.20,119.20,89.22,119.28,89.25,119.30,89.45,119.31,89.55,119.30,89.62,119.26,89.42,119.22,89.38,119.21,89.35,119.21,89.58,119.20,89.95,119.16,90.30,119.12,90.17,119.10,89.90,119.11,89.67,119.14,89.75,119.16,89.83,119.17,89.83,119.15,89.85,119.09,89.85,119.05,89.80,118.95,89.75,118.88,89.62,118.86,89.45,118.92,89.28,118.94,89.42,118.89,89.70,118.84,89.85,118.86,89.72,118.89,89.62,118.94,89.50,118.96,89.38,118.96,89.40,118.95,89.58,118.92,89.78,118.89,89.80,118.85,89.85,118.81,89.90,118.80,89.92
RZ_3422765_13779,null,null,50,0,3,118.79,89.83,118.76,89.60,118.76,89.40,118.74,89.67,118.75,90.08,118.80,89.85,118.89,89.25,118.88,88.60,118.81,88.58,118.76,88.53,118.76,88.62,118.71,88.75,118.67,88.90,118.64,88.95,118.65,88.88,118.66,88.78,118.67,88.58,118.67,88.45,118.69,88.50,118.69,88.58,118.69,88.65,118.69,88.50,118.65,88.45,118.65,88.40,118.67,88.45,118.74,88.42,118.78,88.42,118.72,88.38,118.54,88.35,118.35,88.60,118.21,88.92,118.16,89.28,118.16,89.38,118.17,89.38,118.17,89.38,118.17,89.38,118.20,89.72,118.24,90.08,118.25,90.40,118.25,90.38,118.26,89.83,118.24,89.42,118.21,88.97,118.17,89.00,118.19,88.95,118.20,88.88,118.22,88.78,118.19,88.70,118.15,88.65,118.10,88.65
RZ_3422765_13780,null,null,50,0,11,118.12,88.67,118.19,88.72,118.25,88.72,118.29,88.70,118.30,88.53,118.33,88.33,118.34,88.10,118.33,88.20,118.31,88.58,118.30,88.95,118.29,88.97,118.28,88.83,118.25,88.67,118.24,88.70,118.25,88.72,118.28,88.78,118.31,88.83,118.33,88.55,118.30,88.22,118.26,88.10,118.21,88.28,118.20,88.47,118.17,88.30,118.08,88.10,117.97,87.95,117.91,88.03,117.91,88.08,117.91,88.10,117.92,88.10,117.94,88.25,117.92,88.38,117.92,88.53,117.96,88.50,118.01,88.50,118.06,88.50,118.01,88.50,117.96,88.42,117.95,88.38,117.99,88.35,117.96,88.33,117.91,88.25,117.88,88.15,117.89,88.03,117.84,87.97,117.81,87.85,117.78,87.78,117.81,87.80,117.83,88.00,117.78,88.17,117.71,88.20
RZ_3422765_13781,null,null,50,0,1,117.67,88.10,117.69,88.25,117.69,88.42,117.69,88.65,117.71,88.67,117.76,88.42,117.78,88.10,117.78,87.80,117.80,87.83,117.83,87.88,117.81,87.92,117.76,87.97,117.70,87.80,117.65,87.67,117.62,87.62,117.60,87.72,117.60,87.80,117.60,87.80,117.60,87.83,117.64,87.85,117.66,87.85,117.64,87.83,117.54,87.78,117.42,87.75,117.36,88.05,117.36,88.38,117.35,88.60,117.34,88.50,117.38,88.40,117.41,88.38,117.45,88.30,117.45,88.22,117.40,88.25,117.36,88.38,117.33,88.50,117.33,88.45,117.34,88.42,117.36,88.40,117.40,88.33,117.40,88.22,117.39,88.15,117.38,88.15,117.36,88.17,117.33,87.92,117.30,87.70,117.29,87.85,117.25,88.25,117.15,88.58,117.09,88.47,116.99,88.47
RZ_3422765_13782,null,null,50,0,1,116.96,88.53,117.04,88.60,117.12,88.72,117.17,88.78,117.15,88.80,117.14,88.47,117.10,88.17,117.04,88.03,116.99,88.22,117.01,88.42,117.04,88.38,116.97,88.25,116.84,88.15,116.70,88.28,116.72,88.22,116.83,88.12,116.88,88.05,116.84,88.17,116.80,88.28,116.80,88.25,116.79,88.20,116.84,88.15,116.88,88.15,116.86,88.15,116.80,88.15,116.74,88.28,116.72,88.38,116.71,88.50,116.71,88.55,116.71,88.58,116.71,88.60,116.70,88.58,116.67,88.45,116.66,88.33,116.65,88.17,116.64,88.15,116.60,88.17,116.56,88.25,116.54,88.38,116.54,88.50,116.51,88.67,116.50,88.83,116.47,89.10,116.45,89.30,116.42,89.28,116.40,89.08,116.49,88.88,116.55,88.88,116.54,88.92,116.36,89.08
RZ_3422765_13783,null,null,50,0,1,116.17,89.22,116.14,89.33,116.17,89.22,116.20,89.17,116.17,89.20,116.22,89.03,116.30,88.80,116.33,88.62,116.28,88.67,116.22,88.80,116.22,88.97,116.20,89.10,116.17,89.28,116.16,89.35,116.19,89.40,116.20,89.17,116.21,89.00,116.21,88.85,116.21,88.85,116.22,88.88,116.21,88.88,116.19,88.90,116.19,88.60,116.20,88.33,116.21,88.05,116.20,88.10,116.19,88.22,116.17,88.42,116.17,88.55,116.21,88.72,116.26,88.88,116.34,89.08,116.36,89.17,116.28,89.22,116.15,89.28,116.03,89.33,116.01,89.10,116.01,88.88,116.03,88.72,116.04,88.85,116.00,89.08,115.96,89.17,115.95,88.88,115.97,88.50,116.03,88.25,116.08,88.40,116.06,88.53,115.97,88.70,115.90,88.92,115.89,88.85
RZ_3422765_13784,null,null,50,0,1,115.89,88.55,115.88,88.45,115.92,88.62,115.96,88.90,116.00,89.00,115.97,89.10,115.96,89.08,115.97,89.08,116.00,89.17,115.94,89.30,115.85,89.12,115.78,88.95,115.80,88.80,115.80,88.92,115.80,88.88,115.78,88.83,115.76,88.72,115.74,88.70,115.74,88.67,115.74,88.58,115.78,88.40,115.85,88.20,115.90,88.17,115.95,88.28,115.95,88.55,115.96,88.80,115.97,89.00,115.97,89.05,115.92,89.15,115.84,89.28,115.71,89.38,115.66,89.35,115.65,89.35,115.66,89.33,115.67,88.95,115.67,88.55,115.67,88.35,115.66,88.58,115.66,88.78,115.66,88.72,115.66,88.67,115.67,88.60,115.67,88.53,115.70,88.45,115.72,88.42,115.72,88.42,115.71,88.30,115.71,88.08,115.65,87.85,115.56,88.00
RZ_3422765_13785,null,null,49,0,1,115.58,88.20,115.66,88.42,115.72,88.38,115.67,88.10,115.64,87.80,115.58,87.60,115.54,87.65,115.50,87.70,115.49,87.85,115.46,88.20,115.45,88.55,115.45,88.83,115.44,88.88,115.41,88.85,115.36,88.83,115.31,88.78,115.31,88.80,115.34,88.80,115.35,88.83,115.40,88.80,115.44,88.88,115.50,89.08,115.51,89.33,115.51,89.28,115.50,89.12,115.47,88.97,115.46,89.00,115.44,88.85,115.40,88.70,115.39,88.35,115.38,88.17,115.34,88.45,115.26,88.90,115.22,89.33,115.24,89.35,115.21,89.35,115.17,89.38,115.12,89.38,115.17,89.47,115.28,89.58,115.39,89.67,115.45,89.67,115.50,89.42,115.40,89.05,115.30,88.67,115.20,88.85,115.24,89.15,115.24,89.35,115.20,89.10
RZ_3422765_13786,null,null,51,0,1,115.17,88.85,115.14,88.85,115.11,89.10,115.06,89.35,115.03,89.25,115.01,88.83,115.03,88.40,115.10,88.12,115.19,88.03,115.17,88.40,115.12,88.88,115.05,89.33,115.05,89.33,115.03,89.33,115.01,89.30,115.01,89.28,115.01,89.22,115.04,89.22,115.08,89.28,115.12,89.30,115.16,89.33,115.19,89.30,115.19,89.33,115.17,89.42,115.17,89.50,115.17,89.58,115.17,89.58,115.09,89.62,115.00,89.72,114.89,89.83,114.86,89.92,114.84,90.08,114.83,90.22,114.86,90.12,114.86,89.92,114.86,89.70,114.84,89.67,114.84,89.75,114.84,89.85,114.88,89.97,114.91,90.08,114.89,89.75,114.83,89.42,114.72,89.12,114.69,89.22,114.72,89.28,114.80,89.25,114.88,89.20,114.88,89.20,114.89,89.22,114.90,89.25
RZ_3422765_13787,null,null,50,0,1,114.92,89.22,114.94,89.20,114.94,89.22,114.95,89.22,114.96,89.22,114.96,89.22,114.95,89.20,114.90,89.20,114.85,89.40,114.83,89.60,114.83,89.78,114.84,89.65,114.81,89.55,114.76,89.58,114.72,89.67,114.71,89.62,114.71,89.45,114.70,89.33,114.70,89.38,114.71,89.20,114.74,88.95,114.74,88.97,114.70,89.22,114.67,89.50,114.67,89.30,114.65,89.10,114.62,89.12,114.59,89.35,114.61,89.58,114.64,89.55,114.65,89.53,114.64,89.53,114.60,89.50,114.56,89.62,114.54,89.78,114.53,90.03,114.53,90.12,114.55,90.10,114.58,89.67,114.59,89.25,114.59,88.95,114.58,88.95,114.55,89.30,114.53,89.62,114.51,89.53,114.53,89.10,114.55,88.65,114.58,88.55,114.62,88.50,114.65,88.47
RZ_3422765_13788,null,null,50,0,1,114.62,88.60,114.59,88.55,114.53,88.47,114.47,88.75,114.41,89.17,114.39,89.53,114.36,89.45,114.34,89.38,114.33,89.58,114.35,89.75,114.39,89.45,114.42,88.97,114.45,88.65,114.45,88.83,114.44,89.00,114.45,88.85,114.45,88.70,114.45,88.72,114.45,88.90,114.51,89.12,114.58,89.15,114.59,89.25,114.54,89.35,114.47,89.33,114.44,89.15,114.39,89.03,114.36,88.97,114.35,89.03,114.38,89.00,114.42,88.95,114.47,88.72,114.49,88.45,114.51,88.15,114.53,88.22,114.54,88.33,114.54,88.42,114.47,88.78,114.41,89.15,114.35,89.08,114.39,88.62,114.42,88.20,114.45,88.25,114.47,88.42,114.50,88.58,114.54,88.47,114.54,88.28,114.47,88.30,114.40,88.53,114.34,88.65,114.35,88.50
RZ_3422765_13789,null,null,50,0,1,114.34,88.38,114.31,88.20,114.29,88.12,114.31,88.03,114.33,88.08,114.30,87.95,114.28,87.90,114.31,87.88,114.38,87.72,114.46,87.53,114.49,87.45,114.51,87.62,114.40,87.75,114.30,87.65,114.33,87.55,114.45,87.50,114.58,87.50,114.55,87.50,114.46,87.53,114.39,87.55,114.33,87.58,114.33,87.80,114.33,88.05,114.35,88.28,114.39,88.12,114.33,87.95,114.24,87.65,114.12,87.50,114.09,87.67,114.06,87.97,114.06,88.25,114.06,88.25,114.04,88.42,114.03,88.58,114.03,88.75,114.03,88.75,114.05,88.38,114.08,87.97,114.09,87.60,114.10,87.53,114.11,87.40,114.11,87.25,114.14,87.45,114.15,87.62,114.11,87.80,114.03,87.53,113.99,87.38,113.99,87.50,114.00,87.78,113.99,88.05
RZ_3422765_13790,null,null,50,0,1,113.97,88.05,113.97,88.08,113.97,88.00,113.94,87.92,113.83,87.80,113.72,87.75,113.67,87.70,113.69,87.67,113.70,87.42,113.70,87.15,113.67,86.92,113.65,87.03,113.59,87.22,113.54,87.38,113.49,87.45,113.49,87.38,113.41,87.35,113.35,87.35,113.29,87.40,113.30,87.20,113.34,87.00,113.38,86.92,113.41,87.05,113.46,86.78,113.50,86.38,113.44,85.78,113.33,85.58,113.21,85.40,113.19,85.45,113.06,85.50,112.95,85.88,112.84,86.22,112.89,86.62,112.90,86.65,112.90,86.97,113.09,87.28,113.31,87.85,113.49,88.30,113.24,88.88,112.95,90.35,112.72,92.15,112.67,94.33,112.33,96.03,111.58,98.12,110.78,101.05,109.99,104.35,109.58,108.00,109.30,110.92,109.26,114.12,109.21,117.83
RZ_3422765_13791,null,null,50,0,1,109.62,122.28,110.05,127.05,110.67,131.45,110.70,136.18,110.69,141.35,109.85,146.78,109.12,152.45,108.55,157.62,108.56,163.50,108.45,170.15,108.28,177.85,108.20,183.65,107.59,189.20,106.50,194.07,105.47,201.10,105.04,207.62,104.38,213.95,103.65,217.72,102.96,219.50,102.96,219.50
RZ_3422765_13792,null,null,50,0,1,null
RZ_3422765_13793,null,null,151,0,4,98.30,205.12,98.30,205.12,97.55,204.07,96.81,202.10,96.16,199.20,96.33,195.53,96.59,191.47,97.04,187.35,97.64,183.22,98.25,178.62,99.20,173.22,100.10,167.15,100.92,161.00,100.71,155.82,100.42,151.95,100.10,149.25,100.76,145.38,101.54,142.65,102.51,139.10,102.97,136.82,103.28,133.82,103.10,131.85,102.84,128.82,102.30,125.80,102.12,122.03,102.06,118.30,102.19,115.33,101.88,112.40,101.47,110.50,101.14,108.20,101.11,106.15,101.14,104.10,101.25,101.85,101.35,100.22,101.42,98.83,101.46,97.67,101.47,96.42,101.47,95.67,101.31,94.60,101.14,94.00,100.92,93.40,100.75,93.08,100.60,92.33,100.51,91.00,100.51,90.03,100.30,89.42,99.99,89.42,99.69,89.42,99.61,89.08,99.64,88.75,99.58,88.45,99.34,88.53,99.11,88.78,98.96,88.97,98.96,88.92,99.00,88.55,99.04,88.17,99.09,88.03,99.10,88.10,99.11,88.15,99.16,87.55,99.21,86.95,99.29,86.75,99.31,87.40,99.34,88.08,99.35,88.30,99.36,88.25,99.36,88.22,99.34,88.20,99.30,88.17,99.29,88.25,99.26,88.33,99.24,88.60,99.30,88.75,99.39,88.92,99.49,88.88,99.41,88.97,99.36,89.03,99.34,88.72,99.39,88.33,99.42,87.70,99.44,87.45,99.41,87.67,99.39,88.15,99.38,88.65,99.34,88.67,99.34,88.55,99.33,88.45,99.35,88.42,99.33,88.65,99.28,89.15,99.16,89.80,99.06,90.33,99.01,90.20,99.03,89.80,99.04,89.40,99.09,89.53,99.12,89.80,99.15,90.10,99.10,90.20,99.00,90.20,98.91,90.17,98.86,90.20,98.86,90.22,98.88,90.33,98.88,90.38,98.85,90.42,98.84,90.40,98.83,90.40,98.83,90.40,98.85,90.78,98.89,91.15,98.92,91.50,98.95,91.50,98.95,91.42,98.92,91.30,98.88,91.17,98.83,91.20,98.78,91.33,98.74,91.47,98.76,91.50,98.88,91.42,99.00,91.35,99.03,91.22,98.95,91.15,98.88,91.12,98.90,91.10,98.97,91.05,99.04,90.90,99.06,90.85,99.05,90.88,98.95,90.97,98.88,91.10,98.81,91.05,98.83,90.97
RZ_3422765_13794,null,null,50,0,4,98.83,90.78,98.79,90.67,98.76,90.70,98.74,90.80,98.72,91.10,98.71,91.35,98.70,91.60,98.72,91.70,98.78,91.35,98.85,91.03,98.92,90.65,98.96,90.62,99.00,90.62,99.01,90.62,98.95,90.60,98.86,90.55,98.79,90.92,98.81,91.40,98.81,91.70,98.81,91.55,98.83,91.38,98.86,91.50,98.90,91.60,98.90,91.70,98.90,91.70,98.90,91.70,98.91,91.65,98.91,91.60,98.83,91.47,98.74,91.35,98.65,91.33,98.66,91.33,98.66,91.35,98.66,91.22,98.67,91.12,98.70,91.00,98.74,90.95,98.76,91.20,98.76,91.50,98.75,91.50,98.78,91.17,98.83,90.65,98.83,90.42,98.76,90.72,98.69,91.28,98.67,91.50,98.65,91.20,98.61,91.00,98.67,91.20,98.78,91.22
RZ_3422765_13795,null,null,50,0,4,98.86,91.22,98.81,91.15,98.76,91.20,98.75,91.22,98.75,91.28,98.78,91.40,98.78,91.53,98.76,91.72,98.67,91.80,98.59,91.85,98.50,91.83,98.50,91.80,98.50,91.65,98.50,91.58,98.58,91.58,98.66,91.67,98.76,91.67,98.79,91.53,98.80,91.40,98.84,91.25,98.88,91.15,98.89,91.10,98.85,91.17,98.78,91.28,98.72,91.30,98.69,91.33,98.67,91.47,98.70,91.42,98.72,91.22,98.72,90.85,98.72,90.67,98.71,90.65,98.71,90.65,98.71,90.72,98.69,90.88,98.65,91.28,98.62,91.62,98.61,91.67,98.59,91.50,98.56,91.33,98.47,91.80,98.42,92.28,98.39,92.20,98.39,91.65,98.40,91.12,98.39,91.15,98.39,91.15,98.46,91.20,98.54,91.25,98.61,91.08
RZ_3422765_13796,null,null,50,0,4,98.62,90.88,98.65,90.65,98.67,90.65,98.67,90.62,98.60,90.90,98.53,91.22,98.47,91.53,98.49,90.97,98.51,90.40,98.56,90.20,98.60,90.58,98.69,90.65,98.75,90.33,98.74,89.95,98.70,89.92,98.61,90.55,98.59,91.22,98.42,91.97,98.29,92.12,98.15,92.25,98.14,92.17,98.15,91.92,98.19,91.67,98.21,91.55,98.24,91.55,98.26,91.47,98.29,91.42,98.31,91.47,98.31,91.60,98.30,91.53,98.26,91.33,98.21,91.12,98.17,91.12,98.15,91.05,98.16,90.97,98.19,91.00,98.20,91.10,98.17,91.22,98.15,91.45,98.12,91.70,98.12,91.95,98.04,92.03,97.95,92.08,97.94,92.12,98.03,92.10,98.11,91.75,98.14,91.42,98.16,91.42,98.17,91.72,98.10,91.92
RZ_3422765_13797,null,null,50,0,4,98.00,91.88,97.92,91.80,97.94,91.95,97.95,92.08,97.97,91.75,98.01,91.30,98.05,90.67,98.06,90.50,98.03,90.78,97.97,91.22,97.94,91.40,97.96,91.10,98.00,90.90,97.96,90.97,97.89,91.05,97.81,91.08,97.81,90.95,97.83,90.83,97.85,90.92,97.86,91.17,97.88,91.08,97.86,90.75,97.86,90.33,97.83,90.25,97.79,90.62,97.79,91.20,97.80,91.75,97.84,91.97,97.83,92.08,97.75,92.22,97.66,92.28,97.61,92.12,97.67,91.62,97.72,91.12,97.72,91.20,97.67,91.53,97.67,91.58,97.72,91.30,97.76,91.03,97.81,91.30,97.84,91.58,97.71,91.85,97.55,91.85,97.44,91.92,97.46,92.00,97.49,92.22,97.45,92.35,97.45,92.05,97.46,91.47,97.50,90.88
RZ_3422765_13798,null,null,50,0,4,97.50,91.20,97.49,91.70,97.49,91.85,97.53,91.47,97.55,91.12,97.58,91.12,97.58,91.20,97.60,91.30,97.61,91.47,97.66,91.62,97.70,91.70,97.70,91.70,97.66,91.75,97.64,91.83,97.64,91.90,97.64,91.95,97.59,91.90,97.47,91.85,97.36,91.70,97.40,91.20,97.50,90.75,97.56,90.75,97.53,91.17,97.49,91.60,97.54,91.45,97.60,91.25,97.50,91.20,97.36,91.38,97.22,91.55,97.25,91.55,97.26,91.45,97.29,91.35,97.30,91.53,97.31,91.80,97.30,92.08,97.26,92.05,97.26,91.92,97.28,91.83,97.28,91.80,97.26,91.90,97.24,92.00,97.22,92.08,97.21,92.15,97.20,92.15,97.24,91.92,97.26,91.72,97.30,91.53,97.30,91.65,97.30,91.90,97.30,91.97
RZ_3422765_13799,null,null,50,0,4,97.30,92.00,97.34,91.95,97.35,92.08,97.35,92.15,97.31,92.17,97.26,92.30,97.22,92.38,97.21,92.58,97.14,92.70,97.10,92.42,97.04,92.05,97.05,91.55,97.04,91.40,97.03,91.55,97.04,91.83,97.05,92.10,97.10,91.92,97.09,91.72,97.05,91.53,97.01,91.60,97.00,91.80,96.99,92.00,96.97,92.20,96.99,92.30,96.97,92.33,96.97,92.15,96.92,92.00,96.89,92.03,96.86,92.15,96.85,92.28,96.86,92.35,96.88,92.38,96.90,92.12,96.86,91.85,96.81,91.58,96.72,91.58,96.70,91.60,96.75,91.62,96.83,91.67,96.89,91.85,96.88,92.05,96.89,92.28,96.91,92.47,96.90,92.62,96.89,92.78,96.88,92.72,96.88,92.65,96.88,92.60,96.81,92.58,96.74,92.58
RZ_3422765_13800,null,null,50,0,4,96.69,92.60,96.71,92.62,96.74,92.67,96.76,92.70,96.79,92.60,96.80,92.50,96.81,92.38,96.83,92.47,96.84,92.58,96.88,92.28,96.89,91.88,96.89,91.88,96.86,92.28,96.76,92.60,96.67,92.45,96.61,92.15,96.64,91.92,96.65,92.08,96.66,92.38,96.66,92.55,96.66,92.45,96.62,92.38,96.59,92.40,96.58,92.50,96.58,92.55,96.59,92.62,96.59,92.58,96.59,92.53,96.59,92.40,96.62,92.33,96.65,92.45,96.60,92.67,96.54,92.65,96.47,92.38,96.47,92.12,96.42,92.05,96.33,91.97,96.24,91.83,96.30,91.72,96.41,91.62,96.51,91.62,96.50,91.78,96.45,92.00,96.42,92.20,96.41,92.33,96.42,92.42,96.33,92.42,96.24,92.38,96.15,92.47,96.16,92.62
RZ_3422765_13801,null,null,51,0,4,96.17,92.78,96.21,92.90,96.25,93.10,96.29,93.33,96.29,93.35,96.30,93.00,96.31,92.65,96.30,92.62,96.28,92.97,96.26,93.08,96.24,92.83,96.17,92.58,96.09,92.78,96.05,92.88,96.05,92.88,96.10,92.40,96.14,92.00,96.11,92.25,96.06,92.78,96.05,93.38,96.10,93.45,96.15,93.20,96.08,92.90,96.01,92.60,95.99,92.55,96.03,92.53,96.06,92.47,96.08,92.30,96.03,92.10,95.99,91.88,95.94,91.83,95.91,91.83,95.90,91.92,95.88,92.03,95.89,92.08,95.85,92.15,95.83,92.30,95.79,92.83,95.78,93.17,95.78,93.40,95.80,93.22,95.83,93.10,95.80,93.05,95.76,93.00,95.74,92.92,95.74,93.00,95.74,93.15,95.74,93.28,95.75,93.25,95.75,93.38,95.61,93.55
RZ_3422765_13802,null,null,50,0,4,95.50,93.40,95.49,93.08,95.60,92.75,95.70,92.75,95.51,92.72,95.31,92.70,95.28,92.62,95.42,92.58,95.59,92.55,95.60,92.58,95.61,92.60,95.62,92.78,95.61,92.95,95.59,92.95,95.58,92.62,95.58,92.30,95.58,92.22,95.60,92.42,95.61,92.62,95.62,92.75,95.64,92.70,95.65,92.67,95.67,92.83,95.67,92.90,95.54,93.00,95.40,92.95,95.28,92.95,95.33,92.92,95.38,92.88,95.40,92.80,95.40,92.75,95.45,92.62,95.53,92.58,95.59,92.50,95.64,92.60,95.65,92.67,95.61,92.53,95.55,92.28,95.46,92.00,95.40,92.05,95.35,92.12,95.34,92.12,95.35,92.08,95.35,92.30,95.33,92.70,95.31,93.12,95.33,93.03,95.38,92.80,95.44,92.72,95.47,92.97
RZ_3422765_13803,null,null,50,0,4,95.51,93.22,95.55,92.95,95.55,92.62,95.51,92.30,95.41,92.28,95.31,92.28,95.22,92.53,95.17,92.88,95.17,93.20,95.19,93.28,95.19,93.30,95.21,92.95,95.22,92.60,95.21,92.12,95.17,92.00,95.21,91.80,95.29,91.72,95.22,92.15,95.10,92.65,94.99,93.17,95.01,93.17,94.96,93.20,94.90,93.22,94.86,93.22,94.89,93.20,94.92,92.92,94.92,92.65,94.96,92.35,95.00,92.33,95.00,92.50,95.00,92.70,94.94,92.90,94.90,92.90,94.86,92.92,94.88,93.00,94.88,93.10,94.89,93.15,94.89,93.00,94.91,92.80,94.92,92.60,94.91,92.60,94.86,92.67,94.92,92.78,95.00,92.92,95.05,93.05,94.99,93.12,94.95,93.05,94.96,92.97,94.99,92.97,95.05,93.08
RZ_3422765_13804,null,null,50,0,4,95.09,93.12,95.14,93.08,95.15,93.08,95.08,93.10,95.01,92.80,95.00,92.45,95.08,91.95,95.01,91.83,94.89,91.97,94.75,92.25,94.72,92.60,94.69,92.65,94.67,92.47,94.67,92.25,94.71,92.15,94.76,92.28,94.88,92.40,94.96,92.40,95.01,92.40,94.92,92.33,94.86,92.25,94.79,92.30,94.78,92.58,94.78,92.72,94.72,92.65,94.69,92.42,94.67,92.38,94.80,92.33,94.92,92.30,94.91,92.20,94.79,92.20,94.65,92.10,94.62,92.00,94.59,92.35,94.56,92.80,94.59,93.15,94.64,92.90,94.69,92.67,94.67,92.53,94.64,92.47,94.60,92.40,94.59,92.35,94.58,92.38,94.58,92.42,94.58,92.70,94.56,92.95,94.49,93.10,94.41,92.88,94.45,92.40,94.55,92.03
RZ_3422765_13805,null,null,50,0,4,94.64,91.88,94.62,91.92,94.61,92.00,94.58,92.08,94.51,92.22,94.42,92.42,94.36,92.60,94.31,92.78,94.34,92.97,94.38,93.05,94.38,92.88,94.34,92.60,94.29,92.33,94.26,92.30,94.26,92.28,94.21,92.47,94.15,92.67,94.09,92.80,94.06,92.78,94.09,92.75,94.12,92.83,94.20,92.67,94.26,92.47,94.33,92.28,94.31,92.28,94.33,92.22,94.35,92.17,94.46,92.05,94.50,91.95,94.40,92.08,94.25,92.25,94.11,92.30,94.12,92.12,94.12,92.00,94.11,92.05,94.10,92.33,94.11,92.42,94.05,92.47,93.99,92.33,93.94,92.33,93.96,92.40,94.00,92.25,94.01,92.03,94.01,91.85,93.99,91.88,93.95,91.90,93.94,91.90,93.97,91.92,94.00,91.95,94.00,92.00
RZ_3422765_13806,null,null,50,0,4,94.00,91.88,94.01,91.70,94.04,91.40,94.01,91.20,94.01,91.03,94.00,91.35,94.01,91.75,94.01,92.17,93.94,92.05,93.85,91.92,93.78,91.83,93.79,91.83,93.80,91.83,93.81,91.80,93.81,91.80,93.83,91.78,93.83,91.78,93.79,91.72,93.76,91.67,93.69,91.53,93.64,91.40,93.58,91.62,93.56,91.90,93.58,92.15,93.61,92.08,93.64,92.28,93.65,92.50,93.67,92.45,93.69,92.17,93.66,91.90,93.61,91.95,93.60,91.97,93.60,92.00,93.60,91.95,93.58,91.88,93.54,91.85,93.59,91.85,93.67,91.90,93.76,91.95,93.69,92.00,93.61,92.05,93.53,92.17,93.51,92.33,93.59,92.42,93.67,92.47,93.67,92.40,93.62,92.42,93.55,92.42,93.56,92.40,93.56,92.10
RZ_3422765_13807,null,null,50,0,4,93.61,91.83,93.65,91.67,93.60,91.78,93.51,91.88,93.42,91.97,93.42,91.92,93.44,91.90,93.44,91.85,93.40,91.90,93.36,91.97,93.29,92.03,93.26,91.95,93.25,91.85,93.24,92.17,93.20,92.55,93.22,92.78,93.28,92.58,93.29,92.33,93.24,92.28,93.26,92.25,93.35,91.95,93.38,91.65,93.33,91.35,93.30,91.33,93.34,91.53,93.38,91.72,93.36,92.08,93.35,92.20,93.33,92.30,93.30,92.20,93.30,92.12,93.28,92.08,93.24,91.92,93.21,91.80,93.20,91.67,93.21,91.67,93.20,91.72,93.20,91.75,93.15,91.78,93.09,91.78,93.09,91.78,93.12,91.95,93.16,92.05,93.08,92.08,93.05,91.90,93.01,91.78,93.10,91.65,93.15,91.50,93.12,91.42,93.03,91.45
RZ_3422765_13808,null,null,50,0,4,92.90,91.83,92.86,92.12,92.88,92.03,92.89,91.67,92.89,91.30,92.86,91.30,92.84,91.58,92.80,91.85,92.76,92.17,92.78,92.22,92.78,92.25,92.78,92.17,92.76,92.10,92.75,92.08,92.75,91.97,92.78,91.85,92.79,91.70,92.78,91.70,92.74,91.75,92.67,91.85,92.58,91.90,92.49,92.08,92.45,92.17,92.50,91.95,92.55,91.60,92.58,91.33,92.55,91.38,92.53,91.42,92.50,91.40,92.45,91.33,92.40,91.28,92.35,91.30,92.34,91.42,92.35,91.55,92.36,91.60,92.29,91.55,92.19,91.53,92.08,91.53,92.08,91.53,92.06,91.55,92.10,91.47,92.08,91.38,92.05,91.28,92.08,91.20,92.16,91.10,92.25,91.03,92.26,91.12,92.26,91.22,92.21,91.33,92.15,91.33
RZ_3422765_13809,null,null,50,0,4,92.08,91.40,92.10,91.42,92.14,91.45,92.20,91.33,92.22,91.25,92.15,91.17,92.08,91.05,92.01,90.92,92.03,90.80,92.03,91.12,92.01,91.45,92.03,91.60,92.04,91.45,92.04,91.25,92.01,91.15,91.99,91.05,91.96,90.95,91.97,90.70,92.06,90.45,92.11,90.62,92.12,91.05,92.04,91.50,91.97,91.53,91.94,91.55,91.95,91.55,91.95,91.58,91.90,91.60,91.84,91.38,91.81,91.10,91.79,90.85,91.76,90.88,91.72,90.90,91.69,90.92,91.66,91.00,91.60,91.28,91.56,91.53,91.58,91.67,91.65,91.35,91.72,91.08,91.70,90.83,91.64,90.90,91.59,90.90,91.55,90.95,91.56,91.03,91.59,90.92,91.62,90.78,91.64,90.62,91.62,90.72,91.62,90.83,91.62,90.80
RZ_3422765_13810,null,null,50,0,4,91.61,90.70,91.59,90.62,91.58,90.62,91.56,90.65,91.56,90.60,91.56,90.70,91.58,90.80,91.55,90.88,91.51,90.83,91.47,90.75,91.47,90.67,91.47,90.65,91.47,90.65,91.41,90.67,91.35,90.70,91.30,90.58,91.30,90.47,91.31,90.53,91.35,90.70,91.35,90.83,91.35,90.80,91.30,90.78,91.28,90.78,91.28,90.78,91.29,90.78,91.28,90.80,91.26,90.88,91.25,90.88,91.24,90.80,91.21,90.75,91.19,90.75,91.16,90.83,91.15,90.85,91.15,90.75,91.28,90.50,91.40,90.25,91.49,90.12,91.42,90.12,91.38,90.17,91.35,90.20,91.30,90.22,91.24,90.25,91.16,90.38,91.14,90.53,91.10,90.60,91.08,90.55,91.06,90.60,91.01,90.70,90.97,90.90,90.94,91.03
RZ_3422765_13811,null,null,50,0,4,90.92,91.12,90.92,91.17,90.92,91.20,90.92,91.22,90.96,90.90,90.95,90.55,90.90,90.40,90.83,90.60,90.88,90.83,90.95,90.88,90.92,90.92,90.83,90.88,90.74,90.53,90.75,90.20,90.80,90.03,90.84,90.00,90.89,89.97,90.89,90.00,90.85,90.15,90.81,90.33,90.78,90.33,90.76,90.55,90.72,90.75,90.70,90.90,90.69,90.85,90.74,90.78,90.78,90.95,90.80,91.12,90.79,90.97,90.71,90.60,90.64,90.28,90.62,90.30,90.70,90.30,90.79,90.35,90.80,90.40,90.79,90.72,90.75,91.03,90.72,90.95,90.74,90.58,90.75,90.05,90.72,89.90,90.65,89.80,90.56,89.92,90.51,89.92,90.54,89.90,90.56,90.08,90.53,90.30,90.53,90.50,90.54,90.45,90.50,90.38
RZ_3422765_13812,null,null,50,0,4,90.41,90.33,90.42,90.28,90.54,90.25,90.59,90.25,90.54,90.30,90.50,90.35,90.42,90.15,90.34,89.88,90.28,89.65,90.34,89.70,90.42,89.78,90.49,89.78,90.47,89.78,90.44,89.80,90.40,89.90,90.42,90.08,90.46,90.17,90.50,90.15,90.49,90.05,90.45,89.92,90.40,89.80,90.35,89.75,90.31,89.72,90.26,89.62,90.22,89.53,90.14,89.70,90.10,90.00,90.10,89.95,90.15,89.62,90.21,89.30,90.22,89.40,90.22,89.58,90.16,89.88,90.09,90.08,90.01,90.47,89.95,90.72,89.91,90.60,89.90,90.17,89.94,89.78,89.92,90.03,89.89,90.25,89.86,90.25,89.88,89.72,89.91,89.20,89.94,89.25,89.91,89.58,89.88,89.92,89.92,89.95,90.00,89.95,90.00,89.85
RZ_3422765_13813,null,null,50,0,4,89.94,89.75,89.88,89.70,89.89,89.62,89.90,89.55,89.99,89.53,90.06,89.58,90.16,89.67,90.21,89.28,90.01,88.72,89.79,88.30,89.47,88.30,89.24,88.38,88.70,88.38,88.06,88.45,87.17,88.58,86.45,88.67,85.61,88.72,84.70,89.55,83.50,90.35,82.24,91.25,80.95,91.35,79.75,91.47,78.30,91.67,76.91,92.10,75.29,92.60,73.89,92.92,72.16,93.17,70.54,93.40,68.64,93.67,66.96,93.78,65.19,93.85,63.45,93.88,61.75,93.88,60.24,94.42,58.85,95.00,57.61,95.58,56.45,95.40,55.59,95.25,54.80,95.85,54.33,96.55,53.75,97.42,53.20,97.55,52.61,97.72,52.04,97.70,51.46,97.40,50.85,97.05,50.33,96.72,49.81,96.75,49.29,96.95,48.90,97.17
RZ_3422765_13814,null,null,50,0,4,48.70,97.35,48.61,97.60,48.54,97.83,48.52,98.10,48.50,98.10,48.49,98.10,48.55,98.05,48.70,97.45,48.84,96.90,48.88,96.35,48.84,96.50,48.79,96.67,48.79,96.65,48.79,96.45,48.76,96.25,48.41,96.20,48.09,96.20,47.84,96.30,47.88,96.40,47.79,96.58,47.65,96.67,47.51,96.80,47.51,96.83,47.54,96.90,47.58,96.95,47.66,97.03,47.76,96.80,47.73,96.50,47.64,96.20,47.60,96.35,47.70,96.55,47.76,96.75,47.75,96.75,47.73,96.88,47.67,96.97,47.64,97.10,47.58,97.12,47.56,97.05,47.50,96.90,47.46,96.75,47.54,96.67,47.76,96.55,47.99,96.45,47.99,96.45,47.90,96.60,47.79,96.75,47.77,96.75,47.81,96.75,47.86,96.78,47.92,96.78
RZ_3422765_13815,null,null,50,0,4,47.94,96.78,47.89,96.60,47.84,96.45,47.79,96.25,47.80,96.22,47.73,96.35,47.66,96.50,47.67,96.67,47.79,96.53,47.92,96.22,47.98,95.92,47.95,95.83,47.89,95.92,47.91,96.15,48.00,96.28,48.00,96.30,47.92,96.20,47.85,96.17,47.85,96.20,47.85,96.22,47.84,96.35,47.83,96.50,47.83,96.67,47.84,96.70,47.85,96.67,47.76,96.67,47.70,96.60,47.74,96.55,47.90,96.58,48.04,96.67,47.96,96.72,47.85,96.78,47.81,96.85,47.91,96.67,48.01,96.47,48.04,96.33,48.06,96.38,48.06,96.40,48.04,96.38,47.99,96.38,47.89,96.38,47.81,96.33,47.79,96.28,47.80,96.28,47.84,96.33,47.86,96.38,47.85,96.47,47.84,96.55,47.76,96.70,47.71,96.75
RZ_3422765_13816,null,null,51,0,4,47.79,96.90,47.89,96.97,48.00,97.03,47.99,97.00,48.01,97.00,48.02,97.05,48.04,97.08,48.05,97.03,48.06,96.88,48.06,96.80,48.06,96.72,48.06,96.75,48.06,96.72,48.06,96.67,48.06,96.62,48.09,96.55,48.12,96.45,48.16,96.42,48.15,96.35,48.14,96.33,48.11,96.28,48.12,96.28,48.15,96.25,48.20,96.25,48.20,96.22,48.16,96.38,48.06,96.53,47.98,96.60,47.94,96.65,47.95,96.75,47.94,96.90,47.91,96.83,47.88,96.75,47.96,96.78,48.04,96.90,48.06,97.00,48.02,96.65,47.99,96.30,48.01,95.95,48.02,95.95,48.08,95.90,48.14,95.85,48.20,95.90,48.23,95.97,48.20,96.00,48.15,95.90,48.11,95.80,48.08,95.75,48.04,95.60,47.96,95.47,47.94,95.42
RZ_3422765_13817,null,null,50,0,4,47.98,95.53,48.05,95.53,48.12,95.50,48.08,95.42,47.95,95.45,47.80,95.70,47.77,95.95,47.80,96.17,47.88,95.97,47.90,95.78,47.91,95.65,47.91,95.75,47.92,95.92,47.88,96.20,47.84,96.45,47.86,96.62,47.90,96.65,47.95,96.75,47.91,96.83,47.91,96.90,47.94,96.83,47.98,96.60,48.01,96.40,48.08,96.20,48.12,96.15,48.17,96.15,48.17,96.20,48.16,96.25,48.17,96.22,48.19,96.20,48.20,96.25,48.09,96.42,47.96,96.60,47.89,96.70,47.92,96.70,47.98,96.70,47.99,96.62,48.01,96.50,48.06,96.38,48.11,96.30,48.06,96.40,48.00,96.50,47.95,96.35,47.98,96.08,47.92,95.97,47.86,96.12,47.94,96.08,48.06,95.85,48.16,95.78,48.12,95.92
RZ_3422765_13818,null,null,50,0,4,48.04,96.05,47.96,96.33,47.86,96.60,47.80,96.78,47.77,96.50,47.81,96.28,47.85,96.17,47.86,96.40,47.81,96.58,47.81,96.45,47.84,96.15,47.88,95.88,47.89,95.92,47.88,95.95,47.86,95.92,47.81,95.88,47.76,95.97,47.70,96.10,47.71,95.92,47.70,95.62,47.73,95.20,47.71,95.08,47.75,95.47,47.77,96.03,47.81,96.20,47.83,95.85,47.81,95.60,47.83,95.67,47.83,95.75,47.83,95.78,47.73,95.78,47.62,95.88,47.52,95.97,47.56,96.05,47.60,96.00,47.62,96.12,47.77,96.30,48.09,96.15,48.52,95.90,48.88,95.65,49.61,95.78,50.59,96.05,51.75,96.30,53.06,96.55,54.50,96.70,56.42,96.85,58.20,96.80,60.26,96.85,62.21,96.88,64.24,96.80
RZ_3422765_13819,null,null,50,0,4,66.22,96.22,68.29,95.62,70.19,94.88,72.08,94.47,73.34,93.97,74.61,93.58,75.33,93.22,76.21,92.75,76.79,92.58,77.40,92.45,78.06,92.55,78.71,92.65,79.41,92.70,79.95,92.83,80.41,93.10,80.81,93.47,81.25,93.75,81.91,93.90,82.42,93.90,82.88,93.90,83.10,94.05,83.47,94.17,83.76,94.30,84.04,94.30,84.14,94.42,84.17,94.53,84.17,94.60,84.17,94.45,84.12,94.28,83.96,93.67,83.80,93.15,83.70,92.67,83.55,92.67,83.29,92.70,83.01,92.97,82.88,93.35,82.66,93.67,82.44,93.72,82.20,93.72,82.04,93.67,81.91,93.65,81.79,93.70,81.69,93.88,81.58,94.12,81.49,94.25,81.46,94.35,81.42,94.55,81.25,94.62,81.10,94.58,80.91,94.40
RZ_3422765_13820,null,null,50,0,4,80.84,94.38,80.72,94.40,80.64,94.35,80.54,94.28,80.42,94.20,80.34,94.17,80.21,94.25,80.12,94.50,80.01,94.75,79.97,94.92,79.94,94.92,79.94,94.72,79.85,94.50,79.76,94.30,79.67,94.30,79.69,94.50,79.70,94.60,79.65,94.60,79.60,94.40,79.55,94.33,79.55,94.35,79.49,94.55,79.41,94.80,79.35,95.05,79.34,95.15,79.33,95.17,79.33,95.22,79.35,95.35,79.38,95.42,79.38,95.50,79.38,95.50,79.38,95.30,79.31,95.08,79.26,94.85,79.26,94.78,79.34,94.72,79.42,94.55,79.44,94.40,79.42,94.55,79.26,94.95,79.11,95.35,79.04,95.38,79.11,95.28,79.17,95.20,79.17,95.20,79.16,95.05,79.12,94.90,79.08,95.08,79.04,95.40,79.05,95.70
RZ_3422765_13821,null,null,50,0,4,79.09,95.65,79.04,95.50,78.94,95.35,78.81,95.28,78.79,95.33,78.76,95.35,78.76,95.40,78.76,95.42,78.76,95.47,78.76,95.47,78.74,95.45,78.71,95.42,78.69,95.33,78.70,95.22,78.71,95.10,78.71,95.08,78.72,95.00,78.74,94.95,78.71,95.12,78.66,95.45,78.61,95.75,78.59,95.83,78.59,95.83,78.59,95.83,78.62,95.83,78.71,95.72,78.80,95.62,78.76,95.50,78.67,95.60,78.56,95.90,78.54,96.20,78.53,96.17,78.53,96.00,78.53,95.83,78.53,95.78,78.59,95.83,78.65,95.90,78.75,95.83,78.80,95.58,78.81,95.55,78.79,95.78,78.75,96.15,78.64,96.33,78.55,96.00,78.47,95.50,78.51,95.00,78.49,95.00,78.46,95.10,78.40,95.20,78.36,95.42
RZ_3422765_13822,null,null,50,0,4,78.34,95.53,78.33,95.62,78.33,95.62,78.39,95.62,78.42,95.72,78.44,95.85,78.39,95.95,78.38,95.92,78.36,95.97,78.29,96.03,78.24,96.00,78.25,95.78,78.34,95.45,78.41,95.35,78.40,95.33,78.39,95.30,78.38,95.15,78.36,95.15,78.38,95.30,78.39,95.45,78.38,95.33,78.26,95.20,78.16,95.08,78.15,95.05,78.21,95.05,78.30,94.92,78.33,94.78,78.35,94.62,78.34,94.95,78.33,95.30,78.31,95.60,78.33,95.55,78.33,95.40,78.31,95.20,78.20,95.03,78.10,94.95,78.00,95.12,78.03,95.25,78.06,95.33,78.09,95.33,78.11,95.15,78.14,94.97,78.17,94.65,78.20,94.53,78.17,94.42,78.15,94.58,78.16,94.70,78.19,95.03,78.24,95.33,78.25,95.35
RZ_3422765_13823,null,null,50,0,4,78.26,95.12,78.25,94.95,78.21,95.08,78.20,95.20,78.19,95.40,78.17,95.53,78.15,95.72,78.11,95.78,78.08,95.78,77.99,95.83,77.95,95.88,77.99,95.75,78.11,95.25,78.22,94.75,78.21,94.90,78.16,95.28,78.12,95.65,78.12,95.58,78.12,95.50,78.11,95.40,78.10,95.40,78.12,95.33,78.16,95.25,78.20,95.15,78.22,95.05,78.22,94.92,78.15,95.03,78.06,95.28,77.97,95.53,77.97,95.40,77.97,95.30,78.00,95.65,78.01,96.08,78.04,96.35,78.03,96.15,78.04,95.90,78.03,95.80,78.01,95.67,77.99,95.65,77.95,95.70,77.91,95.70,77.89,95.65,77.91,95.70,77.96,95.78,78.03,95.92,78.03,96.00,78.05,95.92,78.09,95.78,78.10,95.75,78.10,95.83
RZ_3422765_13824,null,null,50,0,4,78.11,95.70,78.15,95.22,78.12,94.75,78.05,94.47,78.05,94.47,78.12,94.47,78.17,94.47,78.11,94.65,78.05,94.88,78.01,95.10,78.03,95.25,78.04,95.47,78.11,95.55,78.19,95.53,78.24,95.38,78.21,95.45,78.20,95.50,78.19,95.55,78.17,95.53,78.16,95.50,78.14,95.47,78.11,95.45,78.09,95.53,78.08,95.60,78.09,95.30,78.10,94.92,78.12,94.62,78.11,94.75,78.10,94.78,78.11,94.72,78.15,94.55,78.17,94.53,78.14,94.62,78.09,94.72,78.03,94.85,77.99,94.83,78.01,94.85,78.04,94.88,78.08,94.88,78.04,95.22,77.99,95.60,77.94,95.72,77.92,95.15,77.91,94.58,77.91,94.50,77.91,94.72,77.91,94.97,78.00,95.17,78.06,95.35,78.12,95.35
RZ_3422765_13825,null,null,50,0,4,78.12,95.15,78.11,94.95,78.08,95.00,78.01,95.05,77.99,94.78,77.97,94.45,78.00,94.42,77.99,94.85,77.96,95.28,77.94,95.17,77.92,94.92,77.94,94.50,77.95,94.30,77.88,94.60,77.78,95.12,77.74,95.17,77.79,94.72,77.76,94.55,77.67,94.85,77.66,94.83,77.69,94.50,77.74,94.17,77.72,94.20,77.78,94.33,77.80,94.60,77.83,94.83,77.80,95.03,77.76,95.10,77.74,94.95,77.74,94.60,77.75,94.25,77.79,93.97,77.81,93.88,77.83,93.80,77.81,93.90,77.78,94.12,77.76,94.25,77.76,94.30,77.76,94.30,77.75,94.53,77.75,94.50,77.84,94.38,77.92,94.17,77.96,94.20,77.88,94.30,77.70,94.35,77.59,94.38,77.54,94.33,77.58,94.33,77.59,94.33
RZ_3422765_13826,null,null,50,0,4,77.56,94.30,77.54,94.25,77.55,94.20,77.58,94.15,77.58,94.15,77.50,94.25,77.44,94.40,77.46,94.53,77.55,94.72,77.64,94.85,77.62,94.95,77.62,94.90,77.64,94.78,77.65,94.60,77.65,94.45,77.64,94.35,77.62,94.30,77.61,94.25,77.59,94.25,77.56,94.28,77.53,94.30,77.53,94.30,77.54,94.28,77.64,94.17,77.75,94.05,77.84,93.97,77.80,93.88,77.74,93.78,77.62,93.70,77.55,93.72,77.51,93.72,77.56,93.70,77.58,93.65,77.55,93.65,77.49,93.72,77.44,93.75,77.42,93.75,77.42,93.58,77.47,93.40,77.53,93.28,77.54,93.28,77.55,93.38,77.56,93.42,77.62,93.42,77.67,93.45,77.69,93.45,77.64,93.47,77.58,93.50,77.56,93.42,77.58,93.30
RZ_3422765_13827,null,null,50,0,4,77.61,93.20,77.62,93.22,77.65,93.28,77.64,93.35,77.61,93.67,77.58,94.03,77.55,94.03,77.53,93.67,77.50,93.33,77.47,93.35,77.50,93.40,77.54,93.53,77.59,93.60,77.58,93.55,77.54,93.45,77.45,93.35,77.44,93.35,77.41,93.28,77.42,93.12,77.41,92.97,77.40,93.00,77.38,93.15,77.35,93.33,77.33,93.40,77.30,93.40,77.28,93.40,77.28,93.47,77.30,93.58,77.31,93.75,77.30,93.85,77.35,93.88,77.40,93.83,77.41,93.75,77.41,93.50,77.40,93.20,77.35,92.92,77.29,92.90,77.20,92.92,77.19,93.17,77.16,93.42,77.17,93.45,77.20,93.25,77.22,92.90,77.24,92.78,77.25,92.58,77.30,92.53,77.33,92.70,77.28,92.92,77.12,93.20,77.00,93.33
RZ_3422765_13828,null,null,50,0,4,76.95,93.45,76.99,93.50,77.01,93.45,77.04,93.40,77.03,93.38,77.03,93.40,77.05,93.53,77.09,93.65,77.14,93.70,77.15,93.58,77.15,93.35,77.14,93.20,77.12,93.15,77.15,93.12,77.17,93.10,77.25,93.00,77.29,92.97,77.38,93.00,77.41,93.03,77.31,93.00,77.16,92.97,77.15,93.03,77.26,93.08,77.33,93.08,77.21,93.05,77.11,92.97,77.08,92.90,77.04,92.75,77.00,92.70,76.92,92.90,76.89,93.17,76.81,93.45,76.76,93.42,76.76,93.35,76.80,93.28,76.86,93.30,76.96,93.30,77.05,93.33,77.10,93.30,77.05,93.45,77.00,93.55,76.97,93.53,76.99,93.45,77.00,93.35,77.06,93.28,77.10,93.33,77.09,93.38,77.05,93.42,77.03,93.40,77.06,93.35
RZ_3422765_13829,null,null,200,0,3,77.08,93.33,77.08,93.15,77.05,92.97,77.01,92.80,77.01,92.78,77.01,92.83,77.03,92.88,77.01,92.83,77.03,92.78,77.00,93.05,76.95,93.45,76.92,93.55,76.92,93.22,76.95,92.90,76.92,92.95,76.89,93.15,76.83,93.40,76.80,93.58,76.83,93.62,76.86,93.62,76.90,93.75,76.90,93.85,76.92,93.55,76.96,93.12,76.99,92.75,76.99,92.78,76.95,92.80,76.90,92.88,76.91,93.00,76.97,93.12,77.00,93.17,76.96,93.17,76.92,93.08,76.94,93.00,76.91,93.22,76.88,93.50,76.86,93.80,76.89,93.80,76.91,93.80,76.89,93.80,76.91,93.28,76.92,92.72,76.95,92.40,76.91,92.65,76.89,92.78,76.96,92.70,77.04,92.75,77.04,92.92,76.96,93.20,76.94,93.35,76.97,93.50,77.01,93.62,76.99,93.70,77.01,93.80,77.04,93.75,77.09,93.53,77.10,93.30,77.11,93.20,77.17,93.22,77.24,93.33,77.15,93.38,77.00,93.38,76.80,93.30,76.74,93.28,76.70,93.28,76.75,93.30,76.78,93.28,76.78,93.25,76.79,93.25,76.81,93.38,76.88,93.50,76.91,93.58,76.89,93.65,76.84,93.72,76.78,93.75,76.84,93.67,76.89,93.62,76.92,93.62,76.94,93.38,76.95,93.05,76.95,92.70,76.91,92.67,76.86,92.62,76.84,92.60,76.94,92.62,77.05,92.67,77.12,92.80,77.06,92.88,77.00,92.97,76.99,93.10,76.99,93.42,76.91,93.70,76.83,93.90,76.75,93.88,76.76,93.70,76.79,93.40,76.81,93.12,76.72,92.97,76.56,92.85,76.19,92.60,75.89,92.38,75.33,92.25,74.99,92.12,74.56,91.90,74.16,91.65,73.74,91.53,73.35,91.35,73.24,91.15,72.86,91.25,72.45,91.50,72.06,91.67,71.96,91.53,71.84,91.35,71.70,91.33,71.55,91.40,71.54,91.50,71.61,91.50,71.69,91.47,71.80,91.45,71.81,91.42,71.83,91.38,71.81,91.35,71.79,91.53,71.75,91.78,71.75,91.55,71.76,91.10,71.79,90.67,71.64,90.62,71.49,90.47,71.33,90.33,71.29,90.25,71.25,90.28,71.17,90.28,71.14,90.47,71.12,90.65,71.15,90.83,71.15,90.78,71.12,90.70,71.09,90.60,71.04,90.58,71.00,90.58,70.95,90.62,70.95,90.67,71.10,90.75,71.26,90.78,71.33,90.83,71.24,90.83,71.16,90.62,71.15,90.58,71.14,90.50,71.10,90.60,71.11,90.55,71.15,90.38,71.20,90.22,71.22,90.08,71.17,90.08,71.14,89.90,71.12,89.70,71.19,89.60,71.28,89.72,71.33,89.85,71.38,89.92,71.39,89.85,71.40,89.78,71.39,89.75,71.36,89.80,71.35,89.88,71.38,89.80,71.39,89.70,71.39,89.88,71.38,90.12,71.36,90.38,71.40,90.40,71.44,90.40,71.49,90.33,71.51,90.28,71.56,90.15,71.59,90.03,71.59,89.88,71.55,90.15,71.50,90.50,71.50,90.45,71.54,90.03,71.47,89.97,71.39,90.30,71.33,90.47,71.35,90.20,71.38,89.95,71.39,89.92,71.40,90.00,71.42,89.90,71.44,89.78,71.45,89.75,71.45,89.90,71.42,90.10,71.45,90.15,71.50,90.20,71.53,90.45,71.47,90.72,71.44,90.62
RZ_3422765_13830,null,null,50,0,3,71.41,90.25,71.51,89.85,71.60,89.80,71.64,89.83,71.61,89.92,71.58,90.08,71.56,90.17,71.55,90.25,71.55,90.12,71.56,89.97,71.56,89.85,71.56,89.88,71.45,89.88,71.33,89.85,71.22,89.83,71.24,89.83,71.28,89.83,71.31,89.80,71.34,89.75,71.44,89.80,71.53,89.88,71.56,90.12,71.50,90.25,71.39,90.47,71.31,90.55,71.31,90.38,71.34,90.12,71.40,89.60,71.41,89.33,71.42,89.17,71.41,89.28,71.41,89.38,71.42,89.58,71.45,89.80,71.45,90.00,71.41,89.95,71.38,89.83,71.33,89.72,71.33,89.67,71.30,89.78,71.34,89.85,71.39,89.55,71.47,89.20,71.46,89.58,71.44,90.28,71.41,90.58,71.47,90.17,71.53,89.80,71.55,89.80,71.55,89.83
RZ_3422765_13831,null,null,51,0,3,71.54,89.80,71.51,89.80,71.45,89.78,71.42,89.85,71.39,90.00,71.36,90.17,71.31,90.38,71.24,90.50,71.24,90.22,71.21,89.83,71.21,89.42,71.20,89.45,71.21,89.50,71.22,89.65,71.24,89.80,71.26,89.92,71.28,89.92,71.26,89.92,71.24,89.83,71.24,89.72,71.26,89.67,71.26,89.72,71.26,89.75,71.25,89.75,71.22,89.65,71.22,89.28,71.30,88.90,71.36,88.90,71.41,89.15,71.41,89.38,71.47,89.33,71.50,89.38,71.41,89.45,71.30,89.53,71.19,89.42,71.17,89.38,71.19,89.38,71.21,89.47,71.25,89.58,71.29,89.60,71.33,89.62,71.22,89.62,71.12,89.55,71.11,89.47,71.21,89.42,71.30,89.50,71.29,89.62,71.29,89.65,71.30,89.47,71.31,89.22,71.28,89.15
RZ_3422765_13832,null,null,352,0,1,71.24,89.22,71.21,89.53,71.22,89.78,71.24,89.97,71.25,89.97,71.25,90.00,71.17,90.05,71.12,90.03,71.06,89.97,71.08,89.90,71.08,90.00,71.08,90.10,71.09,90.00,71.10,89.70,71.10,89.42,71.11,89.22,71.16,89.15,71.21,89.05,71.21,89.00,71.20,88.95,71.20,88.95,71.20,88.97,71.15,89.12,71.08,89.22,71.00,89.35,70.99,89.35,70.97,89.50,70.95,89.62,70.96,89.67,70.99,89.72,71.03,89.75,71.06,89.60,71.12,89.42,71.16,89.38,71.20,89.55,71.19,89.72,71.17,89.72,71.20,89.88,71.24,90.05,71.29,90.22,71.29,90.33,71.26,90.40,71.22,90.17,71.21,89.90,71.19,89.88,71.16,90.15,71.16,90.50,71.20,90.58,71.25,90.33,71.20,90.03,71.14,89.72,71.03,89.72,71.00,89.70,70.96,89.70,70.95,89.72,70.95,89.75,70.95,89.80,70.95,89.97,70.97,90.10,71.00,90.20,71.03,90.10,71.10,90.03,71.15,90.17,71.17,90.35,71.12,90.53,71.10,90.45,71.08,90.35,71.04,90.25,70.99,90.25,70.97,89.88,70.95,89.50,70.92,89.20,70.91,89.30,71.00,89.40,71.10,89.40,71.24,89.47,71.28,89.60,71.25,89.62,71.11,89.60,71.00,89.35,70.96,89.15,70.99,89.20,71.00,89.42,71.01,89.53,71.04,89.42,71.08,89.22,70.99,89.15,70.90,89.08,70.85,89.10,70.89,89.25,70.99,89.55,71.03,89.70,71.08,89.75,71.05,89.65,71.06,89.72,71.08,89.80,71.05,89.80,70.92,89.80,70.80,89.85,70.80,89.92,70.89,89.95,70.99,89.90,71.01,89.83,71.03,89.78,71.01,89.78,70.95,89.92,70.89,90.05,70.84,90.17,70.83,90.22,70.81,90.25,70.83,90.28,70.86,90.20,70.90,89.95,70.94,89.78,70.96,89.62,70.96,89.65,70.95,89.65,70.95,89.62,70.92,89.58,70.86,89.55,70.84,89.72,70.83,89.95,70.86,90.17,70.88,90.25,70.89,90.33,70.89,90.22,70.85,89.97,70.81,89.75,70.74,89.75,70.70,89.78,70.62,89.90,70.58,90.00,70.55,89.62,70.58,89.15,70.61,88.83,70.62,89.08,70.62,89.40,70.64,89.80,70.66,90.05,70.70,90.17,70.78,90.12,70.84,90.05,70.81,90.22,70.71,90.38,70.62,90.45,70.64,90.25,70.69,90.03,70.75,89.95,70.80,89.95,70.81,89.97,70.80,90.12,70.79,90.30,70.75,90.47,70.74,90.47,70.72,90.22,70.72,89.97,70.72,89.75,70.74,89.75,70.74,89.88,70.76,90.03,70.80,90.03,70.85,89.88,70.88,89.72,70.80,89.80,70.72,89.90,70.66,90.00,70.67,89.97,70.74,90.03,70.80,90.08,70.84,90.15,70.83,90.20,70.80,90.28,70.79,90.33,70.80,90.30,70.78,90.22,70.72,90.12,70.67,89.97,70.67,89.85,70.71,89.90,70.74,90.03,70.74,90.28,70.72,90.35,70.78,90.45,70.83,90.47,70.89,90.55,70.94,90.60,70.96,90.70,70.97,90.72,70.94,90.65,70.88,90.40,70.83,90.12,70.81,89.97,70.90,89.97,70.97,90.12,70.95,90.28,70.88,90.40,70.81,90.33,70.84,90.25,70.89,90.15,70.94,90.05,70.97,90.10,70.92,90.22,70.88,90.40,70.85,90.38,70.85,90.35,70.89,90.30,70.92,90.22,71.00,90.15,71.05,90.05,71.05,90.05,71.00,90.28,70.95,90.50,70.96,90.53,70.97,90.28,70.95,90.03,70.89,90.03,70.79,90.03,70.76,89.75,70.76,89.45,70.78,89.20,70.76,89.25,70.72,89.30,70.71,89.33,70.71,89.60,70.67,89.88,70.66,90.12,70.65,90.10,70.69,90.08,70.72,90.05,70.74,89.97,70.75,89.78,70.78,89.60,70.83,89.45,70.86,89.40,70.88,89.33,70.85,89.28,70.84,89.42,70.85,89.60,70.88,89.78,70.92,89.78,70.97,89.72,70.89,89.83,70.78,89.95,70.65,89.80,70.65,89.45,70.75,89.20,70.84,89.25,70.95,89.30,70.97,89.28,70.89,89.28,70.78,89.40,70.69,89.50,70.70,89.67,70.71,89.78,70.70,89.85,70.65,89.88,70.55,90.03,70.45,90.17,70.42,90.12,70.49,89.92,70.56,89.67,70.60,89.62,70.72,89.58,70.83,89.58,70.92,89.60,70.91,89.65,70.88,89.67,70.79,89.67,70.71,89.70,70.70,89.75,70.74,89.90,70.76,90.03,70.74,90.22,70.75,90.28,70.78,90.35,70.80,90.17,70.78,90.00,70.74,89.88,70.71,89.90,70.74,89.92,70.79,89.83,70.84,89.78,70.83,89.72,70.79,89.75,70.70,89.70,70.64,89.78,70.58,89.90,70.58,89.97,70.58,89.90,70.58,89.85,70.62,89.90,70.74,89.97,70.89,90.08,70.99,90.08,71.04,90.22,71.04,90.47,71.19,90.70,71.39,90.80,71.67,90.80,71.83,90.72,72.19,90.60,72.47,90.50,72.84,90.65,72.99,90.88,73.19,91.15,73.40,91.28,73.62,91.40,73.89,91.33,74.06,91.20,74.21,91.12,74.28,91.15,74.29,91.17,74.28,91.22,74.28,91.28,74.28,91.30,74.26,91.42,74.30,91.50,74.34,91.60,74.39,91.58,74.40,91.50,74.42,91.45,74.46,91.22,74.44,91.05,74.41,91.00,74.35,91.20,74.33,91.45,74.38,91.62,74.44,91.70,74.56,91.72,74.60,91.75,74.64,91.78,74.62,91.67,74.58,91.53,74.45,91.28,74.33,91.17,74.28,91.20,74.31,91.33,74.36,91.65,74.39,91.88,74.39,92.22,74.39,92.35,74.35,92.35,74.28,92.20,74.20,92.12,74.35,92.22,74.54,92.33,74.71,92.25,74.69,92.15,74.59,92.08,74.49,92.12,74.41,92.20,74.42,92.22
RZ_3422765_13833,null,null,50,0,1,74.44,92.22,74.44,92.12,74.42,92.00,74.41,91.97,74.42,92.00,74.44,91.95,74.44,91.85,74.41,91.78,74.40,91.75,74.38,91.83,74.35,91.90,74.31,91.95,74.35,91.95,74.38,91.83,74.41,91.67,74.44,91.65,74.41,91.78,74.29,92.00,74.17,92.12,74.22,92.05,74.34,91.88,74.45,91.65,74.46,91.47,74.47,91.33,74.46,91.50,74.45,91.75,74.42,92.10,74.42,92.20,74.44,92.15,74.41,92.05,74.33,92.12,74.25,92.35,74.16,92.67,74.14,92.78,74.11,92.85,74.15,92.50,74.17,92.17,74.20,91.88,74.20,91.85,74.21,91.80,74.24,91.67,74.25,91.62,74.25,91.58,74.25,91.60,74.29,91.50,74.31,91.38,74.28,91.88,74.21,92.45,74.20,92.45,74.24,91.88
RZ_3422765_13834,null,null,51,90,1,74.29,91.30,74.30,91.35,74.31,91.42,74.29,91.47,74.26,91.62,74.28,91.72,74.31,91.85,74.35,91.70,74.33,91.53,74.34,91.67,74.38,92.00,74.40,92.05,74.39,91.78,74.36,91.53,74.33,91.65,74.29,91.90,74.24,92.17,74.21,92.35,74.15,92.40,74.09,92.35,74.05,92.20,74.08,92.05,74.09,92.03,74.10,92.03,74.11,91.95,74.11,91.88,74.11,91.83,74.24,91.80,74.36,91.75,74.46,91.70,74.41,91.70,74.40,91.70,74.41,91.70,74.36,91.70,74.28,91.78,74.16,91.95,74.14,92.12,74.10,92.42,74.08,92.62,74.16,92.62,74.28,92.28,74.44,91.90,74.50,91.72,74.54,91.70,74.51,91.67,74.56,91.65,74.61,91.72,74.56,91.78,74.45,91.85,74.35,91.80,74.38,91.85
RZ_3422765_13835,null,null,50,0,1,74.41,91.97,74.42,92.10,74.41,91.88,74.35,91.60,74.30,91.30,74.25,91.28,74.25,91.25,74.25,91.45,74.17,91.65,74.11,91.83,74.05,91.80,74.06,91.67,74.08,91.60,74.09,91.53,74.10,91.53,74.10,91.55,74.11,91.53,74.11,91.50,74.09,91.50,74.06,91.47,74.10,91.70,74.17,91.90,74.16,92.22,74.08,92.35,74.00,92.30,74.01,91.95,74.11,91.60,74.20,91.38,74.28,91.33,74.25,91.30,74.25,91.35,74.26,91.40,74.28,91.45,74.28,91.45,74.28,91.55,74.28,91.65,74.26,91.75,74.19,91.72,74.11,91.70,74.08,91.70,74.10,91.90,74.11,92.10,74.09,92.28,74.09,92.22,74.05,92.17,74.04,92.10,74.04,92.10,74.08,92.08,74.14,91.97,74.16,91.75
RZ_3422765_13836,null,null,50,0,1,74.19,91.55,74.15,91.50,74.11,91.53,74.09,91.53,74.11,91.33,74.16,91.15,74.21,91.25,74.25,91.45,74.20,91.67,74.11,91.65,74.03,91.62,74.03,91.60,74.05,91.40,74.15,91.22,74.21,91.33,74.26,91.60,74.22,91.85,74.21,91.78,74.20,91.70,74.21,91.78,74.21,91.88,74.21,92.00,74.22,91.95,74.22,91.97,74.22,92.05,74.17,92.15,74.09,92.20,74.01,92.33,74.01,92.38,74.00,92.33,73.97,92.08,73.95,91.85,74.05,91.72,74.14,91.75,74.22,91.78,74.22,91.83,74.22,91.85,74.24,91.83,74.28,91.58,74.25,91.33,74.20,91.12,74.14,91.17,74.10,91.60,74.05,92.00,74.03,92.22,74.01,92.03,74.04,91.85,74.06,91.83,74.09,91.83,74.10,91.83
RZ_3422765_13837,null,null,50,0,1,74.09,91.83,74.08,91.85,74.03,91.85,73.99,91.83,73.97,91.83,74.00,91.83,74.00,91.83,74.00,91.75,73.97,91.70,73.95,91.65,73.92,91.67,73.89,91.72,73.88,91.78,73.83,91.72,73.80,91.62,73.85,91.53,73.91,91.53,73.96,91.58,73.92,91.62,73.90,91.60,73.89,91.60,73.92,91.58,73.96,91.65,74.00,91.62,73.92,91.70,73.85,91.80,73.79,91.90,73.80,91.88,73.84,91.80,73.88,91.80,73.92,91.83,73.95,91.90,73.99,91.90,74.01,91.88,74.03,91.85,74.01,91.75,74.00,91.62,74.00,91.50,74.01,91.42,74.01,91.35,73.97,91.25,73.94,91.10,73.90,90.97,73.89,91.08,73.86,91.30,73.90,91.55,73.95,91.47,73.97,91.33,73.95,91.15,73.90,91.33
RZ_3422765_13838,null,null,50,0,1,73.90,91.60,73.89,91.90,73.96,91.42,74.03,90.92,74.04,91.03,73.95,91.62,73.85,92.25,73.79,92.25,73.74,92.20,73.70,91.85,73.70,91.50,73.75,91.45,73.83,91.67,73.90,91.78,73.91,91.62,73.86,91.47,73.80,91.50,73.74,91.53,73.72,91.55,73.74,91.53,73.75,91.58,73.76,91.65,73.78,91.80,73.79,91.85,73.83,91.90,73.86,91.88,73.88,91.88,73.86,92.08,73.84,92.28,73.83,92.20,73.81,91.97,73.79,91.80,73.76,91.90,73.80,91.67,73.85,91.40,73.91,90.97,73.92,90.83,73.90,90.97,73.85,91.28,73.80,91.58,73.76,91.60,73.71,91.62,73.67,91.65,73.67,91.50,73.69,91.33,73.59,91.50,73.49,91.85,73.44,92.40,73.55,92.60,73.64,92.65
RZ_3422765_13839,null,null,50,0,1,73.65,92.38,73.61,92.12,73.58,92.10,73.54,92.35,73.61,92.58,73.70,92.58,73.67,92.33,73.59,92.08,73.47,91.97,73.46,91.95,73.50,91.90,73.58,91.83,73.65,91.75,73.62,91.70,73.56,91.70,73.49,91.70,73.49,91.50,73.49,91.33,73.49,91.12,73.50,91.05,73.54,91.00,73.54,91.47,73.54,92.05,73.50,92.53,73.51,92.47,73.51,92.40,73.50,92.35,73.51,92.10,73.55,91.90,73.60,91.55,73.64,91.40,73.65,91.22,73.64,91.17,73.59,91.20,73.55,91.35,73.50,91.80,73.46,92.17,73.44,92.40,73.44,92.33,73.45,92.17,73.46,92.20,73.46,92.25,73.46,92.35,73.46,92.35,73.45,92.60,73.44,92.83,73.42,92.95,73.44,92.78,73.41,92.53,73.36,92.38
RZ_3422765_13840,null,null,50,0,1,73.29,92.47,73.24,92.65,73.24,92.58,73.24,92.40,73.25,92.22,73.28,92.20,73.34,92.08,73.38,92.12,73.39,92.33,73.33,92.53,73.30,92.35,73.35,92.12,73.44,91.90,73.47,91.90,73.45,91.88,73.39,92.12,73.35,92.42,73.31,92.53,73.30,92.35,73.33,92.15,73.35,92.10,73.39,92.08,73.40,92.00,73.44,91.97,73.50,91.95,73.55,91.95,73.56,91.97,73.51,92.03,73.49,92.03,73.49,91.90,73.25,91.75,72.97,91.67,72.51,91.45,72.19,91.25,71.81,91.05,71.30,91.12,70.69,91.17,69.96,90.70,69.30,90.10,68.51,89.22,67.65,88.88,66.70,88.53,65.78,88.22,64.79,87.85,63.80,87.50,62.62,87.38,61.33,86.97,60.11,86.42,58.96,85.90,57.86,85.67
RZ_3422765_13841,null,null,50,0,1,56.51,85.60,55.21,85.50,53.98,84.53,52.76,83.53,51.56,82.58,50.39,82.50,49.48,82.17,48.44,81.65,47.51,81.05,46.44,80.65,45.35,80.42,44.31,80.22,43.46,80.12,42.98,80.08,42.31,80.08,41.66,80.03,40.94,79.70,40.58,79.35,40.15,78.97,39.79,78.92,39.44,78.85,39.34,78.55,39.35,78.28,39.31,78.03,39.20,78.00,39.00,77.83,38.88,77.50,38.75,77.20,38.69,77.10,38.61,77.15,38.62,76.92,38.66,76.65,38.59,76.42,38.49,76.47,38.34,76.55,38.19,76.60,38.06,76.42,38.00,76.20,38.02,76.05,38.04,76.10,38.08,76.08,38.14,75.97,38.19,75.90,38.20,75.95,38.23,75.97,38.25,76.03,38.29,76.08,38.27,76.33,38.26,76.58,38.33,76.53
RZ_3422765_13842,null,null,50,0,1,38.42,76.28,38.44,75.97,38.35,76.08,38.35,76.30,38.42,76.53,38.50,76.65,38.50,76.67,38.48,76.88,38.56,77.08,38.61,77.58,38.69,77.90,38.70,77.88,38.65,77.53,38.58,77.20,38.51,77.28,38.54,77.35,38.58,77.40,38.60,77.45,38.64,77.50,38.69,77.55,38.69,77.58,38.77,77.60,38.85,77.65,38.95,77.70,38.98,77.70,38.95,77.67,38.91,77.70,38.86,77.78,38.90,77.83,38.94,77.85,38.95,78.00,38.91,78.15,38.90,78.35,38.90,78.38,38.92,78.33,38.94,78.22,38.94,78.12,38.89,78.20,38.85,78.25,38.85,78.30,38.95,78.28,39.09,78.38,39.16,78.55,39.20,78.62,39.19,78.60,39.19,78.50,39.19,78.53,39.19,78.55,39.19,78.58,39.21,78.58
RZ_3422765_13843,null,null,50,0,1,39.23,78.58,39.30,78.58,39.35,78.60,39.40,78.60,39.44,78.70,39.48,78.75,39.58,78.78,39.67,78.78,39.76,78.80,39.76,78.83,39.67,78.83,39.60,78.67,39.56,78.53,39.60,78.42,39.62,78.47,39.64,78.53,39.60,78.60,39.52,78.67,39.45,78.78,39.41,78.80,39.39,78.92,39.40,79.03,39.45,79.05,39.51,79.00,39.55,78.95,39.59,78.75,39.64,78.55,39.67,78.58,39.73,78.80,39.77,79.00,39.83,79.00,39.81,79.08,39.80,79.17,39.80,79.22,39.80,79.15,39.79,79.22,39.81,79.28,39.84,79.33,39.89,79.03,39.99,78.80,40.06,78.70,40.11,78.85,40.09,79.08,40.10,79.28,40.11,79.38,40.08,79.40,40.00,79.42,39.90,79.45,39.88,79.30,39.92,79.17
RZ_3422765_13844,null,null,50,0,1,39.98,79.05,40.00,79.08,39.95,79.08,39.91,79.15,39.91,79.28,39.95,79.40,40.01,79.50,40.12,79.58,40.24,79.50,40.34,79.53,40.33,79.53,40.35,79.62,40.35,79.62,40.34,79.67,40.29,79.83,40.26,80.00,40.29,80.12,40.35,79.85,40.39,79.55,40.39,79.53,40.35,79.80,40.38,80.05,40.42,80.10,40.46,80.12,40.46,79.97,40.41,79.80,40.36,79.60,40.30,79.58,40.30,79.60,40.29,79.65,40.29,79.67,40.29,79.67,40.34,79.70,40.38,79.72,40.48,79.78,40.54,79.67,40.64,79.40,40.69,79.12,40.70,78.95,40.66,78.92,40.62,78.97,40.64,79.03,40.65,79.10,40.65,79.10,40.64,79.12,40.62,79.20,40.65,79.25,40.66,79.30,40.69,79.28,40.70,79.28
RZ_3422765_13845,null,null,50,0,1,40.70,79.28,40.75,79.33,40.80,79.35,40.86,79.30,40.88,79.17,40.89,79.05,40.88,79.03,40.85,79.08,40.84,79.10,40.85,79.10,40.92,79.15,41.04,79.22,41.15,79.17,41.20,78.95,41.24,78.62,41.26,78.35,41.31,78.22,41.31,78.17,41.31,78.12,41.33,78.03,41.33,77.97,41.30,78.00,41.40,77.70,41.49,77.35,41.61,76.58,41.64,76.15,41.70,75.72,41.95,75.67,42.25,75.55,42.56,75.38,42.70,75.10,42.99,74.70,43.27,74.35,43.49,74.25,43.49,74.33,43.50,74.40,43.54,74.50,43.61,74.72,43.65,75.22,43.62,76.03,43.42,76.80,43.14,77.65,42.79,78.80,42.49,80.05,42.34,81.12,42.15,82.70,42.02,84.25,41.81,86.03,41.86,87.47,41.96,89.47
RZ_3422765_13846,null,null,50,0,1,42.29,91.47,42.45,93.65,42.83,95.58,42.90,98.47,43.01,101.12,42.76,104.38,42.42,107.75,42.01,111.30,41.70,115.22,41.54,118.97,41.56,122.28,41.44,126.00,41.27,129.32,41.01,133.78,41.10,137.97,41.16,142.12,41.30,145.22,41.24,147.12,40.95,149.95,39.79,153.60,38.29,158.47,36.94,162.80,36.73,166.72,36.81,170.55,37.10,173.35,36.98,175.88,36.79,177.65,36.31,180.45,35.60,182.62,34.89,185.15,34.04,186.30,33.46,187.55,32.33,187.60,31.54,188.00,30.84,188.18,30.80,188.65,30.31,188.88,29.51,189.12,28.40,189.82,27.61,190.50,27.15,191.22,26.88,191.22,26.82,190.85,26.80,190.28,26.88,189.50,26.85,189.12,27.31,188.65,28.00,187.65,28.84,186.70,29.59,185.25
RZ_3422765_13847,null,null,50,0,1,30.15,184.60,30.59,183.60,30.62,183.25,30.77,181.82,31.04,180.68,31.30,179.55,31.52,178.75,31.45,177.43,31.39,175.93,31.36,174.07,31.34,172.32,31.21,169.97,30.85,167.88,30.21,165.55,29.43,163.57,28.64,161.82,28.46,159.95,28.61,158.38,29.18,156.78,29.70,154.80,30.56,152.28,31.36,149.25,32.10,146.85,32.49,144.28,32.64,142.32,32.62,140.95,32.52,139.47,32.24,137.80,32.11,135.25,32.02,133.10,32.24,130.70,32.38,128.40,32.52,126.08,32.64,124.30,32.84,122.35,32.94,120.95,32.98,119.08,32.86,117.90,32.55,115.75,32.14,114.35,31.86,112.38,31.73,111.08,31.52,109.40,31.31,108.05,31.21,106.72,31.31,105.25,31.14,104.05,31.00,102.92,30.86,102.10,30.73,101.15
RZ_3422765_13848,null,null,49,0,1,30.46,99.78,30.16,98.72,30.06,98.12,29.95,97.67,29.88,97.05,29.89,96.00,30.23,95.45,30.61,94.55,30.90,93.95,30.99,93.17,31.02,92.90,31.15,92.17,31.44,91.50,31.71,90.83,31.96,90.33,32.05,89.88,32.09,89.35,32.09,89.03,32.09,88.75,32.16,88.08,32.19,87.62,32.20,87.25,32.16,87.33,32.21,87.28,32.36,87.05,32.56,86.72,32.73,86.45,32.79,86.20,32.81,85.92,32.91,85.53,33.01,85.22,33.00,85.05,32.91,85.03,32.83,85.12,32.66,85.20,32.50,85.28,32.30,85.22,32.27,85.10,32.24,84.95,32.24,84.88,32.21,84.95,32.20,84.92,32.20,84.88,32.19,84.97,32.09,85.15,32.00,85.33,31.95,85.30,31.95,85.30,31.95,85.25
RZ_3422765_13849,null,null,51,0,1,31.96,85.22,32.04,85.20,32.11,85.08,32.20,84.97,32.20,84.90,32.25,85.20,32.29,85.45,32.36,85.50,32.36,85.30,32.38,85.08,32.36,85.05,32.38,85.00,32.38,84.95,32.36,85.15,32.34,85.42,32.34,85.45,32.35,85.22,32.36,85.00,32.35,85.00,32.24,85.33,32.14,85.62,32.11,86.03,32.21,86.10,32.31,86.12,32.29,86.22,32.27,86.35,32.21,86.50,32.23,86.05,32.27,85.55,32.39,85.15,32.48,85.30,32.54,85.45,32.56,85.65,32.51,85.92,32.45,86.25,32.40,86.45,32.38,86.50,32.36,86.47,32.38,86.45,32.41,86.42,32.44,86.38,32.40,86.33,32.36,86.20,32.41,86.12,32.49,86.08,32.60,86.15,32.62,86.22,32.66,86.33,32.65,86.47,32.62,86.70,32.69,86.88
RZ_3422765_13850,null,null,100,0,4,32.76,86.85,32.75,86.75,32.69,86.55,32.58,86.45,32.56,86.40,32.60,86.58,32.67,86.70,32.75,86.80,32.76,86.75,32.81,86.70,32.85,86.70,32.89,86.70,32.85,86.70,32.83,86.67,32.81,86.67,32.83,86.72,32.81,86.80,32.77,86.85,32.67,86.80,32.61,86.75,32.64,86.78,32.75,86.88,32.86,86.97,32.88,86.92,32.94,86.90,33.00,86.92,33.02,87.17,32.96,87.40,32.90,87.62,32.88,87.70,32.88,87.83,32.88,87.92,32.88,88.03,32.89,87.92,32.91,87.83,32.94,87.83,32.90,87.95,32.90,87.75,32.98,87.47,33.11,87.42,33.21,87.62,33.11,87.80,33.00,87.80,32.84,87.80,32.80,87.80,32.92,87.80,33.09,87.83,33.26,87.85,33.25,87.83,33.24,87.78,33.24,87.75,33.24,87.72,33.25,87.67,33.25,87.60,33.23,87.80,33.20,88.03,33.17,88.28,33.19,88.28,33.19,88.38,33.19,88.50,33.23,88.42,33.26,88.25,33.27,88.05,33.25,88.12,33.26,88.22,33.30,88.35,33.34,88.40,33.31,88.45,33.26,88.50,33.24,88.45,33.29,88.28,33.39,88.05,33.50,87.72,33.54,87.47,33.56,87.25,33.54,87.22,33.45,87.60,33.38,87.97,33.30,88.42,33.33,88.50,33.36,88.47,33.46,88.35,33.55,88.25,33.59,88.25,33.55,88.22,33.54,88.20,33.52,88.22,33.54,88.30,33.55,88.35,33.64,88.38,33.70,88.33,33.75,88.25,33.74,88.20,33.76,88.08,33.80,88.00,33.75,88.10,33.69,88.30,33.64,88.53,33.66,88.53,33.73,88.55
RZ_3422765_13851,null,null,50,0,4,33.81,88.67,33.86,88.78,33.95,88.88,34.01,88.83,33.95,88.62,33.80,88.60,33.62,88.60,33.59,88.78,33.61,88.50,33.61,88.22,33.56,88.00,33.45,88.12,33.16,88.40,32.70,88.58,32.23,88.80,31.55,89.55,30.93,90.42,29.96,92.10,29.11,93.20,28.00,94.88,26.71,96.47,25.57,98.33,24.40,100.12,23.41,101.40,22.20,102.90,21.10,104.42,20.06,106.12,19.01,107.75,18.02,109.10,16.93,110.80,16.06,112.33,15.29,113.90,14.64,115.05,13.91,116.22,13.28,117.83,12.75,119.30,12.40,120.83,12.11,121.85,11.90,122.88,11.68,123.95,11.43,124.97,11.29,125.78,11.18,126.28,11.11,126.47,11.12,126.92,11.28,127.28,11.51,127.65,11.75,127.72,11.93,127.62,12.03,127.55
RZ_3422765_13852,null,null,50,0,4,12.22,127.53,12.43,127.65,12.65,127.60,12.62,127.53,12.56,127.50,12.53,127.60,12.66,127.72,12.86,127.40,13.07,127.03,13.15,126.90,13.15,127.15,13.12,127.40,13.22,127.38,13.32,127.42,13.43,127.50,13.44,127.45,13.49,127.28,13.54,127.08,13.59,127.03,13.60,127.05,13.62,127.08,13.68,127.08,13.71,127.05,13.76,126.97,13.75,126.88,13.74,126.65,13.72,126.50,13.78,126.40,13.81,126.38,13.85,126.33,13.88,126.28,13.91,126.28,13.99,126.25,14.06,126.15,14.16,125.85,14.22,125.55,14.22,125.50,14.21,125.65,14.21,125.45,14.22,125.08,14.24,124.78,14.25,124.88,14.26,125.00,14.28,125.08,14.26,125.15,14.29,125.22,14.32,124.92,14.34,124.65,14.35,124.40,14.38,124.47
RZ_3422765_13853,null,null,50,0,4,14.41,124.47,14.45,124.38,14.46,124.33,14.50,124.30,14.56,124.03,14.64,123.72,14.64,123.33,14.60,123.22,14.65,123.55,14.68,123.97,14.72,124.38,14.71,124.33,14.75,124.28,14.76,124.28,14.76,124.28,14.76,124.30,14.81,124.08,14.86,123.95,14.89,123.88,14.86,124.03,14.89,124.00,14.94,123.90,14.97,123.97,14.97,124.15,14.99,124.25,14.99,124.20,14.99,124.10,14.97,124.05,15.01,124.08,15.05,124.10,15.11,124.17,15.15,124.20,15.20,124.17,15.21,124.03,15.24,123.88,15.20,123.72,15.14,123.67,15.14,123.72,15.18,123.78,15.24,123.75,15.22,123.62,15.24,123.45,15.26,123.35,15.29,123.38,15.30,123.50,15.29,123.58,15.24,123.53,15.24,123.20,15.39,122.97,15.57,122.85
RZ_3422765_13854,null,null,50,0,4,15.66,122.95,15.59,122.92,15.51,122.90,15.51,122.88,15.56,122.80,15.71,122.78,15.86,122.78,15.84,122.80,15.72,122.78,15.60,122.85,15.59,122.97,15.59,122.92,15.59,122.78,15.55,122.92,15.50,123.22,15.53,123.53,15.68,123.55,15.84,123.58,15.93,123.60,15.91,123.45,15.91,123.28,15.93,123.05,15.99,122.78,16.04,122.58,16.07,122.58,16.06,122.78,16.02,123.00,16.01,123.03,16.02,122.95,16.07,122.88,16.14,122.78,16.18,122.78,16.15,122.75,16.15,122.75,16.15,122.75,16.18,122.72,16.18,122.67,16.19,122.65,16.19,122.62,16.18,122.60,16.16,122.58,16.16,122.58,16.19,122.45,16.21,122.35,16.24,122.28,16.23,122.40,16.16,122.83,16.19,123.20,16.25,123.45,16.39,123.42
RZ_3422765_13855,null,null,50,0,4,16.45,123.38,16.49,123.35,16.48,123.28,16.49,123.12,16.50,123.00,16.45,122.90,16.35,122.83,16.25,122.75,16.30,122.62,16.40,122.55,16.50,122.42,16.51,122.38,16.50,122.33,16.50,122.33,16.52,122.33,16.59,122.35,16.65,122.40,16.69,122.47,16.69,122.53,16.70,122.55,16.70,122.58,16.66,122.80,16.64,122.97,16.62,122.95,16.65,122.65,16.69,122.33,16.73,122.20,16.69,122.45,16.62,122.67,16.57,122.90,16.64,122.83,16.70,122.78,16.75,122.72,16.70,122.90,16.65,123.08,16.68,123.30,16.74,123.38,16.82,123.28,16.84,123.15,16.85,123.03,16.86,123.05,16.86,123.05,16.80,123.03,16.74,122.80,16.69,122.60,16.80,122.60,16.91,122.83,17.05,123.05,17.07,123.05,17.06,123.08
RZ_3422765_13856,null,null,50,0,4,17.07,123.05,17.07,123.05,17.10,123.05,17.00,123.05,16.89,123.10,16.81,123.17,16.85,123.28,16.93,123.10,16.95,123.00,17.02,122.92,17.11,122.75,17.12,122.47,17.04,122.45,16.90,122.78,16.85,123.15,16.85,123.08,16.85,122.97,16.88,122.90,16.91,123.00,16.99,123.08,17.09,122.95,17.18,122.80,17.23,122.60,17.24,122.55,17.24,122.50,17.24,122.50,17.24,122.50,17.25,122.50,17.26,122.62,17.30,122.65,17.43,122.70,17.55,122.62,17.68,122.67,17.71,122.80,17.71,122.92,17.66,123.05,17.65,122.92,17.65,122.80,17.60,123.03,17.56,123.38,17.60,123.38,17.68,123.05,17.73,122.97,17.74,123.28,17.76,123.50,17.76,123.45,17.79,123.40,17.81,123.38,17.84,123.33,17.86,123.30
RZ_3422765_13857,null,null,50,0,4,17.85,123.28,17.82,123.33,17.80,123.35,17.74,123.38,17.68,123.38,17.64,123.35,17.65,123.35,17.65,123.45,17.60,123.65,17.57,123.85,17.69,123.45,17.84,122.95,18.00,122.47,18.02,122.53,18.04,122.62,18.00,122.75,17.96,122.92,17.98,123.00,17.98,123.03,17.94,123.08,17.86,123.17,17.81,123.30,17.88,123.12,17.95,122.92,18.02,122.72,18.06,122.72,18.10,122.78,18.10,122.83,18.07,122.88,18.02,122.83,18.00,122.80,17.99,122.90,18.00,123.05,18.02,123.20,17.98,123.17,17.94,123.12,17.82,123.08,17.75,123.03,17.81,122.90,17.95,122.80,18.11,122.92,18.11,123.12,18.12,123.28,18.11,123.15,18.16,123.05,18.24,123.05,18.30,123.12,18.31,123.17,18.38,123.22,18.43,123.25
RZ_3422765_13858,null,null,50,0,4,18.35,123.22,18.19,123.15,18.02,123.05,18.02,123.03,18.05,122.97,18.06,122.90,18.07,122.85,18.31,122.85,18.55,122.88,18.99,123.05,19.59,123.40,20.55,123.78,21.62,124.08,22.76,124.33,24.10,124.70,25.82,125.62,27.59,126.53,29.43,127.65,31.11,128.28,33.01,128.93,34.90,129.70,36.96,130.47,39.14,132.28,41.26,133.65,43.40,135.07,45.30,135.50,47.08,136.88,48.75,138.43,50.41,140.00,52.02,140.78,53.67,141.43,55.00,142.60,56.25,143.82,57.00,144.78,57.95,145.05,58.84,146.03,59.81,147.12,60.67,148.82,61.52,149.82,62.39,150.78,63.15,151.82,64.12,152.57,65.26,153.32,66.39,154.20,67.55,155.15,68.54,156.57,69.61,157.50,70.54,158.57,71.49,159.22,72.45,159.55
RZ_3422765_13859,null,null,50,0,4,73.17,160.20,73.83,160.80,74.44,161.90,75.05,163.07,75.60,164.25,76.25,165.00,76.83,165.20,77.65,165.43,78.26,165.55,79.14,166.15,79.95,166.75,80.84,167.35,81.88,167.40,82.70,167.70,83.56,168.55,84.15,169.43,84.67,170.03,84.89,170.32,84.91,170.80,84.88,171.30,84.88,171.55,84.69,171.62,84.47,171.68,84.06,171.90,83.74,172.10,83.39,171.88,83.22,171.43,83.15,171.05,83.03,171.12,82.91,171.12,82.70,171.05,82.53,171.15,82.30,171.30,82.21,171.50,82.19,171.53,81.97,171.62,81.78,171.72,81.46,171.70,81.36,171.55,81.26,171.43,81.15,171.43,81.04,171.43,80.80,171.30,80.66,171.15,80.46,171.00,80.38,170.90,80.28,170.82,80.24,170.72,80.21,170.68,80.17,170.68
RZ_3422765_13860,null,null,50,0,4,80.16,170.68,80.15,170.70,80.17,170.68,80.15,170.55,80.00,170.40,79.86,170.30,79.75,170.15,79.78,170.07,79.80,170.00,79.75,170.05,79.71,170.05,79.67,170.03,79.67,170.00,79.67,170.07,79.67,170.18,79.67,170.25,79.65,170.40,79.59,170.47,79.55,170.00,79.54,169.45,79.50,169.25,79.42,169.57,79.35,169.88,79.34,169.82,79.36,169.78,79.39,169.75,79.44,169.78,79.46,169.80,79.45,169.82,79.40,169.85,79.36,169.85,79.39,169.60,79.44,169.28,79.46,168.97,79.49,168.93,79.36,168.93,79.25,168.97,79.19,169.30,79.25,169.65,79.34,169.45,79.41,168.97,79.44,168.50,79.45,168.53,79.45,168.55,79.39,168.57,79.33,168.60,79.24,168.88,79.19,169.18,79.15,169.35,79.14,169.15
RZ_3422765_13861,null,null,50,0,4,79.17,168.95,79.21,168.82,79.24,168.72,79.26,168.55,79.31,168.35,79.36,168.25,79.34,168.32,79.26,168.43,79.20,168.53,79.21,168.47,79.20,168.43,79.19,168.35,79.15,168.55,79.14,168.72,79.17,168.65,79.21,168.45,79.26,168.25,79.24,168.30,79.21,168.28,79.19,168.22,79.22,168.32,79.28,168.40,79.31,168.43,79.29,168.32,79.24,168.15,79.26,168.00,79.33,167.85,79.40,167.70,79.47,167.55,79.54,167.57,79.46,168.30,79.31,169.00,79.21,169.53,79.24,169.47,79.25,169.20,79.22,168.95,79.21,168.82,79.24,168.93,79.31,168.80,79.40,168.45,79.47,168.10,79.47,168.03,79.47,168.05,79.39,168.12,79.30,168.32,79.22,168.50,79.29,168.53,79.35,168.35,79.38,168.30,79.38,168.25
RZ_3422765_13862,null,null,50,0,4,79.35,168.28,79.35,168.20,79.35,168.15,79.35,168.25,79.35,168.35,79.39,168.45,79.41,168.40,79.47,168.10,79.50,167.80,79.51,167.62,79.50,167.72,79.51,167.80,79.51,167.90,79.49,167.97,79.44,168.05,79.40,168.03,79.41,168.07,79.41,168.20,79.40,168.43,79.39,168.53,79.39,168.50,79.40,168.38,79.41,168.43,79.42,168.55,79.40,168.65,79.38,168.78,79.33,168.90,79.30,169.05,79.30,169.07,79.31,169.12,79.39,169.07,79.46,169.03,79.56,169.00,79.60,169.03,79.59,169.07,79.56,169.07,79.55,169.05,79.60,169.10,79.66,169.18,79.72,169.38,79.71,169.50,79.64,169.30,79.59,168.95,79.55,168.55,79.55,168.53,79.53,168.47,79.51,168.45,79.50,168.43,79.54,168.40,79.62,168.40
RZ_3422765_13863,null,null,51,0,4,79.70,168.25,79.74,168.07,79.71,168.12,79.67,168.35,79.67,168.50,79.72,168.50,79.78,168.45,79.81,168.45,79.83,168.35,79.84,168.30,79.83,168.22,79.80,168.45,79.78,168.82,79.67,169.18,79.61,168.80,79.56,168.22,79.59,167.68,79.56,167.68,79.54,167.82,79.60,167.95,79.67,168.03,79.79,167.97,79.81,167.68,79.80,167.50,79.78,167.38,79.72,167.70,79.76,167.75,79.83,167.72,79.90,167.57,79.91,167.60,79.88,167.97,79.85,168.32,79.85,168.65,79.85,168.68,79.89,168.68,79.91,168.65,79.96,168.60,79.99,168.43,80.01,168.30,80.03,168.22,80.11,168.15,80.21,168.07,80.35,168.25,80.35,168.50,80.33,168.78,80.17,168.75,79.97,168.70,79.55,168.65,79.24,168.43,78.36,168.10,77.69,167.78
RZ_3422765_13864,null,null,50,0,9,76.71,167.45,75.76,167.00,74.65,166.15,73.34,165.47,72.31,164.62,70.95,164.12,69.46,163.00,67.74,161.60,65.80,159.85,63.80,158.55,61.65,157.30,59.85,155.82,58.27,154.53,56.95,152.88,55.44,151.60,53.89,149.57,52.17,147.72,50.51,145.80,48.95,143.68,47.27,142.05,45.71,140.03,43.99,138.88,42.54,136.97,40.60,135.45,38.80,133.18,36.80,131.93,35.12,130.47,33.50,129.35,31.95,128.25,30.74,127.05,29.35,125.78,28.32,124.45,27.21,123.60,26.25,122.75,25.36,121.72,24.61,120.53,23.98,119.85,23.07,119.42,22.35,118.85,21.62,117.67,21.30,116.58,20.91,115.70,20.60,115.28,20.30,114.70,19.94,113.92,19.81,113.20,19.44,112.30,19.25,111.85,19.10,110.95,19.16,110.35
RZ_3422765_13865,null,null,49,0,9,19.25,109.83,19.27,109.90,19.40,109.92,19.60,109.88,19.99,109.95,20.41,110.12,20.94,109.80,21.26,109.33,21.40,108.80,21.39,108.50,21.36,108.20,21.40,107.90,21.35,107.88,21.29,108.03,21.30,108.17,21.38,108.38,21.51,108.45,21.59,108.50,21.71,108.47,21.86,108.47,22.04,108.60,22.16,108.72,22.27,108.88,22.31,109.05,22.32,109.17,22.27,109.25,22.26,109.17,22.27,109.22,22.24,109.80,22.19,110.35,22.06,111.08,22.02,111.30,22.04,111.22,21.94,110.92,21.79,110.85,21.65,111.05,21.69,111.45,21.80,111.62,21.89,111.83,21.95,111.92,21.93,112.28,21.91,112.58,21.91,112.83,21.95,112.83,21.88,112.83,21.77,112.88,21.74,112.92,21.75,113.12,21.75,113.28
RZ_3422765_13866,null,null,50,0,9,21.74,113.25,21.76,113.10,21.84,113.12,21.86,113.28,21.95,113.45,21.98,113.70,22.00,113.97,21.95,114.20,21.96,113.70,21.98,113.17,22.01,112.83,21.98,113.15,21.98,113.50,21.99,113.65,22.06,113.67,22.07,113.88,21.96,114.05,21.81,114.22,21.75,114.22,21.86,114.25,21.96,114.33,22.01,114.50,22.02,114.60,22.05,114.65,22.07,114.65,22.09,114.65,22.04,114.80,22.00,114.95,22.02,114.85,22.09,114.62,22.12,114.42,22.11,114.42,22.10,114.45,22.11,114.30,22.16,114.17,22.20,114.20,22.18,114.67,22.11,115.15,22.07,115.22,22.09,114.97,22.12,114.72,22.12,114.70,22.15,114.85,22.18,115.03,22.20,115.17,22.23,115.10,22.23,115.15,22.24,115.25,22.25,115.38,22.23,115.35
RZ_3422765_13867,null,null,50,0,9,22.23,115.15,22.20,114.95,22.20,114.75,22.25,114.72,22.40,114.72,22.51,114.95,22.54,115.15,22.49,115.35,22.48,115.25,22.48,115.17,22.46,115.10,22.45,115.15,22.44,115.17,22.45,115.15,22.46,115.08,22.49,115.08,22.50,115.17,22.52,115.28,22.43,115.28,22.31,115.25,22.34,115.03,22.46,114.85,22.59,114.75,22.56,114.95,22.55,115.05,22.55,115.10,22.56,114.92,22.57,114.90,22.60,114.85,22.60,114.90,22.59,114.95,22.57,114.88,22.59,114.83,22.66,114.78,22.73,114.88,22.79,114.95,22.77,115.08,22.79,115.20,22.84,115.35,22.88,115.40,22.89,115.47,22.85,115.53,22.81,115.47,22.79,115.33,22.75,115.17,22.73,115.12,22.75,115.15,22.80,115.22,22.89,115.30,22.91,115.38
RZ_3422765_13868,null,null,50,0,9,22.94,115.38,22.91,115.40,22.89,115.45,22.95,115.50,23.01,115.50,23.07,115.55,23.07,115.58,23.09,115.45,23.05,115.30,23.01,115.15,22.99,114.95,23.06,114.78,23.11,114.67,23.21,114.85,23.24,115.05,23.26,115.20,23.20,115.35,23.18,115.45,23.16,115.55,23.16,115.55,23.18,115.53,23.19,115.47,23.20,115.40,23.26,115.33,23.34,115.22,23.34,115.10,23.29,115.03,23.23,115.03,23.23,115.00,23.23,114.97,23.24,114.88,23.25,114.80,23.25,114.78,23.25,114.88,23.24,114.97,23.21,115.05,23.15,115.08,23.09,115.08,23.20,115.12,23.36,115.20,23.51,115.30,23.49,115.35,23.46,115.53,23.45,115.67,23.44,115.80,23.44,115.78,23.45,115.78,23.48,115.65,23.50,115.42,23.52,115.20
RZ_3422765_13869,null,null,50,0,9,23.54,115.17,23.52,115.30,23.50,115.47,23.48,115.55,23.44,115.67,23.41,115.72,23.40,115.85,23.41,115.95,23.43,115.85,23.45,115.78,23.44,115.70,23.41,115.72,23.40,115.65,23.41,115.55,23.41,115.47,23.41,115.40,23.44,115.33,23.48,115.30,23.56,115.42,23.64,115.58,23.71,115.67,23.76,115.62,23.77,115.60,23.64,115.50,23.51,115.38,23.40,115.22,23.44,115.17,23.46,115.03,23.48,114.90,23.41,115.20,23.36,115.62,23.32,115.70,23.32,115.35,23.46,115.05,23.61,115.10,23.74,115.03,23.73,114.95,23.69,114.88,23.66,114.97,23.65,115.10,23.68,115.25,23.71,115.20,23.71,115.00,23.69,114.85,23.64,114.85,23.62,114.97,23.60,115.15,23.59,115.28,23.65,115.42,23.70,115.45
RZ_3422765_13870,null,null,50,0,9,23.76,115.25,23.76,115.03,23.77,114.88,23.75,114.90,23.76,114.95,23.75,115.00,23.75,115.08,23.74,115.17,23.80,115.25,23.85,115.30,23.90,115.30,23.98,115.35,24.05,115.42,24.09,115.60,23.98,115.70,23.85,115.88,23.80,115.92,23.84,115.75,23.88,115.55,23.88,115.38,23.86,115.50,23.85,115.60,23.85,115.62,23.86,115.58,23.88,115.50,23.89,115.47,23.95,115.45,23.95,115.45,23.98,115.42,23.99,115.25,24.05,115.10,24.09,114.95,24.15,114.97,24.23,114.95,24.27,114.90,24.26,114.83,24.25,114.78,24.26,114.72,24.25,114.88,24.23,115.05,24.19,115.38,24.18,115.53,24.16,115.67,24.23,115.40,24.30,115.08,24.38,114.75,24.43,114.75,24.44,115.00,24.41,115.20,24.38,115.08
RZ_3422765_13871,null,null,51,0,9,24.35,114.80,24.39,114.53,24.38,114.50,24.29,114.60,24.20,114.78,24.24,114.97,24.35,115.03,24.35,115.00,24.25,114.85,24.24,114.72,24.29,114.83,24.32,115.00,24.29,114.92,24.29,114.67,24.29,114.35,24.29,114.28,24.29,114.33,24.30,114.40,24.30,114.47,24.25,114.65,24.40,114.88,24.56,115.12,24.74,115.03,24.74,114.90,24.73,114.75,24.71,114.78,24.54,114.75,24.39,114.58,24.35,114.38,24.50,114.17,24.61,114.12,24.61,114.15,24.61,114.30,24.62,114.45,24.65,114.60,24.65,114.67,24.64,114.78,24.62,114.80,24.61,114.83,24.61,114.88,24.65,114.90,24.69,114.92,24.76,114.72,24.79,114.50,24.74,114.45,24.66,114.60,24.70,114.78,24.80,114.92,24.89,115.10,24.88,115.25,24.86,115.30
RZ_3422765_13872,null,null,49,0,9,24.85,115.35,24.85,115.38,24.84,115.38,24.84,115.35,24.84,115.30,24.81,115.25,24.77,115.25,24.82,115.28,24.91,115.30,25.04,115.15,25.07,115.00,25.09,114.75,25.07,114.67,25.09,114.62,25.12,114.67,25.16,114.75,25.20,114.78,25.25,114.80,25.16,114.83,25.04,114.83,24.91,114.90,24.90,114.92,24.89,114.97,24.88,114.88,24.86,114.78,24.88,114.72,24.89,114.75,24.94,114.62,24.98,114.47,25.01,114.28,25.02,114.22,25.10,114.20,25.19,114.22,25.23,114.22,25.15,114.22,25.10,114.22,25.11,114.15,25.18,114.08,25.19,114.35,25.14,114.67,25.07,114.97,25.07,114.90,25.09,114.70,25.07,114.53,25.07,114.28,25.04,114.17,25.10,114.03,25.20,113.95,25.29,113.85
RZ_3422765_13873,null,null,51,0,9,25.21,113.83,25.09,113.80,25.01,113.80,25.05,114.12,25.23,114.47,25.34,114.80,25.44,114.85,25.41,114.83,25.40,114.80,25.34,114.72,25.29,114.65,25.31,114.53,25.39,114.42,25.44,114.40,25.43,114.47,25.44,114.55,25.49,114.62,25.55,114.60,25.57,114.53,25.52,114.47,25.46,114.47,25.46,114.42,25.50,114.30,25.59,114.17,25.62,114.08,25.54,114.03,25.43,113.97,25.26,113.92,25.15,113.97,24.88,114.12,24.46,114.42,23.93,114.65,23.52,114.75,22.99,114.62,22.36,114.50,21.55,114.92,20.91,115.38,20.20,115.88,19.70,115.85,18.96,116.17,18.60,116.45,18.21,116.67,18.00,116.88,17.77,117.12,17.62,117.50,17.68,117.72,17.73,117.95,17.71,118.17,17.80,118.65,17.89,119.12,18.01,119.33
RZ_3422765_13874,null,null,51,0,9,18.18,119.17,18.35,118.95,18.50,118.90,18.50,118.88,18.50,118.97,18.49,119.05,18.49,119.05,18.48,119.03,18.46,119.00,18.46,118.88,18.49,118.80,18.51,118.72,18.52,118.75,18.52,118.72,18.52,118.78,18.51,118.92,18.50,119.10,18.44,119.17,18.38,119.22,18.30,119.28,18.32,119.35,18.35,119.35,18.40,119.28,18.39,119.17,18.38,119.10,18.44,119.03,18.55,119.00,18.65,119.00,18.62,119.05,18.56,119.08,18.51,119.05,18.51,119.03,18.51,118.95,18.54,118.78,18.57,118.60,18.59,118.47,18.60,118.50,18.61,118.70,18.69,118.92,18.80,118.88,18.93,118.62,18.98,118.38,18.99,118.38,19.01,118.40,19.04,118.33,19.06,118.28,19.11,118.33,19.16,118.40,19.20,118.53,19.19,118.53,19.16,118.53
RZ_3422765_13875,null,null,51,0,9,19.14,118.50,19.12,118.42,19.14,118.40,19.23,118.40,19.30,118.45,19.32,118.58,19.30,118.70,19.29,118.92,19.32,119.05,19.31,118.75,19.29,118.33,19.34,117.92,19.43,117.97,19.54,118.17,19.56,118.42,19.51,118.65,19.45,118.65,19.41,118.60,19.50,118.60,19.61,118.45,19.71,118.33,19.76,118.20,19.79,118.22,19.79,118.25,19.68,118.22,19.55,118.38,19.45,118.53,19.49,118.70,19.62,118.35,19.73,118.00,19.79,117.67,19.74,117.90,19.69,118.12,19.66,118.35,19.71,118.25,19.80,117.92,19.90,117.62,19.94,117.62,19.94,117.88,19.93,118.10,19.96,118.10,19.99,118.08,20.00,118.12,20.01,118.17,20.02,118.15,20.05,118.08,20.07,118.00,20.09,117.92,20.11,117.83,20.14,117.72,20.16,117.67
RZ_3422765_13876,null,null,49,0,9,20.16,117.70,20.16,117.83,20.15,117.95,20.14,118.08,20.14,118.10,20.14,118.10,20.12,118.10,20.12,118.12,20.14,118.08,20.15,118.03,20.15,117.97,20.14,117.97,20.15,117.97,20.19,118.00,20.25,118.05,20.32,118.10,20.39,118.10,20.35,118.05,20.29,117.97,20.23,117.70,20.25,117.42,20.26,117.30,20.26,117.40,20.25,117.62,20.31,117.80,20.32,118.00,20.35,117.92,20.29,117.80,20.25,117.67,20.27,117.75,20.30,117.88,20.35,117.95,20.31,117.92,20.27,117.78,20.27,117.55,20.30,117.47,20.35,117.65,20.36,117.90,20.40,118.00,20.43,117.83,20.41,117.65,20.35,117.60,20.30,117.53,20.32,117.50,20.50,117.55,20.68,117.60,20.84,117.58,20.90,117.40,20.93,117.15
RZ_3422765_13877,null,null,50,0,9,20.93,116.97,20.90,116.92,20.79,116.95,20.65,117.00,20.54,117.00,20.56,117.05,20.65,117.17,20.73,117.28,20.79,117.30,20.77,117.30,20.76,117.28,20.77,117.28,20.79,117.25,20.80,117.28,20.76,117.40,20.73,117.50,20.75,117.60,20.82,117.47,20.89,117.30,20.89,117.12,20.88,117.17,20.82,117.30,20.76,117.47,20.73,117.50,20.74,117.53,20.76,117.47,20.77,117.45,20.81,117.42,20.86,117.35,20.89,117.38,20.89,117.40,20.89,117.45,20.90,117.42,21.02,117.42,21.18,117.28,21.16,117.08,21.02,116.83,20.88,116.72,20.86,116.95,20.82,117.22,20.91,117.45,21.04,117.38,21.11,117.38,21.02,117.38,20.95,117.28,20.96,117.10,21.05,117.00,21.06,117.08,21.04,117.03,21.00,116.90
RZ_3422765_13878,null,null,50,0,5,21.00,117.00,21.02,117.22,21.06,117.42,21.12,117.38,21.18,117.33,21.19,117.35,21.21,117.33,21.26,117.17,21.31,117.05,21.34,117.05,21.29,117.08,21.26,117.00,21.31,116.90,21.46,116.80,21.61,116.78,21.69,116.72,21.69,116.70,21.71,116.70,21.75,116.70,21.75,116.67,21.70,116.67,21.66,116.70,21.65,116.72,21.66,116.58,21.71,116.40,21.76,116.28,21.81,116.35,21.81,116.65,21.70,116.88,21.57,116.88,21.51,116.65,21.57,116.40,21.57,116.30,21.54,116.33,21.44,116.38,21.36,116.45,21.32,116.47,21.38,116.50,21.40,116.60,21.41,116.65,21.43,116.72,21.49,116.62,21.54,116.55,21.59,116.50,21.62,116.58,21.73,116.65,21.75,116.65,21.76,116.78,21.74,116.88,21.75,117.00
RZ_3422765_13879,null,null,51,0,5,21.76,117.15,21.75,117.28,21.73,117.38,21.71,117.33,21.73,117.10,21.68,116.72,21.62,116.40,21.56,116.25,21.56,116.22,21.56,116.50,21.60,116.80,21.70,117.03,21.82,117.03,21.90,117.05,21.96,117.17,21.96,117.33,21.98,117.42,21.99,117.25,22.02,116.97,22.07,116.97,22.10,117.28,22.11,117.50,22.15,117.38,22.16,117.25,22.15,117.20,22.15,117.10,22.19,117.03,22.25,116.92,22.30,116.95,22.30,116.95,22.32,116.80,22.27,116.62,22.23,116.55,22.23,116.65,22.30,116.78,22.39,116.78,22.41,116.78,22.43,116.80,22.45,116.85,22.51,116.88,22.56,116.88,22.54,116.83,22.49,116.83,22.46,116.83,22.49,116.88,22.50,116.83,22.48,116.67,22.48,116.55,22.46,116.47,22.43,116.47,22.36,116.70
RZ_3422765_13880,null,null,51,0,5,22.41,116.92,22.46,117.15,22.52,117.15,22.50,117.12,22.51,116.90,22.54,116.67,22.62,116.70,22.69,116.90,22.75,117.12,22.77,117.03,22.82,116.90,22.85,116.75,22.88,116.70,22.88,116.58,22.84,116.45,22.80,116.40,22.71,116.53,22.64,116.65,22.57,116.70,22.71,116.80,22.88,116.88,23.06,116.78,23.09,116.58,23.09,116.40,23.01,116.40,23.00,116.42,22.98,116.42,22.98,116.42,22.91,116.53,22.85,116.58,22.86,116.62,22.89,116.75,22.91,116.95,22.91,117.12,22.84,117.12,22.77,117.10,22.74,117.10,22.76,117.10,22.81,116.97,22.81,116.83,22.80,116.70,22.84,116.72,22.89,116.75,22.96,116.78,23.01,116.75,23.06,116.75,22.98,116.85,22.86,116.97,22.79,117.12,22.84,117.15,22.89,117.12
RZ_3422765_13881,null,null,51,0,5,22.94,116.97,22.95,116.80,22.95,116.72,22.94,116.83,22.93,116.95,23.05,117.08,23.19,117.20,23.32,117.08,23.34,116.80,23.32,116.62,23.27,116.67,23.25,116.75,23.29,116.75,23.35,116.78,23.38,116.90,23.35,117.08,23.34,117.28,23.38,117.40,23.44,117.40,23.51,117.38,23.52,117.28,23.49,117.15,23.46,117.03,23.43,116.92,23.34,116.85,23.24,116.85,23.10,116.83,23.06,116.83,23.05,116.75,23.07,116.70,23.09,116.65,23.18,116.70,23.26,116.85,23.32,117.22,23.31,117.60,23.32,117.60,23.40,117.40,23.45,117.20,23.48,117.22,23.44,117.22,23.38,117.40,23.43,117.58,23.49,117.85,23.50,117.92,23.46,117.72,23.43,117.45,23.46,117.17,23.46,117.12,23.44,117.00,23.40,116.88,23.36,116.72
RZ_3422765_13882,null,null,50,0,5,23.38,116.70,23.45,116.75,23.50,116.85,23.51,116.95,23.50,116.95,23.52,116.95,23.57,116.85,23.57,116.75,23.55,116.60,23.48,116.55,23.45,116.53,23.43,116.50,23.44,116.58,23.45,116.67,23.46,116.80,23.48,116.85,23.46,116.88,23.45,116.72,23.45,116.60,23.45,116.47,23.45,116.47,23.48,116.50,23.50,116.50,23.50,116.53,23.50,116.55,23.55,116.58,23.59,116.70,23.61,116.83,23.60,116.95,23.62,116.95,23.65,117.00,23.66,117.05,23.68,117.10,23.64,117.10,23.62,117.10,23.62,117.15,23.65,117.17,23.65,117.22,23.65,117.25,23.64,117.28,23.62,117.28,23.62,117.28,23.62,117.28,23.68,117.03,23.70,116.75,23.76,116.47,23.82,116.47,23.88,116.50,23.89,116.55,23.88,116.72
RZ_3422765_13883,null,null,50,0,5,23.89,116.85,23.93,116.95,23.96,116.85,23.95,116.72,23.91,116.58,23.86,116.55,23.86,116.47,23.86,116.40,23.91,116.35,23.95,116.42,24.04,116.50,24.09,116.53,24.12,116.53,24.02,116.97,23.90,117.42,23.85,117.50,23.89,117.12,23.93,116.78,23.95,116.85,23.98,117.05,23.96,117.22,23.90,117.45,23.86,117.55,23.85,117.62,23.86,117.60,23.90,117.58,23.93,117.58,23.98,117.22,24.01,116.85,23.99,116.55,23.93,116.65,23.84,116.78,23.82,116.85,23.88,116.85,23.93,116.95,23.98,117.05,23.93,117.12,23.91,117.08,23.93,116.85,23.91,116.60,23.89,116.35,23.85,116.30,23.86,116.38,23.95,116.42,24.01,116.47,24.06,116.40,24.00,116.75,23.94,117.15,23.94,117.42,24.00,117.20
RZ_3422765_13884,null,null,250,0,2,24.07,117.00,24.10,116.78,24.07,116.70,24.04,116.67,24.00,116.75,24.04,116.62,24.10,116.45,24.18,116.25,24.23,116.22,24.27,116.35,24.26,116.62,24.24,116.92,24.19,117.10,24.16,117.12,24.12,117.20,24.11,117.25,24.14,117.15,24.16,117.00,24.15,116.85,24.10,116.85,24.05,116.97,24.04,117.10,24.07,117.12,24.09,117.03,24.09,116.90,23.99,116.92,23.91,116.95,23.89,116.83,23.96,116.53,24.05,116.20,24.15,116.05,24.23,116.03,24.31,116.05,24.30,116.20,24.29,116.33,24.26,116.50,24.24,116.55,24.21,116.60,24.20,116.62,24.21,116.60,24.23,116.58,24.23,116.55,24.26,116.58,24.31,116.47,24.38,116.35,24.43,116.20,24.43,116.38,24.38,116.60,24.30,116.85,24.25,116.95,24.24,116.97,24.21,117.10,24.19,117.17,24.20,116.95,24.25,116.67,24.31,116.38,24.30,116.40,24.27,116.30,24.25,116.22,24.19,116.15,24.14,116.17,24.07,116.45,24.10,116.70,24.32,116.88,24.56,116.75,24.66,116.60,24.57,116.55,24.49,116.60,24.49,116.60,24.52,116.50,24.56,116.40,24.48,116.38,24.35,116.55,24.26,116.67,24.31,116.67,24.48,116.55,24.62,116.45,24.71,116.50,24.70,116.33,24.70,116.12,24.71,115.90,24.76,115.92,24.82,116.10,24.84,116.17,24.80,116.30,24.68,116.25,24.59,116.30,24.55,116.35,24.56,116.35,24.56,116.33,24.59,116.28,24.60,116.22,24.60,116.22,24.60,116.28,24.59,116.38,24.60,116.30,24.61,116.22,24.64,116.12,24.75,116.15,24.86,116.22,24.94,116.28,24.90,116.33,24.82,116.55,24.76,116.78,24.75,117.03,24.76,117.03,24.80,117.05,24.80,117.05,24.79,117.17,24.76,117.30,24.73,117.50,24.75,117.55,24.77,117.62,24.81,117.65,24.82,117.65,24.79,117.65,24.76,117.60,24.74,117.47,24.74,117.30,24.74,117.22,24.76,117.17,24.80,117.17,24.89,116.90,25.01,116.62,25.10,116.38,25.15,116.38,25.02,116.53,24.91,116.67,24.86,116.88,24.93,116.88,24.99,116.78,25.01,116.67,25.00,116.62,24.93,117.00,24.86,117.40,24.85,117.80,24.86,117.80,24.89,117.38,24.90,116.92,24.94,116.47,24.91,116.60,24.99,116.83,25.07,117.00,25.20,116.97,25.26,116.80,25.30,116.80,25.26,116.85,25.15,116.88,25.04,116.97,24.99,117.08,25.01,117.20,25.07,117.22,25.11,117.30,25.11,117.35,25.11,117.22,25.16,117.03,25.29,116.85,25.39,116.88,25.31,116.72,25.19,116.55,25.12,116.38,25.18,116.40,25.24,116.33,25.27,116.28,25.29,116.28,25.34,116.40,25.35,116.65,25.43,116.75,25.46,116.75,25.46,116.62,25.41,116.62,25.30,116.60,25.25,116.58,25.27,116.58,25.32,116.78,25.39,117.00,25.41,116.97,25.45,116.72,25.43,116.72,25.36,116.97,25.29,117.20,25.29,117.17,25.38,117.17,25.46,117.25,25.54,117.30,25.52,117.35,25.55,117.35,25.59,117.28,25.64,117.22,25.66,117.17,25.70,116.85,25.71,116.53,25.68,116.42,25.61,116.62,25.56,116.83,25.56,116.75,25.49,116.65,25.41,116.55,25.39,116.40,25.45,116.30,25.40,116.20,25.29,116.20,25.26,116.30,25.34,116.47,25.41,116.62,25.40,116.67,25.35,116.67,25.30,116.67,25.29,116.65,25.34,116.65,25.40,116.55,25.50,116.40,25.57,116.22,25.65,116.15,25.66,116.10,25.70,116.05,25.73,116.08,25.75,116.08,25.73,116.00,25.68,115.92,25.62,116.00,25.57,116.17,25.56,116.42,25.64,116.58,25.71,116.67,25.75,116.72,25.70,116.75,25.65,116.80,25.62,116.80,25.64,116.50,25.69,116.20,25.73,115.95,25.71,116.00,25.65,116.08,25.62,116.12,25.66,116.15,25.74,116.17,25.80,116.20,25.74,116.30,25.66,116.47,25.60,116.65,25.62,116.75,25.65,116.75,25.68,116.75,25.68,116.75,25.70,116.70,25.71,116.58,25.84,116.50,25.95,116.38,25.94,116.30
RZ_3422765_13885,null,null,50,0,2,25.79,116.53,25.59,116.83,25.59,116.55,25.74,115.95,25.86,115.75,25.90,116.15,25.82,116.50,25.81,116.47,25.86,116.45,25.94,116.25,26.06,116.05,26.11,116.05,26.11,116.25,26.06,116.42,26.10,116.40,26.18,116.42,26.24,116.42,26.24,116.40,26.18,116.40,26.12,116.40,26.05,116.40,26.04,116.42,26.06,116.47,26.11,116.47,26.18,116.45,26.25,116.30,26.31,116.17,26.44,116.08,26.56,116.20,26.69,116.33,27.04,115.90,27.51,115.42,28.29,115.00,29.19,115.20,30.15,115.40,31.36,115.95,32.79,116.53,34.67,117.20,36.74,117.58,38.76,117.92,40.75,118.53,42.91,119.33,45.04,120.30,47.36,121.30,49.70,122.08,51.94,122.58,54.14,122.83,56.14,123.55,58.17,124.30,59.98,125.55
RZ_3422765_13886,null,null,50,0,2,61.75,126.53,63.62,127.47,65.69,128.50,67.51,129.50,69.42,130.47,71.26,130.85,73.03,131.18,74.75,131.72,76.17,133.00,77.70,134.05,79.21,134.97,80.59,135.22,82.05,136.53,83.30,137.82,84.85,139.18,86.28,139.95,87.74,141.53,89.05,143.18,90.42,144.62,91.56,145.45,92.61,146.22,93.42,147.85,94.39,149.22,95.24,150.70,96.04,151.45,96.83,152.75,97.36,153.88,98.20,154.70,98.81,154.82,99.64,154.88,100.19,155.15,100.67,156.05,100.91,157.45,100.97,158.68,100.96,159.25,100.97,159.35,100.90,159.75,100.83,160.18,100.75,160.50,100.53,160.43,100.33,160.38,100.12,160.40,100.04,160.22,99.88,160.05,99.62,159.80,99.29,159.70,99.03,159.68,98.67,159.80,98.51,159.97,98.33,160.03
RZ_3422765_13887,null,null,50,0,2,98.29,160.00,98.11,160.03,97.92,160.18,97.76,160.30,97.69,160.35,97.59,160.60,97.47,160.85,97.41,161.10,97.25,161.07,97.04,161.03,96.75,160.97,96.60,160.88,96.51,160.72,96.51,160.57,96.51,160.47,96.47,160.45,96.41,160.45,96.33,160.43,96.25,160.15,96.20,159.88,96.16,159.62,96.04,159.60,95.95,159.60,95.86,159.60,95.89,159.60,95.86,159.65,95.85,159.62,95.72,159.50,95.60,159.43,95.44,159.43,95.39,159.68,95.33,159.85,95.34,159.53,95.36,158.95,95.39,158.38,95.34,158.50,95.28,158.70,95.26,158.90,95.31,158.78,95.38,158.55,95.33,158.38,95.26,158.55,95.26,158.80,95.30,159.10,95.31,159.12,95.26,159.18,95.21,159.12,95.19,159.03,95.19,158.70,95.09,158.43
RZ_3422765_13888,null,null,50,0,2,94.99,158.18,94.94,158.25,94.96,158.32,94.97,158.45,94.94,158.50,94.92,158.47,94.92,158.40,94.94,158.40,94.84,158.50,94.72,158.65,94.65,158.72,94.71,158.62,94.79,158.47,94.72,158.32,94.61,158.43,94.58,158.50,94.62,158.50,94.66,158.43,94.66,158.32,94.67,158.05,94.72,157.80,94.72,157.55,94.71,157.53,94.71,157.50,94.71,157.47,94.78,157.28,94.81,157.18,94.71,157.15,94.59,157.45,94.46,157.68,94.47,157.70,94.51,157.65,94.58,157.60,94.62,157.62,94.60,157.72,94.56,157.80,94.53,157.90,94.53,157.88,94.50,157.82,94.46,157.78,94.46,157.57,94.45,157.40,94.47,157.20,94.49,157.15,94.50,157.30,94.46,157.47,94.39,157.60,94.33,157.45,94.29,157.35,94.25,157.32
RZ_3422765_13889,null,null,50,0,2,94.21,157.47,94.25,157.55,94.33,157.68,94.42,157.72,94.46,157.47,94.53,157.10,94.58,156.70,94.58,156.72,94.53,156.80,94.45,156.88,94.39,156.95,94.35,157.07,94.34,157.20,94.34,157.10,94.36,156.88,94.38,156.68,94.29,156.80,94.19,157.05,94.09,157.47,94.10,157.68,94.11,157.75,94.11,157.68,94.10,157.60,94.09,157.53,94.09,157.35,94.10,157.00,94.15,156.75,94.20,156.57,94.21,156.55,94.19,156.53,94.16,156.60,94.16,156.65,94.16,156.70,94.17,156.60,94.19,156.55,94.21,156.53,94.22,156.45,94.17,156.40,94.15,156.47,94.12,156.65,94.12,156.88,94.10,156.97,94.14,156.93,94.19,156.85,94.22,156.78,94.20,156.78,94.14,156.82,94.09,156.93,94.03,157.05,94.00,157.10
RZ_3422765_13890,null,null,50,0,2,93.99,157.18,94.09,157.22,94.21,157.25,94.33,157.22,94.39,157.12,94.40,157.05,94.30,157.00,94.19,157.05,94.08,157.07,94.12,156.80,94.16,156.50,94.15,156.62,94.06,157.03,93.97,157.43,93.95,157.40,93.95,157.25,93.96,157.10,93.97,156.95,93.96,157.05,94.03,157.15,94.09,157.28,94.16,157.28,94.11,157.28,94.06,157.28,93.97,156.97,93.95,156.68,93.95,156.57,93.96,157.05,93.99,157.55,93.92,157.78,93.90,157.70,93.88,157.57,93.89,157.53,94.00,157.53,94.11,157.57,94.24,157.60,94.25,157.35,94.14,157.05,94.03,156.68,94.00,156.60,94.08,156.82,94.12,157.20,94.09,157.57,94.04,157.60,94.00,157.57,93.96,157.35,93.96,157.18,93.99,157.32,94.03,157.68,94.05,158.03
RZ_3422765_13891,null,null,50,0,2,94.04,157.95,94.03,157.80,94.00,157.62,94.01,157.55,94.01,157.47,94.03,157.40,94.04,157.57,94.05,157.82,94.05,157.82,94.03,157.57,94.00,157.35,93.97,157.35,93.99,157.40,94.01,157.43,94.03,157.50,94.01,157.55,93.97,157.60,93.96,157.57,93.97,157.50,93.97,157.40,93.95,157.35,93.95,157.30,94.01,157.28,94.06,157.38,94.12,157.47,94.15,157.60,94.20,157.50,94.20,157.28,94.15,157.05,94.10,156.93,94.06,156.90,94.09,156.95,94.12,157.10,94.12,157.32,94.08,157.55,94.01,157.65,93.97,157.70,94.00,157.62,94.03,157.53,94.04,157.45,94.01,157.47,93.97,157.38,93.92,157.28,93.90,157.20,93.99,157.30,94.08,157.43,94.17,157.47,94.17,157.43,94.14,157.32,94.11,157.22
RZ_3422765_13892,null,null,50,0,2,94.09,157.05,94.09,156.95,94.09,156.85,94.08,156.88,94.00,157.03,93.94,157.15,93.91,157.28,93.95,157.20,93.99,157.15,93.96,157.05,93.96,157.00,93.96,156.82,94.04,156.72,94.10,156.65,94.06,156.70,93.96,156.75,93.91,156.78,93.95,156.97,94.00,157.18,93.99,157.35,94.00,157.38,94.04,157.40,94.08,157.15,94.08,156.88,94.05,156.72,94.01,156.85,94.01,157.00,94.01,156.88,94.01,156.80,94.01,156.78,94.00,156.90,93.96,156.95,93.94,157.30,93.92,157.55,93.92,157.80,93.91,157.68,93.89,157.60,93.94,157.47,93.99,157.35,94.04,157.20,94.03,157.07,94.05,156.97,94.04,156.95,94.03,156.95,94.00,156.90,94.03,156.85,94.06,156.80,94.09,156.78,94.10,156.78,94.09,156.80
RZ_3422765_13893,null,null,50,0,2,94.10,156.82,94.11,156.97,94.12,157.20,94.14,157.45,94.15,157.53,94.11,157.57,94.09,157.65,94.06,157.68,94.11,157.68,94.22,157.65,94.33,157.65,94.24,157.68,94.11,157.70,93.99,157.72,94.01,157.57,94.06,157.38,94.09,157.22,94.09,157.25,94.08,157.22,94.06,157.18,94.05,157.05,94.05,157.00,94.04,156.90,94.05,156.88,94.06,156.90,94.06,157.05,94.05,157.18,94.05,157.22,94.10,157.10,94.15,157.03,94.21,156.97,94.20,157.05,94.20,156.88,94.24,156.62,94.28,156.70,94.29,157.05,94.29,157.43,94.28,157.47,94.25,157.50,94.29,157.55,94.33,157.62,94.35,157.68,94.33,157.75,94.22,157.88,94.16,157.97,94.08,158.05,94.04,158.05,94.10,158.15,94.19,158.25,94.26,158.38
RZ_3422765_13894,null,null,50,0,2,94.17,158.43,94.09,158.47,94.04,158.47,94.03,158.38,94.03,158.28,94.01,158.25,94.00,158.30,94.05,158.45,94.11,158.57,94.22,158.32,94.29,158.00,94.33,157.82,94.33,157.95,94.33,158.15,94.28,158.28,94.22,158.38,94.19,158.38,94.19,158.32,94.20,158.18,94.21,158.05,94.19,157.85,94.16,157.78,94.15,157.80,94.17,158.05,94.19,158.45,94.19,158.72,94.17,158.90,94.19,158.65,94.21,158.40,94.22,158.68,94.28,159.20,94.30,159.35,94.34,159.03,94.31,158.68,94.30,158.60,94.31,158.47,94.34,158.28,94.35,158.22,94.42,158.18,94.47,158.15,94.51,158.30,94.46,158.47,94.41,158.70,94.39,158.75,94.39,158.75,94.39,158.82,94.38,159.03,94.30,159.28,94.21,159.50,94.16,159.60
RZ_3422765_13895,null,null,50,0,2,94.20,159.40,94.24,159.18,94.26,158.93,94.31,158.82,94.38,158.68,94.42,158.72,94.45,158.93,94.47,159.20,94.51,159.30,94.50,159.40,94.47,159.40,94.42,159.40,94.39,159.38,94.33,159.45,94.26,159.57,94.19,159.72,94.20,159.78,94.28,159.78,94.35,159.88,94.40,159.95,94.45,159.78,94.49,159.53,94.51,159.28,94.49,159.30,94.46,159.35,94.47,159.40,94.49,159.43,94.49,159.20,94.49,158.97,94.46,159.00,94.45,159.25,94.42,159.50,94.42,159.50,94.41,159.50,94.39,159.47,94.40,159.43,94.41,159.45,94.44,159.57,94.46,159.57,94.53,159.50,94.58,159.50,94.56,159.65,94.50,160.12,94.45,160.43,94.47,160.28,94.51,159.78,94.58,159.25,94.60,159.10,94.65,159.03,94.65,159.20
RZ_3422765_13896,null,null,50,0,2,94.64,159.45,94.62,159.78,94.60,159.82,94.59,160.10,94.59,160.28,94.60,160.40,94.61,160.32,94.62,160.18,94.55,160.05,94.46,159.97,94.46,159.90,94.56,159.90,94.58,159.95,94.50,160.00,94.42,160.03,94.42,159.95,94.56,159.62,94.69,159.35,94.81,159.10,94.79,159.18,94.75,159.38,94.71,159.47,94.69,159.50,94.72,159.43,94.76,159.43,94.78,159.40,94.72,159.50,94.67,159.50,94.64,159.50,94.59,159.60,94.54,159.80,94.50,159.93,94.51,160.00,94.54,160.07,94.56,160.18,94.61,160.10,94.65,160.00,94.64,159.93,94.61,159.85,94.60,159.78,94.64,159.75,94.59,159.78,94.54,159.80,94.49,159.75,94.50,159.68,94.44,159.57,94.36,159.57,94.36,159.57,94.39,159.57,94.42,159.57
RZ_3422765_13897,null,null,50,0,2,94.47,159.57,94.54,159.57,94.60,159.55,94.59,159.50,94.59,159.35,94.62,159.22,94.71,159.20,94.79,159.40,94.76,159.70,94.69,159.93,94.64,160.05,94.65,160.05,94.64,160.22,94.60,160.45,94.53,160.68,94.46,160.70,94.44,160.53,94.47,160.12,94.24,159.72,94.00,158.82,93.69,158.10,93.56,157.12,93.31,156.50,92.89,155.12,92.41,153.38,91.88,151.10,91.26,149.28,90.59,146.82,89.86,144.40,89.30,142.07,88.61,139.95,88.20,137.65,87.53,134.93,87.22,132.07,86.46,129.57,86.05,126.60,85.16,124.12,84.78,120.75,84.01,117.60,83.50,113.78,82.61,110.55,81.83,107.30,81.06,104.83,80.44,102.42,79.84,100.75,79.34,98.50,78.62,96.53,78.08,94.45,77.41,92.80,76.89,90.85
RZ_3422765_13898,null,null,50,0,2,76.24,88.95,75.55,87.40,74.86,86.75,74.21,86.10,73.75,85.47,73.06,84.25,72.35,83.25,71.33,82.53,70.64,82.35,69.76,81.58,68.97,80.83,67.99,79.95,67.31,79.28,66.62,78.70,66.08,77.85,65.64,77.17,64.95,76.08,64.44,74.95,63.70,73.97,63.30,72.95,62.92,72.42,62.58,71.38,62.24,70.60,61.81,69.75,61.27,69.08,60.67,68.42,60.21,67.42,59.81,66.22,59.52,65.15,59.09,64.25,58.67,63.08,58.19,61.83,57.83,60.52,57.61,59.80,57.60,58.67,57.27,57.73,56.89,56.70,56.50,55.65,56.39,54.75,56.39,53.67,56.39,52.60,56.35,51.48,56.31,50.48,56.26,49.67,56.00,48.67,55.76,47.75,55.56,46.83,55.64,45.92,55.51,45.20,55.38,44.70
RZ_3422765_13899,null,null,50,0,2,55.04,44.45,54.81,44.30,54.58,44.27,54.30,44.20,53.98,44.15,53.62,44.10,53.48,44.02,53.38,43.65,53.29,43.27,53.17,42.95,53.04,42.90,52.85,42.80,52.62,42.65,52.49,42.55,52.39,42.52,52.17,42.30,51.96,42.02,51.76,41.73,51.77,41.58,51.77,41.42,51.77,41.35,51.75,41.48,51.73,41.62,51.74,41.70,51.76,41.80,51.80,41.92,51.81,42.00,51.83,41.98,51.77,42.02,51.69,42.40,51.60,42.77,51.58,43.00,51.61,42.95,51.65,43.05,51.67,43.35,51.65,43.67,51.64,43.88,51.62,44.25,51.59,44.58,51.51,45.17,51.50,45.45,51.51,45.92,51.52,46.38,51.54,46.80,51.59,47.05,51.65,46.98,51.70,46.90,51.67,46.90,51.66,46.95,51.67,47.00
RZ_3422765_13900,null,null,50,0,2,51.69,47.00,51.69,46.92,51.67,46.88,51.73,47.20,51.71,47.60,51.73,48.02,51.71,48.02,51.71,48.10,51.70,48.23,51.70,48.50,51.74,48.70,51.77,48.83,51.77,48.83,51.76,48.88,51.76,48.95,51.76,49.00,51.76,49.00,51.76,49.02,51.76,48.92,51.76,48.85,51.76,48.98,51.76,49.17,51.76,49.38,51.75,49.40,51.73,49.40,51.69,49.38,51.66,49.30,51.71,49.27,51.81,49.27,51.90,49.27,51.88,49.27,51.83,49.27,51.76,49.33,51.76,49.35,51.76,49.38,51.76,49.50,51.76,49.60,51.76,49.70,51.76,49.90,51.90,50.25,52.02,50.60,52.05,50.50,51.94,50.27,51.84,50.10,51.81,50.20,51.80,50.23,51.85,50.23,51.94,50.15,52.01,50.10,51.96,50.08
RZ_3422765_13901,null,null,50,0,6,51.86,50.12,51.76,50.23,51.80,50.30,51.85,50.27,51.91,50.23,51.89,50.48,51.84,50.85,51.80,51.08,51.75,50.92,51.74,50.65,51.73,50.52,51.75,50.55,51.83,50.67,51.91,50.80,52.01,50.80,52.05,50.92,52.04,51.02,52.00,51.17,51.95,51.23,51.90,51.30,51.89,51.30,51.86,51.12,51.83,50.98,51.80,50.83,51.80,50.83,51.80,50.83,51.80,51.05,51.79,51.30,51.77,51.58,51.81,51.62,51.86,51.65,51.85,51.58,51.77,51.48,51.79,51.48,51.85,51.55,51.92,51.62,51.91,51.65,51.91,51.62,51.80,51.67,51.67,51.73,51.70,51.60,51.84,51.33,51.91,51.00,51.84,50.90,51.80,51.00,51.84,51.15,51.86,51.30,51.85,51.30,51.81,51.42,51.79,51.55
RZ_3422765_13902,null,null,50,0,6,51.77,51.70,51.75,51.70,51.74,51.80,51.71,51.90,51.70,51.80,51.70,51.42,51.71,51.05,51.77,50.88,51.81,50.90,51.84,50.92,51.76,51.10,51.67,51.25,51.61,51.42,51.58,51.42,51.56,51.40,51.49,51.52,51.41,51.60,51.36,51.73,51.44,51.70,51.54,51.65,51.59,51.55,51.60,51.55,51.60,51.58,51.59,51.62,51.56,51.60,51.54,51.58,51.52,51.52,51.52,51.50,51.52,51.50,51.51,51.52,51.51,51.55,51.59,51.58,51.66,51.62,51.71,51.65,51.69,51.67,51.65,51.65,51.66,51.55,51.67,51.45,51.67,51.58,51.66,51.77,51.62,52.12,51.59,52.27,51.52,52.40,51.49,52.33,51.49,52.23,51.52,52.05,51.60,51.92,51.65,51.85,51.69,51.92,51.69,52.00
RZ_3422765_13903,null,null,50,0,6,51.73,51.67,51.75,51.25,51.70,50.80,51.64,50.75,51.51,50.70,51.46,50.67,51.41,50.70,51.42,50.77,51.46,50.80,51.48,50.80,51.48,50.75,51.51,50.77,51.58,50.75,51.64,50.70,51.62,50.62,51.59,50.60,51.55,50.67,51.52,50.85,51.51,51.02,51.50,51.15,51.50,51.10,51.52,51.05,51.54,50.98,51.55,50.95,51.56,50.90,51.45,50.95,51.35,51.00,51.23,50.85,51.21,50.67,51.23,50.70,51.24,50.90,51.26,51.17,51.25,51.25,51.26,51.20,51.29,50.90,51.31,50.62,51.35,50.52,51.38,50.58,51.34,50.60,51.29,50.52,51.20,50.50,51.17,50.50,51.14,50.45,51.14,50.42,51.17,50.40,51.27,50.40,51.36,50.45,51.38,50.55,51.30,50.62,51.24,50.67
RZ_3422765_13904,null,null,50,0,6,51.17,50.73,51.15,50.77,51.14,50.80,51.14,50.80,51.15,50.77,51.20,50.73,51.26,50.67,51.31,50.73,51.31,50.83,51.27,50.92,51.26,50.80,51.27,50.70,51.31,50.75,51.33,50.90,51.31,50.88,51.31,50.67,51.24,50.70,51.15,50.90,51.06,51.10,51.04,51.08,51.14,51.02,51.25,51.00,51.29,50.90,51.21,50.80,51.14,50.75,51.14,50.77,51.14,50.75,51.17,50.73,51.21,50.83,51.30,51.00,51.35,51.10,51.38,51.00,51.33,50.88,51.36,50.77,51.45,50.73,51.52,50.67,51.50,50.65,51.42,50.58,51.31,50.48,51.23,50.38,51.25,50.23,51.31,50.15,51.38,50.10,51.39,50.15,51.40,50.15,51.40,50.12,51.38,50.20,51.36,50.33,51.38,50.45,51.39,50.48
RZ_3422765_13905,null,null,51,0,6,51.42,50.52,51.45,50.50,51.49,50.48,51.50,50.38,51.54,50.27,51.56,50.23,51.59,50.33,51.58,50.40,51.59,50.40,51.61,50.27,51.64,50.20,51.64,50.17,51.61,50.33,51.59,50.60,51.52,50.80,51.45,50.98,51.48,51.02,51.58,50.88,51.67,50.65,51.67,50.55,51.62,50.65,51.58,50.75,51.56,50.75,51.59,50.83,51.62,50.90,51.64,50.77,51.67,50.58,51.66,50.33,51.64,50.27,51.60,50.33,51.59,50.45,51.58,50.60,51.59,50.70,51.61,50.77,51.55,50.80,51.46,50.77,51.40,50.70,51.42,50.67,51.41,50.70,51.39,50.85,51.35,50.98,51.48,50.92,51.60,50.77,51.71,50.67,51.70,50.75,51.62,50.83,51.55,50.83,51.48,50.83,51.46,50.83,51.45,50.80,51.45,50.67
RZ_3422765_13906,null,null,50,0,6,51.49,50.45,51.54,50.23,51.56,50.27,51.55,50.42,51.54,50.60,51.54,50.62,51.56,50.62,51.59,50.50,51.62,50.40,51.65,50.40,51.66,50.50,51.66,50.55,51.65,50.50,51.64,50.45,51.61,50.38,51.62,50.33,51.62,50.35,51.61,50.42,51.62,50.20,51.65,49.92,51.69,49.62,51.66,49.58,51.59,49.92,51.52,50.30,51.49,50.73,51.51,50.75,51.54,50.70,51.52,50.55,51.48,50.40,51.49,50.33,51.56,50.17,51.65,50.02,51.69,49.88,51.66,49.92,51.60,50.05,51.52,50.25,51.51,50.38,51.49,50.45,51.49,50.38,51.54,50.15,51.60,49.95,51.61,49.80,51.58,49.77,51.50,49.77,51.46,49.77,51.42,50.02,51.45,50.30,51.45,50.65,51.45,50.75,51.51,50.55
RZ_3422765_13907,null,null,50,0,6,51.58,50.30,51.65,50.05,51.62,50.15,51.62,50.27,51.61,50.40,51.67,50.38,51.75,50.30,51.76,50.23,51.69,50.17,51.60,50.23,51.56,50.38,51.56,50.52,51.59,50.48,51.60,50.35,51.61,50.20,51.62,50.15,51.64,50.20,51.66,50.25,51.67,50.33,51.67,50.27,51.62,50.30,51.56,50.27,51.51,50.23,51.50,50.33,51.52,50.55,51.56,50.77,51.60,50.85,51.62,50.85,51.65,50.80,51.67,50.77,51.69,50.80,51.67,50.90,51.61,50.75,51.56,50.55,51.49,50.40,51.46,50.50,51.46,50.50,51.46,50.48,51.56,50.45,51.65,50.40,51.77,50.30,51.81,50.17,51.80,50.23,51.70,50.42,51.59,50.60,51.64,50.73,51.75,50.65,51.75,50.62,51.64,50.55,51.54,50.58
RZ_3422765_13908,null,null,51,0,6,51.59,50.58,51.66,50.52,51.69,50.50,51.67,50.52,51.59,50.60,51.52,50.67,51.51,50.45,51.54,50.20,51.56,50.17,51.55,50.40,51.50,50.62,51.45,50.62,51.41,50.62,51.41,50.62,51.42,50.62,51.49,50.60,51.56,50.55,51.59,50.50,51.58,50.48,51.58,50.50,51.60,50.55,51.61,50.52,51.56,50.50,51.51,50.48,51.46,50.45,51.45,50.30,51.44,50.15,51.41,50.02,51.44,50.02,51.48,50.08,51.51,50.12,51.54,50.20,51.55,50.20,51.54,50.17,51.51,50.23,51.55,50.30,51.62,50.35,51.69,50.38,51.60,50.38,51.50,50.33,51.40,50.30,51.40,50.17,51.40,50.08,51.41,50.30,51.36,50.62,51.33,50.67,51.31,50.33,51.35,49.98,51.41,49.90,51.50,49.95,51.61,50.00
RZ_3422765_13909,null,null,50,0,6,51.71,50.05,51.76,50.25,51.76,50.45,51.73,50.73,51.71,50.80,51.73,50.88,51.70,50.80,51.66,50.62,51.62,50.45,51.60,50.38,51.58,50.42,51.54,50.45,51.51,50.55,51.50,50.60,51.54,50.70,51.54,50.70,51.52,50.70,51.48,50.67,51.46,50.65,51.46,50.58,51.46,50.50,51.44,50.50,51.41,50.52,51.50,50.60,51.60,50.60,51.70,50.62,51.70,50.48,51.67,50.25,51.66,50.00,51.67,49.95,51.70,50.08,51.70,50.40,51.69,50.65,51.62,50.77,51.64,50.67,51.64,50.55,51.67,50.50,51.66,50.50,51.64,50.60,51.60,50.75,51.50,50.85,51.42,50.88,51.39,50.85,51.45,50.83,51.54,50.80,51.61,50.80,51.64,50.88,51.65,50.90,51.64,50.92,51.62,50.70
RZ_3422765_13910,null,null,50,0,2,51.61,50.50,51.56,50.55,51.51,50.77,51.49,51.02,51.51,51.08,51.55,51.02,51.52,50.95,51.51,50.85,51.51,50.92,51.58,51.02,51.64,51.08,51.66,51.02,51.66,50.90,51.64,50.80,51.60,50.75,51.56,50.80,51.60,50.80,51.65,50.77,51.69,50.70,51.67,50.65,51.66,50.67,51.64,50.70,51.62,50.65,51.61,50.67,51.58,50.70,51.54,50.77,51.48,50.83,51.45,50.95,51.44,51.00,51.48,50.92,51.52,50.77,51.55,50.65,51.56,50.67,51.59,50.67,51.60,50.65,51.59,50.70,51.62,50.92,51.65,51.12,51.66,51.17,51.62,51.08,51.58,50.98,51.56,50.98,51.55,50.98,51.55,51.02,51.55,51.05,51.58,51.12,51.61,51.15,51.67,51.00,51.70,51.05,51.66,51.08
RZ_3422765_13911,null,null,50,0,2,51.61,51.20,51.62,51.08,51.70,50.92,51.69,50.95,51.61,51.00,51.60,50.85,51.66,50.62,51.67,50.40,51.62,50.50,51.58,50.58,51.59,50.62,51.60,50.55,51.61,50.48,51.64,50.42,51.69,50.35,51.73,50.33,51.76,50.30,51.79,50.33,51.80,50.55,51.83,50.77,51.81,51.08,51.81,51.15,51.81,51.12,51.79,50.98,51.76,50.83,51.74,50.77,51.75,50.75,51.79,50.95,51.88,51.20,51.96,51.40,51.92,51.35,51.84,51.35,51.77,51.40,51.83,51.30,51.86,51.15,51.86,50.98,51.86,51.02,51.88,51.17,51.85,51.33,51.80,51.40,51.77,51.38,51.77,51.33,51.77,51.25,51.84,51.17,51.91,51.05,51.91,50.92,51.84,50.83,51.70,50.85,51.64,50.92,51.59,51.05
RZ_3422765_13912,null,null,50,0,2,51.60,51.08,51.69,50.95,51.75,50.75,51.79,50.67,51.71,50.80,51.66,50.90,51.67,50.88,51.74,50.88,51.80,50.88,51.86,50.60,51.90,50.30,51.94,50.17,51.94,50.30,51.85,50.55,51.76,50.65,51.73,50.70,51.76,50.62,51.85,50.45,51.89,50.35,51.92,50.27,51.92,50.35,51.90,50.35,51.89,50.25,51.90,50.17,51.91,50.25,51.94,50.35,51.96,50.35,51.86,50.30,51.75,50.30,51.67,50.38,51.73,50.35,51.77,50.30,51.83,50.23,51.86,50.23,51.84,50.25,51.75,50.30,51.69,50.38,51.71,50.40,51.77,50.40,51.83,50.40,51.85,50.42,51.85,50.42,51.85,50.45,51.84,50.50,51.83,50.55,51.83,50.55,51.81,50.48,51.81,50.30,51.83,50.08,51.80,49.88
RZ_3422765_13913,null,null,50,0,2,51.75,50.08,51.70,50.35,51.65,50.70,51.64,50.75,51.69,50.75,51.81,50.67,51.92,50.60,51.91,50.62,51.84,50.70,51.81,50.62,51.85,50.50,51.88,50.42,51.88,50.52,51.89,50.62,51.95,50.67,51.99,50.75,51.95,50.85,51.84,50.88,51.75,50.75,51.76,50.62,51.77,50.55,51.81,50.60,51.84,50.65,51.89,50.73,51.92,50.62,51.88,50.50,51.83,50.33,51.74,50.27,51.70,50.42,51.71,50.62,51.76,50.80,51.84,50.73,51.79,50.65,51.74,50.55,51.66,50.48,51.64,50.42,51.55,50.52,51.49,50.65,51.51,50.73,51.60,50.70,51.65,50.65,51.62,50.65,51.64,50.73,51.66,50.80,51.70,50.70,51.69,50.55,51.69,50.45,51.66,50.55,51.65,50.65,51.77,50.73
RZ_3422765_13914,null,null,50,0,2,51.91,50.65,52.02,50.58,51.99,50.50,51.95,50.50,51.95,50.42,51.94,50.35,51.92,50.27,51.91,50.27,51.92,50.33,51.94,50.38,51.91,50.40,51.85,50.40,51.75,50.58,51.70,50.75,51.75,50.90,51.83,50.80,51.91,50.58,51.92,50.45,51.94,50.38,51.94,50.42,51.94,50.40,51.94,50.38,51.95,50.42,51.95,50.45,51.95,50.48,51.91,50.55,51.88,50.65,51.86,50.55,51.84,50.35,51.80,50.23,51.75,50.30,51.67,50.40,51.64,50.48,51.58,50.48,51.56,50.35,51.66,50.20,51.75,50.08,51.83,50.02,51.74,50.33,51.67,50.67,51.62,51.05,51.65,51.05,51.67,51.05,51.71,50.98,51.79,50.90,51.86,50.88,51.91,50.90,51.89,50.92,51.86,50.90,51.86,50.85
RZ_3422765_13915,null,null,50,0,2,51.86,50.83,51.84,50.83,51.81,50.77,51.80,50.73,51.83,50.65,51.85,50.60,51.88,50.52,51.89,50.50,51.91,50.58,51.92,50.65,51.94,50.67,51.92,50.70,51.94,50.75,51.94,50.80,51.98,50.83,51.99,50.95,52.00,51.10,51.99,51.33,51.89,51.45,51.79,51.55,51.70,51.48,51.71,51.30,51.75,51.15,51.79,51.02,51.81,51.02,51.80,51.00,51.81,50.95,51.80,50.90,51.79,50.85,51.77,50.98,51.75,51.15,51.74,51.30,51.73,51.38,51.71,51.40,51.67,51.42,51.65,51.48,51.64,51.50,51.64,51.38,51.65,51.20,51.71,51.02,51.75,51.02,51.75,51.05,51.71,51.08,51.71,51.08,51.70,51.02,51.69,50.88,51.69,50.75,51.73,50.65,51.81,50.65,51.84,50.75
RZ_3422765_13916,null,null,51,0,2,51.88,50.83,51.85,50.90,51.84,50.95,51.77,51.02,51.73,51.10,51.70,51.05,51.70,51.05,51.70,51.10,51.67,51.15,51.66,51.12,51.65,51.08,51.66,51.10,51.69,51.12,51.73,51.00,51.76,50.85,51.80,50.75,51.79,50.88,51.79,51.00,51.76,51.12,51.75,51.17,51.59,51.23,51.42,51.25,51.27,51.20,51.30,51.15,51.42,51.10,51.61,50.90,51.77,50.67,51.83,50.62,51.80,50.80,51.81,50.95,51.77,50.92,51.73,50.90,51.66,50.88,51.69,50.77,51.70,50.70,51.73,50.80,51.76,50.98,51.80,51.20,51.83,51.25,51.81,51.25,51.80,51.20,51.80,51.00,51.80,50.83,51.79,50.75,51.77,50.80,51.75,50.88,51.71,51.08,51.70,51.23,51.67,51.38,51.66,51.38,51.66,51.35
RZ_3422765_13917,null,null,50,0,2,51.74,51.35,51.81,51.35,51.89,51.52,51.90,51.67,51.89,51.83,51.83,51.77,51.77,51.73,51.79,51.60,51.86,51.48,51.95,51.33,51.95,51.27,51.90,51.52,51.84,51.77,51.81,51.95,51.85,51.75,51.89,51.52,51.90,51.38,51.90,51.33,51.85,51.33,51.81,51.20,51.77,51.10,51.80,50.98,51.81,50.90,51.81,50.80,51.77,50.92,51.74,51.15,51.74,51.42,51.75,51.45,51.76,51.55,51.76,51.70,51.75,51.83,51.71,51.85,51.70,51.73,51.71,51.62,51.69,51.58,51.66,51.42,51.74,51.30,51.84,51.15,51.88,51.20,51.75,51.25,51.61,51.40,51.62,51.52,51.74,51.50,51.80,51.25,51.75,50.95,51.70,50.77,51.77,50.73,51.84,50.75,51.85,50.77,51.81,50.80
RZ_3422765_13918,null,null,50,0,2,51.84,50.88,51.91,50.95,51.98,51.02,51.95,51.08,51.94,51.10,51.94,51.15,51.92,51.12,51.88,51.33,51.84,51.55,51.81,51.60,51.84,51.42,51.84,51.50,51.83,51.65,51.83,51.83,51.83,51.75,51.81,51.60,51.79,51.42,51.80,51.33,51.86,51.38,51.92,51.42,51.98,51.40,51.99,51.45,51.96,51.77,51.92,52.10,51.90,52.40,51.86,52.42,51.86,52.42,51.88,52.42,51.91,52.45,51.92,52.35,51.92,52.27,51.92,52.20,51.91,52.20,51.92,52.08,51.96,51.98,52.01,51.85,51.94,51.83,51.84,51.83,51.75,51.67,51.76,51.55,51.76,51.42,51.75,51.42,51.75,51.42,51.70,51.70,51.66,51.95,51.70,52.23,51.77,52.17,51.86,52.15,51.88,52.10,51.86,52.12
RZ_3422765_13919,null,null,50,0,2,51.85,52.10,51.83,52.02,51.79,51.98,51.76,51.98,51.85,52.10,51.95,52.25,51.94,52.27,51.81,52.23,51.67,52.30,51.69,52.45,51.73,52.58,51.76,52.58,51.81,52.48,51.81,52.35,51.81,52.27,51.71,52.27,51.61,52.23,51.55,52.10,51.58,52.02,51.64,52.05,51.66,52.15,51.67,52.25,51.67,52.35,51.71,52.42,51.76,52.50,51.77,52.52,51.77,52.50,51.76,52.42,51.76,52.27,51.75,52.25,51.74,52.25,51.71,52.30,51.70,52.25,51.74,52.08,51.76,51.90,51.73,51.75,51.62,51.77,51.52,51.85,51.54,51.92,51.59,51.70,51.62,51.45,51.62,51.62,51.56,52.05,51.54,52.27,51.55,52.08,51.58,51.90,51.56,51.98,51.55,52.05,51.54,52.02,51.54,51.92
RZ_3422765_13920,null,null,50,0,2,51.54,51.85,51.52,51.88,51.52,51.85,51.52,51.83,51.56,51.75,51.56,51.70,51.58,51.67,51.59,51.60,51.62,51.52,51.62,51.60,51.59,51.77,51.58,51.98,51.61,52.02,51.65,52.05,51.67,52.08,51.69,52.12,51.70,52.17,51.73,52.05,51.69,51.92,51.62,51.77,51.67,51.75,51.79,51.75,51.89,51.80,51.89,51.85,51.81,51.83,51.73,51.88,51.67,51.92,51.75,52.08,51.83,52.08,51.75,52.02,51.65,51.95,51.52,51.95,51.51,52.00,51.50,52.10,51.51,52.08,51.54,52.10,51.56,52.12,51.60,52.12,51.66,52.08,51.71,51.88,51.77,51.75,51.79,51.65,51.75,51.65,51.74,51.70,51.71,51.77,51.73,51.80,51.73,51.77,51.73,51.85,51.64,51.92,51.55,52.00
RZ_3422765_13921,null,null,50,0,2,51.49,52.00,51.54,52.02,51.58,52.02,51.61,52.02,51.61,52.05,51.61,52.08,51.60,52.08,51.58,52.02,51.58,51.92,51.59,51.85,51.64,51.83,51.66,51.77,51.70,51.70,51.73,51.65,51.67,51.62,51.61,51.55,51.54,51.48,51.51,51.38,51.50,51.30,51.49,51.35,51.51,51.55,51.54,51.83,51.60,52.00,51.62,52.05,51.64,52.05,51.60,52.02,51.56,51.98,51.56,51.92,51.59,51.90,51.61,51.85,51.60,51.73,51.58,51.62,51.55,51.52,51.52,51.65,51.48,51.80,51.45,51.98,51.44,52.05,51.39,52.12,51.35,52.10,51.36,52.05,51.45,52.00,51.52,52.10,51.52,52.17,51.49,52.08,51.41,51.88,51.36,51.67,51.36,51.67,51.41,51.70,51.42,51.77,51.39,51.85
RZ_3422765_13922,null,null,51,0,2,51.35,51.92,51.33,52.02,51.29,52.12,51.29,52.20,51.31,52.17,51.34,52.05,51.36,51.92,51.40,51.83,51.41,52.00,51.39,52.15,51.35,52.30,51.38,52.25,51.45,52.20,51.50,52.12,51.46,52.12,51.36,52.12,51.27,52.20,51.21,52.27,51.20,52.42,51.20,52.52,51.27,52.23,51.31,51.85,51.34,51.60,51.30,51.92,51.30,52.25,51.31,52.42,51.36,52.20,51.42,52.00,51.46,51.88,51.46,51.95,51.48,51.92,51.49,51.83,51.49,51.67,51.48,51.65,51.45,51.70,51.40,52.02,51.34,52.38,51.31,52.48,51.29,52.38,51.34,52.23,51.40,52.15,51.44,52.05,51.40,51.95,51.36,51.90,51.39,51.85,51.44,51.83,51.49,51.88,51.49,51.95,51.45,52.02,51.46,51.92,51.49,51.80
RZ_3422765_13923,null,null,51,0,2,51.51,51.88,51.56,52.08,51.59,52.40,51.64,52.50,51.62,52.58,51.58,52.55,51.54,52.52,51.49,52.55,51.52,52.58,51.56,52.48,51.61,52.35,51.64,52.27,51.65,52.33,51.69,52.35,51.71,52.33,51.65,52.27,51.60,52.33,51.58,52.38,51.66,52.45,51.73,52.48,51.76,52.45,51.77,52.40,51.76,52.35,51.73,52.35,51.70,52.35,51.70,52.40,51.70,52.42,51.70,52.20,51.70,51.90,51.69,51.85,51.66,52.05,51.62,52.27,51.64,52.25,51.60,52.20,51.61,52.17,51.62,52.12,51.62,52.05,51.59,51.98,51.56,52.08,51.59,52.23,51.61,52.33,51.62,52.30,51.66,52.27,51.69,52.27,51.71,52.27,51.69,52.40,51.66,52.55,51.64,52.70,51.64,52.38,51.64,52.02,51.62,51.70
RZ_3422765_13924,null,null,50,0,2,51.61,51.73,51.60,51.73,51.60,51.70,51.62,51.75,51.65,51.83,51.67,51.88,51.69,52.00,51.69,52.15,51.66,52.30,51.71,52.30,51.76,52.30,51.81,52.33,51.80,52.35,51.79,52.33,51.74,52.27,51.67,52.27,51.60,52.33,51.60,52.25,51.58,52.12,51.56,52.02,51.54,52.17,51.54,52.30,51.56,52.35,51.59,52.23,51.61,52.17,51.62,52.15,51.65,52.17,51.70,52.20,51.74,52.25,51.73,52.15,51.70,52.00,51.70,51.85,51.74,51.80,51.70,51.75,51.62,51.75,51.55,51.75,51.56,51.80,51.54,51.92,51.48,52.05,51.42,52.17,51.49,52.15,51.58,52.08,51.66,52.02,51.66,52.02,51.65,52.17,51.64,52.33,51.62,52.42,51.60,52.42,51.64,52.23,51.70,51.92
RZ_3422765_13925,null,null,51,0,2,51.76,51.62,51.77,51.50,51.75,51.48,51.69,51.65,51.64,51.75,51.64,51.83,51.67,51.70,51.67,51.65,51.66,51.65,51.62,51.77,51.60,51.83,51.56,51.85,51.54,51.88,51.58,52.05,51.65,52.25,51.73,52.30,51.70,52.25,51.65,52.17,51.62,51.95,51.67,51.75,51.71,51.52,51.74,51.55,51.71,51.85,51.71,52.15,51.74,52.12,51.81,51.77,51.89,51.40,51.91,51.38,51.85,51.67,51.76,52.05,51.69,52.35,51.66,52.30,51.66,52.27,51.67,52.33,51.69,52.33,51.70,52.25,51.70,52.10,51.73,51.90,51.76,51.80,51.80,51.80,51.81,51.83,51.80,51.80,51.75,51.83,51.70,51.88,51.67,51.95,51.65,51.95,51.62,52.17,51.62,52.30,51.65,52.45,51.69,52.38,51.67,52.38
RZ_3422765_13926,null,null,50,0,2,51.65,52.33,51.62,52.25,51.58,52.15,51.55,52.08,51.51,52.00,51.50,51.90,51.64,51.83,51.76,51.83,51.84,51.88,51.79,51.92,51.77,51.83,51.80,51.70,51.81,51.58,51.81,51.58,51.81,51.58,51.81,51.60,51.83,51.55,51.85,51.50,51.86,51.48,51.86,51.50,51.85,51.52,51.86,51.50,51.86,51.45,51.86,51.40,51.91,51.42,51.98,51.50,51.96,51.52,51.89,51.50,51.85,51.48,51.88,51.55,51.90,51.60,51.88,51.70,51.86,51.77,51.85,51.95,51.80,52.05,51.75,52.27,51.71,52.40,51.76,52.27,51.84,52.00,51.90,51.75,51.94,51.75,51.89,51.73,51.83,51.77,51.77,51.83,51.76,51.88,51.75,51.80,51.73,51.70,51.70,51.73,51.73,51.85,51.77,52.02
RZ_3422765_13927,null,null,50,0,2,51.88,51.85,51.90,51.62,51.94,51.45,51.92,51.55,51.91,51.62,51.90,51.48,51.89,51.30,51.89,51.27,51.89,51.40,51.89,51.55,51.91,51.55,51.89,51.58,51.86,51.58,51.83,51.50,51.83,51.40,51.83,51.27,51.80,51.23,51.79,51.12,51.75,51.08,51.73,51.02,51.75,51.05,51.79,51.05,51.84,51.15,51.84,51.27,51.80,51.40,51.76,51.55,51.75,51.65,51.80,51.60,51.86,51.40,51.89,51.25,51.85,51.25,51.89,51.15,51.95,50.98,51.94,50.88,51.86,51.10,51.85,51.12,51.91,50.92,51.96,50.55,51.95,50.48,51.94,50.77,51.92,51.08,51.92,51.30,51.94,51.30,51.95,51.33,51.95,51.33,51.91,51.38,51.86,51.40,51.81,51.38,51.80,51.30,51.86,51.15
RZ_3422765_13928,null,null,50,0,2,51.92,51.05,51.88,50.98,51.75,51.00,51.71,51.02,51.80,51.08,51.89,51.08,51.91,51.08,51.89,51.05,51.85,51.00,51.85,50.92,51.90,50.90,51.92,50.88,51.89,50.88,51.89,50.92,51.89,50.98,51.90,51.08,51.88,51.17,51.84,51.27,51.80,51.45,51.79,51.58,51.83,51.30,51.91,50.90,52.00,50.48,52.00,50.42,51.95,50.33,51.92,50.27,51.91,50.27,51.88,50.48,51.83,50.65,51.83,50.77,51.84,50.75,51.85,50.73,51.88,50.52,51.89,50.33,51.94,50.05,51.96,49.98,51.99,50.00,51.98,50.23,51.96,50.48,51.96,50.62,51.98,50.67,51.98,50.67,51.99,50.70,51.99,50.85,52.00,50.98,52.01,51.08,52.02,51.08,52.04,51.05,52.04,51.02,52.04,51.02
RZ_3422765_13929,null,null,50,0,2,52.02,51.08,52.01,51.25,51.99,51.40,51.96,51.48,51.95,51.42,51.98,51.38,51.99,51.48,51.99,51.67,51.96,51.85,51.95,51.88,51.96,51.88,52.00,51.88,52.02,51.90,52.00,51.92,51.96,51.98,51.94,52.00,52.00,52.02,52.10,51.98,52.19,51.95,52.19,51.92,52.14,51.95,52.09,51.95,52.05,51.95,52.09,51.92,52.10,51.90,52.11,51.83,52.10,51.58,52.08,51.33,52.02,51.42,51.98,51.67,51.95,51.92,51.98,51.95,52.00,51.98,52.01,51.95,52.00,51.92,52.00,51.95,52.00,51.98,52.00,52.10,52.00,52.17,51.99,52.12,51.99,51.92,51.99,51.73,52.04,51.50,52.10,51.38,52.14,51.27,52.12,51.25,52.05,51.45,52.01,51.65,51.98,51.83,51.98,51.80
RZ_3422765_13930,null,null,50,0,2,52.01,51.80,52.04,51.83,52.05,51.85,51.98,51.85,51.91,51.80,51.92,51.75,51.98,51.80,52.02,51.90,52.00,51.88,51.95,51.73,51.91,51.65,51.90,51.70,51.94,51.80,51.99,51.88,52.00,51.95,52.02,52.00,52.04,52.02,52.04,52.02,52.06,51.70,52.10,51.42,52.11,51.27,52.14,51.40,52.19,51.55,52.24,51.58,52.24,51.58,52.23,51.58,52.19,51.62,52.17,51.67,52.14,51.80,52.09,51.90,52.00,51.95,51.92,51.90,51.89,51.77,51.98,51.67,52.04,51.62,52.11,51.62,52.09,51.60,52.05,51.52,52.01,51.48,52.00,51.42,52.06,51.42,52.12,51.50,52.14,51.58,52.10,51.67,52.06,51.75,52.05,51.83,52.04,51.75,52.04,51.67,52.06,51.60,52.09,51.58
RZ_3422765_13931,null,null,50,0,2,52.10,51.55,52.10,51.58,52.10,51.67,52.09,51.77,52.01,51.98,51.94,52.08,51.90,51.98,51.94,51.73,51.96,51.55,51.98,51.55,51.99,51.52,52.00,51.45,52.05,51.30,52.08,51.17,52.11,51.02,52.10,51.02,52.12,51.17,52.16,51.35,52.14,51.52,52.09,51.48,52.04,51.42,52.05,51.38,52.08,51.35,52.06,51.50,52.05,51.65,52.05,51.62,52.05,51.45,52.08,51.23,52.09,51.17,52.10,51.17,52.06,51.27,52.01,51.45,52.00,51.50,52.04,51.48,52.09,51.38,52.11,51.20,52.12,51.08,52.09,51.17,52.05,51.38,52.00,51.62,51.96,51.75,51.94,51.88,51.92,52.00,51.94,52.05,52.01,52.12,52.09,52.12,52.19,51.95,52.21,51.75,52.23,51.62,52.30,51.67
RZ_3422765_13932,null,null,50,0,2,52.35,51.73,52.34,51.70,52.27,51.62,52.20,51.58,52.20,51.50,52.20,51.45,52.17,51.42,52.16,51.42,52.14,51.45,52.14,51.48,52.14,51.50,52.12,51.55,52.11,51.65,52.09,51.73,52.10,51.83,52.12,51.88,52.15,51.98,52.17,52.02,52.20,51.98,52.27,51.85,52.34,51.58,52.31,51.40,52.25,51.20,52.17,51.20,52.17,51.25,52.20,51.33,52.24,51.38,52.30,51.38,52.34,51.25,52.24,51.12,52.11,51.00,52.04,50.92,52.09,50.88,52.14,50.83,52.14,50.85,52.11,50.85,52.09,50.95,52.10,51.08,52.11,51.12,52.14,51.00,52.15,50.90,52.17,50.85,52.21,50.85,52.24,50.85,52.26,50.85,52.17,50.85,52.08,50.83,52.04,50.73,52.10,50.67,52.16,50.65
RZ_3422765_13933,null,null,50,0,2,52.15,50.73,52.14,50.83,52.15,50.88,52.19,50.85,52.24,50.73,52.24,50.65,52.20,50.85,52.14,51.12,52.11,51.23,52.16,51.08,52.25,50.92,52.33,50.85,52.34,50.77,52.35,50.58,52.35,50.50,52.35,50.48,52.40,50.55,52.45,50.65,52.39,50.77,52.26,50.92,52.19,51.08,52.24,51.10,52.27,51.12,52.27,51.12,52.31,51.08,52.38,51.02,52.35,50.95,52.25,50.90,52.19,50.88,52.20,50.65,52.27,50.42,52.33,50.12,52.34,50.05,52.36,50.02,52.38,50.08,52.40,50.02,52.44,49.92,52.45,49.98,52.45,50.12,52.39,50.25,52.35,50.25,52.29,50.30,52.24,50.40,52.21,50.48,52.26,50.33,52.38,50.15,52.48,49.90,52.49,49.85,52.40,49.85,52.30,49.88
RZ_3422765_13934,null,null,50,0,2,52.39,49.95,52.52,49.92,52.69,49.98,52.74,49.85,52.80,49.70,52.86,49.42,52.94,49.27,53.02,49.02,53.10,48.85,53.16,48.62,53.20,48.50,53.21,48.55,53.24,48.65,53.34,48.38,53.46,48.02,53.55,47.65,53.60,47.62,53.65,47.45,53.67,47.12,53.70,46.77,53.76,46.73,53.83,46.85,53.90,46.67,53.91,46.33,53.95,45.95,53.96,45.90,53.98,45.83,54.08,45.83,54.20,45.98,54.31,46.23,54.29,46.45,54.26,46.65,54.26,46.75,54.24,47.02,54.23,47.25,54.19,47.70,54.12,48.00,54.08,48.33,54.11,48.35,54.16,48.38,54.17,48.70,54.12,49.08,54.08,49.52,54.08,49.67,54.06,49.88,54.02,50.08,53.98,50.42,53.89,51.12,53.84,51.73,53.79,52.17
RZ_3422765_13935,null,null,50,0,2,53.71,52.52,53.59,53.02,53.41,53.75,53.11,54.15,52.86,54.48,52.66,54.58,52.62,54.90,52.62,55.45,52.62,55.92,52.55,56.67,52.48,57.12,52.40,57.60,52.23,57.95,51.95,58.38,51.66,58.83,51.51,59.12,51.35,59.42,51.11,59.70,50.95,59.77,50.89,59.77,50.56,60.45,50.25,61.15,49.94,61.75,49.85,61.65,49.71,62.17,49.55,62.83,49.50,63.58,49.48,63.75,49.46,63.95,49.45,64.12,49.44,64.22,49.44,64.22,49.38,64.65,49.34,65.08,49.30,65.42,49.29,65.30,49.21,65.45,49.14,65.70,49.11,65.95,49.04,65.92,48.96,65.88,48.85,65.90,48.81,65.95,48.88,65.97,48.99,65.92,49.11,66.05,49.12,66.22,49.06,66.45,48.96,66.60,48.80,66.72
RZ_3422765_13936,null,null,50,0,2,48.70,66.92,48.58,67.17,48.51,67.45,48.46,67.58,48.51,67.60,48.59,67.53,48.66,67.47,48.73,67.42,48.79,67.53,48.83,67.53,48.75,67.50,48.71,67.47,48.70,67.53,48.71,67.62,48.70,67.80,48.70,67.95,48.71,68.00,48.70,67.83,48.66,67.65,48.60,67.53,48.58,67.53,48.56,67.47,48.58,67.45,48.59,67.40,48.61,67.35,48.64,67.58,48.65,67.83,48.67,67.85,48.66,67.80,48.65,67.72,48.61,67.92,48.62,68.00,48.65,67.85,48.66,67.60,48.66,67.30,48.62,67.20,48.64,67.20,48.66,67.25,48.70,67.30,48.71,67.20,48.75,67.10,48.79,67.00,48.83,67.00,48.85,67.20,48.85,67.38,48.83,67.58,48.80,67.72,48.79,67.85,48.75,67.90,48.74,67.83
RZ_3422765_13937,null,null,50,0,2,48.73,67.72,48.73,67.65,48.73,67.58,48.73,67.45,48.71,67.38,48.70,67.30,48.70,67.30,48.73,67.30,48.76,67.17,48.77,67.05,48.81,67.03,48.86,67.10,48.91,67.15,48.91,67.30,48.95,67.45,48.96,67.58,49.01,67.55,49.04,67.53,49.08,67.53,49.09,67.53,49.08,67.50,49.06,67.42,49.05,67.38,49.08,67.35,49.10,67.35,49.09,67.33,49.05,67.33,49.04,67.22,49.08,67.10,49.14,66.97,49.16,66.95,49.19,66.97,49.17,67.30,49.10,67.62,49.01,67.90,49.02,67.75,49.11,67.60,49.23,67.28,49.26,67.12,49.21,67.20,49.14,67.40,49.05,67.65,49.05,67.70,49.04,67.78,49.02,67.85,49.02,67.90,49.06,67.88,49.17,67.62,49.25,67.38,49.26,67.20
RZ_3422765_13938,null,null,51,0,2,49.19,67.33,49.11,67.45,49.12,67.60,49.11,67.65,49.11,67.70,49.09,67.72,49.08,67.78,49.06,67.85,49.06,67.88,49.14,67.85,49.23,67.72,49.31,67.62,49.33,67.50,49.35,67.53,49.38,67.55,49.34,67.60,49.26,67.62,49.23,67.42,49.25,67.22,49.25,67.25,49.25,67.40,49.25,67.47,49.24,67.28,49.19,67.45,49.17,67.70,49.20,67.97,49.25,67.90,49.26,67.85,49.25,67.90,49.24,68.03,49.23,67.95,49.23,67.75,49.20,67.62,49.15,67.85,49.08,68.08,49.04,68.20,49.08,68.03,49.19,67.85,49.29,67.70,49.33,67.67,49.31,67.67,49.31,67.67,49.33,67.70,49.36,67.55,49.39,67.38,49.39,67.42,49.36,67.62,49.34,67.90,49.35,67.97,49.36,67.95,49.38,67.85
RZ_3422765_13939,null,null,50,0,2,49.39,67.75,49.36,67.72,49.33,67.70,49.35,67.65,49.39,67.58,49.44,67.53,49.48,67.42,49.54,67.38,49.52,67.55,49.45,67.78,49.38,67.97,49.40,67.97,49.44,68.00,49.45,68.00,49.42,68.00,49.42,67.90,49.45,67.67,49.46,67.33,49.48,67.08,49.46,66.92,49.54,66.85,49.66,66.80,49.77,66.85,49.76,67.22,49.69,67.55,49.60,67.78,49.56,67.75,49.58,67.45,49.60,67.15,49.58,66.95,49.54,67.05,49.45,67.12,49.40,67.20,49.34,67.38,49.39,67.53,49.45,67.62,49.54,67.58,49.54,67.50,49.54,67.42,49.55,67.42,49.56,67.42,49.58,67.42,49.64,67.40,49.75,67.40,49.88,67.38,49.90,67.42,49.88,67.47,49.77,67.30,49.70,67.10,49.61,67.00
RZ_3422765_13940,null,null,50,0,2,49.60,67.10,49.58,67.17,49.56,67.15,49.58,67.17,49.61,67.28,49.65,67.35,49.66,67.30,49.67,67.17,49.70,66.97,49.70,66.90,49.71,66.83,49.71,66.85,49.71,66.95,49.70,67.00,49.70,67.05,49.67,67.15,49.64,67.25,49.60,67.50,49.59,67.62,49.58,67.75,49.55,67.72,49.54,67.72,49.52,67.70,49.52,67.65,49.54,67.53,49.55,67.40,49.56,67.30,49.59,67.28,49.61,67.30,49.65,67.33,49.65,67.47,49.64,67.60,49.62,67.58,49.62,67.45,49.65,67.35,49.69,67.38,49.69,67.35,49.66,67.33,49.62,67.28,49.60,67.30,49.58,67.38,49.55,67.55,49.52,67.65,49.51,67.67,49.49,67.53,49.46,67.53,49.44,67.58,49.41,67.67,49.48,67.62,49.58,67.45
RZ_3422765_13941,null,null,50,0,2,49.69,67.33,49.74,67.20,49.75,67.25,49.71,67.28,49.64,67.38,49.61,67.45,49.66,67.22,49.73,66.90,49.74,66.70,49.67,66.90,49.62,67.10,49.61,67.20,49.66,67.22,49.71,67.25,49.73,67.28,49.71,67.30,49.64,67.20,49.58,67.05,49.54,66.92,49.58,66.97,49.55,67.00,49.51,67.05,49.45,67.08,49.42,67.05,49.44,66.97,49.48,66.85,49.54,66.72,49.60,66.67,49.64,66.67,49.64,66.67,49.66,66.67,49.69,66.67,49.66,66.70,49.60,66.72,49.52,66.90,49.51,67.08,49.54,67.25,49.58,67.25,49.64,67.03,49.66,66.78,49.70,66.58,49.71,66.67,49.71,66.78,49.69,66.85,49.65,66.88,49.62,66.90,49.59,66.92,49.58,66.95,49.58,67.00,49.58,67.05
RZ_3422765_13942,null,null,51,0,2,49.51,67.03,49.44,66.95,49.45,66.83,49.54,66.75,49.62,66.78,49.62,66.83,49.58,66.88,49.50,66.85,49.42,66.83,49.39,66.78,49.40,66.72,49.41,66.62,49.42,66.55,49.48,66.58,49.54,66.62,49.59,66.65,49.56,66.62,49.55,66.53,49.55,66.45,49.55,66.47,49.52,66.60,49.50,66.70,49.54,66.62,49.59,66.60,49.56,66.58,49.49,66.62,49.45,66.67,49.46,66.72,49.48,66.78,49.46,66.80,49.46,66.80,49.48,66.75,49.51,66.62,49.55,66.55,49.58,66.47,49.58,66.58,49.59,66.62,49.60,66.67,49.62,66.65,49.62,66.60,49.66,66.60,49.69,66.62,49.69,66.75,49.71,66.83,49.71,66.88,49.70,66.83,49.65,66.78,49.62,66.80,49.62,66.75,49.61,66.70,49.61,66.67
RZ_3422765_13943,null,null,51,0,2,49.60,66.72,49.61,66.47,49.67,66.22,49.74,65.97,49.77,66.00,49.77,66.05,49.76,66.08,49.76,66.08,49.75,66.10,49.77,66.15,49.80,66.10,49.81,66.03,49.80,65.90,49.77,65.83,49.74,65.75,49.70,66.00,49.65,66.30,49.66,66.17,49.70,65.78,49.73,65.67,49.70,65.97,49.66,66.38,49.66,66.45,49.65,66.58,49.64,66.62,49.62,66.67,49.67,66.50,49.73,66.42,49.77,66.30,49.77,66.35,49.83,66.33,49.88,66.30,49.85,66.28,49.79,66.25,49.76,66.28,49.79,66.33,49.76,66.30,49.71,66.30,49.66,66.35,49.69,66.42,49.71,66.47,49.75,66.45,49.79,66.15,49.84,65.83,49.89,65.60,49.84,65.72,49.76,65.85,49.73,65.90,49.76,65.95,49.79,65.78,49.80,65.55
RZ_3422765_13944,null,null,50,0,0,49.79,65.45,49.80,65.55,49.80,65.65,49.83,65.62,49.85,65.62,49.88,65.62,49.89,65.62,49.84,65.72,49.77,65.80,49.75,65.95,49.79,66.00,49.81,66.00,49.81,65.97,49.80,65.95,49.80,66.00,49.84,66.03,49.95,66.08,50.04,66.15,50.06,66.22,49.99,66.25,49.91,66.25,49.90,66.25,49.90,66.25,49.90,66.15,49.92,66.00,49.94,65.85,49.92,65.92,49.91,66.08,49.96,66.05,50.02,65.90,50.08,65.78,50.05,65.85,50.02,65.90,49.98,66.05,49.94,66.15,49.94,66.10,49.98,65.95,49.91,66.05,49.83,66.28,49.75,66.58,49.79,66.62,49.80,66.60,49.80,66.42,49.77,66.25,49.77,66.15,49.77,66.10,49.79,66.03,49.77,66.03,49.76,66.08,49.75,66.17
RZ_3422765_13945,null,null,51,0,0,49.81,66.22,49.88,66.25,49.94,66.20,49.94,66.15,49.94,66.10,49.95,66.00,50.00,65.90,50.08,65.80,50.16,65.83,50.20,65.85,50.12,65.97,50.04,66.10,49.94,66.20,49.92,66.22,49.92,66.22,49.96,66.03,50.01,65.85,50.00,65.67,49.98,65.72,50.00,65.80,50.05,65.85,50.10,65.88,50.10,65.88,50.09,65.88,50.04,66.12,50.01,66.38,49.99,66.33,50.00,66.10,50.10,65.92,50.17,66.05,50.25,66.12,50.11,66.05,49.98,65.97,49.92,65.85,50.01,65.80,50.10,65.75,50.11,65.75,50.08,65.65,50.00,65.58,49.92,65.50,49.88,65.53,49.86,65.55,49.99,65.58,50.10,65.58,50.19,65.58,50.11,65.53,50.04,65.50,50.00,65.50,50.02,65.47,50.05,65.45,50.05,65.60
RZ_3422765_13946,null,null,50,90,0,50.04,65.78,50.01,65.95,50.00,65.95,49.98,65.97,49.95,66.03,49.95,66.10,49.90,66.17,49.85,66.22,49.94,65.92,50.05,65.60,50.10,65.28,50.02,65.28,49.95,65.42,49.95,65.55,49.94,65.70,50.04,65.67,50.14,65.65,50.20,65.60,50.17,65.58,50.21,65.50,50.29,65.47,50.35,65.45,50.33,65.55,50.27,65.65,50.24,65.72,50.19,65.88,50.16,66.03,50.12,66.22,50.11,66.33,50.11,66.33,50.10,66.25,50.11,65.95,50.10,65.72,50.10,65.53,50.08,65.50,50.11,65.58,50.19,65.60,50.27,65.58,50.31,65.40,50.33,65.30,50.33,65.25,50.34,65.30,50.31,65.65,50.26,65.95,50.21,66.22,50.20,65.92,50.24,65.60,50.26,65.50,50.26,65.70,50.30,65.90
RZ_3422765_13947,null,null,51,0,0,50.36,65.83,50.42,65.62,50.45,65.42,50.39,65.35,50.31,65.42,50.25,65.40,50.30,65.35,50.42,65.40,50.52,65.53,50.50,65.47,50.41,65.33,50.33,65.28,50.33,65.38,50.31,65.45,50.30,65.60,50.25,65.80,50.21,65.95,50.27,65.95,50.34,65.92,50.39,66.03,50.39,66.10,50.44,66.05,50.50,65.92,50.52,65.83,50.56,65.88,50.60,65.88,50.64,65.88,50.61,65.92,50.52,65.97,50.42,66.05,50.39,66.03,50.41,66.03,50.44,66.00,50.42,66.00,50.40,66.00,50.39,65.95,50.44,65.85,50.51,65.75,50.55,65.80,50.56,65.88,50.52,65.95,50.50,65.92,50.48,65.90,50.48,65.88,50.51,65.62,50.55,65.40,50.62,65.30,50.65,65.58,50.67,65.83,50.65,65.85,50.55,65.72
RZ_3422765_13948,null,null,51,90,0,50.48,65.47,50.48,65.28,50.51,65.42,50.54,65.70,50.52,65.78,50.55,65.55,50.56,65.35,50.54,65.42,50.51,65.47,50.54,65.33,50.55,65.15,50.55,65.00,50.54,65.00,50.52,65.00,50.48,65.08,50.44,65.17,50.40,65.25,50.39,65.22,50.45,65.15,50.55,65.08,50.65,65.05,50.71,65.10,50.71,65.15,50.74,65.17,50.75,65.28,50.71,65.35,50.66,65.45,50.61,65.47,50.58,65.45,50.52,65.42,50.46,65.40,50.44,65.40,50.44,65.40,50.46,65.42,50.50,65.42,50.54,65.40,50.55,65.47,50.60,65.62,50.64,65.58,50.67,65.42,50.65,65.53,50.62,65.80,50.64,65.88,50.67,65.65,50.71,65.67,50.74,65.90,50.76,66.12,50.79,66.12,50.70,66.10,50.60,66.15,50.50,66.20
RZ_3422765_13949,null,null,49,0,0,50.49,66.20,50.51,66.15,50.60,66.05,50.69,65.95,50.74,65.88,50.77,65.62,50.74,65.25,50.66,64.85,50.54,64.90,50.56,64.97,50.61,65.00,50.66,64.88,50.62,64.97,50.60,65.12,50.58,65.38,50.55,65.45,50.58,65.42,50.61,65.35,50.65,65.28,50.64,65.25,50.62,65.22,50.61,65.25,50.61,65.28,50.64,65.30,50.69,65.28,50.71,65.25,50.73,65.20,50.74,65.15,50.76,65.10,50.76,65.10,50.75,65.10,50.83,65.08,50.91,65.30,51.00,65.55,50.99,65.75,50.96,65.67,50.91,65.62,50.85,65.65,50.71,65.65,50.62,65.60,50.54,65.47,50.58,65.35,50.69,65.30,50.79,65.25,50.86,65.20,50.86,65.20,50.88,65.22,50.86,65.28,50.85,65.30
RZ_3422765_13950,null,null,51,90,0,50.84,65.30,50.77,65.30,50.71,65.35,50.66,65.40,50.66,65.45,50.65,65.55,50.65,65.65,50.66,65.62,50.71,65.53,50.75,65.42,50.73,65.45,50.67,65.45,50.60,65.47,50.58,65.45,50.51,65.40,50.46,65.35,50.40,65.28,50.39,65.22,50.42,65.20,50.51,65.05,50.58,64.92,50.59,64.83,50.65,64.90,50.74,65.00,50.84,65.00,50.86,65.03,50.88,65.08,50.86,65.10,50.84,65.20,50.83,65.28,50.81,65.28,50.85,65.08,50.91,64.90,50.98,64.75,50.96,64.70,50.92,64.65,50.89,64.58,50.88,64.50,50.86,64.60,50.84,64.78,50.83,64.95,50.84,64.95,50.86,64.92,50.89,64.97,50.96,65.03,51.02,65.05,51.00,65.03,50.91,65.05,50.84,65.08,50.80,65.15,50.79,65.20
RZ_3422765_13951,null,null,50,0,0,50.73,65.22,50.71,65.17,50.69,65.00,50.67,64.88,50.73,64.70,50.80,64.67,50.83,64.62,50.79,64.62,50.70,64.62,50.66,64.65,50.64,64.70,50.67,64.65,50.70,64.58,50.65,64.70,50.60,64.90,50.62,65.05,50.70,65.03,50.77,65.10,50.80,65.20,50.81,65.25,50.83,65.20,50.77,65.22,50.71,65.28,50.61,65.42,50.59,65.50,50.59,65.28,50.60,65.08,50.62,64.88,50.61,64.97,50.60,64.97,50.65,64.92,50.71,64.88,50.77,64.83,50.76,64.80,50.74,64.80,50.73,64.83,50.79,64.83,50.86,64.85,50.92,64.88,50.92,64.88,50.92,64.80,50.92,64.72,50.92,64.78,50.91,64.88,50.90,64.95,50.89,64.95,50.90,64.95,50.91,64.95,50.96,64.90,51.00,64.88
RZ_3422765_13952,null,null,50,90,0,51.02,64.85,51.02,64.88,51.00,64.88,50.96,64.88,50.91,64.88,50.89,64.83,50.88,64.80,50.90,64.80,50.92,64.78,50.98,64.67,51.00,64.60,51.04,64.53,51.04,64.45,51.01,64.38,50.99,64.30,50.95,64.28,50.91,64.15,50.90,64.08,50.88,64.05,50.85,64.15,50.80,64.42,50.76,64.65,50.77,64.60,50.83,64.40,50.89,64.22,50.90,64.25,50.89,64.20,50.88,64.10,50.85,64.00,50.84,64.03,50.80,64.12,50.77,64.25,50.77,64.28,50.75,64.28,50.73,64.10,50.70,63.95,50.75,63.70,50.80,63.62,50.85,63.65,50.86,63.88,50.88,64.08,50.88,64.20,50.83,64.17,50.76,64.30,50.73,64.38,50.71,64.42,50.74,64.35,50.75,64.30,50.76,64.28,50.75,64.28
RZ_3422765_13953,null,null,50,0,0,50.71,64.42,50.67,64.58,50.64,64.72,50.61,64.70,50.70,64.65,50.79,64.58,50.88,64.55,50.88,64.55,50.84,64.55,50.80,64.55,50.86,64.53,50.98,64.50,50.95,64.38,50.81,64.22,50.67,64.12,50.69,64.08,50.73,64.05,50.74,64.05,50.75,64.08,50.75,64.03,50.77,63.88,50.77,63.70,50.75,63.65,50.73,63.65,50.75,63.65,50.76,63.62,50.77,63.62,50.76,63.58,50.76,63.55,50.73,63.58,50.69,63.62,50.69,63.70,50.73,63.90,50.76,64.05,50.76,64.22,50.79,64.22,50.77,64.28,50.73,64.30,50.65,64.25,50.70,64.08,50.77,63.90,50.86,63.75,50.84,63.77,50.81,63.88,50.88,63.88,50.96,63.88,51.02,63.98,50.99,64.15,50.95,64.35,50.95,64.35
RZ_3422765_13954,null,null,51,90,0,50.95,64.30,50.95,64.30,50.95,64.33,50.95,64.38,50.95,64.50,50.95,64.55,50.96,64.62,50.96,64.60,50.98,64.58,50.99,64.55,51.04,64.20,51.12,63.88,51.19,63.77,51.15,63.98,51.06,64.12,51.00,64.05,51.01,64.03,51.04,64.05,51.06,64.08,50.99,64.08,50.90,63.85,50.85,63.70,50.91,63.62,50.95,63.75,50.95,63.77,50.98,63.55,50.99,63.33,50.99,63.38,50.96,63.60,50.94,63.85,50.95,63.95,50.96,64.05,50.90,64.10,50.83,64.05,50.81,64.03,50.89,64.05,50.94,64.33,50.94,64.55,50.95,64.53,50.80,64.35,50.64,64.20,50.59,64.20,50.70,64.10,50.81,64.08,50.80,64.08,50.77,64.12,50.75,64.10,50.75,64.08,50.75,63.92,50.77,63.75,50.80,63.65
RZ_3422765_13955,null,null,52,0,0,50.83,63.73,50.84,63.80,50.85,63.65,50.85,63.50,50.83,63.55,50.81,63.75,50.81,63.98,50.81,63.98,50.98,64.05,51.23,64.12,51.84,64.15,52.44,63.73,53.26,62.92,54.12,62.15,55.11,61.75,56.29,61.45,57.38,61.17,58.67,60.90,59.96,60.17,61.33,59.27,62.59,58.17,63.90,56.95,65.16,55.70,66.46,54.40,67.59,53.80,68.72,52.90,69.89,52.15,70.90,50.67,71.91,49.60,72.84,48.27,73.89,46.98,74.91,45.73,75.90,44.55,76.83,43.52,77.76,42.50,78.69,41.30,79.79,40.50,80.85,38.77,81.71,37.62,82.30,36.05,82.96,35.15,83.70,33.98,84.45,33.00,85.03,32.15,85.70,31.12,86.20,30.55,86.53,29.62,86.79,29.12,87.11,28.10,87.41,27.57,87.64,26.68,87.94,25.93
RZ_3422765_13956,null,null,51,90,0,88.21,25.18,88.35,24.77,88.36,24.27,88.55,23.73,88.72,23.12,88.91,22.65,88.95,22.23,89.01,21.82,89.06,21.57,89.10,21.30,89.12,20.95,89.09,20.82,89.04,20.45,88.99,20.18,88.80,20.00,88.62,19.95,88.30,19.82,88.16,19.52,87.96,19.32,87.89,19.10,87.64,19.07,87.45,19.07,87.25,19.15,87.16,19.23,86.95,19.15,86.70,19.00,86.47,18.88,86.39,18.93,86.35,19.15,86.24,19.38,86.12,19.38,86.00,19.20,85.92,19.00,85.84,18.98,85.75,18.98,85.66,19.10,85.54,19.30,85.39,19.57,85.28,19.82,85.16,19.95,85.04,20.00,84.92,19.95,84.88,19.93,84.89,20.07,84.85,20.27,84.81,20.50,84.79,20.55,84.74,20.57,84.65,20.62,84.53,20.75,84.45,20.90
RZ_3422765_13957,null,null,50,0,0,84.42,21.02,84.42,21.10,84.44,21.15,84.44,21.23,84.42,21.35,84.40,21.45,84.33,21.65,84.28,21.80,84.24,21.95,84.24,22.02,84.20,22.10,84.17,22.15,84.16,22.38,84.14,22.60,84.11,22.77,84.08,22.75,84.06,22.82,84.03,22.95,84.03,23.05,84.05,23.07,83.99,23.05,83.90,23.05,83.80,23.05,83.80,23.05,83.80,22.93,83.81,22.77,83.81,22.98,83.81,23.30,83.81,23.75,83.81,23.88,83.80,23.93,83.78,23.88,83.76,23.77,83.72,23.75,83.70,23.73,83.67,23.73,83.66,23.73,83.65,23.68,83.65,23.60,83.65,23.50,83.61,23.50,83.59,23.50,83.56,23.50,83.58,23.50,83.56,23.68,83.55,23.88,83.53,23.98,83.54,23.90,83.55,23.88,83.54,23.90
RZ_3422765_13958,null,null,51,90,0,83.50,23.93,83.51,23.90,83.58,24.18,83.65,24.43,83.71,24.52,83.72,24.40,83.74,24.27,83.74,24.27,83.62,24.27,83.53,24.27,83.53,24.25,83.60,24.25,83.66,24.10,83.62,23.95,83.61,23.82,83.59,23.80,83.56,23.80,83.53,23.85,83.49,23.95,83.45,24.10,83.45,24.18,83.49,24.18,83.53,24.10,83.54,24.02,83.55,23.95,83.56,23.90,83.59,23.82,83.59,23.77,83.59,23.77,83.55,23.77,83.51,23.82,83.46,23.82,83.44,23.80,83.50,23.77,83.59,23.70,83.65,23.65,83.61,23.75,83.60,23.93,83.60,24.18,83.58,24.25,83.54,24.27,83.50,24.15,83.50,24.07,83.55,23.80,83.60,23.55,83.69,23.50,83.72,23.68,83.66,23.95,83.55,24.07,83.44,24.18,83.41,24.18
RZ_3422765_13959,null,null,49,0,0,83.39,24.15,83.40,24.15,83.46,24.15,83.54,24.20,83.59,24.23,83.56,24.27,83.55,24.27,83.53,24.43,83.54,24.57,83.53,24.30,83.53,23.85,83.50,23.38,83.46,23.35,83.42,23.60,83.41,23.88,83.41,24.15,83.47,24.02,83.54,24.02,83.58,24.10,83.59,24.30,83.55,24.40,83.51,24.35,83.41,24.30,83.38,24.18,83.45,24.07,83.56,24.00,83.67,23.98,83.66,24.00,83.69,24.18,83.70,24.38,83.74,24.40,83.72,24.25,83.69,24.07,83.66,23.93,83.66,23.77,83.67,23.62,83.67,23.62,83.69,23.98,83.69,24.32,83.70,24.43,83.72,24.18,83.72,23.95,83.71,23.95,83.69,23.98,83.70,24.00,83.70,23.98,83.69,23.98,83.66,24.00,83.62,24.00
RZ_3422765_13960,null,null,50,90,0,83.61,24.00,83.60,23.95,83.60,23.90,83.60,23.93,83.61,24.00,83.61,24.07,83.60,24.07,83.64,24.07,83.69,24.20,83.72,24.32,83.71,24.32,83.72,24.15,83.75,23.98,83.76,24.02,83.69,24.12,83.60,24.23,83.54,24.25,83.56,24.27,83.60,24.32,83.62,24.38,83.61,24.48,83.60,24.55,83.62,24.65,83.67,24.65,83.61,24.70,83.46,24.77,83.31,24.57,83.34,24.30,83.40,24.07,83.47,24.15,83.55,24.05,83.62,23.90,83.75,23.75,83.79,23.73,83.76,23.93,83.70,24.18,83.56,24.27,83.49,24.18,83.42,24.10,83.41,24.12,83.41,24.23,83.40,24.25,83.47,24.25,83.53,24.12,83.56,24.02,83.50,24.30,83.47,24.65,83.49,25.00,83.54,25.00,83.56,24.93
RZ_3422765_13961,null,null,51,0,0,83.58,24.80,83.56,24.48,83.56,24.23,83.59,24.05,83.64,23.93,83.69,23.77,83.66,23.90,83.61,24.18,83.55,24.45,83.54,24.45,83.53,24.43,83.54,24.43,83.55,24.43,83.58,24.35,83.59,24.30,83.60,24.25,83.56,24.30,83.50,24.40,83.53,24.50,83.59,24.55,83.66,24.40,83.64,24.25,83.66,24.15,83.66,24.25,83.67,24.32,83.65,24.27,83.64,24.18,83.64,24.05,83.66,24.00,83.67,24.05,83.69,24.18,83.64,24.30,83.56,24.35,83.49,24.35,83.45,24.35,83.47,24.38,83.53,24.48,83.58,24.55,83.62,24.55,83.66,24.52,83.69,24.48,83.75,24.52,83.79,24.52,83.78,24.57,83.72,24.62,83.71,24.65,83.76,24.65,83.78,24.62,83.75,24.60,83.72,24.52,83.72,24.45
RZ_3422765_13962,null,null,51,90,0,83.72,24.27,83.72,24.18,83.71,24.10,83.71,24.18,83.71,24.35,83.70,24.52,83.69,24.75,83.69,24.85,83.67,24.93,83.67,24.90,83.66,24.88,83.65,24.88,83.62,24.88,83.61,24.80,83.59,24.65,83.62,24.52,83.69,24.50,83.80,24.55,83.83,24.60,83.85,24.65,83.76,24.73,83.69,24.73,83.60,24.60,83.56,24.48,83.55,24.35,83.55,24.35,83.56,24.38,83.54,24.45,83.51,24.52,83.51,24.57,83.56,24.57,83.61,24.60,83.67,24.52,83.72,24.48,83.74,24.40,83.72,24.35,83.72,24.27,83.75,24.30,83.78,24.40,83.80,24.55,83.81,24.62,83.78,24.62,83.70,24.55,83.62,24.32,83.61,24.12,83.60,23.98,83.59,24.10,83.59,24.25,83.61,24.20,83.64,23.98,83.66,23.80
RZ_3422765_13963,null,null,50,0,0,83.70,23.88,83.72,23.93,83.71,23.93,83.69,24.07,83.62,24.25,83.58,24.32,83.59,24.32,83.64,24.30,83.67,24.38,83.61,24.35,83.56,24.32,83.51,24.27,83.53,24.27,83.54,24.25,83.59,24.25,83.62,24.25,83.65,24.23,83.65,24.18,83.67,24.12,83.71,24.10,83.75,24.12,83.74,24.15,83.69,24.12,83.64,24.12,83.61,24.12,83.65,24.15,83.69,24.15,83.71,24.27,83.69,24.38,83.67,24.50,83.72,24.52,83.83,24.50,83.92,24.50,83.91,24.48,83.89,24.32,83.85,24.20,83.85,24.07,83.81,24.12,83.80,24.10,83.78,24.12,83.79,24.20,83.79,24.30,83.80,24.30,83.80,24.15,83.81,23.93,83.81,23.73,83.79,23.65,83.78,23.60,83.74,23.48,83.71,23.43
RZ_3422765_13964,null,null,50,90,0,83.70,23.57,83.72,23.75,83.75,23.93,83.75,23.93,83.72,23.85,83.72,23.75,83.76,23.62,83.84,23.57,83.91,23.75,83.95,23.95,83.91,24.15,83.89,24.02,83.88,23.93,83.91,23.80,83.94,24.00,83.96,24.20,83.96,24.25,83.94,24.07,83.90,23.95,83.88,24.00,83.86,24.05,83.88,24.12,83.88,24.18,83.89,24.12,83.92,24.02,83.96,23.82,83.94,23.75,83.91,23.70,83.94,23.73,84.00,23.70,84.09,23.70,84.10,23.85,84.08,24.02,84.04,24.23,84.04,24.20,84.09,24.15,84.14,24.02,84.12,23.95,84.12,24.02,84.14,24.20,84.15,24.40,84.15,24.43,84.10,24.48,84.03,24.48,83.94,24.52,83.90,24.62,83.86,24.73,83.86,24.68,83.92,24.60,84.00,24.45
RZ_3422765_13965,null,null,50,0,0,84.10,24.35,84.12,24.45,84.15,24.65,84.15,24.75,84.14,24.62,84.12,24.48,84.11,24.40,84.12,24.30,84.12,24.23,84.12,24.15,84.11,24.15,84.14,24.12,84.17,24.10,84.15,24.10,84.09,24.15,84.05,24.15,84.08,24.10,84.08,24.07,84.05,24.10,84.04,24.12,84.09,23.98,84.14,23.82,84.15,23.90,84.14,24.10,84.14,24.38,84.10,24.43,84.05,24.35,84.01,24.23,84.05,24.10,84.08,24.10,84.09,24.10,84.06,24.07,84.01,23.95,83.97,23.85,83.96,23.73,83.99,23.65,84.03,23.57,84.01,23.57,84.00,23.62,83.95,23.75,83.91,24.05,83.91,24.32,83.95,24.35,83.99,24.20,83.99,24.10,84.00,24.15,84.09,24.18,84.16,24.12,84.22,24.10,84.22,24.15
RZ_3422765_13966,null,null,50,90,0,84.21,24.18,84.19,24.18,84.17,24.12,84.17,24.10,84.19,24.07,84.21,24.30,84.24,24.48,84.14,24.62,84.03,24.55,84.00,24.40,84.10,24.27,84.22,24.12,84.29,24.07,84.35,24.02,84.39,23.98,84.41,23.93,84.31,24.02,84.20,24.18,84.11,24.30,84.16,24.27,84.20,24.23,84.20,24.23,84.19,24.30,84.28,24.35,84.38,24.32,84.44,24.27,84.36,24.30,84.29,24.40,84.25,24.50,84.28,24.55,84.28,24.52,84.28,24.40,84.26,24.30,84.26,24.20,84.26,24.23,84.28,24.10,84.26,23.95,84.24,23.85,84.21,23.95,84.22,24.10,84.26,24.18,84.24,24.23,84.17,24.20,84.06,24.23,84.03,24.23,83.99,24.20,84.03,24.18,84.08,24.23,84.08,24.27,84.06,24.27
RZ_3422765_13967,null,null,49,0,0,84.05,24.20,84.09,24.15,84.11,24.12,84.12,24.10,84.12,24.15,84.14,24.18,84.15,24.20,84.20,24.20,84.25,24.18,84.25,24.07,84.19,23.98,84.11,24.07,84.15,24.27,84.19,24.45,84.25,24.45,84.26,24.30,84.22,24.18,84.19,23.90,84.24,23.77,84.33,23.62,84.41,23.60,84.39,23.70,84.36,23.82,84.25,23.95,84.16,24.02,84.12,24.12,84.16,24.18,84.19,24.15,84.15,24.10,84.15,24.15,84.16,24.23,84.15,24.30,84.11,24.38,84.08,24.38,84.04,24.35,84.04,24.35,84.10,24.32,84.17,24.43,84.25,24.48,84.28,24.43,84.29,24.30,84.30,24.15,84.29,24.12,84.26,24.20,84.26,24.23,84.28,24.25,84.29,24.43,84.30,24.68,84.28,24.68
RZ_3422765_13968,null,null,50,90,0,84.24,24.45,84.20,24.20,84.19,24.20,84.19,24.07,84.20,23.95,84.16,23.93,84.12,24.12,84.08,24.48,84.09,24.75,84.14,24.82,84.21,24.68,84.25,24.38,84.26,24.12,84.26,24.00,84.24,24.07,84.22,24.23,84.22,24.35,84.24,24.45,84.26,24.48,84.34,24.50,84.40,24.57,84.50,24.68,84.55,24.77,84.54,24.85,84.46,24.93,84.35,24.85,84.33,24.57,84.30,24.27,84.30,24.23,84.29,24.35,84.28,24.40,84.28,24.35,84.29,24.25,84.30,24.25,84.31,24.27,84.31,24.32,84.31,24.40,84.31,24.45,84.31,24.55,84.39,24.57,84.46,24.55,84.41,24.50,84.28,24.40,84.15,24.30,84.22,24.30,84.29,24.38,84.35,24.60,84.33,24.68,84.31,24.73,84.31,24.62
RZ_3422765_13969,null,null,50,0,0,84.33,24.55,84.25,24.62,84.19,24.68,84.12,24.50,84.14,24.25,84.20,23.93,84.25,23.85,84.30,23.85,84.31,23.95,84.31,24.02,84.30,23.93,84.24,23.85,84.16,23.82,84.09,23.85,84.05,23.90,84.08,24.00,84.12,24.12,84.16,24.18,84.19,24.07,84.17,24.00,84.14,23.93,84.12,23.85,84.12,23.82,84.11,23.88,84.10,23.90,84.11,23.85,84.16,23.80,84.17,23.88,84.16,23.90,84.14,23.82,84.16,23.62,84.19,23.55,84.21,23.68,84.24,23.77,84.24,23.88,84.25,23.82,84.26,23.82,84.28,23.82,84.20,23.82,84.12,23.82,84.12,23.90,84.20,23.95,84.29,24.02,84.28,24.05,84.26,24.02,84.25,23.95,84.20,23.75,84.16,23.57,84.15,23.48,84.17,23.50
RZ_3422765_13970,null,null,50,90,0,84.20,23.55,84.20,23.57,84.24,23.60,84.28,23.62,84.26,23.62,84.20,23.65,84.17,23.73,84.21,23.80,84.25,23.98,84.25,24.10,84.25,24.18,84.26,24.15,84.26,24.12,84.30,23.98,84.31,23.82,84.31,23.80,84.29,23.95,84.28,24.07,84.28,24.10,84.28,24.10,84.29,24.10,84.31,24.05,84.35,23.95,84.35,23.85,84.36,23.80,84.35,23.68,84.35,23.55,84.34,23.43,84.34,23.45,84.29,23.48,84.22,23.50,84.16,23.43,84.19,23.38,84.25,23.32,84.26,23.35,84.22,23.40,84.15,23.32,84.10,23.27,84.08,23.35,84.12,23.52,84.26,23.70,84.36,23.77,84.44,23.73,84.42,23.70,84.35,23.57,84.29,23.50,84.24,23.45,84.29,23.62,84.33,23.73,84.35,23.80
RZ_3422765_13971,null,null,50,0,0,84.36,23.73,84.38,23.62,84.36,23.62,84.34,23.68,84.31,23.62,84.31,23.55,84.34,23.45,84.35,23.40,84.34,23.35,84.36,23.38,84.39,23.45,84.41,23.50,84.41,23.50,84.39,23.50,84.36,23.62,84.35,23.75,84.36,23.70,84.38,23.62,84.33,23.52,84.25,23.52,84.24,23.62,84.30,23.68,84.36,23.70,84.40,23.57,84.42,23.62,84.47,23.73,84.50,23.80,84.49,23.88,84.45,23.93,84.42,23.95,84.42,23.95,84.35,23.95,84.29,24.00,84.21,23.88,84.21,23.73,84.20,23.57,84.16,23.40,84.12,23.25,84.15,23.10,84.20,23.12,84.24,23.38,84.26,23.65,84.29,23.88,84.31,23.93,84.31,23.95,84.34,23.85,84.31,23.73,84.29,23.57,84.30,23.55,84.35,23.55
RZ_3422765_13972,null,null,50,90,0,84.40,23.50,84.41,23.45,84.41,23.43,84.39,23.45,84.38,23.50,84.41,23.52,84.46,23.50,84.50,23.57,84.50,23.68,84.51,23.80,84.53,23.98,84.55,24.10,84.55,24.07,84.54,23.95,84.53,23.65,84.50,23.50,84.49,23.32,84.47,23.32,84.47,23.30,84.55,23.25,84.64,23.27,84.62,23.32,84.53,23.40,84.47,23.43,84.53,23.43,84.54,23.43,84.50,23.38,84.46,23.38,84.46,23.27,84.47,23.20,84.49,23.12,84.51,23.23,84.49,23.35,84.45,23.50,84.39,23.52,84.35,23.55,84.45,23.48,84.58,23.43,84.65,23.50,84.62,23.60,84.64,23.68,84.70,23.68,84.70,23.65,84.69,23.70,84.67,23.77,84.69,23.82,84.70,23.80,84.65,23.75,84.59,23.82,84.50,24.00
RZ_3422765_13973,null,null,50,0,0,84.46,24.18,84.44,24.00,84.39,23.73,84.35,23.48,84.42,23.52,84.55,23.60,84.72,23.65,84.76,23.75,84.71,23.82,84.61,23.77,84.53,23.68,84.55,23.55,84.58,23.55,84.58,23.52,84.58,23.50,84.56,23.55,84.56,23.62,84.56,23.73,84.56,23.55,84.58,23.35,84.59,23.12,84.60,23.20,84.61,23.27,84.61,23.38,84.60,23.38,84.59,23.38,84.59,23.38,84.59,23.35,84.58,23.35,84.56,23.32,84.55,23.32,84.55,23.52,84.55,23.70,84.54,23.82,84.53,23.70,84.51,23.57,84.55,23.52,84.61,23.52,84.66,23.55,84.70,23.60,84.74,23.82,84.72,24.05,84.66,24.18,84.60,24.05,84.61,23.88,84.61,23.75,84.61,23.65,84.64,23.52,84.62,23.45,84.60,23.48
RZ_3422765_13974,null,null,50,90,0,84.56,23.55,84.62,23.73,84.71,23.77,84.81,23.80,84.84,23.77,84.85,23.77,84.80,23.85,84.71,23.88,84.64,23.70,84.61,23.52,84.70,23.50,84.79,23.73,84.79,23.93,84.70,23.90,84.62,23.82,84.64,23.75,84.64,23.77,84.65,23.93,84.65,24.07,84.67,24.18,84.69,24.07,84.70,23.95,84.69,23.90,84.67,23.95,84.65,24.00,84.65,23.93,84.66,23.80,84.71,23.80,84.75,23.90,84.81,23.95,84.83,23.95,84.80,23.95,84.74,23.73,84.71,23.48,84.67,23.32,84.69,23.48,84.75,23.57,84.81,23.52,84.78,23.48,84.67,23.55,84.61,23.62,84.65,23.70,84.69,23.70,84.66,23.93,84.64,24.18,84.64,24.02,84.65,23.65,84.67,23.32,84.67,23.40,84.67,23.50
RZ_3422765_13975,null,null,51,0,0,84.69,23.55,84.67,23.52,84.66,23.48,84.71,23.43,84.79,23.32,84.85,23.25,84.85,23.38,84.85,23.55,84.86,23.77,84.89,23.80,84.84,23.82,84.79,23.82,84.74,23.90,84.74,24.00,84.79,23.98,84.84,23.70,84.85,23.40,84.83,23.27,84.83,23.35,84.84,23.60,84.84,23.77,84.83,23.93,84.88,24.02,84.94,24.07,85.01,24.10,85.03,23.98,84.97,23.90,84.94,23.90,84.91,23.95,84.96,24.07,84.99,24.15,85.05,24.05,85.09,23.90,85.04,23.73,84.95,23.77,84.85,23.82,84.88,23.85,84.89,23.88,84.91,23.90,84.91,23.93,84.86,23.95,84.83,23.88,84.86,23.73,84.95,23.52,84.99,23.40,84.95,23.38,84.91,23.43,84.91,23.38,84.92,23.25,84.92,23.18,84.95,23.23
RZ_3422765_13976,null,null,50,90,0,84.96,23.15,84.96,23.07,84.95,23.25,84.89,23.52,84.83,23.85,84.79,23.80,84.80,23.62,84.83,23.43,84.81,23.38,84.79,23.43,84.71,23.48,84.67,23.55,84.66,23.68,84.70,23.80,84.75,23.80,84.76,23.70,84.76,23.50,84.84,23.38,84.92,23.30,84.99,23.43,84.95,23.60,84.92,23.75,84.90,23.75,84.88,23.68,84.83,23.62,84.80,23.65,84.83,23.65,84.88,23.57,84.92,23.50,84.92,23.50,84.92,23.50,84.91,23.50,84.91,23.48,84.91,23.35,84.92,23.32,84.91,23.38,84.96,23.52,85.00,23.62,85.06,23.68,85.08,23.70,85.12,23.80,85.15,23.90,85.11,24.00,85.04,23.93,84.99,23.75,85.00,23.62,85.01,23.62,85.00,23.50,84.99,23.38,84.97,23.27
RZ_3422765_13977,null,null,50,0,0,85.01,23.32,85.04,23.48,85.08,23.57,85.03,23.68,84.96,23.62,84.94,23.60,84.96,23.57,84.99,23.60,84.97,23.57,85.01,23.55,85.04,23.55,85.04,23.60,85.01,23.75,85.00,23.88,85.00,23.85,84.96,23.77,84.91,23.70,84.90,23.68,84.94,23.62,84.99,23.55,85.00,23.55,85.01,23.62,85.03,23.75,85.05,23.93,85.08,24.00,85.06,23.98,85.04,23.88,84.97,23.80,84.94,23.73,84.89,23.70,84.89,23.52,84.88,23.35,84.88,23.32,84.91,23.65,84.95,23.95,85.00,24.15,85.03,24.02,85.05,23.90,85.05,23.75,85.04,23.73,85.04,23.65,85.10,23.65,85.14,23.80,85.19,23.98,85.20,24.12,85.16,24.10,85.11,24.07,85.08,24.05,85.00,24.02,84.92,24.00
RZ_3422765_13978,null,null,51,90,0,84.85,23.95,84.88,23.95,84.96,23.95,85.03,23.98,85.10,23.98,85.16,23.95,85.24,23.65,85.16,23.38,85.05,23.23,84.94,23.40,84.92,23.57,84.91,23.65,84.91,23.65,84.95,23.62,84.99,23.55,85.05,23.50,85.09,23.50,85.14,23.48,85.12,23.43,85.14,23.35,85.14,23.38,85.14,23.40,85.11,23.52,85.10,23.77,85.09,24.02,85.06,24.05,85.04,23.90,85.03,23.85,85.05,23.93,85.09,24.02,85.14,23.95,85.17,23.88,85.17,23.65,85.16,23.50,85.10,23.55,85.06,23.77,85.05,23.98,85.06,24.15,85.08,24.35,85.08,24.52,85.09,24.55,85.10,24.52,85.16,24.50,85.22,24.48,85.17,24.43,85.05,24.30,84.95,24.18,84.99,24.15,85.04,24.18,85.06,24.25,85.06,24.27
RZ_3422765_13979,null,null,50,0,0,85.05,24.30,85.12,24.32,85.20,24.32,85.28,24.32,85.24,24.30,85.20,24.27,85.16,24.23,85.11,24.20,85.08,24.18,85.04,24.27,85.04,24.38,85.05,24.48,85.11,24.48,85.16,24.50,85.21,24.48,85.21,24.45,85.15,24.40,85.10,24.38,85.04,24.38,85.04,24.38,85.04,24.38,85.06,24.40,85.09,24.45,85.14,24.50,85.16,24.45,85.19,24.38,85.17,24.40,85.19,24.48,85.21,24.55,85.22,24.48,85.21,24.40,85.22,24.32,85.25,24.18,85.20,24.05,85.10,23.95,84.97,24.05,84.91,24.18,84.97,24.27,85.06,24.25,85.15,24.18,85.21,24.07,85.29,24.07,85.34,24.05,85.34,24.05,85.28,24.07,85.21,24.10,85.14,24.10,85.09,24.10,85.06,24.20,85.05,24.32
RZ_3422765_13980,null,null,50,90,0,85.05,24.48,85.05,24.52,85.06,24.32,85.08,24.10,85.06,23.88,85.04,23.88,85.03,23.95,85.03,24.00,85.01,24.12,85.00,24.18,85.00,24.20,85.00,24.12,85.03,24.05,85.08,24.02,85.11,24.00,85.12,24.00,85.12,24.00,85.12,24.02,85.11,24.02,85.10,24.02,85.08,24.02,85.09,24.02,85.09,24.00,85.09,23.95,85.09,23.95,85.12,23.98,85.21,24.10,85.30,24.20,85.34,24.25,85.33,24.20,85.24,24.15,85.16,24.02,85.09,23.88,85.08,23.75,85.05,23.90,85.05,24.07,85.09,24.25,85.12,24.25,85.15,24.23,85.16,24.20,85.16,24.18,85.15,24.12,85.12,24.18,85.11,24.20,85.10,24.25,85.11,24.18,85.12,24.15,85.17,24.15,85.21,24.15,85.25,24.10
RZ_3422765_13981,null,null,50,0,0,85.24,24.07,85.24,24.07,85.22,24.05,85.17,24.05,85.12,24.02,85.09,24.05,85.08,24.07,85.08,24.15,85.06,24.20,85.11,24.25,85.14,24.18,85.14,24.00,85.08,23.80,85.05,23.77,85.08,23.93,85.09,24.05,85.08,23.98,85.05,23.82,85.06,23.93,85.08,24.05,85.08,24.18,85.04,24.05,85.05,23.98,85.08,23.93,85.14,23.85,85.17,23.82,85.24,23.77,85.25,23.77,85.26,23.73,85.25,23.65,85.25,23.60,85.24,23.57,85.22,23.68,85.21,23.85,85.22,24.07,85.21,24.20,85.21,24.27,85.20,24.27,85.21,24.30,85.22,24.15,85.21,24.02,85.19,24.18,85.14,24.45,85.12,24.50,85.11,24.27,85.14,24.02,85.15,24.00,85.17,24.00,85.19,24.00,85.17,24.10
RZ_3422765_13982,null,null,50,90,0,85.14,24.12,85.10,24.15,85.14,24.10,85.20,24.05,85.25,24.02,85.26,24.00,85.20,23.98,85.14,24.05,85.09,24.15,85.12,24.25,85.16,24.27,85.19,24.18,85.19,24.07,85.20,23.98,85.21,24.05,85.21,24.20,85.20,24.27,85.16,24.25,85.14,24.20,85.11,24.23,85.11,24.23,85.17,24.23,85.24,24.12,85.30,24.02,85.30,23.90,85.29,23.93,85.25,23.88,85.22,23.82,85.19,23.88,85.20,24.00,85.26,24.12,85.33,24.12,85.38,24.12,85.34,24.18,85.28,24.23,85.24,24.23,85.20,24.15,85.20,24.07,85.19,24.05,85.20,24.05,85.20,24.07,85.21,24.07,85.25,24.10,85.29,24.12,85.31,24.10,85.34,24.05,85.35,24.02,85.34,24.00,85.30,23.98,85.25,24.05
RZ_3422765_13983,null,null,50,0,0,85.20,24.12,85.16,24.23,85.11,24.00,85.08,23.75,85.06,23.55,85.10,23.62,85.15,23.70,85.19,23.75,85.24,23.75,85.28,23.95,85.25,24.15,85.19,24.35,85.19,24.15,85.24,23.95,85.26,23.90,85.24,24.02,85.21,24.12,85.22,24.05,85.17,24.12,85.14,24.25,85.12,24.32,85.17,24.07,85.22,23.85,85.20,23.73,85.14,23.75,85.10,23.88,85.12,24.00,85.16,24.12,85.17,24.15,85.21,24.18,85.26,24.18,85.30,24.12,85.29,24.10,85.29,24.05,85.29,23.98,85.29,23.93,85.29,24.00,85.29,24.12,85.29,24.25,85.30,24.25,85.31,24.20,85.34,24.18,85.36,24.15,85.38,24.20,85.25,24.20,85.14,24.20,85.03,24.15,85.06,24.07,85.09,24.00,85.10,23.93
RZ_3422765_13984,null,null,50,90,0,85.10,23.90,85.17,23.88,85.26,24.07,85.31,24.27,85.29,24.50,85.25,24.32,85.19,24.18,85.11,24.10,85.04,24.20,85.05,24.23,85.06,24.15,85.06,24.10,85.05,24.10,85.05,24.18,85.05,24.25,85.05,24.32,85.11,24.30,85.19,24.05,85.28,23.82,85.28,23.68,85.28,23.75,85.26,23.90,85.25,24.05,85.21,24.15,85.20,24.23,85.20,24.25,85.24,24.30,85.25,24.32,85.25,24.35,85.24,24.30,85.22,24.18,85.24,24.12,85.26,24.15,85.29,24.25,85.28,24.30,85.26,24.30,85.24,24.40,85.22,24.50,85.22,24.75,85.22,24.93,85.24,25.10,85.26,25.07,85.28,25.02,85.31,24.98,85.33,24.90,85.31,24.68,85.28,24.48,85.21,24.23,85.22,24.15,85.28,24.07
RZ_3422765_13985,null,null,50,0,0,85.33,24.07,85.33,24.25,85.29,24.43,85.28,24.38,85.25,24.15,85.24,23.95,85.22,23.98,85.21,24.20,85.20,24.43,85.20,24.43,85.15,24.23,85.11,24.02,85.06,24.02,85.09,24.02,85.12,24.02,85.17,23.90,85.20,23.77,85.22,23.68,85.21,23.77,85.21,24.05,85.16,24.27,85.11,24.45,85.05,24.48,85.05,24.27,85.05,24.07,85.05,24.02,85.05,24.18,85.06,24.35,85.06,24.38,85.15,24.38,85.24,24.38,85.33,24.32,85.31,24.23,85.30,24.15,85.28,24.12,85.19,24.15,85.11,24.15,85.08,24.23,85.11,24.32,85.15,24.45,85.20,24.35,85.22,24.20,85.19,24.05,85.11,24.05,85.03,24.05,85.00,24.10,85.00,24.18,85.00,24.35,85.00,24.50,85.01,24.55
RZ_3422765_13986,null,null,50,90,0,85.01,24.52,85.08,24.32,85.12,24.15,85.12,24.00,85.08,24.00,85.00,24.12,84.97,24.25,84.97,24.40,84.99,24.43,85.01,24.43,85.01,24.45,85.01,24.38,85.06,24.25,85.12,24.12,85.19,24.23,85.19,24.32,85.19,24.40,85.19,24.38,85.21,24.32,85.22,24.32,85.22,24.38,85.21,24.40,85.19,24.43,85.12,24.40,85.06,24.30,85.03,24.20,85.06,24.10,85.05,24.12,85.01,24.15,85.04,24.20,85.09,24.10,85.12,24.00,85.09,24.02,85.01,24.18,85.00,24.30,84.96,24.30,84.97,24.35,84.96,24.40,84.95,24.38,84.94,24.30,84.92,24.23,84.95,24.23,84.97,24.25,84.99,24.18,85.00,24.10,85.08,24.00,85.15,23.93,85.21,23.85,85.21,23.85,85.21,23.88
RZ_3422765_13987,null,null,49,0,0,85.21,23.93,85.14,24.00,85.05,24.15,84.95,24.27,84.91,24.35,84.92,24.18,84.95,23.98,84.97,23.98,84.96,24.15,84.96,24.27,85.03,24.25,85.06,24.32,85.08,24.43,84.99,24.45,84.92,24.38,84.92,24.30,84.94,24.35,84.94,24.32,84.91,24.27,84.92,24.35,84.95,24.52,85.00,24.77,85.04,24.93,85.10,25.07,85.12,25.02,85.15,24.95,85.16,24.88,85.19,24.85,85.21,24.75,85.15,24.65,85.05,24.60,84.97,24.68,84.99,24.75,85.01,24.75,85.04,24.68,85.03,24.60,85.03,24.57,85.05,24.55,85.10,24.48,85.12,24.43,85.12,24.32,85.15,24.25,85.17,24.40,85.12,24.60,85.05,24.73,84.97,24.60,84.97,24.52,85.00,24.55,85.04,24.57
RZ_3422765_13988,null,null,50,90,0,85.10,24.77,85.14,24.95,85.16,25.02,85.16,24.93,85.15,24.80,85.14,24.80,85.12,24.88,85.14,24.95,85.16,24.88,85.17,24.77,85.16,24.65,85.15,24.62,85.14,24.70,85.17,24.82,85.21,24.95,85.21,25.02,85.12,25.07,85.04,25.18,85.06,25.23,85.12,25.40,85.20,25.50,85.20,25.40,85.22,25.18,85.24,24.98,85.22,25.07,85.20,25.15,85.17,25.12,85.19,24.95,85.20,24.80,85.20,24.93,85.19,25.10,85.19,25.20,85.20,25.10,85.21,24.75,85.22,24.50,85.19,24.62,85.15,25.02,85.09,25.35,85.06,25.30,85.06,25.25,85.14,25.23,85.21,25.20,85.26,25.07,85.24,24.95,85.21,24.88,85.22,24.88,85.24,24.85,85.26,24.88,85.25,24.93,85.22,24.93
RZ_3422765_13989,null,null,49,0,0,85.20,24.90,85.17,24.88,85.16,24.88,85.11,24.90,85.06,24.95,85.05,25.07,85.05,25.18,85.03,25.30,85.01,25.38,85.08,25.32,85.17,25.23,85.26,25.10,85.25,25.05,85.24,25.02,85.24,25.05,85.28,25.02,85.33,24.85,85.26,24.70,85.17,24.45,85.09,24.35,85.12,24.25,85.20,24.30,85.25,24.30,85.30,24.30,85.24,24.32,85.17,24.43,85.14,24.55,85.15,24.70,85.15,24.98,85.14,25.25,85.14,25.23,85.15,25.07,85.15,24.90,85.21,24.77,85.28,24.65,85.31,24.52,85.22,24.55,85.14,24.55,85.11,24.52,85.12,24.43,85.15,24.32,85.16,24.27,85.17,24.25,85.20,24.27,85.20,24.40,85.20,24.65,85.17,24.80,85.16,24.88,85.15,24.88
RZ_3422765_13990,null,null,50,90,0,85.16,24.73,85.16,24.57,85.12,24.43,85.10,24.43,85.08,24.55,85.11,24.65,85.17,24.68,85.21,24.57,85.29,24.45,85.33,24.50,85.36,24.62,85.34,24.77,85.33,24.77,85.28,24.77,85.24,24.68,85.19,24.55,85.19,24.45,85.19,24.55,85.24,24.55,85.29,24.48,85.33,24.35,85.33,24.27,85.33,24.25,85.35,24.38,85.38,24.52,85.40,24.73,85.39,24.80,85.36,24.73,85.29,24.60,85.24,24.50,85.26,24.55,85.33,24.57,85.39,24.55,85.29,24.57,85.20,24.48,85.15,24.38,85.19,24.32,85.26,24.45,85.33,24.57,85.36,24.62,85.35,24.55,85.34,24.48,85.30,24.43,85.26,24.48,85.21,24.50,85.21,24.50,85.22,24.48,85.24,24.45,85.22,24.45,85.21,24.43
RZ_3422765_13991,null,null,50,0,0,85.20,24.43,85.20,24.48,85.20,24.57,85.21,24.68,85.22,24.73,85.22,24.68,85.28,24.60,85.34,24.55,85.42,24.55,85.46,24.52,85.42,24.65,85.34,24.80,85.26,24.75,85.28,24.57,85.36,24.30,85.42,24.23,85.39,24.15,85.29,24.15,85.21,24.20,85.22,24.30,85.22,24.40,85.20,24.52,85.17,24.57,85.15,24.75,85.17,24.88,85.24,24.65,85.33,24.30,85.35,24.00,85.38,24.05,85.38,24.10,85.38,24.10,85.38,24.18,85.30,24.27,85.22,24.35,85.14,24.27,85.11,24.23,85.10,24.15,85.14,24.15,85.17,24.12,85.22,24.15,85.21,24.32,85.21,24.50,85.24,24.40,85.26,24.12,85.25,23.95,85.24,24.20,85.19,24.48,85.16,24.70,85.17,24.77,85.21,24.88
RZ_3422765_13992,null,null,50,90,0,85.28,24.88,85.33,24.90,85.39,24.90,85.42,24.88,85.44,24.85,85.31,24.77,85.17,24.68,85.01,24.52,85.00,24.43,84.99,24.35,85.03,24.32,85.12,24.30,85.20,24.35,85.22,24.40,85.11,24.43,85.01,24.38,85.09,24.35,85.24,24.35,85.39,24.35,85.26,24.30,85.12,24.23,85.10,24.20,85.21,24.23,85.31,24.25,85.33,24.27,85.34,24.30,85.35,24.30,85.35,24.32,85.35,24.38,85.35,24.43,85.34,24.43,85.33,24.43,85.29,24.43,85.22,24.35,85.12,24.27,85.01,24.40,84.81,24.62,84.51,24.62,84.22,24.43,83.95,24.55,83.70,24.88,83.31,25.20,82.90,25.20,82.62,24.95,82.16,24.70,81.83,24.43,81.30,24.43,81.01,24.60,80.62,24.80,80.28,25.00
RZ_3422765_13993,null,null,50,0,0,79.92,25.18,79.54,25.48,79.15,25.75,78.76,25.82,78.33,25.77,78.01,25.77,77.81,25.82,77.71,25.90,77.61,26.02,77.47,26.10,77.44,26.20,77.36,26.38,77.34,26.52,77.26,26.70,77.17,26.98,77.00,27.25,76.76,27.23,76.58,26.98,76.49,26.77,76.39,26.85,76.29,26.68,76.14,26.45,75.96,26.25,75.79,26.25,75.67,26.23,75.69,26.25,75.65,26.25,75.60,26.10,75.54,25.93,75.51,25.77,75.53,25.80,75.54,25.90,75.55,25.90,75.51,25.80,75.45,25.65,75.38,25.60,75.34,25.68,75.33,25.68,75.36,25.65,75.41,25.60,75.44,25.57,75.40,25.55,75.29,25.52,75.17,25.50,75.11,25.50,75.12,25.55,75.15,25.57,75.16,25.60,75.14,25.62,75.11,25.65
RZ_3422765_13994,null,null,50,90,0,75.09,25.73,75.09,25.77,75.20,25.85,75.30,25.88,75.39,25.93,75.39,25.95,75.38,25.98,75.38,25.98,75.36,25.95,75.31,25.90,75.28,25.85,75.28,25.82,75.31,25.75,75.33,25.73,75.30,25.68,75.26,25.73,75.25,25.80,75.24,25.82,75.22,25.80,75.22,25.90,75.26,26.02,75.29,26.05,75.30,25.95,75.33,25.90,75.38,25.98,75.42,26.05,75.41,26.07,75.39,26.10,75.39,26.23,75.40,26.32,75.45,26.30,75.49,26.20,75.54,26.18,75.54,26.23,75.53,26.12,75.51,25.98,75.53,26.00,75.58,26.15,75.61,26.32,75.67,26.32,75.65,26.27,75.59,26.23,75.54,26.27,75.56,26.40,75.62,26.50,75.65,26.45,75.64,26.40,75.64,26.43,75.65,26.48,75.65,26.52
RZ_3422765_13995,null,null,51,0,0,75.64,26.52,75.62,26.52,75.61,26.48,75.64,26.45,75.71,26.43,75.79,26.45,75.78,26.48,75.72,26.27,75.71,26.05,75.75,25.90,75.79,26.07,75.79,26.25,75.79,26.07,75.80,25.80,75.79,25.73,75.78,25.90,75.80,26.10,75.84,26.10,75.89,26.10,75.89,26.10,75.90,26.07,75.88,26.02,75.86,25.98,75.86,25.98,75.88,26.02,75.85,26.10,75.83,26.18,75.83,26.18,75.76,26.10,75.67,26.02,75.59,25.90,75.59,25.88,75.65,25.80,75.72,25.77,75.80,25.77,75.79,25.80,75.79,25.82,75.78,25.95,75.78,26.07,75.78,26.23,75.80,26.27,75.81,26.32,75.81,26.32,75.81,26.40,75.83,26.48,75.84,26.57,75.86,26.57,75.88,26.62,75.89,26.65,75.88,26.23,75.84,25.80
RZ_3422765_13996,null,null,50,90,0,75.79,25.43,75.75,25.60,75.74,25.75,75.76,25.80,75.79,25.82,75.84,25.88,75.88,25.80,75.90,25.68,75.90,25.73,75.92,25.90,75.94,26.12,75.92,26.15,75.88,26.18,75.85,26.18,75.88,26.18,75.91,26.18,75.92,26.18,75.92,26.23,75.89,26.27,75.86,26.35,75.85,26.20,75.86,26.02,75.83,25.80,75.76,25.77,75.70,25.75,75.74,25.80,75.76,25.95,75.80,26.05,75.81,26.18,75.86,26.25,75.91,26.25,75.95,26.10,75.96,25.95,75.99,25.90,75.99,26.05,75.97,26.20,75.96,26.30,75.95,26.20,75.96,26.07,75.99,26.05,76.00,26.07,76.00,26.10,75.99,26.07,75.99,26.10,76.00,26.15,76.00,26.20,75.99,26.23,75.96,26.23,75.89,26.23,75.83,26.25
RZ_3422765_13997,null,null,50,0,0,75.86,26.30,75.94,26.35,76.01,26.40,76.03,26.32,76.04,26.18,76.06,26.05,76.08,26.05,76.06,26.12,76.05,26.20,76.03,26.23,76.04,26.25,76.05,26.27,76.01,26.30,75.96,26.30,75.91,26.35,75.90,26.38,75.86,26.48,75.85,26.50,75.91,26.52,76.00,26.50,76.06,26.50,76.04,26.48,76.00,26.43,75.97,26.60,75.95,26.77,75.95,26.93,75.96,26.88,75.99,26.80,76.03,26.75,76.05,26.75,76.08,26.60,76.08,26.48,76.05,26.48,76.00,26.65,75.99,26.82,76.03,26.60,76.03,26.35,76.03,26.12,76.00,26.15,76.03,26.18,76.03,26.15,76.04,26.15,76.06,26.23,76.14,26.38,76.19,26.52,76.22,26.68,76.24,26.73,76.20,26.75,76.17,26.73,76.14,26.73
RZ_3422765_13998,null,null,50,0,0,76.17,26.75,76.21,26.73,76.16,26.70,76.09,26.68,76.01,26.73,76.00,26.75,75.97,26.75,76.00,26.55,76.09,26.38,76.17,26.20,76.20,26.23,76.14,26.27,76.09,26.35,76.03,26.32,76.11,26.23,76.19,26.12,76.29,26.25,76.31,26.40,76.35,26.57,76.35,26.65,76.34,26.60,76.31,26.45,76.28,26.27,76.25,26.20,76.24,26.18,76.25,26.12,76.25,26.12,76.26,26.15,76.26,26.20,76.19,26.15,76.10,26.07,76.10,26.00,76.19,25.98,76.30,25.93,76.34,25.93,76.39,25.88,76.22,25.90,76.04,25.95,76.04,26.05,76.22,26.07,76.39,26.12,76.35,26.12,76.29,26.15,76.24,26.20,76.21,26.23,76.24,26.23,76.20,26.12,76.14,26.05,76.12,26.00,76.17,25.98
RZ_3422765_13999,null,null,50,0,0,76.24,25.95,76.26,25.90,76.26,25.88,76.26,25.90,76.24,25.93,76.25,25.98,76.25,25.98,76.29,26.00,76.33,26.05,76.38,26.12,76.38,26.15,76.38,26.15,76.38,26.18,76.34,26.23,76.29,26.27,76.22,26.20,76.20,26.12,76.16,26.15,76.11,26.25,76.09,26.35,76.09,26.35,76.15,26.18,76.22,26.00,76.26,25.85,76.28,25.88,76.31,26.00,76.38,26.12,76.44,26.23,76.44,26.25,76.44,26.23,76.46,26.27,76.49,26.35,76.51,26.48,76.44,26.52,76.36,26.43,76.34,26.23,76.45,26.05,76.56,25.93,76.56,25.88,76.50,25.82,76.44,25.75,76.44,25.70,76.36,25.62,76.30,25.65,76.24,25.55,76.24,25.45,76.26,25.50,76.28,25.62,76.31,25.93,76.33,26.07
RZ_3422765_14000,null,null,50,0,0,76.36,25.93,76.34,25.62,76.30,25.50,76.35,25.70,76.46,25.88,76.58,25.82,76.58,25.68,76.58,25.55,76.56,25.68,76.55,25.88,76.58,25.90,76.60,25.73,76.58,25.52,76.54,25.52,76.50,25.60,76.45,25.70,76.36,25.77,76.28,25.80,76.28,25.88,76.29,25.93,76.33,25.90,76.41,25.82,76.47,25.90,76.50,26.05,76.49,26.18,76.49,26.12,76.47,26.00,76.47,25.90,76.51,25.85,76.56,25.88,76.59,25.98,76.55,26.02,76.53,26.02,76.51,25.93,76.55,25.80,76.59,25.75,76.62,25.62,76.62,25.52,76.55,25.45,76.49,25.48,76.40,25.50,76.38,25.50,76.34,25.68,76.33,25.85,76.41,26.02,76.50,26.07,76.59,26.12,76.60,26.12,76.62,25.95,76.62,25.82
RZ_3422765_14001,null,null,50,0,0,76.61,25.77,76.58,25.93,76.56,26.00,76.56,26.02,76.58,25.98,76.58,26.00,76.62,26.07,76.67,26.12,76.71,26.18,76.71,26.18,76.70,26.12,76.69,26.02,76.66,25.93,76.65,25.88,76.65,25.88,76.66,25.90,76.65,25.93,76.58,25.85,76.51,25.77,76.53,25.70,76.60,25.73,76.69,25.73,76.70,25.73,76.70,25.80,76.66,25.85,76.64,25.93,76.60,25.98,76.55,26.10,76.51,26.20,76.55,26.07,76.61,25.88,76.66,25.68,76.65,25.68,76.62,25.65,76.60,25.70,76.59,25.80,76.60,25.95,76.64,26.12,76.66,26.27,76.66,26.30,76.65,26.23,76.65,26.18,76.66,26.12,76.67,26.07,76.66,25.88,76.67,25.68,76.72,25.48,76.78,25.40,76.75,25.38,76.69,25.40
RZ_3422765_14002,null,null,50,450,0,76.62,25.62,76.62,25.82,76.62,26.02,76.61,26.05,76.65,26.10,76.69,25.90,76.72,25.62,76.70,25.30,76.64,25.25,76.56,25.57,76.51,25.95,76.51,26.12,76.51,25.90,76.50,25.55,76.56,25.40,76.65,25.40,76.75,25.50,76.76,25.60,76.72,25.57,76.69,25.57,76.62,25.60,76.64,25.60,76.66,25.52,76.69,25.45,76.69,25.57,76.65,25.75,76.61,25.80,76.59,25.65,76.60,25.62,76.60,25.77,76.61,26.00,76.62,26.05,76.62,26.10,76.56,26.07,76.51,25.73,76.49,25.40,76.50,25.12,76.50,25.30,76.51,25.38,76.55,25.38,76.60,25.52,76.64,25.75,76.61,25.95,76.59,25.90,76.56,25.85,76.54,25.82,76.55,25.90,76.51,25.95,76.47,25.98,76.49,25.95
RZ_3422765_14003,null,null,51,0,0,76.53,26.00,76.56,26.10,76.56,26.07,76.56,25.98,76.58,25.88,76.59,25.88,76.59,25.90,76.50,25.82,76.41,25.75,76.40,25.68,76.50,25.68,76.61,25.70,76.61,25.75,76.56,25.73,76.51,25.68,76.46,25.75,76.44,25.85,76.41,25.90,76.42,25.82,76.44,25.70,76.45,25.62,76.46,25.70,76.54,25.80,76.60,25.90,76.62,25.88,76.56,25.88,76.53,25.82,76.53,25.82,76.54,25.80,76.54,25.73,76.55,25.60,76.55,25.62,76.55,25.70,76.54,25.77,76.54,25.60,76.53,25.50,76.54,25.68,76.55,25.93,76.61,26.23,76.66,26.27,76.74,26.20,76.76,26.07,76.78,25.95,76.75,25.95,76.72,26.12,76.71,26.30,76.69,26.30,76.65,26.12,76.62,25.98,76.58,26.00,76.54,26.07
RZ_3422765_14004,null,null,49,0,0,76.46,26.10,76.44,26.10,76.42,26.18,76.45,26.23,76.45,26.32,76.41,26.35,76.39,26.23,76.36,25.98,76.38,25.73,76.44,25.62,76.49,25.77,76.53,25.88,76.53,25.95,76.54,25.90,76.53,25.90,76.50,25.93,76.47,26.00,76.46,26.02,76.49,26.10,76.49,26.18,76.46,26.23,76.45,26.12,76.46,25.98,76.49,25.98,76.51,26.15,76.51,26.30,76.55,26.27,76.60,26.23,76.65,26.20,76.66,26.15,76.69,26.15,76.67,26.12,76.64,26.12,76.60,26.12,76.58,26.00,76.56,25.85,76.55,25.90,76.59,26.07,76.61,26.25,76.66,26.10,76.65,25.95,76.69,25.70,76.71,25.60,76.70,25.55,76.62,25.60,76.55,25.73,76.47,25.85,76.42,25.98,76.41,26.00
RZ_3422765_14005,null,null,50,0,0,76.45,26.07,76.46,26.20,76.46,26.32,76.51,26.35,76.56,26.32,76.61,26.23,76.62,26.12,76.65,26.02,76.66,26.00,76.66,26.07,76.71,26.18,76.75,26.27,76.79,26.40,76.78,26.52,76.80,26.40,76.83,26.23,76.84,26.02,76.83,26.00,76.80,25.88,76.84,25.80,76.85,26.07,76.80,26.45,76.74,26.77,76.69,26.62,76.70,26.45,76.72,26.27,76.75,26.20,76.76,26.27,76.71,26.43,76.67,26.50,76.70,26.50,76.76,26.52,76.84,26.68,76.84,26.77,76.84,26.65,76.84,26.43,76.84,26.32,76.84,26.43,76.83,26.60,76.83,26.65,76.81,26.77,76.80,26.82,76.75,26.85,76.71,26.77,76.72,26.75,76.81,26.68,76.91,26.62,76.88,26.60,76.79,26.57,76.70,26.62
RZ_3422765_14006,null,null,50,0,0,76.76,26.70,76.84,26.77,76.90,26.82,76.90,26.82,76.89,26.85,76.88,26.85,76.83,26.80,76.79,26.73,76.78,26.65,76.79,26.65,76.79,26.73,76.79,26.77,76.79,26.77,76.79,26.73,76.79,26.73,76.79,26.77,76.76,26.82,76.74,26.88,76.70,26.95,76.70,27.00,76.75,27.05,76.79,27.07,76.81,27.12,76.83,27.00,76.83,26.88,76.89,26.75,76.94,26.73,77.00,26.65,77.01,26.60,77.03,26.52,77.04,26.50,77.04,26.50,77.04,26.52,77.01,26.55,76.99,26.60,76.95,26.80,76.99,27.02,77.03,27.12,77.08,27.00,77.09,26.80,77.08,26.73,77.06,26.75,77.08,26.88,77.09,26.95,77.08,26.93,77.01,26.93,76.94,27.00,76.89,27.10,76.89,27.15,76.86,27.15
RZ_3422765_14007,null,null,50,0,0,76.85,27.12,76.80,27.07,76.79,27.02,76.86,26.95,76.92,26.90,76.99,26.82,76.97,26.77,76.99,26.75,77.00,26.75,77.00,26.77,76.97,26.80,77.00,26.82,77.08,26.85,77.16,26.88,77.21,26.85,77.22,26.82,77.21,26.73,77.19,26.65,77.16,26.62,77.22,26.68,77.26,26.70,77.20,26.70,77.06,26.62,76.92,26.62,76.89,26.65,76.89,26.57,76.90,26.50,76.94,26.62,76.97,26.85,77.00,27.05,77.03,27.05,77.06,27.07,77.09,27.10,77.15,27.12,77.21,27.15,77.25,27.20,77.20,27.02,77.14,26.85,77.08,26.68,77.03,26.68,77.04,26.62,77.09,26.60,77.14,26.55,77.14,26.65,77.06,26.73,76.99,26.82,77.01,26.80,77.11,26.82,77.21,26.70,77.19,26.57
RZ_3422765_14008,null,null,50,0,0,77.21,26.55,77.22,26.68,77.24,26.80,77.20,26.80,77.17,26.73,77.15,26.68,77.09,26.65,77.01,26.60,76.97,26.50,77.05,26.40,77.14,26.35,77.19,26.35,77.19,26.35,77.12,26.35,77.09,26.35,77.05,26.32,77.08,26.27,77.09,26.40,77.10,26.57,77.10,26.75,77.12,26.77,77.14,26.80,77.16,26.73,77.16,26.65,77.11,26.57,77.05,26.57,77.03,26.57,77.08,26.60,77.12,26.60,77.14,26.45,77.21,26.30,77.28,26.40,77.30,26.68,77.22,26.95,77.19,26.95,77.16,26.82,77.17,26.68,77.17,26.55,77.16,26.55,77.15,26.62,77.12,26.73,77.10,26.80,77.06,26.77,77.06,26.60,77.08,26.43,77.09,26.20,77.10,26.10,77.10,26.15,77.08,26.52,77.06,26.90
RZ_3422765_14009,null,null,50,0,0,77.06,27.07,77.06,26.98,77.08,26.90,77.10,26.75,77.12,26.57,77.17,26.43,77.21,26.43,77.28,26.60,77.30,26.80,77.34,26.75,77.35,26.55,77.38,26.45,77.39,26.57,77.33,26.77,77.26,26.88,77.20,27.00,77.20,26.98,77.19,26.95,77.17,26.93,77.21,26.98,77.25,27.05,77.30,27.12,77.31,27.02,77.34,26.88,77.35,26.73,77.36,26.70,77.36,26.68,77.38,26.68,77.38,26.65,77.36,26.65,77.26,26.62,77.17,26.57,77.16,26.52,77.24,26.43,77.28,26.38,77.24,26.38,77.17,26.60,77.15,26.75,77.14,26.90,77.15,26.82,77.19,26.80,77.24,26.75,77.26,26.75,77.24,26.88,77.28,27.10,77.31,27.35,77.34,27.25,77.24,26.98,77.12,26.70,77.05,26.65
RZ_3422765_14010,null,null,50,0,0,77.06,26.62,77.12,26.55,77.17,26.50,77.26,26.57,77.29,26.75,77.33,26.90,77.28,26.95,77.22,26.95,77.24,26.95,77.30,26.93,77.35,26.90,77.28,26.88,77.20,26.90,77.15,26.90,77.19,26.90,77.24,26.80,77.28,26.68,77.21,26.52,77.11,26.48,77.08,26.45,77.11,26.50,77.16,26.52,77.20,26.55,77.24,26.52,77.25,26.52,77.22,26.62,77.21,26.73,77.24,26.75,77.26,26.73,77.28,26.70,77.26,26.77,77.25,26.82,77.24,26.88,77.26,26.88,77.28,26.85,77.31,26.82,77.31,26.77,77.33,26.75,77.34,26.70,77.31,26.77,77.29,26.82,77.28,26.93,77.28,26.95,77.26,26.98,77.26,26.95,77.26,26.95,77.25,26.93,77.22,26.90,77.21,26.88,77.24,26.88
RZ_3422765_14011,null,null,50,0,0,77.29,26.98,77.31,27.05,77.33,27.05,77.28,26.90,77.24,26.68,77.30,26.50,77.40,26.40,77.49,26.45,77.47,26.57,77.45,26.68,77.44,26.70,77.42,26.65,77.35,26.73,77.29,26.80,77.24,26.80,77.25,26.73,77.29,26.68,77.33,26.70,77.29,26.70,77.22,26.70,77.20,26.85,77.22,27.00,77.26,27.00,77.26,26.93,77.28,26.82,77.28,26.88,77.29,26.85,77.31,26.90,77.29,26.95,77.28,26.80,77.30,26.68,77.34,26.60,77.39,26.68,77.39,26.73,77.40,26.73,77.38,26.75,77.33,26.77,77.28,26.77,77.28,26.75,77.29,26.75,77.30,26.75,77.30,26.75,77.30,26.73,77.31,26.70,77.33,26.68,77.38,26.68,77.42,26.70,77.36,26.70,77.28,26.62,77.19,26.57
RZ_3422765_14012,null,null,50,0,0,77.21,26.52,77.22,26.57,77.24,26.55,77.24,26.52,77.25,26.45,77.30,26.52,77.35,26.60,77.40,26.65,77.35,26.60,77.33,26.50,77.31,26.43,77.33,26.38,77.33,26.40,77.34,26.43,77.35,26.38,77.36,26.32,77.35,26.27,77.33,26.23,77.29,26.18,77.25,26.15,77.19,26.12,77.11,26.12,77.06,26.12,77.08,26.23,77.11,26.32,77.21,26.43,77.29,26.43,77.31,26.48,77.25,26.57,77.20,26.65,77.19,26.70,77.19,26.70,77.24,26.73,77.31,26.75,77.28,26.57,77.15,26.40,77.11,26.23,77.19,26.25,77.28,26.27,77.31,26.30,77.35,26.35,77.26,26.38,77.17,26.43,77.08,26.45,77.11,26.45,77.16,26.43,77.21,26.38,77.20,26.32,77.17,26.23,77.14,26.18
RZ_3422765_14013,null,null,49,0,0,77.14,26.15,77.14,26.10,77.14,26.05,77.15,26.18,77.14,26.35,77.19,26.50,77.24,26.45,77.29,26.40,77.31,26.10,77.34,25.82,77.34,25.73,77.28,26.07,77.21,26.43,77.16,26.57,77.14,26.52,77.15,26.50,77.17,26.48,77.21,26.50,77.17,26.55,77.14,26.55,77.10,26.43,77.12,26.35,77.14,26.38,77.17,26.50,77.20,26.43,77.22,26.32,77.24,26.20,77.22,26.15,77.22,26.10,77.22,26.00,77.22,25.98,77.24,25.95,77.21,25.98,77.17,26.02,77.14,26.00,77.14,25.95,77.12,25.93,77.11,25.98,77.05,26.05,76.99,26.07,77.11,26.10,77.30,26.10,77.49,26.05,77.47,26.02,77.35,26.00,77.24,26.00,77.12,26.05,77.24,26.12,77.35,26.27
RZ_3422765_14014,null,null,50,0,0,77.38,26.50,77.30,26.70,77.22,26.65,77.22,26.48,77.26,26.23,77.28,26.12,77.29,26.02,77.26,25.95,77.20,26.00,77.17,26.15,77.16,26.18,77.22,26.10,77.28,26.02,77.30,26.05,77.25,26.07,77.22,26.02,77.22,25.98,77.28,25.98,77.31,26.02,77.31,26.12,77.29,26.23,77.28,26.35,77.29,26.45,77.35,26.48,77.39,26.48,77.42,26.43,77.42,26.43,77.40,26.43,77.40,26.55,77.41,26.62,77.42,26.62,77.40,26.52,77.30,26.40,77.21,26.35,77.15,26.27,77.17,26.23,77.20,26.23,77.20,26.23,77.20,26.25,77.20,26.25,77.19,26.25,77.17,26.30,77.16,26.35,77.16,26.25,77.17,26.10,77.19,26.07,77.20,26.23,77.22,26.45,77.25,26.55,77.28,26.38
RZ_3422765_14015,null,null,51,0,0,77.26,26.10,77.26,25.82,77.24,25.80,77.21,25.77,77.20,25.98,77.19,26.23,77.16,26.45,77.12,26.45,77.11,26.35,77.16,26.25,77.24,26.15,77.31,26.15,77.34,26.10,77.35,26.02,77.31,26.05,77.28,26.12,77.22,26.23,77.25,26.23,77.28,26.12,77.31,26.02,77.31,25.98,77.35,26.02,77.38,26.10,77.38,26.27,77.36,26.40,77.35,26.38,77.33,26.18,77.28,26.18,77.25,26.35,77.28,26.45,77.31,26.43,77.24,26.40,77.16,26.15,77.16,25.88,77.24,25.60,77.30,25.65,77.29,25.88,77.28,26.10,77.29,26.30,77.31,26.25,77.35,26.23,77.30,26.25,77.24,26.40,77.19,26.52,77.24,26.45,77.25,26.25,77.24,26.07,77.19,26.12,77.16,26.25,77.16,26.35,77.19,26.43
RZ_3422765_14016,null,null,50,0,0,77.19,26.45,77.17,26.48,77.17,26.38,77.14,26.27,77.10,26.18,77.04,26.40,77.01,26.62,76.97,26.82,76.96,26.68,77.03,26.52,77.11,26.38,77.20,26.38,77.20,26.35,77.20,26.35,77.20,26.38,77.17,26.52,77.15,26.65,77.12,26.75,77.14,26.48,77.15,26.20,77.15,26.12,77.14,26.32,77.12,26.55,77.10,26.57,77.09,26.52,77.06,26.40,77.04,26.27,77.10,26.25,77.17,26.30,77.19,26.35,77.14,26.43,77.10,26.48,77.10,26.45,77.11,26.40,77.10,26.32,77.11,26.30,77.11,26.30,77.08,26.32,77.05,26.35,77.03,26.35,77.06,26.32,77.11,26.27,77.17,26.25,77.19,26.25,77.17,26.25,77.17,26.25,77.17,26.30,77.17,26.38,77.16,26.48,77.15,26.50
RZ_3422765_14017,null,null,50,0,0,77.14,26.48,77.19,26.43,77.25,26.38,77.30,26.35,77.30,26.27,77.21,26.23,77.14,26.20,77.04,26.27,77.03,26.35,77.00,26.45,76.95,26.50,76.91,26.52,76.96,26.50,77.05,26.35,77.16,26.18,77.19,26.02,77.21,26.07,77.21,26.23,77.20,26.35,77.19,26.43,77.17,26.40,77.21,26.38,77.26,26.32,77.31,26.30,77.24,26.25,77.14,26.25,77.09,26.25,77.10,26.32,77.11,26.40,77.08,26.50,77.08,26.45,77.06,26.38,77.05,26.30,77.05,26.27,77.06,26.27,77.06,26.25,77.08,26.25,77.09,26.27,77.10,26.38,77.11,26.40,77.09,26.38,77.06,26.35,77.03,26.27,77.01,26.25,76.97,26.23,76.95,26.15,76.94,26.02,76.96,25.85,76.95,25.73,76.94,25.65
RZ_3422765_14018,null,null,51,450,0,76.92,25.73,77.03,25.80,77.10,25.90,77.15,25.88,77.08,25.82,77.00,25.77,76.95,25.73,76.95,25.70,76.99,25.68,77.03,25.68,77.06,25.60,77.11,25.55,77.17,25.50,77.22,25.52,77.21,25.52,77.21,25.50,77.21,25.45,77.16,25.45,77.11,25.50,77.04,25.48,77.01,25.40,76.96,25.43,76.92,25.52,76.90,25.73,76.88,25.82,76.88,25.90,76.91,26.05,76.95,26.18,76.96,26.15,76.97,25.98,76.99,25.82,76.97,25.75,76.96,25.68,76.95,25.55,76.96,25.48,76.94,25.45,76.92,25.45,76.94,25.48,76.97,25.52,77.01,25.55,77.03,25.62,77.03,25.70,77.03,25.75,77.04,25.73,77.04,25.68,77.08,25.62,77.11,25.57,77.12,25.55,77.11,25.55,77.10,25.52,77.09,25.55
RZ_3422765_14019,null,null,51,0,0,77.09,25.62,77.05,25.68,77.01,25.60,77.00,25.48,77.01,25.35,76.95,25.25,76.88,25.18,76.86,25.15,76.92,25.18,77.01,25.20,77.04,25.27,77.04,25.30,77.03,25.30,77.00,25.32,76.96,25.43,76.91,25.57,76.85,25.65,76.81,25.68,76.79,25.68,76.83,25.68,76.88,25.70,76.94,25.73,76.92,25.77,76.91,25.77,76.91,25.75,76.90,25.73,76.88,25.80,76.85,25.90,76.80,25.88,76.78,25.77,76.83,25.68,76.89,25.73,76.96,25.88,76.96,26.05,76.88,26.15,76.80,26.00,76.78,25.82,76.83,25.70,76.88,25.65,76.85,25.62,76.83,25.60,76.84,25.55,76.85,25.48,76.85,25.40,76.83,25.52,76.79,25.68,76.79,25.75,76.86,25.65,76.92,25.55,76.91,25.52,76.83,25.50
RZ_3422765_14020,null,null,51,0,0,76.76,25.50,76.79,25.50,76.83,25.32,76.83,25.18,76.85,25.05,76.85,25.10,76.86,25.20,76.89,25.32,76.91,25.43,76.95,25.48,76.97,25.38,76.97,25.32,76.97,25.30,76.96,25.30,76.92,25.25,76.86,25.23,76.81,25.30,76.84,25.35,76.89,25.45,76.95,25.60,76.96,25.70,76.94,25.62,76.89,25.55,76.84,25.48,76.83,25.50,76.80,25.48,76.79,25.52,76.81,25.45,76.83,25.30,76.84,25.18,76.83,25.27,76.81,25.40,76.84,25.32,76.86,25.07,76.90,24.88,76.92,24.95,76.91,25.18,76.90,25.35,76.85,25.48,76.80,25.45,76.76,25.62,76.74,25.85,76.75,26.00,76.76,25.90,76.78,25.80,76.83,25.75,76.85,25.73,76.90,25.73,76.97,25.68,77.04,25.65,77.03,25.73
RZ_3422765_14021,null,null,50,0,0,76.95,25.82,76.90,25.90,76.92,25.85,76.88,25.70,76.81,25.57,76.80,25.45,76.86,25.40,76.91,25.35,76.90,25.35,76.90,25.32,76.83,25.30,76.75,25.30,76.70,25.32,76.70,25.40,76.69,25.45,76.78,25.60,76.88,25.68,76.89,25.77,76.81,25.80,76.70,25.85,76.69,25.82,76.74,25.75,76.83,25.62,76.92,25.48,76.95,25.38,76.94,25.57,76.91,25.80,76.89,25.88,76.88,25.60,76.88,25.30,76.88,25.23,76.84,25.23,76.80,25.25,76.81,25.23,76.86,25.20,76.91,25.12,76.92,25.15,76.94,25.32,76.92,25.52,76.91,25.62,76.90,25.62,76.90,25.57,76.86,25.57,76.83,25.50,76.79,25.43,76.80,25.35,76.80,25.35,76.81,25.38,76.79,25.48,76.76,25.62
RZ_3422765_14022,null,null,50,0,0,76.78,25.75,76.81,25.82,76.85,25.90,76.90,25.95,76.92,25.95,76.89,25.95,76.83,25.93,76.75,25.88,76.74,25.77,76.70,25.68,76.66,25.57,76.69,25.55,76.76,25.55,76.84,25.55,76.85,25.50,76.85,25.45,76.85,25.35,76.84,25.30,76.83,25.25,76.83,25.27,76.84,25.23,76.88,25.20,76.90,25.15,76.92,25.15,76.91,25.18,76.90,25.15,76.88,25.07,76.89,25.02,76.90,25.00,76.91,25.00,76.94,25.05,76.96,25.20,77.00,25.35,76.94,25.35,76.88,25.30,76.80,25.23,76.80,25.20,76.76,25.18,76.74,25.25,76.81,25.38,76.92,25.45,77.03,25.50,77.03,25.45,77.03,25.45,77.03,25.38,77.01,25.32,76.99,25.27,76.95,25.27,76.94,25.23,76.92,25.20
RZ_3422765_14023,null,null,50,0,0,76.95,25.20,76.99,25.23,77.03,25.32,77.03,25.43,77.03,25.50,77.03,25.50,77.03,25.55,77.01,25.68,76.99,25.80,76.96,25.60,76.95,25.35,76.97,25.30,76.99,25.50,77.00,25.68,77.01,25.52,77.03,25.40,77.05,24.98,77.01,24.73,76.97,24.57,76.92,24.82,76.94,25.00,76.96,25.07,77.01,25.12,77.04,25.20,77.06,25.27,77.08,25.27,77.08,25.30,77.06,25.35,77.04,25.32,77.01,25.32,77.03,25.30,77.03,25.27,77.00,25.27,76.97,25.30,76.94,25.43,76.95,25.50,77.21,25.52,77.49,25.57,77.75,25.65,78.01,25.75,78.31,25.77,78.89,25.77,79.34,25.75,79.86,25.75,80.33,25.75,80.88,25.80,81.45,25.75,82.12,25.62,82.64,25.50,83.14,25.43
RZ_3422765_14024,null,null,50,0,0,83.58,25.38,84.01,25.30,84.47,25.23,84.79,25.18,85.12,25.07,85.28,24.85,85.44,24.60,85.60,24.75,85.75,25.07,85.99,25.25,86.14,25.12,86.38,24.93,86.47,24.73,86.66,24.52,86.76,24.35,86.89,24.25,86.91,24.15,86.92,24.05,86.94,23.98,86.95,24.05,87.10,24.18,87.25,24.35,87.40,24.45,87.40,24.52,87.36,24.52,87.34,24.48,87.33,24.50,87.39,24.55,87.45,24.57,87.47,24.60,87.46,24.60,87.44,24.57,87.42,24.57,87.41,24.57,87.45,24.43,87.49,24.27,87.51,24.12,87.47,24.15,87.41,24.18,87.35,24.27,87.34,24.40,87.36,24.50,87.38,24.62,87.41,24.80,87.45,24.98,87.46,25.02,87.42,25.02,87.39,24.88,87.35,24.73,87.33,24.68
RZ_3422765_14025,null,null,50,0,0,87.31,24.75,87.31,24.73,87.31,24.62,87.33,24.40,87.33,24.27,87.33,24.15,87.36,24.40,87.40,24.57,87.39,24.73,87.34,24.75,87.29,24.77,87.24,24.82,87.19,24.77,87.12,24.75,87.12,24.68,87.17,24.65,87.25,24.62,87.26,24.68,87.21,24.73,87.14,24.75,87.11,24.88,87.10,25.02,87.14,25.15,87.17,25.15,87.17,25.32,87.20,25.48,87.24,25.52,87.28,25.38,87.28,25.23,87.25,25.10,87.21,24.98,87.19,24.85,87.17,24.82,87.14,24.82,87.10,24.80,87.05,24.90,87.04,25.10,87.04,25.27,87.03,25.20,87.01,24.90,87.01,24.60,87.01,24.48,87.03,24.45,87.04,24.43,87.04,24.43,87.05,24.50,87.09,24.57,87.12,24.68,87.17,24.68,87.21,24.65
RZ_3422765_14026,null,null,51,0,0,87.15,24.65,87.05,24.75,86.95,24.85,86.95,25.00,86.99,25.07,87.00,25.23,87.01,25.30,86.96,25.15,86.94,24.93,86.91,24.68,86.91,24.68,86.91,24.65,86.89,24.65,86.88,24.65,86.99,24.68,87.10,24.73,87.22,24.88,87.24,25.10,87.14,25.27,87.05,25.38,86.90,25.35,86.86,25.30,86.84,25.20,86.90,25.00,86.96,24.82,86.97,24.68,86.95,24.60,86.90,24.73,86.88,24.95,86.86,24.98,87.01,24.80,87.16,24.65,87.24,24.68,87.17,24.75,87.12,24.77,87.14,24.80,87.16,24.95,87.17,25.12,87.19,25.32,87.21,25.38,87.20,25.43,87.14,25.43,87.08,25.35,87.03,25.30,87.01,25.30,87.01,25.35,87.01,25.43,87.01,25.40,87.00,25.40,86.99,25.10,86.97,24.80
RZ_3422765_14027,null,null,50,0,0,86.99,24.73,87.00,24.95,87.04,25.18,87.06,25.43,87.10,25.70,87.14,25.57,87.09,25.18,87.01,24.77,86.94,24.85,86.96,25.02,86.99,25.18,87.00,25.25,86.97,25.12,86.96,25.00,86.99,25.02,87.00,25.23,86.97,25.43,86.96,25.40,86.96,25.32,87.01,25.30,87.06,25.35,87.12,25.35,87.14,25.30,87.14,25.25,87.12,25.20,87.11,25.25,87.09,25.27,87.08,25.38,87.01,25.40,86.97,25.43,86.92,25.43,86.94,25.48,86.96,25.50,87.00,25.35,87.04,25.15,87.04,25.10,87.04,25.25,87.08,25.27,87.12,25.15,87.16,25.15,87.20,25.25,87.21,25.40,87.22,25.43,87.21,25.50,87.19,25.55,87.08,25.35,86.97,25.18,86.91,25.10,86.90,25.25,86.89,25.15
RZ_3422765_14028,null,null,50,0,0,86.85,25.00,86.94,24.90,87.04,24.98,87.10,25.10,87.09,25.12,87.10,25.12,87.15,25.18,87.14,25.23,87.10,25.38,87.06,25.48,87.06,25.57,87.08,25.57,87.09,25.57,87.10,25.57,87.08,25.57,87.04,25.45,86.97,25.35,86.94,25.23,86.90,25.20,86.89,25.15,86.90,24.77,86.90,24.32,86.90,23.60,86.86,23.12,86.85,22.77,86.84,22.77,86.86,22.32,86.88,21.70,86.84,21.10,86.79,21.02,86.72,21.02,86.66,21.05,86.59,21.05,86.51,21.12,86.45,21.93,86.45,22.70,86.75,24.45,87.38,26.85,88.19,30.98,88.64,36.48,88.70,42.88,88.41,50.65,88.11,59.27,87.78,68.55,87.44,78.15,87.40,87.90,87.39,98.28,87.16,108.67,86.45,118.58,85.55,129.38
RZ_3422765_14029,null,null,50,0,0,84.80,139.60,84.36,146.95,84.19,149.80,84.19,149.80
RZ_3422765_14030,null,null,50,0,0,82.12,142.22,82.12,142.22,82.26,139.95,82.61,135.95,83.12,129.32,83.59,123.38,84.69,117.30,85.74,112.12,86.79,107.33,87.08,103.05,87.03,98.50,87.01,93.12,86.85,87.60,86.95,82.65,86.61,78.05
RZ_3422765_14031,null,null,50,0,0,86.21,74.22,85.84,69.95,85.76,65.75,85.64,61.42,85.33,57.70,85.04,54.15,84.94,50.25,84.96,46.42,84.90,43.08,84.86,40.08,84.85,37.50,84.85,34.98,84.75,32.70,84.66,29.98,84.67,27.70,84.76,25.38,84.55,23.73,84.30,22.35,84.04,21.02,84.06,20.00,84.08,18.98,84.06,18.45,84.00,17.68,83.95,17.10,83.90,16.62,83.92,16.20,83.95,15.70,83.96,15.32,83.90,15.25,83.80,15.35,83.69,15.43,83.69,15.57,83.78,15.62,83.95,15.55,84.09,15.30,84.17,14.97,84.19,14.72,84.21,14.68,84.30,14.70,84.36,14.75,84.40,14.78,84.45,15.00,84.50,15.32,84.46,15.60,84.39,15.62,84.31,15.57,84.33,15.85,84.33,16.18,84.33,16.40,84.30,16.32
RZ_3422765_14032,null,null,50,0,0,84.29,16.20,84.28,16.18,84.24,16.32,84.19,16.50,84.15,16.65,84.15,16.65,84.10,17.02,84.08,17.40,84.05,17.93,84.06,18.20,84.09,18.57,84.12,18.82,84.16,18.95,84.17,19.02,84.19,19.20,84.24,19.23,84.29,19.18,84.33,19.27,84.34,19.52,84.36,19.85,84.39,19.88,84.42,19.90,84.41,20.18,84.41,20.50,84.41,20.82,84.41,20.77,84.42,20.75,84.45,20.73,84.42,20.88,84.39,21.00,84.35,21.07,84.34,21.00,84.33,20.98,84.31,20.90,84.30,20.75,84.31,20.62,84.34,20.80,84.38,21.05,84.39,21.38,84.47,21.30,84.55,21.20,84.61,21.25,84.56,21.48,84.47,21.73,84.41,21.75,84.38,21.77,84.45,21.65,84.51,21.52,84.56,21.50,84.51,21.60
RZ_3422765_14033,null,null,49,0,0,84.49,21.68,84.49,21.70,84.51,21.75,84.50,21.73,84.50,21.68,84.54,21.88,84.56,22.10,84.60,22.27,84.60,22.25,84.58,22.20,84.54,22.10,84.51,22.02,84.51,21.88,84.51,21.82,84.51,21.88,84.51,22.18,84.47,22.50,84.45,22.73,84.47,22.73,84.54,22.45,84.59,22.20,84.50,22.10,84.41,22.20,84.34,22.30,84.31,22.18,84.36,22.10,84.46,22.07,84.50,22.10,84.47,22.15,84.40,22.15,84.38,22.15,84.34,22.35,84.36,22.57,84.38,22.85,84.41,22.88,84.44,22.70,84.51,22.48,84.59,22.30,84.64,22.38,84.66,22.45,84.67,22.45,84.70,22.43,84.72,22.45,84.75,22.45,84.76,22.45,84.64,22.40,84.51,22.35,84.38,22.55,84.36,22.80
RZ_3422765_14034,null,null,51,450,0,84.36,23.05,84.39,23.02,84.41,23.00,84.42,23.00,84.41,23.00,84.39,23.02,84.36,23.07,84.35,23.10,84.36,23.02,84.39,22.98,84.42,22.90,84.45,22.95,84.46,22.95,84.50,22.98,84.56,22.98,84.60,23.00,84.62,23.05,84.55,23.10,84.50,23.18,84.54,23.20,84.64,23.23,84.70,23.20,84.66,23.15,84.64,23.10,84.61,23.10,84.66,23.12,84.70,23.20,84.75,23.27,84.75,23.20,84.78,23.07,84.79,23.10,84.71,23.25,84.61,23.40,84.53,23.43,84.53,23.45,84.53,23.48,84.53,23.48,84.54,23.23,84.56,22.98,84.56,22.80,84.59,22.88,84.60,23.18,84.60,23.43,84.60,23.38,84.58,23.12,84.55,23.27,84.51,23.68,84.51,23.90,84.49,23.68,84.45,23.48,84.41,23.45
RZ_3422765_14035,null,null,50,0,0,84.39,23.45,84.35,23.60,84.33,23.77,84.34,23.93,84.41,23.85,84.49,23.77,84.50,23.88,84.47,24.02,84.47,24.10,84.49,24.07,84.53,24.05,84.55,24.10,84.56,24.10,84.56,24.15,84.55,24.20,84.56,24.00,84.59,23.70,84.59,23.38,84.56,23.38,84.54,23.48,84.54,23.55,84.50,23.62,84.46,23.65,84.41,23.65,84.39,23.60,84.51,23.55,84.65,23.55,84.76,23.73,84.72,23.88,84.67,23.93,84.65,23.82,84.62,23.80,84.60,23.93,84.56,23.60,84.55,23.18,84.55,23.00,84.55,23.25,84.55,23.48,84.55,23.43,84.55,23.30,84.54,23.25,84.54,23.25,84.51,23.30,84.50,23.40,84.49,23.45,84.47,23.52,84.47,23.60,84.47,23.65,84.47,23.65,84.49,23.70
RZ_3422765_14036,null,null,50,0,0,84.51,23.70,84.54,23.73,84.53,23.62,84.50,23.55,84.47,23.50,84.53,23.57,84.56,23.73,84.60,23.80,84.60,23.85,84.60,23.85,84.51,23.90,84.41,23.98,84.38,23.88,84.42,23.73,84.46,23.57,84.47,23.62,84.47,23.68,84.44,23.75,84.39,23.85,84.36,23.93,84.39,23.98,84.41,23.95,84.46,23.93,84.51,23.95,84.58,23.95,84.58,24.02,84.58,24.12,84.55,23.95,84.53,23.68,84.51,23.38,84.53,23.35,84.53,23.30,84.50,23.30,84.50,23.25,84.50,23.23,84.53,23.25,84.49,23.30,84.45,23.32,84.46,23.30,84.51,23.52,84.53,23.75,84.49,23.95,84.44,23.90,84.44,23.80,84.44,23.68,84.44,23.57,84.40,23.52,84.38,23.52,84.35,23.52,84.40,23.50
RZ_3422765_14037,null,null,49,0,0,84.45,23.60,84.47,23.73,84.45,23.82,84.44,23.82,84.41,23.70,84.40,23.62,84.39,23.62,84.39,23.73,84.38,23.77,84.36,23.75,84.33,23.68,84.28,23.60,84.25,23.52,84.26,23.75,84.30,24.02,84.31,24.30,84.33,24.30,84.28,24.23,84.22,24.15,84.19,24.10,84.22,24.15,84.25,24.18,84.29,24.30,84.29,24.43,84.30,24.52,84.30,24.50,84.30,24.50,84.31,24.43,84.30,24.35,84.29,24.25,84.33,24.23,84.38,24.20,84.38,24.32,84.34,24.43,84.33,24.43,84.35,24.30,84.39,24.38,84.41,24.55,84.41,24.70,84.39,24.60,84.38,24.40,84.38,24.23,84.40,24.20,84.42,24.32,84.45,24.45,84.46,24.48,84.42,24.27,84.39,24.05,84.35,23.93
RZ_3422765_14038,null,null,50,0,0,84.36,24.02,84.35,24.15,84.33,24.18,84.33,24.30,84.33,24.43,84.34,24.38,84.30,24.20,84.28,24.05,84.33,24.18,84.40,24.32,84.50,24.52,84.54,24.57,84.51,24.35,84.46,24.05,84.41,23.70,84.41,23.65,84.44,23.75,84.47,23.93,84.49,24.10,84.47,24.10,84.46,24.10,84.47,24.07,84.46,24.07,84.46,24.02,84.46,23.98,84.44,23.98,84.40,24.02,84.38,24.07,84.40,23.93,84.44,23.77,84.46,23.65,84.46,23.62,84.46,23.50,84.50,23.35,84.54,23.20,84.56,23.18,84.55,23.48,84.54,23.77,84.53,24.10,84.53,24.05,84.51,23.95,84.50,23.82,84.55,23.73,84.60,23.68,84.66,23.68,84.66,23.85,84.67,24.02,84.65,24.10,84.62,24.10,84.60,24.07
RZ_3422765_14039,null,null,50,0,0,84.59,24.07,84.58,23.90,84.51,23.73,84.46,23.77,84.44,23.90,84.47,24.00,84.53,23.90,84.56,23.77,84.59,23.57,84.59,23.52,84.54,23.82,84.47,24.18,84.41,24.52,84.41,24.45,84.36,24.32,84.33,24.23,84.35,24.12,84.42,24.12,84.51,24.12,84.53,24.10,84.54,24.10,84.60,24.18,84.65,24.35,84.70,24.52,84.71,24.65,84.72,24.68,84.74,24.57,84.75,24.43,84.78,24.27,84.78,24.23,84.76,24.20,84.78,24.18,84.80,24.12,84.86,24.02,84.90,24.15,84.83,24.35,84.72,24.43,84.61,24.27,84.72,24.12,84.83,24.10,84.83,24.07,84.72,24.07,84.66,24.05,84.66,24.05,84.65,23.90,84.61,23.73,84.67,23.45,84.76,23.32,84.80,23.57,84.76,23.93
RZ_3422765_14040,null,null,50,0,0,84.70,24.20,84.69,24.12,84.69,24.23,84.69,24.40,84.70,24.38,84.71,24.15,84.71,24.02,84.70,24.15,84.70,24.25,84.72,24.23,84.75,24.23,84.78,24.25,84.81,24.25,84.85,24.27,84.84,24.32,84.81,24.35,84.79,24.35,84.80,24.27,84.80,24.23,84.80,24.27,84.79,24.35,84.80,24.43,84.84,24.38,84.86,24.27,84.88,24.18,84.88,24.30,84.83,24.43,84.79,24.50,84.78,24.45,84.80,24.43,84.85,24.25,84.86,24.07,84.86,23.93,84.84,23.93,84.80,23.93,84.78,23.98,84.80,24.02,84.86,23.98,84.85,23.88,84.76,23.90,84.67,24.02,84.67,24.18,84.67,24.23,84.70,24.20,84.75,24.12,84.80,23.88,84.83,23.68,84.80,23.52,84.75,23.52,84.70,23.62
RZ_3422765_14041,null,null,50,0,0,84.69,23.70,84.80,23.77,84.91,23.88,84.97,23.98,84.92,24.00,84.89,23.90,84.88,23.77,84.86,23.52,84.85,23.30,84.85,23.35,84.85,23.62,84.84,23.77,84.83,23.65,84.88,23.52,84.92,23.50,84.96,23.50,84.96,23.43,84.96,23.32,84.97,23.18,85.00,23.10,85.03,23.12,84.99,23.23,84.92,23.43,84.86,23.57,84.86,23.73,84.88,23.75,84.88,23.68,84.89,23.60,84.88,23.55,84.85,23.55,84.83,23.60,84.78,23.68,84.75,23.62,84.71,23.52,84.72,23.45,84.71,23.48,84.70,23.48,84.78,23.32,84.88,23.10,84.96,23.05,84.96,23.18,84.90,23.35,84.84,23.43,84.81,23.48,84.85,23.55,84.90,23.48,84.90,23.32,84.88,23.23,84.86,23.18,84.84,23.23
RZ_3422765_14042,null,null,50,0,0,84.84,23.15,84.85,23.10,84.86,23.02,84.90,22.93,84.94,22.85,84.94,22.85,84.90,22.90,84.90,23.00,84.94,23.07,84.99,23.20,85.00,23.30,85.01,23.35,85.06,23.32,85.09,23.40,85.01,23.50,84.92,23.50,84.84,23.40,84.86,23.27,84.88,23.32,84.88,23.35,84.89,23.25,84.89,23.07,84.91,23.10,84.94,23.27,84.97,23.45,85.00,23.25,85.00,23.05,84.96,22.88,84.94,22.85,84.96,22.82,84.97,22.95,84.97,23.07,85.01,23.20,85.05,23.05,85.09,22.82,85.10,22.57,85.06,22.55,84.99,22.62,84.90,22.80,84.86,22.98,84.89,23.10,84.94,23.02,84.99,22.90,85.01,22.77,84.97,22.75,84.92,22.73,84.89,22.65,84.92,22.52,84.95,22.43,84.96,22.55
RZ_3422765_14043,null,null,50,0,0,84.95,22.70,84.95,22.85,84.94,22.85,84.91,22.88,84.90,22.90,84.90,22.90,84.90,22.90,84.89,22.90,84.89,22.85,84.94,22.82,84.99,22.77,85.05,22.75,85.06,22.75,85.08,22.80,85.08,22.88,85.05,22.90,85.03,22.90,85.00,22.93,85.01,22.95,85.03,22.95,85.01,22.98,85.00,22.95,84.97,22.93,84.96,22.95,84.92,23.00,84.91,22.93,84.94,22.80,84.96,22.85,84.95,23.00,84.94,23.15,84.95,23.20,84.97,23.25,85.03,23.20,85.06,23.07,85.04,23.05,84.97,23.12,84.91,23.20,84.91,23.18,84.94,23.15,84.95,23.23,84.96,23.32,84.94,23.40,84.91,23.40,84.91,23.25,84.96,23.12,85.00,22.93,85.01,22.90,84.95,22.88,84.88,22.90,84.81,22.90
RZ_3422765_14044,null,null,50,0,0,84.80,22.90,84.91,22.90,85.05,22.82,85.16,22.77,85.11,22.70,85.04,22.65,84.99,22.62,84.96,22.57,84.83,22.57,84.70,22.57,84.58,22.57,84.50,22.57,84.30,22.60,84.00,22.62,83.72,23.00,83.40,23.35,82.97,23.70,82.45,24.02,82.08,24.35,81.67,24.73,81.28,24.82,80.80,24.93,80.38,24.95,80.08,24.93,79.86,24.95,79.72,24.98,79.51,25.20,79.33,25.40,79.08,25.50,78.92,25.45,78.79,25.50,78.65,25.62,78.53,25.70,78.26,25.70,78.11,25.73,77.94,25.77,77.94,25.80,77.95,25.82,77.88,25.90,77.71,26.02,77.55,26.15,77.49,26.12,77.46,26.10,77.44,26.15,77.40,26.20,77.42,26.23,77.45,26.23,77.49,26.25,77.44,26.25,77.39,26.32
RZ_3422765_14045,null,null,50,0,0,77.33,26.38,77.33,26.18,77.34,25.93,77.34,25.70,77.33,25.73,77.31,25.73,77.31,25.82,77.30,25.95,77.36,26.07,77.41,26.18,77.42,26.27,77.35,26.02,77.28,25.65,77.29,25.40,77.31,25.45,77.35,25.62,77.38,25.73,77.45,25.82,77.51,25.95,77.56,26.02,77.59,26.10,77.61,26.05,77.60,25.98,77.64,25.75,77.67,25.52,77.69,25.35,77.66,25.38,77.64,25.62,77.65,25.90,77.66,26.02,77.71,25.75,77.75,25.55,77.76,25.50,77.76,25.52,77.75,25.48,77.74,25.35,77.72,25.38,77.72,25.45,77.71,25.52,77.67,25.52,77.64,25.62,77.61,25.73,77.62,25.75,77.62,25.65,77.64,25.52,77.64,25.43,77.72,25.40,77.80,25.38,77.88,25.38,77.86,25.35
RZ_3422765_14046,null,null,50,0,0,77.79,25.35,77.70,25.35,77.67,25.35,77.71,25.35,77.70,25.32,77.67,25.27,77.66,25.23,77.74,25.25,77.81,25.23,77.86,25.18,77.88,25.20,77.85,25.23,77.84,25.27,77.84,25.25,77.88,25.23,77.86,25.20,77.85,25.20,77.84,25.45,77.81,25.70,77.78,25.88,77.83,25.82,77.91,25.77,78.00,25.80,78.00,25.80,77.99,25.77,77.97,25.73,77.95,25.65,77.94,25.62,77.94,25.60,77.95,25.55,77.97,25.50,78.00,25.48,78.03,25.48,78.01,25.50,78.00,25.52,77.99,25.57,77.96,25.62,77.94,25.60,77.95,25.52,78.01,25.48,78.08,25.50,78.12,25.55,78.12,25.62,78.14,25.75,78.14,25.88,78.16,25.70,78.17,25.48,78.17,25.25,78.11,25.25,78.04,25.25
RZ_3422765_14047,null,null,49,0,0,78.04,25.23,78.09,25.20,78.14,25.10,78.10,25.05,78.09,25.05,78.08,25.12,78.05,25.07,78.03,25.02,78.00,25.07,77.99,25.27,78.00,25.68,78.01,25.95,78.04,25.95,78.11,25.85,78.17,25.70,78.21,25.77,78.19,25.75,78.14,25.77,78.09,25.80,78.04,25.77,78.03,25.77,78.06,25.77,78.10,25.65,78.14,25.52,78.09,25.48,78.04,25.57,78.03,25.68,78.06,25.77,78.08,25.88,78.04,25.93,78.01,25.88,78.00,25.80,78.05,25.77,78.11,25.73,78.17,25.70,78.19,25.75,78.21,25.77,78.21,25.80,78.22,25.73,78.22,25.65,78.17,25.62,78.11,25.65,78.20,25.60,78.34,25.55,78.41,25.45,78.34,25.40,78.30,25.30,78.31,25.25,78.34,25.30
RZ_3422765_14048,null,null,50,0,0,78.33,25.40,78.34,25.50,78.35,25.60,78.38,25.73,78.38,25.85,78.39,25.88,78.40,25.88,78.34,25.75,78.28,25.45,78.16,25.20,78.14,25.07,78.15,25.10,78.20,25.12,78.25,25.25,78.22,25.48,78.21,25.65,78.20,25.65,78.20,25.60,78.20,25.48,78.20,25.40,78.19,25.38,78.17,25.45,78.17,25.55,78.16,25.45,78.16,25.30,78.17,25.30,78.28,25.43,78.34,25.52,78.38,25.50,78.35,25.38,78.35,25.23,78.39,25.07,78.40,25.07,78.41,25.15,78.39,25.20,78.46,25.18,78.53,25.12,78.56,25.10,78.50,25.10,78.44,25.15,78.41,25.18,78.41,25.25,78.39,25.32,78.34,25.38,78.30,25.40,78.29,25.40,78.31,25.38,78.35,25.45,78.40,25.48,78.41,25.50
RZ_3422765_14049,null,null,50,0,0,78.46,25.30,78.53,25.15,78.58,25.18,78.59,25.35,78.58,25.52,78.51,25.55,78.45,25.57,78.40,25.45,78.38,25.32,78.36,25.20,78.33,25.20,78.31,25.23,78.35,25.15,78.40,25.05,78.49,25.00,78.53,25.02,78.50,25.05,78.42,25.05,78.36,25.10,78.38,25.18,78.39,25.00,78.39,24.80,78.41,24.77,78.42,24.95,78.44,25.10,78.45,25.20,78.45,25.32,78.42,25.43,78.40,25.40,78.36,25.30,78.35,25.20,78.28,25.05,78.22,24.98,78.24,24.95,78.33,25.02,78.40,25.10,78.41,25.18,78.41,25.18,78.42,25.20,78.42,25.18,78.44,25.12,78.44,25.02,78.44,24.93,78.46,24.90,78.50,25.00,78.51,25.18,78.47,25.35,78.45,25.48,78.46,25.52,78.45,25.52
RZ_3422765_14050,null,null,50,450,0,78.45,25.52,78.44,25.50,78.44,25.48,78.51,25.48,78.60,25.52,78.62,25.57,78.55,25.60,78.47,25.45,78.46,25.32,78.46,25.27,78.45,25.27,78.49,25.18,78.56,25.05,78.65,25.05,78.66,25.15,78.66,25.27,78.64,25.32,78.58,25.35,78.53,25.30,78.49,25.30,78.49,25.35,78.50,25.40,78.54,25.40,78.56,25.32,78.60,25.27,78.65,25.40,78.67,25.57,78.65,25.65,78.59,25.55,78.53,25.43,78.53,25.38,78.54,25.32,78.54,25.30,78.54,25.23,78.55,25.18,78.55,25.07,78.55,25.02,78.53,25.12,78.53,25.20,78.53,25.30,78.54,25.20,78.56,25.15,78.58,25.10,78.58,25.10,78.59,25.15,78.60,25.20,78.65,25.32,78.66,25.43,78.67,25.57,78.58,25.62
RZ_3422765_14051,null,null,50,0,0,78.49,25.68,78.41,25.70,78.42,25.73,78.45,25.73,78.47,25.43,78.54,25.10,78.58,24.85,78.62,24.90,78.64,24.93,78.70,24.82,78.76,24.75,78.65,24.73,78.50,24.82,78.39,24.90,78.45,24.95,78.55,24.93,78.59,24.93,78.58,25.02,78.50,25.12,78.41,25.20,78.39,25.15,78.40,25.18,78.46,25.25,78.51,25.32,78.56,25.40,78.55,25.45,78.56,25.38,78.58,25.27,78.55,25.12,78.54,25.07,78.53,25.00,78.56,24.95,78.58,25.12,78.59,25.32,78.60,25.55,78.61,25.55,78.60,25.57,78.59,25.65,78.53,25.73,78.46,25.60,78.46,25.40,78.49,25.23,78.53,25.20,78.44,25.23,78.36,25.23,78.35,25.25,78.40,25.30,78.49,25.30,78.51,25.30,78.51,25.25
RZ_3422765_14052,null,null,50,0,0,78.50,25.23,78.50,25.18,78.50,25.15,78.50,25.25,78.51,25.32,78.53,25.43,78.54,25.43,78.54,25.40,78.53,25.40,78.51,25.40,78.50,25.43,78.50,25.27,78.49,25.20,78.50,25.10,78.50,25.12,78.54,25.27,78.58,25.43,78.60,25.57,78.61,25.50,78.61,25.38,78.55,25.32,78.47,25.35,78.39,25.32,78.40,25.27,78.42,25.25,78.46,25.25,78.50,25.27,78.51,25.30,78.51,25.35,78.45,25.45,78.39,25.60,78.33,25.73,78.33,25.65,78.33,25.50,78.34,25.35,78.35,25.38,78.38,25.30,78.39,25.25,78.40,25.25,78.40,25.32,78.38,25.23,78.35,25.05,78.33,24.93,78.29,25.00,78.26,25.07,78.24,25.15,78.28,25.27,78.30,25.32,78.33,25.25,78.34,25.12
RZ_3422765_14053,null,null,51,0,0,78.35,25.10,78.34,25.20,78.30,25.30,78.33,25.32,78.38,25.32,78.45,25.32,78.47,25.32,78.40,25.32,78.29,25.35,78.17,25.40,78.15,25.48,78.15,25.50,78.15,25.57,78.11,25.62,78.08,25.73,78.11,25.77,78.20,25.77,78.33,25.70,78.35,25.65,78.36,25.62,78.35,25.60,78.34,25.60,78.34,25.57,78.34,25.38,78.34,25.15,78.34,25.02,78.33,25.12,78.26,25.40,78.21,25.57,78.16,25.75,78.17,25.75,78.19,25.62,78.21,25.50,78.24,25.38,78.25,25.38,78.25,25.38,78.26,25.35,78.29,25.35,78.21,25.38,78.12,25.40,78.06,25.45,78.12,25.50,78.21,25.57,78.28,25.60,78.30,25.62,78.24,25.65,78.17,25.55,78.11,25.48,78.11,25.43,78.12,25.48,78.14,25.45
RZ_3422765_14054,null,null,50,0,0,78.14,25.43,78.14,25.45,78.09,25.50,78.03,25.55,77.95,25.60,78.05,25.38,78.19,25.10,78.34,24.90,78.34,25.02,78.30,25.15,78.26,25.15,78.19,25.07,78.16,25.07,78.14,25.18,78.16,25.27,78.17,25.32,78.16,25.40,78.14,25.48,78.12,25.50,78.09,25.50,78.06,25.45,78.08,25.35,78.17,25.10,78.26,24.93,78.26,24.82,78.21,24.85,78.16,24.90,78.16,24.90,78.17,25.00,78.19,25.25,78.17,25.48,78.15,25.45,78.11,25.23,78.06,24.98,78.00,25.00,78.00,25.02,78.04,25.02,78.08,24.95,78.08,24.95,78.06,25.05,78.06,25.10,78.08,25.07,78.10,25.00,78.15,24.93,78.19,25.02,78.21,25.12,78.19,25.32,78.17,25.43,78.17,25.57,78.17,25.65
RZ_3422765_14055,null,null,49,0,0,78.16,25.68,78.19,25.65,78.21,25.48,78.22,25.07,78.21,24.70,78.16,24.77,78.12,25.07,78.11,25.40,78.15,25.40,78.19,25.43,78.22,25.40,78.22,25.40,78.21,25.32,78.19,25.27,78.17,25.15,78.20,25.07,78.22,25.10,78.25,25.18,78.21,25.23,78.20,25.20,78.19,25.20,78.21,25.23,78.22,25.23,78.22,25.23,78.21,25.32,78.21,25.40,78.20,25.43,78.17,25.38,78.15,25.32,78.10,25.35,78.06,25.38,78.04,25.40,78.10,25.40,78.17,25.48,78.17,25.52,78.10,25.40,78.08,25.32,78.17,25.20,78.26,25.25,78.30,25.38,78.29,25.52,78.28,25.57,78.26,25.60,78.28,25.60,78.31,25.48,78.22,25.27,78.11,25.20,78.08,25.38,78.15,25.50
RZ_3422765_14056,null,null,50,0,0,78.24,25.38,78.31,25.25,78.39,25.18,78.45,25.15,78.44,25.15,78.46,25.15,78.50,25.18,78.51,25.18,78.45,25.18,78.35,25.15,78.29,25.15,78.25,25.10,78.20,25.05,78.14,25.00,78.14,24.95,78.17,24.93,78.24,24.90,78.26,24.85,78.31,25.00,78.34,25.18,78.31,24.98,78.25,24.57,78.16,24.52,78.15,24.85,78.12,25.18,78.10,25.15,78.06,25.18,78.05,25.18,78.04,25.20,78.04,25.27,78.11,25.32,78.20,25.20,78.28,25.02,78.28,24.85,78.33,24.90,78.36,24.93,78.33,24.85,78.25,24.80,78.22,24.77,78.21,24.82,78.21,24.90,78.26,24.98,78.31,25.00,78.39,25.07,78.40,25.18,78.36,25.25,78.31,25.23,78.30,25.20,78.33,25.20,78.36,25.12
RZ_3422765_14057,null,null,50,0,0,78.34,25.07,78.31,25.02,78.28,25.05,78.25,25.07,78.25,25.05,78.24,25.05,78.22,25.02,78.24,25.00,78.26,24.93,78.29,24.85,78.34,25.02,78.38,25.25,78.39,25.40,78.36,25.32,78.33,25.23,78.31,25.23,78.34,25.27,78.36,25.35,78.30,25.40,78.22,25.48,78.12,25.52,78.11,25.50,78.20,25.43,78.31,25.35,78.40,25.40,78.39,25.45,78.34,25.45,78.30,25.35,78.31,25.32,78.38,25.35,78.42,25.48,78.42,25.52,78.44,25.50,78.44,25.30,78.46,25.10,78.47,25.02,78.50,25.07,78.53,25.12,78.54,25.12,78.54,25.10,78.51,25.07,78.45,25.00,78.40,24.95,78.36,24.98,78.38,25.07,78.41,25.23,78.45,25.32,78.47,25.32,78.47,25.25,78.41,25.18
RZ_3422765_14058,null,null,51,0,0,78.36,25.18,78.29,25.15,78.29,25.05,78.29,24.93,78.28,24.82,78.26,24.75,78.28,24.70,78.30,24.65,78.34,24.88,78.35,25.12,78.38,25.32,78.38,25.27,78.38,25.23,78.36,25.20,78.35,25.15,78.34,25.10,78.33,25.10,78.31,25.15,78.30,25.20,78.30,25.35,78.31,25.45,78.33,25.48,78.33,25.45,78.33,25.48,78.31,25.48,78.31,25.48,78.31,25.40,78.34,25.30,78.36,25.25,78.38,25.38,78.39,25.55,78.39,25.48,78.41,25.25,78.45,24.98,78.45,24.95,78.47,25.00,78.49,25.05,78.49,25.12,78.49,25.10,78.44,25.02,78.38,24.95,78.33,24.93,78.33,25.02,78.34,25.18,78.30,25.23,78.26,25.15,78.29,25.15,78.36,25.23,78.46,25.23,78.50,25.20,78.53,25.18
RZ_3422765_14059,null,null,49,0,0,78.53,25.23,78.55,25.27,78.58,25.25,78.59,25.23,78.56,25.40,78.54,25.60,78.55,25.70,78.56,25.60,78.53,25.45,78.46,25.40,78.44,25.40,78.47,25.40,78.51,25.40,78.51,25.38,78.50,25.60,78.49,25.85,78.47,26.05,78.56,26.00,78.64,26.02,78.69,26.07,78.62,25.82,78.56,25.48,78.54,25.18,78.53,25.30,78.53,25.40,78.51,25.48,78.50,25.43,78.47,25.40,78.42,25.35,78.39,25.32,78.40,25.40,78.42,25.52,78.46,25.65,78.51,25.85,78.59,26.05,78.65,26.25,78.64,26.23,78.61,26.18,78.62,26.12,78.75,26.10,78.88,26.18,79.03,26.43,79.04,26.65,78.95,27.05,78.84,27.38,78.75,28.05,78.79,29.07,78.94,30.18,79.22,31.57
RZ_3422765_14060,null,null,51,0,0,79.47,32.80,79.66,34.00,79.88,34.83,80.12,35.23,80.46,35.75,80.67,36.35,80.95,37.42,81.21,38.58,81.40,39.45,81.49,40.73,81.45,42.08,81.38,44.35,81.41,45.75,81.39,47.75,81.51,48.75,81.60,50.55,81.84,51.92,81.92,53.95,81.97,55.25,82.04,57.38,82.10,59.42,82.38,62.23,82.58,64.22,82.72,66.90,82.62,69.35,82.59,72.25,82.59,74.47,82.44,76.88,82.11,79.55,81.86,82.17,81.74,85.15,81.67,86.95,81.49,89.58,81.38,91.92,81.44,95.12,81.54,97.92,81.61,101.33,81.47,104.78,81.30,108.20,81.06,111.25,80.84,114.30,80.60,117.40,80.34,120.75,80.01,124.62,79.66,128.50,79.44,131.07,79.22,133.68,79.06,136.45,78.91,139.22,78.79,141.35,78.72,143.15
RZ_3422765_14061,null,null,50,0,0,78.64,145.72,78.55,148.47,78.42,151.30,78.41,154.18,78.42,156.35,78.45,158.25,78.29,160.57,78.20,162.65,78.12,165.18,78.10,166.95,77.84,169.12,77.55,171.40,77.06,173.80,76.76,175.88,76.49,177.45,76.41,178.90,76.34,180.28,76.24,181.18,76.11,182.62,75.96,184.50,75.80,186.22,75.65,187.47,75.44,188.50,75.31,189.53,75.10,190.47,74.96,191.18,74.66,192.10,74.47,192.65,74.31,193.07,74.26,193.35,74.19,193.40,74.06,193.80,73.95,194.18,73.86,194.55,73.83,194.60,73.79,194.50,73.76,194.35,73.69,194.22,73.65,194.25,73.65,194.12,73.70,194.00,73.70,193.88,73.65,193.78,73.61,193.62,73.62,193.43,73.78,192.97,73.91,192.53,74.08,191.85,74.08,191.53,74.03,191.20
RZ_3422765_14062,null,null,50,0,0,73.96,191.15,73.92,190.97,73.95,190.82,73.96,190.70,74.03,190.75,74.09,190.78,74.12,190.60,74.06,190.30,74.00,190.05,73.91,190.05,73.88,189.85,73.91,189.57,74.00,189.28,74.06,189.20,74.06,189.20,74.06,189.07,74.06,188.88,74.00,188.65,73.91,188.20,73.83,187.88,73.81,187.57,73.84,187.68,73.88,187.62,73.89,187.68,73.89,187.72,73.88,187.75,73.86,187.72,73.83,187.57,73.80,187.32,73.80,187.00,73.85,186.53,73.89,186.18,73.91,185.90,73.91,185.93,73.92,185.93,73.92,185.78,73.91,185.60,73.88,185.60,73.80,185.72,73.75,185.97,73.76,186.07,73.84,185.90,73.89,185.62,73.89,185.35,73.83,185.32,73.80,185.25,73.81,185.07,73.86,185.00,73.94,185.00,73.99,184.90
RZ_3422765_14063,null,null,50,0,0,74.03,184.72,74.04,184.57,74.05,184.57,74.08,184.62,74.09,184.75,74.05,184.85,74.00,184.68,73.95,184.40,73.96,184.15,73.97,184.07,73.99,184.03,74.00,183.88,74.00,183.80,73.99,183.72,73.97,183.88,73.96,184.03,73.95,184.10,73.95,183.80,73.95,183.50,73.99,183.43,74.03,183.60,74.08,183.82,74.10,183.90,74.12,184.05,74.06,184.12,73.97,183.85,73.89,183.47,73.99,183.12,74.09,183.25,74.17,183.55,74.15,183.82,74.11,183.95,74.10,183.97,74.11,184.00,74.16,183.68,74.21,183.32,74.26,183.00,74.25,183.03,74.22,182.93,74.20,182.78,74.16,182.50,74.12,182.35,74.05,182.60,74.00,183.18,73.96,183.72,73.96,183.90,73.99,183.90,74.01,183.68,74.08,183.47,74.12,183.32
RZ_3422765_14064,null,null,50,0,0,74.12,183.40,74.10,183.43,74.08,183.47,74.10,183.50,74.14,183.57,74.16,183.60,74.14,183.65,74.09,183.45,74.05,183.25,74.06,183.03,74.06,183.03,74.09,182.93,74.12,182.85,74.16,182.75,74.10,182.75,74.03,182.68,73.92,182.60,73.90,182.68,73.89,182.75,73.96,182.75,74.04,182.62,74.17,182.60,74.22,182.62,74.28,182.62,74.26,182.60,74.16,182.57,74.08,182.57,74.08,182.55,74.16,182.47,74.26,182.43,74.26,182.47,74.25,182.57,74.11,182.55,73.97,182.43,73.96,182.30,74.08,182.20,74.19,182.10,74.17,182.32,74.16,182.65,74.12,182.95,74.14,182.47,74.15,182.00,74.12,181.70,74.08,181.97,74.03,182.20,74.01,182.25,74.00,182.32,74.05,182.43,74.11,182.55,74.16,182.57
RZ_3422765_14065,null,null,50,0,0,74.15,182.62,74.12,182.62,74.14,182.57,74.11,182.57,74.09,182.57,74.05,182.47,74.10,182.30,74.16,182.10,74.22,182.10,74.22,182.10,74.22,182.18,74.16,182.22,74.11,182.28,74.04,182.22,74.03,182.15,74.03,182.05,74.09,181.97,74.12,182.07,74.14,182.20,74.12,182.22,74.11,182.10,74.10,182.00,74.09,181.97,74.08,181.95,74.08,181.88,74.06,181.75,74.04,181.72,74.09,181.57,74.15,181.47,74.20,181.62,74.17,181.88,74.20,182.12,74.24,182.00,74.29,181.88,74.28,181.75,74.22,181.75,74.19,181.78,74.19,181.55,74.28,181.35,74.36,181.05,74.39,181.00,74.33,181.10,74.25,181.30,74.25,181.55,74.31,181.60,74.35,181.60,74.36,181.62,74.35,181.70,74.38,181.78,74.38,181.80
RZ_3422765_14066,null,null,50,450,0,74.25,181.75,74.11,181.70,73.92,181.70,73.78,181.62,73.61,181.55,73.25,181.53,72.94,181.53,72.47,181.50,72.04,181.43,71.53,181.32,70.89,181.25,70.30,180.75,69.72,180.28,69.20,179.80,68.74,179.88,68.26,180.05,67.91,180.25,67.78,179.97,67.47,179.57,67.29,179.18,67.05,179.15,67.04,179.12,67.04,178.82,67.03,178.53,67.00,178.20,66.96,178.12,66.79,177.93,66.65,177.53,66.51,177.15,66.50,176.90,66.46,176.80,66.41,176.53,66.39,176.25,66.40,176.10,66.35,176.12,66.29,176.15,66.15,176.20,66.05,176.22,65.91,176.25,65.86,176.22,65.91,176.22,66.00,176.20,66.09,176.12,66.09,176.05,65.99,175.97,65.90,175.93,65.83,175.85,65.81,175.95,65.76,176.05,65.71,176.15
RZ_3422765_14067,null,null,49,0,0,65.78,176.10,65.88,176.07,66.00,176.07,66.04,175.78,66.10,175.28,66.16,174.78,66.10,174.80,66.03,175.03,65.94,175.28,65.94,175.28,65.97,175.28,66.03,175.40,66.08,175.47,66.09,175.57,66.09,175.55,66.14,175.55,66.16,175.50,66.19,175.45,66.21,175.47,66.25,175.65,66.24,175.82,66.19,175.90,66.16,175.82,66.19,175.78,66.20,175.75,66.22,175.95,66.26,176.12,66.31,176.22,66.35,176.00,66.35,175.78,66.35,175.62,66.33,175.72,66.44,175.82,66.53,175.95,66.60,175.85,66.54,175.88,66.49,175.90,66.46,176.07,66.47,176.15,66.51,176.22,66.54,176.22,66.60,176.25,66.61,176.25,66.59,176.35,66.53,176.43,66.46,176.50,66.44,176.45,66.40,176.43,66.39,176.22
RZ_3422765_14068,null,null,50,0,0,66.39,176.00,66.41,175.68,66.44,175.55,66.49,175.40,66.46,175.38,66.41,175.70,66.36,176.07,66.38,176.25,66.45,176.10,66.51,175.95,66.54,176.00,66.51,176.15,66.47,176.32,66.45,176.45,66.45,176.53,66.49,176.55,66.51,176.68,66.54,176.80,66.59,176.68,66.65,176.30,66.64,175.90,66.56,175.93,66.46,176.07,66.50,176.28,66.54,176.32,66.56,176.30,66.56,176.20,66.55,176.10,66.51,176.05,66.47,176.00,66.44,176.03,66.42,176.07,66.44,175.97,66.55,175.80,66.66,175.72,66.76,175.88,66.62,176.15,66.49,176.35,66.39,176.43,66.44,176.30,66.49,176.07,66.56,175.97,66.62,175.97,66.66,176.07,66.64,176.00,66.61,175.93,66.58,176.15,66.55,176.45,66.53,176.65,66.53,176.45
RZ_3422765_14069,null,null,50,0,0,66.50,176.20,66.49,176.05,66.47,175.90,66.51,175.82,66.54,175.72,66.56,175.78,66.55,175.82,66.60,175.78,66.64,175.68,66.67,175.78,66.67,175.97,66.69,176.15,66.72,176.12,66.76,176.07,66.78,176.05,66.75,176.05,66.70,176.05,66.69,176.05,66.69,176.05,66.70,176.20,66.67,176.32,66.66,176.47,66.64,176.55,66.61,176.68,66.59,176.80,66.60,176.47,66.62,176.10,66.66,175.72,66.69,175.75,66.70,175.80,66.67,176.25,66.62,176.60,66.58,176.90,66.56,176.72,66.60,176.60,66.64,176.55,66.66,176.55,66.70,176.45,66.72,176.38,66.74,176.32,66.72,176.43,66.71,176.47,66.72,176.47,66.74,176.43,66.75,176.38,66.78,176.32,66.78,176.35,66.80,176.43,66.83,176.47,66.84,176.50
RZ_3422765_14070,null,null,50,0,0,66.84,176.50,66.78,176.50,66.72,176.38,66.67,176.25,66.67,176.07,66.69,176.00,66.69,175.93,66.67,175.82,66.71,175.75,66.79,175.68,66.88,175.65,66.91,175.60,66.96,175.62,66.99,175.75,66.89,175.93,66.75,176.05,66.76,176.15,66.91,176.28,66.97,176.35,66.94,176.40,66.94,176.28,67.03,176.03,67.01,175.78,66.97,175.65,66.89,175.82,66.86,176.03,66.84,176.30,66.85,176.47,66.96,176.62,67.08,176.45,67.15,176.20,67.11,175.95,67.09,175.78,67.09,175.62,67.11,175.53,67.10,175.65,67.08,175.75,67.04,175.82,67.04,175.70,67.04,175.60,67.05,175.47,67.03,175.60,67.00,175.72,66.99,175.88,66.97,175.88,66.97,175.97,66.96,176.03,66.97,176.05,66.97,175.97,66.94,176.15
RZ_3422765_14071,null,null,50,0,0,66.89,176.38,66.95,176.35,67.05,176.12,67.14,175.88,67.14,175.82,67.11,176.07,67.10,176.38,67.09,176.80,67.11,176.93,67.14,176.75,67.15,176.45,67.15,175.93,67.15,175.68,67.15,175.50,67.17,175.57,67.17,175.62,67.15,176.05,67.12,176.47,67.11,176.75,67.12,176.53,67.15,176.30,67.19,176.28,67.19,176.32,67.17,176.43,67.16,176.53,67.16,176.70,67.17,176.80,67.19,176.65,67.21,176.22,67.26,175.82,67.25,176.05,67.22,176.47,67.19,176.85,67.22,176.80,67.28,176.62,67.33,176.60,67.33,176.65,67.33,176.75,67.31,176.68,67.29,176.62,67.24,176.75,67.20,176.97,67.19,177.20,67.21,176.97,67.24,176.70,67.25,176.30,67.25,176.12,67.24,176.00,67.22,176.07,67.24,175.95
RZ_3422765_14072,null,null,50,0,0,67.20,175.80,67.16,175.70,67.19,175.82,67.26,175.95,67.33,176.30,67.31,176.65,67.31,176.90,67.34,176.68,67.38,176.35,67.40,176.15,67.39,176.05,67.35,176.25,67.31,176.47,67.25,176.68,67.21,176.75,67.22,176.80,67.25,176.70,67.28,176.50,67.22,176.30,67.17,176.05,67.12,175.88,67.14,175.57,67.15,175.47,67.17,175.32,67.17,175.28,67.19,175.22,67.20,175.28,67.25,175.38,67.29,175.47,67.20,175.53,67.09,175.57,66.97,175.62,66.99,175.60,66.99,175.55,67.00,175.47,67.00,175.60,67.01,175.70,67.00,175.88,67.16,175.95,67.35,175.90,67.54,175.82,67.55,175.70,67.66,175.12,67.89,174.57,68.09,174.15,68.09,174.38,67.96,174.55,67.86,174.60,67.72,174.50,67.59,174.40
RZ_3422765_14073,null,null,50,0,0,67.45,174.30,67.30,174.22,67.04,174.28,66.74,174.65,66.54,175.03,66.41,174.78,66.29,174.25,66.19,173.75,66.08,173.78,66.00,173.57,65.97,173.10,66.09,172.47,66.28,171.72,66.47,171.25,66.74,171.10,66.95,171.30,67.47,171.60,67.83,171.82,68.11,172.80,68.03,174.28,68.33,175.68,68.92,177.10,69.56,177.88,69.81,178.65,67.21,183.90,64.60,189.07,64.90,189.43,65.81,190.53,67.06,192.30,68.01,193.70,68.16,196.50,67.97,198.65,67.79,200.80,67.41,202.45,66.84,204.45,66.00,208.22,65.53,210.40,64.28,214.12,63.73,216.97,63.10,221.45,64.10,224.47,64.66,226.57,65.29,227.05,65.29,227.05
RZ_3422765_14074,null,null,50,0,0,null
RZ_3422765_14075,null,null,50,0,0,74.96,156.85,74.96,156.85,74.96,156.85,75.55,151.03,75.59,143.57,75.74,134.90,75.59,129.38,76.03,124.05,76.51,117.35,76.58,111.83,76.46,105.30,76.14,99.83,76.10,93.38,76.21,88.25,76.31,83.90,76.29,80.42,76.12,76.20,76.12,71.75,76.19,67.25,76.46,63.05,76.78,59.00,77.09,54.98,77.38,51.25,77.70,47.33,77.97,44.17,78.22,41.10,78.42,38.40,78.69,35.65,78.91,33.95,79.04,32.15,79.09,30.40,79.17,28.43,79.26,26.77,79.35,25.35
RZ_3422765_14076,null,null,50,0,0,79.42,24.05,79.49,23.15,79.53,22.18,79.54,21.32,79.56,20.00,79.58,19.32,79.61,18.40,79.65,18.00,79.60,17.15,79.54,16.70,79.46,16.27,79.45,16.38,79.42,16.45,79.41,16.55,79.41,16.52,79.26,16.25,79.10,15.82,78.97,15.43,79.00,15.55,79.03,15.78,79.04,16.02,79.04,16.05,79.11,16.12,79.19,16.18,79.26,16.25,79.26,16.45,79.26,16.65,79.24,16.98,79.21,17.12,79.22,17.35,79.25,17.55,79.22,17.88,79.17,18.27,79.09,18.57,79.08,18.73,79.04,19.10,79.03,19.50,79.00,20.05,79.04,20.30,79.09,20.57,79.11,20.95,79.08,21.18,79.00,21.40,78.96,21.43,78.92,21.45,78.94,21.45,78.89,21.50,78.81,21.85,78.71,22.23,78.67,22.55
RZ_3422765_14077,null,null,50,0,0,78.64,22.80,78.64,22.90,78.69,23.05,78.74,22.98,78.72,23.18,78.66,23.32,78.60,23.62,78.61,23.85,78.61,24.05,78.60,24.05,78.66,24.02,78.70,24.32,78.69,24.65,78.61,24.93,78.55,25.00,78.55,25.02,78.55,25.12,78.51,25.23,78.47,25.35,78.44,25.48,78.47,25.48,78.55,25.30,78.61,25.12,78.64,25.02,78.64,25.15,78.64,25.27,78.64,25.32,78.64,25.30,78.64,25.30,78.62,25.68,78.61,26.05,78.60,26.30,78.60,26.30,78.61,26.27,78.62,26.38,78.65,26.05,78.65,25.73,78.65,25.57,78.67,25.77,78.69,25.98,78.69,25.98,78.65,26.00,78.65,26.00,78.70,25.80,78.74,25.60,78.81,25.43,78.85,25.48,78.89,25.60,78.91,25.73,78.92,25.85
RZ_3422765_14078,null,null,50,0,0,78.90,25.90,78.84,25.90,78.80,25.82,78.79,25.73,78.83,25.80,78.84,26.00,78.83,26.20,78.81,26.20,78.86,26.20,78.92,26.18,78.99,26.20,79.00,26.25,78.99,26.15,78.97,26.05,79.00,25.95,79.04,26.18,79.05,26.40,79.03,26.60,78.92,26.55,78.85,26.35,78.79,26.20,78.80,25.98,78.81,25.90,78.84,25.93,78.89,26.00,78.94,26.07,78.96,26.00,79.00,25.95,79.04,26.10,79.09,26.27,79.10,26.50,79.11,26.55,79.10,26.65,79.09,26.73,79.08,26.50,78.97,26.23,78.89,26.10,78.80,26.25,78.81,26.32,78.81,26.27,78.81,26.15,78.85,26.12,78.88,26.23,78.91,26.40,78.89,26.27,78.88,26.02,78.95,26.02,79.05,26.27,79.10,26.35,79.05,26.27
RZ_3422765_14079,null,null,50,0,0,79.01,26.20,78.99,26.32,78.97,26.27,78.92,26.20,78.89,26.10,78.84,26.10,78.81,26.15,78.81,26.25,78.83,26.35,78.95,26.30,79.08,26.20,79.17,26.07,79.17,26.18,79.12,26.27,79.04,26.38,78.95,26.38,78.90,26.40,78.89,26.25,79.00,26.10,79.12,26.10,79.24,26.25,79.22,26.38,79.22,26.32,79.21,26.25,79.21,26.23,79.24,26.20,79.26,26.20,79.28,26.23,79.20,26.23,79.14,26.38,79.05,26.55,79.04,26.65,79.01,26.60,79.03,26.60,79.04,26.65,79.05,26.57,79.14,26.48,79.21,26.35,79.29,26.30,79.31,26.25,79.35,26.20,79.36,26.18,79.31,26.27,79.25,26.40,79.19,26.50,79.22,26.50,79.25,26.50,79.29,26.50,79.31,26.50,79.33,26.60
RZ_3422765_14080,null,null,50,0,0,79.33,26.70,79.34,26.57,79.35,26.35,79.29,26.27,79.22,26.43,79.16,26.55,79.17,26.50,79.19,26.40,79.19,26.32,79.20,26.30,79.20,26.25,79.20,26.18,79.20,26.07,79.20,26.05,79.19,26.05,79.17,26.05,79.16,26.12,79.16,26.20,79.16,26.30,79.17,26.32,79.19,26.38,79.19,26.38,79.21,26.40,79.24,26.43,79.26,26.45,79.26,26.50,79.26,26.52,79.24,26.25,79.21,25.93,79.17,25.98,79.16,26.32,79.11,26.62,79.08,26.52,79.05,26.45,79.08,26.43,79.15,26.45,79.21,26.48,79.25,26.50,79.24,26.57,79.28,26.68,79.31,26.80,79.24,26.85,79.12,26.90,79.04,26.90,79.06,26.75,79.10,26.43,79.14,26.10,79.19,25.98,79.24,26.02,79.28,26.07
RZ_3422765_14081,null,null,50,0,0,79.31,26.15,79.34,26.12,79.33,26.12,79.31,26.18,79.30,26.23,79.30,26.25,79.30,26.25,79.30,26.27,79.29,26.30,79.28,26.32,79.26,26.32,79.28,26.20,79.29,26.07,79.31,25.95,79.30,25.90,79.30,25.85,79.30,25.98,79.30,26.20,79.29,26.23,79.28,26.05,79.29,26.05,79.31,26.25,79.34,26.45,79.34,26.32,79.35,26.20,79.36,26.07,79.38,26.05,79.38,26.00,79.39,26.12,79.40,26.27,79.42,26.35,79.40,26.25,79.35,26.27,79.31,26.40,79.35,26.48,79.41,26.43,79.46,26.25,79.47,26.12,79.47,26.00,79.45,26.00,79.44,26.02,79.40,26.05,79.38,26.05,79.35,26.07,79.33,26.10,79.31,26.15,79.29,26.15,79.28,26.10,79.26,26.02,79.28,26.02
RZ_3422765_14082,null,null,50,450,0,79.31,26.10,79.34,26.18,79.36,26.20,79.42,26.15,79.47,26.12,79.49,26.05,79.40,26.00,79.30,25.98,79.26,26.00,79.28,26.07,79.29,26.12,79.29,26.15,79.31,26.12,79.35,26.12,79.40,26.10,79.41,26.02,79.41,25.98,79.40,26.00,79.42,25.93,79.47,25.85,79.51,25.77,79.58,25.85,79.60,25.98,79.65,26.10,79.65,26.18,79.65,26.20,79.61,26.23,79.53,26.30,79.45,26.38,79.38,26.57,79.35,26.65,79.34,26.73,79.40,26.62,79.46,26.57,79.45,26.50,79.39,26.48,79.38,26.40,79.42,26.32,79.50,26.05,79.51,25.82,79.53,25.93,79.53,26.25,79.50,26.43,79.46,26.25,79.44,26.27,79.45,26.43,79.46,26.50,79.50,26.38,79.51,26.40,79.55,26.50
RZ_3422765_14083,null,null,50,0,0,79.58,26.62,79.61,26.65,79.60,26.62,79.56,26.57,79.53,26.55,79.49,26.68,79.39,26.80,79.31,26.75,79.20,26.57,79.19,26.40,79.21,26.40,79.31,26.45,79.40,26.62,79.45,26.80,79.41,27.00,79.34,27.07,79.28,26.90,79.25,26.65,79.28,26.38,79.28,26.40,79.28,26.57,79.26,26.70,79.30,26.77,79.34,26.70,79.39,26.62,79.42,26.45,79.38,26.27,79.29,26.18,79.21,26.23,79.22,26.25,79.22,26.27,79.20,26.32,79.19,26.40,79.24,26.43,79.30,26.40,79.35,26.40,79.35,26.35,79.34,26.32,79.35,26.27,79.36,26.25,79.33,26.25,79.28,26.23,79.22,26.23,79.24,26.25,79.24,26.30,79.24,26.38,79.21,26.40,79.20,26.38,79.17,26.45,79.15,26.52
RZ_3422765_14084,null,null,50,0,0,79.12,26.60,79.10,26.60,79.09,26.60,79.09,26.60,79.09,26.60,79.08,26.73,79.06,26.85,79.05,26.82,79.04,26.68,79.08,26.60,79.11,26.75,79.17,26.90,79.19,26.90,79.19,26.77,79.17,26.57,79.14,26.45,79.12,26.40,79.12,26.48,79.14,26.60,79.15,26.75,79.21,26.80,79.26,26.73,79.30,26.65,79.24,26.57,79.19,26.45,79.17,26.35,79.22,26.32,79.26,26.48,79.26,26.57,79.28,26.57,79.33,26.52,79.36,26.70,79.41,26.90,79.38,26.98,79.33,26.85,79.24,26.73,79.22,26.70,79.21,26.70,79.22,26.77,79.17,26.85,79.12,26.93,79.14,26.93,79.19,26.93,79.24,26.90,79.25,26.90,79.31,26.82,79.38,26.73,79.38,26.62,79.34,26.60,79.28,26.57
RZ_3422765_14085,null,null,50,0,0,79.26,26.57,79.26,26.57,79.26,26.57,79.26,26.60,79.24,26.60,79.22,26.62,79.20,26.68,79.19,26.70,79.16,26.75,79.16,26.77,79.22,26.80,79.31,26.80,79.33,26.75,79.26,26.70,79.15,26.88,79.12,26.98,79.16,27.05,79.24,26.95,79.30,27.00,79.33,27.02,79.35,27.10,79.36,27.12,79.35,27.18,79.34,27.20,79.30,27.23,79.25,27.20,79.21,27.12,79.21,27.07,79.22,27.05,79.22,27.02,79.20,26.95,79.16,26.88,79.15,26.80,79.20,26.75,79.26,26.62,79.29,26.52,79.29,26.60,79.29,26.75,79.33,26.90,79.35,26.93,79.40,26.93,79.42,26.88,79.44,26.82,79.41,26.77,79.40,26.73,79.40,26.70,79.41,26.70,79.40,26.75,79.38,26.80,79.34,26.82
RZ_3422765_14086,null,null,50,0,0,79.31,26.80,79.31,26.75,79.33,26.70,79.31,26.82,79.31,26.98,79.30,27.18,79.30,27.23,79.30,27.23,79.30,27.20,79.29,27.20,79.25,27.23,79.21,27.25,79.19,27.27,79.19,27.10,79.25,26.95,79.33,26.75,79.41,26.70,79.45,26.90,79.51,27.12,79.54,27.23,79.56,27.12,79.56,27.00,79.59,27.00,79.60,26.98,79.59,26.95,79.56,27.00,79.54,27.12,79.53,27.38,79.49,27.55,79.46,27.65,79.44,27.62,79.45,27.48,79.46,27.32,79.46,27.32,79.45,27.48,79.54,27.65,79.66,27.75,79.66,27.82,79.55,27.70,79.44,27.57,79.44,27.45,79.45,27.57,79.42,27.68,79.41,27.80,79.41,27.80,79.44,27.80,79.46,27.73,79.45,27.57,79.44,27.43,79.47,27.45
RZ_3422765_14087,null,null,49,0,0,79.53,27.52,79.59,27.62,79.58,27.60,79.55,27.60,79.50,27.60,79.45,27.57,79.40,27.65,79.39,27.70,79.40,27.62,79.42,27.48,79.45,27.32,79.47,27.38,79.47,27.40,79.47,27.32,79.45,27.20,79.46,27.12,79.45,27.18,79.45,27.25,79.53,27.38,79.64,27.45,79.75,27.45,79.78,27.43,79.74,27.68,79.69,27.95,79.66,28.00,79.66,27.65,79.64,27.30,79.60,27.20,79.56,27.23,79.60,27.30,79.66,27.40,79.70,27.50,79.67,27.55,79.67,27.60,79.70,27.62,79.71,27.65,79.67,27.65,79.65,27.68,79.65,27.73,79.69,27.80,79.72,27.90,79.76,27.73,79.72,27.50,79.67,27.40,79.62,27.52,79.66,27.62,79.67,27.57,79.69,27.55,79.62,27.60
RZ_3422765_14088,null,null,50,0,0,79.56,27.68,79.51,27.77,79.51,27.85,79.51,27.90,79.51,27.93,79.55,27.93,79.60,27.98,79.65,28.07,79.69,28.18,79.72,27.98,79.84,27.73,79.91,27.50,79.86,27.50,79.74,27.50,79.67,27.52,79.72,27.52,79.70,27.43,79.61,27.32,79.58,27.43,79.62,27.57,79.65,27.75,79.62,27.70,79.65,27.65,79.69,27.85,79.69,28.10,79.60,28.10,79.54,27.85,79.45,27.62,79.39,27.65,79.44,27.68,79.53,27.75,79.64,27.80,79.62,27.82,79.61,27.80,79.59,27.82,79.60,27.88,79.61,27.90,79.64,27.85,79.59,27.73,79.53,27.65,79.51,27.60,79.54,27.52,79.59,27.43,79.61,27.38,79.61,27.43,79.61,27.45,79.61,27.43,79.56,27.40,79.51,27.40,79.46,27.40
RZ_3422765_14089,null,null,50,0,0,79.56,27.40,79.67,27.35,79.70,27.30,79.61,27.27,79.53,27.30,79.53,27.32,79.56,27.30,79.59,27.30,79.62,27.27,79.62,27.30,79.62,27.40,79.62,27.48,79.64,27.55,79.64,27.55,79.59,27.55,79.55,27.55,79.51,27.55,79.51,27.55,79.47,27.57,79.44,27.60,79.41,27.60,79.42,27.57,79.45,27.57,79.46,27.60,79.50,27.62,79.54,27.70,79.59,27.75,79.61,27.80,79.65,27.80,79.66,27.82,79.69,27.75,79.72,27.65,79.76,27.50,79.78,27.40,79.75,27.38,79.72,27.40,79.70,27.43,79.66,27.43,79.61,27.38,79.58,27.35,79.58,27.35,79.58,27.38,79.58,27.40,79.60,27.45,79.62,27.52,79.66,27.62,79.66,27.73,79.66,27.75,79.64,27.85,79.62,27.93
RZ_3422765_14090,null,null,50,0,0,79.62,27.93,79.62,27.85,79.61,27.75,79.61,27.70,79.67,27.68,79.72,27.73,79.76,27.77,79.75,27.80,79.74,27.68,79.71,27.70,79.67,27.73,79.65,27.85,79.65,27.85,79.67,27.75,79.70,27.62,79.71,27.40,79.71,27.30,79.70,27.45,79.69,27.68,79.65,27.88,79.60,27.77,79.58,27.70,79.55,27.70,79.55,27.55,79.58,27.35,79.59,27.43,79.60,27.68,79.58,27.85,79.58,27.73,79.64,27.60,79.71,27.55,79.80,27.52,79.81,27.50,79.81,27.48,79.80,27.48,79.83,27.48,79.85,27.43,79.90,27.38,79.91,27.25,79.86,27.18,79.79,27.23,79.71,27.27,79.71,27.35,79.71,27.48,79.69,27.65,79.66,27.82,79.65,27.82,79.65,27.82,79.65,27.70,79.67,27.60
RZ_3422765_14091,null,null,50,0,0,79.72,27.50,79.78,27.60,79.80,27.68,79.81,27.75,79.76,27.82,79.71,27.82,79.65,27.77,79.65,27.68,79.67,27.52,79.70,27.43,79.75,27.38,79.78,27.38,79.80,27.38,79.79,27.38,79.78,27.35,79.76,27.30,79.76,27.12,79.76,26.95,79.75,26.85,79.75,26.88,79.74,27.00,79.72,27.12,79.75,27.25,79.78,27.43,79.81,27.62,79.83,27.52,79.88,27.27,79.92,27.02,79.95,27.02,79.92,27.07,79.90,27.20,79.89,27.23,79.88,27.18,79.86,27.05,79.88,27.00,79.89,27.00,79.89,27.00,79.86,27.23,79.85,27.43,79.88,27.50,79.89,27.32,79.88,27.12,79.83,27.10,79.88,27.20,79.94,27.32,80.00,27.45,79.99,27.43,79.99,27.40,79.97,27.20,79.95,27.02
RZ_3422765_14092,null,null,50,0,0,79.94,26.85,79.92,26.82,79.90,26.82,79.89,26.82,79.88,26.82,79.86,26.93,79.86,27.00,79.85,27.10,79.86,27.10,79.92,27.15,79.99,27.10,80.00,27.00,79.95,26.93,79.90,27.10,79.86,27.27,79.85,27.25,79.80,27.05,79.75,26.88,79.70,26.82,79.72,26.80,79.74,26.75,79.75,26.73,79.81,26.70,79.86,26.82,79.94,26.98,79.95,27.15,79.99,27.15,80.00,27.10,80.01,27.05,80.03,26.90,80.03,26.82,80.01,26.80,80.00,26.88,80.00,26.90,79.99,26.93,79.99,26.95,80.01,26.93,80.05,26.88,79.99,26.80,79.90,26.75,79.85,26.73,79.89,26.65,79.92,26.57,79.91,26.77,79.90,27.05,79.92,27.20,79.97,27.10,79.96,26.77,79.91,26.52,79.85,26.27
RZ_3422765_14093,null,null,50,0,0,79.89,26.30,79.92,26.40,79.96,26.55,79.96,26.65,79.96,26.65,79.97,26.62,79.99,26.60,79.99,26.62,79.92,26.62,79.85,26.60,79.84,26.55,79.89,26.43,79.92,26.35,79.86,26.25,79.80,26.45,79.85,26.68,79.96,26.80,80.08,26.70,80.08,26.65,80.06,26.65,80.06,26.62,80.06,26.73,80.03,26.90,80.01,27.10,80.00,27.10,79.99,27.15,79.94,27.18,79.90,27.23,79.91,27.30,79.91,27.35,79.90,27.10,79.88,26.85,79.84,26.57,79.83,26.57,79.84,26.57,79.88,26.60,79.90,26.65,79.91,26.80,79.91,26.98,79.91,27.07,79.92,27.15,79.90,27.25,79.89,27.15,79.86,26.85,79.85,26.55,79.85,26.48,79.89,26.50,79.89,26.55,79.89,26.62,79.96,26.65
RZ_3422765_14094,null,null,50,0,0,80.06,26.62,80.15,26.60,80.14,26.52,80.14,26.45,80.15,26.27,80.15,26.15,80.12,26.02,80.10,26.02,80.06,26.00,80.08,26.00,80.06,26.27,80.06,26.52,80.05,26.73,80.04,26.68,80.01,26.62,80.00,26.55,80.00,26.45,80.00,26.35,80.00,26.32,79.97,26.30,79.95,26.27,80.01,26.27,80.08,26.27,80.14,26.45,80.14,26.62,80.10,26.70,80.06,26.57,80.05,26.48,80.08,26.43,80.10,26.35,80.10,26.30,80.11,26.25,80.04,26.25,79.95,26.25,79.91,26.23,79.95,26.12,79.97,26.05,79.95,26.00,79.92,26.05,79.91,26.12,79.90,26.12,79.90,26.15,79.90,26.18,79.95,26.05,79.99,25.95,79.99,25.93,79.95,26.00,79.99,25.93,80.05,25.77,80.10,25.60
RZ_3422765_14095,null,null,51,0,0,80.11,25.57,80.12,25.55,80.12,25.60,80.11,25.70,80.12,25.77,80.15,25.62,80.19,25.43,80.20,25.45,80.19,25.68,80.15,25.93,80.08,25.90,80.03,25.77,80.00,25.62,80.03,25.45,80.06,25.40,80.08,25.35,80.10,25.32,80.15,25.30,80.26,25.43,80.44,25.57,80.56,25.57,80.66,25.45,80.85,25.40,81.06,25.48,81.28,25.55,81.54,25.55,81.96,25.57,82.38,25.55,82.69,25.50,82.92,25.43,83.16,25.43,83.46,25.40,83.70,25.25,84.05,25.12,84.29,24.95,84.53,24.93,84.75,25.07,85.11,25.25,85.39,25.40,85.62,25.35,85.71,25.32,85.85,25.38,85.89,25.45,85.95,25.38,85.97,25.20,86.11,25.00,86.21,24.95,86.30,24.90,86.31,24.95,86.38,25.05,86.49,25.15
RZ_3422765_14096,null,null,50,0,0,86.55,25.18,86.61,25.05,86.64,24.93,86.66,24.90,86.66,25.02,86.67,25.15,86.69,25.18,86.72,25.25,86.76,25.30,86.76,25.27,86.74,25.12,86.67,24.82,86.64,24.57,86.60,24.35,86.55,24.25,86.50,24.12,86.45,24.32,86.45,24.57,86.45,24.77,86.51,24.73,86.58,24.70,86.56,24.77,86.49,24.82,86.42,24.88,86.39,24.65,86.35,24.43,86.30,24.15,86.34,24.10,86.39,24.02,86.42,24.02,86.29,24.12,86.19,24.27,86.11,24.48,86.11,24.68,86.10,24.85,86.06,24.88,86.06,24.82,86.06,24.77,86.09,24.70,86.11,24.57,86.08,24.48,86.01,24.43,85.96,24.40,85.99,24.38,86.01,24.35,86.01,24.35,85.95,24.38,85.90,24.40,85.90,24.45,85.94,24.55
RZ_3422765_14097,null,null,50,0,0,85.95,24.60,85.94,24.65,85.91,24.57,85.83,24.57,85.74,24.55,85.65,24.57,85.65,24.52,85.66,24.48,85.69,24.48,85.71,24.60,85.72,24.75,85.74,24.88,85.75,24.85,85.76,24.82,85.76,24.85,85.75,24.88,85.72,24.85,85.72,24.68,85.75,24.55,85.78,24.45,85.76,24.48,85.72,24.45,85.70,24.40,85.61,24.35,85.53,24.32,85.39,24.25,85.35,24.18,85.41,24.10,85.53,24.10,85.64,24.18,85.65,24.25,85.66,24.35,85.67,24.40,85.65,24.43,85.59,24.43,85.53,24.40,85.51,24.45,85.50,24.57,85.47,24.57,85.42,24.43,85.39,24.30,85.34,24.32,85.41,24.40,85.50,24.43,85.59,24.43,85.58,24.38,85.56,24.32,85.56,24.27,85.58,24.27,85.60,24.27
RZ_3422765_14098,null,null,50,0,0,85.60,24.15,85.61,24.07,85.59,24.00,85.55,24.05,85.53,24.07,85.53,24.05,85.53,24.02,85.53,23.98,85.49,23.98,85.44,24.00,85.39,24.02,85.42,24.00,85.47,23.98,85.54,24.00,85.55,24.00,85.54,24.00,85.47,24.00,85.41,24.02,85.36,24.02,85.34,24.12,85.31,24.23,85.29,24.30,85.28,24.35,85.25,24.38,85.22,24.43,85.26,24.45,85.34,24.38,85.36,24.32,85.34,24.27,85.28,24.30,85.25,24.23,85.22,24.27,85.24,24.32,85.29,24.48,85.34,24.48,85.38,24.48,85.42,24.48,85.47,24.50,85.49,24.55,85.49,24.52,85.49,24.48,85.58,24.45,85.61,24.50,85.59,24.57,85.46,24.60,85.36,24.57,85.33,24.52,85.34,24.50,85.35,24.55,85.36,24.57
RZ_3422765_14099,null,null,50,0,0,85.39,24.57,85.41,24.62,85.45,24.65,85.50,24.65,85.54,24.60,85.58,24.50,85.59,24.35,85.61,24.25,85.61,24.23,85.56,24.27,85.50,24.32,85.47,24.32,85.51,24.27,85.55,24.25,85.58,24.15,85.60,24.07,85.56,24.02,85.51,24.05,85.49,24.05,85.50,24.02,85.53,23.98,85.54,23.90,85.42,23.88,85.33,23.90,85.25,23.98,85.34,24.10,85.41,24.25,85.46,24.30,85.45,24.18,85.46,24.05,85.47,24.20,85.51,24.43,85.55,24.25,85.58,23.88,85.58,23.70,85.58,23.90,85.59,24.12,85.56,24.12,85.56,24.15,85.58,24.00,85.56,23.82,85.53,23.62,85.50,23.60,85.49,23.55,85.47,23.57,85.45,23.60,85.42,23.65,85.42,23.73,85.46,23.77,85.49,23.70
RZ_3422765_14100,null,null,50,0,0,85.50,23.65,85.50,23.65,85.49,23.62,85.50,23.65,85.50,23.60,85.51,23.60,85.51,23.60,85.53,23.60,85.53,23.60,85.54,23.75,85.54,23.88,85.53,24.07,85.50,24.18,85.49,24.18,85.50,24.07,85.51,24.00,85.51,24.00,85.53,24.00,85.53,24.00,85.54,23.98,85.55,23.98,85.56,23.95,85.55,23.95,85.54,23.95,85.54,23.93,85.56,23.90,85.59,23.88,85.53,23.88,85.44,23.88,85.36,23.82,85.36,23.77,85.38,23.65,85.41,23.55,85.44,23.45,85.47,23.38,85.50,23.38,85.50,23.43,85.49,23.52,85.49,23.70,85.50,23.80,85.51,23.85,85.55,23.80,85.59,23.82,85.61,23.88,85.61,23.90,85.58,23.93,85.54,24.02,85.47,24.12,85.45,24.20,85.44,23.93
RZ_3422765_14101,null,null,50,0,0,85.44,23.68,85.44,23.40,85.47,23.40,85.51,23.48,85.55,23.60,85.54,23.75,85.53,23.82,85.54,23.90,85.56,23.93,85.58,23.85,85.59,23.75,85.59,23.62,85.53,23.62,85.45,23.65,85.45,23.70,85.54,23.75,85.61,23.85,85.60,23.88,85.56,23.88,85.55,23.80,85.55,23.75,85.58,23.75,85.59,23.88,85.58,23.98,85.55,24.23,85.56,24.32,85.59,24.40,85.55,24.35,85.50,24.32,85.45,24.27,85.44,24.12,85.44,23.93,85.46,23.82,85.49,23.80,85.53,23.82,85.55,23.77,85.56,23.75,85.59,23.80,85.58,23.88,85.56,23.90,85.56,23.82,85.56,23.73,85.56,23.68,85.55,23.70,85.54,23.65,85.51,23.62,85.50,23.65,85.49,23.65,85.46,23.65,85.45,23.73
RZ_3422765_14102,null,null,49,0,0,85.45,23.90,85.42,24.00,85.41,23.93,85.40,23.95,85.39,23.95,85.39,23.95,85.39,23.88,85.40,23.95,85.42,24.10,85.47,24.20,85.53,24.35,85.56,24.40,85.60,24.38,85.61,24.30,85.56,24.23,85.50,24.20,85.50,24.23,85.55,24.25,85.61,24.30,85.60,24.30,85.59,24.32,85.54,24.32,85.49,24.32,85.46,24.32,85.49,24.30,85.53,24.43,85.54,24.52,85.49,24.68,85.42,24.68,85.35,24.65,85.35,24.57,85.34,24.57,85.33,24.65,85.40,24.65,85.50,24.57,85.58,24.52,85.56,24.32,85.55,24.10,85.58,23.88,85.61,23.88,85.64,23.88,85.64,23.85,85.62,23.85,85.59,23.85,85.56,23.85,85.54,23.98,85.55,24.07,85.56,24.20,85.58,24.20
RZ_3422765_14103,null,null,51,0,0,85.58,24.23,85.42,24.25,85.28,24.25,85.15,24.27,85.17,24.30,85.25,24.35,85.33,24.38,85.40,24.38,85.39,24.38,85.39,24.10,85.38,23.80,85.36,23.75,85.39,24.02,85.44,24.23,85.47,24.15,85.46,24.05,85.46,23.98,85.46,23.98,85.46,23.95,85.46,23.93,85.47,23.82,85.49,23.75,85.50,23.60,85.45,23.57,85.40,23.55,85.34,23.77,85.36,23.98,85.42,24.12,85.46,24.07,85.44,23.82,85.38,23.62,85.42,23.50,85.50,23.62,85.58,23.73,85.55,23.85,85.60,23.98,85.65,24.12,85.69,24.15,85.69,24.02,85.67,23.90,85.60,23.90,85.53,24.00,85.45,24.07,85.49,24.15,85.54,24.15,85.53,24.12,85.46,24.15,85.41,24.18,85.41,24.30,85.41,24.35,85.41,24.43
RZ_3422765_14104,null,null,51,0,0,85.41,24.40,85.41,24.32,85.41,24.25,85.41,24.35,85.41,24.43,85.40,24.43,85.46,24.32,85.54,24.27,85.56,24.15,85.55,24.02,85.54,23.93,85.58,24.00,85.58,24.07,85.58,24.12,85.58,24.10,85.59,24.05,85.58,24.00,85.55,23.98,85.53,23.98,85.53,24.02,85.54,24.05,85.55,24.00,85.54,23.90,85.50,23.82,85.47,23.82,85.46,23.93,85.46,24.07,85.47,24.20,85.45,24.30,85.42,24.38,85.46,24.48,85.50,24.55,85.50,24.52,85.46,24.48,85.42,24.40,85.42,24.40,85.42,24.43,85.41,24.57,85.41,24.70,85.44,24.77,85.47,24.70,85.51,24.62,85.50,24.62,85.47,24.62,85.42,24.62,85.40,24.62,85.41,24.65,85.41,24.68,85.41,24.75,85.42,24.80,85.55,24.77
RZ_3422765_14105,null,null,49,0,0,85.67,24.65,85.65,24.52,85.53,24.65,85.45,24.82,85.50,24.98,85.55,24.93,85.55,24.88,85.59,24.95,85.59,25.00,85.61,24.85,85.59,24.62,85.61,24.40,85.61,24.40,85.61,24.40,85.61,24.40,85.61,24.52,85.60,24.65,85.60,24.77,85.60,24.75,85.60,24.73,85.60,24.82,85.60,25.02,85.61,25.23,85.64,25.30,85.65,25.35,85.66,25.45,85.66,25.50,85.64,25.30,85.61,25.05,85.60,24.82,85.60,24.82,85.61,24.80,85.58,24.75,85.55,24.85,85.53,25.00,85.54,25.15,85.55,25.18,85.58,25.07,85.54,24.98,85.50,24.93,85.46,24.95,85.46,24.98,85.45,24.95,85.45,24.95,85.46,24.95,85.51,24.95,85.56,24.95,85.60,24.88,85.60,24.77
RZ_3422765_14106,null,null,51,0,0,85.61,24.70,85.62,24.93,85.64,25.20,85.62,25.32,85.62,25.20,85.62,24.98,85.61,24.90,85.61,24.75,85.62,24.70,85.60,24.62,85.56,24.65,85.54,24.68,85.55,24.73,85.58,24.80,85.59,24.88,85.56,24.95,85.58,25.00,85.60,25.05,85.66,25.12,85.70,25.18,85.74,25.20,85.74,25.10,85.74,24.98,85.75,25.10,85.74,25.30,85.70,25.50,85.65,25.43,85.62,25.32,85.62,25.23,85.62,25.20,85.55,25.23,85.46,25.30,85.39,25.35,85.38,25.38,85.42,25.35,85.46,25.32,85.45,25.25,85.40,25.18,85.38,25.20,85.42,25.25,85.47,25.32,85.51,25.20,85.50,25.05,85.49,24.93,85.47,24.82,85.47,24.80,85.47,24.82,85.50,24.95,85.53,25.15,85.54,25.35,85.51,25.48
RZ_3422765_14107,null,null,50,0,0,85.49,25.52,85.45,25.60,85.42,25.68,85.39,25.75,85.38,25.62,85.39,25.50,85.40,25.38,85.42,25.38,85.44,25.40,85.49,25.48,85.53,25.52,85.55,25.55,85.55,25.50,85.55,25.45,85.55,25.45,85.55,25.48,85.53,25.50,85.47,25.55,85.42,25.62,85.41,25.68,85.42,25.73,85.46,25.73,85.50,25.73,85.47,25.75,85.41,25.75,85.36,25.73,85.39,25.68,85.41,25.65,85.42,25.65,85.40,25.55,85.41,25.48,85.45,25.40,85.47,25.40,85.47,25.38,85.39,25.27,85.30,25.18,85.36,25.12,85.51,25.25,85.66,25.38,85.66,25.45,85.64,25.45,85.61,25.45,85.59,25.43,85.59,25.57,85.59,25.75,85.54,25.80,85.47,25.70,85.42,25.55,85.42,25.52,85.41,25.55
RZ_3422765_14108,null,null,50,0,0,85.39,25.55,85.36,25.55,85.39,25.62,85.41,25.80,85.45,25.93,85.44,25.90,85.44,25.88,85.44,25.85,85.44,25.88,85.39,25.90,85.34,25.88,85.38,25.80,85.45,25.73,85.51,25.65,85.49,25.55,85.45,25.70,85.46,25.98,85.47,26.23,85.50,26.23,85.45,26.23,85.41,26.23,85.40,26.20,85.42,26.20,85.46,26.05,85.45,25.90,85.42,25.80,85.42,25.85,85.46,25.90,85.51,25.85,85.53,25.75,85.53,25.73,85.53,25.73,85.56,25.73,85.62,25.65,85.69,25.57,85.72,25.50,85.72,25.52,85.74,25.52,85.66,25.55,85.59,25.57,85.50,25.68,85.55,25.75,85.60,25.80,85.67,25.80,85.70,25.80,85.71,25.80,85.67,25.75,85.65,25.73,85.64,25.60,85.67,25.52
RZ_3422765_14109,null,null,50,0,0,85.71,25.45,85.75,25.45,85.76,25.45,85.76,25.50,85.76,25.55,85.71,25.60,85.66,25.65,85.65,25.75,85.69,25.85,85.76,25.95,85.78,26.02,85.78,26.12,85.75,26.20,85.74,26.27,85.74,26.30,85.72,26.30,85.69,26.32,85.65,26.27,85.62,26.25,85.71,26.23,85.80,26.15,85.83,26.23,85.75,26.30,85.64,26.45,85.59,26.45,85.69,26.50,85.84,26.55,86.00,26.60,86.03,26.60,85.91,26.62,85.79,26.65,85.78,26.40,85.89,26.15,86.00,25.95,85.97,26.00,85.95,26.10,86.00,26.12,86.06,26.15,86.11,26.15,86.09,26.18,86.15,26.00,86.25,25.73,86.30,25.45,86.28,25.55,86.24,25.77,86.22,26.00,86.21,26.38,86.20,26.73,86.17,27.57,86.03,28.30
RZ_3422765_14110,null,null,50,0,0,85.81,29.05,85.62,29.40,85.58,29.68,85.39,30.70,85.19,31.57,84.99,32.65,85.06,33.25,85.12,33.85,85.16,34.15,85.05,35.02,84.94,36.15,84.84,37.48,84.89,38.00,84.94,38.92,84.84,39.58,84.59,41.20,84.35,42.42,84.19,44.12,83.99,45.73,83.79,47.38,83.67,48.80,83.58,50.45,83.51,52.12,83.39,54.62,83.35,56.52,83.34,58.38,83.34,59.92,83.15,61.55,82.86,64.12,82.46,66.25,82.09,68.72,81.76,70.42,81.60,71.85,81.46,74.03,81.25,76.00,80.99,78.47,80.74,80.67,80.40,83.45,80.00,85.65,79.64,87.42,79.06,88.75,78.58,90.10,78.11,91.30,78.00,93.12,77.78,96.22,77.46,98.92,77.12,101.47,76.72,103.70,76.42,105.78,76.15,107.83
RZ_3422765_14111,null,null,50,0,0,75.80,109.97,75.42,112.08,75.09,114.03,74.96,115.62,74.70,117.58,74.44,119.72,74.15,122.28,73.92,124.90,73.69,127.05,73.44,129.32,73.29,131.00,72.97,133.80,72.74,135.70,72.47,137.85,72.19,139.50,71.86,141.60,71.59,143.45,71.47,145.47,71.36,146.90,71.04,148.20,70.72,149.40,70.38,151.32,70.17,153.43,69.89,154.55,69.56,155.82,69.26,157.28,69.00,158.78,68.81,159.30,68.69,159.57,68.62,160.30,68.45,161.85,68.22,163.25,68.06,164.35,68.05,165.00,67.99,166.43,67.90,167.82,67.80,169.22,67.75,170.32,67.72,171.28,67.72,171.88,67.71,172.47,67.90,173.00,68.09,173.65,68.30,173.82,68.33,173.97,68.34,174.70,68.38,175.40,68.41,176.10,68.49,176.15,68.49,176.22
RZ_3422765_14112,null,null,50,0,0,68.44,176.32,68.17,176.35,67.92,176.60,67.70,177.15,67.70,177.72,67.72,178.03,67.66,178.15,67.56,178.30,67.56,178.40,67.66,178.30,67.75,178.12,67.76,177.95,67.81,177.60,67.90,177.30,67.91,177.10,67.90,177.10,67.81,177.07,67.79,177.30,67.76,177.53,67.79,177.50,67.84,177.28,67.89,176.78,67.91,176.50,67.89,176.18,67.86,176.00,67.96,175.82,68.11,175.53,68.19,175.32,68.14,175.20,68.08,175.20,68.08,175.12,68.09,175.05,68.14,174.97,68.20,174.82,68.31,174.53,68.39,174.18,68.42,173.97,68.41,173.93,68.39,173.95,68.39,174.00,68.39,174.25,68.40,174.45,68.51,174.03,68.65,173.40,68.80,172.78,68.83,172.78,68.86,172.72,68.88,172.53,68.89,172.30,68.92,172.05
RZ_3422765_14113,null,null,51,0,0,68.96,171.78,69.01,171.53,69.03,171.35,69.01,171.30,69.00,171.30,68.99,171.12,68.99,170.93,69.01,170.75,69.06,170.72,69.12,170.72,69.15,170.72,69.14,170.75,69.12,170.75,69.10,170.75,69.09,170.72,69.10,170.75,69.10,170.75,69.11,170.35,69.12,169.93,69.25,169.50,69.35,169.50,69.46,169.35,69.49,169.05,69.53,168.78,69.58,169.03,69.61,169.43,69.55,169.50,69.50,169.18,69.47,169.00,69.51,169.10,69.54,169.03,69.54,168.82,69.59,168.65,69.65,168.68,69.67,168.72,69.65,168.78,69.64,168.80,69.64,168.78,69.64,168.50,69.64,168.20,69.55,167.93,69.46,167.90,69.39,168.03,69.44,168.12,69.53,168.20,69.61,168.22,69.67,168.28,69.69,168.35,69.65,168.35,69.62,168.32,69.70,168.28
RZ_3422765_14114,null,null,51,0,0,69.81,168.18,69.92,168.05,69.85,167.90,69.76,168.03,69.66,168.20,69.65,168.43,69.71,168.50,69.75,168.65,69.80,168.75,69.83,168.47,69.85,167.97,69.86,167.45,69.84,167.50,69.84,167.72,69.89,168.00,69.96,168.07,70.03,168.22,70.04,168.28,70.08,168.20,70.11,168.03,70.15,167.88,70.17,167.80,70.10,167.75,70.01,167.65,69.92,167.57,69.92,167.53,69.92,167.60,69.94,167.72,70.00,167.93,70.05,168.10,70.01,168.20,69.92,168.43,69.89,168.65,69.92,168.88,69.92,168.90,69.91,168.18,69.95,167.45,69.97,167.43,69.94,168.12,69.79,168.95,69.70,169.10,69.69,168.75,69.81,168.28,69.94,167.93,70.00,168.07,69.97,168.18,69.94,168.05,69.95,167.95,70.01,167.90,70.12,167.62,70.15,167.47
RZ_3422765_14115,null,null,51,0,0,70.10,167.50,70.03,167.78,69.99,168.03,69.94,168.10,69.91,167.95,69.91,167.70,69.94,167.47,69.94,167.53,69.91,167.53,69.89,167.45,69.88,167.35,69.86,167.43,69.86,167.55,69.83,167.62,69.78,167.62,69.76,167.68,69.80,167.72,69.78,167.80,69.71,167.88,69.65,167.82,69.66,167.62,69.62,167.40,69.58,167.32,69.55,167.38,69.58,167.50,69.71,167.68,69.81,167.82,69.91,167.90,70.00,167.60,70.14,167.30,70.26,167.30,70.34,167.60,70.35,167.88,70.24,167.88,70.11,167.72,69.99,167.50,70.03,167.28,70.05,167.40,70.11,167.65,70.14,167.78,70.19,167.72,70.17,167.65,70.17,167.70,70.20,167.50,70.16,167.30,70.11,167.12,70.08,167.32,70.09,167.53,70.09,167.55,70.05,167.47,70.04,167.47
RZ_3422765_14116,null,null,50,0,0,70.04,167.62,70.01,167.43,70.00,167.12,70.01,166.85,70.06,166.82,70.09,166.80,70.10,166.65,70.19,166.55,70.26,166.50,70.24,166.57,70.14,166.65,70.04,166.57,70.05,166.53,70.08,166.47,70.10,166.47,70.09,166.78,70.05,167.05,70.04,167.25,70.05,167.00,70.09,166.65,70.12,166.40,70.15,166.43,70.14,166.57,70.12,166.75,70.08,166.78,69.99,166.72,69.90,166.68,69.90,166.60,69.99,166.65,70.08,166.70,70.11,166.75,70.10,166.75,70.09,166.75,70.08,166.82,70.06,166.88,70.05,166.97,70.06,167.03,70.08,166.82,70.09,166.57,70.10,166.25,70.09,166.18,70.06,166.22,70.11,166.38,70.19,166.25,70.30,166.07,70.33,166.00,70.35,166.28,70.35,166.45,70.26,166.53,70.15,166.53
RZ_3422765_14117,null,null,50,0,0,70.08,166.53,70.11,166.53,70.12,166.62,70.09,166.68,70.08,166.68,70.10,166.10,69.92,165.57,69.75,165.07,69.53,165.07,69.47,165.12,69.35,165.15,69.12,165.15,68.97,165.15,68.90,165.15,68.97,165.15,69.04,165.15,69.01,165.88,69.11,166.62,69.44,167.38,69.88,167.80,70.08,168.95,69.66,170.93,68.91,172.72,67.34,175.80,66.09,179.62,65.80,185.15,66.31,189.62,66.15,195.20,65.10,202.25,64.51,209.97,65.24,216.88,66.00,223.68,64.79,231.65,62.99,240.38,62.21,248.72,63.01,256.25,63.84,263.45,62.88,269.95,61.02,276.02,58.50,281.00,56.05,284.90,54.58,287.20,53.80,288.23,53.80,288.23
RZ_3422765_14118,null,null,50,0,0,null
RZ_3422765_14119,null,null,50,0,0,null
RZ_3422765_14120,null,null,50,0,0,39.39,276.07,39.39,276.07,37.79,274.25,36.20,272.40,40.45,269.48,46.58,268.20,52.67,265.73,53.39,264.40,53.77,262.43,54.44,260.48,54.90,258.45,55.36,256.50,55.56,254.55,55.83,252.57
RZ_3422765_14121,null,null,50,0,0,56.10,250.47,56.38,248.50,56.52,245.68,56.74,242.97,56.94,240.70,57.08,238.57,57.05,236.62,57.06,234.22,56.81,232.72,56.58,230.97,56.16,229.47,55.90,227.25,55.67,225.78,55.65,223.78,55.30,222.50,54.99,220.40,54.67,219.43,54.89,217.65,55.06,216.70,55.23,215.20,55.39,213.88,55.61,212.22,55.91,210.50,56.59,208.90,57.21,206.68,57.74,204.65,57.81,202.50,57.62,200.80,57.45,199.38,57.29,198.30,57.21,197.28,57.16,195.70,57.12,194.38,57.29,192.97,57.52,191.65,57.85,190.55,58.39,189.80,58.80,189.22,59.15,188.28,59.40,187.20,59.76,186.00,60.10,184.93,60.30,183.68,60.42,182.55,60.56,181.28,60.73,179.85,60.92,178.85,61.15,178.22,61.35,177.60,61.45,176.97
RZ_3422765_14122,null,null,50,0,0,61.45,176.00,61.23,175.40,61.02,174.82,60.83,174.00,60.80,173.38,60.69,172.75,60.55,172.30,60.10,171.80,59.73,171.35,59.24,171.10,59.09,170.62,58.99,169.85,59.06,169.05,59.04,168.22,58.99,167.68,58.94,167.32,59.00,167.12,59.20,166.88,59.45,166.62,59.75,165.95,59.94,165.35,60.34,164.45,60.77,163.57,61.25,162.75,61.58,162.28,61.80,162.35,62.01,161.95,62.08,161.50,62.15,160.82,62.17,160.55,62.19,160.25,62.20,160.10,62.21,159.93,62.15,159.53,62.05,159.20,61.94,158.97,61.91,159.00,61.94,158.78,61.98,158.55,62.05,158.40,62.10,158.53,61.99,158.62,61.81,158.80,61.62,158.93,61.59,159.12,61.59,159.18,61.62,159.22,61.67,159.22,61.65,159.15,61.60,159.07
RZ_3422765_14123,null,null,50,0,0,61.60,158.93,61.67,158.82,61.75,158.78,61.76,158.78,61.79,158.45,61.81,158.07,61.84,157.75,61.85,157.53,61.90,157.32,61.94,157.50,61.98,157.88,61.95,158.22,61.94,158.20,61.91,158.18,61.91,158.18,61.96,157.75,62.05,157.32,62.12,157.12,62.12,157.35,62.19,157.57,62.26,157.57,62.34,157.78,62.36,157.95,62.42,157.93,62.48,157.70,62.45,157.45,62.38,157.50,62.40,157.75,62.50,158.03,62.60,158.30,62.61,158.38,62.62,158.45,62.60,158.43,62.55,158.40,62.52,158.38,62.52,158.43,62.46,158.45,62.39,158.32,62.36,158.15,62.48,157.97,62.58,157.95,62.66,157.78,62.70,157.62,62.70,157.75,62.76,158.05,62.84,158.25,62.90,158.15,62.84,158.00,62.76,157.88,62.74,157.72
RZ_3422765_14124,null,null,50,0,0,62.74,157.97,62.77,158.30,62.81,158.60,62.84,158.47,62.83,158.32,62.84,158.20,62.85,157.93,62.85,157.68,62.85,157.82,62.89,158.22,62.92,158.62,62.99,158.65,63.02,158.68,63.05,158.72,63.05,158.72,63.08,158.75,63.11,158.75,63.14,158.78,63.10,158.75,63.06,158.72,63.06,158.68,63.12,158.70,63.19,158.70,63.21,158.70,63.19,158.57,63.15,158.45,63.33,158.35,63.49,158.80,63.61,159.22,63.60,159.07,63.66,158.45,63.71,158.30,63.73,158.72,63.70,159.12,63.73,159.12,63.73,159.10,63.74,159.03,63.79,158.95,63.85,158.88,63.94,159.03,63.95,159.15,63.95,159.07,63.96,158.85,63.96,158.57,64.06,158.55,64.12,158.50,64.04,158.50,63.94,158.35,63.86,158.22,63.94,158.18
RZ_3422765_14125,null,null,50,0,0,63.95,158.30,63.88,158.55,63.79,158.80,63.74,159.05,63.79,159.15,63.83,159.30,63.73,159.40,63.48,159.53,63.23,159.55,63.16,158.62,63.01,156.90,62.85,155.07,62.61,154.05,62.59,153.47,62.55,152.90,62.23,151.00,61.92,149.40,61.60,146.20,61.41,144.15,60.85,140.68,60.33,138.75,59.85,137.05,59.60,136.07,59.17,134.78,58.85,132.97,58.70,131.43,58.33,129.30,57.70,127.35,56.76,124.90,56.29,122.53,55.59,120.53,55.10,118.60,54.54,117.00,54.44,115.47,54.46,113.97,54.31,112.45,54.12,110.53,53.54,108.40,53.26,106.88,53.00,105.17,52.94,104.53,52.75,103.03,52.36,102.08,51.90,100.38,51.65,98.80,51.26,96.90,51.06,94.90,50.76,93.28,50.71,91.35,50.16,89.62
RZ_3422765_14126,null,null,50,0,0,49.52,88.12,48.95,86.65,48.89,85.85,48.83,84.80,48.79,83.67,48.76,81.83,48.75,80.38,48.61,79.62,48.46,78.53,48.39,77.45,48.44,75.55,48.56,74.45,48.71,72.92,48.66,71.62,48.55,70.38,48.42,68.97,48.46,67.60,48.51,66.25,48.58,65.15,48.69,64.10,48.81,63.00,48.92,61.85,49.10,60.90,49.40,59.98,49.77,58.95,50.06,58.00,50.27,56.85,50.38,56.05,50.48,55.12,50.56,54.38,50.70,53.02,50.81,52.08,50.85,51.08,50.85,50.42,50.85,49.67,50.77,49.10,50.80,48.35,50.84,47.48,50.89,46.58,50.54,46.15,50.16,45.92,49.83,45.75,49.80,45.60,49.67,45.45,49.58,45.33,49.48,45.15,49.49,44.77,49.49,44.38,49.46,44.02,49.41,44.05
RZ_3422765_14127,null,null,50,0,0,49.40,44.15,49.41,44.17,49.34,44.08,49.25,44.02,49.15,44.05,49.14,44.08,49.15,43.95,49.21,43.85,49.27,43.77,49.36,43.58,49.41,43.38,49.48,43.33,49.49,43.55,49.48,43.85,49.42,44.02,49.35,44.25,49.27,44.38,49.26,44.77,49.34,45.05,49.39,45.70,49.40,46.10,49.36,46.50,49.36,46.55,49.33,46.92,49.29,47.33,49.24,47.70,49.20,47.75,49.19,48.10,49.20,48.42,49.20,48.70,49.17,48.70,49.14,48.88,49.08,49.30,49.00,49.73,48.96,49.90,49.00,49.85,49.06,49.88,49.12,49.98,49.09,50.15,49.05,50.25,49.02,50.33,48.98,50.40,48.94,50.45,48.94,50.52,48.96,50.65,49.01,50.73,49.15,50.80,49.26,50.85,49.35,50.98,49.29,51.42
RZ_3422765_14128,null,null,50,0,0,49.20,51.88,49.09,52.30,49.05,52.38,49.06,52.40,49.10,52.58,49.11,52.80,49.12,52.85,49.15,52.65,49.17,52.45,49.17,52.40,49.23,52.38,49.24,52.67,49.21,52.95,49.14,53.25,49.08,53.30,49.05,53.50,48.98,53.67,48.90,53.80,48.90,53.83,48.94,53.92,48.95,54.00,48.92,54.00,48.91,53.90,48.92,53.83,48.96,53.88,49.00,53.90,49.04,53.92,49.05,53.95,49.08,53.95,49.09,53.90,49.09,53.83,49.08,53.75,49.06,53.65,49.04,53.58,48.99,53.52,48.92,53.58,48.88,53.70,48.89,53.88,48.91,54.00,48.92,54.05,48.92,54.05,48.90,54.05,48.90,54.15,49.00,54.33,49.10,54.50,49.17,54.58,49.16,54.55,49.17,54.55,49.20,54.52,49.19,54.50
RZ_3422765_14129,null,null,50,0,0,49.15,54.48,49.12,54.50,49.15,54.42,49.17,54.33,49.21,54.20,49.24,54.12,49.25,54.12,49.25,54.15,49.24,54.15,49.19,54.20,49.12,54.23,49.08,54.25,49.11,54.23,49.14,54.23,49.16,54.23,49.14,54.25,49.11,54.30,49.08,54.40,49.05,54.50,49.11,54.42,49.20,54.27,49.30,54.10,49.29,54.05,49.25,54.02,49.24,54.08,49.21,54.33,49.20,54.55,49.17,54.58,49.16,54.42,49.15,54.25,49.15,54.25,49.16,54.30,49.16,54.38,49.16,54.27,49.15,54.15,49.16,54.15,49.19,54.27,49.21,54.42,49.24,54.42,49.24,54.45,49.25,54.40,49.24,54.30,49.21,54.27,49.24,54.38,49.29,54.45,49.39,54.52,49.40,54.65,49.39,54.80,49.35,54.73,49.33,54.50
RZ_3422765_14130,null,null,50,0,0,49.35,54.23,49.34,54.12,49.35,54.02,49.35,54.00,49.39,54.02,49.41,54.02,49.42,54.08,49.42,54.15,49.40,54.33,49.34,54.45,49.27,54.60,49.26,54.65,49.31,54.60,49.39,54.33,49.40,54.05,49.39,53.83,49.38,53.75,49.36,53.75,49.39,53.85,49.41,53.95,49.44,54.20,49.42,54.45,49.41,54.45,49.42,54.23,49.42,54.02,49.41,54.08,49.41,54.12,49.42,54.12,49.45,54.10,49.46,54.08,49.54,54.05,49.60,54.05,49.65,54.00,49.62,53.95,49.61,53.90,49.61,53.90,49.60,53.90,49.59,53.90,49.56,54.00,49.58,54.08,49.56,54.12,49.56,54.10,49.59,53.88,49.62,53.65,49.65,53.40,49.64,53.40,49.55,53.45,49.48,53.55,49.42,53.73,49.46,53.83
RZ_3422765_14131,null,null,50,0,0,49.50,53.90,49.52,53.85,49.54,53.80,49.50,53.75,49.48,53.73,49.46,53.65,49.49,53.55,49.51,53.52,49.54,53.62,49.50,53.60,49.45,53.50,49.41,53.38,49.41,53.38,49.41,53.77,49.65,54.23,49.88,54.65,50.39,54.75,50.70,54.83,51.20,54.90,51.88,55.00,52.76,55.08,53.86,54.83,54.84,54.52,55.96,53.90,57.17,53.58,58.36,53.30,59.39,53.38,60.55,52.85,61.69,52.25,62.90,51.65,63.86,51.58,64.64,51.12,65.61,50.17,66.39,49.23,67.19,48.50,67.89,48.12,68.66,47.83,69.41,46.98,70.11,46.25,70.71,45.60,71.30,45.60,72.04,44.88,72.67,44.12,73.61,43.23,74.16,42.65,75.06,41.92,75.79,41.38,76.61,41.25,77.46,41.08,78.21,40.77
RZ_3422765_14132,null,null,50,0,0,78.94,39.85,79.64,39.20,80.35,38.58,81.05,38.48,81.56,38.38,82.19,38.23,82.72,37.62,83.19,36.98,83.54,36.33,83.94,35.90,84.28,35.25,84.49,34.73,84.61,34.52,84.67,34.55,84.74,34.40,84.76,34.25,84.80,34.12,84.94,34.15,85.05,34.20,85.15,34.02,85.16,33.83,85.14,33.58,85.06,33.67,85.00,33.75,84.96,33.88,84.81,33.88,84.59,33.73,84.34,33.55,84.26,33.38,84.25,33.33,84.06,33.30,83.88,33.23,83.69,33.17,83.62,33.48,83.55,33.83,83.49,34.17,83.41,34.25,83.30,34.33,83.19,34.17,83.06,33.98,82.89,34.05,82.74,34.35,82.56,34.75,82.45,34.85,82.33,34.83,82.31,34.75,82.30,34.70,82.31,34.77,82.31,34.58,82.29,34.33
RZ_3422765_14133,null,null,50,0,0,82.20,34.08,82.12,34.20,82.05,34.40,82.00,34.42,81.97,34.30,81.92,34.12,81.90,34.08,81.85,34.42,81.84,34.80,81.67,35.15,81.53,35.23,81.41,35.33,81.44,35.25,81.46,35.02,81.42,34.98,81.40,35.12,81.39,35.30,81.34,35.27,81.29,35.25,81.31,35.23,81.38,35.20,81.41,35.17,81.40,35.17,81.39,35.17,81.35,35.27,81.30,35.35,81.25,35.42,81.26,35.42,81.31,35.42,81.35,35.42,81.38,35.65,81.38,35.90,81.22,36.15,81.06,36.15,80.91,36.12,80.91,36.08,81.03,36.05,81.16,35.90,81.28,35.73,81.25,35.55,81.22,35.50,81.22,35.65,81.21,35.88,81.19,36.20,81.19,36.30,81.20,36.25,81.22,36.08,81.20,35.85,81.15,35.80,81.12,35.98
RZ_3422765_14134,null,null,50,0,0,81.15,36.20,81.11,36.42,81.05,36.42,81.03,36.38,81.06,36.35,81.11,36.33,81.10,36.30,81.09,36.33,81.06,36.50,81.01,36.65,80.99,36.85,80.92,36.90,80.90,37.05,80.89,37.12,80.90,37.17,80.91,37.05,80.91,36.90,80.94,36.85,80.96,36.83,80.97,36.77,80.96,36.67,80.94,36.52,80.97,36.50,81.04,36.45,81.04,36.42,80.96,36.40,80.88,36.38,80.94,36.38,81.06,36.15,81.19,35.95,81.20,36.17,81.19,36.58,81.16,37.05,81.15,37.10,81.14,36.80,81.09,36.42,81.04,36.15,81.03,36.27,81.04,36.40,81.04,36.73,81.01,37.00,81.01,37.15,81.03,37.05,81.04,36.92,81.10,36.90,81.14,36.98,81.17,37.08,81.17,37.08,81.17,36.98,81.19,36.85
RZ_3422765_14135,null,null,50,0,0,81.22,36.80,81.26,36.95,81.28,37.15,81.28,37.25,81.28,37.15,81.29,36.95,81.19,36.77,81.10,36.62,80.96,36.62,80.92,36.70,80.94,36.92,80.99,37.12,81.06,37.30,81.08,37.27,81.10,37.25,81.10,37.25,81.11,37.05,81.11,36.85,81.11,36.73,81.15,36.85,81.20,37.00,81.24,37.08,81.26,37.00,81.30,36.88,81.17,36.75,81.00,36.90,80.84,37.05,80.86,37.02,80.95,36.85,81.01,36.75,81.08,36.85,81.08,36.88,81.08,36.80,81.10,36.67,81.10,36.62,81.11,36.55,81.06,36.55,81.04,36.58,81.01,36.60,81.01,36.62,81.01,36.55,81.01,36.45,81.00,36.35,80.92,36.40,80.85,36.45,80.86,36.50,80.96,36.52,81.08,36.52,81.09,36.55,81.10,36.55
RZ_3422765_14136,null,null,50,0,0,81.08,36.55,81.08,36.58,81.06,36.62,81.09,36.62,81.11,36.67,81.14,36.67,81.12,36.67,81.10,36.67,81.10,36.45,81.10,36.20,81.12,35.95,81.12,36.23,81.10,36.52,81.06,36.67,81.04,36.48,81.10,36.27,81.15,36.20,81.25,36.20,81.28,36.23,81.26,36.20,81.21,36.12,81.22,36.08,81.26,36.15,81.36,36.25,81.40,36.30,81.38,36.33,81.28,36.33,81.16,36.42,81.12,36.50,81.19,36.58,81.24,36.55,81.31,36.55,81.33,36.52,81.33,36.52,81.29,36.35,81.21,36.20,81.15,36.20,81.11,36.38,81.12,36.45,81.14,36.33,81.14,36.23,81.12,36.25,81.12,36.30,81.17,36.35,81.22,36.38,81.26,36.55,81.24,36.73,81.20,36.88,81.12,36.85,81.05,36.83
RZ_3422765_14137,null,null,50,0,0,81.01,36.83,81.03,36.85,81.10,36.88,81.16,36.88,81.19,36.80,81.15,36.75,81.11,36.75,81.11,36.85,81.11,36.95,81.12,37.00,81.15,37.02,81.20,37.00,81.21,37.00,81.20,37.00,81.24,37.02,81.29,36.80,81.26,36.52,81.19,36.25,81.09,36.27,81.08,36.52,81.06,36.75,81.14,36.95,81.22,36.92,81.34,36.90,81.36,36.73,81.40,36.58,81.44,36.45,81.38,36.60,81.31,36.75,81.25,36.92,81.28,36.88,81.30,36.75,81.33,36.58,81.33,36.50,81.26,36.45,81.21,36.45,81.15,36.55,81.15,36.62,81.14,36.70,81.12,36.73,81.12,36.75,81.12,36.75,81.17,36.70,81.21,36.67,81.24,36.73,81.24,36.55,81.20,36.33,81.16,36.12,81.11,36.12,81.19,36.10
RZ_3422765_14138,null,null,51,0,0,81.26,36.10,81.33,36.20,81.30,36.30,81.29,36.38,81.28,36.35,81.28,36.33,81.28,36.33,81.26,36.25,81.24,36.12,81.25,35.77,81.25,35.50,81.26,35.60,81.29,35.90,81.30,36.20,81.34,36.20,81.35,36.10,81.34,36.00,81.33,35.92,81.30,35.92,81.31,35.85,81.31,35.73,81.31,35.58,81.31,35.50,81.33,35.48,81.33,35.75,81.34,36.05,81.35,36.33,81.39,36.23,81.41,36.12,81.35,36.00,81.26,35.92,81.20,35.92,81.21,35.95,81.26,35.98,81.30,35.95,81.33,35.88,81.30,35.83,81.29,35.85,81.24,35.83,81.20,35.80,81.16,35.92,81.22,36.10,81.30,35.95,81.41,35.65,81.44,35.33,81.40,35.30,81.34,35.30,81.29,35.35,81.29,35.38,81.25,35.40,81.19,35.25
RZ_3422765_14139,null,null,49,0,0,81.12,35.12,81.09,35.08,81.06,35.17,81.05,35.50,81.10,35.77,81.15,36.00,81.17,35.95,81.17,35.98,81.19,35.98,81.19,35.85,81.20,35.67,81.21,35.40,81.17,35.30,81.15,35.25,81.09,35.30,81.08,35.35,81.06,35.40,81.17,35.60,81.26,35.83,81.35,36.00,81.35,35.98,81.35,35.92,81.34,35.92,81.33,35.92,81.29,36.00,81.19,36.08,81.10,36.17,81.09,36.17,81.14,36.20,81.20,36.20,81.20,36.30,81.20,36.38,81.19,36.33,81.16,36.15,81.15,36.00,81.14,36.02,81.21,35.98,81.29,35.90,81.35,35.80,81.34,35.55,81.35,35.33,81.36,35.12,81.36,35.17,81.36,35.20,81.28,35.20,81.20,35.10,81.16,35.05,81.20,35.33,81.25,35.62
RZ_3422765_14140,null,null,51,0,0,81.24,35.98,81.15,36.00,81.06,35.92,81.00,35.73,81.04,35.55,81.16,35.50,81.29,35.50,81.40,35.52,81.44,35.50,81.44,35.42,81.41,35.25,81.39,35.12,81.35,35.02,81.31,34.98,81.29,34.92,81.24,34.90,81.20,34.95,81.10,35.08,81.05,35.23,81.06,35.30,81.11,35.33,81.16,35.35,81.21,35.35,81.26,35.30,81.31,35.42,81.33,35.55,81.28,35.70,81.25,35.70,81.22,35.50,81.24,35.33,81.19,35.20,81.12,35.25,81.08,35.33,81.09,35.35,81.08,35.42,81.05,35.48,81.01,35.55,81.00,35.55,80.96,35.55,80.95,35.62,80.96,35.67,81.04,35.62,81.17,35.52,81.35,35.35,81.61,35.30,81.81,35.25,82.05,35.38,82.17,35.45,82.45,35.45,82.72,35.40,83.22,35.40
RZ_3422765_14141,null,null,51,0,0,83.70,34.90,84.05,34.35,84.26,33.38,84.53,32.77,84.81,32.17,85.14,31.95,85.31,31.80,85.49,31.65,85.59,31.23,85.69,30.93,85.76,30.43,85.92,30.10,86.14,29.70,86.34,29.57,86.55,29.50,86.69,29.50,86.86,29.15,86.92,28.82,87.12,28.55,87.31,28.12,87.54,27.68,87.61,27.20,87.69,27.18,87.76,27.05,87.85,26.77,87.95,26.52,87.96,26.38,87.96,26.38,87.96,26.32,87.95,26.15,87.96,26.02,87.96,25.90,87.96,25.93,87.95,25.95,87.92,25.98,87.92,25.98,87.94,25.88,87.96,25.82,87.97,25.77,87.97,25.80,87.99,25.88,88.01,25.95,88.04,26.05,88.04,26.10,88.00,26.18,87.97,26.23,87.95,26.18,87.91,26.05,87.84,25.93,87.76,25.85,87.74,25.77
RZ_3422765_14142,null,null,50,0,0,87.72,25.65,87.71,25.57,87.72,25.55,87.75,25.38,87.75,25.18,87.76,25.02,87.80,25.10,87.81,25.18,87.84,25.23,87.84,25.30,87.85,25.35,87.85,25.32,87.72,25.23,87.60,25.30,87.42,25.50,87.38,25.70,87.39,25.80,87.45,25.98,87.51,26.15,87.54,25.90,87.56,25.57,87.56,25.43,87.56,25.65,87.53,25.85,87.50,25.73,87.55,25.57,87.64,25.55,87.70,25.68,87.66,25.60,87.60,25.40,87.56,25.18,87.54,25.12,87.55,25.10,87.58,25.10,87.56,25.15,87.50,25.25,87.42,25.57,87.40,25.85,87.39,26.07,87.44,26.05,87.50,26.02,87.56,26.00,87.53,26.05,87.49,26.10,87.44,26.10,87.42,26.07,87.42,25.95,87.44,25.88,87.45,25.80,87.44,25.80
RZ_3422765_14143,null,null,51,0,0,87.42,25.88,87.42,25.93,87.49,25.95,87.55,25.88,87.53,25.88,87.46,25.98,87.42,26.10,87.46,26.23,87.47,26.20,87.47,26.10,87.49,26.05,87.50,25.98,87.45,25.98,87.38,26.00,87.38,26.02,87.44,25.90,87.50,25.77,87.46,25.62,87.42,25.62,87.40,25.80,87.42,26.00,87.45,26.25,87.47,26.32,87.47,26.40,87.46,26.38,87.44,26.30,87.40,26.27,87.36,26.30,87.35,26.38,87.34,26.40,87.34,26.30,87.34,26.15,87.34,26.07,87.30,26.30,87.26,26.52,87.22,26.65,87.25,26.60,87.29,26.57,87.33,26.52,87.34,26.48,87.34,26.35,87.34,26.20,87.34,26.07,87.35,26.02,87.36,26.10,87.41,26.20,87.47,26.30,87.47,26.35,87.41,26.38,87.34,26.32,87.33,26.23
RZ_3422765_14144,null,null,50,0,0,87.30,26.18,87.30,26.20,87.30,26.15,87.33,26.10,87.36,26.12,87.39,26.20,87.40,26.27,87.41,26.20,87.46,26.15,87.50,26.18,87.54,26.25,87.54,26.30,87.61,26.30,87.67,26.32,87.61,26.30,87.47,26.20,87.42,26.12,87.50,26.07,87.51,26.07,87.46,26.00,87.42,25.93,87.42,25.80,87.40,25.73,87.38,25.82,87.34,25.98,87.31,26.12,87.41,26.20,87.54,26.25,87.59,26.30,87.51,26.20,87.45,25.98,87.44,25.75,87.44,25.68,87.44,25.73,87.45,25.77,87.45,25.93,87.46,26.07,87.47,26.20,87.50,26.15,87.51,26.05,87.51,25.95,87.54,25.88,87.55,25.82,87.56,25.77,87.55,25.88,87.49,26.00,87.46,26.12,87.46,26.12,87.50,26.12,87.50,26.02
RZ_3422765_14145,null,null,50,0,0,87.47,25.93,87.46,26.05,87.44,26.27,87.42,26.45,87.44,26.35,87.47,26.23,87.49,26.15,87.46,26.12,87.40,26.07,87.36,26.05,87.41,25.98,87.51,25.95,87.54,25.93,87.54,25.93,87.51,25.90,87.53,25.90,87.50,25.93,87.46,25.95,87.42,25.93,87.40,25.88,87.39,25.90,87.38,26.00,87.35,25.93,87.35,25.80,87.36,25.70,87.35,25.77,87.36,25.82,87.40,25.85,87.44,25.90,87.46,25.93,87.47,25.95,87.47,25.88,87.46,25.80,87.46,25.68,87.45,25.62,87.44,25.70,87.42,25.82,87.44,25.95,87.46,25.90,87.49,25.85,87.50,25.77,87.50,25.75,87.50,25.68,87.50,25.62,87.47,25.73,87.46,25.85,87.45,25.85,87.45,25.73,87.46,25.65,87.47,25.80
RZ_3422765_14146,null,null,50,0,0,87.41,25.95,87.33,25.98,87.21,25.90,87.17,25.88,87.16,25.93,87.24,26.07,87.35,26.15,87.42,26.25,87.50,26.23,87.55,25.88,87.64,25.52,87.70,25.25,87.69,25.35,87.61,25.50,87.51,25.62,87.47,25.70,87.42,25.73,87.40,25.75,87.36,25.80,87.36,25.82,87.39,25.80,87.42,25.75,87.47,25.75,87.53,25.77,87.55,25.80,87.58,25.80,87.60,25.88,87.64,25.95,87.60,26.05,87.56,26.00,87.54,25.95,87.55,25.93,87.55,25.93,87.54,25.93,87.53,25.93,87.51,25.93,87.50,25.93,87.49,25.93,87.47,25.93,87.49,25.85,87.49,25.75,87.49,25.62,87.46,25.65,87.44,25.70,87.49,25.75,87.56,25.88,87.64,26.02,87.62,26.07,87.61,26.05,87.59,26.00
RZ_3422765_14147,null,null,50,0,0,87.58,25.95,87.55,25.80,87.50,25.65,87.49,25.62,87.49,25.70,87.50,25.88,87.49,25.95,87.54,25.95,87.60,25.90,87.67,25.95,87.69,26.05,87.69,26.15,87.67,26.12,87.67,26.12,87.69,26.10,87.70,26.10,87.69,26.12,87.69,26.18,87.64,26.20,87.60,26.07,87.59,25.90,87.64,25.75,87.66,25.80,87.66,25.85,87.65,25.80,87.65,25.73,87.60,25.80,87.54,25.93,87.49,26.05,87.54,26.02,87.60,25.85,87.60,25.65,87.54,25.55,87.47,25.60,87.49,25.62,87.53,25.62,87.58,25.65,87.61,25.68,87.62,25.70,87.59,25.75,87.56,25.80,87.56,25.82,87.56,25.75,87.56,25.68,87.62,25.60,87.69,25.77,87.76,25.93,87.78,26.07,87.76,25.95,87.71,25.88
RZ_3422765_14148,null,null,50,0,0,87.69,25.80,87.69,25.88,87.71,25.93,87.61,25.93,87.53,25.93,87.42,25.93,87.41,25.93,87.40,25.93,87.40,25.93,87.51,25.93,87.61,25.93,87.69,25.93,87.64,25.98,87.60,26.00,87.61,26.05,87.62,26.07,87.62,26.10,87.62,26.12,87.64,26.15,87.67,25.98,87.71,25.80,87.74,25.62,87.76,25.60,87.76,25.75,87.74,25.95,87.71,26.12,87.67,26.18,87.67,26.20,87.72,26.23,87.78,26.23,87.81,26.18,87.80,26.07,87.78,25.98,87.78,25.80,87.80,25.68,87.81,25.77,87.81,26.00,87.78,26.23,87.76,26.18,87.74,26.12,87.81,26.02,87.86,25.98,87.91,25.93,87.92,25.93,87.86,25.90,87.81,25.85,87.78,25.77,87.80,25.65,87.80,25.55,87.83,25.60
RZ_3422765_14149,null,null,50,0,0,87.85,25.73,87.84,25.85,87.80,25.95,87.76,26.05,87.76,26.02,87.76,25.98,87.74,25.77,87.71,25.65,87.71,25.38,87.80,25.23,87.86,25.12,87.91,25.25,87.89,25.68,87.85,26.05,87.79,26.40,87.75,26.45,87.71,26.50,87.72,26.48,87.70,26.38,87.67,26.27,87.65,26.18,87.64,26.12,87.61,26.05,87.71,25.93,87.84,25.77,87.96,25.75,87.97,25.77,87.99,25.80,87.99,25.77,87.94,25.77,87.84,25.77,87.75,25.85,87.71,25.90,87.86,25.93,88.00,25.88,88.00,25.85,87.88,25.98,87.74,26.15,87.71,26.30,87.67,26.25,87.76,26.23,87.86,26.25,87.99,26.32,88.01,26.10,88.01,25.80,87.99,25.77,87.92,26.00,87.89,26.00,87.85,25.62,87.84,25.27
RZ_3422765_14150,null,null,50,0,0,87.85,25.38,87.86,25.68,87.84,25.95,87.81,25.93,87.78,25.80,87.75,25.70,87.74,25.75,87.80,25.85,87.88,25.95,87.91,26.00,87.91,26.12,87.95,26.27,87.99,26.40,87.97,26.48,87.91,26.48,87.88,26.43,87.85,26.32,87.89,26.23,87.95,26.18,87.97,26.10,87.95,26.05,87.91,26.10,87.92,26.23,87.92,26.10,87.92,25.90,87.95,25.88,87.96,26.07,87.99,26.35,87.99,26.48,87.97,26.60,87.95,26.70,87.96,26.75,87.99,26.80,88.01,26.65,88.03,26.50,88.04,26.43,88.06,26.48,88.08,26.52,88.10,26.50,88.12,26.52,88.12,26.55,88.10,26.57,88.09,26.62,88.08,26.65,88.08,26.65,88.10,26.65,88.12,26.65,88.16,26.65,88.16,26.60,88.17,26.50
RZ_3422765_14151,null,null,50,0,0,88.17,26.35,88.17,26.27,88.16,26.27,88.15,26.30,88.14,26.27,88.15,26.23,88.22,26.20,88.30,26.25,88.35,26.30,88.38,26.43,88.42,26.50,88.65,26.60,88.96,26.68,89.26,26.73,89.40,26.80,89.42,26.93,89.58,27.20,89.81,27.43,90.04,27.62,90.15,27.68,90.29,27.77,90.41,27.85,90.60,27.82,90.70,27.70,90.80,27.57,90.85,27.55,90.88,27.52,90.89,27.62,90.89,27.70,90.86,27.80,90.84,27.98,90.81,28.12,90.81,28.12,90.95,27.93,91.09,28.05,91.22,28.38,91.24,28.60,91.19,28.48,91.15,28.35,91.11,28.32,91.12,28.23,91.12,28.15,91.12,28.32,91.12,28.43,91.11,28.52,91.14,28.40,91.15,28.43,91.16,28.43,91.12,28.40,91.10,28.38
RZ_3422765_14152,null,null,50,0,0,91.09,28.27,91.10,28.18,91.10,28.07,91.11,28.00,91.11,28.00,91.06,28.07,91.01,28.20,91.03,28.32,91.05,28.38,91.09,28.30,91.09,28.23,91.03,28.30,90.99,28.48,90.95,28.65,90.97,28.65,90.96,28.65,90.92,28.45,90.85,28.25,90.76,28.07,90.69,28.18,90.67,28.30,90.64,28.25,90.61,28.07,90.58,27.88,90.55,27.82,90.62,27.80,90.70,27.90,90.75,27.93,90.71,27.90,90.69,27.82,90.67,27.77,90.66,27.77,90.71,27.80,90.78,27.80,90.79,27.77,90.74,27.77,90.70,27.77,90.71,27.77,90.72,27.77,90.72,27.77,90.74,27.73,90.76,27.70,90.78,27.70,90.80,27.73,90.81,27.90,90.80,28.10,90.78,28.00,90.76,27.75,90.78,27.48,90.76,27.45
RZ_3422765_14153,null,null,51,0,0,90.71,27.40,90.67,27.35,90.66,27.30,90.65,27.38,90.62,27.50,90.61,27.65,90.59,27.75,90.59,27.85,90.59,27.75,90.65,27.60,90.70,27.45,90.71,27.43,90.59,27.50,90.50,27.62,90.44,27.73,90.45,27.75,90.54,27.82,90.62,27.90,90.71,27.95,90.67,27.93,90.62,27.90,90.56,27.85,90.58,27.75,90.59,27.65,90.60,27.57,90.55,27.55,90.50,27.52,90.51,27.52,90.58,27.55,90.66,27.57,90.67,27.52,90.61,27.43,90.54,27.32,90.54,27.40,90.62,27.52,90.65,27.62,90.60,27.60,90.51,27.57,90.49,27.57,90.45,27.52,90.44,27.45,90.44,27.48,90.47,27.52,90.53,27.55,90.55,27.50,90.56,27.40,90.62,27.35,90.66,27.32,90.67,27.25,90.69,27.12,90.71,26.98
RZ_3422765_14154,null,null,50,0,0,90.75,27.18,90.72,27.45,90.67,27.75,90.64,27.60,90.59,27.38,90.54,27.35,90.58,27.52,90.67,27.57,90.74,27.43,90.71,27.30,90.66,27.32,90.64,27.38,90.60,27.30,90.58,27.25,90.56,27.50,90.60,27.80,90.64,28.05,90.69,28.00,90.71,27.95,90.71,27.90,90.65,27.93,90.60,27.93,90.54,27.77,90.58,27.62,90.60,27.48,90.62,27.45,90.64,27.50,90.70,27.43,90.76,27.43,90.81,27.43,90.79,27.60,90.75,27.70,90.74,27.75,90.74,27.73,90.76,27.80,90.76,27.85,90.78,27.85,90.80,27.80,90.83,27.77,90.80,27.82,90.74,27.85,90.70,27.75,90.70,27.62,90.71,27.48,90.71,27.50,90.69,27.52,90.67,27.65,90.66,27.75,90.67,27.68,90.70,27.48
RZ_3422765_14155,null,null,50,0,0,90.72,27.30,90.72,27.65,90.70,28.05,90.67,28.38,90.66,28.35,90.64,28.32,90.64,28.20,90.66,28.05,90.70,27.88,90.67,27.90,90.61,27.88,90.55,27.93,90.55,28.02,90.61,28.12,90.67,28.18,90.66,28.07,90.58,27.98,90.53,27.85,90.55,27.80,90.54,28.00,90.49,28.27,90.44,28.52,90.41,28.52,90.41,28.50,90.46,28.55,90.50,28.60,90.55,28.65,90.54,28.60,90.54,28.60,90.53,28.60,90.58,28.60,90.64,28.43,90.62,28.25,90.56,28.10,90.54,28.10,90.56,28.10,90.60,28.10,90.58,28.12,90.59,28.10,90.60,28.07,90.61,28.07,90.62,28.10,90.64,28.18,90.66,28.25,90.66,28.30,90.65,28.20,90.64,28.10,90.62,28.23,90.61,28.43,90.61,28.55
RZ_3422765_14156,null,null,50,0,0,90.61,28.48,90.61,28.45,90.61,28.35,90.66,28.23,90.71,28.10,90.78,28.07,90.80,27.98,90.72,27.77,90.64,27.60,90.55,27.12,90.54,26.77,90.50,26.40,90.44,26.40,90.39,26.38,90.33,26.38,90.25,26.32,90.15,26.25,90.05,25.82,89.89,25.30,89.72,24.70,89.60,24.45,89.58,24.32,89.41,24.32,89.22,24.23,88.92,23.95,88.81,23.65,88.70,23.43,88.45,23.40,88.21,23.35,87.96,23.32,87.97,23.25,87.97,23.07,87.96,22.90,87.89,22.75,87.83,22.57,87.76,22.43,87.75,22.27,87.74,22.23,87.75,22.18,87.75,22.12,87.71,22.12,87.67,22.18,87.64,22.20,87.60,21.95,87.55,21.68,87.50,21.30,87.50,21.18,87.46,21.05,87.39,21.02,87.30,21.02
RZ_3422765_14157,null,null,50,0,0,87.26,21.02,87.26,21.02,87.26,21.02,87.26,21.05,87.28,21.10,87.29,21.05,87.29,20.98,87.30,20.90,87.30,20.93,87.31,20.95,87.25,20.98,87.19,20.98,87.12,20.95,87.11,20.93,87.12,20.93,87.12,20.95,87.15,20.95,87.17,20.98,87.19,20.98,87.17,20.98,87.15,21.00,87.14,21.00,87.12,21.02,87.10,21.15,87.09,21.27,87.06,21.15,87.05,20.88,87.08,20.62,87.11,20.65,87.21,20.68,87.30,20.65,87.39,20.85,87.40,21.02,87.40,21.15,87.40,21.07,87.39,21.10,87.41,21.25,87.45,21.27,87.49,21.20,87.49,21.27,87.42,21.50,87.33,21.73,87.24,21.73,87.21,21.70,87.24,21.60,87.26,21.52,87.24,21.48,87.17,21.50,87.28,21.48,87.44,21.57
RZ_3422765_14158,null,null,50,0,0,87.54,21.68,87.47,21.70,87.41,21.60,87.41,21.50,87.40,21.45,87.38,21.48,87.36,21.50,87.26,21.45,87.17,21.43,87.21,21.48,87.33,21.57,87.42,21.52,87.39,21.38,87.39,21.27,87.41,21.30,87.45,21.38,87.46,21.43,87.49,21.45,87.51,21.40,87.55,21.35,87.49,21.68,87.41,22.07,87.35,22.30,87.36,22.12,87.36,21.93,87.39,21.85,87.41,21.77,87.49,21.82,87.54,21.95,87.58,22.05,87.58,22.02,87.59,22.00,87.61,22.02,87.59,22.02,87.53,22.07,87.47,22.07,87.47,22.10,87.47,22.12,87.47,22.18,87.45,22.20,87.44,22.07,87.42,21.98,87.46,22.00,87.53,22.07,87.58,22.12,87.61,22.10,87.61,22.12,87.58,22.15,87.55,22.12,87.53,22.12
RZ_3422765_14159,null,null,50,0,0,87.54,22.10,87.54,22.12,87.54,22.18,87.51,22.20,87.50,22.20,87.51,22.20,87.53,22.15,87.53,22.07,87.51,22.02,87.47,21.95,87.47,21.85,87.50,21.95,87.50,22.15,87.47,22.27,87.44,22.23,87.44,22.10,87.44,22.05,87.45,22.00,87.45,22.00,87.47,22.20,87.49,22.40,87.51,22.50,87.53,22.38,87.50,22.25,87.45,22.27,87.38,22.25,87.34,22.23,87.33,22.18,87.34,22.20,87.41,22.23,87.46,22.27,87.54,22.27,87.55,22.27,87.49,22.30,87.41,22.40,87.34,22.40,87.36,22.35,87.38,22.27,87.38,22.30,87.36,22.35,87.33,22.43,87.30,22.48,87.01,22.55,86.70,22.45,86.41,22.35,86.24,22.23,86.08,22.20,85.74,22.20,85.46,22.25,84.96,22.18
RZ_3422765_14160,null,null,50,0,0,84.42,22.02,83.60,21.98,82.89,22.07,82.10,22.10,81.49,22.05,80.78,22.20,80.33,22.48,79.84,22.82,79.53,22.93,79.22,23.02,79.15,23.00,79.19,22.98,79.22,22.98,79.01,22.93,78.76,22.90,78.51,22.90,78.42,22.82,78.31,22.75,78.09,22.55,77.91,22.45,77.74,22.32,77.50,22.30,77.17,22.27,76.84,22.27,76.62,22.38,76.53,22.50,76.42,22.62,76.36,22.68,76.36,22.73,76.38,22.62,76.29,22.50,76.19,22.57,76.06,22.77,76.05,22.75,76.09,22.55,76.14,22.43,76.11,22.52,76.03,22.68,75.95,22.73,75.95,22.73,75.95,22.45,75.94,22.18,75.94,21.98,75.97,21.98,76.01,21.88,76.05,21.80,76.04,21.70,76.06,21.70,76.09,21.80,76.14,21.98
RZ_3422765_14161,null,null,50,0,0,76.17,22.15,76.11,22.05,76.03,21.90,75.97,21.70,76.03,21.68,76.06,21.60,76.05,21.57,76.06,21.55,76.09,21.57,76.11,21.60,76.10,21.50,76.09,21.38,76.17,21.50,76.25,21.73,76.33,22.02,76.31,22.07,76.28,21.95,76.25,21.75,76.29,21.52,76.33,21.50,76.38,21.50,76.38,21.52,76.41,21.55,76.44,21.65,76.46,21.82,76.45,22.00,76.46,22.07,76.38,22.07,76.28,22.07,76.26,22.02,76.34,21.95,76.41,21.90,76.42,21.82,76.39,21.80,76.35,21.77,76.33,21.77,76.36,21.80,76.45,21.82,76.51,21.90,76.56,22.12,76.55,22.32,76.53,22.48,76.49,22.48,76.45,22.40,76.42,22.30,76.45,22.20,76.58,22.18,76.69,22.18,76.83,22.30,76.86,22.40
RZ_3422765_14162,null,null,50,0,0,76.84,22.30,76.80,22.07,76.74,21.85,76.74,21.85,76.69,21.85,76.66,21.85,76.71,21.88,76.80,21.85,76.84,21.82,76.79,21.80,76.79,21.68,76.84,21.55,76.81,21.68,76.74,21.90,76.67,22.15,76.72,22.25,76.78,22.35,76.79,22.45,76.79,22.45,76.85,22.45,76.90,22.43,76.85,22.25,76.74,22.07,76.66,21.93,76.75,21.95,76.83,21.98,76.89,22.00,76.90,22.02,76.90,22.05,76.88,22.15,76.91,22.25,76.95,22.38,77.00,22.38,77.00,22.40,77.03,22.40,77.05,22.40,77.09,22.40,77.09,22.40,77.03,22.38,76.97,22.35,76.94,22.35,77.01,22.30,77.05,22.27,77.09,22.25,77.11,22.25,77.12,22.25,77.15,22.15,77.15,22.00,77.15,21.90,77.14,21.88
RZ_3422765_14163,null,null,50,0,0,77.11,21.88,77.11,21.88,77.11,21.98,77.12,22.10,77.14,22.18,77.15,22.18,77.17,22.20,77.21,22.25,77.25,22.38,77.25,22.48,77.25,22.65,77.22,22.70,77.21,22.73,77.21,22.65,77.21,22.43,77.29,22.18,77.36,22.00,77.44,21.88,77.45,21.80,77.47,21.70,77.50,21.57,77.50,21.45,77.50,21.32,77.47,21.32,77.45,21.60,77.49,21.88,77.55,22.20,77.75,22.30,77.97,22.40,78.21,22.50,78.29,23.07,78.44,23.70,78.59,24.50,78.91,24.98,79.26,25.35,79.64,25.70,80.00,25.93,80.39,26.23,80.78,26.75,81.26,27.52,81.74,28.18,82.16,28.40,82.46,28.52,82.66,28.73,82.91,29.10,83.06,29.70,83.15,30.27,83.21,31.12,83.35,31.68,83.55,32.52
RZ_3422765_14164,null,null,50,0,0,83.94,32.92,84.26,34.00,84.55,34.75,84.76,35.50,84.97,36.15,85.21,36.98,85.42,38.30,85.65,39.58,86.01,40.98,86.29,42.23,86.59,44.00,86.66,45.67,86.78,47.00,86.96,48.42,87.10,49.80,87.30,52.12,87.44,53.35,87.79,55.17,88.00,56.90,88.38,58.62,88.53,60.88,88.83,62.77,88.99,64.90,89.22,66.75,89.44,68.38,89.75,70.35,89.96,71.40,90.34,72.90,90.69,74.35,91.10,76.30,91.47,77.78,91.85,78.65,92.17,80.22,92.39,81.58,92.49,83.35,92.66,84.72,92.89,86.62,93.08,88.92,93.22,91.17,93.26,93.62,93.59,95.45,93.84,97.60,94.04,99.05,94.44,101.53,95.00,103.28,95.62,105.33,95.94,106.62,96.09,108.78,96.31,110.75,96.42,113.00
RZ_3422765_14165,null,null,50,0,0,96.56,114.80,96.54,116.80,96.45,118.97,96.38,120.40,96.29,122.17,96.44,123.55,96.55,125.47,96.65,127.17,96.53,128.78,96.41,130.68,96.49,132.70,96.55,134.85,96.62,136.82,96.70,138.38,96.78,140.03,96.95,141.40,97.00,143.00,97.09,144.90,97.24,146.55,97.41,148.62,97.59,150.10,97.64,151.97,97.69,153.07,97.76,154.43,97.78,155.43,97.74,156.55,97.89,157.90,98.06,159.05,98.38,160.45,98.49,161.32,98.60,162.60,98.56,163.82,98.50,165.82,98.42,167.90,98.34,169.62,98.29,170.32,98.24,171.07,98.09,172.40,97.88,173.75,97.69,174.62,97.54,175.57,97.40,176.43,97.26,177.43,97.19,178.60,97.14,180.20,96.94,181.53,96.75,182.40,96.54,182.82,96.47,183.80,96.41,184.35
RZ_3422765_14166,null,null,50,0,0,96.19,185.35,95.96,186.43,95.71,187.90,95.67,188.93,95.58,189.57,95.42,190.12,94.90,190.68,94.38,191.57,93.91,192.30,93.69,193.03,93.59,193.35,93.47,193.93,93.16,194.85,92.83,195.72,92.49,196.22,92.33,196.40,92.17,196.43,92.26,196.45,92.62,196.75,92.99,197.15,93.09,197.55,93.05,197.70,93.01,197.72,92.94,197.85,92.83,198.00,92.70,198.18,92.70,198.35,92.69,198.85,92.38,199.28,92.04,199.62,92.05,199.65,92.40,199.65,92.71,199.62,92.67,199.80,92.64,200.12,92.62,200.45,92.74,200.50,92.86,200.75,93.01,201.03,93.15,201.30,93.29,201.18,93.40,201.07,93.45,200.95,93.51,201.00,93.55,201.07,93.49,201.30,93.41,201.47,93.39,201.25,93.33,200.85,93.20,200.62
RZ_3422765_14167,null,null,50,0,0,93.05,200.80,92.85,201.00,92.58,201.07,92.31,201.15,92.10,201.57,92.01,202.00,91.92,202.43,91.74,202.50,91.55,202.60,91.35,202.75,91.28,202.82,91.20,202.93,91.11,203.03,91.09,203.12,91.08,203.18,91.08,203.68,91.09,204.18,91.08,204.53,91.00,204.35,90.91,204.18,90.80,204.18,90.76,204.45,90.74,204.72,90.67,204.90,90.61,204.85,90.55,204.80,90.46,204.80,90.39,204.62,90.34,204.43,90.47,204.18,90.59,204.10,90.69,204.07,90.67,204.05,90.76,203.97,90.83,203.82,90.88,203.35,90.80,202.93,90.76,202.50,90.69,202.43,90.64,202.78,90.59,203.20,90.60,203.47,90.64,203.35,90.67,203.22,90.69,203.22,90.65,203.22,90.62,203.28,90.74,203.35,90.89,203.57,90.88,203.75
RZ_3422765_14168,null,null,50,0,0,90.71,203.97,90.55,204.07,90.55,204.20,90.56,204.20,90.58,204.20,90.56,204.20,90.54,204.40,90.50,204.57,90.47,204.75,90.67,204.75,90.88,204.75,91.05,204.72,90.89,204.78,90.74,204.82,90.66,204.88,90.66,204.85,90.67,204.80,90.65,204.75,90.67,204.75,90.72,204.75,90.76,204.75,90.79,204.75,90.83,204.80,90.89,204.88,91.00,204.93,91.08,204.90,91.14,204.88,91.17,204.90,91.24,204.95,91.31,204.70,91.38,204.45,91.35,204.20,91.28,204.25,91.20,204.32,91.19,204.40,91.26,204.40,91.36,204.12,91.50,203.88,91.56,203.57,91.61,203.47,91.54,203.35,91.46,203.25,91.55,203.22,91.70,203.22,91.83,203.20,91.80,203.18,91.83,203.12,91.88,203.10,91.89,203.07,91.86,203.03
RZ_3422765_14169,null,null,50,0,0,91.85,203.00,91.88,202.68,91.91,202.35,91.96,201.95,92.06,201.93,92.17,201.88,92.25,201.70,92.14,201.47,92.04,201.18,91.91,201.12,91.90,201.03,92.01,200.95,92.12,200.85,92.25,200.78,92.28,200.72,92.31,200.72,92.35,200.65,92.38,200.53,92.39,200.40,92.29,200.38,92.17,200.38,92.05,200.22,92.04,200.05,92.05,199.90,92.08,199.88,92.09,199.78,92.11,199.65,92.22,199.53,92.28,199.45,92.28,199.47,92.21,199.57,92.20,199.75,92.16,199.82,92.14,199.75,92.34,199.60,92.55,199.45,92.65,199.43,92.53,199.20,92.39,199.00,92.35,198.88,92.30,198.93,92.19,198.95,92.10,198.85,91.99,198.78,91.97,198.75,92.04,198.68,92.15,198.38,92.28,198.05,92.31,197.95,92.24,198.05
RZ_3422765_14170,null,null,50,0,0,92.16,198.20,92.11,198.28,92.15,198.32,92.19,198.35,92.20,198.25,92.20,198.15,92.19,198.07,92.20,198.07,92.25,198.12,92.28,198.18,92.26,198.12,92.22,198.05,92.20,198.03,92.20,198.10,92.22,197.95,92.26,197.70,92.30,197.45,92.33,197.47,92.34,197.53,92.34,197.55,92.31,197.62,92.30,197.68,92.31,197.50,92.33,197.28,92.35,197.05,92.35,197.05,92.35,197.25,92.29,197.43,92.22,197.43,92.24,197.32,92.31,197.20,92.40,197.20,92.42,197.10,92.45,196.90,92.44,196.75,92.42,196.57,92.41,196.47,92.42,196.50,92.40,196.62,92.38,196.75,92.39,196.72,92.42,196.70,92.53,196.72,92.58,196.78,92.61,196.93,92.58,197.03,92.54,196.88,92.49,196.60,92.45,196.32,92.39,196.45
RZ_3422765_14171,null,null,50,0,0,92.35,196.60,92.41,196.57,92.56,196.38,92.71,196.03,92.74,195.88,92.66,195.72,92.58,195.78,92.54,195.85,92.59,195.88,92.61,195.90,92.62,195.90,92.70,195.65,92.78,195.35,92.72,194.97,92.59,194.70,92.46,194.47,92.46,194.28,92.44,193.88,92.42,193.30,92.45,192.78,92.49,192.60,92.31,192.60,92.08,192.60,91.85,192.20,91.80,191.80,91.80,191.40,91.78,191.43,91.83,191.45,91.90,191.20,91.84,190.95,91.74,190.70,91.62,190.65,91.49,190.57,91.38,190.50,91.26,190.38,91.29,190.22,91.26,190.07,91.21,190.05,91.08,189.97,90.96,189.78,90.84,189.60,90.81,189.47,90.78,189.45,90.76,189.40,90.75,189.10,90.78,188.85,90.78,188.62,90.78,188.62,90.79,188.60,90.80,188.57
RZ_3422765_14172,null,null,50,0,0,90.94,188.55,91.05,188.65,90.92,188.72,90.70,188.60,90.42,188.38,90.38,188.15,90.44,188.10,90.66,188.03,90.89,187.85,91.00,187.75,90.97,187.70,90.90,187.70,90.86,187.70,90.85,187.53,90.88,187.38,90.85,187.40,90.81,187.60,90.81,187.80,90.84,187.80,90.90,187.65,90.92,187.47,90.83,187.32,90.72,187.22,90.69,187.12,90.75,186.97,90.83,186.95,90.85,186.82,90.86,186.72,90.86,186.65,90.79,186.55,90.71,186.45,90.72,186.30,90.81,186.22,90.90,186.18,90.86,186.18,90.84,186.20,90.84,186.20,90.88,186.22,90.90,186.22,90.90,186.22,90.88,186.30,90.76,186.43,90.65,186.55,90.58,186.65,90.59,186.72,90.64,186.57,90.70,186.38,90.76,186.18,90.92,186.18,91.06,186.12
RZ_3422765_14173,null,null,50,0,0,91.03,186.07,90.86,186.03,90.70,185.93,90.74,185.82,90.76,185.72,90.76,185.75,90.71,185.75,90.69,185.75,90.70,185.75,90.80,185.72,90.94,185.53,91.03,185.35,91.03,185.40,91.00,185.43,90.96,185.45,91.15,185.28,91.33,185.30,91.46,185.32,91.36,185.32,91.26,185.28,91.21,185.25,91.22,185.35,91.12,185.50,91.06,185.65,91.00,185.72,91.06,185.68,91.08,185.60,91.11,185.53,91.15,185.47,91.16,185.45,91.15,185.38,91.14,185.30,91.16,185.15,91.19,185.00,91.17,184.85,91.09,184.78,90.94,184.80,90.85,184.85,90.76,184.93,90.72,185.00,90.94,185.05,91.17,185.05,91.41,185.10,91.33,185.18,91.26,185.22,91.20,185.28,91.21,185.40,91.21,185.53,91.20,185.65,91.20,185.68
RZ_3422765_14174,null,null,50,0,0,91.34,185.40,91.41,185.10,91.45,185.07,91.30,185.30,91.17,185.53,91.10,185.50,91.08,185.40,91.10,185.12,91.14,184.88,91.08,184.70,90.97,184.75,90.91,184.80,90.92,184.82,90.94,184.82,90.96,184.68,91.01,184.50,91.05,184.32,90.99,184.28,90.91,184.43,90.96,184.62,91.10,184.75,91.20,184.70,91.10,184.68,91.00,184.75,90.99,184.85,91.06,184.62,91.15,184.38,91.16,184.07,91.12,184.05,91.05,184.03,90.97,184.12,90.91,184.28,90.88,184.43,90.84,184.35,90.84,184.25,90.86,184.20,90.92,184.32,90.90,184.38,90.86,184.35,90.80,184.32,90.80,184.28,90.80,184.15,91.01,184.07,91.22,184.03,91.45,184.12,91.45,184.12,91.45,184.07,91.50,184.12,91.55,184.18,91.47,184.30
RZ_3422765_14175,null,null,50,0,0,91.33,184.32,91.26,184.30,91.24,184.20,91.22,184.07,91.15,184.03,91.17,184.05,91.22,184.07,91.25,184.10,91.21,184.12,91.16,184.15,91.20,184.20,91.28,184.25,91.34,184.25,91.30,184.07,91.26,183.88,91.25,183.60,91.22,183.50,91.21,183.45,91.17,183.43,91.14,183.40,91.22,183.35,91.36,183.35,91.46,183.38,91.45,183.40,91.45,183.45,91.47,183.47,91.49,183.47,91.50,183.45,91.51,183.25,91.53,183.07,91.59,182.82,91.65,182.78,91.59,182.78,91.46,182.85,91.42,182.90,91.46,182.90,91.49,183.00,91.49,183.10,91.56,183.00,91.55,182.80,91.50,182.60,91.38,182.62,91.31,182.65,91.38,182.65,91.47,182.65,91.56,182.62,91.54,182.62,91.53,182.60,91.55,182.60,91.58,182.62
RZ_3422765_14176,null,null,50,0,0,91.66,182.70,91.78,182.78,91.90,182.90,91.92,182.95,91.88,183.07,91.86,183.12,91.85,183.25,91.83,183.35,91.78,183.32,91.71,183.10,91.71,182.78,91.75,182.50,91.81,182.30,91.72,182.18,91.70,182.32,91.65,182.50,91.75,182.20,91.74,181.80,91.74,181.40,91.78,181.47,91.84,181.55,91.75,181.68,91.60,181.80,91.47,181.82,91.54,181.88,91.59,181.90,91.66,181.85,91.71,181.80,91.78,181.72,91.83,181.57,91.86,181.43,91.95,181.28,91.99,181.25,92.05,181.10,92.06,180.97,92.05,180.82,91.99,180.85,91.97,180.85,91.99,180.85,92.00,180.90,91.95,180.97,91.92,180.90,91.95,180.78,91.89,180.72,91.81,180.80,91.78,180.90,91.83,180.90,91.89,180.88,91.91,180.88,91.89,180.80
RZ_3422765_14177,null,null,50,0,0,91.88,180.62,91.85,180.45,91.88,180.25,91.90,180.18,91.92,180.18,91.97,180.20,91.99,180.22,92.08,180.20,92.14,180.10,92.14,180.00,92.01,179.90,91.81,179.95,91.67,179.97,91.59,180.00,91.54,180.07,91.49,180.12,91.46,180.20,91.45,180.12,91.42,180.05,91.41,179.97,91.54,180.00,91.69,180.07,91.85,180.12,91.88,180.18,91.90,180.18,91.81,180.12,91.72,180.05,91.67,179.93,91.72,179.88,91.75,179.80,91.75,179.75,91.78,179.65,91.86,179.65,91.92,179.65,91.81,179.75,91.66,179.78,91.54,179.80,91.60,179.75,91.69,179.70,91.75,179.75,91.80,179.88,91.83,179.97,91.90,179.90,91.95,179.62,91.91,179.32,91.79,179.25,91.66,179.30,91.76,179.32,91.91,179.30,92.06,179.30
RZ_3422765_14178,null,null,50,0,0,92.01,179.28,91.91,179.25,91.85,179.22,91.89,179.22,91.91,179.25,91.84,179.28,91.74,179.28,91.69,179.07,91.70,178.82,91.71,178.55,91.69,178.43,91.69,178.32,91.69,178.25,91.70,178.28,91.70,178.15,91.69,178.10,91.69,178.07,91.72,178.20,91.81,178.05,91.80,177.85,91.76,177.68,91.69,177.70,91.71,177.75,91.74,177.85,91.76,177.93,91.78,177.97,91.84,177.78,91.91,177.57,91.95,177.43,91.92,177.40,91.91,177.35,91.94,177.25,91.92,177.20,91.91,177.15,91.89,177.15,91.88,177.15,91.85,177.12,91.84,177.10,91.85,177.10,91.86,177.15,91.88,177.22,91.88,177.28,91.86,177.28,91.85,177.28,91.85,177.05,91.83,176.82,91.81,176.60,91.75,176.55,91.71,176.50,91.69,176.47
RZ_3422765_14179,null,null,50,0,0,91.76,176.55,91.89,176.62,92.01,176.70,91.86,176.70,91.67,176.68,91.46,176.68,91.44,176.65,91.46,176.75,91.54,176.82,91.60,176.93,91.69,176.95,91.76,176.70,91.85,176.43,91.90,176.22,91.90,176.25,91.97,176.28,92.05,176.28,92.01,176.30,91.89,176.32,91.78,176.32,91.79,176.32,91.79,176.43,91.76,176.50,91.74,176.45,91.66,176.25,91.61,176.00,91.59,175.75,91.64,175.65,91.69,175.62,91.74,175.70,91.72,175.65,91.69,175.32,91.62,174.90,91.62,174.50,91.67,174.53,91.81,174.60,91.92,174.70,92.01,174.68,91.97,174.65,91.85,174.60,91.72,174.53,91.72,174.55,91.80,174.60,91.84,174.70,91.76,174.78,91.71,174.90,91.75,174.93,91.84,174.43,91.94,173.90,91.94,173.50
RZ_3422765_14180,null,null,50,0,0,91.92,173.62,91.88,173.93,91.84,174.07,91.79,174.25,91.78,174.28,91.76,174.22,91.85,174.18,91.94,174.12,92.01,174.20,91.99,174.25,91.97,174.28,91.95,174.22,91.95,174.22,91.95,174.25,91.96,174.15,91.89,173.97,91.83,173.75,91.81,173.72,91.89,173.70,91.95,173.70,91.96,173.65,91.97,173.62,91.99,173.40,92.01,173.22,92.01,173.05,92.03,172.93,92.06,172.82,92.10,172.80,92.14,172.90,92.15,173.03,92.16,172.82,92.14,172.65,92.10,172.20,92.08,172.03,91.95,171.82,91.85,171.88,91.75,171.88,91.66,171.88,91.46,171.90,91.28,171.93,91.03,171.93,90.71,171.50,90.30,171.05,89.95,170.43,89.61,170.22,89.38,170.07,89.09,170.15,88.89,170.20,88.67,170.53,88.58,171.07
RZ_3422765_14181,null,null,50,0,0,88.54,171.78,88.50,172.12,88.29,172.20,88.09,172.22,87.91,172.20,87.94,172.10,87.92,172.07,87.84,172.12,87.75,172.12,87.69,172.00,87.61,171.72,87.54,171.57,87.54,171.40,87.62,171.35,87.70,171.30,87.76,171.25,87.79,171.20,87.72,171.20,87.65,171.25,87.58,171.20,87.50,171.07,87.42,170.95,87.34,170.95,87.34,170.82,87.35,170.60,87.35,170.35,87.36,170.25,87.36,170.18,87.39,170.12,87.45,170.25,87.50,170.40,87.49,170.55,87.42,170.57,87.30,169.90,87.21,169.20,87.11,168.80,87.08,169.10,87.03,169.50,87.00,169.62,87.01,169.32,87.09,168.90,87.25,168.57,87.36,168.75,87.49,168.93,87.53,169.05,87.56,169.10,87.53,169.12,87.47,169.10,87.44,169.12,87.46,169.15
RZ_3422765_14182,null,null,50,0,0,87.46,169.03,87.46,168.88,87.42,168.93,87.40,169.15,87.42,169.32,87.54,169.28,87.66,169.30,87.76,169.35,87.83,168.97,87.74,168.50,87.60,168.25,87.41,168.47,87.39,168.68,87.38,168.62,87.47,168.57,87.56,168.57,87.62,168.57,87.61,168.60,87.64,168.65,87.70,168.30,87.76,167.93,87.78,167.78,87.76,168.03,87.78,168.28,87.80,168.25,87.84,168.00,87.84,167.75,87.84,167.53,87.83,167.53,87.81,167.53,87.79,167.50,87.76,167.45,87.74,167.38,87.74,167.30,87.76,167.18,87.83,167.07,87.89,166.95,87.90,166.88,87.91,166.82,87.99,166.97,88.08,167.18,88.08,167.40,88.03,167.03,87.99,166.57,88.04,166.00,88.01,165.93,87.95,166.12,88.04,166.43,88.16,166.72,88.28,166.57
RZ_3422765_14183,null,null,50,0,0,88.12,166.45,87.99,166.57,87.94,166.85,88.00,167.05,88.14,166.90,88.20,166.82,88.26,166.80,88.20,166.80,88.14,166.80,88.14,166.82,88.21,166.78,88.29,166.70,88.31,166.65,88.33,166.47,88.39,166.22,88.44,165.97,88.45,165.93,88.42,165.95,88.34,166.07,88.28,166.20,88.20,166.38,88.19,166.45,88.33,166.32,88.50,165.75,88.67,165.10,88.69,164.65,88.71,164.65,88.74,164.93,88.69,165.18,88.61,165.32,88.55,165.22,88.55,165.18,88.55,165.18,88.58,165.30,88.62,165.50,88.67,165.70,88.61,165.65,88.54,165.50,88.47,165.28,88.49,165.22,88.59,165.10,88.66,165.05,88.74,164.82,88.71,164.65,88.66,164.80,88.60,165.12,88.64,165.45,88.71,165.45,88.72,165.45,88.66,165.40
RZ_3422765_14184,null,null,50,0,0,88.59,165.30,88.59,165.28,88.58,165.30,88.64,165.43,88.70,165.22,88.72,165.10,88.69,165.03,88.65,165.15,88.71,165.18,88.76,165.12,88.81,165.03,88.66,164.93,88.51,164.82,88.42,164.78,88.55,164.80,88.67,164.85,88.84,164.90,88.94,164.90,88.94,164.90,88.83,164.85,88.90,164.85,89.08,164.85,89.19,164.93,89.12,164.97,89.06,165.03,89.01,165.18,88.94,165.35,88.85,165.62,88.83,165.70,88.83,165.35,88.81,164.93,88.83,164.32,88.97,164.15,89.14,163.88,89.31,163.75,89.33,163.62,89.33,163.60,89.29,163.70,89.17,163.78,89.09,163.88,89.00,164.40,89.08,164.97,89.14,165.35,89.22,165.03,89.11,164.50,89.00,164.15,88.90,164.28,88.92,164.60,88.95,164.82,88.96,164.72
RZ_3422765_14185,null,null,50,0,0,89.06,164.62,89.19,164.32,89.24,164.05,89.20,163.82,89.12,163.88,89.12,163.85,89.11,163.70,89.11,163.53,89.11,163.45,89.22,163.47,89.34,163.85,89.45,164.20,89.41,164.43,89.39,164.32,89.35,164.22,89.38,164.28,89.42,164.35,89.47,164.40,89.50,163.93,89.53,163.43,89.53,163.12,89.49,163.30,89.45,163.53,89.44,163.57,89.44,163.62,89.40,163.60,89.38,163.50,89.60,163.43,89.92,163.38,90.26,163.30,90.35,163.20,90.55,163.07,90.74,162.85,91.03,162.70,91.21,162.82,91.47,163.12,91.62,163.53,91.74,163.53,91.81,163.43,91.94,163.32,92.08,163.32,92.15,163.47,92.11,163.50,92.06,163.38,91.99,163.18,91.99,163.03,91.95,163.03,91.92,163.05,92.00,163.05,92.15,162.47
RZ_3422765_14186,null,null,50,0,0,92.30,161.90,92.35,161.32,92.45,161.30,92.53,161.32,92.61,161.47,92.60,161.70,92.59,161.85,92.65,161.93,92.70,161.88,92.75,161.95,92.71,162.00,92.69,162.07,92.67,162.07,92.67,161.85,92.66,161.65,92.62,161.65,92.60,161.82,92.65,161.95,92.72,161.82,92.80,161.70,92.81,161.60,92.84,161.75,92.80,161.93,92.75,161.75,92.71,161.40,92.76,160.97,92.80,160.85,92.76,160.70,92.67,160.65,92.69,160.72,92.78,161.03,92.84,161.35,92.81,161.68,92.84,161.60,92.86,161.55,92.86,161.50,92.83,161.62,92.79,161.50,92.80,161.38,92.84,161.25,92.88,161.25,92.86,161.28,92.83,161.25,92.79,161.22,92.80,161.20,92.85,161.10,92.89,160.97,92.97,160.85,93.01,160.85,93.03,160.85
RZ_3422765_14187,null,null,50,0,0,93.00,160.62,92.97,160.38,92.95,160.12,92.91,160.10,92.95,160.07,93.05,160.05,93.14,160.00,93.14,159.97,93.10,160.03,93.04,160.18,92.99,160.35,92.97,160.10,92.97,159.78,93.01,159.65,93.05,159.85,93.03,160.15,92.99,160.30,92.89,160.45,92.85,160.53,92.85,160.68,92.90,160.80,93.01,160.90,93.14,160.90,93.17,160.90,93.15,160.88,93.10,160.65,93.10,160.53,93.17,160.50,93.22,160.62,93.25,160.70,93.12,160.68,93.03,160.47,93.00,160.28,93.04,160.10,93.05,160.15,93.10,160.20,93.17,160.22,93.22,160.03,93.20,159.82,93.17,159.85,93.16,160.05,93.15,160.25,93.14,160.22,93.14,160.12,93.12,160.03,93.12,159.93,93.11,159.97,93.11,160.07,93.09,160.12,93.08,160.18
RZ_3422765_14188,null,null,50,0,0,93.09,160.07,93.11,160.03,93.14,159.95,93.16,160.07,93.17,160.20,93.24,160.30,93.29,160.18,93.26,160.07,93.17,160.03,93.11,160.10,93.12,160.20,93.19,160.25,93.21,160.20,93.22,160.15,93.22,160.15,93.24,160.12,93.26,160.05,93.26,159.93,93.29,159.82,93.31,159.80,93.33,159.80,93.33,159.90,93.30,160.22,93.26,160.60,93.22,160.97,93.19,161.15,93.17,161.30,93.16,161.38,93.10,161.38,93.01,161.30,92.94,161.22,92.94,161.20,92.91,161.18,92.89,161.18,92.86,161.20,92.85,161.22,92.85,161.22,92.85,161.20,92.85,161.18,92.84,161.20,92.83,161.25,92.80,161.07,92.79,160.85,92.79,160.50,92.80,160.38,92.83,160.53,92.84,160.78,92.86,160.88,92.86,160.72,92.90,160.88
RZ_3422765_14189,null,null,50,0,0,92.92,161.22,92.97,161.35,93.05,161.07,93.15,160.80,93.24,160.75,93.25,160.75,93.29,160.75,93.30,160.78,93.29,160.82,93.25,160.40,93.22,159.93,93.19,159.50,93.15,159.75,93.17,160.38,93.22,161.12,93.29,161.62,93.29,161.75,93.28,161.62,93.24,161.43,93.20,161.28,93.24,161.07,93.33,161.00,93.42,160.95,93.45,160.97,93.46,160.97,93.46,160.97,93.46,161.03,93.46,161.18,93.47,161.32,93.50,161.07,93.51,160.72,93.54,160.43,93.58,160.47,93.62,160.53,93.61,160.55,93.53,160.57,93.42,160.70,93.30,160.78,93.25,160.88,93.20,160.90,93.20,161.00,93.21,161.10,93.22,161.18,93.26,161.18,93.30,161.18,93.38,161.32,93.44,161.40,93.47,161.47,93.46,161.32,93.51,161.18
RZ_3422765_14190,null,null,50,0,0,93.60,161.05,93.67,161.03,93.69,161.38,93.65,161.65,93.59,161.90,93.55,161.70,93.53,161.57,93.55,161.43,93.59,161.43,93.62,161.43,93.65,161.43,93.62,161.35,93.60,161.30,93.53,161.12,93.47,161.03,93.55,160.78,93.69,160.50,93.81,160.22,93.83,160.53,93.72,160.90,93.65,161.30,93.59,161.60,93.65,161.93,93.72,162.05,93.80,161.88,93.75,161.70,93.69,161.75,93.62,161.80,93.65,161.93,93.64,162.07,93.62,162.07,93.61,161.97,93.62,161.82,93.69,161.82,93.76,161.85,93.85,161.85,93.90,161.80,93.83,161.78,93.75,161.88,93.66,162.00,93.65,162.22,93.64,162.38,93.64,162.53,93.66,162.55,93.71,162.50,93.75,162.53,93.80,162.60,93.81,162.80,93.81,162.85,93.81,162.80
RZ_3422765_14191,null,null,50,0,0,93.83,162.55,93.86,162.38,93.86,162.40,93.88,162.53,93.86,162.60,93.86,162.60,93.89,162.60,93.92,162.60,93.97,162.47,93.99,162.32,94.01,162.30,94.03,162.40,93.97,162.43,93.92,162.32,93.86,162.22,93.88,162.20,93.86,162.18,93.84,162.40,93.81,162.68,93.80,162.95,93.80,162.82,93.80,162.70,93.80,162.57,93.80,162.43,93.81,162.25,93.81,162.05,93.83,162.03,93.85,161.88,93.86,161.80,93.86,162.00,93.85,162.30,93.89,162.57,93.94,162.60,93.97,162.65,93.97,162.70,93.95,162.72,93.92,162.72,93.89,162.72,93.86,162.72,93.84,162.75,93.83,162.75,93.84,162.75,93.89,162.88,93.91,163.00,93.91,163.25,93.89,163.35,93.89,162.95,93.91,162.43,93.95,161.65,93.95,161.38
RZ_3422765_14192,null,null,50,0,0,93.96,161.20,93.95,161.38,93.95,161.88,93.92,162.45,93.86,162.90,93.81,162.95,93.78,162.82,93.79,162.72,93.81,162.47,93.88,162.25,93.92,162.07,93.95,162.12,93.94,162.35,93.92,162.53,93.94,162.68,93.94,162.75,93.91,162.85,93.88,162.97,93.88,163.00,93.86,163.03,93.85,162.93,93.84,162.85,93.83,162.75,93.84,162.93,93.83,163.07,93.83,162.95,93.84,162.65,93.94,162.35,94.03,162.47,94.11,162.60,94.10,163.03,94.08,163.32,94.08,163.15,94.09,162.68,94.10,162.20,94.10,162.20,94.10,162.47,94.04,162.50,94.00,162.30,93.97,161.85,94.04,161.62,94.10,161.68,94.14,161.88,94.09,162.57,94.03,163.25,94.01,163.55,94.01,163.43,94.03,163.30,94.03,163.35,94.03,163.35
RZ_3422765_14193,null,null,50,0,0,94.03,163.32,94.03,163.32,94.04,163.28,94.03,163.25,94.00,163.20,93.96,163.05,93.94,162.90,93.92,162.78,93.90,162.80,93.88,162.85,93.88,162.97,93.95,163.07,94.03,163.12,94.11,163.10,94.14,163.18,94.15,163.28,94.12,163.32,94.10,163.28,94.06,163.22,94.08,163.20,94.08,163.18,94.19,162.90,94.30,162.60,94.33,162.32,94.21,162.50,94.11,162.70,94.10,162.95,94.14,163.00,94.16,163.07,94.20,163.07,94.12,163.12,94.05,163.15,94.09,163.18,94.20,163.07,94.25,162.97,94.19,162.90,94.14,162.62,94.16,162.35,94.16,162.28,94.15,162.50,94.12,162.70,94.11,162.72,94.10,162.72,94.08,162.70,94.06,162.65,94.05,162.57,94.05,162.47,94.04,162.55,94.01,162.68,94.09,162.95
RZ_3422765_14194,null,null,50,0,0,94.19,163.10,94.19,162.97,94.10,162.70,94.00,162.68,94.01,162.93,94.04,163.18,94.09,162.80,94.12,162.43,94.17,162.07,94.20,162.18,94.21,162.55,94.21,162.88,94.19,163.07,94.16,163.03,94.12,162.97,94.12,162.93,94.14,162.88,94.17,162.82,94.20,162.78,94.24,162.65,94.25,162.40,94.28,162.15,94.26,162.22,94.25,162.43,94.26,162.68,94.29,162.95,94.31,163.20,94.33,163.12,94.33,162.82,94.28,162.55,94.24,162.60,94.22,162.62,94.25,162.68,94.21,162.80,94.17,162.90,94.12,163.12,94.10,163.30,94.06,163.20,94.04,162.90,94.01,162.53,93.99,162.40,94.06,162.25,94.17,162.20,94.29,162.28,94.29,162.40,94.26,162.70,94.26,162.85,94.29,163.03,94.65,163.05,95.04,163.07
RZ_3422765_14195,null,null,50,0,0,95.61,163.10,95.81,163.30,96.38,163.43,96.79,163.45,97.38,163.28,97.56,163.43,97.94,163.68,98.24,163.82,98.65,163.72,98.99,163.45,99.25,163.07,99.39,162.70,99.44,162.70,99.54,162.97,99.70,163.22,99.81,163.25,99.97,163.10,100.08,163.03,100.19,163.03,100.24,163.00,100.29,162.97,100.29,163.38,100.45,163.85,100.62,164.20,100.79,163.97,100.78,163.75,100.78,163.57,100.78,163.43,100.79,163.28,100.84,163.20,100.89,163.20,100.85,163.25,100.76,163.30,100.69,163.32,100.70,163.40,100.72,163.55,100.79,163.88,100.88,164.43,100.96,164.90,100.99,164.75,100.94,164.30,100.84,163.68,100.79,163.47,100.78,163.57,100.72,164.15,100.62,164.70,100.55,164.90,100.53,164.78,100.51,164.62,100.62,164.45
RZ_3422765_14196,null,null,50,0,0,100.75,164.35,100.86,164.28,100.85,164.22,100.84,164.30,100.81,164.47,100.76,164.68,100.65,164.78,100.56,164.75,100.51,164.65,100.55,164.53,100.58,164.60,100.58,164.72,100.59,164.85,100.60,164.82,100.65,164.80,100.67,164.80,100.67,164.70,100.66,164.55,100.64,164.30,100.64,164.15,100.62,164.10,100.60,164.12,100.59,164.12,100.58,164.10,100.59,163.95,100.61,163.82,100.60,164.07,100.60,164.45,100.59,164.70,100.59,164.70,100.62,164.80,100.66,165.03,100.69,165.00,100.67,164.85,100.66,164.65,100.58,164.57,100.49,164.60,100.42,164.78,100.45,165.00,100.49,165.12,100.55,165.15,100.61,164.72,100.66,164.28,100.67,163.82,100.66,163.80,100.66,163.75,100.64,163.75,100.62,163.72,100.61,163.72,100.65,163.72
RZ_3422765_14197,null,null,50,0,0,100.69,163.72,100.72,163.93,100.70,164.07,100.67,164.22,100.65,164.18,100.66,164.15,100.69,164.00,100.67,163.82,100.61,163.62,100.54,163.57,100.46,164.12,100.42,164.70,100.50,164.93,100.62,164.55,100.75,164.15,100.70,164.10,100.65,164.12,100.67,164.12,100.80,164.20,100.92,164.32,100.97,164.45,101.00,164.57,100.85,164.65,100.70,164.30,100.55,163.90,100.55,163.70,100.56,163.90,100.59,164.22,100.61,164.32,100.62,164.43,100.67,164.22,100.71,164.03,100.74,163.65,100.72,163.47,100.71,163.45,100.65,163.82,100.58,164.20,100.51,164.43,100.58,164.45,100.64,164.38,100.70,164.30,100.69,164.12,100.69,163.97,100.71,163.82,100.75,163.65,100.81,163.55,100.84,163.62,100.80,164.00,100.72,164.35,100.66,164.53
RZ_3422765_14198,null,null,50,0,0,100.64,164.50,100.60,164.47,100.54,164.53,100.50,164.45,100.50,164.35,100.53,164.28,100.55,164.28,100.55,164.32,100.53,164.45,100.51,164.57,100.51,164.75,100.54,164.85,100.58,164.95,100.59,164.53,100.61,164.12,100.61,163.75,100.61,163.80,100.62,163.75,100.61,163.68,100.60,163.62,100.58,163.68,100.59,163.80,100.62,163.95,100.66,164.28,100.67,164.53,100.64,164.72,100.59,164.53,100.54,164.35,100.53,164.15,100.50,164.12,100.50,164.03,100.54,163.95,100.64,163.90,100.75,163.82,100.81,163.70,100.84,163.62,100.84,163.80,100.86,163.88,100.85,163.85,100.80,163.75,100.74,163.68,100.67,163.62,100.67,163.62,100.67,163.60,100.67,163.53,100.69,163.60,100.67,164.03,100.69,164.45,100.70,164.60,100.69,164.45
RZ_3422765_14199,null,null,50,0,0,100.69,164.30,100.70,164.22,100.74,164.18,100.70,164.10,100.67,164.18,100.61,164.28,100.54,164.40,100.46,164.35,100.59,164.40,100.75,164.50,100.91,164.65,100.92,164.72,100.94,164.70,100.95,164.62,100.83,164.65,100.70,164.75,100.58,164.55,100.58,164.25,100.54,163.93,100.50,163.93,100.56,163.95,100.60,163.93,100.62,163.93,100.56,163.90,100.58,163.70,100.62,163.53,100.70,163.45,100.76,163.55,100.75,163.70,100.71,163.72,100.75,163.75,100.84,163.68,100.86,163.60,100.80,163.50,100.71,163.35,100.66,163.20,100.60,163.20,100.58,163.38,100.60,163.60,100.64,163.78,100.66,163.85,100.69,163.95,100.72,164.00,100.72,163.95,100.71,163.85,100.65,163.75,100.58,163.32,100.35,163.05,100.16,162.80,100.01,162.80
RZ_3422765_14200,null,null,50,0,0,100.00,162.68,99.90,162.45,99.81,162.32,99.74,162.32,99.76,162.43,99.76,162.65,99.78,162.78,99.84,163.10,100.36,163.32,101.05,163.53,101.65,163.47,101.66,163.12,101.39,162.80,100.45,163.22,99.36,164.65,98.38,167.22,97.91,169.68,97.70,172.18,97.47,174.90,97.33,178.22,97.12,182.70,97.20,187.78,98.04,193.05,98.92,197.28,98.90,202.28,98.00,209.55,96.96,218.65,96.46,227.30,96.04,235.32,95.75,243.82,95.65,249.93,95.61,253.00,95.61,253.00
RZ_3422765_14201,null,null,50,0,0,null
RZ_3422765_14202,null,null,50,0,0,null
RZ_3422765_14203,null,null,50,0,0,null
RZ_3422765_14204,null,null,50,0,0,101.80,212.97,101.80,212.97,102.04,212.25,102.28,211.05,102.86,208.97,103.22,206.97,103.60,204.85,104.15,202.18,104.69,200.15,105.34,198.07,105.55,197.38,105.76,196.28,105.99,195.18,106.14,193.57,106.28,191.90,106.36,190.45,106.47,188.90,106.61,186.57,106.65,184.55,106.65,183.12,106.75,182.03,106.88,180.85,106.76,179.65,106.55,178.43,106.36,176.68,106.42,174.85,106.46,173.78,106.54,173.12,106.61,172.00,106.40,170.82,106.16,169.15,105.88,168.05,105.90,166.45
RZ_3422765_14205,null,null,50,0,0,106.33,165.10,106.85,163.88,107.36,162.97,107.65,162.65,107.92,162.30,108.31,161.55,108.49,160.80,108.62,159.90,108.81,159.60,109.03,158.68,109.24,157.88,109.25,157.45,109.24,157.65,109.24,157.85,109.22,158.20,109.24,158.43,109.25,158.62,109.16,158.50,109.08,158.07,109.04,157.62,109.19,157.20,109.31,157.15,109.39,157.12,109.35,157.12,109.21,157.07,109.09,156.97,109.01,156.65,109.11,156.38,109.21,156.18,109.20,155.90,109.12,155.62,109.04,155.30,108.88,155.22,108.65,154.97,108.41,154.78,108.35,154.57,108.26,154.70,108.09,154.93,107.97,155.15,107.95,155.28,107.76,155.28,107.51,155.28,107.24,155.15,107.12,154.93,107.05,154.70,107.00,154.62,106.91,154.80,106.79,155.20,106.61,155.60,106.55,155.68
RZ_3422765_14206,null,null,50,0,0,106.49,155.60,106.47,155.57,106.44,155.50,106.36,155.40,106.15,155.30,105.94,155.25,105.71,155.20,105.64,155.12,105.60,155.12,105.47,155.53,105.34,155.93,105.19,156.03,105.14,155.72,105.14,155.43,105.14,155.53,105.01,155.62,104.84,155.82,104.66,155.95,104.66,156.10,104.66,156.15,104.66,156.12,104.65,155.90,104.61,155.68,104.56,155.50,104.53,155.55,104.53,155.07,104.50,154.57,104.49,153.97,104.46,153.88,104.42,153.80,104.39,153.88,104.30,154.62,104.25,155.62,104.29,156.60,104.38,156.38,104.47,155.88,104.54,155.35,104.58,155.28,104.60,155.25,104.60,155.30,104.64,155.35,104.65,155.68,104.65,156.00,104.60,156.12,104.58,155.72,104.58,155.35,104.59,155.38,104.59,155.57,104.59,155.70,104.60,155.62
RZ_3422765_14207,null,null,50,0,0,104.59,156.00,104.54,156.45,104.49,156.90,104.47,157.05,104.46,157.18,104.45,157.30,104.42,157.38,104.50,157.45,104.59,157.53,104.67,157.50,104.69,157.50,104.70,157.55,104.67,157.72,104.65,157.82,104.61,157.88,104.61,157.85,104.62,157.85,104.62,157.82,104.62,157.80,104.65,157.78,104.72,157.72,104.79,157.70,104.81,157.65,104.81,157.70,104.83,157.85,104.84,157.97,104.85,158.05,104.84,157.93,104.81,157.85,104.78,157.82,104.76,157.93,104.81,157.85,104.85,157.70,104.89,157.62,104.90,157.70,104.91,157.85,104.92,158.07,104.88,158.28,104.86,158.35,104.84,158.35,104.83,158.20,104.79,158.03,104.78,157.82,104.84,157.82,104.94,157.95,105.04,157.97,105.04,157.95,105.01,157.82,104.97,157.85,104.92,157.88
RZ_3422765_14208,null,null,50,0,0,104.94,157.93,104.97,157.95,105.06,157.95,105.08,157.93,105.04,157.90,104.97,157.97,104.91,158.12,104.99,158.38,105.08,158.55,105.10,158.38,105.05,158.07,104.95,158.10,104.90,158.43,104.88,158.75,104.90,158.72,104.92,158.72,104.92,158.82,104.92,158.95,104.92,159.03,104.86,158.88,104.81,158.72,104.78,158.47,104.79,158.30,104.80,158.18,104.81,158.22,104.83,158.32,104.86,158.50,104.90,158.78,104.92,159.00,104.86,158.85,104.80,158.57,104.75,158.47,104.80,158.82,104.85,159.15,104.86,159.40,104.89,159.43,104.94,159.22,105.01,158.97,105.08,158.72,105.06,158.68,105.03,158.62,105.00,158.68,105.01,158.82,105.03,158.95,105.01,159.10,105.05,159.22,105.08,159.47,105.10,159.60,105.11,159.25,105.12,158.78
RZ_3422765_14209,null,null,50,0,0,105.14,158.28,105.11,158.28,105.09,158.25,105.05,158.70,105.03,159.18,104.90,159.50,104.80,159.35,104.80,159.20,104.89,159.38,104.99,159.53,105.01,159.43,105.00,159.07,104.99,158.70,104.96,158.78,104.88,158.97,104.78,159.18,104.71,159.18,104.72,159.30,104.74,159.40,104.71,159.45,104.71,159.30,104.70,159.10,104.69,158.97,104.70,158.90,104.71,158.90,104.71,158.95,104.76,158.95,104.85,158.95,104.92,158.93,104.92,158.97,104.91,159.05,104.94,159.15,104.96,159.22,105.01,159.28,105.03,159.35,105.01,159.35,104.95,159.38,104.88,159.40,104.83,159.45,104.79,159.45,104.75,159.32,104.76,159.22,104.83,159.12,104.89,159.12,104.90,159.00,104.89,158.88,104.83,158.75,104.71,158.72,104.65,158.72,104.62,158.72
RZ_3422765_14210,null,null,50,0,0,104.65,158.78,104.66,158.90,104.69,158.97,104.69,159.15,104.71,159.25,104.72,159.35,104.74,159.28,104.70,159.15,104.70,159.03,104.78,158.95,104.86,159.12,105.01,159.25,105.09,159.38,105.10,159.32,104.96,159.47,104.80,159.60,104.71,159.45,104.69,159.07,104.65,158.72,104.61,158.70,104.62,158.88,104.66,159.30,104.70,159.62,104.74,159.53,104.75,159.20,104.75,158.93,104.74,159.00,104.76,159.07,104.80,159.07,104.83,159.12,104.79,159.15,104.75,159.20,104.70,159.18,104.64,159.18,104.56,159.18,104.53,159.20,104.54,159.18,104.56,159.15,104.60,159.15,104.65,159.15,104.69,159.15,104.76,159.10,104.80,159.05,104.83,159.00,104.79,158.85,104.71,158.70,104.61,158.43,104.54,158.30,104.49,158.65,104.47,159.10
RZ_3422765_14211,null,null,50,0,0,104.46,159.50,104.45,159.38,104.45,159.03,104.47,158.72,104.51,158.47,104.54,158.45,104.58,158.47,104.60,158.85,104.64,159.22,104.62,159.43,104.66,159.25,104.70,159.07,104.75,158.97,104.83,159.03,104.92,159.07,105.10,159.40,105.25,159.97,105.50,160.50,105.69,160.75,105.96,160.70,106.29,160.62,106.80,160.57,107.17,160.60,107.56,160.65,107.76,160.68,108.05,160.72,108.26,160.85,108.54,160.88,108.71,160.85,108.79,161.10,108.80,161.45,108.81,161.90,108.81,161.97,108.84,162.12,108.86,162.20,108.81,162.30,108.72,162.47,108.76,162.53,108.86,162.53,108.94,162.35,108.91,162.15,108.97,162.00,109.08,161.93,109.15,161.93,109.12,161.97,109.11,161.97,109.14,161.95,109.15,162.10,109.15,162.22,109.16,162.35
RZ_3422765_14212,null,null,50,0,0,109.16,162.55,109.15,162.78,109.16,163.05,109.17,163.07,109.20,163.10,109.19,162.85,109.14,162.62,109.09,162.40,109.04,162.68,109.03,163.03,109.01,163.38,109.01,163.45,109.01,163.45,109.01,163.38,109.15,163.40,109.28,163.43,109.25,163.55,109.10,163.55,108.95,163.53,108.94,163.50,108.94,163.40,108.81,163.40,108.69,163.45,108.53,163.50,108.50,163.43,108.64,163.38,108.83,163.32,109.01,163.18,109.01,163.05,109.03,163.15,108.97,163.35,108.94,163.35,108.97,163.10,109.04,162.85,109.10,162.93,109.12,163.15,109.16,163.35,109.21,163.45,109.24,163.45,109.20,163.35,109.15,163.25,109.10,163.15,109.08,163.25,109.05,163.35,109.03,163.47,109.01,163.47,109.01,163.43,109.10,163.35,109.19,163.30,109.21,163.32
RZ_3422765_14213,null,null,50,0,0,109.16,163.15,109.09,162.95,109.05,163.00,109.03,163.22,109.04,163.45,109.05,163.45,109.06,163.45,109.06,163.60,109.03,163.72,109.00,163.72,108.96,163.60,109.01,163.47,109.08,163.57,109.09,163.65,109.08,163.75,109.09,163.75,109.14,163.93,109.17,164.05,109.16,164.18,109.14,164.12,109.08,163.72,109.01,163.38,108.99,163.35,109.01,163.65,109.03,163.93,109.03,163.95,108.99,163.97,108.95,164.00,108.91,164.00,108.91,164.05,108.90,164.18,108.91,164.30,108.92,164.38,108.97,164.00,109.01,163.57,109.04,163.45,109.01,163.72,108.99,163.97,109.00,163.95,108.95,163.65,108.89,163.38,108.94,163.68,109.04,164.22,109.12,164.57,109.09,164.35,109.05,164.03,109.00,164.07,108.99,164.12,108.97,164.40,108.92,164.53
RZ_3422765_14214,null,null,50,0,0,108.88,164.50,108.83,164.38,108.83,164.20,108.85,164.15,108.89,164.12,108.90,164.22,108.89,164.30,108.95,164.32,109.04,164.15,109.11,164.07,109.11,164.03,109.11,164.07,109.14,164.10,109.16,164.07,109.20,164.03,109.26,163.95,109.31,163.93,109.26,163.93,109.16,163.88,109.04,163.82,108.99,164.30,108.94,164.82,108.86,165.22,108.83,165.07,108.81,164.90,108.84,164.40,108.86,163.95,108.85,163.45,108.88,163.30,108.94,163.18,109.00,163.28,109.03,163.40,109.01,163.53,109.05,163.70,109.09,163.90,109.14,164.03,109.14,163.93,109.14,163.85,109.11,164.03,109.08,164.32,109.05,164.65,109.04,164.85,109.03,164.88,109.03,164.55,109.03,164.18,109.05,163.90,109.06,163.97,109.09,164.03,109.11,163.97,109.14,163.88
RZ_3422765_14215,null,null,50,0,0,109.14,163.82,109.15,163.75,109.12,163.75,109.05,163.70,108.96,163.65,108.96,163.68,109.06,163.72,109.17,163.75,109.25,163.50,109.28,163.25,109.29,163.28,109.26,163.55,109.28,163.60,109.29,163.38,109.24,163.03,109.19,162.90,109.16,162.80,109.20,162.82,109.20,162.85,109.15,163.30,109.11,163.78,109.11,163.80,109.12,163.35,109.11,162.93,109.09,163.00,109.05,163.25,108.97,163.43,108.91,163.57,108.83,163.47,108.80,163.43,108.72,163.65,108.66,163.93,108.61,164.22,108.61,164.22,108.75,164.25,108.89,164.28,109.04,164.30,108.99,164.25,108.95,164.12,108.88,164.10,108.84,164.12,108.81,164.15,108.86,164.05,108.92,164.05,108.97,164.00,108.97,163.97,109.00,163.95,109.03,163.97,109.05,163.90,108.99,163.82
RZ_3422765_14216,null,null,50,0,0,108.91,163.78,108.96,163.75,109.10,163.38,109.26,163.03,109.30,162.65,109.33,162.85,109.22,163.03,109.14,163.20,109.06,163.20,109.09,163.20,109.11,163.00,109.12,162.90,109.12,162.93,109.14,163.25,109.15,163.47,109.17,163.60,109.21,163.62,109.22,163.78,109.22,163.95,109.22,163.68,109.22,163.25,109.19,163.03,109.14,163.25,109.16,163.53,109.24,163.57,109.26,163.28,109.24,162.93,109.21,162.68,109.24,162.88,109.24,163.20,109.24,163.35,109.24,163.40,109.24,163.50,109.24,163.72,109.25,163.80,109.11,163.65,108.96,163.47,108.94,163.38,109.06,163.28,109.10,163.12,109.08,163.10,109.05,163.15,109.11,163.20,109.05,163.25,108.97,163.57,108.90,163.88,108.85,164.18,108.84,163.60,108.86,163.03,109.03,162.47
RZ_3422765_14217,null,null,50,0,0,109.16,162.47,109.26,162.85,109.17,163.20,109.09,163.57,109.08,163.57,109.10,163.57,109.12,163.65,109.11,163.72,109.10,164.07,109.09,164.32,109.09,164.57,109.11,164.57,109.15,164.30,109.16,164.10,109.15,163.90,109.15,163.93,109.19,163.90,109.14,163.85,109.05,163.78,108.96,163.68,108.94,163.78,108.92,164.00,108.94,164.22,108.92,164.38,108.91,164.43,108.86,164.43,108.83,164.35,108.91,164.28,109.01,164.40,109.14,164.55,109.16,164.53,109.22,164.20,109.26,163.88,109.30,163.80,109.33,163.88,109.34,163.70,109.38,163.40,109.40,163.12,109.41,163.00,109.39,162.90,109.38,162.93,109.38,163.03,109.34,163.18,109.28,163.25,109.21,163.32,109.26,163.38,109.34,163.40,109.44,163.47,109.45,163.55,109.40,163.62
RZ_3422765_14218,null,null,50,0,0,109.31,163.88,109.22,164.15,109.19,164.03,109.17,163.65,109.17,163.20,109.16,163.10,109.26,162.97,109.39,162.95,109.50,163.03,109.51,163.10,109.51,163.07,109.58,162.95,109.64,163.03,109.60,163.25,109.47,163.47,109.36,163.53,109.34,163.55,109.34,163.65,109.34,163.75,109.34,163.85,109.34,163.85,109.34,163.85,109.31,163.82,109.11,163.78,108.78,163.25,108.28,162.75,107.97,161.62,107.49,161.00,106.92,160.05,105.99,159.65,105.29,159.15,104.58,158.35,104.11,157.60,103.35,156.20,102.75,155.43,101.79,154.03,101.12,152.88,100.28,150.62,99.75,149.03,98.83,147.28,98.06,146.03,97.21,144.32,96.51,142.57,95.62,140.05,94.79,137.60,93.96,134.28,93.25,132.28,92.42,128.78,91.69,126.85,91.04,123.95
RZ_3422765_14219,null,null,50,0,0,90.35,122.90,89.51,120.42,88.71,118.17,87.95,115.95,87.26,114.80,86.74,113.17,85.89,111.42,85.22,109.12,84.39,108.08,84.01,106.88,83.46,105.42,83.04,103.65,82.56,101.30,81.95,100.08,81.24,98.38,80.36,97.47,79.88,95.97,79.34,94.85,79.00,93.42,78.64,91.92,78.22,90.80,77.70,89.90,77.11,89.40,76.58,88.67,76.20,87.83,75.81,87.12,75.28,85.83,74.64,84.80,73.96,83.35,73.30,82.83,72.67,82.30,72.01,81.30,71.38,80.25,70.78,79.22,70.24,78.50,69.79,77.15,69.31,75.83,68.69,74.72,68.30,73.83,67.84,72.92,67.45,72.40,66.99,72.08,66.70,71.22,66.35,70.47,66.10,69.35,65.89,68.70,65.75,67.97,65.55,67.50,65.35,67.05,65.30,66.33
RZ_3422765_14220,null,null,50,0,0,65.30,65.50,65.35,64.67,65.33,64.12,65.24,63.92,65.00,63.73,64.83,63.58,64.69,63.50,64.65,63.62,64.61,63.83,64.59,64.10,64.62,64.22,64.74,64.40,64.83,64.50,64.94,64.65,64.95,64.95,64.95,65.35,64.94,65.65,64.97,65.80,65.05,65.83,65.09,65.83,65.11,65.83,65.10,66.33,65.09,66.95,65.06,67.78,65.04,68.05,65.03,68.28,65.04,68.30,65.05,68.33,65.09,68.35,65.17,68.35,65.26,68.70,65.31,69.17,65.31,69.80,65.29,70.08,65.28,70.20,65.30,70.20,65.30,70.30,65.38,70.40,65.41,70.80,65.44,71.10,65.39,71.42,65.46,71.45,65.55,71.55,65.56,71.80,65.47,72.00,65.39,72.22,65.36,72.47,65.38,72.72,65.45,72.92,65.51,73.00
RZ_3422765_14221,null,null,50,0,0,65.54,73.00,65.50,73.00,65.49,73.10,65.53,73.55,65.56,74.03,65.58,74.38,65.55,74.38,65.54,74.40,65.51,74.55,65.53,74.65,65.58,74.72,65.62,74.70,65.62,74.72,65.59,74.85,65.60,75.05,65.62,75.45,65.64,75.72,65.60,75.92,65.58,76.00,65.51,76.08,65.46,76.12,65.49,76.12,65.56,76.10,65.62,76.08,65.62,76.08,65.62,76.08,65.64,76.12,65.66,76.12,65.66,76.10,65.66,76.10,65.66,76.05,65.65,76.00,65.64,76.22,65.58,76.47,65.51,76.75,65.50,76.75,65.53,76.78,65.55,76.88,65.55,76.92,65.58,76.92,65.65,76.95,65.69,77.05,65.74,77.17,65.75,77.25,65.78,77.25,65.70,77.17,65.66,77.05,65.65,77.00,65.71,77.12,65.69,77.30
RZ_3422765_14222,null,null,50,0,0,65.60,77.15,65.55,76.97,65.54,76.83,65.55,76.88,65.49,76.88,65.45,76.85,65.44,76.80,65.47,76.72,65.51,76.67,65.54,76.65,65.53,76.85,65.54,77.08,65.54,77.28,65.58,77.08,65.58,76.88,65.55,76.97,65.53,77.28,65.47,77.60,65.45,77.62,65.42,77.58,65.44,77.45,65.44,77.33,65.41,77.42,65.34,77.60,65.29,77.70,65.31,77.62,65.41,77.30,65.51,77.03,65.54,76.85,65.58,76.97,65.60,77.08,65.64,77.17,65.60,77.20,65.58,77.12,65.55,77.03,65.54,76.92,65.53,76.97,65.50,76.97,65.41,77.03,65.33,77.12,65.35,77.25,65.47,77.35,65.60,77.40,65.61,77.33,65.58,77.22,65.56,77.22,65.53,77.55,65.49,77.85,65.39,78.03,65.29,77.95
RZ_3422765_14223,null,null,50,0,0,65.22,77.92,65.16,77.95,65.11,77.92,65.25,77.88,65.44,77.85,65.53,77.88,65.41,77.85,65.33,77.75,65.36,77.47,65.39,77.22,65.39,77.33,65.38,77.58,65.36,77.80,65.39,77.72,65.40,77.70,65.41,77.70,65.39,77.80,65.35,77.88,65.35,77.60,65.36,77.22,65.41,77.20,65.45,77.55,65.49,77.88,65.50,77.80,65.49,77.62,65.49,77.50,65.46,77.42,65.45,77.55,65.45,77.65,65.45,77.78,65.45,77.83,65.44,77.85,65.42,77.88,65.40,78.12,65.39,78.35,65.39,78.33,65.41,78.08,65.42,77.83,65.42,77.83,65.42,77.83,65.42,77.78,65.42,77.80,65.44,77.90,65.45,78.03,65.47,78.00,65.49,77.90,65.49,77.83,65.47,77.80,65.46,77.78,65.46,77.75
RZ_3422765_14224,null,null,50,0,0,65.46,77.75,65.45,77.83,65.44,77.90,65.41,77.90,65.39,77.78,65.36,77.58,65.45,77.50,65.55,77.47,65.62,77.50,65.61,77.50,65.53,77.47,65.45,77.47,65.38,77.47,65.40,77.50,65.46,77.55,65.55,77.33,65.60,77.12,65.60,77.10,65.59,77.15,65.58,77.20,65.61,77.05,65.65,77.00,65.71,76.97,65.74,76.90,65.79,76.88,65.84,76.83,65.89,76.80,65.75,77.03,65.59,77.28,65.50,77.53,65.58,77.47,65.58,77.40,65.49,77.35,65.41,77.15,65.45,76.97,65.53,76.75,65.55,76.67,65.55,76.65,65.58,76.67,65.62,76.70,65.67,76.70,65.69,76.58,65.70,76.42,65.70,76.62,65.69,76.97,65.70,77.22,65.75,77.12,65.79,77.00,65.80,76.97,65.81,76.95
RZ_3422765_14225,null,null,50,0,0,65.83,76.97,65.84,76.92,65.85,76.80,65.88,76.75,65.89,76.80,65.78,76.90,65.64,77.03,65.51,77.08,65.50,77.12,65.50,77.12,65.47,76.95,65.46,76.70,65.49,76.45,65.56,76.38,65.62,76.35,65.64,76.33,65.61,76.42,65.59,76.55,65.59,76.67,65.59,76.70,65.60,76.72,65.62,76.80,65.60,76.88,65.58,76.65,65.53,76.40,65.51,76.25,65.50,76.35,65.55,76.47,65.58,76.53,65.56,76.38,65.53,76.22,65.47,76.05,65.44,76.25,65.39,76.45,65.35,76.62,65.54,76.55,65.74,76.47,65.90,76.50,65.86,76.60,65.83,76.75,65.80,76.80,65.76,76.90,65.74,76.92,65.75,76.92,65.76,76.92,65.75,76.95,65.74,76.97,65.76,76.80,65.80,76.55,65.86,76.22
RZ_3422765_14226,null,null,50,0,0,65.89,76.15,65.90,76.03,65.85,76.00,65.81,75.97,65.76,76.15,65.79,76.30,65.80,76.45,65.84,76.42,65.84,76.38,65.90,76.30,65.95,76.25,65.90,76.45,65.79,76.62,65.71,76.83,65.74,76.83,65.78,76.83,65.83,76.75,65.88,76.70,65.91,76.62,65.91,76.60,65.90,76.58,65.88,76.55,65.86,76.55,65.85,76.55,65.83,76.60,65.80,76.65,65.79,76.67,65.81,76.65,65.88,76.67,65.95,76.70,66.01,76.70,65.96,76.60,65.88,76.45,65.83,76.28,65.88,76.08,65.94,75.92,65.95,75.83,65.94,75.80,65.92,75.78,65.95,75.75,66.01,75.75,66.08,75.80,66.11,75.88,66.11,75.92,66.10,75.95,66.06,75.95,65.97,75.92,65.91,75.95,65.86,75.97,65.85,76.08
RZ_3422765_14227,null,null,50,0,5,65.91,76.15,65.95,76.22,65.99,76.22,65.96,76.30,65.97,76.38,66.00,76.22,66.03,76.03,66.05,75.60,66.10,75.40,66.12,75.33,66.15,75.40,66.10,75.40,66.06,75.28,66.03,75.20,65.99,75.22,65.96,75.17,65.96,75.15,66.03,75.15,66.09,75.20,66.11,75.22,66.10,75.47,66.06,75.70,66.08,75.88,66.12,75.78,66.19,75.58,66.12,75.45,66.03,75.35,65.97,75.30,65.99,75.47,66.01,75.67,66.01,75.90,66.06,75.95,66.12,75.97,66.14,75.92,66.14,75.90,66.15,75.95,66.17,75.90,66.22,75.83,66.26,75.70,66.28,75.62,66.15,75.58,66.03,75.50,65.91,75.50,65.96,75.53,66.01,75.60,66.04,75.65,66.04,75.53,66.06,75.40,66.08,75.35,66.11,75.53
RZ_3422765_14228,null,null,50,0,5,66.14,75.67,66.20,75.78,66.22,75.78,66.29,75.78,66.31,75.75,66.35,75.70,66.34,75.60,66.35,75.55,66.36,75.53,66.36,75.53,66.34,75.53,66.31,75.53,66.30,75.53,66.30,75.58,66.26,75.62,66.21,75.60,66.19,75.53,66.20,75.67,66.17,75.88,66.12,76.08,66.10,76.10,66.14,76.12,66.15,76.15,66.19,76.00,66.21,75.85,66.24,75.75,66.25,75.85,66.24,75.75,66.20,75.60,66.14,75.55,66.09,75.78,66.04,75.92,66.04,76.05,66.09,75.88,66.16,75.70,66.20,75.55,66.22,75.60,66.19,75.70,66.14,75.78,66.09,75.70,66.09,75.58,66.11,75.55,66.14,75.67,66.16,75.72,66.20,75.62,66.20,75.53,66.19,75.53,66.16,75.55,66.19,75.58,66.22,75.62
RZ_3422765_14229,null,null,50,0,5,66.25,75.65,66.26,75.40,66.26,75.12,66.24,74.88,66.17,74.92,66.14,75.03,66.12,75.10,66.11,75.30,66.09,75.42,66.06,75.55,66.08,75.55,66.12,75.38,66.19,75.20,66.24,74.97,66.26,74.95,66.29,75.20,66.26,75.47,66.21,75.50,66.17,75.28,66.14,75.25,66.12,75.50,66.12,75.75,66.25,75.80,66.39,75.72,66.53,75.65,66.84,75.62,67.26,75.75,67.96,75.88,68.56,75.83,69.30,75.75,70.12,76.05,71.10,76.50,72.22,76.75,73.40,76.62,74.69,76.55,75.92,76.70,77.26,76.85,78.30,77.05,79.44,77.22,80.29,77.35,81.34,77.40,82.31,77.42,83.29,77.53,84.39,77.60,85.47,77.55,86.55,77.60,87.47,77.67,88.55,77.95,89.74,78.03,90.85,78.03
RZ_3422765_14230,null,null,50,0,5,92.04,77.90,93.10,78.17,94.26,78.47,95.31,79.10,96.42,79.45,97.38,79.80,98.25,80.60,99.09,81.38,99.91,82.38,100.60,82.60,101.28,82.83,102.03,82.92,102.70,83.35,103.41,83.75,104.21,84.25,104.90,84.47,105.79,85.00,106.46,85.78,107.24,86.60,107.95,87.12,108.85,87.47,109.70,87.92,110.60,88.55,111.30,88.95,112.17,89.25,112.78,90.08,113.49,90.80,113.90,91.45,114.46,91.38,114.76,91.33,115.22,91.28,115.38,91.75,115.53,92.22,115.62,92.80,115.74,92.92,115.84,93.00,115.81,92.97,115.79,93.12,115.76,93.33,115.74,93.53,115.65,93.45,115.56,93.35,115.47,93.28,115.34,93.45,115.20,93.65,115.04,93.78,115.00,93.65,114.97,93.55,114.96,93.53,114.96,93.20
RZ_3422765_14231,null,null,50,0,5,114.95,92.83,114.81,92.40,114.67,92.35,114.47,92.30,114.29,92.33,114.10,92.35,113.95,92.33,113.85,92.40,113.74,92.47,113.66,92.53,113.61,92.25,113.54,91.95,113.47,92.12,113.39,92.53,113.31,92.60,113.22,92.25,113.17,92.08,113.08,92.22,113.01,92.38,112.96,92.38,112.96,92.25,112.90,92.00,112.88,91.75,112.84,91.70,112.81,91.83,112.76,91.97,112.72,92.03,112.74,91.95,112.72,91.78,112.64,91.65,112.50,91.62,112.39,91.72,112.31,91.83,112.29,92.03,112.29,92.20,112.31,92.15,112.34,91.95,112.35,91.62,112.34,91.50,112.33,91.35,112.29,91.42,112.19,91.47,112.14,91.50,112.10,91.45,112.10,91.42,112.05,91.45,112.01,91.58,111.99,91.70,111.99,91.75,111.99,91.80
RZ_3422765_14232,null,null,50,0,5,111.99,91.88,111.99,91.90,111.97,91.83,111.96,91.75,111.95,91.90,111.91,92.03,111.86,92.00,111.80,91.90,111.81,91.80,111.86,91.60,111.90,91.35,111.89,91.30,111.76,91.50,111.65,91.72,111.55,91.72,111.56,91.75,111.59,91.75,111.61,91.85,111.62,91.95,111.65,91.85,111.62,91.67,111.60,91.35,111.58,91.15,111.59,90.92,111.62,90.67,111.64,90.55,111.65,90.42,111.64,90.67,111.62,90.92,111.54,91.08,111.46,90.92,111.41,90.88,111.41,90.90,111.41,90.97,111.38,91.03,111.36,91.10,111.35,91.17,111.36,91.10,111.38,91.08,111.38,91.12,111.38,91.25,111.33,91.22,111.29,91.12,111.25,91.03,111.25,90.95,111.26,90.90,111.24,90.85,111.20,90.90,111.22,90.90,111.25,90.90
RZ_3422765_14233,null,null,51,0,5,111.28,90.92,111.28,90.95,111.30,90.97,111.34,90.78,111.36,90.55,111.38,90.40,111.36,90.38,111.34,90.38,111.35,90.33,111.39,90.35,111.44,90.38,111.44,90.28,111.45,90.17,111.45,90.10,111.49,90.12,111.51,90.40,111.53,90.67,111.50,90.97,111.49,91.03,111.46,91.10,111.44,91.17,111.40,91.22,111.34,91.25,111.28,91.25,111.29,91.22,111.36,91.28,111.42,91.35,111.41,91.42,111.40,91.30,111.30,91.12,111.19,90.90,111.15,90.85,111.22,90.78,111.29,90.75,111.25,90.65,111.21,90.58,111.24,90.53,111.29,90.58,111.33,90.60,111.31,90.55,111.33,90.50,111.35,90.45,111.34,90.42,111.29,90.55,111.33,90.80,111.42,91.05,111.55,91.20,111.58,91.17,111.58,91.10,111.50,91.05,111.42,91.00
RZ_3422765_14234,null,null,49,0,5,111.39,90.92,111.38,90.85,111.38,90.83,111.36,91.00,111.35,91.15,111.34,91.28,111.34,91.10,111.33,90.85,111.33,90.62,111.30,90.75,111.28,91.00,111.20,91.28,111.17,91.08,111.15,90.85,111.19,90.78,111.30,90.90,111.41,90.85,111.54,90.62,111.55,90.67,111.47,90.92,111.36,91.17,111.26,91.20,111.28,91.20,111.25,91.17,111.24,91.03,111.22,90.85,111.21,90.92,111.20,91.15,111.21,91.10,111.24,90.85,111.25,90.70,111.26,90.85,111.28,90.97,111.28,91.05,111.29,91.08,111.26,91.10,111.25,91.10,111.24,91.03,111.35,90.97,111.45,90.90,111.51,90.90,111.49,91.00,111.41,91.10,111.34,91.30,111.28,91.60,111.24,91.90,111.24,92.28,111.25,92.45,111.29,92.10
RZ_3422765_14235,null,null,51,0,5,111.36,91.60,111.42,91.08,111.42,91.12,111.40,91.17,111.35,91.22,111.31,91.25,111.29,91.30,111.25,91.38,111.19,91.45,111.04,91.53,110.91,91.55,110.81,91.50,110.84,91.45,110.89,91.50,111.04,91.60,111.31,91.65,111.84,91.53,112.65,91.38,113.40,91.72,114.24,92.17,115.03,92.60,116.22,92.55,117.50,92.47,119.00,92.35,120.53,91.83,122.03,91.30,123.44,90.83,124.95,90.45,126.67,90.05,128.14,89.67,129.59,89.40,130.76,89.00,132.04,88.60,133.20,88.40,134.41,88.20,135.70,88.03,136.86,87.20,138.26,86.45,139.75,85.72,141.19,85.65,142.44,85.35,143.46,84.97,144.50,84.62,145.60,84.25,146.71,83.47,147.71,82.70,148.79,82.20,149.81,81.30,151.05,79.88,152.30,78.30,153.40,77.60
RZ_3422765_14236,null,null,51,0,5,154.47,76.70,155.21,75.97,156.15,74.97,156.84,74.62,157.64,74.10,158.18,73.75,158.74,73.15,159.04,72.67,159.35,71.80,159.74,71.25,160.14,70.75,160.41,70.78,160.41,70.80,160.43,70.28,160.47,69.72,160.51,68.75,160.43,68.33,160.32,67.80,160.25,67.62,160.22,67.42,160.14,67.45,159.82,67.58,159.56,67.72,159.12,67.72,158.90,67.72,158.53,67.72,158.36,67.72,158.12,67.75,158.03,67.80,157.85,67.83,157.76,67.83,157.56,67.83,157.46,67.97,157.35,68.12,157.24,68.05,156.97,67.80,156.72,67.75,156.59,67.92,156.59,68.12,156.60,68.00,156.51,67.88,156.34,68.12,156.09,68.50,155.91,68.75,155.81,68.62,155.79,68.53,155.81,68.65,155.84,68.97,155.59,69.28,155.31,69.50,155.03,69.72
RZ_3422765_14237,null,null,50,0,5,155.04,69.92,155.05,70.15,155.04,70.15,155.03,70.20,155.01,70.20,154.86,70.20,154.70,70.20,154.55,70.30,154.54,70.42,154.55,70.55,154.55,70.55,154.51,70.53,154.39,70.50,154.28,70.60,154.29,70.72,154.36,70.85,154.44,70.85,154.43,70.85,154.39,70.88,154.35,70.92,154.32,70.95,154.34,70.83,154.36,70.62,154.39,70.40,154.38,70.45,154.36,70.62,154.34,70.75,154.28,70.72,154.18,70.55,154.09,70.40,154.04,70.30,154.00,70.38,153.95,70.42,153.86,70.45,153.82,70.80,153.78,71.15,153.75,71.67,153.71,71.95,153.64,72.22,153.59,72.30,153.59,72.25,153.64,72.22,153.69,71.85,153.69,71.45,153.74,70.90,153.79,70.78,153.78,70.58,153.70,70.55,153.68,71.08,153.71,71.62
RZ_3422765_14238,null,null,49,0,5,153.72,71.90,153.68,71.60,153.61,71.35,153.61,71.47,153.61,71.58,153.64,71.62,153.64,71.60,153.49,71.58,153.32,71.53,153.25,71.33,153.35,71.12,153.49,70.90,153.55,70.88,153.46,70.90,153.35,71.03,153.26,71.15,153.30,71.25,153.35,71.42,153.34,71.75,153.34,72.08,153.34,72.15,153.32,72.08,153.32,71.80,153.26,71.65,153.19,71.67,153.10,71.80,153.07,71.83,153.10,71.72,153.15,71.67,153.20,71.40,153.26,71.12,153.29,70.92,153.31,71.10,153.35,71.42,153.36,71.60,153.28,71.60,153.16,71.45,153.05,71.28,153.06,71.17,153.10,71.45,153.14,71.83,153.16,72.20,153.16,72.20,153.18,72.17,153.14,71.85,153.10,71.53,153.03,71.30,153.00,71.72,153.09,72.15
RZ_3422765_14239,null,null,51,0,5,153.19,72.45,153.24,72.38,153.19,72.10,153.15,71.88,153.18,71.75,153.20,71.90,153.20,72.05,153.15,72.10,153.11,72.08,153.10,71.97,153.09,71.90,153.07,72.10,153.09,72.35,153.11,72.60,153.16,72.60,153.20,72.60,153.21,72.58,153.19,72.55,153.11,72.53,153.05,72.55,153.00,72.10,153.04,71.62,153.10,71.42,153.16,71.70,153.11,71.97,153.06,71.97,153.03,71.97,153.05,71.97,153.10,72.00,153.11,72.03,153.11,71.90,153.10,71.75,153.10,72.25,153.09,72.95,153.07,73.33,153.05,72.80,153.05,72.28,153.06,72.05,153.01,72.22,152.96,72.47,152.85,72.67,152.80,72.65,152.79,72.53,152.90,72.38,153.00,72.28,153.06,72.28,153.00,72.30,152.94,72.25,152.94,72.22,152.99,72.17,153.04,72.22
RZ_3422765_14240,null,null,51,0,5,153.01,72.22,153.00,72.22,153.04,72.20,153.09,72.17,153.09,72.08,153.09,71.97,153.06,71.85,153.07,72.25,153.04,72.78,153.06,73.33,153.12,73.17,153.18,72.88,153.18,72.25,153.18,71.88,153.20,71.90,153.22,72.25,153.16,72.65,153.06,72.70,152.97,72.75,152.96,72.75,153.01,72.75,153.06,72.85,153.11,73.10,153.12,73.38,153.19,73.58,153.25,73.60,153.21,73.55,153.12,73.38,153.04,73.25,153.05,73.20,153.05,73.33,153.05,73.47,153.04,73.58,153.03,73.20,152.97,72.83,152.93,72.65,152.86,72.85,152.82,73.03,152.79,72.95,152.78,72.88,152.74,72.83,152.69,72.90,152.65,72.95,152.66,73.00,152.72,72.97,152.79,72.92,152.84,72.85,152.84,72.80,152.84,72.72,152.84,72.88,152.81,73.08
RZ_3422765_14241,null,null,50,0,5,152.79,73.28,152.82,73.12,152.89,72.95,152.99,72.78,153.01,72.83,153.03,72.85,153.01,72.78,152.99,72.67,152.97,72.53,152.97,72.45,152.91,72.72,152.84,73.05,152.90,73.33,153.03,73.20,153.09,72.65,153.03,72.17,152.96,71.85,152.97,72.05,152.94,72.05,152.89,72.03,152.80,71.97,152.78,72.15,152.81,72.22,152.89,72.30,152.97,72.40,153.03,72.50,153.04,72.58,153.03,72.58,153.01,72.45,153.00,72.33,152.90,72.20,152.80,72.22,152.69,72.25,152.69,72.28,152.79,72.28,152.90,72.28,153.00,72.22,152.99,72.15,152.96,72.08,152.94,72.05,152.88,72.38,152.80,72.67,152.72,72.88,152.71,72.70,152.78,72.53,152.84,72.40,152.89,72.35,152.89,72.25,152.86,72.20,152.79,72.30
RZ_3422765_14242,null,null,49,0,5,152.71,72.45,152.78,72.58,152.86,72.53,152.93,72.45,152.90,72.35,152.88,72.28,152.89,72.22,152.90,72.17,152.91,72.20,152.90,72.25,152.89,72.38,152.86,72.53,152.86,72.65,152.86,72.62,152.81,72.42,152.74,72.20,152.65,72.10,152.60,72.10,152.60,72.15,152.66,72.25,152.75,72.38,152.78,72.30,152.74,72.20,152.69,72.05,152.71,72.03,152.72,72.10,152.71,72.10,152.70,72.08,152.70,72.42,152.71,72.88,152.72,73.12,152.72,72.75,152.71,72.35,152.69,72.47,152.69,72.75,152.69,72.65,152.69,72.28,152.70,72.08,152.71,72.12,152.75,72.17,152.78,72.08,152.80,72.08,152.80,72.10,152.80,72.12,152.80,72.17,152.76,72.40,152.72,72.60,152.69,72.72,152.69,72.65
RZ_3422765_14243,null,null,51,0,5,152.70,72.53,152.71,72.42,152.70,72.38,152.66,72.38,152.65,72.40,152.64,72.33,152.72,72.22,152.81,72.20,152.80,72.25,152.69,72.38,152.59,72.45,152.62,72.50,152.66,72.47,152.57,72.42,152.45,72.40,152.35,72.38,152.38,72.38,152.39,72.40,152.36,72.62,152.34,72.88,152.32,72.70,152.36,72.28,152.44,72.03,152.51,72.22,152.56,72.40,152.53,72.40,152.49,72.25,152.45,72.08,152.53,71.90,152.59,71.88,152.64,71.88,152.62,72.15,152.61,72.38,152.62,72.53,152.64,72.40,152.70,72.38,152.74,72.40,152.78,72.42,152.79,72.38,152.80,72.28,152.79,72.22,152.70,72.17,152.60,72.22,152.69,72.30,152.85,72.40,152.96,72.47,152.90,72.58,152.82,72.60,152.75,72.72,152.69,72.83,152.61,72.40
RZ_3422765_14244,null,null,51,0,5,152.60,71.90,152.53,71.72,152.43,72.03,152.32,72.33,152.29,72.33,152.32,72.33,152.36,72.33,152.39,72.38,152.49,72.45,152.57,72.53,152.68,72.65,152.70,72.75,152.71,72.80,152.71,72.65,152.64,72.47,152.50,72.33,152.36,72.33,152.29,72.28,152.29,72.15,152.30,71.97,152.34,71.80,152.36,71.72,152.36,71.62,152.36,71.55,152.36,71.53,152.35,71.58,152.30,71.60,152.26,71.60,152.24,71.80,152.28,72.00,152.28,72.08,152.26,71.92,152.24,71.80,152.19,71.80,152.14,71.70,152.07,71.53,152.06,71.35,152.09,71.30,152.14,71.17,152.19,71.05,152.21,70.95,152.25,70.95,152.31,70.83,152.32,70.67,152.34,70.55,152.32,70.53,152.32,70.53,152.32,70.67,152.31,70.85,152.29,70.90,152.35,70.62
RZ_3422765_14245,null,null,50,0,5,152.44,69.75,152.53,69.03,152.54,68.50,152.56,68.55,152.47,68.25,152.34,67.78,152.14,67.33,151.80,67.22,151.26,67.08,150.80,66.97,150.34,66.85,149.82,66.72,148.89,66.15,147.88,65.55,146.50,65.12,145.54,65.00,144.50,64.85,143.69,64.92,142.55,65.15,141.50,65.12,140.78,64.90,139.59,64.80,137.94,65.30,135.89,66.00,134.32,66.72,132.80,67.45,131.45,68.38,129.59,69.35,127.96,70.72,126.25,71.75,124.67,73.50,123.09,74.47,121.47,75.42,120.09,76.35,118.72,77.80,117.50,79.22,116.16,80.45,115.19,81.45,114.06,82.62,113.19,83.92,112.03,84.88,110.75,85.75,109.41,87.03,108.09,88.30,106.76,89.58,105.36,89.80,103.91,90.05,102.41,90.60,101.05,91.05,99.55,91.53
RZ_3422765_14246,null,null,50,0,8,98.45,92.88,97.26,94.20,96.38,95.47,95.34,96.72,94.46,98.05,93.54,99.38,92.67,99.65,91.72,100.22,90.95,101.22,90.22,102.03,89.62,102.85,88.78,103.72,87.69,104.67,86.41,105.33,85.15,105.67,83.89,105.97,82.45,106.28,80.97,107.05,79.80,108.05,78.49,108.95,77.44,109.20,76.15,110.25,75.26,111.30,74.21,113.15,73.42,114.17,72.67,115.65,72.08,116.28,71.20,116.95,70.59,117.22,69.71,117.58,69.16,117.72,68.47,117.58,67.95,117.30,67.20,116.92,66.56,116.92,66.04,116.95,65.55,117.42,64.79,117.88,64.09,118.28,63.49,118.17,62.96,118.10,62.48,118.05,62.17,118.10,61.95,118.05,61.80,117.95,61.54,118.38,61.41,118.90,61.33,119.38,61.45,119.33,61.58,119.22
RZ_3422765_14247,null,null,50,0,8,61.73,119.20,61.86,119.12,61.99,119.08,61.99,119.03,61.90,119.03,61.84,119.05,61.91,118.65,61.99,118.22,62.01,117.60,62.00,117.45,62.00,117.25,62.00,117.20,62.01,117.50,62.06,117.88,62.10,118.30,62.14,118.38,62.14,118.35,62.16,118.30,62.20,118.25,62.24,118.33,62.44,118.38,62.62,118.38,62.79,118.38,62.75,118.38,62.62,118.38,62.52,118.08,62.50,117.65,62.60,117.28,62.75,117.22,62.92,117.30,63.06,117.15,63.14,117.00,63.12,117.10,63.10,117.42,63.08,117.65,63.08,117.53,63.10,117.28,63.15,117.05,63.20,116.92,63.33,116.80,63.42,116.78,63.48,116.75,63.45,116.75,63.42,116.78,63.42,116.80,63.44,116.88,63.44,116.90,63.56,116.88,63.67,116.83,63.80,116.80
RZ_3422765_14248,null,null,50,0,8,63.81,116.83,63.84,116.50,63.86,116.15,63.95,115.75,64.00,115.70,64.09,115.67,64.19,115.70,64.28,115.70,64.34,115.92,64.35,116.17,64.35,116.42,64.33,116.40,64.24,116.35,64.17,116.28,64.12,115.92,64.14,115.60,64.11,115.78,64.12,116.25,64.14,116.55,64.20,116.35,64.22,116.15,64.22,116.08,64.20,115.90,64.17,115.80,64.21,115.72,64.40,115.83,64.60,115.85,64.72,115.88,64.66,115.83,64.61,115.88,64.55,115.95,64.58,115.78,64.54,115.53,64.47,115.47,64.40,115.67,64.42,115.80,64.47,115.78,64.51,115.75,64.55,115.53,64.56,115.28,64.70,114.95,64.81,114.92,64.85,115.30,64.76,115.70,64.66,115.97,64.62,115.83,64.62,115.88,64.64,116.10,64.65,116.12,64.67,115.92
RZ_3422765_14249,null,null,50,0,8,64.70,115.70,64.71,115.67,64.71,115.70,64.70,115.75,64.71,115.72,64.79,115.65,64.88,115.55,64.94,115.53,64.95,115.40,64.97,115.28,65.00,115.12,64.97,115.10,64.86,115.22,64.74,115.38,64.74,115.47,64.81,115.40,64.88,115.28,64.86,115.20,64.80,115.10,64.78,115.10,64.75,115.33,64.75,115.58,64.71,115.80,64.74,115.80,64.80,115.72,64.88,115.65,64.90,115.58,64.91,115.67,64.92,115.80,64.96,115.72,64.91,115.65,64.83,115.58,64.75,115.55,64.76,115.42,64.83,115.33,64.89,115.33,64.91,115.33,64.89,115.38,64.90,115.42,64.94,115.42,64.96,115.33,64.95,115.17,64.88,115.10,64.83,115.22,64.76,115.38,64.81,115.42,64.90,115.05,64.99,114.67,64.99,114.40,64.94,114.47
RZ_3422765_14250,null,null,50,0,8,64.95,114.60,64.97,114.83,64.92,114.97,64.83,115.10,64.80,114.90,64.85,114.83,64.90,114.72,64.91,114.62,64.88,114.42,64.88,114.22,64.84,114.25,64.83,114.40,64.80,114.55,64.78,114.65,64.80,114.65,64.83,114.65,64.83,114.53,64.80,114.40,64.91,114.30,65.05,114.33,65.17,114.40,65.17,114.50,65.17,114.60,65.19,114.50,65.17,114.30,65.15,114.08,65.14,114.00,65.11,113.95,65.08,114.05,65.04,114.33,65.00,114.60,65.05,114.75,65.09,114.72,65.14,114.70,65.15,114.65,65.16,114.62,65.05,114.60,64.92,114.60,64.85,114.60,64.91,114.60,64.95,114.62,64.94,114.67,64.96,114.65,65.00,114.55,65.05,114.42,65.06,114.40,65.04,114.42,65.03,114.45,65.00,114.50,64.99,114.58
RZ_3422765_14251,null,null,50,0,8,64.97,114.62,64.97,114.58,65.03,114.55,65.06,114.58,65.06,114.62,65.05,114.60,65.05,114.47,65.08,114.38,65.09,114.33,65.09,114.33,65.08,114.33,65.06,114.20,65.08,114.03,65.09,113.85,65.04,114.03,64.99,114.22,64.94,114.42,64.96,114.40,64.99,114.42,65.00,114.47,65.04,114.55,65.11,114.58,65.17,114.65,65.16,114.70,65.11,114.80,65.09,114.83,65.09,114.83,65.06,114.83,65.03,114.80,64.99,114.67,64.97,114.55,65.00,114.60,65.05,114.78,65.15,114.72,65.22,114.45,65.29,114.20,65.26,114.15,65.09,114.15,64.91,114.15,64.96,114.15,65.17,114.15,65.21,114.10,65.01,114.42,64.81,114.80,64.76,115.28,64.83,115.40,64.88,115.45,64.95,115.33,64.96,115.25,64.97,115.25
RZ_3422765_14252,null,null,50,0,8,65.06,115.03,65.15,114.78,65.21,114.40,65.19,114.30,65.16,114.47,65.19,114.75,65.22,114.75,65.28,114.47,65.20,114.47,65.10,114.75,65.04,114.60,65.09,114.20,65.10,113.97,65.10,114.15,65.19,114.35,65.28,114.35,65.31,114.53,65.28,114.83,65.20,115.15,65.19,114.97,65.19,114.67,65.17,114.30,65.16,114.17,65.16,114.08,65.16,114.05,65.28,114.10,65.39,114.17,65.44,114.30,65.39,114.45,65.34,114.60,65.24,114.75,65.14,114.95,65.10,115.17,65.17,115.08,65.25,114.90,65.33,114.72,65.38,114.62,65.41,114.50,65.39,114.53,65.39,114.67,65.40,114.78,65.42,114.67,65.44,114.53,65.44,114.45,65.42,114.40,65.40,114.58,65.36,114.90,65.35,115.22,65.34,115.08,65.33,114.80
RZ_3422765_14253,null,null,50,0,8,65.31,114.60,65.30,114.67,65.35,114.60,65.41,114.33,65.50,114.05,65.55,113.92,65.54,113.83,65.50,113.60,65.46,113.40,65.45,113.60,65.42,113.90,65.40,114.20,65.40,114.20,65.40,114.08,65.40,113.92,65.42,113.88,65.42,114.03,65.42,114.22,65.41,114.38,65.41,114.42,65.42,114.45,65.44,114.20,65.45,113.92,65.46,113.67,65.44,113.75,65.42,113.90,65.34,114.03,65.25,114.17,65.25,114.28,65.31,114.38,65.38,114.35,65.35,114.28,65.31,114.30,65.30,114.28,65.33,114.20,65.36,114.03,65.39,114.10,65.39,114.28,65.36,114.47,65.34,114.50,65.31,114.50,65.34,114.50,65.41,114.50,65.47,114.53,65.51,114.58,65.47,114.58,65.45,114.53,65.46,114.38,65.53,114.30,65.55,114.50
RZ_3422765_14254,null,null,50,0,8,65.59,114.80,65.62,115.05,65.64,114.97,65.62,114.60,65.61,114.28,65.60,114.38,65.59,114.78,65.61,115.17,65.69,115.17,65.72,115.25,65.72,115.35,65.74,115.10,65.74,114.72,65.74,114.38,65.71,114.38,65.67,114.60,65.66,114.78,65.65,114.88,65.70,114.53,65.75,114.25,65.76,113.92,65.72,113.83,65.67,113.70,65.61,113.67,65.53,113.80,65.45,113.95,65.45,114.15,65.47,114.25,65.47,114.33,65.47,114.35,65.49,114.38,65.50,114.38,65.53,114.55,65.54,114.70,65.67,114.88,65.83,114.80,66.33,114.78,66.92,114.88,67.84,115.38,68.78,115.88,69.76,116.45,70.96,116.78,72.17,117.47,73.86,117.95,75.41,118.50,77.28,118.67,78.86,118.88,80.67,119.15,82.25,119.25,83.83,119.22
RZ_3422765_14255,null,null,50,0,8,85.55,119.10,87.22,119.35,89.04,119.58,90.84,119.78,92.66,119.62,94.69,119.62,96.24,119.70,97.94,120.28,99.08,120.80,100.50,120.85,101.65,120.45,102.99,120.58,104.12,121.00,105.40,121.42,106.60,121.75,107.86,122.22,109.08,122.67,110.40,122.55,111.64,122.42,112.86,123.00,113.86,123.72,114.92,125.22,116.06,126.05,117.50,127.08,118.85,127.47,120.24,127.95,121.64,128.20,123.11,128.30,124.46,128.65,125.66,129.43,126.76,130.22,128.16,130.65,129.18,130.65,130.16,130.80,131.07,131.25,132.30,131.75,133.46,132.60,134.57,133.12,135.45,134.05,136.57,134.65,137.22,135.70,138.36,136.25,139.10,137.22,140.25,137.78,141.05,138.53,142.09,138.70,142.75,138.85,143.40,138.78,143.97,138.72,144.46,139.12
RZ_3422765_14256,null,null,50,0,8,145.03,139.57,145.32,140.12,145.64,140.35,145.71,140.68,145.75,140.90,145.80,140.97,145.74,140.95,145.65,140.90,145.59,140.90,145.56,140.90,145.49,140.90,145.35,140.90,145.19,141.00,145.11,141.12,144.90,141.25,144.71,141.32,144.39,141.40,144.21,141.32,143.91,141.20,143.76,141.00,143.62,140.93,143.64,140.85,143.65,140.97,143.43,141.07,143.18,141.05,142.90,140.93,142.84,140.78,142.76,140.78,142.65,140.68,142.56,140.57,142.49,140.47,142.43,140.47,142.32,140.38,142.19,140.18,142.09,139.97,142.03,140.12,141.97,140.35,141.85,140.45,141.70,140.32,141.55,140.35,141.47,140.50,141.46,140.72,141.49,140.82,141.41,140.90,141.32,140.97,141.25,141.05,141.19,141.07,141.12,140.95,141.06,140.72,141.05,140.55
RZ_3422765_14257,null,null,50,0,8,141.05,140.47,140.99,140.53,140.86,140.45,140.75,140.28,140.70,140.07,140.70,140.03,140.69,140.00,140.66,139.88,140.66,139.80,140.69,139.75,140.71,139.90,140.71,140.03,140.74,140.03,140.78,139.95,140.68,140.00,140.55,140.15,140.44,140.20,140.45,140.07,140.47,139.93,140.46,140.07,140.44,140.28,140.35,140.12,140.29,139.75,140.26,139.78,140.29,140.18,140.25,140.55,140.20,140.32,140.16,140.10,140.15,139.90,140.11,139.93,140.07,139.97,140.06,139.93,140.04,139.85,140.03,139.80,139.94,139.72,139.76,139.62,139.59,139.50,139.50,139.50,139.51,139.75,139.55,140.00,139.62,140.25,139.70,140.22,139.62,140.22,139.51,140.20,139.39,140.20,139.39,140.22,139.40,140.25,139.41,140.05,139.44,139.88,139.41,139.72
RZ_3422765_14258,null,null,50,0,8,139.39,139.78,139.41,140.05,139.45,140.32,139.49,140.60,139.47,140.70,139.49,140.80,139.47,140.78,139.47,140.72,139.47,140.65,139.49,140.78,139.47,140.90,139.35,140.65,139.24,140.25,139.20,139.82,139.28,139.80,139.35,140.05,139.30,140.38,139.25,140.75,139.25,140.85,139.26,140.38,139.32,139.85,139.35,139.68,139.41,140.03,139.47,140.38,139.54,140.38,139.55,140.35,139.53,140.30,139.47,140.20,139.39,140.12,139.32,140.03,139.30,140.00,139.25,140.07,139.21,140.18,139.14,140.28,139.10,140.30,139.05,140.18,139.05,140.03,139.10,139.85,139.15,139.80,139.25,139.72,139.29,139.72,139.31,139.57,139.28,139.45,139.26,139.32,139.30,139.32,139.30,139.32,139.25,139.40,139.20,139.45,139.20,139.53,139.26,139.53
RZ_3422765_14259,null,null,50,0,8,139.29,139.55,139.22,139.60,139.12,139.38,139.00,139.12,138.91,138.97,138.91,139.10,138.99,139.20,139.05,139.12,139.06,139.05,139.04,139.22,139.03,139.45,139.01,139.68,139.03,139.57,139.07,139.40,139.12,139.25,139.18,139.20,139.18,139.22,139.16,139.28,139.15,139.32,139.04,139.35,138.93,139.38,138.84,139.32,138.85,139.25,138.86,139.30,138.89,139.40,138.90,139.53,138.96,139.53,139.00,139.53,139.05,139.53,139.07,139.55,139.09,139.55,138.96,139.55,138.82,139.53,138.69,139.47,138.69,139.43,138.65,139.43,138.62,139.40,138.69,139.38,138.79,139.38,138.85,139.10,138.80,138.82,138.74,138.62,138.72,138.70,138.70,139.10,138.68,139.45,138.65,139.75,138.62,139.72,138.59,139.65,138.51,139.60,138.46,139.57
RZ_3422765_14260,null,null,50,0,8,138.46,139.55,138.51,139.47,138.56,139.40,138.56,139.32,138.54,139.32,138.51,139.47,138.47,139.80,138.39,140.12,138.30,140.53,138.25,140.72,138.22,140.55,138.22,140.15,138.20,139.78,138.26,139.78,138.25,139.68,138.21,139.70,138.18,139.82,138.16,139.93,138.19,139.80,138.21,139.53,138.22,139.38,138.20,139.32,138.20,139.38,138.19,139.40,138.25,139.47,138.31,139.57,138.31,139.70,138.26,139.80,138.21,139.60,138.21,139.38,138.22,139.38,138.24,139.62,138.28,139.95,138.35,140.05,138.40,140.00,138.43,139.88,138.41,139.78,138.35,139.80,138.29,139.90,138.24,139.97,138.22,140.05,138.19,140.05,138.14,140.03,138.10,139.90,138.10,139.72,138.11,139.53,138.10,139.28,138.09,139.07,138.15,139.00,138.21,139.05
RZ_3422765_14261,null,null,50,0,8,138.30,139.00,138.31,138.90,138.29,138.82,138.25,139.25,138.21,139.68,138.21,139.93,138.20,139.62,138.19,139.32,138.19,139.18,138.20,139.18,138.16,139.00,138.14,138.85,138.10,138.90,138.12,139.18,138.16,139.35,138.20,139.25,138.18,139.15,138.12,139.12,138.07,139.25,138.06,139.32,138.07,139.38,138.09,138.80,138.10,138.28,138.10,138.22,138.11,138.70,138.12,139.12,138.15,139.10,138.16,139.22,138.16,139.40,138.25,139.60,138.35,139.62,138.26,139.47,138.01,139.18,137.66,138.90,137.50,138.78,137.38,138.78,136.96,138.35,136.38,137.93,135.31,137.50,134.44,137.47,133.49,137.40,132.62,136.97,131.61,136.62,130.62,135.55,129.59,134.80,128.49,134.18,127.17,134.28,125.86,133.47,124.62,132.55,123.30,131.68
RZ_3422765_14262,null,null,50,0,8,122.00,131.70,120.71,130.85,119.60,129.75,118.69,128.55,117.53,127.67,116.50,126.95,115.20,126.33,114.11,125.90,112.99,125.05,111.97,124.08,110.79,123.28,109.51,122.47,108.38,121.80,107.36,121.33,106.54,121.40,105.59,121.47,104.92,121.42,104.11,121.12,103.55,120.33,103.00,119.58,102.50,119.05,101.80,118.92,101.00,118.67,100.38,118.03,99.79,117.30,99.14,116.17,98.44,115.40,97.72,114.78,97.04,114.55,96.31,113.55,95.64,112.62,95.15,111.67,94.53,111.45,93.85,111.22,93.25,111.08,92.70,110.95,92.40,110.85,91.85,110.60,91.62,110.40,91.31,110.20,91.22,110.22,91.11,110.25,91.09,110.35,91.25,110.42,91.45,110.47,91.65,110.45,91.65,110.58,91.74,110.72,91.84,110.78,91.95,110.70
RZ_3422765_14263,null,null,50,0,8,91.97,110.65,91.90,110.67,91.83,110.65,91.75,110.62,91.76,110.58,91.75,110.78,91.74,111.00,91.74,111.22,91.75,111.08,91.76,110.88,91.95,110.72,92.14,110.78,92.31,110.83,92.30,110.95,92.28,111.10,92.31,111.22,92.35,111.20,92.38,111.17,92.36,111.17,92.41,111.08,92.56,110.97,92.66,111.05,92.74,111.25,92.76,111.45,92.80,111.53,92.83,111.60,92.80,111.65,92.84,111.62,92.89,111.85,92.94,112.08,92.91,112.30,92.90,112.30,92.89,112.30,92.89,112.35,92.90,112.38,92.90,112.42,92.92,112.47,92.94,112.50,92.96,112.50,92.89,112.50,92.83,112.38,92.86,112.28,92.99,112.12,93.10,112.08,93.04,112.28,92.97,112.53,92.91,112.75,92.92,112.75,92.99,112.75,93.06,112.75
RZ_3422765_14264,null,null,50,0,8,93.15,112.78,93.17,112.75,93.21,112.70,93.21,112.78,93.22,112.97,93.24,113.05,93.28,113.03,93.29,113.08,93.26,113.12,93.21,113.17,93.17,112.95,93.16,112.88,93.17,113.03,93.15,113.25,93.15,113.47,93.15,113.45,93.19,113.55,93.20,113.65,93.19,113.80,93.22,113.80,93.28,113.70,93.31,113.60,93.30,113.62,93.28,113.78,93.24,113.80,93.30,113.67,93.36,113.58,93.33,113.78,93.24,113.97,93.16,114.15,93.19,113.97,93.20,113.85,93.21,113.80,93.21,113.83,93.20,113.85,93.17,113.97,93.17,114.12,93.21,114.45,93.26,114.60,93.28,114.45,93.29,114.10,93.29,113.78,93.39,113.85,93.49,114.00,93.55,114.17,93.53,114.30,93.50,114.30,93.49,114.20,93.42,114.08,93.35,114.03
RZ_3422765_14265,null,null,50,0,8,93.29,114.15,93.33,114.30,93.35,114.50,93.36,114.55,93.35,114.15,93.34,113.83,93.29,113.62,93.24,113.90,93.31,114.33,93.44,114.65,93.53,114.92,93.50,114.92,93.49,114.88,93.54,114.78,93.61,114.35,93.58,113.97,93.49,113.62,93.38,113.55,93.36,113.45,93.38,113.33,93.40,113.30,93.41,113.67,93.38,114.05,93.35,114.55,93.33,114.62,93.31,114.38,93.33,114.05,93.35,113.58,93.34,113.40,93.31,113.22,93.41,113.22,93.53,113.15,93.61,113.12,93.58,113.12,93.53,113.42,93.50,113.72,93.45,114.08,93.38,114.15,93.31,114.05,93.38,113.62,93.50,113.17,93.61,112.85,93.64,112.80,93.62,113.12,93.60,113.53,93.59,113.62,93.60,113.35,93.59,113.05,93.55,113.05,93.50,113.28
RZ_3422765_14266,null,null,50,0,8,93.49,113.47,93.49,113.67,93.50,113.67,93.47,113.67,93.46,113.45,93.41,113.20,93.38,113.28,93.42,113.58,93.50,113.80,93.55,113.70,93.51,113.53,93.47,113.42,93.49,113.15,93.50,112.95,93.51,112.80,93.51,112.88,93.53,112.85,93.53,112.78,93.53,112.85,93.53,113.05,93.53,113.28,93.54,113.35,93.55,113.25,93.50,112.95,93.44,112.65,93.39,112.80,93.40,113.08,93.44,113.53,93.45,113.70,93.46,113.92,93.45,113.95,93.47,113.67,93.46,113.35,93.46,113.00,93.47,113.00,93.53,112.92,93.58,112.83,93.60,112.62,93.56,112.53,93.55,112.40,93.54,112.38,93.54,112.58,93.55,112.83,93.54,113.30,93.58,113.50,93.59,113.67,93.62,113.70,93.61,113.78,93.66,113.65,93.71,113.40
RZ_3422765_14267,null,null,50,0,8,93.74,113.10,93.67,112.78,93.61,112.53,93.61,112.30,93.64,112.33,93.67,112.38,93.71,112.45,93.74,112.47,93.70,112.45,93.60,112.60,93.53,112.78,93.46,112.97,93.41,113.17,93.36,113.35,93.31,113.22,93.34,113.03,93.39,112.80,93.42,112.92,93.46,113.10,93.47,113.28,93.50,113.55,93.53,113.60,93.56,113.53,93.49,113.40,93.39,113.28,93.25,113.30,93.20,113.30,93.17,113.25,93.19,113.12,93.22,113.03,93.29,112.95,93.34,113.05,93.36,113.15,93.36,112.97,93.44,112.67,93.50,112.62,93.51,112.85,93.46,113.08,93.44,113.08,93.45,113.00,93.45,112.90,93.44,113.05,93.44,113.28,93.47,113.45,93.53,113.38,93.55,113.40,93.51,113.50,93.44,113.62,93.38,113.67,93.40,113.75
RZ_3422765_14268,null,null,50,0,8,93.47,113.50,93.55,113.22,93.58,112.80,93.59,112.65,93.61,112.53,93.65,112.58,93.64,112.72,93.62,112.88,93.61,112.97,93.55,113.05,93.49,113.17,93.42,113.30,93.45,113.33,93.47,113.08,93.50,112.83,93.47,112.95,93.45,113.25,93.46,113.58,93.49,113.60,93.51,113.62,93.45,113.62,93.39,113.60,93.41,113.33,93.49,113.05,93.54,112.85,93.49,113.08,93.45,113.30,93.45,113.42,93.45,113.38,93.42,113.33,93.39,113.33,93.34,113.33,93.31,113.33,93.34,113.55,93.44,113.80,93.55,114.00,93.59,113.97,93.59,113.83,93.59,113.72,93.59,113.65,93.55,113.95,93.49,114.22,93.39,114.45,93.34,114.55,93.33,114.58,93.33,114.60,93.34,114.50,93.36,114.45,93.40,114.45,93.46,114.28
RZ_3422765_14269,null,null,50,0,8,93.50,114.12,93.46,114.17,93.38,114.20,93.44,114.22,93.59,114.08,93.66,114.05,93.60,113.80,93.54,113.55,93.55,113.30,93.54,113.42,93.53,113.65,93.50,113.88,93.51,113.88,93.54,113.78,93.56,113.83,93.53,113.97,93.50,113.78,93.50,113.42,93.51,113.08,93.50,113.08,93.51,112.90,93.53,112.78,93.55,112.72,93.58,112.90,93.60,112.97,93.62,113.00,93.60,113.38,93.59,113.72,93.58,114.10,93.59,114.12,93.60,113.92,93.61,113.60,93.65,113.22,93.69,113.08,93.72,113.05,93.76,113.00,93.72,112.95,93.70,112.88,93.66,112.85,93.65,112.72,93.59,112.62,93.51,112.53,93.53,112.47,93.49,112.42,93.45,112.45,93.50,112.55,93.60,112.70,93.60,112.80,93.47,113.12,93.49,113.40
RZ_3422765_14270,null,null,51,0,8,93.61,113.50,93.70,113.35,93.64,113.17,93.56,113.15,93.55,113.10,93.59,113.05,93.62,113.10,93.66,113.22,93.67,113.33,93.69,113.40,93.70,113.40,93.65,112.95,93.59,112.47,93.54,111.90,93.55,111.80,93.66,111.62,93.79,111.53,93.88,112.00,93.85,112.67,93.75,113.40,93.66,113.55,93.58,113.62,93.55,113.80,93.54,113.97,93.53,114.08,93.53,114.03,93.47,113.95,93.44,114.03,93.47,114.08,93.56,114.00,93.65,113.85,93.66,113.83,93.56,114.00,93.47,114.15,93.39,114.15,93.42,114.08,93.46,114.00,93.51,114.00,93.55,114.08,93.47,114.12,93.38,114.30,93.28,114.42,93.30,114.12,93.33,113.67,93.35,113.42,93.36,113.62,93.35,113.78,93.35,113.72,93.36,113.62,93.35,113.47,93.34,113.42
RZ_3422765_14271,null,null,50,0,8,93.33,113.50,93.31,113.62,93.34,113.70,93.42,113.78,93.53,113.85,93.56,113.90,93.51,113.88,93.45,113.60,93.40,113.35,93.36,113.15,93.34,113.28,93.30,113.40,93.28,113.47,93.30,113.53,93.33,113.80,93.34,114.10,93.34,114.15,93.30,113.90,93.26,113.67,93.29,113.70,93.36,113.67,93.44,113.67,93.39,113.67,93.34,113.75,93.28,113.90,93.28,114.08,93.36,113.92,93.45,113.67,93.54,113.38,93.54,113.33,93.53,113.45,93.53,113.55,93.53,113.55,93.55,113.40,93.53,113.28,93.46,113.25,93.41,113.20,93.36,113.22,93.36,113.12,93.40,112.97,93.45,112.80,93.50,112.83,93.46,112.95,93.45,112.88,93.47,112.70,93.50,112.55,93.49,112.62,93.42,112.65,93.39,112.67,93.36,112.80
RZ_3422765_14272,null,null,51,0,8,93.34,113.20,93.36,113.60,93.42,113.55,93.49,113.25,93.53,112.95,93.54,112.95,93.51,113.00,93.46,113.03,93.41,113.30,93.41,113.53,93.44,113.80,93.44,113.85,93.44,113.65,93.47,113.42,93.54,113.20,93.59,113.12,93.58,113.12,93.58,113.15,93.56,113.28,93.58,113.33,93.59,113.05,93.60,112.75,93.61,112.53,93.62,112.65,93.64,112.78,93.62,112.78,93.60,112.78,93.58,112.78,93.58,112.83,93.56,112.85,93.53,112.88,93.49,113.03,93.49,113.12,93.51,113.25,93.58,113.22,93.62,113.10,93.69,112.95,93.71,112.88,93.72,113.03,93.74,113.15,93.75,113.33,93.78,113.55,93.76,113.78,93.76,113.72,93.74,113.58,93.76,112.90,93.80,112.38,93.84,112.20,93.80,112.58,93.76,112.95,93.74,112.92
RZ_3422765_14273,null,null,50,0,8,93.75,112.90,93.76,112.78,93.66,112.70,93.56,112.72,93.46,112.80,93.47,112.90,93.47,112.80,93.46,112.70,93.46,113.10,93.49,113.60,93.53,114.10,93.55,114.08,93.58,114.05,93.60,114.00,93.64,113.92,93.66,113.78,93.67,113.62,93.70,113.58,93.70,113.60,93.70,113.60,93.70,113.50,93.71,113.45,93.69,113.50,93.67,113.38,93.66,113.20,93.67,113.22,93.67,113.45,93.62,113.70,93.60,113.80,93.55,113.90,93.55,113.90,93.60,113.85,93.61,113.80,93.64,113.92,93.61,114.03,93.62,114.05,93.65,113.95,93.69,113.85,93.72,113.85,93.66,113.95,93.58,114.08,93.65,114.12,93.80,113.97,93.95,114.10,93.94,114.28,93.83,114.40,93.75,114.12,93.67,113.88,93.70,113.78,93.72,113.65
RZ_3422765_14274,null,null,51,0,8,93.75,113.53,93.75,113.35,93.76,113.35,93.76,113.42,93.78,113.42,93.83,113.47,93.88,113.45,93.91,113.47,93.88,113.50,93.84,113.50,93.80,113.45,93.81,113.42,93.83,113.42,93.85,113.40,93.86,113.35,93.84,113.20,93.78,113.10,93.70,113.20,93.67,113.50,93.67,113.78,93.69,113.78,93.71,113.70,93.71,113.45,93.72,113.30,93.75,113.12,93.72,113.28,93.66,113.42,93.59,113.30,93.66,113.03,93.76,113.12,93.84,113.53,93.80,113.92,93.79,113.92,93.79,113.72,93.80,113.53,93.83,113.33,93.81,113.35,93.80,113.25,93.79,113.12,93.78,113.28,93.75,113.58,93.76,113.88,93.83,113.50,93.81,113.15,93.80,112.95,93.75,113.05,93.80,113.30,93.84,113.40,93.88,113.50,93.91,113.47,93.92,113.47
RZ_3422765_14275,null,null,50,0,8,93.92,113.53,93.91,113.55,93.94,113.55,93.97,113.45,93.99,113.45,93.97,113.53,93.95,113.72,93.89,113.85,93.84,114.00,93.79,113.90,93.80,113.72,93.83,113.47,93.84,113.40,93.84,113.72,93.83,114.12,93.83,114.38,93.80,114.22,93.78,114.08,93.74,114.00,93.72,114.08,93.78,114.15,93.84,114.12,93.90,114.08,93.91,114.03,93.92,113.83,93.96,113.50,93.97,113.38,93.96,113.60,93.94,113.85,93.92,113.92,93.92,113.75,93.92,113.53,93.91,113.35,93.88,113.40,93.84,113.40,93.81,113.38,93.80,113.33,93.80,113.55,93.80,113.78,93.81,113.88,93.83,113.70,93.94,113.47,94.05,113.22,94.08,113.03,94.00,112.85,93.90,112.80,93.88,112.85,93.80,112.92,93.75,112.97,93.70,112.97
RZ_3422765_14276,null,null,51,0,8,93.70,112.95,93.72,112.90,93.76,113.17,93.79,113.47,93.79,113.92,93.78,114.08,93.76,114.00,93.76,113.78,93.79,113.78,93.83,114.00,93.90,113.95,93.96,113.65,93.94,113.35,93.89,113.42,93.83,113.55,93.81,113.67,93.79,113.72,93.78,113.75,93.85,113.50,93.94,113.28,94.03,113.03,93.99,112.97,93.99,112.92,93.97,112.97,94.00,113.03,94.00,113.10,94.04,113.17,94.08,113.28,94.09,113.38,94.08,113.25,94.04,113.12,94.01,113.00,93.94,113.03,93.88,113.05,93.80,113.05,93.79,113.03,93.79,113.00,93.85,113.00,93.92,113.03,93.97,113.05,94.01,113.08,94.06,113.10,94.12,112.97,94.20,112.83,94.22,112.53,94.17,112.38,94.10,112.15,94.03,112.10,94.05,112.05,94.05,112.05,94.06,112.03
RZ_3422765_14277,null,null,52,0,8,94.06,111.92,94.06,111.85,94.05,112.08,94.01,112.33,93.97,112.47,93.96,112.35,93.91,112.22,93.88,111.97,93.83,111.70,93.84,111.38,93.84,111.33,93.86,111.03,93.85,110.78,93.85,110.58,93.83,110.67,93.79,110.90,93.71,110.85,93.65,110.83,93.62,110.70,93.60,110.72,93.58,110.65,93.55,110.55,93.54,110.53,93.50,110.67,93.59,110.97,93.71,111.33,93.84,111.62,93.94,112.17,94.15,112.65,94.56,113.95,95.08,115.30,95.99,116.65,96.89,117.80,97.96,118.88,98.69,120.00,99.29,121.55,99.91,122.70,100.28,125.40,100.25,127.67,99.74,131.05,99.04,133.85,98.46,137.25,97.94,141.00,97.96,144.78,98.22,148.35,98.74,152.05,99.12,155.40,99.46,158.68,99.62,161.62,99.55,165.55,99.59,170.40,100.22,175.35
RZ_3422765_14278,null,null,50,0,8,101.70,180.47,103.08,184.68,104.67,188.40,105.96,191.47,107.92,195.15,109.26,199.20,110.09,203.90,109.96,208.82,109.20,214.35,108.45,219.85,108.04,225.43,108.74,230.15,109.55,234.50,111.08,238.00,112.04,241.85,112.89,244.28,128.93,250.75,145.40,255.78,162.90,262.20,163.44,265.23,163.79,269.55,163.89,273.57,164.47,277.62,166.28,281.12,168.14,284.73,169.34,286.70,169.51,287.88,169.51,287.88
RZ_3422765_14279,null,null,50,0,8,185.28,298.05,185.28,298.05,185.01,297.40,184.54,296.07,184.00,294.32,183.49,292.15,183.00,289.77,182.14,286.60,179.80,283.35,177.44,280.12,175.47,277.07,175.19,275.20,174.90,272.57,173.68,270.27,172.47,267.95,161.54,263.12,151.79,257.82,142.28,251.70,142.15,249.05,142.44,246.88,142.46,244.22,142.50,242.00,142.15,239.28,142.07,237.15,141.43,234.05,140.81,231.62,139.71,229.15,139.11,226.18,138.82,223.10,138.97,219.50
RZ_3422765_14280,null,null,50,0,8,139.14,216.28,139.70,212.95,141.12,209.25,142.55,205.85,143.36,202.45,143.38,200.30,143.26,197.85,143.04,195.53,142.56,193.20,141.70,191.32,140.90,189.35,140.22,187.20,140.11,185.10,140.03,182.47,140.32,179.15,140.60,176.15,140.96,174.18,141.07,171.93,141.43,169.75,141.66,167.03,141.89,165.05,141.88,162.75,141.89,161.15,141.40,160.32,140.89,158.85,140.26,157.45,140.15,154.78,140.04,153.25,140.05,151.35,140.05,149.90,140.06,148.45,139.95,146.60,139.61,145.25,139.20,143.85,138.91,142.70,138.84,141.38,138.80,140.18,138.75,138.90,138.70,137.80,138.71,135.97,138.75,134.80,138.78,133.90,138.79,133.72,138.97,132.70,139.18,131.65,139.35,130.68,139.31,130.50,139.16,130.15,138.93,129.65,138.61,128.82
RZ_3422765_14281,null,null,50,0,5,138.41,128.30,138.03,127.92,137.74,127.90,137.20,128.32,136.91,128.80,136.71,129.25,136.74,129.25,136.71,129.10,136.59,128.82,136.45,128.50,136.11,128.25,135.81,127.70,135.45,127.20,135.36,126.75,135.32,126.75,135.39,126.72,135.45,126.72,135.45,126.50,135.51,126.25,135.62,126.00,135.74,126.08,135.78,126.15,135.78,125.85,135.55,125.47,135.32,125.05,135.10,124.97,135.10,124.78,135.12,124.53,135.15,124.28,135.19,124.15,135.24,124.20,135.29,124.25,135.26,124.60,135.21,124.95,135.18,124.95,135.11,124.62,135.03,124.28,134.93,124.25,134.82,124.25,134.76,124.42,134.72,124.75,134.74,125.10,134.64,125.20,134.50,125.05,134.36,124.90,134.31,124.75,134.29,124.55,134.26,124.22,134.25,123.97,134.36,123.65
RZ_3422765_14282,null,null,50,0,5,134.46,123.42,134.54,123.60,134.49,124.00,134.50,124.53,134.55,124.65,134.59,124.58,134.61,123.78,134.62,123.00,134.64,122.65,134.65,122.95,134.71,123.25,134.78,123.30,134.72,123.45,134.61,123.62,134.61,123.83,134.72,123.75,134.78,123.65,134.71,123.58,134.60,123.80,134.54,124.03,134.47,124.25,134.51,124.22,134.55,124.00,134.60,123.78,134.68,123.42,134.69,123.28,134.71,123.45,134.65,123.78,134.62,124.12,134.60,124.12,134.69,124.03,134.81,124.12,134.95,124.22,134.95,124.50,134.96,124.60,134.96,124.90,134.89,125.08,134.82,125.22,134.74,125.12,134.71,124.90,134.68,124.58,134.65,124.28,134.69,124.05,134.79,123.92,134.90,123.83,134.93,124.05,134.93,124.33,134.89,124.62,134.84,124.90,134.84,125.05
RZ_3422765_14283,null,null,50,0,5,134.89,125.08,134.99,124.95,135.04,124.92,135.14,125.03,135.18,124.95,135.21,124.95,135.19,124.95,135.07,125.00,134.97,125.08,134.88,125.15,134.94,125.22,135.00,125.17,135.11,125.05,135.16,124.97,135.18,124.95,135.11,124.97,135.05,125.25,135.00,125.58,134.97,125.92,134.96,125.70,134.95,125.40,134.84,125.55,134.71,126.03,134.62,126.30,134.66,125.97,134.72,125.15,134.78,124.53,134.72,124.47,134.65,124.88,134.70,125.12,134.84,124.95,134.96,125.25,134.99,125.70,135.00,126.15,135.00,126.15,135.01,126.12,134.97,126.28,134.94,126.40,134.90,126.55,134.88,126.55,134.85,126.15,134.82,125.75,134.84,125.35,134.84,125.50,134.78,125.78,134.72,126.10,134.66,126.33,134.68,126.40,134.71,126.47,134.75,126.60
RZ_3422765_14284,null,null,50,0,5,134.80,126.70,134.84,126.80,134.86,126.85,134.88,126.92,134.94,126.95,135.04,126.88,135.14,126.78,135.06,126.78,134.95,126.83,134.78,126.83,134.72,126.55,134.70,126.28,134.74,126.05,134.76,126.08,134.89,126.22,135.00,126.55,135.07,126.78,135.03,127.08,134.97,127.22,134.97,127.33,134.99,127.25,134.97,127.28,135.00,127.35,135.03,127.45,135.05,127.42,134.94,127.38,134.80,127.38,134.66,127.47,134.65,127.60,134.70,127.78,134.78,127.90,134.82,127.72,134.81,127.40,134.79,127.08,134.79,127.03,134.78,127.03,134.75,127.08,134.75,127.10,134.75,127.10,134.76,127.38,134.76,127.70,134.85,127.38,134.94,126.75,135.01,126.47,135.00,127.00,134.85,127.55,134.70,127.78,134.53,127.78,134.50,127.75,134.53,127.62
RZ_3422765_14285,null,null,50,0,5,134.57,127.55,134.66,127.62,134.69,127.92,134.70,128.22,134.69,128.35,134.65,128.32,134.60,128.32,134.51,128.38,134.46,128.45,134.44,128.55,134.45,128.62,134.44,128.62,134.41,128.47,134.38,128.32,134.35,128.30,134.31,128.35,134.31,128.43,134.34,128.20,134.36,127.92,134.39,127.97,134.39,128.18,134.38,128.30,134.38,128.12,134.36,127.80,134.44,127.55,134.50,127.78,134.56,128.20,134.56,128.62,134.51,128.62,134.47,128.62,134.44,128.50,134.45,128.43,134.43,128.32,134.39,128.20,134.36,128.03,134.36,128.00,134.38,128.22,134.38,128.50,134.32,128.60,134.26,128.55,134.24,128.45,134.26,128.32,134.29,128.25,134.34,128.25,134.39,128.35,134.45,128.38,134.45,128.32,134.44,128.38,134.40,128.55,134.32,128.72
RZ_3422765_14286,null,null,50,0,5,134.29,128.60,134.29,128.43,134.28,128.35,134.22,128.47,134.16,128.53,134.11,128.43,134.05,128.43,134.01,128.55,134.05,128.72,134.14,128.82,134.21,128.70,134.28,128.62,134.32,128.53,134.35,128.47,134.38,128.28,134.36,128.05,134.35,127.95,134.35,127.95,134.36,127.80,134.28,127.53,134.19,127.05,134.12,126.72,134.15,126.47,134.18,126.42,134.21,126.47,134.25,126.60,134.28,126.72,134.18,126.60,134.07,126.47,133.96,126.55,133.95,126.97,133.94,127.45,133.93,127.88,133.93,128.10,133.93,128.32,133.93,128.35,133.91,128.38,133.89,128.40,133.88,128.45,133.86,128.15,133.90,127.78,133.95,127.50,134.00,127.53,134.04,127.60,134.05,127.58,134.06,127.55,134.00,127.50,133.93,127.97,133.84,128.47,133.82,129.05
RZ_3422765_14287,null,null,50,0,5,133.80,129.12,133.81,128.85,133.85,128.57,133.88,128.32,133.89,128.53,133.89,128.72,133.88,128.95,133.89,128.60,133.94,128.20,134.00,127.88,133.88,127.92,133.68,127.92,133.53,127.85,133.65,127.85,133.78,128.22,133.74,128.62,133.62,128.97,133.51,128.95,133.49,128.93,133.46,128.68,133.44,128.43,133.46,127.90,133.47,127.65,133.47,127.90,133.47,128.43,133.50,128.65,133.53,128.18,133.55,127.72,133.55,128.03,133.55,128.50,133.60,128.97,133.66,128.32,133.78,127.70,133.82,127.30,133.86,127.53,133.84,127.70,133.84,127.65,133.85,127.65,133.85,127.83,133.82,127.92,133.76,127.90,133.71,127.80,133.66,128.12,133.62,128.50,133.54,129.18,133.45,129.50,133.43,129.68,133.46,129.35,133.50,128.95,133.54,128.50
RZ_3422765_14288,null,null,50,0,5,133.57,128.22,133.51,128.03,133.43,128.00,133.31,128.05,133.25,128.12,133.20,128.22,133.20,128.22,133.28,128.22,133.35,128.60,133.38,129.00,133.34,129.35,133.30,129.32,133.18,129.38,133.09,129.43,133.10,129.03,133.20,128.55,133.38,128.07,133.43,128.05,133.45,128.20,133.40,128.35,133.41,128.65,133.46,128.85,133.54,129.05,133.49,128.95,133.41,128.80,133.32,128.88,133.26,129.12,133.19,129.38,133.14,129.05,133.18,128.72,133.20,128.70,133.20,128.97,133.18,129.28,133.15,129.43,133.19,129.60,133.24,129.75,133.30,129.75,133.32,129.68,133.34,129.55,133.36,129.28,133.36,129.07,133.36,129.15,133.36,129.40,133.34,129.62,133.30,129.62,133.26,129.60,133.19,129.62,133.15,129.68,133.11,129.68,133.12,129.55
RZ_3422765_14289,null,null,50,0,5,133.14,129.43,133.11,129.55,133.09,129.78,132.90,130.00,132.76,129.97,132.57,129.97,132.55,129.50,132.56,129.03,132.62,128.62,132.68,128.78,132.71,128.85,132.72,128.85,132.69,128.72,132.65,128.70,132.64,128.68,132.71,128.65,132.79,129.03,132.86,129.40,132.89,129.70,132.91,129.60,132.88,129.65,132.85,129.80,132.85,129.70,132.89,129.47,132.93,129.25,132.85,129.30,132.76,129.45,132.69,129.62,132.76,129.72,132.85,129.75,132.89,129.68,132.82,129.68,132.78,129.68,132.81,129.68,132.85,129.62,132.89,129.57,132.90,129.85,132.86,130.12,132.78,130.38,132.72,130.32,132.70,130.32,132.69,130.38,132.66,130.40,132.62,130.40,132.60,130.38,132.57,130.53,132.54,130.80,132.51,131.07,132.50,131.30,132.50,131.40
RZ_3422765_14290,null,null,50,0,5,132.51,131.28,132.53,131.10,132.55,130.88,132.56,130.82,132.47,130.80,132.38,130.38,132.41,129.97,132.55,130.10,132.56,130.65,132.46,131.20,132.59,131.22,132.81,131.20,133.19,131.18,133.59,131.45,134.15,131.75,134.90,132.03,135.69,132.12,136.86,132.22,137.94,132.57,138.82,133.70,139.55,134.82,140.59,135.72,141.65,135.70,142.40,136.15,142.99,136.57,143.41,136.93,144.00,136.45,144.21,136.05,144.74,136.25,145.26,136.85,146.11,137.45,146.62,137.38,147.29,137.32,147.62,137.30,148.31,137.32,148.66,137.62,149.36,137.75,149.95,137.90,150.59,137.72,150.93,138.30,151.03,138.85,151.20,139.45,151.31,139.47,151.45,139.47,151.53,139.47,151.61,139.47,151.69,139.45,151.66,139.43,151.53,139.55,151.38,139.75
RZ_3422765_14291,null,null,50,0,5,151.26,140.05,151.22,140.25,151.20,140.40,151.20,140.47,151.21,140.55,151.16,140.53,151.11,140.40,151.01,140.30,150.96,140.18,150.90,140.20,150.88,140.28,150.88,140.35,150.90,140.47,150.93,140.57,150.93,140.57,150.86,140.43,150.74,140.35,150.68,140.47,150.62,140.60,150.53,140.60,150.39,140.38,150.15,140.12,150.04,140.03,149.95,140.18,149.97,140.57,150.10,140.85,150.20,140.62,150.30,140.28,150.31,139.97,150.32,140.03,150.35,140.10,150.32,140.10,150.24,140.22,150.19,140.35,150.18,140.43,150.06,140.30,149.91,140.20,149.76,140.03,149.76,139.93,149.79,140.03,149.80,140.20,149.81,140.50,149.79,140.65,149.79,140.57,149.79,140.43,149.76,140.15,149.62,140.12,149.47,140.05,149.39,140.00,149.41,140.45
RZ_3422765_14292,null,null,51,0,5,149.43,140.93,149.43,141.53,149.40,141.65,149.38,141.78,149.34,141.78,149.34,141.78,149.34,141.53,149.31,141.25,149.28,140.97,149.25,140.95,149.29,141.03,149.34,141.10,149.32,141.20,149.26,141.28,149.25,141.35,149.29,141.43,149.24,141.50,149.14,141.55,148.96,141.38,148.89,141.22,148.81,141.07,148.86,141.15,148.96,141.45,149.06,141.72,149.11,141.97,149.10,141.97,149.10,142.00,149.00,142.03,148.91,142.07,148.81,142.18,148.82,142.32,148.86,142.35,148.91,142.22,148.93,142.07,148.93,142.00,148.93,142.00,148.93,141.75,148.93,141.53,148.93,141.78,148.97,142.28,149.03,142.82,149.01,142.90,148.85,142.75,148.69,142.62,148.56,142.50,148.55,142.60,148.61,142.62,148.70,142.65,148.82,142.62,148.86,142.62,148.89,142.65
RZ_3422765_14293,null,null,50,0,5,148.82,142.80,148.71,142.95,148.60,143.22,148.56,143.32,148.55,143.38,148.55,143.32,148.54,143.15,148.56,142.97,148.57,142.88,148.60,142.93,148.59,142.97,148.57,142.93,148.56,142.82,148.64,142.72,148.71,142.70,148.80,142.72,148.82,142.95,148.85,143.10,148.86,143.28,148.88,143.30,148.88,143.28,148.86,142.65,148.75,142.03,148.65,141.47,148.59,141.62,148.62,141.80,148.66,141.95,148.66,142.10,148.68,142.10,148.68,142.12,148.71,142.07,148.76,142.10,148.69,142.07,148.59,142.03,148.46,142.00,148.44,142.05,148.40,142.30,148.38,142.53,148.40,142.82,148.43,142.88,148.45,142.95,148.45,142.93,148.45,142.97,148.49,143.05,148.53,143.35,148.41,143.57,148.26,143.40,148.11,143.00,148.16,142.78,148.25,142.93
RZ_3422765_14294,null,null,50,0,5,148.34,143.10,148.38,142.68,148.36,142.22,148.31,141.85,148.22,141.93,148.15,141.93,148.12,141.85,148.10,141.70,148.07,141.75,148.01,141.97,148.03,142.20,148.16,142.32,148.30,142.30,148.36,142.25,148.31,142.05,148.26,141.90,148.26,141.78,148.19,141.78,148.10,141.75,148.03,141.75,148.06,141.75,148.10,141.78,148.12,141.80,147.90,141.85,147.66,141.88,147.40,141.82,147.01,141.68,146.30,141.45,145.38,141.28,144.29,140.97,143.30,140.65,142.35,140.40,141.38,140.32,140.46,139.97,139.15,139.60,138.03,139.22,136.53,138.97,135.24,138.40,134.06,137.82,132.69,137.60,131.53,137.65,130.28,137.18,129.55,136.68,128.59,136.18,127.70,136.15,126.70,135.90,125.70,135.68,124.81,135.72,124.17,136.00,123.49,136.07
RZ_3422765_14295,null,null,50,0,5,122.76,135.90,121.84,135.72,121.14,135.70,120.46,135.68,119.89,135.65,119.25,135.65,118.64,135.00,118.24,134.32,118.06,133.65,117.96,133.78,117.74,133.93,117.56,134.05,117.44,133.95,117.44,133.80,117.44,133.85,117.46,133.95,117.61,134.07,117.78,133.97,117.91,133.78,117.92,133.57,117.94,133.53,117.95,133.55,117.79,133.57,117.61,133.53,117.45,133.40,117.47,133.30,117.50,133.28,117.49,133.38,117.60,133.45,117.72,133.75,117.84,134.07,117.85,134.32,117.88,134.18,117.94,133.97,118.00,133.82,118.08,133.80,118.15,133.88,118.24,133.95,118.28,133.97,118.28,133.95,118.26,134.15,118.34,134.35,118.41,134.78,118.50,135.00,118.50,135.18,118.51,135.07,118.51,135.03,118.50,135.03,118.54,135.03,118.56,135.12
RZ_3422765_14296,null,null,50,0,5,118.58,135.22,118.56,135.10,118.56,134.82,118.58,134.55,118.55,134.55,118.53,134.45,118.54,134.35,118.71,134.53,118.89,134.80,118.95,134.70,118.85,134.32,118.74,134.30,118.75,134.62,118.80,134.93,118.85,134.85,118.84,134.78,118.83,134.72,118.84,134.65,118.85,134.57,118.88,134.55,118.89,134.60,118.90,134.65,118.89,134.75,118.92,134.80,118.97,134.57,119.00,134.30,118.95,134.15,118.86,134.43,118.81,134.70,118.78,134.93,118.75,134.97,118.76,135.00,118.79,134.82,118.81,134.60,118.81,134.43,118.83,134.32,118.79,134.32,118.74,134.35,118.72,134.68,118.80,135.05,118.90,135.38,118.97,135.15,118.99,134.88,118.97,134.68,118.92,134.80,118.88,135.03,118.88,135.12,118.91,135.12,118.88,135.05,118.80,135.00
RZ_3422765_14297,null,null,50,0,5,118.71,135.12,118.72,135.25,118.76,135.45,118.79,135.55,118.80,135.65,118.78,135.68,118.76,135.60,118.76,135.55,118.78,135.50,118.79,135.53,118.78,135.53,118.78,135.47,118.72,135.35,118.67,135.30,118.74,135.30,118.84,135.35,118.99,135.25,119.05,135.28,119.11,135.32,119.00,135.50,118.85,135.60,118.81,135.68,118.92,135.62,119.06,135.45,119.08,135.30,119.09,135.18,119.06,135.00,118.99,134.85,118.88,134.70,118.76,134.68,118.83,134.57,118.94,134.47,119.05,134.53,119.05,134.68,119.01,134.90,118.97,135.07,118.91,135.10,118.89,134.97,118.84,134.82,118.78,134.72,118.71,134.40,118.71,134.10,118.75,134.15,118.80,134.50,118.83,134.85,118.80,134.85,118.76,135.07,118.80,135.30,118.86,135.57,118.90,135.62
RZ_3422765_14298,null,null,50,0,5,118.86,135.57,118.86,135.47,118.90,135.35,118.90,135.15,118.89,134.70,118.85,134.25,118.83,133.90,118.76,133.88,118.72,134.12,118.69,134.43,118.69,134.80,118.67,134.90,118.66,134.88,118.62,134.85,118.61,134.80,118.60,134.72,118.60,134.60,118.61,134.38,118.62,134.28,118.66,134.30,118.69,134.45,118.71,134.60,118.72,134.62,118.72,134.62,118.71,134.60,118.70,134.78,118.69,134.95,118.65,135.20,118.61,135.22,118.58,135.30,118.54,135.32,118.53,135.05,118.51,134.75,118.54,134.47,118.56,134.53,118.56,134.12,118.56,133.68,118.55,133.70,118.54,134.18,118.56,134.32,118.60,134.00,118.65,133.70,118.71,133.70,118.78,134.03,118.67,134.38,118.55,134.72,118.40,134.97,118.38,135.25,118.39,135.53,118.44,135.53
RZ_3422765_14299,null,null,50,0,8,118.46,135.53,118.44,135.53,118.42,134.90,118.44,134.28,118.45,133.50,118.49,133.35,118.53,133.57,118.54,134.18,118.59,134.80,118.65,135.03,118.61,134.65,118.51,134.28,118.40,133.80,118.40,133.68,118.42,133.70,118.47,133.80,118.51,133.78,118.53,133.60,118.53,133.45,118.51,133.68,118.50,133.88,118.53,134.00,118.55,133.70,118.62,133.50,118.67,133.43,118.60,133.53,118.46,133.65,118.39,133.43,118.42,133.12,118.41,133.05,118.36,133.38,118.33,133.70,118.35,133.72,118.39,133.62,118.41,133.55,118.41,133.50,118.42,133.43,118.39,133.55,118.35,133.75,118.30,133.93,118.30,133.93,118.29,133.93,118.28,133.82,118.29,133.70,118.31,133.53,118.34,133.43,118.36,133.45,118.38,133.68,118.40,133.75,118.40,133.72
RZ_3422765_14300,null,null,50,0,8,118.39,133.57,118.40,133.57,118.42,133.47,118.46,133.40,118.47,133.47,118.44,133.65,118.40,133.95,118.40,134.10,118.41,134.25,118.38,134.12,118.34,134.00,118.30,134.15,118.30,134.43,118.30,134.80,118.29,134.97,118.29,135.18,118.29,134.93,118.30,134.57,118.34,134.22,118.38,134.20,118.42,134.22,118.46,134.30,118.50,134.32,118.47,134.28,118.38,134.22,118.24,134.25,118.15,134.28,118.15,134.43,118.19,134.30,118.22,134.20,118.22,134.35,118.19,134.75,118.15,135.20,118.25,135.22,118.36,135.20,118.47,135.05,118.49,134.78,118.49,134.62,118.49,134.57,118.28,134.70,118.09,134.78,117.95,134.57,118.06,134.30,118.24,134.03,118.35,134.05,118.29,134.07,118.17,133.95,118.25,133.78,118.44,133.57,118.50,133.55
RZ_3422765_14301,null,null,50,0,8,118.36,133.62,118.26,133.70,118.31,133.78,118.36,133.78,118.44,133.72,118.49,133.68,118.47,133.62,118.38,133.72,118.28,133.93,118.25,134.10,118.30,134.18,118.36,134.12,118.36,134.07,118.31,133.95,118.25,133.85,118.15,133.72,118.04,133.82,117.70,133.95,117.38,134.07,117.04,134.10,116.65,134.10,116.28,134.12,115.64,134.05,115.00,133.93,114.21,133.45,113.33,133.03,112.34,132.65,111.09,132.60,109.79,132.55,108.61,132.53,107.38,132.50,106.25,132.43,104.94,131.60,103.84,130.82,102.51,130.10,101.25,129.88,99.99,129.53,99.00,129.15,98.12,128.75,97.11,128.55,96.10,128.43,95.03,128.62,94.34,128.95,93.65,129.22,93.17,129.35,92.41,128.45,91.84,127.53,91.14,126.72,90.50,126.22,89.85,125.72
RZ_3422765_14302,null,null,50,0,8,89.08,125.33,88.46,125.40,87.97,125.15,87.64,124.83,87.35,124.47,87.06,124.47,86.97,124.45,86.97,124.42,87.04,124.40,87.11,124.38,87.21,124.40,87.26,124.40,87.30,124.05,87.30,123.72,87.29,123.38,87.30,123.35,87.30,123.42,87.34,123.60,87.36,123.78,87.39,123.85,87.39,123.92,87.34,124.00,87.30,124.08,87.30,123.92,87.34,123.83,87.40,123.80,87.40,124.20,87.41,124.55,87.40,124.85,87.42,124.90,87.54,124.85,87.65,124.70,87.72,124.53,87.74,124.42,87.75,124.60,87.83,124.80,87.89,125.00,87.95,125.03,87.95,125.03,87.96,124.88,88.04,124.50,88.11,124.15,88.19,123.95,88.16,124.17,88.16,124.45,88.17,124.80,88.22,124.92,88.30,124.60,88.39,124.20,88.49,123.78
RZ_3422765_14303,null,null,50,0,8,88.54,123.75,88.55,123.80,88.54,123.88,88.53,123.60,88.51,123.28,88.58,123.42,88.64,123.92,88.70,124.30,88.70,124.22,88.69,124.17,88.69,124.17,88.70,124.15,88.72,124.10,88.85,124.22,88.95,124.42,89.03,124.95,88.95,125.35,88.89,125.72,88.75,125.83,88.66,125.95,88.69,125.90,88.80,125.67,88.91,125.40,88.91,125.22,88.95,125.22,88.97,125.35,89.01,125.47,89.08,124.80,89.20,124.08,89.29,123.88,89.29,124.47,89.25,125.17,89.24,125.35,89.25,125.35,89.28,125.20,89.29,125.08,89.31,125.03,89.33,125.10,89.35,125.15,89.35,125.17,89.36,125.15,89.40,125.10,89.44,125.00,89.45,124.70,89.41,124.42,89.34,124.90,89.29,125.60,89.25,126.08,89.25,125.72,89.29,125.47
RZ_3422765_14304,null,null,50,0,8,89.36,125.53,89.45,125.67,89.55,125.72,89.64,125.30,89.71,124.92,89.70,124.55,89.69,124.55,89.70,124.40,89.72,124.28,89.71,124.25,89.69,124.33,89.64,124.40,89.59,124.50,89.55,124.67,89.55,124.58,89.54,124.30,89.51,124.22,89.51,124.62,89.53,125.10,89.56,125.28,89.54,125.25,89.54,125.35,89.58,125.50,89.60,125.78,89.61,125.85,89.59,125.88,89.61,125.83,89.67,125.80,89.70,125.78,89.69,125.50,89.69,125.28,89.74,125.10,89.75,125.28,89.76,125.42,89.76,125.58,89.78,125.47,89.86,125.42,89.95,125.40,90.04,125.45,89.95,125.47,89.88,125.47,89.79,125.47,89.75,125.50,89.76,125.53,89.80,125.58,89.86,125.12,90.00,124.67,90.30,124.58,90.97,124.90,91.67,125.60
RZ_3422765_14305,null,null,50,0,8,92.56,126.08,93.30,126.83,94.38,127.55,95.75,128.15,97.41,128.62,99.34,128.93,101.06,129.65,102.95,130.22,104.84,130.65,106.64,130.65,108.55,130.62,110.29,130.60,112.22,130.57,113.86,130.57,115.71,130.55,117.58,130.53,119.54,130.47,121.21,130.43,122.79,130.40,124.17,130.82,125.67,131.25,126.92,131.78,128.11,132.03,129.25,133.00,130.44,133.82,131.82,134.78,133.07,135.00,134.62,135.50,136.04,135.80,137.56,136.18,138.94,136.28,140.43,136.40,141.56,136.53,142.34,136.62,143.05,136.95,143.69,137.60,144.25,138.28,144.40,138.72,144.57,138.97,144.74,139.10,144.78,139.25,144.65,139.03,144.53,138.82,144.35,138.65,144.18,138.68,143.89,138.70,143.79,138.88,143.46,138.88,143.22,138.90,142.96,138.82
RZ_3422765_14306,null,null,50,0,8,142.75,138.93,142.53,139.03,142.22,139.05,142.10,139.12,141.81,139.25,141.64,139.32,141.45,139.38,141.20,139.40,140.94,139.07,140.69,138.72,140.54,138.90,140.39,139.45,140.22,139.85,140.10,139.65,139.96,139.47,139.78,139.43,139.69,139.47,139.60,139.50,139.43,139.72,139.25,139.88,139.07,139.82,139.07,139.62,139.07,139.22,139.01,139.07,138.81,139.22,138.60,139.55,138.46,139.68,138.47,139.45,138.51,139.18,138.45,139.15,138.36,139.07,138.22,139.05,138.20,139.00,138.18,139.10,138.20,139.22,138.20,139.53,138.21,139.70,138.22,139.85,138.06,139.82,137.89,139.80,137.78,139.85,137.79,139.88,137.80,139.62,137.75,139.30,137.72,138.97,137.74,138.95,137.75,138.85,137.79,138.75,137.78,138.72,137.74,138.85
RZ_3422765_14307,null,null,51,0,8,137.57,138.97,137.44,139.03,137.44,139.03,137.57,139.20,137.56,139.38,137.40,139.62,137.24,139.68,137.21,139.53,137.19,139.25,137.14,138.97,137.10,138.97,137.12,139.03,137.16,139.03,137.22,139.00,137.22,138.90,137.25,138.85,137.26,138.82,137.29,138.97,137.18,139.10,137.04,139.20,136.96,139.15,137.01,139.03,137.18,138.75,137.25,138.50,137.29,138.38,137.07,138.38,136.91,138.32,136.76,138.28,136.75,138.20,136.78,138.15,136.80,138.05,136.71,137.97,136.62,137.97,136.54,138.03,136.55,138.03,136.54,138.10,136.49,138.18,136.44,138.32,136.41,138.32,136.41,138.30,136.41,138.05,136.41,137.80,136.41,137.45,136.45,137.32,136.50,137.20,136.55,137.22,136.45,137.22,136.34,137.40,136.22,137.70,136.21,138.00,136.22,138.20
RZ_3422765_14308,null,null,50,0,8,136.25,138.28,136.28,138.28,136.29,138.20,136.29,138.15,136.29,138.07,136.29,137.88,136.30,137.68,136.26,137.57,136.22,137.57,136.24,137.75,136.29,137.93,136.34,138.00,136.24,137.80,136.15,137.45,135.97,137.35,135.90,137.32,135.97,137.12,136.11,136.78,136.30,136.72,136.35,137.07,136.36,137.38,136.31,137.32,136.26,137.32,136.25,137.43,136.12,137.60,136.00,137.72,135.89,137.82,135.93,137.82,135.97,137.28,136.01,136.72,136.01,136.55,136.00,136.93,136.01,137.30,136.03,137.30,136.05,137.15,136.04,137.03,136.04,136.90,136.01,136.90,135.97,137.05,135.96,137.20,135.96,137.35,135.97,137.38,135.94,137.10,135.88,136.85,135.82,136.45,135.81,136.32,135.84,136.50,135.86,136.82,135.85,137.10,135.85,137.03
RZ_3422765_14309,null,null,50,0,8,135.78,137.10,135.70,137.32,135.64,137.60,135.71,137.62,135.80,137.55,135.79,137.47,135.74,137.65,135.70,137.75,135.76,137.90,135.71,137.90,135.66,137.97,135.60,138.03,135.59,138.07,135.57,138.07,135.53,137.72,135.49,137.18,135.44,136.62,135.44,136.43,135.44,136.70,135.44,137.00,135.43,137.18,135.43,137.00,135.43,136.25,135.36,135.60,135.28,135.78,135.28,136.53,135.38,137.25,135.46,137.28,135.45,137.28,135.47,137.18,135.51,137.00,135.50,136.80,135.44,136.70,135.25,136.68,135.12,136.82,135.05,137.07,135.11,137.30,135.18,137.25,135.18,137.12,135.16,137.00,135.14,136.82,135.11,136.65,135.07,136.85,135.06,137.25,135.05,137.65,134.97,137.65,134.91,137.65,134.89,137.68,134.95,137.62,135.03,137.47
RZ_3422765_14310,null,null,50,0,8,135.05,137.32,135.04,137.28,135.04,137.07,135.04,136.88,135.04,136.70,135.04,136.55,135.04,136.40,135.04,136.20,135.04,136.18,135.05,136.22,135.05,136.35,135.05,136.43,135.01,136.38,134.97,136.25,134.94,136.53,134.93,136.88,134.90,137.22,134.88,137.22,134.85,137.15,134.82,137.07,134.80,136.93,134.88,136.75,135.00,136.50,135.12,136.30,135.20,136.43,135.20,136.65,135.12,136.45,135.04,136.00,134.94,135.90,134.93,136.22,134.91,136.57,134.88,136.55,134.84,136.53,134.79,136.55,134.78,136.60,134.79,136.53,134.84,136.47,134.89,136.45,134.91,136.57,134.93,136.60,134.91,136.57,134.91,136.53,134.89,136.50,134.82,136.45,134.78,136.35,134.76,136.20,134.78,136.05,134.78,135.88,134.72,135.78,134.66,135.68
RZ_3422765_14311,null,null,50,0,8,134.60,135.62,134.59,135.95,134.68,136.32,134.78,136.12,134.75,135.62,134.64,135.15,134.51,135.55,134.50,135.90,134.47,136.15,134.45,136.12,134.43,136.32,134.40,136.55,134.40,136.50,134.41,136.22,134.41,135.93,134.40,135.90,134.36,135.93,134.31,136.03,134.31,136.12,134.32,136.22,134.34,136.15,134.39,135.97,134.44,135.82,134.49,135.78,134.50,135.97,134.50,136.18,134.50,136.38,134.44,136.38,134.29,136.38,134.14,136.40,134.07,136.40,134.11,136.43,134.14,136.40,134.16,136.32,134.19,136.25,134.22,135.85,134.26,135.50,134.19,135.18,134.12,135.25,134.05,135.30,134.05,135.85,134.04,136.40,133.99,137.12,133.94,137.28,133.89,137.10,133.90,136.75,133.94,136.43,134.07,136.47,134.19,136.45,134.29,136.43
RZ_3422765_14312,null,null,49,0,8,134.29,136.38,134.22,136.25,134.15,136.12,134.06,135.75,134.06,135.53,134.05,135.20,134.07,135.12,134.10,135.30,134.04,135.47,133.95,135.62,133.86,135.65,133.85,135.85,133.84,136.03,133.76,135.97,133.70,135.85,133.65,136.18,133.68,136.62,133.71,136.68,133.74,136.30,133.71,135.93,133.69,136.05,133.68,136.15,133.71,135.93,133.71,135.65,133.69,135.55,133.64,135.90,133.60,136.25,133.62,136.40,133.62,136.38,133.62,136.28,133.56,136.18,133.56,136.03,133.57,135.93,133.60,135.80,133.62,135.62,133.64,135.50,133.66,135.60,133.71,135.82,133.75,136.05,133.70,136.15,133.62,136.32,133.55,136.57,133.56,136.72,133.60,136.30,133.69,135.80,133.78,135.25,133.80,135.20,133.75,135.15,133.70,135.18
RZ_3422765_14313,null,null,52,0,8,133.66,135.10,133.59,135.00,133.54,135.05,133.56,135.15,133.62,135.22,133.55,135.30,133.40,135.40,133.26,135.50,133.26,135.47,133.29,135.45,133.34,135.45,133.40,135.43,133.46,135.40,133.49,135.40,133.50,135.20,133.46,135.03,133.43,135.12,133.39,135.40,133.35,135.68,133.25,135.47,133.16,135.25,133.18,134.65,133.26,134.28,133.32,134.55,133.31,135.22,133.26,135.88,133.24,135.88,133.31,136.03,133.40,136.18,133.44,136.00,133.31,135.68,133.20,135.38,133.28,135.57,133.43,135.75,133.31,135.95,133.07,135.97,132.91,135.88,132.94,135.75,132.96,135.62,132.97,135.65,133.09,135.65,133.21,135.45,133.19,135.20,133.14,135.10,133.10,135.25,133.11,135.45,133.11,135.60,133.09,135.72,133.05,135.82,133.01,135.85,133.05,136.10,133.12,136.30
RZ_3422765_14314,null,null,51,0,8,133.20,136.07,133.24,135.68,133.24,135.25,133.21,135.28,133.19,135.10,133.18,134.72,133.21,134.32,133.30,134.25,133.38,134.45,133.28,134.95,133.10,135.35,132.93,135.93,132.95,136.07,133.01,136.12,133.09,136.03,133.09,136.00,133.11,136.07,133.15,135.55,133.19,135.07,133.20,134.60,133.19,134.62,133.18,134.68,133.14,134.70,133.03,134.72,132.93,134.68,132.82,134.62,132.80,134.35,132.78,134.12,132.78,134.20,132.93,134.47,133.07,134.72,133.07,134.72,132.93,134.78,132.78,134.82,132.78,134.88,132.82,134.78,132.86,134.68,132.91,134.47,132.82,134.35,132.72,134.65,132.70,135.03,132.84,135.20,132.99,135.00,133.09,135.25,133.10,135.72,133.01,136.07,132.91,135.90,132.81,135.88,132.79,135.97,132.76,136.10,132.76,135.95
RZ_3422765_14315,null,null,50,0,8,132.85,135.38,132.93,134.80,133.00,134.18,133.03,133.97,133.06,133.80,132.93,134.20,132.79,134.65,132.62,135.12,132.59,135.22,132.56,135.10,132.54,134.90,132.53,134.70,132.55,134.70,132.61,134.70,132.69,134.78,132.82,134.82,132.93,134.70,133.06,134.35,133.09,134.03,133.09,133.95,132.99,134.18,132.90,134.38,132.80,134.47,132.76,134.55,132.72,134.60,132.71,134.68,132.72,134.47,132.72,134.28,132.65,134.53,132.57,134.95,132.54,134.88,132.59,134.35,132.64,133.88,132.62,133.93,132.61,134.20,132.57,134.50,132.53,134.78,132.65,134.78,132.79,134.88,132.91,134.97,132.76,135.10,132.60,135.12,132.50,135.12,132.54,135.00,132.56,134.90,132.55,134.82,132.55,134.82,132.56,134.82,132.53,134.82,132.50,134.82
RZ_3422765_14316,null,null,50,0,8,132.46,134.82,132.47,134.65,132.49,134.50,132.53,134.35,132.55,134.38,132.62,134.40,132.68,134.38,132.71,134.32,132.71,134.30,132.71,134.32,132.72,133.93,132.74,133.53,132.75,133.28,132.65,133.45,132.55,133.60,132.46,133.68,132.47,133.75,132.49,133.78,132.50,133.75,132.50,133.72,132.50,133.75,132.49,133.72,132.54,133.65,132.57,133.62,132.60,133.65,132.59,133.50,132.59,133.30,132.54,132.95,132.47,132.78,132.41,132.85,132.45,133.07,132.49,133.32,132.35,133.32,132.16,133.55,132.01,133.78,132.03,133.85,132.04,133.70,132.03,133.55,132.06,133.55,132.11,133.55,132.18,133.60,132.19,133.68,132.12,133.88,132.05,134.03,131.96,134.12,131.95,134.05,132.01,133.80,132.06,133.78,132.10,133.72,132.07,133.82
RZ_3422765_14317,null,null,50,0,16,132.12,133.80,132.15,133.82,132.18,133.62,132.16,133.35,132.24,133.07,132.31,133.07,132.28,132.97,131.99,132.90,131.69,133.03,131.29,133.40,130.91,133.57,130.56,133.55,130.11,133.43,129.80,133.57,129.21,133.72,128.74,133.97,128.07,134.40,127.56,134.82,126.84,135.10,126.31,135.12,125.71,135.15,125.45,135.70,125.12,136.22,124.90,136.88,124.55,137.12,124.26,137.40,124.06,137.57,124.08,137.80,124.08,138.03,124.06,137.93,124.03,137.65,124.00,137.35,123.97,137.25,123.83,137.18,123.66,137.10,123.51,137.12,123.51,137.12,123.47,136.88,123.42,136.62,123.39,136.38,123.39,136.40,123.33,136.65,123.25,136.80,123.17,136.95,123.15,136.70,123.16,136.55,123.19,136.75,123.21,137.15,123.11,137.43,123.00,137.05
RZ_3422765_14318,null,null,50,0,11,123.00,136.65,123.10,136.50,123.11,136.65,123.05,136.80,122.97,136.80,123.00,136.78,123.00,136.70,123.00,136.65,123.00,136.57,122.99,136.57,122.97,136.82,122.97,136.97,122.94,137.03,122.86,136.82,122.78,136.70,122.76,136.68,122.76,136.65,122.75,136.60,122.72,136.60,122.71,136.65,122.64,136.75,122.58,136.97,122.62,137.18,122.72,137.38,122.86,137.43,122.94,137.05,123.03,136.62,122.99,136.22,122.89,136.25,122.94,136.20,123.06,136.18,123.20,136.07,123.21,136.05,123.15,136.03,123.06,136.03,123.01,135.80,123.03,135.60,123.05,135.55,123.05,135.75,123.05,135.97,123.04,135.88,123.00,135.62,122.92,135.35,122.85,135.20,122.79,135.15,122.78,135.35,122.76,135.95,122.75,136.55,122.75,136.80,122.74,136.90
RZ_3422765_14319,null,null,50,0,11,122.74,137.00,122.64,137.32,122.55,137.47,122.55,137.28,122.65,136.95,122.75,136.60,122.76,136.60,122.76,136.43,122.78,136.05,122.78,135.70,122.76,136.10,122.74,136.70,122.71,136.82,122.71,136.35,122.79,136.05,122.86,136.22,122.81,136.40,122.69,136.53,122.56,136.68,122.56,136.35,122.58,135.93,122.56,135.47,122.56,135.47,122.61,135.47,122.67,135.45,122.70,135.45,122.67,135.43,122.64,135.43,122.64,135.65,122.62,135.85,122.62,136.05,122.61,136.00,122.60,135.88,122.59,135.68,122.59,135.47,122.56,135.43,122.54,135.53,122.47,135.60,122.45,135.60,122.46,135.53,122.51,135.53,122.56,135.50,122.60,135.35,122.64,135.25,122.60,135.22,122.53,135.35,122.44,135.40,122.42,135.38,122.41,135.32,122.41,135.32
RZ_3422765_14320,null,null,50,0,1,122.40,135.32,122.36,135.25,122.33,135.22,122.28,135.43,122.25,135.60,122.25,135.72,122.28,135.65,122.33,135.60,122.39,135.60,122.41,135.78,122.41,135.95,122.46,136.22,122.54,136.30,122.62,136.10,122.45,135.80,122.29,135.53,122.22,135.60,122.39,135.70,122.56,135.75,122.46,135.65,122.30,135.55,122.26,135.70,122.39,135.90,122.49,135.80,122.50,135.53,122.50,135.55,122.50,135.90,122.49,136.38,122.41,136.50,122.34,136.68,122.33,136.70,122.40,136.68,122.45,136.55,122.53,136.15,122.60,135.97,122.58,135.85,122.46,135.75,122.36,135.68,122.38,135.72,122.40,136.10,122.41,136.30,122.40,136.05,122.40,135.78,122.40,135.60,122.34,135.72,122.28,135.65,122.22,135.45,122.24,135.25,122.25,135.28,122.24,135.28
RZ_3422765_14321,null,null,50,0,1,122.22,135.10,122.22,134.93,122.26,134.78,122.33,134.70,122.28,134.65,122.17,134.78,122.04,134.95,122.00,134.90,121.99,134.68,122.01,134.50,122.01,134.75,122.01,135.03,122.01,134.95,122.03,134.65,122.04,134.62,122.06,134.90,122.10,135.20,122.14,135.05,122.25,134.85,122.35,134.82,122.35,134.97,122.25,135.18,122.15,135.28,122.15,135.35,122.15,135.38,122.14,135.35,122.11,135.22,122.11,135.12,122.14,134.95,122.19,134.85,122.21,134.90,122.24,135.07,122.26,135.12,122.14,135.00,121.99,134.88,121.85,134.82,121.90,134.95,122.03,135.15,122.14,135.38,122.25,135.15,122.29,135.03,122.33,134.90,122.33,134.80,122.30,134.62,122.24,134.43,122.15,134.35,122.08,134.28,121.99,134.18,121.91,134.12,121.81,134.05
RZ_3422765_14322,null,null,50,0,1,121.75,134.18,121.71,134.25,121.75,134.35,121.79,134.40,121.80,134.53,121.88,134.68,121.96,134.68,122.04,134.70,122.04,134.53,122.05,134.40,122.08,134.32,122.04,134.45,121.96,134.53,121.90,134.50,121.90,134.50,121.91,134.47,121.85,134.47,121.78,134.93,121.78,135.40,121.84,135.88,121.91,136.00,121.84,136.10,121.78,135.93,121.71,135.57,121.71,135.20,121.72,135.12,121.74,135.10,121.75,135.07,121.79,135.12,121.85,135.15,121.90,135.15,121.92,135.00,121.92,134.88,121.89,134.82,121.83,134.90,121.76,134.95,121.70,134.95,121.67,135.05,121.81,135.18,122.00,134.93,122.12,134.53,122.09,134.05,122.04,133.97,122.05,134.10,121.97,134.38,121.89,134.65,121.80,134.72,121.78,134.72,121.80,134.62,121.81,134.47
RZ_3422765_14323,null,null,50,90,1,121.80,134.50,121.76,134.68,121.74,134.93,121.74,135.03,121.74,134.88,121.74,134.62,121.74,134.38,121.75,134.35,121.76,134.18,121.78,134.00,121.76,133.82,121.74,133.78,121.72,133.75,121.71,133.80,121.79,133.82,121.88,133.75,121.99,133.70,122.01,133.62,121.90,133.60,121.76,133.62,121.65,133.68,121.67,133.75,121.61,133.80,121.50,134.00,121.39,134.30,121.40,134.62,121.51,134.75,121.62,134.78,121.69,134.78,121.64,134.80,121.59,134.90,121.56,134.97,121.51,134.90,121.46,134.78,121.38,134.65,121.34,134.62,121.30,134.53,121.31,134.53,121.31,134.65,121.34,134.88,121.38,134.82,121.42,134.57,121.42,134.28,121.41,134.12,121.40,134.12,121.39,134.20,121.39,134.32,121.38,134.45,121.36,134.60,121.36,134.78
RZ_3422765_14324,null,null,50,0,1,121.38,134.80,121.39,134.70,121.39,134.57,121.46,134.72,121.53,134.88,121.46,135.10,121.34,135.18,121.24,134.82,121.24,134.40,121.22,134.40,121.21,134.80,121.21,135.05,121.25,134.90,121.29,134.95,121.26,135.18,121.20,135.45,121.19,135.50,121.22,135.45,121.28,135.25,121.30,135.22,121.28,135.25,121.21,135.40,121.16,135.32,121.06,135.30,121.00,135.30,121.01,135.35,121.10,135.38,121.16,135.38,121.14,135.38,121.10,135.38,121.09,135.47,121.09,135.57,121.14,135.53,121.17,135.38,121.21,134.93,121.22,134.55,121.20,134.18,121.16,134.57,121.12,135.03,121.10,135.28,121.05,134.90,121.01,134.53,121.00,134.43,121.01,134.53,121.01,134.88,120.97,135.15,120.95,135.10,120.91,134.82,120.89,135.03,120.90,135.47
RZ_3422765_14325,null,null,50,0,1,120.94,135.88,120.97,135.78,120.99,135.55,120.99,135.18,121.00,134.88,121.00,134.78,120.99,134.95,120.97,135.07,120.96,135.15,120.97,135.15,121.00,135.15,121.05,135.15,121.06,135.18,121.05,135.20,121.00,135.25,120.95,135.38,120.92,135.45,120.94,135.35,120.95,135.20,120.96,135.03,120.94,135.03,120.86,135.07,120.78,135.18,120.72,135.28,120.65,135.50,120.61,135.70,120.61,135.88,120.64,135.88,120.67,135.90,120.69,135.95,120.72,136.10,120.76,136.20,120.78,136.38,120.76,136.43,120.74,136.47,120.71,136.40,120.75,136.30,120.81,136.20,120.86,136.15,120.86,136.12,120.80,136.12,120.75,136.12,120.72,136.15,120.72,136.15,120.72,136.15,120.79,136.03,120.86,135.78,120.86,135.53,120.81,135.40,120.75,135.40
RZ_3422765_14326,null,null,50,0,1,120.75,135.40,120.71,135.78,120.66,136.07,120.60,136.40,120.55,136.35,120.46,136.35,120.42,136.30,120.38,136.32,120.38,136.32,120.35,136.38,120.34,136.35,120.30,136.32,120.26,136.25,120.28,136.15,120.35,136.15,120.42,136.12,120.46,136.03,120.60,135.90,120.74,136.12,120.75,136.43,120.64,136.72,120.51,136.80,120.50,136.85,120.49,136.93,120.46,136.97,120.46,136.93,120.46,136.80,120.45,136.72,120.45,136.75,120.44,136.60,120.36,136.60,120.29,136.60,120.38,136.78,120.54,136.80,120.61,136.65,120.55,136.60,120.47,136.65,120.49,136.82,120.49,137.05,120.50,137.18,120.45,137.28,120.41,136.93,120.54,136.57,120.72,136.43,120.65,136.62,120.40,136.88,120.16,136.93,120.20,137.03,120.15,137.05,120.09,136.85
RZ_3422765_14327,null,null,50,0,1,120.22,136.60,120.45,136.35,120.61,136.35,120.58,136.43,120.51,136.55,120.49,136.65,120.40,136.72,120.33,136.75,120.26,136.80,120.26,136.82,120.26,136.85,120.25,136.93,120.24,137.05,120.24,137.20,120.26,137.35,120.33,137.43,120.36,137.57,120.39,137.62,120.38,137.55,120.38,137.38,120.38,137.18,120.39,137.10,120.39,137.05,120.35,136.97,120.28,136.85,120.20,136.75,120.20,136.72,120.26,136.78,120.34,136.90,120.36,137.03,120.38,137.07,120.38,137.05,120.38,137.03,120.35,136.95,120.44,136.93,120.54,136.97,120.54,136.95,120.36,136.95,120.20,136.85,120.17,136.85,120.22,136.90,120.30,136.93,120.34,136.93,120.38,136.90,120.36,136.90,120.35,136.93,120.36,136.97,120.39,136.95,120.35,136.90,120.29,137.03
RZ_3422765_14328,null,null,50,0,3,120.24,137.25,120.22,137.55,120.21,137.62,120.24,137.72,120.28,137.82,120.30,137.90,120.29,137.93,120.25,137.90,120.24,137.50,120.25,137.07,120.31,136.65,120.35,137.00,120.35,137.35,120.33,137.82,120.35,137.95,120.39,138.00,120.41,137.85,120.41,137.65,120.35,137.53,120.29,137.47,120.28,137.38,120.31,137.28,120.34,137.35,120.30,137.53,120.33,137.70,120.36,137.53,120.30,137.32,120.20,137.22,120.10,137.28,120.10,137.32,120.08,137.25,120.03,137.18,120.03,137.05,120.01,136.97,119.99,137.10,119.96,137.22,119.91,137.35,119.90,137.30,119.90,137.30,119.91,137.28,119.96,137.40,119.99,137.55,120.01,137.68,119.99,137.68,119.95,137.70,119.84,137.72,119.75,137.75,119.71,137.43,119.80,137.07,119.90,136.75
RZ_3422765_14329,null,null,51,0,3,119.95,137.03,119.97,137.25,120.00,137.47,120.01,137.43,120.03,137.47,120.03,137.55,120.04,137.50,120.04,137.40,120.06,137.28,120.09,137.30,120.10,137.40,120.08,137.50,120.06,137.55,120.04,137.50,119.99,137.45,119.92,137.40,119.85,137.40,119.81,137.40,119.80,137.43,119.76,137.45,119.72,137.50,119.79,137.47,119.91,137.43,120.00,137.35,119.95,137.32,119.89,137.35,119.88,137.38,119.81,137.55,119.75,137.70,119.71,137.90,119.74,138.00,119.69,138.10,119.61,138.10,119.62,137.97,119.71,137.80,119.80,137.53,119.81,137.30,119.83,137.12,119.84,136.93,119.86,136.82,119.89,136.72,119.90,136.75,119.88,136.85,119.86,137.03,119.88,137.20,119.94,137.15,119.96,137.00,119.96,136.68,119.94,136.53,119.97,136.43,120.03,136.47
RZ_3422765_14330,null,null,50,0,3,120.08,136.53,120.06,136.47,119.96,136.45,119.85,136.72,119.75,137.00,119.76,137.30,119.78,137.35,119.81,137.35,119.86,137.25,119.92,137.10,119.90,137.15,119.88,137.20,119.85,137.30,119.85,137.25,119.86,137.22,119.88,137.38,119.90,137.53,119.90,137.47,119.91,137.22,119.89,136.95,119.86,136.90,119.94,136.93,120.09,136.93,120.22,137.03,120.14,137.15,120.04,137.28,119.92,137.30,119.92,137.32,119.94,137.40,119.97,137.47,120.01,137.47,120.06,137.43,120.04,137.55,120.03,137.70,120.01,137.75,120.03,137.47,120.03,137.20,120.03,137.18,120.01,137.60,120.00,138.00,120.00,137.88,120.01,137.50,120.03,137.00,119.99,136.88,119.95,136.82,119.92,136.97,119.95,137.30,119.99,137.55,119.99,137.72,119.99,137.72
RZ_3422765_14331,null,null,50,0,3,120.01,137.60,120.04,137.47,120.04,137.38,120.01,137.47,120.00,137.57,120.06,137.68,120.15,137.75,120.21,137.82,120.25,137.82,120.25,137.90,120.26,137.95,120.29,137.97,120.31,137.95,120.36,137.93,120.38,137.95,120.40,137.95,120.40,137.97,120.40,137.97,120.39,137.95,120.39,137.93,120.35,137.93,120.30,137.88,120.25,137.82,120.19,137.75,120.16,137.70,120.09,137.68,120.04,137.90,120.03,138.20,120.06,138.50,120.12,138.22,120.17,137.85,120.17,137.50,120.17,137.60,120.17,137.72,120.15,137.88,120.12,137.88,120.15,137.97,120.22,138.07,120.31,138.12,120.31,138.10,120.30,138.05,120.30,137.88,120.34,137.75,120.38,137.72,120.38,137.85,120.39,138.05,120.44,138.12,120.46,138.12,120.49,138.00,120.54,137.82
RZ_3422765_14332,null,null,50,0,3,120.58,137.78,120.61,137.78,120.62,137.80,120.64,137.88,120.56,138.00,120.47,138.22,120.45,138.40,120.50,138.47,120.56,138.40,120.58,138.43,120.60,138.53,120.61,138.43,120.60,138.22,120.58,138.05,120.62,138.10,120.70,138.18,120.75,138.22,120.72,138.18,120.71,138.12,120.72,138.10,120.74,138.07,120.72,138.10,120.69,138.15,120.65,138.22,120.59,138.30,120.55,138.32,120.55,138.30,120.60,138.25,120.64,138.28,120.64,138.32,120.67,138.35,120.72,138.32,120.78,138.30,120.80,138.30,120.79,138.18,120.78,138.05,120.78,137.85,120.75,137.78,120.72,137.80,120.70,138.15,120.71,138.47,120.71,138.72,120.74,138.78,120.76,138.93,120.78,139.05,120.80,139.10,120.85,138.95,120.85,138.72,120.83,138.62,120.78,138.57
RZ_3422765_14333,null,null,50,0,3,120.81,138.60,120.90,138.43,120.96,137.95,121.03,137.50,121.06,137.40,121.10,137.60,121.16,137.82,121.19,137.95,121.21,138.12,121.30,138.25,121.38,138.20,121.44,138.05,121.39,138.07,121.34,138.15,121.40,138.20,121.47,138.10,121.53,138.00,121.51,137.72,121.53,137.53,121.58,137.32,121.56,137.35,121.50,137.45,121.47,137.60,121.51,137.75,121.54,137.80,121.54,138.03,121.54,138.22,121.54,138.43,121.55,138.53,121.64,138.62,121.72,138.72,121.71,138.70,121.62,138.70,121.49,138.70,121.45,138.70,121.51,138.43,121.59,138.18,121.66,137.95,121.62,138.05,121.62,138.12,121.70,137.95,121.78,137.72,121.85,137.72,121.85,137.90,121.85,138.03,121.85,137.90,121.85,137.85,121.86,137.82,121.89,137.80,121.96,137.78
RZ_3422765_14334,null,null,50,0,3,122.04,137.72,122.09,137.70,122.09,137.70,122.10,137.70,122.12,137.55,122.12,137.43,122.12,137.18,122.11,137.07,122.10,137.25,122.10,137.50,122.09,137.75,122.09,137.90,122.04,138.07,122.00,138.25,121.95,137.97,121.94,137.72,121.91,137.47,121.90,137.55,121.90,137.62,121.94,137.72,122.08,137.82,122.20,137.88,122.30,137.85,122.30,137.75,122.30,137.70,122.30,137.97,122.35,138.28,122.40,138.55,122.41,138.43,122.36,138.30,122.33,138.25,122.34,138.25,122.36,138.55,122.38,138.85,122.38,138.80,122.40,138.45,122.56,138.07,122.72,138.10,122.89,138.12,122.89,138.15,122.96,138.18,123.03,137.95,123.05,137.70,122.99,137.80,122.92,138.15,122.89,138.50,122.88,138.53,122.81,138.45,122.76,138.25,122.76,138.07
RZ_3422765_14335,null,null,50,0,3,122.80,137.97,122.84,137.97,122.84,137.97,122.84,138.00,122.84,138.03,122.85,138.05,122.85,138.05,122.84,138.05,122.84,138.10,122.91,138.15,122.99,138.18,123.06,138.20,123.05,138.22,123.01,138.28,122.97,138.28,123.08,138.25,123.21,137.88,123.28,137.50,123.19,137.22,123.12,137.38,123.19,137.53,123.25,137.82,123.28,137.97,123.29,138.05,123.30,137.88,123.34,137.80,123.35,137.82,123.30,137.85,123.19,137.78,123.09,137.72,123.05,137.62,123.05,137.65,123.01,137.68,122.99,137.72,123.17,137.78,123.40,137.82,123.54,137.82,123.44,137.93,123.34,138.05,123.30,138.18,123.29,138.30,123.34,138.40,123.39,138.28,123.44,138.05,123.40,137.85,123.35,137.85,123.39,137.88,123.45,137.90,123.55,137.88,123.61,137.70
RZ_3422765_14336,null,null,50,0,3,123.67,137.55,123.62,137.70,123.55,137.97,123.46,138.28,123.44,138.38,123.44,138.47,123.45,138.53,123.47,138.47,123.56,138.38,123.62,138.25,123.59,137.85,123.49,137.50,123.39,136.80,123.39,136.45,123.40,136.53,123.45,136.97,123.50,137.55,123.55,137.68,123.58,137.82,123.61,137.88,123.64,137.95,123.67,137.95,123.70,137.90,123.61,137.93,123.56,137.95,123.56,137.75,123.64,137.60,123.62,137.47,123.56,137.57,123.50,137.55,123.50,137.50,123.50,137.50,123.50,137.50,123.46,137.50,123.41,137.85,123.50,138.20,123.61,138.47,123.66,138.35,123.59,138.10,123.59,137.85,123.66,137.68,123.67,137.62,123.61,137.70,123.64,137.78,123.71,137.80,123.86,137.68,123.92,137.53,123.97,137.40,123.96,137.40,123.92,137.40
RZ_3422765_14337,null,null,50,0,3,123.83,137.57,123.74,137.75,123.67,137.88,123.67,137.82,123.67,137.75,123.72,137.72,123.83,137.62,123.92,137.45,123.97,137.28,123.97,137.50,123.96,137.85,123.94,137.97,123.85,137.80,123.78,137.65,123.74,137.75,123.76,137.82,123.80,137.60,123.85,137.35,123.91,137.43,123.97,137.78,123.96,138.15,123.96,138.15,123.91,138.18,123.86,138.12,124.04,138.07,124.28,137.72,124.35,137.45,124.20,137.20,124.17,137.28,124.30,137.38,124.45,137.40,124.46,137.70,124.50,138.00,124.55,137.70,124.49,137.10,124.41,136.95,124.33,137.38,124.35,137.82,124.41,138.00,124.41,138.20,124.40,138.45,124.38,138.55,124.38,138.65,124.51,138.43,124.67,138.18,124.83,138.28,124.92,138.62,124.97,138.95,125.05,138.93,125.10,138.90
RZ_3422765_14338,null,null,50,0,3,125.16,138.95,125.16,139.07,125.12,139.07,125.08,139.05,125.06,139.00,125.08,139.00,125.12,139.03,125.16,139.57,125.15,140.15,125.00,141.22,124.85,141.75,124.74,142.25,124.69,142.68,124.59,143.47,124.39,144.65,124.16,145.50,123.69,146.53,123.29,147.50,122.99,148.47,122.96,149.72,122.95,150.62,122.95,152.18,122.96,153.15,122.99,154.30,123.14,154.93,123.44,155.95,124.06,156.95,124.66,158.00,125.10,159.20,125.33,160.93,125.41,162.47,124.89,164.10,123.92,166.25,123.05,168.80,122.80,171.80,122.88,173.93,122.86,176.80,122.97,179.38,123.08,182.22,122.89,185.15,122.56,188.40,121.89,192.25,121.51,195.82,121.70,199.72,122.46,203.53,123.39,207.22,125.04,209.25,126.46,211.72,128.00,214.05,128.29,217.35
RZ_3422765_14339,null,null,51,0,3,128.18,221.25,126.92,226.00,125.70,231.20,124.71,235.35,124.47,239.78,124.49,244.20,124.94,248.32,125.96,252.00,127.31,254.62,128.45,257.40,129.20,260.10,129.91,263.55,141.39,270.45,153.25,276.88,164.99,283.05,165.51,286.30,165.99,289.12,166.50,291.98,167.49,294.90,168.46,297.60,168.68,301.12,167.12,303.32,165.54,305.25,164.89,307.70,165.39,310.93,165.03,314.60,164.30,316.07,163.41,316.60,163.41,316.60
RZ_3422765_14340,null,null,50,0,3,171.30,315.07,171.30,315.07,171.10,314.27,170.70,312.62,170.22,309.52,169.81,306.40,168.32,303.35,166.76,301.62,165.15,299.48,164.21,296.55,163.44,293.55,162.64,290.25,161.64,287.00,160.54,282.85,159.66,279.70,159.43,276.15,159.28,273.70,145.69,264.95,132.71,258.05,120.19,250.78,119.61,249.90
RZ_3422765_14341,null,null,50,0,3,119.05,249.00,118.85,247.32,120.11,244.62,121.38,241.93,122.29,240.30,123.60,232.00,124.95,223.53,124.30,222.90,123.56,221.00,122.83,218.07,122.17,215.22,121.60,212.47,120.30,210.78,119.58,208.00,118.84,205.90,118.83,203.80,118.81,202.30,119.44,199.78,120.14,196.85,120.90,194.20,121.79,192.30,122.65,190.30,123.46,188.32,123.49,185.55,123.20,182.93,122.91,180.53,122.26,179.65,121.92,178.68,121.60,177.50,121.15,175.93,120.47,174.65,119.81,173.45,119.66,172.25,119.78,170.95,120.14,168.53,120.44,166.28,120.76,163.22,120.88,161.82,120.99,160.03,121.01,158.95,120.97,157.93,120.79,157.53,120.61,157.30,120.46,156.68,120.44,156.05,120.39,155.25,120.16,154.70,120.03,154.00,119.94,153.18,119.84,152.38
RZ_3422765_14342,null,null,50,0,3,119.56,151.68,119.06,151.38,118.75,150.97,118.38,150.40,118.16,149.90,117.88,149.62,117.76,149.12,117.70,148.62,117.71,147.93,117.60,147.70,117.49,146.95,117.55,146.45,117.72,145.97,117.99,145.55,118.09,145.12,118.28,144.25,118.38,143.78,118.38,143.30,118.29,143.22,118.28,142.65,118.36,142.05,118.59,141.50,118.75,141.03,118.90,140.55,118.91,140.10,118.91,140.03,118.90,139.93,118.89,139.68,119.00,139.43,119.12,139.18,119.34,138.65,119.44,138.10,119.54,137.62,119.62,137.53,119.74,137.07,119.80,136.60,119.78,136.12,119.86,135.90,119.97,135.65,120.09,135.60,120.08,135.78,120.03,135.43,119.94,134.93,119.85,134.45,119.80,134.53,119.80,134.45,119.99,134.20,120.17,133.95,120.38,133.82,120.38,133.72
RZ_3422765_14343,null,null,50,0,3,120.36,133.55,120.35,133.28,120.33,133.12,120.30,133.03,120.25,133.03,120.22,133.03,120.33,132.68,120.42,132.32,120.58,132.10,120.62,132.28,120.67,132.43,120.69,132.38,120.71,132.30,120.74,132.22,120.75,132.22,120.76,132.22,120.79,132.07,120.76,131.95,120.74,131.55,120.70,131.40,120.71,131.25,120.74,131.40,120.80,131.50,120.86,131.57,120.95,131.40,121.00,131.20,121.04,131.03,121.00,131.10,120.85,131.15,120.71,131.12,120.55,131.10,120.51,130.93,120.60,130.78,120.74,130.75,120.86,130.82,120.86,130.82,120.86,130.70,120.78,130.68,120.61,130.78,120.45,130.82,120.42,130.80,120.59,130.75,120.76,130.78,120.86,130.82,120.85,130.88,120.81,130.93,120.81,130.93,120.83,130.90,120.85,130.78,120.84,130.62
RZ_3422765_14344,null,null,50,0,3,120.81,130.47,120.80,130.38,120.81,130.32,120.83,130.32,120.80,130.22,120.76,130.15,120.76,130.07,120.79,130.10,120.81,130.12,120.81,130.18,120.81,130.20,120.81,130.25,120.80,130.25,120.92,130.20,121.05,130.28,121.08,130.43,120.88,130.72,120.66,130.95,120.80,130.88,121.04,130.65,121.14,130.28,120.99,130.07,120.84,130.03,120.84,130.12,120.88,130.18,120.92,130.07,120.96,130.00,120.96,129.82,120.96,129.70,120.88,129.75,120.79,129.93,120.75,130.10,120.79,130.10,120.78,130.22,120.74,130.35,120.69,130.47,120.70,130.47,120.67,130.50,120.67,130.53,120.75,130.53,120.84,130.47,120.94,130.40,120.96,130.38,120.91,130.32,120.85,130.28,120.79,130.18,120.80,130.10,120.81,130.03,120.81,130.05,120.89,130.12
RZ_3422765_14345,null,null,50,0,3,120.97,130.18,121.08,130.15,121.08,130.20,120.97,130.25,120.89,130.07,120.79,129.82,120.84,129.88,120.89,130.18,120.97,130.25,121.03,130.15,120.99,130.15,120.91,130.38,120.88,130.32,120.91,130.20,120.96,130.05,120.96,130.07,121.01,130.10,121.06,130.05,121.11,129.95,121.01,129.82,120.90,129.75,120.80,129.75,120.78,129.78,120.75,129.70,120.71,129.60,120.79,129.53,120.86,129.57,120.94,129.65,120.95,129.72,120.97,129.95,121.01,130.15,121.04,130.28,120.90,130.38,120.74,130.50,120.59,130.47,120.64,130.30,120.69,130.15,120.72,130.20,120.74,130.18,120.72,130.07,120.72,129.97,120.72,129.95,120.76,130.00,120.79,130.03,120.89,130.07,120.97,130.05,121.08,129.97,121.09,129.70,121.04,129.45,121.00,129.40
RZ_3422765_14346,null,null,50,0,3,120.94,129.60,120.91,130.00,120.89,130.25,120.88,130.00,120.90,129.57,120.96,129.10,121.01,129.07,121.11,128.90,121.28,128.78,121.44,128.90,121.38,129.20,121.20,129.47,121.01,129.47,120.97,129.60,120.95,129.75,120.96,129.95,120.97,130.05,120.99,130.12,121.00,130.10,121.04,130.15,121.06,130.22,121.08,130.38,121.05,130.32,121.04,130.25,121.01,130.15,121.00,129.85,120.99,129.53,121.04,129.53,121.08,129.88,121.16,130.18,121.25,130.10,121.35,130.00,121.36,129.93,121.29,129.90,121.21,129.90,121.17,129.90,121.17,129.90,121.15,129.95,121.12,129.97,121.19,129.93,121.33,129.82,121.46,129.82,121.38,129.88,121.25,129.90,121.14,129.80,121.29,129.78,121.44,129.53,121.59,129.22,121.58,129.20,121.61,129.47
RZ_3422765_14347,null,null,50,0,3,121.65,129.72,121.71,129.70,121.71,129.72,121.55,129.78,121.39,129.88,121.25,129.93,121.33,129.95,121.39,129.95,121.41,129.90,121.38,129.88,121.39,129.95,121.45,130.10,121.49,130.18,121.54,130.10,121.54,129.97,121.42,129.85,121.31,129.75,121.25,129.68,121.40,129.60,121.55,129.60,121.67,129.60,121.71,129.62,121.76,129.65,121.78,129.70,121.75,129.75,121.75,129.80,121.72,129.82,121.66,129.82,121.60,129.75,121.64,129.40,121.74,129.07,121.85,128.78,121.85,128.75,121.84,128.72,121.83,128.70,121.83,128.60,121.81,128.53,121.80,128.70,121.75,128.95,121.70,129.22,121.76,129.25,121.86,129.35,121.96,129.40,121.96,129.45,121.96,129.43,121.94,129.38,121.90,129.30,121.86,129.20,121.85,129.12,121.85,129.10
RZ_3422765_14348,null,null,50,0,3,121.85,129.15,121.90,129.18,121.97,129.25,122.06,129.32,122.12,129.40,122.14,129.40,122.12,129.32,122.12,129.18,122.15,129.03,122.16,128.95,122.15,129.18,122.12,129.38,122.10,129.53,122.08,129.47,122.05,129.43,122.08,129.40,122.11,129.38,122.19,129.30,122.22,129.25,122.26,129.18,122.28,129.18,122.39,129.28,122.50,129.43,122.58,129.57,122.46,129.65,122.34,129.62,122.28,129.60,122.29,129.57,122.47,129.25,122.67,128.78,122.86,128.30,122.88,128.20,122.88,128.38,122.86,128.70,122.70,128.93,122.54,129.07,122.53,129.12,122.66,129.18,122.76,129.20,122.72,129.15,122.65,129.10,122.62,129.12,122.60,129.15,122.60,129.18,122.60,129.20,122.78,129.25,122.94,129.47,123.12,129.68,123.14,129.95,123.11,130.05
RZ_3422765_14349,null,null,51,0,3,122.99,130.10,122.88,130.07,122.83,129.93,122.86,129.80,122.79,129.72,122.69,129.70,122.59,129.70,122.59,129.57,122.71,129.47,122.84,129.35,123.01,129.45,123.06,129.68,123.14,129.93,123.17,130.07,123.20,130.20,123.20,130.30,123.15,130.25,123.10,129.97,123.03,129.90,122.97,129.95,122.91,130.28,122.89,130.40,122.94,130.15,122.96,129.78,123.01,129.40,123.00,129.43,123.04,129.35,123.08,129.25,123.11,129.43,123.10,129.70,123.06,129.95,123.04,129.90,123.04,129.80,123.14,129.75,123.25,129.72,123.36,129.75,123.50,129.65,123.60,129.45,123.66,129.25,123.60,129.60,123.58,130.03,123.59,130.43,123.61,130.43,123.51,130.47,123.42,130.57,123.34,130.65,123.38,130.32,123.40,129.97,123.41,129.70,123.41,129.88,123.50,130.05
RZ_3422765_14350,null,null,50,0,3,123.58,130.28,123.66,130.47,123.61,130.68,123.50,130.70,123.40,130.70,123.56,130.62,123.75,130.55,123.97,130.50,124.00,130.57,124.00,130.68,123.94,130.60,123.89,130.43,123.86,130.38,123.88,130.50,123.88,130.53,123.89,130.45,123.90,130.40,123.91,130.43,123.90,130.30,123.89,129.93,123.92,129.57,123.95,129.43,124.24,129.53,124.55,129.62,124.96,129.62,125.40,129.72,125.90,129.82,126.54,129.95,127.11,130.00,127.69,130.07,128.34,130.28,128.95,130.53,129.71,130.82,130.19,130.88,130.86,130.88,131.26,131.00,131.66,131.20,131.85,131.55,132.05,131.72,132.43,131.90,132.65,131.93,132.88,131.95,132.95,132.10,133.03,132.25,133.10,132.43,133.12,132.62,133.11,132.82,133.09,132.75,133.11,132.47,133.14,132.43
RZ_3422765_14351,null,null,50,0,3,133.26,132.65,133.38,132.80,133.49,132.65,133.51,132.50,133.47,132.38,133.40,132.30,133.31,132.20,133.29,132.25,133.31,132.35,133.35,132.05,133.38,131.65,133.44,131.25,133.50,131.25,133.53,131.47,133.45,131.65,133.24,131.82,133.07,131.80,132.95,131.85,132.95,131.88,132.99,131.90,133.05,131.88,133.11,131.85,133.14,132.05,133.06,132.40,133.00,132.72,133.00,132.75,133.10,132.53,133.21,131.97,133.26,131.57,133.26,131.22,133.11,131.18,132.97,131.10,132.82,131.07,132.81,131.18,132.84,131.32,132.90,131.47,132.93,131.18,132.93,130.88,132.91,130.57,132.93,130.62,132.97,130.68,133.04,130.70,133.07,130.72,133.07,131.12,133.09,131.53,133.12,132.00,133.16,132.07,133.15,132.18,133.15,132.18,133.16,131.78
RZ_3422765_14352,null,null,50,0,3,133.20,131.38,133.29,131.00,133.36,131.03,133.40,131.05,133.32,131.32,133.28,131.57,133.25,131.85,133.20,131.95,133.12,132.07,133.05,132.07,133.10,131.88,133.14,131.55,133.15,131.30,133.11,131.18,133.09,131.15,133.09,131.00,133.06,130.88,133.05,131.00,133.04,131.28,133.06,131.12,133.09,130.72,133.03,130.80,132.94,131.30,132.86,131.88,132.84,131.97,132.90,132.05,132.96,132.05,133.01,132.07,133.01,132.10,133.01,132.12,133.01,132.22,133.00,132.30,132.99,132.45,132.96,132.50,132.94,132.30,132.95,131.95,132.97,131.60,133.00,131.53,133.00,131.55,133.00,131.57,133.03,131.57,133.05,131.57,133.07,131.55,133.05,131.62,133.04,131.70,132.99,131.78,132.95,132.15,132.96,132.53,133.11,132.65,133.26,132.40
RZ_3422765_14353,null,null,50,0,3,133.32,132.00,133.24,131.65,133.10,131.03,133.03,130.57,132.91,130.75,132.84,131.20,132.88,131.60,132.99,131.55,133.15,131.40,133.25,131.22,133.34,131.03,133.32,130.93,133.32,131.22,133.36,131.53,133.35,131.85,133.29,131.47,133.34,131.12,133.44,130.78,133.51,130.80,133.41,130.72,133.31,130.62,133.20,130.70,133.15,130.88,133.25,131.30,133.40,131.55,133.54,131.53,133.55,131.25,133.56,131.00,133.57,131.07,133.59,131.15,133.59,131.20,133.61,131.50,133.62,131.80,133.62,132.12,133.59,132.15,133.69,131.80,133.80,131.40,133.85,131.22,133.80,131.43,133.76,131.60,133.81,131.55,133.84,131.50,133.82,131.35,133.80,131.22,133.78,131.32,133.80,131.55,133.80,131.93,133.81,132.05,133.81,132.25,133.80,132.32
RZ_3422765_14354,null,null,50,0,3,133.80,132.40,133.80,132.30,133.72,132.15,133.71,132.03,133.68,132.05,133.71,132.05,133.76,131.97,133.85,131.97,133.94,131.97,134.00,132.00,134.05,131.97,134.14,131.93,134.16,132.03,134.05,132.12,133.89,132.25,133.74,132.32,133.74,132.38,133.74,132.32,133.76,132.32,133.80,132.35,133.89,132.35,133.99,132.12,134.04,131.90,134.01,131.80,133.96,131.80,133.95,131.78,133.97,131.78,133.99,131.75,133.99,131.75,133.96,131.97,133.96,132.20,133.96,132.15,134.01,131.85,134.06,131.72,134.14,131.85,134.18,132.05,134.22,132.10,134.12,132.15,134.00,132.10,134.05,132.00,134.21,131.88,134.19,132.10,134.01,132.40,133.97,132.20,134.12,131.70,134.28,131.10,134.29,131.00,134.31,130.93,134.32,130.97,134.32,131.20
RZ_3422765_14355,null,null,50,0,3,134.30,131.88,134.29,132.53,134.28,132.97,134.29,132.95,134.31,132.97,134.34,133.03,134.35,133.12,134.34,133.12,134.32,132.78,134.31,132.38,134.32,131.97,134.32,131.95,134.31,132.05,134.29,132.22,134.25,132.40,134.24,132.40,134.20,132.25,134.16,132.10,134.15,132.03,134.16,131.97,134.18,132.30,134.29,132.62,134.38,132.82,134.45,132.50,134.41,132.28,134.41,132.22,134.45,132.35,134.49,132.45,134.51,132.53,134.54,132.28,134.59,132.00,134.62,131.72,134.65,131.75,134.65,131.78,134.57,131.70,134.51,131.68,134.44,131.65,134.43,131.85,134.43,132.03,134.43,132.15,134.43,132.60,134.36,133.03,134.31,133.40,134.28,133.40,134.32,133.40,134.45,133.07,134.56,132.70,134.65,132.28,134.61,132.07,134.57,131.90
RZ_3422765_14356,null,null,50,0,3,134.54,132.20,134.54,132.65,134.51,133.10,134.50,133.07,134.50,133.15,134.54,133.20,134.56,133.30,134.59,133.30,134.57,133.50,134.54,133.75,134.51,134.00,134.64,133.55,134.79,132.97,134.93,132.68,134.93,132.93,134.88,133.20,134.82,133.22,134.74,133.25,134.68,132.95,134.61,132.60,134.66,132.43,134.75,132.65,134.80,132.88,134.76,132.95,134.81,133.03,134.90,133.07,134.96,133.03,134.94,132.90,134.91,132.85,134.80,132.93,134.70,132.93,134.62,132.90,134.68,132.85,134.75,132.95,134.79,133.03,134.79,133.10,134.75,133.10,134.71,133.43,134.76,133.75,134.89,133.65,135.03,133.10,134.95,132.55,134.84,132.45,134.91,132.72,135.10,132.93,135.10,133.07,134.91,132.97,134.74,132.97,134.74,133.07,134.84,132.93
RZ_3422765_14357,null,null,50,0,3,134.93,132.75,135.07,132.55,135.19,132.57,135.31,132.60,135.35,132.70,135.30,132.70,135.26,132.65,135.36,132.57,135.47,132.65,135.60,132.82,135.64,133.00,135.68,132.97,135.60,132.80,135.53,132.22,135.41,131.75,135.40,131.47,135.40,131.72,135.43,131.95,135.46,132.03,135.49,132.00,135.55,131.97,135.62,131.97,135.66,131.93,135.70,131.88,135.71,131.90,135.78,131.97,135.82,132.07,135.85,132.32,135.81,132.72,135.76,133.10,135.74,132.90,135.79,132.55,135.84,132.35,135.89,132.60,135.86,132.85,135.82,132.78,135.74,132.62,135.66,132.40,135.61,132.35,135.54,132.40,135.47,132.47,135.31,132.57,135.24,132.38,135.25,132.15,135.35,132.07,135.43,132.28,135.41,132.53,135.41,132.47,135.41,132.35,135.41,132.15
RZ_3422765_14358,null,null,50,0,3,135.41,132.12,135.35,132.20,135.30,132.43,135.36,132.80,135.47,133.22,135.53,133.47,135.46,133.65,135.40,133.60,135.41,133.25,135.45,132.90,135.50,132.82,135.54,133.12,135.57,133.32,135.59,133.22,135.60,133.25,135.59,133.35,135.60,133.45,135.61,133.45,135.62,133.43,135.65,133.40,135.66,133.38,135.69,133.15,135.69,132.95,135.70,132.75,135.70,132.75,135.68,132.88,135.66,132.85,135.72,132.80,135.81,132.65,135.90,132.68,135.96,132.70,136.03,132.80,136.09,132.82,136.07,132.97,136.00,133.15,135.91,133.30,135.90,133.03,135.97,132.68,136.04,132.38,136.01,132.45,135.96,132.55,135.95,132.68,135.99,132.88,136.00,133.18,136.01,133.40,136.00,133.53,136.03,133.53,136.05,133.35,136.12,133.22,136.18,133.12
RZ_3422765_14359,null,null,50,0,3,136.22,132.97,136.22,132.75,136.20,132.38,136.22,132.25,136.24,132.12,136.07,132.22,135.86,132.32,135.65,132.40,135.70,132.43,135.74,132.45,135.76,132.50,135.88,132.60,135.99,132.65,136.10,132.88,136.06,133.05,136.01,133.20,135.96,133.20,135.96,133.15,136.06,133.12,136.16,133.30,136.26,133.47,136.28,133.45,136.29,133.22,136.29,133.00,136.15,133.00,136.01,133.00,136.04,132.75,136.20,132.50,136.38,132.32,136.38,132.53,136.39,132.65,136.39,132.70,136.41,132.57,136.43,132.38,136.45,132.20,136.45,132.50,136.46,132.90,136.47,133.18,136.47,133.05,136.54,132.93,136.59,132.88,136.62,132.93,136.62,133.00,136.62,133.12,136.61,133.00,136.54,132.80,136.51,132.62,136.55,132.55,136.64,132.55,136.68,132.62
RZ_3422765_14360,null,null,50,0,3,136.69,132.75,136.69,133.07,136.74,133.32,136.80,133.38,136.84,133.07,136.82,132.78,136.80,132.70,136.85,132.75,136.89,132.80,136.96,132.78,136.97,132.75,137.01,132.62,137.01,132.57,136.97,132.50,136.96,132.53,136.94,133.00,136.91,133.45,136.86,133.97,136.81,134.03,136.85,133.82,136.90,133.57,136.95,133.32,136.89,133.22,136.81,133.15,136.72,133.55,136.69,134.03,136.69,134.12,136.69,133.72,136.75,133.30,136.88,133.20,136.99,133.10,136.95,133.38,136.82,133.70,136.71,134.03,136.78,133.90,136.85,133.68,136.93,133.45,136.93,133.60,136.91,133.82,136.91,134.05,136.88,133.75,136.85,133.43,136.85,133.22,137.03,133.32,137.19,133.35,137.29,133.30,137.28,133.30,137.28,133.72,137.30,134.12,137.32,133.78
RZ_3422765_14361,null,null,50,0,3,137.34,133.07,137.34,132.28,137.35,132.20,137.36,132.60,137.34,133.00,137.31,133.35,137.30,133.20,137.19,133.15,137.06,133.10,136.95,133.03,136.99,133.05,137.03,133.10,137.03,133.12,137.00,133.22,137.10,133.32,137.22,133.43,137.34,133.47,137.34,133.53,137.36,133.57,137.38,133.57,137.38,133.40,137.35,133.22,137.32,133.00,137.31,132.90,137.32,132.95,137.32,133.10,137.32,133.30,137.32,133.30,137.32,133.28,137.29,133.43,137.25,133.57,137.21,133.60,137.22,133.32,137.24,133.03,137.26,132.97,137.28,133.35,137.26,133.75,137.24,134.05,137.29,134.05,137.44,134.05,137.60,134.03,137.65,133.82,137.62,133.65,137.59,133.45,137.55,133.43,137.40,133.38,137.24,133.32,137.25,133.30,137.39,133.30,137.55,133.32
RZ_3422765_14362,null,null,50,0,3,137.60,133.32,137.59,133.30,137.53,133.40,137.46,133.85,137.45,134.25,137.43,134.47,137.40,134.35,137.41,134.28,137.44,134.30,137.47,134.35,137.49,134.35,137.50,134.32,137.45,134.40,137.40,134.53,137.30,134.62,137.25,134.57,137.25,134.40,137.34,134.30,137.41,134.25,137.45,134.32,137.40,134.35,137.36,134.20,137.34,134.07,137.36,133.82,137.47,133.72,137.56,133.68,137.65,133.70,137.68,133.68,137.60,133.60,137.51,133.55,137.41,133.65,137.40,133.80,137.39,134.07,137.40,134.32,137.44,134.30,137.54,134.05,137.62,133.88,137.70,134.00,137.72,134.30,137.72,134.57,137.69,134.78,137.64,134.80,137.56,134.65,137.54,134.53,137.46,134.38,137.43,134.50,137.38,134.62,137.35,134.80,137.38,134.85,137.44,134.80
RZ_3422765_14363,null,null,50,0,3,137.55,134.65,137.64,134.47,137.69,134.43,137.68,134.40,137.68,134.35,137.60,134.32,137.54,134.22,137.59,134.20,137.71,134.10,137.84,134.05,137.84,134.18,137.84,134.35,137.78,134.50,137.66,134.50,137.54,134.72,137.51,134.97,137.57,134.97,137.64,134.75,137.68,134.53,137.65,134.45,137.62,134.30,137.61,134.07,137.62,134.07,137.68,134.12,137.78,134.20,137.88,134.10,137.94,134.03,137.93,134.05,137.90,134.12,137.88,134.25,137.86,134.22,137.85,134.12,137.82,134.03,137.90,133.97,137.96,134.00,138.04,134.03,138.01,133.78,137.99,133.50,137.96,133.20,137.97,133.15,137.96,133.53,137.95,133.90,137.93,133.85,137.90,133.40,137.97,133.28,138.09,133.62,138.19,133.95,138.14,133.65,138.09,133.30,138.05,132.93
RZ_3422765_14364,null,null,50,0,3,138.00,133.38,137.94,133.88,137.88,134.32,137.86,134.28,137.86,134.22,137.89,133.80,137.93,133.38,137.95,132.95,137.95,133.07,137.99,133.30,138.04,133.60,138.09,133.78,138.10,133.72,138.15,133.62,138.18,133.53,138.21,133.55,138.20,133.57,138.21,133.62,138.21,133.53,138.11,133.45,138.00,133.68,137.89,134.03,137.90,134.35,137.89,134.28,137.86,134.10,137.86,133.70,137.90,133.38,137.94,133.30,137.88,133.62,137.78,133.95,137.97,134.10,138.26,134.10,138.51,133.90,138.45,133.45,138.36,133.00,138.32,132.72,138.31,132.72,138.21,132.78,138.11,132.85,138.01,132.95,138.01,133.05,137.96,133.03,137.93,132.95,137.85,132.88,137.82,132.88,137.93,132.85,138.06,132.85,138.20,132.75,138.19,132.68,138.18,132.65
RZ_3422765_14365,null,null,50,0,3,138.15,132.68,138.15,132.70,138.12,132.70,138.09,132.78,138.05,132.85,138.05,132.95,138.19,132.97,138.31,133.03,138.41,133.05,138.38,133.05,138.16,133.03,138.00,133.03,137.93,133.07,138.05,133.18,138.20,133.32,138.22,133.40,138.18,133.15,138.10,132.85,138.11,132.53,138.11,132.47,138.10,132.53,138.14,132.68,138.22,132.85,138.29,132.97,138.28,133.10,138.26,133.22,138.30,133.12,138.34,132.97,138.28,132.93,138.19,133.03,138.11,133.03,138.15,132.93,138.16,132.82,138.16,132.70,138.15,132.57,138.09,132.43,138.05,132.38,138.03,132.32,138.09,132.30,138.11,132.15,138.14,132.03,138.16,131.93,138.19,132.00,138.21,132.07,138.29,132.12,138.36,132.38,138.39,132.65,138.30,132.85,138.14,132.82,138.04,132.68
RZ_3422765_14366,null,null,50,0,3,138.00,132.57,138.07,132.47,138.18,132.40,138.22,132.32,138.19,132.65,138.12,132.85,138.21,132.88,138.36,132.55,138.40,132.45,138.30,132.55,138.15,132.65,138.11,132.70,138.20,132.72,138.34,132.50,138.38,132.28,138.26,132.10,138.21,132.15,138.32,132.20,138.40,132.20,138.39,132.18,138.32,132.20,138.35,132.25,138.40,132.10,138.46,131.90,138.45,131.70,138.45,131.68,138.41,131.65,138.39,131.65,138.34,131.95,138.32,132.25,138.29,132.70,138.28,132.82,138.26,132.72,138.30,132.40,138.36,132.12,138.44,132.10,138.47,132.12,138.50,132.12,138.50,132.12,138.50,132.22,138.50,132.30,138.50,132.47,138.49,132.55,138.47,132.60,138.45,132.55,138.44,132.80,138.45,133.07,138.47,132.93,138.49,132.50,138.50,132.07
RZ_3422765_14367,null,null,51,0,3,138.45,132.07,138.43,131.95,138.41,131.82,138.44,131.97,138.51,132.28,138.55,132.57,138.60,132.20,138.60,131.82,138.57,131.55,138.56,131.68,138.53,131.85,138.49,131.93,138.44,131.85,138.40,131.70,138.38,131.50,138.40,131.43,138.50,131.38,138.61,131.47,138.57,131.53,138.47,131.50,138.39,131.65,138.41,131.82,138.45,132.03,138.47,132.07,138.47,132.20,138.56,132.28,138.65,132.35,138.61,132.43,138.50,132.47,138.45,132.28,138.59,131.97,138.74,131.68,138.81,131.68,138.78,131.70,138.75,131.70,138.71,131.68,138.74,131.62,138.76,132.03,138.78,132.43,138.85,132.75,138.90,132.80,138.94,133.03,138.89,133.32,138.80,133.55,138.71,133.60,138.60,133.65,138.54,133.38,138.51,133.05,138.51,132.55,138.49,132.30,138.45,132.12
RZ_3422765_14368,null,null,50,0,3,138.41,132.40,138.41,132.68,138.50,133.03,138.59,133.20,138.66,133.35,138.65,133.25,138.64,133.10,138.62,132.95,138.62,132.75,138.62,132.55,138.62,132.38,138.64,132.43,138.64,132.50,138.53,132.53,138.41,132.50,138.35,132.47,138.45,132.28,138.55,131.93,138.60,131.55,138.70,131.50,138.80,131.62,138.90,131.72,138.90,131.68,138.95,131.55,138.99,131.45,139.05,131.78,139.07,132.20,139.07,132.18,139.05,131.78,139.03,131.25,139.05,131.15,139.07,131.38,139.09,131.72,139.12,131.97,139.16,131.88,139.14,131.80,138.90,131.60,138.66,131.43,138.49,131.25,138.49,131.22,138.53,131.45,138.62,131.50,138.71,131.57,138.75,131.35,138.80,131.30,138.89,131.25,138.99,131.15,139.03,131.07,139.05,131.60,139.10,132.20
RZ_3422765_14369,null,null,50,0,3,139.15,132.68,139.20,132.55,139.19,132.43,139.06,132.43,138.93,132.43,138.81,132.22,138.82,132.00,138.81,131.80,138.80,131.80,138.94,131.90,139.10,132.07,139.22,132.40,139.20,132.68,139.19,132.72,139.21,132.62,139.28,132.45,139.32,132.32,139.38,132.22,139.35,132.03,139.24,131.88,139.11,131.72,139.00,131.75,138.96,131.65,138.94,131.60,138.90,131.60,138.91,131.68,138.94,131.72,138.96,131.72,138.99,131.75,139.01,131.78,139.07,131.88,139.14,131.93,139.18,132.00,139.18,131.93,139.16,131.88,139.18,132.22,139.20,132.62,139.19,132.60,139.16,132.12,139.14,131.60,139.18,131.53,139.29,131.47,139.39,131.57,139.43,131.80,139.39,132.03,139.38,131.80,139.40,131.45,139.38,131.50,139.32,131.93,139.26,131.88
RZ_3422765_14370,null,null,50,0,3,139.10,131.40,138.68,130.85,138.14,130.75,137.51,130.55,136.96,130.35,136.29,130.15,135.40,130.07,134.44,130.00,133.46,129.88,132.51,129.68,131.40,129.53,130.12,129.43,128.97,129.40,127.79,129.38,126.62,129.12,125.16,128.80,123.72,128.60,122.15,128.50,120.83,128.45,119.39,128.43,118.38,128.47,117.24,128.28,116.35,128.03,115.35,127.75,114.45,126.85,113.67,125.45,112.89,124.03,112.24,122.83,111.69,122.12,111.09,121.35,110.44,121.20,109.85,121.05,109.49,121.40,109.21,121.78,109.00,122.05,108.67,121.90,108.39,121.75,108.03,121.70,107.81,121.50,107.71,120.83,107.61,120.17,107.50,119.70,107.40,119.65,107.38,119.50,107.35,119.42,107.31,119.67,107.25,120.03,107.09,120.17,106.96,120.00,106.94,119.83
RZ_3422765_14371,null,null,50,0,6,107.01,119.70,107.11,119.58,107.14,119.47,107.17,119.53,107.21,119.45,107.24,119.28,107.28,119.08,107.33,119.17,107.36,119.40,107.39,119.67,107.40,119.72,107.40,119.65,107.38,119.58,107.35,119.50,107.35,119.53,107.38,119.55,107.39,119.55,107.39,119.50,107.40,119.45,107.46,119.30,107.53,119.17,107.59,119.03,107.59,119.03,107.54,119.58,107.50,120.00,107.54,120.25,107.64,120.15,107.74,120.33,107.74,120.60,107.75,120.35,107.75,120.00,107.80,119.72,107.81,119.92,107.80,120.15,107.78,120.30,107.75,120.38,107.72,120.35,107.74,120.33,107.80,120.40,107.83,120.58,107.81,120.80,107.85,120.92,107.95,120.75,108.05,120.55,108.04,120.70,107.99,121.05,107.97,121.33,108.03,121.28,108.10,121.08,108.03,120.85
RZ_3422765_14372,null,null,50,0,2,107.94,120.62,107.89,120.55,107.92,120.67,107.95,121.03,107.86,121.35,107.81,121.25,107.97,120.92,108.21,120.60,108.41,120.70,108.40,120.90,108.38,121.22,108.29,121.45,108.19,121.53,108.09,121.53,108.09,121.53,108.15,121.60,108.22,121.95,108.31,122.25,108.34,122.42,108.38,121.85,108.41,121.30,108.41,120.90,108.34,121.05,108.26,121.20,108.35,121.35,108.49,121.50,108.53,121.80,108.41,122.03,108.29,122.10,108.26,121.95,108.35,121.75,108.46,121.58,108.58,121.47,108.58,121.47,108.60,121.50,108.61,121.55,108.56,121.60,108.49,121.62,108.40,121.65,108.40,121.65,108.41,121.80,108.42,121.97,108.46,121.88,108.49,121.60,108.56,121.55,108.62,121.72,108.67,121.88,108.70,121.80,108.70,121.72,108.70,121.67
RZ_3422765_14373,null,null,50,0,2,108.70,121.67,108.67,121.70,108.65,121.60,108.62,121.33,108.62,120.90,108.64,120.42,108.65,120.10,108.69,120.47,108.71,121.03,108.75,121.58,108.76,121.58,108.80,121.25,108.83,120.92,108.84,120.90,108.83,121.17,108.91,121.15,109.01,120.83,108.95,120.47,108.79,120.42,108.75,120.40,108.89,120.45,109.06,120.42,109.11,120.40,109.16,120.35,109.17,120.47,109.15,120.70,109.09,121.00,109.03,121.17,109.00,121.22,109.01,121.53,109.01,121.83,109.05,122.00,109.08,121.85,109.11,121.67,109.11,121.65,109.05,121.65,108.99,121.25,108.94,120.85,108.95,120.45,108.95,120.70,108.97,120.97,108.97,121.33,108.99,121.40,109.06,121.60,109.14,121.78,109.25,121.95,109.30,121.60,109.35,121.15,109.38,120.72,109.36,120.47
RZ_3422765_14374,null,null,49,0,2,109.31,120.25,109.22,120.42,109.11,120.83,109.00,121.25,108.91,121.30,108.85,121.67,108.86,122.08,108.90,122.42,108.96,122.03,108.96,121.60,109.01,121.12,109.05,121.00,108.99,120.88,108.88,121.00,108.84,121.20,108.90,121.38,108.97,121.25,108.97,121.15,108.94,121.22,108.91,121.40,108.91,121.30,108.96,121.00,109.00,120.72,109.03,120.75,109.04,120.47,109.05,120.22,109.08,119.95,109.06,119.95,109.10,120.15,109.14,120.33,109.16,120.55,109.17,120.60,109.17,120.65,109.14,120.65,109.10,120.60,109.12,120.55,109.16,120.70,109.19,120.75,109.15,120.85,109.12,120.78,109.14,120.72,109.11,120.62,109.08,120.45,109.08,120.38,109.12,120.30,109.19,120.25,109.24,119.72,109.55,119.17,109.83,119.58
RZ_3422765_14375,null,null,50,0,2,110.28,120.47,110.66,121.33,111.25,121.22,112.19,121.90,113.12,123.12,114.44,124.33,115.60,124.85,117.00,124.92,118.45,125.47,120.12,126.03,121.79,126.90,123.59,128.12,125.10,129.57,126.78,130.70,128.31,131.12,129.86,131.97,131.49,132.78,132.81,134.30,134.24,135.07,135.22,135.95,136.32,136.47,137.11,137.00,138.01,137.05,138.72,136.65,139.70,136.22,140.64,136.80,141.32,137.53,142.11,138.28,142.62,138.38,143.29,138.35,143.55,138.15,143.86,137.95,144.14,137.97,144.36,138.40,144.46,138.82,144.43,139.12,144.36,139.25,144.28,139.03,144.16,138.70,144.03,138.43,143.84,138.53,143.64,138.60,143.29,138.55,142.99,138.12,142.76,137.72,142.74,137.47,142.61,137.57,142.45,137.70,142.26,137.78,142.14,137.82
RZ_3422765_14376,null,null,50,0,2,142.00,138.00,141.69,138.15,141.43,138.30,141.20,138.18,141.04,138.07,140.84,137.95,140.65,137.97,140.55,137.97,140.50,137.97,140.44,137.85,140.40,137.78,140.34,137.70,140.28,137.65,140.20,137.50,140.06,137.28,139.93,137.20,139.89,136.95,139.91,136.65,139.96,136.32,139.97,136.78,139.86,137.35,139.74,137.57,139.61,137.38,139.61,137.38,139.71,137.75,139.84,137.35,139.88,136.75,139.79,136.25,139.69,136.43,139.50,136.57,139.34,136.65,139.19,136.65,139.11,136.97,139.04,137.28,138.94,137.65,138.93,137.70,138.93,137.65,138.95,137.53,138.96,137.43,138.93,137.43,138.90,137.40,138.96,137.50,139.06,137.60,139.05,137.72,138.93,137.10,138.81,136.55,138.82,136.07,138.79,136.15,138.75,136.15,138.70,136.22
RZ_3422765_14377,null,null,50,0,2,138.69,136.25,138.78,136.30,138.85,136.35,138.94,136.57,138.82,136.80,138.71,136.82,138.60,136.80,138.60,136.75,138.60,136.65,138.57,136.40,138.55,136.20,138.62,135.95,138.71,135.88,138.80,135.80,138.80,135.78,138.80,135.80,138.79,135.93,138.79,136.03,138.75,136.07,138.68,136.07,138.56,136.15,138.49,136.30,138.46,136.45,138.47,136.45,138.50,136.40,138.51,136.28,138.54,136.20,138.56,135.88,138.59,135.57,138.60,135.22,138.61,135.12,138.62,134.88,138.55,134.72,138.46,134.82,138.40,135.12,138.43,135.45,138.44,135.62,138.44,135.50,138.44,135.32,138.43,135.68,138.41,136.28,138.38,136.80,138.35,136.62,138.26,136.10,138.20,135.68,138.15,135.55,138.15,135.80,138.15,135.88,138.11,135.68,138.07,135.70
RZ_3422765_14378,null,null,50,0,2,138.12,135.93,138.21,135.80,138.29,135.47,138.28,135.18,138.26,135.32,138.26,135.47,138.29,135.70,138.34,135.85,138.36,135.82,138.38,135.72,138.34,135.40,138.29,135.28,138.24,135.32,138.18,135.62,138.11,135.93,138.04,136.05,138.06,136.03,138.11,135.97,138.16,135.68,138.26,135.47,138.38,135.35,138.45,135.50,138.39,135.57,138.32,135.57,138.38,135.50,138.46,135.40,138.54,135.32,138.56,135.30,138.59,135.28,138.69,135.10,138.75,135.10,138.84,135.18,138.86,135.15,138.71,134.70,138.55,134.25,138.40,134.38,138.43,134.78,138.39,135.30,138.34,135.38,138.20,135.45,137.95,135.45,137.68,135.30,137.07,135.15,136.62,134.90,135.88,134.85,134.96,134.80,133.93,134.55,132.90,134.25,131.76,133.70,130.26,133.12
RZ_3422765_14379,null,null,50,0,2,128.53,132.53,127.11,132.18,125.76,131.88,124.40,131.60,123.00,130.78,121.47,130.32,120.15,130.00,118.64,130.22,117.53,130.03,116.58,128.82,115.33,127.50,114.00,126.42,112.41,125.55,111.11,124.80,109.50,123.62,108.06,122.90,106.55,122.17,105.42,121.80,104.10,121.15,103.12,120.60,101.95,120.17,101.24,119.95,100.30,119.62,99.79,119.30,99.09,119.35,98.69,119.30,98.34,119.15,98.09,118.92,97.94,118.78,97.62,118.75,97.40,118.78,97.31,118.78,97.39,118.72,97.39,118.60,97.33,118.38,97.38,118.17,97.49,118.05,97.59,118.00,97.59,118.03,97.60,117.78,97.64,117.47,97.69,117.35,97.71,117.53,97.74,117.70,97.71,117.62,97.67,117.38,97.65,117.20,97.65,117.28,97.70,117.50,97.78,117.62
RZ_3422765_14380,null,null,50,0,2,97.91,117.67,98.01,117.72,98.10,117.45,98.16,117.15,98.26,116.88,98.34,116.88,98.39,116.85,98.45,116.80,98.49,116.90,98.53,117.05,98.54,117.22,98.56,117.40,98.58,117.67,98.62,117.85,98.69,117.83,98.76,117.67,98.75,117.60,98.74,117.62,98.72,117.78,98.74,117.95,98.76,118.05,98.80,118.00,98.78,117.97,98.75,118.10,98.69,118.33,98.66,118.55,98.80,118.75,98.96,118.83,99.01,118.92,98.91,118.92,98.81,118.92,98.83,118.90,98.86,118.85,98.89,118.83,98.85,118.90,98.80,119.00,98.91,119.03,99.05,118.85,99.15,118.67,99.10,118.67,99.05,118.95,99.00,119.22,98.96,119.30,98.92,119.28,98.92,119.22,98.99,119.10,99.06,118.97,99.15,118.88,99.16,118.80,99.22,118.72
RZ_3422765_14381,null,null,50,0,2,99.29,118.65,99.28,118.65,99.20,118.83,99.16,118.97,99.19,119.25,99.22,119.38,99.35,119.38,99.50,119.15,99.56,118.83,99.47,118.65,99.39,118.58,99.42,118.55,99.46,118.55,99.50,118.55,99.50,118.58,99.46,118.60,99.44,118.40,99.41,118.15,99.41,118.05,99.42,118.15,99.44,118.25,99.42,118.75,99.39,119.22,99.36,119.72,99.38,119.70,99.41,119.50,99.42,119.47,99.44,119.47,99.49,119.38,99.55,119.10,99.61,118.85,99.60,118.85,99.60,118.78,99.61,118.70,99.64,118.62,99.69,118.62,99.75,118.65,99.80,118.67,99.81,118.67,99.79,118.70,99.88,118.60,99.97,118.38,100.15,118.17,100.24,118.20,100.25,118.35,100.21,118.53,100.16,118.88,100.05,119.22,99.91,119.47,99.85,119.47
RZ_3422765_14382,null,null,50,0,2,99.90,119.47,99.96,119.55,99.97,119.53,99.97,119.53,99.96,119.53,99.96,119.58,100.03,119.67,100.09,119.78,100.16,119.85,100.21,119.88,100.26,119.92,100.16,120.00,100.04,119.78,99.99,119.53,100.05,119.70,100.09,120.12,100.08,120.42,100.05,120.17,100.03,119.88,99.97,119.70,99.95,119.92,100.01,120.20,100.11,120.12,100.22,119.80,100.24,119.47,100.24,119.53,100.25,119.60,100.28,119.80,100.28,119.92,100.26,119.88,100.25,119.67,100.28,119.33,100.28,119.17,100.30,119.03,100.33,119.05,100.35,119.08,100.29,119.08,100.20,119.55,100.21,120.00,100.30,120.28,100.40,119.90,100.40,119.50,100.38,119.30,100.40,119.42,100.45,119.60,100.47,119.53,100.46,119.30,100.46,119.10,100.47,118.92,100.49,118.75
RZ_3422765_14383,null,null,50,0,2,100.50,118.33,100.51,118.10,100.50,118.30,100.53,118.83,100.54,119.35,100.60,119.42,100.61,119.38,100.66,119.28,100.67,119.20,100.70,119.20,100.69,119.30,100.71,119.35,100.75,119.30,100.72,119.25,100.66,118.97,100.60,118.83,100.60,118.65,100.59,118.75,100.60,119.15,100.64,119.53,100.69,119.58,100.75,119.25,100.79,118.88,100.84,118.80,100.88,118.70,100.92,118.65,100.92,118.75,100.83,118.95,100.71,119.12,100.59,119.20,100.56,119.25,100.55,119.35,100.55,119.45,100.58,119.40,100.65,119.15,100.72,118.90,100.72,118.80,100.65,118.83,100.64,118.85,100.70,118.78,100.76,118.72,100.76,118.58,100.75,118.47,100.74,118.05,100.76,117.75,100.79,117.90,100.80,118.38,100.78,118.83,100.78,118.67,100.76,118.53
RZ_3422765_14384,null,null,51,0,2,100.76,118.40,100.76,118.40,100.76,118.42,100.78,118.38,100.79,118.33,100.83,118.25,100.85,118.22,100.84,118.47,100.83,118.75,100.79,119.25,100.78,119.35,100.78,119.35,100.79,119.25,100.80,119.25,100.80,119.17,100.81,119.00,100.79,118.80,100.75,118.80,100.72,118.72,100.83,118.70,100.90,118.60,101.00,118.53,101.03,118.47,101.00,118.67,100.91,118.90,100.83,119.03,100.81,118.95,100.83,118.90,100.85,118.88,100.86,118.80,100.89,118.70,100.91,118.60,100.94,118.50,100.95,118.58,100.95,118.83,100.94,119.25,100.94,119.58,100.95,119.78,100.99,119.65,100.97,119.55,100.92,119.88,100.86,120.33,100.84,120.78,100.85,120.80,100.90,120.10,100.99,119.38,101.06,118.83,101.06,118.95,101.04,119.03,100.99,118.90,100.96,118.78
RZ_3422765_14385,null,null,50,0,2,100.92,118.67,100.91,118.62,100.94,118.60,101.01,118.62,101.10,118.62,101.14,118.62,101.16,118.50,101.22,118.22,101.30,117.95,101.40,117.88,101.45,117.92,101.35,118.00,101.21,117.88,101.06,117.72,101.05,117.58,101.09,117.60,101.15,117.83,101.24,118.08,101.26,118.33,101.25,118.55,101.20,118.83,101.20,119.10,101.24,119.08,101.26,119.00,101.28,118.75,101.28,118.60,101.30,118.45,101.36,118.50,101.44,118.45,101.51,118.25,101.51,118.05,101.51,117.90,101.49,117.95,101.44,118.38,101.39,118.72,101.36,119.17,101.36,119.25,101.41,118.83,101.42,118.33,101.42,117.80,101.39,117.80,101.39,117.80,101.40,117.83,101.42,117.83,101.44,117.90,101.41,117.92,101.39,117.97,101.40,118.00,101.40,118.08,101.41,118.03
RZ_3422765_14386,null,null,50,0,7,101.47,117.90,101.55,117.67,101.67,117.60,101.71,117.83,101.72,118.25,101.69,118.70,101.67,118.92,101.70,119.00,101.74,118.95,101.64,118.83,101.51,118.78,101.39,118.85,101.41,118.92,101.42,118.90,101.47,118.78,101.55,118.65,101.64,118.53,101.67,118.72,101.72,118.90,101.78,119.03,101.71,118.90,101.60,118.75,101.49,118.60,101.53,118.42,101.58,118.30,101.65,118.08,101.72,117.95,101.80,117.72,101.83,117.62,101.81,117.50,101.79,117.45,101.76,117.40,101.76,117.55,101.76,117.70,101.75,117.85,101.71,118.28,101.71,118.70,101.75,118.53,101.81,117.95,101.88,117.30,101.92,117.22,101.95,117.67,101.91,118.17,101.86,118.60,101.86,118.10,101.92,117.58,101.96,117.20,101.95,117.50,101.96,117.75,101.99,117.92
RZ_3422765_14387,null,null,49,0,7,102.01,117.88,101.99,117.92,101.96,117.95,101.95,118.03,101.95,118.08,101.96,118.08,101.97,117.80,102.00,117.55,101.95,117.35,101.91,117.35,101.89,117.62,102.00,118.12,102.09,118.65,102.16,119.00,102.10,119.08,102.01,118.72,101.92,118.33,101.90,118.03,101.90,118.10,101.88,118.47,101.84,118.78,101.81,118.95,101.86,118.75,101.94,118.55,102.09,118.45,102.20,118.47,102.29,118.53,102.29,118.30,102.30,118.03,102.33,117.78,102.38,117.25,102.41,116.75,102.41,116.65,102.31,117.08,102.21,117.53,102.16,117.55,102.19,117.55,102.21,117.53,102.30,117.47,102.39,117.78,102.49,118.08,102.44,117.95,102.41,117.53,102.41,117.12,102.45,117.12,102.45,117.33,102.41,117.60,102.36,117.88,102.36,117.42
RZ_3422765_14388,null,null,50,0,7,102.45,116.83,102.56,116.62,102.66,116.97,102.69,117.38,102.72,117.40,102.76,117.38,102.80,117.33,102.79,117.28,102.76,117.45,102.75,117.65,102.80,117.40,102.84,116.92,102.86,116.45,102.85,116.47,102.84,116.58,102.83,116.70,102.83,116.75,102.85,116.83,102.86,116.88,102.89,116.85,102.89,116.72,102.88,116.78,102.88,116.88,102.80,116.88,102.75,116.38,102.75,115.88,102.84,115.65,102.92,115.83,102.96,116.03,102.90,116.08,102.84,115.95,102.78,115.83,102.78,115.72,102.76,115.65,102.90,115.60,102.99,115.83,103.05,116.10,102.96,116.38,102.95,116.15,102.96,115.97,102.99,115.78,102.99,115.85,103.00,115.88,103.01,115.92,103.04,116.03,103.06,116.20,103.08,116.35,103.09,116.60,103.10,116.72,103.12,116.85
RZ_3422765_14389,null,null,50,0,7,103.09,116.83,103.06,116.85,103.04,116.90,103.06,116.53,103.11,116.15,103.17,115.80,103.21,115.95,103.15,116.12,103.06,116.25,103.00,116.20,103.00,116.10,103.00,116.08,102.95,116.28,102.89,116.78,102.95,117.20,103.09,116.88,103.22,116.30,103.22,115.80,103.16,116.12,103.10,116.38,103.17,116.55,103.30,116.35,103.41,116.15,103.44,115.92,103.47,115.92,103.49,116.45,103.46,117.03,103.40,117.55,103.36,117.50,103.33,117.00,103.33,116.53,103.35,116.00,103.35,115.92,103.34,115.78,103.33,115.67,103.28,115.80,103.22,116.22,103.26,116.72,103.40,116.70,103.56,116.38,103.51,116.08,103.41,115.90,103.33,115.80,103.31,116.10,103.29,116.47,103.28,116.85,103.29,116.85,103.31,116.75,103.35,116.38,103.38,116.22
RZ_3422765_14390,null,null,50,0,7,103.41,116.15,103.44,116.42,103.47,116.45,103.53,116.30,103.55,116.10,103.55,115.88,103.50,115.83,103.45,115.78,103.46,115.78,103.51,115.90,103.58,116.00,103.58,116.03,103.58,115.92,103.59,115.70,103.60,115.50,103.61,115.05,103.65,114.72,103.62,114.80,103.60,115.10,103.60,115.40,103.64,115.42,103.69,115.28,103.69,115.12,103.69,114.90,103.69,114.78,103.69,114.65,103.69,114.60,103.66,114.60,103.64,114.75,103.69,114.80,103.75,114.83,103.79,115.15,103.78,115.55,103.76,115.97,103.79,115.97,103.89,115.85,103.96,115.75,104.06,115.62,104.04,115.78,103.97,115.90,103.91,115.90,103.88,115.47,103.90,114.97,103.95,114.65,104.03,114.58,104.10,114.58,104.14,114.55,104.12,114.60,104.11,114.65,104.11,114.67
RZ_3422765_14391,null,null,50,0,7,104.05,114.92,103.99,115.17,103.94,115.28,103.95,115.15,103.90,115.42,103.84,115.85,103.84,116.10,103.94,115.72,104.06,115.35,104.14,115.20,104.16,115.12,104.19,114.88,104.21,114.60,104.24,114.45,104.26,114.42,104.28,114.62,104.29,114.88,104.30,115.10,104.30,115.10,104.31,115.05,104.33,114.97,104.30,114.92,104.29,114.92,104.29,114.75,104.30,114.58,104.33,114.35,104.34,114.30,104.34,114.42,104.33,114.60,104.39,114.53,104.46,114.28,104.53,114.05,104.53,114.08,104.53,114.12,104.51,114.22,104.50,114.33,104.49,114.40,104.42,114.45,104.36,114.95,104.34,115.40,104.36,115.83,104.42,115.78,104.45,115.62,104.50,115.38,104.54,115.12,104.54,115.00,104.61,115.03,104.69,115.05,104.76,115.08,104.74,115.08
RZ_3422765_14392,null,null,51,0,7,104.76,114.90,104.83,114.40,104.88,114.08,104.88,114.12,104.85,114.60,104.81,114.85,104.80,114.45,104.83,114.00,104.88,113.62,104.92,113.62,104.94,113.60,104.91,114.03,104.86,114.55,104.85,115.08,104.89,115.05,104.92,115.05,104.94,115.10,104.94,115.12,104.94,115.03,104.94,114.92,104.96,114.83,105.00,114.58,105.04,114.10,105.03,113.62,104.99,113.47,104.94,113.55,104.99,113.65,105.05,113.72,105.11,113.78,105.09,113.97,105.09,114.00,105.10,114.03,105.15,113.78,105.20,113.55,105.21,113.30,105.17,113.88,105.11,114.58,105.12,114.70,105.21,114.15,105.26,113.58,105.28,113.62,105.22,114.03,105.20,114.35,105.24,114.60,105.26,114.50,105.26,114.45,105.21,114.67,105.20,114.92,105.33,114.75,105.47,114.40,105.53,114.05
RZ_3422765_14393,null,null,50,0,7,105.46,114.05,105.39,113.95,105.40,113.88,105.39,113.88,105.35,114.42,105.36,114.92,105.41,114.95,105.47,114.50,105.49,114.15,105.49,114.25,105.44,114.40,105.35,114.45,105.28,114.50,105.26,114.53,105.34,114.55,105.50,114.55,105.65,114.08,105.71,113.80,105.65,113.55,105.58,113.78,105.59,113.80,105.64,113.83,105.70,113.83,105.69,114.05,105.67,114.25,105.72,114.10,105.81,113.72,105.91,113.60,105.92,113.83,105.91,114.20,105.88,114.45,105.88,114.70,105.91,114.90,105.97,114.97,106.04,114.62,106.05,114.20,106.06,113.78,106.04,113.90,105.99,114.03,105.94,114.17,105.89,114.10,105.89,114.00,105.96,113.67,106.04,113.45,106.16,113.30,106.20,113.35,106.24,113.25,106.26,112.95,106.25,112.67,106.24,112.72
RZ_3422765_14394,null,null,99,0,1,106.20,112.97,106.19,113.22,106.17,113.22,106.14,113.47,106.10,113.75,106.08,114.03,106.08,113.70,106.16,113.40,106.29,112.97,106.41,112.88,106.45,112.90,106.41,113.05,106.39,113.15,106.38,113.12,106.41,113.08,106.40,112.92,106.33,112.83,106.25,112.47,106.21,112.28,106.19,112.55,106.26,113.03,106.35,113.30,106.49,113.10,106.55,112.90,106.61,112.92,106.65,112.97,106.66,112.90,106.66,112.70,106.66,112.47,106.71,112.53,106.75,112.62,106.79,112.72,106.76,112.88,106.74,113.08,106.71,113.30,106.70,113.33,106.69,113.22,106.64,113.12,106.61,113.00,106.55,113.12,106.51,113.20,106.49,113.30,106.51,113.30,106.58,113.35,106.62,113.40,106.66,113.12,106.69,112.83,106.74,112.58,106.83,112.60,106.89,112.75,106.92,112.85,106.91,112.95,106.95,113.08,106.99,113.47,106.99,113.85,106.92,114.10,106.90,114.10,106.91,113.97,106.94,113.70,106.96,113.50,107.00,113.40,107.06,113.08,107.14,112.70,107.21,112.17,107.25,112.05,107.26,111.97,107.25,112.05,107.26,112.08,107.25,112.20,107.25,112.30,107.24,112.40,107.21,112.80,107.17,113.17,107.16,113.15,107.22,112.80,107.29,112.50,107.34,112.75,107.31,112.95,107.29,113.20,107.31,113.30,107.44,112.97,107.56,112.55,107.60,112.12,107.56,112.12,107.54,112.03,107.55,111.90,107.56,111.85,107.56,111.90,107.55,112.15,107.53,112.55,107.46,112.95,107.40,113.15,107.35,112.95,107.36,112.83,107.41,112.67,107.44,112.88,107.46,113.03,107.45,113.17,107.41,113.08
RZ_3422765_14395,null,null,50,0,1,107.38,112.85,107.38,112.62,107.45,112.50,107.50,112.50,107.50,112.78,107.45,113.05,107.50,113.20,107.58,113.05,107.66,112.83,107.61,112.62,107.56,112.45,107.50,112.88,107.47,113.40,107.45,113.17,107.45,112.40,107.49,111.65,107.53,111.80,107.55,111.88,107.55,111.97,107.58,111.88,107.59,111.83,107.58,112.22,107.58,112.70,107.56,113.15,107.56,113.30,107.56,113.42,107.58,113.40,107.61,113.22,107.71,113.03,107.79,112.97,107.85,112.92,107.89,112.90,107.94,112.33,108.00,111.75,108.00,111.60,107.99,111.97,107.95,112.33,107.91,112.28,107.90,112.30,107.94,112.35,107.96,112.40,107.96,112.35,108.00,112.30,108.05,112.10,108.12,111.97,108.20,111.70,108.25,111.55,108.25,111.85,108.24,112.30,108.24,112.75
RZ_3422765_14396,null,null,50,0,1,108.16,112.80,108.05,112.85,107.97,112.92,108.03,113.03,108.08,113.12,108.10,112.95,108.14,112.60,108.17,112.22,108.20,112.53,108.25,112.90,108.30,113.03,108.30,112.72,108.26,112.42,108.24,112.35,108.25,112.30,108.26,112.28,108.24,112.28,108.20,112.45,108.17,112.62,108.20,112.28,108.24,111.75,108.26,111.22,108.22,111.90,108.20,112.55,108.17,112.75,108.28,112.28,108.34,112.17,108.35,112.55,108.26,112.92,108.22,112.70,108.28,112.45,108.36,112.15,108.44,112.10,108.44,112.05,108.45,111.92,108.45,111.78,108.45,111.65,108.44,111.95,108.47,112.28,108.53,112.55,108.56,112.55,108.54,112.55,108.51,112.53,108.51,112.28,108.53,112.12,108.53,112.03,108.51,112.15,108.46,112.25,108.41,112.28,108.36,112.47
RZ_3422765_14397,null,null,50,0,1,108.44,112.65,108.58,112.80,108.72,112.67,108.67,112.62,108.54,112.58,108.41,112.12,108.51,111.78,108.61,111.55,108.70,111.80,108.70,111.97,108.75,112.00,108.80,111.83,108.72,111.65,108.60,111.55,108.49,111.78,108.51,112.20,108.51,112.40,108.54,112.50,108.59,112.38,108.61,112.58,108.60,112.78,108.58,112.95,108.56,112.95,108.60,112.95,108.64,112.95,108.70,112.70,108.74,112.33,108.78,111.92,108.74,111.83,108.66,111.95,108.58,112.35,108.56,112.70,108.56,112.90,108.60,112.78,108.71,112.67,108.80,112.65,108.85,112.22,108.83,111.78,108.80,111.38,108.81,111.90,108.86,112.35,108.92,112.75,109.03,112.62,109.10,112.53,109.06,112.67,108.97,112.90,108.90,112.80,108.94,112.50,108.89,112.20,108.81,112.38
RZ_3422765_14398,null,null,51,0,1,108.74,112.70,108.76,113.05,108.80,113.20,108.83,113.20,108.88,113.12,108.94,113.00,108.99,112.88,109.04,112.83,109.10,112.80,109.14,112.72,109.11,112.50,109.04,112.30,108.99,112.10,108.95,112.00,108.95,111.92,108.99,111.88,109.03,112.00,109.06,112.28,109.08,112.55,109.12,112.30,109.17,111.95,109.19,111.67,109.19,111.78,109.22,111.65,109.28,111.42,109.33,111.42,109.35,111.62,109.22,111.88,109.10,111.95,109.01,112.00,109.04,112.03,109.08,112.17,109.08,112.35,109.06,112.47,109.01,112.65,108.95,112.78,108.95,112.90,109.00,112.75,109.05,112.70,109.08,112.40,109.09,112.10,109.10,112.05,109.09,112.28,109.09,112.33,109.09,112.12,109.11,111.95,109.12,111.95,109.10,111.95,109.06,111.95,109.10,111.83,109.21,111.67
RZ_3422765_14399,null,null,50,0,1,109.33,111.72,109.38,111.92,109.38,112.12,109.38,112.05,109.35,111.88,109.33,111.67,109.31,111.65,109.31,111.75,109.19,111.83,109.08,111.83,109.15,111.83,109.35,111.83,109.56,111.67,109.59,111.55,109.49,111.60,109.38,111.78,109.29,111.90,109.33,111.75,109.35,111.60,109.33,111.53,109.30,111.50,109.30,111.47,109.31,111.53,109.31,111.65,109.31,111.75,109.29,111.72,109.28,111.65,109.29,111.60,109.29,111.58,109.29,111.55,109.24,111.55,109.22,111.65,109.22,111.88,109.40,111.88,109.58,111.78,109.56,111.47,109.40,111.22,109.40,110.97,109.53,111.35,109.60,111.88,109.50,112.55,109.36,112.70,109.29,112.92,109.28,112.97,109.33,112.95,109.41,112.78,109.45,112.53,109.47,112.33,109.53,111.95,109.59,111.62
RZ_3422765_14400,null,null,50,0,1,109.70,111.28,109.78,111.20,109.81,111.20,109.80,111.30,109.74,111.35,109.62,111.38,109.51,111.45,109.45,111.58,109.45,111.67,109.55,111.72,109.64,111.80,109.71,112.00,109.71,112.22,109.70,112.45,109.70,112.55,109.71,112.50,109.72,112.15,109.74,111.80,109.70,111.47,109.67,111.47,109.66,111.35,109.69,111.20,109.70,111.05,109.69,111.25,109.65,111.75,109.65,112.25,109.67,112.40,109.71,112.08,109.72,111.78,109.75,111.53,109.78,111.42,109.83,111.30,109.84,111.60,109.84,112.08,109.84,112.55,109.84,112.30,109.86,111.97,109.89,111.65,109.88,111.67,109.83,111.75,109.79,111.88,109.72,112.38,109.70,112.80,109.66,113.28,109.65,113.38,109.78,113.12,109.91,112.75,110.05,112.40,110.06,112.50,110.04,112.58
RZ_3422765_14401,null,null,49,0,1,109.97,112.67,109.91,112.55,109.94,112.35,110.00,112.12,109.99,111.97,109.91,111.88,109.91,111.78,109.99,111.92,110.01,112.38,109.96,112.83,109.94,112.67,109.94,112.20,109.94,111.70,109.88,111.92,109.84,112.28,109.81,112.50,109.81,112.38,109.94,112.12,110.05,111.97,110.16,111.90,110.14,111.97,110.05,111.97,109.97,111.90,109.90,112.05,109.91,112.28,109.88,112.55,109.85,112.62,109.91,112.65,110.01,112.75,110.11,112.85,110.09,112.97,110.08,112.90,110.06,112.83,110.06,112.75,110.14,112.78,110.21,112.83,110.25,112.88,110.20,112.67,110.08,112.58,110.01,112.55,109.95,113.03,110.00,113.42,110.06,113.55,110.09,113.40,110.10,113.12,110.17,112.95,110.21,112.80,110.20,113.12,110.19,113.45
RZ_3422765_14402,null,null,50,0,1,110.26,113.50,110.38,113.22,110.47,113.00,110.51,113.03,110.55,113.03,110.53,112.97,110.44,113.28,110.35,113.62,110.28,114.00,110.24,114.08,110.21,114.17,110.20,114.20,110.19,114.25,110.17,114.25,110.16,114.30,110.20,114.33,110.24,114.03,110.28,113.67,110.28,113.92,110.26,114.50,110.29,114.92,110.33,114.53,110.34,114.38,110.30,114.35,110.28,114.50,110.26,114.42,110.19,114.50,110.11,114.62,110.25,114.78,110.45,115.00,110.59,115.15,110.53,114.65,110.46,113.97,110.47,113.60,110.47,113.80,110.46,114.05,110.47,114.03,110.49,113.97,110.49,113.90,110.46,113.83,110.41,113.88,110.40,113.92,110.44,113.97,110.47,113.95,110.50,113.92,110.53,114.05,110.54,114.20,110.53,114.47,110.51,114.62,110.50,114.70
RZ_3422765_14403,null,null,51,0,1,110.51,114.62,110.55,114.30,110.58,114.03,110.59,113.85,110.65,113.92,110.72,114.00,110.70,114.08,110.61,113.83,110.62,113.70,110.72,113.78,110.79,114.22,110.74,114.53,110.72,114.62,110.78,113.67,110.83,112.75,110.84,112.30,110.81,112.80,110.71,113.47,110.64,113.65,110.67,113.78,110.76,113.90,110.83,114.05,110.79,113.92,110.80,113.58,110.85,113.22,110.89,113.20,110.89,113.22,110.91,113.20,110.92,113.17,110.91,113.15,110.94,113.08,111.01,113.00,111.10,113.05,111.14,113.17,111.10,113.33,111.08,113.40,111.09,113.67,111.14,113.92,111.17,113.88,111.16,113.62,111.15,113.47,111.21,113.58,111.28,113.53,111.34,113.38,111.34,113.05,111.34,112.88,111.31,113.03,111.29,113.35,111.28,113.33,111.31,112.97,111.35,112.75
RZ_3422765_14404,null,null,50,0,1,111.40,113.08,111.44,113.40,111.39,113.47,111.24,113.38,111.09,113.30,111.12,113.35,111.24,113.03,111.34,112.65,111.33,112.42,111.40,112.55,111.47,112.70,111.45,112.92,111.34,113.17,111.24,113.22,111.28,112.85,111.31,112.42,111.34,112.45,111.34,112.70,111.34,113.00,111.38,113.08,111.40,113.17,111.46,113.15,111.50,113.10,111.59,112.90,111.62,112.72,111.51,113.05,111.31,113.53,111.10,113.97,111.08,113.95,111.11,113.88,111.14,113.80,111.14,114.00,111.12,114.22,111.16,114.05,111.21,113.65,111.24,113.70,111.33,114.17,111.42,114.53,111.49,114.33,111.46,114.08,111.46,113.62,111.50,113.28,111.51,113.20,111.49,113.45,111.49,113.75,111.49,113.85,111.50,113.85,111.50,113.75,111.59,113.72,111.69,113.85
RZ_3422765_14405,null,null,50,0,2,111.79,114.08,111.79,114.20,111.84,114.00,111.88,113.78,111.80,113.62,111.70,113.72,111.64,113.83,111.65,113.88,111.71,113.97,111.74,114.10,111.76,114.22,111.71,114.30,111.66,114.38,111.61,114.25,111.53,114.08,111.45,113.80,111.44,113.67,111.50,113.55,111.56,113.58,111.58,113.65,111.60,113.75,111.65,113.40,111.70,113.00,111.83,113.00,111.91,113.40,111.91,113.80,111.81,113.78,111.74,113.90,111.74,114.05,111.75,114.00,111.78,113.62,111.80,113.25,111.83,113.17,111.91,113.28,112.03,113.17,112.09,113.00,112.06,112.92,112.00,112.92,111.97,112.90,111.95,112.83,112.03,112.88,112.10,112.90,112.17,112.95,112.08,113.08,111.97,113.20,111.86,113.42,111.86,113.55,111.89,113.62,111.91,113.62,112.00,113.67
RZ_3422765_14406,null,null,50,0,2,112.05,113.67,112.11,113.62,112.10,113.55,112.09,113.50,112.08,113.60,112.04,113.75,112.01,113.67,112.03,113.47,112.08,113.25,112.10,113.25,112.08,113.25,112.05,113.30,112.05,113.70,112.06,114.08,112.08,114.35,112.09,114.03,112.08,113.67,112.06,113.47,112.15,113.62,112.24,113.88,112.36,114.08,112.39,114.28,112.33,114.35,112.25,113.95,112.17,113.47,112.20,112.97,112.20,112.90,112.20,112.85,112.21,112.95,112.20,113.25,112.40,113.53,112.59,113.88,112.79,113.80,113.03,113.72,113.39,113.47,114.06,113.45,114.51,113.42,114.89,113.12,115.38,112.83,115.84,112.53,116.64,112.17,117.03,111.88,117.51,111.60,117.61,111.60,117.88,111.62,118.04,111.60,118.28,111.58,118.36,111.53,118.44,111.50,118.41,111.38
RZ_3422765_14407,null,null,50,0,2,118.40,111.22,118.35,111.08,118.33,111.05,118.30,110.83,118.28,110.58,118.25,110.55,118.21,110.80,118.10,111.08,118.00,111.15,117.92,111.05,118.00,110.92,118.14,110.78,118.20,110.95,118.19,111.10,118.12,110.97,118.21,110.67,118.33,110.42,118.42,110.45,118.40,110.47,118.39,110.62,118.38,110.83,118.39,111.05,118.40,111.12,118.40,111.25,118.39,111.33,118.40,111.15,118.40,110.90,118.40,110.55,118.42,110.45,118.46,110.40,118.44,110.45,118.38,110.53,118.33,110.53,118.31,110.75,118.28,110.97,118.22,111.28,118.25,111.38,118.31,111.47,118.38,111.45,118.40,111.15,118.44,110.78,118.53,110.40,118.59,110.05,118.64,109.80,118.62,109.92,118.60,110.28,118.54,110.28,118.50,109.88,118.49,109.70,118.51,109.70
RZ_3422765_14408,null,null,50,0,2,118.55,109.70,118.65,109.47,118.76,109.45,118.76,109.20,118.66,108.95,118.55,109.12,118.54,109.55,118.53,110.00,118.51,110.03,118.49,110.03,118.46,109.97,118.45,110.17,118.45,110.38,118.46,110.55,118.47,110.53,118.49,110.53,118.51,110.53,118.53,110.53,118.55,110.55,118.54,110.60,118.54,110.65,118.53,110.67,118.53,110.65,118.51,110.58,118.50,110.60,118.47,110.62,118.46,110.53,118.47,110.40,118.50,110.30,118.53,110.35,118.54,110.38,118.56,110.17,118.56,109.90,118.56,109.62,118.56,109.62,118.59,110.12,118.62,110.62,118.72,110.97,118.79,110.60,118.78,110.25,118.70,109.97,118.62,110.03,118.67,110.05,118.74,109.95,118.79,110.00,118.80,110.22,118.79,110.67,118.79,111.03,118.84,111.38,118.89,111.45
RZ_3422765_14409,null,null,50,90,2,118.94,111.45,118.94,111.28,118.92,111.03,118.91,110.88,118.89,110.78,118.88,110.78,118.84,110.78,118.81,110.90,118.75,111.10,118.72,111.45,118.80,111.72,118.97,111.58,119.16,111.28,119.21,110.97,119.15,111.00,119.09,110.97,119.05,110.88,119.05,110.67,119.04,110.42,119.05,110.22,119.05,110.17,119.04,110.25,119.05,110.45,119.04,110.55,119.03,110.62,119.00,110.58,118.99,110.47,119.00,110.40,119.05,110.30,119.11,110.20,119.14,110.12,119.15,110.00,119.20,109.90,119.22,109.78,119.24,109.72,119.26,110.12,119.30,110.60,119.34,111.05,119.33,111.03,119.33,110.97,119.33,110.92,119.31,110.90,119.30,110.85,119.35,110.83,119.39,110.78,119.44,110.35,119.46,109.95,119.53,109.55,119.59,109.55,119.61,109.58
RZ_3422765_14410,null,null,50,0,2,119.64,109.70,119.66,109.83,119.67,109.92,119.67,110.08,119.67,110.38,119.66,110.62,119.65,110.70,119.64,110.65,119.62,110.60,119.61,110.78,119.62,111.00,119.65,111.12,119.66,110.85,119.65,110.58,119.76,110.65,119.90,110.92,119.92,111.15,119.83,111.03,119.72,110.75,119.74,110.55,119.78,110.38,119.80,110.35,119.83,110.35,119.84,110.38,119.84,110.38,119.81,110.38,119.79,110.47,119.83,110.58,119.89,110.50,119.95,110.33,119.95,110.22,119.92,110.30,120.01,110.38,120.10,110.33,120.19,110.22,120.17,110.15,120.14,110.15,120.14,110.35,120.16,110.60,120.21,110.83,120.24,110.88,120.24,110.88,120.19,110.80,120.11,110.62,120.06,110.45,120.04,110.65,120.06,110.92,120.14,111.05,120.19,110.90,120.17,110.78
RZ_3422765_14411,null,null,50,0,2,120.15,110.78,120.15,110.85,120.17,110.95,120.19,110.70,120.19,110.40,120.17,110.12,120.17,110.22,120.17,110.50,120.21,110.72,120.22,110.90,120.24,110.90,120.21,110.92,120.20,110.95,120.21,110.78,120.24,110.65,120.21,110.55,120.15,110.70,120.10,110.80,120.09,110.85,120.11,110.95,120.19,111.05,120.26,110.88,120.36,110.58,120.45,110.20,120.47,110.00,120.44,109.80,120.33,110.35,120.26,111.00,120.21,111.33,120.19,110.80,120.17,110.28,120.19,110.05,120.19,110.03,120.17,110.22,120.17,110.30,120.40,110.28,120.62,110.05,120.85,109.95,120.83,109.97,120.81,109.95,120.81,109.78,120.78,109.62,120.74,109.85,120.69,110.20,120.69,110.58,120.67,110.50,120.67,110.42,120.66,110.33,120.65,110.30,120.53,110.30
RZ_3422765_14412,null,null,50,0,2,120.41,110.35,120.34,110.47,120.41,110.58,120.47,110.78,120.50,110.88,120.46,110.75,120.44,110.53,120.51,110.20,120.64,110.12,120.76,110.05,120.78,110.05,120.78,110.03,120.76,110.12,120.76,110.28,120.75,110.58,120.75,110.83,120.72,110.97,120.71,111.00,120.71,110.83,120.78,110.62,120.89,110.70,120.99,110.95,120.97,111.00,120.91,110.78,120.84,110.53,120.79,110.60,120.75,110.65,120.72,110.50,120.74,110.12,120.76,109.75,120.78,109.60,120.84,109.67,120.89,109.72,120.95,109.80,120.96,109.97,120.96,110.10,120.92,110.17,120.89,110.25,120.81,110.38,120.79,110.28,120.78,110.08,120.80,110.15,120.85,110.45,120.91,110.72,120.96,110.65,120.92,110.55,120.88,110.83,120.80,111.22,120.79,111.10,120.90,110.60
RZ_3422765_14413,null,null,50,0,2,121.04,110.10,121.15,110.10,121.16,110.12,121.16,110.15,121.15,110.17,121.10,110.30,121.15,110.42,121.26,110.40,121.34,110.20,121.34,110.05,121.36,110.08,121.42,110.15,121.34,110.20,121.21,110.20,121.10,110.20,121.16,110.30,121.21,110.38,121.28,110.45,121.28,110.42,121.31,110.40,121.35,110.55,121.38,110.75,121.38,111.05,121.26,111.17,121.17,110.80,121.21,110.33,121.34,109.85,121.45,109.85,121.45,109.75,121.44,109.55,121.41,109.40,121.40,109.33,121.34,109.38,121.31,109.40,121.29,109.28,121.30,109.15,121.30,109.10,121.31,109.22,121.36,109.33,121.45,109.38,121.54,109.40,121.59,109.45,121.62,109.42,121.65,109.47,121.65,109.58,121.58,109.62,121.50,109.60,121.39,109.53,121.31,109.53,121.22,109.47
RZ_3422765_14414,null,null,50,0,2,121.21,109.40,121.33,109.28,121.45,109.20,121.58,109.30,121.54,109.47,121.49,109.67,121.41,109.70,121.39,109.72,121.38,109.60,121.40,109.47,121.44,109.62,121.46,109.92,121.49,110.03,121.55,109.80,121.61,109.53,121.66,109.58,121.65,109.65,121.61,109.72,121.58,109.72,121.55,109.75,121.62,109.78,121.70,109.83,121.69,109.85,121.60,109.80,121.60,109.72,121.70,109.55,121.83,109.45,121.86,109.35,121.80,109.33,121.78,109.22,121.76,109.08,121.83,108.92,121.70,109.08,121.55,109.30,121.46,109.35,121.53,109.20,121.61,109.05,121.65,109.03,121.61,109.03,121.56,109.03,121.51,109.10,121.51,109.20,121.53,109.30,121.53,109.33,121.50,109.28,121.47,109.17,121.55,109.42,121.65,109.72,121.75,109.90,121.72,109.80
RZ_3422765_14415,null,null,50,0,2,121.69,109.72,121.65,109.80,121.67,109.85,121.72,109.88,121.79,109.85,121.80,109.83,121.83,109.97,121.84,110.20,121.85,110.45,121.88,110.22,121.89,109.75,121.90,109.28,121.95,108.97,121.97,108.88,121.89,108.80,121.75,108.85,121.69,108.97,121.74,109.22,121.79,109.42,121.78,109.42,121.78,109.42,121.79,109.50,121.81,109.85,121.85,110.05,121.81,110.22,121.75,110.20,121.74,110.20,121.76,110.25,121.80,110.33,121.81,110.40,121.81,110.50,121.83,110.50,121.80,110.53,121.78,110.80,121.74,111.10,121.80,111.47,121.90,111.67,121.95,111.88,121.86,111.72,121.80,111.47,121.76,111.45,121.78,111.70,121.78,112.03,121.76,112.12,121.84,112.40,121.91,112.65,122.01,112.90,122.05,112.97,122.10,113.12,122.11,113.67
RZ_3422765_14416,null,null,50,0,2,122.11,114.10,122.25,114.45,122.38,114.95,122.53,115.47,122.56,115.97,122.60,115.92,122.59,116.35,122.39,117.55,122.20,119.17,122.03,120.42,121.94,121.72,121.80,123.60,121.66,125.65,121.33,127.42,121.01,128.82,120.75,131.28,120.71,133.62,120.67,136.20,120.90,137.85,121.30,140.10,121.74,141.72,121.89,143.60,121.86,145.72,121.54,148.70,120.84,152.15,119.83,155.35,119.06,159.05,118.70,162.45,118.61,166.00,118.46,169.50,117.70,173.43,116.99,178.32,116.53,183.62,117.00,189.50,117.95,194.22,119.06,197.80,120.10,201.05,120.70,205.72,120.30,211.55,118.84,218.38,115.85,224.53,113.59,230.80,112.11,234.60,112.15,236.65,112.15,236.65
RZ_3422765_14417,null,null,50,0,2,null
RZ_3422765_14418,null,null,50,0,2,79.53,148.85,79.53,148.85,80.40,148.07,81.38,145.40,81.94,140.30,81.26,135.05,80.04,130.18,79.36,125.72,79.38,119.60,80.01,113.95,81.00,109.65,81.78,106.65,82.40,103.42,82.60,99.72,82.84,95.70,83.11,91.97,83.41,88.08,83.67,84.50,83.92,80.85,83.95,77.35,83.96,74.25,83.96,71.17,84.12,68.47,84.30,65.62,84.46,63.02,84.61,60.45,84.72,58.20,84.84,56.00,84.94,54.02,85.08,51.75,85.03,49.77,84.95,47.80
RZ_3422765_14419,null,null,50,0,2,84.89,46.08,84.96,44.70,85.03,43.10,85.06,42.05,85.10,40.80,85.12,39.70,85.15,38.58,85.16,37.48,85.16,36.60,85.10,35.38,85.05,34.27,84.86,33.42,84.79,32.48,84.65,31.32,84.67,30.05,84.70,29.10,84.55,28.25,84.34,27.25,84.22,26.32,84.34,25.45,84.42,24.98,84.41,24.57,84.41,24.20,84.41,23.82,84.39,23.15,84.36,22.77,84.24,22.43,84.09,22.18,83.89,21.82,83.80,21.43,83.74,21.27,83.61,21.23,83.50,21.10,83.39,20.88,83.39,20.57,83.40,20.12,83.39,19.90,83.39,19.75,83.46,19.73,83.54,19.62,83.61,19.50,83.59,19.70,83.56,19.77,83.54,19.75,83.53,19.52,83.56,19.43,83.60,19.48,83.62,19.57,83.61,19.65,83.60,19.62
RZ_3422765_14420,null,null,50,0,2,83.54,19.55,83.45,19.73,83.38,20.00,83.36,20.30,83.34,20.45,83.31,20.55,83.28,20.65,83.25,20.65,83.35,20.65,83.47,20.82,83.60,21.00,83.60,21.27,83.53,21.38,83.45,21.48,83.38,21.48,83.40,21.68,83.45,21.90,83.50,22.12,83.45,22.12,83.38,22.15,83.35,22.15,83.41,22.18,83.47,22.15,83.49,22.12,83.51,22.12,83.51,22.10,83.50,22.25,83.51,22.38,83.51,22.50,83.54,22.43,83.54,22.43,83.51,22.45,83.49,22.52,83.47,22.77,83.46,22.90,83.45,23.00,83.40,23.12,83.36,23.32,83.34,23.55,83.35,23.57,83.38,23.57,83.39,23.57,83.39,23.65,83.39,23.73,83.39,23.80,83.35,23.80,83.33,23.73,83.39,23.65,83.49,23.60,83.55,23.62
RZ_3422765_14421,null,null,50,0,0,83.49,23.70,83.44,23.75,83.42,23.80,83.47,23.98,83.53,24.15,83.59,24.02,83.60,23.70,83.59,23.62,83.50,23.88,83.41,24.15,83.39,24.25,83.42,24.30,83.47,24.27,83.46,24.20,83.42,24.15,83.38,24.07,83.34,24.00,83.33,23.93,83.33,24.02,83.33,24.18,83.34,24.38,83.36,24.45,83.35,24.50,83.30,24.45,83.26,24.38,83.25,24.35,83.28,24.38,83.33,24.38,83.38,24.25,83.41,24.15,83.39,24.15,83.34,24.23,83.31,24.23,83.33,24.12,83.40,24.07,83.45,24.10,83.49,24.27,83.47,24.43,83.46,24.52,83.46,24.55,83.46,24.65,83.45,24.75,83.42,24.88,83.41,24.93,83.40,25.00,83.42,25.00,83.45,24.93,83.46,24.85,83.45,24.80,83.47,24.77
RZ_3422765_14422,null,null,50,0,0,83.50,24.77,83.51,24.80,83.51,24.80,83.46,24.80,83.41,24.77,83.34,24.60,83.31,24.45,83.35,24.32,83.41,24.38,83.50,24.43,83.53,24.38,83.50,24.30,83.45,24.32,83.38,24.45,83.34,24.62,83.33,24.55,83.36,24.50,83.40,24.52,83.41,24.68,83.41,24.88,83.41,24.98,83.42,25.07,83.45,25.12,83.46,25.10,83.47,25.05,83.49,25.12,83.49,25.23,83.49,25.05,83.50,24.73,83.51,24.57,83.53,24.73,83.55,24.73,83.58,24.65,83.58,24.55,83.58,24.62,83.55,24.62,83.54,24.62,83.54,24.65,83.56,24.65,83.60,24.68,83.64,24.57,83.66,24.48,83.65,24.23,83.61,24.05,83.59,24.15,83.59,24.40,83.59,24.73,83.59,24.77,83.58,24.82,83.58,24.80
RZ_3422765_14423,null,null,51,0,0,83.56,24.82,83.56,24.85,83.55,24.80,83.55,24.70,83.54,24.57,83.54,24.52,83.54,24.45,83.54,24.05,83.53,23.65,83.53,23.45,83.58,23.60,83.65,23.80,83.74,23.95,83.76,24.05,83.71,24.10,83.64,24.10,83.56,24.12,83.56,24.15,83.58,24.18,83.59,24.18,83.61,24.02,83.62,23.88,83.62,23.73,83.69,23.70,83.72,23.62,83.76,23.55,83.75,23.38,83.78,23.23,83.79,23.18,83.79,23.27,83.78,23.25,83.76,23.18,83.78,23.10,83.81,22.95,83.83,22.70,83.80,22.55,83.79,22.55,83.81,22.27,83.84,21.93,83.81,21.45,83.78,21.27,83.83,21.10,83.91,21.23,84.01,21.43,84.03,21.40,84.04,21.07,84.04,20.77,84.04,20.88,84.04,21.05,84.06,21.23,84.10,21.20
RZ_3422765_14424,null,null,50,0,0,84.15,21.20,84.19,21.27,84.24,21.50,84.38,21.73,84.49,22.02,84.56,22.35,84.58,22.77,84.56,23.52,84.50,24.15,84.41,24.90,84.31,25.70,84.26,26.80,84.24,28.07,84.24,29.20,84.25,30.48,84.26,31.93,84.26,33.30,84.36,34.90,84.46,36.30,84.50,38.48,84.42,40.52,84.34,42.75,84.24,44.88,84.16,46.77,84.15,49.00,84.26,50.83,84.44,53.30,84.89,55.75,85.26,58.70,85.51,61.77,85.42,64.83,85.19,68.25,84.92,71.88,84.85,76.20,84.84,80.55,85.34,85.03,85.71,89.47,86.21,94.17,86.21,98.65,86.06,103.53,86.26,108.53,86.54,113.35,86.83,117.88,86.49,121.62,85.40,126.08,84.29,131.30,83.26,137.90,82.85,144.53,82.56,148.90,82.42,150.85
RZ_3422765_14425,null,null,49,0,0,82.42,150.85
RZ_3422765_14426,null,null,51,0,0,79.91,148.03,79.91,148.03,80.22,147.45,80.66,145.47
RZ_3422765_14427,null,null,49,0,0,81.22,141.65,81.54,137.75,82.33,133.70,83.10,129.88,83.65,125.38,83.40,121.08,83.00,117.30,82.53,114.40,82.31,111.58,82.28,107.62,82.41,103.78,82.30,99.60,82.06,97.70,81.99,94.45,82.10,92.17,82.25,89.35,82.58,87.35,82.96,85.17,83.16,83.17,83.11,81.25,83.09,79.05,83.25,76.53,83.17,74.35,83.11,72.10,83.05,69.95,83.15,67.35,83.21,65.42,83.29,63.23,83.38,61.50,83.45,59.30,83.45,57.58,83.44,55.90,83.41,55.10,83.44,54.20,83.49,53.25,83.58,51.90,83.69,51.02,83.84,50.27,83.99,49.73,84.15,48.65,84.26,47.83,84.40,46.75,84.49,46.05,84.56,45.02,84.62,44.45,84.79,43.83,84.94,43.40,85.09,42.60,85.09,42.08
RZ_3422765_14428,null,null,50,0,0,85.08,41.60,85.06,41.50,85.05,41.40,85.12,40.88,85.17,40.40,85.21,39.98,85.14,40.02,85.06,40.15,85.10,40.20,85.20,40.20,85.30,40.12,85.28,40.05,85.30,39.75,85.35,39.30,85.41,38.85,85.42,38.73,85.38,38.85,85.35,39.00,85.34,38.77,85.40,38.40,85.44,38.10,85.44,38.15,85.44,37.95,85.50,37.62,85.58,37.30,85.58,37.20,85.50,37.23,85.44,37.23,85.45,37.20,85.49,37.27,85.58,37.33,85.66,37.35,85.66,37.27,85.60,37.25,85.61,37.30,85.71,37.35,85.83,37.42,85.88,37.35,85.90,37.35,85.90,37.38,85.86,37.58,85.78,37.67,85.70,37.75,85.66,37.38,85.69,37.00,85.72,36.62,85.74,36.62,85.72,36.90,85.75,37.15,85.76,37.38
RZ_3422765_14429,null,null,50,0,0,85.79,37.33,85.71,37.42,85.66,37.55,85.61,37.73,85.65,37.73,85.65,37.62,85.66,37.50,85.74,37.38,85.83,37.25,85.90,37.12,85.92,36.95,85.94,36.90,85.95,36.90,85.84,36.95,85.72,37.27,85.72,37.58,85.84,37.73,85.86,37.62,85.79,37.52,85.71,37.55,85.72,37.73,85.71,37.90,85.72,38.05,85.75,38.08,85.81,38.27,85.88,38.45,85.96,38.60,86.11,38.55,86.40,38.50,86.76,38.50,87.14,38.55,87.34,39.10,87.71,39.77,88.01,40.58,88.81,40.98,89.36,41.25,90.26,41.38,90.76,41.38,91.47,41.80,92.09,42.40,92.70,43.15,93.30,43.55,93.69,44.15,94.06,44.83,94.50,46.00,95.14,47.23,95.88,48.70,96.51,49.65,97.09,50.30,97.62,50.88
RZ_3422765_14430,null,null,50,0,0,98.35,51.52,98.99,52.33,99.70,52.95,100.20,53.67,100.78,54.27,101.35,54.92,102.11,55.33,102.64,55.67,103.16,56.17,103.51,56.75,104.04,57.40,104.46,58.23,105.20,58.92,105.86,59.95,106.58,60.55,106.92,61.77,107.36,62.90,107.90,64.08,108.31,65.00,108.58,65.72,108.79,66.30,109.05,66.70,109.53,67.80,109.84,68.75,110.25,69.55,110.62,70.42,111.29,71.50,112.04,73.38,112.65,75.10,113.19,76.80,113.61,77.72,114.19,78.70,114.69,79.47,115.24,80.38,115.70,81.35,116.26,82.35,116.64,84.42,117.05,85.80,117.20,87.28,117.51,88.22,117.71,89.70,118.15,91.67,118.50,93.12,118.88,94.53,119.19,96.15,119.55,97.65,120.00,99.05,120.28,99.62,120.75,101.58,121.08,102.95
RZ_3422765_14431,null,null,50,0,0,121.61,104.47,121.81,104.60,122.03,104.72,122.36,105.67,122.71,106.80,123.06,108.00,123.15,109.40,123.22,110.70,123.31,112.05,123.45,112.60,123.51,114.03,123.59,115.28,123.50,117.05,123.45,117.97,123.22,119.20,123.03,119.55,122.89,119.97,122.90,120.25,122.91,120.80,122.85,121.33,122.79,121.90,122.88,122.17,123.03,122.33,123.15,122.58,123.10,122.83,123.05,122.95,123.12,122.83,123.24,122.78,123.22,122.85,123.10,122.92,122.89,122.92,122.78,123.17,122.65,123.40,122.61,123.22,122.45,122.72,122.29,122.22,122.10,122.03,122.11,121.75,122.12,121.50,122.12,121.75,122.14,122.12,122.15,122.12,122.03,121.78,121.91,121.33,121.78,121.20,121.75,121.10,121.74,120.85,121.71,120.67,121.65,120.50,121.58,120.55
RZ_3422765_14432,null,null,50,0,0,121.44,120.50,121.36,120.42,121.30,120.38,121.30,120.35,121.30,120.30,121.30,120.25,121.31,120.17,121.29,120.05,121.26,119.88,121.21,119.78,121.08,119.65,120.95,119.35,120.84,119.10,120.83,118.72,120.81,118.53,120.83,118.20,120.96,118.10,121.10,118.00,121.20,118.05,121.14,118.10,121.08,118.42,121.04,118.72,120.94,118.35,120.83,117.70,120.74,117.15,120.74,117.25,120.78,117.22,120.80,117.10,120.83,116.92,120.90,116.90,120.97,116.88,120.95,116.88,120.86,116.90,120.78,117.00,120.78,117.10,120.76,117.30,120.75,117.40,120.74,117.50,120.75,117.50,120.65,117.33,120.54,117.12,120.41,116.92,120.41,116.83,120.41,116.78,120.40,116.70,120.39,116.78,120.40,116.80,120.34,116.75,120.28,116.70,120.24,116.62
RZ_3422765_14433,null,null,51,0,0,120.28,116.70,120.34,116.80,120.36,116.90,120.35,116.90,120.35,116.55,120.40,116.17,120.45,115.80,120.50,115.72,120.50,115.65,120.51,115.67,120.53,115.72,120.55,115.80,120.56,115.83,120.56,115.85,120.58,115.42,120.41,114.97,120.26,114.62,120.24,114.75,120.38,115.12,120.51,115.45,120.53,115.78,120.53,115.83,120.53,115.42,120.51,114.70,120.50,114.00,120.50,114.03,120.49,114.22,120.46,114.42,120.41,114.67,120.40,115.10,120.42,115.53,120.49,115.42,120.51,115.20,120.56,114.95,120.59,114.65,120.61,114.38,120.62,114.22,120.62,114.45,120.59,114.67,120.49,114.97,120.36,115.08,120.28,115.17,120.19,115.08,120.14,115.25,120.10,115.42,120.17,115.50,120.26,115.33,120.35,115.10,120.38,114.97,120.33,114.72,120.26,114.70
RZ_3422765_14434,null,null,50,0,0,120.20,114.72,120.22,114.55,120.26,114.15,120.30,113.72,120.29,113.85,120.26,113.97,120.25,114.10,120.24,114.45,120.28,114.78,120.31,115.22,120.36,115.30,120.36,115.40,120.44,115.33,120.51,115.15,120.40,114.88,120.24,114.67,120.12,114.53,120.20,114.47,120.22,114.33,120.20,114.22,120.12,114.58,120.09,115.03,120.05,115.65,120.05,115.83,120.06,115.53,120.06,115.08,120.04,114.72,120.01,114.90,120.00,114.97,120.06,114.88,120.20,114.70,120.33,114.65,120.44,114.92,120.49,115.17,120.56,115.42,120.59,115.33,120.46,115.22,120.29,115.12,120.11,115.12,120.03,115.10,119.99,115.03,119.91,114.95,119.88,115.08,119.92,115.22,120.05,115.47,120.19,115.58,120.26,115.62,120.29,115.50,120.31,115.35,120.29,115.30
RZ_3422765_14435,null,null,50,0,0,120.26,115.30,120.24,115.15,120.22,115.15,120.21,115.38,120.21,115.78,120.21,115.92,120.22,115.80,120.22,115.62,120.19,115.67,120.14,115.78,120.08,115.95,120.05,115.90,120.04,115.92,120.04,116.00,120.04,116.03,120.08,115.95,120.12,115.90,120.17,115.80,120.17,115.75,120.19,115.65,120.21,115.67,120.25,115.65,120.26,115.45,120.20,115.30,120.15,115.20,120.10,115.45,120.08,115.65,120.09,115.40,120.10,114.97,120.14,114.47,120.16,114.40,120.17,114.42,120.16,114.58,120.11,114.75,120.04,114.88,120.00,114.92,119.99,115.00,120.01,115.03,120.01,115.03,119.99,115.15,119.95,115.25,119.94,115.35,119.94,115.42,119.96,115.60,119.99,115.78,120.01,115.65,120.06,115.22,120.12,114.78,120.15,114.47,120.15,114.45
RZ_3422765_14436,null,null,50,0,0,120.11,114.33,120.05,114.20,119.99,114.05,119.94,114.10,119.91,114.35,119.88,114.90,119.88,115.35,119.88,115.78,120.03,115.88,120.17,115.95,120.21,115.90,120.10,115.78,119.99,115.67,120.01,115.55,120.03,115.45,120.06,115.35,120.08,115.28,120.06,115.12,120.04,115.03,120.01,114.95,120.00,114.97,119.97,115.67,119.95,116.38,120.01,116.72,120.10,116.15,120.19,115.60,120.20,115.35,120.22,115.30,120.24,115.25,120.26,114.90,120.25,114.58,120.24,114.62,120.20,115.03,120.16,115.35,120.11,115.30,120.06,115.35,120.12,115.55,120.20,115.75,120.14,115.78,120.00,115.75,119.96,115.72,120.06,115.75,120.19,115.40,120.19,115.00,120.20,114.50,120.19,114.35,120.17,114.38,120.15,114.53,120.14,114.83,120.14,114.97
RZ_3422765_14437,null,null,50,0,0,120.12,115.12,120.11,115.10,120.17,115.10,120.24,115.25,120.34,115.58,120.38,115.88,120.39,115.72,120.35,115.42,120.31,115.00,120.29,114.90,120.26,114.47,120.20,114.33,120.14,114.33,120.09,114.65,120.09,114.80,120.06,114.88,120.04,114.97,120.09,115.28,120.20,115.53,120.31,115.30,120.36,114.88,120.41,114.42,120.45,114.38,120.47,114.12,120.47,113.90,120.46,113.75,120.39,113.83,120.33,113.72,120.28,113.60,120.29,113.88,120.29,114.33,120.30,114.75,120.38,114.75,120.45,114.78,120.42,114.83,120.28,114.72,119.80,114.62,119.39,114.58,118.91,115.20,118.42,116.03,117.85,117.28,116.96,119.33,115.91,121.30,114.59,123.28,113.20,125.28,111.85,128.12,110.61,130.47,109.59,132.55,108.54,134.25,107.29,135.93
RZ_3422765_14438,null,null,50,0,0,105.86,137.95,104.55,139.40,103.24,142.40,102.08,144.68,100.76,148.07,99.46,151.32,98.08,154.80,96.89,157.82,95.65,160.07,94.80,161.75,94.05,163.00,93.41,165.07,92.67,166.85,92.06,168.32,91.59,169.15,91.00,170.25,90.21,171.75,89.50,173.00,88.94,174.30,88.47,175.45,88.06,176.35,87.70,177.10,87.49,178.03,87.36,178.62,87.31,179.22,87.26,179.38,87.16,179.70,87.03,179.85,86.95,179.80,86.92,179.18,86.91,178.55,86.89,178.22,86.86,178.28,86.94,178.35,87.01,178.38,87.14,178.35,87.26,178.30,87.45,178.25,87.58,178.30,87.62,178.35,87.62,178.07,87.70,177.72,87.78,177.35,87.83,177.32,87.81,177.28,87.86,177.03,87.90,176.75,88.00,176.62,88.03,176.72,88.06,176.78
RZ_3422765_14439,null,null,50,0,0,88.06,176.65,88.17,176.38,88.30,176.18,88.44,176.05,88.46,176.00,88.50,175.93,88.55,175.88,88.59,175.88,88.61,175.60,88.69,175.32,88.78,175.00,88.83,174.93,88.79,174.80,88.71,174.72,88.60,174.57,88.51,174.47,88.58,174.32,88.70,174.30,88.80,174.25,88.81,174.25,88.85,174.22,88.90,174.15,88.95,173.82,88.97,173.53,88.99,173.25,88.89,173.25,88.79,173.25,88.69,173.18,88.67,173.10,88.70,172.93,88.75,172.70,88.78,172.47,88.74,172.45,88.76,172.55,88.83,172.47,88.89,172.28,88.92,172.18,88.95,172.28,88.95,172.43,88.92,172.50,88.96,172.57,89.05,172.38,89.11,172.15,89.09,172.10,89.01,172.30,88.94,172.47,88.94,172.47,88.97,172.60,89.03,172.70,89.05,172.82
RZ_3422765_14440,null,null,49,0,0,89.11,172.85,89.16,172.93,89.21,172.80,89.22,172.62,89.22,172.38,89.20,172.35,89.14,172.35,89.11,172.65,89.09,172.95,89.11,172.95,89.12,172.88,89.10,172.80,89.05,172.88,89.09,172.70,89.16,172.47,89.24,172.35,89.20,172.30,89.15,172.30,89.14,172.03,89.17,171.72,89.20,171.47,89.16,171.50,89.11,171.60,89.06,171.70,89.04,171.80,89.01,171.82,89.00,171.90,89.00,171.95,89.00,172.15,89.00,172.32,89.03,172.40,89.09,172.28,89.17,172.03,89.24,171.85,89.22,171.72,89.17,171.72,89.14,171.75,89.12,171.78,89.14,171.40,89.19,170.97,89.28,170.55,89.33,170.75,89.34,171.00,89.31,171.43,89.28,171.78,89.17,172.10,89.08,172.12,88.99,172.00,88.97,171.85
RZ_3422765_14441,null,null,50,0,0,88.97,171.78,89.14,171.70,89.30,171.80,89.39,171.95,89.36,171.80,89.38,171.50,89.44,171.20,89.38,171.20,89.30,171.07,89.24,170.93,89.25,170.75,89.26,170.75,89.25,170.68,89.22,170.57,89.19,170.47,89.15,170.80,89.20,171.18,89.29,171.50,89.38,171.53,89.38,171.57,89.39,171.22,89.34,170.80,89.28,170.38,89.21,170.32,89.24,170.28,89.28,170.25,89.28,170.60,89.25,171.00,89.21,171.35,89.21,171.32,89.26,170.90,89.36,170.50,89.47,170.03,89.40,169.93,89.26,170.12,89.26,170.68,89.39,171.22,89.53,171.12,89.50,170.68,89.47,170.22,89.49,170.20,89.51,170.30,89.49,170.43,89.44,170.53,89.41,170.60,89.44,170.55,89.46,170.45,89.46,170.35,89.45,170.35,89.42,170.40
RZ_3422765_14442,null,null,50,0,0,89.40,170.43,89.39,170.43,89.41,170.62,89.42,170.82,89.44,170.90,89.45,170.80,89.47,170.82,89.50,170.80,89.51,170.75,89.55,170.53,89.64,170.50,89.70,170.53,89.75,170.53,89.65,170.50,89.55,170.45,89.36,170.40,89.11,170.62,88.66,170.85,88.17,171.05,87.53,171.30,86.81,171.57,86.03,171.78,85.38,171.65,84.50,172.43,83.54,173.28,82.39,174.10,81.39,174.25,80.09,174.75,78.95,175.32,77.72,175.93,76.83,176.30,75.45,176.60,74.51,176.62,73.25,176.55,72.29,176.35,70.94,176.12,69.83,176.78,68.59,177.50,67.65,178.28,66.79,178.12,66.26,178.00,65.66,177.80,65.10,177.72,64.67,178.07,64.24,178.45,63.98,178.82,63.69,178.78,63.54,178.28,63.38,177.78,63.21,177.50
RZ_3422765_14443,null,null,50,0,0,63.11,177.93,63.05,178.35,63.00,178.18,62.96,177.82,62.94,177.55,63.00,177.62,63.05,177.75,63.10,177.78,63.31,177.80,63.52,177.82,63.75,177.88,63.77,178.00,63.81,178.05,63.80,178.05,63.73,178.03,63.66,177.95,63.60,177.85,63.62,177.85,63.64,177.90,63.69,177.88,63.75,177.78,63.80,177.65,63.77,177.80,63.74,177.95,63.91,177.82,64.12,177.57,64.24,177.38,64.14,177.50,63.96,177.78,63.90,177.97,63.91,178.10,64.00,178.05,64.08,178.03,64.09,178.00,64.16,177.80,64.26,177.60,64.35,177.47,64.36,177.60,64.39,177.68,64.40,177.62,64.42,177.55,64.46,177.50,64.50,177.47,64.56,177.43,64.58,177.45,64.58,177.53,64.51,177.62,64.45,177.68,64.53,177.68,64.65,177.65
RZ_3422765_14444,null,null,51,0,0,64.62,177.62,64.49,177.60,64.47,177.60,64.64,177.47,64.80,177.35,64.84,177.20,64.79,177.30,64.67,177.38,64.56,177.50,64.56,177.55,64.62,177.53,64.69,177.47,64.67,177.40,64.65,177.40,64.64,177.40,64.64,177.43,64.65,177.43,64.66,177.38,64.61,177.30,64.53,177.80,64.46,178.32,64.46,178.47,64.50,178.10,64.51,177.78,64.50,177.88,64.49,177.95,64.47,178.10,64.46,178.22,64.47,178.43,64.58,178.53,64.67,178.47,64.71,178.35,64.65,178.20,64.74,178.05,64.89,177.90,65.00,177.72,64.89,177.70,64.80,177.65,64.75,177.60,64.78,177.55,64.76,177.60,64.74,177.70,64.70,177.85,64.66,178.05,64.65,178.20,64.61,178.20,64.60,177.97,64.75,177.57,64.92,177.28,65.01,177.07,64.94,177.05
RZ_3422765_14445,null,null,51,0,0,64.86,177.03,64.84,177.22,64.83,177.35,64.85,177.40,64.85,177.22,64.83,177.28,64.78,177.30,64.76,177.32,64.76,177.20,64.79,177.18,64.89,177.18,64.99,177.12,65.06,177.05,64.97,177.25,64.88,177.53,64.78,177.80,64.78,177.82,64.89,177.60,65.00,177.38,65.01,177.15,64.91,177.15,64.84,177.15,64.86,177.15,64.90,177.22,64.90,177.30,64.89,177.35,64.91,177.28,64.94,177.22,64.95,177.43,64.96,177.65,64.97,177.70,65.00,177.57,64.97,177.50,64.96,177.55,65.01,177.65,65.10,177.68,65.20,177.70,65.21,177.80,65.15,177.88,65.09,177.95,65.08,177.93,65.11,177.53,65.11,177.15,65.12,176.78,65.14,176.72,65.09,176.88,65.04,177.05,64.96,177.32,64.96,177.53,64.92,177.72,64.86,177.62
RZ_3422765_14446,null,null,51,0,0,64.83,177.45,64.84,177.32,64.88,177.35,65.15,177.40,65.61,177.55,66.31,177.88,67.11,178.20,67.99,178.40,69.47,178.53,70.95,178.50,72.95,177.97,74.38,177.40,75.97,176.97,77.34,177.07,79.08,176.97,80.89,176.28,82.95,175.57,84.90,174.38,86.59,173.32,88.22,171.90,89.97,170.65,91.96,169.70,93.71,167.78,95.58,166.20,97.31,164.15,99.22,163.18,100.92,162.12,102.81,160.88,104.34,159.50,105.85,157.55,107.05,155.97,108.53,154.20,109.84,152.80,111.42,150.78,112.72,149.07,114.24,147.05,115.25,145.55,116.39,144.32,117.25,142.95,118.44,141.60,119.55,139.35,120.72,137.55,121.84,136.15,122.66,135.15,123.55,133.90,124.34,132.35,125.33,131.25,126.06,130.57,126.65,129.72,127.31,128.40,128.04,127.33
RZ_3422765_14447,null,null,50,0,0,128.69,126.75,129.35,126.40,130.12,125.88,130.86,125.17,131.53,124.33,131.80,123.65,132.26,122.80,132.64,122.28,132.97,121.55,133.14,120.97,133.07,120.15,133.01,119.53,132.95,118.67,132.93,118.28,132.82,117.80,132.55,117.67,132.26,117.53,132.09,117.45,131.85,117.45,131.55,117.47,131.18,117.55,130.95,117.83,130.66,118.12,130.31,118.45,129.88,118.62,129.56,118.92,129.34,119.15,129.05,119.35,128.76,119.38,128.54,119.40,128.45,119.62,128.29,119.83,128.09,120.05,127.97,120.05,127.86,120.05,127.67,120.08,127.47,120.17,127.35,120.45,127.30,120.50,127.19,120.58,127.08,120.53,127.03,120.88,127.05,121.60,126.97,122.28,126.84,122.72,126.70,122.65,126.66,122.55,126.59,122.70,126.54,122.95,126.51,123.15
RZ_3422765_14448,null,null,50,0,0,126.42,123.05,126.30,122.97,126.17,122.92,126.17,122.97,126.17,123.45,126.16,123.92,126.16,124.42,126.19,124.47,126.19,124.85,126.17,125.20,126.15,125.55,126.11,125.58,126.09,125.35,126.08,125.08,126.00,125.15,125.91,125.53,125.85,125.85,125.86,125.88,125.86,125.83,125.83,125.83,125.80,125.80,125.78,126.10,125.74,126.62,125.71,127.17,125.72,127.10,125.66,126.88,125.60,126.67,125.51,126.50,125.51,126.22,125.55,125.92,125.61,125.90,125.67,125.65,125.69,125.42,125.70,125.85,125.69,126.50,125.66,126.83,125.64,126.53,125.62,126.05,125.64,125.88,125.64,125.72,125.65,125.75,125.65,125.90,125.66,126.10,125.66,126.35,125.66,126.50,125.64,126.47,125.54,126.40,125.44,126.30,125.35,126.25,125.36,126.22
RZ_3422765_14449,null,null,50,0,0,125.39,126.10,125.44,126.05,125.46,126.10,125.44,126.25,125.40,126.42,125.36,126.50,125.35,126.38,125.34,126.28,125.33,126.25,125.28,126.50,125.24,126.70,125.21,126.85,125.21,127.08,125.16,127.33,125.10,127.58,125.08,127.60,125.11,127.62,125.14,127.60,125.16,127.47,125.19,127.28,125.20,127.15,125.14,127.05,125.06,126.92,125.03,126.83,125.09,126.72,125.15,126.80,125.17,126.92,125.16,127.22,125.15,127.45,125.15,127.53,125.16,127.38,125.17,127.15,125.19,126.95,125.22,126.83,125.25,126.75,125.28,126.67,125.28,126.60,125.29,126.50,125.29,126.40,125.30,126.28,125.33,126.22,125.29,126.45,125.24,126.88,125.19,127.30,125.20,127.50,125.21,127.45,125.24,127.20,125.25,126.95,125.24,127.00,125.22,127.28
RZ_3422765_14450,null,null,50,0,0,125.17,127.47,125.15,127.35,125.12,127.33,125.14,127.33,125.15,127.40,125.20,126.95,125.28,126.53,125.34,126.35,125.36,126.60,125.36,126.85,125.34,126.90,125.26,126.95,125.14,127.00,125.03,127.05,125.03,127.15,125.09,127.33,125.15,127.47,125.11,127.47,125.09,127.35,125.10,127.22,125.16,127.15,125.21,127.00,125.24,126.90,125.24,126.80,125.24,126.83,125.24,126.80,125.24,126.80,125.24,126.80,125.21,126.80,125.20,126.75,125.16,126.80,125.14,126.85,125.12,127.08,125.12,127.20,125.14,127.28,125.14,127.00,125.16,126.72,125.17,126.45,125.19,126.47,125.20,126.53,125.19,127.05,125.19,127.55,125.20,127.50,125.26,126.97,125.31,126.30,125.34,126.17,125.35,125.90,125.35,125.78,125.34,125.80,125.33,125.90
RZ_3422765_14451,null,null,50,0,0,125.31,125.97,125.31,125.90,125.28,125.80,125.12,125.72,124.86,125.62,124.51,125.80,124.28,126.12,123.90,126.53,123.14,126.95,122.15,127.40,121.39,128.35,120.89,129.45,120.05,130.40,118.75,130.88,117.20,131.10,115.71,131.60,114.11,132.70,112.50,133.70,110.75,135.47,108.85,137.10,107.01,139.25,105.24,141.28,103.79,142.78,102.22,144.85,100.56,146.30,98.71,149.15,96.74,151.55,94.92,153.55,92.92,155.47,90.94,156.93,88.96,158.80,87.28,159.40,85.79,160.20,84.24,161.05,82.81,161.88,81.22,162.82,79.96,164.10,78.78,165.50,77.72,167.03,76.46,168.57,75.30,170.15,74.30,171.50,73.61,172.93,72.65,174.20,71.85,174.97,70.95,174.85,70.10,174.90,69.24,175.05,68.26,175.18,67.69,175.12
RZ_3422765_14452,null,null,50,0,0,67.05,175.07,66.66,175.65,66.17,176.22,65.91,176.80,65.70,177.20,65.58,177.85,65.50,178.50,65.54,178.80,65.66,178.90,65.85,179.00,66.10,178.78,66.31,178.50,66.47,178.20,66.55,178.20,66.59,178.07,66.60,177.93,66.64,177.72,66.70,177.62,66.72,178.00,66.75,178.40,66.83,178.82,66.95,178.88,67.06,178.93,67.12,178.60,67.33,178.25,67.50,177.97,67.62,178.07,67.60,178.03,67.61,177.35,67.72,176.70,67.86,176.15,68.00,176.12,68.03,176.12,68.04,176.15,68.03,176.15,68.03,176.10,68.04,176.03,68.06,176.00,68.17,176.03,68.30,175.85,68.45,175.60,68.53,175.28,68.60,175.20,68.61,175.20,68.55,175.22,68.47,175.35,68.42,175.35,68.54,175.28,68.61,175.20,68.67,175.10
RZ_3422765_14453,null,null,50,0,0,68.69,174.88,68.72,174.65,68.75,174.57,68.72,174.70,68.74,174.80,68.79,174.80,68.85,174.60,68.89,174.43,68.90,174.22,68.90,174.20,68.83,174.15,68.75,174.12,68.70,174.12,68.71,174.45,68.71,174.75,68.81,174.62,68.92,174.25,69.04,173.90,69.03,174.15,69.01,174.32,69.00,174.45,68.99,174.45,68.99,174.45,68.94,174.35,68.89,174.10,68.86,173.88,68.91,173.82,69.01,173.90,69.10,173.93,69.16,173.88,69.17,173.80,69.19,173.75,69.21,173.57,69.20,173.43,69.17,173.50,69.14,173.75,69.14,174.00,69.17,173.95,69.29,173.85,69.36,173.65,69.34,173.50,69.24,173.45,69.21,173.53,69.28,173.62,69.36,173.65,69.36,173.68,69.36,173.68,69.35,173.70,69.35,173.72,69.35,173.72
RZ_3422765_14454,null,null,50,0,0,69.34,173.65,69.34,173.50,69.34,173.32,69.34,173.25,69.30,173.30,69.26,173.35,69.22,173.47,69.21,173.53,69.17,173.60,69.16,173.62,69.12,173.60,69.11,173.43,69.08,173.30,69.06,173.18,69.08,173.20,69.17,173.12,69.26,173.03,69.31,172.90,69.40,172.78,69.49,172.70,69.49,172.60,69.41,172.57,69.33,172.75,69.30,172.90,69.28,173.03,69.35,172.78,69.44,172.62,69.50,172.80,69.46,173.10,69.41,173.47,69.39,173.50,69.36,173.43,69.41,173.30,69.45,173.07,69.44,172.95,69.39,172.82,69.34,172.90,69.31,172.95,69.31,172.80,69.31,172.60,69.30,172.62,69.34,172.85,69.42,173.03,69.51,172.97,69.55,172.97,69.59,173.03,69.65,173.05,69.70,173.00,69.72,172.90,69.74,172.72
RZ_3422765_14455,null,null,50,0,0,69.76,172.57,69.70,172.47,69.62,172.47,69.55,172.50,69.55,172.53,69.56,172.43,69.58,172.32,69.60,172.20,69.61,172.22,69.62,172.22,69.62,172.18,69.62,172.12,69.64,171.95,69.62,171.80,69.59,171.85,69.55,172.18,69.53,172.50,69.55,172.25,69.58,171.88,69.61,171.40,69.64,171.35,69.62,171.72,69.61,172.18,69.59,172.40,69.60,172.18,69.61,172.18,69.53,172.40,69.42,172.65,69.42,172.68,69.50,172.68,69.59,172.65,69.59,172.57,69.58,172.55,69.55,172.55,69.56,172.45,69.59,172.30,69.61,172.12,69.61,172.03,69.58,171.93,69.54,171.80,69.54,171.78,69.59,171.70,69.62,171.65,69.64,171.60,69.69,171.62,69.75,171.65,69.71,171.68,69.60,171.72,69.50,171.80,69.47,171.85
RZ_3422765_14456,null,null,50,0,0,69.47,171.90,69.47,171.93,69.49,171.90,69.51,171.82,69.55,171.47,69.56,171.18,69.55,171.00,69.55,171.05,69.69,171.18,69.81,171.30,69.80,171.40,69.67,171.45,69.56,171.47,69.66,171.50,69.75,171.55,69.84,171.55,69.88,171.55,69.90,171.60,69.84,171.62,69.78,171.60,69.70,171.55,69.70,171.45,69.76,171.40,69.84,171.43,69.94,171.50,69.96,171.53,70.00,171.38,69.92,171.25,69.84,171.18,69.75,171.25,69.75,171.32,69.76,171.35,69.79,171.25,69.80,171.20,69.81,171.15,69.86,171.22,69.96,171.30,70.06,171.45,70.09,171.62,70.04,171.88,69.96,172.03,69.92,172.15,69.91,172.18,69.94,172.07,70.00,171.97,70.06,171.65,70.00,171.40,69.84,171.07,69.50,170.88,69.19,170.12
RZ_3422765_14457,null,null,50,0,0,68.76,169.22,68.50,168.35,68.11,167.28,67.71,165.97,67.16,164.43,66.79,163.07,66.41,161.45,66.16,159.18,65.80,156.60,65.67,154.22,65.31,152.20,65.04,150.38,64.65,148.05,64.45,145.20,64.40,142.18,64.26,139.57,64.05,136.15,63.69,132.12,63.39,128.28,63.25,125.10,63.14,121.97,63.05,118.80,63.08,115.00,63.16,112.42,63.46,109.30,63.69,107.22,63.84,104.38,63.95,101.55,63.89,99.00,63.96,96.15,63.95,93.58,64.09,90.58,64.15,88.30,64.00,85.88,63.84,83.88,63.69,81.72,63.83,79.55,63.90,77.47,64.04,75.38,64.16,73.80,64.31,72.28,64.39,71.22,64.51,69.62,64.88,68.28,65.38,66.58,65.94,65.03,66.38,62.95,66.66,61.20,66.90,59.60,67.06,58.25
RZ_3422765_14458,null,null,50,0,0,67.21,56.83,67.33,55.20,67.35,54.02,67.40,52.65,67.40,51.73,67.70,50.55,67.95,49.83,68.30,48.80,68.51,48.10,68.97,46.77,69.49,45.98,69.97,44.65,70.34,43.95,70.56,42.85,70.76,41.73,71.06,40.52,71.35,39.55,71.64,38.58,71.71,37.52,71.79,36.40,71.76,35.62,71.74,34.62,71.75,33.92,71.81,33.27,71.85,32.98,71.85,32.67,71.88,32.35,71.90,32.10,71.92,31.85,71.97,31.73,72.09,31.60,72.16,31.57,72.17,31.73,72.19,31.88,72.21,32.08,72.25,32.17,72.25,32.23,72.25,32.17,72.24,32.12,72.21,32.23,72.19,32.35,72.17,32.42,72.17,32.38,72.20,32.20,72.21,32.02,72.24,31.85,72.22,31.82,72.17,31.80,72.10,32.17,72.03,32.62
RZ_3422765_14459,null,null,51,0,0,71.97,33.02,71.97,33.10,71.97,33.08,71.99,33.23,71.94,33.55,71.85,33.88,71.78,34.02,71.72,34.05,71.75,34.10,71.76,34.42,71.69,34.73,71.58,34.98,71.46,35.00,71.45,35.05,71.42,35.08,71.42,35.12,71.49,35.20,71.56,35.27,71.64,35.67,71.65,36.05,71.66,36.42,71.69,36.48,71.70,36.60,71.62,36.80,71.53,37.02,71.41,37.30,71.38,37.55,71.35,37.70,71.41,37.73,71.50,37.60,71.56,37.50,71.46,37.48,71.35,37.62,71.33,37.70,71.39,37.70,71.44,37.92,71.51,38.12,71.59,38.33,71.65,38.35,71.61,38.48,71.54,38.70,71.49,38.83,71.44,38.95,71.42,38.92,71.44,38.90,71.45,38.88,71.47,38.90,71.47,38.92,71.46,38.98,71.42,39.10,71.40,39.23
RZ_3422765_14460,null,null,49,0,0,71.39,39.38,71.39,39.40,71.38,39.50,71.45,39.55,71.55,39.62,71.65,39.62,71.65,39.42,71.64,39.23,71.60,39.17,71.58,39.35,71.56,39.50,71.56,39.50,71.55,39.52,71.55,39.52,71.61,39.55,71.67,39.50,71.67,39.45,71.60,39.38,71.54,39.40,71.54,39.42,71.55,39.45,71.56,39.45,71.58,39.45,71.59,39.42,71.60,39.52,71.61,39.62,71.62,39.70,71.64,39.65,71.65,39.65,71.66,39.60,71.64,39.55,71.62,39.50,71.60,39.50,71.61,39.52,71.64,39.50,71.65,39.50,71.64,39.45,71.60,39.45,71.58,39.55,71.64,39.67,71.71,39.80,71.74,39.80,71.71,39.77,71.67,39.75,71.65,39.85,71.66,39.95,71.70,40.05,71.75,40.02,71.70,40.00
RZ_3422765_14461,null,null,50,0,0,71.62,40.02,71.59,40.08,71.61,40.17,71.64,40.27,71.67,40.33,71.74,40.33,71.80,40.33,71.76,40.33,71.69,40.33,71.61,40.33,71.59,40.33,71.58,40.35,71.64,40.35,71.71,40.35,71.76,40.33,71.72,40.33,71.70,40.40,71.72,40.52,71.76,40.60,71.75,40.70,71.70,40.73,71.62,40.80,71.60,40.80,71.65,40.58,71.71,40.35,71.74,40.30,71.70,40.50,71.64,40.67,71.64,40.58,71.64,40.48,71.65,40.38,71.70,40.50,71.74,40.70,71.81,40.77,71.83,40.70,71.78,40.55,71.70,40.52,71.71,40.55,71.80,40.60,71.88,40.67,71.88,40.67,71.88,40.65,71.83,40.67,71.78,40.70,71.72,40.75,71.71,40.73,71.75,40.83,71.78,40.90,71.80,40.98,71.79,40.98
RZ_3422765_14462,null,null,50,0,0,71.76,40.98,71.76,40.80,71.78,40.62,71.79,40.48,71.81,40.50,71.83,40.58,71.81,40.65,71.78,40.73,71.72,40.73,71.69,40.62,71.66,40.55,71.74,40.50,71.80,40.42,71.86,40.33,71.83,40.25,71.79,40.25,71.75,40.30,71.74,40.38,71.72,40.42,71.67,40.48,71.62,40.60,71.65,40.77,71.74,40.85,71.81,40.88,71.81,40.88,71.76,40.88,71.71,40.88,71.69,40.83,71.70,40.88,71.70,40.95,71.70,41.02,71.72,41.00,71.71,40.90,71.69,40.75,71.64,40.65,71.62,40.67,71.60,41.27,71.64,41.88,71.70,42.05,71.81,41.70,71.89,41.45,72.21,41.55,72.55,41.67,72.90,41.73,73.24,41.70,74.00,41.62,74.84,41.20,75.78,40.80,76.59,40.02,77.58,39.50
RZ_3422765_14463,null,null,50,0,0,78.47,38.75,79.26,38.30,79.91,37.73,80.33,37.38,80.72,36.98,80.96,36.77,81.22,36.55,81.59,36.35,81.99,36.12,82.49,35.98,82.90,35.92,83.36,35.52,83.78,35.10,84.19,34.40,84.72,34.02,85.28,33.73,85.72,33.70,86.20,33.77,86.56,33.80,87.05,33.73,87.42,33.62,87.96,33.48,88.25,33.40,88.61,33.25,88.91,33.17,89.22,33.10,89.34,33.08,89.35,33.08,89.33,33.00,89.20,32.77,89.08,32.42,88.97,32.15,88.90,32.15,88.84,32.33,88.74,32.48,88.67,32.40,88.62,32.35,88.61,32.30,88.62,32.38,88.64,32.48,88.60,32.58,88.55,32.67,88.49,32.77,88.46,32.83,88.40,32.83,88.35,32.80,88.30,32.77,88.29,32.75,88.21,32.70,88.08,32.67
RZ_3422765_14464,null,null,51,0,0,87.95,32.58,87.90,32.52,87.92,32.42,87.95,32.40,87.91,32.40,87.74,32.45,87.55,32.52,87.47,32.62,87.53,32.65,87.55,32.77,87.53,32.92,87.46,33.02,87.41,32.98,87.39,32.98,87.39,33.02,87.40,33.20,87.40,33.33,87.39,33.45,87.38,33.45,87.38,33.45,87.39,33.23,87.28,33.02,87.15,32.85,87.00,32.90,86.97,33.05,86.95,33.20,86.96,33.25,86.99,33.10,87.00,32.95,87.00,32.95,86.99,33.02,86.95,33.15,86.92,33.23,86.97,33.27,87.06,33.25,87.09,33.20,87.03,33.17,86.96,33.15,86.96,32.92,86.97,32.70,86.97,32.52,86.91,32.62,86.84,32.83,86.84,33.00,86.90,33.12,86.97,33.10,86.97,33.08,86.97,33.25,86.95,33.42,86.92,33.60,86.91,33.60
RZ_3422765_14465,null,null,50,0,0,86.92,33.60,86.90,33.62,86.88,33.42,86.88,33.20,86.89,32.98,86.90,33.05,86.88,33.17,86.86,33.27,86.85,33.23,86.86,33.10,86.86,33.00,86.86,32.98,86.85,33.08,86.84,33.20,86.81,33.27,86.78,33.10,86.72,32.95,86.75,32.85,86.79,32.88,86.83,32.95,86.83,32.92,86.83,32.80,86.81,32.65,86.80,32.65,86.79,32.80,86.79,33.00,86.79,33.12,86.84,33.23,86.89,33.23,86.88,33.23,86.80,33.20,86.76,33.20,86.81,33.20,86.85,33.23,86.84,33.25,86.83,33.35,86.83,33.45,86.74,33.35,86.66,33.17,86.58,32.95,86.56,32.90,86.60,32.88,86.65,32.90,86.71,32.92,86.72,32.95,86.72,33.05,86.76,33.12,86.79,33.10,86.85,33.05,86.89,33.00
RZ_3422765_14466,null,null,50,0,0,86.90,32.95,86.86,32.98,86.76,33.23,86.70,33.45,86.65,33.58,86.64,33.45,86.62,33.33,86.65,33.23,86.67,33.17,86.67,33.40,86.66,33.67,86.69,33.65,86.72,33.38,86.78,33.02,86.78,32.98,86.76,32.85,86.79,32.77,86.83,32.85,86.76,33.02,86.66,33.17,86.69,33.17,86.80,33.12,86.90,33.08,86.86,32.92,86.75,32.83,86.66,32.77,86.60,32.88,86.61,32.98,86.67,32.95,86.72,32.85,86.80,32.77,86.83,32.90,86.85,33.05,86.85,33.12,86.72,33.08,86.60,33.08,86.53,33.05,86.60,33.00,86.69,33.02,86.74,33.08,86.78,33.12,86.79,33.05,86.81,33.02,86.81,33.02,86.81,33.02,86.81,33.02,86.85,33.02,86.89,33.05,86.91,33.05,86.89,33.05
RZ_3422765_14467,null,null,49,0,0,86.79,33.05,86.70,33.05,86.65,33.08,86.70,33.10,86.75,33.17,86.76,33.27,86.72,33.38,86.70,33.42,86.67,33.38,86.67,33.38,86.67,33.50,86.67,33.62,86.69,33.55,86.70,33.40,86.69,33.27,86.66,33.35,86.70,33.38,86.76,33.38,86.78,33.38,86.74,33.38,86.66,33.40,86.64,33.40,86.59,33.35,86.56,33.33,86.62,33.33,86.70,33.35,86.80,33.38,86.83,33.38,86.84,33.35,86.83,33.33,86.83,33.33,86.80,33.27,86.79,33.25,86.78,33.15,86.76,33.10,86.75,33.15,86.74,33.27,86.76,33.40,86.80,33.30,86.81,33.20,86.85,32.92,86.89,32.73,86.90,32.98,86.86,33.40,86.81,33.83,86.78,33.77,86.81,33.73,86.86,33.70,86.91,33.73
RZ_3422765_14468,null,null,50,0,0,86.91,33.73,86.86,33.77,86.80,33.83,86.80,33.85,86.85,33.88,86.88,33.85,86.88,33.80,86.86,33.85,86.85,33.90,86.81,34.05,86.76,34.15,86.76,33.85,86.83,33.48,86.90,33.12,86.90,33.20,86.84,33.33,86.78,33.45,86.76,33.50,86.74,33.55,86.74,33.62,86.76,33.65,86.81,33.70,86.85,33.80,86.84,33.85,86.84,33.55,86.84,33.17,86.85,33.05,86.85,33.27,86.86,33.48,86.89,33.42,86.90,33.35,86.89,33.30,86.86,33.27,86.84,33.42,86.83,33.60,86.80,33.75,86.80,33.70,86.79,33.62,86.78,33.58,86.78,33.55,86.79,33.52,86.80,33.55,86.80,33.52,86.81,33.55,86.83,33.60,86.86,33.73,86.89,33.90,86.89,33.90,86.85,33.73,86.81,33.55
RZ_3422765_14469,null,null,51,0,0,86.84,33.45,86.85,33.45,86.85,33.45,86.80,33.45,86.75,33.48,86.78,33.55,86.84,33.75,86.90,33.90,86.95,33.75,86.97,33.50,87.00,33.20,86.96,33.15,86.92,33.12,86.89,33.20,86.89,33.25,86.91,33.42,86.91,33.55,86.89,33.65,86.88,33.65,86.89,33.62,86.89,33.70,86.86,33.80,86.84,33.92,86.80,34.02,86.81,34.10,86.84,33.98,86.86,33.80,86.86,33.65,86.90,33.70,86.94,33.75,86.94,33.75,86.92,33.65,86.92,33.62,86.95,33.58,86.96,33.62,86.95,33.65,86.92,33.73,86.91,33.75,86.94,33.70,87.00,33.65,87.05,33.60,87.06,33.55,87.06,33.42,87.05,33.30,87.04,33.30,87.01,33.40,87.00,33.58,86.99,33.65,86.97,33.67,86.95,33.65,86.92,33.62
RZ_3422765_14470,null,null,49,0,0,86.91,33.58,86.90,33.55,86.90,33.48,86.90,33.45,86.90,33.42,86.90,33.42,86.94,33.30,86.97,33.23,87.04,33.17,87.08,33.12,87.08,33.15,87.05,33.20,87.04,33.23,87.05,33.08,87.08,32.55,87.09,32.25,87.11,31.98,87.12,32.02,87.14,31.57,87.22,31.20,87.34,30.82,87.44,30.88,87.45,30.90,87.46,30.65,87.49,30.35,87.65,30.05,87.83,30.05,88.00,30.12,88.15,30.20,88.29,30.20,88.40,30.62,88.31,31.40,88.22,32.20,88.14,32.80,88.08,33.40,87.85,33.98,87.64,34.27,87.46,34.90,87.36,35.52,87.05,36.73,86.67,37.38,86.35,38.83,85.96,40.17,85.47,42.23,84.88,44.02,84.53,46.15,84.06,47.98,83.71,50.35,83.36,52.55
RZ_3422765_14471,null,null,50,0,0,83.22,55.30,83.24,57.58,83.42,60.33,83.86,63.27,84.28,67.00,84.76,71.40,85.05,76.35,85.51,80.95,86.03,85.72,86.45,90.62,86.01,97.42,84.89,104.25,83.21,112.28,81.99,120.05,80.94,127.62,80.30,134.93,79.47,144.03,78.64,154.18,77.85,164.50,77.41,170.32,77.20,173.30,77.20,173.30
RZ_3422765_14472,null,null,50,0,0,null
RZ_3422765_14473,null,null,51,0,0,null
RZ_3422765_14474,null,null,50,0,0,null
RZ_3422765_14475,null,null,50,0,0,59.15,263.82,59.15,263.82,59.21,262.95,59.27,261.82,59.34,260.35,59.52,258.93,59.71,257.27,59.92,255.05,59.91,253.03,59.91,250.72,59.89,248.65,59.92,246.50,59.98,244.18,59.75,242.25,59.45,240.38,59.17,238.75,59.20,236.95,59.24,235.53,58.94,234.03,58.61,233.03,58.39,231.22,58.35,229.53,58.36,227.12,58.33,225.40,58.39,223.82,58.49,222.25,58.64,220.88,59.19,219.53,59.83,218.65,60.56,217.12,60.88,216.05,61.11,214.28,61.44,212.97,61.81,210.85,62.14,209.32,62.42,207.68,62.69,206.12,63.00,204.53,63.21,202.50,63.39,201.20,63.51,199.70,63.55,198.65,63.62,197.40,63.71,196.55,63.80,195.62,63.88,194.38,64.01,193.20,64.17,191.68
RZ_3422765_14476,null,null,50,0,0,64.17,190.18,64.17,187.65,64.11,186.10,64.24,184.30,64.08,183.28,63.90,182.25,63.71,180.97,63.71,179.90,63.52,178.55,63.27,178.05,63.04,177.43,62.88,176.68,62.67,175.78,62.31,174.82,62.14,173.95,62.23,173.00,62.49,172.10,62.91,171.32,63.12,170.95,63.41,170.07,63.80,169.25,64.20,168.22,64.50,167.60,64.51,167.12,64.76,166.38,65.01,165.90,65.36,164.93,65.50,164.35,65.67,163.72,65.85,163.28,65.99,162.68,66.09,162.18,66.08,161.93,65.95,161.75,65.85,161.57,65.80,161.40,65.94,160.90,66.12,160.45,66.20,160.00,66.12,159.95,66.01,159.82,66.05,159.43,66.12,159.10,66.19,158.80,66.22,158.75,66.28,158.68,66.33,158.57,66.31,158.53,66.33,158.47,66.38,158.15
RZ_3422765_14477,null,null,50,0,0,66.29,157.82,66.17,157.53,66.14,157.68,66.22,157.78,66.30,157.90,66.28,157.90,66.25,157.57,66.22,157.35,66.21,157.12,66.21,157.15,66.21,157.00,66.21,156.82,66.19,156.65,66.14,156.57,66.06,156.57,66.01,156.68,65.96,156.50,65.95,156.30,65.91,156.07,65.90,156.07,65.92,156.00,65.95,155.95,65.96,156.00,65.97,156.03,65.97,156.05,65.94,156.12,65.91,156.30,65.89,156.38,65.91,156.30,65.88,156.25,65.83,156.28,65.83,156.38,65.85,156.53,65.89,156.65,65.91,156.68,65.95,156.50,66.03,156.35,66.08,156.30,66.11,156.40,66.09,156.43,66.08,156.35,66.06,156.28,66.05,156.28,66.03,156.28,66.03,156.28,66.01,156.55,66.00,156.80,65.85,156.97,65.74,156.80,65.72,156.62
RZ_3422765_14478,null,null,50,0,0,65.84,156.55,65.94,156.55,65.90,156.57,65.85,156.55,65.83,156.50,65.85,156.45,65.91,156.43,65.99,156.40,66.00,156.35,66.04,156.30,66.06,156.18,66.05,156.07,66.05,156.05,66.08,156.10,66.10,156.28,66.09,156.47,66.03,156.65,66.00,156.65,66.00,156.55,66.03,156.28,66.05,156.07,66.04,156.00,66.08,156.10,66.15,156.20,66.22,156.25,66.28,156.28,66.30,156.35,66.31,156.53,66.34,156.62,66.34,156.65,66.36,156.55,66.36,156.72,66.38,156.97,66.31,157.28,66.22,157.30,66.14,157.35,66.10,157.35,66.10,157.43,66.12,157.50,66.17,157.57,66.22,157.53,66.22,157.35,66.21,157.18,66.20,157.05,66.21,157.03,66.35,156.97,66.50,156.95,66.62,157.05,66.61,157.25,66.61,157.45
RZ_3422765_14479,null,null,50,0,0,66.62,157.50,66.65,157.50,66.58,157.50,66.50,157.28,66.42,157.03,66.46,156.80,66.49,156.75,66.51,156.70,66.53,156.68,66.51,156.72,66.49,156.75,66.45,156.65,66.44,156.57,66.47,156.53,66.53,156.43,66.59,156.30,66.61,156.30,66.59,156.57,66.55,156.88,66.55,157.05,66.59,157.03,66.64,156.95,66.71,156.88,66.79,156.88,66.81,156.93,66.76,157.00,66.72,157.07,66.70,157.10,66.69,157.10,66.65,157.32,66.62,157.53,66.61,157.75,66.60,157.72,66.58,157.70,66.60,157.65,66.60,157.57,66.60,157.55,66.55,157.47,66.54,157.40,66.56,157.32,66.78,157.35,67.00,157.28,67.20,157.15,67.21,157.03,67.15,156.95,67.09,157.00,67.03,157.20,67.03,157.35,67.01,157.62,67.00,157.72
RZ_3422765_14480,null,null,50,0,0,67.01,157.60,67.04,157.38,67.09,157.20,67.12,157.22,67.11,157.28,67.08,157.25,67.01,157.20,66.99,157.15,66.96,157.10,66.96,157.03,67.12,156.72,67.28,156.47,67.33,156.28,67.19,156.30,67.03,156.65,66.94,156.97,66.90,157.05,66.91,156.80,66.95,156.55,66.99,156.55,67.01,156.53,67.03,156.47,67.04,156.53,67.08,156.60,67.14,156.65,67.17,156.55,67.22,156.45,67.24,156.40,67.21,156.18,67.14,155.75,67.03,155.32,66.90,155.15,66.81,155.22,66.79,155.38,66.88,155.40,67.00,155.38,67.12,155.35,67.20,155.43,67.24,155.68,67.24,155.88,67.17,156.05,67.12,156.03,67.11,155.97,67.08,155.90,67.05,155.82,67.05,155.75,67.08,155.70,67.09,155.70,67.10,155.72,67.14,155.75
RZ_3422765_14481,null,null,50,0,0,67.16,155.75,67.17,155.75,67.11,155.70,67.06,155.65,67.01,155.60,67.00,155.60,66.97,155.60,66.95,155.60,66.95,155.75,66.94,155.93,66.95,156.07,66.99,156.05,67.03,156.05,67.05,156.07,67.08,155.93,67.08,155.78,67.09,155.62,67.08,155.62,67.09,155.60,67.10,155.53,67.11,155.43,67.11,155.38,67.06,155.50,67.01,155.65,67.03,155.68,67.08,155.55,67.10,155.40,67.09,155.35,67.11,155.22,67.17,154.97,67.19,154.78,67.17,154.57,67.16,154.53,67.15,154.60,67.10,154.75,67.04,154.88,66.99,154.85,66.99,154.80,66.97,154.75,66.95,154.80,66.90,155.07,66.86,155.32,66.85,155.53,66.84,155.85,67.28,156.35,67.84,156.95,68.54,157.25,69.03,157.30,69.96,157.30,70.99,157.38
RZ_3422765_14482,null,null,50,0,0,72.46,157.53,73.65,157.57,75.24,157.55,76.66,157.47,78.16,157.40,79.84,157.38,81.39,157.38,83.01,157.43,84.54,157.50,86.31,157.60,88.05,157.60,89.53,157.55,90.91,157.68,92.61,157.93,94.54,157.85,96.53,157.60,98.29,157.30,99.99,157.25,101.56,156.68,103.00,155.70,104.44,154.72,105.64,154.47,106.86,154.65,108.04,154.15,109.20,153.45,110.44,152.78,111.38,152.38,112.40,152.00,113.51,151.50,114.35,151.05,115.29,149.82,116.08,148.43,117.33,146.32,118.17,145.00,119.14,143.62,119.76,143.30,120.70,142.07,121.16,140.70,121.88,139.32,122.36,138.10,122.85,137.32,123.54,136.22,124.21,134.97,124.90,133.60,125.06,132.07,125.36,131.12,125.81,129.57,126.47,128.25,126.90,126.70,127.16,125.25
RZ_3422765_14483,null,null,50,0,0,127.20,123.55,127.22,122.35,127.28,120.97,127.33,119.80,127.31,118.08,127.26,116.85,127.20,115.80,127.06,114.72,126.91,113.90,126.65,112.60,126.53,111.92,126.41,110.80,126.38,110.20,126.34,109.20,126.29,108.58,126.30,107.55,126.12,106.95,125.95,106.25,125.79,105.72,125.80,105.00,125.80,104.25,125.80,103.50,125.80,102.95,125.65,102.58,125.50,102.47,125.35,102.40,125.36,101.65,125.25,100.90,124.94,100.25,124.61,100.55,124.42,100.83,124.22,101.05,124.03,101.05,123.81,100.97,123.74,100.90,123.54,100.80,123.34,100.78,123.20,100.70,123.17,100.58,123.04,100.50,122.92,100.42,122.83,100.33,122.84,100.15,122.76,100.10,122.66,100.10,122.47,100.17,122.38,100.17,122.29,100.15,122.29,100.12,122.21,100.20
RZ_3422765_14484,null,null,50,0,0,122.16,100.30,122.11,100.42,122.06,100.47,121.99,100.53,121.90,100.55,121.90,100.50,121.85,100.42,121.79,100.38,121.70,100.47,121.65,100.58,121.61,100.45,121.61,100.25,121.61,100.10,121.61,100.12,121.60,100.17,121.58,100.20,121.47,100.22,121.40,99.97,121.33,99.72,121.33,99.58,121.26,99.67,121.20,99.83,121.14,99.83,121.06,99.83,120.97,99.92,120.94,100.05,120.95,100.25,120.99,100.30,120.97,100.42,120.99,100.50,120.96,100.78,120.92,100.97,120.83,100.75,120.75,100.42,120.69,100.10,120.72,100.05,120.78,99.90,120.86,99.75,120.91,99.70,120.83,99.67,120.70,99.70,120.55,99.70,120.54,99.80,120.53,99.92,120.53,99.95,120.54,99.97,120.55,99.92,120.56,99.95,120.56,99.85,120.54,99.72
RZ_3422765_14485,null,null,51,0,0,120.50,99.50,120.42,99.42,120.35,99.30,120.28,99.25,120.24,99.33,120.20,99.53,120.17,99.83,120.16,100.00,120.14,100.15,120.11,100.22,120.11,100.10,120.14,99.80,120.16,99.58,120.17,99.65,120.19,99.80,120.20,99.92,120.19,100.10,120.14,100.40,120.09,100.78,120.01,101.03,119.97,101.33,119.95,101.50,119.94,101.45,119.95,101.22,119.97,100.97,120.01,100.95,120.01,100.83,119.99,100.70,120.00,100.70,120.06,100.83,120.09,100.95,119.99,101.03,119.89,101.03,119.80,101.40,119.83,101.75,119.86,102.33,119.86,102.70,119.88,103.10,119.90,102.65,119.94,101.95,119.85,101.22,119.74,101.38,119.62,101.62,119.66,101.85,119.76,101.80,119.86,101.75,119.86,101.67,119.79,101.55,119.75,101.40,119.81,101.28,119.85,101.28
RZ_3422765_14486,null,null,51,0,0,119.86,101.22,119.83,101.15,119.80,101.05,119.78,101.15,119.76,101.35,119.76,101.55,119.78,101.53,119.79,101.38,119.80,101.25,119.81,101.30,119.80,101.38,119.78,101.40,119.75,101.40,119.75,101.45,119.75,101.55,119.74,101.62,119.71,101.83,119.70,101.97,119.70,102.03,119.72,101.95,119.76,101.97,119.81,102.10,119.83,102.25,119.90,102.25,119.96,102.25,119.88,102.25,119.71,102.20,119.65,102.15,119.72,102.08,119.80,102.10,119.79,102.25,119.79,102.38,119.76,102.55,119.75,102.60,119.72,102.83,119.71,103.00,119.72,102.60,119.79,102.03,119.85,101.45,119.88,101.42,119.84,101.58,119.78,101.88,119.72,102.17,119.70,102.30,119.71,102.12,119.72,101.92,119.78,102.08,119.81,102.40,119.75,102.70,119.66,102.58,119.69,102.35
RZ_3422765_14487,null,null,50,0,0,119.85,102.20,120.01,102.12,119.95,102.00,119.83,101.80,119.71,101.75,119.71,101.85,119.70,101.97,119.64,102.17,119.59,102.38,119.54,102.58,119.54,102.55,119.53,102.42,119.54,102.33,119.58,102.22,119.65,101.78,119.72,101.35,119.70,100.88,119.64,100.85,119.59,100.97,119.59,101.28,119.56,101.65,119.55,101.88,119.54,101.95,119.55,101.95,119.55,101.97,119.55,101.75,119.58,101.50,119.59,101.30,119.58,101.33,119.54,101.35,119.50,101.75,119.47,102.17,119.45,102.60,119.47,102.30,119.50,102.00,119.53,101.72,119.53,101.80,119.53,101.85,119.47,101.90,119.41,101.65,119.39,101.40,119.42,101.22,119.45,101.38,119.46,101.33,119.46,101.22,119.46,101.42,119.45,101.80,119.45,102.05,119.46,101.92,119.45,101.80
RZ_3422765_14488,null,null,50,0,0,119.44,101.65,119.45,101.47,119.50,101.33,119.53,101.33,119.54,101.53,119.53,101.70,119.53,101.80,119.53,101.62,119.55,101.42,119.60,101.30,119.64,101.17,119.67,101.08,119.67,101.28,119.69,101.50,119.61,101.75,119.55,101.75,119.49,101.78,119.50,101.88,119.53,101.92,119.55,101.97,119.55,101.92,119.54,101.88,119.53,102.12,119.46,102.38,119.40,102.58,119.35,102.53,119.34,102.50,119.33,102.55,119.30,102.35,119.31,102.12,119.33,101.88,119.33,101.83,119.36,101.78,119.40,101.72,119.44,101.67,119.50,101.62,119.58,101.58,119.64,101.72,119.64,101.85,119.61,101.95,119.58,101.85,119.56,101.75,119.56,101.60,119.59,101.50,119.60,101.42,119.61,101.42,119.65,101.42,119.69,101.42,119.71,101.42,119.70,101.42
RZ_3422765_14489,null,null,50,0,0,119.65,101.45,119.61,101.47,119.58,101.50,119.53,101.50,119.47,101.03,119.46,100.55,119.47,100.95,119.45,101.80,119.42,102.38,119.42,102.10,119.42,101.80,119.45,101.90,119.47,101.97,119.49,101.72,119.46,101.40,119.42,101.05,119.39,101.40,119.35,101.75,119.31,102.10,119.30,102.10,119.31,102.10,119.36,102.00,119.46,101.67,119.54,101.35,119.58,101.30,119.58,101.45,119.54,101.62,119.51,101.65,119.49,101.70,119.49,101.78,119.46,101.80,119.41,101.85,119.36,101.85,119.34,101.88,119.34,101.92,119.31,101.95,119.28,101.95,119.28,101.97,119.28,101.97,119.30,102.03,119.29,102.08,119.25,102.03,119.21,101.88,119.26,101.95,119.35,102.10,119.44,102.28,119.40,102.20,119.38,101.83,119.36,101.17,119.39,100.58
RZ_3422765_14490,null,null,50,0,0,119.41,100.22,119.34,100.22,119.25,100.45,119.17,100.62,119.16,100.83,119.30,100.75,119.45,100.78,119.50,100.80,119.41,100.85,119.35,100.85,119.38,100.85,119.46,101.12,119.54,101.35,119.59,101.50,119.59,101.33,119.61,100.95,119.62,100.65,119.64,100.30,119.61,100.05,119.61,99.83,119.56,99.65,119.24,99.80,118.80,99.88,118.29,99.95,117.80,100.20,117.31,100.90,116.46,101.60,115.56,102.03,114.45,102.90,113.38,103.80,112.11,105.67,110.70,107.65,109.06,109.88,107.49,113.20,105.94,115.53,104.56,118.65,103.10,120.12,101.56,122.80,99.79,125.00,98.09,127.12,96.40,129.40,94.66,131.93,92.70,134.55,90.72,137.30,88.83,140.22,87.14,143.32,85.60,145.30,84.33,147.25,83.06,149.22,82.01,150.90
RZ_3422765_14491,null,null,50,0,0,80.70,152.95,79.25,155.68,77.76,158.45,76.66,161.18,75.90,163.20,74.81,166.10,73.85,168.15,72.97,170.60,72.24,172.12,71.64,173.82,70.86,174.78,70.28,175.88,69.67,176.88,69.00,177.85,68.38,178.97,67.50,179.65,66.92,180.62,66.45,181.30,66.05,181.90,65.67,182.80,65.01,184.18,64.45,185.95,63.94,186.88,63.59,188.03,63.26,189.05,62.74,190.65,62.42,191.65,62.09,192.45,61.77,192.68,61.51,192.62,61.36,192.47,61.42,192.47,61.51,192.62,61.70,192.78,62.09,192.25,62.45,191.70,62.80,191.18,62.96,191.15,63.21,191.12,63.38,191.12,63.69,190.57,63.92,190.05,64.12,189.50,64.20,189.50,64.28,189.45,64.29,189.38,64.24,189.30,64.15,189.30,64.15,189.30,64.09,189.32
RZ_3422765_14492,null,null,50,0,0,64.04,189.38,64.03,189.40,64.09,189.35,64.15,189.22,64.22,189.10,64.30,189.03,64.39,189.05,64.42,189.07,64.45,188.88,64.62,188.38,64.80,187.85,64.96,187.75,64.96,187.93,64.95,188.05,64.97,187.93,65.03,187.43,65.09,187.00,65.12,186.62,65.16,186.57,65.20,186.40,65.22,186.25,65.24,186.18,65.22,186.18,65.21,186.10,65.21,186.00,65.19,185.95,65.14,186.10,65.08,186.25,65.05,186.32,65.08,186.12,65.10,185.68,65.14,185.32,65.14,185.07,65.12,185.05,65.12,185.07,65.15,185.10,65.20,185.00,65.24,184.85,65.29,184.68,65.35,184.55,65.40,184.47,65.40,184.43,65.38,184.47,65.35,184.43,65.34,184.35,65.35,184.28,65.39,184.28,65.54,184.28,65.69,184.22,65.72,184.10
RZ_3422765_14493,null,null,50,0,0,65.66,183.75,65.58,183.47,65.61,183.38,65.64,183.53,65.67,183.47,65.74,183.30,65.80,183.10,65.83,183.12,65.81,183.15,65.79,183.15,65.79,183.10,65.78,183.03,65.75,183.30,65.80,183.62,65.83,183.95,65.86,183.97,65.85,183.68,65.78,183.38,65.72,183.03,65.66,183.00,65.66,182.97,65.66,183.00,65.67,183.03,65.72,183.03,65.79,182.88,65.79,182.62,65.76,182.35,65.71,182.22,65.69,182.22,65.66,182.18,65.66,182.10,65.66,182.10,65.67,182.22,65.67,182.45,65.66,182.57,65.66,182.45,65.67,182.38,65.75,182.30,65.88,182.40,65.97,182.40,66.03,182.35,65.97,182.43,65.94,182.53,65.92,182.50,65.76,182.15,65.59,181.47,65.38,180.65,65.33,179.62,65.26,178.72,65.17,178.10
RZ_3422765_14494,null,null,50,0,0,65.09,177.50,65.04,176.70,65.08,175.95,65.15,175.00,65.04,174.45,64.91,173.90,64.79,173.57,64.86,172.97,64.95,172.25,64.91,171.85,64.84,171.53,64.76,171.03,64.76,170.55,64.69,170.25,64.59,170.30,64.49,170.32,64.46,169.93,64.39,169.15,64.31,168.32,64.35,167.85,64.42,167.70,64.42,167.50,64.34,167.43,64.31,167.35,64.36,167.22,64.45,166.97,64.50,166.62,64.51,166.32,64.51,166.20,64.49,166.12,64.49,166.05,64.50,165.97,64.56,165.95,64.62,166.03,64.65,166.03,64.62,165.97,64.62,165.55,64.65,165.12,64.67,164.72,64.64,164.82,64.62,164.88,64.61,164.90,64.59,164.85,64.58,164.62,64.55,164.40,64.55,164.57,64.54,164.95,64.55,165.32,64.61,165.30,64.64,165.25
RZ_3422765_14495,null,null,50,0,0,64.65,165.20,64.64,165.15,64.65,165.12,64.69,165.07,64.74,165.12,64.80,165.22,64.81,165.32,64.83,165.62,64.83,165.93,64.81,166.18,64.78,166.18,64.74,166.12,64.65,166.10,64.61,165.95,64.60,165.82,64.61,166.07,64.65,166.28,64.66,166.38,64.69,166.12,64.70,166.03,64.69,166.05,64.66,166.12,64.65,166.28,64.67,166.43,64.84,166.53,65.01,166.43,65.14,166.32,65.15,166.25,65.15,166.35,65.14,166.70,65.16,167.00,65.17,167.15,65.06,167.03,64.92,167.03,64.89,167.12,65.00,167.15,65.11,167.00,65.12,166.85,65.14,166.78,65.15,166.75,65.14,166.88,65.03,166.95,64.92,167.05,64.85,167.07,64.91,167.18,65.04,167.30,65.11,167.35,65.19,167.35,65.19,167.70,65.19,168.07
RZ_3422765_14496,null,null,50,0,0,65.19,168.32,65.15,168.15,65.11,167.97,65.10,167.50,65.12,167.10,65.14,166.85,65.08,167.07,65.03,167.30,64.95,167.88,64.92,168.38,64.91,168.65,64.92,168.45,64.94,168.00,64.94,167.75,64.97,167.62,65.04,167.88,65.10,168.15,65.15,168.32,65.15,168.25,65.11,168.15,65.08,168.05,65.03,168.18,65.03,168.32,65.03,168.50,65.03,168.50,65.00,168.50,64.96,168.47,64.94,168.38,64.96,168.22,65.03,167.70,65.09,167.25,65.11,167.10,65.10,167.30,65.10,167.45,65.10,167.40,65.15,167.28,65.17,167.18,65.20,167.12,65.19,167.22,65.19,167.35,65.20,167.45,65.21,167.53,65.25,167.22,65.30,166.90,65.33,166.57,65.31,166.90,65.30,167.25,65.28,167.70,65.28,167.78,65.26,167.88
RZ_3422765_14497,null,null,50,0,0,65.22,167.90,65.17,167.85,65.20,167.75,65.26,167.65,65.33,167.65,65.36,167.70,65.38,167.75,65.35,167.80,65.35,167.85,65.39,167.78,65.45,167.68,65.46,167.60,65.50,167.62,65.55,167.68,65.59,167.62,65.54,167.55,65.49,167.50,65.41,167.45,65.41,167.35,65.38,167.28,65.35,167.22,65.31,167.35,65.38,167.62,65.45,167.90,65.55,167.78,65.58,167.50,65.60,167.20,65.60,167.20,65.59,167.20,65.55,167.32,65.46,167.47,65.40,167.57,65.38,167.53,65.41,167.47,65.47,167.43,65.51,167.43,65.56,167.43,65.58,167.28,65.55,167.05,65.54,166.88,65.50,166.93,65.49,166.68,65.45,166.40,65.40,166.35,65.42,166.57,65.44,166.82,65.46,166.95,65.45,167.12,65.51,167.30,65.59,167.30
RZ_3422765_14498,null,null,50,0,0,65.55,167.22,65.44,167.12,65.38,167.10,65.44,167.00,65.49,166.95,65.54,166.85,65.58,166.80,65.61,166.90,65.59,167.03,65.61,167.15,65.65,167.03,65.65,166.88,65.62,166.70,65.59,166.60,65.60,166.55,65.60,166.57,65.59,166.65,65.59,166.70,65.59,166.72,65.59,166.70,65.59,166.70,65.55,166.40,65.51,166.07,65.50,165.72,65.51,165.75,65.53,165.82,65.53,165.90,65.56,165.93,65.61,166.00,65.67,165.90,65.71,165.82,65.75,165.60,65.74,165.57,65.67,166.07,65.69,166.62,65.76,166.82,65.86,166.47,65.91,166.10,65.91,166.10,65.88,166.10,65.86,165.60,65.85,165.12,65.89,165.15,65.89,165.65,65.91,165.95,65.94,165.72,65.94,165.78,65.91,166.03,65.86,166.30,65.83,166.30
RZ_3422765_14499,null,null,49,0,0,65.80,166.35,65.83,166.40,65.86,166.47,65.88,166.53,65.91,166.45,65.95,166.35,65.96,166.28,65.92,166.30,65.90,166.03,65.90,165.72,65.85,165.55,65.81,165.78,65.92,166.05,66.08,166.30,66.24,166.47,66.08,166.60,65.91,166.60,65.88,166.60,66.00,166.40,66.19,165.85,66.28,165.35,66.25,165.12,66.15,165.40,66.04,165.68,66.03,165.88,66.00,165.95,66.00,165.95,66.00,165.85,66.01,165.70,66.03,165.62,66.05,165.40,66.10,165.22,66.14,165.07,66.14,165.65,66.11,166.15,66.06,166.53,66.06,166.32,66.06,166.03,66.12,165.65,66.17,165.35,66.20,165.25,66.17,165.35,66.14,165.57,66.09,165.75,66.04,165.85,66.03,165.88,65.95,165.88,65.90,165.60,65.97,165.30
RZ_3422765_14500,null,null,50,0,0,66.09,165.40,66.09,165.82,65.97,166.18,66.00,166.12,66.12,166.00,66.15,165.90,66.06,165.70,65.97,165.55,65.99,165.47,65.97,165.50,65.95,165.53,65.88,165.60,65.83,165.68,65.90,165.95,66.03,166.18,66.17,166.07,66.17,165.78,66.16,165.65,66.14,165.82,66.16,165.55,66.20,165.12,66.22,164.75,66.22,164.93,66.20,165.18,66.14,165.35,66.09,165.45,66.04,165.40,66.10,165.35,66.15,165.32,66.20,165.32,66.19,165.70,66.19,166.10,66.21,166.28,66.24,166.05,66.24,165.93,66.20,165.88,66.11,165.88,66.03,165.80,65.99,165.85,65.99,166.32,66.00,166.80,66.00,167.03,66.01,166.70,66.03,166.43,65.97,166.43,65.92,166.53,65.89,166.55,65.89,166.55,65.89,166.45,65.91,166.28
RZ_3422765_14501,null,null,50,0,0,65.95,166.20,65.96,166.15,65.97,166.10,65.95,166.00,65.91,166.15,65.88,166.38,65.74,166.50,65.62,166.43,65.61,166.38,65.71,166.47,65.81,166.57,65.83,166.72,65.83,166.80,65.84,166.82,65.81,166.75,65.76,166.80,65.71,166.88,65.75,166.53,65.75,166.07,65.76,165.65,65.85,165.72,65.96,165.90,66.08,166.12,66.06,166.30,66.05,166.38,66.10,166.25,66.15,166.10,66.08,165.70,65.92,165.45,65.80,165.15,65.84,165.07,65.88,165.15,65.89,165.32,65.89,165.53,65.89,165.55,65.85,165.70,65.80,165.85,65.67,165.97,65.59,165.97,65.51,166.00,65.51,166.05,65.53,166.15,65.54,166.22,65.55,166.32,65.58,166.43,65.59,166.50,65.64,166.38,65.70,166.03,65.76,165.60,65.79,165.35
RZ_3422765_14502,null,null,50,0,0,65.75,165.28,65.69,165.32,65.60,165.38,65.56,165.45,65.45,165.72,65.36,166.00,65.29,166.25,65.33,166.18,65.35,166.07,65.40,166.07,65.42,166.15,65.46,166.20,65.45,166.20,65.41,166.35,65.39,166.47,65.38,166.53,65.39,166.50,65.39,166.53,65.46,166.40,65.55,166.18,65.62,165.97,65.62,166.00,65.61,166.03,65.60,166.03,65.58,166.07,65.54,166.10,65.47,166.15,65.42,166.12,65.40,166.07,65.40,166.05,65.40,166.20,65.39,166.35,65.36,166.65,65.36,166.78,65.35,166.78,65.34,166.68,65.31,166.53,65.29,166.50,65.29,166.47,65.30,166.47,65.30,166.50,65.29,166.50,65.28,166.45,65.29,166.20,65.31,166.00,65.33,165.80,65.33,165.82,65.34,165.88,65.40,165.88,65.46,165.85
RZ_3422765_14503,null,null,51,0,0,65.58,165.82,65.65,165.80,65.54,165.95,65.35,166.10,65.14,166.28,65.10,166.30,65.15,166.43,65.22,166.55,65.30,166.40,65.29,166.15,65.28,165.90,65.28,165.90,65.22,165.85,65.20,165.80,65.14,166.12,65.12,166.50,65.24,166.72,65.36,166.68,65.33,166.62,65.15,166.70,65.08,166.62,65.16,166.53,65.25,166.43,65.31,166.32,65.36,166.25,65.40,166.18,65.35,166.15,65.31,166.25,65.29,166.35,65.25,166.40,65.21,166.32,65.14,166.28,65.14,166.47,65.12,166.72,65.16,166.68,65.15,166.40,65.19,166.20,65.20,166.32,65.22,166.47,65.21,166.55,65.12,166.53,65.04,166.53,65.06,166.43,65.16,166.35,65.26,166.28,65.22,166.25,65.14,166.28,65.04,166.32,65.05,166.25,65.16,166.18,65.29,166.03
RZ_3422765_14504,null,null,51,0,0,65.28,165.95,65.22,165.75,65.16,165.60,65.15,165.75,65.09,166.00,65.01,166.35,65.03,166.40,65.09,166.45,65.16,166.40,65.17,166.35,65.20,166.30,65.22,166.28,65.16,166.32,65.09,166.43,64.99,166.55,64.96,166.57,64.94,166.55,64.95,166.50,64.95,166.47,64.95,166.45,64.95,166.53,64.95,166.62,65.01,166.40,65.06,166.05,65.08,165.95,65.04,166.22,65.00,166.50,64.99,166.50,64.96,166.65,64.92,166.78,64.89,166.93,64.85,166.93,64.83,166.90,64.80,166.88,64.80,166.78,64.81,166.57,64.84,166.22,64.86,166.00,64.90,165.80,64.94,165.78,64.88,165.70,64.83,165.65,64.71,165.88,64.67,166.12,64.64,166.40,64.65,166.47,64.65,166.65,64.70,166.78,64.76,166.88,64.83,166.93,64.83,166.97
RZ_3422765_14505,null,null,51,0,0,64.84,166.95,64.85,166.88,64.88,166.80,64.92,166.47,64.99,166.15,65.03,165.93,65.00,166.00,64.96,166.10,64.91,166.32,64.89,166.55,64.89,166.57,64.86,166.40,64.84,166.22,64.83,166.12,64.88,166.03,64.95,165.95,65.00,165.95,65.01,166.00,65.00,166.07,64.95,166.28,64.92,166.45,64.94,166.55,64.99,166.53,64.97,166.53,64.91,166.57,64.86,166.60,64.89,166.57,64.90,166.55,64.99,166.55,65.08,166.53,65.16,166.50,65.17,166.28,65.17,166.10,65.17,165.90,65.15,165.85,65.06,166.15,64.95,166.28,64.89,166.38,64.91,166.10,64.91,166.03,64.81,166.10,64.71,166.20,64.71,166.32,64.76,166.35,64.83,166.40,64.90,166.45,64.97,166.47,64.97,166.28,64.94,166.10,64.89,165.95,64.89,166.05
RZ_3422765_14506,null,null,50,0,0,64.89,166.18,64.90,166.20,64.84,166.10,64.74,165.85,64.64,165.72,64.70,165.70,64.78,165.75,64.85,165.78,64.83,165.80,64.80,165.88,64.86,165.95,64.92,165.95,64.92,165.85,64.86,165.75,64.79,165.78,64.79,165.80,64.80,165.80,64.83,165.78,64.84,165.95,64.76,166.12,64.67,166.25,64.60,166.20,64.62,166.12,64.64,166.28,64.66,166.45,64.69,166.53,64.78,166.43,64.84,166.25,64.90,166.20,64.91,166.15,64.83,166.05,64.74,165.95,64.70,166.00,64.75,166.18,64.81,166.35,64.81,166.35,64.83,166.30,64.83,166.25,64.76,166.22,64.70,166.20,64.65,166.10,64.61,165.93,64.56,165.88,64.54,165.85,64.56,165.90,64.60,165.85,64.65,165.85,64.69,165.82,64.69,165.80,64.64,165.85
RZ_3422765_14507,null,null,50,0,0,64.56,165.97,64.53,165.88,64.53,165.70,64.46,165.75,64.41,166.05,64.38,166.32,64.42,166.30,64.42,166.20,64.42,166.12,64.41,166.10,64.53,166.22,64.64,166.32,64.75,166.38,64.78,166.30,64.70,166.30,64.59,166.35,64.46,166.45,64.44,166.18,64.44,165.85,64.50,165.53,64.58,165.47,64.65,165.35,64.66,165.15,64.70,165.00,64.74,165.00,64.75,165.12,64.71,165.40,64.69,165.62,64.65,165.80,64.64,165.80,64.61,165.97,64.60,166.15,64.59,166.28,64.56,166.22,64.54,166.18,64.47,166.20,64.45,166.20,64.42,166.12,64.42,165.97,64.51,165.82,64.61,165.90,64.70,166.05,64.71,166.00,64.75,165.85,64.74,165.68,64.70,165.57,64.76,165.50,64.88,165.55,64.86,165.62,64.75,165.70
RZ_3422765_14508,null,null,50,0,0,64.62,165.62,64.60,165.60,64.56,165.70,64.53,166.05,64.49,166.40,64.51,166.12,64.55,165.60,64.58,165.20,64.56,165.35,64.53,165.53,64.51,165.60,64.51,165.65,64.53,165.72,64.55,165.78,64.64,165.82,64.70,165.85,64.76,165.82,64.74,165.88,64.79,165.97,64.81,166.12,64.69,166.35,64.54,166.53,64.42,166.55,64.45,166.45,64.41,166.40,64.30,166.43,64.19,166.82,64.14,167.45,64.14,168.03,64.17,168.25,64.20,168.22,64.25,168.55,64.26,168.95,64.29,169.50,64.28,169.78,64.26,170.03,64.50,170.32,64.74,170.53,65.17,170.68,65.38,170.75,65.55,171.00,65.61,171.25,65.66,171.38,65.70,171.62,65.72,172.10,65.78,172.57,65.79,173.10,65.71,173.40,65.61,173.88,65.51,174.07
RZ_3422765_14509,null,null,50,0,0,65.42,174.53,65.20,175.22,64.94,176.03,64.50,176.93,64.19,177.60,63.96,178.45,63.90,179.32,63.86,179.95,63.99,180.32,64.44,180.40,65.01,180.50,65.44,180.60,65.79,180.70,66.36,181.20,67.31,181.72,68.03,182.20,68.75,182.28,69.08,182.38,69.56,182.55,70.06,182.88,70.60,183.10,71.00,183.22,71.34,183.40,71.65,183.57,72.20,182.97,72.59,182.22,73.08,181.38,73.30,181.18,73.42,180.40,73.71,179.57,74.30,178.75,74.88,178.15,75.20,177.68,75.42,176.68,75.79,175.72,76.16,174.82,76.46,174.25,76.86,173.85,77.40,173.18,77.83,172.85,78.29,171.72,78.60,170.43,78.94,168.57,79.00,167.47,79.06,166.28,79.10,165.47,79.10,163.97,79.05,162.68,79.04,160.70,79.00,159.38
RZ_3422765_14510,null,null,51,0,0,78.55,158.07,77.85,157.35,77.20,156.03,77.00,154.90,76.84,153.35,76.74,151.90,76.66,150.05,76.84,147.78,77.04,145.40,77.42,143.18,78.06,140.47,78.66,138.07,79.08,135.85,79.22,134.18,79.44,132.22,79.74,129.53,80.17,127.50,80.55,125.67,80.76,124.05,80.80,121.97,80.86,119.45,81.01,117.35,81.22,115.30,81.44,113.42,81.76,111.55,82.01,109.55,82.36,107.92,82.70,106.15,83.04,104.55,83.26,102.47,83.49,100.38,83.69,98.40,84.00,96.45,84.33,94.70,84.66,92.62,84.88,90.90,85.00,89.33,85.12,88.08,85.24,86.80,85.41,85.42,85.56,84.00,85.71,82.72,85.80,81.50,85.88,80.28,85.96,78.75,86.05,77.33,86.14,76.00,86.10,75.22,86.09,74.08,86.06,72.95,86.09,71.62
RZ_3422765_14511,null,null,50,0,0,86.09,70.55,86.05,69.65,86.08,68.50,85.95,67.65,85.84,66.75,85.74,66.00,85.79,64.92,85.79,63.95,85.78,63.05,85.76,62.38,85.72,61.38,85.70,60.58,85.70,59.62,85.71,58.90,85.72,58.20,85.76,57.42,85.81,56.73,85.79,56.00,85.74,55.50,85.69,54.92,85.71,54.38,85.71,53.98,85.70,53.30,85.70,52.60,85.72,51.98,85.84,51.75,85.96,51.35,86.05,50.92,86.05,50.35,86.04,49.90,86.08,49.33,86.12,48.85,86.20,48.52,86.22,48.38,86.25,48.15,86.25,47.98,86.29,47.80,86.31,47.80,86.33,47.75,86.31,47.65,86.30,47.48,86.29,47.35,86.34,47.27,86.38,47.27,86.31,47.27,86.21,47.02,86.11,46.75,86.12,46.48,86.12,46.48,86.11,46.50
RZ_3422765_14512,null,null,50,0,0,86.03,46.62,85.94,46.95,85.86,47.20,85.89,47.17,85.91,46.92,85.92,46.67,85.92,46.65,85.91,46.65,85.95,46.70,85.97,46.83,86.03,46.90,86.05,46.95,85.99,47.12,85.91,47.27,85.83,47.42,85.80,47.42,85.78,47.42,85.76,47.42,85.76,47.40,85.75,47.42,85.74,47.58,85.75,47.70,85.76,47.85,85.78,47.90,85.78,47.98,85.75,48.10,85.72,48.23,85.69,48.27,85.66,48.23,85.67,48.20,85.69,48.23,85.70,48.50,85.74,48.70,85.79,48.88,85.85,48.88,85.84,48.95,85.80,49.00,85.76,48.85,85.72,48.65,85.71,48.77,85.72,49.10,85.72,49.45,85.75,49.62,85.78,49.83,85.80,49.90,85.80,49.62,85.79,49.38,85.76,49.27,85.76,49.35,85.76,49.45
RZ_3422765_14513,null,null,50,0,0,85.83,49.55,85.88,49.65,85.91,49.75,85.90,49.85,85.88,49.92,85.81,49.98,85.74,50.00,85.66,50.17,85.76,50.35,85.86,50.52,85.95,50.52,85.91,50.48,85.85,50.60,85.81,50.73,85.80,50.92,85.84,51.00,85.86,51.02,85.86,51.00,85.84,50.95,85.88,51.02,85.89,51.12,85.91,51.23,85.90,51.20,85.90,51.15,85.90,51.08,85.89,51.05,85.88,51.05,85.86,51.08,85.90,51.08,85.96,51.02,86.00,50.88,85.97,50.88,85.92,51.08,85.89,51.33,85.85,51.40,85.83,51.35,85.83,51.30,85.81,51.30,85.83,51.27,85.81,51.40,85.79,51.55,85.83,51.65,85.90,51.58,85.96,51.58,85.97,51.67,85.99,51.83,86.01,51.90,86.03,51.92,86.05,51.85,86.09,51.70
RZ_3422765_14514,null,null,50,0,0,86.12,51.40,86.05,51.17,85.96,51.02,85.97,51.02,86.09,50.98,86.20,50.95,86.20,50.88,86.20,50.85,86.16,51.08,86.15,51.33,86.14,51.62,86.12,51.75,86.08,51.88,86.06,52.00,86.10,52.08,86.16,52.15,86.19,52.20,86.25,52.23,86.28,52.23,86.28,52.20,86.25,52.17,86.21,52.12,86.19,52.00,86.19,51.88,86.22,51.77,86.26,51.80,86.29,51.83,86.28,51.95,86.26,52.00,86.30,51.90,86.36,51.73,86.42,51.48,86.44,51.40,86.42,51.35,86.40,51.52,86.40,51.73,86.39,51.95,86.30,51.88,86.20,51.77,86.10,51.67,86.09,51.75,86.08,51.75,86.05,51.73,86.19,51.70,86.34,51.85,86.42,52.02,86.35,52.25,86.26,52.38,86.24,52.48,86.21,52.50
RZ_3422765_14515,null,null,50,0,0,86.25,52.40,86.25,52.33,86.25,52.17,86.26,52.10,86.30,52.08,86.35,52.12,86.38,52.17,86.38,52.35,86.36,52.50,86.36,52.73,86.38,52.77,86.35,52.73,86.33,52.58,86.30,52.38,86.29,52.27,86.29,52.15,86.34,52.12,86.39,52.08,86.42,52.08,86.41,52.08,86.40,52.20,86.40,52.30,86.41,52.35,86.44,52.30,86.49,52.30,86.53,52.35,86.59,52.35,86.60,52.38,86.61,52.35,86.60,52.23,86.59,52.08,86.58,51.85,86.55,51.75,86.53,51.83,86.53,52.00,86.49,52.25,86.46,52.33,86.46,52.30,86.49,52.20,86.51,52.12,86.51,52.15,86.51,52.17,86.50,52.20,86.49,52.20,86.53,52.23,86.58,52.20,86.61,52.08,86.59,52.02,86.56,51.98,86.58,52.08
RZ_3422765_14516,null,null,51,0,0,86.61,52.08,86.62,52.12,86.60,52.15,86.60,52.20,86.60,52.20,86.61,52.25,86.60,52.30,86.59,52.40,86.64,52.45,86.69,52.52,86.72,52.20,86.67,51.85,86.61,51.65,86.55,51.92,86.59,52.23,86.65,52.12,86.71,51.92,86.71,51.67,86.66,51.62,86.60,52.00,86.56,52.40,86.56,52.77,86.58,52.73,86.56,52.67,86.53,52.45,86.46,52.25,86.40,52.27,86.44,52.52,86.51,52.77,86.62,52.77,86.64,52.77,86.66,52.52,86.62,52.27,86.60,51.95,86.58,51.90,86.55,51.85,86.51,51.90,86.46,52.00,86.44,52.12,86.46,52.25,86.51,52.35,86.58,52.27,86.59,52.20,86.58,52.12,86.49,52.17,86.40,52.23,86.38,52.27,86.44,52.25,86.50,52.15,86.51,52.05,86.49,52.00
RZ_3422765_14517,null,null,50,0,0,86.46,52.08,86.41,52.15,86.40,52.20,86.39,52.17,86.39,52.15,86.36,52.15,86.33,52.12,86.29,52.17,86.39,52.25,86.49,52.33,86.58,52.35,86.53,52.38,86.49,52.38,86.46,52.30,86.47,52.20,86.46,52.12,86.46,51.98,86.46,51.83,86.47,51.62,86.46,51.58,86.45,51.77,86.42,52.02,86.42,52.02,86.45,51.77,86.47,51.48,86.47,51.45,86.41,51.40,86.38,51.38,86.42,51.60,86.53,51.88,86.59,52.08,86.59,52.02,86.64,51.98,86.70,52.08,86.67,52.15,86.59,52.23,86.51,52.23,86.49,52.20,86.54,52.20,86.60,52.20,86.67,52.20,86.69,52.42,86.61,52.65,86.53,52.60,86.46,52.35,86.51,52.12,86.54,52.15,86.56,52.02,86.61,51.88,86.66,51.73
RZ_3422765_14518,null,null,49,0,0,86.65,51.70,86.60,51.58,86.60,51.50,86.64,51.70,86.67,51.98,86.67,52.27,86.69,52.25,86.69,52.20,86.65,52.12,86.64,51.98,86.62,51.90,86.64,51.85,86.65,51.88,86.65,51.83,86.62,51.60,86.58,51.42,86.61,51.27,86.67,51.33,86.76,51.12,86.79,50.90,86.76,50.70,86.72,50.58,86.69,50.48,86.72,50.48,86.76,50.58,86.78,50.67,86.75,50.65,86.71,50.65,86.70,50.62,86.75,50.62,86.79,50.52,86.80,50.35,86.78,50.17,86.76,50.10,86.78,50.08,86.85,50.08,86.92,50.05,87.03,50.02,87.10,49.98,87.16,49.85,87.21,49.70,87.39,49.45,87.56,49.20,87.74,48.98,87.74,49.20,87.72,49.55,87.71,50.08,87.72,50.30,87.74,50.52
RZ_3422765_14519,null,null,51,0,0,87.72,50.95,87.70,51.38,87.66,52.10,87.66,52.73,87.66,53.33,87.69,53.70,87.67,54.15,87.65,55.02,87.61,55.98,87.58,56.85,87.54,57.65,87.50,58.45,87.44,59.58,87.19,60.65,86.91,62.23,86.62,63.75,86.36,65.17,86.01,66.85,85.65,68.62,85.22,70.50,84.85,72.40,84.36,74.45,83.85,76.70,83.35,79.00,82.97,81.12,82.60,83.47,82.19,85.95,81.67,88.75,81.38,91.67,81.10,94.22,80.86,97.10,80.51,99.72,80.16,102.72,79.81,105.40,79.54,108.30,79.17,111.12,78.84,114.03,78.34,117.17,77.75,121.08,77.08,124.85,76.59,128.38,76.12,131.50,75.78,134.47,75.41,137.88,75.42,140.70,75.59,143.00,76.04,145.55,76.36,147.45,76.60,150.53,76.58,152.80,76.45,155.47
RZ_3422765_14520,null,null,49,0,0,75.95,158.07,75.45,160.28,74.46,162.78,73.69,165.12,72.90,168.10,71.79,171.12,70.71,174.68,69.53,177.22,69.12,180.65,68.51,182.72,67.96,186.50,67.40,188.88,67.04,191.93,66.58,193.85,66.15,195.38,65.75,197.68,65.25,200.95,64.54,204.82,63.73,208.22,62.83,210.70,62.15,213.65,61.60,215.88,61.30,218.00,61.01,220.05,60.74,222.03,60.58,224.15,60.60,226.18,60.59,228.43,60.58,231.12,60.45,233.68,60.44,235.97,60.70,238.07,60.92,239.82,61.05,241.82,60.99,243.25,60.90,245.65,60.49,247.72,59.67,250.50,58.08,252.78,56.77,255.60,55.09,258.02,54.15,261.05,53.26,263.07,53.14,264.52,52.74,265.95,52.40,267.35,52.05,268.75,52.05,268.75
RZ_3422765_14521,null,null,51,0,0,null
RZ_3422765_14522,null,null,50,0,0,null
RZ_3422765_14523,null,null,50,0,0,54.17,302.50,54.17,302.50,54.17,302.50,54.20,301.88,54.26,300.48,54.34,299.05,54.61,297.23,54.88,295.55,55.14,293.40,55.17,291.48,55.14,289.52,55.02,287.73,54.77,285.30,54.54,282.95,54.38,279.85,54.33,277.50,54.27,275.18,54.25,273.00,54.24,270.75,54.24,268.27,54.45,266.50,54.62,264.52,54.80,262.75,55.11,260.00,55.79,257.48,56.64,254.40,57.19,252.20,57.44,249.62,57.51,247.62,57.56,245.43,57.67,243.40,57.83,241.12
RZ_3422765_14524,null,null,50,0,0,57.88,238.30,57.75,235.72,57.49,233.53,57.26,232.30,57.14,231.00,57.17,228.95,57.26,226.82,57.62,224.43,57.95,222.82,58.39,220.47,58.64,218.45,58.91,216.05,58.90,214.03,58.83,212.05,58.76,210.20,58.79,208.43,58.79,207.03,58.91,205.35,59.21,203.43,59.50,201.75,59.98,200.43,60.38,199.43,60.88,197.47,61.06,195.88,61.29,194.25,61.60,192.88,61.91,191.28,62.17,189.75,62.21,188.93,62.24,188.18,61.98,187.47,61.74,186.18,61.46,185.18,61.52,184.05,61.31,183.50,60.99,182.97,60.59,182.25,60.26,181.55,60.08,180.82,59.90,180.80,59.74,180.32,59.59,179.80,59.40,179.22,59.36,179.07,59.35,178.72,59.27,178.32,59.20,177.90,59.12,177.60,59.16,177.25,59.16,176.93
RZ_3422765_14525,null,null,50,0,0,59.16,176.72,59.16,176.30,59.19,175.62,59.25,175.00,59.31,174.70,59.38,174.60,59.46,174.40,59.59,174.18,59.71,173.82,59.77,173.57,59.91,173.45,60.06,173.53,60.24,173.50,60.31,173.38,60.50,173.12,60.66,172.93,60.86,172.78,60.94,172.62,61.01,172.32,61.15,172.03,61.31,171.88,61.42,171.93,61.44,171.93,61.50,171.90,61.60,171.93,61.69,171.97,61.65,171.82,61.61,171.65,61.52,171.47,61.50,171.35,61.49,171.25,61.49,171.50,61.48,171.85,61.55,171.90,61.66,171.57,61.80,171.28,61.83,171.32,61.89,171.55,61.92,171.75,61.99,171.93,62.02,171.80,62.04,171.68,62.00,171.60,61.95,171.65,61.92,171.78,61.95,171.88,61.96,171.97,61.98,172.05,61.98,172.03,62.01,172.00
RZ_3422765_14526,null,null,50,0,0,62.05,172.20,62.09,172.43,61.99,172.62,61.89,172.62,61.80,172.50,61.85,172.40,61.90,172.22,61.91,172.12,61.84,171.97,61.76,171.90,61.70,171.88,61.69,171.95,61.66,171.97,61.55,171.97,61.44,172.20,61.51,172.47,61.69,172.75,61.89,172.78,61.91,172.75,61.94,172.75,61.81,172.75,61.65,172.80,61.62,172.85,61.74,172.85,61.79,172.82,61.69,172.95,61.58,173.30,61.55,173.65,61.51,173.82,61.48,173.85,61.48,173.85,61.49,173.80,61.49,173.93,61.46,174.07,61.46,174.05,61.45,173.85,61.44,173.70,61.52,173.75,61.64,173.82,61.65,173.85,61.52,173.93,61.44,173.97,61.48,174.03,61.49,174.05,61.48,174.05,61.49,174.32,61.52,174.68,61.56,175.05,61.59,175.12,61.61,175.03
RZ_3422765_14527,null,null,50,0,0,61.66,174.95,61.69,174.90,61.73,174.90,61.73,175.07,61.70,175.22,61.59,175.38,61.49,175.40,61.41,175.47,61.41,175.57,61.50,175.68,61.59,175.78,61.73,175.88,61.77,175.88,61.83,175.85,61.84,175.75,61.90,175.72,61.91,175.90,61.94,176.15,61.90,176.28,61.92,176.12,61.94,176.00,61.94,176.05,61.95,176.10,61.91,176.12,61.91,176.15,61.96,176.15,62.06,176.15,62.19,176.05,62.27,175.82,62.35,175.57,62.33,175.62,62.29,175.78,62.20,175.90,62.12,176.12,62.02,176.30,61.99,176.40,61.91,176.35,61.88,176.43,61.83,176.57,61.84,176.65,61.84,176.50,61.84,176.38,62.05,176.28,62.25,176.53,62.33,176.75,62.21,176.95,62.11,176.93,62.15,176.93,62.17,176.95,62.20,176.95
RZ_3422765_14528,null,null,50,0,0,62.20,176.97,62.16,177.00,62.11,176.97,62.05,176.93,62.02,176.88,62.14,176.80,62.29,176.62,62.39,176.40,62.36,176.22,62.33,176.18,62.31,176.20,62.30,176.28,62.29,176.38,62.30,176.40,62.30,176.35,62.34,176.25,62.33,176.15,62.29,176.07,62.21,176.07,62.17,176.15,62.19,176.15,62.24,176.07,62.27,176.18,62.30,176.35,62.29,176.50,62.21,176.47,62.14,176.45,62.06,176.45,62.17,176.50,62.30,176.57,62.38,176.53,62.35,176.35,62.35,176.15,62.41,176.10,62.46,176.15,62.44,176.30,62.40,176.35,62.44,176.43,62.51,176.38,62.59,176.43,62.61,176.55,62.62,176.62,62.61,176.62,62.60,176.47,62.61,176.32,62.67,176.20,62.75,176.20,62.80,176.47,62.70,176.72,62.58,176.97
RZ_3422765_14529,null,null,49,0,0,62.48,176.93,62.48,177.03,62.46,177.15,62.49,176.85,62.46,176.38,62.36,175.93,62.24,175.95,62.38,176.03,62.58,176.12,62.77,176.30,62.74,176.40,62.71,176.38,62.70,176.25,62.71,176.07,62.73,175.97,62.73,175.95,62.71,176.00,62.70,176.05,62.69,176.10,62.69,176.18,62.69,176.28,62.71,176.35,62.73,176.38,62.75,176.43,62.77,176.43,62.77,176.40,62.74,176.35,62.69,176.25,62.65,176.10,62.67,175.97,62.70,175.80,62.77,175.70,62.86,175.60,62.92,175.55,62.86,175.50,62.79,175.53,62.83,175.62,62.94,175.70,63.04,175.72,62.98,175.72,62.91,175.53,62.86,175.32,62.84,175.10,62.86,175.10,62.91,175.07,62.89,175.05,62.83,174.97,62.76,174.95,62.75,174.85
RZ_3422765_14530,null,null,50,0,0,62.92,174.82,63.11,174.78,63.17,174.82,63.08,174.78,62.98,174.57,62.99,174.38,63.01,174.20,63.01,174.12,63.19,174.03,63.36,173.90,63.39,173.82,63.24,173.90,63.09,173.97,63.09,174.03,63.09,173.97,63.09,173.93,63.06,173.90,63.11,173.85,63.15,173.95,63.20,174.05,63.26,174.12,63.31,174.07,63.46,173.85,63.58,173.53,63.55,173.20,63.41,173.10,63.21,173.28,63.11,173.45,63.00,173.72,62.94,173.82,62.90,173.55,62.88,173.18,63.00,172.82,63.14,172.80,63.25,173.03,63.24,173.22,63.23,173.47,63.20,173.47,63.16,173.10,63.05,172.70,62.94,172.35,62.79,172.47,62.71,172.65,62.65,172.78,62.67,172.82,62.69,172.80,62.69,172.78,62.73,172.78,62.77,172.78,62.80,172.75
RZ_3422765_14531,null,null,51,0,0,62.75,172.80,62.71,172.85,62.69,172.90,62.71,172.80,62.74,172.70,62.74,172.55,62.73,172.50,62.73,172.43,62.73,172.35,62.74,172.32,62.74,172.35,62.75,172.38,62.75,172.43,62.69,172.47,62.66,172.22,62.64,172.00,62.65,171.78,62.61,171.82,62.55,171.80,62.51,171.80,62.48,171.62,62.46,171.53,62.48,171.43,62.55,171.47,62.64,171.45,62.70,171.40,62.69,171.38,62.66,171.38,62.64,171.30,62.64,171.28,62.65,171.28,62.69,171.32,62.73,171.35,62.65,171.32,62.56,171.25,62.64,171.20,62.81,171.15,62.98,171.03,62.92,170.90,62.89,170.78,62.86,170.70,62.85,170.62,62.83,170.53,62.81,170.53,62.83,170.53,62.83,170.50,62.81,170.50,62.80,170.65,62.79,170.85,62.81,170.78,62.85,170.55
RZ_3422765_14532,null,null,49,0,0,62.90,170.28,62.95,170.22,62.99,170.25,63.00,170.30,62.95,170.30,62.90,170.22,62.94,170.18,63.00,170.15,63.02,169.97,62.99,169.90,63.00,169.80,63.05,169.88,63.10,169.85,63.11,169.55,63.23,169.25,63.33,168.93,63.20,168.90,62.99,169.10,62.77,169.28,62.77,169.47,62.79,169.53,62.80,169.47,62.83,169.40,62.88,169.32,62.90,169.35,62.91,169.45,62.90,169.55,62.90,169.40,62.86,169.18,62.84,169.05,62.88,169.15,62.98,168.93,63.08,168.60,63.10,168.35,63.12,168.45,63.16,168.55,63.23,168.60,63.25,168.60,63.27,168.60,63.26,168.60,63.25,168.78,63.24,168.95,63.20,169.10,63.16,169.10,63.12,169.03,63.12,168.90,63.16,168.78,63.20,168.70,63.23,168.70
RZ_3422765_14533,null,null,50,0,0,63.25,168.68,63.23,168.55,63.20,168.40,63.23,168.30,63.34,168.35,63.46,168.40,63.49,168.47,63.44,168.53,63.40,168.57,63.39,168.55,63.36,168.57,63.35,168.62,63.36,168.62,63.42,168.45,63.49,168.30,63.55,168.15,63.56,168.15,63.58,168.10,63.55,167.95,63.51,167.80,63.46,168.00,63.46,168.30,63.51,168.62,63.58,168.68,63.61,168.75,63.64,168.75,63.66,168.88,63.69,168.95,63.71,168.82,63.70,168.57,63.66,168.38,63.62,168.43,63.64,168.47,63.69,168.53,63.71,168.53,63.60,168.30,63.46,168.20,63.42,168.12,63.62,167.97,63.84,167.68,63.92,167.28,63.92,167.20,63.91,167.25,63.89,167.40,63.76,167.70,63.62,168.07,63.59,168.45,63.70,168.43,63.80,168.18,63.80,167.97
RZ_3422765_14534,null,null,50,0,0,63.77,168.03,63.77,167.88,63.76,167.65,63.75,167.55,63.69,167.78,63.62,167.97,63.60,168.07,63.65,168.05,63.67,168.18,63.67,168.28,63.67,168.50,63.71,168.65,63.77,168.55,63.83,168.32,63.86,168.10,63.85,168.00,63.88,167.68,63.83,167.40,63.79,167.32,63.74,167.45,63.76,167.45,63.77,167.38,63.76,167.32,63.86,167.40,64.06,167.50,64.25,167.55,64.56,167.93,64.92,168.15,65.39,168.25,65.78,167.97,66.19,168.20,66.64,168.57,67.16,168.95,67.55,169.00,68.12,168.65,68.50,168.25,69.01,167.97,69.28,168.07,69.51,168.20,69.72,168.35,69.85,168.47,69.99,168.68,70.10,168.70,70.24,168.72,70.40,168.72,70.44,168.80,70.44,168.88,70.40,168.93,70.40,168.88,70.44,168.90
RZ_3422765_14535,null,null,50,0,0,70.47,169.07,70.50,169.32,70.61,169.57,70.75,169.68,70.89,169.68,70.97,169.70,71.04,169.75,71.00,169.80,70.91,170.03,70.85,170.20,70.90,170.20,70.91,170.03,70.89,169.82,70.83,169.95,70.75,170.05,70.70,170.15,70.65,170.20,70.65,170.28,70.65,170.05,70.65,169.75,70.65,169.60,70.65,169.78,70.66,169.85,70.64,169.75,70.62,169.75,70.61,169.82,70.58,169.95,70.53,169.97,70.47,169.97,70.44,169.93,70.39,169.90,70.34,169.95,70.28,170.00,70.25,170.07,70.22,170.05,70.22,170.10,70.15,170.10,70.09,170.20,70.04,170.25,70.03,170.20,70.03,170.05,70.04,169.88,70.22,169.85,70.40,169.78,70.47,169.75,70.39,169.68,70.28,169.82,70.25,169.97,70.22,170.12,70.21,170.25
RZ_3422765_14536,null,null,51,0,0,70.20,170.38,70.19,170.45,70.20,170.38,70.19,170.22,70.19,170.00,70.20,169.72,70.22,169.53,70.25,169.35,70.28,169.28,70.34,169.32,70.38,169.45,70.33,169.57,70.25,169.55,70.15,169.55,70.14,169.55,70.09,169.57,70.05,169.60,70.01,169.65,69.99,169.68,69.99,169.70,69.99,169.72,70.00,169.75,70.00,169.75,70.00,169.72,70.01,169.72,70.01,169.72,70.01,169.70,69.97,169.70,69.95,169.70,69.96,169.75,70.01,169.82,70.05,170.00,70.05,170.10,70.06,169.90,70.04,169.57,70.00,169.53,69.97,169.80,70.00,170.05,69.92,170.03,69.81,169.90,69.76,169.72,69.81,169.60,69.86,169.53,69.89,169.32,69.95,169.10,69.97,169.05,69.96,169.25,70.00,169.43,70.06,169.38,70.08,169.40,70.03,169.43
RZ_3422765_14537,null,null,50,0,0,70.06,169.38,70.12,169.28,70.15,169.53,70.10,169.88,70.15,170.12,70.26,169.95,70.24,169.55,70.12,169.22,70.01,169.07,70.01,169.20,70.01,169.35,70.03,169.50,70.04,169.57,70.04,169.62,70.04,169.70,70.04,169.80,70.06,169.60,70.10,169.35,70.11,169.10,70.11,169.15,70.12,169.05,70.12,168.88,70.10,168.72,70.08,168.78,70.03,169.10,69.99,169.43,70.00,169.60,70.05,169.62,70.09,169.72,70.06,169.80,70.04,169.95,70.03,170.03,70.03,170.05,70.03,169.88,70.03,169.57,70.01,169.38,70.01,169.62,70.01,170.03,70.00,170.32,69.99,170.22,69.99,170.10,69.99,170.12,70.00,170.18,70.06,170.20,70.10,170.18,70.12,170.15,70.09,170.12,70.06,170.10,70.05,170.00,70.06,169.90
RZ_3422765_14538,null,null,50,0,0,70.09,169.55,70.14,169.30,70.19,169.12,70.24,169.25,70.25,169.35,70.28,169.40,70.25,169.50,70.21,169.65,70.10,169.78,70.01,169.75,70.04,169.75,70.15,169.62,70.29,169.32,70.34,169.03,70.28,168.85,70.16,168.80,70.08,168.75,70.08,168.75,70.06,168.75,70.04,168.78,70.08,169.03,70.15,169.35,70.21,169.65,70.26,169.78,70.31,169.82,70.39,169.85,70.39,169.88,70.39,169.93,70.38,170.03,70.36,170.10,70.36,170.20,70.36,170.15,70.36,169.97,70.36,169.70,70.36,169.53,70.38,169.50,70.38,169.57,70.36,169.65,70.34,169.75,70.36,169.85,70.39,169.75,70.40,169.60,70.40,169.43,70.40,169.40,70.42,169.32,70.44,169.18,70.42,169.07,70.39,169.47,70.26,169.95,70.15,169.93
RZ_3422765_14539,null,null,50,0,0,70.14,169.43,70.26,169.35,70.38,169.78,70.44,170.32,70.45,170.43,70.46,170.15,70.41,169.75,70.35,169.35,70.26,169.55,70.24,169.72,70.26,169.93,70.29,169.88,70.30,169.88,70.29,169.90,70.22,169.95,70.17,169.95,70.15,169.95,70.20,169.82,70.26,169.68,70.34,169.55,70.40,169.47,70.46,169.35,70.58,169.05,70.64,168.85,70.67,168.78,70.62,169.07,70.59,169.47,70.53,169.82,70.49,169.80,70.47,169.70,70.49,169.68,70.45,169.75,70.41,169.60,70.40,169.43,70.41,169.28,70.41,169.35,70.40,169.38,70.39,169.47,70.40,169.60,70.42,169.68,70.45,169.62,70.46,169.62,70.47,169.65,70.49,169.68,70.47,169.88,70.44,170.05,70.44,170.18,70.49,170.05,70.53,169.97,70.55,169.93
RZ_3422765_14540,null,null,50,0,0,70.54,169.90,70.54,169.90,70.54,169.88,70.56,169.90,70.58,169.95,70.55,169.97,70.53,170.00,70.46,170.00,70.45,169.80,70.44,169.60,70.44,169.65,70.45,169.90,70.49,170.18,70.54,170.18,70.55,170.18,70.54,170.25,70.55,170.32,70.59,170.55,70.61,170.70,70.62,170.57,70.65,169.97,70.69,169.30,70.70,168.90,70.71,168.80,70.71,168.82,70.71,168.78,70.67,168.68,70.70,168.57,70.74,168.50,70.76,168.10,70.71,167.68,70.66,167.28,70.64,167.32,70.61,167.35,70.54,167.25,70.46,167.10,70.40,166.95,70.35,166.97,70.35,166.80,70.36,166.62,70.38,166.43,70.40,166.38,70.44,166.28,70.39,165.68,70.30,165.12,70.24,164.65,70.30,164.70,70.36,164.75,70.41,164.78,70.44,164.75
RZ_3422765_14541,null,null,50,0,0,70.39,164.75,70.33,164.75,70.28,164.75,70.30,164.72,70.33,164.78,70.33,164.82,70.30,164.50,70.29,164.07,70.35,164.00,70.45,164.32,70.60,164.55,70.67,164.45,70.66,164.38,70.60,164.40,70.55,164.45,70.56,164.45,70.59,164.10,70.59,163.70,70.58,163.38,70.55,163.40,70.56,163.45,70.58,163.43,70.58,163.38,70.55,163.35,70.53,163.32,70.61,163.30,70.71,163.22,70.80,163.22,70.78,163.22,70.75,163.30,70.72,163.35,70.72,163.35,70.72,163.28,70.70,163.20,70.67,163.20,70.64,163.30,70.64,163.53,70.64,163.80,70.64,164.00,70.65,163.90,70.66,163.75,70.67,163.45,70.67,163.32,70.69,163.40,70.69,163.65,70.71,163.90,70.74,163.97,70.78,164.03,70.75,164.07,70.72,164.07
RZ_3422765_14542,null,null,50,0,0,70.69,164.07,70.75,163.95,70.83,163.82,70.91,163.72,70.92,163.80,70.92,163.82,70.91,163.75,70.80,163.65,70.67,163.78,70.62,163.80,70.66,163.85,70.74,163.75,70.75,163.80,70.76,163.88,70.74,164.00,70.72,164.10,70.72,164.20,70.71,164.28,70.67,164.45,70.64,164.57,70.60,164.55,70.61,164.25,70.64,164.00,70.67,163.85,70.76,164.28,70.83,164.70,70.89,165.05,70.88,165.10,70.86,165.15,70.85,165.05,70.84,164.95,70.78,164.85,70.72,164.85,70.67,164.72,70.67,164.62,70.67,164.53,70.67,164.57,70.66,164.75,70.74,164.97,70.84,165.12,70.96,164.82,70.91,164.47,70.86,164.00,70.89,163.82,71.01,163.62,71.08,163.62,71.00,163.72,70.91,163.82,70.92,163.82,70.97,163.80
RZ_3422765_14543,null,null,50,0,0,71.06,163.68,71.09,163.55,71.09,163.80,71.06,164.18,71.03,164.20,71.03,163.90,71.00,163.68,70.96,163.93,70.94,164.18,70.94,164.32,70.95,164.25,70.95,164.10,70.94,163.93,70.94,163.78,70.94,163.72,70.94,163.65,70.95,163.65,70.97,163.65,71.05,163.62,71.15,163.62,71.24,163.68,71.29,163.72,71.29,163.75,71.14,163.70,70.97,163.68,70.88,163.70,70.92,163.75,70.97,163.80,70.95,163.95,70.94,164.07,70.97,163.82,71.05,163.40,71.11,163.00,71.12,163.40,71.11,163.80,71.09,164.22,71.08,164.28,71.06,164.32,71.05,164.38,71.03,164.38,71.03,164.40,71.04,164.53,71.06,164.62,71.06,164.55,71.06,164.38,71.04,164.20,71.01,164.25,70.97,164.30,70.99,164.28,70.99,164.20
RZ_3422765_14544,null,null,50,0,0,71.01,164.15,71.05,164.05,71.09,163.88,71.11,163.72,71.16,163.78,71.21,163.82,71.22,163.82,71.21,163.75,71.29,163.70,71.36,163.85,71.40,164.05,71.28,164.32,71.15,164.53,71.09,164.70,71.12,164.43,71.10,164.05,71.09,163.72,71.20,163.78,71.38,163.85,71.58,163.93,71.64,163.78,71.70,163.57,71.74,163.20,71.71,163.03,71.55,163.43,71.38,164.03,71.20,164.90,71.17,165.15,71.21,165.10,71.29,164.82,71.36,164.53,71.28,164.55,71.19,164.62,71.08,164.68,71.05,164.70,71.09,164.60,71.12,164.40,71.16,164.22,71.16,164.10,71.31,164.05,71.45,164.03,71.58,164.00,71.58,164.00,71.53,163.97,71.46,163.93,71.40,163.95,71.38,164.10,71.34,164.47,71.30,164.78,71.34,164.82
RZ_3422765_14545,null,null,50,0,0,71.41,164.60,71.46,164.32,71.45,164.22,71.44,164.15,71.44,164.12,71.46,163.85,71.47,163.57,71.50,163.55,71.56,163.80,71.64,164.05,71.64,164.03,71.60,164.00,71.55,164.12,71.49,164.25,71.42,164.35,71.49,164.25,71.61,164.15,71.72,164.38,71.69,164.65,71.66,164.62,71.65,164.35,71.67,164.03,71.67,163.95,71.67,163.90,71.65,164.18,71.64,164.50,71.62,164.85,71.65,164.88,71.66,164.53,71.64,164.18,71.61,163.72,71.61,163.65,71.62,163.75,71.62,163.95,71.59,164.12,71.56,164.10,71.62,164.10,71.74,164.25,71.83,164.55,71.81,164.82,71.76,164.90,71.69,164.85,71.65,164.78,71.60,164.80,71.59,164.82,71.58,164.75,71.58,164.65,71.59,164.55,71.61,164.45,71.66,164.22
RZ_3422765_14546,null,null,50,0,0,71.76,163.97,71.85,163.85,71.88,164.15,71.84,164.47,71.83,164.75,71.85,164.68,71.91,164.60,71.95,164.53,71.99,164.38,71.86,164.25,71.75,164.25,71.72,164.40,71.80,164.57,71.84,164.60,71.79,164.65,71.75,164.70,71.78,164.75,71.85,164.45,71.94,164.15,72.03,163.88,72.08,163.90,72.10,163.97,72.06,163.95,72.03,163.93,72.01,163.93,72.06,163.97,72.09,164.03,72.05,164.35,72.00,164.68,71.91,165.00,71.84,165.03,71.79,165.05,71.83,164.90,71.90,164.72,71.96,164.75,72.01,164.85,72.05,164.82,72.08,164.60,72.08,164.47,72.06,164.47,72.09,164.55,72.14,164.72,72.17,164.88,72.17,164.90,72.15,164.78,72.12,164.65,72.08,164.90,72.05,165.22,72.09,164.95,72.15,164.35
RZ_3422765_14547,null,null,50,0,0,72.15,164.18,72.11,164.57,72.08,164.85,72.03,164.80,72.01,164.78,72.03,164.93,72.08,165.03,72.09,165.12,72.11,165.07,72.15,165.00,72.17,164.88,72.17,164.82,72.00,164.78,71.81,164.93,71.64,165.07,71.65,165.28,71.85,165.30,71.95,165.32,72.05,165.15,72.00,164.97,72.00,164.88,72.03,164.95,72.06,165.03,72.11,165.03,72.15,164.97,72.16,164.90,72.09,164.75,72.00,164.68,71.99,164.62,72.05,164.80,72.11,164.97,72.10,165.20,72.10,165.28,72.09,165.38,72.09,165.32,72.12,165.28,72.17,165.18,72.21,165.15,72.20,165.10,72.15,165.10,72.11,165.05,72.08,164.95,72.06,164.85,72.10,164.80,72.14,164.80,72.19,164.85,72.20,164.93,72.22,164.93,72.22,165.00,72.19,165.18
RZ_3422765_14548,null,null,50,0,0,72.15,165.32,72.20,165.05,72.26,164.68,72.28,164.47,72.22,164.65,72.15,165.00,72.10,165.20,72.08,165.43,72.09,165.43,72.11,165.35,72.16,165.28,72.25,165.20,72.34,165.03,72.39,164.85,72.56,164.55,72.84,164.47,73.22,164.50,73.45,164.75,73.74,165.38,74.10,165.88,74.59,166.30,75.17,166.57,75.66,166.82,76.25,167.05,76.56,167.10,76.99,167.18,77.25,167.25,77.56,167.30,77.69,167.10,77.81,166.88,78.01,166.65,78.24,166.65,78.51,166.65,78.65,166.82,78.76,167.03,78.78,167.12,78.78,167.00,78.78,166.85,78.89,167.28,79.03,167.75,79.19,167.93,79.24,167.68,79.26,167.55,79.28,167.70,79.25,167.78,79.25,167.88,79.25,167.95,79.24,168.00,79.24,168.07,79.26,168.25
RZ_3422765_14549,null,null,50,0,0,79.28,168.43,79.30,168.53,79.31,168.60,79.39,168.72,79.45,168.78,79.47,168.75,79.39,168.62,79.29,168.45,79.20,168.43,79.14,168.45,79.09,168.55,79.09,168.18,79.14,167.78,79.16,167.60,79.14,167.97,79.16,168.35,79.21,168.47,79.22,168.43,79.17,168.38,79.08,168.25,79.04,168.12,79.00,168.12,79.00,168.28,79.00,168.40,79.01,168.43,79.01,168.50,79.01,168.55,79.00,168.55,78.99,168.22,78.97,167.93,78.97,167.90,79.01,168.12,79.03,168.53,78.99,168.68,78.92,168.88,78.85,168.93,78.84,168.78,78.81,168.57,78.81,168.35,78.80,168.25,78.80,168.15,78.84,167.88,78.88,167.70,78.91,167.57,78.92,167.60,78.88,167.65,78.79,167.97,78.69,168.28,78.65,168.30,78.72,167.88
RZ_3422765_14550,null,null,50,0,0,78.81,167.45,78.90,167.60,78.92,167.88,78.95,168.10,78.95,168.07,78.86,168.05,78.79,168.05,78.70,167.97,78.70,167.90,78.67,167.82,78.66,167.90,78.67,167.95,78.72,168.03,78.78,168.03,78.80,168.05,78.80,168.07,78.75,168.07,78.69,168.05,78.65,168.00,78.67,167.95,78.71,167.93,78.74,168.00,78.76,168.10,78.78,168.22,78.80,168.28,78.84,168.35,78.89,168.22,78.92,168.05,78.95,168.12,78.96,168.35,78.95,168.65,78.94,168.72,78.91,168.60,78.85,168.40,78.79,168.22,78.71,168.32,78.66,168.40,78.65,168.47,78.66,168.38,78.67,168.28,78.70,168.22,78.72,168.32,78.74,168.53,78.74,168.68,78.74,168.57,78.78,168.35,78.80,168.03,78.81,167.90,78.79,167.80,78.74,167.82
RZ_3422765_14551,null,null,50,0,0,78.67,167.82,78.65,168.12,78.67,168.43,78.71,168.62,78.75,168.55,78.80,168.35,78.85,168.22,78.86,168.28,78.85,168.43,78.85,168.57,78.86,168.53,78.81,168.32,78.75,168.15,78.72,168.20,78.74,168.40,78.79,168.25,78.90,167.93,79.03,167.80,79.00,168.00,78.88,167.97,78.75,167.85,78.76,167.82,78.75,167.97,78.74,167.90,78.72,167.75,78.72,167.60,78.74,167.60,78.78,167.55,78.83,167.47,78.89,167.43,78.91,167.68,78.95,168.07,78.97,168.47,78.96,168.62,78.88,168.68,78.81,168.62,78.80,168.65,78.84,168.68,78.80,168.57,78.76,168.40,78.78,168.25,78.81,168.28,78.84,168.28,78.81,168.28,78.79,168.22,78.88,168.12,78.95,168.10,78.96,168.25,78.81,168.43,78.66,168.50
RZ_3422765_14552,null,null,50,0,0,78.71,168.50,78.84,168.47,78.88,168.55,78.78,168.62,78.67,168.43,78.67,168.15,78.66,168.05,78.65,168.20,78.66,168.32,78.70,168.25,78.76,168.15,78.83,168.05,78.88,168.00,78.90,167.97,78.90,168.00,78.89,168.00,78.89,167.97,78.86,167.93,78.81,167.88,78.78,167.85,78.89,167.82,79.03,167.78,79.22,167.80,79.28,167.90,79.22,168.03,79.16,168.12,79.11,168.20,79.06,168.35,78.96,168.50,78.92,168.47,78.97,168.38,79.00,168.28,79.00,168.28,79.03,168.22,79.08,168.20,79.05,168.18,79.00,168.20,78.95,168.22,78.94,168.25,78.94,168.22,78.95,168.12,79.01,167.95,79.10,167.82,79.17,167.93,79.19,168.10,79.19,168.10,79.15,167.90,79.11,167.70,79.08,167.72,79.08,167.75
RZ_3422765_14553,null,null,50,0,0,79.08,167.82,79.08,167.90,79.06,167.95,79.06,167.80,79.05,167.60,79.05,167.60,79.04,167.75,79.05,167.85,79.08,167.78,79.08,167.82,79.05,167.93,79.06,168.03,79.10,168.03,79.04,168.03,78.95,167.90,78.92,167.75,78.99,167.60,79.05,167.60,79.06,167.60,79.05,167.78,79.04,167.90,79.00,168.00,78.99,167.97,79.05,168.10,79.12,168.22,79.24,168.35,79.29,168.20,79.28,167.95,79.17,167.68,79.09,167.60,79.04,167.70,79.03,167.85,79.01,168.10,79.00,168.30,78.99,168.50,78.96,168.50,78.92,168.50,78.90,168.53,78.94,168.62,78.96,168.80,79.01,168.97,79.06,169.03,79.15,168.75,79.19,168.50,79.19,168.18,79.16,167.93,79.15,167.65,79.15,167.72,79.12,168.03,79.10,168.32
RZ_3422765_14554,null,null,49,0,0,79.09,168.45,79.09,168.45,79.09,168.32,79.09,168.22,79.12,168.15,79.15,168.22,79.17,168.30,79.19,168.28,79.19,168.22,79.21,168.07,79.21,168.03,79.21,168.03,79.30,168.18,79.38,168.32,79.44,168.55,79.39,168.78,79.36,169.00,79.38,168.95,79.34,168.82,79.26,168.68,79.16,168.62,79.14,168.50,79.15,168.35,79.16,168.22,79.16,168.18,79.19,167.97,79.21,167.78,79.22,167.80,79.25,168.00,79.30,168.20,79.34,168.20,79.31,168.05,79.29,167.88,79.28,167.72,79.35,167.72,79.41,167.80,79.47,167.88,79.45,168.05,79.39,168.15,79.33,168.38,79.29,168.50,79.34,168.28,79.39,167.90,79.45,167.57,79.46,167.62,79.50,167.65,79.56,167.68,79.61,167.65,79.55,167.65
RZ_3422765_14555,null,null,51,0,0,79.46,167.62,79.35,167.60,79.34,167.57,79.34,167.55,79.36,167.55,79.45,167.65,79.51,167.78,79.55,167.90,79.55,168.00,79.55,168.07,79.55,168.15,79.54,168.15,79.54,168.10,79.54,167.90,79.55,167.75,79.60,167.55,79.65,167.38,79.65,167.20,79.59,167.18,79.56,167.25,79.58,167.32,79.60,167.43,79.59,167.62,79.60,167.82,79.62,167.75,79.66,167.57,79.67,167.32,79.69,167.28,79.70,166.97,79.64,166.72,79.54,166.88,79.41,167.28,79.40,167.62,79.41,167.53,79.45,167.45,79.46,167.43,79.47,167.40,79.49,167.35,79.51,167.25,79.59,167.10,79.64,166.93,79.51,167.20,79.35,167.53,79.33,167.68,79.46,167.47,79.61,167.28,79.61,167.43,79.59,167.60,79.56,167.72,79.54,167.70,79.53,167.62
RZ_3422765_14556,null,null,49,0,0,79.51,167.60,79.51,167.55,79.56,167.68,79.61,167.80,79.67,167.93,79.69,167.82,79.70,167.75,79.72,167.82,79.72,167.97,79.65,167.85,79.56,167.57,79.58,167.30,79.67,167.30,79.72,167.32,79.66,167.35,79.69,167.53,79.75,167.75,79.79,168.12,79.75,168.32,79.72,168.18,79.74,167.85,79.79,167.53,79.84,167.68,79.88,167.90,79.88,168.15,79.94,167.97,80.01,167.55,80.08,167.15,80.05,167.30,79.97,167.55,79.90,168.12,79.86,168.43,79.83,168.30,79.84,167.88,79.84,167.43,79.85,167.40,79.86,167.45,79.86,167.53,79.88,167.57,79.92,167.53,79.97,167.50,80.03,167.70,80.04,167.93,79.95,168.00,79.85,168.00,79.75,167.97,79.78,167.88,79.80,167.65,79.89,167.53
RZ_3422765_14557,null,null,50,0,0,79.95,167.70,80.03,167.85,80.11,167.85,80.21,167.80,80.21,167.57,80.16,167.43,80.09,167.50,80.06,167.75,79.99,168.03,79.92,168.05,79.92,168.07,79.94,168.10,79.95,167.80,79.97,167.50,79.96,167.25,79.92,167.28,80.00,167.30,80.11,167.12,80.22,166.93,80.22,166.85,80.21,167.05,80.22,167.25,80.24,167.50,80.21,167.78,80.21,168.05,80.21,168.07,80.19,168.15,80.10,168.22,80.03,168.03,80.00,167.47,80.01,166.93,80.14,166.70,80.26,166.62,80.36,166.70,80.34,166.97,80.33,167.18,80.34,167.25,80.29,167.18,80.20,167.43,80.11,167.70,80.11,167.75,80.19,167.53,80.26,167.43,80.33,167.57,80.33,167.72,80.35,167.75,80.20,167.78,80.04,167.75,79.95,167.55,80.04,167.35
RZ_3422765_14558,null,null,50,0,0,80.14,167.15,80.19,167.03,80.22,166.93,80.22,167.07,80.19,167.47,80.17,167.88,80.22,167.62,80.28,167.18,80.29,167.18,80.26,167.60,80.25,168.03,80.29,168.03,80.33,168.03,80.34,168.03,80.35,168.05,80.35,168.03,80.35,167.70,80.33,167.35,80.30,167.03,80.22,167.38,80.17,167.70,80.16,168.03,80.25,168.03,80.35,168.05,80.40,168.05,80.40,167.95,80.42,167.80,80.45,167.62,80.46,167.50,80.41,167.70,80.38,167.90,80.36,168.03,80.29,167.95,80.20,167.78,80.10,167.62,80.10,167.60,80.10,167.65,80.12,167.78,80.17,167.72,80.22,167.65,80.17,167.43,80.09,167.28,80.00,167.20,79.97,167.28,80.05,167.50,80.14,167.70,80.22,167.65,80.22,167.47,80.21,167.30,80.25,167.55
RZ_3422765_14559,null,null,51,0,0,80.31,167.78,80.28,168.07,80.19,168.15,80.09,168.22,80.09,168.22,80.09,168.10,80.12,167.93,80.14,167.80,80.16,167.80,80.14,167.80,80.15,167.68,80.15,167.55,80.12,167.50,80.10,167.50,80.21,167.50,80.38,167.25,80.50,167.00,80.49,167.10,80.45,167.53,80.44,167.95,80.44,167.97,80.44,167.93,80.42,167.82,80.41,167.78,80.35,167.72,80.28,167.62,80.28,167.53,80.35,167.45,80.40,167.50,80.39,167.55,80.36,167.70,80.34,167.75,80.31,167.80,80.38,167.75,80.45,167.78,80.54,167.80,80.55,167.93,80.49,168.03,80.44,167.97,80.40,167.75,80.41,167.62,80.44,167.62,80.47,167.70,80.53,167.62,80.55,167.55,80.56,167.53,80.49,167.40,80.39,167.35,80.26,167.35,80.21,167.50,80.30,167.68
RZ_3422765_14560,null,null,50,0,0,80.44,167.80,80.45,167.95,80.33,167.95,80.24,167.75,80.29,167.62,80.33,167.53,80.33,167.72,80.28,167.80,80.25,167.78,80.24,167.62,80.28,167.40,80.29,167.32,80.29,167.20,80.30,167.15,80.28,167.05,80.25,167.03,80.29,167.28,80.35,167.57,80.41,167.88,80.41,167.93,80.35,168.00,80.31,167.95,80.30,167.68,80.36,167.05,80.41,166.57,80.47,166.32,80.51,166.50,80.51,166.85,80.49,167.12,80.45,167.30,80.42,167.30,80.41,167.22,80.36,167.05,80.34,166.62,80.31,166.30,80.30,166.05,80.38,166.35,80.45,166.65,80.50,167.03,80.47,167.07,80.46,166.93,80.45,166.75,80.41,166.55,80.36,166.55,80.42,166.47,80.50,166.38,80.58,166.62,80.56,166.93,80.58,167.25,80.59,167.25
RZ_3422765_14561,null,null,51,0,0,80.61,167.22,80.70,167.20,80.86,167.20,81.09,167.28,81.40,167.32,81.66,167.45,82.19,167.53,82.70,167.62,83.16,167.95,83.61,168.30,84.16,168.80,84.72,168.97,85.24,169.12,85.76,169.15,86.35,169.20,86.74,168.97,86.92,168.68,87.31,168.40,87.66,168.43,88.11,168.43,88.50,168.60,88.94,168.80,89.30,169.00,89.45,169.05,89.70,169.22,89.89,169.55,90.09,169.93,90.11,170.18,90.16,170.30,90.21,170.05,90.26,169.75,90.35,169.45,90.44,169.45,90.46,169.90,90.47,170.32,90.46,170.75,90.46,170.90,90.47,171.03,90.51,170.78,90.55,170.38,90.62,170.07,90.65,170.20,90.58,170.32,90.45,170.68,90.31,171.03,90.30,171.28,90.31,171.18,90.34,170.95,90.36,170.82,90.38,170.68,90.39,170.75
RZ_3422765_14562,null,null,49,0,0,90.39,170.80,90.41,170.80,90.41,170.78,90.31,170.70,90.22,170.62,90.11,170.55,90.10,170.60,90.09,170.75,90.10,170.80,90.11,170.80,90.11,170.85,90.09,170.95,90.05,170.97,90.09,170.90,90.12,170.82,90.17,170.88,90.20,171.00,90.21,171.22,90.12,171.35,90.04,171.35,89.96,171.25,89.96,171.30,89.97,171.38,89.99,171.30,89.97,171.18,89.95,171.05,89.90,171.15,89.85,171.30,89.81,171.43,89.79,171.05,89.79,170.57,89.79,170.38,89.76,170.75,89.72,171.15,89.69,171.35,89.66,171.43,89.59,171.50,89.51,171.50,89.46,171.38,89.46,171.20,89.47,171.03,89.45,170.88,89.42,170.80,89.47,170.85,89.55,171.00,89.62,170.90,89.61,170.68,89.59,170.78,89.59,171.12
RZ_3422765_14563,null,null,50,0,0,89.60,171.28,89.60,171.15,89.55,171.00,89.47,171.05,89.53,171.00,89.62,170.88,89.70,170.75,89.59,170.55,89.47,170.43,89.44,170.40,89.50,170.55,89.56,170.70,89.56,170.75,89.56,170.75,89.56,170.75,89.53,171.05,89.47,171.35,89.49,171.38,89.53,171.10,89.58,170.82,89.46,170.82,89.35,170.82,89.22,170.60,89.22,170.35,89.21,170.07,89.20,170.03,89.12,170.30,89.08,170.60,89.09,170.53,89.20,170.12,89.30,169.72,89.35,169.75,89.39,169.78,89.41,170.03,89.42,170.18,89.40,170.30,89.36,170.30,89.28,170.40,89.20,170.47,89.15,170.43,89.19,170.28,89.20,170.20,89.21,170.28,89.21,170.43,89.21,170.75,89.21,170.90,89.29,170.82,89.38,170.62,89.35,170.43,89.26,170.45
RZ_3422765_14564,null,null,50,0,0,89.15,170.47,89.15,170.45,89.14,170.43,89.14,170.32,89.17,170.22,89.21,170.10,89.25,169.97,89.22,169.93,89.17,169.82,89.16,169.78,89.21,169.72,89.34,169.75,89.42,169.72,89.45,169.70,89.44,169.68,89.41,169.72,89.36,169.78,89.31,169.82,89.28,169.65,89.28,169.57,89.29,169.57,89.30,169.70,89.33,169.72,89.40,169.72,89.46,169.82,89.53,169.93,89.51,169.97,89.50,170.00,89.38,170.43,89.25,170.82,89.19,170.90,89.33,170.57,89.46,170.25,89.51,170.30,89.49,170.38,89.47,170.57,89.50,170.72,89.53,170.68,89.53,170.28,89.53,169.90,89.51,169.90,89.46,170.10,89.41,170.40,89.38,170.50,89.39,170.28,89.41,169.95,89.42,169.68,89.44,169.68,89.46,169.57,89.47,169.47
RZ_3422765_14565,null,null,51,0,0,89.47,169.43,89.49,169.43,89.55,169.55,89.62,169.65,89.55,170.03,89.42,170.22,89.29,170.40,89.29,170.35,89.30,170.15,89.30,170.03,89.36,169.93,89.42,170.07,89.49,170.15,89.49,170.28,89.49,170.35,89.47,170.43,89.47,170.40,89.49,170.35,89.51,170.30,89.53,170.25,89.55,170.25,89.58,170.38,89.60,170.50,89.61,170.62,89.62,170.75,89.64,170.90,89.66,171.00,89.67,170.88,89.65,170.70,89.62,170.53,89.61,170.20,89.61,169.90,89.61,169.70,89.62,169.62,89.61,169.57,89.60,169.55,89.59,169.60,89.56,169.62,89.54,169.68,89.50,169.75,89.58,169.80,89.66,169.80,89.75,169.78,89.76,169.70,89.66,169.65,89.58,169.62,89.47,169.60,89.47,169.47,89.42,169.35,89.38,169.30,89.42,169.28
RZ_3422765_14566,null,null,51,0,0,89.53,169.28,89.61,169.47,89.60,169.65,89.59,169.88,89.55,169.88,89.49,169.78,89.40,169.68,89.33,169.55,89.31,169.53,89.36,169.47,89.44,169.40,89.51,169.28,89.58,169.28,89.62,169.32,89.67,169.45,89.70,169.50,89.72,169.53,89.74,169.55,89.62,169.57,89.51,169.65,89.41,169.57,89.39,169.45,89.38,169.45,89.38,169.62,89.42,169.50,89.49,169.15,89.50,168.78,89.46,168.65,89.44,168.65,89.42,168.68,89.50,168.72,89.56,168.72,89.60,168.80,89.59,168.85,89.58,168.93,89.56,168.78,89.58,168.65,89.66,168.65,89.74,168.85,89.75,169.05,89.69,168.85,89.64,168.55,89.65,168.18,89.67,168.07,89.72,167.95,89.75,168.05,89.71,168.20,89.66,168.35,89.66,168.45,89.70,168.53,89.72,168.60
RZ_3422765_14567,null,null,51,0,0,89.67,168.60,89.64,168.78,89.62,168.95,89.58,169.12,89.51,169.10,89.46,169.00,89.46,168.90,89.46,168.80,89.49,168.80,89.56,168.80,89.65,168.45,89.67,168.10,89.64,167.90,89.62,168.07,89.62,168.25,89.65,168.07,89.64,167.90,89.64,167.72,89.55,167.72,89.45,168.07,89.46,168.43,89.56,168.80,89.62,168.80,89.56,168.88,89.50,168.93,89.51,169.00,89.53,169.05,89.55,169.10,89.45,169.15,89.36,169.15,89.46,169.07,89.66,168.90,89.83,168.75,89.65,168.68,89.46,168.68,89.38,168.62,89.50,168.57,89.64,168.50,89.75,168.53,89.80,168.53,89.81,168.72,89.74,168.90,89.69,168.85,89.67,168.65,89.69,168.43,89.69,168.45,89.72,168.45,89.75,168.45,89.76,168.47,89.71,168.45,89.65,168.53
RZ_3422765_14568,null,null,50,0,0,89.60,168.60,89.59,168.65,89.61,168.38,89.65,168.10,89.66,167.90,89.67,167.90,89.69,167.93,89.66,168.05,89.64,168.20,89.70,168.35,89.79,168.35,89.88,168.43,89.86,168.50,89.86,168.35,89.84,168.12,89.80,167.90,89.76,167.97,89.75,167.95,89.75,167.90,89.74,167.80,89.78,167.78,89.79,167.93,89.81,168.10,89.80,168.32,89.80,168.38,89.79,168.38,89.78,168.32,89.75,168.40,89.72,168.55,89.76,168.47,89.84,168.05,89.90,167.65,89.90,167.75,89.91,168.07,89.91,168.43,89.94,168.32,89.95,168.25,89.99,168.18,90.01,168.15,90.03,168.12,89.96,168.10,89.90,167.75,89.81,167.43,89.76,167.75,89.75,168.40,89.78,168.82,89.89,168.60,89.92,168.38,89.96,168.40,89.96,168.40
RZ_3422765_14569,null,null,50,0,0,89.97,168.30,89.97,168.18,89.95,167.90,89.92,167.75,89.92,167.62,89.91,167.65,89.90,167.72,89.91,167.78,89.94,167.82,89.95,167.88,89.95,167.93,89.99,167.97,90.04,168.03,89.96,168.32,89.84,168.65,89.74,168.68,89.75,168.40,89.72,168.12,89.70,168.20,89.72,168.30,89.78,168.47,89.83,168.57,89.84,168.68,89.86,168.68,89.90,168.18,89.90,167.68,89.88,167.75,89.81,168.30,89.78,168.70,89.80,168.43,89.83,168.18,89.90,168.05,89.95,168.05,89.99,168.05,89.97,168.05,89.96,168.10,89.96,168.12,89.96,168.12,89.97,167.90,89.99,167.70,90.00,167.62,89.99,167.72,89.97,167.80,89.94,167.80,89.89,167.65,89.85,167.47,89.78,167.25,89.72,167.15,89.67,167.12,89.69,167.15
RZ_3422765_14570,null,null,50,0,0,89.70,167.07,89.67,166.97,89.66,166.95,89.65,167.07,89.65,167.20,89.65,167.28,89.65,167.40,89.60,167.50,89.49,168.05,89.30,168.68,89.04,169.40,88.84,169.70,88.70,170.07,89.15,170.38,89.80,170.80,91.00,171.07,92.03,171.38,92.84,172.10,92.79,174.05,91.51,176.53,89.53,179.15,87.76,182.35,86.86,186.72,86.35,191.93,85.84,197.15,85.39,202.62,86.24,207.95,87.24,213.43,88.20,219.62,87.79,226.70,87.14,234.95,86.40,242.90,85.50,250.78,84.41,258.30,83.53,265.82,83.26,270.88,83.33,273.23,83.33,273.23
RZ_3422765_14571,null,null,50,0,0,null
RZ_3422765_14572,null,null,50,0,0,null
RZ_3422765_14573,null,null,49,0,0,85.78,278.77,85.78,278.77,85.56,278.35,85.33,277.43,84.99,275.85,84.81,273.98,84.89,272.32
RZ_3422765_14574,null,null,50,0,0,85.04,270.23,85.45,268.40,85.84,266.10,86.38,263.93,86.66,261.93,86.94,259.32,87.26,257.30,87.58,254.62,87.79,252.57,87.83,250.55,87.74,248.80,87.65,246.90,87.60,244.68,87.67,242.53,87.80,240.47,87.90,238.32,88.01,235.88,88.05,233.53,88.09,231.32,88.14,229.50,88.22,227.47,88.75,225.70,89.28,223.95,89.79,222.15,90.11,219.93,90.60,218.03,91.36,216.05,91.86,214.43,92.17,212.35,92.20,210.55,92.25,208.80,92.29,207.55,92.30,207.00,91.51,204.68,90.72,202.38,89.91,199.88,89.92,198.65,89.96,197.45,90.06,195.57,90.34,194.30,90.59,192.90,90.79,191.43,90.78,190.28,90.84,188.40,90.94,187.47,91.06,186.32,91.45,185.95,91.84,184.72,92.40,183.82,92.67,182.50
RZ_3422765_14575,null,null,50,0,0,93.28,181.93,93.69,180.97,94.17,179.85,94.33,178.88,94.45,178.12,94.46,177.57,94.34,176.95,94.22,176.30,94.14,175.95,94.05,175.50,93.95,174.93,93.81,174.30,93.75,173.88,93.28,173.78,92.75,173.85,92.29,173.72,92.05,173.25,91.81,172.78,91.51,172.32,91.33,172.12,91.06,171.93,90.86,171.82,90.76,171.65,90.80,171.57,90.66,171.57,90.49,171.30,90.30,170.90,90.28,170.43,90.19,170.18,90.15,169.75,90.12,169.12,90.12,168.65,90.09,168.35,90.03,168.35,89.97,168.32,89.92,168.28,89.88,168.07,89.89,167.65,89.91,167.22,89.97,167.00,90.01,167.07,90.01,167.15,89.97,167.03,90.08,166.82,90.20,166.68,90.28,166.70,90.30,166.62,90.34,166.38,90.26,166.05,90.12,165.70
RZ_3422765_14576,null,null,50,0,0,89.99,165.20,89.99,164.80,89.89,164.60,89.78,164.68,89.70,164.78,89.72,164.80,89.75,164.80,89.78,164.70,89.80,164.60,89.84,164.55,89.85,164.60,89.76,164.65,89.67,164.65,89.60,164.62,89.65,164.65,89.70,164.68,89.67,164.78,89.62,164.88,89.58,164.45,89.58,163.93,89.56,163.45,89.53,163.47,89.47,163.50,89.42,163.53,89.40,163.65,89.33,163.90,89.26,164.10,89.30,164.30,89.39,164.35,89.47,164.05,89.50,163.70,89.53,163.38,89.53,163.40,89.53,163.43,89.51,163.50,89.50,163.53,89.54,163.57,89.55,163.72,89.58,163.88,89.56,163.65,89.58,163.30,89.59,162.95,89.59,162.95,89.58,162.93,89.55,162.93,89.51,162.88,89.50,162.85,89.49,162.78,89.49,162.65,89.51,162.55
RZ_3422765_14577,null,null,51,0,0,89.58,162.55,89.64,162.60,89.64,162.75,89.59,162.78,89.50,162.70,89.45,162.53,89.38,162.45,89.34,162.55,89.30,162.62,89.31,162.57,89.40,162.47,89.49,162.40,89.60,162.50,89.65,162.62,89.69,162.72,89.69,162.78,89.67,162.80,89.59,162.80,89.51,162.78,89.44,162.75,89.46,162.72,89.50,162.78,89.54,162.85,89.56,162.78,89.56,162.60,89.61,162.40,89.65,162.35,89.69,162.20,89.74,162.12,89.80,161.97,89.76,161.90,89.65,161.90,89.53,161.93,89.50,162.05,89.44,162.12,89.39,162.20,89.35,162.22,89.31,162.50,89.29,162.75,89.40,162.95,89.53,162.90,89.66,162.78,89.64,162.60,89.64,162.35,89.64,162.15,89.65,162.05,89.67,162.03,89.69,162.03,89.69,162.03,89.66,162.05,89.60,162.03
RZ_3422765_14578,null,null,51,0,0,89.56,162.00,89.55,162.00,89.58,161.97,89.60,162.00,89.61,162.00,89.65,161.95,89.70,161.88,89.76,161.68,89.80,161.55,89.81,161.45,89.81,161.45,89.83,161.47,89.85,161.30,89.89,161.15,89.90,160.90,89.91,160.82,89.92,161.03,89.95,161.30,89.96,161.55,90.01,161.47,90.08,161.40,90.14,161.35,90.16,161.62,90.16,161.90,90.17,162.22,90.20,162.25,90.19,162.15,90.17,161.93,90.15,161.68,90.14,161.55,90.11,161.47,90.09,161.30,90.08,161.15,90.06,161.05,90.03,161.07,89.99,160.97,90.00,160.90,90.06,160.88,90.14,160.78,90.17,160.65,90.21,160.45,90.22,160.38,90.24,160.62,90.24,160.97,90.22,161.50,90.21,161.68,90.21,161.82,90.21,161.72,90.24,161.40,90.28,160.90,90.31,160.40
RZ_3422765_14579,null,null,51,0,0,90.33,160.22,90.34,160.25,90.31,160.30,90.28,160.35,90.24,160.47,90.22,160.70,90.21,160.85,90.25,160.93,90.31,160.88,90.34,160.93,90.29,161.00,90.26,161.10,90.29,160.95,90.28,160.72,90.25,160.47,90.26,160.38,90.31,160.38,90.38,160.12,90.41,159.85,90.46,159.75,90.51,160.05,90.58,160.28,90.47,160.28,90.35,160.20,90.25,160.15,90.29,160.10,90.29,160.12,90.25,160.18,90.22,160.20,90.26,160.18,90.33,160.00,90.40,159.88,90.34,159.53,90.24,159.32,90.09,159.25,90.04,159.50,90.12,159.72,90.25,159.82,90.39,159.82,90.39,159.82,90.41,159.85,90.44,159.88,90.46,159.90,90.46,160.03,90.46,159.97,90.46,159.93,90.40,160.07,90.33,160.45,90.25,160.82,90.24,160.72,90.22,160.62
RZ_3422765_14580,null,null,50,0,0,90.17,160.53,90.14,160.55,90.11,160.50,90.11,160.50,90.10,160.53,90.09,160.70,90.08,160.80,90.08,160.80,90.06,160.75,90.05,160.78,90.00,161.03,90.00,161.18,89.99,161.22,89.97,161.18,89.97,161.03,89.97,160.82,90.00,160.65,90.00,160.53,90.01,160.53,90.04,160.62,90.05,160.90,90.06,161.18,90.14,161.35,90.17,161.32,90.22,161.30,90.24,161.38,90.58,161.60,90.91,161.93,91.46,162.70,91.96,163.35,92.59,163.93,93.20,163.93,93.78,164.50,94.54,165.05,95.24,165.70,96.10,165.90,96.97,166.10,97.76,166.28,98.31,166.35,98.79,166.43,99.21,166.45,99.71,166.50,99.97,166.55,100.33,166.57,100.49,166.60,100.70,166.62,101.01,166.65,101.33,166.88,101.64,167.15,101.79,167.43
RZ_3422765_14581,null,null,50,0,0,101.92,167.32,102.08,167.18,102.24,167.00,102.38,167.18,102.44,167.28,102.38,167.38,102.34,167.18,102.28,167.03,102.24,167.05,102.28,167.20,102.34,167.28,102.39,167.10,102.34,166.93,102.28,166.85,102.16,166.90,102.12,166.97,102.08,167.05,102.06,166.93,102.01,166.82,101.94,166.82,101.91,167.03,101.90,166.82,101.89,166.53,101.88,166.43,101.85,166.62,101.84,166.82,101.81,166.93,101.79,167.03,101.80,167.12,101.84,167.12,101.81,166.93,101.74,166.72,101.65,166.57,101.62,166.65,101.67,166.70,101.74,166.90,101.76,167.10,101.64,167.12,101.51,166.95,101.44,166.65,101.44,166.55,101.45,166.47,101.44,166.57,101.42,166.65,101.40,166.72,101.45,166.72,101.53,166.70,101.60,166.68,101.60,166.62,101.58,166.60
RZ_3422765_14582,null,null,50,0,0,101.55,166.55,101.39,166.55,101.24,166.55,101.15,166.55,101.19,166.32,101.22,166.10,101.21,166.10,101.21,166.57,101.21,167.05,101.22,167.32,101.24,167.38,101.25,167.38,101.28,167.30,101.30,167.22,101.31,167.20,101.30,166.95,101.29,166.68,101.26,166.80,101.21,167.20,101.16,167.32,101.14,167.07,101.21,166.80,101.24,166.75,101.25,166.72,101.20,166.75,101.17,166.82,101.17,166.88,101.17,167.00,101.16,167.15,101.15,167.07,101.08,166.88,101.01,166.75,100.94,166.80,100.96,166.82,101.04,166.80,101.12,166.90,101.17,167.12,101.06,167.35,100.94,167.45,100.79,167.35,100.79,167.28,100.70,167.22,100.64,167.30,100.75,167.32,100.91,167.32,101.09,167.30,101.08,167.30,101.03,167.38,101.01,167.43,101.00,167.47
RZ_3422765_14583,null,null,50,0,0,101.04,167.47,101.05,167.43,101.03,167.38,100.99,167.45,100.97,167.57,101.00,167.68,100.97,167.65,100.94,167.57,100.92,167.55,100.91,167.53,100.97,167.50,101.04,167.47,101.05,167.47,101.04,167.45,101.01,167.47,101.01,167.47,100.97,167.47,100.95,167.53,100.94,167.57,100.92,167.62,100.92,167.60,100.91,167.60,100.90,167.53,100.90,167.40,100.92,167.28,100.97,167.25,101.01,167.32,101.06,167.43,101.10,167.47,101.06,167.50,100.99,167.53,100.91,167.57,100.89,167.68,100.85,167.75,100.83,167.72,100.85,167.57,100.86,167.53,100.88,167.53,100.86,167.62,100.86,167.68,100.86,167.72,100.86,167.72,100.85,167.68,100.84,167.62,100.81,167.75,100.79,167.90,100.76,168.00,100.71,167.88,100.69,167.78,100.67,167.75
RZ_3422765_14584,null,null,50,0,0,100.69,167.80,100.67,167.80,100.66,167.78,100.67,167.70,100.71,167.60,100.75,167.47,100.76,167.40,100.75,167.32,100.74,167.28,100.71,167.30,100.69,167.32,100.66,167.38,100.67,167.40,100.69,167.45,100.70,167.40,100.67,167.35,100.65,167.38,100.65,167.45,100.59,167.43,100.51,167.32,100.47,167.18,100.51,167.15,100.55,167.15,100.54,167.15,100.54,167.18,100.59,167.22,100.62,167.30,100.60,167.35,100.56,167.35,100.58,167.25,100.62,167.15,100.65,167.18,100.64,167.22,100.65,167.28,100.67,167.25,100.62,167.32,100.56,167.22,100.46,167.05,100.45,166.97,100.44,167.20,100.46,167.50,100.47,167.70,100.50,167.80,100.51,167.80,100.58,167.65,100.60,167.50,100.62,167.53,100.58,167.75,100.53,168.03,100.50,168.15
RZ_3422765_14585,null,null,50,0,0,100.47,168.35,100.46,168.53,100.44,168.62,100.44,168.53,100.38,168.45,100.31,168.43,100.28,168.20,100.31,167.95,100.35,167.75,100.40,167.85,100.45,167.88,100.53,167.82,100.53,167.82,100.44,168.03,100.41,168.22,100.44,168.05,100.54,167.80,100.60,167.32,100.61,167.15,100.55,167.18,100.35,167.65,100.14,168.15,99.97,168.22,99.62,168.07,99.29,167.97,98.80,168.07,98.33,168.15,97.85,168.15,97.21,167.72,96.88,167.25,96.11,166.78,95.55,166.60,94.97,166.43,94.67,166.28,94.30,166.30,93.92,166.32,93.53,166.35,93.24,166.25,92.80,166.12,92.58,166.07,92.39,166.22,92.35,166.43,92.26,166.55,92.19,166.60,92.11,166.62,91.99,166.35,91.89,166.15,91.78,165.93,91.71,165.95,91.60,165.93
RZ_3422765_14586,null,null,50,0,0,91.49,165.82,91.39,165.75,91.36,165.62,91.35,165.57,91.40,165.50,91.44,165.53,91.49,165.32,91.53,165.12,91.56,164.95,91.58,164.95,91.55,164.95,91.53,164.95,91.49,164.95,91.44,165.00,91.41,165.03,91.41,165.03,91.49,164.90,91.58,164.75,91.61,164.62,91.61,164.68,91.60,164.93,91.58,165.18,91.58,165.22,91.59,165.05,91.60,164.85,91.61,164.85,91.62,164.82,91.64,164.78,91.67,164.75,91.71,164.72,91.78,164.70,91.85,164.68,91.92,164.57,91.96,164.50,91.96,164.43,91.97,164.43,91.97,164.32,91.99,164.22,91.99,164.18,91.91,164.30,91.84,164.45,91.74,164.45,91.69,164.40,91.71,164.55,91.78,164.80,91.84,165.07,91.88,165.10,91.91,164.88,91.92,164.65,91.91,164.40
RZ_3422765_14587,null,null,50,0,0,91.91,164.40,91.91,164.65,91.96,164.95,91.99,165.30,92.01,165.45,92.06,165.70,92.11,165.88,92.10,165.90,92.05,165.78,91.99,165.55,92.11,165.40,92.21,165.35,92.39,165.22,92.44,165.07,92.36,164.97,92.21,165.00,92.05,165.00,92.05,165.00,92.10,164.97,92.17,164.90,92.22,164.82,92.20,164.88,92.14,165.10,92.22,165.35,92.39,165.15,92.53,164.82,92.50,164.82,92.45,165.15,92.41,165.40,92.40,165.28,92.41,165.10,92.41,165.05,92.40,165.03,92.40,165.03,92.44,164.93,92.49,164.78,92.50,164.72,92.53,164.43,92.51,164.15,92.50,163.97,92.46,164.28,92.51,164.60,92.56,164.78,92.60,164.82,92.60,164.78,92.60,164.70,92.61,164.75,92.62,164.82,92.62,164.90,92.64,164.88
RZ_3422765_14588,null,null,50,0,0,92.61,164.85,92.58,164.78,92.53,164.72,92.53,164.60,92.55,164.50,92.58,164.47,92.56,164.65,92.56,164.82,92.55,164.93,92.55,164.90,92.64,164.88,92.72,164.82,92.80,164.82,92.78,164.82,92.75,164.88,92.71,164.97,92.66,165.15,92.55,165.35,92.47,165.53,92.47,165.65,92.56,165.30,92.61,164.97,92.56,164.62,92.49,164.62,92.55,164.75,92.65,164.85,92.76,164.97,92.78,164.97,92.78,165.05,92.78,165.10,92.75,165.12,92.71,165.40,92.62,165.65,92.59,165.85,92.55,165.78,92.58,165.60,92.62,165.43,92.66,165.25,92.78,165.22,92.85,165.28,92.85,164.95,92.78,164.53,92.71,164.38,92.74,164.85,92.78,165.32,92.81,165.50,92.81,165.47,92.79,165.40,92.72,165.35,92.66,165.30
RZ_3422765_14589,null,null,50,0,0,92.65,165.25,92.65,165.18,92.61,165.10,92.55,165.32,92.51,165.60,92.51,165.82,92.54,165.70,92.56,165.35,92.56,165.05,92.58,164.62,92.71,164.45,92.85,164.38,92.99,164.57,92.99,165.07,92.97,165.50,92.96,165.88,92.95,165.95,92.96,166.10,92.97,166.18,92.99,166.25,92.97,166.22,92.99,165.90,93.00,165.60,93.03,165.28,93.08,165.25,93.12,165.20,93.17,165.20,93.19,165.25,93.17,165.30,93.14,165.35,93.11,165.43,93.10,165.50,93.08,165.55,93.01,165.62,92.95,165.68,92.95,165.53,93.00,165.32,93.08,165.10,93.09,165.05,93.09,165.00,93.08,165.10,93.08,165.22,93.06,165.35,93.05,165.30,92.97,165.20,92.90,165.10,92.88,165.05,92.99,165.10,93.10,165.12,93.16,165.10
RZ_3422765_14590,null,null,50,0,0,93.14,165.38,93.12,165.65,93.11,165.90,93.10,165.85,93.09,165.70,93.08,165.60,93.05,165.43,93.01,165.28,92.99,165.12,93.00,165.12,92.99,165.15,92.96,165.25,92.91,165.43,92.89,165.60,92.95,165.65,93.05,165.53,93.14,165.47,93.15,165.50,93.16,165.43,93.24,165.30,93.29,165.15,93.34,165.12,93.36,165.15,93.39,165.05,93.34,164.97,93.24,164.82,93.14,164.78,93.10,164.75,93.09,164.78,93.09,164.80,93.09,164.90,93.09,165.30,93.06,165.68,93.03,165.85,93.03,165.43,93.08,165.00,93.19,164.97,93.29,165.25,93.22,165.55,93.11,165.57,93.00,165.60,93.00,165.62,93.03,165.60,93.09,165.72,93.12,165.82,93.16,165.97,93.14,165.97,93.15,166.00,93.15,166.10,93.15,166.15
RZ_3422765_14591,null,null,50,0,0,93.12,166.22,93.09,166.22,93.04,166.05,93.03,165.80,93.09,165.55,93.12,165.43,93.16,165.40,93.08,165.25,93.03,165.10,93.00,164.95,93.06,164.97,93.20,165.05,93.31,165.20,93.39,165.38,93.42,165.45,93.45,165.43,93.45,165.38,93.47,165.07,93.53,164.80,93.55,164.90,93.45,165.38,93.34,165.82,93.28,165.93,93.25,165.95,93.20,165.65,93.14,165.32,93.15,165.05,93.25,165.15,93.44,165.55,93.79,165.93,94.34,166.60,94.90,166.95,95.28,167.28,95.83,167.10,96.42,166.93,97.01,167.18,97.50,167.72,97.85,168.25,98.31,168.00,98.49,167.62,98.66,167.47,98.89,167.70,99.04,167.93,99.21,168.00,99.46,168.07,99.75,168.15,100.15,168.25,100.35,168.32,100.54,168.03,100.84,167.70
RZ_3422765_14592,null,null,50,0,0,101.11,167.40,101.36,167.47,101.40,167.53,101.44,167.53,101.64,167.70,101.83,167.90,101.97,167.78,101.88,167.47,101.78,167.07,101.79,167.00,101.88,166.90,101.88,166.90,101.79,166.90,101.71,166.90,101.71,167.00,101.71,167.07,101.72,167.10,101.74,167.03,101.75,167.00,101.71,166.97,101.62,166.80,101.54,166.65,101.53,166.55,101.56,166.60,101.60,166.65,101.60,166.65,101.58,166.68,101.56,166.70,101.56,166.65,101.58,166.60,101.61,166.82,101.65,167.12,101.53,167.38,101.38,167.30,101.24,167.15,101.28,167.03,101.30,166.95,101.40,166.90,101.49,166.85,101.46,166.80,101.36,166.78,101.28,166.62,101.31,166.50,101.35,166.30,101.35,166.22,101.40,166.15,101.44,166.32,101.45,166.53,101.39,166.80,101.31,166.95
RZ_3422765_14593,null,null,50,0,0,101.26,167.10,101.24,167.20,101.20,167.28,101.08,167.35,100.95,167.32,100.86,167.38,100.89,167.47,100.90,167.57,100.91,167.40,100.91,167.20,100.92,167.03,100.92,167.03,100.91,167.07,100.90,167.15,100.89,167.22,100.86,167.30,100.85,167.32,100.84,167.28,100.92,167.18,101.00,167.10,101.09,167.07,101.11,167.05,101.14,166.97,101.17,166.90,101.21,166.88,101.17,166.90,101.10,166.93,101.04,167.10,101.05,167.25,101.09,167.38,101.12,167.30,101.17,167.25,101.11,167.22,100.99,167.22,100.88,167.25,100.84,167.28,100.91,167.25,100.99,167.25,100.97,167.25,100.88,167.28,100.83,167.30,100.86,167.32,100.95,167.20,101.00,167.07,100.91,166.93,100.79,166.95,100.86,167.03,101.05,167.18,101.15,167.35,101.05,167.43
RZ_3422765_14594,null,null,50,0,0,100.96,167.43,100.92,167.35,100.89,167.30,100.86,167.05,100.88,166.88,100.90,166.70,100.97,166.80,101.04,166.90,101.06,167.03,100.97,166.93,100.90,166.85,100.90,166.78,100.90,166.82,100.85,167.03,100.74,167.22,100.81,167.20,100.94,166.97,101.10,166.78,101.14,166.85,101.14,167.15,101.10,167.43,101.08,167.47,101.11,167.28,101.16,167.07,101.08,167.07,100.96,166.95,100.89,166.82,100.95,166.95,101.01,167.38,101.05,167.80,101.00,167.93,100.90,167.82,100.78,167.75,100.86,167.68,101.03,167.62,101.19,167.47,101.21,167.47,101.21,167.57,101.17,167.75,101.12,167.82,101.06,167.82,101.04,167.62,101.04,167.30,101.00,167.00,100.95,166.90,100.91,166.93,100.92,167.05,100.96,167.12,101.01,167.18,101.08,167.20
RZ_3422765_14595,null,null,50,0,0,101.10,167.25,101.12,167.30,101.21,167.38,101.30,167.45,101.38,167.55,101.35,167.60,101.35,167.55,101.33,167.45,101.36,167.35,101.39,167.35,101.38,167.72,101.26,168.10,101.20,168.22,101.17,168.00,101.20,167.80,101.20,167.80,101.26,167.82,101.33,167.80,101.38,167.88,101.35,167.93,101.33,168.12,101.31,168.25,101.31,167.93,101.31,167.47,101.31,167.43,101.45,167.85,101.55,167.93,101.65,167.62,101.59,167.40,101.56,167.50,101.58,167.57,101.61,167.55,101.62,167.53,101.59,167.75,101.51,168.00,101.47,167.93,101.49,167.65,101.51,167.35,101.54,167.35,101.55,167.38,101.56,167.43,101.56,167.47,101.58,167.25,101.66,166.97,101.72,166.65,101.78,166.53,101.78,166.43,101.79,166.32,101.79,166.28,101.75,166.53
RZ_3422765_14596,null,null,50,0,0,101.70,166.80,101.66,167.10,101.67,167.12,101.70,167.15,101.74,167.18,101.78,166.95,101.80,166.75,101.79,166.85,101.72,167.18,101.61,167.45,101.54,167.38,101.51,167.25,101.51,167.12,101.65,167.05,101.79,166.93,101.92,166.85,101.91,166.78,101.90,166.65,101.90,166.53,101.91,166.65,101.91,167.00,101.88,167.35,101.84,167.45,101.81,167.43,101.83,167.47,101.81,167.50,101.80,167.28,101.78,166.90,101.79,166.53,101.79,166.40,101.74,166.35,101.69,166.40,101.58,166.85,101.55,167.28,101.54,167.55,101.61,167.15,101.66,166.78,101.67,166.82,101.66,167.18,101.67,167.45,101.75,167.35,101.81,167.62,101.88,167.97,101.85,168.07,101.81,167.70,101.78,167.35,101.76,167.40,101.76,167.53,101.76,167.68,101.76,167.68
RZ_3422765_14597,null,null,50,0,0,101.79,167.60,101.79,167.45,101.78,167.28,101.74,167.18,101.83,167.20,101.94,167.28,102.01,167.43,101.99,167.55,101.96,167.68,101.96,167.70,101.92,167.65,101.92,167.53,101.92,167.45,101.94,167.57,101.95,167.80,101.95,167.97,101.94,167.93,101.89,167.53,101.84,167.15,101.76,167.18,101.74,167.55,101.74,167.70,101.76,167.45,101.79,167.15,101.79,167.10,101.79,167.12,101.79,167.25,101.83,167.32,101.86,167.22,101.83,167.03,101.74,166.97,101.66,167.00,101.66,167.05,101.76,167.05,101.86,167.05,101.96,167.05,101.86,167.07,101.76,167.10,101.70,167.20,101.74,167.30,101.76,167.45,101.76,167.50,101.75,167.43,101.75,167.28,101.76,167.12,101.79,167.20,101.81,167.30,101.75,167.38,101.61,167.32,101.49,167.28
RZ_3422765_14598,null,null,50,0,0,101.54,167.28,101.65,167.32,101.70,167.40,101.64,167.45,101.65,167.45,101.71,167.45,101.78,167.47,101.75,167.53,101.86,167.55,101.97,167.55,101.97,167.50,101.86,167.40,101.75,167.32,101.76,167.25,101.81,167.10,101.84,166.93,101.88,166.62,101.85,166.50,101.81,166.40,101.79,166.47,101.79,166.88,101.81,167.25,101.78,167.72,101.70,167.90,101.62,168.07,101.62,168.07,101.61,168.07,101.64,168.05,101.66,167.57,101.70,167.12,101.79,166.70,101.85,166.72,101.88,166.72,101.86,166.70,101.84,166.70,101.85,166.62,101.84,166.53,101.81,166.45,101.74,166.78,101.64,167.18,101.54,167.47,101.53,167.35,101.55,167.20,101.56,167.15,101.65,167.15,101.74,167.15,101.70,167.18,101.56,167.18,101.54,167.25,101.65,167.32
RZ_3422765_14599,null,null,50,0,0,101.76,167.43,101.76,167.45,101.81,167.40,101.86,167.32,101.76,167.25,101.61,167.18,101.46,167.10,101.45,167.15,101.45,167.25,101.47,167.35,101.51,167.12,101.56,166.72,101.59,166.35,101.59,166.60,101.58,166.95,101.56,167.20,101.59,166.97,101.61,166.85,101.65,166.85,101.67,166.88,101.56,166.90,101.44,166.72,101.44,166.53,101.55,166.70,101.59,167.07,101.50,167.55,101.49,167.62,101.56,167.40,101.64,167.05,101.65,166.72,101.67,166.75,101.70,166.72,101.71,166.68,101.61,166.62,101.54,166.60,101.50,166.50,101.61,166.43,101.72,166.55,101.86,166.80,101.91,166.97,101.96,166.90,101.95,166.80,101.80,166.80,101.66,166.85,101.55,166.70,101.53,166.55,101.50,166.47,101.56,166.55,101.66,166.62,101.76,166.78
RZ_3422765_14600,null,null,50,0,0,101.76,166.93,101.76,167.10,101.71,167.10,101.65,167.25,101.65,167.40,101.72,167.18,101.83,166.82,101.84,166.65,101.71,166.82,101.59,167.07,101.45,167.15,101.42,167.18,101.47,167.12,101.56,166.93,101.65,166.72,101.69,166.53,101.71,166.45,101.74,166.43,101.74,166.25,101.75,166.10,101.75,166.22,101.75,166.47,101.76,166.60,101.81,166.47,101.85,166.30,101.81,166.28,101.72,166.25,101.66,166.22,101.67,166.22,101.67,166.22,101.69,166.30,101.69,166.35,101.70,166.35,101.71,166.30,101.74,166.28,101.74,166.30,101.71,166.35,101.69,166.22,101.65,166.05,101.62,165.88,101.62,166.12,101.61,166.38,101.65,166.70,101.67,166.80,101.62,166.78,101.54,166.55,101.47,166.30,101.50,166.20,101.58,166.15,101.64,166.07
RZ_3422765_14601,null,null,51,0,0,101.70,165.97,101.65,165.93,101.59,165.90,101.64,165.88,101.75,165.88,101.80,165.85,101.74,165.85,101.62,165.85,101.60,166.12,101.55,166.40,101.55,166.55,101.51,166.47,101.47,166.40,101.41,166.32,101.39,166.28,101.38,166.22,101.40,166.28,101.53,166.30,101.64,166.32,101.71,166.32,101.70,166.43,101.67,166.60,101.67,166.75,101.69,166.80,101.70,166.62,101.71,166.45,101.81,166.32,101.92,166.07,102.03,165.85,102.03,165.60,102.03,165.57,102.06,165.75,102.10,165.93,102.11,166.15,101.95,166.18,101.81,166.18,101.72,166.12,101.75,166.10,101.80,166.10,101.80,166.18,101.80,166.32,101.79,166.45,101.78,166.50,101.79,166.47,101.81,166.47,101.86,166.50,101.88,166.50,101.89,166.53,101.83,166.53,101.80,166.53,101.79,166.53
RZ_3422765_14602,null,null,51,0,0,101.84,166.53,101.88,166.53,101.89,166.53,101.89,166.50,101.86,166.45,101.85,166.43,101.85,166.28,101.85,166.25,101.88,166.22,101.91,166.20,102.03,165.95,102.12,165.72,102.16,165.60,102.16,165.55,102.15,165.47,102.06,165.43,101.94,165.70,101.81,166.03,101.80,166.35,101.83,166.30,101.85,166.25,101.86,166.18,101.89,166.10,101.88,166.07,101.88,165.93,101.85,165.80,101.84,165.75,101.84,165.90,101.86,166.03,101.90,166.10,101.94,166.10,102.00,166.30,102.05,166.50,102.09,166.40,102.06,166.12,102.16,165.82,102.29,165.78,102.39,165.78,102.35,165.88,102.30,166.22,102.19,166.53,102.10,166.60,102.03,166.40,102.00,166.22,101.95,166.12,101.89,166.03,101.92,165.70,102.03,165.47,102.11,165.62,102.14,165.88,102.11,165.95
RZ_3422765_14603,null,null,50,0,0,102.05,165.65,102.00,165.53,101.91,165.57,101.86,165.75,101.83,165.97,101.84,166.18,101.88,166.10,101.90,165.90,101.95,165.62,101.96,165.55,101.97,165.45,102.04,165.45,102.11,165.47,102.16,165.47,102.14,165.90,102.11,166.32,102.12,166.62,102.05,166.50,101.97,166.38,101.89,166.35,101.97,166.35,102.08,166.38,102.17,166.43,102.19,166.57,102.20,166.68,102.22,166.35,102.16,166.00,102.09,165.72,101.95,166.32,101.88,166.85,101.80,166.97,101.78,166.62,101.75,166.22,101.74,166.18,101.80,166.15,101.86,166.28,101.96,166.38,101.99,166.55,101.99,166.62,101.96,166.68,101.90,166.55,101.88,166.43,101.85,166.20,101.86,166.15,101.90,166.07,101.91,166.22,101.90,166.75,101.83,167.28,101.79,167.30,101.79,166.85
RZ_3422765_14604,null,null,50,0,0,101.84,166.38,102.00,166.32,102.15,166.43,102.26,166.57,102.15,166.65,102.04,166.62,101.95,166.38,101.97,165.93,102.00,165.57,102.01,165.43,102.01,165.65,102.00,165.72,102.05,165.72,102.12,165.70,102.16,165.75,102.12,165.85,102.09,165.90,102.14,165.90,102.19,165.88,102.26,165.82,102.21,165.80,102.17,165.85,102.21,165.90,102.30,165.97,102.49,165.97,102.58,165.97,102.80,165.78,103.16,165.57,103.58,165.43,103.90,165.45,104.35,165.45,104.76,165.45,105.28,165.57,105.45,165.70,105.62,165.88,105.76,165.97,106.06,165.90,106.36,165.55,106.58,165.18,106.71,165.00,106.89,165.03,107.06,164.90,107.14,164.78,107.19,164.88,107.22,165.15,107.26,165.43,107.25,165.43,107.24,165.68,107.21,165.93,107.39,165.82
RZ_3422765_14605,null,null,50,0,0,107.50,165.45,107.62,165.07,107.56,165.15,107.60,165.22,107.67,164.90,107.71,164.47,107.74,164.05,107.72,164.07,107.75,164.00,107.78,163.90,107.81,163.75,107.85,163.72,107.88,163.70,107.85,163.70,107.83,163.72,107.79,163.80,107.78,164.05,107.72,164.43,107.67,164.78,107.61,164.93,107.56,164.93,107.54,164.93,107.49,164.95,107.47,164.95,107.64,164.88,107.81,164.70,107.88,164.60,107.78,164.53,107.67,164.47,107.60,164.40,107.53,164.25,107.40,164.15,107.33,164.28,107.25,164.53,107.28,164.75,107.39,164.78,107.51,164.78,107.55,164.78,107.54,165.07,107.49,165.35,107.47,165.60,107.49,165.65,107.47,165.75,107.42,165.80,107.38,165.65,107.36,165.43,107.39,165.22,107.40,165.00,107.39,164.80,107.36,164.68
RZ_3422765_14606,null,null,50,0,0,107.38,164.68,107.41,164.72,107.35,164.75,107.26,164.70,107.16,164.65,107.22,164.62,107.30,164.65,107.33,164.65,107.29,164.60,107.25,164.45,107.24,164.28,107.24,164.15,107.22,164.18,107.28,164.30,107.33,164.45,107.36,164.50,107.31,164.53,107.29,164.53,107.30,164.15,107.35,163.80,107.39,163.50,107.40,163.62,107.31,163.75,107.21,163.88,107.10,164.03,107.01,164.18,106.94,164.28,106.94,164.32,107.04,164.50,107.12,164.65,107.15,164.55,107.15,164.32,107.14,164.10,107.09,164.12,107.01,164.22,106.95,164.38,106.94,164.53,106.94,164.60,106.86,164.72,106.81,164.82,106.79,164.93,106.81,164.90,106.80,164.85,106.78,164.85,106.78,164.80,106.88,164.78,107.00,164.72,107.06,164.70,107.05,164.55,106.97,164.35
RZ_3422765_14607,null,null,50,0,0,106.92,164.18,106.89,164.12,106.95,164.00,107.03,163.88,107.08,163.72,106.99,163.47,106.91,163.20,106.95,163.05,107.04,163.28,107.14,163.82,107.15,164.25,107.17,164.57,107.19,164.57,107.21,164.47,107.24,164.38,107.22,164.30,107.14,164.32,107.04,164.40,106.96,164.47,106.94,164.50,106.92,164.50,106.90,164.47,106.86,164.43,106.86,163.97,106.90,163.55,106.94,163.15,106.95,163.25,106.90,163.45,106.85,163.62,106.80,163.68,106.79,163.70,106.75,163.78,106.71,163.82,106.66,163.82,106.65,163.80,106.66,163.78,106.71,163.85,106.74,164.22,106.76,164.62,106.81,164.75,106.89,164.43,106.95,164.20,106.97,164.10,107.00,164.10,107.04,163.88,107.00,163.68,106.97,163.32,106.95,163.15,106.96,162.95,106.95,162.95
RZ_3422765_14608,null,null,50,0,0,106.99,163.00,107.04,163.07,107.03,163.40,106.95,163.65,106.85,164.05,106.81,164.20,106.75,164.45,106.72,164.50,106.71,164.35,106.71,164.15,106.72,163.95,106.71,164.00,106.71,164.05,106.70,164.30,106.75,164.55,106.81,164.93,106.89,165.10,106.86,164.78,106.84,164.45,106.79,164.25,106.76,164.47,106.72,164.60,106.71,164.85,106.72,165.12,106.76,165.10,106.84,164.80,106.88,164.50,106.90,164.50,106.90,164.60,106.89,164.70,106.90,164.72,106.91,164.53,106.94,164.43,106.94,164.43,106.92,164.50,106.89,164.50,106.89,164.50,106.90,164.53,106.96,164.55,106.99,164.57,107.03,164.50,107.04,164.40,107.04,164.32,106.95,164.57,106.86,164.80,106.79,165.07,106.79,165.15,106.79,165.18,106.80,165.12,106.81,164.95
RZ_3422765_14609,null,null,50,0,0,106.85,164.82,106.90,164.70,106.94,164.53,106.94,164.35,106.91,164.10,106.94,164.00,106.99,164.05,107.03,164.18,107.03,164.05,107.03,163.78,107.04,163.47,107.05,163.57,107.08,163.75,107.06,164.00,107.03,164.15,106.99,164.28,106.95,164.30,106.92,164.28,106.90,164.22,106.94,164.18,106.97,164.10,107.01,164.07,106.96,164.07,106.90,164.55,106.84,165.03,106.80,165.10,106.79,164.70,106.79,164.30,106.81,164.25,106.85,164.18,106.89,164.07,106.89,164.20,106.89,164.35,106.84,164.43,106.81,164.25,106.78,164.10,106.86,164.00,106.95,164.00,107.03,164.00,106.99,163.97,106.96,163.85,106.95,163.72,106.92,163.62,106.90,163.65,106.86,164.03,106.84,164.38,106.81,164.65,106.83,164.57,106.95,164.47,107.08,164.45
RZ_3422765_14610,null,null,50,0,0,107.03,164.47,106.89,164.53,106.85,164.62,106.92,164.68,107.00,164.75,106.96,164.75,106.94,164.65,106.92,164.57,106.92,164.47,106.92,164.38,106.91,164.35,106.88,164.38,106.84,164.50,106.81,164.60,106.81,164.60,106.81,164.60,106.83,164.57,106.86,164.78,106.90,164.97,106.94,164.80,106.95,164.50,107.00,164.30,107.04,164.47,107.10,164.32,107.11,164.07,107.11,163.82,107.09,163.88,107.06,163.97,107.06,163.95,107.09,163.75,107.12,163.53,107.16,163.45,107.14,163.45,107.08,163.60,107.00,163.90,106.97,164.20,106.95,164.35,106.96,164.38,106.99,164.43,107.03,164.38,107.03,164.32,107.01,164.20,107.00,164.18,107.00,164.22,107.01,164.38,107.04,164.53,107.05,164.60,107.08,164.60,107.10,164.57,107.16,164.50
RZ_3422765_14611,null,null,50,0,0,107.21,164.43,107.31,164.38,107.36,164.35,107.38,164.40,107.33,164.43,107.29,164.25,107.29,164.03,107.26,163.85,107.21,163.90,107.16,163.90,107.12,163.80,107.10,163.68,107.03,163.57,106.96,163.55,107.01,163.53,107.10,163.53,107.19,163.57,107.14,163.70,107.06,164.00,106.99,164.25,107.04,164.10,107.12,163.75,107.22,163.40,107.15,163.70,107.06,164.03,106.95,164.32,106.91,164.30,106.88,164.25,106.88,164.22,106.97,164.03,107.09,163.82,107.19,163.65,107.16,163.90,107.14,164.15,107.12,164.40,107.14,164.43,107.16,164.45,107.17,164.38,107.16,164.22,107.14,164.05,107.12,164.00,107.11,164.40,107.11,164.80,107.10,165.20,107.10,165.15,107.10,164.80,107.10,164.47,107.11,164.25,107.11,164.38,107.12,164.50
RZ_3422765_14612,null,null,50,0,0,107.10,164.60,107.06,164.70,107.03,164.80,107.01,164.85,107.01,164.78,107.03,164.68,107.09,164.57,107.16,164.53,107.20,164.55,107.17,164.55,107.22,164.55,107.30,164.50,107.26,164.35,107.16,164.25,107.06,164.25,107.08,164.32,107.11,164.40,107.14,164.38,107.16,164.28,107.17,164.22,107.17,164.30,107.22,164.32,107.25,164.35,107.29,164.25,107.29,164.25,107.22,164.25,107.16,164.22,107.10,164.07,107.19,163.95,107.28,163.88,107.35,164.15,107.34,164.38,107.33,164.40,107.30,164.07,107.28,163.72,107.22,163.38,107.20,163.18,107.22,163.38,107.29,163.78,107.34,164.20,107.33,164.20,107.31,164.28,107.30,164.40,107.29,164.55,107.28,164.62,107.25,164.50,107.33,164.30,107.36,164.18,107.38,164.18,107.31,164.25
RZ_3422765_14613,null,null,51,0,0,107.30,164.30,107.25,164.35,107.19,164.40,107.14,164.45,107.15,164.50,107.16,164.57,107.22,164.38,107.29,164.12,107.30,163.82,107.24,163.78,107.17,163.75,107.17,163.70,107.15,163.65,107.14,163.78,107.11,164.03,107.10,164.28,107.19,164.38,107.28,164.38,107.39,164.30,107.41,164.22,107.35,164.12,107.19,164.12,107.03,164.07,107.09,164.03,107.20,164.07,107.31,164.20,107.31,164.32,107.31,164.35,107.30,164.40,107.29,164.30,107.26,164.22,107.28,164.35,107.29,164.60,107.22,164.78,107.16,164.57,107.06,164.30,107.04,164.07,107.12,163.97,107.25,164.00,107.38,164.15,107.38,164.30,107.25,164.47,107.14,164.50,107.01,164.43,107.15,164.25,107.29,164.07,107.35,164.30,107.26,164.57,107.16,164.72,107.12,164.45,107.17,164.05
RZ_3422765_14614,null,null,50,0,0,107.26,163.78,107.33,163.85,107.33,163.93,107.25,164.00,107.19,163.88,107.12,163.95,107.14,164.07,107.14,164.20,107.12,164.28,107.09,164.22,107.05,164.12,107.08,164.28,107.11,164.45,107.14,164.60,107.14,164.55,107.16,164.50,107.17,164.15,107.17,163.80,107.15,163.45,107.12,163.45,107.10,163.45,107.09,163.88,107.05,164.20,107.03,164.57,107.08,164.53,107.10,164.38,107.10,164.18,107.01,164.18,106.96,164.35,106.96,164.55,107.01,164.55,107.08,164.28,107.14,164.03,107.12,163.75,107.10,163.78,107.16,163.82,107.24,163.88,107.34,163.95,107.36,164.03,107.41,164.07,107.42,164.07,107.42,164.07,107.42,164.03,107.41,163.97,107.42,163.80,107.42,163.72,107.40,163.62,107.35,163.75,107.30,163.93,107.31,164.05
RZ_3422765_14615,null,null,50,0,0,107.36,164.05,107.42,163.95,107.36,163.88,107.28,163.82,107.20,163.75,107.20,163.75,107.21,163.75,107.24,163.60,107.30,163.43,107.29,163.65,107.24,164.05,107.14,164.28,107.08,164.12,107.06,163.95,107.12,163.95,107.20,163.95,107.25,163.93,107.22,163.93,107.20,164.00,107.19,164.07,107.19,164.10,107.20,164.10,107.21,164.18,107.17,164.25,107.12,164.28,107.04,164.22,107.01,164.05,106.96,163.93,106.94,163.90,106.92,164.00,106.94,164.10,107.08,164.03,107.24,163.97,107.39,164.00,107.42,164.18,107.42,164.45,107.33,164.70,107.20,164.85,107.08,164.93,107.06,164.93,107.06,164.62,107.05,164.35,107.06,164.07,107.08,164.10,107.08,164.10,107.05,164.05,107.00,164.00,107.05,163.95,107.14,164.15,107.22,164.25
RZ_3422765_14616,null,null,50,0,0,107.25,164.20,107.20,163.95,107.08,164.05,106.96,164.40,106.83,164.75,106.78,164.72,106.83,164.57,106.92,164.47,106.96,164.53,106.91,164.68,106.86,164.78,106.85,164.35,106.86,163.82,106.88,163.38,106.89,163.43,106.89,163.47,106.88,163.68,106.94,163.85,107.01,164.03,107.06,164.12,107.05,164.25,107.03,164.35,107.01,164.30,106.92,163.85,106.83,163.40,106.92,163.12,107.09,163.28,107.24,163.43,107.21,163.65,107.19,163.88,107.10,164.07,107.05,164.03,107.05,163.97,107.12,163.93,107.19,163.90,107.21,163.88,107.20,163.85,107.17,163.90,107.14,163.95,107.14,163.90,107.14,163.65,107.08,163.40,107.01,163.55,106.94,163.88,106.91,164.20,106.96,164.20,107.00,164.40,107.05,164.57,107.05,164.70,107.04,164.28
RZ_3422765_14617,null,null,50,0,0,107.04,163.90,107.03,163.72,107.00,163.95,106.96,164.18,106.91,164.22,106.90,164.25,106.90,164.10,106.90,163.93,107.00,163.75,107.10,163.82,107.17,164.03,107.12,164.22,107.06,164.53,107.01,164.72,107.00,164.93,107.00,164.95,106.99,164.93,106.99,164.88,106.97,164.88,106.97,164.90,106.99,164.62,107.00,164.28,107.03,163.85,107.00,163.75,106.97,163.93,106.96,164.20,106.96,164.25,106.97,164.12,107.05,164.00,107.11,164.07,107.15,164.07,107.15,164.07,107.16,164.07,107.21,164.12,107.24,164.25,107.25,164.38,107.22,164.43,107.21,164.45,107.19,164.45,107.16,164.43,107.11,164.43,107.08,164.38,106.97,164.32,106.88,164.30,106.96,164.35,107.15,164.45,107.20,164.43,107.06,164.38,106.99,164.28,107.05,164.28
RZ_3422765_14618,null,null,50,0,0,107.14,164.00,107.17,163.70,107.15,163.82,107.09,164.28,107.01,164.68,107.00,164.62,107.08,164.60,107.16,164.57,107.28,164.50,107.30,164.50,107.34,164.53,107.26,164.50,107.17,164.35,107.09,164.22,107.12,164.32,107.15,164.47,107.14,164.43,107.12,163.95,107.11,163.45,107.11,163.60,107.25,164.07,107.39,164.50,107.39,164.50,107.26,164.47,107.15,164.47,107.17,164.12,107.20,163.78,107.30,163.78,107.39,164.12,107.46,164.62,107.44,164.78,107.42,164.47,107.38,163.95,107.33,163.40,107.24,163.62,107.21,163.93,107.24,164.03,107.36,163.80,107.49,163.75,107.55,163.95,107.55,163.90,107.55,163.68,107.56,163.72,107.49,164.00,107.41,164.28,107.35,164.28,107.38,164.30,107.39,164.30,107.39,164.28,107.44,164.18
RZ_3422765_14619,null,null,50,0,0,107.49,164.10,107.53,164.05,107.49,163.80,107.41,163.55,107.35,163.40,107.30,163.50,107.29,163.75,107.29,163.90,107.38,164.07,107.46,164.05,107.49,163.72,107.42,163.38,107.35,163.20,107.35,163.32,107.36,163.45,107.50,163.32,107.62,163.22,107.72,163.03,107.67,162.90,107.61,162.95,107.58,163.12,107.55,163.28,107.51,163.28,107.47,163.20,107.46,163.18,107.45,163.15,107.42,163.15,107.35,163.35,107.29,163.55,107.28,163.38,107.31,163.00,107.35,162.65,107.40,162.70,107.44,162.93,107.47,163.12,107.42,163.30,107.40,163.45,107.45,163.60,107.53,163.78,107.64,163.75,107.65,163.75,107.67,163.75,107.67,163.75,107.64,163.72,107.60,163.72,107.56,163.57,107.59,163.43,107.60,163.25,107.60,163.45,107.60,163.62
RZ_3422765_14620,null,null,50,0,0,107.60,163.62,107.56,163.43,107.53,163.43,107.49,163.65,107.47,163.88,107.47,163.70,107.47,163.45,107.49,163.22,107.45,163.25,107.38,163.28,107.31,163.25,107.44,163.28,107.59,163.35,107.59,163.55,107.44,163.72,107.34,164.07,107.39,164.28,107.49,164.45,107.54,164.15,107.58,163.85,107.58,163.65,107.58,163.72,107.60,163.70,107.61,163.60,107.61,163.57,107.58,163.68,107.47,163.78,107.39,163.85,107.35,163.90,107.49,163.93,107.59,163.97,107.60,164.00,107.51,163.90,107.47,164.00,107.49,164.10,107.47,164.40,107.46,164.50,107.41,164.68,107.36,164.75,107.34,164.35,107.39,163.88,107.45,163.40,107.50,163.38,107.54,163.03,107.58,162.70,107.61,162.38,107.61,162.38,107.62,162.43,107.65,162.53,107.70,162.53
RZ_3422765_14621,null,null,50,0,0,107.71,162.50,107.67,162.45,107.60,162.55,107.49,162.70,107.44,162.70,107.49,162.60,107.56,162.43,107.62,162.70,107.58,163.10,107.51,163.50,107.55,163.43,107.64,163.20,107.75,163.00,107.80,162.95,107.85,163.05,107.85,163.12,107.83,163.07,107.80,163.03,107.80,163.00,107.71,163.03,107.61,163.12,107.53,163.22,107.55,163.32,107.60,163.03,107.64,162.80,107.62,162.57,107.60,162.65,107.58,162.62,107.56,162.72,107.55,162.85,107.53,162.97,107.53,163.03,107.60,163.03,107.62,163.00,107.64,162.93,107.58,162.90,107.55,163.18,107.51,163.45,107.60,163.78,107.70,163.80,107.80,163.88,107.83,163.93,107.94,163.97,108.16,164.03,108.36,163.95,108.56,163.88,108.74,163.78,109.03,163.40,109.34,163.03,109.56,162.72
RZ_3422765_14622,null,null,50,0,0,109.84,162.85,110.01,163.07,110.17,163.28,110.20,163.38,110.24,163.38,110.31,163.35,110.35,163.07,110.36,162.80,110.46,162.53,110.59,162.53,110.58,162.75,110.45,163.03,110.31,163.30,110.30,163.35,110.29,163.30,110.29,163.20,110.28,163.20,110.26,163.28,110.30,163.03,110.33,162.70,110.39,162.47,110.41,162.62,110.45,163.00,110.45,163.32,110.44,163.57,110.40,163.60,110.38,163.65,110.36,163.72,110.21,163.72,110.05,163.70,109.95,163.65,110.03,163.82,110.11,164.07,110.06,164.22,110.03,164.07,110.00,163.70,110.05,163.40,110.09,163.28,110.10,163.28,110.10,163.25,110.10,163.05,110.10,162.88,110.11,162.72,110.10,163.03,110.08,163.38,110.09,163.72,110.12,163.68,110.19,163.65,110.24,163.53,110.29,163.45
RZ_3422765_14623,null,null,50,0,0,110.28,163.60,110.26,163.82,110.25,163.88,110.15,163.70,110.09,163.32,110.04,163.10,110.08,163.03,110.10,163.30,110.12,163.57,110.15,163.72,110.14,163.75,110.08,163.80,110.03,163.80,110.00,163.75,110.10,163.65,110.19,163.57,110.29,163.72,110.30,163.93,110.28,164.12,110.20,164.03,110.04,163.80,109.91,163.57,109.85,163.32,109.88,163.15,109.91,163.07,109.92,163.25,109.90,163.45,109.86,163.55,109.90,163.55,109.94,163.68,109.97,163.80,109.96,163.82,109.94,163.70,109.91,163.57,109.92,163.68,109.99,163.93,110.06,164.18,110.09,164.22,110.10,164.05,110.12,163.90,110.16,163.85,110.15,163.88,110.11,163.85,109.89,163.88,109.70,164.07,109.51,164.28,109.51,164.55,109.51,164.65,109.61,164.72,109.71,164.47
RZ_3422765_14624,null,null,50,0,0,109.81,164.28,109.84,164.07,109.83,164.03,109.81,163.95,109.79,163.88,109.76,164.07,109.74,164.30,109.72,164.53,109.74,164.53,109.76,164.50,109.79,164.55,109.86,164.60,109.90,164.65,109.95,164.62,109.92,164.60,109.91,164.60,109.89,164.57,109.86,164.47,109.86,164.32,109.81,164.18,109.78,164.07,109.70,164.00,109.66,163.95,109.62,163.93,109.75,163.93,109.88,163.97,109.91,164.07,109.83,163.97,109.76,163.82,109.80,163.85,109.85,164.05,109.90,164.18,109.96,164.12,109.96,164.18,109.94,164.35,109.91,164.57,109.90,164.70,109.90,164.90,109.90,165.07,109.90,165.22,109.89,165.22,109.95,164.70,110.00,164.20,109.96,163.75,109.86,163.97,109.75,164.10,109.78,164.15,109.84,164.03,109.84,164.22,109.83,164.50
RZ_3422765_14625,null,null,50,0,0,109.78,164.78,109.84,164.80,109.89,164.80,109.97,164.78,110.00,164.75,109.95,164.70,109.89,164.70,109.84,164.25,109.88,163.82,109.90,163.78,109.89,164.15,109.84,164.50,109.78,164.43,109.75,164.30,109.72,164.22,109.70,164.18,109.67,164.15,109.69,164.10,109.72,164.18,109.78,164.60,109.79,165.05,109.79,164.93,109.78,164.47,109.72,164.03,109.67,164.03,109.54,164.00,109.44,163.88,109.51,163.75,109.70,163.88,109.88,164.20,109.84,164.72,109.75,165.03,109.67,165.05,109.69,164.65,109.71,164.25,109.72,164.05,109.74,164.05,109.75,164.12,109.79,164.20,109.81,164.40,109.83,164.55,109.86,164.70,109.90,164.70,109.95,164.68,110.00,164.53,110.04,164.45,110.06,164.40,110.05,164.30,110.04,164.25,110.04,164.22
RZ_3422765_14626,null,null,50,0,0,109.97,164.32,109.92,164.32,109.92,164.30,109.99,164.32,110.06,164.32,110.09,164.22,110.11,164.00,109.99,163.30,109.85,162.68,109.70,162.22,109.54,162.22,109.36,162.12,109.14,161.78,108.88,161.40,108.61,160.80,108.17,159.55,107.84,158.32,107.19,156.95,106.69,155.78,106.29,154.60,106.06,153.30,105.53,152.10,104.83,150.62,104.25,149.80,103.70,148.57,103.25,147.60,102.59,146.15,102.10,145.10,101.61,143.57,101.03,141.78,100.58,140.30,99.99,138.57,99.58,137.30,99.08,136.00,98.56,134.60,98.17,133.55,97.90,132.72,97.58,132.00,97.15,130.88,96.65,128.90,96.24,127.33,95.92,125.17,95.50,123.53,95.21,122.20,94.90,120.85,94.61,119.45,94.38,117.50,93.86,115.92,93.39,114.15,92.88,113.00
RZ_3422765_14627,null,null,50,0,5,92.56,111.22,92.29,109.15,91.71,106.50,91.26,104.50,90.66,103.12,90.33,101.83,89.81,100.58,89.51,99.20,89.12,97.47,88.91,95.97,88.66,94.10,88.31,93.00,88.00,91.65,87.81,90.88,87.86,90.12,87.53,89.45,87.17,88.55,86.74,87.20,86.44,86.10,86.00,85.05,85.59,84.10,85.15,83.38,84.79,82.42,84.33,81.50,84.04,80.42,83.80,79.58,83.62,79.10,83.45,78.75,83.30,78.12,83.31,77.47,83.41,76.62,83.46,76.35,83.46,76.22,83.53,76.33,83.64,76.22,83.75,75.95,83.88,75.58,84.00,75.30,83.97,75.08,83.86,74.53,83.76,74.10,83.84,73.72,83.95,73.75,84.06,73.75,84.16,73.50,84.19,73.25,84.20,72.97,84.22,72.95,84.25,72.92,84.26,72.90
RZ_3422765_14628,null,null,50,0,5,84.26,72.78,84.26,72.78,84.29,72.75,84.30,72.83,84.30,72.75,84.29,72.70,84.26,72.88,84.25,73.05,84.21,73.22,84.22,73.22,84.34,73.60,84.47,73.95,84.60,74.33,84.55,74.30,84.46,74.25,84.39,74.20,84.40,74.15,84.40,74.55,84.40,74.95,84.39,75.15,84.40,74.95,84.41,74.80,84.44,74.90,84.46,74.92,84.49,74.92,84.46,75.03,84.44,75.17,84.41,75.30,84.39,75.55,84.35,75.83,84.33,76.12,84.34,76.15,84.45,76.08,84.56,75.97,84.62,76.20,84.60,76.65,84.55,77.15,84.41,77.42,84.29,77.55,84.17,77.67,84.15,77.85,84.11,78.05,84.09,78.15,84.06,78.17,84.00,78.12,83.91,78.55,83.97,79.00,84.11,79.40,84.26,79.03,84.22,78.62
RZ_3422765_14629,null,null,50,0,5,84.16,78.62,84.08,79.03,84.04,79.15,84.04,78.88,84.10,78.65,84.14,78.70,84.14,78.75,84.09,78.65,84.09,78.58,84.09,79.00,84.11,79.53,84.11,79.88,84.11,79.75,84.14,79.58,84.14,79.58,84.14,79.60,84.10,79.67,84.03,79.75,83.95,79.83,83.91,79.83,83.94,79.80,83.95,79.78,83.96,79.80,83.92,79.85,83.90,79.95,83.81,80.05,83.76,80.12,83.76,80.17,83.83,80.22,83.95,80.50,84.03,80.75,83.95,80.92,83.83,80.90,83.70,80.90,83.72,80.90,83.75,80.88,83.76,80.85,83.78,80.83,83.79,80.88,83.81,80.90,83.84,80.90,83.86,80.85,83.89,80.80,83.90,80.75,83.92,80.67,83.89,80.65,83.83,80.75,83.75,81.03,83.72,81.28,83.69,81.40
RZ_3422765_14630,null,null,50,0,5,83.66,81.40,83.75,81.00,83.86,80.62,83.97,80.70,83.99,81.15,84.00,81.65,84.03,81.65,83.95,81.65,83.88,81.62,83.79,81.53,83.79,81.47,83.80,81.42,83.84,81.42,83.86,81.38,83.89,81.10,83.91,80.80,83.90,81.08,83.86,81.58,83.81,81.92,83.80,81.85,83.76,81.78,83.74,81.83,83.67,81.78,83.62,81.67,83.61,81.58,83.64,81.40,83.65,81.33,83.67,81.28,83.71,81.30,83.74,81.38,83.74,81.53,83.74,81.62,83.78,81.47,83.83,81.25,83.81,80.90,83.79,80.80,83.80,80.72,83.84,80.80,83.81,81.00,83.74,81.25,83.70,81.50,83.72,81.67,83.75,81.75,83.74,81.78,83.71,81.80,83.70,81.83,83.69,81.88,83.69,81.88,83.67,81.95,83.65,82.00
RZ_3422765_14631,null,null,50,0,5,83.64,81.72,83.67,81.38,83.76,81.10,83.79,81.42,83.78,81.70,83.72,81.92,83.67,81.85,83.62,81.72,83.58,81.62,83.55,81.55,83.64,81.58,83.75,81.60,83.89,81.65,83.91,81.67,83.91,81.50,83.86,81.33,83.83,81.22,83.81,81.30,83.83,81.40,83.85,81.22,83.88,81.03,83.88,80.97,83.84,81.15,83.76,81.35,83.70,81.42,83.65,81.33,83.62,81.20,83.59,81.08,83.55,81.08,83.65,81.15,83.76,81.22,83.76,81.30,83.62,81.38,83.53,81.42,83.56,81.25,83.64,81.05,83.71,80.80,83.69,80.75,83.61,80.70,83.55,80.67,83.55,80.62,83.55,80.60,83.56,80.62,83.56,80.78,83.55,80.97,83.55,81.28,83.59,81.35,83.60,81.30,83.61,81.15,83.58,81.10
RZ_3422765_14632,null,null,50,0,5,83.56,81.12,83.56,81.17,83.54,81.47,83.51,81.65,83.56,81.67,83.64,81.45,83.70,81.60,83.64,81.75,83.54,81.78,83.45,81.50,83.49,81.35,83.58,81.35,83.67,81.30,83.66,81.25,83.61,81.58,83.56,82.00,83.59,82.42,83.65,82.42,83.67,81.97,83.58,81.53,83.46,81.40,83.45,81.70,83.49,81.92,83.55,81.78,83.56,81.65,83.54,81.70,83.49,81.80,83.45,81.80,83.45,81.65,83.56,81.53,83.66,81.42,83.72,81.25,83.58,81.15,83.42,81.03,83.42,81.12,83.54,81.20,83.65,81.45,83.64,81.70,83.64,81.70,83.65,81.42,83.66,81.17,83.66,81.22,83.66,81.35,83.66,81.55,83.65,81.65,83.64,81.72,83.64,81.75,83.66,81.47,83.70,81.15,83.75,80.85
RZ_3422765_14633,null,null,51,0,5,83.78,80.83,83.76,80.92,83.75,81.08,83.75,81.20,83.76,81.15,83.78,81.05,83.79,80.97,83.78,81.00,83.75,81.15,83.72,81.25,83.74,81.33,83.76,81.28,83.72,81.20,83.67,81.17,83.61,81.25,83.62,81.38,83.64,81.55,83.67,81.67,83.69,81.65,83.74,81.53,83.74,81.70,83.70,82.00,83.64,81.85,83.59,81.42,83.56,80.97,83.55,80.97,83.56,80.97,83.61,80.97,83.61,81.20,83.59,81.42,83.56,81.67,83.60,81.78,83.64,81.95,83.67,82.15,83.70,82.22,83.74,82.03,83.81,81.88,83.89,81.78,83.95,82.00,83.99,82.20,84.06,82.30,84.12,82.25,84.11,82.10,84.06,81.95,83.99,82.00,83.83,82.17,83.53,82.38,82.96,82.42,82.33,82.45,81.55,82.42,80.84,82.42
RZ_3422765_14634,null,null,50,0,5,79.99,82.38,79.24,82.33,78.21,82.95,77.17,83.62,75.95,84.25,74.61,84.20,73.19,84.42,71.65,84.70,70.19,85.08,68.42,85.10,66.81,85.08,64.86,85.00,63.16,84.90,61.30,84.80,59.58,84.72,57.79,84.67,56.00,84.75,54.21,84.85,52.51,85.17,50.58,85.53,48.96,85.83,47.15,85.78,45.67,85.60,44.09,85.40,42.83,85.33,41.39,85.30,40.00,85.35,38.70,85.33,37.44,85.25,36.16,85.10,34.69,84.88,33.26,85.05,31.82,85.22,30.31,85.35,29.04,85.08,27.73,84.80,26.70,84.65,25.49,84.85,24.39,85.22,23.15,85.53,22.14,85.47,21.18,85.50,20.36,85.58,19.36,85.67,18.65,85.58,18.01,85.40,17.61,85.17,17.19,85.00,16.84,85.05,16.64,85.15
RZ_3422765_14635,null,null,50,0,5,16.56,85.25,16.66,85.28,16.85,85.35,17.06,85.42,17.52,85.58,17.96,85.65,18.43,85.65,18.48,85.38,18.69,85.22,18.89,85.03,19.06,84.95,19.04,85.22,18.93,85.60,18.68,85.67,18.49,85.35,18.34,85.15,18.34,85.22,18.32,85.33,18.31,85.35,18.40,85.05,18.49,84.75,18.54,84.70,18.55,84.97,18.61,85.25,18.74,85.28,18.91,85.30,19.09,85.33,19.29,85.20,19.38,85.03,19.44,84.88,19.44,84.90,19.35,84.92,19.27,84.92,19.15,85.15,19.09,85.42,19.02,85.83,18.98,85.92,18.98,85.80,19.07,85.58,19.19,85.35,19.23,85.35,19.21,85.30,19.19,85.42,19.21,85.55,19.24,85.65,19.25,85.62,19.27,85.55,19.30,85.50,19.36,85.47,19.39,85.53
RZ_3422765_14636,null,null,50,0,5,19.41,85.58,19.38,85.75,19.35,85.85,19.34,85.90,19.36,85.62,19.49,85.40,19.60,85.42,19.70,85.65,19.70,85.80,19.69,85.75,19.64,85.72,19.60,85.72,19.62,85.75,19.70,85.60,19.77,85.45,19.82,85.45,19.79,85.67,19.71,85.90,19.73,85.97,19.77,86.03,19.86,85.88,19.90,85.75,19.94,85.60,19.85,85.60,19.75,85.60,19.68,85.60,19.74,85.62,19.89,85.60,20.00,85.53,20.11,85.45,20.10,85.53,20.11,85.53,20.10,85.55,20.07,85.65,20.01,85.88,19.98,85.90,19.96,85.67,19.89,85.53,19.77,85.58,19.68,85.80,19.68,85.95,19.73,86.22,19.90,86.33,20.09,86.10,20.12,85.72,20.04,85.40,19.98,85.42,20.02,85.47,20.06,85.67,20.02,85.88
RZ_3422765_14637,null,null,50,0,5,20.04,85.97,20.06,85.90,20.10,85.85,20.11,85.72,20.09,85.55,20.06,85.40,20.02,85.40,20.02,85.42,20.02,85.42,20.02,85.47,20.01,85.58,19.98,85.88,19.96,86.10,19.98,86.20,20.01,86.03,20.07,85.83,20.16,85.75,20.24,85.75,20.26,85.72,20.23,85.72,20.12,85.65,20.04,85.58,19.99,85.45,20.04,85.30,20.12,85.15,20.18,85.25,20.21,85.42,20.24,85.58,20.29,85.58,20.30,85.55,20.29,85.53,20.25,85.55,20.21,85.55,20.23,85.33,20.21,85.08,20.15,85.10,20.07,85.35,20.16,85.45,20.31,85.30,20.32,85.28,20.19,85.45,20.06,85.62,20.10,85.50,20.15,85.38,20.21,85.38,20.26,85.53,20.30,85.67,20.30,85.72,20.27,85.80,20.29,85.65
RZ_3422765_14638,null,null,50,0,5,20.34,85.25,20.34,84.83,20.29,84.88,20.21,85.12,20.24,85.38,20.29,85.38,20.29,85.35,20.27,85.35,20.27,85.17,20.31,85.00,20.26,85.17,20.18,85.58,20.07,85.97,20.06,85.72,20.06,85.45,20.18,85.17,20.23,85.12,20.26,85.05,20.24,85.00,20.26,85.00,20.30,85.05,20.34,85.30,20.36,85.50,20.38,85.70,20.39,85.72,20.40,85.75,20.39,85.53,20.30,85.28,20.21,85.20,20.15,85.35,20.18,85.50,20.21,85.47,20.24,85.42,20.23,85.40,20.20,85.38,20.18,85.35,20.14,85.30,20.11,85.22,20.20,85.17,20.29,85.30,20.40,85.47,20.44,85.42,20.46,85.22,20.41,85.28,20.35,85.55,20.30,85.72,20.34,85.35,20.36,84.97,20.39,84.70,20.39,84.78
RZ_3422765_14639,null,null,50,0,5,20.34,85.28,20.30,85.70,20.30,85.88,20.38,85.62,20.44,85.38,20.36,85.35,20.26,85.30,20.15,85.35,20.14,85.40,20.15,85.45,20.19,85.40,20.24,85.38,20.25,85.35,20.30,85.33,20.35,85.25,20.39,85.22,20.38,85.25,20.39,85.30,20.41,85.33,20.45,85.35,20.46,85.35,20.48,85.38,20.50,85.33,20.52,85.28,20.41,85.30,20.29,85.28,20.23,85.33,20.34,85.33,20.44,85.38,20.45,85.38,20.45,85.30,20.44,85.22,20.39,85.15,20.31,85.15,20.25,85.10,20.24,85.12,20.24,85.15,20.24,85.20,20.25,85.20,20.25,85.22,20.24,85.22,20.21,85.22,20.19,85.38,20.15,85.50,20.12,85.45,20.25,85.28,20.40,85.15,20.82,85.33,21.45,85.55,22.50,85.75
RZ_3422765_14640,null,null,50,0,9,23.54,85.85,24.70,86.10,26.06,86.47,27.51,86.95,29.24,87.08,30.76,87.10,32.90,86.75,34.90,86.35,37.04,85.88,38.88,85.80,40.84,85.12,42.91,84.33,44.81,83.03,46.62,82.28,48.21,81.17,49.95,80.30,51.58,79.28,53.33,78.67,54.67,77.70,56.09,77.12,57.39,76.00,58.81,75.42,60.14,74.78,61.54,74.35,62.88,74.00,64.24,73.53,65.62,73.03,67.12,72.33,68.56,71.62,69.76,70.95,70.81,69.97,72.00,69.17,73.25,68.47,74.66,68.05,75.78,67.62,76.94,67.42,77.92,67.42,79.19,67.38,80.29,67.35,81.61,66.67,82.55,66.05,83.58,65.40,84.42,65.35,85.45,65.25,86.08,64.92,86.67,64.62,86.96,64.33,87.24,63.98,87.26,63.40,87.29,62.88
RZ_3422765_14641,null,null,50,0,9,87.30,62.67,87.31,62.75,87.33,62.70,87.34,62.58,87.42,62.42,87.50,62.40,87.69,62.25,87.78,62.12,87.84,62.40,87.80,62.70,87.67,63.00,87.58,62.90,87.16,62.92,86.84,63.17,86.50,63.50,86.17,63.88,85.89,63.80,85.49,63.62,85.16,63.60,84.84,63.80,84.61,64.35,84.54,64.60,84.42,64.78,84.35,64.60,84.33,64.47,84.24,64.42,84.14,64.45,84.04,64.55,84.01,64.62,83.96,64.67,83.90,64.58,83.79,64.47,83.69,64.55,83.53,64.72,83.45,64.90,83.39,64.92,83.34,65.03,83.29,65.10,83.21,65.17,83.17,65.38,83.14,65.60,83.14,65.83,83.15,65.83,83.15,65.83,83.12,65.92,83.09,66.00,83.05,66.05,83.04,65.95,83.08,65.85,83.11,65.78
RZ_3422765_14642,null,null,50,0,9,83.08,65.80,83.00,65.92,82.92,66.08,82.86,66.15,82.80,66.17,82.74,66.15,82.76,66.35,82.81,66.45,82.88,66.50,82.83,66.33,82.75,66.42,82.66,66.60,82.64,66.78,82.61,66.75,82.59,66.72,82.59,66.70,82.58,66.78,82.56,66.92,82.55,67.00,82.55,66.88,82.56,66.67,82.55,66.83,82.56,67.05,82.59,67.33,82.64,67.40,82.56,67.47,82.47,67.40,82.38,67.30,82.39,67.17,82.42,67.15,82.45,67.10,82.51,67.08,82.55,66.97,82.58,66.88,82.56,66.70,82.41,66.65,82.25,66.95,82.21,67.25,82.31,67.55,82.44,67.42,82.42,67.38,82.47,67.40,82.51,67.47,82.47,67.53,82.40,67.47,82.34,67.45,82.36,67.60,82.38,67.72,82.38,67.85,82.40,67.83
RZ_3422765_14643,null,null,50,0,9,82.42,67.75,82.35,67.62,82.26,67.47,82.15,67.60,82.11,67.83,82.11,67.95,82.15,67.85,82.19,67.75,82.33,67.75,82.45,67.72,82.58,67.72,82.56,67.47,82.51,67.22,82.47,67.03,82.44,67.08,82.42,67.22,82.42,67.33,82.42,67.12,82.41,66.88,82.38,66.90,82.45,67.17,82.55,67.30,82.66,67.20,82.61,67.35,82.55,67.65,82.51,67.92,82.51,67.92,82.53,67.90,82.51,67.88,82.49,67.83,82.46,67.80,82.49,67.65,82.51,67.53,82.54,67.40,82.55,67.35,82.55,67.22,82.54,67.08,82.53,67.05,82.50,67.08,82.50,67.10,82.54,67.10,82.62,67.15,82.67,67.33,82.59,67.45,82.47,67.50,82.36,67.50,82.39,67.50,82.50,67.45,82.60,67.40,82.65,67.47
RZ_3422765_14644,null,null,50,0,9,82.62,67.62,82.61,67.45,82.65,67.12,82.65,67.05,82.62,67.30,82.54,67.55,82.49,67.47,82.45,67.40,82.45,67.75,82.45,68.17,82.44,68.58,82.45,68.62,82.49,68.70,82.51,68.42,82.54,68.08,82.55,67.70,82.55,67.70,82.58,67.62,82.56,67.58,82.55,67.50,82.53,67.67,82.58,67.83,82.61,67.95,82.62,67.95,82.59,67.95,82.64,68.08,82.72,68.30,82.75,68.53,82.67,68.72,82.61,68.83,82.64,68.60,82.64,68.30,82.64,68.03,82.66,67.95,82.71,67.85,82.70,67.67,82.62,67.60,82.59,67.53,82.61,67.62,82.60,67.92,82.56,68.22,82.53,68.40,82.51,68.40,82.51,68.40,82.50,68.45,82.49,68.50,82.47,68.45,82.49,68.33,82.51,68.15,82.53,68.00
RZ_3422765_14645,null,null,50,0,9,82.51,68.38,82.49,68.83,82.47,68.80,82.47,68.33,82.47,68.10,82.46,68.33,82.46,68.58,82.47,68.60,82.53,68.60,82.55,68.55,82.56,68.42,82.53,68.28,82.51,68.35,82.54,68.47,82.55,68.62,82.56,68.75,82.55,68.85,82.56,68.60,82.59,68.33,82.55,68.05,82.49,68.10,82.45,68.05,82.45,68.03,82.49,67.97,82.54,67.97,82.59,67.97,82.59,68.00,82.59,68.00,82.58,68.05,82.56,68.08,82.53,68.10,82.46,68.30,82.41,68.53,82.41,68.50,82.45,68.25,82.47,68.15,82.47,68.15,82.45,68.17,82.41,68.08,82.39,68.10,82.38,68.08,82.42,68.08,82.46,68.28,82.47,68.47,82.44,68.75,82.39,68.80,82.35,68.88,82.33,68.88,82.34,68.85,82.31,68.83
RZ_3422765_14646,null,null,50,0,9,82.30,68.88,82.39,68.92,82.50,68.83,82.62,68.67,82.69,68.55,82.74,68.58,82.79,68.62,82.79,68.62,82.81,68.60,82.81,68.60,82.83,68.55,82.55,68.50,82.28,68.55,81.54,68.70,80.78,68.95,79.78,69.12,78.66,69.25,77.72,69.25,76.80,69.30,75.94,69.28,74.79,69.28,73.31,69.05,71.96,68.83,70.50,68.60,69.05,68.55,67.40,68.62,65.74,68.72,64.17,69.35,62.54,69.85,60.61,70.28,58.46,70.17,56.38,70.33,54.54,70.70,52.73,71.03,51.00,71.65,49.19,72.03,47.58,72.85,45.90,73.20,44.30,73.50,42.67,73.58,41.16,73.60,39.71,73.80,38.29,73.92,36.73,74.22,35.23,74.65,33.88,74.97,32.90,75.08,31.75,74.83,30.57,74.65,28.93,74.42
RZ_3422765_14647,null,null,50,0,9,27.57,74.38,26.02,74.53,25.01,74.75,23.75,74.72,22.81,74.45,21.73,74.28,20.99,74.65,20.38,75.28,19.76,75.75,19.24,75.83,18.77,75.75,18.59,75.83,18.50,76.03,18.46,76.25,18.46,76.47,18.46,76.70,18.44,77.08,18.43,77.38,18.62,77.47,18.86,77.30,19.10,77.15,19.32,76.78,19.54,76.47,19.79,76.15,19.80,76.17,19.81,76.15,19.79,76.17,19.79,76.12,19.80,76.12,19.81,76.12,19.75,76.30,19.69,76.47,19.69,76.67,19.82,76.67,20.01,76.58,20.11,76.53,20.18,76.47,20.21,76.40,20.32,76.28,20.40,76.15,20.45,76.08,20.44,76.03,20.38,76.00,20.30,76.08,20.35,76.15,20.48,76.15,20.59,76.12,20.57,76.03,20.56,75.95,20.55,75.88
RZ_3422765_14648,null,null,50,0,9,20.56,75.78,20.59,75.70,20.66,75.65,20.71,75.67,20.73,75.72,20.73,75.78,20.75,75.80,20.75,75.90,20.74,75.97,20.80,75.78,20.88,75.47,20.90,75.45,20.84,75.75,20.79,76.05,20.79,76.00,20.86,75.95,20.94,75.95,21.05,76.03,21.09,76.10,21.14,76.10,21.11,76.08,21.09,76.15,21.05,76.22,21.01,76.35,21.05,76.42,21.12,76.28,21.19,76.08,21.19,75.85,21.15,75.88,21.15,75.83,21.15,75.85,21.14,75.88,21.20,75.92,21.27,75.92,21.38,75.95,21.40,76.03,21.40,76.12,21.43,76.03,21.44,75.95,21.46,75.88,21.46,75.92,21.46,75.92,21.44,75.92,21.43,75.83,21.40,75.78,21.45,75.72,21.56,75.65,21.70,75.53,21.77,75.35,21.75,75.30
RZ_3422765_14649,null,null,50,0,9,21.68,75.33,21.61,75.38,21.69,75.47,21.77,75.67,21.80,75.88,21.71,76.08,21.65,76.10,21.64,76.08,21.65,75.88,21.68,75.70,21.69,75.58,21.70,75.55,21.81,75.58,21.90,75.62,21.98,75.72,21.95,75.78,21.90,75.85,21.88,75.90,21.90,75.80,22.01,75.67,22.12,75.55,22.16,75.53,22.12,75.75,22.06,75.95,22.02,76.10,22.04,75.92,22.02,75.78,22.00,75.72,21.96,75.78,21.95,75.85,21.98,75.90,22.01,75.90,22.06,75.85,22.11,75.70,22.16,75.58,22.23,75.42,22.24,75.33,22.25,75.38,22.25,75.47,22.25,75.55,22.26,75.53,22.26,75.53,22.25,75.47,22.25,75.33,22.25,75.17,22.27,74.97,22.29,74.85,22.31,74.72,22.35,74.75,22.36,74.92
RZ_3422765_14650,null,null,50,0,9,22.36,75.22,22.32,75.50,22.35,75.35,22.41,75.15,22.49,74.97,22.52,75.05,22.51,75.10,22.52,75.12,22.52,75.28,22.52,75.40,22.45,75.55,22.40,75.55,22.35,75.58,22.35,75.47,22.36,75.35,22.39,75.20,22.41,75.17,22.44,75.17,22.43,75.25,22.40,75.30,22.40,75.25,22.43,75.08,22.44,74.90,22.44,74.92,22.48,75.00,22.49,75.08,22.51,75.12,22.50,75.17,22.52,74.95,22.57,74.67,22.62,74.60,22.60,74.78,22.55,74.97,22.55,75.00,22.56,74.95,22.57,74.90,22.50,74.85,22.44,74.83,22.55,74.78,22.69,74.72,22.79,74.65,22.71,74.62,22.81,74.65,22.95,74.67,23.04,74.72,22.96,74.83,22.84,74.90,22.77,75.03,22.80,75.03,22.88,75.03
RZ_3422765_14651,null,null,50,0,4,22.98,75.05,22.99,75.00,23.00,74.92,23.00,74.70,23.01,74.53,23.05,74.38,23.04,74.38,23.02,74.50,23.02,74.67,23.04,74.83,23.05,74.78,23.05,74.67,23.06,74.62,23.07,74.50,23.18,74.38,23.26,74.28,23.31,74.35,23.27,74.42,23.25,74.47,23.27,74.47,23.29,74.45,23.24,74.40,23.16,74.40,23.07,74.40,23.02,74.53,22.99,74.65,22.91,74.65,22.88,74.45,22.88,74.28,22.98,74.28,23.10,74.38,23.19,74.47,23.29,74.53,23.36,74.53,23.45,74.55,23.50,74.45,23.56,74.38,23.55,74.30,23.51,74.25,23.46,74.17,23.49,74.20,23.52,74.33,23.55,74.45,23.62,74.62,23.70,74.75,23.77,74.88,23.82,74.78,23.88,74.70,23.84,74.72,23.74,74.88
RZ_3422765_14652,null,null,50,0,4,23.64,74.97,23.64,74.90,23.65,74.88,23.66,74.85,23.81,74.75,23.96,74.65,24.04,74.78,23.98,75.00,23.91,75.20,23.91,75.15,23.90,75.08,23.88,75.03,23.85,74.97,23.84,74.95,23.81,75.10,23.77,75.25,23.76,75.28,23.79,75.03,23.86,74.83,23.93,74.78,23.98,74.72,24.01,74.62,24.06,74.50,24.10,74.45,24.20,74.42,24.30,74.42,24.40,74.42,24.43,74.42,24.40,74.45,24.31,74.47,24.29,73.80,24.31,73.08,24.38,72.38,24.51,72.42,24.68,72.12,24.84,71.70,24.88,71.08,25.18,70.40,25.71,69.85,26.41,69.55,26.98,69.47,27.77,69.47,28.91,69.53,29.89,69.95,30.69,71.25,31.12,72.95,31.59,74.88,31.94,76.75,32.24,79.28,32.69,82.45
RZ_3422765_14653,null,null,51,0,4,33.44,86.25,34.41,90.53,35.01,95.88,35.20,101.92,34.85,108.50,35.48,114.88,36.15,121.80,37.45,129.20,38.31,137.45,39.17,145.82,40.09,153.90,40.44,162.50,40.65,168.07,39.10,177.60,38.19,186.57,37.17,196.90,37.30,203.22,36.21,209.45,35.09,216.18,34.14,223.12,33.99,227.45,33.99,229.82,33.99,229.82
RZ_3422765_14654,null,null,50,0,4,null
RZ_3422765_14655,null,null,50,0,4,20.12,211.80,20.12,211.80,20.12,211.80,20.12,211.80,20.12,211.80,51.29,207.18,51.29,207.18,51.29,207.18,52.31,205.45,53.44,202.10,54.64,197.80,54.51,193.88,54.39,190.12,54.25,186.00,54.56,181.38,54.84,177.30,55.17,172.97,55.84,169.28,56.59,164.75,57.33,161.35,57.66,158.18,57.92,155.97,57.70,152.65,57.02,148.32,56.15,143.85,55.14,139.75,54.46,136.00,54.01,132.25,54.19,128.07,54.92,124.35,55.89,120.78,56.95,117.55,57.54,115.03,57.90,112.25,58.09,109.95,58.31,107.45,58.52,105.25,58.74,102.97,59.02,100.92,59.33,98.75,59.50,96.80,59.60,94.47,59.64,92.42,59.73,90.65,59.77,89.12,59.84,87.70,59.94,86.15,59.99,84.92,59.92,83.42,59.86,82.08
RZ_3422765_14656,null,null,50,0,4,59.84,80.97,59.98,80.10,60.08,78.95,60.14,77.78,60.21,76.55,60.29,75.90,60.38,74.92,60.45,74.22,60.54,73.55,60.58,72.85,60.59,72.28,60.62,71.45,60.65,71.05,60.67,70.65,60.70,70.40,60.84,69.85,60.96,69.40,61.04,68.85,61.05,68.33,61.11,67.83,61.23,67.40,61.31,67.25,61.38,67.00,61.42,66.53,61.51,66.10,61.55,65.85,61.62,65.90,61.66,66.00,61.74,65.83,61.76,65.50,61.77,65.03,61.77,64.45,61.77,64.05,61.79,63.70,61.66,63.60,61.58,63.42,61.48,63.35,61.50,63.38,61.48,63.45,61.34,63.65,61.20,63.77,61.05,64.00,61.10,64.08,61.19,63.77,61.15,63.38,61.06,63.00,60.94,63.10,60.90,63.55,60.89,63.83,60.86,64.05
RZ_3422765_14657,null,null,50,0,4,60.88,63.92,60.84,64.17,60.77,64.45,60.71,64.70,60.69,64.60,60.65,64.50,60.62,64.42,60.59,64.50,60.56,64.60,60.59,64.70,60.62,64.72,60.71,64.72,60.76,64.70,60.85,64.65,60.88,64.60,60.92,64.45,60.95,64.35,60.88,64.30,60.77,64.47,60.69,64.60,60.70,64.65,60.71,64.60,60.73,64.50,60.73,64.47,60.70,64.45,60.65,64.65,60.61,64.80,60.60,64.97,60.60,64.92,60.60,64.90,60.62,64.97,60.69,65.05,60.75,65.12,60.79,65.08,60.79,65.03,60.91,64.85,61.02,64.75,61.12,64.78,61.11,65.00,61.10,65.28,61.10,65.47,61.08,65.62,61.04,65.70,60.98,66.03,60.84,66.35,60.71,66.65,60.62,66.60,60.65,66.55,60.75,66.40,60.89,66.28
RZ_3422765_14658,null,null,50,0,4,61.00,66.20,61.06,66.25,61.06,66.28,61.15,66.22,61.20,66.45,61.16,66.65,61.10,66.42,61.04,66.03,61.05,65.70,61.01,65.83,60.99,65.90,60.98,65.90,60.96,65.85,60.89,65.78,60.81,65.67,60.86,65.58,61.00,65.45,61.15,65.35,61.16,65.30,61.08,65.38,60.96,65.42,60.91,65.50,60.96,65.62,60.98,65.80,60.95,65.95,60.92,66.08,60.96,66.20,61.00,66.38,61.12,66.40,61.23,66.15,61.34,65.90,61.35,65.62,61.23,65.90,61.10,66.17,60.95,66.72,60.95,67.00,60.91,67.30,60.88,67.33,60.83,67.33,60.84,67.33,60.92,67.38,61.01,67.42,61.05,67.33,61.09,67.00,61.14,66.70,61.14,66.53,61.05,66.55,60.96,66.58,60.96,66.62,60.99,66.85
RZ_3422765_14659,null,null,51,0,4,61.00,67.25,60.96,67.60,61.01,67.60,61.09,67.38,61.16,67.33,61.14,67.72,61.16,68.12,61.17,68.47,61.19,68.53,61.15,68.55,61.10,68.42,61.08,68.15,61.08,67.95,61.12,67.75,61.14,67.70,61.16,67.65,61.15,67.72,61.14,67.83,61.12,67.95,61.12,67.97,61.11,68.03,61.10,68.03,61.10,68.00,61.10,67.97,61.09,67.95,61.09,67.95,61.05,68.05,60.99,68.15,60.92,68.15,60.90,68.08,60.88,67.97,60.85,67.95,60.76,67.92,60.73,67.97,60.69,68.05,60.69,68.12,60.67,68.12,60.64,68.12,60.64,68.00,60.65,67.85,60.67,67.72,60.70,67.72,60.69,67.95,60.67,68.20,60.69,68.12,60.71,67.85,60.75,67.65,60.74,67.95,60.71,68.28,60.73,68.38,60.76,68.20
RZ_3422765_14660,null,null,50,0,4,60.80,67.97,60.81,67.85,60.77,68.12,60.76,68.45,60.69,68.78,60.65,68.78,60.65,68.25,60.70,67.75,60.73,67.47,60.69,67.72,60.65,68.03,60.62,68.12,60.60,68.17,60.59,68.17,60.55,68.33,60.52,68.50,60.61,68.47,60.74,68.30,60.86,68.12,60.85,68.25,60.81,68.40,60.77,68.42,60.76,68.33,60.81,68.15,60.84,68.08,60.80,68.08,60.74,68.20,60.70,68.25,60.69,68.20,60.69,68.08,60.75,68.05,60.81,68.12,60.79,68.17,60.67,68.33,60.60,68.45,60.67,68.65,60.75,68.85,60.69,69.20,60.56,69.45,60.55,69.28,60.65,68.85,60.75,68.45,60.74,68.40,60.70,68.38,60.73,68.38,60.76,68.47,60.83,68.58,60.84,68.67,60.84,68.67,60.80,68.92
RZ_3422765_14661,null,null,50,0,4,60.73,69.15,60.67,69.03,60.70,68.67,60.74,68.33,60.65,68.38,60.55,68.42,60.45,68.35,60.44,68.28,60.40,68.33,60.38,68.45,60.34,68.65,60.40,68.78,60.52,68.90,60.66,68.97,60.73,68.88,60.62,68.78,60.51,68.65,60.49,68.58,60.60,68.72,60.69,69.10,60.69,69.45,60.66,69.62,60.66,69.67,60.66,69.72,60.66,69.72,60.66,69.70,60.66,69.65,60.67,69.55,60.69,69.40,60.71,69.17,60.73,68.97,60.74,68.88,60.75,68.88,60.76,68.83,60.86,68.70,60.96,68.53,61.09,68.45,61.08,68.67,61.08,68.90,61.00,69.10,60.92,69.05,60.76,69.00,60.26,68.97,59.80,68.95,59.06,68.90,58.42,68.90,57.54,68.95,56.86,69.92,55.88,70.83,54.98,71.85
RZ_3422765_14662,null,null,49,0,4,53.80,72.00,53.08,72.28,52.11,72.30,51.14,72.30,49.90,72.42,48.49,72.50,46.89,73.05,45.39,73.50,43.96,73.97,42.60,73.92,40.95,74.03,39.33,74.12,37.64,74.25,36.24,74.10,34.77,74.47,33.40,74.75,31.88,74.97,30.64,75.03,29.69,75.25,28.76,75.50,28.06,75.50,27.18,75.75,26.69,76.15,25.99,76.80,25.50,77.08,25.02,77.30,24.79,77.28,24.71,77.22,24.66,77.17,24.62,77.15,24.62,77.22,24.65,77.33,24.80,77.35,24.95,77.28,25.21,77.30,25.35,77.35,25.50,77.22,25.61,77.03,25.76,76.70,25.84,76.58,25.75,76.38,25.65,76.25,25.55,76.12,25.50,76.20,25.44,76.30,25.38,76.30,25.32,76.17,25.27,76.33,25.24,76.60
RZ_3422765_14663,null,null,50,0,4,25.23,76.78,25.20,76.65,25.20,76.55,25.19,76.53,25.31,76.55,25.46,76.55,25.62,76.58,25.68,76.67,25.73,76.80,25.81,76.70,25.86,76.47,25.90,76.30,25.85,76.40,25.80,76.60,25.74,76.75,25.73,76.75,25.73,76.62,25.77,76.33,25.81,76.20,25.89,76.17,25.96,76.28,25.98,76.40,25.96,76.62,25.89,76.88,25.89,76.95,25.91,76.80,25.96,76.58,25.99,76.55,25.98,76.72,25.98,76.95,25.98,77.12,26.00,76.97,26.00,76.83,26.04,76.62,26.06,76.47,26.06,76.62,26.01,76.95,26.04,77.22,26.06,77.22,26.07,77.40,26.02,77.58,25.99,77.72,25.99,77.62,26.01,77.55,26.06,77.50,26.07,77.47,26.09,77.45,26.10,77.40,26.16,77.42,26.24,77.30
RZ_3422765_14664,null,null,52,0,4,26.32,77.03,26.39,76.75,26.40,76.88,26.31,77.10,26.21,77.35,26.14,77.35,26.14,77.30,26.12,77.22,26.11,77.17,26.11,77.20,26.11,77.22,26.12,77.17,26.15,77.15,26.18,77.12,26.19,77.15,26.19,77.28,26.20,77.40,26.21,77.53,26.23,77.55,26.29,77.60,26.32,77.70,26.36,77.72,26.32,77.85,26.34,77.95,26.39,77.92,26.46,77.83,26.49,77.75,26.50,77.80,26.49,77.83,26.49,77.83,26.46,77.80,26.48,77.60,26.49,77.40,26.49,77.28,26.48,77.35,26.41,77.42,26.36,77.45,26.34,77.47,26.32,77.70,26.31,77.88,26.30,78.08,26.39,78.15,26.43,78.25,26.44,78.33,26.35,78.33,26.31,78.20,26.34,77.90,26.51,77.65,26.71,77.42,26.85,77.38,26.81,77.30,26.76,77.25
RZ_3422765_14665,null,null,49,0,4,26.70,77.42,26.66,77.65,26.57,77.80,26.51,77.70,26.48,77.65,26.52,77.72,26.59,77.78,26.61,77.75,26.62,77.70,26.64,77.60,26.65,77.50,26.59,77.62,26.52,77.83,26.43,78.05,26.39,78.10,26.36,77.97,26.38,77.78,26.44,77.58,26.54,77.60,26.60,77.85,26.60,78.00,26.56,78.15,26.56,78.05,26.62,77.90,26.68,77.75,26.69,77.62,26.68,77.67,26.68,77.70,26.66,77.70,26.65,77.75,26.65,77.78,26.68,77.78,26.70,77.72,26.70,77.70,26.66,77.60,26.66,77.53,26.65,77.42,26.65,77.45,26.66,77.42,26.70,77.40,26.69,77.62,26.65,77.88,26.59,78.12,26.59,78.15,26.61,78.10,26.65,78.08,26.69,78.03,26.75,78.05,26.80,78.03
RZ_3422765_14666,null,null,49,0,4,26.85,78.00,26.89,77.90,26.90,77.85,26.90,77.80,26.91,77.83,26.84,77.83,26.76,77.85,26.66,77.88,26.66,77.72,26.73,77.60,26.82,77.47,26.94,77.55,26.98,77.60,26.94,77.60,26.88,77.58,26.85,77.58,26.89,77.62,26.94,77.67,26.93,77.72,26.90,77.85,26.88,78.05,26.90,78.25,26.99,78.03,27.06,77.72,27.09,77.42,27.07,77.47,27.06,77.60,27.02,77.88,26.89,78.05,26.76,78.20,26.81,77.97,27.00,77.80,27.14,77.62,27.11,77.58,27.09,77.55,27.05,77.88,27.04,78.25,27.04,78.55,27.07,78.45,27.07,78.33,27.07,78.25,27.11,78.17,27.15,78.05,27.20,78.00,27.24,77.95,27.29,77.83,27.34,77.70,27.34,77.90,27.19,78.22
RZ_3422765_14667,null,null,51,0,4,27.02,78.50,26.90,78.40,27.06,78.30,27.23,78.22,27.30,78.12,27.24,78.05,27.24,78.00,27.30,78.00,27.36,78.03,27.35,78.08,27.36,78.12,27.38,78.10,27.40,78.05,27.43,78.03,27.44,78.00,27.44,77.90,27.43,77.83,27.39,77.83,27.36,77.83,27.36,77.78,27.36,77.83,27.34,77.92,27.31,78.03,27.30,77.97,27.34,77.97,27.38,78.05,27.40,78.10,27.40,78.17,27.40,78.08,27.41,77.97,27.43,77.85,27.44,77.85,27.45,77.88,27.46,77.92,27.50,78.03,27.54,78.08,27.59,78.12,27.60,78.30,27.61,78.47,27.59,78.62,27.56,78.62,27.54,78.62,27.55,78.53,27.61,78.47,27.66,78.40,27.65,78.28,27.61,78.20,27.69,78.15,27.80,78.22,27.80,78.22,27.69,78.22
RZ_3422765_14668,null,null,50,0,4,27.59,78.25,27.60,78.28,27.60,78.28,27.60,78.28,27.59,78.30,27.65,78.35,27.76,78.47,27.86,78.58,27.79,78.53,27.65,78.40,27.64,78.28,27.76,78.22,27.90,78.28,27.93,78.38,27.86,78.47,27.82,78.50,27.80,78.53,27.82,78.53,27.84,78.53,27.84,78.50,27.82,78.53,27.79,78.55,27.74,78.62,27.69,78.62,27.68,78.65,27.73,78.62,27.79,78.60,27.85,78.70,27.84,78.75,27.84,78.72,27.86,78.55,27.99,78.40,28.10,78.35,28.16,78.33,28.15,78.25,28.14,78.22,28.14,78.42,28.10,78.65,28.09,78.65,28.14,78.45,28.19,78.30,28.19,78.35,28.16,78.38,28.15,78.33,28.16,78.22,28.19,78.15,28.20,78.25,28.24,78.45,28.26,78.70,28.25,78.72
RZ_3422765_14669,null,null,51,0,4,28.19,78.85,28.16,78.92,28.16,79.00,28.19,78.92,28.20,78.83,28.20,78.75,28.20,78.75,28.19,78.70,28.27,78.67,28.36,78.65,28.50,78.65,28.54,78.65,28.55,78.62,28.50,78.60,28.40,78.55,28.32,78.53,28.34,78.42,28.40,78.28,28.46,78.15,28.48,78.33,28.49,78.58,28.52,78.60,28.55,78.40,28.52,78.17,28.48,78.20,28.39,78.25,28.34,78.33,28.40,78.42,28.51,78.53,28.59,78.62,28.56,78.67,28.56,78.72,28.59,78.83,28.62,78.92,28.62,79.08,28.64,79.15,28.66,79.15,28.70,79.03,28.77,78.75,28.85,78.55,28.82,78.40,28.75,78.33,28.68,78.25,28.68,78.20,28.73,78.22,28.76,78.22,28.77,78.42,28.74,78.62,28.76,78.62,28.81,78.45,28.84,78.42
RZ_3422765_14670,null,null,50,0,4,28.81,78.62,28.80,78.83,28.86,78.53,28.93,78.20,28.98,77.92,28.95,78.03,28.90,78.35,28.88,78.60,28.86,78.75,28.88,78.70,28.95,78.58,29.02,78.58,29.12,78.55,29.16,78.60,29.19,78.60,29.10,78.60,29.00,78.65,28.91,78.67,28.91,78.72,28.91,78.80,28.90,78.88,28.88,79.00,28.89,79.03,28.93,78.88,28.98,78.65,29.04,78.35,29.06,78.25,29.07,78.25,29.12,78.33,29.23,78.38,29.32,78.33,29.35,78.28,29.31,78.25,29.25,78.22,29.16,78.17,29.10,78.22,29.01,78.42,28.95,78.62,28.96,78.65,29.06,78.53,29.15,78.55,29.19,78.72,29.19,78.85,29.21,78.80,29.25,78.75,29.27,78.72,29.30,78.70,29.34,78.70,29.36,78.67,29.36,78.70
RZ_3422765_14671,null,null,50,0,4,29.39,78.70,29.40,78.85,29.44,79.03,29.45,78.85,29.46,78.53,29.50,78.38,29.55,78.55,29.59,78.75,29.62,78.80,29.65,78.83,29.60,78.78,29.55,78.72,29.51,78.72,29.54,78.80,29.57,78.88,29.59,78.88,29.59,78.80,29.56,78.85,29.54,78.97,29.59,79.03,29.68,78.97,29.76,78.95,29.77,78.95,29.81,78.95,29.81,79.17,29.81,79.38,29.71,79.30,29.64,79.03,29.59,78.85,29.61,78.97,29.64,79.08,29.74,79.03,29.84,78.95,29.90,79.10,29.86,79.28,29.81,79.50,29.82,79.53,29.85,79.53,29.90,79.35,29.91,79.25,29.93,79.20,29.91,79.30,29.90,79.40,29.90,79.50,29.90,79.58,29.90,79.70,29.91,79.75,29.91,79.78,29.93,79.75,29.91,79.75
RZ_3422765_14672,null,null,50,0,4,29.88,79.72,29.85,79.60,29.86,79.47,29.98,79.35,30.14,79.38,30.24,79.47,30.29,79.60,30.23,79.72,30.18,79.72,30.14,79.80,30.12,79.85,30.11,79.78,30.11,79.62,30.24,79.47,30.34,79.47,30.34,79.42,30.23,79.30,30.12,79.17,30.11,79.22,30.14,79.30,30.14,79.40,30.16,79.35,30.21,79.38,30.27,79.38,30.35,79.35,30.40,79.33,30.44,79.30,30.45,79.30,30.40,79.28,30.34,79.28,30.31,79.10,30.35,78.95,30.39,79.05,30.39,79.33,30.39,79.67,30.38,79.72,30.36,79.90,30.35,80.00,30.34,79.90,30.32,79.70,30.31,79.53,30.34,79.55,30.38,79.55,30.48,79.65,30.60,79.92,30.69,80.20,30.70,80.35,30.60,80.38,30.51,80.40,30.48,80.35
RZ_3422765_14673,null,null,51,0,4,30.49,80.10,30.49,79.88,30.48,79.65,30.45,79.62,30.43,79.60,30.44,79.53,30.44,79.50,30.45,79.53,30.49,79.67,30.52,79.75,30.57,79.80,30.60,79.72,30.60,79.67,30.61,79.65,30.64,79.42,30.68,79.17,30.69,79.10,30.66,79.28,30.65,79.47,30.66,79.40,30.68,79.33,30.70,79.17,30.68,79.12,30.65,79.17,30.60,79.28,30.59,79.38,30.62,79.35,30.68,79.35,30.73,79.38,30.77,79.30,30.86,79.20,30.96,79.10,31.00,79.15,30.99,79.20,30.98,79.28,30.95,79.30,30.94,79.30,30.90,79.20,30.90,79.10,30.90,79.05,30.91,79.10,30.93,79.17,30.90,79.17,30.89,79.17,30.86,79.15,30.86,79.15,30.86,78.95,30.85,78.72,30.80,78.80,30.75,79.08,30.71,79.22
RZ_3422765_14674,null,null,50,0,4,30.73,79.12,30.77,79.00,30.85,79.03,30.91,79.03,30.95,79.03,30.95,79.00,30.94,79.03,30.94,79.05,30.94,79.20,30.98,79.33,31.01,79.38,31.04,79.28,31.04,79.20,31.02,79.15,31.04,78.97,31.07,78.80,31.11,78.78,31.12,78.85,31.11,78.92,31.10,78.92,31.09,78.92,31.06,78.90,31.01,79.10,30.98,79.30,30.99,79.25,31.05,79.03,31.10,78.75,31.10,78.72,31.09,78.75,31.04,78.97,31.01,79.17,31.18,79.38,31.34,79.47,31.43,79.55,31.34,79.53,31.24,79.47,31.23,79.45,31.24,79.22,31.32,78.97,31.41,78.75,31.49,78.75,31.50,78.78,31.51,78.83,31.41,78.90,31.30,78.95,31.23,78.95,31.26,78.92,31.25,79.03,31.23,79.12,31.24,79.22
RZ_3422765_14675,null,null,50,0,4,31.27,79.22,31.31,79.12,31.34,79.03,31.45,78.92,31.55,78.92,31.51,78.88,31.40,78.90,31.38,78.92,31.49,78.97,31.61,78.88,31.64,78.83,31.64,78.78,31.59,78.83,31.54,78.88,31.49,78.92,31.51,79.05,31.55,79.15,31.64,79.15,31.69,79.12,31.60,79.10,31.46,79.15,31.31,79.10,31.27,78.97,31.24,78.85,31.31,78.85,31.41,78.83,31.50,78.92,31.49,79.00,31.48,79.10,31.49,79.05,31.48,79.05,31.46,79.10,31.45,79.12,31.46,79.10,31.49,78.85,31.52,78.62,31.59,78.47,31.61,78.60,31.62,78.70,31.64,78.88,31.64,79.05,31.68,79.10,31.71,79.00,31.76,78.72,31.77,78.55,31.77,78.42,31.71,78.47,31.68,78.55,31.66,78.47,31.70,78.35
RZ_3422765_14676,null,null,50,0,4,31.81,78.65,31.89,79.08,31.94,79.58,31.91,79.62,31.90,79.58,31.90,79.47,31.91,79.38,31.93,79.28,31.95,79.22,31.99,79.17,32.01,79.22,31.96,79.20,31.88,79.28,31.84,79.33,31.90,79.40,31.96,79.53,31.94,79.60,31.89,79.65,31.86,79.55,31.86,79.55,31.89,79.60,31.94,79.40,31.98,79.12,31.99,78.90,31.96,78.95,31.98,79.08,31.99,79.20,32.01,79.33,32.01,79.38,32.01,79.38,32.01,79.25,32.02,79.15,32.02,79.05,32.02,79.08,32.04,79.03,32.09,78.97,32.12,78.80,32.12,78.62,32.08,78.47,32.04,78.42,31.98,78.45,31.93,78.47,31.94,78.50,31.99,78.53,32.06,78.58,32.15,78.47,32.24,78.30,32.29,78.10,32.33,78.05,32.36,78.03
RZ_3422765_14677,null,null,50,0,4,32.36,78.03,32.33,78.08,32.30,78.10,32.33,78.08,32.38,78.05,32.44,77.85,32.48,77.72,32.49,77.65,32.50,77.75,32.49,77.90,32.49,78.05,32.49,78.17,32.46,78.28,32.42,78.40,32.39,78.42,32.35,78.60,32.36,78.75,32.46,78.67,32.58,78.50,32.69,78.12,32.69,77.95,32.66,77.97,32.62,78.10,32.61,78.12,32.64,77.92,32.44,77.72,32.20,77.60,31.94,77.40,31.88,77.30,31.44,77.60,30.90,77.92,30.24,78.22,29.98,78.15,29.73,78.10,29.60,78.20,29.34,78.25,29.12,78.30,28.91,78.12,28.84,77.97,28.62,78.03,28.31,78.20,28.01,78.38,27.90,78.40,27.90,78.38,27.90,78.40,27.90,78.45,27.88,78.53,27.81,78.50,27.76,78.42,27.80,78.40
RZ_3422765_14678,null,null,50,0,4,27.86,78.40,27.94,78.38,28.09,78.35,28.25,78.33,28.43,78.33,28.45,78.22,28.52,78.17,28.60,78.17,28.69,78.22,28.64,78.22,28.57,78.22,28.55,77.95,28.59,77.67,28.45,77.55,28.29,77.70,28.14,77.80,28.19,77.58,28.23,77.38,28.15,77.20,28.05,77.25,27.96,77.38,28.01,77.47,28.18,77.58,28.31,77.50,28.44,77.45,28.45,77.47,28.45,77.58,28.44,77.67,28.44,77.67,28.46,77.53,28.50,77.33,28.54,77.10,28.52,77.08,28.52,77.05,28.51,77.03,28.52,77.03,28.50,77.22,28.48,77.45,28.48,77.62,28.49,77.55,28.50,77.47,28.49,77.47,28.51,77.42,28.56,77.40,28.61,77.38,28.65,77.42,28.66,77.45,28.65,77.40,28.62,77.42,28.60,77.50
RZ_3422765_14679,null,null,50,0,4,28.59,77.62,28.60,77.58,28.62,77.53,28.65,77.50,28.70,77.53,28.75,77.58,28.80,77.58,28.76,77.55,28.73,77.58,28.73,77.65,28.77,77.70,28.84,77.70,28.82,77.67,28.77,77.92,28.75,78.22,28.82,78.47,28.93,78.40,29.02,78.25,29.04,78.12,28.99,78.00,28.93,77.92,28.91,77.58,28.96,77.28,29.01,77.15,29.02,77.33,29.01,77.58,29.02,77.62,29.07,77.47,29.14,77.30,29.18,77.25,29.19,77.40,29.21,77.47,29.23,77.30,29.24,77.15,29.23,77.05,29.15,77.00,29.06,76.97,28.99,77.00,28.99,77.08,29.06,77.12,29.12,77.17,29.21,77.20,29.25,77.05,29.27,76.90,29.30,76.75,29.27,76.83,29.25,76.90,29.21,76.95,29.23,77.03,29.24,77.10
RZ_3422765_14680,null,null,50,0,4,29.31,77.20,29.34,77.20,29.35,77.17,29.31,77.10,29.25,77.03,29.21,76.97,29.25,77.05,29.32,77.15,29.39,77.22,29.35,77.20,29.36,77.17,29.40,77.15,29.45,77.08,29.45,77.03,29.43,76.95,29.41,76.97,29.43,77.03,29.43,77.22,29.40,77.40,29.38,77.58,29.38,77.60,29.35,77.45,29.34,77.25,29.39,77.12,29.45,77.20,29.48,77.20,29.43,77.10,29.49,77.10,29.59,77.15,29.65,77.17,29.60,77.05,29.55,76.88,29.55,77.05,29.57,77.38,29.62,77.50,29.66,77.33,29.71,77.12,29.74,77.12,29.77,77.05,29.80,77.00,29.81,76.95,29.75,76.95,29.65,77.12,29.56,77.30,29.59,77.30,29.64,77.08,29.64,77.05,29.60,77.22,29.62,77.25,29.75,77.08
RZ_3422765_14681,null,null,50,0,4,29.89,76.88,29.90,76.83,29.82,76.97,29.75,77.17,29.77,77.42,29.81,77.42,29.84,77.47,29.84,77.47,29.84,77.50,29.85,77.47,29.82,77.45,29.81,77.45,29.77,77.38,29.75,77.33,29.82,77.28,29.91,77.28,30.01,77.28,30.02,77.33,29.99,77.33,29.94,77.30,29.91,77.38,29.93,77.50,29.94,77.62,29.94,77.67,29.96,77.70,30.01,77.72,30.06,77.75,30.09,77.72,30.10,77.67,30.09,77.60,30.06,77.55,30.04,77.42,30.01,77.33,30.02,77.22,30.01,77.25,29.98,77.20,29.94,77.10,29.89,77.22,29.91,77.45,29.93,77.55,29.93,77.55,29.95,77.58,29.99,77.58,30.06,77.30,30.10,77.00,30.11,76.97,30.14,77.15,30.18,77.33,30.25,77.35,30.21,77.38
RZ_3422765_14682,null,null,50,0,4,30.15,77.40,30.09,77.40,30.18,77.38,30.26,77.38,30.19,77.38,30.05,77.35,29.99,77.38,30.09,77.35,30.19,77.33,30.18,77.38,30.18,77.47,30.18,77.53,30.18,77.47,30.16,77.45,30.14,77.47,30.11,77.47,30.15,77.50,30.19,77.50,30.25,77.40,30.29,77.30,30.34,77.25,30.36,77.33,30.38,77.38,30.32,77.35,30.29,77.33,30.24,77.38,30.23,77.45,30.24,77.38,30.26,77.20,30.26,77.03,30.25,77.00,30.20,76.92,30.15,76.85,30.15,76.80,30.16,76.83,30.16,77.03,30.11,77.17,30.07,77.28,30.12,77.20,30.27,77.12,30.43,77.12,30.55,77.17,30.57,77.20,30.54,77.20,30.48,77.17,30.43,77.08,30.43,77.00,30.46,76.95,30.49,76.90,30.46,76.75
RZ_3422765_14683,null,null,50,0,4,30.44,76.60,30.39,76.58,30.36,76.67,30.35,76.60,30.43,76.47,30.50,76.45,30.57,76.60,30.55,76.85,30.45,76.95,30.40,76.62,30.32,76.17,30.34,75.72,30.23,75.95,30.16,76.17,30.11,76.35,30.14,76.30,30.24,76.28,30.34,76.22,30.43,76.17,30.49,76.30,30.55,76.45,30.60,76.60,30.59,76.58,30.46,76.60,30.35,76.65,30.35,76.60,30.45,76.53,30.55,76.42,30.56,76.35,30.57,76.28,30.57,76.28,30.57,76.30,30.57,76.35,30.52,76.25,30.49,76.20,30.49,76.12,30.55,76.15,30.60,76.00,30.61,75.85,30.62,75.72,30.61,75.72,30.64,75.72,30.69,75.72,30.74,75.62,30.76,75.53,30.71,75.75,30.66,76.05,30.61,76.20,30.68,76.03,30.73,75.83
RZ_3422765_14684,null,null,50,0,7,30.77,75.80,30.79,75.78,30.80,75.80,30.80,75.83,30.80,75.85,30.81,75.80,30.82,75.75,30.82,75.90,30.84,76.03,30.84,76.12,30.80,76.03,30.73,76.03,30.68,76.08,30.69,76.12,30.66,76.20,30.62,76.28,30.60,76.20,30.61,76.05,30.62,75.90,30.64,75.92,30.64,75.95,30.64,75.97,30.73,75.95,30.81,75.90,30.93,75.80,30.95,75.70,30.94,75.85,30.90,76.08,30.88,76.20,30.88,76.08,30.89,75.97,30.88,75.95,30.86,75.95,30.93,75.78,31.01,75.60,31.06,75.35,31.04,75.30,31.01,75.28,31.00,75.28,30.99,75.35,30.96,75.60,30.95,75.88,30.93,76.12,30.90,75.97,30.89,75.75,30.89,75.50,30.86,75.47,30.85,75.47,30.84,75.47,30.84,75.47
RZ_3422765_14685,null,null,51,0,7,30.82,75.47,30.82,75.47,30.82,75.42,30.84,75.42,30.90,75.38,30.95,75.35,31.12,75.35,31.25,75.40,31.30,75.50,31.20,75.58,31.12,75.60,31.12,75.60,31.18,75.65,31.21,75.75,31.21,75.80,31.19,75.72,31.16,75.65,31.10,75.67,31.02,75.75,30.96,75.80,30.98,75.72,31.05,75.70,31.11,75.70,31.19,75.47,31.23,75.20,31.21,74.92,31.14,75.10,31.06,75.30,31.04,75.42,31.05,75.38,31.09,75.42,31.11,75.55,31.14,75.58,31.16,75.50,31.19,75.38,31.21,75.30,31.21,75.30,31.21,75.35,31.21,75.45,31.21,75.55,31.23,75.62,31.25,75.58,31.30,75.45,31.34,75.35,31.36,75.45,31.35,75.53,31.30,75.65,31.23,75.65,31.16,75.65,31.24,75.47,31.34,75.33
RZ_3422765_14686,null,null,50,0,7,31.44,75.20,31.41,75.17,31.41,75.05,31.36,74.95,31.34,74.88,31.31,74.92,31.34,74.95,31.36,74.90,31.38,74.85,31.38,74.85,31.36,74.90,31.34,74.97,31.32,75.10,31.38,75.22,31.44,75.35,31.45,75.40,31.41,75.40,31.36,75.42,31.32,75.50,31.30,75.60,31.36,75.30,31.45,74.90,31.50,74.50,31.49,74.50,31.46,74.55,31.49,74.65,31.51,74.90,31.55,75.10,31.56,75.38,31.56,75.53,31.57,75.65,31.60,75.62,31.66,75.28,31.73,74.95,31.77,74.65,31.79,74.65,31.70,74.65,31.59,74.65,31.52,74.67,31.68,74.72,31.81,74.85,31.80,74.97,31.69,75.08,31.57,75.17,31.56,75.28,31.66,75.22,31.75,75.05,31.86,74.75,31.86,74.58,31.88,74.38
RZ_3422765_14687,null,null,50,0,4,31.84,74.65,31.77,75.00,31.70,75.35,31.68,75.33,31.70,75.28,31.73,75.22,31.76,75.17,31.81,75.00,31.86,74.85,31.91,74.70,31.95,74.70,31.91,74.67,31.86,74.62,31.79,74.55,31.77,74.47,31.71,74.60,31.69,74.80,31.68,74.92,31.71,74.97,31.76,75.00,31.82,74.85,31.89,74.55,31.93,74.20,31.95,74.15,31.96,74.17,31.95,74.47,31.91,74.70,31.89,74.67,31.89,74.45,31.86,74.40,31.85,74.58,31.85,74.78,31.86,74.83,31.86,74.67,31.86,74.40,31.96,74.15,32.05,74.12,32.08,74.22,32.01,74.30,31.98,74.38,31.99,74.45,31.99,74.50,31.98,74.62,31.96,74.72,31.96,74.67,31.98,74.53,31.99,74.35,32.00,74.30,32.01,74.17,32.04,74.10
RZ_3422765_14688,null,null,50,0,4,32.01,74.15,31.99,74.30,31.95,74.42,31.95,74.40,31.99,74.38,31.98,74.35,31.98,74.30,32.05,74.28,32.16,74.35,32.25,74.47,32.19,74.58,32.11,74.65,32.12,74.72,32.20,74.80,32.29,74.78,32.31,74.65,32.29,74.53,32.24,74.42,32.19,74.40,32.19,74.40,32.19,74.40,32.16,74.35,32.16,74.28,32.16,74.40,32.16,74.58,32.11,74.75,32.10,74.55,32.09,74.38,32.10,74.42,32.19,74.67,32.27,74.88,32.38,74.83,32.29,74.88,32.20,74.97,32.14,75.08,32.17,75.10,32.23,75.03,32.30,74.88,32.36,74.80,32.42,74.80,32.41,74.78,32.39,74.67,32.38,74.50,32.46,74.47,32.54,74.40,32.59,74.40,32.56,74.45,32.52,74.53,32.46,74.60,32.42,74.62
RZ_3422765_14689,null,null,50,0,4,32.41,74.85,32.44,75.08,32.49,75.30,32.51,75.28,32.52,75.28,32.49,75.30,32.50,75.28,32.55,75.22,32.61,75.12,32.64,75.03,32.61,75.15,32.60,75.30,32.60,75.40,32.61,75.33,32.69,75.30,32.75,75.33,32.86,75.33,32.90,75.30,32.75,75.25,32.59,75.10,32.40,74.97,32.41,74.83,32.54,74.80,32.66,74.85,32.75,74.97,32.69,75.10,32.66,74.90,32.65,74.67,32.67,74.45,32.66,74.42,32.62,74.47,32.61,74.58,32.62,74.70,32.69,74.67,32.76,74.62,32.86,74.47,32.90,74.33,32.94,74.25,32.94,74.25,32.90,74.40,32.86,74.55,32.80,74.70,32.77,74.70,32.74,74.67,32.79,74.62,32.84,74.58,32.89,74.55,32.89,74.55,32.88,74.50,32.85,74.42
RZ_3422765_14690,null,null,50,0,4,32.83,74.33,32.81,74.25,32.80,74.15,32.80,74.12,32.80,74.15,32.81,74.35,32.81,74.55,32.77,74.78,32.67,74.80,32.59,74.88,32.62,74.90,32.74,74.92,32.88,74.92,32.89,74.90,32.86,74.72,32.80,74.55,32.79,74.22,32.84,74.08,32.88,74.10,32.86,74.35,32.80,74.67,32.75,74.85,32.85,74.70,32.99,74.45,33.11,74.40,33.09,74.60,33.02,74.78,33.01,74.60,33.00,74.45,33.04,74.30,33.05,74.30,33.01,74.35,32.95,74.33,32.90,74.25,32.94,74.20,32.95,74.22,32.92,74.50,32.88,74.80,32.85,74.92,32.90,74.78,32.91,74.60,32.90,74.58,32.86,74.42,32.86,74.28,32.86,74.20,32.88,74.22,32.91,74.22,32.96,74.12,32.95,74.30,32.98,74.53
RZ_3422765_14691,null,null,50,0,4,33.01,74.75,33.08,74.75,33.12,74.72,33.34,74.75,33.79,74.97,34.36,75.35,34.94,75.80,35.79,76.22,36.69,76.80,37.94,77.38,39.38,78.22,40.99,78.90,42.83,79.60,44.49,80.33,46.36,81.28,48.08,82.75,50.02,83.83,51.77,84.62,53.44,85.22,54.86,85.78,56.42,86.58,58.05,87.25,59.83,88.30,61.38,89.05,62.95,90.25,64.39,91.10,65.92,92.10,67.14,92.70,68.29,94.17,69.25,95.70,70.39,97.35,71.35,98.28,72.29,99.12,73.03,99.80,73.76,100.97,74.53,102.00,75.09,103.70,75.41,104.72,75.60,105.70,75.90,105.67,76.20,105.85,76.36,106.05,76.41,106.22,76.33,106.78,76.19,107.33,75.88,108.00,75.70,108.12,75.50,108.03,75.45,107.80,75.22,107.70
RZ_3422765_14692,null,null,50,0,4,75.01,107.83,74.80,107.97,74.69,108.05,74.54,108.08,74.40,108.10,74.33,108.25,74.26,108.50,74.17,108.80,73.95,109.15,73.72,109.45,73.51,109.58,73.40,109.47,73.16,109.40,72.95,109.42,72.69,109.47,72.56,109.42,72.40,109.38,72.31,109.22,72.24,109.15,72.12,109.05,72.06,109.03,71.96,108.97,71.92,108.92,71.83,108.92,71.75,109.03,71.55,109.15,71.41,109.28,71.33,109.38,71.39,109.45,71.46,109.55,71.47,109.58,71.44,109.45,71.34,109.25,71.28,109.05,71.21,108.97,71.17,109.08,71.14,109.15,71.10,109.25,71.11,109.25,71.15,108.83,71.17,108.40,71.19,108.10,71.16,108.28,71.04,108.58,70.92,108.65,70.80,108.62,70.76,108.47,70.70,108.40,70.67,108.28,70.69,108.15
RZ_3422765_14693,null,null,302,0,5,70.72,108.05,70.78,108.08,70.81,108.10,70.85,108.10,70.89,108.25,70.91,108.45,70.90,108.67,70.89,108.75,70.90,108.62,70.91,108.50,70.92,108.38,70.95,108.25,70.97,108.03,70.95,107.80,70.88,107.88,70.80,108.05,70.74,108.38,70.71,108.47,70.69,108.55,70.62,108.47,70.64,108.40,70.65,108.38,70.62,108.40,70.55,108.38,70.47,108.30,70.49,108.20,70.49,108.12,70.45,108.40,70.45,108.67,70.44,108.92,70.41,108.85,70.40,108.60,70.38,108.42,70.39,108.20,70.39,108.10,70.44,108.38,70.45,108.75,70.47,108.88,70.45,108.65,70.44,108.42,70.38,108.45,70.31,108.53,70.25,108.60,70.24,108.65,70.21,108.62,70.19,108.58,70.16,108.60,70.19,108.45,70.22,108.28,70.26,108.15,70.29,108.20,70.28,108.25,70.24,108.25,70.20,108.20,70.20,108.25,70.17,108.30,70.16,108.35,70.17,108.28,70.20,108.22,70.31,107.88,70.41,107.53,70.40,107.40,70.29,107.62,70.17,107.97,70.17,107.97,70.14,107.97,70.11,108.12,70.09,108.38,70.11,108.50,70.31,108.38,70.49,108.22,70.61,108.20,70.60,108.20,70.58,108.22,70.60,108.35,70.61,108.50,70.49,108.67,70.09,108.53,69.61,108.30,69.14,107.95,68.49,107.65,67.74,107.20,66.75,106.55,65.72,105.83,64.44,105.08,63.10,104.42,61.98,103.70,60.71,103.25,59.10,102.95,57.34,102.90,55.40,102.72,53.61,102.35,51.74,101.92,49.83,101.47,47.74,101.12,45.49,100.67,43.29,100.08,41.30,99.30,39.12,98.58,37.14,97.83,35.04,97.30,33.15,96.75,31.02,96.25,29.16,95.67,27.24,95.12,25.48,94.62,23.77,94.17,22.19,93.62,20.84,93.00,19.43,92.33,18.11,91.58,16.95,90.95,15.79,90.45,14.86,90.15,13.82,89.80,12.94,89.50,12.25,89.45,11.53,89.40,10.93,89.38,10.29,89.20,10.03,89.12,9.81,88.80,9.69,88.50,9.59,88.22,9.62,88.33,9.66,88.42,9.79,88.08,10.05,87.70,10.38,87.08,10.60,86.92,10.62,86.72,10.62,86.50,10.86,86.30,11.15,86.12,11.40,86.17,11.50,86.10,11.68,85.95,11.84,85.80,11.93,85.47,12.00,85.25,12.07,85.05,12.12,85.08,12.12,85.28,12.09,85.47,12.05,85.65,12.05,85.67,12.05,85.60,12.01,85.53,11.96,85.58,11.90,85.65,11.86,85.67,11.85,85.60,11.84,85.70,11.86,85.90,11.88,86.12,11.91,86.17,11.93,86.15,11.94,86.10,11.94,86.05,11.93,86.12,11.97,86.25,12.12,86.38,12.28,86.50,12.36,86.65,12.32,86.78,12.31,86.88,12.34,87.03,12.38,87.15,12.45,87.25,12.50,87.15,12.54,87.03,12.65,86.92,12.74,86.90,12.81,86.90,12.80,86.92,12.84,86.97,12.89,87.00,12.94,87.00,12.94,86.97,12.94,86.95,12.93,86.78,12.90,86.62,12.86,86.50,12.85,86.58,12.96,86.72,13.04,86.78,13.11,86.78,13.07,86.70,13.10,86.70,13.12,86.85,13.14,87.03,13.21,87.20,13.30,87.17,13.38,87.10,13.43,87.03,13.44,87.20,13.46,87.38,13.45,87.62,13.46,87.67,13.50,87.75,13.55,87.78,13.60,87.80,13.60,87.80,13.61,87.78,13.60,87.72,13.59,87.67,13.61,87.70,13.69,87.75,13.79,87.72,13.84,87.65,13.86,87.53,13.89,87.53,13.90,87.58,13.86,87.67,13.80,87.72,13.75,87.67,13.76,87.65,13.76,87.70,13.76,87.78,13.75,87.92,13.84,88.05,13.90,88.17,13.97,88.20,13.95,88.20,13.89,88.22,13.82,88.20,13.82,88.20,13.88,88.20,13.94,88.22,13.96,88.12,14.00,88.00,14.03,87.85,14.00,87.83,13.99,87.75,14.00,87.72,13.99,87.67,13.99,87.67,13.97,87.62,14.03,87.60,14.14,87.55,14.22,87.55,14.29,87.55,14.28,87.55,14.32,87.65,14.39,87.75,14.41,87.70,14.38,87.58,14.38,87.45,14.40,87.45,14.40,87.47,14.38,87.50,14.40,87.55,14.47,87.47,14.55,87.38,14.54,87.40,14.53,87.58,14.51,87.75,14.57,87.80,14.62,87.83,14.68,87.83,14.68,87.80,14.68,87.80,14.68,87.85,14.68,87.88,14.71,87.88,14.76,87.67,14.80,87.47,14.78,87.47,14.75,87.70,14.74,87.90,14.74,87.90,14.72,87.88,14.78,87.88,14.85,87.95,14.93,88.08,14.93,88.17,14.90,88.20,14.86,88.28,14.84,88.28,14.86,88.30,14.90,88.17,14.94,87.97,14.96,87.72,14.91,87.58,14.86,87.50,14.81,87.42,14.82,87.38,14.84,87.28,14.86,87.25,14.88,87.28,14.88,87.35,14.88,87.40,14.84,87.55,14.80,87.70,14.78,87.88,14.79,87.95,14.76,88.03,14.74,87.97,14.72,87.88,14.76,87.85,14.80,87.92,14.81,88.00
RZ_3422765_14694,null,null,100,0,3,14.90,87.97,14.99,87.95,15.30,88.12,15.57,88.35,15.97,88.00,16.27,87.50,16.64,86.97,16.93,86.67,17.14,86.35,17.30,85.70,17.45,85.35,17.55,84.90,17.60,84.60,17.61,84.35,17.62,84.20,17.62,84.20,17.48,84.12,17.34,84.00,17.21,83.90,17.24,83.83,17.25,83.78,17.27,83.72,17.31,83.70,17.36,83.72,17.40,83.75,17.44,83.70,17.60,83.62,17.76,83.55,17.88,83.53,17.85,83.40,17.84,83.22,17.86,83.10,17.88,83.00,17.85,82.90,17.82,82.75,17.80,82.60,17.80,82.50,17.81,82.40,17.81,82.35,17.81,82.30,17.88,82.30,17.93,82.30,17.98,82.33,17.98,82.35,17.98,82.38,17.95,82.38,17.93,82.38,17.91,82.17,17.93,82.00,17.94,81.83,18.04,81.85,18.14,81.90,18.23,81.92,18.18,82.03,18.12,82.15,18.09,82.22,18.11,82.05,18.14,81.88,18.18,81.88,18.20,81.95,18.11,81.97,17.96,81.88,17.80,81.80,17.85,81.83,17.93,81.95,18.01,82.03,17.99,82.00,17.96,81.90,17.96,82.00,17.99,82.15,17.99,82.30,17.95,82.40,17.93,82.50,17.91,82.58,17.93,82.53,17.91,82.47,17.91,82.42,17.90,82.40,17.90,82.42,17.93,82.50,17.93,82.65,17.93,82.75,17.98,82.78,18.04,82.70,18.09,82.62,18.12,82.70,18.16,82.83,18.18,82.97,18.16,83.05,18.16,82.97,18.18,82.80,18.20,82.53,18.29,82.35,18.36,82.28,18.41,82.38,18.39,82.55,18.26,82.70,18.15,82.72,18.05,82.62,18.05,82.55
RZ_3422765_14695,null,null,50,0,3,18.09,82.62,18.12,82.75,18.27,82.58,18.38,82.30,18.48,82.03,18.50,82.05,18.54,82.05,18.56,82.10,18.55,82.17,18.41,82.30,18.27,82.38,18.18,82.45,18.16,82.42,18.15,82.42,18.14,82.42,18.20,82.45,18.27,82.47,18.34,82.50,18.38,82.35,18.39,82.17,18.39,82.17,18.32,82.33,18.27,82.50,18.24,82.40,18.24,82.28,18.27,82.12,18.31,82.25,18.34,82.45,18.31,82.70,18.31,82.75,18.39,82.83,18.46,82.90,18.51,82.95,18.54,82.88,18.56,82.78,18.56,82.67,18.54,82.65,18.50,82.65,18.51,82.65,18.54,82.67,18.55,82.62,18.55,82.58,18.54,82.55,18.52,82.65,18.50,82.72,18.52,82.72,18.59,82.55,18.64,82.38,18.80,82.35,18.96,82.42
RZ_3422765_14696,null,null,50,0,3,19.10,82.45,19.09,82.38,19.05,82.35,19.01,82.42,18.95,82.60,18.89,82.80,18.82,82.90,18.76,82.90,18.71,82.90,18.70,82.90,18.81,82.92,18.94,82.83,18.95,82.67,18.85,82.50,18.79,82.47,18.84,82.67,18.89,82.88,18.93,82.97,18.99,82.78,19.05,82.55,19.01,82.50,18.98,82.55,18.93,82.50,18.93,82.38,18.95,82.20,18.98,82.15,18.99,82.17,19.07,82.25,19.15,82.38,19.20,82.42,19.16,82.45,19.09,82.42,19.02,82.45,18.95,82.45,18.95,82.50,18.99,82.53,19.00,82.55,18.96,82.60,18.94,82.65,18.93,82.60,18.94,82.53,19.00,82.53,19.02,82.67,19.06,82.72,19.09,82.60,19.14,82.53,19.18,82.53,19.20,82.60,19.24,82.65,19.34,82.72
RZ_3422765_14697,null,null,50,0,3,19.39,82.80,19.45,82.88,19.45,82.97,19.45,83.03,19.36,83.10,19.27,83.15,19.19,83.17,19.20,83.10,19.24,83.03,19.29,82.95,19.34,82.97,19.35,82.83,19.35,82.67,19.34,82.58,19.32,82.62,19.32,82.60,19.34,82.53,19.40,82.47,19.46,82.50,19.51,82.53,19.43,82.58,19.34,82.60,19.31,82.65,19.35,82.80,19.45,82.90,19.50,82.97,19.56,82.92,19.52,82.90,19.49,82.92,19.46,82.90,19.48,82.83,19.50,82.72,19.50,82.72,19.51,82.67,19.52,82.67,19.52,82.65,19.51,82.72,19.51,82.78,19.51,82.78,19.52,82.80,19.56,82.83,19.60,82.75,19.62,82.65,19.62,82.55,19.60,82.55,19.54,82.55,19.48,82.53,19.51,82.62,19.61,82.75,19.73,82.70
RZ_3422765_14698,null,null,49,0,3,19.60,82.53,19.49,82.28,19.48,82.20,19.57,82.25,19.68,82.33,19.70,82.40,19.74,82.58,19.79,82.67,19.79,82.78,19.76,82.70,19.75,82.50,19.75,82.30,19.73,82.12,19.68,82.10,19.71,82.12,19.79,82.10,19.85,82.10,19.85,82.08,19.84,82.08,19.80,82.08,19.76,82.15,19.69,82.20,19.65,82.17,19.68,82.10,19.71,82.00,19.75,81.95,19.80,82.15,19.86,82.38,19.96,82.38,20.00,82.15,20.01,82.10,19.99,82.28,19.95,82.47,19.94,82.50,19.90,82.53,19.88,82.53,19.80,82.53,19.75,82.58,19.71,82.62,19.74,82.67,19.86,82.72,19.99,82.70,20.02,82.62,19.94,82.58,19.89,82.58,19.93,82.55,19.98,82.42,19.99,82.30,19.99,82.25
RZ_3422765_14699,null,null,51,0,3,19.99,82.25,19.96,82.33,19.94,82.42,19.91,82.53,19.91,82.58,19.98,82.62,20.09,82.62,20.34,82.67,20.64,82.72,21.01,82.75,21.60,82.80,22.27,82.97,23.23,83.33,24.27,83.70,25.68,83.83,27.12,83.90,28.81,83.97,30.36,84.03,32.12,84.12,33.76,83.90,35.44,83.70,36.85,83.12,37.96,82.75,38.79,82.47,39.58,82.40,40.12,82.25,40.52,81.95,40.70,81.70,40.86,81.65,41.14,81.75,41.31,81.83,41.69,81.45,41.90,81.12,42.24,80.85,42.44,80.85,42.66,80.78,42.75,80.65,43.04,80.60,43.31,80.55,43.71,80.47,43.86,80.42,44.00,80.35,43.99,80.33,44.15,80.35,44.31,80.40,44.38,80.42,44.26,80.42,44.09,80.33,43.96,80.25,43.83,80.17,43.71,80.17
RZ_3422765_14700,null,null,50,0,3,43.48,80.15,43.21,80.08,42.95,80.03,42.89,79.97,42.89,80.00,42.91,80.05,42.95,80.17,42.95,80.28,42.94,80.35,42.91,80.38,42.94,80.50,42.95,80.58,42.92,80.60,42.88,80.53,42.77,80.45,42.71,80.40,42.65,80.38,42.64,80.38,42.65,80.40,42.67,80.42,42.65,80.50,42.59,80.58,42.52,80.65,42.46,80.67,42.48,80.50,42.50,80.30,42.52,80.00,42.50,79.92,42.46,79.92,42.39,80.20,42.31,80.50,42.24,80.75,42.23,80.78,42.25,80.67,42.26,80.50,42.26,80.33,42.25,80.28,42.24,80.15,42.24,80.08,42.23,80.15,42.20,80.25,42.17,80.38,42.15,80.35,42.12,80.42,42.20,80.38,42.29,80.33,42.41,80.22,42.44,80.25,42.41,80.28,42.33,80.30
RZ_3422765_14701,null,null,50,0,3,42.23,80.33,42.15,80.35,42.11,80.38,42.14,80.42,42.20,80.40,42.25,80.35,42.23,80.25,42.21,80.47,42.23,80.72,42.25,81.00,42.29,80.80,42.33,80.60,42.34,80.40,42.42,80.42,42.50,80.58,42.59,80.58,42.60,80.58,42.59,80.47,42.52,80.53,42.44,80.58,42.38,80.55,42.35,80.47,42.33,80.38,42.31,80.33,42.30,80.35,42.27,80.50,42.31,80.60,42.34,80.72,42.41,80.70,42.45,80.62,42.49,80.50,42.49,80.42,42.48,80.45,42.46,80.47,42.44,80.67,42.41,80.85,42.40,81.05,42.36,81.05,42.33,81.08,42.30,81.05,42.31,81.00,42.34,80.92,42.36,80.75,42.36,80.55,42.36,80.45,42.35,80.58,42.35,80.72,42.35,80.85,42.35,80.92,42.36,80.85
RZ_3422765_14702,null,null,50,0,3,42.38,80.72,42.42,80.58,42.49,80.53,42.56,80.50,42.61,80.50,42.58,80.50,42.51,80.47,42.49,80.45,42.55,80.50,42.61,80.67,42.70,80.83,42.83,80.75,42.96,80.55,43.00,80.35,42.89,80.33,42.79,80.25,42.73,80.20,42.67,80.50,42.62,80.83,42.59,80.88,42.61,80.62,42.60,80.47,42.58,80.58,42.55,80.60,42.54,80.53,42.54,80.45,42.55,80.40,42.56,80.35,42.58,80.40,42.62,80.42,42.65,80.45,42.66,80.38,42.64,80.35,42.64,80.20,42.59,80.05,42.52,80.05,42.61,80.25,42.75,80.58,42.84,80.70,42.75,80.83,42.69,80.80,42.70,80.80,42.70,80.78,42.70,80.72,42.74,80.70,42.79,80.67,42.90,80.62,42.96,80.55,43.02,80.50,43.01,80.58
RZ_3422765_14703,null,null,50,0,3,42.99,80.65,43.05,80.75,43.11,80.78,43.14,81.03,43.08,81.28,43.01,81.53,43.00,81.53,43.04,81.17,43.12,80.83,43.20,80.50,43.17,80.62,43.15,80.67,43.12,80.67,43.17,80.55,43.19,80.55,43.19,80.58,43.17,80.62,43.11,80.62,43.06,80.60,43.11,80.55,43.21,80.50,43.30,80.45,43.31,80.58,43.35,80.67,43.38,80.78,43.44,80.55,43.49,80.30,43.50,80.03,43.44,79.95,43.34,79.90,43.25,79.85,43.17,79.80,43.14,79.92,43.24,80.10,43.38,80.22,43.50,80.12,43.46,80.03,43.36,79.97,43.30,79.97,43.25,79.92,43.38,79.90,43.60,79.95,43.79,80.15,43.88,80.35,43.89,80.45,43.83,80.45,43.76,80.42,43.48,80.35,43.23,80.30,42.83,80.30
RZ_3422765_14704,null,null,50,0,3,42.50,80.28,42.02,80.22,41.59,80.08,40.88,79.83,40.20,79.62,39.46,79.38,39.05,79.25,38.42,79.12,37.80,79.15,37.04,79.17,36.48,79.22,35.65,79.15,35.02,79.05,34.39,78.88,34.08,78.85,33.52,78.83,33.09,78.75,32.62,78.60,32.38,78.88,32.11,79.20,32.00,79.60,31.82,79.60,31.75,79.42,31.70,79.20,31.76,79.03,31.80,79.08,31.82,79.10,31.89,78.88,31.96,78.58,32.02,78.28,31.99,78.17,31.95,78.08,31.91,78.00,31.89,77.95,31.86,77.90,31.82,77.92,31.82,77.97,31.81,78.03,31.77,77.97,31.71,78.10,31.71,78.25,31.80,78.20,31.89,78.00,32.00,77.90,32.09,77.95,32.19,78.03,32.16,77.97,32.11,78.05,32.06,78.10,32.12,78.15
RZ_3422765_14705,null,null,50,0,3,32.23,78.08,32.35,77.97,32.39,77.88,32.42,77.88,32.44,77.92,32.36,77.92,32.29,77.85,32.20,77.78,32.19,77.78,32.21,77.80,32.31,77.88,32.40,77.95,32.46,77.88,32.46,77.75,32.48,77.62,32.60,77.60,32.75,77.70,32.88,77.90,32.85,78.05,32.81,78.15,32.85,78.20,32.92,78.22,33.01,78.22,33.02,78.22,33.02,78.22,33.01,78.20,33.02,78.10,33.08,77.95,33.12,77.90,33.16,77.88,33.27,77.65,33.39,77.40,33.49,77.25,33.48,77.42,33.48,77.67,33.48,77.85,33.49,77.92,33.49,77.92,33.49,77.92,33.50,77.88,33.56,77.80,33.62,77.75,33.59,77.80,33.50,77.88,33.49,77.97,33.56,78.03,33.58,78.05,33.49,78.08,33.51,78.12,33.65,78.05
RZ_3422765_14706,null,null,50,0,3,33.79,77.90,33.80,77.80,33.79,77.85,33.81,77.90,33.85,77.88,33.89,77.85,33.86,77.95,33.89,78.08,33.90,78.20,33.95,78.08,33.98,77.90,33.99,77.72,34.00,77.62,33.99,77.58,33.92,77.67,33.86,77.90,33.95,78.15,34.09,78.25,34.24,78.28,34.25,78.17,34.24,78.05,34.23,77.90,34.17,77.92,34.15,78.00,34.19,78.08,34.26,78.03,34.35,77.92,34.38,77.80,34.31,77.75,34.25,77.78,34.19,77.80,34.15,78.00,34.14,78.20,34.16,78.25,34.20,78.10,34.39,77.88,34.55,77.83,34.62,77.88,34.54,77.97,34.46,78.05,34.46,78.15,34.49,78.30,34.51,78.47,34.54,78.53,34.54,78.55,34.51,78.50,34.48,78.47,34.45,78.42,34.45,78.42,34.45,78.45
RZ_3422765_14707,null,null,50,0,3,34.46,78.58,34.48,78.60,34.46,78.62,34.48,78.65,34.58,78.40,34.66,78.15,34.73,77.88,34.74,77.88,34.73,78.10,34.70,78.35,34.66,78.65,34.66,78.72,34.70,78.45,34.76,78.10,34.80,77.83,34.84,77.90,34.86,78.00,34.89,78.03,34.85,78.10,34.81,78.15,34.88,78.22,34.96,78.15,35.04,78.12,35.04,78.10,35.01,78.15,35.01,78.30,35.01,78.40,35.01,78.42,35.04,78.42,35.08,78.50,35.10,78.62,35.16,78.45,35.25,78.28,35.34,78.10,35.35,78.15,35.33,78.20,35.30,78.12,35.33,78.00,35.35,77.88,35.34,77.92,35.31,77.88,35.31,77.72,35.33,77.55,35.34,77.47,35.33,77.47,35.30,77.70,35.31,77.95,35.34,78.08,35.33,78.05,35.26,78.03
RZ_3422765_14708,null,null,50,0,3,35.31,77.95,35.42,77.78,35.56,77.67,35.58,77.75,35.59,77.85,35.58,77.92,35.54,78.03,35.51,78.10,35.49,78.17,35.50,77.97,35.55,77.72,35.56,77.60,35.55,77.72,35.54,77.88,35.59,77.90,35.62,77.92,35.70,77.78,35.74,77.60,35.77,77.42,35.81,77.42,35.86,77.45,35.91,77.40,35.91,77.38,35.92,77.35,35.92,77.35,35.92,77.30,35.95,77.00,36.00,76.72,36.06,76.47,36.11,76.30,36.17,75.97,36.24,75.65,36.30,75.47,36.35,75.42,36.39,75.12,36.41,74.85,36.61,74.55,36.88,73.88,37.14,73.22,37.23,72.60,37.35,72.05,37.55,71.50,37.79,71.03,38.02,71.12,38.20,71.15,38.31,71.08,38.30,71.22,38.00,71.88,37.62,72.72,37.24,73.70
RZ_3422765_14709,null,null,50,0,3,37.01,74.25,36.77,75.60,36.52,77.00,36.27,79.10,36.02,81.15,36.00,84.15,35.94,87.97,35.81,92.25,35.25,97.40,34.64,102.97,34.39,109.08,34.11,115.47,33.77,122.15,32.90,130.03,32.34,137.97,32.23,145.72,32.75,152.72,32.91,160.07,32.48,168.38,31.15,177.38,29.85,186.28,28.39,195.43,27.40,202.97,26.15,210.65,25.04,216.65,23.39,223.22,20.55,228.00,12.38,230.97,3.54,233.62,-4.22,236.28,-6.58,241.43,-7.64,244.62,-8.11,246.45,-8.11,246.45
RZ_3422765_14710,null,null,50,0,3,-7.95,238.00,-7.95,238.00,-8.38,236.35,-8.68,233.78
RZ_3422765_14711,null,null,50,0,3,-8.96,229.38,-8.74,225.82,-8.68,221.97,-8.43,218.43,-3.24,216.20,3.17,214.25,9.43,212.72,11.20,209.35,11.93,205.35,12.95,200.70,14.69,196.78,17.07,193.15,20.56,190.78,23.05,186.60,24.82,182.32,25.21,177.43,25.51,174.30,25.90,170.75,25.91,167.12,25.89,163.60,25.81,160.40,26.20,156.75,27.43,152.72,29.31,148.80,31.23,145.22,32.36,141.88,32.59,138.43,32.74,135.00,32.77,131.82,33.01,129.05,33.21,126.60,33.54,123.83,33.90,120.62,34.33,117.03,34.88,114.00,35.64,111.17,36.45,109.00,37.17,106.12,37.59,103.50,37.84,101.12,37.98,98.72,38.14,96.75,38.40,94.12,38.45,92.55,38.44,90.90,38.20,89.55,38.20,87.70,38.15,86.05,38.30,84.47,38.41,83.28
RZ_3422765_14712,null,null,50,0,3,38.51,82.42,38.65,81.22,38.76,80.30,38.91,79.00,39.06,77.97,39.20,77.03,39.27,76.30,39.31,75.95,39.36,75.60,39.45,75.20,39.54,74.70,39.67,73.97,39.80,73.20,40.05,72.65,40.26,72.33,40.44,72.22,40.45,72.17,40.46,72.03,40.50,71.78,40.54,71.55,40.71,71.03,40.88,70.62,41.00,70.10,40.96,70.00,40.96,69.83,40.95,69.75,40.90,69.92,40.89,70.17,40.99,70.38,41.12,70.30,41.34,70.17,41.49,70.08,41.64,70.05,41.67,69.80,41.70,69.50,41.73,69.17,41.80,69.05,41.96,69.03,42.11,68.97,42.16,68.97,42.11,69.17,42.14,69.35,42.15,69.45,42.19,69.40,42.11,69.65,42.08,69.97,42.04,70.30,42.06,70.25,42.04,70.20,41.99,70.28
RZ_3422765_14713,null,null,51,0,3,41.99,70.38,42.08,70.47,42.17,70.50,42.20,70.50,42.16,70.45,42.09,70.42,42.05,70.47,42.02,70.62,42.01,70.83,42.00,70.92,41.99,70.92,41.89,71.22,41.79,71.55,41.66,71.85,41.65,71.92,41.66,71.78,41.69,71.70,41.70,71.67,41.69,71.88,41.67,72.03,41.69,72.20,41.69,72.25,41.67,72.22,41.64,72.25,41.55,72.42,41.50,72.62,41.55,72.72,41.64,72.67,41.73,72.60,41.71,72.55,41.71,72.30,41.70,72.08,41.69,72.03,41.67,72.17,41.69,72.33,41.70,72.30,41.70,72.45,41.67,72.60,41.65,72.75,41.71,72.67,41.84,72.60,41.95,72.58,42.01,72.60,42.00,72.60,41.96,72.80,41.92,73.00,41.88,73.38,41.85,73.53,41.85,73.53,41.89,73.35,41.92,73.17
RZ_3422765_14714,null,null,49,0,3,41.96,73.15,41.99,73.10,41.99,73.20,42.01,73.38,42.05,73.47,42.11,73.45,42.12,73.40,42.12,73.40,42.05,73.38,41.96,73.35,41.90,73.42,41.94,73.58,41.99,73.70,42.02,73.80,42.04,73.83,42.05,73.67,42.10,73.50,42.14,73.50,42.11,73.67,42.06,73.88,42.01,73.92,42.00,73.95,41.98,74.00,42.00,74.05,42.01,74.10,42.05,74.03,42.00,73.97,41.96,73.97,41.90,74.03,41.91,73.78,42.02,73.55,42.15,73.30,42.23,73.35,42.23,73.38,42.27,73.40,42.34,73.47,42.39,73.58,42.36,73.58,42.35,73.55,42.31,73.70,42.30,73.90,42.26,74.10,42.25,74.10,42.25,74.10,42.25,74.10,42.26,74.10,42.26,74.10,42.25,74.28,42.26,74.42
RZ_3422765_14715,null,null,50,0,3,42.27,74.55,42.33,74.50,42.38,74.45,42.41,74.42,42.46,74.55,42.51,74.65,42.52,74.53,42.50,74.25,42.49,74.00,42.49,74.00,42.51,73.80,42.55,73.60,42.59,73.60,42.60,73.83,42.56,74.20,42.52,74.38,42.58,74.35,42.65,74.15,42.70,73.92,42.67,73.92,42.65,74.10,42.65,74.30,42.66,74.42,42.70,74.28,42.73,74.15,42.75,74.10,42.75,74.20,42.74,74.33,42.71,74.47,42.74,74.30,42.77,74.12,42.79,74.10,42.76,74.25,42.71,74.38,42.66,74.42,42.65,74.47,42.67,74.55,42.70,74.55,42.71,74.58,42.71,74.55,42.74,74.28,42.75,74.03,42.76,73.88,42.76,73.92,42.79,73.95,42.83,73.92,42.83,74.12,42.76,74.35,42.70,74.58,42.76,74.45
RZ_3422765_14716,null,null,50,0,3,42.85,74.30,42.95,74.20,42.96,74.28,42.98,74.47,43.00,74.67,43.04,74.72,43.06,74.65,43.06,74.58,43.08,74.58,43.11,74.58,43.14,74.70,43.12,74.80,43.11,74.62,43.12,74.33,43.15,74.03,43.15,74.00,43.16,74.12,43.20,74.28,43.25,74.35,43.29,74.30,43.27,74.40,43.25,74.55,43.25,74.78,43.26,74.80,43.23,74.80,43.19,74.70,43.14,74.58,43.24,74.33,43.34,74.12,43.41,74.15,43.39,74.50,43.30,74.85,43.24,74.90,43.20,74.85,43.25,74.80,43.41,74.70,43.54,74.53,43.60,74.35,43.58,74.28,43.59,74.22,43.61,74.22,43.62,74.25,43.70,74.28,43.75,74.38,43.69,74.45,43.55,74.53,43.49,74.42,43.55,74.38,43.60,74.33,43.60,74.35
RZ_3422765_14717,null,null,50,0,3,43.61,74.35,43.64,74.33,43.74,74.42,43.83,74.58,43.81,74.60,43.74,74.42,43.65,74.25,43.66,74.17,43.64,74.20,43.62,74.22,43.65,74.22,43.71,74.28,43.77,74.35,43.79,74.45,43.85,74.40,43.90,74.33,43.95,74.25,43.96,74.03,43.99,73.83,44.01,73.62,44.01,73.67,44.02,73.70,44.01,73.72,44.05,73.75,44.08,73.70,44.06,73.65,44.01,73.75,43.95,73.88,43.94,74.05,43.98,74.05,44.02,73.80,44.08,73.55,44.11,73.30,44.10,73.38,44.09,73.42,44.20,73.30,44.33,73.12,44.42,72.90,44.38,72.88,44.30,73.10,44.24,73.28,44.20,73.45,44.25,73.38,44.30,73.38,44.36,73.35,44.38,73.33,44.38,73.33,44.33,73.33,44.26,73.60,44.19,73.85
RZ_3422765_14718,null,null,50,0,6,44.19,73.95,44.24,73.83,44.27,73.70,44.31,73.70,44.34,73.67,44.38,73.62,44.42,73.60,44.46,73.45,44.48,73.20,44.45,72.95,44.44,73.00,44.42,73.15,44.46,73.33,44.52,73.03,44.60,72.72,44.61,72.40,44.59,72.42,44.54,72.62,44.51,72.92,44.55,73.20,44.60,73.38,44.67,73.47,44.66,73.25,44.65,72.92,44.62,72.65,44.60,72.70,44.64,72.78,44.67,72.83,44.74,72.78,44.75,72.70,44.79,72.55,44.81,72.47,44.83,72.40,44.83,72.40,44.81,72.42,44.77,72.58,44.73,72.80,44.66,73.03,44.61,73.12,44.59,73.12,44.61,73.03,44.62,72.95,44.67,72.88,44.75,72.95,44.83,73.00,44.88,72.95,44.92,72.80,44.96,72.60,44.99,72.47,45.01,72.45
RZ_3422765_14719,null,null,49,0,6,45.05,72.50,45.08,72.60,45.10,72.50,45.12,72.38,45.15,72.58,45.15,72.95,45.17,73.38,45.17,73.40,45.19,73.33,45.17,73.22,45.17,73.08,45.10,73.05,45.04,73.03,44.96,73.03,44.98,73.05,44.99,73.00,44.99,72.92,45.04,72.85,45.11,72.85,45.19,72.85,45.21,72.72,45.31,72.60,45.41,72.47,45.50,72.47,45.51,72.40,45.58,72.30,45.65,72.22,45.58,72.17,45.44,72.17,45.34,72.15,45.36,72.15,45.38,72.20,45.38,72.25,45.38,72.30,45.38,72.25,45.36,72.20,45.40,72.12,45.44,72.17,45.45,72.20,45.42,72.20,45.40,72.15,45.38,72.12,45.44,72.12,45.51,72.12,45.51,72.20,45.41,72.25,45.31,72.33,45.39,72.38,45.51,72.20
RZ_3422765_14720,null,null,50,0,6,45.59,71.97,45.56,71.78,45.55,71.90,45.59,71.97,45.66,72.03,45.70,72.05,45.73,72.12,45.70,72.25,45.67,72.33,45.60,72.40,45.52,72.45,45.48,72.53,45.52,72.47,45.61,72.45,45.67,72.40,45.75,72.47,45.81,72.45,45.80,72.40,45.73,72.35,45.71,72.33,45.76,72.35,45.81,72.35,45.81,72.35,45.79,72.33,45.75,72.30,45.71,72.28,45.71,72.30,45.74,72.35,45.76,72.45,45.77,72.47,45.77,72.53,45.76,72.60,45.79,72.67,45.81,72.70,45.89,72.62,45.96,72.55,46.02,72.50,46.06,72.40,46.05,72.30,46.02,72.38,45.98,72.60,45.90,72.80,45.84,72.80,45.77,72.70,45.80,72.62,45.85,72.58,45.91,72.62,45.98,72.72,46.05,72.80,46.11,72.88
RZ_3422765_14721,null,null,50,0,6,46.12,72.92,46.10,73.05,46.08,73.15,46.09,73.03,46.11,72.88,46.14,72.70,46.19,72.72,46.24,72.80,46.31,72.78,46.35,72.70,46.40,72.60,46.36,72.60,46.31,72.60,46.30,72.62,46.33,72.72,46.35,72.92,46.41,73.12,46.50,73.22,46.54,73.15,46.50,73.08,46.44,73.03,46.42,73.05,46.42,73.08,46.44,73.10,46.44,73.10,46.42,73.17,46.41,73.25,46.44,73.33,46.54,73.47,46.61,73.60,46.67,73.78,46.67,73.80,46.67,73.85,46.67,73.83,46.67,73.78,46.69,73.78,46.75,73.75,46.81,73.78,46.88,73.75,46.91,73.67,46.94,73.42,46.98,73.20,46.96,73.12,46.95,73.22,46.92,73.35,46.90,73.35,46.88,73.33,46.89,73.33,46.90,73.28,46.91,73.25
RZ_3422765_14722,null,null,50,0,3,46.94,73.20,46.95,73.17,46.98,73.08,46.96,73.03,46.94,73.03,47.02,73.12,47.14,73.28,47.25,73.38,47.26,73.42,47.27,73.42,47.33,73.42,47.36,73.45,47.39,73.45,47.38,73.45,47.36,73.50,47.36,73.55,47.36,73.58,47.38,73.55,47.40,73.50,47.42,73.47,47.48,73.47,47.52,73.53,47.56,73.65,47.56,73.78,47.56,73.80,47.56,73.80,47.56,73.75,47.55,73.62,47.55,73.50,47.55,73.42,47.58,73.53,47.62,73.65,47.66,73.70,47.69,73.67,47.71,73.65,47.75,73.60,47.79,73.50,47.83,73.40,47.85,73.22,47.79,73.12,47.71,73.03,47.62,73.25,47.74,73.50,47.84,73.80,48.01,73.85,48.05,73.88,48.09,73.85,48.10,73.80,48.02,73.78,47.96,73.75
RZ_3422765_14723,null,null,50,0,3,47.90,73.75,47.98,73.35,48.04,72.95,48.10,72.58,48.10,72.65,48.12,72.65,48.12,72.65,48.09,72.67,48.02,72.80,48.06,72.97,48.17,73.12,48.27,73.28,48.24,73.40,48.16,73.45,48.14,73.40,48.21,73.35,48.29,73.30,48.31,73.38,48.31,73.42,48.21,73.45,48.14,73.15,48.12,72.90,48.19,72.90,48.21,73.15,48.27,73.25,48.36,73.12,48.54,73.03,48.61,73.17,48.66,73.38,48.61,73.53,48.54,73.53,48.45,73.47,48.40,73.35,48.39,73.25,48.41,73.10,48.46,73.03,48.49,73.20,48.44,73.42,48.38,73.45,48.36,73.22,48.41,73.00,48.44,72.95,48.45,72.90,48.45,72.85,48.46,72.90,48.50,72.92,48.52,72.92,48.55,72.92,48.55,72.97,48.55,73.03
RZ_3422765_14724,null,null,51,0,3,48.54,73.10,48.52,73.08,48.61,73.08,48.71,73.08,48.80,73.08,48.74,73.10,48.65,73.17,48.59,73.25,48.55,73.33,48.54,73.40,48.54,73.45,48.54,73.42,48.58,73.15,48.60,72.90,48.62,72.62,48.62,72.62,48.61,72.62,48.62,72.58,48.70,72.53,48.77,72.50,48.84,72.50,48.81,72.60,48.79,72.72,48.76,72.85,48.75,72.83,48.80,72.83,48.84,73.00,48.86,73.17,48.85,73.10,48.89,72.88,48.91,72.65,48.94,72.53,48.96,72.42,48.92,72.50,48.84,72.75,48.76,73.03,48.70,73.05,48.70,72.92,48.69,72.80,48.67,72.58,48.65,72.47,48.67,72.38,48.81,72.25,48.98,72.12,49.08,72.05,49.04,72.30,48.99,72.62,48.95,72.90,48.96,72.97,48.98,73.00,49.08,73.05
RZ_3422765_14725,null,null,50,0,3,49.16,73.15,49.24,73.17,49.23,73.00,49.21,72.80,49.19,72.72,49.17,72.88,49.23,72.53,49.29,72.05,49.33,71.72,49.33,71.85,49.31,71.97,49.30,72.00,49.25,72.03,49.20,72.05,49.16,72.08,49.12,72.12,49.11,72.15,49.14,72.17,49.17,72.17,49.26,72.25,49.31,72.35,49.38,72.47,49.41,72.53,49.41,72.53,49.42,72.53,49.39,72.50,49.41,72.50,49.42,72.65,49.45,72.80,49.44,72.92,49.41,72.90,49.44,72.80,49.48,72.65,49.56,72.53,49.61,72.35,49.67,72.25,49.69,72.12,49.71,72.12,49.74,72.10,49.70,72.10,49.62,72.38,49.58,72.67,49.59,72.83,49.64,72.67,49.64,72.53,49.62,72.53,49.61,72.53,49.64,72.55,49.66,72.50,49.69,72.45
RZ_3422765_14726,null,null,49,0,3,49.67,72.40,49.65,72.42,49.62,72.47,49.62,72.58,49.66,72.62,49.70,72.60,49.77,72.47,49.83,72.35,49.84,72.33,49.80,72.35,49.74,72.58,49.70,72.80,49.69,72.90,49.71,72.78,49.71,72.62,49.71,72.55,49.81,72.42,49.92,72.22,50.02,72.10,50.05,71.97,50.06,71.90,50.05,71.85,50.01,71.85,50.00,71.85,50.00,71.88,50.00,71.90,50.00,71.92,49.99,72.08,50.00,72.17,50.01,72.28,50.06,71.88,50.08,71.45,50.09,70.95,50.08,70.88,50.00,70.88,49.94,71.03,49.96,71.20,50.02,71.42,50.09,71.60,50.06,71.78,50.04,71.80,50.09,71.83,50.16,71.95,50.24,72.00,50.24,72.03,50.23,71.97,50.21,72.05,50.17,72.17,50.17,72.30
RZ_3422765_14727,null,null,50,0,6,50.19,72.35,50.21,72.25,50.19,72.10,50.15,71.95,50.19,71.97,50.26,72.00,50.35,72.05,50.36,71.95,50.35,71.80,50.33,71.67,50.31,71.75,50.33,71.83,50.34,71.88,50.34,71.88,50.35,71.88,50.36,71.83,50.36,71.78,50.36,71.72,50.35,71.75,50.34,71.83,50.38,71.92,50.42,71.97,50.49,71.80,50.51,71.62,50.55,71.42,50.56,71.42,50.55,71.58,50.49,71.75,50.42,71.92,50.52,71.97,50.69,72.05,50.77,72.08,50.71,72.10,50.65,72.12,50.67,72.05,50.67,71.95,50.66,72.00,50.64,72.17,50.64,72.22,50.65,72.10,50.66,72.10,50.61,72.22,50.58,72.22,50.62,72.08,50.70,72.03,50.76,72.05,50.79,72.08,50.84,71.97,50.88,71.88,50.89,71.83
RZ_3422765_14728,null,null,50,0,6,50.88,71.90,50.90,72.00,50.94,72.10,50.98,72.12,50.98,72.15,50.94,72.22,50.91,72.33,50.88,72.38,50.90,72.38,50.88,72.33,50.88,72.28,50.85,72.50,50.86,72.70,50.85,72.72,50.85,72.53,50.89,72.25,50.95,72.22,51.01,72.30,51.02,72.38,51.01,72.38,51.02,72.17,51.04,72.00,51.05,71.88,50.96,71.88,50.86,71.92,50.79,72.00,50.83,72.03,50.86,72.03,50.88,72.00,50.89,71.95,50.99,71.92,51.08,72.00,51.14,72.05,51.12,72.10,51.10,72.10,51.10,72.40,51.09,72.70,51.08,72.92,51.11,72.65,51.14,72.38,51.14,72.38,51.17,72.67,51.23,72.70,51.30,72.47,51.33,72.22,51.31,72.33,51.30,72.58,51.27,72.80,51.29,73.08,51.31,73.15
RZ_3422765_14729,null,null,50,0,6,51.36,72.92,51.44,72.62,51.46,72.60,51.45,72.88,51.42,73.20,51.42,73.22,51.44,73.08,51.48,72.80,51.51,72.53,51.54,72.35,51.51,72.28,51.49,72.22,51.46,72.28,51.49,72.35,51.50,72.38,51.50,72.50,51.49,72.60,51.46,72.58,51.45,72.45,51.40,72.50,51.39,72.70,51.39,72.85,51.42,72.75,51.44,72.78,51.44,72.83,51.42,72.90,51.40,72.80,51.40,72.65,51.42,72.55,51.49,72.50,51.55,72.47,51.60,72.38,51.65,72.28,51.69,72.42,51.62,72.58,51.56,72.58,51.52,72.42,51.56,72.28,51.59,72.30,51.69,72.33,51.77,72.50,51.85,72.67,51.81,72.90,51.80,72.95,51.79,73.08,51.77,73.12,51.76,73.15,51.71,73.12,51.67,73.10,51.67,73.10
RZ_3422765_14730,null,null,50,0,3,51.73,73.10,51.76,73.08,51.77,73.05,51.83,73.03,51.86,73.03,51.88,73.12,51.84,73.20,51.81,73.38,51.81,73.47,51.81,73.47,51.81,73.40,51.81,73.33,51.90,73.35,51.98,73.40,52.08,73.33,52.04,73.33,52.01,73.33,52.01,73.25,52.08,73.12,52.17,73.00,52.24,73.03,52.25,73.03,52.24,73.00,52.24,72.80,52.26,72.62,52.24,72.72,52.21,73.00,52.17,73.28,52.19,73.10,52.25,72.90,52.31,72.72,52.34,72.80,52.33,72.85,52.30,72.97,52.26,73.03,52.25,72.83,52.24,72.55,52.24,72.38,52.34,72.53,52.44,72.67,52.55,72.78,52.54,72.78,52.50,72.97,52.44,73.20,52.41,73.38,52.46,73.35,52.54,73.25,52.60,73.28,52.60,73.30,52.60,73.25
RZ_3422765_14731,null,null,50,0,3,52.61,72.95,52.73,72.65,52.81,72.83,52.88,73.15,52.83,73.47,52.85,73.42,52.90,73.33,52.96,73.10,52.96,72.90,52.96,72.90,52.95,73.05,52.94,73.12,52.95,73.05,52.98,72.97,53.00,72.97,53.04,72.80,53.04,72.65,53.04,72.42,53.04,72.35,53.04,72.38,53.01,72.60,53.00,72.85,53.02,72.97,53.08,72.95,53.10,72.90,53.12,72.92,53.11,72.95,53.11,72.92,53.26,72.90,53.40,72.97,53.52,73.08,53.52,72.92,53.51,72.67,53.52,72.42,53.51,72.45,53.52,72.53,53.52,72.65,53.52,72.80,53.50,73.00,53.49,73.15,53.49,73.25,53.49,73.25,53.46,73.25,53.42,73.28,53.46,73.28,53.52,73.30,53.58,73.33,53.58,73.33,53.64,73.33,53.75,73.22
RZ_3422765_14732,null,null,50,0,3,53.86,73.08,53.92,72.90,53.94,72.78,53.88,72.75,53.81,72.75,53.76,72.92,53.73,73.17,53.70,73.38,53.71,73.20,53.76,73.00,53.81,72.83,53.80,72.92,53.81,73.12,53.85,73.35,53.88,73.58,53.90,73.60,53.91,73.38,53.94,73.12,53.95,73.08,53.92,73.22,53.91,73.20,53.98,73.08,54.04,72.92,54.09,73.03,54.10,73.10,54.16,73.03,54.21,72.90,54.25,72.85,54.23,72.95,54.21,73.03,54.23,73.03,54.23,73.08,54.31,73.12,54.40,73.17,54.41,73.15,54.34,73.15,54.24,73.15,54.23,73.15,54.29,73.15,54.38,73.15,54.46,73.15,54.49,73.12,54.52,72.97,54.55,72.83,54.58,72.70,54.55,72.70,54.52,72.65,54.44,72.58,54.38,72.50,54.49,72.50
RZ_3422765_14733,null,null,50,0,3,54.64,72.62,54.81,72.78,54.84,72.88,54.86,72.97,54.86,73.10,54.84,73.22,54.83,73.28,54.84,73.30,54.85,73.33,54.90,73.28,54.92,73.20,54.95,73.15,54.94,73.05,54.96,72.92,55.01,72.80,55.05,72.83,55.05,72.90,55.04,73.00,55.02,73.03,55.02,73.08,55.01,73.10,55.00,73.20,54.98,73.30,54.95,73.42,54.95,73.47,54.98,73.55,55.04,73.58,55.15,73.15,55.23,72.72,55.26,72.30,55.26,72.33,55.27,72.28,55.27,72.17,55.31,72.08,55.33,72.00,55.33,71.95,55.31,71.92,55.30,71.97,55.31,72.12,55.33,72.33,55.36,72.40,55.35,72.45,55.36,72.30,55.42,72.17,55.51,72.25,55.55,72.60,55.50,72.97,55.49,73.12,55.50,73.15,55.51,73.15
RZ_3422765_14734,null,null,51,0,3,55.52,73.15,55.54,72.83,55.56,72.50,55.56,72.38,55.58,72.58,55.58,72.90,55.58,73.00,55.59,72.60,55.60,72.08,55.60,71.67,55.60,71.80,55.60,71.95,55.60,72.17,55.59,72.35,55.55,72.62,55.51,72.75,55.48,72.55,55.50,72.25,55.56,71.88,55.67,71.78,55.76,71.88,55.83,72.05,55.83,72.25,55.80,72.42,55.76,72.62,55.71,72.88,55.71,72.97,55.73,72.97,55.76,72.80,55.81,72.53,55.83,72.33,55.83,72.30,55.83,72.40,55.83,72.50,55.84,72.45,55.86,72.40,55.94,72.35,56.01,72.38,56.02,72.38,55.96,72.40,55.92,72.42,55.96,72.22,56.02,72.03,56.08,71.83,56.09,71.78,56.08,71.70,56.05,71.62,56.09,71.80,56.12,72.00,56.16,72.17,56.25,72.15
RZ_3422765_14735,null,null,50,0,3,56.36,72.12,56.46,72.17,56.46,72.22,56.61,72.25,56.96,72.28,57.36,72.28,57.83,72.33,58.38,72.33,59.15,72.35,59.80,72.40,60.55,72.50,61.33,72.60,62.15,72.70,62.84,72.67,63.49,72.62,64.36,72.15,65.05,71.72,65.72,71.38,66.21,71.40,66.70,71.42,67.15,71.33,67.56,71.10,68.09,70.80,68.45,70.62,68.95,70.33,69.28,70.03,69.60,69.75,69.66,69.65,69.88,69.60,70.05,69.55,70.29,69.45,70.38,69.33,70.47,69.25,70.53,69.30,70.59,69.15,70.64,68.95,70.65,69.05,70.61,69.35,70.55,69.67,70.53,69.75,70.56,69.75,70.59,69.72,70.60,69.70,70.62,69.78,70.64,69.85,70.64,69.88,70.60,70.05,70.60,70.22,70.64,70.40,70.67,70.40
RZ_3422765_14736,null,null,50,0,3,70.71,70.38,70.71,70.33,70.71,70.33,70.70,70.42,70.69,70.55,70.65,70.62,70.62,70.70,70.61,70.80,70.62,71.05,70.64,71.22,70.67,71.17,70.61,71.08,70.53,70.97,70.45,71.12,70.46,71.22,70.49,71.40,70.50,71.47,70.51,71.40,70.51,71.28,70.53,71.15,70.53,71.15,70.49,70.95,70.45,70.78,70.40,70.78,70.39,70.95,70.39,71.00,70.36,70.85,70.34,70.75,70.38,70.80,70.42,70.80,70.47,70.72,70.49,70.65,70.49,70.75,70.46,70.95,70.44,71.12,70.41,71.20,70.39,71.17,70.42,71.08,70.47,71.05,70.47,71.03,70.44,71.08,70.42,71.00,70.45,70.88,70.47,70.75,70.49,70.72,70.50,70.75,70.53,70.75,70.54,70.60,70.59,70.45,70.62,70.28
RZ_3422765_14737,null,null,49,0,3,70.67,70.20,70.71,70.10,70.74,70.00,70.75,69.97,70.74,70.20,70.71,70.42,70.69,70.65,70.71,70.65,70.81,70.67,70.92,70.70,70.88,70.72,70.75,70.70,70.74,70.78,70.86,70.88,70.91,70.92,70.84,70.85,70.78,70.80,70.78,70.85,70.80,70.88,70.80,70.90,70.80,70.85,70.81,70.78,70.86,70.70,70.89,71.03,70.89,71.40,70.90,71.50,70.95,71.20,71.01,70.78,71.01,70.60,71.01,70.42,70.99,70.65,71.00,70.90,71.04,71.08,71.09,71.03,71.15,70.97,71.20,70.95,71.24,70.90,71.24,70.67,71.22,70.47,71.21,70.33,71.19,70.33,71.16,70.33,71.21,70.30,71.28,70.25,71.31,70.38,71.24,70.53,71.17,70.70,71.10,70.72,71.06,70.72
RZ_3422765_14738,null,null,50,0,3,71.12,70.67,71.30,70.35,71.46,70.08,71.47,69.88,71.39,69.90,71.28,69.95,71.25,69.95,71.25,69.92,71.29,69.88,71.34,69.85,71.44,69.83,71.53,69.80,71.56,69.85,71.50,69.92,71.44,70.20,71.40,70.40,71.42,70.40,71.45,70.22,71.46,70.05,71.49,70.10,71.53,70.17,71.51,70.25,71.46,70.33,71.44,70.40,71.46,70.42,71.53,70.53,71.56,70.60,71.60,70.60,71.65,70.45,71.70,70.20,71.76,70.05,71.72,69.97,71.69,69.97,71.64,69.97,71.62,69.85,71.61,69.80,71.65,69.72,71.69,69.80,71.72,69.80,71.72,69.80,71.74,69.85,71.75,69.90,71.79,69.92,71.81,69.83,71.84,69.72,71.85,69.53,71.91,69.40,72.01,69.33,72.09,69.62,72.09,69.95
RZ_3422765_14739,null,null,49,0,3,72.05,70.25,72.01,70.30,71.95,70.40,71.89,70.50,71.86,70.60,71.88,70.50,71.88,70.40,71.90,70.30,71.90,70.33,71.84,70.35,71.76,70.45,71.75,70.50,71.81,70.38,71.92,70.25,71.97,70.22,72.01,70.38,72.00,70.55,71.99,70.58,72.00,70.45,72.03,70.28,72.03,70.38,72.05,70.65,72.06,70.80,72.11,70.70,72.14,70.47,72.15,70.28,72.16,69.90,72.16,69.62,72.21,69.53,72.24,69.70,72.25,70.12,72.22,70.50,72.24,70.72,72.30,70.53,72.35,70.30,72.38,70.12,72.39,70.17,72.36,70.25,72.35,70.30,72.34,70.38,72.35,70.42,72.42,70.45,72.53,70.40,72.64,70.25,72.65,70.12,72.64,69.97,72.61,69.95,72.59,69.80,72.59,69.70
RZ_3422765_14740,null,null,50,0,3,72.61,69.55,72.65,69.47,72.74,69.28,72.78,69.12,72.84,69.08,72.85,69.22,72.83,69.42,72.75,69.62,72.69,69.75,72.64,69.80,72.61,69.70,72.66,69.65,72.72,69.60,72.79,69.72,72.80,69.85,72.81,69.90,72.81,69.88,72.83,69.75,72.83,69.53,72.81,69.35,72.79,69.17,72.75,69.45,72.71,69.75,72.67,70.12,72.69,70.20,72.71,70.22,72.75,70.20,72.76,70.17,72.78,70.15,72.80,70.12,72.86,69.92,72.91,69.67,72.94,69.55,72.92,69.55,72.90,69.62,72.92,69.67,72.90,69.75,72.89,69.83,72.84,69.80,72.83,69.78,72.89,69.72,72.95,69.67,73.04,69.67,73.08,69.67,73.03,69.67,72.94,69.88,72.84,70.10,72.81,70.25,72.83,70.12,72.86,69.92
RZ_3422765_14741,null,null,50,0,3,72.88,69.78,72.90,69.53,72.91,69.40,72.94,69.40,72.97,69.55,73.04,69.67,73.08,69.78,73.10,69.83,73.11,69.85,73.09,69.72,73.06,69.65,73.08,69.67,73.12,69.75,73.17,69.80,73.14,69.80,73.11,69.78,73.08,69.75,73.08,69.78,73.05,69.85,73.04,69.72,73.03,69.55,73.04,69.38,73.04,69.58,73.06,69.83,73.11,70.10,73.16,70.15,73.17,70.12,73.17,70.08,73.17,69.97,73.17,69.90,73.17,69.85,73.20,69.88,73.22,69.90,73.26,69.90,73.30,69.92,73.36,69.83,73.42,69.80,73.44,69.80,73.45,69.65,73.49,69.45,73.50,69.30,73.50,69.38,73.49,69.45,73.47,69.55,73.45,69.75,73.46,69.95,73.49,70.08,73.53,69.95,73.54,69.65,73.55,69.33
RZ_3422765_14742,null,null,50,0,3,73.58,69.12,73.59,69.25,73.60,69.28,73.60,69.30,73.60,69.33,73.59,69.50,73.62,69.83,73.66,69.97,73.70,70.10,73.67,70.20,73.64,70.30,73.62,70.38,73.62,70.30,73.67,70.22,73.74,69.80,73.79,69.40,73.78,69.20,73.69,69.42,73.61,69.70,73.67,69.75,73.79,69.80,73.90,69.72,73.90,69.70,73.89,69.83,73.88,70.00,73.90,69.85,73.92,69.50,73.91,69.33,73.86,69.65,73.80,69.97,73.79,70.00,73.79,69.88,73.80,69.80,73.83,69.88,73.84,69.95,73.84,70.03,73.90,70.08,73.94,70.15,74.00,70.17,73.99,70.08,74.00,69.97,74.00,69.88,74.00,69.90,74.01,69.92,74.04,69.95,74.04,69.95,74.04,69.92,74.03,69.92,74.03,69.78,74.08,69.62
RZ_3422765_14743,null,null,51,0,3,74.06,69.45,74.05,69.35,74.01,69.22,74.04,69.22,74.09,69.30,74.12,69.38,74.11,69.53,74.08,69.72,74.01,69.97,73.99,70.10,74.01,70.10,74.11,69.97,74.20,69.85,74.26,69.78,74.26,69.75,74.29,69.72,74.34,69.78,74.38,69.85,74.35,69.97,74.30,70.08,74.26,69.95,74.22,69.65,74.20,69.33,74.21,69.20,74.28,69.22,74.34,69.30,74.35,69.35,74.34,69.40,74.30,69.40,74.28,69.45,74.25,69.55,74.24,69.67,74.16,69.75,74.10,69.80,74.20,69.80,74.38,69.78,74.46,69.72,74.38,69.78,74.38,69.85,74.46,69.95,74.55,69.95,74.56,69.97,74.58,70.00,74.58,70.10,74.58,70.17,74.58,70.17,74.55,70.10,74.53,70.05,74.51,70.10,74.54,70.12,74.58,70.08
RZ_3422765_14744,null,null,50,0,8,74.58,70.00,74.58,69.92,74.56,69.90,74.56,69.83,74.58,69.75,74.56,69.85,74.55,70.08,74.50,70.30,74.47,70.22,74.55,69.97,74.65,69.72,74.72,69.62,74.70,69.62,74.69,69.62,74.71,69.65,74.70,69.97,74.69,70.30,74.67,70.58,74.69,70.53,74.71,70.45,74.72,70.40,74.75,70.20,74.74,70.03,74.74,69.88,74.76,69.78,74.83,69.55,74.90,69.15,74.95,68.85,74.99,68.72,75.04,68.80,75.05,68.88,75.04,69.17,75.00,69.50,75.00,69.80,75.04,69.72,74.99,69.65,74.91,69.47,74.83,69.40,74.83,69.35,74.89,69.42,74.96,69.50,75.11,69.50,75.17,69.50,75.20,69.40,75.17,69.33,75.20,69.17,75.26,69.10,75.31,68.97,75.33,68.95,75.34,68.97
RZ_3422765_14745,null,null,50,0,8,75.28,69.05,75.20,69.15,75.22,69.20,75.33,69.30,75.42,69.45,75.36,69.58,75.31,69.58,75.31,69.50,75.38,69.42,75.42,69.42,75.36,69.60,75.25,69.80,74.92,70.03,74.65,70.08,74.12,70.10,73.72,70.58,73.28,71.05,72.85,71.50,72.26,71.47,71.61,71.47,70.99,71.55,70.34,71.72,69.76,72.30,69.09,72.75,68.53,73.30,67.91,73.62,67.41,73.97,66.89,74.15,66.45,74.35,66.12,74.72,65.89,75.25,65.64,75.60,65.47,75.60,65.44,75.42,65.44,75.35,65.41,75.42,65.40,75.47,65.42,75.42,65.45,75.40,65.47,75.40,65.47,75.62,65.46,75.83,65.46,76.00,65.47,76.00,65.38,76.00,65.29,75.97,65.20,75.88,65.11,75.78,65.05,75.65,64.99,75.60
RZ_3422765_14746,null,null,50,0,8,65.00,75.70,65.00,75.80,65.01,75.62,65.11,75.38,65.17,75.10,65.19,75.12,65.08,75.22,65.00,75.28,64.99,75.28,65.08,75.20,65.21,75.33,65.31,75.53,65.28,75.75,65.19,75.83,65.10,75.80,65.11,75.75,65.12,75.67,65.15,75.70,65.19,75.75,65.22,75.78,65.26,75.80,65.26,75.78,65.28,75.80,65.31,75.85,65.35,75.88,65.38,75.88,65.38,75.88,65.35,75.95,65.34,76.00,65.34,76.05,65.44,76.03,65.54,75.95,65.59,75.85,65.58,75.85,65.58,75.97,65.60,76.10,65.60,76.10,65.59,76.05,65.65,76.05,65.71,76.20,65.78,76.30,65.74,76.42,65.71,76.50,65.76,76.58,65.85,76.47,65.91,76.50,65.90,76.55,65.88,76.65,65.88,76.65,65.91,76.50
RZ_3422765_14747,null,null,51,0,8,65.95,76.33,65.94,76.12,65.91,76.05,65.90,75.97,65.92,75.95,65.95,76.03,65.96,76.12,65.96,76.33,66.01,76.33,66.08,76.28,66.14,76.12,66.14,76.15,66.16,76.17,66.17,76.40,66.17,76.60,66.16,76.83,66.14,76.83,66.12,76.83,66.20,76.72,66.30,76.62,66.39,76.75,66.39,77.05,66.36,77.38,66.39,77.25,66.41,77.03,66.45,76.72,66.47,76.65,66.49,76.65,66.45,76.75,66.41,76.85,66.39,76.92,66.40,76.90,66.51,76.90,66.62,76.90,66.72,77.08,66.71,77.28,66.72,77.15,66.79,76.90,66.84,76.62,66.85,76.70,66.84,76.75,66.81,76.80,66.83,76.75,66.89,76.72,66.92,76.85,66.95,77.05,66.92,77.03,66.92,76.83,66.89,76.92,66.88,77.25,66.85,77.55
RZ_3422765_14748,null,null,51,0,8,66.85,77.50,66.84,77.30,66.90,77.15,66.97,77.17,67.01,77.38,66.99,77.50,66.99,77.50,67.00,77.50,67.03,77.40,67.09,77.22,67.16,77.05,67.25,77.05,67.31,77.00,67.36,76.97,67.35,77.12,67.28,77.30,67.21,77.42,67.16,77.38,67.15,77.35,67.15,77.45,67.17,77.55,67.20,77.47,67.21,77.38,67.22,77.33,67.22,77.47,67.26,77.58,67.29,77.62,67.31,77.62,67.31,77.60,67.38,77.50,67.44,77.38,67.50,77.25,67.50,77.25,67.58,77.28,67.64,77.12,67.66,76.95,67.64,76.78,67.58,76.80,67.60,76.90,67.60,77.05,67.65,77.17,67.70,77.33,67.74,77.40,67.76,77.22,67.76,77.00,67.75,76.75,67.74,76.75,67.79,76.85,67.83,76.92,67.85,76.97,67.76,76.88
RZ_3422765_14749,null,null,50,0,3,67.71,76.70,67.70,76.55,67.74,76.53,67.78,76.67,67.79,76.88,67.80,77.03,67.84,77.00,67.91,76.92,67.97,76.80,68.00,76.70,68.00,76.53,68.01,76.38,68.03,76.28,68.01,76.53,67.97,76.78,67.91,77.10,67.89,77.20,67.88,77.05,67.88,76.75,67.88,76.42,67.94,76.38,68.00,76.35,68.06,76.38,68.12,76.38,68.15,76.47,68.16,76.65,68.10,77.08,68.06,77.40,68.05,77.62,68.06,77.60,68.09,77.55,68.10,77.53,68.11,77.38,68.14,77.22,68.15,77.05,68.20,76.92,68.26,76.78,68.41,76.65,68.50,76.67,68.59,76.67,68.62,76.67,68.66,76.65,68.69,76.72,68.69,76.78,68.61,76.85,68.53,76.83,68.46,76.85,68.51,76.88,68.60,76.62,68.65,76.33
RZ_3422765_14750,null,null,351,0,4,68.67,76.03,68.67,76.12,68.66,76.30,68.66,76.53,68.66,76.67,68.71,76.55,68.74,76.35,68.75,76.25,68.72,76.35,68.72,76.42,68.72,76.53,68.72,76.55,68.72,76.60,68.72,76.58,68.74,76.67,68.74,76.90,68.74,77.10,68.75,77.25,68.79,77.28,68.85,77.28,68.91,77.25,68.99,77.20,69.04,76.92,69.06,76.80,69.06,76.72,69.11,76.85,69.16,76.83,69.21,76.83,69.12,76.85,69.04,76.90,68.97,76.62,69.00,76.33,69.04,75.97,69.08,75.95,69.12,75.97,69.19,76.03,69.21,76.08,69.20,76.05,69.16,76.03,69.25,76.03,69.34,76.03,69.42,76.03,69.42,76.03,69.39,76.08,69.30,76.12,69.20,76.28,69.17,76.35,69.20,76.33,69.25,76.10,69.28,75.95,69.30,75.90,69.35,75.92,69.38,76.05,69.34,76.35,69.30,76.65,69.29,76.88,69.33,76.92,69.34,76.97,69.42,76.97,69.50,76.90,69.56,76.80,69.55,76.72,69.54,76.75,69.53,76.80,69.53,76.72,69.54,76.58,69.54,76.45,69.55,76.45,69.61,76.42,69.66,76.38,69.69,76.33,69.66,76.33,69.61,76.35,69.56,76.47,69.54,76.55,69.54,76.53,69.61,76.42,69.69,76.33,69.78,76.35,69.80,76.25,69.84,76.15,69.80,76.03,69.78,75.75,69.74,75.45,69.71,75.38,69.71,75.60,69.78,75.80,69.88,75.83,69.91,75.80,69.95,75.80,69.97,75.88,69.99,75.95,69.99,75.92,69.96,75.90,69.94,75.83,69.91,75.83,69.88,75.67,69.86,75.53,69.89,75.42,69.94,75.40,70.04,75.28,70.08,75.20,70.08,75.17,70.04,75.28,70.03,75.30,70.00,75.42,69.97,75.58,69.94,75.72,70.03,75.70,70.11,75.65,70.19,75.60,70.20,75.53,70.20,75.42,70.26,75.40,70.30,75.53,70.34,75.72,70.33,75.88,70.31,76.00,70.26,76.08,70.20,76.17,70.20,76.20,70.26,76.17,70.33,76.08,70.31,76.03,70.31,76.08,70.30,76.15,70.31,76.15,70.34,76.08,70.31,76.03,70.28,76.00,70.30,75.97,70.39,75.92,70.46,76.00,70.49,76.10,70.46,76.25,70.42,76.30,70.41,76.20,70.40,76.12,70.41,76.08,70.40,76.12,70.38,76.10,70.34,76.10,70.41,76.15,70.50,76.20,70.53,76.10,70.50,75.72,70.49,75.33,70.54,75.10,70.54,75.10,70.51,75.10,70.47,75.20,70.46,75.30,70.42,75.45,70.39,75.58,70.36,75.70,70.44,75.78,70.53,75.72,70.61,75.70,70.61,75.65,70.64,75.67,70.65,75.72,70.65,75.80,70.62,75.83,70.59,75.83,70.62,75.78,70.69,75.60,70.76,75.42,70.78,75.25,70.79,75.28,70.80,75.38,70.75,75.62,70.69,75.88,70.62,76.03,70.61,75.95,70.60,75.92,70.59,75.92,70.59,75.70,70.61,75.45,70.65,75.50,70.67,75.80,70.64,75.92,70.62,75.60,70.56,75.25,70.53,75.15,70.55,75.28,70.66,75.42,70.76,75.47,70.69,75.45,70.58,75.40,70.59,75.33,70.72,75.15,70.88,74.97,70.89,75.05,70.81,75.25,70.71,75.22,70.62,74.97,70.66,74.88,70.67,75.03,70.69,75.20,70.67,75.28,70.69,75.12,70.67,74.92,70.65,74.70,70.60,74.70,70.61,74.75,70.64,74.80,70.66,74.88,70.66,74.88,70.56,74.97,70.46,75.05,70.47,74.97,70.61,74.83,70.65,74.92,70.56,75.17,70.60,75.35,70.74,75.25,70.80,75.12,70.74,75.05,70.67,74.97,70.66,74.97,70.66,74.97,70.66,74.92,70.66,74.85,70.66,74.92,70.66,75.08,70.65,75.22,70.70,75.30,70.72,75.38,70.74,75.47,70.75,75.25,70.75,74.97,70.75,74.95,70.71,75.20,70.72,75.05,70.75,74.65,70.78,74.30,70.76,74.38,70.74,74.53,70.71,74.62,70.67,74.70,70.66,74.62,70.75,74.55,70.85,74.42,70.97,74.38,70.97,74.62,70.91,74.92,70.85,75.20,70.81,75.20,70.84,75.20,70.86,75.17,70.84,75.12,70.84,75.28,70.83,75.47,70.85,75.62,70.86,75.58,70.88,75.50,70.89,75.28,70.88,75.05,70.85,74.83,70.80,74.83,70.78,74.65,70.76,74.47,70.76,74.55,70.75,74.80,70.71,75.10,70.70,75.15,70.70,74.90,70.71,74.62,70.79,74.38,70.83,74.38,70.88,74.38,70.88,74.40,70.88,74.35,70.90,74.28,70.91,74.25,70.92,74.35,70.91,74.50,70.91,74.58,70.94,74.50,70.90,74.42,70.89,74.30,70.86,74.22,70.88,74.38,70.86,74.60,70.89,74.83,70.94,74.80,70.99,74.80,70.97,74.78,70.96,74.78,70.91,74.75,70.86,74.78,70.81,74.80,70.80,74.80,70.79,74.75,70.76,74.75,70.71,74.75,70.67,74.67,70.66,74.58,70.70,74.47,70.72,74.47,70.79,74.42,70.85,74.42,70.92,74.40,70.88,74.47,70.81,74.55,70.76,74.62,70.78,74.53,70.79,74.42,70.79,74.33,70.79,74.33,70.75,74.60,70.72,74.88,70.69,75.15,70.69,75.12,70.69,75.10,70.69,75.10,70.69,75.15,70.69,75.20,70.71,75.05,70.75,74.85,70.78,74.67,70.74,74.75,70.69,74.95,70.64,75.10,70.62,74.97,70.67,74.78,70.75,74.58,70.85,74.62,70.91,74.65,70.89,74.83,70.81,74.97,70.76,74.83,70.84,74.53,70.89,74.50,70.96,74.80,70.97,75.10,70.96,75.12,70.91,75.15,70.88,74.83,70.90,74.45,70.85,74.08,70.76,74.12,70.64,74.15,70.59,74.22,70.65,74.28,70.75,74.42,70.86,74.60,70.86,74.78,70.81,74.67,70.76,74.60,70.70,74.50
RZ_3422765_14751,null,null,50,0,4,70.70,74.62,70.80,74.62,70.90,74.65,71.00,74.67,71.00,74.72,70.94,74.78,70.88,74.55,70.81,74.28,70.80,73.92,70.76,73.85,70.85,73.95,70.94,74.17,71.04,74.42,71.03,74.50,71.03,74.58,71.03,74.60,71.05,74.47,71.08,74.22,71.10,73.97,71.09,74.10,71.08,74.33,71.06,74.53,71.06,74.53,71.06,74.35,71.06,74.15,71.04,73.97,71.00,73.95,70.97,73.92,71.00,73.78,71.05,73.65,71.10,73.55,71.15,73.55,71.16,73.55,71.16,73.53,71.19,73.55,71.20,73.58,71.20,73.55,71.17,73.50,71.16,73.42,71.16,73.42,71.21,73.42,71.24,73.45,71.22,73.58,71.19,73.67,71.20,73.60,71.24,73.50,71.29,73.47,71.34,73.65,71.30,73.72,71.25,73.70
RZ_3422765_14752,null,null,299,0,1,71.19,73.85,71.19,74.00,71.20,74.15,71.25,73.85,71.29,73.55,71.33,73.25,71.31,73.25,71.30,73.28,71.29,73.47,71.28,73.67,71.26,73.80,71.26,73.80,71.29,73.50,71.33,73.20,71.36,72.92,71.34,73.03,71.28,73.47,71.16,73.88,71.08,74.30,71.00,74.35,71.01,73.95,71.12,73.47,71.28,73.47,71.38,73.92,71.39,74.22,71.39,74.10,71.39,74.03,71.39,74.00,71.39,73.90,71.40,73.75,71.42,73.70,71.46,73.80,71.45,73.92,71.39,74.08,71.36,74.10,71.41,74.00,71.46,73.90,71.49,73.75,71.50,73.70,71.54,73.65,71.56,73.72,71.50,73.85,71.42,73.85,71.36,73.75,71.41,73.65,71.49,73.55,71.54,73.50,71.56,73.53,71.54,73.65,71.53,73.70,71.59,73.65,71.72,73.60,71.84,73.62,71.89,73.67,71.88,73.62,71.86,73.33,71.81,73.03,71.76,72.78,71.70,72.62,71.67,72.50,71.64,72.62,71.62,72.80,71.64,73.00,71.70,72.97,71.75,72.92,71.79,72.88,71.80,72.88,71.81,72.80,71.80,72.75,71.83,72.80,71.84,72.95,71.84,73.08,71.80,73.05,71.72,73.03,71.67,73.00,71.66,72.97,71.66,73.00,71.69,73.03,71.70,73.12,71.72,73.20,71.74,73.20,71.78,73.10,71.81,72.95,71.85,72.78,71.85,72.67,71.84,72.83,71.80,73.05,71.72,73.22,71.69,73.17,71.78,73.12,71.91,73.12,72.05,73.12,72.04,73.12,71.95,73.15,71.89,73.15,71.80,73.17,71.78,73.17,71.74,73.17,71.83,73.12,71.92,73.08,72.04,73.00,72.03,72.97,72.00,72.92,71.99,72.88,71.95,72.80,71.94,72.67,71.91,72.62,71.91,72.65,71.91,72.65,71.95,72.65,71.99,72.58,72.01,72.53,72.03,72.50,72.03,72.50,71.99,72.53,71.91,72.62,71.85,72.72,71.84,72.83,71.85,72.60,71.86,72.30,71.89,72.03,71.89,72.15,71.90,72.25,71.90,72.38,71.91,72.30,71.92,72.33,71.91,72.33,71.90,72.33,71.89,72.33,71.89,72.45,71.91,72.58,71.92,72.70,71.96,72.45,71.97,72.22,71.97,72.05,71.95,72.25,71.94,72.40,71.92,72.60,71.92,72.67,71.92,72.62,72.01,72.25,72.09,71.90,72.11,71.55,72.08,71.40,72.04,71.67,72.05,72.08,72.06,72.53,72.06,72.55,72.08,72.15,72.10,71.72,72.12,71.28,72.14,71.25,72.14,71.20,72.12,71.15,72.10,71.38,72.10,71.53,72.11,71.55,72.21,71.30,72.29,71.30,72.33,71.53,72.28,71.85,72.22,72.12,72.20,72.25,72.17,72.28,72.15,72.25,72.12,72.22,72.15,72.20,72.19,72.15,72.14,72.08,72.06,71.97,71.95,71.83,71.92,71.67,71.92,71.53,71.96,71.45,72.00,71.45,72.01,71.58,72.04,71.70,72.08,71.78,72.10,71.83,72.09,71.95,72.05,72.05,72.05,71.80,72.05,71.47,72.06,71.30,72.11,71.62,72.11,71.97,72.11,72.15,72.08,72.17,72.08,72.17,72.06,72.15,72.06,72.08,72.16,72.00,72.29,71.92,72.38,72.12,72.30,72.35,72.20,72.58,72.14,72.40,72.09,72.22,72.08,72.03,72.05,72.00,72.06,71.85,72.10,71.75,72.14,71.70,72.16,71.75,72.17,71.80,72.20,71.83,72.20,71.97,72.16,72.12,72.12,72.33,72.09,72.42,72.05,72.50,72.01,72.55,71.96,72.62,72.03,72.70,72.11,72.70,72.22,72.62,72.24,72.55,72.26,72.58,72.28,72.38,72.28,72.03,72.28,71.67,72.21,71.53,72.12,71.58,72.03,71.62,71.96,71.80,71.95,71.88,71.94,71.92,71.94,71.90,71.99,72.03,72.05,72.28,72.11,72.50,72.14,72.35,72.17,72.12,72.22,71.88,72.29,71.70,72.34,71.53,72.35,71.38,72.34,71.38,72.31,71.40,72.29,71.53,72.26,71.72,72.28,71.92,72.30,72.00,72.30,72.00,72.22,71.97,72.17,71.88,72.25,71.78,72.38,71.60,72.49,71.53,72.45,71.42,72.41,71.38,72.38,71.45,72.29,71.62,72.21,71.80,72.30,71.88,72.46,71.90,72.50,71.95,72.35,72.08,72.21,72.12,72.22,72.20,72.25,72.22,72.28,72.25,72.30,72.17,72.26,72.08,72.22,71.92,72.17,71.90,72.21,71.80,72.24,71.78,72.28,71.70,72.29,71.67,72.31,71.70,72.34,71.80,72.39,71.85,72.45,71.85,72.55,71.78,72.58,71.80,72.55,71.90,72.50,72.00,72.45,72.03,72.45,72.03,72.44,72.00,72.45,71.97,72.46,72.10,72.47,72.22,72.46,72.33,72.44,72.25,72.39,72.15,72.35,71.97,72.34,71.80,72.36,71.65,72.42,71.62,72.47,71.58,72.54,71.62,72.56,71.85,72.45,72.08,72.31,72.25,72.21,72.28,72.28,72.12,72.41,71.92
RZ_3422765_14753,null,null,50,0,1,72.51,71.72,72.58,71.70,72.56,71.72,72.53,71.72,72.51,71.72,72.46,71.75,72.42,71.78,72.38,71.80,72.35,71.80,72.34,71.75,72.33,71.78,72.31,71.80,72.29,71.78,72.11,71.75,71.96,71.78,71.65,72.08,71.49,72.33,71.22,72.50,70.88,72.47,70.35,72.47,69.85,72.65,69.35,73.05,68.90,73.40,68.50,73.58,68.29,73.72,67.99,73.90,67.72,74.05,67.40,74.00,67.25,74.12,67.08,74.80,67.03,75.50,66.96,76.03,66.89,76.28,66.81,76.60,66.76,76.95,66.70,77.03,66.62,77.03,66.66,76.92,66.75,76.83,66.83,76.78,66.81,76.90,66.83,77.00,66.94,77.05,67.04,77.08,67.15,77.05,67.19,76.83,67.29,76.60,67.39,76.40,67.45,76.47,67.45,76.55
RZ_3422765_14754,null,null,50,0,1,67.41,76.60,67.33,76.90,67.24,77.17,67.19,77.47,67.20,77.47,67.19,77.25,67.16,77.05,67.15,76.83,67.17,76.83,67.20,76.78,67.22,76.78,67.24,76.78,67.21,76.83,67.21,76.90,67.22,76.92,67.21,76.85,67.17,76.72,67.17,76.50,67.21,76.30,67.24,76.08,67.24,76.00,67.26,76.00,67.28,76.15,67.29,76.35,67.26,76.67,67.24,76.95,67.22,77.22,67.24,77.33,67.24,77.42,67.22,77.42,67.15,77.33,67.11,77.03,67.05,76.80,67.06,76.42,67.20,76.25,67.33,76.33,67.33,76.55,67.20,76.78,67.06,76.75,67.04,76.65,67.03,76.58,67.09,76.50,67.20,76.58,67.28,76.67,67.34,76.70,67.35,76.60,67.36,76.53,67.36,76.50,67.35,76.50,67.34,76.45
RZ_3422765_14755,null,null,802,0,5,67.33,76.40,67.33,76.40,67.38,76.45,67.44,76.47,67.51,76.42,67.53,76.38,67.54,76.28,67.55,76.20,67.53,76.47,67.50,76.85,67.47,77.20,67.50,77.08,67.56,76.95,67.60,77.00,67.61,77.12,67.60,77.03,67.61,76.83,67.62,76.70,67.64,76.75,67.65,76.65,67.65,76.50,67.65,76.33,67.65,76.67,67.65,77.05,67.66,77.42,67.66,77.40,67.66,77.30,67.66,77.10,67.67,77.00,67.67,77.03,67.67,77.03,67.74,76.90,67.80,76.75,67.86,76.70,67.89,76.58,67.92,76.45,67.94,76.35,67.89,76.25,67.84,76.20,67.80,76.08,67.78,76.00,67.76,75.90,67.74,75.85,67.74,75.83,67.72,75.85,67.72,75.88,67.70,75.90,67.69,75.92,67.69,75.92,67.74,75.90,67.84,75.88,67.86,75.85,67.84,75.72,67.76,75.60,67.86,75.42,67.97,75.35,68.08,75.28,68.06,75.25,68.05,75.40,68.04,75.55,67.99,75.85,67.91,75.97,67.96,76.17,68.09,76.22,68.21,76.25,68.21,76.20,68.20,76.12,68.21,75.95,68.22,75.85,68.15,75.72,68.05,75.78,67.94,75.80,67.90,75.85,67.89,75.83,67.90,75.65,67.95,75.50,68.09,75.35,68.20,75.38,68.29,75.40,68.28,75.42,68.28,75.55,68.29,75.58,68.29,75.62,68.28,75.42,68.26,75.28,68.31,75.20,68.34,75.33,68.36,75.45,68.35,75.53,68.34,75.53,68.33,75.47,68.31,75.45,68.31,75.45,68.30,75.60,68.31,75.75,68.34,75.95,68.36,76.10,68.36,76.20,68.39,76.25,68.42,76.25,68.50,75.83,68.55,75.42,68.58,75.17,68.58,75.40,68.56,75.62,68.50,75.70,68.44,75.72,68.42,75.60,68.47,75.47,68.56,75.35,68.60,75.38,68.62,75.38,68.58,75.33,68.53,75.28,68.53,75.20,68.58,75.20,68.62,75.22,68.64,75.33,68.64,75.40,68.66,75.42,68.67,75.42,68.70,75.42,68.72,75.42,68.75,75.45,68.75,75.55,68.74,75.62,68.72,75.55,68.72,75.45,68.70,75.38,68.69,75.40,68.72,75.45,68.80,75.55,68.88,75.62,68.91,75.62,68.94,75.55,68.95,75.45,68.96,75.40,68.97,75.40,68.99,75.42,68.99,75.40,68.99,75.38,69.01,75.38,69.03,75.45,69.03,75.53,68.99,75.45,68.95,75.28,68.91,75.10,68.90,75.00,68.89,74.88,68.88,74.90,68.88,75.03,68.89,75.12,68.91,75.10,68.91,75.20,68.92,75.33,68.99,75.40,69.06,75.28,69.08,75.15,69.03,75.08,69.04,75.08,69.11,75.08,69.17,75.10,69.17,75.05,69.16,75.03,69.12,75.00,69.08,75.00,69.04,75.03,69.03,74.97,69.04,74.95,69.05,74.78,69.06,74.65,69.08,74.55,69.08,74.62,69.09,74.67,69.10,74.70,69.11,74.70,69.11,74.67,69.12,74.65,69.16,74.55,69.20,74.33,69.25,74.08,69.26,74.22,69.22,74.80,69.14,75.35,69.06,75.62,69.09,75.70,69.16,75.78,69.24,75.53,69.30,75.22,69.38,74.78,69.41,74.65,69.39,74.80,69.33,75.28,69.29,75.78,69.31,75.92,69.38,75.78,69.38,75.45,69.35,75.17,69.30,74.97,69.29,74.95,69.30,74.97,69.34,74.85,69.38,74.72,69.39,74.60,69.40,74.60,69.42,74.60,69.44,74.62,69.45,74.62,69.49,74.62,69.54,74.62,69.58,74.62,69.55,74.62,69.51,74.65,69.46,74.67,69.45,74.60,69.56,74.45,69.67,74.33,69.76,74.42,69.75,74.42,69.72,74.45,69.64,74.65,69.55,75.03,69.54,75.35,69.62,75.25,69.65,75.10,69.59,75.00,69.53,74.95,69.51,75.12,69.58,75.28,69.66,75.12,69.75,74.80,69.75,74.85,69.62,75.22,69.51,75.47,69.46,75.50,69.50,75.53,69.56,75.28,69.66,74.88,69.76,74.50,69.84,74.50,69.79,74.62,69.74,74.70,69.69,74.75,69.69,74.78,69.67,74.88,69.66,75.00,69.66,75.05,69.67,75.03,69.67,74.97,69.67,74.92,69.69,74.88,69.70,74.92,69.70,74.97,69.70,74.92,69.71,74.83,69.71,74.70,69.71,74.53,69.80,74.33,69.89,74.15,69.99,74.15,70.00,74.22,69.96,74.33,69.92,74.42,69.90,74.47,69.89,74.47,69.85,74.62,69.83,74.78,69.78,74.85,69.72,74.67,69.70,74.50,69.72,74.40,69.75,74.38,69.75,74.40,69.80,74.47,69.88,74.53,70.00,74.47,70.05,74.38,70.06,74.38,70.00,74.47,69.94,74.58,69.91,74.60,69.91,74.55,69.91,74.55,69.89,74.55,69.86,74.62,69.88,74.62,69.89,74.75,69.89,74.90,69.88,75.08,69.91,74.83,69.95,74.62,69.99,74.40,69.99,74.50,69.99,74.58,70.00,74.67,69.95,74.70,69.90,74.75,69.94,74.75,70.01,74.78,70.00,74.83,69.90,74.75,69.91,74.58,70.03,74.38,70.11,74.33,70.08,74.40,70.03,74.60,70.01,74.78,70.05,74.80,70.09,74.78,70.09,74.75,70.08,74.88,70.06,74.92,70.06,74.97,70.10,74.85,70.15,74.65,70.22,74.42,70.28,74.35,70.28,74.35,70.17,74.35,70.09,74.35,70.04,74.35,70.12,74.40,70.20,74.42,70.25,74.40,70.21,74.30,70.20,74.12,70.22,73.97,70.19,73.97,70.15,74.10,70.10,74.20,70.11,74.20,70.12,74.17,70.16,74.08,70.14,74.00,70.10,74.00,70.06,74.00,70.06,73.97,70.14,73.92,70.20,73.85,70.22,73.85,70.21,73.78,70.17,73.72,70.17,73.70,70.19,73.75,70.31,73.78,70.44,73.80,70.41,73.78,70.30,73.72,70.17,73.70,70.17,73.70,70.19,73.70,70.19,73.70,70.26,73.70,70.35,73.70,70.42,73.70,70.41,73.72,70.40,73.75,70.40,73.80,70.40,73.88,70.40,73.95,70.40,73.97,70.40,73.97,70.39,73.85,70.36,73.78,70.35,73.70,70.36,73.70,70.39,73.65,70.41,73.58,70.39,73.60,70.35,73.65,70.31,73.62,70.26,73.53,70.25,73.45,70.24,73.50,70.22,73.58,70.21,73.60,70.24,73.65,70.30,73.67,70.42,73.78,70.49,73.83,70.47,73.88,70.40,73.70,70.34,73.50,70.36,73.35,70.41,73.33,70.47,73.25,70.53,73.17,70.45,73.15,70.33,73.17,70.20,72.90,70.15,72.65,70.11,72.40,70.09,72.40,70.09,72.35,70.05,72.10,69.96,71.83,69.89,71.55,69.86,71.28,69.89,71.03,69.89,70.83,69.86,70.88,69.83,70.97,69.81,71.10,69.83,71.17,69.71,71.20,69.60,71.22,69.51,71.22,69.55,71.22,69.66,71.05,69.75,70.80,69.85,70.50,69.89,70.35,69.86,70.28,69.81,70.15,69.76,70.03,69.75,70.10,69.72,70.30,69.71,70.47,69.70,70.42,69.69,70.38,69.70,70.28,69.75,70.10,69.79,70.00,69.81,70.00,69.83,70.05,69.85,69.97,69.85,69.92,69.86,69.90,69.88,69.92,69.86,69.97,69.85,69.95,69.85,69.95,69.85,69.88,69.86,69.85,69.86,69.88,69.94,69.97,70.03,70.08,70.01,70.12,69.90,70.10,69.88,70.08,69.94,70.10,70.01,70.17,70.01,70.25,69.99,70.20,69.95,70.15,69.91,70.08,69.91,70.05,69.91,70.00,69.90,70.00,69.92,70.05,69.95,70.25,69.97,70.40,69.94,70.28,69.92,70.00,70.03,69.80,70.15,69.90,70.12,70.10,69.97,70.28,69.86,70.38,69.94,70.30,70.00,70.20,70.04,70.15,70.04,70.00,70.04,69.83,70.08,69.65,70.11,69.67,70.12,69.92,70.09,70.12,70.06,70.42,70.08,70.45,70.09,70.47,70.10,70.40,70.10,70.40,70.17,70.35,70.25,70.30,70.30,70.08,70.28,69.92,70.25,69.95,70.24,70.08,70.25,70.20,70.22,70.40,70.21,70.65,70.22,70.88,70.29,70.83,70.30,70.92,70.33,71.08,70.33,71.10,70.30,70.95,70.19,70.65,70.06,70.50,70.05,70.38,70.12,70.40,70.19,70.42,70.20,70.42,70.22,70.40,70.25,70.40,70.28,70.40,70.28,70.40,70.26,70.40,70.26,70.45,70.26,70.53,70.29,70.47,70.28,70.40,70.28,70.28,70.25,70.25,70.22,70.22,70.21,70.20,70.25,70.12,70.28,70.08,70.28,70.33,70.25,70.62,70.16,71.00,70.09,71.08,70.03,70.92,70.09,70.53,70.15,70.12,70.21,69.88,70.24,69.75,70.22,69.85,70.20,70.03,70.16,70.28,70.15,70.35,70.14,70.42,70.14,70.47,70.15,70.50,70.17,70.65,70.19,70.75,70.20,70.85,70.20,70.78,70.19,70.80,70.16,70.88,70.15,70.65,70.16,70.35,70.22,70.00,70.29,69.97,70.30,69.92,70.25,69.88,70.26,69.83,70.31,69.97,70.39,70.15,70.39,70.38,70.42,70.45,70.45,70.50,70.46,70.50,70.45,70.47,70.36,70.42,70.31,70.25,70.28,70.08,70.28,69.92,70.21,70.20,70.14,70.50,70.14,70.80,70.15,70.83,70.16,70.78,70.16,70.62,70.20,70.47,70.22,70.40,70.20,70.38,70.15,70.35,70.12,70.33,70.17,70.42,70.20,70.62,70.20,70.85,70.19,70.95,70.21,70.97,70.24,70.95,70.26,70.88,70.25,70.90,70.25,70.92,70.25,71.00,70.30,71.00,70.34,70.83,70.38,70.62,70.39,70.47,70.40,70.47,70.34,70.50,70.25,70.50,70.16,70.60,70.24,70.60,70.31,70.60,70.44,70.47,70.47,70.45,70.51,70.40,70.50,70.40,70.40,70.60,70.31,70.80,70.29,70.75,70.36,70.50,70.46,70.25,70.50,70.28,70.45,70.28,70.35,70.33,70.22,70.45,70.17,70.50,70.25,70.50,70.33,70.65,70.30,70.88,70.20,71.08,70.11,71.08,70.17,71.08,70.22,71.10,70.28,71.10,70.30,71.03,70.31,70.92,70.30,70.88,70.28,70.92,70.25,71.05,70.22,71.12,70.21,71.17,70.20,71.08,70.17,71.22,70.16,71.40,70.16,71.12,70.19,70.60,70.22,70.17,70.24,70.25,70.30,70.33,70.35,70.35,70.34,70.47,70.28,70.67,70.25,70.90,70.28,70.97,70.26,70.97,70.22,70.65,70.19,70.35,70.20,70.33,70.19,70.60,70.17,70.88,70.20,71.00,70.22,71.12,70.17,71.28,70.11,71.30,70.04,71.08,70.05,70.80,70.06,70.60,70.04,70.65,70.00,70.78,69.99,70.78,70.03,70.80,70.08,70.80,70.14,70.40,70.20,69.97,70.22,69.97,70.24,70.35,70.24,70.75,70.28,70.78,70.30,70.78,70.28,70.78,70.22,70.75,70.17,70.67,70.21,70.62,70.25,70.70,70.19,70.83,70.09,70.83,70.00,70.70,70.01,70.58,70.03,70.72,70.06,70.88,70.11,71.05,70.08,71.08,70.00,71.22,70.01,71.35,70.10,71.12,70.16,70.80,70.14,70.47,70.12,70.53,70.17,70.45,70.20,70.35,70.16,70.38,70.11,70.62,70.08,70.90,70.06,70.78,70.09,70.58,70.12,70.60,70.15,70.83,70.15,71.10,70.15,71.10,70.16,71.12,70.19,71.10,70.22,71.08,70.24,71.00,70.24,70.95,70.21,70.88,70.19,70.83,70.15,71.00,70.11,71.20,70.11,71.38,70.14,71.30,70.17,71.20,70.16,71.15,70.10,71.35,70.05,71.60,70.01,71.85,70.03,71.85,70.01,71.85,70.01,71.70,70.03,71.55,70.05,71.42,70.08,71.38,70.09,71.33,70.10,71.22,70.10,71.15,70.14,71.08,70.16,71.05,70.19,71.08,70.16,71.25,70.12,71.28,70.09,71.30,70.08,71.15,70.08,71.10,69.99,71.03,69.90,71.10,69.83,71.28,69.88,71.42,69.96,71.20,70.03,70.92,70.05,70.75,70.06,70.72,70.04,70.72,69.96,70.85,69.91,71.10,69.90,71.28,69.95,71.15,69.96,71.05,69.94,71.03,69.90,71.08,69.88,71.12,69.85,71.22,69.84,71.33,69.85,71.40,69.85,71.40,69.88,71.30,69.90,71.22,69.91,71.12,69.90,71.17,69.88,71.22,69.83,71.28,69.81,71.30,69.83,71.25,69.84,71.15,69.81,71.05,69.79,71.12,69.81,71.25,69.85,71.33,69.86,71.17,69.89,71.05,69.86,71.12,69.86,71.22,69.91,71.33,70.01,71.05,70.08,70.88,70.05,70.75,70.01,70.85,70.01,70.88,69.89,71.00,69.76,71.12,69.75,71.25,69.86,71.25,69.91,71.25,69.86,70.92,69.89,70.62,69.99,70.35,70.04,70.45,69.97,70.47,69.94,70.47,69.91,70.40,69.92,70.33,69.91,70.25,69.89,70.28,69.84,70.47,69.85,70.67,69.86,70.78,69.88,71.05,69.88,71.33,69.88,71.45,69.88,71.38,69.89,71.30,69.90,71.35,69.91,71.35,69.83,71.35,69.71,71.35,69.61,71.42,69.66,71.50,69.71,71.45,69.74,71.30,69.74,71.38,69.76,71.65,69.80,71.88,69.85,71.88,69.88,71.72,69.90,71.58,69.92,71.45,69.96,71.45,70.01,71.42,69.99,71.38,69.92,71.33,69.86,71.30,69.86,71.30,69.88,71.22,69.89,71.15,69.90,71.03,69.90,71.00
RZ_3422765_14756,null,null,50,90,5,69.86,70.88,69.81,70.78,69.76,70.70,69.75,70.67,69.74,70.80,69.71,70.97,69.80,71.15,69.91,71.22,70.04,71.28,70.05,71.38,70.00,71.50,69.91,71.65,69.83,71.47,69.83,71.25,69.84,71.12,69.81,71.15,69.76,71.20,69.70,71.12,69.67,71.08,69.64,71.03,69.62,71.03,69.60,71.08,69.65,71.20,69.69,71.35,69.74,71.28,69.71,71.10,69.71,70.88,69.67,70.78,69.64,70.80,69.59,70.92,69.56,71.03,69.56,71.08,69.59,71.12,69.61,71.25,69.64,71.33,69.66,71.40,69.69,71.47,69.59,71.62,69.47,71.78,69.45,71.62,69.53,71.40,69.60,71.15,69.61,71.12,69.64,71.12,69.69,71.22,69.72,71.30,69.75,71.35,69.79,71.28,69.81,71.20,69.83,71.17
RZ_3422765_14757,null,null,50,0,5,69.81,71.28,69.79,71.38,69.75,71.47,69.72,71.53,69.81,71.55,69.90,71.58,69.91,71.58,69.81,71.72,69.70,71.90,69.67,72.00,69.69,71.97,69.71,71.92,69.66,71.95,69.59,71.90,69.51,71.80,69.51,71.78,69.49,71.83,69.45,71.95,69.44,71.65,69.45,71.28,69.49,70.92,69.50,71.25,69.53,71.55,69.53,71.67,69.53,71.47,69.51,71.25,69.49,71.20,69.46,71.40,69.46,71.62,69.54,71.88,69.62,71.92,69.72,71.83,69.75,71.80,69.75,71.88,69.69,72.08,69.65,71.78,69.64,71.28,69.69,70.78,69.71,70.67,69.71,70.90,69.69,71.10,69.69,71.42,69.71,71.50,69.66,71.58,69.61,71.55,69.58,71.53,69.61,71.35,69.65,71.20,69.70,71.08,69.72,71.08
RZ_3422765_14758,null,null,452,0,4,69.74,71.10,69.72,71.17,69.71,71.45,69.70,71.65,69.70,71.83,69.70,71.83,69.70,71.92,69.71,72.03,69.70,72.08,69.69,71.83,69.67,71.62,69.76,71.35,69.85,71.25,69.85,71.30,69.75,71.50,69.72,71.70,69.80,71.62,69.89,71.55,69.85,71.40,69.80,71.38,69.74,71.53,69.70,71.85,69.66,72.15,69.69,72.20,69.72,72.12,69.78,72.05,69.72,72.03,69.67,72.03,69.60,72.08,69.59,72.17,69.69,72.15,69.81,72.08,69.91,72.03,69.89,72.05,69.88,71.78,69.90,71.45,69.91,71.17,69.92,71.05,69.92,70.95,69.95,70.80,69.97,70.75,70.04,70.70,70.06,70.72,70.08,70.83,70.03,70.92,69.97,71.00,69.91,71.05,69.92,71.08,69.97,71.12,70.04,71.08,70.03,71.08,69.96,71.08,69.88,71.22,69.85,71.40,69.88,71.35,69.91,71.12,69.94,70.95,69.99,71.05,70.03,71.17,70.06,71.45,70.05,71.67,70.04,71.92,70.01,72.08,69.99,72.20,69.96,72.38,69.96,72.45,69.97,72.22,70.01,71.80,70.05,71.35,70.06,71.22,70.05,71.28,70.00,71.38,69.94,71.45,69.95,71.50,70.01,71.47,70.08,71.62,70.08,71.92,70.06,72.15,70.06,72.15,70.08,72.03,70.09,71.95,70.15,71.92,70.21,71.92,70.15,71.67,70.04,71.45,69.95,71.22,69.99,71.30,70.01,71.38,69.99,71.40,69.97,71.38,69.99,71.38,70.05,71.38,70.09,71.40,70.11,71.40,70.09,71.45,70.10,71.50,70.11,71.42,70.11,71.30,70.08,71.17,70.03,71.15,70.01,71.10,70.03,71.05,70.08,70.83,70.14,70.62,70.19,70.78,70.22,71.12,70.20,71.50,70.20,71.50,70.20,71.47,70.17,71.42,70.14,71.33,70.10,71.22,70.08,71.08,70.03,71.00,70.00,70.83,69.96,70.65,70.00,70.47,69.99,70.67,69.96,70.97,69.92,71.17,69.91,71.15,69.90,71.10,69.91,71.20,69.94,71.28,69.96,71.35,69.92,71.40,69.90,71.30,69.95,71.20,70.04,71.10,70.14,71.05,70.15,71.00,70.16,70.95,70.16,70.95,70.17,70.92,70.19,70.90,70.16,70.92,70.14,71.00,70.12,71.08,70.16,71.05,70.15,70.95,70.12,70.85,70.09,71.00,70.14,71.17,70.17,71.40,70.14,71.45,70.06,71.33,69.99,71.12,69.99,71.08,69.97,71.22,69.95,71.30,69.92,71.25,69.89,71.28,69.88,71.35,69.89,71.38,69.92,71.38,69.94,71.53,69.90,71.70,69.85,71.65,69.80,71.40,69.81,71.08,69.90,70.90,70.06,70.70,70.22,70.53,70.26,70.45,70.22,70.58,70.20,70.78,70.16,71.00,70.14,71.00,70.11,71.08,70.09,71.15,70.01,71.22,69.96,71.22,69.94,70.83,69.95,70.45,69.97,70.03,69.96,70.00,69.95,70.25,69.91,70.58,69.85,71.00,69.89,71.15,69.95,71.25,70.03,71.17,70.04,71.12,69.99,71.17,69.91,71.30,69.86,71.35,69.85,71.28,69.84,71.22,69.83,71.20,69.83,71.17,69.89,71.12,69.95,71.10,70.05,71.05,70.10,71.05,70.03,71.05,69.91,71.22,69.78,71.38,69.75,71.53,69.74,71.53,69.84,71.20,69.94,70.88,70.00,70.80,70.00,71.08,69.90,71.22,69.81,71.12,69.84,71.00,69.95,71.00,69.97,70.92,69.89,70.83,69.78,70.72,69.75,70.70,69.75,70.75,69.80,70.90,69.84,71.08,69.85,71.22,69.89,71.30,69.86,71.42,69.84,71.53,69.76,71.72,69.78,71.83,69.78,71.95,69.79,71.83,69.81,71.65,69.84,71.35,69.89,71.15,69.92,71.05,69.97,71.20,69.97,71.33,70.00,71.45,70.01,71.45,70.03,71.40,70.00,71.28,69.97,71.12,69.97,71.05,70.00,71.00,70.04,71.10,70.06,71.20,70.08,71.20,70.06,71.10,70.00,71.05,69.92,71.08,69.85,71.10,69.84,71.12,69.79,71.10,69.75,71.08,69.71,71.10,69.74,71.17,69.80,71.25,69.85,71.38,69.91,71.55,69.94,71.70,69.92,71.72,69.84,71.58,69.75,71.40,69.74,71.28,69.78,71.30,69.88,71.38,69.94,71.25,70.01,71.03,70.03,70.80,70.03,70.80,70.04,70.78,69.97,70.75,69.90,70.75,69.81,70.70,69.80,70.62,69.80,70.58,69.80,70.60,69.81,70.70,69.90,70.75,70.00,70.67,70.14,70.45,70.38,70.20,70.61,69.95,71.09,69.75,71.55,69.45,72.21,69.17,72.79,68.67,73.53,68.28,74.29,68.03,75.17,67.55,75.92,67.08,76.86,66.60,77.67,66.62,78.60,66.62,79.25,66.62,79.96,66.62,80.61,66.65,81.15,66.80,81.78,67.03,82.19,67.33,82.74,67.50,83.04,67.58,83.54,67.65,84.15,67.83,84.78,68.53,85.26,69.58,85.55,70.58,85.86,71.03,86.16,71.05,86.49,71.30,86.95,71.75,87.30,72.17,87.64,72.42,87.81,72.65,88.15,72.88,88.47,73.03,88.86,73.00,89.12,73.00,89.29,73.05,89.35,72.97,89.40,72.47,89.47,72.00,89.60,71.40,89.70,71.05,89.85,70.55,89.94,70.00,89.89,69.47,89.67,68.70,89.45,67.90,89.40,66.58,89.35,65.58,89.31,64.40,89.22,63.58,89.24,62.23,89.09,61.27,88.99,59.88,88.90,58.90,88.96,57.85,88.88,57.15,88.79,56.12,88.61,55.12,88.53,53.92,88.36,53.02,88.29,52.17,88.15,50.77,87.97,49.42,87.83,47.55,87.67,46.30,87.53,45.08,87.22,43.92,86.94,43.02,86.67,41.58,86.55,40.42,86.51,39.23,86.35,38.33,86.19,37.10,85.99,35.88,85.85,34.95,85.61,34.12,85.38,33.15,85.24,32.10,85.24,31.43,85.30,30.90,85.34,30.38,85.33,29.45,85.30,28.55,85.28,27.57,85.22,26.90,85.17,26.27,85.14,25.73,85.00,25.32,84.88,24.80,84.74,24.38,84.71,23.82,84.66,23.52,84.64,23.32,84.66,23.07,84.71,22.90,84.75,22.68,84.66,22.27,84.59,21.88,84.59,21.48,84.64,21.32,84.70,21.18,84.71,20.95,84.74,20.88,84.66,20.60,84.59,20.40,84.47,20.20,84.46,20.20,84.45,20.18,84.46,20.15,84.39,20.12,84.33,20.02,84.25,19.93,84.24,19.82,84.21,19.82,84.19,19.77,84.19,19.75,84.20,19.73,84.16,19.75,84.10,19.77,84.04,19.73,84.04,19.50,84.05,19.27,84.08,19.15,84.09,19.15,84.08,19.18,84.04,19.18,84.00,19.20,83.96,19.38,83.95,19.55,83.95,19.35,83.94,18.98,83.90,18.77,83.85,18.82,83.85,18.88,83.84,19.07,83.81,19.40,83.75,19.60,83.74,19.50,83.75,19.70,83.78,20.02,83.84,20.35,83.90,20.32,83.97,20.30,84.00,20.27,84.01,20.30,84.04,20.32,84.06,20.32,84.00,20.32,83.91,20.30,83.81,20.52,83.79,20.73,83.83,20.95,83.90,21.00,83.97,21.07,83.97,21.15,83.99,21.18,84.00,21.18,83.96,21.23,83.91,21.27,83.88,21.27,83.90,21.23,83.91,21.18,83.92,21.15,83.92,21.15,83.91,21.25,83.90,21.65,83.88,22.00,83.86,22.30,83.85,22.32,83.86,22.35,83.86,22.40,83.86,22.43,83.85,22.43,83.85,22.48,83.88,22.52,83.90,22.52,83.96,22.50,83.97,22.62
RZ_3422765_14759,null,null,50,0,4,83.99,22.75,83.96,22.88,83.92,22.90,83.90,22.93,83.90,23.00,83.90,23.05,83.90,22.95,83.94,22.80,83.97,22.62,84.00,22.55,83.97,22.50,83.94,22.48,83.91,22.48,83.90,22.45,83.91,22.40,83.92,22.43,83.94,22.50,83.95,22.52,83.95,22.55,83.95,22.60,83.96,22.65,83.95,22.88,83.92,23.02,83.91,23.07,83.94,22.88,83.96,22.68,83.96,22.80,83.94,23.02,83.91,23.23,83.91,23.23,83.89,23.23,83.88,23.23,83.86,23.10,83.89,23.02,83.91,22.98,83.92,23.02,83.97,23.02,84.01,22.93,84.05,22.80,83.99,22.65,83.91,22.60,83.80,22.75,83.78,22.95,83.75,23.18,83.84,23.25,83.91,23.40,84.01,23.43,84.00,23.40,84.01,23.15,84.00,23.02
RZ_3422765_14760,null,null,50,0,4,83.97,22.98,83.95,23.18,83.94,23.35,83.92,23.55,83.92,23.62,83.94,23.70,83.95,23.68,83.97,23.68,83.99,23.70,83.96,23.68,83.95,23.65,83.92,23.73,83.95,23.88,83.92,24.07,83.89,24.15,83.86,24.15,83.88,24.12,83.89,24.05,83.90,24.02,83.89,24.15,83.86,24.27,83.86,24.12,83.97,23.80,84.09,23.50,84.20,23.48,84.20,23.52,84.16,23.55,84.11,23.60,84.09,23.62,84.11,23.60,84.14,23.55,84.11,23.70,84.12,23.90,84.14,24.10,84.17,23.80,84.19,23.50,84.15,23.18,84.10,23.15,84.10,23.25,84.14,23.32,84.16,23.38,84.16,23.32,84.15,23.23,84.14,23.15,84.14,23.20,84.12,23.35,84.15,23.50,84.19,23.50,84.22,23.45,84.17,23.27
RZ_3422765_14761,null,null,50,0,4,84.10,23.12,84.03,23.02,84.03,23.05,84.03,23.10,83.99,23.18,83.94,23.27,83.90,23.40,83.91,23.57,83.95,23.68,84.00,23.68,84.08,23.65,84.11,23.65,84.12,23.65,84.14,23.50,84.15,23.35,84.17,23.20,84.14,23.27,84.09,23.35,84.08,23.38,84.10,23.40,84.12,23.38,84.11,23.35,84.17,23.57,84.24,23.80,84.30,24.02,84.29,24.05,84.21,24.07,84.15,24.05,84.15,24.07,84.21,24.10,84.24,24.15,84.20,24.07,84.16,24.02,84.19,23.98,84.22,23.98,84.28,23.90,84.29,23.82,84.25,23.73,84.19,23.77,84.11,23.90,84.10,23.98,84.10,24.00,84.10,23.95,84.11,23.90,84.11,23.93,84.16,23.95,84.20,24.00,84.24,23.90,84.24,23.82,84.24,23.80
RZ_3422765_14762,null,null,50,0,4,84.26,23.88,84.28,23.77,84.25,23.62,84.21,23.48,84.17,23.48,84.22,23.45,84.28,23.38,84.34,23.30,84.34,23.30,84.33,23.40,84.30,23.68,84.28,23.88,84.28,23.88,84.30,23.70,84.33,23.52,84.28,23.52,84.24,23.45,84.28,23.38,84.38,23.43,84.50,23.68,84.54,23.90,84.45,24.10,84.33,24.18,84.21,24.20,84.24,24.18,84.26,24.05,84.28,23.88,84.29,23.73,84.30,23.57,84.34,23.50,84.35,23.70,84.34,23.98,84.33,24.07,84.31,24.00,84.30,23.93,84.34,24.02,84.38,23.90,84.42,23.75,84.47,23.62,84.54,23.65,84.55,23.65,84.46,23.75,84.39,23.77,84.34,23.77,84.35,23.70,84.39,23.65,84.44,23.65,84.46,23.73,84.46,23.77,84.47,23.90
RZ_3422765_14763,null,null,50,0,4,84.53,24.00,84.56,23.98,84.59,23.88,84.58,23.62,84.56,23.50,84.50,23.55,84.40,23.73,84.35,23.90,84.40,23.90,84.49,23.85,84.53,23.80,84.53,23.77,84.53,23.80,84.55,23.85,84.59,23.85,84.62,23.75,84.67,23.60,84.70,23.48,84.72,23.45,84.71,23.45,84.70,23.48,84.69,23.50,84.61,23.52,84.55,23.52,84.47,23.68,84.45,23.85,84.47,23.82,84.53,23.62,84.56,23.45,84.58,23.48,84.58,23.50,84.55,23.65,84.51,23.85,84.51,24.00,84.55,24.02,84.60,23.75,84.70,23.52,84.79,23.43,84.84,23.48,84.83,23.55,84.81,23.55,84.65,23.60,84.49,23.65,84.44,23.68,84.54,23.70,84.61,23.68,84.60,23.62,84.55,23.55,84.53,23.48,84.58,23.45
RZ_3422765_14764,null,null,50,0,4,84.66,23.48,84.70,23.48,84.66,23.48,84.70,23.43,84.78,23.40,84.85,23.40,84.85,23.40,84.86,23.40,84.79,23.40,84.71,23.45,84.66,23.32,84.67,23.12,84.67,22.95,84.67,22.98,84.69,23.05,84.71,23.02,84.72,22.93,84.71,23.10,84.71,23.43,84.71,23.70,84.74,23.68,84.76,23.70,84.79,23.70,84.80,23.48,84.83,23.20,84.83,22.98,84.79,23.00,84.79,23.05,84.80,23.02,84.84,23.12,84.84,23.25,84.83,23.35,84.78,23.23,84.72,23.12,84.80,23.05,84.94,22.98,85.01,22.88,84.94,22.75,84.85,22.75,84.92,22.73,85.01,22.82,85.04,22.90,84.96,23.10,84.89,23.20,84.90,23.18,84.91,23.10,84.97,23.00,85.04,22.85,85.00,22.68,84.91,22.55
RZ_3422765_14765,null,null,50,0,4,84.76,22.65,84.72,23.02,84.67,23.50,84.67,23.93,84.67,24.25,84.64,24.60,84.46,25.27,84.26,26.25,84.10,27.15,84.06,27.75,84.04,28.82,84.00,29.85,83.89,31.12,83.80,31.50,83.64,32.50,83.56,33.12,83.46,34.30,83.35,34.90,83.22,36.15,83.05,36.80,82.90,37.95,82.74,38.67,82.61,39.80,82.39,40.42,82.17,41.73,81.79,43.35,81.45,45.70,81.04,47.38,80.79,48.70,80.53,49.67,80.26,51.12,79.97,53.12,79.74,55.15,79.44,56.60,79.09,58.33,78.78,59.85,78.64,61.55,78.54,62.95,78.33,65.17,77.94,67.25,77.56,69.47,77.14,71.30,76.89,73.08,76.53,74.53,76.26,75.72,76.01,76.75,75.70,78.22,75.40,79.80,75.05,81.72,74.94,82.67
RZ_3422765_14766,null,null,51,0,4,74.83,83.40,74.54,84.35,74.29,85.12,74.03,86.22,73.99,87.38,73.94,88.62,73.91,89.88,73.89,90.55,73.79,91.83,73.67,92.47,73.53,93.95,73.44,94.90,73.21,96.65,72.99,97.70,72.65,99.15,72.45,99.95,72.33,100.65,72.30,101.00,72.29,101.17,72.30,101.35,72.34,101.50,72.50,101.70,72.66,101.92,72.79,102.33,72.80,102.67,72.79,103.22,72.79,103.42,72.94,103.65,73.10,103.67,73.26,103.67,73.28,103.65,73.30,103.60,73.31,103.45,73.31,103.38,73.29,103.33,73.26,103.28,73.31,103.20,73.39,103.12,73.53,102.78,73.58,102.53,73.61,102.25,73.64,102.25,73.76,102.05,73.90,101.75,74.00,101.53,74.01,101.28,74.05,101.03,74.10,100.70,74.12,100.55,74.16,100.53,74.19,100.58
RZ_3422765_14767,null,null,50,0,4,74.17,100.58,74.16,100.30,74.16,100.05,74.21,99.80,74.28,99.35,74.33,98.90,74.36,98.47,74.36,98.50,74.49,98.35,74.61,98.20,74.78,97.85,74.80,97.53,74.84,97.20,74.86,96.95,74.85,96.85,74.81,97.22,74.78,97.70,74.72,98.28,74.71,98.38,74.69,98.40,74.69,98.25,74.67,98.10,74.67,98.05,74.69,97.80,74.71,97.50,74.74,97.12,74.75,96.95,74.78,96.80,74.80,96.72,74.85,96.40,74.89,96.08,74.91,95.78,74.90,95.75,75.00,95.83,75.11,95.92,75.22,96.00,75.21,95.92,75.22,95.75,75.26,95.58,75.29,95.70,75.29,95.92,75.28,96.15,75.28,96.15,75.29,96.08,75.29,95.97,75.29,95.88,75.29,95.90,75.38,95.92,75.47,96.00,75.59,96.08
RZ_3422765_14768,null,null,49,0,4,75.59,96.12,75.65,96.10,75.70,96.03,75.74,95.95,75.65,95.92,75.58,95.95,75.51,95.97,75.50,95.97,75.50,95.90,75.59,95.85,75.70,95.70,75.80,95.58,75.80,95.58,75.83,95.72,75.88,95.65,75.90,95.45,75.88,95.20,75.83,95.12,75.84,95.08,75.84,94.90,75.84,94.67,75.85,94.45,75.86,94.40,75.88,94.45,75.90,94.58,75.90,94.83,75.90,95.05,75.89,95.20,75.88,95.17,75.85,95.25,75.84,95.33,75.85,95.42,75.90,95.47,75.92,95.38,75.95,95.28,75.95,95.17,75.95,94.95,75.96,94.65,75.97,94.33,75.97,94.28,76.00,94.12,76.00,94.00,75.96,93.92,75.91,93.97,75.94,94.03,76.00,93.90,76.08,93.67,76.11,93.45,76.14,93.40
RZ_3422765_14769,null,null,50,0,4,76.15,93.60,76.14,93.83,76.11,93.97,76.10,94.03,76.09,94.08,76.11,94.08,76.15,94.05,76.19,94.03,76.19,94.00,76.20,94.05,76.20,94.12,76.20,94.17,76.33,94.22,76.45,94.28,76.53,94.33,76.47,94.33,76.42,94.30,76.47,94.25,76.49,94.33,76.49,94.45,76.45,94.33,76.46,94.08,76.51,93.85,76.54,93.90,76.55,93.97,76.55,94.03,76.55,94.05,76.55,93.97,76.58,93.80,76.59,93.67,76.60,93.60,76.59,93.62,76.59,93.55,76.60,93.47,76.62,93.38,76.64,93.28,76.65,93.17,76.67,93.03,76.74,93.00,76.79,93.05,76.78,93.08,76.72,93.12,76.85,93.28,76.99,93.47,77.01,93.55,76.91,93.35,76.88,93.17,76.92,93.05,76.97,92.97,77.00,92.95
RZ_3422765_14770,null,null,50,0,4,77.04,93.00,77.10,92.92,77.10,92.83,77.08,93.03,77.04,93.38,76.99,93.72,77.00,93.72,77.01,93.70,77.05,93.70,77.14,93.70,77.21,93.70,77.34,93.60,77.42,93.40,77.51,93.20,77.53,93.12,77.51,93.17,77.49,93.30,77.49,93.42,77.50,93.47,77.46,93.42,77.42,93.40,77.39,93.38,77.42,93.38,77.55,93.35,77.65,93.40,77.75,93.55,77.75,93.67,77.79,93.75,77.80,93.75,77.83,93.88,77.83,94.00,77.84,94.03,77.85,93.90,77.88,93.72,77.85,93.65,77.83,93.60,77.81,93.53,77.83,93.45,77.83,93.38,77.83,93.35,77.90,93.38,77.97,93.45,77.97,93.55,77.90,93.62,77.84,93.67,77.86,93.67,77.90,93.65,77.92,93.45,77.96,93.28,78.03,93.25
RZ_3422765_14771,null,null,50,0,4,78.06,93.38,78.09,93.50,78.10,93.45,78.14,93.25,78.17,93.10,78.17,92.88,78.16,92.75,78.19,92.92,78.22,93.22,78.21,93.53,78.16,93.53,78.14,93.17,78.20,92.80,78.24,92.62,78.28,92.80,78.24,92.97,78.21,92.95,78.17,92.95,78.15,92.97,78.26,93.08,78.40,93.17,78.53,93.22,78.53,93.22,78.51,93.22,78.53,93.20,78.58,93.15,78.61,93.12,78.65,93.10,78.65,93.10,78.65,93.10,78.62,93.03,78.60,93.00,78.58,92.97,78.59,92.92,78.59,92.88,78.59,92.80,78.58,92.75,78.61,92.72,78.65,92.72,78.71,92.72,78.79,92.70,78.86,92.67,78.90,92.65,78.86,92.72,78.81,92.88,78.74,93.03,78.71,93.10,78.69,93.10,78.70,93.15,78.72,93.17
RZ_3422765_14772,null,null,50,0,4,78.76,93.12,78.78,93.08,78.78,93.03,78.81,92.78,78.89,92.47,78.95,92.45,78.96,92.72,78.96,92.97,78.99,92.70,79.04,92.40,79.10,92.12,79.16,92.08,79.20,92.05,79.22,92.00,79.21,92.00,79.17,92.30,79.12,92.60,79.11,92.53,79.12,92.17,79.12,91.85,79.10,91.90,79.08,92.00,79.08,92.08,79.16,92.12,79.25,92.22,79.34,92.30,79.34,92.20,79.35,92.03,79.40,91.85,79.44,91.95,79.39,92.22,79.29,92.50,79.22,92.47,79.25,92.25,79.29,91.90,79.34,91.78,79.39,91.60,79.44,91.55,79.44,91.45,79.47,91.38,79.49,91.47,79.49,91.65,79.47,91.83,79.49,91.72,79.53,91.53,79.58,91.10,79.62,90.78,79.66,90.55,79.67,90.55,79.67,90.65
RZ_3422765_14773,null,null,51,0,9,79.69,90.83,79.70,91.03,79.70,91.15,79.67,91.17,79.67,91.10,79.67,91.03,79.67,90.90,79.67,90.88,79.67,90.88,79.70,90.85,79.71,90.85,79.74,91.00,79.81,91.10,79.89,91.20,79.92,91.15,79.95,91.15,79.96,91.15,79.99,91.15,79.99,91.25,80.00,91.35,80.00,91.58,80.00,91.65,80.04,91.72,80.06,91.67,80.08,91.53,80.05,91.38,80.01,91.35,79.99,91.50,80.09,91.55,80.20,91.53,80.30,91.47,80.26,91.47,80.21,91.35,80.20,91.20,80.25,91.05,80.30,91.03,80.36,91.00,80.36,90.97,80.34,90.90,80.33,90.85,80.33,90.75,80.31,90.70,80.30,90.78,80.34,90.83,80.39,90.92,80.44,90.95,80.47,90.85,80.50,90.72,80.54,90.60,80.53,90.58,80.51,90.55
RZ_3422765_14774,null,null,50,0,9,80.50,90.53,80.51,90.50,80.54,90.47,80.54,90.35,80.54,90.20,80.53,90.42,80.50,90.75,80.47,91.05,80.46,91.00,80.49,90.97,80.55,91.00,80.66,90.85,80.74,90.65,80.78,90.47,80.81,90.45,80.86,90.55,80.86,90.70,80.83,90.83,80.84,90.88,80.89,90.88,80.91,90.67,80.89,90.45,80.88,90.20,80.89,90.20,80.91,90.20,80.92,90.58,80.92,90.95,80.94,90.80,81.00,90.28,81.06,89.90,81.10,90.12,81.09,90.40,81.06,90.67,81.05,90.88,81.04,91.00,81.04,90.88,81.03,90.75,81.03,90.67,81.01,90.67,81.01,90.70,81.00,90.70,81.00,90.60,80.96,90.47,80.95,90.30,81.04,90.28,81.15,90.28,81.25,90.30,81.24,90.28,81.22,90.25,81.22,90.25
RZ_3422765_14775,null,null,50,0,5,81.21,90.28,81.21,90.30,81.26,90.30,81.33,90.33,81.39,90.35,81.40,90.40,81.47,90.33,81.56,90.22,81.56,90.12,81.50,90.10,81.44,90.08,81.50,90.05,81.54,90.08,81.62,90.15,81.65,90.20,81.64,90.22,81.60,90.20,81.56,90.17,81.58,90.17,81.59,90.28,81.55,90.35,81.53,90.45,81.51,90.42,81.51,90.42,81.51,90.42,81.54,90.38,81.56,90.35,81.70,90.28,81.83,90.25,81.88,90.22,81.81,90.22,81.78,90.20,81.80,90.17,81.83,90.22,81.83,90.35,81.80,90.47,81.79,90.50,81.79,90.45,81.80,90.38,81.85,90.25,81.95,90.05,82.05,89.83,82.11,89.72,82.10,89.83,82.06,89.90,82.01,89.97,82.00,89.78,82.06,89.62,82.14,89.67,82.21,89.88
RZ_3422765_14776,null,null,50,0,5,82.21,90.08,82.24,89.95,82.26,89.83,82.24,89.92,82.19,90.12,82.15,90.35,82.17,90.12,82.21,89.90,82.25,89.72,82.24,89.78,82.26,89.75,82.28,89.67,82.28,89.85,82.31,90.12,82.35,90.35,82.40,90.28,82.39,90.12,82.38,89.97,82.38,89.83,82.39,89.70,82.41,89.60,82.40,89.65,82.39,89.75,82.36,89.88,82.35,89.95,82.31,89.97,82.28,89.95,82.34,89.92,82.47,89.95,82.60,90.10,82.66,90.22,82.65,90.40,82.69,90.47,82.75,90.33,82.70,90.05,82.61,89.80,82.62,89.78,82.72,89.78,82.85,89.58,82.89,89.28,82.88,88.97,82.85,88.92,82.80,89.03,82.78,89.12,82.71,89.25,82.65,89.53,82.74,89.78,82.86,89.70,82.95,89.42,82.86,89.53
RZ_3422765_14777,null,null,50,0,5,82.76,89.88,82.72,89.85,82.85,89.50,82.97,89.12,83.01,89.10,82.92,89.47,82.83,89.85,82.80,90.12,82.81,89.92,82.84,89.65,82.86,89.47,82.91,89.42,82.94,89.70,82.96,89.97,82.96,89.80,82.99,89.38,83.01,89.10,83.03,89.25,83.03,89.38,83.03,89.33,83.05,89.25,83.09,89.15,83.14,89.08,83.19,89.00,83.21,88.97,83.24,88.90,83.28,88.85,83.28,89.33,83.19,89.83,83.10,90.28,83.15,90.20,83.26,90.12,83.29,90.12,83.22,90.17,83.16,90.03,83.17,89.80,83.17,89.55,83.28,89.47,83.38,89.40,83.47,89.20,83.47,88.83,83.49,88.47,83.47,88.70,83.47,89.08,83.45,89.47,83.45,89.47,83.42,89.45,83.40,89.42,83.38,89.50,83.40,89.55
RZ_3422765_14778,null,null,50,0,5,83.45,89.62,83.50,89.53,83.49,89.47,83.47,89.42,83.50,89.28,83.50,89.12,83.47,89.05,83.55,89.12,83.65,89.20,83.72,89.20,83.69,89.35,83.65,89.58,83.65,89.83,83.65,89.85,83.65,89.75,83.62,89.60,83.59,89.53,83.58,89.50,83.58,89.40,83.58,89.30,83.56,89.33,83.56,89.42,83.55,89.55,83.55,89.58,83.65,89.40,83.76,89.25,83.89,89.12,83.89,89.20,83.88,89.28,83.85,89.25,83.81,89.22,83.79,89.17,83.76,89.10,83.81,89.03,83.89,89.03,83.92,89.17,83.90,89.33,83.88,89.40,83.91,89.35,83.94,89.38,83.95,89.47,83.91,89.60,83.90,89.65,83.91,89.72,83.95,89.80,83.99,89.53,84.01,89.20,84.05,88.83,84.06,88.78,84.05,88.75
RZ_3422765_14779,null,null,50,0,5,84.03,88.78,84.00,89.00,84.03,89.17,84.08,89.08,84.11,88.80,84.16,88.47,84.19,88.45,84.15,88.67,84.12,88.95,84.09,89.20,84.10,89.22,84.15,89.25,84.19,89.28,84.24,89.25,84.25,89.17,84.26,89.10,84.26,89.15,84.33,89.15,84.39,89.15,84.38,88.83,84.30,88.50,84.21,88.47,84.21,88.75,84.22,88.90,84.28,88.60,84.33,88.30,84.36,88.12,84.35,88.08,84.34,88.05,84.30,88.08,84.28,88.10,84.28,88.12,84.34,88.28,84.42,88.42,84.49,88.58,84.53,88.58,84.53,88.47,84.51,88.38,84.49,88.40,84.45,88.58,84.44,88.72,84.36,88.88,84.29,88.97,84.20,88.92,84.20,88.80,84.22,88.65,84.29,88.65,84.41,88.62,84.50,88.60,84.55,88.53
RZ_3422765_14780,null,null,50,0,5,84.55,88.45,84.59,88.35,84.62,88.17,84.66,88.03,84.62,88.12,84.58,88.33,84.51,88.53,84.54,88.55,84.59,88.45,84.66,88.30,84.66,88.40,84.70,88.62,84.72,88.60,84.76,88.30,84.75,88.00,84.72,87.97,84.74,88.08,84.78,88.15,84.81,88.17,84.83,88.17,84.81,88.17,84.80,88.00,84.80,87.85,84.83,87.90,84.84,88.12,84.89,87.95,84.91,87.72,84.92,87.62,84.90,87.92,84.90,87.97,84.88,87.78,84.88,87.38,84.86,87.10,84.89,86.92,84.95,86.97,85.08,87.12,85.21,87.12,85.28,87.10,85.28,87.03,85.28,87.12,85.30,87.20,85.30,87.08,85.29,86.85,85.53,86.60,85.80,86.03,86.06,85.50,86.05,85.12,86.01,85.28,86.00,85.42,86.00,85.42
RZ_3422765_14781,null,null,50,0,5,85.90,85.38,85.80,85.35,85.69,85.38,85.55,85.53,85.41,86.03,85.28,86.58,85.26,87.10,85.21,87.30,85.15,87.58,85.06,88.72,84.91,89.88,84.76,91.15,84.70,91.95,84.69,93.10,84.60,94.47,84.25,96.05,83.71,97.83,83.20,99.97,82.97,102.25,83.22,104.33,83.66,106.40,84.16,108.53,84.71,111.17,85.10,113.30,85.86,115.53,86.55,117.67,87.11,121.85,87.06,125.97,86.59,130.82,85.97,134.68,85.41,139.45,85.08,144.30,85.20,148.97,85.36,153.25,84.78,158.50,83.89,164.60,83.56,171.15,84.00,176.72,84.65,181.45,84.86,185.93,85.41,190.47,86.16,195.53,86.85,198.95,87.15,200.60,87.15,200.60
RZ_3422765_14782,null,null,51,0,5,null
RZ_3422765_14783,null,null,50,0,5,84.38,195.35,84.38,195.35,84.65,193.93,85.26,190.88,86.11,187.07,86.76,183.53,87.16,180.47,87.38,176.93,87.58,173.05,88.12,167.97,88.64,163.88,89.50,159.00,89.97,155.88,90.11,151.53,89.65,148.65,89.26,144.50,89.55,140.50,90.39,136.40,91.35,133.40,92.01,130.97,92.47,129.22,92.76,127.42,92.75,125.85,92.58,123.90,92.09,122.03,91.89,120.10,91.54,116.85,91.45,114.22,91.22,111.28,91.12,110.12,90.81,108.53,90.53,107.30,90.22,105.88,90.15,104.72
RZ_3422765_14784,null,null,50,0,5,90.15,104.03,90.22,102.72,90.28,101.80,90.28,100.28,90.24,99.60,90.21,98.45,90.20,97.83,90.17,96.80,90.12,96.12,90.10,95.22,90.11,94.42,90.14,93.75,90.21,92.97,90.36,92.25,90.50,91.03,90.58,90.10,90.59,89.25,90.61,88.88,90.67,88.38,90.72,87.97,90.80,87.15,90.81,86.65,90.84,86.25,90.89,85.85,90.95,85.47,91.01,85.25,91.00,85.40,90.99,85.42,91.12,85.17,91.31,84.53,91.49,84.00,91.49,83.58,91.45,83.55,91.33,83.53,91.22,83.53,91.15,83.50,91.17,83.42,91.21,83.35,91.24,83.30,91.30,83.33,91.38,83.35,91.51,83.47,91.58,83.60,91.67,83.67,91.71,83.58,91.67,83.45,91.65,83.35,91.61,83.20,91.64,82.95,91.64,82.72
RZ_3422765_14785,null,null,50,0,5,91.61,82.67,91.61,82.70,91.60,82.65,91.59,82.50,91.56,82.33,91.53,82.20,91.64,82.12,91.79,82.15,91.83,82.25,91.72,82.20,91.66,82.15,91.71,82.03,91.74,82.08,91.71,82.15,91.74,82.35,91.72,82.55,91.72,82.70,91.70,82.62,91.72,82.47,91.76,82.30,91.78,82.67,91.76,83.15,91.80,83.62,91.88,83.55,91.92,83.47,91.91,83.25,91.86,83.10,91.84,82.97,91.94,83.05,92.03,83.50,92.10,83.90,92.06,84.20,92.04,83.95,92.04,83.65,92.01,83.42,91.99,83.42,91.95,83.45,91.95,83.60,92.05,83.80,92.15,83.90,92.25,83.90,92.26,83.72,92.26,83.65,92.21,83.75,92.15,83.97,92.09,83.95,92.17,83.72,92.22,83.47,92.28,83.50,92.26,83.58
RZ_3422765_14786,null,null,50,0,5,92.29,83.65,92.34,83.75,92.39,83.78,92.49,83.92,92.58,84.03,92.58,84.15,92.53,84.17,92.44,84.35,92.41,84.50,92.45,84.53,92.53,84.35,92.64,84.12,92.67,84.00,92.74,84.00,92.79,83.65,92.84,83.28,92.92,82.95,92.99,83.00,93.01,83.40,92.92,83.78,92.85,83.97,92.83,83.80,92.85,83.83,92.88,84.03,92.90,84.00,92.92,83.80,92.94,83.60,93.03,83.28,93.10,82.95,93.17,82.88,93.10,83.15,93.05,83.20,93.16,82.97,93.33,83.03,93.34,83.30,93.17,83.83,93.11,84.05,93.20,84.30,93.30,84.33,93.33,84.17,93.34,84.08,93.35,84.00,93.35,83.90,93.36,83.60,93.40,83.28,93.44,83.22,93.53,83.28,93.60,83.35,93.66,83.58,93.65,83.80
RZ_3422765_14787,null,null,51,0,8,93.62,84.05,93.62,83.78,93.64,83.50,93.67,83.17,93.71,83.12,93.65,83.17,93.61,83.38,93.56,83.58,93.58,83.55,93.56,83.40,93.56,83.30,93.65,83.33,93.72,83.40,93.79,83.45,93.76,83.55,93.75,83.58,93.74,83.60,93.72,83.53,93.70,83.47,93.83,83.30,93.96,83.17,94.10,83.33,94.10,83.78,94.11,84.25,94.12,84.25,94.16,84.05,94.19,83.75,94.10,83.62,94.00,83.53,93.89,83.60,93.88,83.70,93.96,83.80,94.06,83.80,94.17,83.78,94.19,83.70,94.19,83.60,94.17,83.50,94.17,83.70,94.20,83.95,94.16,83.90,94.10,83.60,94.05,83.30,94.03,83.42,94.10,83.60,94.12,83.78,94.14,83.78,94.05,83.75,94.04,83.72,94.06,83.72,94.08,83.75,94.09,83.80
RZ_3422765_14788,null,null,50,0,8,94.10,83.83,94.19,83.80,94.29,83.70,94.40,83.58,94.42,83.47,94.41,83.53,94.39,83.62,94.36,83.72,94.36,83.75,94.39,83.78,94.41,83.80,94.45,83.62,94.47,83.42,94.49,83.25,94.49,83.30,94.49,83.58,94.49,83.85,94.50,84.15,94.50,84.33,94.50,84.47,94.50,84.50,94.56,84.20,94.62,83.90,94.61,83.90,94.53,84.17,94.46,84.22,94.47,83.83,94.51,83.40,94.53,83.25,94.54,83.28,94.62,83.30,94.72,83.28,94.80,83.28,94.76,83.47,94.71,83.90,94.69,84.35,94.62,84.55,94.59,84.45,94.51,84.53,94.47,84.62,94.45,84.58,94.47,84.33,94.49,84.08,94.50,83.92,94.54,83.78,94.61,83.62,94.71,83.62,94.76,83.62,94.80,83.67,94.83,83.72
RZ_3422765_14789,null,null,50,0,3,94.86,83.78,94.90,83.75,94.90,83.88,94.89,84.03,94.86,84.17,94.81,83.88,94.80,83.58,94.86,83.22,94.95,83.17,95.03,83.33,95.05,83.45,95.09,83.55,95.14,83.42,95.15,83.35,95.12,83.35,95.09,83.35,95.05,83.35,95.01,83.58,94.97,83.72,94.97,83.78,94.96,83.72,94.95,83.75,94.91,83.88,94.89,83.88,94.91,83.97,95.06,84.05,95.22,84.03,95.33,83.95,95.31,83.85,95.28,83.55,95.25,83.25,95.26,82.65,95.26,82.35,95.29,82.45,95.30,82.83,95.35,83.22,95.38,83.25,95.39,83.25,95.34,83.62,95.33,84.00,95.33,84.33,95.36,84.22,95.35,84.12,95.33,83.95,95.33,83.78,95.35,83.60,95.39,83.47,95.40,83.35,95.39,83.72,95.38,84.17
RZ_3422765_14790,null,null,50,0,11,95.38,84.35,95.40,84.00,95.42,83.65,95.50,83.58,95.55,83.67,95.49,83.72,95.38,83.75,95.26,83.78,95.28,83.85,95.33,83.70,95.38,83.47,95.44,83.22,95.50,83.22,95.58,83.22,95.61,83.28,95.61,83.38,95.65,83.47,95.70,83.55,95.70,83.55,95.66,83.72,95.56,83.85,95.51,83.97,95.47,83.90,95.50,83.90,95.53,83.88,95.55,83.75,95.56,83.62,95.58,83.67,95.56,83.88,95.56,84.10,95.59,84.15,95.62,83.92,95.65,83.67,95.66,83.33,95.69,83.22,95.72,83.47,95.78,83.80,95.76,84.15,95.72,84.17,95.66,84.17,95.65,84.17,95.66,84.12,95.70,83.97,95.71,83.97,95.69,84.05,95.65,84.28,95.64,84.33,95.65,84.28,95.72,83.95,95.83,83.60
RZ_3422765_14791,null,null,50,0,11,95.92,83.30,95.97,83.22,95.99,83.05,95.99,82.97,95.97,82.83,95.95,82.75,95.92,82.95,95.91,83.42,95.91,83.88,95.91,84.03,95.88,84.03,95.84,84.05,95.80,84.08,95.81,84.10,95.81,84.10,95.83,84.10,95.85,84.08,95.86,83.92,95.92,83.78,96.00,83.65,96.05,83.67,96.05,83.80,96.04,83.92,96.00,83.92,95.99,83.78,95.99,83.65,96.00,83.62,96.00,83.58,95.97,83.80,95.96,84.05,95.96,84.15,95.97,84.15,95.96,84.20,95.92,84.40,95.91,84.38,95.94,84.17,95.99,83.85,96.03,83.60,95.96,83.60,95.90,83.75,95.90,83.80,95.96,83.78,96.06,83.80,96.11,83.75,96.17,83.67,96.20,83.53,96.22,83.53,96.22,83.50,96.24,83.50,96.22,83.58
RZ_3422765_14792,null,null,50,0,11,96.24,83.70,96.25,83.85,96.29,83.90,96.33,83.85,96.34,83.90,96.29,83.97,96.26,83.97,96.28,83.88,96.29,83.80,96.29,83.83,96.34,83.80,96.38,83.75,96.40,83.67,96.38,83.67,96.35,83.60,96.33,83.53,96.36,83.42,96.41,83.40,96.47,83.42,96.46,83.45,96.42,83.53,96.39,83.60,96.35,83.65,96.45,83.58,96.55,83.47,96.59,83.38,96.50,83.60,96.41,83.85,96.39,84.12,96.39,84.05,96.39,83.97,96.42,83.85,96.47,83.80,96.51,83.75,96.53,83.83,96.49,83.88,96.47,83.97,96.44,84.10,96.40,84.22,96.44,84.30,96.49,84.42,96.53,84.55,96.51,84.65,96.50,84.53,96.53,84.40,96.50,84.30,96.46,84.33,96.49,84.35,96.56,84.17,96.64,84.00
RZ_3422765_14793,null,null,50,0,11,96.62,84.42,96.59,85.00,96.56,85.35,96.54,85.10,96.54,84.80,96.54,84.70,96.56,84.60,96.59,84.55,96.53,84.55,96.46,84.50,96.44,84.45,96.49,84.55,96.53,84.67,96.53,84.88,96.55,84.95,96.66,84.88,96.79,84.67,96.90,84.47,96.90,84.47,96.89,84.50,96.89,84.50,96.90,84.40,96.90,84.35,96.90,84.30,96.90,84.30,96.91,84.25,96.91,84.20,96.90,84.35,96.92,84.55,97.00,84.62,97.08,84.55,97.10,84.62,97.09,84.78,96.99,84.92,96.91,84.92,96.91,84.95,97.00,84.75,97.11,84.50,97.14,84.30,97.16,84.33,97.15,84.40,97.19,84.47,97.21,84.50,97.28,84.53,97.30,84.53,97.31,84.47,97.31,84.35,97.29,84.22,97.31,84.25,97.35,84.33
RZ_3422765_14794,null,null,51,0,11,97.33,84.28,97.17,84.15,97.03,84.08,96.97,84.15,97.05,84.38,97.14,84.55,97.16,84.60,97.15,84.53,97.12,84.50,97.12,84.47,97.16,84.45,97.21,84.30,97.22,84.20,97.20,84.12,97.16,84.17,97.15,84.25,97.15,84.30,97.21,84.38,97.26,84.88,97.30,85.33,97.31,85.47,97.31,85.22,97.33,85.00,97.26,85.03,97.21,84.88,97.16,84.70,97.16,84.58,97.20,84.67,97.24,84.78,97.28,84.92,97.26,85.03,97.25,85.10,97.21,85.10,97.20,85.25,97.17,85.40,97.15,85.47,97.15,85.38,97.15,85.28,97.29,85.25,97.42,85.40,97.55,85.55,97.56,85.70,97.58,85.83,97.61,85.90,97.62,85.92,97.65,85.80,97.65,85.70,97.66,85.65,97.67,85.30,97.67,84.95,97.66,84.97
RZ_3422765_14795,null,null,50,90,11,97.64,85.33,97.62,85.67,97.62,85.67,97.64,85.72,97.66,85.75,97.67,85.78,97.67,85.78,97.65,85.78,97.64,85.50,97.62,85.25,97.61,85.03,97.61,85.08,97.60,85.12,97.60,85.15,97.71,85.45,97.83,85.72,97.92,86.10,97.86,86.22,97.83,86.00,97.81,85.22,97.85,84.47,97.91,84.30,97.95,84.53,97.97,84.75,97.94,84.75,97.91,84.72,97.91,84.70,97.96,84.55,98.00,84.38,97.96,84.35,97.90,84.58,97.84,84.85,97.85,85.05,97.86,85.20,97.86,85.47,97.94,85.67,98.03,85.75,98.12,85.67,98.14,85.62,98.11,85.60,98.08,85.45,98.05,85.28,98.04,85.30,97.99,85.53,97.96,85.60,98.08,85.47,98.21,85.35,98.33,85.30,98.33,85.12,98.31,84.97
RZ_3422765_14796,null,null,50,0,3,98.29,84.97,98.28,84.90,98.29,84.83,98.33,84.60,98.36,84.55,98.35,84.53,98.35,84.58,98.41,84.62,98.47,84.83,98.54,85.00,98.54,85.12,98.40,85.08,98.25,85.10,98.11,85.15,98.12,85.35,98.20,85.53,98.26,85.70,98.31,85.70,98.30,85.35,98.29,85.00,98.36,84.83,98.46,84.85,98.50,84.95,98.39,84.95,98.26,85.00,98.22,85.03,98.25,85.00,98.28,85.12,98.41,85.28,98.55,85.30,98.66,85.25,98.60,85.17,98.50,85.15,98.44,85.08,98.38,84.97,98.34,84.90,98.29,85.00,98.30,85.17,98.34,85.42,98.39,85.53,98.44,85.55,98.46,85.50,98.53,85.47,98.59,85.45,98.67,85.45,98.69,85.40,98.74,85.35,98.75,85.30,98.75,85.50,98.71,85.70
RZ_3422765_14797,null,null,50,0,3,98.66,85.55,98.65,85.05,98.65,84.53,98.62,84.90,98.61,85.47,98.61,85.97,98.65,85.90,98.69,85.80,98.70,85.58,98.70,85.33,98.69,85.08,98.66,85.05,98.64,85.05,98.72,85.08,98.83,85.10,98.85,85.15,98.76,85.17,98.65,85.33,98.62,85.47,98.70,85.60,98.79,85.55,98.88,85.38,98.85,85.25,98.89,85.10,98.94,84.95,99.04,84.80,99.09,84.72,99.12,84.72,99.11,84.80,99.10,85.00,99.09,85.20,99.00,85.33,98.91,85.35,98.83,85.33,98.83,85.28,98.89,85.08,98.94,84.97,98.99,84.90,99.00,85.00,99.03,84.97,99.03,84.95,99.00,84.92,98.95,84.90,98.94,84.88,99.03,84.92,99.11,85.12,99.24,85.38,99.28,85.58,99.30,85.67,99.28,85.70
RZ_3422765_14798,null,null,51,0,3,99.20,85.70,99.14,85.65,99.16,85.55,99.25,85.40,99.35,85.22,99.36,85.05,99.39,85.08,99.39,85.15,99.38,85.20,99.30,85.08,99.25,84.95,99.26,84.70,99.29,84.50,99.30,84.33,99.26,84.30,99.24,84.47,99.20,84.70,99.20,84.75,99.21,84.58,99.25,84.53,99.26,84.60,99.25,84.67,99.24,84.67,99.22,85.03,99.21,85.35,99.20,85.55,99.25,85.33,99.35,85.20,99.45,85.20,99.53,84.95,99.55,84.58,99.56,84.22,99.53,84.25,99.47,84.33,99.47,84.38,99.53,84.42,99.59,84.42,99.61,84.40,99.62,84.40,99.54,84.45,99.46,84.45,99.35,84.40,99.29,84.70,99.33,85.03,99.41,85.20,99.49,85.03,99.47,84.85,99.53,84.85,99.58,84.85,99.62,84.83,99.56,84.75
RZ_3422765_14799,null,null,50,0,3,99.53,84.65,99.50,84.58,99.53,84.55,99.56,84.55,99.61,84.45,99.66,84.38,99.71,84.42,99.75,84.58,99.79,84.72,99.79,84.70,99.76,84.70,99.78,84.70,99.83,84.70,99.71,84.67,99.55,84.62,99.40,84.42,99.40,84.28,99.47,84.38,99.56,84.65,99.64,84.90,99.66,84.88,99.70,84.85,99.70,84.92,99.70,85.03,99.74,85.12,99.80,85.15,99.81,85.17,99.78,85.20,99.74,85.08,99.74,84.97,99.76,84.88,99.80,84.90,99.83,85.05,99.84,85.17,99.80,85.33,99.78,85.38,99.78,85.42,99.75,85.38,99.70,85.20,99.64,84.90,99.71,84.47,99.81,84.12,99.94,83.92,99.95,83.95,99.95,83.97,99.92,83.92,99.89,83.85,99.88,83.97,99.89,84.17,99.89,84.40
RZ_3422765_14800,null,null,50,0,8,99.89,84.30,99.88,84.17,99.88,84.45,99.90,84.83,99.94,85.15,99.95,85.10,99.97,84.95,99.99,84.88,100.01,84.78,99.97,84.72,99.94,84.50,99.88,84.30,99.86,84.17,99.81,84.20,99.79,84.22,99.79,84.45,99.85,84.70,99.91,85.05,99.96,85.17,99.96,85.42,99.94,85.55,99.95,85.45,99.97,85.17,100.00,84.88,100.04,84.58,100.06,84.30,100.08,84.35,100.09,84.62,100.12,84.55,100.16,84.20,100.17,83.88,100.16,83.72,100.19,83.58,100.21,83.50,100.24,83.62,100.24,83.78,100.21,84.12,100.19,84.40,100.16,84.60,100.17,84.60,100.19,84.42,100.15,84.30,100.09,84.45,99.99,84.75,99.96,85.08,99.94,85.10,100.03,85.15,100.10,85.15,100.22,85.08,100.26,85.00
RZ_3422765_14801,null,null,50,0,8,100.25,84.83,100.19,84.72,100.11,84.62,100.09,84.72,100.10,84.95,100.14,85.17,100.21,84.85,100.25,84.40,100.30,84.00,100.31,84.12,100.30,84.40,100.26,84.50,100.19,84.53,100.14,84.42,100.09,84.50,100.08,84.55,100.06,84.58,100.10,84.70,100.14,84.85,100.16,85.03,100.15,85.03,100.15,85.12,100.22,85.20,100.31,85.05,100.35,84.85,100.31,84.62,100.25,84.65,100.19,84.65,100.12,84.85,100.08,85.10,100.06,85.35,100.11,85.35,100.16,85.20,100.19,85.08,100.21,84.97,100.21,85.15,100.21,85.30,100.21,85.53,100.21,85.58,100.20,85.28,100.11,84.33,100.01,83.40,99.85,82.40,99.45,81.42,99.05,80.47,98.59,78.90,98.30,77.88,97.67,76.12,97.21,75.28,96.61,74.15
RZ_3422765_14802,null,null,50,0,8,96.11,73.78,95.51,72.65,95.09,71.30,94.75,69.97,94.46,68.75,94.10,68.03,93.86,66.75,93.44,66.20,93.21,64.88,92.90,63.50,92.66,62.08,92.33,60.62,91.92,59.52,91.45,58.15,91.08,57.23,90.50,56.52,90.06,55.25,89.38,54.17,88.95,52.62,88.61,51.40,88.17,49.92,87.78,48.83,87.40,47.75,87.11,46.70,86.83,45.50,86.47,44.48,86.25,43.60,86.00,42.45,85.72,41.73,85.46,40.77,85.33,39.83,85.14,38.55,85.05,37.33,84.92,36.52,84.88,35.75,84.67,34.73,84.51,33.65,84.30,32.70,84.10,31.85,83.84,31.07,83.66,30.05,83.49,29.35,83.20,28.73,82.91,28.25,82.78,27.68,82.78,26.85,82.61,26.30,82.45,26.05,82.35,25.73,82.42,25.30
RZ_3422765_14803,null,null,50,0,8,82.51,24.60,82.60,24.23,82.65,23.93,82.66,23.77,82.71,23.35,82.76,22.95,82.81,22.62,82.83,22.52,82.74,22.35,82.66,22.05,82.56,21.65,82.56,21.32,82.55,21.20,82.56,21.00,82.58,20.80,82.59,20.60,82.60,20.60,82.59,20.35,82.56,20.12,82.69,19.85,82.81,19.82,82.97,19.85,83.00,19.93,83.04,19.85,83.05,19.75,83.08,19.62,83.08,19.65,83.05,19.70,83.01,19.73,82.99,19.85,82.99,19.93,83.00,19.70,83.00,19.40,83.04,19.15,83.05,19.27,83.08,19.62,83.06,19.90,83.08,20.10,83.09,20.10,83.03,20.15,82.96,20.23,83.05,20.12,83.21,19.98,83.29,20.12,83.19,20.45,83.10,20.52,83.10,20.30,83.11,20.07,83.08,20.07,83.04,20.05
RZ_3422765_14804,null,null,50,0,5,82.99,20.07,82.96,20.30,83.05,20.50,83.14,20.70,83.25,20.68,83.24,20.65,83.22,20.52,83.19,20.40,83.20,20.38,83.22,20.50,83.28,20.70,83.29,21.07,83.28,21.40,83.29,21.68,83.30,21.68,83.30,21.73,83.30,21.73,83.28,21.77,83.25,21.82,83.22,21.85,83.21,21.73,83.21,21.60,83.20,21.50,83.17,21.52,83.17,21.52,83.17,21.50,83.21,21.62,83.24,21.75,83.26,21.90,83.26,21.93,83.28,21.90,83.29,21.85,83.31,21.88,83.31,22.00,83.25,22.12,83.19,22.20,83.15,22.20,83.19,22.18,83.26,22.12,83.31,22.05,83.35,22.25,83.34,22.52,83.33,22.73,83.33,22.68,83.34,22.55,83.33,22.50,83.30,22.40,83.31,22.38,83.35,22.32,83.41,22.45
RZ_3422765_14805,null,null,49,0,5,83.45,22.60,83.49,22.75,83.53,22.77,83.55,22.80,83.46,22.85,83.36,22.93,83.29,22.88,83.33,22.75,83.40,22.77,83.44,22.90,83.47,22.85,83.47,22.68,83.47,22.48,83.45,22.48,83.46,22.45,83.46,22.60,83.50,22.75,83.53,22.80,83.50,22.65,83.45,22.50,83.40,22.57,83.39,22.73,83.40,22.85,83.44,22.88,83.47,22.93,83.49,22.93,83.47,22.90,83.45,22.85,83.42,22.88,83.42,22.88,83.42,22.68,83.44,22.50,83.45,22.40,83.45,22.52,83.45,22.70,83.36,22.75,83.29,22.82,83.21,22.82,83.22,22.88,83.26,22.95,83.31,23.05,83.36,23.15,83.39,23.25,83.39,23.23,83.39,23.15,83.33,23.05,83.25,22.98,83.19,22.88,83.20,22.77
RZ_3422765_14806,null,null,50,0,5,83.21,22.75,83.15,22.80,83.09,22.93,83.01,22.98,83.00,22.98,83.08,22.80,83.21,22.68,83.44,22.62,83.67,22.73,84.03,22.75,84.44,22.75,85.10,23.00,85.75,23.27,86.80,23.88,87.89,24.30,89.33,25.27,90.89,25.93,92.54,27.48,94.22,28.48,95.76,30.02,97.39,31.00,98.95,32.00,100.62,33.23,102.28,34.62,104.00,36.40,105.58,37.85,107.09,38.98,108.66,39.92,110.21,41.25,111.76,42.77,113.40,45.10,115.00,46.67,116.65,48.45,118.04,49.17,119.56,51.00,120.99,52.15,122.42,54.35,123.75,56.15,125.01,58.83,126.21,60.95,127.44,63.10,128.53,65.03,129.68,67.08,130.80,69.22,131.94,71.20,132.93,73.17,133.86,75.30,134.76,77.62,135.49,79.47,136.24,80.38
RZ_3422765_14807,null,null,50,0,5,137.00,81.78,137.86,83.08,138.75,85.50,139.49,86.97,140.38,88.72,141.05,89.83,141.81,90.67,142.39,92.00,142.79,93.10,143.34,94.58,143.65,95.30,144.00,95.67,144.09,96.08,144.20,96.50,144.29,96.92,144.31,96.95,144.31,96.97,144.29,97.08,144.26,97.17,144.20,96.90,144.14,96.55,144.10,96.22,144.11,96.28,144.11,96.00,144.06,95.67,143.88,95.35,143.70,95.38,143.55,95.33,143.51,95.22,143.43,95.15,143.30,94.72,143.20,94.28,143.07,94.17,142.97,94.50,142.90,94.80,142.82,94.80,142.68,94.83,142.50,94.35,142.41,93.70,142.30,93.03,142.12,92.80,141.96,92.78,141.86,92.75,141.82,92.80,141.81,92.75,141.82,92.75,141.78,92.78,141.70,92.47,141.62,92.12,141.60,91.67
RZ_3422765_14808,null,null,50,0,5,141.56,91.58,141.50,91.42,141.46,91.40,141.36,91.35,141.29,91.30,141.22,91.17,141.22,91.03,141.25,90.90,141.28,90.90,141.31,90.92,141.15,90.97,140.96,91.03,140.76,91.12,140.74,91.20,140.71,90.90,140.72,90.42,140.80,89.92,140.86,89.80,140.88,89.80,140.79,89.83,140.70,89.83,140.65,89.85,140.65,89.85,140.64,90.08,140.64,90.28,140.60,89.97,140.56,89.45,140.47,89.17,140.32,89.67,140.18,90.17,140.06,90.40,140.06,90.22,140.06,89.90,140.05,89.60,140.07,89.38,140.15,89.33,140.21,89.33,140.19,89.33,140.11,89.55,140.04,89.78,140.09,89.92,140.14,89.75,140.12,89.28,140.06,88.85,140.01,88.50,140.03,88.60,140.03,88.67,140.03,88.67,139.99,88.60,139.95,88.53
RZ_3422765_14809,null,null,50,0,5,139.91,88.50,139.96,88.42,139.99,88.30,139.99,88.20,139.93,88.40,139.82,88.65,139.75,88.80,139.71,88.65,139.68,88.50,139.61,88.40,139.53,88.58,139.49,88.67,139.51,88.75,139.56,88.67,139.62,88.50,139.62,88.42,139.62,88.38,139.62,88.47,139.61,88.45,139.59,88.42,139.56,88.25,139.56,88.08,139.55,87.75,139.55,87.67,139.45,87.58,139.35,87.58,139.32,87.75,139.39,87.92,139.44,88.22,139.36,88.35,139.28,88.40,139.21,88.33,139.21,88.03,139.21,87.80,139.28,87.58,139.34,87.58,139.34,87.55,139.25,87.58,139.19,87.58,139.19,87.58,139.20,87.58,139.20,87.58,139.22,87.58,139.25,87.60,139.18,87.62,139.09,87.62,138.99,87.70,138.99,87.78,139.05,87.47,139.14,87.10
RZ_3422765_14810,null,null,51,0,5,139.21,87.10,139.16,87.47,139.06,87.92,138.97,88.03,138.97,87.80,138.95,87.53,138.94,87.28,138.96,87.30,138.97,87.22,138.99,87.10,138.99,87.00,138.99,86.92,139.00,86.92,138.97,86.85,138.95,86.75,138.91,86.67,138.90,86.70,138.95,86.90,139.03,87.08,139.09,87.28,139.07,87.30,139.07,86.97,139.01,86.62,138.95,86.38,138.89,86.47,138.89,86.83,138.85,87.08,138.81,87.35,138.80,87.40,138.81,87.33,138.84,87.28,138.86,87.20,138.86,87.22,138.85,87.17,138.85,87.10,138.86,86.97,138.89,86.88,138.91,86.80,138.96,86.78,139.00,86.72,139.04,86.88,139.05,87.03,138.99,86.85,138.91,86.53,138.80,86.20,138.70,86.15,138.61,86.12,138.59,86.03,138.61,86.00,138.66,86.28,138.70,86.60
RZ_3422765_14811,null,null,49,0,5,138.79,87.03,138.86,87.10,138.93,86.72,138.96,86.28,139.00,85.97,139.05,86.12,139.06,86.10,139.03,85.85,138.97,85.60,138.84,85.70,138.61,86.00,138.35,86.30,138.09,86.15,137.85,85.83,137.39,85.88,136.96,86.22,136.21,86.72,135.34,87.00,134.28,87.28,133.05,87.45,131.80,87.50,130.41,87.60,129.12,87.67,127.65,87.75,126.19,87.83,124.56,87.88,122.90,88.53,121.10,89.17,119.49,89.88,117.81,90.28,116.24,90.65,114.75,90.97,113.16,91.47,111.28,92.00,108.99,92.95,106.83,93.95,104.88,94.92,102.78,95.83,101.03,96.55,99.14,98.03,97.64,99.47,96.06,100.97,94.60,102.17,93.21,103.15,91.81,104.00,90.36,104.75,88.95,105.78,87.69,106.75,86.64,107.83
RZ_3422765_14812,null,null,50,0,5,85.60,108.45,84.51,108.88,83.38,109.25,82.38,109.65,81.26,110.08,80.40,110.30,79.49,111.03,78.54,111.78,77.33,112.53,76.17,112.95,74.90,113.38,73.75,114.03,72.38,114.67,71.38,115.65,70.49,116.60,69.88,117.35,69.38,117.72,69.06,117.90,69.04,118.22,69.12,118.50,69.36,118.55,69.55,118.42,69.85,118.38,70.06,118.10,70.46,117.85,70.74,117.62,71.01,117.55,71.06,117.47,71.04,117.42,70.95,117.45,70.85,117.70,70.81,117.92,70.75,118.12,70.69,118.22,70.62,118.33,70.60,118.53,70.60,118.62,70.61,118.72,70.62,118.72,70.76,118.65,70.90,118.50,71.11,118.38,71.21,118.35,71.33,118.38,71.39,118.28,71.51,118.17,71.62,118.08,71.70,118.08,71.70,118.05,71.70,117.83
RZ_3422765_14813,null,null,51,0,5,71.71,117.60,71.72,117.38,71.75,117.28,71.78,117.17,71.78,117.15,71.80,117.17,71.81,117.25,71.84,117.33,71.84,117.38,71.86,117.30,71.90,117.12,71.90,116.92,71.94,116.83,71.95,116.75,71.99,116.67,71.97,116.60,71.97,116.42,71.99,116.17,72.01,115.92,72.05,115.78,72.08,115.75,72.09,115.95,72.12,116.17,72.16,116.38,72.20,116.30,72.19,116.17,72.19,115.97,72.19,115.80,72.24,115.72,72.28,115.75,72.25,115.78,72.17,115.88,72.08,115.97,72.06,115.90,72.05,115.70,72.03,115.80,72.09,116.10,72.15,116.40,72.25,116.33,72.25,116.00,72.29,115.65,72.33,115.25,72.35,115.10,72.34,115.30,72.30,115.75,72.26,116.17,72.25,116.30,72.28,116.35,72.30,116.15,72.34,115.88,72.36,115.60
RZ_3422765_14814,null,null,50,0,5,72.40,115.55,72.44,115.33,72.47,115.10,72.49,115.03,72.45,115.22,72.40,115.45,72.44,115.62,72.51,115.72,72.64,115.53,72.69,115.12,72.72,114.75,72.71,114.58,72.64,114.50,72.51,114.45,72.41,114.53,72.47,114.60,72.60,114.65,72.76,114.65,72.80,114.70,72.70,114.78,72.55,114.83,72.42,114.83,72.47,114.65,72.53,114.42,72.59,114.22,72.62,114.45,72.65,114.72,72.62,114.90,72.61,114.83,72.55,114.78,72.47,114.80,72.40,114.80,72.34,114.78,72.31,114.75,72.29,114.90,72.30,115.05,72.29,115.17,72.29,115.12,72.42,115.08,72.58,114.85,72.66,114.62,72.60,114.38,72.46,114.38,72.42,114.30,72.36,114.22,72.34,114.22,72.31,114.47,72.31,114.70,72.42,114.88,72.55,114.90
RZ_3422765_14815,null,null,50,0,5,72.69,114.92,72.72,114.95,72.81,114.70,72.85,114.42,72.89,114.22,72.86,114.28,72.84,114.33,72.80,114.47,72.76,114.65,72.71,114.60,72.64,114.47,72.55,114.38,72.50,114.40,72.55,114.28,72.62,114.12,72.66,114.03,72.62,114.20,72.58,114.40,72.53,114.20,72.47,113.80,72.49,113.40,72.55,113.42,72.60,113.47,72.61,113.53,72.60,113.55,72.56,113.78,72.47,114.03,72.40,114.15,72.35,113.92,72.36,113.70,72.42,113.58,72.50,113.50,72.55,113.40,72.58,113.30,72.53,113.42,72.45,113.80,72.38,114.05,72.36,114.20,72.35,114.12,72.31,114.35,72.25,114.55,72.20,114.70,72.20,114.25,72.22,113.78,72.25,113.35,72.39,113.38,72.51,113.67,72.58,113.95,72.51,113.97,72.47,113.78
RZ_3422765_14816,null,null,50,0,9,72.50,113.58,72.49,113.62,72.46,113.72,72.40,113.85,72.36,113.92,72.36,113.90,72.41,113.80,72.42,113.80,72.40,113.85,72.38,113.83,72.38,113.67,72.39,113.58,72.39,113.60,72.41,113.53,72.50,113.42,72.58,113.28,72.61,113.17,72.58,113.10,72.53,113.05,72.53,113.05,72.51,113.05,72.55,112.80,72.56,112.53,72.51,112.30,72.26,112.47,71.78,112.80,71.19,113.08,70.45,113.20,69.56,113.47,68.40,113.72,67.11,114.20,65.66,114.55,63.98,114.85,62.20,115.70,60.25,116.80,58.61,118.08,56.79,118.97,55.06,119.67,53.20,120.70,51.69,121.50,50.29,122.03,49.08,122.05,47.74,122.12,46.98,122.30,46.10,122.30,45.51,122.10,44.74,122.05,44.34,122.22,43.85,122.38,43.36,122.35
RZ_3422765_14817,null,null,49,0,4,42.85,122.30,42.39,122.30,42.08,122.80,41.74,123.47,41.62,124.30,41.55,124.83,41.44,125.45,41.33,125.92,41.25,126.22,41.27,126.28,41.21,126.30,41.17,125.90,41.15,125.47,41.20,125.08,41.21,125.10,41.29,125.08,41.38,125.00,41.40,124.62,41.34,124.25,41.36,123.95,41.45,123.95,41.45,124.03,41.38,124.15,41.29,124.38,41.29,124.53,41.34,124.42,41.40,124.28,41.46,124.10,41.52,124.10,41.58,124.17,41.62,124.20,41.64,124.17,41.66,124.03,41.66,123.95,41.66,123.85,41.66,123.78,41.65,123.72,41.64,123.67,41.64,123.70,41.73,123.70,41.83,123.72,41.91,123.80,41.91,123.83,41.90,123.75,41.90,123.65,41.90,123.42,41.91,123.35,41.92,123.25,41.92,123.28
RZ_3422765_14818,null,null,50,0,4,41.94,123.30,41.94,123.28,41.91,123.28,41.88,123.22,41.86,123.15,41.86,123.10,41.83,123.08,41.80,122.95,41.84,122.80,41.91,122.70,41.99,122.85,42.01,123.10,42.02,123.35,42.08,123.42,42.15,123.42,42.24,123.35,42.29,123.40,42.30,123.38,42.27,123.38,42.24,123.40,42.20,123.40,42.21,123.40,42.23,123.40,42.24,123.38,42.24,123.53,42.23,123.67,42.23,123.62,42.25,123.47,42.27,123.33,42.27,123.35,42.24,123.38,42.15,123.40,42.06,123.53,42.01,123.62,42.00,123.72,41.96,123.72,41.94,123.72,41.99,123.70,42.08,123.70,42.17,123.65,42.20,123.55,42.24,123.33,42.26,123.20,42.33,123.17,42.36,123.25,42.39,123.17,42.38,123.05,42.35,122.90,42.33,122.90,42.30,122.92
RZ_3422765_14819,null,null,50,0,4,42.26,123.05,42.19,123.15,42.11,123.20,41.98,123.17,41.90,123.22,41.88,123.28,41.98,123.33,42.08,123.35,42.09,123.25,42.06,123.17,42.08,123.03,42.10,122.97,42.11,123.22,42.08,123.55,42.05,123.90,42.09,123.88,42.11,123.85,42.11,123.85,42.09,123.80,42.09,123.67,42.11,123.47,42.15,123.35,42.09,123.30,41.98,123.30,41.86,123.33,41.88,123.15,41.91,122.95,41.91,122.72,41.91,122.72,41.91,122.80,41.92,122.95,41.90,123.15,41.91,123.28,41.92,123.30,41.95,123.28,41.94,123.28,41.96,123.28,41.99,123.38,41.96,123.47,41.90,123.55,41.86,123.55,41.89,123.45,41.92,123.33,41.94,123.35,41.92,123.50,41.90,123.78,41.91,123.90,41.92,124.03,41.94,124.03,41.92,123.78
RZ_3422765_14820,null,null,50,0,4,41.88,123.50,41.85,123.10,41.81,122.92,41.80,123.10,41.77,123.33,41.75,123.47,41.77,123.33,41.86,123.30,41.95,123.33,41.96,123.35,41.89,123.35,41.83,123.38,41.79,123.38,41.74,123.17,41.67,122.97,41.69,122.78,41.69,122.70,41.67,122.75,41.65,122.85,41.74,122.95,41.88,122.90,41.98,122.85,41.89,122.80,41.70,122.83,41.58,122.83,41.55,122.83,41.61,122.85,41.58,122.97,41.50,123.05,41.46,123.05,41.50,122.97,41.52,122.90,41.55,122.97,41.60,122.83,41.59,122.65,41.55,122.45,41.49,122.40,41.49,122.50,41.50,122.60,41.50,122.72,41.52,122.75,41.55,122.83,41.58,122.95,41.51,123.03,41.48,122.97,41.44,122.90,41.46,122.85,41.46,122.78,41.45,122.65,41.42,122.53
RZ_3422765_14821,null,null,50,0,4,41.39,122.42,41.36,122.35,41.33,122.50,41.30,122.70,41.26,122.92,41.26,122.95,41.27,122.90,41.29,122.78,41.27,122.65,41.21,122.62,41.15,122.70,41.10,122.78,41.08,122.80,41.06,122.78,41.06,122.75,41.08,122.70,41.09,122.70,41.11,122.62,41.11,122.55,41.10,122.67,41.09,122.88,41.10,123.05,41.23,123.05,41.33,123.22,41.23,123.35,41.02,123.45,40.86,123.38,40.90,123.28,40.96,123.17,40.99,123.10,40.96,123.10,40.92,122.95,40.90,122.80,41.00,122.67,41.08,122.75,41.16,122.60,41.16,122.40,41.15,122.33,41.11,122.47,41.10,122.65,41.04,122.62,40.96,122.65,40.89,122.70,40.94,122.25,41.00,121.78,41.04,121.80,41.01,122.30,41.05,122.80,41.09,122.78,41.06,122.70
RZ_3422765_14822,null,null,50,0,9,41.00,122.65,40.91,122.55,40.85,122.50,40.80,122.47,40.76,122.53,40.79,122.42,40.77,122.30,40.74,122.28,40.69,122.42,40.67,122.58,40.80,122.70,40.92,122.83,40.95,122.92,40.86,122.85,40.77,122.72,40.77,122.67,40.75,122.83,40.70,122.95,40.69,122.83,40.71,122.65,40.77,122.45,40.80,122.47,40.79,122.53,40.74,122.58,40.70,122.55,40.67,122.40,40.70,122.22,40.75,122.10,40.79,122.00,40.83,121.95,40.83,122.00,40.80,122.10,40.76,122.30,40.73,122.45,40.70,122.60,40.70,122.60,40.67,122.47,40.70,122.22,40.71,122.03,40.74,121.88,40.73,121.88,40.69,121.88,40.66,121.88,40.64,121.88,40.62,121.88,40.62,121.80,40.64,121.72,40.64,121.67,40.62,121.70,40.61,121.78
RZ_3422765_14823,null,null,50,0,9,40.62,121.78,40.64,121.78,40.67,121.88,40.67,122.05,40.69,122.22,40.71,122.22,40.69,122.12,40.70,122.08,40.69,122.10,40.76,122.17,40.76,122.33,40.79,122.35,40.80,122.38,40.79,122.22,40.74,122.12,40.66,122.05,40.60,121.97,40.58,121.88,40.64,121.70,40.67,121.60,40.67,121.60,40.62,121.65,40.50,121.67,40.42,121.58,40.42,121.47,40.48,121.62,40.52,121.85,40.52,121.88,40.55,121.70,40.59,121.42,40.60,121.33,40.62,121.17,40.62,121.12,40.60,121.12,40.56,121.20,40.51,121.45,40.51,121.67,40.42,121.85,40.36,121.88,40.31,121.72,40.35,121.55,40.36,121.58,40.36,121.80,40.35,121.90,40.38,121.75,40.39,121.60,40.42,121.58,40.46,121.58,40.41,121.58,40.31,121.60
RZ_3422765_14824,null,null,50,0,9,40.29,121.62,40.39,121.62,40.49,121.62,40.50,121.60,40.49,121.58,40.38,121.55,40.26,121.65,40.09,121.75,40.00,121.85,40.09,121.83,40.24,121.85,40.40,121.88,40.34,121.88,40.29,121.88,40.24,121.90,40.25,121.88,40.26,121.85,40.25,121.83,40.24,121.80,40.21,121.78,40.20,121.75,40.25,121.72,40.27,121.67,40.29,121.67,40.26,121.67,40.20,121.72,40.17,121.75,40.15,121.80,40.16,121.78,40.12,121.78,40.09,121.75,40.15,121.75,40.24,121.75,40.33,121.78,40.34,121.75,40.36,121.70,40.35,121.65,40.31,121.62,40.26,121.75,40.26,121.90,40.30,121.72,40.35,121.40,40.36,121.38,40.21,121.62,40.06,121.90,39.94,121.90,40.09,121.88,40.24,121.80,40.29,121.67,40.20,121.65
RZ_3422765_14825,null,null,50,0,9,40.08,121.67,40.01,121.88,40.01,122.05,40.10,121.90,40.20,121.62,40.21,121.30,40.17,121.28,40.12,121.25,40.11,121.22,40.12,121.08,40.15,120.92,40.17,120.78,40.17,120.72,40.16,120.67,40.15,120.75,40.08,120.90,40.01,121.05,39.96,121.10,39.95,121.17,39.94,121.12,39.91,121.10,39.90,121.03,39.92,120.92,39.96,120.78,39.98,120.62,39.95,120.65,39.92,120.67,39.95,120.60,39.99,120.53,39.95,120.45,39.89,120.45,39.84,120.53,39.89,120.67,39.94,120.85,39.99,120.95,39.99,120.95,39.99,120.88,39.99,120.78,39.99,120.70,39.98,120.80,39.95,120.88,39.85,120.85,39.76,120.75,39.69,120.70,39.69,120.72,39.67,120.75,39.62,121.03,39.59,121.25,39.56,121.45,39.70,121.30
RZ_3422765_14826,null,null,50,0,9,39.89,121.22,40.42,121.30,40.98,121.45,41.64,121.60,42.65,121.80,43.91,121.65,45.69,121.55,47.25,120.80,49.12,120.45,50.84,119.60,52.73,119.25,54.55,118.55,56.31,117.92,58.06,117.40,59.90,116.72,62.02,116.45,63.70,116.03,65.45,115.15,67.28,114.15,69.44,112.75,71.17,111.60,72.69,110.53,74.14,109.62,75.78,108.97,77.30,108.25,78.60,107.78,79.74,107.62,80.84,107.10,82.14,106.60,83.28,105.67,84.46,104.90,85.86,103.60,87.50,102.33,89.14,101.17,90.80,100.12,92.29,99.53,93.72,98.42,95.00,97.70,96.25,96.22,97.41,95.42,98.25,94.60,99.03,94.47,99.74,94.03,100.33,93.60,100.96,93.20,101.58,93.17,102.21,93.05,102.58,92.80,102.96,91.92,103.26,91.12
RZ_3422765_14827,null,null,50,0,4,103.60,90.53,103.76,90.58,103.86,90.55,103.92,90.40,103.92,90.38,103.94,90.35,103.95,90.38,103.95,90.17,103.94,89.97,103.75,89.85,103.55,89.85,103.38,90.00,103.29,90.17,103.16,90.30,103.03,90.42,102.91,90.60,102.80,90.75,102.72,90.85,102.49,90.88,102.26,90.62,102.03,90.35,101.99,90.22,101.74,90.42,101.50,90.55,101.29,90.50,101.29,90.38,101.30,90.30,101.24,90.28,101.09,90.62,100.95,90.97,100.88,91.33,100.88,91.35,100.81,91.38,100.74,91.50,100.65,91.53,100.60,91.72,100.44,91.88,100.30,92.00,100.17,91.95,100.20,91.83,100.22,91.72,100.17,91.62,100.12,91.58,100.09,91.55,100.10,91.78,100.01,92.05,99.91,92.33,99.88,92.35,99.94,92.08,99.94,91.78
RZ_3422765_14828,null,null,51,0,4,99.85,91.47,99.72,91.33,99.62,91.20,99.54,91.58,99.51,92.10,99.53,92.58,99.56,92.58,99.56,92.55,99.55,92.60,99.55,92.65,99.56,92.70,99.50,92.72,99.42,92.78,99.34,92.78,99.35,92.55,99.39,92.33,99.42,92.15,99.46,92.28,99.49,92.40,99.50,92.45,99.47,92.47,99.42,92.50,99.34,92.55,99.24,92.58,99.17,92.55,99.17,92.55,99.19,92.55,99.11,92.92,99.00,93.30,98.89,93.67,98.85,93.65,98.88,93.45,98.90,93.22,98.88,93.03,98.85,93.05,98.83,93.10,98.80,93.12,98.78,93.12,98.72,93.12,98.72,93.15,98.71,93.20,98.84,93.25,98.94,93.28,99.05,93.12,99.03,92.97,98.91,92.88,98.80,92.90,98.71,92.90,98.70,92.97,98.69,93.08,98.67,93.33
RZ_3422765_14829,null,null,50,0,4,98.66,93.50,98.66,93.62,98.62,93.58,98.60,93.55,98.58,93.58,98.50,93.55,98.42,93.58,98.42,93.58,98.49,93.62,98.55,93.62,98.55,93.55,98.55,93.33,98.55,93.17,98.53,93.17,98.50,93.42,98.46,93.62,98.41,93.80,98.39,93.85,98.33,93.85,98.29,93.85,98.33,93.88,98.40,93.83,98.53,93.70,98.60,93.42,98.53,93.30,98.41,93.20,98.30,93.22,98.31,93.22,98.30,93.22,98.26,93.22,98.22,93.25,98.22,93.20,98.29,93.17,98.33,93.42,98.34,93.70,98.29,93.83,98.29,93.70,98.29,93.50,98.29,93.47,98.28,93.80,98.26,94.17,98.26,94.42,98.28,94.22,98.30,94.03,98.29,93.90,98.26,93.90,98.24,94.03,98.22,94.10,98.21,94.08,98.20,93.92
RZ_3422765_14830,null,null,50,0,7,98.17,93.85,98.15,93.92,98.11,94.00,98.10,93.92,98.20,93.78,98.31,93.60,98.36,93.55,98.28,93.50,98.17,93.72,98.11,94.00,98.11,93.95,98.11,93.62,98.14,93.35,98.08,93.42,98.00,93.65,97.91,93.88,97.90,94.08,97.88,94.10,97.86,93.95,97.86,93.83,97.89,93.70,97.91,93.70,97.96,93.60,98.00,93.53,97.97,93.47,97.91,93.58,97.91,93.67,97.96,93.80,97.96,93.67,97.90,93.35,97.85,92.97,97.84,93.10,97.83,93.40,97.80,93.70,97.81,93.53,97.80,93.35,97.79,93.20,97.81,93.20,97.85,93.30,97.89,93.47,97.89,93.75,97.88,93.92,97.85,94.17,97.81,94.35,97.79,94.53,97.75,94.58,97.71,94.70,97.67,94.85,97.69,94.58,97.70,94.25
RZ_3422765_14831,null,null,50,0,2,97.78,93.90,97.84,93.90,97.86,93.95,97.80,93.97,97.75,94.00,97.75,94.05,97.75,94.12,97.69,94.15,97.61,94.05,97.64,93.97,97.72,93.92,97.81,94.08,97.84,94.22,97.88,94.42,97.84,94.45,97.78,94.42,97.72,94.38,97.78,94.33,97.81,94.30,97.80,94.33,97.75,94.33,97.71,94.47,97.74,94.62,97.79,94.55,97.84,94.30,97.89,94.00,97.84,93.90,97.78,93.78,97.66,93.72,97.67,93.53,97.69,93.38,97.69,93.25,97.64,93.38,97.54,93.42,97.51,93.40,97.47,93.20,97.49,93.00,97.50,93.47,97.50,94.10,97.50,94.38,97.46,94.05,97.40,93.72,97.39,93.72,97.45,93.67,97.66,93.60,97.95,93.58,98.40,93.80,99.05,94.08,99.96,94.70,101.24,95.05
RZ_3422765_14832,null,null,50,0,2,102.51,95.62,103.69,95.92,104.80,96.25,106.12,96.40,107.64,96.47,109.19,96.42,110.85,96.05,112.54,95.40,114.20,94.85,116.04,94.58,117.80,94.47,119.71,94.55,121.20,94.62,122.90,94.75,124.28,94.72,125.71,94.75,126.89,94.92,128.19,95.05,129.61,95.15,131.11,95.40,132.65,95.67,134.22,95.90,135.72,95.65,137.15,95.38,138.62,94.92,139.79,94.72,141.18,94.53,142.35,94.53,143.44,94.53,144.46,94.55,145.06,94.58,145.86,94.72,146.39,94.85,146.97,94.62,147.50,94.28,147.88,93.90,148.29,93.88,148.60,93.88,148.80,94.03,148.97,94.15,149.10,93.95,149.19,93.58,149.20,93.20,149.05,93.03,148.96,92.85,148.86,92.72,148.68,92.33,148.40,91.92,148.12,91.45,147.93,91.25
RZ_3422765_14833,null,null,49,0,2,147.69,91.08,147.45,91.00,147.41,90.50,147.40,89.95,147.21,89.40,147.04,89.40,146.76,89.40,146.68,89.25,146.49,89.10,146.36,88.92,146.22,88.88,146.07,88.80,145.95,88.78,145.84,88.90,145.55,89.03,145.26,89.12,144.99,89.08,145.00,88.90,145.04,88.60,145.05,88.08,145.01,87.65,144.88,87.60,144.72,87.80,144.64,88.20,144.56,88.38,144.47,88.70,144.40,88.85,144.35,89.00,144.30,89.03,144.18,88.95,144.00,88.83,143.86,88.70,143.79,88.60,143.78,88.47,143.74,88.20,143.71,88.00,143.69,87.95,143.62,88.15,143.56,88.62,143.49,89.00,143.45,89.08,143.35,88.88,143.28,88.67,143.20,89.08,143.14,89.47,143.06,89.62,142.97,89.38,142.95,89.12,142.89,89.05
RZ_3422765_14834,null,null,50,0,2,142.85,88.97,142.69,89.47,142.56,90.05,142.43,90.72,142.45,90.85,142.49,90.65,142.53,90.30,142.50,89.97,142.40,90.08,142.30,90.28,142.22,90.50,142.20,90.53,142.18,90.47,142.15,90.55,142.14,90.67,142.12,90.65,142.11,90.33,142.11,89.97,141.99,89.90,141.86,90.12,141.71,90.62,141.68,91.03,141.64,91.33,141.64,91.35,141.64,91.33,141.64,91.30,141.60,91.25,141.56,91.25,141.54,91.28,141.56,91.30,141.59,91.30,141.59,91.12,141.57,90.92,141.57,90.70,141.56,90.62,141.45,90.58,141.35,90.33,141.34,90.15,141.43,90.05,141.51,90.10,141.54,89.97,141.46,89.83,141.34,89.72,141.22,89.88,141.28,89.97,141.34,90.03,141.40,90.22,141.40,90.47,141.40,90.72,141.41,90.75
RZ_3422765_14835,null,null,50,0,2,141.44,90.65,141.43,90.12,141.43,89.60,141.53,89.50,141.64,89.80,141.62,90.10,141.46,90.08,141.30,90.05,141.28,89.90,141.26,89.78,141.26,89.67,141.28,89.72,141.30,89.78,141.34,89.80,141.36,90.00,141.39,90.38,141.34,90.72,141.28,90.92,141.20,90.97,141.18,91.03,141.18,91.05,141.21,91.05,141.26,90.97,141.29,90.83,141.31,90.60,141.32,90.40,141.32,90.22,141.38,90.20,141.50,90.22,141.70,90.15,141.89,89.40,142.00,88.65,142.06,87.92,142.10,87.78,142.14,87.62,142.19,87.40,142.22,87.08,142.25,86.75,142.25,86.62,142.25,86.67,142.21,86.72,142.01,86.85,141.81,87.28,141.65,87.67,141.64,88.22,141.62,88.42,141.59,89.30,141.50,89.95,141.40,90.65,141.43,90.67
RZ_3422765_14836,null,null,51,0,2,141.68,91.38,141.93,92.03,142.10,93.33,142.06,94.75,141.97,97.65,141.71,100.22,141.44,103.40,141.18,106.10,140.56,109.90,139.96,114.28,139.07,119.20,138.72,124.25,139.14,128.72,139.90,133.68,141.84,138.53,143.04,143.90,143.91,149.30,143.61,156.57,143.32,164.30,143.89,171.90,144.49,178.60,144.65,185.30,144.29,191.97,143.94,198.93,144.07,205.65,144.94,212.72,146.44,219.30,148.00,226.18,148.91,232.55,149.41,239.32,150.11,245.78,158.11,252.47,165.97,256.55,173.64,258.75,173.64,258.75
RZ_3422765_14837,null,null,51,0,6,null
RZ_3422765_14838,null,null,50,0,6,109.60,214.12,109.60,214.12,109.60,214.12,110.11,209.85,110.62,205.55,112.09,196.50,113.03,191.78,113.20,185.47,112.46,183.22,111.61,180.40,111.42,176.97,111.06,174.05,110.67,170.55,110.36,167.47,110.28,162.95,111.00,157.30,111.45,151.72,111.53,147.75,110.95,145.30,110.45,142.78
RZ_3422765_14839,null,null,50,0,6,110.40,139.72,110.38,135.85,110.58,132.88,111.12,129.47,111.62,127.50,112.33,125.65,113.01,124.17,113.75,121.50,114.22,118.92,113.95,116.20,113.26,114.12,112.45,111.90,111.86,110.20,111.67,108.70,111.62,107.17,111.66,105.38,111.56,104.03,111.45,102.60,111.33,101.50,111.30,99.92,111.25,99.12,111.22,97.70,111.16,96.85,111.04,95.60,110.91,94.70,110.91,93.58,111.03,92.88,111.14,92.12,111.31,91.60,111.51,90.90,111.72,90.58,111.84,89.60,111.91,88.65,111.95,87.78,112.05,87.38,112.15,86.65,112.11,86.03,112.05,85.60,111.97,85.60,112.04,85.60,112.00,85.25,111.80,84.88,111.61,84.53,111.45,84.67,111.29,84.83,111.12,84.60,110.95,84.22,110.85,83.85,110.76,83.85,110.71,83.88
RZ_3422765_14840,null,null,50,0,6,110.72,83.80,110.70,83.70,110.66,83.60,110.62,83.62,110.62,83.70,110.61,83.78,110.41,83.42,110.22,83.03,110.04,82.70,110.06,82.78,110.09,82.88,110.06,82.92,110.04,82.95,109.97,82.95,109.94,82.67,109.85,82.40,109.83,82.15,109.79,82.17,109.80,82.20,109.89,82.10,110.01,82.00,110.14,81.90,110.22,81.92,110.29,81.65,110.31,81.40,110.26,81.15,110.17,81.15,110.11,81.28,110.08,81.50,110.06,81.60,110.14,81.58,110.20,81.65,110.26,81.75,110.29,81.88,110.31,81.78,110.29,81.65,110.19,81.53,110.12,81.65,110.09,81.97,110.10,82.35,110.04,82.47,109.97,82.60,109.95,82.65,109.97,82.58,110.03,82.30,109.97,82.05,109.95,81.97,109.92,81.95,109.95,81.92,109.95,81.95
RZ_3422765_14841,null,null,50,0,6,109.89,81.95,109.85,81.90,109.83,81.72,109.84,81.62,109.84,81.58,109.84,81.65,109.84,81.92,109.84,82.15,109.80,82.33,109.71,82.42,109.62,82.70,109.56,83.00,109.53,83.22,109.47,83.28,109.45,82.97,109.44,82.67,109.44,82.80,109.41,83.22,109.39,83.60,109.44,83.55,109.51,83.35,109.58,83.17,109.56,83.00,109.55,82.92,109.54,82.85,109.53,82.95,109.53,83.17,109.53,83.40,109.51,83.47,109.44,83.47,109.38,83.40,109.34,83.28,109.39,83.15,109.41,83.42,109.42,83.80,109.38,84.08,109.34,83.95,109.30,84.03,109.29,84.12,109.31,84.25,109.35,84.15,109.38,84.10,109.36,84.10,109.36,84.12,109.35,84.10,109.31,84.17,109.21,84.15,109.15,84.00,109.09,83.78,109.08,83.67
RZ_3422765_14842,null,null,50,0,6,109.08,83.67,109.06,84.08,109.11,84.45,109.17,84.72,109.20,84.55,109.14,84.35,109.08,84.40,109.12,84.50,109.19,84.42,109.16,84.20,109.05,84.22,109.00,84.47,109.06,84.65,109.15,84.33,109.17,84.00,109.19,83.75,109.16,83.65,109.16,83.58,109.17,83.45,109.20,83.45,109.22,83.45,109.25,83.47,109.25,83.55,109.25,83.67,109.25,83.78,109.26,83.83,109.30,83.75,109.34,83.67,109.22,83.85,109.09,84.10,109.00,84.30,109.08,84.25,109.10,84.28,109.08,84.35,109.05,84.47,109.03,84.50,108.94,84.55,108.86,84.58,108.79,84.53,108.78,84.42,108.83,84.33,108.89,84.28,108.95,84.28,108.95,84.30,108.90,84.33,108.80,84.33,108.69,84.50,108.70,84.67,108.76,84.90,108.83,84.92
RZ_3422765_14843,null,null,50,0,6,108.81,84.95,108.79,84.95,108.78,84.95,108.78,84.90,108.83,84.80,108.88,84.78,108.92,84.90,108.90,85.03,108.88,85.03,108.84,85.00,108.83,85.03,108.83,85.03,108.84,84.97,108.79,84.92,108.66,84.90,108.53,84.90,108.47,84.90,108.47,84.85,108.49,84.83,108.51,84.83,108.55,84.83,108.59,84.83,108.61,84.83,108.61,84.85,108.59,84.90,108.55,84.95,108.47,85.00,108.40,85.28,108.36,85.50,108.38,85.60,108.36,85.42,108.34,85.25,108.31,85.17,108.31,85.12,108.31,85.20,108.33,85.33,108.33,85.40,108.33,85.38,108.31,85.35,108.22,85.35,108.14,85.40,108.26,85.45,108.46,85.50,108.45,85.53,108.24,85.72,108.04,85.88,108.06,86.00,108.10,85.70,108.12,85.45,108.14,85.28
RZ_3422765_14844,null,null,50,0,6,108.11,85.42,108.09,85.55,108.08,85.60,108.08,85.47,108.08,85.40,108.06,85.30,108.05,85.28,108.05,85.20,108.03,85.25,108.03,85.38,108.03,85.60,108.08,85.75,108.12,85.92,108.12,85.33,108.10,84.72,108.06,84.20,108.06,84.35,108.06,84.55,108.06,84.67,108.06,84.75,108.06,84.83,108.05,84.85,108.01,84.92,107.97,84.97,107.94,84.97,107.91,84.92,107.89,84.80,107.88,84.78,107.96,84.83,108.05,84.97,108.12,85.10,108.08,85.15,107.92,85.30,107.81,85.42,107.75,85.55,107.80,85.30,107.84,85.05,107.88,84.83,107.90,84.85,107.91,84.92,107.92,85.00,107.91,84.90,107.90,84.65,107.89,84.40,107.92,84.65,107.97,85.00,108.00,85.38,107.97,85.25,107.92,85.10,107.89,84.95
RZ_3422765_14845,null,null,50,0,6,107.80,84.92,107.74,84.92,107.69,84.97,107.69,85.17,107.65,85.35,107.60,85.70,107.56,85.92,107.55,85.72,107.55,85.28,107.58,84.83,107.64,85.03,107.70,85.28,107.71,85.10,107.70,84.67,107.66,84.45,107.64,84.67,107.60,84.90,107.58,84.75,107.51,84.58,107.45,84.75,107.45,85.12,107.49,85.33,107.55,85.00,107.58,84.67,107.58,84.70,107.60,84.88,107.62,84.83,107.64,84.60,107.64,84.45,107.58,84.55,107.51,84.75,107.40,84.90,107.35,85.10,107.35,85.20,107.39,85.33,107.35,85.35,107.26,85.28,107.25,85.17,107.30,84.95,107.35,84.85,107.34,84.75,107.33,84.72,107.31,84.78,107.30,84.83,107.29,84.80,107.28,84.65,107.31,84.47,107.36,84.28,107.39,84.12,107.30,84.45
RZ_3422765_14846,null,null,50,0,6,107.20,84.95,107.16,85.40,107.21,85.38,107.29,85.38,107.36,85.40,107.44,85.38,107.44,85.45,107.39,85.55,107.31,85.72,107.28,85.72,107.26,85.70,107.28,85.38,107.19,85.17,107.09,85.10,107.05,85.40,107.12,85.55,107.19,85.80,107.19,86.03,107.17,86.17,107.17,85.95,107.15,85.70,107.15,85.55,107.14,85.47,107.15,85.47,107.17,85.47,107.14,85.47,107.08,85.45,107.00,85.40,106.99,85.35,107.03,85.22,107.05,85.15,107.09,85.10,107.09,85.10,107.10,85.15,107.10,85.30,107.10,85.38,107.09,85.38,107.10,85.30,107.09,85.30,107.05,85.33,107.05,85.30,107.08,85.22,107.12,85.00,107.15,84.83,107.16,84.72,107.11,84.75,107.08,84.70,107.01,84.62,107.00,84.53,106.96,84.50
RZ_3422765_14847,null,null,50,0,6,106.94,84.58,106.92,84.72,106.94,84.88,106.95,84.92,106.97,84.90,106.97,84.80,106.99,84.75,107.00,84.70,107.01,84.80,107.10,84.90,107.17,84.97,107.42,84.78,107.64,84.58,108.10,84.92,108.51,85.50,109.25,85.80,109.88,85.60,110.65,85.50,111.39,85.62,112.33,85.62,113.29,85.53,114.14,85.67,115.09,85.90,116.21,86.10,117.41,86.08,118.65,86.05,119.83,86.25,121.00,86.92,122.06,87.60,123.14,88.15,124.35,88.20,125.42,88.40,126.42,88.50,127.49,88.60,128.40,88.90,129.28,89.17,129.93,89.42,130.81,89.35,131.80,89.78,132.55,90.22,133.54,90.80,134.22,90.88,135.04,90.95,135.49,90.85,136.09,91.17,136.80,91.50,137.31,91.85,137.60,91.85,137.60,91.85,137.76,91.67
RZ_3422765_14848,null,null,51,0,6,137.93,91.58,138.09,91.53,138.00,91.65,137.85,91.65,137.69,91.58,137.57,91.45,137.53,91.38,137.39,91.35,137.29,91.17,137.19,91.00,137.07,90.92,136.96,90.95,136.85,90.92,136.86,90.80,136.78,90.72,136.66,90.72,136.54,91.03,136.51,91.30,136.35,91.60,136.20,91.60,135.95,91.58,135.86,91.60,135.72,91.65,135.66,91.58,135.51,91.50,135.44,91.40,135.16,91.50,134.97,91.58,134.71,91.60,134.64,91.30,134.59,91.08,134.60,90.90,134.61,91.00,134.62,91.05,134.65,90.88,134.66,90.67,134.68,90.35,134.66,90.22,134.62,90.08,134.56,90.03,134.51,90.20,134.45,90.42,134.44,90.60,134.43,90.55,134.45,90.50,134.46,90.50,134.45,90.47,134.40,90.47,134.38,90.45,134.39,90.35,134.26,90.25
RZ_3422765_14849,null,null,50,0,6,134.12,90.15,133.91,90.33,133.88,90.50,133.85,90.58,133.90,90.55,133.93,90.60,133.91,90.78,133.91,90.83,133.89,90.80,133.80,90.78,133.69,90.85,133.60,90.92,133.53,90.97,133.50,90.83,133.47,90.75,133.49,90.67,133.50,90.72,133.54,91.03,133.59,91.33,133.56,91.60,133.50,91.58,133.45,91.58,133.45,91.38,133.46,91.15,133.46,90.92,133.46,90.85,133.47,90.65,133.51,90.55,133.55,90.53,133.45,90.85,133.31,91.12,133.16,91.00,133.14,90.70,133.20,90.42,133.31,90.38,133.41,90.35,133.30,90.40,133.18,90.60,133.10,90.78,133.20,90.80,133.30,90.80,133.41,90.80,133.45,90.78,133.39,90.85,133.36,91.00,133.32,91.47,133.41,91.85,133.44,92.03,133.40,91.75,133.32,91.50
RZ_3422765_14850,null,null,50,0,3,133.24,91.25,133.24,91.15,133.22,91.03,133.19,91.00,133.21,90.97,133.22,91.05,133.28,91.15,133.22,91.50,133.18,91.72,133.14,91.50,133.16,91.05,133.19,90.55,133.14,90.53,133.06,90.40,133.04,90.28,133.10,90.17,133.16,90.53,133.16,90.92,133.18,91.40,133.15,91.47,133.06,91.55,132.97,91.55,132.90,91.30,132.93,91.05,132.95,90.80,132.94,90.67,132.93,90.55,132.90,90.50,132.90,90.58,132.96,90.65,133.04,90.65,133.11,90.65,133.14,90.67,133.09,90.72,133.03,90.80,132.91,90.88,132.86,90.90,132.80,90.90,132.80,90.90,132.85,90.85,132.89,90.80,132.94,90.75,132.94,90.65,132.94,90.60,132.88,90.53,132.81,90.53,132.80,90.65,132.86,90.75,132.81,90.78,132.71,90.65
RZ_3422765_14851,null,null,50,0,3,132.64,90.50,132.68,90.40,132.71,90.38,132.70,90.33,132.69,90.30,132.74,90.33,132.80,90.35,132.86,90.40,132.81,90.45,132.78,90.35,132.71,90.25,132.70,90.08,132.68,90.00,132.66,89.83,132.70,89.72,132.74,90.03,132.59,90.40,132.36,90.80,132.00,90.85,131.60,90.88,130.95,90.92,130.31,90.95,129.54,90.97,128.68,90.88,127.64,90.78,126.60,90.40,125.42,90.12,124.03,89.72,122.42,89.60,120.83,90.00,119.35,90.53,117.94,90.65,116.50,90.28,114.74,89.50,112.88,89.15,111.12,88.15,109.53,87.53,108.03,86.72,106.45,86.25,105.06,85.80,103.46,85.33,101.92,85.12,100.38,85.25,98.91,85.58,97.45,85.83,95.99,85.80,94.62,85.67,93.49,85.62,92.44,85.67,91.45,85.97
RZ_3422765_14852,null,null,50,0,3,90.40,86.45,89.50,86.80,88.71,86.60,87.91,86.22,87.16,85.97,86.44,86.38,85.85,86.78,85.30,87.08,84.86,87.10,84.62,87.12,84.46,87.12,84.44,87.08,84.60,87.15,84.84,87.25,85.10,87.22,85.19,86.92,85.29,86.53,85.39,86.03,85.44,85.65,85.46,85.35,85.44,85.33,85.41,85.25,85.38,85.25,85.42,85.20,85.49,85.17,85.58,85.15,85.58,85.20,85.58,85.28,85.56,85.45,85.55,85.62,85.61,85.90,85.76,86.08,85.96,85.62,86.11,85.10,86.21,84.88,86.30,85.20,86.39,85.47,86.42,85.38,86.44,85.28,86.44,85.17,86.45,85.12,86.46,85.00,86.53,84.90,86.61,84.78,86.71,84.75,86.74,84.90,86.78,85.12,86.78,85.33,86.74,85.20,86.69,85.08
RZ_3422765_14853,null,null,50,0,3,86.67,85.20,86.72,85.42,86.79,85.65,86.80,85.70,86.81,85.88,86.80,86.08,86.80,86.17,86.86,86.15,86.92,86.12,87.00,86.10,87.00,86.03,87.01,85.92,87.01,85.97,86.97,86.10,86.94,86.33,86.90,86.45,86.90,86.60,86.97,86.65,87.14,86.25,87.30,85.83,87.38,85.40,87.34,85.47,87.29,85.60,87.26,85.67,87.25,85.67,87.26,85.58,87.29,85.50,87.30,85.47,87.31,85.45,87.34,85.40,87.35,85.38,87.35,85.55,87.33,85.72,87.30,85.95,87.36,86.00,87.45,86.12,87.51,86.20,87.50,86.28,87.49,86.28,87.53,85.92,87.56,85.60,87.56,85.30,87.53,85.35,87.46,85.47,87.45,85.55,87.47,85.60,87.53,85.62,87.58,85.70,87.56,85.78,87.56,86.15
RZ_3422765_14854,null,null,49,0,3,87.55,86.53,87.54,86.67,87.54,86.45,87.59,86.22,87.64,86.22,87.62,86.20,87.56,86.20,87.55,86.22,87.61,86.25,87.67,86.25,87.69,86.22,87.67,86.17,87.66,86.15,87.59,86.17,87.54,86.25,87.51,86.30,87.55,86.08,87.58,85.88,87.59,85.70,87.59,85.80,87.65,85.88,87.66,85.88,87.66,85.85,87.61,85.83,87.64,85.83,87.62,85.85,87.59,85.83,87.65,85.75,87.72,85.67,87.80,85.65,87.79,85.85,87.76,86.10,87.74,86.35,87.72,86.53,87.71,86.65,87.71,86.75,87.67,86.75,87.62,86.78,87.58,86.83,87.56,86.83,87.65,86.45,87.72,86.10,87.81,85.78,87.90,86.00,87.99,86.22,88.06,86.22,88.01,86.00,87.99,85.80,87.99,85.80
RZ_3422765_14855,null,null,50,0,3,88.06,85.80,88.12,85.58,88.15,85.38,88.12,85.42,88.08,85.72,88.05,85.83,88.04,85.62,88.05,85.45,88.06,85.22,88.12,85.03,88.17,85.17,88.22,85.50,88.12,85.83,88.03,85.78,87.92,85.75,87.91,85.70,87.90,85.65,87.86,85.67,87.85,85.72,87.84,85.80,87.85,85.85,87.88,85.92,87.89,85.97,87.89,85.97,87.89,85.97,87.90,85.95,87.90,85.97,87.91,86.08,87.92,86.15,87.95,86.20,87.99,86.08,88.01,85.95,88.06,85.78,88.09,85.72,88.05,85.97,87.95,86.28,87.86,86.28,87.89,85.97,87.92,85.70,87.95,85.70,87.96,85.65,88.00,85.55,88.05,85.42,88.16,85.38,88.28,85.38,88.34,85.30,88.31,85.15,88.29,85.00,88.30,84.90,88.33,84.85
RZ_3422765_14856,null,null,50,0,3,88.33,85.22,88.31,85.67,88.34,85.80,88.38,85.47,88.40,85.40,88.33,85.62,88.25,85.75,88.16,85.62,88.15,85.50,88.10,85.42,88.05,85.40,88.05,85.30,88.15,85.12,88.25,84.97,88.31,85.00,88.35,85.05,88.38,85.10,88.40,85.10,88.39,85.15,88.38,85.22,88.36,85.25,88.36,85.40,88.36,85.58,88.34,85.75,88.34,85.80,88.33,85.83,88.39,85.83,88.45,85.75,88.53,85.65,88.54,85.47,88.49,85.40,88.42,85.60,88.36,85.80,88.36,85.97,88.36,85.85,88.36,85.88,88.35,85.92,88.29,86.12,88.24,86.20,88.24,86.00,88.34,85.72,88.45,85.40,88.51,85.33,88.53,85.25,88.51,85.22,88.50,85.15,88.46,85.08,88.39,85.08,88.31,85.20,88.40,85.33
RZ_3422765_14857,null,null,50,0,3,88.54,85.45,88.55,85.53,88.42,85.75,88.40,85.92,88.50,86.10,88.60,86.12,88.54,86.25,88.49,86.35,88.50,86.38,88.59,86.22,88.60,86.12,88.58,86.05,88.56,86.00,88.62,85.92,88.69,85.70,88.71,85.55,88.71,85.47,88.69,85.60,88.66,85.83,88.65,85.97,88.66,85.88,88.62,85.72,88.59,85.72,88.59,85.88,88.62,86.05,88.66,86.05,88.67,85.95,88.69,85.88,88.70,85.80,88.75,85.80,88.80,85.95,88.89,86.10,88.92,86.17,89.01,85.95,89.06,85.70,89.03,85.80,88.94,86.05,88.94,86.03,89.01,85.78,89.10,85.58,89.12,85.62,89.09,85.67,89.04,85.58,88.99,85.42,88.99,85.28,88.99,85.20,88.95,85.20,88.91,85.12,88.88,85.08,88.75,85.00
RZ_3422765_14858,null,null,50,0,3,88.64,84.90,88.56,84.83,88.62,85.20,88.70,85.62,88.85,85.72,89.39,85.40,90.05,85.25,91.10,85.45,92.05,85.67,93.49,85.80,94.90,85.97,96.70,86.12,98.67,87.08,100.99,87.92,103.45,89.03,105.58,89.62,107.65,90.22,109.51,90.67,111.71,90.90,114.04,91.08,116.19,90.92,118.28,90.62,119.99,90.47,121.89,90.70,123.42,90.95,125.08,91.12,126.79,91.50,128.74,92.17,130.81,92.83,132.71,93.40,134.76,93.72,136.61,94.22,138.51,94.78,140.19,95.25,141.80,95.60,143.64,95.58,145.26,95.50,146.68,95.33,147.65,95.05,148.82,94.70,150.06,94.45,151.18,94.35,152.20,94.40,153.15,94.47,154.12,94.53,154.65,94.50,155.20,94.42,155.54,94.28,155.88,94.15,156.00,94.00
RZ_3422765_14859,null,null,51,0,3,156.12,94.12,156.24,94.22,156.24,94.10,156.05,93.83,155.74,93.53,155.25,93.00,154.91,92.75,154.44,92.70,154.15,93.10,153.75,92.80,153.62,92.35,153.51,91.92,153.36,92.10,153.06,92.28,152.80,92.53,152.68,92.58,152.45,92.72,152.18,92.80,151.94,92.85,151.95,92.65,151.75,92.53,151.50,92.42,151.01,92.53,150.75,92.62,150.49,92.60,150.35,92.67,150.14,92.75,149.90,92.65,149.78,92.42,149.79,92.17,149.80,92.53,149.78,92.90,149.72,93.00,149.60,92.60,149.54,92.20,149.46,92.08,149.34,92.22,149.20,92.35,149.05,92.47,149.00,92.47,148.97,92.45,148.96,92.45,149.01,92.38,149.03,92.35,148.96,92.30,148.78,92.53,148.59,92.83,148.51,93.12,148.49,93.12,148.43,92.95,148.36,92.78
RZ_3422765_14860,null,null,50,0,3,148.31,92.75,148.28,92.92,148.26,93.17,148.26,93.28,148.18,93.33,148.06,93.35,147.93,93.42,147.90,93.17,147.88,92.85,147.89,92.70,147.88,92.92,147.85,93.15,147.81,93.22,147.81,93.25,147.82,93.38,147.81,93.47,147.76,93.60,147.70,93.60,147.64,93.58,147.56,93.55,147.51,93.50,147.50,93.50,147.51,93.38,147.39,93.28,147.25,93.15,147.21,93.33,147.30,93.47,147.39,93.70,147.26,93.72,147.12,93.75,147.03,93.75,147.04,93.85,147.03,94.08,146.97,94.30,146.91,94.33,146.89,94.20,146.90,94.10,146.93,93.90,146.94,93.67,146.86,93.42,146.78,93.40,146.66,93.30,146.64,93.25,146.61,93.45,146.60,93.72,146.60,93.78,146.60,93.55,146.55,93.45,146.45,93.53,146.35,93.60
RZ_3422765_14861,null,null,50,0,3,146.35,93.58,146.41,93.55,146.35,93.50,146.24,93.47,146.19,93.15,146.25,92.85,146.30,92.97,146.30,93.40,146.30,93.85,146.32,94.05,146.36,94.22,146.35,94.40,146.28,94.35,146.18,94.28,146.11,94.25,146.05,94.22,146.00,93.92,145.95,93.60,145.97,93.45,145.99,93.62,145.99,93.85,145.97,93.88,145.97,93.90,145.94,93.80,145.91,93.62,145.96,93.45,146.03,93.25,146.09,93.12,146.06,93.00,146.03,92.97,146.00,92.88,145.95,92.80,145.93,92.90,145.90,93.12,145.91,93.33,145.89,93.25,145.85,93.15,145.82,93.08,145.82,93.30,145.81,93.50,145.74,93.72,145.68,93.72,145.60,93.70,145.59,93.67,145.56,93.60,145.56,93.55,145.55,93.72,145.54,93.92,145.54,94.22,145.54,94.30
RZ_3422765_14862,null,null,50,0,3,145.54,94.22,145.55,94.05,145.46,93.88,145.36,93.88,145.28,93.90,145.28,93.90,145.29,93.90,145.28,93.90,145.25,93.95,145.22,93.97,145.22,93.88,145.36,93.58,145.49,93.42,145.53,93.42,145.36,93.55,145.20,93.50,145.15,93.38,145.11,93.20,145.07,93.05,145.12,92.97,145.21,93.10,145.30,93.20,145.30,93.35,145.24,93.42,145.16,93.53,145.09,93.58,145.09,93.67,145.04,93.75,145.00,93.28,145.00,92.75,145.05,92.30,145.12,92.42,145.15,92.55,145.11,92.55,145.05,92.58,144.95,92.62,144.93,92.65,144.96,92.88,145.04,93.10,145.11,93.40,145.11,93.42,145.03,93.42,144.89,93.28,144.75,93.15,144.70,93.05,144.70,93.00,144.70,92.97,144.70,92.95,144.71,92.97,144.75,92.97
RZ_3422765_14863,null,null,50,0,3,144.80,93.05,144.84,93.22,144.84,93.40,144.84,93.25,144.86,93.00,144.89,92.75,144.93,92.70,144.94,92.67,144.96,92.53,144.96,92.40,144.95,92.25,144.94,92.22,144.90,92.20,144.84,92.45,144.80,92.62,144.76,92.75,144.75,92.65,144.74,92.85,144.61,93.10,144.47,93.40,144.40,93.42,144.46,93.28,144.53,93.12,144.46,92.90,144.39,92.80,144.30,92.62,144.29,92.60,144.39,92.65,144.50,92.75,144.64,92.72,144.66,92.78,144.54,92.85,144.39,92.92,144.22,92.95,144.22,92.75,144.22,92.53,144.20,92.20,144.16,92.15,144.22,92.12,144.32,92.17,144.38,92.28,144.34,92.35,144.29,92.53,144.29,92.60,144.29,92.65,144.29,92.45,144.28,92.35,144.26,92.30,144.25,92.35,144.18,92.38
RZ_3422765_14864,null,null,50,0,3,144.11,92.42,144.06,92.62,144.09,92.75,144.12,92.83,144.09,92.62,144.05,92.55,144.00,92.55,143.96,92.62,143.95,92.62,143.89,92.45,143.85,92.08,143.80,91.70,143.80,91.40,143.79,91.28,143.81,91.28,143.85,91.53,143.86,91.88,143.85,92.10,143.84,92.17,143.81,92.17,143.81,91.95,143.80,91.67,143.80,91.38,143.80,91.35,143.80,91.38,143.80,91.50,143.75,91.70,143.70,91.85,143.65,91.90,143.69,91.90,143.72,92.00,143.79,92.10,143.81,92.20,143.78,92.25,143.72,92.28,143.66,92.22,143.68,92.35,143.69,92.47,143.53,92.53,143.36,92.33,143.24,92.15,143.29,92.08,143.32,92.08,143.31,92.10,143.30,92.10,143.28,92.33,143.31,92.58,143.35,92.75,143.39,92.70,143.38,92.62
RZ_3422765_14865,null,null,49,0,3,143.36,92.55,143.35,92.47,143.38,92.38,143.31,92.65,143.26,92.95,143.21,92.83,143.21,92.38,143.18,92.30,143.09,92.65,143.03,92.78,142.97,92.50,142.97,92.03,142.97,91.83,142.97,91.65,142.97,91.65,143.00,91.62,143.04,91.45,143.06,91.33,143.04,91.60,143.00,91.95,143.01,92.03,143.06,91.70,143.11,91.30,143.16,91.12,143.20,90.92,143.09,90.92,142.95,91.00,142.80,91.10,142.79,91.08,142.95,91.05,143.10,91.00,143.26,91.00,143.26,90.97,143.26,91.00,143.25,91.03,143.24,91.10,143.20,91.20,143.15,91.22,143.06,91.22,142.99,91.20,142.91,91.25,142.90,91.33,142.94,91.42,142.97,91.60,143.04,91.72,143.06,91.85,143.06,91.92,143.00,91.92,142.85,91.85
RZ_3422765_14866,null,null,50,0,11,142.74,91.67,142.68,91.60,142.69,91.53,142.69,91.55,142.78,91.15,142.86,90.72,142.93,90.65,142.90,91.00,142.89,91.38,142.89,91.67,142.76,91.95,142.64,92.22,142.50,92.20,142.50,91.88,142.49,91.45,142.51,91.05,142.56,91.40,142.61,91.83,142.61,91.72,142.62,91.17,142.65,90.65,142.68,90.62,142.68,90.67,142.62,90.78,142.57,91.35,142.56,91.85,142.60,91.97,142.66,91.62,142.71,91.25,142.76,91.22,142.74,91.22,142.65,91.55,142.56,91.88,142.62,92.20,142.72,92.22,142.78,91.80,142.66,91.38,142.54,91.00,142.49,91.08,142.49,91.30,142.50,91.53,142.51,91.72,142.47,91.78,142.39,91.83,142.29,91.72,142.25,91.60,142.26,91.42,142.31,91.40,142.43,91.50,142.53,91.58
RZ_3422765_14867,null,null,50,0,11,142.47,91.67,142.36,91.50,142.22,91.30,142.21,91.35,142.21,91.58,142.22,91.75,142.20,91.72,142.18,91.70,142.24,91.40,142.34,91.10,142.45,90.97,142.47,91.17,142.43,91.38,142.36,91.38,142.30,91.40,142.34,91.42,142.32,91.67,142.28,91.90,142.19,92.17,142.20,92.25,142.25,92.25,142.30,92.20,142.30,92.15,142.29,92.28,142.26,92.40,142.24,92.30,142.20,91.90,142.18,91.47,142.15,91.25,142.14,91.22,142.12,91.53,142.11,91.85,142.09,92.10,142.05,92.08,142.03,92.05,142.03,91.83,142.04,91.55,142.04,91.65,142.04,92.03,142.06,92.28,142.12,92.15,142.20,91.75,142.25,91.45,142.25,91.12,142.24,91.08,142.22,91.40,142.12,91.75,142.01,91.70,142.00,91.28,142.09,90.97
RZ_3422765_14868,null,null,51,0,11,142.18,91.05,142.16,91.12,142.09,90.88,142.00,90.65,142.00,90.58,142.07,90.85,142.16,91.10,142.10,91.35,142.03,91.47,141.95,91.60,142.04,91.65,142.11,91.67,142.20,91.67,142.22,91.38,142.25,91.08,142.25,90.70,142.24,90.65,142.15,90.80,142.11,91.10,142.07,91.40,142.10,91.17,142.10,90.85,142.09,90.38,142.07,90.25,142.06,90.55,142.06,90.95,141.99,91.35,141.91,91.22,141.82,91.08,141.82,90.95,141.81,90.95,141.80,90.70,141.78,90.45,141.88,90.35,142.00,90.62,142.12,91.00,142.05,91.08,141.97,91.00,141.91,91.03,141.88,91.22,141.84,91.28,141.80,91.15,141.80,90.85,141.76,90.70,141.78,90.72,141.81,91.10,141.85,91.47,141.88,91.67,141.91,91.72,141.91,91.78,141.90,91.78
RZ_3422765_14869,null,null,50,0,11,141.89,91.55,141.89,91.30,141.89,91.08,141.90,91.05,141.91,91.03,141.90,90.97,141.88,90.92,141.81,91.10,141.75,91.28,141.70,91.22,141.72,90.97,141.80,90.75,141.86,90.75,141.81,90.72,141.74,90.67,141.66,90.60,141.65,90.53,141.65,90.62,141.56,90.75,141.46,90.88,141.39,91.08,141.43,91.25,141.45,91.50,141.47,91.55,141.49,91.60,141.49,91.60,141.49,91.50,141.53,91.42,141.56,91.38,141.57,91.30,141.54,91.12,141.49,90.97,141.46,90.90,141.45,90.75,141.45,90.58,141.47,90.42,141.49,90.42,141.39,90.58,141.26,90.72,141.21,91.00,141.29,91.20,141.34,91.38,141.31,91.47,141.24,91.50,141.19,91.50,141.16,91.25,141.20,90.75,141.20,90.25,141.14,89.90,141.09,89.78
RZ_3422765_14870,null,null,50,0,11,141.00,90.17,140.97,90.70,140.91,91.00,140.88,90.85,140.81,90.70,140.76,90.78,140.70,90.88,140.68,91.05,140.70,91.25,140.75,91.33,140.78,91.20,140.79,91.05,140.78,91.12,140.76,91.35,140.75,91.55,140.74,91.38,140.74,91.22,140.74,90.85,140.80,90.67,140.88,90.50,140.95,90.53,140.95,90.30,140.94,90.05,140.91,90.22,140.91,90.70,140.91,91.20,140.93,91.30,140.93,91.40,140.94,91.40,140.95,91.30,140.96,91.22,140.93,91.22,140.89,91.33,140.85,91.42,140.74,91.50,140.61,91.53,140.65,91.42,140.80,91.20,140.82,91.05,140.69,91.03,140.55,91.12,140.54,91.17,140.54,91.25,140.55,91.30,140.57,91.28,140.57,91.30,140.57,91.33,140.56,91.12,140.55,90.88,140.54,90.85
RZ_3422765_14871,null,null,50,0,11,140.53,91.08,140.51,91.20,140.49,91.12,140.47,91.12,140.47,91.25,140.47,91.40,140.45,91.08,140.43,90.70,140.43,90.62,140.46,91.00,140.49,91.35,140.49,91.38,140.46,91.20,140.47,91.03,140.50,90.97,140.51,91.08,140.54,91.17,140.55,91.22,140.61,91.20,140.65,91.22,140.56,91.30,140.43,91.40,140.30,91.42,140.29,91.42,140.28,91.40,140.28,91.40,140.26,91.28,140.29,91.15,140.31,91.15,140.20,91.28,140.06,91.65,139.99,91.90,140.05,91.75,140.12,91.38,140.07,90.85,140.04,90.75,140.04,90.62,140.09,90.65,140.06,90.72,139.99,90.95,140.04,91.08,140.16,91.12,140.30,91.00,140.32,90.92,140.30,90.97,140.16,91.05,140.01,91.10,139.91,91.12,139.93,91.08,139.93,91.03
RZ_3422765_14872,null,null,50,0,3,139.89,91.00,139.84,91.08,139.82,91.00,139.89,90.90,139.95,91.03,139.99,91.33,139.99,91.62,139.89,91.72,139.80,91.80,139.81,91.90,139.93,91.65,139.96,91.35,139.89,91.05,139.99,91.12,140.16,91.22,140.19,91.30,140.06,91.35,139.93,91.40,139.94,91.17,139.91,90.90,139.89,90.60,139.85,90.60,139.82,90.60,139.79,90.62,139.75,90.65,139.66,90.70,139.61,90.72,139.69,90.72,139.80,90.72,139.94,90.72,139.95,90.83,139.95,90.90,139.93,90.97,139.91,90.90,139.94,90.83,139.93,90.78,139.89,90.88,139.84,91.00,139.80,91.17,139.75,91.22,139.70,91.33,139.65,91.40,139.64,91.45,139.62,91.42,139.62,91.25,139.61,91.05,139.69,90.90,139.76,90.95,139.84,91.00,139.84,90.97
RZ_3422765_14873,null,null,50,0,3,139.84,90.92,139.84,90.75,139.82,90.58,139.81,90.85,139.70,91.30,139.57,91.75,139.41,91.35,139.38,90.88,139.35,90.92,139.38,91.45,139.41,91.90,139.44,91.83,139.46,91.75,139.46,91.65,139.46,91.53,139.43,91.45,139.41,91.50,139.40,91.53,139.43,91.55,139.40,91.58,139.40,91.47,139.40,91.38,139.41,91.28,139.41,91.30,139.43,91.33,139.46,91.25,139.51,91.17,139.56,91.12,139.61,91.15,139.64,91.40,139.68,91.65,139.53,91.80,139.36,91.70,139.16,91.60,139.14,91.58,139.12,91.42,139.20,91.28,139.24,91.10,139.25,91.10,139.25,91.12,139.25,91.22,139.26,91.33,139.28,91.38,139.31,91.30,139.32,91.22,139.35,91.28,139.35,91.38,139.38,91.47,139.39,91.45,139.38,91.38
RZ_3422765_14874,null,null,50,90,3,139.31,91.28,139.22,91.22,139.18,91.28,139.19,91.25,139.21,91.20,139.25,91.33,139.26,91.55,139.34,91.65,139.41,91.42,139.29,91.22,139.11,91.12,139.03,91.25,139.12,91.38,139.24,91.62,139.26,91.75,139.25,91.65,139.21,91.42,139.18,91.20,139.15,91.22,139.05,91.33,138.94,91.42,138.80,91.53,138.76,91.53,138.72,91.53,138.74,91.53,138.75,91.53,138.80,91.85,138.84,92.17,138.89,92.20,138.89,91.92,138.91,91.67,138.94,91.70,138.96,91.58,138.97,91.42,138.99,91.25,139.00,91.35,139.00,91.40,139.00,91.45,138.99,91.42,138.95,91.45,138.93,91.47,138.88,91.60,138.86,91.78,138.84,91.95,138.81,91.97,138.81,91.88,138.79,91.75,138.75,91.70,138.65,91.72,138.56,91.50
RZ_3422765_14875,null,null,50,0,3,138.50,91.25,138.55,91.17,138.61,91.30,138.69,91.42,138.62,91.40,138.57,91.40,138.51,91.38,138.50,91.38,138.50,91.38,138.51,91.42,138.53,91.47,138.53,91.53,138.53,91.70,138.50,91.88,138.49,92.12,138.47,92.20,138.46,92.00,138.46,91.72,138.45,91.85,138.44,92.25,138.41,92.65,138.43,92.35,138.46,92.03,138.47,91.75,138.45,91.80,138.43,91.88,138.44,91.88,138.47,91.88,138.44,92.10,138.35,92.30,138.25,92.50,138.22,92.50,138.21,92.25,138.20,91.83,138.20,91.42,138.20,91.55,138.22,91.72,138.29,91.83,138.35,91.65,138.41,91.65,138.38,91.72,138.35,91.75,138.35,91.70,138.39,91.70,138.35,91.72,138.26,91.75,138.22,91.80,138.24,91.83,138.26,91.75,138.29,91.67
RZ_3422765_14876,null,null,50,0,3,138.34,91.60,138.36,91.55,138.36,91.38,138.24,91.22,138.12,91.00,138.03,90.85,138.05,91.03,138.10,91.35,138.10,91.72,138.10,91.78,138.09,91.90,138.09,92.08,138.10,92.22,138.09,92.10,138.10,91.78,138.10,91.45,138.11,91.30,138.09,91.28,138.05,91.25,138.01,91.40,137.96,91.62,137.93,91.83,137.99,91.78,138.09,91.65,138.18,91.55,138.16,91.55,138.14,91.65,138.12,91.75,138.06,91.80,137.97,91.70,137.94,91.55,137.99,91.45,137.94,91.40,137.85,91.47,137.75,91.55,137.76,91.38,137.79,91.10,137.81,90.83,137.80,90.83,137.76,90.83,137.78,90.90,137.84,91.00,137.86,91.12,137.82,91.22,137.80,91.30,137.79,91.38,137.78,91.40,137.76,91.40,137.71,91.33,137.68,91.28
RZ_3422765_14877,null,null,51,0,3,137.59,91.30,137.54,91.58,137.60,91.83,137.72,91.78,137.85,91.55,137.86,91.25,137.80,91.20,137.71,91.17,137.66,91.20,137.68,91.17,137.69,91.10,137.70,91.00,137.72,91.00,137.75,91.15,137.68,91.35,137.60,91.47,137.51,91.47,137.51,91.42,137.49,91.35,137.47,91.30,137.43,91.33,137.40,91.35,137.46,91.28,137.55,91.22,137.55,91.20,137.45,91.28,137.38,91.33,137.41,91.30,137.44,91.08,137.44,90.90,137.49,90.88,137.54,91.03,137.62,91.17,137.66,91.25,137.55,91.33,137.40,91.47,137.31,91.53,137.36,91.20,137.43,90.67,137.43,90.17,137.47,90.50,137.51,90.92,137.46,91.25,137.39,91.05,137.31,90.85,137.28,90.62,137.22,90.42,137.18,90.22,137.18,90.05,137.18,89.97,137.19,89.90
RZ_3422765_14878,null,null,50,0,3,137.20,89.92,137.21,90.10,137.20,90.42,137.21,90.72,137.21,91.03,137.22,91.35,137.19,91.67,137.15,91.45,137.11,91.10,137.12,90.80,137.14,90.90,137.15,90.92,137.15,90.67,137.10,90.42,137.05,90.47,137.00,90.67,137.00,90.90,137.00,90.85,136.99,90.60,136.97,90.35,136.95,90.17,136.97,90.33,136.99,90.50,136.96,90.62,136.93,90.70,136.88,90.75,136.84,90.80,136.81,90.88,136.78,90.95,136.79,91.17,136.78,91.35,136.76,91.42,136.76,91.35,136.72,91.28,136.69,91.12,136.70,90.88,136.75,90.33,136.80,89.90,136.81,89.67,136.80,90.05,136.78,90.45,136.72,90.75,136.71,90.78,136.76,90.80,136.84,90.35,136.81,89.85,136.71,89.70,136.61,90.03,136.62,90.35,136.61,90.33
RZ_3422765_14879,null,null,50,0,3,136.59,90.30,136.57,90.25,136.59,90.25,136.60,90.25,136.64,90.22,136.65,90.30,136.68,90.40,136.70,90.53,136.72,90.80,136.72,91.05,136.69,90.80,136.61,90.30,136.55,89.80,136.50,89.70,136.50,89.62,136.50,89.80,136.57,90.12,136.62,90.45,136.66,90.50,136.64,90.42,136.64,90.35,136.68,90.33,136.60,90.33,136.49,90.28,136.38,90.20,136.36,90.12,136.34,90.10,136.40,90.08,136.49,90.08,136.56,90.05,136.56,90.10,136.56,90.15,136.55,90.30,136.55,90.38,136.57,90.50,136.60,90.55,136.53,90.62,136.30,90.65,136.07,90.67,135.96,90.67,135.99,90.65,136.05,90.55,136.09,90.47,136.11,90.25,136.14,90.10,136.18,89.92,136.26,89.90,136.32,89.88,136.35,89.95,136.31,90.10
RZ_3422765_14880,null,null,300,0,3,136.20,90.50,136.11,90.83,136.04,90.80,136.06,90.53,136.07,90.33,136.03,90.35,135.96,90.42,135.85,90.47,135.79,90.50,135.72,90.50,135.84,90.47,135.94,90.50,136.01,90.47,136.00,90.10,135.96,89.70,135.95,89.70,135.94,90.00,135.91,90.28,135.94,90.22,135.99,90.25,136.05,90.35,136.09,90.45,136.06,90.40,136.03,90.30,136.00,90.20,136.00,89.97,136.03,89.78,136.01,89.90,136.01,90.17,136.01,90.62,135.99,90.75,135.94,90.60,135.89,90.33,135.88,90.03,135.86,90.05,135.82,90.05,135.79,90.08,135.74,90.03,135.72,89.92,135.71,90.33,135.72,90.80,135.75,90.78,135.80,90.00,135.89,89.22,135.95,88.95,135.96,88.92,135.90,89.22,135.84,89.50,135.89,89.67,135.95,89.55,135.96,89.42,135.85,89.50,135.74,89.60,135.70,89.72,135.71,89.85,135.74,89.95,135.72,90.00,135.71,90.00,135.68,90.00,135.64,90.05,135.59,90.10,135.68,90.12,135.79,90.12,135.89,90.12,135.90,89.70,135.91,89.30,135.93,89.45,135.91,90.00,135.91,90.08,135.93,89.58,135.94,89.10,135.88,89.15,135.80,89.22,135.72,89.28,135.72,89.30,135.80,89.22,135.88,89.17,135.94,89.03,135.91,88.97,135.90,88.95,135.86,89.05,135.81,89.15,135.78,89.05,135.75,88.95,135.75,89.22,135.74,89.60,135.79,89.95,135.84,89.83,135.88,89.72,135.85,89.60,135.80,89.55,135.75,89.83,135.62,90.17,135.50,90.45,135.40,90.38,135.30,90.47,135.19,90.65,135.09,90.33,134.81,89.75,134.41,89.17,133.99,89.42,133.46,89.75,133.09,90.00,132.34,89.85,131.86,89.65,131.20,89.15,130.90,88.75,130.65,88.40,130.26,88.50,129.89,88.62,129.51,88.72,129.41,88.80,129.30,88.88,129.24,88.95,129.18,89.17,129.11,89.40,129.04,89.72,128.90,89.80,128.76,89.38,128.62,88.85,128.62,88.33,128.62,88.33,128.61,88.33,128.54,88.38,128.46,88.45,128.26,88.53,128.15,88.45,127.99,88.30,127.95,88.17,127.90,88.17,127.88,88.28,127.92,88.38,128.00,88.50,128.07,88.20,128.10,87.88,128.11,87.50,128.12,87.42,128.12,87.30,128.07,87.25,128.04,87.12,127.97,87.10,127.95,87.45,127.92,87.85,127.92,88.35,127.94,88.47,127.95,88.22,127.95,87.78,128.04,87.33,128.11,87.28,128.19,87.38,128.16,87.47,128.15,87.53,128.15,87.70,128.16,87.85,128.16,87.70,128.16,87.35,128.16,87.03,128.16,87.05,128.14,87.00,128.11,86.95,128.09,87.20,128.10,87.53,128.18,87.80,128.22,87.72,128.26,87.70,128.28,87.55,128.30,87.40,128.34,87.38,128.34,87.55,128.35,87.75,128.32,88.00,128.31,88.15,128.30,88.30,128.29,88.22,128.34,87.92,128.38,87.65,128.41,87.42,128.40,87.47,128.39,87.50,128.36,87.55,128.36,87.55,128.36,87.28,128.36,87.00,128.39,87.12,128.43,87.55,128.47,87.92,128.54,87.85,128.57,87.95,128.56,88.08,128.53,88.10,128.47,87.85,128.49,87.47,128.49,87.25,128.47,87.20,128.45,87.30,128.44,87.47,128.41,87.60,128.38,87.67,128.36,87.67,128.35,87.58,128.34,87.45,128.25,87.42,128.15,87.58,128.11,87.75,128.14,87.65,128.18,87.50,128.22,87.60,128.31,87.72,128.40,87.90,128.40,87.83,128.35,87.95,128.30,88.08,128.29,88.17,128.32,87.88,128.38,87.55,128.36,87.55,128.22,87.90,128.09,88.30,128.11,88.38,128.25,88.53,128.40,88.62,128.40,88.65,128.45,88.65,128.47,88.62,128.49,88.03,128.49,87.42,128.51,87.03,128.45,87.40,128.38,87.90,128.28,88.20,128.25,88.30,128.26,88.15,128.30,88.03,128.31,87.65,128.30,87.40,128.28,87.42,128.25,87.67,128.22,87.90,128.24,87.88,128.25,87.83,128.28,87.80,128.36,87.70,128.45,87.62,128.53,87.62,128.55,87.65,128.57,87.67,128.57,87.60,128.56,87.53,128.51,87.47,128.47,87.53,128.45,87.60,128.45,87.67,128.45,87.95,128.46,88.25,128.47,88.20,128.49,87.88,128.49,87.40,128.47,87.25,128.44,87.10,128.41,87.10,128.40,87.12,128.40,87.03,128.40,86.92,128.41,86.88,128.40,86.95,128.39,87.35,128.34,87.70,128.30,87.67,128.30,87.33,128.32,86.95,128.34,86.95,128.34,87.38,128.34,87.80,128.36,88.00,128.41,87.78,128.49,87.53,128.51,87.40,128.41,87.28,128.28,87.30,128.18,87.45,128.22,87.58,128.29,87.55,128.36,87.58,128.41,87.62,128.45,87.55,128.44,87.42,128.44,87.35,128.43,87.45,128.36,87.50,128.30,87.40,128.32,87.20,128.40,86.97,128.45,86.90,128.43,86.90,128.40,86.95,128.41,87.08,128.44,87.20,128.49,87.22,128.51,87.20,128.54,87.17
RZ_3422765_14881,null,null,51,0,3,128.51,87.20,128.47,87.22,128.46,87.25,128.45,87.20,128.55,87.00,128.64,86.83,128.70,86.67,128.69,86.67,128.65,86.67,128.59,86.70,128.55,86.70,128.54,86.67,128.53,86.60,128.50,86.62,128.47,86.72,128.47,86.67,128.49,86.60,128.49,86.53,128.50,86.65,128.50,86.72,128.51,86.72,128.53,86.55,128.60,86.42,128.68,86.30,128.80,86.33,128.86,86.67,128.85,87.05,128.78,87.38,128.70,87.38,128.59,87.40,128.49,87.45,128.41,87.47,128.44,87.30,128.46,87.10,128.56,86.95,128.66,87.00,128.74,87.12,128.74,87.22,128.75,87.28,128.72,87.28,128.69,87.30,128.64,87.28,128.66,87.25,128.69,87.25,128.71,87.50,128.71,87.70,128.71,87.67,128.71,87.20,128.71,86.72,128.70,86.80,128.69,87.12
RZ_3422765_14882,null,null,50,0,3,128.68,87.45,128.68,87.40,128.69,87.33,128.70,87.30,128.75,87.20,128.79,86.97,128.84,86.75,128.82,86.78,128.88,86.88,128.94,87.00,128.91,87.05,128.84,87.10,128.78,87.10,128.79,87.10,128.80,87.10,128.78,87.10,128.72,87.03,128.71,86.92,128.74,86.78,128.75,86.67,128.74,86.72,128.78,86.92,128.84,86.83,128.91,86.58,128.93,86.15,128.85,86.03,128.75,86.03,128.68,86.67,128.75,87.33,128.82,87.65,128.86,87.45,128.86,87.20,128.90,87.17,128.93,87.12,128.82,87.17,128.69,87.15,128.62,87.12,128.68,87.17,128.71,87.40,128.68,87.60,128.65,87.42,128.65,87.12,128.65,86.85,128.64,86.95,128.65,87.20,128.70,87.30,128.74,87.30,128.75,87.45,128.74,87.70,128.74,88.00
RZ_3422765_14883,null,null,50,0,3,128.76,88.05,128.80,88.10,128.81,88.10,128.80,87.80,128.79,87.62,128.78,87.47,128.78,87.40,128.78,87.22,128.79,87.05,128.78,87.08,128.76,87.08,128.85,87.10,128.94,87.12,129.04,87.12,129.04,87.15,128.95,87.17,128.85,87.17,128.76,87.25,128.79,87.30,128.91,87.00,129.01,86.62,129.09,86.33,129.06,86.42,129.06,86.83,129.07,87.12,129.07,87.30,128.97,87.08,128.90,86.90,128.84,86.78,128.84,86.72,128.90,86.72,128.94,86.75,128.96,86.75,128.95,86.72,128.96,86.90,128.97,87.12,128.97,87.35,128.96,87.33,128.91,87.30,128.86,87.20,128.81,87.03,128.85,86.85,128.89,86.62,128.97,86.50,129.01,86.70,129.05,87.03,129.01,87.40,128.99,87.40,128.96,87.33,129.00,87.22
RZ_3422765_14884,null,null,50,0,3,129.04,87.17,129.09,87.17,129.12,87.05,129.16,86.92,129.19,86.95,129.09,87.10,128.99,87.25,128.95,87.30,129.03,87.35,129.09,87.38,129.10,87.30,129.11,87.25,129.11,87.22,129.19,87.38,129.26,87.47,129.21,87.50,129.10,87.42,129.00,87.28,129.01,87.20,129.03,87.22,129.04,87.30,129.05,87.10,129.06,86.78,129.07,86.88,129.10,87.30,129.11,87.70,129.10,87.72,129.05,87.72,129.00,87.72,129.00,87.85,128.99,88.00,128.94,87.92,128.89,87.72,128.86,87.60,128.90,87.65,128.95,87.67,128.97,87.62,129.07,87.67,129.18,87.75,129.22,87.83,129.19,87.62,129.15,87.40,129.19,87.17,129.24,87.35,129.30,87.50,129.32,87.72,129.31,87.78,129.29,87.90,129.28,87.97,129.30,87.78
RZ_3422765_14885,null,null,50,0,3,129.34,87.53,129.36,87.28,129.35,87.30,129.35,87.33,129.35,87.33,129.38,87.35,129.39,87.42,129.41,87.72,129.44,88.00,129.43,87.83,129.43,87.40,129.44,87.00,129.44,87.05,129.44,87.08,129.44,87.10,129.44,87.58,129.45,88.03,129.46,88.22,129.49,88.03,129.49,87.83,129.49,87.90,129.49,87.90,129.49,87.88,129.50,87.75,129.51,87.62,129.53,87.50,129.53,87.67,129.53,87.88,129.51,87.70,129.47,87.30,129.44,87.03,129.41,87.25,129.43,87.45,129.46,87.30,129.49,87.05,129.49,87.35,129.46,87.92,129.43,88.40,129.43,88.28,129.45,88.15,129.46,88.12,129.41,88.15,129.36,88.17,129.35,88.25,129.40,88.33,129.44,88.35,129.50,88.30,129.54,88.25,129.57,88.08,129.56,87.90
RZ_3422765_14886,null,null,50,0,3,129.57,87.60,129.59,87.40,129.60,87.22,129.66,86.95,129.70,86.78,129.69,86.75,129.61,87.05,129.61,87.33,129.69,87.42,129.74,87.30,129.71,87.22,129.61,87.28,129.54,87.33,129.53,87.40,129.59,87.55,129.65,87.58,129.62,87.60,129.59,87.83,129.59,88.22,129.62,88.35,129.64,88.08,129.61,87.70,129.64,87.62,129.69,87.58,129.74,87.67,129.74,87.60,129.80,87.50,129.84,87.72,129.78,88.10,129.68,88.10,129.55,87.72,129.54,87.28,129.53,87.22,129.55,87.10,129.56,87.03,129.57,87.42,129.64,87.92,129.71,88.22,129.71,88.03,129.62,87.83,129.55,87.83,129.54,88.20,129.64,88.55,129.75,88.50,129.76,88.15,129.69,87.83,129.64,87.92,129.71,87.97,129.79,87.90,129.84,87.80
RZ_3422765_14887,null,null,50,0,3,129.84,87.70,129.85,87.55,129.88,87.38,129.90,87.53,129.91,87.80,129.89,88.05,129.86,88.00,129.86,87.97,129.86,88.20,129.88,88.40,129.88,88.60,129.88,88.58,129.89,88.47,129.90,88.28,129.95,88.10,129.95,87.97,129.94,87.92,129.88,87.88,129.95,87.88,130.05,87.90,130.16,87.95,130.19,87.97,130.21,88.03,130.26,88.08,130.31,88.10,130.35,88.08,130.35,88.05,130.30,88.00,130.24,87.97,130.20,87.97,130.22,87.97,130.26,87.85,130.28,87.72,130.31,87.53,130.36,87.45,130.38,87.15,130.36,86.92,130.29,87.00,130.28,87.30,130.30,87.62,130.34,87.67,130.38,87.75,130.34,87.80,130.32,87.80,130.31,87.78,130.31,87.85,130.32,87.90,130.39,87.90,130.46,87.80,130.53,87.67
RZ_3422765_14888,null,null,51,0,3,130.51,87.60,130.49,87.55,130.46,87.65,130.43,87.78,130.41,87.85,130.40,87.78,130.40,87.62,130.40,87.55,130.39,87.67,130.44,87.92,130.50,88.10,130.55,88.22,130.64,88.17,130.72,88.08,130.76,87.97,130.70,88.17,130.68,88.42,130.66,88.75,130.68,88.88,130.61,88.92,130.57,88.85,130.53,88.78,130.50,88.78,130.49,88.80,130.57,88.55,130.68,88.38,130.75,88.20,130.74,88.28,130.71,88.45,130.74,88.72,130.75,88.97,130.81,89.00,130.85,88.78,130.88,88.62,130.84,88.65,130.76,88.80,130.71,88.88,130.69,88.90,130.70,88.95,130.79,89.03,130.86,89.05,130.94,89.03,130.95,89.12,130.93,89.25,130.91,89.35,130.94,89.22,131.00,88.75,130.99,88.33,130.94,87.97,130.88,88.00,130.85,88.45
RZ_3422765_14889,null,null,51,0,3,130.86,88.88,130.90,89.20,130.97,89.05,131.00,88.85,131.03,88.75,131.03,88.75,131.05,88.88,131.10,88.95,131.18,88.42,131.21,87.83,131.21,87.12,131.21,87.05,131.25,87.03,131.29,87.45,131.34,88.05,131.34,88.60,131.38,88.67,131.40,88.45,131.45,88.22,131.47,88.10,131.50,88.12,131.49,88.17,131.46,88.25,131.44,88.30,131.40,88.30,131.39,88.25,131.32,88.28,131.26,88.35,131.21,88.33,131.22,88.12,131.26,87.92,131.29,87.70,131.31,87.58,131.32,87.42,131.31,87.40,131.30,87.55,131.30,87.70,131.34,87.88,131.40,87.88,131.41,87.85,131.41,87.80,131.41,87.75,131.36,87.65,131.32,87.58,131.31,87.60,131.38,87.75,131.47,87.92,131.56,88.05,131.61,88.17,131.61,88.35,131.61,88.47
RZ_3422765_14890,null,null,49,0,3,131.60,88.45,131.59,88.25,131.57,88.08,131.57,88.03,131.66,88.10,131.76,88.10,131.82,88.12,131.70,88.15,131.57,88.25,131.47,88.30,131.46,88.38,131.60,88.35,131.75,88.30,131.89,88.22,131.88,88.33,131.81,88.45,131.78,88.58,131.76,88.60,131.80,88.53,131.81,88.42,131.80,88.15,131.80,87.95,131.79,87.80,131.78,87.83,131.74,87.83,131.71,87.83,131.68,88.03,131.65,88.25,131.64,88.47,131.66,88.67,131.74,88.90,131.81,89.12,131.91,89.12,131.95,88.97,132.00,88.65,132.01,88.25,131.86,88.03,131.70,87.95,131.62,87.95,131.76,87.95,131.88,87.95,131.91,87.97,131.90,88.05,131.91,87.97,131.93,87.90,131.93,88.15,131.88,88.50,131.81,88.88,131.74,88.88
RZ_3422765_14891,null,null,50,0,3,131.71,88.88,131.89,88.85,132.06,88.90,132.24,88.95,132.21,88.95,132.09,88.90,131.97,88.88,131.88,88.90,131.89,88.92,131.90,88.65,131.91,88.35,132.07,88.05,132.22,88.05,132.40,88.03,132.44,88.03,132.44,88.30,132.36,88.55,132.30,88.75,132.28,88.70,132.24,88.65,132.19,88.65,132.15,88.30,132.16,87.95,132.16,87.45,132.19,87.30,132.21,87.67,132.24,88.20,132.28,88.35,132.34,87.97,132.35,87.62,132.32,87.70,132.40,87.65,132.51,87.58,132.64,87.70,132.64,87.92,132.65,88.17,132.66,88.08,132.61,88.03,132.54,88.08,132.44,88.25,132.43,87.97,132.44,87.62,132.46,87.12,132.49,87.00,132.47,86.92,132.46,87.03,132.57,87.10,132.70,87.12,132.66,87.28,132.49,87.42
RZ_3422765_14892,null,null,51,0,3,132.43,87.35,132.51,87.12,132.57,87.17,132.50,87.47,132.46,87.75,132.43,87.72,132.41,87.72,132.41,87.60,132.41,87.50,132.40,87.80,132.40,88.15,132.43,88.50,132.46,88.53,132.49,88.60,132.55,88.60,132.62,88.47,132.56,88.35,132.45,88.22,132.36,88.08,132.43,87.92,132.49,87.92,132.51,88.03,132.51,88.03,132.51,88.08,132.57,88.22,132.64,88.47,132.68,88.50,132.64,88.20,132.60,87.90,132.57,87.70,132.59,87.70,132.62,87.58,132.66,87.45,132.68,87.55,132.65,87.75,132.68,87.97,132.71,88.05,132.68,88.08,132.61,88.12,132.54,88.17,132.54,88.25,132.54,88.33,132.68,88.25,132.81,88.10,132.89,87.80,132.81,87.58,132.71,87.58,132.69,87.70,132.68,87.72,132.75,87.58,132.82,87.50
RZ_3422765_14893,null,null,50,0,3,132.91,87.15,132.93,86.83,132.95,86.70,132.96,87.22,132.97,87.78,132.88,88.10,132.79,88.08,132.66,88.03,132.62,87.95,132.65,87.92,132.71,87.97,132.78,88.05,132.85,88.22,132.95,88.33,133.04,88.50,133.07,88.58,133.07,88.60,133.07,88.53,133.10,88.17,133.12,87.88,133.16,87.60,133.09,87.58,133.00,87.55,132.93,87.47,132.94,87.40,132.99,87.28,133.04,87.20,133.09,87.25,133.11,87.35,133.12,87.47,133.15,87.53,133.18,87.58,133.21,87.62,133.24,87.62,133.24,87.62,133.21,87.62,133.15,87.60,133.11,87.58,133.05,87.67,133.03,87.83,133.01,87.97,133.03,87.90,133.05,87.72,133.05,87.55,133.14,87.72,133.22,87.90,133.32,88.10,133.34,88.10,133.26,87.92,133.19,87.75
RZ_3422765_14894,null,null,50,0,3,133.16,87.45,133.24,87.38,133.29,87.53,133.28,87.80,133.26,88.10,133.28,88.12,133.28,88.17,133.28,88.20,133.29,88.12,133.30,88.00,133.31,87.85,133.35,87.85,133.36,87.90,133.36,88.05,133.34,88.15,133.34,88.00,133.36,87.72,133.38,87.58,133.49,87.75,133.60,88.05,133.72,88.25,133.72,88.47,133.72,88.55,133.62,88.58,133.54,88.50,133.38,88.40,133.31,88.25,133.26,88.10,133.28,87.80,133.28,87.53,133.28,87.25,133.29,87.38,133.31,87.60,133.34,87.85,133.30,87.83,133.26,87.83,133.29,87.85,133.34,87.88,133.41,87.92,133.44,87.90,133.49,87.85,133.54,88.05,133.59,88.28,133.62,88.25,133.65,88.00,133.66,87.80,133.68,87.83,133.69,87.83,133.70,87.72,133.71,87.70
RZ_3422765_14895,null,null,50,0,3,133.72,87.67,133.75,87.67,133.75,87.85,133.75,87.95,133.74,88.08,133.74,88.00,133.75,88.15,133.76,88.38,133.72,88.60,133.70,88.45,133.80,88.17,133.91,88.08,134.01,88.28,133.94,88.20,133.88,87.95,133.88,87.60,133.91,87.53,133.94,87.47,133.95,87.53,133.97,87.92,134.00,88.33,133.97,88.80,133.97,88.90,133.96,88.60,133.93,88.20,133.89,87.85,133.89,87.92,133.94,88.00,134.01,88.00,134.07,88.00,134.10,88.00,134.09,88.00,134.07,87.75,134.12,87.53,134.16,87.28,134.19,87.28,134.14,87.83,134.09,88.40,134.00,88.83,133.96,88.58,133.94,88.33,133.99,88.25,134.03,88.30,134.04,88.42,134.04,88.50,134.03,88.65,134.01,88.67,134.01,88.75,134.03,88.78,134.06,88.35
RZ_3422765_14896,null,null,50,0,3,134.11,87.92,134.14,87.90,134.12,88.30,134.09,88.62,134.04,88.55,134.11,88.55,134.21,88.65,134.25,88.55,134.16,88.38,134.07,88.47,134.03,88.78,134.01,89.10,134.01,88.78,134.03,88.45,134.04,88.17,134.05,88.30,134.10,88.42,134.12,88.30,134.15,88.15,134.20,87.92,134.26,87.88,134.28,87.65,134.21,87.50,134.14,87.67,134.10,88.00,134.06,88.33,134.07,88.40,134.18,88.55,134.28,88.70,134.32,88.80,134.39,88.83,134.44,88.90,134.45,88.95,134.43,88.65,134.46,88.30,134.54,88.00,134.50,88.08,134.40,88.03,134.31,87.90,134.34,88.22,134.29,88.67,134.24,88.58,134.18,88.05,134.18,87.50,134.18,87.50,134.20,87.50,134.40,87.50,134.60,87.60,134.79,87.58,134.80,87.55
RZ_3422765_14897,null,null,49,0,3,134.80,87.35,134.80,87.33,134.80,87.30,134.80,87.60,134.76,87.85,134.72,88.17,134.66,88.28,134.64,88.08,134.64,87.80,134.64,87.53,134.62,87.53,134.59,87.47,134.62,87.40,134.65,87.60,134.68,87.85,134.70,88.05,134.68,88.05,134.64,88.15,134.70,88.28,134.80,88.35,134.91,88.35,134.91,88.35,134.93,88.33,134.90,88.35,134.89,88.40,134.91,88.45,134.99,88.45,135.07,88.45,135.05,88.70,135.03,88.95,135.07,89.20,135.16,89.20,135.16,89.15,135.09,89.03,135.01,88.80,135.01,88.65,135.07,88.55,135.16,88.55,135.25,88.55,135.24,88.53,135.18,88.65,135.12,88.78,135.16,88.65,135.19,88.40,135.20,88.17,135.25,88.22,135.38,88.25,135.50,88.30,135.55,88.35
RZ_3422765_14898,null,null,51,0,3,135.53,88.17,135.43,88.00,135.32,88.28,135.22,88.72,135.21,89.28,135.29,89.38,135.36,89.10,135.38,88.72,135.29,88.38,135.20,88.50,135.19,88.62,135.20,88.78,135.25,88.85,135.32,88.75,135.39,88.62,135.40,88.47,135.36,88.47,135.32,88.42,135.31,88.40,135.31,88.45,135.34,88.65,135.38,88.85,135.43,89.00,135.44,89.08,135.44,89.10,135.44,88.95,135.53,88.72,135.60,88.50,135.61,88.45,135.55,88.42,135.47,88.42,135.47,88.47,135.46,88.40,135.49,88.00,135.51,87.58,135.54,87.25,135.51,87.22,135.49,87.33,135.44,87.42,135.43,87.53,135.54,87.47,135.66,87.50,135.76,87.85,135.75,88.15,135.72,88.25,135.78,88.05,135.81,87.85,135.85,87.95,135.84,88.12,135.85,88.30,135.86,88.35
RZ_3422765_14899,null,null,50,0,3,135.88,88.30,135.88,88.25,135.93,88.17,135.96,88.28,136.04,88.35,136.07,88.47,136.12,88.47,136.14,88.50,136.01,88.47,135.86,88.40,135.75,88.20,135.82,88.03,135.95,87.90,136.04,87.92,136.14,87.92,136.18,87.95,136.26,87.95,136.29,87.95,136.21,87.90,136.12,87.88,136.05,87.83,136.07,87.80,136.12,88.03,136.18,88.25,136.11,88.50,136.00,88.53,136.03,88.62,136.16,88.70,136.31,88.80,136.32,88.88,136.26,88.95,136.16,89.00,136.07,89.05,135.96,89.05,135.88,88.95,135.85,88.85,135.97,88.75,136.04,88.70,136.04,88.67,136.11,88.62,136.24,88.58,136.36,88.58,136.36,88.65,136.35,88.58,136.34,88.42,136.19,88.30,136.06,88.28,135.99,88.28,136.07,87.90,136.18,87.55
RZ_3422765_14900,null,null,50,0,3,136.21,87.67,136.21,88.25,136.21,88.85,136.21,88.95,136.25,88.92,136.28,88.67,136.19,88.47,136.07,88.40,136.07,88.40,136.16,88.25,136.25,88.00,136.24,87.75,136.26,87.62,136.31,87.50,136.36,87.47,136.38,88.10,136.35,88.75,136.34,89.30,136.32,89.05,136.30,88.80,136.25,88.60,136.22,88.58,136.19,88.58,136.29,88.50,136.39,88.45,136.47,88.45,136.41,88.80,136.35,89.12,136.34,89.15,136.39,88.92,136.44,89.00,136.44,89.28,136.43,89.55,136.44,89.50,136.36,89.53,136.31,89.67,136.26,89.85,136.28,89.83,136.29,89.62,136.30,89.40,136.32,89.47,136.39,89.55,136.44,89.47,136.46,89.30,136.45,89.12,136.51,89.15,136.60,89.12,136.62,88.97,136.57,88.83,136.54,88.60
RZ_3422765_14901,null,null,50,0,3,136.54,88.45,136.53,88.28,136.51,88.25,136.51,88.38,136.51,88.47,136.53,88.53,136.53,88.78,136.55,89.03,136.56,88.90,136.57,88.55,136.57,88.08,136.61,87.95,136.62,87.92,136.62,88.03,136.59,88.15,136.59,88.17,136.66,88.22,136.72,88.33,136.86,88.58,136.94,88.85,136.99,89.08,136.97,89.40,136.97,89.65,137.03,89.62,137.10,89.25,137.15,88.88,137.15,88.88,137.15,88.97,137.12,88.62,137.07,88.17,137.03,88.08,137.00,88.42,137.06,88.80,137.12,88.83,137.11,88.72,137.03,88.60,136.95,88.40,136.95,88.33,137.00,88.25,137.04,88.25,137.07,88.45,137.07,88.53,137.09,88.62,137.06,88.55,137.05,88.55,137.05,88.55,137.19,88.55,137.30,88.55,137.38,88.85,137.34,89.15
RZ_3422765_14902,null,null,50,0,3,137.30,89.40,137.29,88.90,137.30,88.42,137.30,88.47,137.30,88.97,137.28,89.35,137.25,89.25,137.16,89.08,137.10,88.92,137.04,88.80,137.05,88.90,137.04,89.00,137.00,89.03,136.96,88.88,136.97,88.90,137.00,88.97,137.04,88.97,137.05,89.08,137.04,89.20,137.01,89.40,137.03,89.35,137.05,89.28,137.05,89.20,137.03,89.17,137.00,89.15,136.99,89.33,136.96,89.53,136.95,89.60,136.93,89.47,136.93,89.35,136.89,89.38,136.85,89.45,136.95,89.22,137.10,88.90,137.29,88.78,137.32,88.95,137.26,89.12,137.16,89.12,137.10,89.12,137.14,89.08,137.18,89.00,137.15,88.92,137.09,88.92,137.03,89.17,137.00,89.47,136.99,89.70,136.97,89.62,136.97,89.47,137.00,89.40,137.09,89.25
RZ_3422765_14903,null,null,50,0,3,137.12,89.15,137.14,89.00,137.10,88.92,137.10,89.30,137.09,89.67,137.09,89.65,137.21,89.22,137.34,88.97,137.39,89.03,137.32,89.10,137.26,89.00,137.26,89.03,137.28,89.05,137.29,89.00,137.30,88.95,137.30,89.03,137.34,89.15,137.38,89.42,137.40,89.55,137.39,89.40,137.39,89.10,137.39,89.20,137.39,89.62,137.39,89.92,137.40,89.85,137.44,89.78,137.47,89.80,137.53,89.80,137.54,89.58,137.56,89.38,137.57,89.22,137.54,89.35,137.50,89.62,137.46,89.83,137.45,89.92,137.45,89.80,137.46,89.70,137.47,89.65,137.50,89.58,137.50,89.50,137.36,89.42,137.22,89.40,137.29,89.38,137.50,89.30,137.61,89.22,137.50,89.55,137.40,89.92,137.38,90.30,137.36,90.30,137.36,90.30
RZ_3422765_14904,null,null,50,0,3,137.38,90.40,137.40,90.53,137.43,90.22,137.46,89.83,137.49,89.42,137.51,89.45,137.53,89.47,137.55,89.50,137.54,89.35,137.54,89.20,137.54,89.30,137.54,89.67,137.56,90.05,137.62,89.78,137.70,89.40,137.74,89.00,137.76,89.00,137.79,89.50,137.81,89.97,137.82,90.15,137.85,89.85,137.88,89.80,137.89,90.12,137.95,90.47,138.00,90.05,137.88,89.53,137.71,89.03,137.59,89.03,137.65,89.03,137.74,89.35,137.80,89.65,137.88,90.12,137.91,90.28,137.94,90.35,137.94,90.17,137.90,90.05,137.85,89.97,137.79,90.00,137.79,90.12,137.80,90.25,137.84,90.35,137.86,90.25,137.89,89.83,137.90,89.45,137.90,89.12,137.88,89.12,137.84,89.03,137.78,88.95,137.75,88.70,137.78,88.62
RZ_3422765_14905,null,null,50,0,3,137.91,88.62,138.05,88.75,138.05,88.83,137.96,89.17,137.86,89.53,137.85,89.85,137.82,89.85,137.86,89.35,137.93,88.85,137.99,88.70,137.99,89.00,137.95,89.33,137.93,89.33,137.97,89.35,138.04,89.30,138.06,89.28,138.01,89.25,137.96,89.28,137.96,89.22,137.96,89.15,137.95,89.60,137.96,90.15,137.99,90.67,138.06,90.60,138.10,90.42,138.18,90.30,138.20,90.38,138.19,90.65,138.15,90.92,138.11,90.90,138.19,90.65,138.22,90.35,138.24,90.12,138.19,90.05,138.18,90.08,138.18,90.10,138.15,90.10,138.10,90.03,138.04,89.97,137.99,89.95,137.96,90.03,137.97,90.05,137.99,90.05,137.99,89.80,138.00,89.55,138.00,89.22,138.10,89.12,138.19,89.15,138.20,89.30,138.10,89.47
RZ_3422765_14906,null,null,50,0,3,138.00,89.65,138.00,89.78,138.05,89.85,138.10,89.78,138.16,89.80,138.10,90.10,138.05,90.40,137.97,90.60,137.96,90.47,137.96,90.42,138.00,90.42,138.05,90.55,138.07,90.60,138.07,90.72,138.11,90.83,138.15,90.90,138.20,90.67,138.25,90.40,138.31,90.08,138.36,90.03,138.40,89.88,138.45,89.75,138.51,89.80,138.45,89.95,138.36,90.12,138.32,90.17,138.41,90.30,138.39,90.50,138.31,90.55,138.25,90.50,138.28,90.28,138.29,90.12,138.31,89.95,138.31,90.17,138.30,90.47,138.25,90.78,138.19,90.50,138.24,90.22,138.35,89.95,138.41,89.95,138.38,89.90,138.32,89.83,138.31,90.15,138.29,90.55,138.26,91.00,138.28,91.05,138.24,90.72,138.19,90.33,138.09,90.25,138.05,90.55
RZ_3422765_14907,null,null,50,0,3,137.99,90.85,137.96,90.83,137.99,90.83,138.07,90.83,138.15,90.78,138.19,90.67,138.21,90.55,138.24,90.70,138.25,90.90,138.20,91.10,138.15,91.15,138.09,91.15,138.04,91.15,138.11,91.10,138.20,91.03,138.30,91.05,138.30,91.12,138.25,90.72,138.20,90.22,138.15,90.10,138.15,90.45,138.12,90.83,138.11,90.85,138.19,90.85,138.26,90.80,138.35,90.95,138.35,91.12,138.40,90.90,138.46,90.50,138.55,89.97,138.56,89.85,138.60,89.95,138.65,90.22,138.69,90.50,138.62,90.58,138.55,90.47,138.47,90.38,138.46,90.25,138.45,90.22,138.45,90.15,138.46,90.12,138.49,90.12,138.51,90.15,138.51,90.22,138.59,90.28,138.66,90.30,138.71,90.53,138.70,90.72,138.76,90.97,138.85,91.05
RZ_3422765_14908,null,null,50,0,3,138.84,91.03,138.75,90.78,138.65,90.47,138.66,90.28,138.69,90.10,138.71,90.00,138.74,89.90,138.75,89.88,138.81,89.92,138.85,90.00,138.88,90.05,138.85,90.08,138.82,89.88,138.82,89.70,138.81,89.58,138.56,89.62,138.30,89.70,137.74,89.80,137.24,89.88,136.62,89.55,136.22,89.05,135.65,88.62,134.97,88.58,134.12,88.40,133.14,87.92,132.19,87.30,131.14,86.88,130.07,86.60,128.70,86.35,127.36,85.90,126.33,85.53,125.38,84.95,124.20,84.67,123.03,84.30,121.70,83.62,120.54,82.92,119.15,82.17,117.99,81.67,116.81,80.92,115.62,80.03,114.49,79.12,113.19,78.05,112.11,77.22,110.94,76.83,109.96,76.38,108.79,75.92,107.84,75.17,107.03,74.92,106.44,74.17,105.79,73.67
RZ_3422765_14909,null,null,51,0,3,105.14,72.78,104.59,72.28,103.95,71.75,103.15,71.42,102.29,70.95,101.21,70.33,100.44,69.70,99.50,69.28,98.95,68.88,98.24,68.88,97.83,68.88,97.60,68.38,97.62,67.70,97.64,67.00,97.64,67.03,97.58,66.65,97.45,66.28,97.31,65.83,97.06,65.80,96.83,65.80,96.41,65.85,96.16,65.55,95.60,65.22,95.25,64.42,94.89,63.98,94.84,63.50,94.89,63.08,94.95,62.65,95.08,62.38,95.09,62.50,95.12,62.62,95.17,62.62,95.21,62.58,95.25,62.48,95.30,62.20,95.38,61.95,95.50,61.75,95.60,61.60,95.66,61.40,95.66,61.25,95.66,61.23,95.65,61.23,95.66,60.95,95.78,60.62,95.86,60.35,95.92,60.38,95.90,60.42,96.01,60.58,96.12,60.75,96.26,60.65,96.29,60.35
RZ_3422765_14910,null,null,50,0,4,96.30,60.05,96.30,60.05,96.33,60.05,96.35,60.05,96.39,60.02,96.40,60.15,96.44,60.27,96.54,60.45,96.62,60.52,96.69,60.58,96.69,60.58,96.69,60.15,96.72,59.75,96.76,59.62,96.76,59.95,96.75,60.30,96.89,60.40,97.08,60.48,97.12,60.60,97.01,60.80,96.92,60.92,97.01,60.88,97.15,60.83,97.24,60.95,97.28,61.12,97.28,60.88,97.29,60.58,97.28,60.70,97.25,61.17,97.24,61.62,97.24,61.62,97.26,61.42,97.30,61.23,97.30,61.38,97.38,61.70,97.45,62.10,97.54,62.17,97.55,62.02,97.56,61.83,97.56,61.60,97.51,61.62,97.46,61.70,97.50,61.67,97.59,61.60,97.65,61.52,97.61,61.55,97.59,61.50,97.61,61.42,97.64,61.23,97.72,61.17
RZ_3422765_14911,null,null,50,0,4,97.81,61.10,97.88,61.15,97.86,61.23,97.85,61.30,97.84,61.33,97.86,61.45,97.88,61.58,97.88,61.70,97.85,61.73,97.84,61.80,97.83,61.88,97.83,61.90,97.83,62.00,97.81,62.08,97.79,62.17,97.86,62.55,97.96,62.95,98.03,63.25,97.97,63.08,97.91,63.08,97.88,63.17,97.88,62.85,97.86,62.33,97.88,61.95,97.91,62.08,98.00,62.25,98.09,62.35,98.11,62.40,98.10,62.33,98.11,62.27,98.12,62.40,98.12,62.58,98.16,62.65,98.19,62.60,98.22,62.50,98.22,62.45,98.21,62.55,98.20,62.70,98.20,62.85,98.20,62.85,98.22,62.75,98.25,62.65,98.28,62.50,98.36,62.38,98.45,62.25,98.41,62.23,98.30,62.20,98.17,62.15,98.17,62.05,98.28,62.00
RZ_3422765_14912,null,null,50,0,4,98.39,62.10,98.51,62.27,98.53,62.45,98.50,62.65,98.45,62.77,98.41,62.95,98.47,63.00,98.56,62.67,98.65,62.25,98.64,61.85,98.61,61.83,98.60,61.83,98.54,61.83,98.46,62.10,98.41,62.42,98.35,62.77,98.31,62.80,98.34,62.77,98.44,62.60,98.54,62.45,98.46,62.50,98.38,62.65,98.31,62.73,98.36,62.62,98.42,62.50,98.47,62.42,98.51,62.38,98.51,62.45,98.51,62.58,98.51,62.75,98.51,62.83,98.50,62.88,98.50,62.92,98.51,62.92,98.53,62.90,98.58,62.85,98.61,62.83,98.65,62.75,98.65,62.67,98.66,62.55,98.67,62.45,98.67,62.62,98.66,62.88,98.69,62.50,98.71,61.85,98.72,61.45,98.75,61.67,98.76,61.90,98.80,61.90,98.78,62.40
RZ_3422765_14913,null,null,50,0,4,98.75,62.92,98.74,63.50,98.76,63.55,98.79,63.55,98.79,63.45,98.80,63.25,98.80,63.00,98.81,62.77,98.83,62.62,98.79,62.58,98.75,62.52,98.80,62.52,98.89,62.50,98.99,62.42,99.00,62.38,99.01,62.25,99.01,62.17,99.00,62.05,98.95,62.00,98.89,62.17,98.83,62.40,98.81,62.88,98.78,63.12,98.75,63.55,98.74,63.73,98.75,63.85,98.78,63.80,98.83,63.40,98.86,63.02,98.88,62.77,98.86,62.83,98.85,62.85,98.83,62.80,98.80,62.90,98.90,63.05,99.03,63.23,99.05,62.88,98.92,62.50,98.90,62.12,98.97,62.35,99.01,62.60,98.96,62.85,98.91,62.85,98.90,62.85,98.88,62.85,98.86,62.83,98.86,62.80,98.92,62.83,99.00,62.90,99.05,63.00
RZ_3422765_14914,null,null,50,0,4,99.06,62.92,99.03,62.45,99.01,61.98,98.99,61.58,99.01,61.55,99.01,61.70,99.01,61.98,99.03,62.25,99.06,62.38,99.08,62.42,99.03,62.42,98.97,62.35,98.95,62.25,98.99,62.05,99.03,61.90,99.01,62.10,98.97,62.42,99.04,62.75,99.12,62.70,99.11,62.67,99.03,62.73,98.94,62.88,98.95,63.02,98.95,63.02,98.94,62.98,98.91,62.90,98.91,62.85,98.91,62.77,98.91,62.73,98.94,62.70,98.95,62.70,98.97,62.62,98.97,62.55,98.99,62.48,99.01,62.48,99.05,62.48,99.09,62.62,99.09,62.80,99.11,62.85,99.14,62.70,99.14,62.55,99.12,62.33,99.12,62.20,99.16,62.08,99.19,62.12,99.15,62.27,99.10,62.40,99.06,62.55,99.09,62.58,99.06,62.58
RZ_3422765_14915,null,null,50,0,4,99.03,62.58,98.97,62.52,98.97,62.45,98.99,62.38,99.01,62.35,99.04,62.35,99.06,62.35,99.15,62.10,99.28,61.85,99.40,61.65,99.45,61.67,99.45,61.73,99.44,61.83,99.44,61.95,99.40,62.08,99.39,62.12,99.36,62.20,99.33,62.30,99.28,62.52,99.22,62.73,99.17,62.88,99.11,62.90,99.05,62.92,99.05,63.05,99.09,63.12,99.12,62.98,99.16,62.83,99.20,62.73,99.25,62.85,99.26,62.90,99.28,62.90,99.29,62.90,99.30,62.70,99.34,62.50,99.36,62.52,99.41,62.75,99.45,62.90,99.53,62.45,99.55,61.98,99.53,61.67,99.50,61.90,99.47,62.15,99.42,62.33,99.39,62.40,99.34,62.42,99.34,62.42,99.35,62.42,99.39,62.25,99.49,62.10,99.58,62.10
RZ_3422765_14916,null,null,50,0,4,99.62,62.33,99.56,62.65,99.50,62.83,99.45,62.83,99.45,62.70,99.45,62.55,99.45,62.55,99.45,62.45,99.44,62.33,99.39,62.58,99.44,62.95,99.50,63.38,99.56,63.50,99.54,63.65,99.50,63.62,99.49,63.40,99.49,63.20,99.50,63.10,99.47,63.17,99.42,63.25,99.39,63.15,99.39,63.00,99.53,62.85,99.65,62.85,99.78,62.92,99.72,63.00,99.70,62.92,99.69,62.77,99.72,62.62,99.72,62.67,99.74,62.75,99.78,62.65,99.81,62.40,99.84,62.17,99.81,62.08,99.79,62.00,99.85,62.05,99.94,62.12,100.03,61.92,100.03,61.62,99.99,61.45,99.95,61.67,99.91,61.90,99.92,61.85,100.05,61.65,100.17,61.58,100.26,61.70,100.25,61.80,100.24,61.77,100.22,61.85
RZ_3422765_14917,null,null,50,0,4,100.21,61.98,100.22,62.02,100.26,61.98,100.31,62.00,100.31,62.33,100.29,63.02,100.25,63.67,100.17,64.35,100.11,64.67,100.04,65.28,99.94,65.80,99.83,66.55,99.75,67.28,99.76,67.92,99.79,68.55,99.81,69.00,99.79,69.45,99.78,69.80,99.71,70.65,99.61,71.70,99.49,72.60,99.20,73.30,98.75,73.85,98.30,74.85,97.85,76.00,97.33,76.97,96.76,77.85,96.01,78.42,95.50,79.25,94.74,80.67,94.16,81.95,93.53,83.30,92.95,84.22,92.44,85.70,91.90,86.83,91.34,88.25,90.86,89.33,90.31,91.08,89.75,92.53,89.05,94.53,88.19,96.45,87.60,98.47,86.72,100.53,85.95,102.85,85.15,104.67,84.39,107.08,83.79,108.95,82.76,111.45,81.89,113.25,81.10,115.33
RZ_3422765_14918,null,null,50,0,4,80.26,116.97,79.62,118.72,79.00,120.30,78.56,122.58,78.05,124.90,77.11,128.07,76.44,130.72,75.80,133.85,75.59,136.20,75.40,138.82,75.47,140.80,75.54,143.05,75.61,145.15,75.21,147.18,74.83,149.00,73.90,151.25,72.88,154.28,71.76,157.72,70.39,161.32,69.34,164.38,67.79,167.32,67.01,170.20,66.24,172.88,66.01,175.45,65.89,177.57,65.79,179.60,65.53,182.62,65.20,185.75,64.84,189.75,64.44,193.32,63.99,196.88,63.59,199.50,63.20,201.55,62.69,203.43,62.26,205.65,62.05,207.62,61.60,209.15,61.05,210.80,60.42,211.93,59.86,213.95,59.41,215.62,59.06,217.30,58.84,219.07,58.50,221.18,58.17,223.47,58.16,225.03,58.16,225.95,57.95,227.45,57.69,229.15,57.48,230.68
RZ_3422765_14919,null,null,50,0,4,57.48,231.90,57.48,232.93,57.42,234.25,57.36,236.03,57.41,237.50,57.54,238.47,57.73,239.38,58.14,240.32,58.88,242.25,59.69,243.97,60.15,246.05,60.24,247.18,60.29,247.57,60.35,247.60,60.40,247.78,60.99,247.97,61.59,248.20,62.40,248.28,62.71,248.18,63.41,248.12,64.06,248.07,64.78,247.62,65.10,247.03,65.29,245.85,66.00,244.95,66.71,244.00,67.69,243.22,68.17,242.68,68.72,241.97,69.08,241.22,69.25,240.40,69.39,239.40,69.76,238.78,70.12,237.53,70.35,236.22,70.26,234.55,70.16,233.10,70.17,231.85,70.17,231.05,70.30,229.70,70.44,228.60,70.58,227.43,70.61,226.88,70.95,225.80,71.55,224.45,72.21,223.10,72.66,222.03,72.99,221.03,73.47,219.57,73.88,218.00
RZ_3422765_14920,null,null,50,0,4,74.34,216.35,74.75,214.68,75.17,213.20,75.42,211.68,75.55,210.53,75.81,208.93,76.06,207.28,76.39,205.43,76.62,203.78,77.11,202.15,77.40,200.68,77.65,199.43,77.74,198.00,77.94,196.68,78.33,195.45,78.65,194.00,78.94,192.38,79.06,190.82,79.19,189.35,79.06,188.25,78.94,186.65,78.78,185.65,78.81,184.22,78.65,183.00,78.51,181.43,78.17,180.25,77.83,178.95,77.49,177.60,77.30,176.43,77.14,175.60,76.97,174.85,76.88,173.32,77.05,171.97,77.38,170.47,77.84,169.22,78.28,167.75,78.71,166.32,78.94,165.53,79.12,164.32,79.30,163.70,79.50,162.78,79.67,162.45,79.64,161.95,79.61,161.28,79.61,160.57,79.67,160.07,79.76,159.38,79.84,158.72,79.94,158.05,80.04,157.45
RZ_3422765_14921,null,null,50,0,4,80.14,156.75,80.20,156.05,80.24,155.82,80.26,155.70,80.24,155.50,80.22,155.32,80.21,154.82,80.22,154.40,80.34,154.07,80.44,154.10,80.51,154.12,80.47,153.70,80.46,153.28,80.55,152.62,80.62,152.40,80.70,152.07,80.62,151.88,80.59,151.38,80.58,151.00,80.61,150.57,80.64,150.45,80.64,150.35,80.64,150.25,80.61,150.12,80.62,149.47,80.72,148.97,80.91,148.45,81.08,148.47,81.14,148.47,81.15,148.22,81.10,147.97,81.06,147.70,81.03,147.65,81.05,147.55,81.10,147.45,81.11,147.75,81.12,148.12,81.16,148.47,81.22,148.18,81.30,147.85,81.35,147.55,81.38,147.47,81.30,147.40,81.22,147.40,81.19,147.45,81.22,147.55,81.26,147.65,81.28,147.57,81.30,147.45,81.28,147.35
RZ_3422765_14922,null,null,49,0,4,81.24,147.22,81.34,146.97,81.46,146.85,81.50,146.85,81.44,146.93,81.39,146.82,81.41,146.65,81.44,146.25,81.49,145.93,81.49,146.25,81.49,146.82,81.45,147.35,81.40,147.25,81.36,147.03,81.34,146.88,81.40,146.78,81.44,146.82,81.49,146.45,81.50,146.10,81.58,145.85,81.60,146.32,81.62,146.72,81.62,146.78,81.64,146.53,81.64,146.53,81.65,146.78,81.67,146.68,81.71,146.43,81.80,146.25,81.86,146.43,81.95,146.53,81.97,146.53,81.92,146.53,81.84,146.53,81.70,146.53,81.62,146.60,81.54,146.65,81.53,146.72,81.50,146.80,81.49,146.85,81.49,147.10,81.51,147.32,81.66,147.25,81.81,146.93,81.92,146.60,81.94,146.38,81.94,146.15,81.91,146.15,81.85,146.55
RZ_3422765_14923,null,null,51,0,4,81.80,146.95,81.88,147.05,81.96,146.95,82.04,146.78,82.03,146.68,82.01,146.62,81.99,146.75,81.95,146.82,81.91,146.85,81.91,146.57,81.92,146.32,81.95,146.38,81.96,146.60,81.96,146.93,82.04,147.03,82.10,147.30,82.16,147.45,82.17,147.22,82.19,146.85,82.19,146.62,82.15,146.78,82.11,147.03,82.06,147.12,82.09,146.82,82.12,146.40,82.12,145.95,82.06,145.95,82.10,145.93,82.19,145.90,82.29,146.00,82.31,146.15,82.33,146.20,82.33,146.05,82.33,145.85,82.34,145.72,82.29,145.78,82.24,146.00,82.24,146.32,82.28,146.53,82.34,146.55,82.36,146.45,82.40,146.38,82.41,146.38,82.42,146.45,82.41,146.47,82.45,146.45,82.49,146.38,82.50,146.45,82.49,146.57,82.47,146.70,82.49,146.75
RZ_3422765_14924,null,null,50,0,4,82.49,147.03,82.50,147.30,82.53,147.43,82.54,147.38,82.41,147.30,82.28,147.35,82.19,147.18,82.24,147.07,82.30,147.00,82.30,147.00,82.31,146.88,82.39,146.78,82.46,146.72,82.49,146.78,82.44,146.95,82.39,147.12,82.42,147.40,82.47,147.50,82.53,147.57,82.53,147.47,82.51,147.35,82.45,147.30,82.40,147.25,82.41,147.20,82.47,147.15,82.53,147.12,82.54,147.30,82.54,147.47,82.56,147.62,82.59,147.57,82.61,147.47,82.67,147.40,82.75,147.38,82.78,147.22,82.74,147.05,82.69,146.88,82.67,146.88,82.66,146.95,82.66,147.07,82.66,147.32,82.66,147.50,82.71,147.60,82.75,147.57,82.69,147.57,82.56,147.60,82.51,147.50,82.56,147.38,82.60,147.25,82.59,147.25,82.58,147.25
RZ_3422765_14925,null,null,51,0,4,82.70,147.15,82.83,147.05,82.86,146.93,82.79,146.97,82.69,147.07,82.71,147.18,82.78,147.22,82.84,147.03,82.88,146.88,82.91,146.75,82.94,146.82,82.97,146.90,82.99,147.12,82.90,147.32,82.81,147.32,82.74,147.10,82.72,147.10,82.70,147.32,82.67,147.55,82.67,147.70,82.79,147.85,82.90,147.85,83.31,147.68,83.94,147.55,84.84,147.60,85.64,147.60,86.76,147.53,88.17,147.32,89.74,147.20,91.30,147.12,92.69,146.40,94.16,145.70,95.59,144.22,96.99,143.50,98.28,142.55,99.46,141.75,100.56,140.45,101.54,138.90,102.34,137.68,103.29,136.93,104.26,136.25,105.44,135.47,106.35,134.30,107.46,133.50,108.49,132.50,109.72,131.78,110.79,131.03,111.88,130.43,112.75,129.62,113.76,128.70,114.66,127.65
RZ_3422765_14926,null,null,50,0,4,115.84,126.00,117.00,124.33,117.92,122.33,118.85,120.78,119.61,119.00,120.49,117.53,120.96,116.45,121.56,115.28,122.12,114.47,122.84,113.00,123.44,111.97,123.92,110.58,124.38,109.75,124.62,108.25,124.84,107.17,124.88,105.45,125.08,104.47,125.28,103.20,125.61,101.78,125.76,100.33,125.95,99.38,126.04,98.15,126.15,96.90,126.25,94.92,126.24,93.92,126.21,92.67,126.17,91.65,126.04,90.90,125.91,89.65,125.74,88.88,125.45,88.03,125.15,87.62,124.91,86.97,124.89,86.33,124.76,85.97,124.58,85.80,124.36,85.38,124.21,84.85,124.16,84.47,124.17,84.70,124.05,85.03,123.90,85.12,123.66,84.72,123.58,84.30,123.47,84.12,123.42,84.12,123.21,84.15,123.03,84.17,122.79,84.03,122.71,83.75
RZ_3422765_14927,null,null,50,0,4,122.64,83.47,122.62,83.72,122.54,84.08,122.46,84.42,122.39,84.65,122.29,84.85,122.17,85.30,121.99,85.58,121.89,85.85,121.80,86.08,121.66,86.30,121.53,86.58,121.39,86.67,121.39,86.78,121.46,86.85,121.55,86.97,121.64,87.20,121.65,87.45,121.59,87.60,121.51,87.70,121.42,87.85,121.41,88.30,121.40,88.65,121.40,88.90,121.38,88.88,121.36,89.00,121.33,89.35,121.31,89.75,121.28,89.97,121.24,90.03,121.20,90.00,121.16,89.97,121.14,90.20,121.14,90.40,121.16,90.58,121.16,90.75,121.12,91.15,121.09,91.55,121.06,91.60,121.08,91.45,121.05,91.30,121.04,91.28,121.01,91.50,121.03,91.72,120.96,91.97,120.85,92.00,120.75,92.15,120.79,92.28,120.89,92.05,121.00,91.67
RZ_3422765_14928,null,null,49,0,4,121.04,91.38,120.99,91.55,120.90,91.67,120.81,91.70,120.81,91.97,120.83,92.25,120.83,92.50,120.83,92.50,120.81,92.50,120.78,92.38,120.72,92.17,120.67,92.30,120.67,92.62,120.75,92.72,120.83,92.33,120.84,91.92,120.78,91.85,120.70,91.95,120.67,92.28,120.66,92.53,120.66,92.88,120.69,93.00,120.71,92.95,120.72,92.90,120.75,92.92,120.76,93.15,120.79,93.12,120.79,93.03,120.79,93.12,120.81,93.33,120.84,93.28,120.86,92.97,120.86,92.72,120.84,92.78,120.74,93.00,120.64,93.17,120.55,93.17,120.56,92.97,120.59,92.75,120.60,92.65,120.58,92.58,120.54,92.72,120.50,92.90,120.53,93.08,120.60,93.08,120.67,93.10,120.75,93.15,120.79,92.90,120.72,92.60
RZ_3422765_14929,null,null,51,0,4,120.65,92.28,120.55,92.25,120.55,92.22,120.55,92.75,120.55,93.28,120.55,93.70,120.56,93.50,120.58,93.25,120.51,93.10,120.46,93.03,120.42,93.00,120.44,92.90,120.46,92.80,120.49,92.70,120.51,92.67,120.54,92.65,120.56,92.88,120.58,93.12,120.62,93.47,120.66,93.58,120.64,93.40,120.58,93.15,120.53,92.88,120.54,92.83,120.56,92.78,120.59,92.50,120.59,92.28,120.59,92.45,120.59,92.88,120.60,93.28,120.64,93.45,120.67,93.80,120.64,94.28,120.56,94.55,120.50,94.62,120.55,94.33,120.61,94.03,120.59,93.70,120.49,93.70,120.40,93.83,120.41,93.92,120.44,94.00,120.44,93.88,120.44,93.80,120.44,93.78,120.44,93.90,120.45,94.03,120.46,94.00,120.44,93.85,120.40,93.67,120.41,93.65
RZ_3422765_14930,null,null,50,0,4,120.46,93.67,120.53,93.78,120.47,93.88,120.38,93.92,120.28,93.85,120.24,93.78,120.25,93.72,120.25,93.92,120.25,94.15,120.26,94.17,120.29,94.03,120.30,94.22,120.29,94.60,120.28,94.85,120.30,94.80,120.34,94.78,120.31,94.88,120.30,94.75,120.28,94.58,120.38,94.38,120.44,94.62,120.47,94.88,120.40,94.88,120.33,94.55,120.25,94.20,120.26,94.08,120.28,93.95,120.29,93.85,120.30,94.00,120.30,94.25,120.28,94.38,120.29,94.40,120.34,94.42,120.40,94.38,120.38,94.17,120.34,93.95,120.35,94.08,120.40,94.22,120.46,94.33,120.49,94.25,120.50,94.20,120.49,94.17,120.49,94.05,120.49,93.95,120.50,93.88,120.53,93.92,120.56,93.92,120.56,93.92,120.54,94.00,120.51,94.12
RZ_3422765_14931,null,null,50,0,4,120.47,94.17,120.41,94.15,120.35,94.10,120.39,94.05,120.45,93.97,120.53,93.58,120.49,93.17,120.44,93.08,120.44,93.38,120.50,93.67,120.56,93.67,120.56,93.60,120.58,93.53,120.59,93.47,120.50,93.53,120.41,93.55,120.30,93.55,120.28,93.47,120.30,93.40,120.36,93.42,120.38,93.65,120.36,93.85,120.36,94.00,120.40,94.03,120.39,94.05,120.36,94.08,120.35,93.97,120.40,93.90,120.49,93.88,120.55,94.00,120.51,94.47,120.44,94.85,120.38,95.15,120.28,95.10,120.09,94.65,119.80,94.08,119.56,93.35,119.22,92.75,118.92,92.08,118.39,90.62,117.99,89.55,117.34,88.65,116.83,88.22,116.19,87.70,115.75,87.10,115.15,86.83,114.75,85.97,114.29,85.15,114.06,83.78,113.85,83.00
RZ_3422765_14932,null,null,50,0,4,113.56,82.33,113.33,81.85,113.04,81.33,112.74,80.78,112.28,80.47,111.89,79.95,111.51,79.45,111.10,78.62,110.45,78.10,109.95,77.22,109.47,76.08,109.21,74.83,108.85,73.72,108.62,73.45,108.35,72.67,108.22,72.10,108.14,71.55,108.14,71.62,108.20,71.67,108.28,70.92,108.36,70.15,108.36,69.38,108.31,69.33,108.26,69.30,108.25,69.35,108.24,69.40,108.25,69.20,108.29,68.92,108.33,68.62,108.29,68.33,108.22,68.10,108.20,67.90,108.24,67.85,108.29,67.70,108.29,67.45,108.30,67.35,108.31,67.28,108.42,67.58,108.54,67.85,108.62,67.95,108.60,67.83,108.59,67.67,108.61,67.67,108.64,67.75,108.65,67.83,108.70,67.90,108.75,68.05,108.81,68.22,108.84,68.42,108.85,68.55
RZ_3422765_14933,null,null,50,0,4,108.88,68.65,108.89,68.70,108.91,68.45,108.94,68.22,108.95,68.25,108.94,68.65,108.90,69.05,108.88,69.17,108.84,69.15,108.84,69.10,108.92,69.33,109.01,69.55,109.16,69.80,109.21,69.83,109.26,69.88,109.26,69.85,109.25,69.83,109.25,69.92,109.29,70.10,109.34,70.30,109.35,70.40,109.34,70.47,109.31,70.60,109.29,70.72,109.29,70.80,109.28,70.78,109.28,70.78,109.30,70.75,109.33,70.72,109.35,70.85,109.35,71.00,109.34,71.15,109.34,71.12,109.33,71.05,109.30,70.92,109.26,70.83,109.28,70.92,109.25,71.12,109.22,71.30,109.16,71.35,109.19,71.40,109.20,71.47,109.21,71.58,109.30,71.75,109.40,71.88,109.51,71.70,109.54,71.42,109.56,71.20,109.56,71.22,109.58,71.22
RZ_3422765_14934,null,null,50,0,4,109.60,71.12,109.58,71.00,109.51,71.22,109.45,71.50,109.45,71.75,109.46,71.70,109.45,71.72,109.44,71.78,109.42,71.83,109.41,72.03,109.41,72.00,109.46,71.90,109.53,71.67,109.51,72.05,109.44,72.45,109.35,72.88,109.34,72.88,109.31,73.03,109.30,73.12,109.33,72.95,109.36,72.65,109.40,72.42,109.40,72.55,109.41,72.67,109.42,72.33,109.45,71.92,109.49,71.55,109.49,71.62,109.46,71.70,109.45,71.78,109.46,71.85,109.47,71.92,109.49,72.03,109.49,72.05,109.49,72.03,109.50,71.92,109.50,72.00,109.49,72.30,109.47,72.60,109.47,72.55,109.53,72.35,109.59,72.15,109.64,72.15,109.64,72.15,109.64,72.15,109.64,72.50,109.64,72.88,109.61,72.90,109.53,72.55,109.50,72.20
RZ_3422765_14935,null,null,50,0,4,109.53,72.20,109.62,72.20,109.69,72.25,109.72,72.33,109.75,72.42,109.70,72.53,109.64,72.60,109.58,72.65,109.55,72.42,109.56,72.17,109.58,71.85,109.58,71.75,109.58,71.67,109.59,71.67,109.61,71.67,109.64,71.72,109.65,71.88,109.65,72.12,109.62,72.38,109.61,72.33,109.60,72.10,109.65,71.88,109.67,71.85,109.74,71.75,109.76,71.67,109.76,71.78,109.74,71.95,109.71,72.00,109.71,71.88,109.69,71.80,109.65,71.85,109.60,71.95,109.59,72.00,109.56,72.10,109.55,72.15,109.62,72.05,109.69,71.92,109.72,71.88,109.75,71.95,109.79,72.03,109.83,72.00,109.79,72.00,109.67,72.00,109.59,72.00,109.56,72.10,109.60,72.17,109.59,72.12,109.54,71.97,109.50,71.80,109.55,71.78
RZ_3422765_14936,null,null,50,0,4,109.65,71.75,109.78,71.75,109.88,71.78,109.91,71.80,109.90,71.78,109.94,71.67,109.99,71.55,109.96,71.47,109.90,71.25,109.84,71.05,109.84,71.10,109.84,71.45,109.86,71.83,109.90,71.95,109.92,71.95,109.91,71.95,109.92,71.95,109.94,71.85,109.96,71.70,109.96,71.55,109.86,71.45,109.76,71.40,109.67,71.35,109.71,71.38,109.75,71.42,109.78,71.38,109.80,71.33,109.80,71.28,109.80,71.60,109.81,71.90,109.84,72.05,109.86,71.90,109.88,71.60,109.89,71.45,109.88,71.50,109.95,71.70,110.01,71.90,110.03,71.97,109.95,72.03,109.89,72.05,109.89,72.03,109.88,72.08,109.86,72.17,109.85,72.50,109.86,72.75,109.88,72.62,109.89,72.25,109.90,71.88,109.89,71.88,109.89,71.97
RZ_3422765_14937,null,null,50,0,4,109.88,72.08,109.86,72.20,109.86,72.17,109.92,72.28,109.99,72.38,110.01,72.15,109.96,71.75,109.91,71.35,109.90,71.35,109.91,71.42,109.92,71.58,109.95,71.55,109.95,71.53,109.96,71.45,109.96,71.53,109.95,71.60,110.00,71.67,110.05,71.38,110.15,71.05,110.19,70.80,110.25,71.00,110.28,71.22,110.31,71.38,110.31,71.65,110.33,71.85,110.33,72.03,110.33,71.90,110.31,71.55,110.29,71.25,110.26,71.03,110.24,71.00,110.24,70.97,110.24,70.92,110.24,70.92,110.15,71.03,110.08,71.12,110.05,71.28,110.10,71.40,110.15,71.47,110.15,71.45,110.15,71.40,110.17,71.38,110.17,71.42,110.17,71.47,110.16,71.50,110.11,71.40,110.09,71.30,110.08,71.08,110.16,70.90,110.24,70.72
RZ_3422765_14938,null,null,50,0,4,110.29,70.67,110.29,70.62,110.30,70.62,110.31,70.65,110.33,70.58,110.35,70.50,110.35,70.58,110.36,70.85,110.35,71.10,110.34,71.25,110.35,71.30,110.36,71.40,110.45,71.42,110.53,71.33,110.53,71.22,110.44,71.12,110.34,71.17,110.31,71.22,110.29,71.33,110.28,71.40,110.31,71.47,110.35,71.47,110.44,71.08,110.47,70.75,110.47,70.55,110.41,70.67,110.35,70.70,110.33,70.62,110.30,70.62,110.34,70.62,110.42,70.62,110.53,70.60,110.54,70.58,110.51,70.55,110.49,70.53,110.50,70.47,110.50,70.40,110.49,70.28,110.50,70.17,110.54,70.08,110.55,70.25,110.51,70.42,110.46,70.78,110.42,71.00,110.41,71.22,110.44,70.88,110.44,70.50,110.44,70.28,110.50,70.33,110.56,70.40
RZ_3422765_14939,null,null,50,0,4,110.64,70.30,110.61,70.55,110.60,70.78,110.58,70.72,110.55,70.47,110.54,70.22,110.53,70.25,110.62,70.25,110.74,70.28,110.83,70.50,110.75,70.72,110.69,71.03,110.62,71.17,110.67,71.30,110.69,71.12,110.70,70.97,110.66,70.88,110.75,71.03,110.85,70.97,110.94,70.83,110.91,70.62,110.90,70.45,110.91,70.28,110.90,70.35,110.96,70.55,111.03,70.58,110.99,70.20,110.89,69.80,110.80,69.80,110.85,70.00,110.88,70.22,110.89,70.25,110.86,70.28,110.78,70.17,110.61,70.03,110.28,69.80,109.83,69.75,109.19,70.03,108.65,70.78,107.96,71.50,107.26,71.88,106.36,71.88,105.49,71.88,104.51,71.80,103.41,71.75,102.00,71.75,100.60,72.17,99.21,72.58,97.86,72.97,96.60,73.08
RZ_3422765_14940,null,null,50,0,4,95.41,73.30,94.26,73.50,92.88,73.78,91.35,73.92,89.75,74.10,88.17,74.65,86.60,75.12,84.97,75.62,83.36,75.75,81.75,76.22,80.11,76.97,78.40,78.03,76.61,78.83,74.95,79.30,73.17,79.88,71.59,80.38,69.99,80.80,68.49,80.92,66.75,81.45,65.09,82.12,63.40,82.75,61.79,83.20,60.09,83.47,58.46,83.62,56.77,83.95,55.27,84.67,53.64,85.45,51.98,85.90,50.45,86.15,48.88,86.38,47.50,86.70,45.92,86.92,44.58,87.58,43.19,88.05,42.15,88.95,41.15,89.42,40.41,90.00,39.48,90.05,38.83,90.15,38.16,90.50,37.70,90.88,37.41,91.15,37.15,91.15,36.95,91.15,36.90,91.10,37.05,91.05,37.19,91.10,37.31,91.12,37.54,91.00,37.80,90.75
RZ_3422765_14941,null,null,50,0,7,38.05,90.47,38.19,90.42,38.30,90.38,38.30,90.40,38.29,90.50,38.27,90.55,38.34,90.53,38.45,90.45,38.56,90.38,38.62,90.20,38.67,90.03,38.74,89.85,38.71,89.85,38.65,89.83,38.67,89.83,38.77,89.85,38.90,89.88,38.95,89.80,39.10,89.75,39.25,89.65,39.34,89.65,39.33,89.78,39.33,89.90,39.38,90.08,39.42,90.10,39.46,89.95,39.46,89.80,39.50,89.67,39.54,89.45,39.58,89.25,39.61,89.12,39.61,89.20,39.64,89.33,39.69,89.40,39.73,89.50,39.76,89.40,39.86,89.28,39.98,89.08,40.06,89.05,40.04,89.03,40.00,89.03,39.98,89.00,39.98,88.95,39.98,88.92,40.01,88.88,40.10,88.85,40.19,88.83,40.24,88.78,40.25,88.65,40.25,88.55
RZ_3422765_14942,null,null,50,0,7,40.27,88.47,40.27,88.47,40.23,88.80,40.16,89.12,40.24,89.30,40.39,89.12,40.55,88.97,40.58,88.97,40.58,89.00,40.58,88.90,40.58,88.80,40.60,88.60,40.62,88.47,40.65,88.33,40.65,88.30,40.64,88.42,40.62,88.58,40.61,88.75,40.65,88.72,40.69,88.70,40.71,88.67,40.80,88.70,40.89,88.72,41.00,88.65,41.02,88.55,41.06,88.45,41.06,88.45,41.09,88.53,41.11,88.62,41.17,88.72,41.19,88.83,41.16,88.92,41.12,88.95,41.14,88.92,41.17,88.90,41.23,89.03,41.24,89.10,41.27,89.15,41.30,89.10,41.30,89.08,41.26,89.15,41.23,89.20,41.23,89.12,41.36,88.97,41.49,88.85,41.51,88.85,41.42,88.83,41.40,88.83,41.45,88.85,41.54,88.85
RZ_3422765_14943,null,null,50,0,7,41.56,88.78,41.58,88.70,41.56,88.67,41.59,88.75,41.62,88.92,41.56,89.08,41.48,89.10,41.51,89.10,41.64,89.10,41.71,89.12,41.66,89.10,41.60,89.10,41.62,89.10,41.62,89.22,41.62,89.33,41.62,89.45,41.65,89.45,41.67,89.40,41.70,89.40,41.71,89.38,41.74,89.45,41.75,89.40,41.77,89.30,41.81,89.03,41.88,88.83,41.90,88.88,41.88,89.10,41.81,89.25,41.81,89.08,41.86,88.88,41.90,88.90,41.92,88.97,41.92,89.08,41.98,89.03,42.01,89.00,42.02,89.08,41.99,89.17,41.96,89.08,41.98,88.88,42.00,88.75,42.01,88.88,42.00,88.95,42.00,88.90,42.05,88.83,42.06,88.92,42.04,89.03,41.98,89.12,41.95,89.17,42.06,89.25,42.17,89.28
RZ_3422765_14944,null,null,51,0,7,42.33,89.10,42.40,88.95,42.48,88.85,42.44,88.78,42.38,88.58,42.25,88.05,41.98,87.60,41.46,87.20,40.98,87.42,40.46,87.62,39.71,88.17,38.73,88.67,37.42,89.40,36.05,90.33,34.70,91.15,33.14,92.17,31.65,93.30,29.96,94.55,28.61,95.58,27.10,96.80,25.36,97.85,23.74,99.22,22.20,99.80,20.96,100.62,19.59,100.95,18.25,101.20,16.79,101.97,15.57,102.72,14.68,103.53,13.99,103.45,13.54,103.47,13.30,103.50,13.30,103.70,13.28,104.10,13.26,104.47,13.41,104.75,13.82,105.00,14.26,105.28,14.64,105.50,14.84,105.50,15.03,105.53,15.14,105.53,15.29,105.28,15.40,105.00,15.53,104.75,15.54,104.83,15.54,104.88,15.50,105.03,15.46,105.03,15.44,105.03,15.50,104.78
RZ_3422765_14945,null,null,50,0,7,15.60,104.53,15.70,104.28,15.72,104.25,15.74,104.20,15.71,104.20,15.65,104.20,15.60,104.20,15.57,104.17,15.57,104.12,15.60,104.08,15.61,104.05,15.62,104.10,15.64,104.17,15.64,104.17,15.64,104.08,15.62,103.90,15.61,103.78,15.59,103.70,15.60,103.45,15.64,103.20,15.68,103.12,15.69,103.22,15.74,103.25,15.80,103.17,15.89,103.12,15.93,103.12,15.95,103.15,15.93,103.12,15.91,103.10,15.91,102.97,15.96,102.85,16.01,102.80,15.96,102.88,15.88,102.95,15.80,102.95,15.81,102.92,15.85,102.88,15.89,102.80,15.93,102.72,15.93,102.62,15.93,102.58,15.97,102.53,15.99,102.53,16.00,102.53,16.02,102.67,16.09,102.83,16.14,102.88,16.15,102.78,16.18,102.65,16.25,102.70
RZ_3422765_14946,null,null,50,0,7,16.31,102.75,16.38,102.83,16.41,102.80,16.45,102.72,16.49,102.67,16.51,102.62,16.52,102.53,16.54,102.45,16.56,102.35,16.56,102.33,16.56,102.35,16.55,102.35,16.55,102.30,16.56,102.22,16.57,102.17,16.61,102.30,16.64,102.42,16.68,102.47,16.74,102.47,16.79,102.47,16.82,102.53,16.79,102.55,16.79,102.55,16.80,102.62,16.76,102.70,16.73,102.72,16.74,102.65,16.79,102.53,16.85,102.40,16.85,102.30,16.85,102.30,16.84,102.35,16.86,102.40,16.89,102.42,16.90,102.42,16.88,102.42,16.86,102.53,16.85,102.62,16.85,102.78,16.84,102.83,16.84,102.90,16.84,102.90,16.88,102.92,16.93,102.95,16.95,102.95,16.96,102.95,16.99,102.92,17.02,102.83,17.05,102.67,17.09,102.53
RZ_3422765_14947,null,null,50,0,4,17.11,102.40,17.12,102.33,17.15,102.33,17.18,102.30,17.15,102.30,17.07,102.35,17.02,102.38,17.10,102.40,17.20,102.30,17.31,102.22,17.35,102.12,17.32,102.08,17.27,102.03,17.23,102.00,17.23,102.00,17.25,102.00,17.26,101.97,17.26,101.92,17.29,101.88,17.30,101.85,17.31,101.88,17.31,101.85,17.29,101.92,17.25,102.00,17.23,102.10,17.23,102.12,17.26,102.08,17.30,101.78,17.27,101.53,17.19,101.60,17.05,101.92,16.94,102.35,17.14,102.47,17.56,102.67,18.25,102.72,18.90,102.75,20.04,102.88,21.44,103.15,23.54,103.67,25.43,103.83,27.88,104.00,30.12,104.08,32.69,104.50,35.11,104.60,37.84,104.60,40.44,104.58,43.25,104.53,45.88,104.58,48.31,104.15,50.23,103.72
RZ_3422765_14948,null,null,50,0,4,52.05,103.28,54.12,102.62,56.19,101.78,58.16,100.92,59.96,100.30,61.67,99.83,63.45,99.17,65.03,98.78,66.75,98.60,68.39,97.83,70.14,97.12,71.86,96.03,73.47,95.65,75.15,95.25,76.55,95.25,77.85,95.38,79.00,95.53,80.17,95.45,81.51,95.17,82.72,94.65,83.96,94.33,84.95,93.83,85.76,93.53,86.66,93.25,87.55,93.22,88.38,93.20,89.08,93.25,89.53,93.28,89.92,93.30,90.24,93.38,90.56,93.45,91.01,93.05,91.20,92.53,91.33,92.03,91.33,92.03,91.25,92.10,91.16,92.28,90.91,92.45,90.72,92.25,90.38,91.95,89.97,91.62,89.47,92.10,88.99,92.60,88.72,93.00,88.38,92.75,88.08,92.47,87.76,92.28,87.53,92.28,87.39,92.67,87.25,93.10
RZ_3422765_14949,null,null,50,0,4,87.22,93.47,87.04,93.42,86.83,93.33,86.49,93.30,86.36,93.25,86.24,93.08,86.14,92.92,85.95,93.05,85.74,93.42,85.64,93.80,85.50,93.88,85.36,93.90,85.22,93.90,85.24,93.97,85.24,94.10,85.21,94.20,85.17,94.15,85.12,94.10,85.08,94.08,84.99,94.38,84.91,94.62,84.76,94.90,84.61,94.97,84.50,95.15,84.45,95.25,84.44,95.12,84.42,94.88,84.39,94.85,84.35,95.12,84.33,95.38,84.33,95.33,84.33,95.22,84.34,95.12,84.35,95.12,84.35,95.15,84.31,95.10,84.29,95.08,84.24,95.08,84.24,95.15,84.14,95.30,84.04,95.40,84.00,95.47,84.09,95.20,84.14,94.92,84.12,94.70,84.09,94.83,84.06,94.97,84.01,95.08,83.96,95.28,83.89,95.45
RZ_3422765_14950,null,null,50,0,9,83.85,95.60,83.79,95.67,83.76,95.80,83.81,95.92,83.86,96.03,83.95,96.05,83.97,96.08,83.94,96.10,83.86,96.12,83.80,96.10,83.80,96.08,83.80,95.97,83.78,95.85,83.67,95.75,83.59,95.72,83.50,95.75,83.50,95.78,83.50,95.72,83.50,95.70,83.53,95.65,83.53,95.83,83.53,95.97,83.55,95.95,83.59,95.75,83.56,95.65,83.50,95.78,83.44,95.92,83.44,96.00,83.41,96.05,83.41,95.83,83.41,95.55,83.44,95.30,83.44,95.35,83.45,95.28,83.50,95.20,83.51,95.40,83.49,95.72,83.46,95.97,83.46,95.90,83.49,95.85,83.46,95.85,83.41,95.85,83.36,95.80,83.33,95.78,83.33,95.75,83.33,95.62,83.34,95.50,83.34,95.42,83.33,95.55,83.31,95.70
RZ_3422765_14951,null,null,50,0,9,83.29,95.83,83.29,95.95,83.30,96.03,83.29,96.17,83.28,96.25,83.28,96.30,83.31,96.30,83.36,95.97,83.39,95.65,83.41,95.33,83.40,95.33,83.36,95.40,83.36,95.47,83.40,95.55,83.46,95.55,83.42,95.55,83.36,95.55,83.30,95.67,83.29,95.90,83.30,96.15,83.28,96.35,83.26,96.45,83.24,96.45,83.28,96.35,83.31,96.25,83.41,96.22,83.46,96.20,83.51,95.97,83.53,95.78,83.54,95.65,83.54,95.75,83.49,95.85,83.47,95.88,83.50,95.90,83.53,95.88,83.56,95.88,83.59,95.70,83.47,95.55,83.35,95.38,83.24,95.35,83.24,95.35,83.24,95.45,83.21,95.62,83.22,95.80,83.24,96.00,83.29,96.10,83.34,96.25,83.38,96.28,83.38,96.45,83.41,96.67
RZ_3422765_14952,null,null,50,0,9,83.45,96.88,83.47,96.92,83.45,96.88,83.41,96.88,83.42,96.90,83.44,97.00,83.45,97.05,83.45,97.03,83.42,96.88,83.40,96.75,83.36,96.65,83.38,96.55,83.38,96.45,83.39,96.33,83.40,96.25,83.41,96.20,83.41,96.22,83.41,96.22,83.44,96.17,83.46,96.28,83.46,96.40,83.45,96.53,83.42,96.50,83.40,96.47,83.45,96.47,83.53,96.47,83.53,96.45,83.46,96.33,83.40,96.10,83.41,95.97,83.51,95.95,83.60,96.10,83.69,96.15,83.71,96.03,83.72,95.85,83.75,95.65,83.75,95.65,83.67,95.65,83.66,95.65,83.64,95.67,83.69,95.72,83.67,95.78,83.62,95.85,83.58,95.88,83.53,95.88,83.51,95.97,83.56,96.00,83.62,96.03,83.69,95.90,83.65,95.83
RZ_3422765_14953,null,null,51,0,9,83.60,95.83,83.56,95.90,83.56,96.12,83.56,96.33,83.59,96.67,83.61,96.88,83.58,97.00,83.53,96.83,83.49,96.62,83.51,96.47,83.51,96.42,83.50,96.40,83.50,96.40,83.55,96.58,83.60,96.78,83.61,97.00,83.61,96.85,83.64,96.70,83.65,96.55,83.65,96.55,83.65,96.58,83.66,96.40,83.67,96.25,83.58,96.10,83.46,96.10,83.36,96.12,83.36,96.15,83.38,96.20,83.41,96.28,83.47,96.38,83.51,96.55,83.53,96.65,83.56,96.67,83.61,96.50,83.66,96.38,83.64,96.28,83.60,96.38,83.64,96.47,83.70,96.60,83.76,96.60,83.71,96.38,83.66,96.12,83.62,95.88,83.62,96.08,83.61,96.28,83.56,96.53,83.55,96.53,83.53,96.45,83.53,96.38,83.58,96.33,83.62,96.30
RZ_3422765_14954,null,null,50,0,9,83.67,96.25,83.69,96.25,83.72,95.88,83.78,95.53,83.81,95.22,83.83,95.67,83.83,96.12,83.81,96.55,83.78,96.60,83.74,96.65,83.78,96.25,83.83,95.85,83.88,95.42,83.89,95.42,83.89,95.40,83.89,95.38,83.88,95.30,83.84,95.28,83.81,95.17,83.80,95.10,83.79,95.33,83.80,95.62,83.81,95.85,83.88,95.83,83.92,95.80,83.97,95.85,83.95,95.90,83.86,96.03,83.78,96.15,83.75,96.33,83.78,96.45,83.83,96.58,83.86,96.62,83.89,96.55,83.90,96.47,83.84,96.53,83.79,96.62,83.85,96.75,84.01,96.45,84.09,96.12,84.03,95.88,83.95,95.95,83.96,96.03,83.99,96.08,84.03,96.08,84.04,96.10,83.97,96.12,83.90,96.15,83.81,96.15,83.79,96.17
RZ_3422765_14955,null,null,50,0,9,83.72,96.20,83.66,96.17,83.55,96.15,83.49,95.92,83.42,95.72,83.49,95.55,83.58,95.55,83.76,95.92,84.04,96.30,84.64,96.70,85.59,96.70,86.74,97.10,88.21,97.80,89.69,98.50,91.54,99.33,93.28,100.20,95.30,101.05,97.31,101.65,99.49,101.88,101.41,102.08,103.40,102.47,105.16,102.92,106.81,104.00,108.15,104.60,109.06,105.20,109.80,105.58,110.30,105.95,111.12,106.33,111.99,106.40,112.89,106.55,113.58,106.75,114.14,106.85,114.71,107.60,115.26,108.35,115.78,109.25,116.26,109.42,116.76,109.58,117.31,110.00,117.67,110.42,117.85,110.88,117.94,110.90,118.01,110.92,117.95,110.88,117.80,110.72,117.58,110.28,117.20,109.55,116.83,108.92,116.47,108.58,116.22,108.55,115.94,108.58
RZ_3422765_14956,null,null,51,0,9,115.67,108.47,115.56,108.40,115.40,108.22,115.24,108.15,115.10,108.00,115.04,107.90,114.96,107.83,114.86,107.85,114.69,107.92,114.54,107.97,114.29,107.80,114.11,107.60,113.89,107.45,113.65,107.53,113.46,107.47,113.26,107.33,113.17,107.12,113.08,107.05,113.04,107.05,112.97,107.10,112.92,107.12,112.90,107.15,112.84,107.03,112.74,106.95,112.59,107.25,112.46,107.60,112.41,107.97,112.40,108.00,112.42,107.55,112.44,107.10,112.35,106.65,112.25,106.65,112.15,106.65,112.05,106.75,111.94,106.80,111.85,106.78,111.88,106.67,111.89,106.95,111.89,107.30,111.86,107.62,111.83,107.42,111.79,107.25,111.78,107.03,111.79,106.97,111.81,106.92,111.84,107.00,111.83,106.95,111.71,106.90,111.55,106.75,111.44,106.90,111.38,107.17
RZ_3422765_14957,null,null,50,0,9,111.40,107.45,111.41,107.58,111.34,107.60,111.25,107.50,111.16,107.35,111.16,107.22,111.16,107.28,111.16,107.30,111.20,107.30,111.21,107.30,111.26,107.30,111.33,107.33,111.38,107.33,111.30,107.35,111.20,107.17,111.10,107.03,111.10,107.15,111.10,107.47,111.06,107.55,110.99,107.28,110.94,106.97,110.99,106.90,111.06,106.83,111.09,106.83,111.01,106.80,110.92,106.78,110.88,106.83,110.86,106.95,110.83,107.15,110.79,107.28,110.75,107.40,110.74,107.45,110.74,107.55,110.74,107.58,110.72,107.65,110.67,107.70,110.64,107.72,110.61,107.72,110.61,107.72,110.61,107.72,110.61,107.33,110.64,106.92,110.67,106.60,110.71,106.67,110.72,106.78,110.75,106.85,110.75,106.90,110.80,106.88,110.85,106.83,110.86,106.83
RZ_3422765_14958,null,null,50,0,9,110.83,106.78,110.78,106.72,110.74,107.08,110.71,107.50,110.71,107.85,110.74,107.80,110.96,107.78,111.17,107.83,111.29,107.85,111.03,107.90,110.59,107.97,110.19,108.12,109.59,108.30,108.91,108.40,107.90,108.25,106.71,107.97,105.50,107.65,104.26,107.47,102.94,107.40,101.41,107.25,99.58,107.12,97.83,107.20,95.83,107.38,93.90,107.55,91.74,107.53,89.88,107.45,87.84,107.33,86.00,107.08,83.89,106.55,81.88,106.08,79.86,105.42,78.04,104.90,76.40,104.38,74.66,104.12,72.76,104.00,70.67,103.90,68.69,103.80,66.96,103.67,65.36,103.55,63.80,103.50,62.17,103.45,60.81,103.15,59.60,102.80,58.52,102.45,57.26,102.40,56.09,102.65,54.76,102.88,53.79,103.05,52.96,102.75,52.14,102.42
RZ_3422765_14959,null,null,50,0,9,50.95,102.08,49.45,101.97,47.89,101.90,46.26,101.85,44.55,101.70,42.96,101.88,41.33,101.97,39.92,102.12,38.54,102.05,37.60,101.97,36.45,101.80,35.59,101.83,34.64,101.90,33.77,102.00,32.79,101.80,31.77,101.70,30.80,101.60,29.76,101.60,28.82,101.62,28.15,101.70,27.56,101.67,26.81,101.53,26.11,101.42,25.60,101.40,25.45,101.55,25.38,101.83,25.31,102.03,25.29,102.17,25.41,102.25,25.59,102.33,25.76,102.42,25.85,102.47,26.04,102.65,26.21,102.78,26.44,102.60,26.55,102.28,26.65,102.00,26.62,102.03,26.57,102.00,26.59,101.95,26.65,101.97,26.70,102.03,26.68,102.05,26.75,102.05,26.84,102.05,26.94,102.05,26.98,102.00,27.06,101.97,27.12,101.97,27.16,102.03
RZ_3422765_14960,null,null,50,0,9,27.20,102.12,27.34,102.20,27.49,102.30,27.59,102.38,27.61,102.40,27.61,102.40,27.62,102.38,27.61,102.35,27.60,102.30,27.64,102.45,27.70,102.60,27.73,102.83,27.68,102.88,27.64,102.83,27.68,102.85,27.75,102.88,27.81,102.88,27.79,102.80,27.75,102.72,27.77,102.80,27.85,102.85,28.01,102.75,28.11,102.60,28.19,102.47,28.16,102.50,28.21,102.53,28.29,102.45,28.36,102.38,28.36,102.42,28.35,102.60,28.36,102.83,28.36,102.92,28.36,103.00,28.38,102.88,28.55,102.78,28.70,102.65,28.82,102.72,28.81,102.75,28.82,102.78,28.84,102.75,28.84,102.65,28.82,102.58,28.80,102.67,28.80,102.85,28.79,102.85,28.80,102.72,28.93,102.60,29.05,102.58,29.19,102.50,29.20,102.50
RZ_3422765_14961,null,null,50,0,9,29.19,102.55,29.19,102.50,29.19,102.40,29.24,102.33,29.26,102.38,29.26,102.40,29.24,102.38,29.18,102.33,29.15,102.25,29.25,102.20,29.39,102.12,29.49,102.10,29.46,102.08,29.40,102.05,29.39,101.97,29.50,101.92,29.62,102.08,29.65,102.33,29.56,102.50,29.57,102.42,29.65,102.40,29.69,102.40,29.65,102.38,29.66,102.35,29.73,102.33,29.79,102.30,29.88,102.30,29.94,102.30,30.01,102.33,30.04,102.35,30.05,102.35,30.06,102.35,30.12,102.33,30.20,102.30,30.25,102.28,30.24,102.30,30.23,102.30,30.21,102.28,30.19,102.40,30.20,102.55,30.24,102.70,30.29,102.67,30.31,102.65,30.31,102.60,30.34,102.50,30.38,102.42,30.36,102.40,30.34,102.53,30.38,102.67,30.45,102.75
RZ_3422765_14962,null,null,50,0,17,30.52,102.72,30.52,102.72,30.52,102.75,30.54,102.78,30.57,102.75,30.65,102.62,30.69,102.53,30.70,102.42,30.69,102.40,30.71,102.50,30.71,102.60,30.74,102.67,30.80,102.58,30.88,102.45,30.94,102.35,30.96,102.30,30.96,102.20,30.95,102.12,30.96,102.03,30.98,102.03,31.02,101.95,31.06,101.88,31.09,101.88,31.07,101.85,31.07,101.75,31.10,101.55,31.07,101.85,31.05,102.20,31.07,102.12,31.12,101.70,31.16,101.30,31.07,101.38,30.99,101.45,30.94,101.33,30.98,101.20,31.01,101.00,31.01,100.95,31.01,100.92,31.00,100.95,31.12,100.97,31.25,101.03,31.32,101.17,31.29,101.30,31.25,101.40,31.25,101.33,31.27,101.10,31.27,100.92,31.27,100.80,31.26,100.88,31.25,101.25
RZ_3422765_14963,null,null,50,0,1,31.25,101.58,31.23,101.85,31.24,101.85,31.29,101.67,31.34,101.50,31.38,101.35,31.38,101.35,31.44,101.38,31.51,101.38,31.48,101.33,31.38,101.28,31.35,101.22,31.41,101.33,31.49,101.42,31.50,101.47,31.52,101.42,31.57,101.20,31.68,100.92,31.76,100.67,31.79,100.58,31.75,100.58,31.74,100.40,31.75,100.22,31.86,100.10,31.96,100.15,31.99,100.30,31.93,100.38,31.89,100.40,32.04,100.35,32.17,100.33,32.20,100.33,32.11,100.25,32.04,100.15,32.06,100.00,32.08,99.92,32.09,99.85,32.11,99.85,32.17,99.88,32.21,100.10,32.24,100.35,32.21,100.53,32.24,100.47,32.27,100.28,32.29,100.03,32.26,99.80,32.21,99.67,32.19,99.60,32.25,99.58,32.31,99.58,32.36,99.60
RZ_3422765_14964,null,null,50,0,1,32.34,99.65,32.30,99.70,32.29,99.72,32.39,99.75,32.51,99.75,32.62,99.75,32.60,99.75,32.54,99.75,32.50,99.75,32.44,99.70,32.42,99.62,32.44,99.67,32.55,99.85,32.66,100.10,32.71,99.88,32.70,99.53,32.62,99.30,32.58,99.42,32.59,99.55,32.65,99.58,32.73,99.50,32.74,99.42,32.75,99.22,32.76,99.12,32.85,99.03,32.90,99.00,32.92,99.00,32.89,99.05,32.88,99.00,32.92,98.88,33.02,98.72,33.10,99.03,33.12,99.42,33.11,99.83,33.11,99.85,33.15,99.62,33.17,99.38,33.20,99.20,33.19,99.28,33.31,99.05,33.44,98.78,33.59,98.42,33.59,98.33,33.56,98.53,33.42,98.80,33.27,99.17,33.26,99.28,33.34,99.42,33.42,99.47,33.41,99.45
RZ_3422765_14965,null,null,50,0,1,33.45,99.38,33.50,99.17,33.55,99.05,33.59,98.92,33.60,98.95,33.61,98.97,33.58,99.00,33.55,99.03,33.52,99.12,33.54,99.17,33.54,99.35,33.54,99.47,33.55,99.40,33.64,99.20,33.73,99.00,33.81,98.88,33.81,98.72,33.81,98.58,33.80,98.70,33.84,98.83,33.88,98.95,33.86,99.03,33.84,99.08,33.80,99.00,33.84,98.65,33.88,98.33,33.92,98.12,33.98,98.20,34.02,98.33,34.05,98.45,34.05,98.47,34.06,98.50,34.04,98.60,34.05,98.65,34.06,98.65,34.05,98.60,34.05,98.60,34.06,98.47,34.09,98.35,34.09,98.25,34.02,98.25,34.00,98.25,33.99,98.25,34.01,98.33,34.01,98.40,34.04,98.35,34.06,98.22,34.12,98.25,34.27,98.38,34.41,98.55
RZ_3422765_14966,null,null,50,0,1,34.54,98.58,34.56,98.60,34.64,98.53,34.70,98.40,34.61,98.20,34.49,98.08,34.36,97.95,34.38,97.95,34.38,97.97,34.38,98.05,34.38,98.15,34.38,98.22,34.35,98.28,34.33,98.30,34.38,98.35,34.44,98.42,34.52,98.47,34.59,98.53,34.64,98.60,34.69,98.62,34.76,98.70,34.85,98.70,34.94,98.72,34.98,98.75,34.99,98.78,35.01,98.72,35.02,98.60,34.99,98.42,34.94,98.30,34.88,98.28,34.86,98.28,34.89,98.33,34.94,98.33,34.98,98.30,34.98,98.30,34.96,98.33,34.96,98.35,35.06,98.38,35.17,98.38,35.26,98.50,35.25,98.60,35.25,98.65,35.27,98.55,35.30,98.47,35.31,98.42,35.31,98.58,35.34,98.70,35.40,98.67,35.45,98.50,35.44,98.35
RZ_3422765_14967,null,null,50,0,1,35.41,98.35,35.39,98.42,35.38,98.50,35.40,98.22,35.50,97.92,35.60,97.53,35.66,97.47,35.65,97.42,35.61,97.50,35.58,97.58,35.55,97.62,35.56,97.65,35.59,97.65,35.62,97.65,35.66,97.62,35.69,97.62,35.71,97.65,35.73,97.72,35.71,97.80,35.71,97.75,35.76,97.65,35.79,97.70,35.80,97.83,35.76,97.97,35.75,97.90,35.75,97.80,35.77,97.60,35.80,97.50,35.86,97.55,35.92,97.60,36.04,97.50,36.10,97.35,36.15,97.28,36.15,97.28,36.04,97.22,35.94,97.20,35.91,97.20,35.99,97.25,36.04,97.28,36.02,97.28,36.00,97.42,35.98,97.75,36.04,98.08,36.16,97.97,36.26,97.72,36.26,97.47,36.31,97.55,36.41,97.65,36.49,97.90,36.46,98.08
RZ_3422765_14968,null,null,50,0,1,36.42,98.45,36.41,98.65,36.40,98.33,36.41,97.72,36.51,97.15,36.62,97.35,36.71,97.62,36.73,97.90,36.71,97.90,36.70,97.90,36.67,97.90,36.67,97.65,36.70,97.40,36.74,97.05,36.75,96.95,36.80,96.83,36.84,96.80,36.86,96.88,36.81,97.05,36.74,97.55,36.71,97.97,36.73,98.25,36.76,98.17,36.76,98.12,36.83,98.12,36.89,98.22,37.00,98.28,37.04,98.05,37.08,97.83,37.08,97.58,37.02,97.67,37.00,97.78,36.98,97.65,36.98,97.42,37.06,97.20,37.16,97.17,37.25,97.05,37.24,96.78,37.19,96.50,37.14,96.55,37.11,96.72,37.14,96.92,37.17,96.92,37.21,96.83,37.17,96.70,37.12,96.70,37.04,96.83,37.01,96.97,36.98,97.08,36.96,97.10
RZ_3422765_14969,null,null,51,0,1,36.95,97.10,36.98,97.05,37.01,97.03,37.09,97.05,37.20,96.85,37.29,96.62,37.33,96.58,37.31,96.78,37.30,96.97,37.33,96.97,37.39,96.95,37.46,96.95,37.51,96.95,37.60,96.90,37.66,96.85,37.73,96.67,37.70,96.58,37.67,96.53,37.65,96.65,37.69,96.72,37.71,96.88,37.73,97.03,37.74,97.08,37.75,97.05,37.77,97.05,37.80,97.10,37.88,97.15,37.94,97.25,37.96,97.35,37.96,97.15,37.98,96.88,38.00,96.62,38.06,96.67,38.14,96.70,38.21,96.70,38.23,96.67,38.21,96.65,38.17,96.65,38.14,96.65,38.17,96.65,38.24,96.62,38.30,96.55,38.29,96.45,38.34,96.62,38.41,96.85,38.51,97.10,38.58,97.08,38.64,97.08,38.67,97.05,38.69,97.12,38.74,97.22
RZ_3422765_14970,null,null,50,0,10,38.79,97.30,38.71,97.30,38.61,97.05,38.49,96.80,38.50,96.58,38.54,96.60,38.64,96.62,38.74,96.70,38.83,96.70,38.86,96.72,38.90,96.55,38.90,96.42,38.95,96.25,39.00,96.22,39.00,96.35,38.99,96.50,38.92,96.65,38.88,96.67,38.81,96.67,38.77,96.72,38.77,96.72,38.91,96.92,39.04,97.03,39.11,97.08,39.12,96.50,39.14,95.97,39.16,95.88,39.11,96.28,39.08,96.62,39.09,96.58,39.08,96.55,39.05,96.62,39.04,96.70,39.02,96.78,39.05,96.78,39.10,96.67,39.14,96.53,39.11,96.35,39.06,96.30,39.01,96.28,38.99,96.25,39.09,96.30,39.31,96.40,39.56,96.33,39.65,96.17,39.60,96.03,39.52,96.00,39.50,95.97,39.49,96.12,39.46,96.25
RZ_3422765_14971,null,null,50,0,10,39.46,96.40,39.48,96.40,39.50,96.35,39.51,96.30,39.54,96.25,39.60,96.28,39.65,96.33,39.77,96.38,39.85,96.45,39.90,96.47,39.90,96.38,39.90,96.28,39.92,96.17,39.92,96.20,39.94,96.20,39.92,96.35,39.92,96.45,39.92,96.58,39.94,96.50,39.96,96.45,39.99,96.38,40.00,96.30,40.01,96.25,40.09,96.40,40.20,96.58,40.31,96.80,40.33,96.90,40.31,97.00,40.33,96.97,40.34,96.83,40.30,96.78,40.26,96.83,40.27,96.75,40.36,96.58,40.45,96.47,40.48,96.55,40.41,96.62,40.36,96.60,40.30,96.55,40.29,96.53,40.33,96.47,40.38,96.40,40.42,96.30,40.41,96.15,40.36,96.08,40.33,96.03,40.35,96.00,40.49,95.75,40.64,95.53,40.76,95.33
RZ_3422765_14972,null,null,50,0,10,40.80,95.33,40.81,95.30,40.73,95.28,40.66,95.22,40.73,95.20,40.84,95.15,40.99,95.05,41.01,95.00,40.98,95.28,40.91,95.60,40.86,95.72,40.89,95.50,40.94,95.22,40.98,95.15,41.01,95.08,41.04,95.03,41.05,94.97,41.06,94.88,41.08,94.85,41.08,94.85,41.04,95.10,41.00,95.35,40.96,95.58,40.96,95.58,40.99,95.55,41.01,95.47,41.05,95.30,41.10,95.15,41.12,95.12,41.14,95.20,41.14,95.25,41.15,95.20,41.15,95.15,41.17,95.12,41.23,95.15,41.29,95.17,41.31,95.12,41.35,95.08,41.38,95.03,41.40,95.08,41.39,95.08,41.39,95.10,41.36,95.12,41.33,95.15,41.30,95.17,41.29,95.12,41.29,95.08,41.39,95.05,41.49,95.17,41.51,95.30
RZ_3422765_14973,null,null,50,0,10,41.44,95.40,41.44,95.42,41.52,95.45,41.62,95.35,41.70,95.20,41.74,95.03,41.75,94.97,41.73,94.92,41.69,94.85,41.66,94.78,41.62,94.72,41.61,94.75,41.69,94.90,41.79,95.03,41.96,95.00,42.06,94.88,42.08,94.90,42.01,95.03,42.04,95.08,42.15,94.90,42.26,94.67,42.30,94.55,42.21,94.50,42.10,94.55,42.00,94.65,41.98,94.78,41.96,94.83,41.92,95.05,41.90,95.20,41.90,95.25,41.92,95.12,42.01,94.97,42.20,94.88,42.38,94.85,42.42,94.80,42.34,94.83,42.27,94.78,42.35,94.40,42.44,94.03,42.51,93.75,42.56,93.85,42.56,94.28,42.64,94.67,42.69,94.97,42.66,94.92,42.56,94.85,42.48,94.80,42.50,94.83,42.54,94.70,42.61,94.60
RZ_3422765_14974,null,null,50,0,2,42.65,94.60,42.66,94.72,42.66,94.85,42.66,94.85,42.65,94.85,42.64,94.67,42.65,94.47,42.74,94.30,42.81,94.33,42.85,94.35,42.77,94.33,42.69,94.33,42.61,94.28,42.75,94.25,42.89,94.22,43.02,94.22,43.02,94.22,43.00,94.22,42.96,94.22,42.94,94.22,42.92,94.22,42.94,94.25,42.95,94.25,42.96,94.35,42.99,94.42,43.02,94.28,43.06,94.05,43.11,93.85,43.14,93.85,43.16,93.80,43.15,93.70,43.21,93.58,43.26,93.47,43.29,93.55,43.25,93.65,43.19,93.75,43.12,93.78,43.19,93.80,43.30,93.70,43.41,93.62,43.44,93.58,43.36,93.65,43.27,93.78,43.19,93.90,43.16,93.83,43.14,93.72,43.21,93.65,43.36,93.55,43.51,93.42,43.55,93.30
RZ_3422765_14975,null,null,50,0,2,43.54,93.30,43.52,93.30,43.51,93.28,43.59,93.28,43.67,93.25,43.66,93.17,43.58,93.12,43.42,93.17,43.36,93.28,43.46,93.38,43.60,93.47,43.74,93.55,43.73,93.58,43.71,93.60,43.73,93.55,43.73,93.47,43.74,93.40,43.74,93.40,43.74,93.33,43.74,93.28,43.80,93.17,43.85,93.12,43.92,93.10,43.96,93.12,43.92,93.17,43.86,93.17,43.76,93.30,43.73,93.42,43.69,93.38,43.69,93.22,43.79,93.08,43.88,93.10,43.96,93.20,43.92,93.30,43.90,93.42,43.88,93.45,43.88,93.28,43.92,93.08,43.96,92.95,43.98,93.05,43.95,93.15,43.95,93.17,43.95,93.05,43.94,92.90,44.09,92.72,44.23,92.80,44.23,92.88,44.09,92.95,44.04,92.95,44.16,92.70
RZ_3422765_14976,null,null,200,0,1,44.27,92.42,44.27,92.15,44.20,92.08,44.14,92.00,44.10,92.33,44.12,92.70,44.12,93.08,44.11,93.05,44.21,93.05,44.34,92.90,44.39,92.72,44.31,92.55,44.29,92.62,44.33,92.75,44.39,92.90,44.41,92.75,44.44,92.60,44.45,92.42,44.45,92.50,44.45,92.47,44.41,92.53,44.40,92.58,44.41,92.53,44.50,92.45,44.56,92.35,44.59,92.53,44.61,92.60,44.61,92.58,44.62,92.38,44.65,92.38,44.69,92.42,44.70,92.50,44.70,92.67,44.74,92.90,44.81,92.88,44.86,92.65,44.86,92.33,44.84,92.10,44.85,91.90,44.84,91.75,44.83,91.72,44.86,91.75,44.90,91.88,44.92,92.22,44.90,92.53,44.88,92.75,44.84,92.67,44.80,92.60,44.74,92.67,44.70,92.85,44.80,92.70,44.92,92.38,45.05,92.05,45.08,92.05,45.09,92.10,45.10,92.17,45.10,92.22,45.14,92.28,45.16,92.33,45.17,92.35,45.17,92.35,45.16,92.30,45.15,92.22,45.15,92.28,45.19,92.33,45.23,92.38,45.29,92.35,45.31,92.33,45.35,92.25,45.36,92.10,45.33,92.00,45.27,91.95,45.21,91.92,45.21,91.75,45.23,91.58,45.29,91.45,45.34,91.45,45.39,91.45,45.64,91.47,45.95,91.50,46.40,91.53,46.61,91.45,47.09,91.42,47.60,91.28,48.14,90.67,48.35,90.05,48.62,89.75,48.92,89.95,49.24,90.03,49.30,89.72,49.42,88.90,49.52,88.20,49.62,87.47,49.60,87.28,49.60,87.05,49.58,86.97,49.58,86.90,49.58,86.85,49.59,86.80,49.58,86.95,49.56,87.12,49.54,87.33,49.56,87.33,49.60,87.22,49.65,87.10,49.69,87.08,49.70,87.15,49.67,87.25,49.64,87.28,49.73,86.90,49.91,86.53,50.09,86.17,50.11,86.30,50.08,86.55,50.02,86.80,50.00,86.92,49.96,87.03,49.94,87.10,49.94,87.03,50.00,86.85,50.06,86.60,50.10,86.53,50.09,86.62,50.01,86.80,49.95,86.95,49.89,86.95,49.92,86.72,49.99,86.53,50.05,86.35,50.06,86.40,50.06,86.45,50.01,86.60,49.95,86.78,49.89,86.95,49.89,87.03,49.88,87.08,49.90,86.90,49.92,86.85,49.96,87.00,49.98,87.33,49.98,87.00,49.98,86.50,49.99,86.00,49.99,86.12,50.00,86.15,50.02,86.15,50.06,86.03,50.10,86.05,50.11,86.17,50.11,86.30,50.11,86.35,50.05,86.33,49.99,86.33,49.92,86.35,49.95,86.45,49.98,86.55,49.99,86.78,49.95,86.95,49.91,87.12,49.99,87.17,50.09,87.22,50.19,87.28,50.17,87.33,50.16,87.33,50.20,87.33,50.23,87.33,50.23,87.33,50.20,87.33,50.16,87.33,50.15,87.30,50.12,87.25,50.09,87.20,50.05,87.22,50.06,87.28,50.10,87.35,50.16,87.12,50.20,86.88,50.25,86.60,50.29,86.60,50.31,86.60,50.27,86.78,50.25,86.97,50.24,87.12,50.24,87.20,50.19,87.25,50.14,87.25,50.19,87.10,50.27,87.03,50.36,87.03,50.38,87.08,50.38,87.10,50.39,86.90,50.41,86.47,50.42,86.08,50.40,86.20,50.36,86.53,50.33,86.85,50.33,86.95,50.38,87.05,50.46,87.08
RZ_3422765_14977,null,null,50,0,1,50.55,87.00,50.55,86.92,50.56,86.72,50.54,86.53,50.51,86.30,50.51,86.28,50.55,86.28,50.60,86.22,50.60,86.17,50.58,86.30,50.56,86.50,50.55,86.72,50.58,86.67,50.60,86.60,50.54,86.58,50.49,86.58,50.56,86.35,50.76,86.10,50.90,86.40,50.90,86.95,50.86,87.45,50.88,87.30,50.96,87.08,51.04,86.88,51.05,86.92,50.98,87.05,50.92,86.92,50.92,86.62,50.94,86.50,50.91,86.70,50.96,86.90,51.05,86.83,51.12,86.67,51.11,86.50,51.04,86.47,50.96,86.58,50.90,86.70,50.90,86.85,50.85,86.92,50.80,86.90,50.80,86.83,50.92,86.72,51.02,86.72,51.12,86.83,51.15,86.92,51.19,87.05,51.17,87.12,51.17,87.20,51.19,87.20,51.21,87.12
RZ_3422765_14978,null,null,51,0,1,51.21,87.05,51.23,87.00,51.25,86.97,51.26,86.97,51.29,87.00,51.31,87.05,51.35,87.08,51.31,87.08,51.21,87.00,51.12,86.95,51.09,87.03,51.08,87.15,51.10,87.05,51.15,86.83,51.25,86.62,51.29,86.60,51.31,86.58,51.26,86.65,51.21,86.72,51.17,86.78,51.31,86.72,51.45,86.70,51.46,86.75,51.34,86.78,51.29,86.75,51.38,86.72,51.44,86.67,51.42,86.70,51.40,86.75,51.39,86.67,51.40,86.47,51.42,86.28,51.45,86.15,51.49,86.20,51.65,86.28,51.85,86.45,52.35,86.62,52.84,86.72,53.52,86.72,54.35,86.72,55.39,86.80,56.62,86.95,57.81,87.10,59.17,87.28,60.42,87.40,61.84,87.58,63.25,87.78,64.67,88.00,66.05,88.38,67.25,88.88,68.70,89.38
RZ_3422765_14979,null,null,50,0,1,69.90,89.65,71.19,89.78,72.21,89.80,73.42,89.83,74.28,90.03,75.20,90.25,75.99,90.42,77.08,90.25,77.81,90.12,78.59,90.42,79.35,90.88,80.10,91.40,81.05,91.78,81.74,92.08,82.55,92.50,83.05,92.70,83.66,92.62,84.25,92.42,84.97,92.25,85.65,92.38,86.24,92.47,86.59,92.58,86.78,92.62,86.99,92.67,87.19,92.67,87.35,92.65,87.38,92.65,87.31,92.62,87.25,92.60,87.17,92.60,87.12,92.62,87.08,92.72,87.05,92.80,87.00,92.88,86.94,92.88,86.86,92.85,86.84,92.80,86.84,92.67,86.83,92.47,86.72,92.30,86.58,92.15,86.45,92.03,86.35,91.90,86.11,91.85,85.90,91.80,85.72,91.78,85.72,91.85,85.66,92.03,85.51,92.10,85.36,92.10
RZ_3422765_14980,null,null,50,0,1,85.29,92.00,85.28,91.97,85.24,91.97,85.15,92.22,85.06,92.50,85.01,92.65,85.04,92.50,85.06,92.33,84.96,92.22,84.88,92.17,84.78,92.17,84.80,91.97,84.71,91.80,84.64,91.55,84.55,91.50,84.55,91.45,84.54,91.42,84.51,91.38,84.49,91.35,84.49,91.33,84.50,91.47,84.53,91.62,84.47,91.75,84.41,91.80,84.35,91.88,84.35,91.92,84.36,91.92,84.38,91.95,84.34,91.97,84.29,92.00,84.22,92.00,84.22,92.00,84.30,91.72,84.36,91.45,84.39,91.38,84.36,91.55,84.35,91.72,84.35,91.67,84.34,91.67,84.30,91.65,84.26,91.65,84.26,91.40,84.31,91.17,84.38,91.08,84.41,91.15,84.39,91.25,84.35,91.22,84.31,91.05,84.34,90.88,84.35,90.65
RZ_3422765_14981,null,null,50,0,1,84.36,90.60,84.38,90.60,84.39,90.67,84.39,90.72,84.46,90.83,84.51,90.92,84.45,90.88,84.34,90.70,84.25,90.55,84.25,90.62,84.24,90.67,84.20,90.70,84.17,90.67,84.17,90.67,84.19,90.67,84.20,90.70,84.14,90.67,84.06,90.65,84.04,90.70,84.08,90.75,84.08,90.78,84.04,90.72,84.05,90.70,84.08,90.83,84.10,90.95,84.08,90.80,84.09,90.50,84.14,90.20,84.24,90.12,84.33,89.95,84.39,89.78,84.39,89.80,84.39,89.90,84.38,90.03,84.36,90.08,84.31,90.08,84.29,90.03,84.26,89.95,84.28,89.95,84.26,90.00,84.25,90.05,84.25,90.10,84.24,90.20,84.17,90.30,84.14,90.20,84.11,90.12,84.16,90.05,84.21,90.15,84.25,90.17,84.31,90.20
RZ_3422765_14982,null,null,50,0,1,84.35,90.20,84.38,90.28,84.47,90.28,84.59,90.28,84.64,90.22,84.55,90.30,84.46,90.38,84.42,90.45,84.40,90.38,84.34,90.25,84.25,90.10,83.94,89.95,83.41,89.88,82.94,89.72,82.42,89.62,82.03,89.40,81.08,89.25,80.31,89.08,79.14,89.03,78.09,89.03,76.62,89.15,75.14,89.22,73.69,89.20,72.33,89.03,70.96,89.05,69.84,89.10,68.74,89.15,67.78,89.10,66.60,89.10,65.74,89.03,64.75,88.90,63.76,88.95,62.58,89.05,61.73,89.05,60.75,88.67,59.62,88.20,58.50,87.42,57.40,86.78,56.54,86.33,55.58,86.33,54.88,86.42,54.10,86.60,53.52,87.08,53.14,87.47,52.94,87.80,52.80,87.70,52.76,87.65,52.81,87.83,52.86,88.10,53.04,88.33
RZ_3422765_14983,null,null,50,0,1,53.34,88.38,53.65,88.42,53.84,88.25,53.91,88.00,54.00,87.47,54.02,87.20,54.05,86.95,54.05,86.97,53.94,86.88,53.85,86.62,53.76,86.38,53.79,86.30,53.81,86.47,53.84,86.62,53.84,86.65,53.83,86.55,53.84,86.38,53.88,86.30,53.96,86.28,54.06,86.33,54.16,86.47,54.27,86.58,54.39,86.55,54.51,86.45,54.55,86.33,54.56,86.30,54.61,86.22,54.70,86.17,54.77,86.15,54.77,86.20,54.76,86.17,54.75,86.15,54.73,86.05,54.71,85.95,54.65,86.35,54.60,86.85,54.62,87.35,54.71,87.33,54.79,87.45,54.81,87.55,54.83,87.65,54.90,87.65,54.99,87.62,55.08,87.58,54.95,87.53,54.77,87.50,54.64,87.50,54.67,87.50,54.85,87.38,55.01,87.28
RZ_3422765_14984,null,null,50,0,1,55.12,87.28,55.10,87.38,55.06,87.30,55.04,87.22,55.02,87.17,55.01,87.25,55.04,87.20,55.09,87.08,55.10,87.33,55.11,87.62,55.17,87.80,55.25,87.75,55.24,87.70,55.12,87.80,55.09,87.85,55.14,88.08,55.19,88.25,55.17,88.33,55.24,88.10,55.31,87.92,55.34,87.83,55.34,87.53,55.39,87.20,55.46,86.90,55.51,86.95,55.51,86.88,55.52,86.80,55.52,86.70,55.56,86.72,55.60,87.10,55.62,87.45,55.62,87.75,55.62,87.67,55.64,87.62,55.67,87.53,55.71,87.45,55.75,87.38,55.76,87.40,55.76,87.55,55.75,87.80,55.75,88.03,55.81,87.83,55.86,87.50,55.89,87.42,55.83,87.65,55.75,87.88,55.73,87.88,55.83,87.88,55.96,87.88,56.10,87.80
RZ_3422765_14985,null,null,50,0,1,56.10,87.72,56.17,87.47,56.25,87.20,56.21,86.90,56.09,87.05,55.96,87.28,55.98,87.47,56.02,87.47,56.19,87.50,56.34,87.40,56.36,87.28,56.24,87.55,56.20,87.97,56.26,88.42,56.34,88.40,56.31,88.30,56.34,88.17,56.38,88.03,56.40,87.97,56.38,88.10,56.36,88.25,56.35,88.28,56.39,88.05,56.42,87.85,56.44,87.80,56.40,87.83,56.35,87.92,56.27,87.95,56.25,87.83,56.36,87.67,56.51,87.55,56.66,87.65,56.67,87.72,56.71,87.80,56.75,87.80,56.77,87.85,56.83,87.90,56.89,87.70,56.98,87.45,57.02,87.17,57.06,87.05,57.06,86.92,57.08,86.78,57.02,87.25,56.96,87.72,56.91,88.08,56.90,87.92,56.91,87.85,56.96,87.88,56.99,88.08
RZ_3422765_14986,null,null,50,0,1,57.05,88.22,57.10,87.90,57.17,87.42,57.20,87.05,57.23,87.22,57.26,87.40,57.31,87.45,57.26,87.42,57.21,87.45,57.17,87.55,57.16,87.65,57.15,87.67,57.12,87.58,57.15,87.38,57.19,87.17,57.21,87.10,57.21,87.20,57.16,87.50,57.10,87.72,57.05,87.85,57.11,87.80,57.23,87.75,57.33,87.80,57.34,87.90,57.34,87.97,57.40,88.05,57.45,88.08,57.51,88.15,57.51,88.20,57.52,88.08,57.54,87.95,57.55,87.85,57.59,87.88,57.62,87.88,57.65,87.83,57.62,87.75,57.61,87.70,57.56,87.97,57.51,88.33,57.52,88.53,57.58,88.33,57.64,88.12,57.65,87.97,57.71,87.90,57.77,87.83,57.83,87.83,57.84,87.80,57.86,87.78,57.86,88.08,57.84,88.38
RZ_3422765_14987,null,null,51,90,1,57.77,88.80,57.74,88.92,57.79,88.70,57.85,88.40,57.91,88.08,57.90,88.00,57.91,87.92,57.91,87.88,57.94,87.92,57.99,87.90,58.00,87.83,57.96,87.65,57.89,87.55,57.86,87.42,57.84,87.75,57.81,88.05,57.80,88.38,57.81,88.50,57.85,88.62,57.91,88.45,57.99,88.15,58.02,87.85,58.01,87.85,57.96,87.88,57.92,87.88,57.90,87.83,57.88,87.75,57.84,87.72,57.90,87.78,57.96,87.97,57.98,88.08,57.91,88.05,57.90,87.85,57.94,87.70,57.96,87.60,57.92,87.75,57.95,88.12,58.04,88.53,58.16,88.60,58.23,88.47,58.24,88.35,58.20,88.38,58.17,88.40,58.15,88.58,58.12,88.70,58.15,88.38,58.21,87.90,58.27,87.47,58.34,87.50,58.36,87.60,58.38,87.70
RZ_3422765_14988,null,null,49,0,1,58.38,87.70,58.38,87.65,58.35,87.80,58.33,88.00,58.27,88.22,58.24,88.20,58.27,88.15,58.30,88.12,58.33,88.12,58.30,88.05,58.31,88.00,58.29,88.08,58.26,88.22,58.29,88.47,58.36,88.58,58.45,88.42,58.54,88.05,58.62,87.67,58.65,88.00,58.62,88.42,58.62,88.60,58.65,88.42,58.66,88.33,58.66,88.47,58.65,88.33,58.64,88.10,58.60,88.15,58.56,88.33,58.54,88.50,58.55,88.45,58.58,88.45,58.56,88.45,58.56,88.45,58.56,88.45,58.55,88.60,58.55,88.85,58.56,89.15,58.59,89.33,58.71,89.08,58.83,88.80,58.92,88.53,58.91,88.50,58.89,88.50,58.86,88.47,58.86,88.42,58.86,88.42,58.85,88.50,58.83,88.58,58.81,88.62
RZ_3422765_14989,null,null,50,0,1,58.80,88.67,58.79,88.70,58.79,88.75,58.79,88.78,58.79,88.83,58.80,88.83,58.85,88.92,58.95,89.03,59.05,89.12,59.08,89.08,59.05,89.03,59.02,88.97,58.99,88.97,58.98,88.95,59.01,88.88,59.08,88.80,59.14,88.67,59.15,88.58,59.16,88.55,59.14,88.62,59.11,88.70,59.09,88.70,59.06,88.78,59.06,88.88,59.06,88.97,59.06,89.03,59.05,89.05,59.05,89.10,59.05,89.12,59.06,88.92,59.09,88.70,59.20,88.50,59.27,88.60,59.33,88.72,59.29,88.90,59.26,88.97,59.27,89.00,59.30,88.97,59.33,88.90,59.34,88.78,59.24,88.67,59.15,88.50,59.10,88.40,59.15,88.55,59.21,88.80,59.23,89.03,59.31,89.05,59.36,89.12,59.31,89.20,59.17,89.42
RZ_3422765_14990,null,null,50,0,1,59.04,89.62,59.00,89.85,59.12,89.72,59.27,89.55,59.33,89.38,59.24,89.53,59.12,89.62,59.10,89.80,59.09,89.83,59.12,89.65,59.16,89.40,59.26,89.40,59.34,89.62,59.45,89.88,59.50,89.85,59.56,89.83,59.60,89.58,59.51,89.30,59.41,88.97,59.33,88.85,59.36,88.75,59.39,88.70,59.45,88.72,59.50,88.97,59.54,89.22,59.52,89.42,59.54,89.38,59.58,89.25,59.61,89.15,59.56,89.15,59.49,89.20,59.39,89.25,59.35,89.40,59.31,89.65,59.31,89.92,59.31,90.05,59.29,90.05,59.26,89.95,59.26,89.83,59.29,89.72,59.36,89.80,59.44,89.85,59.50,89.95,59.49,89.97,59.49,89.85,59.51,89.70,59.52,89.50,59.48,89.47,59.42,89.53,59.36,89.58
RZ_3422765_14991,null,null,50,0,1,59.34,89.55,59.41,89.58,59.51,89.62,59.61,89.75,59.64,89.75,59.62,89.75,59.60,89.75,59.62,89.88,59.61,90.00,59.60,90.03,59.52,89.95,59.58,89.85,59.62,89.78,59.67,89.80,59.66,89.90,59.74,90.05,59.81,90.08,59.91,89.88,59.94,89.72,59.94,89.62,59.86,89.85,59.81,90.00,59.76,90.22,59.76,90.30,59.76,89.97,59.77,89.55,59.76,89.30,59.74,89.55,59.70,89.90,59.67,90.05,59.65,90.15,59.64,90.12,59.65,89.95,59.70,89.83,59.74,89.70,59.75,89.72,59.74,89.62,59.74,89.50,59.73,89.38,59.76,89.45,59.79,89.55,59.83,89.55,59.83,89.53,59.84,89.47,59.84,89.45,59.83,89.35,59.79,89.25,59.74,89.25,59.69,89.22,59.66,89.22
RZ_3422765_14992,null,null,50,0,1,59.64,89.25,59.64,89.30,59.60,89.35,59.58,89.17,59.65,89.03,59.76,89.25,59.88,89.58,59.90,89.85,59.94,89.70,59.98,89.58,60.04,89.53,60.08,89.55,59.95,89.95,59.80,90.35,59.69,90.60,59.75,90.42,59.83,90.28,59.85,90.20,59.86,90.05,59.88,89.83,59.85,89.60,59.81,89.42,59.85,89.35,59.94,89.17,59.96,89.08,59.84,89.45,59.70,89.92,59.70,90.35,59.79,90.30,59.86,90.22,59.80,90.10,59.73,89.92,59.64,89.85,59.62,89.85,59.67,89.80,59.79,89.67,59.90,89.55,59.94,89.58,59.94,89.45,59.92,89.33,59.92,89.17,59.94,89.12,59.96,89.10,59.92,89.12,59.86,89.17,59.80,89.22,59.77,89.30,59.80,89.28,59.85,89.17,59.91,88.95
RZ_3422765_14993,null,null,50,0,1,59.94,88.95,59.91,89.03,59.89,89.10,59.90,89.17,59.92,89.25,59.88,89.33,59.79,89.25,59.75,89.33,59.80,89.40,59.85,89.35,59.88,89.20,59.89,89.10,59.94,89.17,59.96,89.47,59.99,89.72,59.86,89.95,59.76,89.95,59.64,89.85,59.61,89.75,59.66,89.70,59.73,89.75,59.84,89.70,59.88,89.62,59.83,89.55,59.70,89.75,59.56,89.90,59.60,89.88,59.66,89.70,59.73,89.42,59.71,89.33,59.85,89.33,60.14,89.42,60.74,89.92,61.66,90.35,63.00,90.78,64.41,91.17,65.95,91.67,67.49,92.28,69.21,92.58,70.99,92.85,72.90,93.85,75.00,94.72,77.26,95.53,79.79,95.97,82.01,96.50,84.38,97.55,86.41,98.15,88.69,99.03,90.49,99.45,92.45,100.00
RZ_3422765_14994,null,null,50,0,12,94.19,100.53,96.11,101.12,97.71,102.47,99.47,103.67,100.96,104.70,102.69,104.92,104.24,105.03,105.75,105.15,106.90,105.30,107.97,105.88,108.99,106.67,110.35,107.42,111.71,107.88,113.26,108.15,114.46,108.95,115.75,109.65,116.80,110.90,117.81,112.05,118.94,113.20,120.33,113.78,121.66,114.38,122.72,115.28,123.60,116.58,124.51,117.25,125.30,117.80,126.01,118.17,126.42,118.78,126.91,119.33,127.34,120.10,127.91,120.70,128.22,121.33,128.69,121.45,129.03,121.50,129.38,121.60,129.41,121.90,129.43,122.10,129.40,122.15,129.29,122.20,129.12,122.45,128.94,122.72,128.76,122.88,128.61,122.90,128.31,122.85,128.00,122.75,127.69,122.47,127.41,122.25,127.19,122.35,126.92,122.67,126.72,123.05,126.61,123.15
RZ_3422765_14995,null,null,50,0,4,126.53,123.45,126.38,123.70,126.20,123.83,126.01,123.72,125.92,123.58,125.80,123.47,125.65,123.40,125.39,123.35,125.17,123.38,125.01,123.40,124.89,123.40,124.66,123.40,124.36,123.40,124.17,123.40,124.06,123.38,123.97,123.20,123.89,123.12,123.85,123.10,123.88,123.10,123.90,123.05,123.80,123.12,123.69,123.30,123.58,123.33,123.58,123.17,123.49,123.15,123.40,123.28,123.28,123.42,123.22,123.58,123.14,123.60,123.05,123.62,123.00,123.53,122.99,123.53,122.97,123.75,122.96,123.95,122.90,123.92,122.83,123.70,122.75,123.40,122.71,123.33,122.70,123.33,122.66,123.47,122.61,123.70,122.56,123.85,122.54,124.10,122.49,124.25,122.42,124.50,122.35,124.58,122.34,124.45,122.31,124.12,122.28,123.78,122.21,123.78
RZ_3422765_14996,null,null,50,0,4,122.12,123.92,122.08,123.95,122.06,123.80,122.08,123.67,122.09,123.58,122.01,123.47,121.92,123.53,121.84,123.65,121.84,123.72,121.84,123.67,121.88,123.60,121.90,123.53,121.86,123.62,121.78,123.75,121.69,123.90,121.69,123.90,121.72,124.03,121.76,124.22,121.81,124.40,121.81,124.40,121.70,124.28,121.51,124.15,121.33,124.08,121.30,124.15,121.31,124.20,121.34,124.10,121.31,123.88,121.30,123.70,121.28,123.72,121.26,123.88,121.28,123.95,121.29,123.97,121.29,123.92,121.28,123.90,121.24,123.83,121.21,123.65,121.28,123.50,121.36,123.53,121.30,123.67,121.16,123.83,121.05,123.83,121.08,123.85,121.14,123.90,121.19,123.95,121.15,123.92,121.08,123.90,121.01,123.85,120.96,123.83,120.89,123.80,120.80,123.42
RZ_3422765_14997,null,null,50,0,4,120.78,123.05,120.75,122.92,120.71,123.17,120.67,123.42,120.64,123.42,120.61,123.45,120.64,123.47,120.66,123.55,120.70,123.42,120.67,123.28,120.66,123.08,120.65,123.00,120.65,122.90,120.66,122.83,120.65,122.90,120.60,123.05,120.56,123.22,120.55,123.25,120.55,123.28,120.49,123.58,120.42,123.85,120.34,124.22,120.31,124.33,120.34,124.45,120.40,124.08,120.42,123.70,120.40,123.33,120.35,123.45,120.30,123.70,120.26,123.92,120.21,124.45,120.19,124.85,120.21,124.95,120.26,124.70,120.33,124.45,120.35,124.10,120.40,123.70,120.45,123.35,120.49,123.40,120.51,123.42,120.44,123.33,120.35,123.22,120.30,123.47,120.33,123.80,120.36,124.15,120.38,124.17,120.40,124.17,120.39,124.00,120.30,123.83,120.20,123.65
RZ_3422765_14998,null,null,101,0,3,120.12,123.62,120.12,123.58,120.11,123.58,120.08,123.65,120.03,123.78,120.05,123.97,120.09,124.12,120.11,124.20,120.11,124.20,120.10,124.20,120.01,124.20,119.92,124.17,119.85,124.38,119.88,124.58,119.90,124.50,119.85,124.22,119.79,124.12,119.71,124.30,119.67,124.55,119.65,124.62,119.67,124.55,119.71,124.42,119.75,124.30,119.69,124.25,119.64,124.17,119.59,124.17,119.58,124.35,119.56,124.50,119.53,124.35,119.50,124.10,119.49,123.88,119.45,123.88,119.40,123.97,119.41,124.08,119.47,124.25,119.51,124.38,119.47,124.53,119.45,124.60,119.40,124.60,119.33,124.40,119.25,124.22,119.20,124.03,119.17,124.00,119.10,123.97,119.03,123.97,118.99,123.60,119.03,123.20,119.14,123.10,119.21,123.40,119.19,123.70,119.10,123.70,119.03,123.67,119.04,123.62,119.04,123.58,119.04,123.50,119.03,123.45,119.00,123.40,118.94,123.38,118.89,123.35,118.83,123.38,118.79,123.40,118.75,123.35,118.79,123.38,118.84,123.47,118.75,123.50,118.62,123.47,118.47,123.47,118.45,123.53,118.44,123.60,118.44,123.62,118.50,123.65,118.56,123.75,118.61,123.80,118.59,123.80,118.58,123.60,118.62,123.40,118.66,123.25,118.71,123.35,118.72,123.45,118.75,123.53,118.61,123.50,118.46,123.50,118.30,123.78,118.30,124.10,118.30,124.40,118.36,124.42,118.45,124.45,118.55,124.53,118.45,124.58,118.29,124.78,118.11,124.90,118.10,124.90,118.10,124.67,118.22,124.28,118.35,124.10,118.46,124.03,118.45,124.17,118.44,124.20,118.44,124.12,118.29,124.12,118.12,124.12
RZ_3422765_14999,null,null,49,0,3,118.06,124.28,118.15,124.33,118.24,124.38,118.20,124.42,118.16,124.67,118.12,124.92,118.11,125.08,118.11,124.75,118.05,124.40,117.99,124.25,117.91,124.42,117.86,124.58,117.84,124.65,117.79,124.78,117.75,124.92,117.71,125.08,117.69,125.05,117.67,124.97,117.71,124.90,117.76,124.85,117.76,124.80,117.70,124.78,117.69,124.75,117.72,124.80,117.74,124.83,117.71,124.67,117.70,124.38,117.66,124.10,117.58,124.03,117.49,123.97,117.46,123.90,117.45,124.12,117.45,124.45,117.46,124.55,117.51,124.35,117.58,124.62,117.59,125.10,117.53,125.58,117.40,125.58,117.26,125.62,117.20,125.65,117.24,125.67,117.29,125.62,117.36,125.50,117.41,125.30,117.36,125.10,117.29,124.92,117.25,124.83,117.29,124.75
RZ_3422765_15000,null,null,51,0,3,117.31,124.55,117.30,124.35,117.28,124.25,117.25,124.45,117.20,124.62,117.19,124.72,117.21,124.62,117.26,124.53,117.28,124.40,117.22,124.75,117.15,125.15,117.03,125.45,116.97,125.22,116.92,125.00,116.92,124.88,116.91,124.90,116.88,124.90,116.85,124.78,116.86,124.65,116.89,124.35,116.83,124.17,116.74,124.47,116.62,124.95,116.60,125.33,116.59,125.12,116.54,124.88,116.49,124.72,116.45,124.67,116.50,124.60,116.54,124.58,116.54,124.53,116.54,124.62,116.56,124.78,116.59,124.92,116.61,124.80,116.62,124.72,116.62,124.62,116.61,124.72,116.61,124.72,116.59,124.75,116.58,124.83,116.58,124.85,116.59,124.83,116.60,124.38,116.59,123.92,116.59,123.72,116.56,124.05,116.56,124.33,116.58,124.42,116.59,124.38,116.59,124.35
RZ_3422765_15001,null,null,50,0,3,116.58,124.50,116.54,124.62,116.50,124.78,116.46,124.83,116.47,124.85,116.49,124.88,116.50,124.88,116.49,124.90,116.49,124.92,116.47,124.62,116.45,124.30,116.50,123.92,116.56,123.90,116.62,123.80,116.60,123.75,116.56,123.78,116.53,123.85,116.46,123.83,116.41,123.72,116.41,123.88,116.46,124.12,116.54,124.35,116.56,124.33,116.45,124.35,116.33,124.40,116.21,124.45,116.22,124.28,116.22,124.10,116.22,124.22,116.21,124.55,116.19,124.92,116.17,124.95,116.16,124.60,116.14,124.33,116.11,124.08,116.14,124.20,116.19,124.25,116.26,124.15,116.28,124.05,116.30,123.97,116.14,123.97,115.97,123.95,115.84,123.90,115.96,123.85,116.06,123.80,116.10,123.78,116.05,123.75,115.99,123.88,115.96,124.03,115.97,123.60
RZ_3422765_15002,null,null,50,0,3,116.01,123.05,116.05,122.65,116.06,122.97,116.09,123.40,116.04,123.78,116.01,123.90,116.00,123.88,115.97,123.72,115.89,123.70,115.80,123.67,115.78,123.67,115.80,123.60,115.81,123.45,115.85,123.28,115.88,123.12,115.91,123.05,115.90,123.35,115.88,123.72,115.85,124.05,115.84,123.95,115.84,123.85,115.81,124.00,115.76,124.20,115.66,124.38,115.58,124.38,115.49,124.35,115.47,124.03,115.59,123.70,115.72,123.38,115.86,123.40,115.86,123.40,115.79,123.47,115.71,123.55,115.62,123.60,115.60,123.72,115.59,123.83,115.58,123.90,115.60,123.55,115.61,123.22,115.65,123.15,115.69,123.38,115.75,123.38,115.80,123.15,115.76,122.95,115.70,122.85,115.64,122.75,115.53,122.62,115.44,122.65,115.38,122.58,115.47,122.50
RZ_3422765_15003,null,null,50,0,3,115.53,122.62,115.56,122.88,115.58,122.92,115.61,122.70,115.62,122.45,115.58,122.50,115.54,122.67,115.51,122.95,115.51,123.12,115.53,123.28,115.54,123.35,115.53,123.22,115.49,123.03,115.46,122.85,115.46,122.85,115.47,122.95,115.46,123.15,115.41,123.35,115.36,123.40,115.40,123.30,115.46,123.20,115.51,123.17,115.49,123.28,115.35,123.38,115.24,123.03,115.16,122.60,115.21,122.15,115.26,122.12,115.28,122.17,115.28,122.33,115.26,122.55,115.26,122.67,115.26,122.55,115.25,122.35,115.24,122.20,115.21,122.25,115.30,122.50,115.40,122.72,115.33,122.90,115.15,122.78,115.00,122.65,115.03,122.65,115.09,122.78,115.11,122.88,115.14,122.88,115.11,122.85,115.10,122.83,115.05,122.80,115.01,122.80,115.08,122.45
RZ_3422765_15004,null,null,50,0,3,115.17,122.12,115.26,121.83,115.21,121.90,115.11,121.97,115.00,121.80,114.92,121.60,114.92,121.42,114.92,121.45,114.94,121.47,114.94,121.45,114.97,121.45,115.00,121.85,115.00,122.25,114.99,122.67,115.00,122.70,114.99,122.83,114.92,122.92,114.88,122.67,114.85,122.33,114.88,121.97,114.88,122.00,114.86,122.10,114.86,122.28,114.86,122.47,114.89,122.12,114.90,121.67,114.90,121.30,114.88,121.38,114.88,121.70,114.89,121.88,114.96,121.90,114.99,121.78,114.97,121.80,114.88,121.97,114.79,122.25,114.74,122.42,114.74,122.35,114.78,122.12,114.81,121.88,114.72,121.90,114.62,121.92,114.59,121.95,114.66,121.97,114.71,121.53,114.66,121.28,114.61,121.20,114.59,121.50,114.58,121.62,114.60,121.40,114.62,121.08
RZ_3422765_15005,null,null,50,0,3,114.59,120.78,114.53,120.50,114.47,120.38,114.49,120.62,114.50,121.03,114.50,121.42,114.50,121.42,114.53,121.47,114.56,121.65,114.61,121.85,114.55,121.97,114.46,121.97,114.39,122.00,114.39,122.00,114.40,122.00,114.41,122.00,114.42,121.85,114.42,121.70,114.42,121.53,114.41,121.50,114.41,121.42,114.40,121.30,114.40,121.10,114.33,120.95,114.25,120.92,114.15,120.95,114.15,120.97,114.25,121.12,114.36,121.30,114.45,121.47,114.40,121.55,114.36,121.60,114.34,121.62,114.33,121.53,114.29,121.38,114.25,121.12,114.19,120.92,114.14,120.67,114.09,120.60,114.08,120.85,114.08,121.17,114.08,121.10,114.10,120.70,114.12,120.28,114.15,120.25,114.15,120.62,114.12,121.08,114.11,121.50,114.08,121.47,114.04,121.42
RZ_3422765_15006,null,null,50,0,3,114.01,121.42,114.03,121.45,113.99,121.33,113.95,121.03,113.95,120.80,113.99,120.83,113.96,120.97,113.89,121.08,113.79,121.08,113.75,120.92,113.80,120.75,113.89,120.53,114.00,120.45,114.03,120.40,114.05,120.38,114.01,120.40,113.97,120.42,113.94,120.60,113.96,120.78,113.99,120.50,113.94,120.12,113.86,120.03,113.70,120.33,113.64,120.60,113.58,120.62,113.56,120.55,113.54,120.45,113.50,120.38,113.47,120.45,113.38,120.53,113.26,120.62,113.31,120.67,113.49,120.53,113.65,120.33,113.70,120.10,113.75,120.00,113.66,119.90,113.53,119.85,113.42,119.88,113.46,119.88,113.47,119.90,113.44,119.97,113.42,120.05,113.42,120.05,113.45,119.95,113.45,119.78,113.42,119.70,113.40,119.80,113.38,119.97,113.34,120.08
RZ_3422765_15007,null,null,51,0,3,113.30,119.97,113.25,120.03,113.20,120.15,113.17,119.90,113.21,119.50,113.25,119.22,113.21,119.45,113.15,119.80,113.09,120.05,113.08,120.20,113.08,120.25,113.08,120.28,113.08,120.33,113.09,120.33,113.08,120.35,113.01,120.38,112.95,120.28,112.85,120.15,112.81,120.03,112.83,120.03,112.89,119.92,112.95,119.83,112.94,119.72,112.91,119.90,112.90,120.08,112.90,120.15,112.89,120.05,112.86,119.97,112.83,119.70,112.83,119.47,112.81,119.25,112.79,119.65,112.76,120.03,112.75,120.25,112.75,120.15,112.70,120.03,112.67,120.12,112.65,120.25,112.64,120.30,112.58,120.12,112.54,119.95,112.53,119.90,112.45,119.92,112.35,119.97,112.30,119.95,112.34,119.97,112.36,120.03,112.35,119.97,112.36,119.88,112.36,119.75,112.35,119.58
RZ_3422765_15008,null,null,50,0,3,112.34,119.42,112.30,119.25,112.25,119.40,112.19,119.53,112.17,119.67,112.17,119.67,112.17,119.67,112.19,119.62,112.19,119.62,112.14,119.62,112.06,119.67,112.00,119.72,112.00,119.67,111.97,119.50,111.96,119.30,111.92,119.22,111.90,119.17,111.88,119.12,111.80,119.30,111.71,119.53,111.71,119.53,111.86,119.17,112.01,118.80,112.08,118.88,112.08,119.12,112.06,119.17,112.04,119.00,112.00,118.83,111.96,119.03,111.86,119.28,111.79,119.58,111.72,119.67,111.75,119.75,111.72,119.75,111.70,119.67,111.69,119.53,111.67,119.30,111.62,119.05,111.58,118.80,111.50,118.62,111.45,118.50,111.44,118.42,111.49,118.33,111.54,118.28,111.59,118.28,111.61,118.28,111.56,118.30,111.49,118.33,111.41,118.35,111.41,118.38
RZ_3422765_15009,null,null,51,0,3,111.41,118.40,111.41,118.42,111.41,118.70,111.42,118.88,111.40,119.08,111.35,119.00,111.30,118.70,111.28,118.42,111.26,118.10,111.24,118.08,111.21,118.00,111.21,117.90,111.21,117.83,111.22,118.00,111.25,118.25,111.25,118.55,111.22,118.60,111.08,118.60,110.95,118.45,110.81,118.33,110.81,118.15,110.90,118.08,110.99,118.03,111.15,118.03,111.24,118.05,111.21,118.05,111.10,118.05,111.03,118.03,111.06,118.00,111.10,117.92,111.12,117.83,111.15,117.70,111.05,117.75,110.92,117.97,110.83,118.28,110.84,118.50,110.89,118.50,110.92,118.33,110.96,117.92,110.96,117.65,110.94,117.60,110.90,117.72,110.86,117.85,110.88,117.92,110.90,118.03,110.91,118.08,110.88,118.00,110.86,117.95,110.90,117.90,110.92,117.88,110.92,117.72
RZ_3422765_15010,null,null,50,0,3,110.89,117.58,110.86,117.60,110.85,117.78,110.83,117.95,110.81,117.92,110.80,117.90,110.78,117.85,110.75,117.88,110.74,117.90,110.74,117.88,110.74,117.85,110.69,117.92,110.62,118.00,110.56,118.08,110.53,117.97,110.53,117.78,110.47,117.62,110.44,117.58,110.39,117.62,110.39,117.62,110.39,117.58,110.40,117.53,110.40,117.53,110.40,117.55,110.46,117.50,110.53,117.47,110.56,117.47,110.54,117.58,110.50,117.75,110.49,117.90,110.49,118.00,110.50,117.97,110.51,117.85,110.53,117.75,110.51,117.70,110.50,117.75,110.39,117.83,110.29,118.00,110.21,118.20,110.24,118.38,110.26,118.38,110.28,118.38,110.25,118.42,110.22,118.35,110.19,118.28,110.19,118.42,110.20,118.67,110.25,118.33,110.28,117.75,110.30,117.17
RZ_3422765_15011,null,null,50,0,3,110.26,117.20,110.19,117.25,110.10,117.38,110.10,117.45,110.14,117.50,110.17,117.50,110.28,117.62,110.39,117.75,110.51,117.90,110.54,117.92,110.42,117.90,110.29,117.85,110.16,117.65,110.19,117.22,110.16,116.83,110.12,117.17,110.12,117.75,110.15,118.33,110.19,118.40,110.16,118.47,110.15,118.12,110.15,117.70,110.15,117.33,110.14,117.42,110.14,117.62,110.14,117.78,110.17,117.90,110.22,117.83,110.25,117.65,110.22,117.50,110.08,117.42,109.94,117.38,109.90,117.35,109.99,117.53,110.06,117.75,110.06,118.08,110.06,118.20,110.05,118.35,110.04,118.40,109.96,117.95,109.90,117.45,109.81,117.15,109.79,117.35,109.78,117.53,109.81,117.58,109.85,117.60,109.88,117.70,109.85,117.78,109.85,117.75,109.86,117.60
RZ_3422765_15012,null,null,50,0,3,109.88,117.42,109.89,117.30,109.90,117.28,109.92,117.25,109.96,117.28,109.99,117.33,110.00,117.40,110.00,117.45,109.99,117.40,109.97,117.33,109.96,117.33,109.92,117.40,109.83,117.33,109.72,117.20,109.71,117.08,109.75,116.97,109.79,116.90,109.79,116.85,109.75,116.90,109.71,116.85,109.67,116.78,109.66,116.50,109.64,116.33,109.60,116.50,109.55,116.85,109.51,117.30,109.49,117.38,109.49,117.45,109.54,117.28,109.58,117.12,109.55,116.95,109.53,116.95,109.53,116.95,109.53,117.15,109.54,117.35,109.54,117.53,109.53,117.17,109.50,116.85,109.47,116.67,109.53,116.62,109.58,116.38,109.58,115.97,109.47,116.12,109.36,116.67,109.31,117.20,109.29,117.28,109.24,117.22,109.20,117.22,109.16,117.33,109.16,117.12
RZ_3422765_15013,null,null,50,0,3,109.16,116.88,109.16,116.67,109.16,116.75,109.19,116.83,109.19,117.00,109.12,117.10,109.04,117.30,108.97,117.38,109.00,117.53,108.99,117.65,108.94,117.80,108.89,117.83,108.90,117.70,108.94,117.20,108.90,116.75,108.79,116.28,108.67,116.22,108.64,116.45,108.65,116.75,108.65,117.20,108.65,117.33,108.61,117.38,108.53,117.28,108.31,117.10,108.12,117.10,108.10,117.10,108.20,117.22,108.28,117.22,108.24,116.83,108.09,116.42,107.97,116.03,107.86,116.17,107.85,116.35,107.75,116.60,107.61,116.70,107.50,116.75,107.47,116.65,107.47,116.25,107.35,115.85,107.16,115.47,106.97,114.97,106.85,114.45,106.76,113.92,106.67,113.80,106.65,113.75,106.66,113.28,106.78,112.85,106.80,112.65,106.80,112.88,106.66,113.75
RZ_3422765_15014,null,null,50,0,3,106.56,114.92,106.31,117.00,105.96,118.80,105.54,120.55,105.00,122.70,104.56,125.50,104.12,128.80,103.84,133.53,104.38,138.35,105.75,143.53,107.19,147.25,107.78,152.40,107.88,158.10,108.16,164.00,108.62,169.88,108.83,175.70,107.72,182.25,106.04,189.50,104.34,197.53,103.59,205.30,103.29,212.85,103.33,219.75,103.84,226.75,104.74,232.55,105.66,238.38,106.34,242.10,106.66,244.12,128.26,256.68,151.26,268.88,151.59,270.38,153.68,273.73,155.81,277.05,157.62,278.90,157.62,278.90
RZ_3422765_15015,null,null,50,0,3,null
RZ_3422765_15016,null,null,50,0,3,102.16,228.07,102.16,228.07,101.94,227.60,101.70,226.12,101.31,224.12,101.10,221.38,100.44,218.88,99.95,215.75,99.64,212.68
RZ_3422765_15017,null,null,50,0,3,99.80,209.60,99.65,207.12,99.40,204.47,99.66,200.93,100.05,197.62,100.50,194.72,100.44,192.72,100.61,190.07,100.70,187.82,100.58,184.57,100.35,181.28,99.96,178.03,99.92,176.00,100.00,173.72,100.21,171.88,100.33,169.43,100.39,168.30,100.54,165.55,100.85,163.15,101.58,159.95,102.22,158.03,103.21,155.65,103.85,153.88,104.64,151.75,104.89,150.72,105.05,149.80,105.09,148.82,104.85,147.93,104.58,146.85,104.31,145.45,104.24,143.95,104.15,142.70,103.76,141.53,103.28,140.47,102.80,139.18,102.54,138.25,102.46,137.28,102.49,135.78,102.31,135.00,102.14,133.72,101.94,132.78,101.96,131.80,102.06,130.38,102.21,129.15,102.38,127.88,102.45,126.97,102.47,126.15,102.47,125.35,102.42,125.08,102.41,124.47
RZ_3422765_15018,null,null,50,0,8,102.46,123.90,102.56,122.75,102.60,122.12,102.59,121.45,102.40,121.42,102.25,121.08,102.12,120.72,102.15,120.38,102.16,119.97,102.16,119.62,102.16,119.33,102.15,119.40,102.14,119.30,102.16,119.00,102.21,118.62,102.04,118.35,101.81,118.17,101.60,118.00,101.60,117.80,101.60,117.53,101.61,117.05,101.61,116.70,101.58,116.45,101.50,116.42,101.40,116.38,101.34,116.30,101.33,116.25,101.35,116.08,101.38,116.00,101.26,115.95,101.11,115.78,100.99,115.55,101.01,115.15,100.94,115.00,100.85,115.05,100.75,115.25,100.75,115.45,100.75,115.45,100.78,115.10,100.79,114.75,100.70,114.40,100.59,114.47,100.50,114.53,100.53,114.53,100.54,114.50,100.53,114.45,100.50,114.55,100.49,114.62,100.49,114.83,100.50,114.92
RZ_3422765_15019,null,null,50,0,8,100.36,114.38,100.22,113.72,100.16,113.15,100.22,113.25,100.26,113.33,100.22,113.30,100.26,113.17,100.33,113.20,100.38,113.25,100.38,113.38,100.36,113.33,100.35,113.28,100.30,113.35,100.28,113.42,100.26,113.33,100.28,113.12,100.29,112.92,100.30,112.88,100.30,112.85,100.22,112.83,100.16,112.83,100.10,112.85,100.10,112.83,100.10,112.80,100.14,112.75,100.17,112.78,100.20,112.72,100.17,112.62,100.16,112.47,100.12,112.40,100.08,112.70,100.03,113.03,100.04,112.97,100.08,112.58,100.17,112.20,100.24,112.20,100.30,112.58,100.29,112.95,100.21,113.12,100.15,112.50,100.10,111.90,100.14,111.53,100.12,111.65,100.11,111.70,100.12,111.72,100.15,111.50,100.16,111.33,100.09,111.47,100.03,111.67,99.97,111.90
RZ_3422765_15020,null,null,50,0,5,100.00,111.83,100.00,111.92,99.97,112.00,99.99,112.10,100.01,112.15,100.09,112.15,100.11,112.15,100.10,111.75,100.05,111.45,100.05,111.25,100.11,111.45,100.01,111.35,99.86,111.17,99.71,110.95,99.74,110.90,99.75,111.12,99.74,111.38,99.69,111.65,99.66,111.67,99.66,111.75,99.72,111.80,99.85,111.60,99.94,111.40,100.01,111.20,100.05,111.20,100.09,111.22,100.03,111.55,99.95,111.88,99.88,112.20,99.80,112.15,99.71,112.12,99.60,112.15,99.59,112.03,99.59,111.88,99.64,111.70,99.64,111.67,99.60,111.75,99.61,111.85,99.66,112.03,99.71,112.10,99.67,112.17,99.65,111.80,99.62,111.35,99.59,110.90,99.56,111.03,99.56,111.22,99.58,111.40,99.64,111.50,99.75,111.58,99.85,111.65
RZ_3422765_15021,null,null,50,0,5,99.86,111.72,99.81,111.90,99.76,112.08,99.75,112.33,99.74,112.42,99.72,112.20,99.74,111.88,99.74,111.60,99.72,111.70,99.70,111.67,99.67,111.58,99.66,111.65,99.65,111.83,99.64,112.00,99.50,112.00,99.36,112.15,99.21,112.28,99.19,112.40,99.24,112.47,99.31,112.55,99.25,112.65,99.14,112.45,99.06,112.25,99.16,112.03,99.26,111.97,99.31,111.88,99.29,111.78,99.28,111.65,99.26,111.60,99.26,111.58,99.28,111.28,99.36,111.00,99.42,111.17,99.38,111.67,99.19,112.00,99.03,111.83,98.96,111.92,98.96,112.20,98.96,112.45,98.96,112.53,98.96,112.58,98.95,112.75,98.96,113.00,98.99,113.25,99.03,113.30,99.04,113.20,99.12,113.12,99.20,113.05,99.12,112.88,98.99,112.72
RZ_3422765_15022,null,null,49,0,5,98.85,112.62,98.85,112.62,98.79,112.62,98.76,112.50,98.74,112.42,98.78,112.38,98.78,112.35,98.80,112.28,98.84,112.15,98.84,112.12,98.81,112.10,98.78,112.15,98.74,112.22,98.69,112.42,98.65,112.58,98.61,112.62,98.59,112.55,98.56,112.92,98.64,113.35,98.71,113.53,98.78,113.53,98.67,113.53,98.54,113.65,98.42,113.45,98.41,113.12,98.44,113.12,98.46,113.22,98.47,113.12,98.44,112.83,98.39,112.65,98.36,112.78,98.39,112.90,98.42,112.85,98.42,112.80,98.46,112.83,98.49,112.90,98.51,112.97,98.51,112.97,98.50,112.95,98.47,112.92,98.36,112.90,98.26,113.03,98.20,113.17,98.21,113.33,98.21,113.35,98.17,113.30,98.08,113.25,97.99,113.17,97.86,113.15
RZ_3422765_15023,null,null,51,0,5,97.84,112.70,97.89,112.25,97.96,112.25,98.01,112.70,97.99,113.17,97.97,113.05,97.96,112.80,97.96,112.55,97.97,112.45,98.00,112.47,98.04,112.50,98.06,112.50,98.05,112.65,98.00,112.78,97.92,112.88,97.85,112.85,97.78,112.83,97.69,112.92,97.61,113.03,97.58,113.28,97.54,113.42,97.49,113.17,97.42,112.78,97.47,112.62,97.54,113.00,97.60,113.38,97.60,113.45,97.61,113.30,97.64,113.28,97.61,113.30,97.58,113.20,97.54,113.00,97.56,112.67,97.56,112.53,97.55,112.58,97.53,112.75,97.53,112.92,97.54,112.90,97.47,112.83,97.39,112.78,97.31,112.88,97.33,113.03,97.34,113.20,97.31,113.25,97.26,113.33,97.20,113.42,97.19,113.33,97.19,113.15,97.17,112.97,97.16,112.92,97.11,113.00
RZ_3422765_15024,null,null,50,0,5,97.06,113.15,97.03,113.12,97.04,113.00,97.08,112.83,97.09,112.95,97.12,113.10,97.20,113.25,97.28,113.17,97.21,113.08,97.10,112.95,96.99,112.97,96.96,113.30,96.94,113.67,96.92,113.78,96.90,113.60,96.89,113.50,96.86,113.65,96.84,113.75,96.80,113.78,96.78,113.90,96.74,113.97,96.67,114.38,96.61,114.70,96.60,114.72,96.66,114.40,96.72,114.08,96.76,114.08,96.75,114.08,96.72,114.38,96.72,114.67,96.74,114.55,96.76,114.12,96.76,113.67,96.78,113.62,96.80,113.28,96.84,112.90,96.85,112.60,96.74,113.17,96.65,113.72,96.56,114.08,96.62,113.55,96.66,113.03,96.69,112.80,96.62,113.15,96.58,113.28,96.53,113.30,96.51,113.55,96.33,114.00,96.15,114.45,96.04,114.28
RZ_3422765_15025,null,null,50,0,5,96.15,114.08,96.26,113.90,96.33,113.78,96.38,113.67,96.44,113.58,96.47,113.60,96.45,113.62,96.45,113.62,96.45,113.62,96.39,113.62,96.19,113.60,95.97,113.45,95.97,113.35,96.11,113.35,96.21,113.55,96.17,113.88,96.11,114.10,96.06,114.22,96.01,114.35,96.00,114.45,95.99,114.47,95.99,114.45,96.03,114.42,96.06,114.35,96.09,114.28,96.08,114.17,96.09,114.00,96.11,113.85,96.09,113.72,96.03,113.72,95.96,113.75,95.95,113.78,95.92,113.83,95.89,114.05,95.86,114.28,95.79,114.58,95.74,114.67,95.70,114.75,95.78,114.80,95.85,114.85,95.92,114.78,95.91,114.65,95.90,114.72,95.89,114.88,95.79,115.15,95.70,115.25,95.59,115.47,95.58,115.60,95.56,115.55,95.58,115.40
RZ_3422765_15026,null,null,50,0,5,95.53,115.35,95.44,115.42,95.36,115.38,95.30,115.22,95.29,115.17,95.34,115.28,95.45,115.45,95.58,115.50,95.61,115.20,95.61,114.85,95.60,115.00,95.45,115.47,95.29,116.03,95.29,116.12,95.42,116.03,95.55,115.83,95.49,115.65,95.38,115.65,95.24,115.65,95.19,115.30,95.24,114.97,95.31,114.65,95.36,114.67,95.34,115.20,95.31,115.70,95.29,116.17,95.29,116.30,95.29,116.40,95.26,116.03,95.24,115.62,95.21,115.25,95.19,115.33,95.17,115.35,95.05,115.90,94.95,116.45,94.86,116.80,94.88,116.58,94.94,116.17,94.99,115.95,95.03,115.90,95.04,115.97,95.01,116.03,94.96,115.85,94.90,115.75,94.85,115.67,94.80,115.75,94.78,115.88,94.78,116.00,94.86,116.17,94.94,116.25
RZ_3422765_15027,null,null,50,0,5,95.00,116.33,94.95,116.40,94.89,116.47,94.80,116.75,94.76,116.92,94.79,116.70,94.84,116.30,94.92,115.92,94.96,115.95,94.89,116.05,94.65,116.15,94.42,116.22,94.33,116.22,94.35,116.22,94.38,116.15,94.41,116.08,94.45,116.33,94.47,116.62,94.50,116.62,94.51,116.30,94.53,116.20,94.59,116.40,94.64,116.62,94.69,116.65,94.69,116.60,94.69,116.40,94.70,116.12,94.66,115.92,94.60,115.85,94.51,115.90,94.47,116.00,94.50,116.08,94.56,116.12,94.62,116.12,94.60,116.17,94.59,116.22,94.60,116.35,94.62,116.47,94.58,116.60,94.47,116.67,94.35,117.08,94.33,117.47,94.31,117.80,94.40,117.70,94.46,117.67,94.53,117.75,94.55,117.50,94.59,117.17,94.59,117.03,94.39,117.40
RZ_3422765_15028,null,null,50,0,5,94.17,117.78,94.06,117.95,94.14,117.95,94.10,118.08,93.99,118.28,93.88,118.47,93.90,118.17,93.92,117.78,93.90,117.55,93.85,117.70,93.84,117.67,93.90,116.88,93.99,116.05,94.00,116.17,93.97,116.90,93.95,117.62,93.96,117.62,94.01,117.12,94.04,116.62,94.08,116.03,93.91,115.92,93.75,115.92,93.72,116.08,93.88,116.28,93.97,116.40,93.91,116.47,93.81,116.62,93.75,116.92,93.69,117.22,93.70,116.95,93.71,116.53,93.70,116.33,93.69,116.53,93.61,116.83,93.56,117.10,93.53,117.38,93.55,117.20,93.61,116.67,93.69,116.17,93.69,116.22,93.67,116.42,93.64,116.62,93.62,116.62,93.61,116.58,93.60,116.50,93.58,116.42,93.53,116.45,93.47,116.47,93.41,116.60,93.41,116.62
RZ_3422765_15029,null,null,50,0,5,93.41,116.62,93.42,116.50,93.50,116.20,93.58,115.90,93.62,115.65,93.58,115.92,93.58,116.25,93.60,116.60,93.54,116.70,93.42,116.72,93.31,116.58,93.33,116.40,93.33,116.22,93.34,116.20,93.33,116.38,93.31,116.45,93.24,116.55,93.25,116.42,93.30,116.33,93.41,116.22,93.46,115.97,93.45,115.75,93.31,115.90,93.16,116.25,93.05,116.08,93.08,115.53,93.10,115.35,93.10,115.67,93.10,116.12,93.09,116.17,93.06,116.22,93.06,116.08,93.09,116.00,93.08,115.95,93.00,116.05,92.96,116.12,92.94,116.15,92.96,116.15,92.95,116.10,92.92,116.10,92.90,116.25,92.86,116.45,92.85,116.53,92.84,116.47,92.84,116.53,92.80,116.67,92.76,116.75,92.70,116.72,92.66,116.70,92.62,116.62
RZ_3422765_15030,null,null,50,0,5,92.62,116.45,92.65,116.40,92.62,116.53,92.61,116.75,92.54,116.65,92.51,116.30,92.49,115.95,92.56,115.80,92.62,115.83,92.69,115.90,92.67,116.15,92.65,116.38,92.64,116.28,92.59,116.00,92.54,115.67,92.46,115.65,92.44,115.55,92.42,115.45,92.42,115.35,92.47,115.28,92.51,115.25,92.49,115.10,92.42,114.97,92.34,115.42,92.34,116.00,92.33,116.05,92.33,115.50,92.29,115.55,92.26,116.12,92.29,116.50,92.31,116.22,92.28,115.95,92.21,115.80,92.15,115.70,92.15,115.65,92.15,115.67,92.14,115.70,92.11,115.60,92.10,115.53,92.08,115.55,92.09,115.67,92.10,115.80,92.10,115.80,92.09,115.80,92.06,115.92,92.00,116.10,91.94,116.25,91.89,116.15,91.89,115.97,91.91,115.90
RZ_3422765_15031,null,null,50,0,5,91.92,115.95,91.94,115.97,91.91,116.00,91.84,116.08,91.79,115.88,91.78,115.62,91.79,115.55,91.83,115.75,91.83,115.97,91.84,116.03,91.81,116.03,91.79,116.00,91.76,116.00,91.74,116.15,91.71,116.50,91.70,116.88,91.62,117.08,91.58,116.83,91.53,116.58,91.54,116.42,91.54,116.65,91.54,116.88,91.56,116.65,91.56,116.40,91.61,116.15,91.64,116.25,91.69,116.25,91.70,116.28,91.66,116.42,91.62,116.55,91.59,116.58,91.53,116.40,91.46,116.20,91.39,116.15,91.34,116.20,91.30,116.28,91.26,116.30,91.29,116.45,91.31,116.55,91.33,116.65,91.33,116.58,91.22,116.55,91.14,116.42,91.08,116.30,91.09,116.22,91.10,116.28,91.11,116.35,91.11,116.38,91.11,116.38,91.12,116.33
RZ_3422765_15032,null,null,50,0,5,91.12,116.30,91.14,116.12,91.15,115.97,91.16,115.85,91.19,115.88,91.22,115.88,91.22,115.90,91.17,115.92,90.99,116.03,90.88,116.05,90.81,116.08,90.84,116.17,90.85,116.28,90.85,116.35,90.84,116.35,90.83,116.40,90.79,116.53,90.75,116.55,90.72,116.55,90.71,116.55,90.71,116.38,90.74,116.22,90.78,116.05,90.79,116.03,90.80,115.97,90.81,116.08,90.81,116.35,90.79,116.62,90.75,116.70,90.71,116.67,90.66,116.65,90.62,116.50,90.59,116.33,90.60,116.10,90.61,115.88,90.62,115.67,90.61,115.72,90.61,115.88,90.61,116.05,90.64,115.88,90.55,115.72,90.44,115.72,90.31,115.88,90.33,116.03,90.34,115.90,90.34,115.78,90.35,115.62,90.40,115.60,90.44,115.58,90.47,115.58
RZ_3422765_15033,null,null,50,0,5,90.49,115.55,90.50,115.53,90.49,115.40,90.46,115.30,90.44,115.30,90.42,115.42,90.42,115.55,90.44,115.62,90.45,115.75,90.42,115.95,90.41,116.08,90.39,116.20,90.31,116.38,90.21,116.47,90.15,116.67,90.15,116.80,90.15,116.92,90.15,116.90,90.16,116.72,90.16,116.58,90.15,116.42,90.10,116.38,90.03,116.33,90.00,116.45,89.99,116.60,90.03,116.62,89.96,116.45,89.88,116.42,89.78,116.55,89.76,116.47,89.78,116.33,89.80,116.15,89.84,116.15,89.84,116.15,89.83,116.12,89.81,116.08,89.83,116.00,89.81,115.95,89.81,115.95,89.83,115.88,89.83,115.83,89.79,115.85,89.75,115.90,89.75,116.05,89.75,116.28,89.76,116.45,89.79,116.55,89.81,116.53,89.81,116.62,89.78,116.72
RZ_3422765_15034,null,null,50,0,5,89.78,116.50,89.80,116.15,89.71,115.83,89.54,115.83,89.35,116.03,89.29,116.25,89.31,116.35,89.36,116.25,89.45,116.12,89.50,116.30,89.53,116.50,89.49,116.70,89.44,116.65,89.36,116.30,89.31,115.97,89.26,116.10,89.24,116.47,89.22,116.88,89.24,116.85,89.17,116.95,89.14,117.03,89.09,117.15,89.10,117.20,89.12,116.78,89.14,116.28,89.14,115.88,89.14,116.05,89.16,116.22,89.14,116.08,89.10,115.83,89.06,115.67,89.14,115.80,89.17,115.95,89.15,116.03,89.08,116.03,88.99,116.12,88.99,116.25,88.97,116.35,88.96,116.15,88.95,115.95,88.95,115.70,88.96,115.62,88.96,115.47,88.90,115.40,88.85,115.25,88.79,115.22,88.78,115.58,88.79,115.97,88.79,116.35,88.72,116.35
RZ_3422765_15035,null,null,50,0,5,88.64,116.33,88.65,116.30,88.74,116.30,88.83,116.40,88.83,116.50,88.81,116.75,88.78,116.88,88.75,116.97,88.74,116.90,88.66,116.80,88.58,116.70,88.47,116.60,88.45,116.80,88.42,117.03,88.40,117.22,88.42,117.15,88.44,117.15,88.45,117.20,88.41,117.30,88.38,117.30,88.39,117.25,88.42,117.17,88.45,116.65,88.42,116.15,88.39,115.70,88.36,115.72,88.40,115.62,88.44,115.53,88.49,115.53,88.50,115.70,88.50,115.88,88.49,116.00,88.44,116.03,88.31,116.03,88.22,115.75,88.19,115.50,88.20,115.25,88.21,115.28,88.20,115.45,88.09,115.70,87.97,115.90,87.89,115.95,87.90,115.88,87.96,115.85,88.03,115.88,88.09,115.83,88.10,115.78,88.06,115.88,88.01,116.05,87.95,116.28
RZ_3422765_15036,null,null,50,0,5,87.95,116.38,87.94,116.50,87.91,116.65,87.95,116.75,88.00,116.88,88.08,116.92,88.11,116.60,88.10,116.20,88.06,115.85,88.01,115.85,88.03,115.85,88.00,115.85,87.99,115.83,87.94,115.90,87.90,115.97,87.86,115.80,87.88,115.58,87.91,115.35,87.92,115.35,87.90,115.67,87.89,115.95,87.86,116.15,87.80,116.05,87.71,116.05,87.64,116.00,87.64,115.95,87.60,116.17,87.58,116.35,87.62,116.40,87.70,116.15,87.78,115.97,87.71,115.95,87.65,115.78,87.61,115.65,87.60,115.78,87.54,116.05,87.45,116.40,87.38,116.50,87.42,116.60,87.46,116.60,87.50,116.65,87.47,116.72,87.45,116.80,87.44,116.85,87.39,117.08,87.35,117.28,87.33,117.10,87.35,116.70,87.36,116.33,87.33,116.35
RZ_3422765_15037,null,null,50,0,5,87.29,116.35,87.26,116.10,87.29,115.80,87.30,115.50,87.29,115.75,87.26,116.03,87.21,116.38,87.15,116.40,87.09,116.38,87.00,116.22,86.96,115.80,86.97,115.42,87.01,115.12,87.01,115.53,87.00,115.90,87.00,116.22,87.04,116.15,87.03,116.05,86.99,115.97,86.94,116.03,86.92,116.15,86.90,116.38,86.89,116.42,86.90,116.03,86.90,115.58,86.89,115.42,86.83,115.62,86.79,115.83,86.76,115.70,86.76,115.67,86.76,115.62,86.78,115.65,86.79,115.70,86.79,115.75,86.75,116.08,86.71,116.42,86.65,116.47,86.60,116.22,86.56,115.95,86.55,115.83,86.53,115.97,86.50,116.12,86.51,116.58,86.55,116.75,86.45,116.78,86.31,116.50,86.19,116.20,86.17,116.33,86.24,116.60,86.33,116.62
RZ_3422765_15038,null,null,50,0,9,86.29,116.38,86.16,116.03,86.08,115.95,86.12,115.88,86.21,115.45,86.25,115.03,86.29,114.90,86.31,115.10,86.35,115.30,86.38,115.17,86.33,115.17,86.24,115.42,86.14,115.70,86.06,116.03,86.06,116.20,86.09,116.35,86.11,116.45,86.12,116.45,86.12,116.58,86.10,116.67,86.04,116.78,86.00,116.75,85.97,116.72,85.84,116.70,85.70,116.45,85.59,116.12,85.62,115.90,85.67,115.92,85.71,115.90,85.75,115.83,85.76,115.65,85.76,115.60,85.75,115.83,85.67,116.03,85.60,116.20,85.55,116.05,85.62,115.90,85.69,115.78,85.72,115.80,85.70,115.80,85.67,115.83,85.69,115.92,85.69,116.05,85.67,116.17,85.65,116.17,85.55,116.17,85.40,116.10,85.28,116.03,85.21,116.10,85.20,116.28
RZ_3422765_15039,null,null,50,0,9,85.21,116.45,85.24,116.45,85.30,116.40,85.34,116.38,85.34,116.50,85.29,116.65,85.26,116.30,85.26,115.78,85.29,115.50,85.28,115.72,85.30,115.62,85.34,115.28,85.36,114.95,85.38,114.95,85.36,115.35,85.24,115.72,85.08,116.12,84.95,116.15,84.91,116.17,84.86,116.17,84.83,115.75,84.83,115.30,84.86,115.22,84.88,115.58,84.89,115.90,84.86,115.88,84.84,115.78,84.83,115.70,84.78,115.92,84.72,116.22,84.74,116.45,84.81,116.38,84.85,116.30,84.78,116.30,84.70,116.30,84.72,116.17,84.80,116.05,84.83,116.00,84.79,116.10,84.74,116.20,84.79,116.20,84.83,116.25,84.84,116.33,84.78,116.42,84.71,116.42,84.66,116.50,84.64,116.55,84.61,116.62,84.59,116.62,84.59,116.67
RZ_3422765_15040,null,null,50,0,9,84.60,116.72,84.60,116.78,84.60,116.72,84.49,116.80,84.36,116.90,84.24,116.83,84.25,116.62,84.21,116.38,84.16,116.30,84.16,116.03,84.21,115.80,84.26,115.55,84.26,115.53,84.28,115.50,84.26,115.62,84.28,115.75,84.30,115.88,84.28,115.95,84.22,116.03,84.16,116.08,84.16,116.08,84.16,116.05,84.15,116.00,84.15,115.90,84.14,115.88,84.12,116.00,84.14,116.33,84.14,116.65,84.16,116.55,84.16,116.33,84.15,116.12,84.15,116.08,84.15,116.05,84.15,115.88,84.14,115.75,84.05,115.85,83.95,116.15,83.85,116.88,83.75,117.33,83.66,117.60,83.69,117.35,83.79,116.90,83.86,116.55,83.85,116.30,83.83,116.25,83.80,116.28,83.78,116.33,83.76,116.35,83.74,116.33,83.70,116.28
RZ_3422765_15041,null,null,50,0,9,83.66,116.30,83.64,116.38,83.64,116.33,83.64,116.17,83.65,116.03,83.64,116.05,83.65,116.08,83.66,116.15,83.59,116.30,83.49,116.42,83.40,116.55,83.40,116.58,83.47,116.20,83.55,115.80,83.64,115.40,83.64,115.42,83.64,115.55,83.62,115.45,83.54,115.33,83.46,115.40,83.38,115.67,83.40,115.80,83.42,115.62,83.46,115.47,83.49,115.25,83.54,115.05,83.56,114.85,83.56,114.88,83.49,115.42,83.46,115.95,83.45,116.42,83.35,116.42,83.20,116.42,83.06,116.50,83.05,116.55,83.06,116.55,83.06,116.45,83.08,116.33,83.09,116.25,83.05,116.22,82.99,116.28,82.92,116.28,82.97,116.28,83.05,116.25,83.12,116.22,83.12,115.85,83.12,115.45,83.14,115.05,83.14,115.12,83.12,115.22
RZ_3422765_15042,null,null,50,0,4,83.06,115.33,82.97,115.33,82.83,115.38,82.70,115.55,82.62,115.70,82.69,115.53,82.81,115.22,82.91,114.92,82.91,114.97,82.84,115.08,82.76,115.30,82.72,115.45,82.72,115.55,82.72,115.53,82.69,115.50,82.65,115.65,82.59,115.90,82.56,116.15,82.50,116.25,82.46,116.20,82.42,115.88,82.42,115.58,82.49,115.35,82.56,115.42,82.61,115.60,82.60,115.75,82.59,115.92,82.58,115.97,82.56,115.88,82.56,115.60,82.49,115.30,82.41,115.12,82.36,115.20,82.38,115.38,82.39,115.58,82.39,115.58,82.40,115.35,82.39,115.15,82.38,115.08,82.35,115.10,82.34,115.08,82.31,115.03,82.30,115.00,82.29,115.12,82.30,115.28,82.26,115.38,82.14,115.40,82.00,115.42,81.97,115.42,82.03,115.38
RZ_3422765_15043,null,null,50,0,12,82.06,115.33,82.01,115.22,82.01,114.88,82.06,114.53,82.11,114.50,81.94,115.00,81.75,115.53,81.58,115.78,81.59,115.70,81.59,115.55,81.58,115.30,81.71,115.15,81.86,115.10,81.96,115.12,81.92,115.15,81.88,115.35,81.83,115.53,81.80,115.35,81.79,114.95,81.83,114.58,81.76,114.95,81.71,115.35,81.67,115.78,81.65,115.62,81.61,115.50,81.56,115.35,81.53,115.33,81.50,115.33,81.51,115.12,81.54,114.95,81.55,115.00,81.59,115.20,81.62,115.42,81.67,115.42,81.65,115.40,81.61,115.40,81.59,115.40,81.60,114.97,81.61,114.53,81.58,114.10,81.51,114.10,81.42,114.38,81.40,114.65,81.39,114.92,81.40,114.90,81.42,114.53,81.47,114.15,81.51,113.95,81.55,114.05,81.56,114.10
RZ_3422765_15044,null,null,50,0,12,81.49,114.03,81.38,114.10,81.28,114.20,81.28,114.28,81.29,114.28,81.22,114.28,81.15,114.28,81.14,114.28,81.20,114.30,81.28,114.30,81.30,114.30,81.31,114.58,81.28,114.85,81.25,114.70,81.24,114.30,81.28,113.83,81.28,113.78,81.14,113.95,80.97,114.38,80.84,114.80,80.84,115.08,80.85,115.20,80.86,115.00,80.84,114.50,80.83,114.03,80.78,114.12,80.76,114.67,80.72,115.20,80.71,115.47,80.72,115.50,80.74,115.42,80.78,115.38,80.79,115.35,80.81,115.40,80.84,115.22,80.79,114.92,80.75,114.45,80.69,114.20,80.70,114.05,80.70,114.05,80.71,113.88,80.69,113.72,80.66,113.60,80.64,113.62,80.72,113.62,80.79,113.70,80.74,113.55,80.61,113.38,80.45,113.80,80.40,114.45
RZ_3422765_15045,null,null,50,0,12,80.40,114.40,80.45,113.70,80.51,113.00,80.50,113.10,80.49,113.33,80.47,113.55,80.46,113.72,80.42,113.78,80.42,113.42,80.44,113.05,80.46,112.62,80.41,112.58,80.34,112.80,80.29,113.05,80.28,113.72,80.29,114.15,80.29,114.55,80.35,114.55,80.40,114.38,80.39,114.17,80.39,114.00,80.35,114.03,80.29,114.08,80.22,113.75,80.17,113.40,80.08,113.42,79.94,113.80,79.88,114.15,79.96,114.10,80.04,114.12,79.99,114.15,79.99,114.03,80.01,113.90,80.09,113.80,80.12,113.88,80.14,113.83,80.01,113.80,79.89,113.80,79.75,113.85,79.74,114.17,79.75,114.47,79.78,114.58,79.81,114.20,79.83,113.80,79.83,113.47,79.80,113.35,79.79,113.25,79.75,113.35,79.74,113.42,79.72,113.47
RZ_3422765_15046,null,null,50,0,12,79.70,113.78,79.67,114.08,79.70,113.92,79.75,113.47,79.78,113.03,79.75,113.03,79.71,113.20,79.75,113.40,79.80,113.60,79.65,113.78,79.44,113.97,79.28,114.05,79.38,114.00,79.46,113.92,79.49,114.00,79.55,114.08,79.62,113.97,79.49,113.78,79.29,113.60,79.12,113.55,79.16,113.53,79.21,113.53,79.22,113.53,79.28,113.17,79.31,112.85,79.35,112.42,79.34,112.38,79.35,112.22,79.35,112.15,79.31,112.38,79.25,112.83,79.19,113.25,79.19,113.30,79.19,113.38,79.15,113.47,79.10,113.65,79.06,113.65,79.09,113.45,79.12,113.17,79.15,112.95,79.12,112.95,79.10,113.00,79.08,113.03,79.04,112.75,78.99,112.42,78.94,112.12,78.89,112.70,78.86,113.35,78.88,113.53,78.92,113.05
RZ_3422765_15047,null,null,50,0,12,78.94,112.60,78.92,112.62,78.94,112.62,78.94,112.60,78.91,112.92,78.85,113.28,78.81,113.25,78.79,112.85,78.79,112.50,78.75,112.58,78.74,112.65,78.72,112.67,78.74,112.70,78.74,112.72,78.69,112.72,78.64,112.70,78.60,112.70,78.62,112.72,78.64,112.78,78.59,112.80,78.56,113.03,78.54,113.22,78.51,113.42,78.46,113.20,78.44,112.72,78.45,112.22,78.47,112.00,78.49,112.10,78.39,112.38,78.29,112.45,78.28,112.35,78.35,112.08,78.46,112.00,78.50,112.10,78.49,112.22,78.45,112.28,78.40,112.28,78.39,112.30,78.40,112.30,78.40,112.33,78.40,112.38,78.34,112.90,78.26,113.38,78.16,113.80,78.12,113.72,78.11,113.45,78.15,113.22,78.12,113.10,78.08,113.20,78.05,112.90
RZ_3422765_15048,null,null,50,0,12,78.08,112.53,77.92,112.00,77.76,111.85,77.76,111.88,77.95,112.10,78.14,112.42,78.12,112.58,78.11,112.55,78.09,112.45,78.09,112.33,78.08,112.38,77.97,112.47,77.86,112.53,77.76,112.58,77.78,112.65,77.74,112.70,77.69,112.83,77.62,112.88,77.59,112.97,77.56,112.97,77.55,112.67,77.55,112.50,77.54,112.53,77.53,112.80,77.56,112.80,77.60,112.60,77.61,112.45,77.61,112.42,77.61,112.42,77.61,112.38,77.62,112.17,77.62,111.97,77.61,112.03,77.54,112.22,77.46,112.40,77.39,112.42,77.39,112.42,77.39,112.25,77.40,112.08,77.41,111.90,77.39,112.08,77.35,112.40,77.31,112.70,77.28,112.85,77.26,112.45,77.25,112.05,77.28,111.67,77.30,111.72,77.31,111.78,77.29,111.80
RZ_3422765_15049,null,null,50,0,12,77.17,111.70,77.08,111.45,76.94,111.25,76.90,111.17,76.91,111.17,76.95,111.15,76.99,111.17,76.95,111.33,76.94,111.53,76.92,111.70,76.92,111.67,76.94,111.47,76.99,111.22,77.04,111.45,77.09,111.83,77.06,112.17,76.91,112.10,76.75,112.00,76.69,111.90,76.69,111.78,76.67,111.62,76.58,111.58,76.55,111.60,76.59,111.88,76.66,112.12,76.74,112.40,76.76,112.08,76.76,111.72,76.78,111.35,76.76,111.25,76.75,111.08,76.70,110.92,76.61,111.33,76.55,111.83,76.64,112.42,76.79,112.53,76.90,112.70,76.86,112.78,76.72,112.60,76.61,112.35,76.51,112.12,76.54,112.40,76.60,112.70,76.69,112.53,76.71,112.12,76.66,111.75,76.55,111.90,76.50,111.85,76.46,111.72,76.44,111.58
RZ_3422765_15050,null,null,50,90,12,76.38,111.72,76.33,112.12,76.30,112.47,76.30,112.72,76.40,112.72,76.51,112.42,76.45,112.12,76.30,112.00,76.19,112.17,76.24,112.33,76.25,112.30,76.21,112.05,76.25,111.83,76.31,111.65,76.34,111.72,76.26,112.00,76.25,112.12,76.26,112.22,76.28,111.97,76.25,111.83,76.17,112.03,76.09,112.38,76.01,112.72,75.97,112.72,75.97,112.70,75.99,112.80,76.04,112.88,76.09,112.90,76.11,112.75,76.09,112.58,76.08,112.47,76.08,112.45,76.06,112.47,75.96,112.50,75.85,112.50,75.79,112.47,75.78,112.42,75.81,112.40,75.80,112.40,75.78,112.40,75.79,111.92,75.84,111.47,75.89,111.15,75.89,111.38,75.80,111.72,75.72,111.97,75.70,111.78,75.72,111.45,75.71,111.25,75.72,111.53
RZ_3422765_15051,null,null,50,0,4,75.74,112.00,75.78,112.40,75.78,112.45,75.79,112.38,75.76,112.25,75.76,112.28,75.81,112.22,75.88,112.15,75.83,112.15,75.72,112.50,75.60,112.85,75.55,112.97,75.49,112.72,75.42,112.53,75.35,112.62,75.31,112.72,75.36,112.83,75.42,112.85,75.49,112.83,75.47,112.80,75.47,112.75,75.47,112.83,75.54,112.90,75.59,112.97,75.53,112.97,75.41,113.00,75.29,113.03,75.28,112.90,75.25,112.60,75.21,112.30,75.15,112.03,75.11,111.95,75.14,111.88,75.16,111.83,75.17,111.75,75.17,111.67,75.20,111.85,75.22,111.97,75.25,112.15,75.24,112.17,75.19,112.15,75.14,112.08,75.09,112.03,75.11,112.22,75.12,112.40,75.15,112.45,75.12,112.28,75.10,112.22,75.05,112.45,75.03,112.67
RZ_3422765_15052,null,null,50,0,9,74.99,112.95,74.91,113.12,74.85,112.75,74.81,112.20,74.80,111.70,74.78,112.05,74.76,112.38,74.76,112.47,74.80,112.28,74.80,112.10,74.78,112.17,74.74,112.25,74.69,112.55,74.65,112.78,74.71,112.33,74.80,111.67,74.83,111.85,74.76,112.67,74.71,112.92,74.67,112.35,74.67,111.70,74.62,111.65,74.60,111.50,74.56,111.42,74.53,111.38,74.53,111.40,74.59,111.47,74.65,111.53,74.69,111.55,74.65,111.65,74.61,111.75,74.61,111.85,74.61,111.78,74.59,111.67,74.50,111.67,74.41,111.78,74.36,111.65,74.38,111.45,74.42,111.60,74.45,111.97,74.41,112.08,74.35,111.83,74.30,111.53,74.26,111.45,74.29,111.40,74.29,111.60,74.26,111.83,74.15,111.90,74.06,111.75,74.09,111.85
RZ_3422765_15053,null,null,51,0,9,74.16,112.12,74.28,112.42,74.31,112.55,74.25,112.70,74.16,112.60,74.06,112.38,74.05,112.17,74.03,112.25,73.97,112.25,73.96,112.17,73.95,111.92,74.04,111.75,74.10,111.80,74.17,111.92,74.16,111.97,74.16,111.95,74.16,112.10,74.14,112.12,74.11,112.10,74.00,112.05,73.90,112.20,73.83,112.30,73.85,112.35,73.84,112.38,73.83,112.38,73.81,112.35,73.81,112.33,73.83,112.40,73.83,112.70,73.81,113.00,73.81,113.15,73.70,112.95,73.59,112.78,73.54,112.70,73.64,112.47,73.69,112.22,73.62,112.00,73.54,111.90,73.44,111.80,73.35,111.95,73.42,112.22,73.56,112.35,73.74,112.25,73.74,112.17,73.69,112.30,73.64,112.45,73.58,112.67,73.55,112.95,73.51,113.10,73.45,113.22,73.39,113.28
RZ_3422765_15054,null,null,49,0,9,73.35,113.33,73.36,113.15,73.38,112.97,73.40,112.83,73.38,113.05,73.34,113.28,73.33,113.05,73.24,112.55,73.14,112.42,73.05,112.75,73.10,112.58,73.19,112.08,73.20,112.15,73.16,112.70,73.15,113.03,73.19,112.78,73.09,112.50,72.96,112.38,72.81,112.28,72.79,112.20,72.75,112.22,72.76,112.03,72.91,111.85,73.06,111.70,73.17,111.78,73.11,111.92,73.05,112.15,73.00,112.38,72.99,112.58,72.97,112.90,72.95,113.22,72.86,113.47,72.80,113.25,72.75,113.05,72.76,112.85,72.78,112.90,72.78,112.85,72.76,112.83,72.75,112.83,72.75,112.83,72.76,112.45,72.78,112.08,72.76,112.12,72.76,112.50,72.78,112.88,72.81,112.92,72.80,113.05,72.69,113.25,72.59,113.30
RZ_3422765_15055,null,null,50,0,9,72.50,113.33,72.53,113.30,72.55,113.35,72.58,113.42,72.61,113.25,72.61,113.03,72.59,112.80,72.54,112.75,72.54,112.72,72.54,112.80,72.54,112.92,72.46,113.03,72.40,112.97,72.40,112.95,72.46,113.03,72.49,113.15,72.46,113.15,72.42,113.03,72.42,113.15,72.39,113.15,72.36,113.20,72.41,113.05,72.46,113.22,72.51,113.45,72.51,113.40,72.50,113.33,72.49,113.25,72.45,113.40,72.47,113.35,72.49,113.22,72.50,113.00,72.49,112.92,72.47,112.80,72.49,112.75,72.47,112.90,72.51,113.33,72.56,113.78,72.53,114.03,72.46,113.97,72.35,113.80,72.33,113.70,72.29,113.75,72.26,114.15,72.24,114.53,72.25,114.72,72.28,114.58,72.25,114.42,72.24,114.10,72.24,113.83,72.28,113.55
RZ_3422765_15056,null,null,50,0,9,72.26,113.83,72.22,114.12,72.20,114.17,72.20,113.92,72.21,113.67,72.22,113.67,72.25,113.55,72.28,113.47,72.30,113.47,72.31,113.88,72.33,114.22,72.30,114.50,72.35,114.00,72.40,113.47,72.41,113.10,72.25,113.38,72.10,113.42,72.09,113.33,72.19,113.08,72.25,113.10,72.22,113.20,72.19,113.35,72.16,113.47,72.14,113.50,72.16,113.45,72.17,113.35,72.19,113.30,72.17,113.20,72.16,113.15,72.21,113.15,72.29,113.25,72.29,113.50,72.21,113.67,72.14,113.90,72.04,114.08,71.94,114.40,72.03,114.62,72.19,114.65,72.38,114.42,72.36,114.38,72.38,114.45,72.40,114.20,72.42,113.75,72.38,113.35,72.30,113.58,72.22,114.08,72.15,114.50,72.06,114.83,72.04,114.90,72.10,114.97
RZ_3422765_15057,null,null,50,0,9,72.17,114.97,72.20,114.97,72.20,114.97,72.09,114.83,71.96,114.72,71.83,114.60,71.81,114.53,71.80,114.38,71.83,114.17,71.81,114.12,71.80,114.08,71.84,114.08,71.90,114.08,71.96,113.90,72.00,113.70,72.01,113.78,72.01,113.80,72.04,113.90,72.08,113.80,72.09,113.90,72.09,113.75,72.10,113.60,72.08,113.47,72.04,113.60,72.00,113.78,72.00,113.95,71.99,114.03,71.99,114.05,71.97,114.08,71.97,114.05,71.91,113.90,71.85,113.78,71.80,113.53,71.80,113.40,71.89,113.50,71.97,113.75,72.04,113.97,72.01,113.95,71.97,113.97,72.01,114.03,72.08,114.10,72.14,114.05,72.19,113.97,72.19,113.92,72.14,113.92,72.10,113.88,72.08,113.80,72.08,114.00,72.01,114.28,71.92,114.65
RZ_3422765_15058,null,null,50,0,9,71.85,114.75,71.95,114.80,72.08,114.70,72.20,114.60,72.21,114.55,72.15,114.55,72.03,114.55,71.89,114.25,71.83,113.80,71.88,113.38,71.91,113.35,71.92,113.60,71.90,113.72,71.89,113.72,71.90,113.42,71.89,113.25,71.85,113.62,71.88,114.17,71.91,114.53,71.95,114.33,71.91,114.17,71.86,114.25,71.86,114.38,71.88,114.42,71.86,114.58,71.89,114.67,71.91,114.83,71.91,114.92,71.89,114.83,71.88,114.67,71.90,114.47,71.90,114.50,71.89,114.50,71.80,114.53,71.72,114.55,71.65,114.65,71.67,114.67,71.71,114.70,71.75,114.67,71.78,114.65,71.79,114.65,71.81,114.65,71.85,114.67,71.89,114.70,71.92,114.72,71.92,114.72,71.95,114.75,71.97,114.80,72.01,114.78,72.03,114.67
RZ_3422765_15059,null,null,50,0,9,72.04,114.70,71.89,114.80,71.74,114.92,71.61,114.85,71.62,114.72,71.70,114.55,71.74,114.42,71.78,114.35,71.72,114.33,71.65,114.30,71.58,114.30,71.56,114.28,71.58,114.38,71.59,114.47,71.56,114.58,71.53,114.35,71.51,113.92,71.54,113.50,71.55,113.80,71.56,114.08,71.53,114.38,71.51,114.15,71.53,114.38,71.56,114.60,71.61,114.60,71.58,114.35,71.56,114.10,71.53,113.88,71.53,113.65,71.50,113.88,71.39,114.28,71.29,114.70,71.20,114.70,71.17,114.83,71.10,115.08,71.06,115.33,71.10,115.03,71.29,114.60,71.49,114.20,71.60,114.22,71.62,114.22,71.65,114.17,71.56,114.10,71.45,114.15,71.33,114.25,71.33,114.40,71.34,114.50,71.34,114.58,71.38,114.65,71.40,114.70
RZ_3422765_15060,null,null,51,0,9,71.42,114.83,71.41,114.92,71.45,114.70,71.47,114.50,71.39,114.35,71.26,114.50,71.15,114.62,71.19,114.75,71.22,114.80,71.25,114.60,71.26,114.35,71.28,114.35,71.28,114.62,71.25,115.03,71.21,115.17,71.19,115.38,71.17,115.42,71.21,115.22,71.25,114.92,71.33,114.60,71.38,114.50,71.42,114.50,71.45,114.30,71.46,114.12,71.44,114.22,71.38,114.50,71.31,114.85,71.24,114.92,71.15,114.95,71.08,114.83,71.10,114.72,71.12,114.65,71.15,114.85,71.15,115.05,71.10,115.17,71.05,115.05,71.03,114.83,71.08,114.70,71.12,114.65,71.12,114.95,71.16,115.20,71.21,115.03,71.33,114.60,71.38,114.20,71.30,114.25,71.19,114.28,71.08,114.28,71.09,114.20,71.11,114.12,71.15,113.90,71.10,113.62
RZ_3422765_15061,null,null,49,0,9,71.00,113.38,70.89,113.28,70.88,113.15,70.92,113.05,70.95,113.25,70.94,113.65,70.91,114.05,70.95,114.15,71.00,114.15,71.10,113.45,71.15,112.75,71.30,111.38,71.42,110.50,71.58,109.40,71.69,108.45,71.92,107.67,72.20,106.25,72.60,105.08,72.90,103.38,73.16,102.17,73.33,101.03,73.45,100.42,73.72,100.20,73.91,100.15,74.17,99.03,74.29,97.92,74.42,96.50,74.47,96.17,74.59,94.55,74.64,93.25,74.66,90.95,74.61,89.85,74.62,88.45,74.80,87.40,74.99,86.35,75.16,85.38,75.34,84.40,75.58,83.53,75.80,82.50,75.91,81.85,76.26,80.70,76.61,79.53,77.01,77.62,77.19,76.22,77.38,74.53,77.49,73.83,77.55,72.70,77.54,72.03,77.53,71.28
RZ_3422765_15062,null,null,50,0,9,77.75,70.60,78.03,70.03,78.31,69.30,78.51,68.45,78.71,67.42,78.99,65.97,79.14,64.55,79.31,62.85,79.45,61.60,79.59,60.67,79.71,59.83,80.03,58.90,80.33,57.90,80.58,57.38,80.61,56.98,80.76,56.12,80.96,55.08,81.28,54.10,81.49,53.27,81.64,52.60,81.70,51.62,81.74,50.90,81.80,50.30,81.86,49.62,81.91,49.17,82.00,48.33,82.10,47.90,82.25,46.92,82.33,46.20,82.54,45.20,82.74,44.55,82.91,44.02,83.08,43.38,83.25,42.95,83.46,42.05,83.51,41.55,83.55,40.33,83.56,39.55,83.65,38.75,83.75,38.58,83.85,38.17,83.91,37.65,83.96,37.08,84.00,36.70,84.03,36.50,84.11,36.02,84.20,35.55,84.26,35.05,84.24,34.90,84.12,34.73
RZ_3422765_15063,null,null,52,0,9,84.04,34.52,83.95,34.55,83.95,34.58,83.94,34.48,83.91,34.33,83.90,34.20,83.90,33.80,83.91,33.40,83.88,33.17,83.84,33.33,83.80,33.50,83.81,33.50,83.81,33.50,83.81,33.50,83.80,33.45,83.80,33.35,83.80,33.30,83.85,33.25,83.89,33.17,83.85,33.10,83.79,32.92,83.71,32.83,83.70,32.85,83.70,32.98,83.69,33.10,83.67,33.10,83.66,33.25,83.69,33.38,83.71,33.48,83.76,33.45,83.78,33.45,83.81,33.48,83.86,33.30,83.79,33.10,83.70,32.90,83.61,32.90,83.64,33.10,83.66,33.33,83.69,33.55,83.65,33.55,83.62,33.50,83.56,33.48,83.54,33.45,83.53,33.45,83.51,33.75,83.51,34.05,83.49,34.33,83.50,34.17,83.47,34.02,83.45,33.88,83.41,33.88,83.39,33.83
RZ_3422765_15064,null,null,50,0,9,83.41,33.77,83.45,33.65,83.49,33.55,83.47,33.55,83.47,33.70,83.54,33.85,83.60,33.95,83.66,33.95,83.65,34.12,83.67,34.27,83.69,34.45,83.71,34.48,83.74,34.45,83.75,34.33,83.70,34.23,83.64,34.15,83.58,34.15,83.59,34.15,83.59,34.17,83.58,34.10,83.58,34.00,83.61,34.05,83.70,34.20,83.78,34.42,83.72,34.50,83.62,34.58,83.51,34.58,83.50,34.58,83.59,34.58,83.69,34.60,83.67,34.65,83.56,34.70,83.47,34.70,83.53,34.58,83.58,34.48,83.62,34.40,83.66,34.45,83.71,34.42,83.76,34.40,83.83,34.38,83.85,34.40,83.85,34.40,83.83,34.45,83.74,34.55,83.66,34.62,83.58,34.67,83.53,34.45,83.49,34.23,83.49,34.05,83.49,34.10
RZ_3422765_15065,null,null,50,0,9,83.46,34.27,83.45,34.40,83.49,34.55,83.58,34.52,83.66,34.40,83.65,34.27,83.61,34.17,83.55,34.15,83.51,34.10,83.49,34.02,83.47,33.98,83.46,33.95,83.45,33.95,83.54,33.95,83.62,33.98,83.66,34.10,83.60,34.23,83.54,34.33,83.53,34.33,83.51,34.35,83.55,34.35,83.61,34.38,83.66,34.40,83.70,34.45,83.74,34.45,83.78,34.45,83.70,34.50,83.62,34.58,83.56,34.40,83.59,34.12,83.64,33.88,83.66,33.90,83.67,34.00,83.59,34.15,83.53,34.30,83.49,34.42,83.50,34.45,83.50,34.55,83.49,34.67,83.51,34.80,83.56,34.65,83.61,34.45,83.61,34.40,83.61,34.60,83.62,34.80,83.62,34.80,83.62,34.75,83.62,34.67,83.60,34.67,83.59,34.73
RZ_3422765_15066,null,null,50,0,9,83.60,34.80,83.64,34.90,83.69,34.92,83.67,34.92,83.64,34.98,83.60,35.08,83.59,35.23,83.60,35.33,83.62,35.38,83.65,35.35,83.66,35.38,83.66,35.40,83.65,35.42,83.62,35.48,83.59,35.52,83.67,35.58,83.78,35.60,83.86,35.75,83.84,35.98,83.81,36.20,83.81,36.20,83.83,36.12,83.83,36.02,83.83,36.05,83.83,36.12,83.79,36.25,83.75,36.45,83.55,36.67,83.35,36.83,83.00,36.92,82.62,36.98,82.21,37.12,81.75,37.23,81.14,37.42,80.30,37.85,79.44,38.33,78.61,39.38,77.85,40.90,77.05,42.42,76.29,43.75,75.35,44.67,74.45,46.00,73.24,47.48,72.17,49.02,70.91,51.10,69.81,52.90,68.55,55.52,67.11,57.92,65.74,59.98,64.06,62.35
RZ_3422765_15067,null,null,50,0,9,62.84,64.00,61.45,66.62,60.26,68.78,58.66,71.78,57.09,75.28,55.75,78.22,54.61,80.58,53.33,82.58,52.17,85.47,50.84,88.60,49.90,91.88,48.90,94.12,48.16,96.88,47.46,99.35,46.66,101.75,45.71,104.30,44.80,106.53,43.81,109.62,43.09,111.92,42.36,114.30,41.83,116.20,41.26,118.53,40.83,120.70,40.51,122.62,40.34,124.28,40.12,126.03,39.89,127.97,39.70,129.65,39.70,131.72,39.79,133.07,39.75,135.35,39.60,136.82,39.38,138.80,39.23,140.25,39.08,141.75,38.96,142.90,38.79,144.38,38.66,145.50,38.58,146.45,38.59,147.30,38.61,148.28,38.61,149.30,38.69,149.88,38.91,150.62,39.11,151.25,39.29,151.55,39.33,151.82,39.64,152.18,39.94,152.40,40.24,152.32
RZ_3422765_15068,null,null,50,0,9,40.42,152.30,40.59,152.50,40.76,152.65,40.77,152.62,40.85,152.28,40.90,151.95,40.96,151.65,40.95,151.57,40.94,151.57,40.95,151.60,41.01,151.32,41.08,151.00,41.11,150.62,41.10,150.55,41.16,150.20,41.27,149.88,41.40,149.43,41.38,149.05,41.36,148.62,41.33,148.35,41.38,148.12,41.38,147.95,41.33,147.80,41.27,147.65,41.31,147.53,41.41,147.40,41.35,147.35,41.23,147.18,41.14,146.82,41.19,146.55,41.23,146.40,41.21,146.43,41.20,146.43,41.17,146.20,41.16,145.95,41.16,145.53,41.16,145.35,41.19,145.18,41.21,145.20,41.29,144.93,41.34,144.62,41.39,144.32,41.38,144.28,41.30,144.03,41.21,143.70,41.12,143.43,41.15,143.43,41.19,143.47,41.23,143.47,41.21,143.38
RZ_3422765_15069,null,null,50,0,9,41.20,143.28,41.26,143.25,41.33,143.28,41.39,142.95,41.42,142.62,41.45,142.35,41.45,142.60,41.42,142.85,41.38,143.05,41.36,143.03,41.36,143.03,41.38,142.85,41.34,142.65,41.30,142.53,41.29,142.60,41.33,142.45,41.38,142.22,41.44,142.00,41.42,141.97,41.42,141.95,41.35,141.90,41.30,141.82,41.31,141.70,41.39,141.55,41.49,141.47,41.52,141.43,41.50,141.43,41.42,141.43,41.35,141.45,41.29,141.53,41.24,141.57,41.29,141.65,41.38,141.68,41.45,141.68,41.42,141.62,41.40,141.40,41.39,141.22,41.36,141.12,41.35,141.28,41.36,141.40,41.39,141.30,41.40,141.12,41.41,140.95,41.39,140.80,41.38,140.68,41.35,140.72,41.36,140.88,41.38,141.05,41.39,141.05,41.33,141.07
RZ_3422765_15070,null,null,51,0,9,41.25,141.12,41.19,141.15,41.19,141.10,41.20,140.93,41.17,140.78,41.17,140.65,41.15,140.62,41.15,140.65,41.12,140.70,41.11,140.70,41.11,140.68,41.12,140.75,41.14,140.85,41.16,140.88,41.21,140.82,41.25,140.82,41.26,140.93,41.23,141.05,41.17,141.12,41.19,140.95,41.21,140.70,41.24,140.43,41.23,140.30,41.21,140.20,41.17,140.28,41.14,140.47,41.14,140.55,41.15,140.43,41.15,140.28,41.10,140.25,41.08,140.22,41.05,140.25,41.06,140.32,41.10,140.40,41.16,140.22,41.21,140.00,41.24,139.80,41.24,139.80,41.24,140.05,41.24,140.30,41.26,140.53,41.27,140.45,41.23,140.38,41.16,140.32,41.01,140.40,40.92,140.45,40.89,140.45,40.94,140.10,40.99,139.80,40.99,139.60,40.98,139.60
RZ_3422765_15071,null,null,49,0,9,41.02,139.62,41.09,139.60,41.15,139.62,41.15,139.65,41.05,139.65,40.96,139.60,40.84,139.50,40.83,139.43,40.81,139.40,40.84,139.43,40.84,139.53,40.84,139.62,40.83,139.78,40.83,139.80,40.85,139.70,40.89,139.55,40.94,139.43,40.90,139.45,40.85,139.47,40.83,139.35,40.83,139.20,40.84,139.00,40.83,138.93,40.81,138.85,40.83,138.90,40.85,139.03,40.88,139.12,40.88,139.12,40.86,139.07,40.89,138.95,40.91,138.90,40.94,139.00,40.94,139.12,40.92,139.28,40.89,139.38,40.84,139.47,40.84,139.30,40.86,139.03,40.92,138.75,40.96,138.85,40.96,139.05,41.00,139.15,41.02,139.07,41.08,138.90,41.01,138.68,40.94,138.55,40.88,138.43,40.89,138.45,40.85,138.45
RZ_3422765_15072,null,null,50,0,9,40.76,138.82,40.67,139.20,40.62,139.62,40.60,139.65,40.60,139.45,40.60,139.22,40.65,138.93,40.66,138.85,40.70,138.75,40.71,138.72,40.71,138.85,40.66,139.03,40.62,139.22,40.59,139.28,40.59,139.25,40.61,139.15,40.61,139.00,40.62,138.85,40.62,138.72,40.66,138.55,40.66,138.50,40.66,138.50,40.64,138.62,40.62,138.68,40.55,138.70,40.46,138.72,40.41,138.78,40.45,138.75,40.51,138.65,40.60,138.47,40.66,138.32,40.74,138.18,40.77,138.10,40.61,138.03,40.45,137.88,40.30,137.72,40.38,137.65,40.42,137.70,40.44,137.78,40.44,137.85,40.50,138.00,40.56,138.10,40.55,138.18,40.46,138.18,40.39,138.07,40.41,137.97,40.46,137.75,40.49,137.57,40.50,137.65,40.50,137.90
RZ_3422765_15073,null,null,50,0,9,40.50,138.05,40.50,137.97,40.48,137.97,40.46,138.05,40.49,138.15,40.52,138.15,40.81,138.35,41.09,138.43,41.64,138.40,42.02,138.20,42.66,138.55,43.42,139.12,44.36,139.57,45.42,139.57,46.40,139.47,47.17,139.65,47.88,139.97,48.40,140.35,48.98,140.53,49.30,140.68,49.52,140.80,49.64,140.93,49.84,141.12,50.08,141.22,50.30,141.32,50.36,141.43,50.36,141.53,50.39,141.60,50.64,141.60,50.91,141.60,51.16,141.57,51.12,141.53,51.05,141.45,51.12,141.47,51.30,141.50,51.48,141.45,51.48,141.30,51.46,141.10,51.45,140.97,51.39,140.88,51.29,140.80,51.19,140.70,51.19,140.68,51.23,140.68,51.20,140.65,51.12,140.68,51.06,140.75,51.01,141.03,50.95,141.30,50.79,141.32
RZ_3422765_15074,null,null,51,0,9,50.67,141.18,50.58,141.03,50.62,140.88,50.66,140.72,50.66,140.55,50.56,140.75,50.36,140.93,50.27,140.88,50.24,140.62,50.27,140.38,50.25,140.30,50.23,140.20,50.11,140.10,50.02,139.97,49.92,139.85,49.84,139.75,49.75,139.75,49.66,139.68,49.80,139.62,49.96,139.32,50.01,139.10,49.91,138.97,49.80,139.20,49.77,139.65,49.77,139.97,49.79,140.07,49.71,139.75,49.60,139.43,49.46,139.18,49.42,139.10,49.35,139.28,49.27,139.57,49.24,139.88,49.25,139.97,49.25,139.75,49.23,139.53,49.20,139.30,49.16,139.30,49.14,139.30,49.12,139.28,49.12,139.38,49.11,139.53,49.16,139.70,49.25,139.53,49.33,139.28,49.29,139.22,49.24,139.43,49.21,139.57,49.24,139.50,49.17,139.53,49.10,139.60
RZ_3422765_15075,null,null,50,0,9,49.04,139.40,49.06,139.12,49.10,138.82,49.11,138.85,49.10,138.85,49.01,138.82,48.92,138.80,48.84,138.72,48.84,138.57,48.89,138.43,48.96,138.38,48.98,138.43,48.92,138.43,48.83,138.38,48.76,138.45,48.71,138.57,48.70,138.70,48.70,138.70,48.70,138.70,48.70,138.72,48.69,138.78,48.65,138.80,48.62,138.80,48.59,138.72,48.56,138.65,48.61,138.55,48.67,138.50,48.67,138.43,48.61,138.40,48.56,138.22,48.59,138.15,48.54,138.12,48.45,138.25,48.42,138.35,48.46,138.40,48.50,138.57,48.50,138.72,48.51,138.70,48.60,138.50,48.66,138.45,48.70,138.60,48.66,138.88,48.58,138.97,48.54,139.15,48.54,139.22,48.60,139.18,48.64,138.93,48.64,138.68,48.62,138.55,48.64,138.30
RZ_3422765_15076,null,null,50,0,17,48.65,138.05,48.66,137.90,48.70,138.03,48.73,138.28,48.60,138.40,48.44,138.50,48.29,138.45,48.27,138.55,48.25,138.68,48.25,138.68,48.26,138.55,48.29,138.40,48.30,138.60,48.33,138.82,48.38,139.03,48.41,139.18,48.39,139.30,48.33,139.25,48.33,138.68,48.33,138.18,48.33,137.93,48.27,138.10,48.30,138.25,48.34,138.30,48.36,138.35,48.36,138.20,48.35,138.07,48.29,138.32,48.25,138.72,48.25,138.80,48.30,138.47,48.33,138.35,48.24,138.53,48.14,138.62,48.08,138.45,48.10,138.30,48.12,138.25,48.10,138.50,48.30,138.65,48.49,138.82,48.51,138.70,48.34,138.45,48.15,138.22,48.17,138.05,48.29,138.07,48.38,138.20,48.44,138.32,48.39,138.53,48.34,138.62,48.27,138.70
RZ_3422765_15077,null,null,50,0,17,48.16,138.68,48.06,138.65,48.00,138.65,47.99,138.62,47.96,138.47,47.94,138.40,47.99,138.35,48.06,138.38,48.14,138.38,48.14,138.35,48.15,138.35,48.16,138.35,48.26,138.03,48.35,137.70,48.44,137.32,48.44,137.22,48.33,137.15,48.17,137.47,48.02,137.88,48.00,138.28,48.02,138.30,48.04,138.22,48.00,138.15,47.96,138.07,47.92,138.10,47.94,138.12,47.96,138.20,47.95,138.25,47.94,138.20,47.98,137.97,48.04,137.72,48.08,137.65,47.96,137.68,47.85,137.72,47.76,137.65,47.79,137.55,47.81,137.50,47.81,137.45,47.77,137.47,47.75,137.53,47.74,137.60,47.71,137.43,47.71,137.20,47.71,136.97,47.75,136.95,47.94,136.95,48.06,137.30,48.14,137.65,48.04,137.95,47.86,137.90
RZ_3422765_15078,null,null,50,0,17,47.74,137.85,47.62,137.88,47.59,137.88,47.58,137.78,47.59,137.50,47.62,137.25,47.67,137.15,47.69,137.25,47.70,137.35,47.69,137.43,47.67,137.45,47.60,137.45,47.54,137.50,47.51,137.53,47.58,137.50,47.64,137.38,47.65,137.25,47.55,137.18,47.44,137.15,47.34,137.00,47.35,136.88,47.36,136.93,47.36,137.07,47.30,137.35,47.25,137.40,47.23,137.45,47.29,137.45,47.39,137.50,47.49,137.30,47.55,137.05,47.50,137.03,47.44,137.28,47.33,137.30,47.26,137.07,47.23,136.72,47.24,136.60,47.26,136.47,47.27,136.43,47.29,136.38,47.26,136.57,47.23,136.82,47.19,137.10,47.17,137.12,47.17,137.18,47.19,137.07,47.21,137.00,47.23,136.90,47.20,136.90,47.17,136.90,47.12,136.78
RZ_3422765_15079,null,null,50,0,17,47.08,136.65,47.02,136.55,47.00,136.55,46.99,136.55,47.02,136.55,47.06,136.53,46.96,136.75,46.84,137.03,46.73,137.47,46.80,137.68,46.89,137.60,46.96,137.20,46.96,136.80,46.92,136.68,46.89,136.62,46.89,136.85,46.89,137.10,46.92,137.15,46.95,136.95,46.92,136.65,46.80,136.57,46.67,136.43,46.65,136.38,46.70,136.50,46.76,136.70,46.70,136.88,46.65,136.80,46.62,136.65,46.64,136.65,46.64,136.78,46.61,137.00,46.67,136.97,46.75,136.88,46.80,136.85,46.76,137.05,46.74,137.32,46.73,137.53,46.76,137.68,46.80,137.78,46.80,137.70,46.62,137.55,46.45,137.40,46.26,137.40,46.20,137.35,46.11,137.28,46.08,137.22,46.06,137.12,46.10,137.05,46.19,137.12,46.25,137.32
RZ_3422765_15080,null,null,50,0,12,46.30,137.55,46.31,137.60,46.33,137.45,46.34,137.32,46.35,137.25,46.38,137.22,46.40,137.22,46.33,137.25,46.26,137.10,46.19,136.95,46.21,136.80,46.21,136.90,46.20,137.03,46.11,137.18,46.04,137.22,46.00,136.97,46.04,136.68,46.08,136.35,46.11,136.22,46.14,136.10,46.15,136.38,46.12,136.72,46.11,137.07,46.14,137.15,46.16,137.18,46.19,137.20,46.19,137.18,46.15,137.20,46.15,137.22,46.16,137.38,46.19,137.62,46.14,137.88,46.08,137.85,45.96,137.72,45.85,137.55,45.76,137.53,45.75,137.55,45.76,137.57,45.79,137.60,45.80,137.62,45.85,137.57,45.89,137.55,45.86,137.50,45.79,137.38,45.71,137.20,45.69,137.18,45.67,137.30,45.56,137.43,45.45,137.40,45.44,137.40
RZ_3422765_15081,null,null,50,90,12,45.55,137.32,45.66,136.93,45.64,136.50,45.55,136.22,45.48,136.30,45.39,136.43,45.33,136.70,45.27,136.95,45.26,137.03,45.34,136.95,45.41,136.88,45.48,136.90,45.50,136.95,45.51,137.03,45.50,137.12,45.48,137.20,45.42,137.30,45.29,137.38,45.16,137.45,45.11,137.38,45.19,137.32,45.26,137.28,45.26,137.30,45.25,137.12,45.23,136.97,45.21,136.88,45.20,137.03,45.19,137.30,45.16,137.50,45.14,137.62,45.20,137.35,45.26,137.07,45.31,136.95,45.29,137.15,45.24,137.30,45.19,137.28,45.14,137.25,45.04,137.32,44.91,137.38,44.80,137.43,44.88,137.28,45.02,137.10,45.19,136.95,45.23,136.88,45.21,136.88,45.14,136.88,45.06,136.85,44.99,136.85,44.92,136.82,44.88,136.80
RZ_3422765_15082,null,null,50,0,12,44.86,136.75,44.88,136.75,44.89,136.78,44.85,137.05,44.83,137.30,44.85,137.47,44.90,137.35,44.84,137.18,44.70,137.15,44.59,137.18,44.61,137.28,44.65,137.32,44.61,137.43,44.58,137.50,44.58,137.22,44.50,136.85,44.42,136.50,44.46,136.40,44.61,136.32,44.61,136.50,44.44,136.90,44.27,137.32,44.25,137.55,44.25,137.60,44.23,137.22,44.20,136.78,44.30,136.35,44.41,136.38,44.36,136.45,44.20,136.47,43.98,136.50,43.94,136.45,43.88,136.62,43.85,136.95,43.96,137.28,44.09,137.38,44.25,137.22,44.27,136.93,44.25,136.72,44.23,136.60,44.19,136.65,44.21,136.72,44.25,136.82,44.27,136.97,44.25,137.18,44.19,137.38,44.10,137.43,44.02,137.35,43.96,137.35,43.95,137.38
RZ_3422765_15083,null,null,50,0,12,43.95,137.43,43.98,137.40,44.00,137.40,44.01,137.40,43.98,137.40,43.92,137.43,44.02,137.45,44.19,137.45,44.33,137.40,44.27,137.32,44.20,137.28,44.15,137.12,44.15,137.05,44.17,136.97,44.09,137.03,43.99,136.97,43.91,136.95,43.92,136.95,43.92,136.95,43.91,136.95,43.90,136.95,43.85,136.88,43.81,136.80,43.77,136.62,43.79,136.53,43.80,136.45,43.85,136.35,43.90,136.25,43.92,136.20,43.92,136.25,43.90,136.30,43.95,136.78,44.01,137.20,44.08,137.62,44.05,137.47,43.99,137.22,43.86,136.95,43.76,136.80,43.75,136.80,43.80,136.88,43.76,136.93,43.66,136.97,43.59,137.03,43.61,137.05,43.65,137.00,43.67,137.03,43.65,137.12,43.62,137.07,43.61,136.95,43.64,136.70
RZ_3422765_15084,null,null,50,0,12,43.67,136.55,43.70,136.40,43.69,136.60,43.66,136.85,43.70,137.10,43.79,136.88,43.80,136.65,43.77,136.12,43.73,135.88,43.70,135.70,43.67,135.90,43.67,136.05,43.71,136.15,43.75,136.18,43.79,136.22,43.79,136.28,43.76,136.32,43.70,136.60,43.67,136.88,43.66,137.07,43.67,137.05,43.51,136.85,43.35,136.60,43.30,136.38,43.44,136.30,43.49,136.57,43.44,136.85,43.41,136.68,43.45,136.22,43.46,135.90,43.42,135.97,43.41,136.07,43.42,136.00,43.40,136.03,43.34,136.15,43.27,136.32,43.24,136.47,43.26,136.50,43.31,136.53,43.35,136.55,43.34,136.57,43.33,136.60,43.36,136.50,43.40,136.38,43.34,136.22,43.26,136.18,43.17,136.18,43.17,136.35,43.16,136.50,43.14,136.62
RZ_3422765_15085,null,null,50,0,4,43.14,136.60,43.15,136.38,43.21,136.15,43.29,135.93,43.33,135.93,43.17,135.90,43.00,135.95,42.85,136.07,42.88,136.22,42.92,136.38,42.98,136.47,43.04,136.68,43.08,136.80,43.10,136.85,43.05,136.62,43.04,136.18,43.04,135.85,43.05,135.70,43.00,135.80,42.95,135.90,42.90,135.88,42.94,135.60,42.94,135.30,42.92,135.05,42.88,135.12,42.84,135.25,42.83,135.38,42.77,135.40,42.74,135.40,42.75,135.47,42.80,135.47,42.83,135.50,42.76,135.70,42.76,136.03,42.80,136.32,42.89,136.12,42.90,135.95,42.90,135.75,42.86,135.72,42.83,135.65,42.89,135.62,42.94,135.75,42.88,135.90,42.76,136.03,42.61,136.25,42.54,136.47,42.50,136.35,42.51,136.00,42.56,135.68,42.60,135.72
RZ_3422765_15086,null,null,50,0,4,42.64,135.72,42.66,135.68,42.66,135.62,42.66,135.60,42.66,135.55,42.66,135.53,42.73,135.60,42.79,135.75,42.80,135.90,42.75,135.75,42.74,135.55,42.75,135.47,42.79,135.38,42.76,135.25,42.75,134.85,42.71,134.70,42.70,134.88,42.64,135.22,42.60,135.40,42.60,135.22,42.62,135.03,42.60,135.20,42.56,135.40,42.61,135.57,42.69,135.53,42.70,135.47,42.62,135.43,42.55,135.40,42.56,135.38,42.60,135.38,42.50,135.43,42.36,135.45,42.27,135.40,42.36,135.35,42.44,135.30,42.40,135.18,42.38,135.00,42.31,135.05,42.34,135.30,42.34,135.43,42.36,135.35,42.38,135.25,42.33,135.05,42.27,134.85,42.21,134.78,42.19,134.93,42.17,134.93,42.21,134.80,42.26,134.68,42.29,134.70
RZ_3422765_15087,null,null,50,0,7,42.30,134.80,42.29,134.88,42.27,134.97,42.27,134.97,42.29,134.97,42.23,134.95,42.15,134.93,42.09,135.00,42.10,135.07,42.16,134.90,42.26,134.65,42.38,134.32,42.49,134.28,42.52,134.62,42.41,135.03,42.25,135.40,42.12,135.35,42.15,135.32,42.17,135.35,42.17,135.38,42.17,135.40,42.05,135.43,41.96,135.43,42.35,134.43,42.88,133.00,43.38,131.57,43.49,130.25,43.56,128.93,43.74,127.03,43.94,125.60,44.14,124.42,44.17,123.45,43.91,122.85,43.73,121.53,43.52,120.58,43.55,119.50,43.59,118.65,43.85,116.47,43.89,114.35,43.86,112.60,43.83,111.22,44.00,109.90,44.19,108.45,44.34,107.15,44.56,105.30,44.75,103.85,44.77,102.45,44.76,101.17,44.76,99.88,44.84,99.08
RZ_3422765_15088,null,null,50,0,7,44.92,98.38,45.00,97.70,45.09,96.95,45.14,96.50,45.23,95.88,45.31,95.12,45.41,94.28,45.56,93.25,45.67,92.42,45.77,91.72,45.77,91.30,45.79,91.03,45.79,90.30,45.75,89.67,45.70,88.78,45.66,88.33,45.69,87.85,45.74,87.70,45.79,87.47,45.85,86.90,45.84,86.38,45.65,86.28,45.48,86.58,45.34,86.83,45.26,86.67,45.23,86.08,45.09,85.55,44.95,85.35,44.76,85.60,44.77,85.88,44.89,85.90,45.01,85.92,45.10,85.58,45.17,85.22,45.27,84.78,45.29,84.65,45.31,84.53,45.33,84.53,45.30,84.53,45.23,84.47,45.15,84.40,45.12,84.35,45.08,84.28,45.01,84.22,44.95,84.22,44.94,84.38,44.94,84.50,44.95,84.58,44.98,84.50,44.99,84.40
RZ_3422765_15089,null,null,51,0,7,44.96,84.45,44.92,84.58,44.86,84.90,44.81,85.08,44.79,85.35,44.77,85.45,44.76,85.58,44.83,85.60,44.91,85.60,44.99,85.58,44.94,85.90,44.88,86.28,44.81,86.72,44.80,86.83,44.80,87.05,44.80,87.17,44.80,87.28,44.80,87.20,44.79,87.03,44.76,86.85,44.71,86.83,44.66,86.90,44.62,87.00,44.65,87.00,44.66,87.00,44.67,87.08,44.67,87.17,44.65,87.35,44.60,87.78,44.56,88.15,44.54,88.22,44.56,88.00,44.56,87.90,44.55,88.03,44.52,88.15,44.51,88.10,44.51,88.08,44.51,88.17,44.51,88.30,44.52,88.40,44.56,88.30,44.59,88.20,44.60,88.15,44.60,88.20,44.61,88.25,44.60,88.67,44.52,89.10,44.41,89.55,44.31,89.55,44.31,89.33,44.41,89.05
RZ_3422765_15090,null,null,50,0,7,44.54,88.80,44.65,88.78,44.64,88.72,44.62,88.67,44.60,88.72,44.55,88.78,44.51,88.83,44.48,88.85,44.46,88.83,44.44,89.05,44.36,89.30,44.29,89.53,44.38,89.45,44.50,89.38,44.48,89.30,44.34,89.22,44.21,89.28,44.23,89.53,44.23,89.78,44.20,89.95,44.19,89.92,44.19,89.65,44.20,89.50,44.16,89.47,44.08,89.67,44.01,89.62,43.99,89.50,44.01,89.38,44.02,89.40,44.04,89.40,44.10,89.42,44.40,89.38,44.98,89.28,45.80,88.95,46.74,88.35,47.71,87.58,48.64,86.47,49.94,85.35,51.23,83.70,52.85,82.03,54.08,80.25,55.24,78.67,56.15,77.72,57.06,76.65,58.02,75.25,58.71,73.60,59.44,71.35,60.02,69.97,60.84,67.30,61.46,65.65
RZ_3422765_15091,null,null,51,0,7,62.27,63.58,62.98,62.75,63.81,61.45,64.51,60.55,65.31,59.15,66.01,58.17,66.86,56.83,67.56,55.55,68.34,53.90,69.10,52.42,69.75,51.05,70.31,49.90,70.76,48.48,71.50,47.33,72.15,46.25,72.72,45.12,73.16,44.02,73.59,42.58,74.08,41.45,74.42,40.48,74.79,39.27,75.19,37.92,75.58,36.62,76.04,35.77,76.41,34.67,76.85,33.40,77.29,32.15,77.70,31.12,77.99,30.12,78.29,29.50,78.53,28.73,78.89,28.00,79.19,26.93,79.45,26.35,79.61,25.70,79.71,25.40,79.83,24.73,79.99,24.32,80.21,23.73,80.39,23.52,80.49,23.12,80.55,22.50,80.62,21.88,80.59,21.43,80.47,21.27,80.31,21.12,80.19,20.85,80.08,20.60,80.01,20.32,80.03,20.20,80.05,20.12
RZ_3422765_15092,null,null,50,0,2,79.99,20.10,79.92,20.32,79.85,20.60,79.85,20.95,79.84,21.07,79.74,21.27,79.54,21.50,79.38,21.57,79.30,21.57,79.19,21.68,79.04,21.88,78.88,22.02,78.85,21.95,78.85,21.98,78.76,22.15,78.66,22.68,78.59,23.12,78.60,23.65,78.59,23.95,78.51,24.23,78.36,24.35,78.24,24.40,78.14,24.52,78.11,24.80,78.08,25.15,78.06,25.48,78.06,25.65,78.04,25.68,77.99,25.70,77.94,25.70,77.89,25.90,77.79,26.10,77.70,26.27,77.65,26.27,77.65,26.27,77.65,26.38,77.65,26.70,77.65,27.05,77.65,27.07,77.64,26.95,77.62,26.90,77.61,27.23,77.61,27.45,77.60,27.70,77.59,27.75,77.58,27.88,77.55,27.93,77.55,27.95,77.55,27.85,77.55,27.77
RZ_3422765_15093,null,null,50,0,2,77.59,27.70,77.62,27.68,77.66,27.62,77.69,27.62,77.70,27.60,77.64,27.52,77.58,27.43,77.46,27.23,77.42,27.15,77.45,27.40,77.50,27.73,77.56,28.10,77.55,28.15,77.55,28.18,77.54,28.15,77.54,28.15,77.53,28.12,77.53,28.07,77.54,28.00,77.56,27.88,77.56,27.80,77.53,27.77,77.49,27.80,77.44,27.95,77.39,28.07,77.35,28.20,77.35,28.20,77.40,28.23,77.45,28.27,77.47,28.38,77.47,28.43,77.47,28.40,77.49,28.30,77.49,28.20,77.47,28.27,77.49,28.50,77.49,28.75,77.42,28.93,77.35,28.95,77.28,28.95,77.33,28.82,77.38,28.68,77.44,28.57,77.46,28.60,77.49,28.62,77.44,28.62,77.40,28.65,77.36,28.70,77.31,28.77,77.28,28.82
RZ_3422765_15094,null,null,50,0,2,77.33,28.90,77.40,28.88,77.51,28.85,77.54,28.75,77.56,28.68,77.49,28.68,77.40,28.70,77.29,28.65,77.26,28.62,77.35,28.50,77.46,28.43,77.56,28.35,77.54,28.38,77.51,28.27,77.50,28.20,77.53,28.12,77.55,28.12,77.58,28.12,77.58,28.32,77.55,28.52,77.44,28.80,77.35,28.88,77.26,28.88,77.25,28.75,77.30,28.65,77.38,28.62,77.42,28.60,77.42,28.57,77.42,28.38,77.44,28.20,77.36,28.27,77.29,28.50,77.25,28.60,77.33,28.45,77.40,28.35,77.45,28.43,77.46,28.50,77.45,28.52,77.44,28.52,77.44,28.55,77.45,28.55,77.47,28.45,77.50,28.35,77.51,28.18,77.53,28.12,77.53,28.27,77.50,28.48,77.47,28.62,77.50,28.62,77.55,28.62
RZ_3422765_15095,null,null,51,0,2,77.59,28.68,77.60,28.45,77.62,28.25,77.65,28.25,77.61,28.45,77.56,28.65,77.55,28.65,77.58,28.60,77.59,28.65,77.55,28.73,77.54,28.82,77.54,28.65,77.54,28.48,77.53,28.30,77.50,28.38,77.49,28.40,77.51,28.43,77.54,28.38,77.56,28.45,77.58,28.52,77.56,28.65,77.55,28.73,77.54,28.80,77.53,28.80,77.58,28.80,77.64,28.77,77.66,28.75,77.64,28.70,77.61,28.62,77.62,28.55,77.61,28.52,77.60,28.60,77.59,28.70,77.58,28.90,77.58,28.98,77.59,28.98,77.61,28.90,77.64,28.88,77.64,28.90,77.62,28.88,77.61,28.73,77.58,28.57,77.55,28.48,77.51,28.48,77.51,28.43,77.53,28.38,77.54,28.32,77.53,28.32,77.51,28.27,77.51,28.15,77.53,27.95
RZ_3422765_15096,null,null,50,0,2,77.62,27.85,77.71,27.90,77.79,28.00,77.79,28.10,77.75,28.10,77.72,28.23,77.69,28.32,77.71,28.43,77.75,28.45,77.72,28.55,77.66,28.62,77.60,28.57,77.61,28.43,77.62,28.10,77.62,27.93,77.72,27.77,77.81,27.80,77.80,27.90,77.69,28.00,77.56,28.05,77.55,28.05,77.61,28.07,77.70,28.18,77.78,28.25,77.74,28.30,77.72,28.20,77.75,28.12,77.80,27.95,77.81,27.88,77.78,28.00,77.74,28.25,77.69,28.50,77.62,28.45,77.58,28.35,77.55,28.40,77.56,28.52,77.58,28.62,77.59,28.62,77.60,28.62,77.61,28.65,77.62,28.68,77.64,28.68,77.64,28.68,77.66,28.57,77.70,28.43,77.75,28.27,77.80,28.30,77.75,28.40,77.69,28.50,77.69,28.50
RZ_3422765_15097,null,null,50,0,2,77.76,28.65,77.81,28.82,77.81,28.98,77.84,28.93,77.79,28.85,77.71,28.77,77.64,28.70,77.64,28.65,77.61,28.62,77.59,28.60,77.56,28.68,77.56,28.75,77.58,28.68,77.64,28.52,77.69,28.45,77.74,28.52,77.70,28.60,77.66,28.85,77.67,29.07,77.70,29.35,77.74,29.38,77.72,29.27,77.70,29.18,77.67,29.02,77.64,28.95,77.61,28.93,77.64,28.93,77.66,28.95,77.72,28.95,77.74,28.98,77.76,29.00,77.75,29.02,77.84,29.05,77.94,29.38,78.21,29.82,78.40,30.25,78.69,30.43,78.96,30.68,79.40,31.02,79.91,31.68,80.30,32.12,80.79,32.58,81.08,32.77,81.67,33.10,82.08,33.62,82.72,34.08,83.22,34.35,83.66,34.58,84.11,34.95,84.41,35.33
RZ_3422765_15098,null,null,50,0,2,85.04,35.48,85.47,35.48,85.89,35.75,86.04,36.00,86.33,36.23,86.60,36.15,86.81,36.10,86.86,36.10,87.05,36.17,87.22,36.55,87.51,36.75,87.66,36.92,87.92,37.00,88.19,37.23,88.47,37.52,88.62,37.62,88.67,37.73,88.83,37.98,88.99,38.23,89.12,38.35,89.20,38.23,89.24,38.23,89.25,38.33,89.20,38.42,89.15,38.92,89.08,39.38,88.99,39.85,88.91,39.83,88.89,39.48,88.89,39.15,88.88,39.00,88.88,39.12,88.86,39.15,88.81,39.00,88.76,38.85,88.69,38.88,88.66,38.95,88.64,39.05,88.64,39.15,88.64,39.23,88.60,39.23,88.56,39.30,88.53,39.38,88.53,39.20,88.51,38.92,88.50,38.65,88.49,38.62,88.50,38.67,88.53,38.75,88.47,38.80
RZ_3422765_15099,null,null,50,0,6,88.41,38.73,88.34,38.62,88.34,38.45,88.33,38.38,88.31,38.30,88.30,38.25,88.28,38.20,88.30,38.15,88.33,38.10,88.31,38.02,88.29,37.92,88.26,37.90,88.25,38.10,88.22,38.33,88.20,38.52,88.20,38.48,88.21,38.42,88.17,38.38,88.10,38.38,88.03,38.27,87.97,38.15,87.97,38.02,87.99,38.02,88.01,38.08,88.03,38.08,87.96,38.00,87.89,37.90,87.95,37.83,88.08,37.80,88.21,37.70,88.21,37.58,88.08,37.48,87.92,37.50,87.78,37.55,87.79,37.62,87.91,37.67,88.04,37.67,88.16,37.65,88.17,37.60,88.19,37.58,88.20,37.58,88.21,37.65,88.22,37.73,88.21,37.77,88.21,37.67,88.20,37.60,88.22,37.62,88.24,37.70,88.11,37.77,87.97,37.80
RZ_3422765_15100,null,null,50,0,6,87.83,37.83,87.83,37.70,87.85,37.55,87.86,37.42,87.84,37.42,87.81,37.50,87.76,37.55,87.74,37.58,87.72,37.50,87.72,37.62,87.74,37.77,87.74,37.90,87.74,37.90,87.69,37.92,87.65,37.95,87.66,37.85,87.71,37.73,87.75,37.58,87.79,37.62,87.85,37.65,87.91,37.70,87.92,37.60,87.92,37.48,87.90,37.38,87.86,37.38,87.84,37.38,87.88,37.38,87.92,37.35,87.97,37.33,87.97,37.55,87.97,37.80,87.97,38.05,87.97,38.05,87.92,38.05,87.88,37.83,87.83,37.60,87.84,37.27,87.84,37.17,87.84,37.25,87.86,37.45,87.90,37.62,87.95,37.58,87.96,37.52,87.91,37.50,87.86,37.52,87.88,37.58,87.92,37.58,87.95,37.58,87.92,37.58,87.88,37.50
RZ_3422765_15101,null,null,50,0,6,87.85,37.45,87.81,37.40,87.80,37.45,87.86,37.40,87.91,37.30,88.01,37.23,88.06,37.20,88.04,37.25,87.95,37.30,87.85,37.33,87.85,37.27,87.85,37.20,87.86,37.10,87.89,37.17,87.89,37.30,87.90,37.42,87.91,37.48,87.91,37.50,87.92,37.48,87.95,37.40,87.90,37.30,87.83,37.23,87.80,37.17,87.85,37.15,87.84,37.25,87.80,37.30,87.72,37.30,87.72,37.33,87.71,37.35,87.72,37.40,87.72,37.58,87.71,37.77,87.70,38.00,87.69,38.02,87.64,37.98,87.60,37.88,87.70,37.60,87.84,37.45,87.97,37.30,87.97,37.30,87.95,37.27,87.92,37.38,87.90,37.52,87.91,37.70,87.85,37.73,87.78,37.73,87.80,37.52,87.90,37.35,87.94,37.15,87.89,37.02
RZ_3422765_15102,null,null,50,0,6,87.86,36.92,87.90,36.77,87.90,36.73,87.88,36.83,87.85,37.00,87.85,37.15,87.90,37.30,87.94,37.42,87.95,37.58,87.89,37.60,87.83,37.60,87.79,37.60,87.79,37.60,87.78,37.62,87.84,37.67,87.91,37.38,87.99,37.05,87.99,36.92,87.97,37.27,87.96,37.60,87.90,37.75,87.84,37.75,87.80,37.73,87.81,37.70,87.83,37.77,87.83,37.85,87.85,37.73,87.88,37.50,87.86,37.27,87.83,37.25,87.85,37.23,87.91,37.25,87.95,37.17,87.94,37.00,87.94,36.90,87.97,36.85,87.99,37.00,87.96,37.10,87.95,37.02,87.94,36.83,87.94,36.65,87.92,36.67,87.94,36.77,87.97,36.80,88.01,36.75,88.03,36.70,88.04,36.70,88.05,36.67,88.04,36.65,87.95,36.55
RZ_3422765_15103,null,null,50,0,6,87.86,36.48,87.83,36.67,87.83,36.95,87.81,37.17,87.85,37.12,87.86,37.10,87.89,37.15,87.88,37.20,87.86,37.25,87.90,37.30,87.95,37.35,88.01,37.25,88.01,37.12,88.00,37.00,87.97,36.98,87.97,36.92,87.94,36.88,87.90,36.85,87.85,36.83,87.86,36.73,87.86,36.62,87.88,36.52,87.88,36.62,87.88,36.75,87.90,36.60,87.94,36.35,87.96,36.27,87.99,36.40,88.01,36.52,88.08,36.50,88.10,36.48,88.12,36.40,88.11,36.38,88.06,36.45,88.03,36.50,88.01,36.50,88.03,36.60,88.05,36.70,88.04,36.80,88.00,36.80,87.97,36.80,87.96,36.73,87.96,36.67,87.97,36.65,87.97,36.65,87.89,36.62,87.80,36.60,87.83,36.62,88.01,36.65,88.20,36.65
RZ_3422765_15104,null,null,50,0,6,88.34,36.58,88.64,36.48,89.20,37.05,89.89,37.70,90.69,38.35,91.61,38.90,92.78,40.17,94.00,41.92,95.40,43.48,96.92,44.25,98.22,45.55,99.51,47.08,100.72,48.80,102.03,50.23,103.35,51.40,104.60,52.85,106.10,54.33,107.47,55.85,109.09,57.80,110.46,59.05,111.78,61.40,112.96,62.88,114.20,65.38,115.56,66.92,116.67,69.12,117.62,71.05,118.58,73.38,119.29,75.30,120.14,77.25,120.55,79.12,121.46,81.97,122.26,84.72,123.10,87.53,123.84,90.20,124.59,93.15,125.44,95.60,126.08,98.05,126.85,100.47,127.53,102.70,128.36,104.70,129.12,106.30,130.10,108.25,130.86,110.22,131.57,111.78,132.12,113.80,132.54,114.88,133.03,117.22,133.45,119.42,134.03,122.17,134.54,123.42
RZ_3422765_15105,null,null,50,0,6,135.14,124.97,135.89,126.17,136.39,127.53,136.96,128.18,137.34,128.72,137.84,129.18,138.28,129.95,138.57,130.65,138.72,131.62,138.70,132.30,138.70,132.97,138.60,133.45,138.39,133.57,138.15,133.72,137.96,133.93,137.79,134.10,137.60,133.55,137.45,132.80,137.41,132.05,137.43,132.00,137.44,131.97,137.36,131.90,137.29,131.78,137.20,131.45,137.16,131.15,136.85,130.85,136.56,130.62,136.30,130.35,136.24,130.10,136.18,129.95,136.04,129.95,135.89,129.95,135.70,129.68,135.57,129.07,135.47,128.47,135.43,127.85,135.35,127.53,135.35,127.20,135.34,127.17,135.31,127.12,135.28,126.95,135.21,126.78,135.16,126.53,135.14,126.47,135.12,126.42,135.12,125.92,135.06,125.35,135.00,125.00,134.90,125.22,134.85,125.53
RZ_3422765_15106,null,null,50,0,6,134.75,125.60,134.69,125.35,134.64,125.03,134.64,124.70,134.62,124.70,134.62,124.58,134.55,124.25,134.47,123.90,134.35,123.53,134.31,123.38,134.24,123.25,134.21,123.28,134.20,123.35,134.20,123.38,134.20,123.25,134.20,123.03,134.20,122.78,134.20,122.67,134.20,122.67,134.20,122.78,134.20,122.88,134.20,122.78,134.07,122.58,133.96,122.40,133.88,122.42,133.93,122.45,133.99,122.38,134.00,122.33,134.00,122.28,134.00,122.30,133.99,122.30,133.99,122.25,133.99,122.15,133.97,121.92,133.97,121.78,133.96,121.70,133.99,121.75,134.01,121.85,133.93,122.17,133.82,122.47,133.69,122.60,133.65,122.50,133.62,122.33,133.61,122.28,133.60,122.20,133.65,122.17,133.70,122.15,133.72,122.12,133.69,122.10,133.64,122.00
RZ_3422765_15107,null,null,50,0,6,133.62,121.90,133.61,121.75,133.60,121.47,133.57,121.25,133.55,121.10,133.54,121.25,133.53,121.35,133.53,121.38,133.54,121.35,133.59,121.38,133.62,121.38,133.65,121.35,133.65,121.33,133.65,121.22,133.57,121.12,133.50,121.22,133.39,121.42,133.34,121.75,133.31,121.85,133.35,121.92,133.38,121.88,133.36,121.85,133.36,121.90,133.36,121.90,133.39,121.58,133.41,121.22,133.41,121.03,133.41,121.15,133.40,121.33,133.36,121.35,133.35,121.17,133.34,120.97,133.34,120.75,133.32,120.72,133.38,120.67,133.43,120.62,133.41,120.58,133.35,120.67,133.29,120.75,133.36,120.78,133.45,120.67,133.40,120.70,133.29,120.72,133.16,120.78,133.15,121.00,133.10,121.35,133.07,121.70,133.09,121.67,133.14,121.55,133.20,121.42
RZ_3422765_15108,null,null,50,0,6,133.22,121.28,133.20,121.10,133.16,121.10,133.14,121.22,133.14,121.05,133.16,120.72,133.20,120.45,133.22,120.60,133.20,120.75,133.15,120.83,133.11,120.85,133.07,120.75,133.09,120.67,133.09,120.67,133.10,120.78,133.09,120.88,133.05,120.90,133.04,120.72,133.07,120.58,133.11,120.42,133.05,120.45,132.95,120.47,132.88,121.08,132.90,121.70,132.94,121.92,132.99,121.53,133.04,121.08,133.07,121.05,133.06,120.95,132.96,120.88,132.88,120.78,132.86,120.75,132.85,120.75,132.85,120.70,132.82,120.65,132.84,120.92,132.81,121.25,132.82,121.45,132.85,121.28,132.88,121.10,132.90,121.05,132.91,121.08,132.93,121.05,132.93,121.05,132.93,121.10,132.81,121.17,132.70,121.22,132.57,121.22,132.55,121.30,132.61,121.35
RZ_3422765_15109,null,null,50,0,6,132.70,121.22,132.79,121.15,132.78,121.08,132.74,121.17,132.71,121.15,132.69,121.12,132.70,121.12,132.75,120.88,132.80,120.62,132.81,120.38,132.80,120.45,132.80,120.53,132.81,120.62,132.82,120.55,132.79,120.45,132.74,120.38,132.72,120.38,132.78,120.30,132.81,120.20,132.78,120.22,132.72,120.33,132.69,120.38,132.64,120.28,132.59,120.30,132.55,120.40,132.56,120.55,132.56,120.62,132.57,120.42,132.59,120.15,132.60,120.08,132.60,120.25,132.60,120.40,132.60,120.38,132.60,120.35,132.59,120.35,132.57,120.35,132.56,120.25,132.57,120.17,132.56,120.12,132.55,120.17,132.53,120.17,132.54,120.17,132.56,120.17,132.56,120.15,132.53,120.08,132.50,120.03,132.55,119.92,132.60,119.90,132.57,119.80,132.50,119.75
RZ_3422765_15110,null,null,51,0,6,132.51,119.75,132.60,119.95,132.65,120.15,132.61,120.20,132.57,120.15,132.54,120.12,132.50,120.12,132.50,120.05,132.53,119.95,132.35,119.90,132.05,119.88,131.76,119.90,131.68,119.92,131.56,119.83,131.12,119.72,130.56,119.65,129.79,120.15,128.90,120.88,127.89,121.83,126.78,123.12,125.66,124.58,124.19,125.88,122.67,127.20,120.95,129.07,119.41,131.12,117.83,133.03,116.35,135.20,114.69,137.97,113.21,141.03,112.00,143.65,110.75,145.93,109.78,147.45,108.70,148.75,107.66,149.80,106.34,151.20,104.89,152.00,103.74,153.10,102.26,154.18,101.05,155.75,99.59,157.55,98.39,159.38,97.00,161.43,95.78,163.15,94.85,164.62,93.89,165.93,92.96,167.78,92.08,169.30,91.55,170.28,91.12,170.38,90.51,170.60,89.83,171.07
RZ_3422765_15111,null,null,49,0,6,89.10,171.62,88.47,172.05,87.92,172.22,87.36,172.40,86.80,172.55,86.11,172.82,85.59,173.15,85.22,173.60,85.03,174.22,84.89,174.80,84.67,175.25,84.50,175.40,84.50,175.45,84.61,175.53,84.79,175.47,84.96,175.30,85.10,174.90,85.16,174.57,85.16,174.32,85.20,174.32,85.24,174.35,85.25,174.32,85.28,174.25,85.28,174.15,85.26,174.05,85.28,173.95,85.36,173.90,85.54,173.85,85.67,173.82,85.80,173.72,85.91,173.68,86.01,173.70,86.09,173.40,86.11,173.05,86.22,172.70,86.30,172.88,86.39,173.00,86.38,173.10,86.39,172.68,86.42,172.28,86.49,171.85,86.51,171.78,86.51,171.60,86.53,171.45,86.55,171.18,86.58,170.95,86.59,170.78,86.61,170.82,86.60,170.97
RZ_3422765_15112,null,null,51,0,3,86.58,171.10,86.61,171.10,86.70,171.05,86.79,171.07,86.76,171.15,86.74,171.25,86.84,170.88,86.96,170.50,87.08,170.15,87.09,170.20,87.10,170.28,87.12,170.38,87.10,170.22,87.06,170.10,87.03,169.85,87.00,169.78,86.97,169.90,86.94,170.10,86.91,170.25,87.04,170.03,87.17,169.85,87.30,169.70,87.29,169.70,87.28,169.65,87.28,169.57,87.26,169.57,87.28,169.43,87.30,169.28,87.35,169.20,87.41,169.28,87.44,169.50,87.40,169.65,87.36,169.72,87.36,169.57,87.46,169.45,87.55,169.40,87.58,169.43,87.56,169.35,87.55,169.22,87.61,169.12,87.66,169.12,87.72,169.03,87.76,168.85,87.80,168.70,87.85,168.65,87.88,168.47,87.90,168.28,87.94,168.00,87.86,167.88,87.76,168.10,87.72,168.38
RZ_3422765_15113,null,null,50,0,3,87.78,168.62,87.84,168.55,87.85,168.53,87.85,168.62,87.86,168.75,87.88,168.60,87.96,168.47,88.04,168.32,88.11,168.35,88.12,168.25,88.14,168.20,88.14,168.20,88.15,168.05,88.17,167.88,88.19,167.70,88.19,167.68,88.19,167.68,88.19,167.60,88.20,167.53,88.19,167.40,88.17,167.35,88.14,167.47,88.21,167.60,88.29,167.70,88.39,167.65,88.40,167.70,88.46,167.75,88.49,168.03,88.49,168.25,88.42,168.47,88.39,168.45,88.39,168.43,88.40,168.25,88.36,167.93,88.33,167.60,88.28,167.38,88.26,167.35,88.25,167.30,88.26,167.32,88.28,167.15,88.28,167.00,88.29,166.82,88.36,166.85,88.45,166.70,88.55,166.57,88.60,166.43,88.65,166.50,88.70,166.62,88.74,166.57,88.75,166.50
RZ_3422765_15114,null,null,50,0,3,88.71,166.80,88.67,167.28,88.71,167.68,88.76,167.62,88.69,167.50,88.56,167.40,88.44,167.30,88.44,167.22,88.44,167.15,88.44,167.25,88.42,167.38,88.44,167.60,88.49,167.65,88.55,167.65,88.59,167.57,88.62,167.50,88.66,167.53,88.70,167.53,88.74,167.62,88.76,167.72,88.79,167.50,88.78,167.07,88.79,166.65,88.78,166.55,88.80,166.57,88.84,166.60,88.86,166.65,88.89,166.60,88.90,166.55,88.89,166.57,88.85,166.80,88.74,167.03,88.62,167.18,88.56,167.12,88.59,166.95,88.69,166.78,88.79,166.70,88.86,166.72,88.86,166.75,88.85,166.78,88.84,166.65,88.84,166.55,88.84,166.40,88.85,166.38,88.86,166.35,88.88,166.65,88.89,166.93,88.90,167.25,88.96,167.32,89.04,166.97
RZ_3422765_15115,null,null,50,0,3,89.06,166.57,89.01,166.18,88.94,166.18,88.88,166.40,88.83,166.60,88.76,166.75,88.81,166.70,88.88,166.85,88.99,167.03,89.03,167.12,88.97,167.03,88.89,166.95,88.90,166.95,89.04,167.00,89.17,167.05,89.19,167.10,89.14,167.10,89.11,167.10,89.10,167.25,89.11,167.40,89.10,167.40,89.10,167.18,89.01,166.97,88.92,166.95,88.89,167.07,88.94,167.22,88.97,167.38,88.96,167.40,88.94,167.43,89.01,167.22,89.10,167.18,89.20,167.12,89.19,167.25,89.12,167.12,89.06,167.03,89.00,166.88,89.03,166.82,89.06,166.75,89.10,166.70,89.12,166.60,89.11,166.55,89.10,166.70,89.10,166.88,89.11,167.05,89.17,166.95,89.22,166.90,89.25,166.90,89.25,166.95,89.25,167.03,89.21,167.03
RZ_3422765_15116,null,null,50,0,3,89.15,166.97,89.08,166.95,89.09,166.97,89.15,167.00,89.19,167.00,89.17,167.12,89.16,167.25,89.16,167.35,89.19,167.35,89.20,167.30,89.20,167.22,89.20,167.12,89.20,167.10,89.20,167.07,89.20,167.05,89.19,167.03,89.12,167.18,89.06,167.32,89.09,167.22,89.17,166.97,89.16,166.97,89.08,167.20,88.99,167.40,89.01,167.38,89.04,167.38,89.05,167.35,89.09,167.35,89.12,167.30,89.20,167.20,89.22,167.15,89.26,167.18,89.26,167.18,89.30,167.12,89.33,167.05,89.34,167.20,89.30,167.40,89.31,167.53,89.34,167.35,89.36,167.18,89.30,167.28,89.21,167.47,89.14,167.80,89.15,167.90,89.17,167.97,89.19,167.85,89.17,167.75,89.15,167.68,89.15,167.72,89.15,167.75,89.17,167.80
RZ_3422765_15117,null,null,50,0,3,89.19,167.82,89.22,167.43,89.21,167.03,89.15,166.65,89.04,167.28,88.96,167.90,88.94,168.15,88.90,167.78,88.85,167.47,88.78,167.60,88.81,167.70,88.89,167.72,89.06,167.70,89.21,167.70,89.39,167.82,89.67,167.95,90.16,168.20,90.81,168.28,91.54,168.32,92.21,168.35,93.04,168.47,93.80,168.55,94.55,168.53,95.19,168.32,95.78,168.18,96.41,167.95,96.78,167.90,97.11,167.97,97.42,168.32,97.79,168.93,98.12,169.35,98.28,169.65,98.47,169.93,98.60,170.22,98.76,170.50,99.01,170.38,99.26,170.22,99.62,170.10,99.96,170.12,100.26,170.15,100.54,170.15,100.71,170.30,101.00,170.45,101.19,170.65,101.30,170.65,101.29,170.78,101.33,170.90,101.42,170.90,101.56,170.80,101.65,170.68
RZ_3422765_15118,null,null,50,0,3,101.70,170.62,101.70,170.72,101.71,170.65,101.71,170.60,101.70,170.45,101.67,170.47,101.69,170.50,101.71,170.47,101.72,170.40,101.74,170.38,101.74,170.50,101.72,170.72,101.70,170.95,101.61,171.05,101.55,171.07,101.49,171.25,101.50,171.38,101.49,171.47,101.49,171.45,101.35,171.50,101.21,171.55,101.12,171.22,101.19,170.88,101.26,170.53,101.26,170.55,101.25,170.55,101.17,170.65,101.05,170.72,100.96,170.78,100.90,170.60,100.90,170.47,100.81,170.38,100.71,170.38,100.61,170.38,100.60,170.43,100.59,170.55,100.64,170.70,100.69,170.70,100.72,170.60,100.66,170.50,100.56,170.43,100.46,170.38,100.44,170.35,100.45,170.10,100.49,169.85,100.51,169.78,100.49,170.07,100.44,170.38,100.39,170.45,100.38,170.40
RZ_3422765_15119,null,null,50,0,3,100.42,170.30,100.50,170.18,100.45,170.07,100.33,170.03,100.19,170.15,100.17,170.28,100.14,170.40,100.14,170.40,100.15,170.43,100.21,170.47,100.26,170.53,100.33,170.53,100.35,170.53,100.35,170.50,100.33,170.50,100.35,170.53,100.39,170.60,100.35,170.65,100.28,170.68,100.22,170.65,100.26,170.53,100.31,170.30,100.33,170.12,100.30,170.03,100.25,170.00,100.20,170.07,100.19,170.12,100.24,170.20,100.31,170.03,100.29,169.82,100.21,169.60,100.12,169.57,100.10,169.55,100.04,169.53,99.96,169.50,99.92,169.72,99.92,170.00,99.92,170.38,100.04,170.53,100.14,170.47,100.21,170.28,100.22,170.07,100.25,170.12,100.20,170.18,100.11,169.95,100.01,169.70,100.00,169.43,99.99,169.38,99.95,169.50,99.92,169.65
RZ_3422765_15120,null,null,50,0,3,99.94,169.80,99.95,169.80,99.97,169.80,99.99,169.80,99.99,169.93,100.00,170.03,100.00,170.12,100.08,169.90,100.15,169.68,100.24,169.45,100.24,169.50,100.19,169.62,100.11,169.80,100.09,169.90,100.10,169.95,100.12,169.97,100.15,169.75,100.17,169.30,100.21,168.85,100.25,168.65,100.26,168.65,100.31,168.68,100.38,168.72,100.42,168.88,100.31,169.03,100.17,169.40,100.12,169.68,100.20,169.90,100.29,169.93,100.29,169.85,100.28,169.72,100.25,169.62,100.21,169.68,100.16,169.68,100.11,169.68,100.09,169.68,100.10,169.70,100.15,169.38,100.19,169.00,100.21,168.78,100.21,169.07,100.20,169.38,100.19,169.47,100.17,169.43,100.16,169.25,100.14,169.10,100.19,168.93,100.24,168.93,100.29,169.05,100.29,169.18
RZ_3422765_15121,null,null,50,0,3,100.31,169.25,100.35,169.57,100.34,169.85,100.31,169.62,100.31,169.15,100.34,169.10,100.34,169.55,100.35,169.72,100.26,169.57,100.17,169.40,100.09,169.47,100.10,169.45,100.14,169.40,100.16,169.32,100.19,169.10,100.21,168.95,100.21,168.95,100.21,169.20,100.21,169.43,100.19,169.53,100.10,169.50,100.03,169.38,99.95,169.25,99.94,169.20,100.00,169.35,100.06,169.60,100.31,169.82,100.50,169.97,100.94,169.95,101.35,169.47,102.09,169.00,102.78,168.45,103.61,168.30,104.15,167.22,104.78,166.28,105.30,164.30,105.80,163.18,106.38,161.40,106.84,160.00,107.50,158.28,107.99,156.85,108.46,155.22,109.08,153.62,109.86,151.75,110.84,149.95,111.79,148.20,112.71,146.40,113.66,145.43,114.58,143.05,115.65,141.05
RZ_3422765_15122,null,null,50,0,3,116.71,138.82,117.83,138.00,118.55,135.70,119.36,133.45,119.99,130.35,120.56,129.10,120.86,127.80,121.03,127.62,121.25,127.47,121.54,126.72,122.16,125.58,122.84,123.92,123.50,122.95,123.92,121.95,124.56,121.15,125.17,120.08,125.78,119.10,126.08,117.90,126.51,117.05,126.81,116.30,127.41,116.00,127.74,114.88,128.06,113.55,128.09,112.30,128.09,111.85,128.14,111.67,128.25,111.53,128.47,111.00,128.71,110.50,128.90,110.03,128.94,109.38,128.89,108.80,128.85,108.28,128.79,108.22,128.72,108.08,128.65,107.92,128.65,107.85,128.69,107.95,128.72,108.03,128.65,107.83,128.54,107.55,128.44,107.22,128.43,107.20,128.29,107.40,128.14,107.60,127.99,107.70,127.96,107.55,127.88,107.35,127.79,107.28,127.71,107.22
RZ_3422765_15123,null,null,51,0,3,127.70,107.28,127.55,107.30,127.41,107.35,127.25,107.40,127.22,107.42,127.21,108.12,127.22,108.80,127.11,109.42,126.96,109.35,126.81,109.25,126.80,109.30,126.78,109.38,126.75,109.45,126.72,109.55,126.66,109.70,126.61,109.70,126.49,109.65,126.36,109.90,126.24,110.38,126.20,110.72,126.19,110.67,126.17,111.05,126.16,111.58,126.15,112.12,126.14,112.17,126.14,112.05,126.19,111.78,126.24,111.50,126.16,111.25,126.04,111.10,125.90,111.50,125.90,111.90,125.90,112.30,125.92,112.15,125.95,112.25,125.99,112.55,126.01,112.78,126.01,112.85,126.00,112.83,126.00,112.90,126.08,112.97,126.14,113.03,126.06,112.95,125.96,112.88,125.88,113.00,125.92,113.20,125.95,113.50,125.95,113.60,125.91,113.70,125.88,113.75,125.85,113.85
RZ_3422765_15124,null,null,50,0,3,125.83,113.83,125.80,113.58,125.80,113.20,125.81,112.97,125.81,112.92,125.81,113.00,125.83,113.00,125.83,112.95,125.80,113.28,125.78,113.67,125.70,113.65,125.62,113.20,125.56,112.90,125.55,113.17,125.53,113.45,125.51,113.75,125.42,114.00,125.36,114.25,125.30,114.17,125.31,113.97,125.44,113.90,125.55,114.03,125.67,114.15,125.66,114.15,125.64,114.12,125.62,114.10,125.61,114.12,125.61,114.20,125.60,114.30,125.54,114.40,125.46,114.15,125.36,113.90,125.33,113.72,125.31,113.72,125.34,113.70,125.33,113.55,125.29,113.50,125.22,113.45,125.21,113.45,125.19,113.65,125.16,113.85,125.14,114.05,125.21,114.50,125.31,114.92,125.41,115.08,125.34,114.78,125.26,114.35,125.17,114.05,125.16,113.72,125.15,113.78
RZ_3422765_15125,null,null,50,0,3,125.12,114.12,125.08,114.47,125.04,114.62,125.05,114.70,125.08,114.78,125.11,114.80,125.11,114.67,125.11,114.62,125.11,114.55,125.08,114.53,125.04,114.45,125.00,114.38,124.99,114.53,124.99,114.65,124.97,114.90,124.99,114.97,124.96,115.00,124.94,114.88,124.97,114.80,125.03,114.78,125.12,114.70,125.17,114.62,125.19,114.55,125.14,114.50,125.11,114.75,125.10,115.05,125.11,115.33,125.10,114.92,125.04,114.50,124.97,114.20,124.92,114.25,124.96,114.30,124.99,114.28,125.00,114.30,124.99,114.65,124.97,114.97,124.89,115.30,124.80,115.03,124.70,114.75,124.70,114.25,124.78,114.05,124.85,113.95,124.91,114.20,124.88,114.85,124.81,115.40,124.75,115.80,124.72,115.75,124.72,115.62,124.74,115.55,124.74,115.40
RZ_3422765_15126,null,null,50,0,3,124.74,115.30,124.72,115.42,124.65,115.62,124.56,115.80,124.46,115.72,124.44,115.58,124.44,115.12,124.58,114.72,124.69,114.50,124.83,114.55,124.86,114.60,124.89,114.55,124.88,114.53,124.89,114.58,124.91,114.67,124.89,114.95,124.83,115.17,124.70,115.28,124.65,115.12,124.61,114.67,124.78,114.30,124.94,114.05,125.09,114.17,125.06,114.42,124.84,114.62,124.62,114.75,124.33,114.72,124.10,114.62,123.60,114.50,123.14,114.40,122.51,114.53,121.90,114.70,120.94,114.88,120.06,114.88,119.20,114.67,118.30,114.45,117.25,114.22,115.99,113.80,114.80,113.42,113.42,112.70,112.14,112.40,110.91,111.90,109.69,111.70,108.33,111.10,106.97,110.67,105.53,110.20,104.17,109.85,102.67,109.40,101.20,108.92,99.67,107.88
RZ_3422765_15127,null,null,50,0,3,98.16,106.97,96.72,106.12,95.36,106.12,93.95,106.12,92.64,105.97,91.44,105.83,90.51,105.65,89.72,105.67,89.21,105.83,88.80,105.97,88.69,106.10,88.44,105.97,88.21,105.75,88.04,105.53,88.00,105.50,87.85,105.58,87.61,105.62,87.26,105.62,87.12,105.55,87.03,105.50,86.80,105.45,86.56,105.40,86.25,105.12,86.15,104.85,86.14,104.12,86.21,103.67,86.25,103.85,86.39,104.50,86.58,105.17,86.79,105.20,86.89,105.08,86.96,104.90,87.04,104.83,87.04,104.92,87.00,105.10,86.99,105.22,87.03,105.17,87.15,105.00,87.25,104.80,87.33,104.80,87.40,104.80,87.47,104.92,87.59,105.05,87.74,105.15,87.89,105.10,88.00,105.00,88.00,104.92,87.92,104.83,87.86,104.78,87.81,105.03
RZ_3422765_15128,null,null,50,0,3,87.86,105.30,87.99,105.58,88.15,105.55,88.26,105.60,88.31,105.70,88.31,105.83,88.35,105.90,88.39,106.03,88.42,106.17,88.40,106.35,88.39,106.28,88.44,106.15,88.50,106.03,88.58,105.90,88.60,105.70,88.60,105.47,88.47,105.65,88.36,105.88,88.44,106.35,88.60,106.62,88.80,106.30,88.83,105.72,88.91,105.35,88.96,105.55,89.00,105.65,88.95,105.53,88.86,105.50,88.81,105.58,88.78,105.75,88.78,105.83,88.74,106.03,88.69,106.22,88.70,106.42,88.75,106.50,88.83,106.45,88.88,106.55,88.90,106.67,88.92,106.47,88.95,106.17,89.03,105.90,89.08,106.00,89.04,106.10,88.94,106.20,88.91,106.28,89.00,106.35,89.09,106.40,89.10,106.35,89.11,106.35,89.11,106.35,89.15,106.28
RZ_3422765_15129,null,null,50,0,3,89.19,106.10,89.20,105.92,89.19,105.92,89.20,106.17,89.24,106.42,89.29,106.62,89.28,106.50,89.26,106.15,89.24,105.85,89.22,105.55,89.35,105.50,89.49,105.50,89.62,105.58,89.61,105.65,89.62,105.90,89.62,106.12,89.59,106.40,89.51,106.42,89.40,106.47,89.31,106.45,89.35,106.42,89.44,106.45,89.50,106.58,89.49,106.67,89.49,106.72,89.51,106.75,89.55,106.78,89.60,106.53,89.59,106.20,89.55,106.17,89.49,106.50,89.47,106.83,89.47,106.97,89.50,107.05,89.50,107.30,89.50,107.45,89.55,107.58,89.61,107.47,89.67,107.40,89.66,107.38,89.66,107.45,89.67,107.53,89.69,107.45,89.69,107.50,89.67,107.55,89.64,107.83,89.61,107.95,89.61,108.05,89.65,108.03,89.69,108.00
RZ_3422765_15130,null,null,50,0,3,89.70,107.95,89.69,107.88,89.70,107.62,89.74,107.38,89.76,107.17,89.80,106.83,89.81,106.50,89.83,106.50,89.84,106.80,89.83,107.03,89.80,107.05,89.75,107.08,89.74,107.30,89.76,107.40,89.80,107.25,89.84,106.97,89.83,106.72,89.74,106.67,89.67,106.60,89.75,106.53,89.88,106.62,89.95,106.70,89.90,106.78,89.86,106.70,89.96,106.67,90.04,106.70,90.01,106.78,89.94,106.80,89.84,106.75,89.83,106.58,89.92,106.47,90.04,106.45,90.15,106.53,90.14,106.60,90.10,106.85,90.08,107.10,90.05,107.28,90.10,107.17,90.15,107.08,90.12,106.97,90.05,106.92,89.97,106.88,89.97,106.80,89.88,106.72,89.76,106.62,89.65,106.60,89.66,106.42,89.67,106.28,89.69,106.30,89.76,106.45
RZ_3422765_15131,null,null,51,0,3,90.04,106.60,90.49,106.58,91.25,106.58,91.91,106.85,92.97,107.10,94.10,107.38,95.66,107.45,97.10,107.60,98.66,108.80,100.16,109.90,101.89,110.88,103.74,110.78,105.84,110.58,107.74,110.35,109.59,110.00,111.25,109.72,113.00,109.53,114.85,109.45,116.46,109.58,118.11,110.08,119.46,111.20,121.38,112.22,123.19,113.62,125.17,114.47,127.39,115.50,129.39,116.17,131.59,117.50,133.10,119.33,134.68,121.38,136.01,123.10,137.18,125.33,138.71,127.33,140.24,128.88,141.61,129.90,142.31,132.30,142.49,135.30,142.85,138.43,143.20,140.68,143.53,144.25,143.78,148.10,144.38,152.62,145.45,156.47,147.00,160.28,148.53,163.90,150.45,167.53,151.72,171.65,154.07,176.65,155.59,182.80,157.15,189.68,157.31,196.00,157.54,202.12
RZ_3422765_15132,null,null,49,0,3,157.85,208.32,158.69,214.62,159.64,221.57,162.05,228.15,164.85,234.75,168.60,240.47,170.86,245.68,172.70,251.97,173.82,258.18,180.59,267.02,187.16,274.40,194.80,283.32,196.47,288.05,197.96,291.45,197.96,291.45
RZ_3422765_15133,null,null,50,0,3,null
RZ_3422765_15134,null,null,50,0,3,188.44,300.88,188.44,300.88,188.79,299.32,188.91,296.65,188.69,291.90,187.38,288.15,185.80,284.02,184.19,280.88,182.72,277.55,181.49,273.93,180.49,270.23,171.24,264.25,162.09,258.55,153.18,252.93,152.62,248.97,152.29,245.25,152.12,241.30,152.03,237.53,151.14,233.97,150.18,230.57,148.54,227.28,147.68,224.20,146.30,221.22
RZ_3422765_15135,null,null,50,0,3,145.60,218.15,145.78,214.62,146.49,211.22,147.20,207.75,147.64,204.15,148.07,200.57,148.59,197.12,148.59,194.45,148.53,191.88,148.31,189.32,148.11,186.82,147.60,184.43,146.35,183.03,145.10,181.18,144.22,179.80,144.20,177.32,143.93,175.65,143.65,174.15,143.36,173.25,143.34,171.80,143.18,170.03,143.03,167.93,143.19,166.35,143.49,164.15,143.68,162.22,143.44,160.47,142.76,158.97,142.21,158.00,141.78,156.25,141.69,155.32,141.53,154.10,141.12,153.43,140.80,152.25,140.51,150.85,140.41,149.78,140.31,148.70,140.53,147.32,140.89,145.72,141.36,144.45,141.74,143.15,142.09,142.05,142.34,141.00,142.74,140.47,143.01,139.38,143.30,138.38,143.44,137.55,143.53,136.95,143.62,136.43,143.55,135.25,143.51,134.50
RZ_3422765_15136,null,null,51,0,3,143.43,133.75,143.39,133.65,143.28,133.50,143.14,133.30,143.00,133.00,142.96,132.70,143.03,132.43,143.10,131.78,143.16,131.12,143.25,130.53,143.40,129.93,143.59,129.32,143.72,128.70,143.84,128.68,143.85,128.20,143.82,127.75,143.78,127.17,143.78,127.05,143.81,126.92,143.49,126.70,143.14,126.25,142.76,125.85,142.75,125.67,142.72,125.17,143.18,124.67,143.61,124.20,143.65,124.10,143.24,123.92,142.85,123.67,142.91,123.15,142.99,122.62,143.06,122.22,143.07,122.30,143.09,122.38,143.09,122.38,142.97,122.35,142.86,122.30,142.76,121.88,142.89,121.42,143.00,121.03,142.81,121.08,142.50,121.20,142.19,121.12,142.41,120.95,142.64,120.78,142.65,120.78,142.44,120.78,142.26,120.65,142.30,120.53,142.25,120.53,142.20,120.65
RZ_3422765_15137,null,null,50,0,3,142.15,120.78,141.97,120.72,141.76,120.65,141.51,120.70,141.41,120.75,141.31,120.85,141.29,120.88,141.30,120.92,141.34,120.95,141.35,120.70,141.41,120.42,141.46,120.25,141.51,120.33,141.47,120.22,141.45,120.05,141.41,119.90,141.36,119.95,141.34,119.85,141.31,119.72,141.15,119.88,140.99,120.17,140.82,120.47,140.81,120.38,140.81,120.28,140.82,120.12,140.85,120.10,140.89,120.05,140.80,119.92,140.70,119.92,140.59,119.92,140.60,119.72,140.60,119.40,140.62,119.38,140.65,119.67,140.66,120.00,140.65,119.90,140.64,119.75,140.64,119.38,140.60,119.08,140.57,118.88,140.61,118.70,140.69,118.53,140.68,118.35,140.53,118.35,140.34,118.42,140.20,118.90,140.11,119.40,140.07,119.85,140.07,119.50,139.99,119.10
RZ_3422765_15138,null,null,50,0,3,139.90,118.60,139.80,118.50,139.80,118.60,139.85,118.80,139.90,119.00,140.00,118.95,140.09,118.83,140.19,118.38,140.10,117.97,139.97,117.58,139.95,117.55,140.00,117.42,140.06,117.33,140.01,117.62,140.00,118.03,139.99,118.40,139.99,118.38,140.03,118.38,140.07,118.38,140.12,118.40,140.09,118.38,140.00,118.35,139.96,118.33,139.95,118.22,139.99,118.15,139.97,118.08,140.07,118.08,140.15,118.12,140.22,118.17,140.29,117.90,140.36,117.58,140.35,117.22,140.22,117.20,140.06,117.58,140.01,117.97,139.96,118.22,139.94,118.10,139.93,117.95,139.94,117.92,139.95,117.92,139.97,118.08,140.00,118.20,140.00,118.08,139.99,117.62,139.95,117.17,139.91,117.42,139.91,117.83,139.95,118.03,140.00,117.83,140.05,117.58
RZ_3422765_15139,null,null,50,0,3,140.07,117.55,140.07,117.53,140.06,117.42,140.06,117.35,140.05,117.28,139.96,117.25,139.86,117.25,139.72,117.30,139.66,117.40,139.61,117.50,139.62,117.58,139.62,117.60,139.62,117.35,139.66,117.08,139.68,117.08,139.64,117.35,139.61,117.38,139.70,117.12,139.80,116.75,139.89,116.70,139.90,116.62,139.91,116.50,139.94,116.33,139.96,116.25,139.91,116.40,139.86,116.53,139.82,116.40,139.81,116.17,139.81,116.00,139.82,116.08,139.81,116.03,139.79,116.00,139.76,116.03,139.71,116.25,139.61,116.40,139.49,116.50,139.46,116.42,139.56,116.22,139.68,116.05,139.62,115.92,139.46,115.90,139.36,115.80,139.41,115.72,139.50,115.70,139.53,115.80,139.57,115.88,139.59,115.92,139.47,116.22,139.35,116.55,139.21,116.90
RZ_3422765_15140,null,null,50,0,3,139.15,116.90,139.09,116.92,139.04,116.95,139.06,116.95,139.09,116.88,139.09,116.95,139.07,117.08,139.07,116.95,139.11,116.67,139.15,116.50,139.10,116.67,139.01,116.83,138.99,116.85,139.09,116.60,139.19,116.38,139.18,116.20,139.14,116.20,139.11,116.12,139.11,116.05,139.11,115.83,139.12,115.67,139.07,115.85,138.99,116.15,138.90,116.58,138.85,116.83,138.82,117.08,138.90,117.25,139.00,117.30,139.09,117.03,139.07,116.70,139.00,116.40,138.94,116.40,138.85,116.78,138.82,117.12,138.86,117.45,138.91,117.38,138.96,117.35,138.97,117.38,138.93,117.40,138.80,117.12,138.68,116.83,138.76,116.58,138.93,116.60,139.11,116.67,139.14,116.78,139.11,116.88,139.00,116.90,138.96,116.88,138.97,116.92,139.04,117.03
RZ_3422765_15141,null,null,51,0,11,139.03,116.90,139.00,116.65,138.82,116.42,138.65,116.40,138.49,116.40,138.49,116.50,138.46,116.62,138.43,116.72,138.40,116.90,138.39,117.17,138.40,117.45,138.41,117.45,138.31,117.35,138.20,117.25,138.03,117.25,137.97,116.95,137.90,116.67,137.65,116.42,137.29,116.42,136.68,116.00,136.20,115.40,135.26,114.85,134.24,114.62,133.07,114.53,132.20,114.40,131.44,114.38,130.53,114.35,129.64,114.28,128.88,114.22,128.14,114.20,127.54,114.12,127.05,113.88,126.75,113.58,126.47,113.33,126.14,113.10,125.69,112.83,125.31,112.62,124.94,112.28,124.86,112.08,124.79,111.90,124.75,111.97,124.71,112.10,124.56,112.17,124.44,111.80,124.33,111.33,124.36,110.88,124.40,110.95,124.22,111.30,124.00,111.62,123.75,111.95,123.64,112.05
RZ_3422765_15142,null,null,50,0,11,123.58,111.80,123.53,111.25,123.55,110.70,123.58,110.50,123.64,110.40,123.69,110.20,123.58,109.95,123.42,109.90,123.29,110.00,123.31,110.17,123.42,110.28,123.53,110.20,123.46,110.08,123.28,109.97,123.21,110.00,123.31,110.08,123.40,110.20,123.39,110.35,123.31,110.40,123.25,110.33,123.19,110.33,123.16,110.38,123.14,110.50,123.12,110.58,123.12,110.60,123.16,110.50,123.21,110.42,123.17,110.35,123.09,110.72,122.94,111.10,122.88,111.47,122.97,111.47,123.15,111.30,123.30,111.12,123.28,110.95,123.24,110.62,123.20,110.33,123.19,110.10,123.21,110.20,123.26,110.35,123.16,110.47,123.05,110.35,122.92,110.20,122.89,110.38,122.81,110.80,122.74,111.20,122.72,111.25,122.75,111.25,122.81,111.25,122.85,111.25
RZ_3422765_15143,null,null,50,0,11,122.90,111.25,122.89,111.50,122.79,111.78,122.67,111.97,122.58,111.88,122.56,111.75,122.66,111.70,122.78,111.78,122.84,111.85,122.80,111.80,122.74,111.67,122.71,111.58,122.66,111.58,122.62,111.60,122.66,111.62,122.69,111.58,122.67,111.50,122.60,111.35,122.66,111.28,122.76,111.38,122.83,111.58,122.80,111.53,122.83,111.30,122.88,111.00,122.92,110.92,122.85,111.28,122.78,111.72,122.69,111.67,122.70,111.17,122.60,110.70,122.49,110.85,122.39,111.17,122.40,111.47,122.42,111.62,122.45,111.65,122.58,111.47,122.69,111.30,122.80,111.17,122.80,111.22,122.79,111.25,122.79,111.22,122.80,111.22,122.84,111.25,122.84,111.33,122.84,111.38,122.81,111.40,122.83,111.47,122.89,111.55,122.95,111.50,123.01,111.38
RZ_3422765_15144,null,null,49,0,11,123.04,111.22,123.04,111.20,123.01,111.17,123.00,111.17,122.99,111.17,123.01,111.08,123.05,110.90,123.00,110.72,122.92,110.70,122.85,110.72,122.86,110.78,122.89,110.78,122.91,110.78,122.95,110.78,123.00,110.75,123.04,110.75,123.09,110.72,123.10,110.70,123.15,110.65,123.19,110.62,123.20,110.55,123.19,110.55,123.16,110.72,123.15,110.92,123.11,111.15,123.06,111.15,122.97,111.47,122.95,111.80,122.94,112.12,122.95,112.12,122.92,112.20,122.90,112.28,122.89,112.35,122.89,112.38,122.88,112.08,122.90,111.75,122.96,111.42,123.03,111.55,122.96,111.78,122.86,112.03,122.80,112.00,122.84,111.78,122.88,111.55,122.91,111.45,122.94,111.42,122.96,111.50,122.94,111.60,122.90,111.70,122.90,111.65
RZ_3422765_15145,null,null,50,0,11,122.92,111.58,123.00,111.58,123.04,111.60,123.06,111.65,123.01,111.62,123.00,111.62,123.00,111.75,123.00,111.85,122.99,112.03,122.90,112.08,122.81,112.12,122.72,112.33,122.70,112.53,122.70,112.55,122.71,112.35,122.72,112.17,122.75,112.17,122.76,112.20,122.80,112.20,122.83,112.17,122.85,112.12,122.86,112.10,122.89,112.12,122.90,112.17,122.91,112.12,122.94,111.97,122.96,111.72,123.01,111.58,123.03,111.72,122.97,111.95,122.89,112.28,122.92,112.42,123.03,112.55,123.16,112.60,123.19,112.62,123.22,112.67,123.25,112.75,123.16,112.78,123.03,112.83,122.85,112.62,122.78,112.42,122.74,112.20,122.74,112.20,122.76,112.25,122.80,112.28,123.01,112.30,123.20,112.22,123.29,112.10,123.24,111.95,123.15,112.28
RZ_3422765_15146,null,null,51,0,11,123.19,112.67,123.16,112.78,123.16,112.55,123.16,112.30,123.15,112.35,123.15,112.28,123.12,112.22,123.09,112.17,123.04,112.25,123.00,112.40,122.97,112.53,122.97,112.40,122.99,112.15,123.01,111.90,123.04,111.80,122.99,111.75,122.90,112.08,122.95,112.47,123.09,112.70,123.20,112.58,123.12,112.42,123.05,112.50,123.01,112.60,123.05,112.65,123.08,112.60,123.09,112.47,123.06,112.65,123.05,112.92,123.01,113.17,122.96,113.17,122.91,113.12,122.91,113.12,122.92,113.15,122.95,113.15,122.96,113.05,122.95,112.60,122.91,112.15,122.90,112.05,122.89,112.33,122.90,112.58,122.94,112.65,123.09,112.72,123.21,112.78,123.64,112.72,123.99,112.60,124.59,112.53,125.14,112.88,126.05,113.33,127.19,114.10,128.40,114.67,129.72,115.45
RZ_3422765_15147,null,null,50,0,11,131.11,116.40,132.56,117.58,133.76,118.58,134.70,119.58,135.59,120.42,136.70,121.30,137.74,121.60,138.41,121.97,139.11,122.33,139.62,122.60,140.47,122.53,140.86,122.50,141.28,122.55,141.35,122.58,141.56,122.58,141.75,122.58,141.96,122.58,142.35,122.53,142.72,122.50,143.06,122.65,143.03,122.83,143.11,123.00,143.22,122.90,143.34,122.72,143.29,122.42,143.20,122.20,143.06,121.83,142.94,121.55,142.86,121.33,142.57,121.25,142.30,120.65,142.03,120.08,141.97,119.53,141.80,119.55,141.65,119.40,141.51,119.25,141.41,119.10,141.24,119.08,141.09,119.08,141.00,119.05,141.01,119.05,141.01,118.62,140.84,118.17,140.66,117.75,140.45,117.67,140.39,117.62,140.30,117.55,140.14,117.45,140.00,117.33,139.88,117.17
RZ_3422765_15148,null,null,50,0,11,139.84,117.15,139.81,117.17,139.78,117.28,139.79,117.38,139.76,117.47,139.72,117.53,139.69,117.72,139.70,117.88,139.69,118.00,139.69,117.95,139.69,117.42,139.69,116.88,139.71,116.30,139.74,116.28,139.56,116.25,139.35,116.33,139.16,116.38,139.21,116.33,139.25,116.25,139.26,116.17,139.24,116.20,139.20,115.97,139.16,115.80,139.18,115.65,139.22,115.58,139.22,115.47,139.16,115.78,139.10,116.17,139.09,116.03,139.06,115.42,139.04,115.03,139.03,115.33,139.05,115.65,139.09,115.83,139.14,115.80,139.12,115.78,139.05,115.97,138.96,116.20,138.90,116.53,138.88,116.65,138.90,116.50,138.93,116.15,138.93,115.83,138.89,115.92,138.85,116.08,138.84,115.97,138.82,115.72,138.84,115.90,138.85,116.35,138.88,116.35
RZ_3422765_15149,null,null,50,90,11,138.86,115.88,138.80,115.40,138.74,115.38,138.60,115.42,138.51,115.50,138.49,115.50,138.54,115.33,138.69,115.17,138.79,115.08,138.91,115.08,138.94,114.92,138.94,114.75,138.90,114.60,138.82,114.60,138.75,114.62,138.64,114.65,138.55,114.70,138.51,114.78,138.51,114.85,138.55,114.83,138.56,114.80,138.49,114.85,138.41,114.85,138.35,114.83,138.36,114.83,138.39,115.00,138.41,114.85,138.43,114.62,138.44,114.38,138.43,114.35,138.41,114.33,138.41,114.35,138.35,114.35,138.30,114.30,138.36,114.25,138.44,114.17,138.53,114.12,138.49,114.20,138.50,114.40,138.53,114.62,138.56,114.62,138.60,114.50,138.55,114.47,138.50,114.58,138.38,114.45,138.30,114.20,138.39,113.92,138.55,113.85,138.69,114.08,138.64,114.33
RZ_3422765_15150,null,null,51,0,11,138.56,114.45,138.47,114.40,138.43,114.42,138.41,114.58,138.44,114.17,138.47,113.72,138.49,113.42,138.46,113.65,138.41,113.88,138.31,113.95,138.24,113.67,138.15,113.42,138.14,113.30,138.11,113.72,138.09,114.17,138.24,114.10,138.45,113.72,138.59,113.42,138.43,113.53,138.22,113.60,138.09,113.62,138.12,113.65,138.21,113.75,138.29,113.88,138.25,114.03,138.26,114.08,138.29,114.05,138.30,114.03,138.25,114.03,138.19,114.00,138.24,113.70,138.30,113.38,138.38,113.35,138.38,113.65,138.39,114.08,138.30,114.33,138.20,114.60,138.10,114.50,138.09,114.22,138.15,113.92,138.28,113.83,138.40,113.78,138.39,113.83,138.31,113.88,138.18,113.60,138.11,113.28,138.06,112.95,138.09,112.97,138.09,113.20,138.09,113.55,138.07,113.90
RZ_3422765_15151,null,null,50,0,11,138.06,113.70,138.09,113.40,138.12,112.88,138.18,112.70,138.18,112.88,138.18,113.25,138.20,113.60,138.25,113.28,138.29,113.00,138.32,112.78,138.36,112.90,138.36,112.97,138.31,113.03,138.22,113.05,138.16,113.05,138.12,113.03,138.12,113.03,138.12,113.15,138.10,113.30,138.07,113.20,138.09,112.67,138.09,112.15,138.10,111.92,138.21,111.95,138.35,111.95,138.43,111.92,138.28,112.08,138.16,112.22,138.15,112.35,138.24,112.30,138.25,112.25,138.20,112.17,138.16,112.17,138.12,112.17,138.06,112.12,138.01,112.05,138.01,112.25,138.05,112.53,138.07,112.65,138.09,112.45,138.06,112.25,138.03,112.08,138.07,112.00,138.16,112.03,138.21,112.12,138.19,112.25,138.16,112.25,138.19,112.42,138.19,112.60,138.19,112.80
RZ_3422765_15152,null,null,51,0,11,138.19,112.80,138.16,112.88,138.14,112.92,138.15,112.90,138.18,112.83,138.28,112.78,138.34,112.78,138.38,112.75,138.28,112.72,138.22,112.72,138.20,112.40,138.26,112.10,138.35,111.70,138.40,111.72,138.46,111.75,138.49,111.85,138.49,111.85,138.44,111.95,138.32,112.05,138.24,112.17,138.21,112.22,138.26,112.22,138.32,112.10,138.35,111.88,138.35,111.70,138.35,111.85,138.35,112.05,138.30,112.22,138.25,112.10,138.16,111.97,138.14,111.85,138.12,111.67,138.15,111.58,138.15,111.45,138.16,111.42,138.18,111.62,138.19,111.83,138.15,112.03,138.06,112.03,137.97,112.03,137.91,112.00,137.89,112.00,137.86,111.97,138.07,112.05,138.31,112.12,138.44,112.17,138.25,112.28,138.06,112.38,137.97,112.03,137.97,111.60,137.96,111.15
RZ_3422765_15153,null,null,51,0,11,137.95,111.12,137.89,111.35,137.84,111.60,137.81,111.75,137.86,111.67,137.91,112.00,137.95,112.40,137.91,112.33,137.90,111.80,137.89,111.47,137.97,111.65,137.99,111.97,137.96,112.15,137.96,112.28,137.97,112.20,138.01,112.12,137.97,112.00,137.97,111.78,137.97,111.55,137.91,111.47,137.85,111.50,137.80,111.62,137.82,111.72,137.86,111.83,137.91,111.88,137.96,111.92,138.01,111.95,138.04,111.85,138.04,111.72,138.04,111.85,138.04,112.08,138.04,112.22,138.05,112.08,138.06,111.83,138.11,111.75,138.16,111.85,138.16,112.03,138.14,111.88,138.11,111.65,138.14,111.42,138.16,111.42,138.16,111.38,138.15,111.28,138.07,111.20,138.01,111.00,137.95,110.85,137.91,111.17,137.81,111.67,137.72,112.12,137.81,112.03,137.95,111.95
RZ_3422765_15154,null,null,50,0,11,137.91,112.00,137.74,112.08,137.69,112.17,137.80,112.22,137.91,112.25,137.91,112.15,137.91,112.05,137.90,112.03,137.90,111.65,137.91,111.22,137.95,110.80,137.99,110.88,138.00,110.97,138.05,111.10,138.10,111.10,138.04,111.05,137.94,110.92,137.84,110.80,137.84,110.72,137.90,110.88,137.96,111.05,138.03,111.22,138.03,111.20,138.07,111.20,138.12,111.20,138.18,111.20,138.18,111.12,138.18,111.08,138.16,111.17,138.19,111.38,138.20,111.75,138.24,111.92,138.28,111.72,138.26,111.35,138.15,110.97,138.03,110.97,137.90,110.85,137.86,110.72,137.88,110.60,137.91,110.58,137.99,110.70,138.00,110.90,138.01,111.40,138.01,111.65,138.01,111.62,138.06,111.28,138.11,111.08,138.25,111.00,138.35,110.95,138.44,110.97
RZ_3422765_15155,null,null,50,0,11,138.44,111.10,138.44,111.30,138.40,111.45,138.16,111.55,137.78,111.50,137.06,111.45,136.39,111.42,135.38,111.28,134.61,111.15,133.84,111.00,133.16,111.17,132.19,111.53,130.86,111.85,129.49,112.08,128.29,112.17,127.25,112.25,126.61,112.22,125.59,112.28,124.79,112.33,123.92,112.38,123.64,112.35,123.34,112.33,123.09,112.35,122.91,112.38,122.71,112.45,122.50,112.45,122.28,112.45,122.09,112.38,121.86,112.17,121.60,111.92,121.50,111.78,121.35,111.72,121.25,111.78,121.17,111.80,121.19,111.78,121.00,111.85,120.71,111.95,120.42,111.80,120.35,111.58,120.34,111.35,120.36,111.30,120.44,111.28,120.51,111.28,120.55,111.30,120.56,111.33,120.61,111.33,120.67,111.08,120.72,110.83,120.81,110.83,120.88,111.08
RZ_3422765_15156,null,null,50,0,11,120.95,111.30,121.03,111.25,121.10,111.17,121.16,111.12,121.15,111.17,121.14,111.22,121.12,111.12,121.14,110.83,121.14,110.53,121.16,110.42,121.16,110.42,121.17,110.42,121.17,110.45,121.22,110.53,121.29,110.62,121.36,110.67,121.36,110.83,121.36,110.95,121.38,111.05,121.39,110.97,121.40,110.90,121.40,110.85,121.39,111.00,121.39,111.12,121.39,111.10,121.38,110.95,121.38,110.78,121.49,110.75,121.60,110.72,121.72,110.72,121.72,110.75,121.74,110.75,121.75,110.75,121.74,110.75,121.72,110.75,121.70,110.70,121.69,110.67,121.66,110.62,121.64,110.62,121.64,110.62,121.65,110.60,121.66,110.75,121.66,110.97,121.66,111.17,121.67,111.25,121.66,111.55,121.66,111.88,121.64,112.20,121.61,112.20,121.58,112.00
RZ_3422765_15157,null,null,50,0,11,121.61,111.80,121.67,111.47,121.72,111.12,121.74,110.95,121.76,110.90,121.80,111.05,121.80,111.03,121.76,111.03,121.74,111.00,121.74,110.88,121.76,110.75,121.76,110.60,121.76,110.60,121.79,110.53,121.80,110.47,121.80,111.12,121.78,111.80,121.88,111.75,122.00,111.00,122.00,110.45,121.88,110.60,121.76,110.75,121.76,110.67,121.76,110.67,121.76,110.95,121.74,111.25,121.71,111.53,121.64,111.53,121.56,111.70,121.62,111.85,121.74,112.00,121.85,111.95,121.85,111.88,121.84,111.70,121.81,111.60,121.74,111.53,121.69,111.53,121.62,111.53,121.61,111.55,121.66,111.55,121.69,111.55,121.72,111.55,121.66,111.55,121.62,111.55,121.64,111.42,121.70,111.28,121.76,111.10,121.75,111.05,121.75,111.00,121.75,111.30
RZ_3422765_15158,null,null,51,0,11,121.75,111.62,121.75,112.00,121.75,112.05,121.75,112.03,121.75,111.92,121.78,111.80,121.79,111.92,121.80,112.15,121.79,111.92,121.79,111.50,121.80,111.20,121.81,111.33,121.79,111.42,121.75,111.42,121.71,111.47,121.67,111.53,121.62,111.58,121.56,111.58,121.56,111.60,121.54,111.62,121.53,111.50,121.53,111.33,121.54,111.15,121.56,111.17,121.62,111.25,121.67,111.47,121.66,111.67,121.60,111.92,121.58,112.03,121.64,112.10,121.70,112.05,121.64,112.00,121.54,112.10,121.64,112.22,121.85,112.17,121.89,112.03,121.71,111.85,121.54,111.92,121.56,112.00,121.59,111.88,121.62,111.70,121.62,111.50,121.60,111.58,121.58,111.65,121.56,111.67,121.56,111.60,121.56,111.95,121.58,112.30,121.60,112.53,121.62,112.45,121.64,112.38
RZ_3422765_15159,null,null,50,0,11,121.61,112.17,121.61,111.92,121.61,111.67,121.64,111.67,121.66,111.58,121.67,111.50,121.65,111.42,121.58,111.40,121.51,111.38,121.47,111.58,121.47,111.78,121.44,111.83,121.40,111.65,121.34,111.50,121.30,111.72,121.30,111.95,121.34,112.30,121.39,112.40,121.41,112.50,121.45,112.47,121.50,112.45,121.50,112.45,121.47,112.40,121.50,112.30,121.54,112.20,121.58,112.12,121.58,112.08,121.59,112.00,121.58,111.95,121.55,111.92,121.58,111.92,121.64,111.60,121.61,111.22,121.55,110.85,121.47,110.83,121.40,110.90,121.33,111.33,121.25,111.75,121.28,112.12,121.29,112.10,121.30,112.05,121.25,112.05,121.20,112.15,121.22,112.28,121.29,112.28,121.34,112.17,121.38,111.78,121.41,111.42,121.40,111.15,121.35,111.15
RZ_3422765_15160,null,null,50,0,11,121.34,111.10,121.40,111.05,121.46,110.97,121.47,110.80,121.49,110.65,121.49,110.65,121.51,110.80,121.55,110.65,121.59,110.38,121.59,110.12,121.53,110.25,121.46,110.47,121.42,110.65,121.42,110.72,121.41,110.75,121.41,110.83,121.39,110.92,121.34,111.08,121.28,111.20,121.25,111.30,121.29,111.35,121.35,111.40,121.39,111.42,121.44,111.50,121.45,111.55,121.47,111.67,121.45,111.72,121.41,111.70,121.38,111.60,121.38,111.53,121.36,111.53,121.26,111.53,121.16,111.42,121.08,111.33,121.09,111.38,121.10,111.53,121.10,111.65,121.11,111.72,121.11,111.78,121.10,112.00,121.10,112.15,121.09,112.42,121.05,112.53,121.03,112.47,121.00,112.17,121.03,111.80,121.06,111.60,121.08,111.67,121.09,111.80,121.04,111.70
RZ_3422765_15161,null,null,50,0,11,120.99,111.50,120.94,111.30,120.96,111.30,121.01,111.53,121.05,111.75,121.04,112.00,121.03,112.10,121.03,112.20,121.01,112.12,121.01,111.85,121.08,111.60,121.15,111.35,121.25,111.22,121.28,111.10,121.30,111.10,121.30,111.35,121.26,111.60,121.19,111.85,121.11,111.58,121.08,111.30,121.08,111.03,121.04,111.03,121.01,110.90,121.01,110.80,121.01,110.70,121.03,110.70,121.00,110.58,120.99,110.45,120.97,110.42,121.00,110.55,121.08,110.70,121.14,110.80,121.10,110.85,121.03,111.08,120.95,111.25,120.94,111.58,120.94,111.70,120.92,111.85,120.91,111.90,120.91,111.92,120.92,111.45,120.95,111.00,120.95,110.58,120.92,110.83,120.88,111.05,120.86,111.20,120.85,111.20,120.85,111.12,120.85,111.10,120.85,111.05
RZ_3422765_15162,null,null,50,0,11,120.90,111.12,120.95,111.20,121.03,111.25,121.05,111.25,121.08,110.95,121.05,110.65,121.03,110.62,121.00,110.90,120.99,111.25,120.99,111.33,120.99,111.42,121.01,111.45,121.05,111.38,121.08,111.28,121.08,111.17,121.09,111.20,121.10,111.22,121.09,111.28,121.01,110.90,120.92,110.50,120.90,110.10,120.94,110.08,120.90,110.05,120.84,110.00,120.85,110.00,120.94,110.22,121.06,110.55,121.09,110.95,120.96,111.08,120.80,111.08,120.65,111.03,120.66,111.05,120.74,111.20,120.79,111.35,120.84,111.53,120.84,111.58,120.83,111.58,120.84,111.58,120.85,111.42,120.88,111.25,120.85,111.28,120.81,111.42,120.78,111.60,120.72,111.58,120.70,111.58,120.75,111.60,120.81,111.62,120.89,111.65,120.89,111.45,120.90,111.25
RZ_3422765_15163,null,null,50,0,11,120.88,111.05,120.85,111.05,120.83,111.05,120.84,110.70,120.80,110.33,120.72,110.45,120.64,110.90,120.66,111.17,120.72,110.97,120.70,111.22,120.62,111.55,120.55,111.85,120.53,111.70,120.50,111.67,120.54,111.67,120.59,111.67,120.70,111.67,120.75,111.62,120.80,111.53,120.81,111.47,120.83,111.50,120.78,111.58,120.71,111.65,120.62,111.72,120.60,111.88,120.59,111.92,120.58,112.00,120.55,111.88,120.54,111.80,120.54,111.70,120.55,111.72,120.58,111.72,120.62,111.72,120.67,111.72,120.72,111.80,120.74,111.88,120.78,112.00,120.80,112.05,120.81,111.67,120.79,111.28,120.74,110.85,120.67,110.83,120.61,110.85,120.59,110.92,120.58,110.95,120.58,110.92,120.62,111.03,120.67,111.17,120.66,111.33,120.60,111.38
RZ_3422765_15164,null,null,50,0,3,120.51,111.42,120.49,111.55,120.47,111.65,120.49,111.78,120.42,111.83,120.35,111.92,120.34,111.95,120.39,111.97,120.44,112.17,120.42,112.38,120.41,112.42,120.40,112.12,120.40,111.78,120.39,111.55,120.38,111.47,120.38,111.45,120.38,111.45,120.39,111.33,120.39,111.20,120.41,111.45,120.44,111.83,120.40,112.00,120.34,111.78,120.31,111.53,120.34,111.45,120.34,111.38,120.30,111.33,120.34,111.25,120.39,111.30,120.44,111.40,120.42,111.53,120.47,111.55,120.51,111.53,120.47,111.50,120.39,111.42,120.33,111.33,120.36,111.25,120.33,111.12,120.26,111.05,120.26,111.10,120.31,111.22,120.36,111.35,120.31,111.35,120.26,111.40,120.29,111.55,120.38,111.67,120.34,111.75,120.20,111.75,120.06,111.80,120.05,111.95
RZ_3422765_15165,null,null,50,0,4,120.05,112.00,120.05,112.00,120.05,111.95,120.12,111.95,120.20,112.00,120.29,111.88,120.30,111.72,120.30,111.45,120.29,111.30,120.28,111.20,120.17,111.28,120.06,111.33,119.96,111.28,119.99,111.22,120.12,111.25,120.26,111.35,120.24,111.45,120.08,111.47,119.91,111.47,119.91,111.47,119.95,111.47,120.01,111.50,120.08,111.62,120.03,111.70,119.94,111.90,119.85,112.00,119.86,112.08,119.90,112.03,119.94,111.95,119.97,111.90,119.99,111.70,119.99,111.62,119.99,111.62,119.99,111.78,120.01,111.85,120.03,111.92,120.05,111.97,120.09,111.83,120.14,111.62,120.20,111.45,120.22,111.47,120.25,111.53,120.25,111.55,120.24,111.50,120.21,111.45,120.17,111.47,120.19,111.42,120.21,111.38,120.24,111.55,120.26,111.83
RZ_3422765_15166,null,null,50,0,4,120.25,112.15,120.15,112.20,120.06,112.22,119.97,112.12,119.97,111.75,119.97,111.42,120.10,111.25,120.21,111.38,120.21,111.58,120.10,111.78,119.94,111.97,119.90,111.85,119.91,111.62,120.03,111.33,120.11,111.25,120.14,111.15,120.15,111.20,120.19,111.33,120.20,111.33,120.20,111.17,120.20,110.97,120.22,110.92,120.25,110.95,120.26,111.00,120.22,111.22,120.21,111.45,120.20,111.70,120.21,111.72,120.20,111.85,120.17,111.92,120.12,111.72,120.09,111.45,120.12,111.53,120.22,111.88,120.33,112.15,120.29,112.00,120.26,111.80,120.22,111.70,120.24,111.70,120.20,111.78,120.17,111.83,120.14,111.83,120.11,111.78,120.08,111.75,120.04,111.72,120.04,111.67,120.01,111.62,119.97,111.55,119.95,111.58,119.95,111.62
RZ_3422765_15167,null,null,50,0,4,120.00,111.62,120.06,111.60,120.11,111.35,120.14,111.15,120.15,111.33,120.17,111.72,120.16,112.10,120.12,111.80,120.08,111.50,120.04,111.25,120.11,111.30,120.21,111.42,120.24,111.53,120.16,111.62,120.09,111.88,120.09,112.12,120.10,111.88,120.11,111.38,120.12,111.03,120.14,111.08,120.16,111.00,120.20,110.78,120.20,111.10,120.17,111.55,120.15,112.00,120.15,111.97,120.16,111.90,120.16,111.83,120.17,111.83,120.17,111.83,120.15,112.00,120.11,112.20,120.08,112.15,120.01,111.90,119.96,111.88,120.05,112.10,120.16,112.42,120.28,112.53,120.28,112.47,120.30,112.15,120.33,111.83,120.36,111.55,120.39,111.42,120.34,111.65,120.25,112.00,120.25,112.40,120.31,112.45,120.28,112.50,120.17,112.47,120.09,112.45
RZ_3422765_15168,null,null,50,0,4,120.10,112.45,120.12,112.38,120.12,112.22,120.16,112.05,120.19,111.95,120.22,111.95,120.28,111.92,120.33,111.92,120.42,111.92,120.47,111.85,120.51,111.80,120.51,111.80,120.55,111.92,120.60,112.05,120.66,112.10,120.67,112.08,120.64,112.08,120.54,112.08,120.25,112.08,120.00,111.88,119.69,111.67,119.38,111.53,119.06,111.67,118.86,112.05,118.55,112.35,118.22,112.55,117.41,112.55,116.70,112.62,115.58,113.33,114.71,114.33,113.38,115.40,111.92,116.30,110.15,117.12,108.75,117.97,107.39,118.42,106.17,119.05,104.85,120.20,103.41,121.25,102.03,121.83,99.97,121.90,98.22,122.10,96.44,122.33,95.41,123.60,93.89,125.20,91.91,126.72,89.69,127.03,87.64,127.65,85.78,128.80,84.04,129.95,82.47,131.20
RZ_3422765_15169,null,null,50,0,9,81.11,131.90,79.76,133.07,78.41,134.07,77.12,136.10,75.85,138.15,74.64,139.70,73.50,140.45,72.36,140.90,71.39,142.43,70.17,143.90,69.41,145.20,68.29,145.28,67.34,145.57,65.75,146.32,64.59,147.10,63.01,147.88,61.91,148.40,60.46,149.18,59.23,149.85,57.80,150.28,56.38,151.25,55.39,151.95,54.31,153.12,53.73,153.65,52.92,154.85,52.45,155.72,51.96,156.50,51.79,156.60,51.65,157.32,51.51,158.03,51.38,158.75,51.30,158.68,51.26,158.55,51.24,158.43,51.24,158.35,51.41,158.53,51.59,158.72,51.80,158.70,51.88,158.47,51.95,158.25,52.02,158.18,52.08,158.07,52.12,158.12,52.19,158.25,52.25,158.38,52.29,158.47,52.27,158.65,52.24,158.88,52.23,159.00,52.25,158.95
RZ_3422765_15170,null,null,50,0,9,52.38,158.78,52.49,158.60,52.58,158.53,52.56,158.57,52.55,158.57,52.61,158.53,52.67,158.70,52.74,158.90,52.71,159.15,52.70,159.18,52.67,159.12,52.66,158.97,52.70,158.53,52.84,158.15,52.96,158.00,53.06,158.15,52.94,158.30,52.83,158.30,52.75,158.22,52.80,158.05,52.89,157.78,52.96,157.60,53.00,157.72,53.08,157.90,53.11,158.18,53.19,158.28,53.20,158.25,53.20,158.05,53.17,157.85,53.14,157.75,53.15,157.38,53.17,156.95,53.20,156.55,53.25,156.60,53.26,156.78,53.29,156.95,53.27,157.10,53.30,156.97,53.33,156.90,53.33,156.82,53.30,156.90,53.34,156.93,53.38,156.95,53.42,156.93,53.41,156.95,53.41,157.00,53.41,157.10,53.41,157.18,53.41,157.22,53.44,157.20
RZ_3422765_15171,null,null,50,0,9,53.44,157.20,53.44,156.85,53.40,156.47,53.39,156.15,53.45,156.18,53.52,156.20,53.62,156.07,53.61,155.95,53.65,156.03,53.66,156.15,53.67,156.28,53.67,156.22,53.67,156.40,53.70,156.55,53.74,156.72,53.79,156.72,53.83,156.62,53.80,156.50,53.75,156.32,53.70,156.28,53.70,156.25,53.75,156.28,53.89,156.03,54.01,155.75,54.06,155.78,54.04,156.05,54.00,156.38,54.00,156.43,54.01,156.25,54.04,156.00,54.05,155.78,54.04,155.88,54.04,155.88,54.01,155.82,53.98,155.68,53.94,155.60,53.99,155.62,54.14,155.50,54.29,155.40,54.27,155.47,54.16,155.57,54.08,155.55,54.08,155.35,54.08,155.35,54.06,155.45,54.14,155.50,54.21,155.43,54.27,155.35,54.19,155.38,54.11,155.40
RZ_3422765_15172,null,null,50,0,9,54.12,155.40,54.19,155.30,54.26,155.22,54.31,155.22,54.36,155.28,54.41,155.35,54.42,155.40,54.46,155.40,54.49,155.35,54.51,155.30,54.50,155.28,54.49,155.35,54.50,155.45,54.52,155.57,54.56,155.55,54.61,155.45,54.64,155.35,54.65,155.28,54.64,155.18,54.64,155.10,54.62,155.07,54.65,155.07,54.66,155.15,54.69,155.22,54.62,155.35,54.54,155.38,54.46,155.40,54.44,155.38,54.44,155.25,54.54,154.88,54.65,154.55,54.74,154.38,54.67,154.78,54.61,155.18,54.58,155.47,54.54,155.47,54.50,155.45,54.52,155.20,54.59,154.93,54.66,154.65,54.64,154.90,54.64,155.15,54.67,155.30,54.73,155.22,54.75,155.15,54.75,155.22,54.77,155.38,54.80,155.53,54.84,155.53,54.83,155.45
RZ_3422765_15173,null,null,51,0,9,54.79,155.38,54.76,155.28,54.74,155.28,54.74,155.25,54.71,155.35,54.70,155.38,54.69,155.20,54.70,154.85,54.71,154.50,54.70,154.50,54.61,154.70,54.54,154.88,54.49,154.82,54.51,154.78,54.56,154.80,54.56,154.80,54.54,154.97,54.52,155.12,54.62,155.07,54.73,154.88,54.77,154.65,54.77,154.62,54.75,154.57,54.74,154.55,54.75,154.47,54.77,154.40,54.83,154.40,54.83,154.45,54.84,154.55,54.83,154.60,54.86,154.43,54.90,154.12,54.92,153.82,54.95,153.85,54.99,153.95,55.02,153.88,55.05,153.70,54.99,154.03,54.88,154.50,54.66,154.95,54.52,154.90,54.45,154.85,54.54,154.57,54.70,154.30,54.98,154.20,55.42,154.43,56.06,154.70,56.70,154.80,57.29,154.88,58.20,154.93,59.26,154.97
RZ_3422765_15174,null,null,50,0,9,60.40,154.95,61.36,154.88,62.51,154.12,63.74,153.43,64.74,152.38,65.79,151.60,67.04,150.47,68.30,148.85,69.28,147.62,70.03,146.78,70.59,146.78,71.28,146.78,72.05,145.68,73.05,144.65,74.01,143.65,74.97,143.80,75.80,143.93,76.79,144.05,77.75,143.28,78.99,142.45,80.15,141.32,81.34,141.10,82.30,140.85,83.22,140.18,84.12,139.43,85.05,138.43,85.91,137.80,86.66,137.07,87.30,136.57,87.71,136.45,88.12,136.15,88.51,135.70,88.99,135.10,89.35,134.62,89.67,134.00,90.03,133.50,90.59,133.15,91.38,132.97,92.24,132.68,93.12,132.25,93.84,132.00,94.55,131.90,95.03,131.40,95.75,130.85,96.24,130.28,96.58,129.82,96.74,129.47,97.14,129.18,97.53,128.88,97.80,128.47
RZ_3422765_15175,null,null,50,0,9,97.97,128.07,98.12,127.85,98.29,127.60,98.24,127.38,98.20,127.30,98.17,127.17,98.22,126.70,98.26,126.30,98.21,125.75,98.00,125.55,97.78,125.42,97.60,125.53,97.45,125.72,97.30,125.85,97.16,125.97,97.17,125.95,97.20,125.92,97.20,125.90,97.17,125.85,97.04,125.80,96.85,125.75,96.71,125.67,96.67,125.65,96.53,125.95,96.31,126.30,96.12,126.55,96.04,126.42,95.97,126.22,95.89,126.17,95.89,126.20,95.89,126.30,95.89,126.33,95.79,126.20,95.69,126.05,95.59,125.92,95.58,125.97,95.55,126.10,95.51,126.38,95.46,127.08,95.46,127.70,95.46,127.95,95.47,127.78,95.45,127.67,95.42,127.78,95.40,127.85,95.36,127.88,95.33,127.90,95.30,127.90,95.29,127.90,95.29,128.00
RZ_3422765_15176,null,null,50,0,9,95.24,128.18,95.20,128.43,95.16,128.65,95.10,128.80,95.05,128.75,95.00,128.60,94.99,128.45,94.94,128.45,94.89,128.43,94.88,128.45,94.89,128.53,94.91,128.60,94.91,128.65,94.90,128.55,94.88,128.47,94.90,128.38,94.95,128.40,95.00,128.45,94.99,128.55,95.00,128.70,95.01,128.75,95.03,128.75,95.01,128.70,95.03,128.75,95.04,128.88,95.03,129.00,94.99,128.80,94.95,128.53,94.97,128.38,95.01,128.68,95.00,128.95,94.97,129.10,94.91,129.10,94.94,129.10,94.95,129.05,94.97,129.03,94.96,129.00,94.92,129.05,94.89,129.18,94.86,129.28,94.85,129.45,94.84,129.53,94.83,129.60,94.78,129.57,94.74,129.60,94.71,129.80,94.74,129.97,94.74,130.28,94.74,130.43,94.81,130.43
RZ_3422765_15177,null,null,50,0,9,94.90,130.38,94.88,130.30,94.78,130.28,94.71,130.15,94.78,130.03,94.90,130.12,94.99,130.20,95.08,130.05,95.09,129.82,95.10,129.60,95.10,129.65,95.12,129.72,95.15,129.78,95.10,129.82,95.03,129.80,94.95,129.78,94.97,129.72,95.03,129.62,95.06,129.57,95.08,129.57,95.06,129.88,95.06,130.15,95.08,130.50,95.10,130.60,95.15,130.50,95.17,130.25,95.20,130.03,95.21,130.00,95.22,130.07,95.24,130.12,95.22,130.18,95.25,130.15,95.28,130.15,95.24,130.18,95.20,130.15,95.16,130.10,95.28,130.03,95.39,129.95,95.50,129.85,95.50,129.82,95.53,129.90,95.53,130.07,95.47,130.10,95.38,130.10,95.28,130.10,95.25,130.12,95.26,130.15,95.26,130.10,95.25,130.25,95.28,130.32
RZ_3422765_15178,null,null,50,0,9,95.30,130.35,95.34,130.28,95.40,130.25,95.45,130.40,95.47,130.53,95.45,130.62,95.44,130.60,95.44,130.60,95.42,130.62,95.42,130.72,95.40,130.80,95.38,130.65,95.38,130.43,95.39,130.22,95.42,130.18,95.44,130.15,95.46,130.12,95.45,130.10,95.44,130.07,95.50,130.05,95.60,129.97,95.70,129.93,95.71,130.03,95.70,130.12,95.70,130.20,95.72,130.10,95.74,129.93,95.78,129.80,95.80,129.80,95.79,129.93,95.72,130.10,95.67,130.12,95.66,130.38,95.74,130.62,95.83,130.45,95.86,130.05,95.80,130.18,95.69,130.65,95.62,131.12,95.70,131.12,95.78,131.15,95.76,131.18,95.66,131.15,95.61,131.10,95.66,131.07,95.71,131.10,95.71,130.85,95.76,130.45,95.81,129.97,95.85,129.80
RZ_3422765_15179,null,null,50,0,9,95.85,129.93,95.83,130.12,95.83,130.32,95.84,130.30,95.86,130.20,95.86,130.25,95.86,130.30,95.86,130.60,95.90,130.72,96.03,130.43,96.15,129.97,96.25,129.53,96.09,129.50,95.92,129.62,95.72,129.78,95.66,130.03,95.49,130.18,95.34,130.22,95.05,130.15,94.34,130.12,93.26,130.15,91.81,130.20,90.66,130.35,89.29,130.68,87.90,131.12,86.17,131.45,84.81,131.68,83.64,132.10,82.80,133.07,81.35,134.18,79.88,135.00,78.01,135.15,76.38,135.15,74.64,135.15,72.99,135.18,71.38,135.05,69.72,134.82,68.10,134.60,66.35,134.40,64.51,134.53,62.67,134.55,60.79,134.55,59.20,134.75,57.41,135.12,56.17,135.53,54.88,135.57,54.16,135.55,53.10,136.12,52.24,136.70,51.11,137.18
RZ_3422765_15180,null,null,51,0,9,49.98,136.93,49.00,136.70,48.04,136.60,46.85,136.60,45.60,136.55,44.19,136.40,43.10,136.25,41.75,136.28,40.29,136.28,39.09,136.25,37.96,136.07,37.21,135.97,36.34,136.55,35.77,137.15,35.36,137.88,35.25,138.03,35.14,138.28,35.16,138.50,35.29,138.68,35.44,138.75,35.69,138.53,35.96,138.25,36.23,137.80,36.52,137.70,36.67,137.60,36.81,137.62,36.76,137.53,36.74,137.40,36.69,137.30,36.66,137.30,36.61,137.32,36.58,137.43,36.54,137.80,36.48,138.12,36.46,138.03,36.50,137.65,36.59,137.30,36.64,137.32,36.84,137.32,37.05,137.32,37.39,137.35,37.54,137.38,37.69,137.40,37.67,137.40,37.65,137.50,37.61,137.62,37.62,137.72,37.64,137.68,37.65,137.65,37.65,137.65,37.64,137.65
RZ_3422765_15181,null,null,50,0,9,37.64,137.50,37.62,137.35,37.64,137.12,37.64,137.18,37.65,137.25,37.64,137.40,37.71,137.43,37.75,137.47,37.76,137.60,37.80,137.72,37.88,137.85,37.91,138.00,37.86,138.12,37.79,138.12,37.76,138.03,37.86,137.85,37.98,137.78,38.09,137.78,38.12,137.45,38.16,137.18,38.17,137.00,38.15,137.28,38.08,137.50,38.02,137.60,38.15,137.65,38.31,137.65,38.45,137.65,38.41,137.72,38.35,137.90,38.33,138.10,38.31,138.05,38.31,137.93,38.41,137.82,38.49,137.97,38.55,138.12,38.54,138.18,38.54,137.97,38.55,137.78,38.56,137.57,38.59,137.50,38.60,137.50,38.56,137.80,38.52,138.00,38.51,138.07,38.60,137.97,38.69,137.88,38.77,137.85,38.79,137.85,38.81,137.85,38.84,137.82
RZ_3422765_15182,null,null,50,0,9,38.81,137.75,38.81,137.35,38.85,137.03,38.91,136.80,38.96,136.85,39.05,136.90,39.15,136.88,39.17,136.85,39.06,137.18,38.95,137.53,38.95,137.88,38.98,137.85,39.01,137.78,39.01,137.57,39.01,137.40,39.05,137.15,39.10,137.05,39.16,137.00,39.23,136.97,39.26,136.93,39.38,136.72,39.42,136.65,39.48,136.55,39.45,136.60,39.50,136.65,39.56,136.82,39.64,136.97,39.62,137.22,39.58,137.32,39.56,137.18,39.59,136.88,39.61,136.65,39.56,136.72,39.50,136.90,39.42,137.22,39.40,137.43,39.39,137.47,39.40,137.32,39.41,137.35,39.42,137.45,39.40,137.57,39.38,137.62,39.36,137.68,39.42,137.60,39.52,137.43,39.61,137.28,39.66,137.20,39.69,137.20,39.73,137.20,39.77,137.18
RZ_3422765_15183,null,null,50,0,9,39.80,137.20,39.81,137.12,39.81,137.10,39.81,137.07,39.76,137.10,39.74,137.10,39.75,137.07,39.88,137.05,40.00,137.03,40.02,137.00,40.01,136.78,39.99,136.57,39.99,136.57,39.94,137.00,39.90,137.40,39.90,137.47,39.91,137.40,39.91,137.35,39.90,137.18,39.91,136.95,39.91,136.75,39.89,136.75,39.86,136.72,39.84,136.75,39.85,136.80,39.85,136.85,39.86,136.97,39.88,137.10,39.89,137.22,39.94,137.20,39.99,137.20,39.99,137.30,39.94,137.38,39.96,137.32,40.02,137.22,40.14,136.93,40.16,136.85,40.14,136.78,40.10,136.72,40.08,136.65,40.10,136.68,40.11,136.88,40.08,136.97,40.04,136.97,39.96,136.97,39.95,136.78,39.95,136.57,39.98,136.62,40.01,136.88,40.06,137.05
RZ_3422765_15184,null,null,50,0,9,40.15,136.88,40.24,136.70,40.27,136.62,40.23,136.62,40.15,136.62,40.06,136.55,40.04,136.45,40.10,136.38,40.15,136.38,40.21,136.32,40.31,136.30,40.42,136.32,40.52,136.62,40.51,136.88,40.49,136.95,40.46,136.82,40.51,136.60,40.60,136.55,40.70,136.55,40.70,136.65,40.67,136.70,40.55,136.90,40.45,137.07,40.39,137.38,40.40,137.53,40.44,137.62,40.46,137.57,40.49,137.43,40.51,136.95,40.52,136.47,40.54,136.10,40.50,136.10,40.46,136.15,40.40,136.38,40.35,136.62,40.39,136.68,40.45,136.70,40.50,136.72,40.46,136.90,40.45,136.95,40.45,137.03,40.45,137.07,40.52,136.38,40.61,135.65,40.70,134.93,40.71,134.93,40.70,135.22,40.69,135.50,40.67,135.90,40.67,136.15
RZ_3422765_15185,null,null,50,0,9,40.65,136.40,40.66,136.57,40.69,136.57,40.76,136.57,40.79,136.55,40.84,136.45,40.84,136.38,40.85,136.30,40.95,136.32,41.04,136.35,41.09,136.62,41.02,136.90,40.96,137.00,40.92,136.85,40.95,136.70,40.99,136.72,41.02,136.72,41.14,136.72,41.26,136.68,41.38,136.65,41.35,136.62,41.39,136.60,41.44,136.55,41.40,136.20,41.31,135.88,41.21,135.68,41.26,135.88,41.33,136.00,41.40,136.00,41.49,135.93,41.56,135.97,41.58,136.07,41.50,136.12,41.42,136.10,41.42,136.15,41.45,136.35,41.49,136.55,41.58,136.45,41.61,136.22,41.61,136.05,41.55,136.22,41.48,136.38,41.45,136.62,41.41,136.75,41.38,136.82,41.44,136.78,41.51,136.72,41.61,136.55,41.62,136.38,41.62,136.18
RZ_3422765_15186,null,null,49,0,9,41.60,136.15,41.61,136.35,41.64,136.57,41.67,136.78,41.69,136.82,41.70,136.88,41.69,136.90,41.67,136.62,41.76,136.40,41.85,136.28,41.90,136.35,41.84,136.35,41.80,136.28,41.79,136.20,41.80,136.20,41.85,136.15,41.90,136.10,41.89,136.07,41.84,136.10,41.81,135.85,41.86,135.57,41.86,135.75,41.84,136.22,41.79,136.68,41.77,136.68,41.77,136.70,41.81,136.68,41.85,136.62,41.94,136.57,42.01,136.53,42.08,136.60,42.08,136.68,42.06,136.95,42.04,137.18,42.02,137.32,42.02,137.22,42.05,137.03,42.05,136.97,42.01,136.97,41.96,136.88,42.04,136.70,42.14,136.53,42.24,136.53,42.27,136.55,42.34,136.30,42.34,136.12,42.33,135.97,42.38,136.30,42.44,136.57
RZ_3422765_15187,null,null,50,0,9,42.34,136.80,42.16,136.80,42.00,136.72,42.04,136.75,42.10,136.75,42.11,136.88,42.12,136.93,42.14,136.93,42.16,136.90,42.19,136.78,42.16,136.47,42.14,136.20,42.15,136.15,42.19,136.20,42.24,136.12,42.30,135.93,42.34,135.85,42.36,135.93,42.35,136.03,42.34,136.10,42.35,136.12,42.35,136.15,42.39,136.18,42.40,136.20,42.41,136.18,42.38,136.15,42.35,136.12,42.30,136.10,42.26,136.12,42.38,136.18,42.45,136.32,42.54,136.43,42.56,136.40,42.64,136.32,42.75,136.25,42.79,136.30,42.83,136.30,42.83,136.28,42.74,136.25,42.64,136.20,42.50,136.15,42.46,136.15,42.41,136.18,42.41,136.20,42.46,136.18,42.49,136.35,42.54,136.53,42.58,136.70,42.64,136.68,42.67,136.62
RZ_3422765_15188,null,null,50,0,9,42.71,136.53,42.75,136.43,42.77,136.40,42.77,136.43,42.76,136.50,42.76,136.50,42.79,136.50,42.79,136.72,42.77,137.00,42.75,137.40,42.74,137.53,42.73,137.53,42.64,137.28,42.56,136.78,42.56,136.40,42.64,136.15,42.69,136.12,42.73,136.12,42.79,136.12,42.90,136.05,42.95,135.95,42.98,135.88,42.95,135.88,42.91,135.72,42.89,135.57,42.80,135.75,42.73,136.07,42.73,136.28,42.77,136.12,42.84,136.00,42.81,136.05,42.86,136.10,42.90,136.18,42.90,136.47,42.85,136.72,42.81,136.90,42.94,136.75,43.08,136.60,43.20,136.55,43.20,136.55,43.20,136.62,43.19,136.75,43.16,136.88,43.15,136.93,43.14,136.93,43.15,137.00,43.12,137.10,43.11,137.07,43.14,136.88,43.16,136.62
RZ_3422765_15189,null,null,50,0,17,43.20,136.45,43.21,136.43,43.17,136.47,43.19,136.53,43.26,136.57,43.38,136.55,43.40,136.50,43.36,136.53,43.31,136.65,43.31,136.85,43.31,137.12,43.33,137.32,43.29,137.25,43.25,137.03,43.30,136.82,43.40,136.78,43.45,136.72,43.40,136.65,43.33,136.78,43.30,136.90,43.30,136.90,43.30,136.75,43.25,136.70,43.17,136.88,43.10,137.05,43.11,136.88,43.16,136.53,43.21,136.18,43.25,136.10,43.33,136.10,43.39,136.07,43.50,136.32,43.54,136.57,43.54,136.80,43.46,136.90,43.39,136.97,43.36,137.05,43.40,137.03,43.45,137.00,43.48,136.97,43.44,136.90,43.40,136.80,43.48,136.78,43.62,136.70,43.75,136.65,43.75,136.55,43.75,136.57,43.65,136.60,43.56,136.65,43.42,136.65
RZ_3422765_15190,null,null,50,0,17,43.40,136.43,43.54,136.20,43.70,136.22,43.77,136.38,43.70,136.43,43.70,136.25,43.73,136.47,43.75,136.78,43.71,137.00,43.73,136.90,43.64,136.80,43.55,136.80,43.59,136.85,43.70,136.88,43.83,136.88,43.81,136.85,43.83,136.88,43.79,136.78,43.79,136.70,43.80,136.62,43.90,136.78,44.02,136.90,44.15,136.78,44.10,136.47,44.02,136.12,44.00,136.05,44.08,135.97,44.14,136.00,44.12,136.10,44.09,136.20,44.04,136.20,43.81,136.18,43.64,135.88,43.36,135.55,43.21,135.62,42.99,135.97,42.56,136.05,42.05,135.70,41.40,135.32,40.84,135.20,40.34,135.10,39.79,135.53,39.21,135.95,38.66,136.57,38.34,136.70,38.02,136.97,37.77,137.20,37.52,137.75,37.46,138.45,37.36,139.10
RZ_3422765_15191,null,null,50,0,12,37.20,139.35,36.96,139.35,36.76,139.35,36.62,139.47,36.51,139.68,36.41,139.90,36.29,140.07,36.27,139.85,36.34,139.53,36.48,139.28,36.58,139.45,36.51,139.50,36.41,139.47,36.36,139.47,36.44,139.70,36.55,139.93,36.62,140.03,36.60,140.18,36.51,140.28,36.45,140.25,36.44,140.07,36.48,139.90,36.50,139.88,36.54,139.72,36.56,139.62,36.55,139.57,36.49,139.75,36.39,139.88,36.35,139.93,36.38,140.03,36.41,140.25,36.45,140.50,36.44,140.70,36.48,140.78,36.58,140.78,36.66,140.55,36.75,140.30,36.80,140.07,36.80,140.03,36.80,140.00,36.79,140.00,36.80,140.03,36.81,140.03,36.81,140.03,36.80,140.05,36.79,140.07,36.77,140.12,36.77,140.15,36.80,140.00,36.84,139.82
RZ_3422765_15192,null,null,50,0,12,36.89,139.62,36.92,139.57,37.08,139.65,37.20,139.75,37.35,139.62,37.38,139.38,37.39,139.18,37.34,139.32,37.30,139.47,37.25,139.60,37.25,139.53,37.33,139.38,37.41,139.22,37.45,139.30,37.42,139.30,37.40,139.32,37.39,139.57,37.38,139.93,37.40,139.85,37.54,139.45,37.67,139.03,37.77,138.88,37.77,138.68,37.76,138.62,37.70,138.88,37.64,139.10,37.60,139.22,37.65,139.25,37.73,139.25,37.77,139.28,37.75,139.22,37.73,139.28,37.73,139.35,37.73,139.43,37.71,139.45,37.67,139.65,37.74,139.85,37.80,140.05,37.89,140.05,37.89,140.05,37.89,140.05,37.89,140.07,37.99,139.93,38.06,139.95,38.10,139.97,38.12,139.78,38.23,139.43,38.36,139.10,38.44,139.18,38.48,139.15
RZ_3422765_15193,null,null,51,0,12,38.48,139.12,38.40,139.28,38.27,139.80,38.23,140.35,38.23,140.68,38.25,140.70,38.26,140.50,38.26,140.28,38.27,139.95,38.27,139.78,38.36,139.60,38.46,139.57,38.54,139.62,38.55,139.62,38.54,139.60,38.52,139.60,38.51,139.68,38.48,139.72,38.42,139.75,38.38,139.65,38.36,139.60,38.42,139.62,38.49,139.72,38.62,139.82,38.71,139.93,38.74,140.05,38.66,140.03,38.61,139.95,38.64,139.90,38.64,139.88,38.64,139.88,38.67,139.80,38.71,139.62,38.75,139.47,38.71,139.40,38.66,139.45,38.61,139.45,38.74,139.47,38.86,139.72,38.91,140.03,38.83,140.43,38.77,140.53,38.80,140.57,38.84,140.43,38.80,140.35,38.77,140.32,38.88,140.22,39.02,140.07,39.10,139.88,39.02,139.80,39.04,139.75
RZ_3422765_15194,null,null,50,0,12,39.12,139.78,39.26,139.82,39.33,139.85,39.40,139.85,39.33,139.90,39.19,139.95,39.05,140.00,39.09,140.00,39.16,139.97,39.25,139.93,39.25,139.88,39.21,139.82,39.17,139.78,39.12,139.88,39.12,139.95,39.11,140.05,39.12,139.97,39.14,139.90,39.15,139.80,39.17,139.72,39.14,139.62,39.09,139.60,39.09,139.60,39.15,139.60,39.20,139.57,39.21,139.55,39.24,139.30,39.27,139.07,39.29,138.90,39.30,138.95,39.27,139.25,39.25,139.55,39.34,139.93,39.45,140.03,39.54,140.22,39.40,140.30,39.30,139.95,39.23,139.40,39.29,138.85,39.49,138.75,39.66,138.75,39.81,139.12,39.74,139.50,39.61,139.88,39.56,139.85,39.58,139.85,39.64,139.60,39.65,139.32,39.64,139.15,39.55,139.20
RZ_3422765_15195,null,null,50,0,12,39.49,139.28,39.49,139.30,39.58,139.35,39.65,139.43,39.66,139.47,39.69,139.50,39.71,139.47,39.71,139.62,39.66,139.78,39.62,139.95,39.65,139.95,39.70,139.93,39.77,139.95,39.80,140.03,39.84,140.15,39.84,140.22,39.88,140.15,39.94,139.88,40.00,139.57,40.04,139.40,40.05,139.32,40.05,139.28,40.02,139.20,39.99,139.18,39.88,139.03,39.77,138.90,39.65,139.20,39.61,139.62,39.71,139.97,39.86,139.93,40.00,139.90,40.01,139.97,40.04,140.03,40.06,140.10,40.04,140.15,40.02,140.03,40.00,139.82,39.99,139.65,39.98,139.68,40.06,139.85,40.14,140.03,40.23,140.20,40.24,140.12,40.27,140.05,40.38,139.85,40.50,139.70,40.59,139.55,40.61,139.50,40.60,139.68,40.58,139.88
RZ_3422765_15196,null,null,50,0,12,40.56,140.07,40.58,140.07,40.59,139.95,40.59,139.80,40.62,139.62,40.71,139.53,40.79,139.50,40.66,139.47,40.49,139.47,40.33,139.68,40.35,139.95,40.36,140.20,40.38,140.28,40.41,140.25,40.46,140.22,40.50,140.20,40.48,140.20,40.45,140.20,40.45,140.20,40.46,140.15,40.48,140.07,40.49,140.00,40.50,139.93,40.54,139.78,40.59,139.53,40.64,139.18,40.67,138.90,40.83,138.78,40.94,139.05,41.09,139.30,41.11,139.50,41.20,139.40,41.25,139.30,41.25,139.32,41.17,139.25,41.12,139.20,41.14,139.07,41.16,139.05,41.15,139.15,41.10,139.20,41.06,139.28,41.04,139.25,41.21,139.30,41.38,139.35,41.41,139.55,41.27,139.70,41.12,139.88,41.11,139.88,41.16,140.05,41.27,140.12
RZ_3422765_15197,null,null,50,0,12,41.40,140.15,41.38,140.00,41.33,139.93,41.34,139.90,41.45,139.82,41.55,139.78,41.67,139.70,41.73,139.70,41.76,139.65,41.58,139.62,41.42,139.75,41.31,139.85,41.31,139.93,41.31,139.93,41.35,140.05,41.41,140.20,41.45,140.32,41.48,140.28,41.45,140.22,41.45,140.15,41.54,140.12,41.64,140.07,41.75,139.97,41.77,139.72,41.77,139.50,41.81,139.25,41.88,139.20,41.90,139.38,41.91,139.60,41.95,139.85,42.02,139.72,42.09,139.53,42.10,139.35,42.09,139.47,42.01,139.72,41.95,139.97,41.98,139.97,42.05,139.85,42.12,139.70,42.19,139.70,42.24,139.70,42.30,139.68,42.31,139.72,42.31,139.78,42.29,139.88,42.27,139.78,42.26,139.70,42.25,139.62,42.24,139.65,42.25,139.55
RZ_3422765_15198,null,null,50,0,12,42.42,139.50,42.59,139.47,42.73,139.57,42.70,139.62,42.67,139.62,42.59,139.60,42.52,139.28,42.48,138.93,42.55,138.95,42.58,139.30,42.60,139.50,42.58,139.32,42.58,139.15,42.59,139.15,42.62,139.22,42.75,139.30,42.86,139.38,42.94,139.50,42.92,139.62,42.90,139.72,42.90,139.78,42.91,139.82,42.94,139.82,42.95,139.78,42.96,139.68,42.98,139.53,43.02,139.10,43.09,138.70,43.12,138.47,43.11,138.72,43.08,139.07,43.11,139.15,43.15,139.12,43.16,139.15,43.10,139.45,43.08,139.75,43.05,139.88,43.10,139.70,43.16,139.53,43.23,139.28,43.26,139.25,43.27,139.20,43.29,139.22,43.30,139.07,43.30,138.90,43.30,138.75,43.30,138.60,43.33,138.45,43.33,138.62,43.30,138.93
RZ_3422765_15199,null,null,49,0,12,43.27,139.20,43.27,139.18,43.31,138.88,43.34,138.60,43.35,138.40,43.33,138.50,43.31,138.68,43.30,138.80,43.29,138.93,43.25,138.93,43.23,138.85,43.30,138.75,43.41,138.70,43.52,138.68,43.54,138.65,43.51,138.78,43.49,138.88,43.50,138.95,43.52,138.93,43.56,138.88,43.64,138.93,43.73,139.00,43.81,139.07,43.83,139.00,43.76,138.78,43.70,138.57,43.61,138.53,43.61,138.55,43.61,138.60,43.67,138.68,43.81,138.88,43.92,139.25,43.96,139.45,43.95,139.57,43.91,139.50,43.86,139.43,43.81,139.38,43.81,139.38,43.84,139.28,43.81,139.05,43.76,138.85,43.69,138.72,43.67,138.65,43.76,138.57,43.95,138.95,44.14,139.40,44.19,139.70,44.17,139.60,44.16,139.50
RZ_3422765_15200,null,null,50,90,12,44.15,139.65,44.14,139.80,44.11,139.95,44.14,139.65,44.17,139.38,44.21,139.15,44.20,139.28,44.20,139.28,44.20,139.15,44.20,139.03,44.23,139.07,44.29,139.18,44.35,139.32,44.38,139.35,44.34,139.55,44.33,139.72,44.30,139.55,44.30,139.20,44.42,138.78,44.54,138.70,44.65,138.75,44.64,138.90,44.62,139.03,44.61,138.90,44.60,138.75,44.62,138.57,44.66,138.53,44.73,138.65,44.77,138.97,44.76,139.30,44.70,139.50,44.73,139.43,44.77,139.20,44.79,138.95,44.70,138.78,44.59,138.72,44.51,138.68,44.44,138.90,44.48,139.00,44.58,138.95,44.67,138.62,44.61,138.88,44.55,139.28,44.54,139.65,44.49,139.55,44.45,139.20,44.52,138.90,44.77,138.55,45.00,138.38,45.12,138.18
RZ_3422765_15201,null,null,50,0,12,45.15,138.07,45.16,138.07,45.06,138.07,45.00,138.12,44.96,138.28,45.04,138.47,45.09,138.50,45.09,138.45,45.05,138.72,44.98,139.12,44.88,139.60,44.83,139.68,44.85,139.43,44.94,139.05,45.01,138.57,45.05,138.45,45.12,138.47,45.20,138.82,45.23,139.18,45.12,139.38,45.09,139.07,45.11,138.88,45.17,138.78,45.17,138.97,45.19,138.82,45.20,138.65,45.20,138.53,45.17,138.82,45.25,139.05,45.36,138.97,45.48,138.75,45.46,138.80,45.42,139.07,45.31,139.18,45.23,139.00,45.30,138.85,45.45,138.93,45.59,138.95,45.55,138.95,45.50,138.85,45.49,138.65,45.50,138.47,45.46,138.55,45.40,138.72,45.38,138.53,45.49,138.18,45.59,137.85,45.64,137.93,45.56,138.10,45.50,138.18
RZ_3422765_15202,null,null,50,0,12,45.49,138.15,45.50,138.03,45.49,137.90,45.46,137.85,45.48,137.85,45.54,137.93,45.60,138.18,45.62,138.38,45.61,138.80,45.61,139.05,45.64,138.93,45.66,138.57,45.65,138.38,45.60,138.53,45.60,138.65,45.67,138.40,45.75,138.18,45.76,137.90,45.76,137.88,45.77,137.80,45.79,137.78,45.80,137.65,45.81,137.57,45.81,137.57,45.81,137.78,45.91,138.03,46.00,138.12,46.02,138.55,45.92,138.95,45.84,139.35,45.83,139.35,45.84,139.35,45.86,139.25,45.91,139.03,45.99,138.80,46.05,138.70,46.08,138.68,46.08,138.65,46.10,138.65,46.11,138.57,45.99,138.47,45.86,138.38,45.80,138.35,45.86,138.62,45.94,138.88,45.94,138.80,45.95,138.45,45.94,138.12,45.91,138.15,45.91,138.18
RZ_3422765_15203,null,null,51,0,12,45.90,138.22,45.89,138.25,45.86,138.32,45.84,138.43,45.83,138.55,45.80,138.60,45.79,138.55,45.79,138.53,45.90,138.53,46.02,138.55,46.11,138.90,46.11,139.25,46.12,139.28,46.24,138.62,46.35,137.97,46.41,137.82,46.34,138.03,46.25,138.15,46.19,138.00,46.17,137.85,46.14,137.90,46.09,137.97,46.05,137.95,46.01,137.88,45.96,137.82,45.94,137.88,46.02,137.88,46.08,137.93,46.14,138.03,46.09,138.07,46.08,138.05,46.09,137.97,46.11,137.95,46.12,138.03,46.14,138.12,46.17,138.15,46.27,138.20,46.36,138.25,46.44,138.22,46.45,138.15,46.39,138.25,46.34,138.45,46.42,138.57,46.56,138.50,46.60,138.38,46.46,138.30,46.31,138.28,46.25,138.28,46.24,138.15,46.23,138.05,46.23,137.95
RZ_3422765_15204,null,null,50,0,12,46.20,137.95,46.17,138.00,46.19,138.00,46.25,137.97,46.27,137.90,46.25,137.90,46.20,137.88,46.20,137.88,46.26,137.88,46.34,137.93,46.41,137.85,46.44,137.75,46.51,137.60,46.60,137.55,46.67,137.43,46.69,137.32,46.69,137.15,46.67,137.05,46.66,137.43,46.64,137.93,46.60,138.47,46.59,138.50,46.59,138.60,46.58,138.68,46.59,138.62,46.61,138.50,46.64,138.43,46.61,138.45,46.58,138.45,46.54,138.45,46.62,138.47,46.70,138.50,46.79,138.45,46.77,138.32,46.79,138.32,46.80,138.35,46.66,138.43,46.51,138.38,46.39,138.00,46.40,137.62,46.41,137.30,46.38,137.53,46.36,137.80,46.36,138.05,46.39,138.07,46.42,138.03,46.51,138.18,46.60,138.30,46.70,138.30,46.70,138.28
RZ_3422765_15205,null,null,50,0,12,46.58,138.25,46.46,138.12,46.41,137.78,46.49,137.35,46.54,137.15,46.60,137.38,46.64,137.75,46.62,138.28,46.56,138.45,46.54,138.62,46.64,138.57,46.73,138.55,46.77,138.55,46.77,138.57,46.79,138.45,46.79,138.30,46.77,138.15,46.75,138.15,46.71,138.12,46.66,138.05,46.62,137.97,46.62,137.85,46.66,137.80,46.75,137.85,46.80,138.00,46.84,138.15,46.84,138.28,46.84,138.38,46.85,138.38,46.85,138.35,46.85,138.28,46.85,138.28,46.85,138.28,46.81,138.32,46.74,138.35,46.66,138.38,46.76,138.57,46.89,138.75,46.99,139.25,46.96,139.55,47.00,139.68,47.08,139.35,47.16,138.93,47.15,138.72,47.14,138.72,47.12,138.85,47.12,138.90,47.19,138.35,47.26,137.78,47.26,137.65
RZ_3422765_15206,null,null,50,0,12,47.20,138.12,47.14,138.53,47.12,138.35,47.10,138.38,47.06,138.45,47.01,138.62,47.01,138.40,47.11,138.00,47.14,137.60,47.14,137.43,47.05,137.45,47.05,137.32,47.01,137.15,47.02,136.85,47.01,136.72,47.16,137.03,47.30,137.47,47.44,138.00,47.45,138.05,47.40,138.07,47.34,138.03,47.27,137.97,47.27,137.95,47.25,137.93,47.15,138.05,47.06,138.18,47.04,138.07,47.11,137.82,47.17,137.60,47.12,137.60,47.04,137.60,47.15,137.60,47.34,137.88,47.36,138.15,47.19,138.35,47.08,138.30,47.09,138.43,47.10,138.57,47.06,138.80,47.06,138.90,47.14,138.53,47.29,138.05,47.42,137.55,47.41,137.62,47.34,137.55,47.30,137.47,47.34,137.38,47.35,137.50,47.31,137.65,47.29,137.80
RZ_3422765_15207,null,null,50,0,12,47.24,137.75,47.15,137.65,47.06,137.53,47.23,137.50,47.44,137.53,47.64,137.53,47.51,137.47,47.39,137.55,47.29,137.70,47.26,137.85,47.25,137.88,47.24,137.85,47.26,137.75,47.31,137.65,47.35,137.53,47.35,137.62,47.31,138.00,47.29,138.40,47.23,138.47,47.19,138.25,47.30,138.12,47.46,138.18,47.61,138.38,47.61,138.53,47.59,138.65,47.58,138.55,47.56,138.47,47.55,138.43,47.51,138.28,47.50,137.72,47.59,137.20,47.67,136.88,47.74,137.00,47.73,137.12,47.73,137.20,47.69,137.43,47.67,137.68,47.67,137.95,47.70,138.00,47.69,138.07,47.70,137.88,47.69,137.65,47.66,137.40,47.62,137.38,47.58,137.35,47.50,137.38,47.42,137.53,47.41,137.65,47.48,137.88,47.50,137.97
RZ_3422765_15208,null,null,50,0,12,47.48,138.07,47.52,137.75,47.58,137.47,47.61,137.28,47.50,137.35,47.48,137.40,47.46,137.35,47.51,137.35,47.56,137.28,47.62,137.12,47.65,136.97,47.65,137.03,47.59,137.28,47.52,137.55,47.48,137.60,47.49,137.53,47.51,137.43,47.52,137.45,47.54,137.50,47.54,137.55,47.54,137.15,47.54,136.72,47.60,136.18,47.66,136.05,47.61,136.07,47.49,136.35,47.39,136.65,47.40,136.88,47.42,136.95,47.41,136.97,47.42,136.75,47.46,136.55,47.49,136.22,47.46,136.15,47.34,136.45,47.25,136.88,47.21,137.35,47.25,137.38,47.24,137.18,47.19,137.18,47.29,137.12,47.42,137.28,47.40,137.22,47.19,137.40,46.94,137.55,46.86,137.75,46.86,137.03,46.91,136.30,47.00,135.53,47.00,135.50
RZ_3422765_15209,null,null,50,0,12,46.94,135.97,46.96,136.53,47.06,136.82,47.21,136.60,47.31,136.18,47.38,135.97,47.46,135.72,47.48,135.68,47.49,135.65,47.48,135.70,47.35,136.38,47.23,137.05,47.24,137.32,47.38,136.97,47.45,136.72,47.39,136.78,47.34,136.85,47.36,136.82,47.39,136.80,47.44,136.72,47.29,136.57,47.09,136.72,46.89,136.95,46.89,137.07,46.88,136.78,46.86,136.47,46.95,136.22,47.06,136.10,47.16,135.95,47.09,136.00,47.00,136.25,46.95,136.53,46.95,136.72,46.95,136.80,46.96,136.85,46.95,136.72,46.94,136.65,46.95,136.57,46.98,136.60,46.89,136.62,46.80,136.53,46.76,136.45,46.83,136.38,46.89,136.40,46.90,136.43,46.84,136.50,46.79,136.55,46.74,136.72,46.74,136.82,46.73,137.00
RZ_3422765_15210,null,null,50,0,12,46.77,137.07,46.89,137.18,47.01,137.20,47.02,136.88,46.95,136.55,46.88,136.25,46.85,136.28,46.81,136.30,46.79,136.28,46.70,136.25,46.64,136.57,46.58,136.93,46.60,137.03,46.64,136.80,46.64,136.60,46.59,136.78,46.52,136.95,46.48,137.30,46.59,137.53,46.74,137.45,46.89,137.07,46.88,136.68,46.85,136.60,46.85,136.57,46.84,136.55,46.83,136.57,46.80,136.57,46.79,136.60,46.89,136.60,46.98,136.62,47.06,136.62,47.06,136.62,47.05,136.57,47.09,136.53,47.16,136.30,47.09,136.15,46.95,135.95,46.83,135.90,46.84,136.00,46.85,136.43,46.84,136.88,46.69,137.18,46.52,137.12,46.38,137.10,46.38,137.10,46.36,136.95,46.36,136.82,46.42,136.90,46.50,137.12,46.60,137.20
RZ_3422765_15211,null,null,49,0,12,46.64,136.90,46.73,136.62,46.77,136.68,46.79,136.90,46.76,136.82,46.76,136.57,46.74,136.68,46.70,137.12,46.64,137.57,46.65,137.45,46.67,137.20,46.64,137.18,46.55,137.38,46.51,137.25,46.51,136.85,46.50,136.38,46.46,136.22,46.44,136.18,46.42,136.22,46.36,136.45,46.29,136.85,46.21,137.20,46.23,136.97,46.35,136.57,46.46,136.57,46.51,136.97,46.45,137.35,46.40,137.35,46.34,136.70,46.29,136.03,46.23,135.78,46.29,136.38,46.35,136.97,46.44,137.30,46.42,137.40,46.39,137.38,46.30,137.22,46.23,137.10,46.24,136.97,46.30,136.88,46.38,136.72,46.33,136.68,46.27,136.62,46.29,137.03,46.35,137.40,46.46,137.70,46.51,137.53,46.44,137.22,46.33,137.00
RZ_3422765_15212,null,null,50,0,4,46.16,136.85,46.11,136.72,46.02,136.57,45.98,136.65,45.92,136.85,45.96,137.07,46.10,137.10,46.24,137.10,46.30,137.07,46.27,137.12,46.14,137.15,46.02,136.95,45.94,136.70,46.00,136.47,46.01,136.35,46.01,136.22,45.96,136.15,45.92,136.22,45.92,136.55,45.96,136.80,46.01,137.03,46.04,137.12,46.09,137.22,46.14,137.20,46.21,137.15,46.25,137.12,46.27,137.20,46.25,137.15,46.17,136.85,46.08,136.65,45.99,136.65,45.92,136.85,45.90,136.95,45.96,136.78,46.02,136.60,46.08,136.43,46.09,136.40,46.09,136.38,46.11,136.35,46.15,136.18,46.17,136.03,46.16,135.82,46.14,135.78,46.11,135.85,46.10,136.00,46.08,136.20,46.10,136.30,46.17,136.35,46.23,136.57,46.24,136.78
RZ_3422765_15213,null,null,50,0,4,46.20,136.95,46.17,136.93,46.17,136.82,46.04,136.68,45.90,136.57,45.89,136.62,46.00,136.78,46.09,137.18,46.06,137.55,45.96,137.90,45.91,137.82,45.89,137.70,45.92,137.60,45.89,137.60,45.88,137.25,45.85,136.88,45.89,136.55,45.88,136.62,45.85,136.62,45.81,136.60,45.80,136.50,45.81,136.47,45.89,136.47,45.96,136.45,46.00,136.68,45.92,136.90,45.85,137.00,45.81,136.85,45.84,136.72,45.81,137.00,45.79,137.25,45.79,137.53,45.83,137.55,45.89,137.28,45.91,136.97,45.94,136.95,45.92,137.15,45.91,137.35,45.90,137.22,45.91,137.15,45.92,137.15,45.99,137.20,46.01,137.22,45.86,137.18,45.66,137.28,45.50,137.40,45.56,137.28,45.64,136.97,45.67,136.65,45.67,136.62
RZ_3422765_15214,null,null,50,0,4,45.62,136.57,45.52,137.00,45.51,137.43,45.54,138.05,45.59,138.22,45.55,138.38,45.54,138.32,45.59,138.00,45.66,137.70,45.73,137.45,45.75,137.45,45.75,137.45,45.77,137.43,45.79,137.38,45.74,137.25,45.69,137.15,45.62,137.05,45.66,137.07,45.70,137.18,45.64,137.32,45.51,137.68,45.44,137.93,45.44,138.07,45.49,137.80,45.54,137.50,45.62,137.18,45.70,137.15,45.77,137.20,45.79,137.40,45.79,137.62,45.75,137.78,45.73,137.75,45.75,137.60,45.79,137.45,45.81,137.35,45.79,137.40,45.83,137.53,45.88,137.57,45.99,137.57,46.06,137.43,46.05,137.43,45.91,137.55,45.76,137.62,45.66,137.65,45.54,137.43,45.44,137.22,45.35,137.07,45.35,137.07,45.46,137.07,45.58,137.18
RZ_3422765_15215,null,null,50,0,4,45.61,137.45,45.50,137.70,45.44,137.62,45.45,137.40,45.48,137.18,45.49,137.20,45.50,137.20,45.54,137.22,45.56,137.38,45.46,137.55,45.35,137.72,45.25,137.80,45.26,137.82,45.27,137.82,45.29,137.78,45.34,137.68,45.36,137.53,45.40,137.35,45.36,137.22,45.34,137.18,45.40,137.22,45.50,137.20,45.60,137.12,45.59,137.03,45.52,137.53,45.46,138.07,45.45,138.32,45.52,137.65,45.59,137.00,45.64,136.65,45.64,136.68,45.55,136.80,45.45,137.03,45.41,137.28,45.42,137.55,45.45,137.68,45.42,137.78,45.42,137.68,45.41,137.60,45.39,137.55,45.40,137.53,45.44,137.38,45.46,137.20,45.46,137.07,45.40,137.03,45.29,137.32,45.19,137.55,45.15,137.70,45.15,137.53,45.20,137.47
RZ_3422765_15216,null,null,50,0,4,45.17,137.43,45.17,137.40,45.23,137.60,45.34,137.85,45.48,138.05,45.51,137.78,45.56,137.40,45.45,137.03,45.30,137.15,45.17,137.40,45.20,137.68,45.25,137.65,45.29,137.55,45.30,137.47,45.30,137.53,45.31,137.57,45.33,137.60,45.36,137.28,45.39,137.05,45.40,136.82,45.36,136.82,45.33,136.85,45.30,136.85,45.31,136.88,45.34,136.90,45.36,136.93,45.39,136.93,45.40,136.90,45.40,137.00,45.40,137.18,45.40,137.38,45.25,137.47,45.14,137.30,45.04,137.05,45.09,136.82,45.10,136.85,45.10,137.05,45.12,137.25,45.16,137.32,45.24,137.20,45.27,137.00,45.34,136.75,45.36,136.60,45.31,136.65,45.23,136.80,45.16,136.88,45.17,136.85,45.17,136.75,45.14,136.88,45.10,137.00
RZ_3422765_15217,null,null,50,0,4,45.09,137.15,45.09,137.03,45.05,136.93,45.02,136.90,45.01,136.97,45.01,137.05,45.02,137.05,44.99,137.00,44.95,136.93,44.99,136.82,45.08,136.80,45.14,136.85,45.14,136.90,45.15,136.75,45.12,136.53,45.04,136.35,44.91,136.50,44.89,136.68,44.92,136.80,44.96,136.85,44.92,137.25,44.88,137.65,44.88,137.60,44.94,137.07,45.00,136.55,45.06,136.50,45.11,136.53,45.06,136.53,44.98,136.53,44.88,136.55,44.99,136.57,45.05,136.55,45.06,136.53,44.95,136.72,44.90,136.95,44.89,137.18,44.94,137.18,44.98,137.18,45.00,137.35,45.00,137.50,45.01,137.32,45.02,136.93,45.04,136.55,45.04,136.55,45.08,136.53,45.10,136.47,45.10,136.30,45.08,136.18,45.04,136.20,45.01,136.28
RZ_3422765_15218,null,null,50,0,4,45.00,136.35,45.02,136.32,45.04,136.40,45.05,136.43,45.05,136.43,45.05,136.35,45.04,136.25,45.02,136.10,45.05,136.07,45.09,136.05,45.09,136.10,45.02,136.15,44.92,136.18,44.86,136.25,44.79,136.35,44.73,136.47,44.67,136.60,44.74,136.50,44.84,136.40,44.92,136.40,44.92,136.43,44.92,136.45,44.91,136.55,44.89,136.78,44.91,137.00,44.96,137.00,44.95,137.12,44.91,137.25,44.89,137.12,44.92,136.70,44.96,136.25,44.91,136.00,44.85,135.95,44.70,136.15,44.60,136.40,44.61,136.62,44.70,136.57,44.77,136.55,44.85,136.40,44.95,136.28,45.06,136.18,45.05,136.22,45.05,136.25,45.05,136.28,44.91,136.25,44.79,136.25,44.66,136.12,44.66,136.03,44.65,136.18,44.64,136.40
RZ_3422765_15219,null,null,50,0,4,44.62,136.62,44.62,136.70,44.59,136.85,44.56,137.05,44.59,136.80,44.66,136.55,44.71,136.40,44.69,136.57,44.69,136.38,44.66,136.07,44.65,136.00,44.62,136.20,44.77,136.43,44.92,136.45,44.98,136.45,44.86,136.45,44.75,136.45,44.74,136.45,44.75,136.45,44.77,136.38,44.77,136.20,44.76,136.05,44.75,135.95,44.74,135.93,44.73,135.97,44.66,136.10,44.59,136.22,44.52,136.30,44.56,136.35,44.56,136.70,44.58,137.05,44.58,137.28,44.61,137.10,44.61,136.85,44.65,136.72,44.69,136.65,44.65,136.62,44.56,136.60,44.48,136.57,44.46,136.65,44.41,136.72,44.38,136.82,44.35,136.82,44.39,136.57,44.41,136.45,44.49,136.40,44.56,136.57,44.61,136.97,44.41,137.22,44.24,137.05
RZ_3422765_15220,null,null,50,0,4,44.33,136.62,44.60,136.25,44.77,136.32,44.74,136.32,44.69,136.30,44.66,136.40,44.70,136.53,44.74,136.57,44.69,136.47,44.60,136.40,44.49,136.45,44.45,136.62,44.41,136.80,44.33,136.90,44.27,136.93,44.36,136.97,44.54,136.78,44.70,136.47,44.66,136.22,44.60,136.25,44.49,136.30,44.41,136.30,44.36,136.22,44.48,136.18,44.59,136.10,44.60,136.12,44.50,136.22,44.39,136.32,44.40,136.25,44.44,136.05,44.48,135.93,44.50,135.90,44.52,135.88,44.54,135.65,44.54,135.53,44.51,135.82,44.45,136.32,44.36,136.78,44.30,136.78,44.29,136.50,44.25,136.20,44.23,135.93,44.17,135.80,44.20,135.75,44.24,135.68,44.26,135.68,44.24,135.60,44.24,135.55,44.24,135.50,44.31,135.40
RZ_3422765_15221,null,null,50,0,4,44.39,135.28,44.42,135.55,44.36,135.93,44.39,136.12,44.44,135.93,44.40,136.03,44.31,136.30,44.27,136.03,44.35,135.47,44.38,135.75,44.34,136.55,44.35,136.93,44.42,136.50,44.45,136.07,44.38,136.25,44.27,136.40,44.24,136.55,44.25,136.50,44.27,136.35,44.30,136.25,44.30,136.18,44.33,136.22,44.34,136.25,44.31,136.30,44.26,136.30,44.23,136.32,44.10,136.22,43.99,136.15,43.90,136.05,43.92,136.18,43.94,136.32,43.91,136.45,43.91,136.45,43.96,136.40,44.02,136.35,44.04,136.28,43.99,136.25,43.99,136.25,44.02,136.25,44.05,136.15,44.00,136.03,43.94,135.72,43.83,135.53,43.71,135.62,43.62,135.85,43.64,136.05,43.67,136.00,43.74,135.88,43.81,135.78,43.89,135.68
RZ_3422765_15222,null,null,51,0,4,43.92,135.70,43.88,136.07,43.80,136.45,43.73,136.78,43.71,136.68,43.74,136.50,43.77,136.38,43.83,136.28,43.79,136.30,43.69,136.32,43.59,136.22,43.59,136.12,43.66,136.15,43.71,136.30,43.75,136.18,43.71,135.97,43.70,135.80,43.69,135.88,43.73,135.85,43.70,135.80,43.65,135.78,43.61,135.78,43.62,135.70,43.64,135.62,43.59,135.53,43.52,135.57,43.42,135.62,43.39,135.70,43.35,135.72,43.38,135.43,43.54,135.18,43.66,134.75,43.77,134.62,43.66,135.05,43.59,135.47,43.51,135.82,43.48,135.60,43.46,135.40,43.59,135.32,43.75,135.30,43.86,135.55,43.81,135.80,43.77,135.97,43.80,135.97,43.84,135.93,43.73,135.90,43.60,135.85,43.51,136.10,43.55,136.38,43.64,136.15,43.76,135.57
RZ_3422765_15223,null,null,50,0,4,43.88,135.03,43.79,135.35,43.64,135.88,43.42,136.40,43.38,136.43,43.35,136.30,43.36,136.15,43.39,136.05,43.40,136.07,43.40,136.10,43.39,136.22,43.36,136.28,43.34,136.32,43.31,136.28,43.36,136.18,43.41,135.95,43.49,135.82,43.52,135.70,43.55,135.70,43.48,135.70,43.38,135.90,43.29,136.00,43.25,136.12,43.26,136.07,43.25,136.10,43.25,136.07,43.27,136.05,43.30,136.03,43.26,136.03,43.19,136.00,43.05,136.12,43.00,136.25,42.99,136.40,43.06,136.43,43.14,136.25,43.20,136.03,43.24,135.78,43.21,135.78,43.17,135.78,43.06,135.60,42.99,135.40,43.05,135.35,43.16,135.50,43.29,135.60,43.27,135.55,43.20,135.88,43.05,136.25,42.94,136.65,43.10,136.68,43.31,136.72
RZ_3422765_15224,null,null,50,0,4,43.27,136.85,43.01,136.93,42.85,136.50,43.00,135.95,43.11,135.43,43.09,135.70,43.05,135.90,43.05,136.03,43.08,135.88,43.06,135.80,43.05,135.80,43.04,135.85,43.01,135.90,43.01,135.97,43.02,136.18,43.04,136.40,43.05,136.35,43.08,136.10,43.09,135.93,43.08,136.03,43.06,136.20,43.00,136.28,42.95,136.35,42.91,136.32,43.01,136.35,43.10,136.40,43.16,136.55,43.15,136.65,43.17,136.72,43.21,136.65,43.19,136.50,43.06,136.50,42.92,136.53,42.88,136.43,42.88,136.22,42.89,135.97,42.85,135.85,42.81,135.78,42.77,135.75,42.80,135.80,42.84,135.95,42.85,136.12,42.86,136.28,42.88,136.32,42.90,136.35,42.91,136.35,42.80,136.32,42.70,136.22,42.60,136.12,42.62,136.00
RZ_3422765_15225,null,null,51,0,4,42.62,135.97,42.62,135.93,42.65,135.78,42.75,135.62,42.81,135.82,42.85,136.20,42.74,136.28,42.66,136.00,42.69,135.65,42.79,135.55,42.89,135.38,42.88,135.32,42.86,135.28,42.84,135.40,42.81,135.50,42.80,135.57,42.79,135.53,42.67,135.78,42.59,136.03,42.56,136.30,42.64,136.15,42.70,136.00,42.70,135.57,42.69,135.32,42.60,135.32,42.54,135.60,42.51,135.93,42.58,136.00,42.71,135.95,42.81,135.90,42.92,135.93,42.98,136.03,42.90,136.03,42.75,135.95,42.59,135.95,42.66,135.95,42.80,135.70,42.94,135.43,42.95,135.15,42.94,135.20,42.89,135.55,42.85,135.90,42.81,136.18,42.81,136.15,42.81,136.05,42.83,135.88,42.84,135.70,42.70,135.72,42.55,135.95,42.41,136.20,42.42,136.40
RZ_3422765_15226,null,null,51,0,4,42.55,136.47,42.67,136.47,42.76,136.40,42.75,136.32,42.75,136.07,42.75,135.93,42.73,135.82,42.74,136.07,42.77,136.25,42.84,136.20,42.84,136.03,42.81,136.15,42.79,136.43,42.70,136.68,42.65,136.62,42.56,136.82,42.51,137.03,42.45,137.18,42.45,136.82,42.52,136.50,42.64,136.18,42.67,136.07,42.64,135.97,42.61,135.88,42.69,135.80,42.74,135.95,42.80,136.05,42.76,136.03,42.75,135.78,42.74,135.57,42.75,135.50,42.67,135.68,42.55,136.00,42.51,136.28,42.58,136.28,42.60,136.18,42.55,136.25,42.48,136.35,42.48,136.18,42.49,135.90,42.51,135.65,42.50,135.68,42.50,135.70,42.49,136.03,42.48,136.32,42.45,136.68,42.45,136.75,42.42,136.32,42.40,135.82,42.40,135.20,42.36,135.03
RZ_3422765_15227,null,null,50,0,4,42.30,135.05,42.24,135.28,42.24,135.62,42.29,135.72,42.38,135.85,42.45,136.05,42.51,136.28,42.54,136.25,42.58,136.05,42.49,135.82,42.38,135.88,42.27,135.97,42.26,136.12,42.25,136.25,42.25,136.30,42.30,136.30,42.38,136.20,42.40,136.03,42.36,135.82,42.26,135.95,42.20,136.18,42.15,136.40,42.11,136.43,42.09,136.40,42.08,136.43,42.08,136.45,42.09,136.38,42.19,136.28,42.27,136.15,42.33,136.50,42.27,136.85,42.14,137.10,42.04,136.93,42.08,136.62,42.23,136.38,42.38,136.20,42.35,136.20,42.31,136.20,42.30,136.10,42.30,135.95,42.31,135.93,42.29,136.12,42.26,136.32,42.15,136.43,42.05,136.43,41.96,136.47,41.98,136.55,41.91,136.72,41.85,136.80,41.90,136.88
RZ_3422765_15228,null,null,50,0,4,42.01,136.78,42.12,136.68,42.15,136.53,42.17,136.40,42.21,136.30,42.21,136.47,42.23,136.68,42.25,136.62,42.24,136.43,42.19,136.45,42.08,136.70,41.98,136.95,41.92,136.80,41.96,136.65,42.01,136.53,42.02,136.57,41.98,136.62,41.94,136.68,41.91,136.55,41.92,136.43,41.95,136.18,42.02,136.05,42.12,135.93,42.19,135.95,42.21,135.97,42.16,136.00,42.10,136.05,42.11,136.10,42.17,136.18,42.24,136.18,42.24,136.20,42.23,136.22,42.20,136.35,42.16,136.38,42.16,136.40,42.20,136.32,42.25,136.35,42.25,136.30,42.17,136.25,42.10,136.12,42.02,136.05,42.01,136.20,42.01,136.40,42.01,136.62,41.96,136.68,41.92,136.50,41.89,136.28,41.91,136.05,41.89,136.22,41.86,136.40
RZ_3422765_15229,null,null,50,0,4,41.81,136.78,41.81,137.00,41.86,136.82,41.96,136.30,42.01,135.85,42.00,135.90,41.98,136.07,41.96,136.12,41.96,136.07,41.95,136.05,41.94,136.03,41.91,135.95,41.90,135.97,41.88,136.03,41.80,135.90,41.74,135.65,41.62,135.80,41.34,136.18,41.05,136.55,40.81,136.55,40.61,136.40,40.23,136.22,39.79,136.25,39.52,136.75,39.41,137.20,39.29,137.47,39.17,137.40,39.05,137.78,38.98,138.15,38.88,138.90,38.66,139.35,38.44,139.80,38.21,139.93,38.16,140.07,38.10,140.25,38.09,140.30,38.09,140.35,38.02,140.60,37.98,140.85,38.01,141.10,38.10,141.10,38.20,141.10,38.19,141.15,38.17,141.22,38.14,141.38,38.11,141.50,38.12,141.65,38.15,141.80,38.08,141.85,37.85,141.78
RZ_3422765_15230,null,null,50,0,4,37.62,141.60,37.61,141.45,37.70,141.47,37.79,141.55,37.77,141.60,37.71,141.40,37.64,141.20,37.59,140.93,37.55,140.85,37.45,141.20,37.33,141.62,37.35,141.65,37.42,141.25,37.49,141.03,37.49,141.50,37.50,141.95,37.51,142.25,37.49,142.25,37.52,141.82,37.58,141.28,37.67,140.70,37.70,140.90,37.60,141.20,37.51,141.38,37.48,141.20,37.50,141.22,37.42,141.65,37.34,142.07,37.25,142.30,37.17,142.40,37.17,142.50,37.23,142.72,37.31,142.78,37.39,142.47,37.45,142.10,37.49,141.72,37.50,141.70,37.50,141.60,37.48,141.55,37.46,141.53,37.45,141.60,37.35,141.62,37.24,141.68,37.10,141.68,37.05,141.68,36.99,141.70,36.96,141.70,36.95,141.72,36.95,141.78,36.91,141.80
RZ_3422765_15231,null,null,50,0,4,36.86,141.82,36.81,141.82,36.95,141.82,37.12,141.80,37.27,141.80,37.27,141.78,37.26,141.80,37.30,141.85,37.35,141.80,37.44,141.78,37.48,141.70,37.48,141.70,37.41,141.75,37.31,141.78,37.23,141.75,37.15,141.72,37.09,141.70,37.06,141.75,37.02,141.93,36.99,142.10,36.98,142.30,37.00,142.32,37.00,142.35,36.95,142.35,36.91,142.25,36.91,142.03,36.95,141.82,36.98,141.72,36.98,141.75,36.96,141.78,36.94,141.80,37.04,141.90,37.12,141.95,37.05,142.03,36.88,142.03,36.75,141.75,36.83,141.50,36.90,141.20,36.91,141.15,36.88,141.32,36.85,141.57,36.85,141.72,36.89,141.62,36.88,141.55,36.79,141.55,36.69,141.65,36.66,141.78,36.71,141.85,36.76,141.82,36.80,141.78
RZ_3422765_15232,null,null,50,0,4,36.80,141.75,36.77,141.72,36.71,141.70,36.66,141.65,36.70,141.62,36.75,141.65,36.80,141.68,36.77,141.70,36.81,141.75,36.84,141.80,36.89,141.85,36.91,141.93,36.83,141.97,36.67,142.07,36.52,142.15,36.59,142.43,36.70,142.60,36.65,142.68,36.50,142.45,36.35,142.22,36.39,142.07,36.44,142.03,36.49,142.00,36.52,141.85,36.54,141.70,36.62,141.55,36.69,141.50,36.76,141.47,36.79,141.43,36.67,141.43,36.56,141.50,36.42,141.70,36.36,141.97,36.31,142.18,36.31,142.25,36.30,142.25,36.27,142.25,36.23,142.28,36.21,142.32,36.20,142.35,36.33,142.28,36.45,142.12,36.60,141.88,36.60,141.65,36.51,141.85,36.41,142.15,36.33,142.40,36.25,142.30,36.24,142.10,36.25,142.00
RZ_3422765_15233,null,null,50,0,4,36.33,141.72,36.34,141.53,36.34,141.47,36.30,141.60,36.30,141.72,36.34,141.57,36.39,141.47,36.41,141.43,36.41,141.47,36.42,141.50,36.42,141.45,36.41,141.43,36.42,141.40,36.46,141.38,36.48,141.62,36.41,141.88,36.35,142.10,36.30,142.30,36.30,142.47,36.34,142.03,36.38,141.40,36.40,140.80,36.25,140.82,36.12,140.82,36.16,140.78,36.29,140.75,36.34,140.82,36.27,140.93,36.21,141.00,36.23,140.95,36.21,140.97,36.24,141.03,36.25,141.05,36.27,141.35,36.27,141.62,36.29,141.90,36.29,141.75,36.29,141.65,36.29,141.53,36.31,141.25,36.33,140.95,36.33,140.60,36.30,140.57,36.30,140.50,36.27,140.45,36.16,140.95,36.05,141.47,35.98,141.93,35.98,141.80,35.96,141.68
RZ_3422765_15234,null,null,51,0,4,35.94,141.62,35.92,141.70,35.94,141.78,35.95,141.85,35.89,142.12,35.83,142.30,35.90,142.43,36.06,142.10,36.14,141.85,36.04,141.55,35.91,141.47,35.99,141.38,36.10,141.28,36.20,141.18,36.16,141.22,36.09,141.30,36.01,141.38,35.90,141.32,35.83,141.30,35.75,141.28,35.84,141.32,35.95,141.35,36.04,141.47,35.99,141.57,35.95,141.62,35.90,141.57,35.88,141.55,35.81,141.60,35.77,141.65,35.75,141.68,35.83,141.85,35.91,141.93,36.00,141.95,36.00,141.53,35.94,141.18,35.81,140.93,35.71,141.05,35.79,141.22,35.92,141.30,36.08,141.38,36.08,141.38,36.05,141.35,36.01,141.60,35.96,141.82,35.95,142.00,35.91,141.90,35.88,141.78,35.83,141.72,35.86,141.50,35.95,141.30,36.06,141.20
RZ_3422765_15235,null,null,50,0,4,36.11,141.30,36.12,141.40,36.09,141.40,36.06,141.38,36.04,141.53,36.04,141.75,36.01,141.95,35.98,142.03,35.95,142.07,35.96,142.15,36.06,141.80,36.09,141.40,36.06,141.00,35.99,141.03,35.95,141.18,35.92,141.32,35.92,141.30,35.96,141.15,35.99,141.18,35.98,141.35,35.95,141.53,36.00,141.47,36.05,141.43,36.02,141.45,35.90,141.62,35.77,141.78,35.73,141.88,35.75,141.90,35.76,141.68,35.76,141.45,35.77,141.20,35.79,141.30,35.81,141.38,35.80,141.45,35.76,141.53,35.65,141.60,35.58,141.55,35.54,141.45,35.58,141.35,35.61,141.40,35.64,141.43,35.69,141.20,35.74,140.95,35.79,140.70,35.80,140.60,35.77,140.53,35.74,140.68,35.74,140.95,35.74,141.20,35.73,141.20
RZ_3422765_15236,null,null,50,0,4,35.70,141.30,35.71,141.47,35.77,141.65,35.88,141.72,35.98,141.55,36.04,141.35,36.06,141.18,36.04,141.22,36.00,141.30,35.96,141.30,35.94,141.25,35.85,141.32,35.83,141.50,35.83,141.45,35.90,141.22,35.89,141.03,35.85,141.05,35.83,141.05,35.84,141.00,35.85,140.88,35.91,140.75,35.96,140.70,36.01,140.72,36.00,140.72,36.02,140.75,36.01,141.18,35.98,141.57,35.85,141.97,35.76,142.05,35.70,142.12,35.70,142.28,35.71,142.32,35.76,141.82,35.81,141.22,35.84,140.88,35.80,141.12,35.79,141.38,35.79,141.28,35.76,141.22,35.74,141.15,35.73,141.18,35.73,141.05,35.73,140.95,35.74,140.90,35.73,140.95,35.79,140.97,35.83,141.07,35.74,141.15,35.59,141.22,35.49,141.22
RZ_3422765_15237,null,null,50,0,4,35.54,141.18,35.59,141.12,35.60,140.95,35.60,140.80,35.58,140.82,35.54,140.93,35.56,141.05,35.61,140.97,35.70,141.00,35.71,141.03,35.71,141.05,35.66,141.05,35.65,141.03,35.65,141.15,35.67,141.35,35.67,141.55,35.67,141.57,35.64,141.50,35.48,141.35,35.34,141.12,35.25,140.97,35.33,140.82,35.45,140.75,35.61,140.80,35.74,140.97,35.77,141.15,35.69,141.10,35.61,140.97,35.49,140.68,35.45,140.53,35.48,140.47,35.56,140.68,35.66,140.80,35.64,140.82,35.58,140.75,35.51,140.75,35.49,140.88,35.50,141.00,35.50,141.12,35.48,141.18,35.44,141.28,35.42,141.35,35.46,141.10,35.51,140.82,35.49,140.80,35.45,141.05,35.44,141.32,35.41,141.35,35.38,141.35,35.29,141.40
RZ_3422765_15238,null,null,50,0,4,35.24,141.45,35.31,141.25,35.45,141.00,35.49,140.95,35.40,141.20,35.31,141.43,35.26,141.45,35.21,141.43,35.33,141.43,35.50,141.50,35.48,141.53,35.30,141.53,35.17,141.47,35.25,141.28,35.33,141.07,35.41,140.85,35.48,140.82,35.54,140.82,35.50,140.85,35.48,140.88,35.45,140.75,35.46,140.68,35.46,140.57,35.45,140.62,35.42,140.72,35.42,140.80,35.49,140.50,35.52,140.18,35.49,139.88,35.40,139.97,35.39,140.10,35.38,140.45,35.36,140.72,35.31,140.97,35.30,140.97,35.29,140.78,35.25,140.55,35.24,140.15,35.24,140.00,35.33,140.05,35.39,140.40,35.31,140.72,35.17,140.70,35.04,140.55,35.04,140.45,35.14,140.50,35.23,140.78,35.33,140.97,35.33,141.05,35.35,140.75
RZ_3422765_15239,null,null,50,0,4,35.33,140.50,35.29,140.35,35.24,140.43,35.19,140.50,35.15,140.53,35.12,140.53,35.19,140.40,35.30,140.30,35.40,140.25,35.46,140.35,35.49,140.47,35.46,140.65,35.40,140.78,35.33,140.90,35.17,140.93,35.02,140.90,34.94,140.90,35.04,140.80,35.19,140.75,35.27,140.68,35.33,140.65,35.35,140.45,35.36,140.28,35.39,140.07,35.39,140.05,35.40,140.00,35.39,140.15,35.35,140.32,35.30,140.50,35.27,140.38,35.31,140.28,35.30,140.45,35.29,140.70,35.26,141.00,35.30,141.05,35.41,141.05,35.52,140.97,35.44,140.85,35.24,140.78,35.04,140.62,35.00,140.43,35.04,140.22,35.05,140.15,35.09,140.12,35.10,140.15,35.11,140.18,35.16,140.25,35.23,140.32,35.26,140.40,35.25,140.40
RZ_3422765_15240,null,null,50,0,4,35.25,140.45,35.25,140.50,35.16,140.53,35.09,140.47,35.01,140.43,35.01,140.50,35.02,140.55,35.04,140.55,35.08,140.50,35.10,140.40,35.14,140.25,35.14,140.12,35.12,140.07,35.06,140.05,35.02,140.05,35.00,140.03,35.01,140.15,34.90,140.28,34.79,140.35,34.69,140.28,34.81,140.38,34.94,140.50,35.10,140.47,35.12,140.28,35.17,140.07,35.17,140.05,35.04,140.03,34.89,140.00,34.76,139.97,34.79,139.90,34.85,139.80,34.91,139.70,34.91,140.03,34.89,140.40,34.86,140.45,34.88,140.15,34.91,139.90,34.92,140.05,34.95,140.15,34.96,140.20,35.00,140.30,35.02,140.35,35.04,140.47,35.01,140.50,35.01,140.55,34.94,140.53,34.88,140.35,34.83,140.10,34.85,139.85,34.85,139.85
RZ_3422765_15241,null,null,50,0,4,34.83,140.05,34.84,140.28,34.88,140.25,34.96,140.12,35.01,139.88,34.96,139.75,34.86,139.62,34.75,139.65,34.74,139.68,34.76,139.60,34.83,139.57,34.88,139.53,34.91,139.60,34.90,139.82,34.88,140.05,34.85,140.22,34.79,140.22,34.62,140.20,34.49,140.07,34.44,140.00,34.52,140.00,34.61,140.05,34.67,140.05,34.75,140.03,34.80,139.97,34.80,140.05,34.74,140.10,34.67,140.22,34.61,140.25,34.62,139.95,34.67,139.62,34.75,139.40,34.79,139.50,34.77,139.60,34.80,139.55,34.81,139.53,34.76,139.60,34.69,139.72,34.60,139.85,34.60,139.78,34.61,139.70,34.62,139.62,34.62,139.65,34.61,139.57,34.60,139.47,34.61,139.38,34.62,139.35,34.71,139.53,34.77,139.72,34.80,140.10
RZ_3422765_15242,null,null,50,0,4,34.76,140.28,34.75,140.28,34.80,140.12,34.85,140.03,34.69,140.15,34.50,140.25,34.31,140.38,34.35,140.43,34.38,140.45,34.45,140.43,34.50,140.43,34.55,140.47,34.56,140.47,34.56,140.47,34.50,140.47,34.42,140.50,34.33,140.53,34.29,140.65,34.38,140.75,34.49,140.80,34.52,140.75,34.44,140.68,34.39,140.32,34.44,140.00,34.49,139.55,34.49,139.40,34.44,139.28,34.38,139.30,34.44,139.25,34.55,139.20,34.62,139.25,34.56,139.50,34.50,139.75,34.50,139.90,34.56,139.75,34.62,139.62,34.60,139.50,34.59,139.57,34.58,139.62,34.62,139.65,34.60,139.70,34.59,139.75,34.61,139.80,34.62,139.82,34.66,139.78,34.66,139.62,34.62,139.47,34.58,139.43,34.54,139.45,34.54,139.45
RZ_3422765_15243,null,null,51,0,4,34.49,139.45,34.44,139.47,34.39,139.57,34.38,139.68,34.38,139.70,34.35,139.70,34.27,139.80,34.24,139.88,34.23,139.97,34.26,139.93,34.26,140.03,34.24,140.12,34.20,140.20,34.19,140.12,34.17,140.03,34.21,139.70,34.24,139.40,34.29,139.05,34.25,138.95,34.21,138.88,34.16,139.00,34.15,139.10,34.12,139.38,34.11,139.53,34.09,139.85,34.10,140.03,34.11,139.97,34.14,139.80,34.14,139.65,34.10,139.60,34.10,139.45,34.12,139.32,34.15,139.30,34.16,139.35,34.15,139.40,34.17,139.22,34.19,139.05,34.21,138.93,34.15,138.95,34.05,138.97,33.95,138.95,33.90,139.10,33.90,139.28,33.89,139.43,33.90,139.43,33.90,139.45,33.92,139.40,33.99,139.30,34.02,139.18,34.01,139.05,33.94,138.97
RZ_3422765_15244,null,null,50,0,4,33.89,138.82,33.86,138.72,33.89,138.65,33.90,138.68,33.91,138.75,33.91,138.85,33.90,138.93,33.90,138.95,33.90,138.97,33.91,138.97,33.95,139.07,33.98,139.20,33.99,139.43,33.92,139.50,33.88,139.60,33.80,139.88,33.76,140.15,33.76,140.18,33.77,139.93,33.80,139.65,33.79,139.62,33.79,139.55,33.80,139.47,33.81,139.35,33.83,139.28,33.76,139.20,33.69,139.18,33.60,139.28,33.60,139.35,33.60,139.43,33.65,139.45,33.71,139.50,33.76,139.55,33.76,139.60,33.77,139.57,33.84,139.45,33.89,139.43,33.92,139.43,33.92,139.45,33.96,139.25,33.83,139.05,33.69,138.88,33.66,138.88,33.76,138.88,33.84,138.82,33.77,138.78,33.77,138.88,33.79,139.03,33.81,139.15,33.80,139.15
RZ_3422765_15245,null,null,50,0,4,33.76,139.15,33.69,139.15,33.61,139.18,33.60,139.20,33.64,139.05,33.69,138.90,33.69,138.93,33.64,139.12,33.62,138.93,33.66,138.55,33.70,138.28,33.65,138.38,33.59,138.62,33.52,138.82,33.48,139.05,33.44,139.12,33.40,139.18,33.36,139.28,33.31,139.38,33.26,139.45,33.21,139.35,33.17,139.20,33.42,139.15,33.73,139.10,33.95,139.05,33.88,138.85,33.79,138.75,33.74,138.68,33.69,138.70,33.65,138.75,33.59,138.80,33.52,138.85,33.46,138.85,33.50,138.97,33.51,139.15,33.52,139.32,33.49,139.45,33.49,139.53,33.49,139.43,33.49,139.28,33.52,139.10,33.54,139.03,33.50,138.95,33.44,138.95,33.41,138.78,33.46,138.62,33.51,138.45,33.51,138.40,33.51,138.25,33.52,138.18
RZ_3422765_15246,null,null,50,0,4,33.54,138.12,33.49,138.43,33.41,138.68,33.39,138.93,33.41,138.85,33.46,138.80,33.42,138.72,33.36,138.78,33.34,138.82,33.35,138.88,33.40,138.85,33.44,138.78,33.46,138.68,33.48,138.60,33.44,138.45,33.36,138.28,33.25,138.53,33.17,138.93,33.12,139.35,33.06,139.32,33.00,139.28,33.10,139.28,33.24,139.30,33.36,139.30,33.33,139.22,33.31,139.05,33.35,138.93,33.40,138.93,33.42,139.00,33.45,138.90,33.38,138.75,33.31,138.70,33.23,138.82,33.26,138.90,33.29,138.80,33.33,138.65,33.23,138.57,33.11,138.55,33.14,138.57,33.26,138.60,33.39,138.62,33.34,138.62,33.29,138.68,33.25,138.70,33.26,138.75,33.29,138.75,33.29,138.75,33.29,138.75,33.26,138.75,33.20,138.95
RZ_3422765_15247,null,null,51,0,4,33.15,139.07,33.09,139.18,33.04,139.07,32.96,139.28,32.91,139.47,32.92,139.70,32.96,139.70,32.99,139.68,32.99,139.65,33.00,139.57,33.09,139.03,33.20,138.50,33.27,138.20,33.29,138.32,33.23,138.45,33.15,138.62,33.14,138.82,33.19,139.03,33.25,139.15,33.25,139.28,33.23,139.47,33.25,139.57,33.33,139.40,33.42,139.10,33.44,139.07,33.38,139.30,33.36,139.22,33.40,138.90,33.42,138.57,33.39,138.57,33.35,138.65,33.35,138.72,33.35,138.68,33.39,138.53,33.42,138.40,33.39,138.40,33.33,138.47,33.27,138.55,33.27,138.72,33.17,138.80,33.06,138.85,33.06,138.75,33.19,138.68,33.29,138.88,33.25,139.22,33.21,139.60,33.15,139.78,33.11,139.85,33.11,139.43,33.16,138.95,33.21,138.43
RZ_3422765_15248,null,null,50,0,4,33.21,138.40,33.21,138.32,33.35,138.32,33.49,138.28,33.55,138.22,33.51,138.30,33.46,138.40,33.48,138.50,33.45,138.45,33.42,138.25,33.38,138.12,33.27,138.50,33.16,139.00,33.11,139.20,33.14,138.88,33.15,138.57,33.14,138.60,33.12,138.80,33.12,138.97,33.10,139.22,33.09,139.30,33.08,139.35,33.09,139.25,33.08,139.22,33.08,139.25,33.14,138.93,33.21,138.53,33.29,138.50,33.29,138.88,33.15,139.18,33.01,139.12,32.90,139.03,32.92,138.95,33.01,138.95,33.04,139.00,33.04,139.07,32.99,139.10,32.96,139.15,33.00,139.07,33.05,138.88,33.08,138.68,32.98,138.65,32.89,138.75,32.85,138.90,32.92,139.00,33.00,139.07,33.01,139.07,33.01,138.82,33.06,138.57,33.15,138.20
RZ_3422765_15249,null,null,50,0,4,33.12,138.05,33.02,137.90,32.91,137.88,32.88,137.93,32.85,138.00,32.90,138.40,32.98,138.78,33.02,139.07,33.00,139.05,32.98,138.97,33.00,138.82,33.05,138.47,33.09,138.20,33.12,138.00,33.17,138.00,33.24,138.00,33.12,137.97,32.94,137.93,32.71,138.12,32.69,138.38,32.67,138.60,32.70,138.57,32.71,138.50,32.73,138.43,32.75,138.20,32.81,138.03,32.86,137.85,32.90,137.93,32.91,138.00,32.91,138.28,32.89,138.57,32.84,138.90,32.84,138.93,32.86,138.75,32.84,138.47,32.79,138.25,32.73,138.18,32.71,138.20,32.79,138.28,32.83,138.32,32.86,138.38,32.83,138.32,32.83,138.28,32.84,138.25,32.86,138.25,32.91,138.20,32.96,138.25,32.96,138.57,32.94,138.90,32.98,139.15
RZ_3422765_15250,null,null,50,0,4,33.04,139.05,33.14,138.95,33.19,138.90,33.19,138.97,33.14,139.00,33.10,138.97,32.94,138.90,32.79,138.85,32.64,138.85,32.65,138.88,32.61,138.72,32.58,138.57,32.55,138.45,32.61,138.50,32.69,138.53,32.70,138.70,32.74,138.88,32.79,138.97,32.86,138.93,32.89,138.80,32.85,138.70,32.80,138.62,32.76,138.62,32.80,138.62,32.83,138.62,32.81,138.60,32.77,138.75,32.73,138.90,32.67,139.05,32.81,139.10,32.96,139.12,33.02,138.95,32.95,138.72,32.91,138.43,32.96,138.35,32.95,138.47,32.90,138.62,32.83,138.75,32.80,138.68,32.75,138.72,32.73,138.82,32.61,138.95,32.52,139.03,32.55,139.05,32.65,139.00,32.76,139.00,32.77,138.85,32.79,138.72,32.80,138.62,32.76,138.70
RZ_3422765_15251,null,null,50,0,4,32.71,138.80,32.65,138.85,32.61,138.88,32.56,138.90,32.54,138.93,32.59,138.97,32.67,139.03,32.76,139.10,32.80,139.15,32.80,139.20,32.80,139.22,32.84,139.18,32.89,139.10,32.92,139.22,32.96,139.40,33.00,139.50,32.98,139.38,32.92,139.12,32.89,138.95,32.90,139.05,32.90,139.15,32.89,139.20,32.91,139.07,32.94,139.05,32.94,139.10,32.94,139.10,32.96,139.12,33.01,139.10,33.06,139.12,33.04,139.15,32.98,139.18,32.92,139.12,32.91,139.07,32.90,139.15,32.84,139.43,32.76,139.80,32.73,140.03,32.74,140.05,32.75,140.05,32.76,140.07,32.74,139.68,32.76,139.18,32.79,138.68,32.83,138.68,32.88,138.53,32.92,138.35,32.98,138.18,32.96,138.15,32.96,138.15,32.92,138.00
RZ_3422765_15252,null,null,50,0,4,32.89,137.90,32.85,137.88,32.85,138.12,32.85,138.47,32.84,138.72,32.83,138.93,32.81,139.03,32.70,139.12,32.60,139.20,32.50,139.25,32.49,139.47,32.65,139.62,32.81,139.68,32.96,139.47,32.94,139.35,32.98,139.30,33.04,139.50,33.10,139.60,33.10,139.68,33.00,139.57,32.90,139.45,32.84,139.28,32.88,139.18,32.91,139.12,32.94,139.07,32.86,138.97,32.77,138.90,32.69,138.82,32.65,138.75,32.64,138.62,32.65,138.65,32.70,138.70,32.74,138.85,32.76,138.90,32.77,138.60,32.80,138.22,32.83,137.97,32.91,138.12,33.01,138.25,33.12,138.32,33.14,138.35,33.14,138.40,33.05,138.53,32.92,138.70,32.81,138.88,32.81,138.80,32.88,138.50,32.94,138.15,33.01,137.97,33.08,137.97
RZ_3422765_15253,null,null,50,0,4,33.05,137.95,32.99,137.93,32.91,137.85,32.91,137.82,32.91,137.82,32.91,137.93,32.90,137.97,32.90,138.03,32.95,138.12,33.00,138.25,32.99,138.38,32.92,138.32,32.96,138.30,33.08,138.28,33.17,138.22,33.16,138.10,33.16,137.93,33.16,137.80,33.17,137.75,33.17,137.75,33.11,138.03,33.05,138.15,32.99,138.30,32.98,138.18,32.98,138.15,33.02,138.12,33.09,138.00,33.08,137.93,33.06,137.82,33.04,137.78,33.08,138.03,33.06,138.30,33.05,138.43,33.08,138.30,33.08,138.18,33.06,138.15,33.05,138.15,33.01,138.10,32.92,138.05,32.81,138.15,32.74,138.28,32.73,138.35,32.75,138.25,32.75,138.20,32.74,138.15,32.73,138.22,32.74,138.28,32.75,138.38,32.65,138.38,32.55,138.38
RZ_3422765_15254,null,null,50,0,7,32.48,138.22,32.49,138.12,32.70,138.05,32.89,138.10,32.99,138.10,32.89,138.07,32.76,138.05,32.74,137.97,32.73,137.82,32.67,137.65,32.61,137.55,32.55,137.68,32.59,137.82,32.60,138.20,32.61,138.32,32.60,138.38,32.62,137.97,32.70,137.68,32.80,137.47,32.86,137.55,32.84,137.62,32.80,137.70,32.74,137.72,32.71,137.75,32.69,137.78,32.66,137.78,32.66,137.55,32.66,137.30,32.66,137.10,32.69,137.22,32.70,137.35,32.75,137.68,32.79,137.90,32.84,137.97,32.80,137.82,32.73,137.72,32.69,137.78,32.73,137.78,32.76,137.70,32.76,137.65,32.91,137.50,33.06,137.38,33.15,137.22,33.06,137.22,32.90,137.40,32.81,137.62,32.86,137.88,33.00,137.90,32.92,138.12,32.73,138.32
RZ_3422765_15255,null,null,49,0,7,32.54,138.25,32.58,138.00,32.58,137.72,32.54,137.72,32.49,137.70,32.55,137.62,32.64,137.57,32.73,137.53,32.81,137.60,32.90,137.62,32.99,137.68,32.99,137.72,32.92,137.72,32.88,137.65,32.75,137.62,32.66,137.62,32.55,137.65,32.52,137.68,32.61,137.72,33.11,137.82,33.80,138.03,34.69,138.40,35.58,138.80,36.98,139.28,38.23,139.78,39.50,140.45,40.59,141.07,42.11,142.22,43.66,143.25,45.21,144.40,46.98,144.88,48.67,145.25,50.55,145.50,52.01,146.47,53.86,147.65,55.50,148.78,57.46,149.78,59.23,150.75,61.06,151.85,62.75,152.57,64.42,153.40,65.89,154.12,67.33,155.03,69.00,155.80,70.62,156.78,71.96,157.53,72.61,158.10,73.58,158.50,74.66,158.80
RZ_3422765_15256,null,null,50,0,7,76.09,159.45,77.28,159.95,78.25,160.47,79.39,160.85,80.42,161.60,81.59,162.28,82.51,163.38,83.55,164.07,84.54,164.68,85.53,165.20,86.44,165.80,87.20,166.85,87.72,167.62,87.95,168.35,88.42,168.93,88.80,169.60,89.15,170.28,89.15,170.57,89.19,170.57,89.24,170.62,89.26,170.75,89.22,170.88,89.17,171.07,89.10,171.18,89.01,171.22,88.95,170.95,88.88,170.72,88.81,170.82,88.69,171.10,88.51,171.50,88.35,171.60,88.20,171.72,88.15,171.70,88.06,171.70,87.92,171.70,87.78,171.70,87.67,171.72,87.55,171.75,87.42,171.88,87.31,171.97,87.30,171.72,87.24,171.35,87.11,171.30,86.97,171.60,86.88,171.88,86.71,171.88,86.55,171.88,86.41,171.70,86.34,171.38,86.28,171.05
RZ_3422765_15257,null,null,50,0,2,86.20,170.90,86.20,170.75,86.11,170.57,86.03,170.45,85.91,170.53,85.85,170.75,85.79,170.95,85.74,171.25,85.75,171.35,85.75,171.45,85.65,171.45,85.51,171.45,85.38,171.45,85.35,171.47,85.26,171.53,85.16,171.57,85.03,171.60,84.97,171.65,84.88,171.62,84.83,171.62,84.88,171.28,84.96,170.90,85.06,170.50,85.03,170.57,85.01,170.78,85.01,170.85,84.95,170.82,84.89,170.78,84.83,170.82,84.81,170.95,84.83,171.05,84.84,171.15,84.90,171.03,84.94,170.85,84.88,170.70,84.79,170.50,84.70,170.30,84.74,170.10,84.78,170.38,84.79,170.62,84.64,170.85,84.47,170.82,84.29,170.78,84.25,170.85,84.20,171.00,84.21,171.18,84.28,170.68,84.35,170.12,84.51,169.57,84.65,169.57
RZ_3422765_15258,null,null,50,0,2,84.69,169.95,84.60,170.35,84.50,170.65,84.51,170.57,84.53,170.32,84.49,170.15,84.45,170.05,84.39,170.18,84.33,170.43,84.28,170.62,84.21,170.88,84.20,171.00,84.16,171.15,84.12,171.18,84.11,170.93,84.09,170.65,84.08,170.28,84.16,170.20,84.28,170.25,84.39,170.18,84.38,170.10,84.38,169.82,84.31,169.70,84.22,169.97,84.10,170.38,84.06,170.60,84.04,170.40,84.05,170.10,84.00,170.00,83.99,169.90,83.97,169.97,84.08,170.00,84.16,169.97,84.21,169.85,84.17,169.85,84.15,169.90,84.15,170.03,84.16,170.15,84.16,170.28,84.10,170.35,84.04,170.38,83.97,170.45,83.94,170.55,83.91,170.68,83.89,170.62,83.90,170.57,83.94,170.50,83.97,170.60,83.96,170.68,83.91,170.53
RZ_3422765_15259,null,null,51,0,2,83.88,170.47,83.90,170.40,83.91,170.62,83.91,170.70,83.94,170.40,83.94,170.05,83.95,169.53,83.94,169.32,83.91,169.47,83.90,169.80,83.84,170.15,83.80,170.18,83.74,170.35,83.72,170.50,83.71,170.53,83.70,170.40,83.69,170.07,83.66,169.88,83.65,169.72,83.64,169.78,83.72,169.88,83.84,169.97,83.94,170.07,83.95,170.12,83.97,170.12,84.01,170.03,84.03,169.93,84.01,169.82,84.01,169.68,84.03,169.50,84.04,169.22,84.06,169.10,84.08,168.88,84.09,168.80,84.09,168.80,84.08,169.00,84.05,169.30,84.01,169.55,83.99,169.68,83.97,169.72,83.92,169.65,83.88,169.57,83.89,169.53,83.92,169.53,83.95,169.85,83.95,170.07,83.99,170.28,84.05,170.10,84.06,170.00,83.96,169.85,83.88,169.68
RZ_3422765_15260,null,null,50,0,2,83.71,169.50,83.62,169.75,83.67,170.07,83.79,170.55,83.92,170.72,83.92,170.82,83.94,170.75,83.99,170.68,84.05,170.12,84.06,169.57,84.04,169.22,83.99,169.45,83.85,169.72,83.70,169.80,83.55,169.88,83.53,169.90,83.47,169.95,83.47,169.82,83.49,169.70,83.50,170.10,83.54,170.65,83.69,171.00,84.17,170.70,84.90,170.22,85.88,169.97,86.79,169.18,87.53,168.43,88.11,167.20,88.69,166.22,89.14,165.38,89.58,164.93,89.94,164.78,90.53,164.00,90.91,163.18,91.36,162.40,91.96,161.72,92.78,161.10,93.67,160.25,94.44,159.60,95.16,158.72,95.80,158.07,96.34,157.75,96.76,157.38,97.21,156.70,97.51,155.93,97.94,155.25,98.38,154.45,98.83,153.80,99.12,153.15,99.45,152.32
RZ_3422765_15261,null,null,50,0,2,99.92,151.50,100.33,150.65,100.50,150.15,100.79,149.10,101.10,148.22,101.41,147.15,101.55,145.90,101.76,144.62,102.01,143.35,102.20,142.72,102.44,142.15,102.67,141.75,102.97,141.22,103.26,140.50,103.61,139.62,103.84,138.88,104.28,138.25,104.61,137.12,104.94,136.10,104.97,135.07,104.97,134.82,105.00,134.50,105.03,133.80,105.08,132.97,105.11,132.18,105.03,131.88,104.91,131.72,104.80,131.53,104.80,131.25,104.81,130.93,104.79,130.55,104.78,129.88,104.76,129.32,104.81,128.60,104.79,128.35,104.75,128.03,104.69,127.80,104.66,127.55,104.66,127.35,104.61,127.08,104.56,126.83,104.47,126.58,104.45,126.40,104.46,126.25,104.50,126.05,104.53,125.83,104.40,125.35,104.26,124.85,104.14,124.47,104.14,124.35
RZ_3422765_15262,null,null,49,0,2,104.10,124.35,104.08,124.38,104.04,124.62,104.03,124.83,104.03,124.92,103.97,124.75,103.94,124.53,103.86,124.35,103.84,124.22,103.86,124.10,103.91,124.00,103.95,123.95,103.92,124.15,103.89,124.42,103.88,124.70,103.83,124.72,103.78,124.40,103.75,124.05,103.79,123.72,103.81,123.75,103.83,123.75,103.86,123.70,103.90,123.70,103.90,123.80,103.85,123.90,103.80,123.92,103.76,123.90,103.69,124.12,103.62,124.25,103.65,124.22,103.74,123.83,103.71,123.55,103.60,123.35,103.46,123.30,103.44,123.25,103.41,123.28,103.41,123.25,103.42,123.22,103.42,123.17,103.44,123.17,103.45,123.10,103.40,123.03,103.35,123.00,103.29,123.03,103.29,123.25,103.28,123.62,103.25,124.03,103.24,124.20,103.22,124.15
RZ_3422765_15263,null,null,51,0,2,103.22,123.90,103.30,123.60,103.38,123.40,103.39,123.40,103.33,123.45,103.26,123.45,103.26,123.53,103.26,123.58,103.29,123.40,103.30,123.10,103.30,122.80,103.29,122.92,103.25,123.28,103.22,123.60,103.21,123.83,103.24,123.88,103.26,123.80,103.24,123.67,103.17,123.55,103.12,123.38,103.14,123.20,103.16,122.80,103.16,122.55,103.17,122.28,103.17,122.28,103.19,122.33,103.20,122.42,103.19,122.50,103.16,122.42,103.14,122.35,103.05,122.25,102.95,122.30,102.89,122.33,102.91,122.33,102.95,122.30,102.94,122.30,102.92,122.33,102.91,122.28,102.91,122.28,102.91,122.35,102.92,122.47,102.92,122.62,103.00,122.70,103.09,122.50,103.26,122.22,103.36,122.03,103.28,122.08,103.10,122.10,102.89,122.08,102.85,121.97,102.91,121.78
RZ_3422765_15264,null,null,50,0,2,103.01,121.60,103.09,121.45,103.06,121.40,103.01,121.30,102.99,121.28,102.95,121.25,102.95,121.10,102.94,120.95,102.90,121.12,102.88,121.45,102.94,121.92,103.04,122.03,103.17,121.85,103.20,121.55,103.21,121.25,103.20,121.33,103.14,121.40,103.10,121.45,103.06,121.45,103.01,121.42,102.95,121.35,102.96,121.25,103.04,121.22,103.04,121.00,102.96,120.80,102.96,120.60,103.03,120.62,103.01,120.88,102.94,121.15,102.83,121.28,102.81,121.03,102.86,120.78,102.95,120.62,103.09,120.55,103.15,120.42,103.08,120.30,102.92,120.25,102.83,120.20,102.86,120.15,102.90,120.08,102.88,120.05,102.85,120.03,102.84,120.03,102.79,120.05,102.74,120.10,102.72,120.00,102.78,119.85,102.83,119.80,102.85,119.92,102.85,119.92
RZ_3422765_15265,null,null,50,0,2,102.92,119.80,103.00,119.62,103.06,119.42,103.04,119.33,103.01,119.28,103.00,119.38,102.97,119.35,102.95,119.35,102.91,119.45,102.94,119.58,102.95,119.75,102.97,119.80,102.97,119.65,102.95,119.40,102.94,119.17,102.95,119.00,103.00,118.75,103.04,118.50,103.03,118.42,102.97,118.45,102.92,118.47,102.90,118.78,102.90,119.08,102.91,119.28,102.92,119.20,102.91,119.12,102.88,119.08,102.86,118.72,102.85,118.40,102.86,118.10,102.85,118.12,102.83,118.17,102.85,118.22,102.88,118.33,102.90,118.40,102.86,118.45,102.84,118.42,102.80,118.40,102.76,118.38,102.72,118.35,102.79,118.30,102.86,118.25,102.95,118.22,102.95,118.28,102.94,118.30,102.94,118.15,102.96,118.03,102.95,117.90,102.92,117.88,102.90,117.75
RZ_3422765_15266,null,null,50,0,2,102.90,117.62,102.91,117.38,102.94,117.22,102.94,117.42,102.89,117.75,102.76,118.08,102.66,118.03,102.56,118.08,102.53,117.90,102.51,117.70,102.58,117.50,102.60,117.55,102.59,117.60,102.61,117.53,102.64,117.38,102.66,117.25,102.61,117.30,102.59,117.65,102.56,117.95,102.60,117.78,102.64,117.28,102.67,116.85,102.66,116.90,102.64,116.92,102.72,117.22,102.84,117.53,102.84,117.83,102.74,117.80,102.62,117.88,102.61,118.05,102.61,118.22,102.70,118.25,102.78,118.12,102.84,118.03,102.75,118.00,102.67,117.75,102.59,117.53,102.59,117.35,102.59,117.47,102.58,117.55,102.58,117.55,102.66,117.53,102.74,117.47,102.83,117.42,102.83,117.53,102.75,117.62,102.69,117.70,102.60,117.67,102.58,117.85,102.54,118.08
RZ_3422765_15267,null,null,50,0,2,102.54,118.17,102.55,117.92,102.56,117.67,102.58,117.50,102.58,117.45,102.64,117.40,102.71,117.08,102.79,116.72,102.79,116.58,102.78,116.70,102.75,116.88,102.72,116.92,102.70,116.70,102.67,116.42,102.66,116.12,102.67,116.10,102.61,116.03,102.53,115.97,102.30,116.00,102.05,116.05,101.56,116.10,101.05,116.00,100.29,115.83,99.56,115.62,98.54,115.53,97.61,115.50,96.47,115.33,95.34,115.12,94.01,114.95,92.79,114.75,91.74,114.58,90.65,114.15,89.69,113.92,88.36,113.67,87.10,113.35,85.60,113.00,84.22,113.10,82.76,113.53,81.08,113.90,79.31,113.80,77.51,113.70,75.90,113.58,74.21,113.47,72.78,113.28,71.40,113.08,70.17,112.90,69.00,112.90,67.84,112.90,66.78,112.95,65.67,112.97
RZ_3422765_15268,null,null,50,0,2,64.70,113.05,63.79,113.00,62.92,112.78,62.17,112.58,61.48,112.38,60.88,112.42,60.30,112.47,60.05,112.53,59.92,112.50,59.92,112.38,59.75,112.22,59.60,111.92,59.45,111.80,59.44,111.95,59.40,112.25,59.35,112.53,59.29,112.50,59.26,112.53,59.25,112.58,59.29,112.62,59.27,112.62,59.26,112.22,59.26,111.83,59.30,111.67,59.34,111.92,59.34,112.20,59.30,112.22,59.25,112.25,59.35,112.20,59.62,112.17,59.90,112.15,60.02,112.05,60.02,111.95,60.02,111.83,60.14,111.53,60.24,111.20,60.31,111.33,60.29,111.75,60.34,111.92,60.44,111.62,60.59,111.28,60.67,111.17,60.69,111.12,60.65,111.20,60.55,111.35,60.48,111.50,60.52,111.67,60.61,111.80,60.70,111.92,60.66,112.10
RZ_3422765_15269,null,null,50,0,2,60.70,112.28,60.74,112.47,60.79,112.50,60.84,112.12,60.84,111.72,60.81,111.30,60.84,111.28,60.92,111.15,61.00,111.05,60.96,111.25,60.91,111.60,60.92,111.42,60.99,110.92,61.02,110.83,61.00,111.22,61.00,111.67,61.05,111.70,61.04,111.70,60.99,111.90,60.91,112.12,60.89,112.30,60.94,112.20,61.00,111.97,61.05,111.80,61.04,111.95,61.01,112.20,61.01,112.30,61.11,111.92,61.23,111.58,61.29,111.53,61.25,111.67,61.23,111.83,61.24,111.85,61.29,111.90,61.34,111.95,61.40,112.03,61.42,112.10,61.45,112.25,61.44,112.42,61.42,112.53,61.39,112.80,61.34,113.08,61.35,113.35,61.40,113.22,61.34,113.08,61.24,112.92,61.09,112.92,61.04,112.92,61.09,112.92,61.17,112.90
RZ_3422765_15270,null,null,50,0,6,61.29,112.85,61.31,112.78,61.31,113.12,61.30,113.50,61.25,113.70,61.25,113.42,61.25,113.12,61.26,113.00,61.26,113.08,61.26,113.17,61.26,113.28,61.27,113.30,61.33,113.03,61.38,112.72,61.42,112.28,61.45,112.12,61.42,112.40,61.42,112.85,61.44,113.22,61.51,113.12,61.58,113.00,61.55,112.90,61.51,112.83,61.45,112.78,61.45,112.40,61.46,112.03,61.48,111.70,61.45,111.83,61.39,112.20,61.33,112.53,61.34,112.83,61.40,112.88,61.45,112.70,61.41,112.47,61.38,112.50,61.35,112.75,61.35,113.05,61.35,113.12,61.34,113.28,61.38,113.40,61.45,113.12,61.50,112.72,61.49,112.50,61.41,112.70,61.39,112.90,61.41,112.50,61.46,112.12,61.48,111.75,61.41,111.72,61.35,111.70
RZ_3422765_15271,null,null,50,0,6,61.34,111.85,61.36,111.97,61.38,112.10,61.36,112.25,61.29,112.45,61.23,112.70,61.17,112.80,61.20,112.92,61.36,112.97,61.56,112.62,61.65,112.22,61.55,111.72,61.42,111.62,61.41,111.47,61.41,111.38,61.40,111.65,61.33,112.00,61.25,112.35,61.24,112.22,61.26,112.10,61.29,111.92,61.36,111.88,61.44,111.85,61.42,111.95,61.33,112.12,61.24,112.30,61.21,112.45,61.20,112.55,61.17,112.65,61.17,112.65,61.21,112.67,61.25,112.58,61.27,112.42,61.27,112.28,61.30,112.15,61.34,112.12,61.38,112.00,61.40,111.90,61.35,112.00,61.30,112.22,61.17,112.47,61.11,112.47,61.08,112.50,61.11,112.38,61.16,112.03,61.31,111.67,61.44,111.67,61.50,111.95,61.44,112.12,61.34,112.05
RZ_3422765_15272,null,null,51,0,6,61.24,111.97,61.16,112.05,61.26,112.10,61.38,112.28,61.44,112.50,61.29,112.70,61.15,112.80,61.09,112.80,60.99,112.83,60.89,112.70,60.75,112.45,60.74,111.83,60.86,111.33,60.99,111.70,61.35,112.47,61.86,113.17,62.77,113.17,63.73,113.55,64.76,114.00,66.04,114.47,67.39,115.40,68.89,116.55,70.42,117.88,72.09,118.58,73.88,119.05,75.81,119.38,77.78,119.85,79.67,120.33,81.44,120.78,83.09,121.05,84.62,121.33,85.99,121.60,87.11,121.65,88.09,122.00,88.96,123.08,89.96,124.12,90.86,124.83,91.50,124.80,92.45,125.17,93.29,125.58,94.55,126.17,95.47,126.70,96.50,127.22,97.50,127.28,98.34,126.83,99.25,126.38,99.81,125.97,100.33,125.75,100.67,125.38,100.90,125.12,101.11,124.75
RZ_3422765_15273,null,null,50,0,6,101.39,124.53,101.61,124.45,101.78,124.50,101.75,124.58,101.74,124.62,101.71,124.65,101.69,124.67,101.59,124.70,101.47,124.10,101.34,123.50,101.09,122.90,100.88,122.90,100.59,122.92,100.42,122.88,100.28,122.85,100.06,122.90,99.91,123.28,99.69,123.65,99.59,123.95,99.44,123.92,99.36,123.85,99.30,123.60,99.12,123.40,98.95,123.25,98.78,123.28,98.76,123.30,98.65,123.30,98.53,123.30,98.40,123.33,98.39,123.35,98.39,123.28,98.20,123.20,98.00,123.22,97.79,123.30,97.78,123.38,97.76,123.38,97.72,123.35,97.69,123.38,97.64,123.38,97.53,123.40,97.41,123.42,97.33,123.40,97.35,123.35,97.40,123.30,97.44,123.28,97.38,123.25,97.20,123.25,97.03,123.25,97.01,123.22,97.08,123.17
RZ_3422765_15274,null,null,50,0,6,97.01,123.08,96.89,123.00,96.78,122.95,96.83,122.97,96.88,123.00,96.96,122.92,97.03,122.78,97.06,122.60,97.00,122.65,96.92,122.75,96.86,122.88,96.80,122.83,96.75,122.80,96.70,122.83,96.71,122.95,96.70,123.28,96.70,123.58,96.64,123.78,96.56,123.78,96.49,123.80,96.45,123.88,96.40,123.95,96.31,123.95,96.28,123.92,96.25,123.85,96.26,123.83,96.28,123.80,96.28,123.80,96.28,123.88,96.25,123.97,96.25,123.90,96.25,123.75,96.30,123.72,96.35,123.85,96.40,123.95,96.40,123.90,96.38,123.80,96.35,123.70,96.29,123.58,96.25,123.67,96.19,123.83,96.16,123.97,96.17,124.10,96.21,124.25,96.17,124.22,96.10,124.00,96.00,123.78,96.00,123.70,96.00,123.72,96.01,123.72
RZ_3422765_15275,null,null,49,0,11,96.00,123.67,95.97,123.58,95.95,123.47,95.97,123.20,96.01,123.03,95.99,122.85,95.92,122.90,95.88,122.90,95.89,122.88,95.90,122.85,95.90,122.88,95.90,122.85,95.91,122.85,95.92,122.85,95.94,122.97,95.94,123.10,95.95,123.15,95.90,123.30,95.85,123.45,95.79,123.60,95.80,123.58,95.76,123.50,95.72,123.25,95.71,123.12,95.72,123.15,95.71,123.38,95.66,123.28,95.64,123.05,95.61,122.83,95.61,123.05,95.60,123.28,95.59,123.40,95.58,123.30,95.66,123.20,95.70,123.22,95.69,123.28,95.60,123.33,95.51,123.20,95.49,123.05,95.45,122.90,95.45,122.88,95.51,122.83,95.56,122.70,95.60,122.58,95.55,122.78,95.53,123.08,95.55,123.05,95.56,122.75,95.55,122.58
RZ_3422765_15276,null,null,50,0,11,95.49,122.83,95.46,122.95,95.51,122.95,95.58,122.78,95.62,122.70,95.62,122.60,95.65,122.62,95.71,122.75,95.78,122.88,95.78,122.92,95.72,122.92,95.62,122.92,95.56,122.92,95.51,122.92,95.54,122.75,95.56,122.62,95.51,122.50,95.44,122.53,95.40,122.45,95.46,122.35,95.53,122.42,95.50,122.60,95.45,122.85,95.41,122.92,95.38,122.97,95.35,122.95,95.31,122.92,95.30,122.88,95.26,122.80,95.25,122.78,95.24,122.80,95.30,122.83,95.36,122.83,95.39,122.83,95.35,122.80,95.33,122.78,95.38,122.72,95.41,122.78,95.44,122.90,95.42,123.03,95.42,122.95,95.36,122.80,95.29,122.80,95.21,122.97,95.20,123.15,95.17,123.15,95.15,123.12,95.12,123.10,95.10,123.15,95.08,123.20
RZ_3422765_15277,null,null,50,0,11,95.08,123.17,95.14,123.03,95.20,122.85,95.17,122.72,95.10,122.70,95.04,122.62,95.06,122.62,95.08,122.67,95.11,122.78,95.14,122.83,95.08,122.83,94.97,122.75,94.86,122.78,94.85,122.78,94.83,122.78,94.79,122.83,94.85,122.83,94.94,122.85,95.00,123.10,95.00,123.35,94.99,123.78,94.97,123.92,94.95,123.72,94.96,123.33,95.01,123.00,95.05,123.12,94.92,123.22,94.79,123.33,94.66,123.38,94.67,123.38,94.71,123.33,94.75,123.30,94.78,123.33,94.74,123.40,94.70,123.47,94.66,123.53,94.66,123.55,94.70,123.45,94.72,123.38,94.75,123.30,94.74,123.33,94.74,123.35,94.76,123.40,94.79,123.50,94.67,123.58,94.54,123.62,94.40,123.62,94.51,123.67,94.61,123.78,94.72,123.80
RZ_3422765_15278,null,null,50,0,11,94.72,123.70,94.71,123.53,94.69,123.40,94.65,123.42,94.65,123.53,94.67,123.38,94.62,123.15,94.54,123.33,94.44,123.70,94.42,124.00,94.42,123.88,94.38,123.78,94.31,123.78,94.29,123.78,94.33,123.75,94.36,123.78,94.36,123.80,94.34,123.85,94.34,123.75,94.34,123.65,94.34,123.62,94.33,123.70,94.34,123.62,94.34,123.47,94.21,123.30,94.09,123.30,93.76,123.17,93.50,123.05,93.17,122.92,92.61,122.90,92.09,122.50,91.44,122.08,90.96,121.62,90.25,121.60,89.49,121.55,88.83,121.53,88.34,121.42,87.92,121.17,87.67,120.97,87.46,120.83,87.29,120.83,87.11,120.83,86.97,120.95,86.95,121.12,86.96,121.33,86.99,121.33,87.03,121.28,87.08,121.17,87.14,120.95,87.21,120.80
RZ_3422765_15279,null,null,50,0,11,87.26,120.53,87.17,120.40,87.04,120.55,86.89,120.78,86.84,121.00,86.76,120.95,86.66,120.85,86.56,120.75,86.49,120.65,86.40,120.58,86.31,120.53,86.22,120.47,86.30,120.47,86.41,120.60,86.49,120.75,86.41,120.88,86.36,120.83,86.33,120.80,86.39,120.55,86.45,120.30,86.51,120.03,86.51,119.95,86.40,120.03,86.29,120.17,86.19,120.15,86.21,120.00,86.25,119.88,86.31,119.92,86.38,119.95,86.44,119.92,86.41,120.08,86.39,120.22,86.39,120.30,86.38,120.25,86.36,120.20,86.34,120.22,86.35,120.25,86.41,120.28,86.46,120.30,86.49,120.35,86.47,120.30,86.46,120.20,86.42,120.10,86.38,120.15,86.28,120.38,86.20,120.53,86.12,120.60,86.09,120.58,86.10,120.35,86.11,120.08
RZ_3422765_15280,null,null,50,0,11,86.20,119.80,86.29,119.78,86.24,119.90,86.14,119.95,86.05,120.03,86.10,119.97,86.08,120.00,86.03,119.97,86.04,119.85,86.12,119.72,86.19,119.85,86.21,120.08,86.19,120.30,86.28,120.30,86.38,120.33,86.35,120.35,86.24,120.40,86.14,120.33,86.16,120.22,86.19,120.10,86.20,120.08,86.22,120.15,86.24,120.22,86.25,120.30,86.25,120.33,86.20,120.30,86.15,120.30,86.10,120.33,86.16,120.38,86.24,120.35,86.33,120.15,86.41,119.92,86.49,119.80,86.54,119.80,86.46,119.83,86.39,120.08,86.34,120.30,86.28,120.53,86.21,120.50,86.14,120.50,86.14,120.40,86.14,120.33,86.11,120.42,86.09,120.67,86.06,120.92,86.06,120.83,86.12,120.62,86.19,120.33,86.24,120.22,86.22,120.30
RZ_3422765_15281,null,null,50,0,11,86.26,120.47,86.29,120.72,86.36,120.78,86.41,120.72,86.36,120.62,86.28,120.50,86.21,120.45,86.24,120.45,86.21,120.55,86.20,120.62,86.19,120.72,86.24,120.83,86.25,120.88,86.17,120.83,86.10,120.70,86.05,120.62,86.08,120.65,86.09,120.80,86.08,120.95,86.06,121.00,86.04,120.95,86.03,120.88,86.09,120.83,86.16,120.80,86.26,120.80,86.29,121.05,86.30,121.28,86.28,121.25,86.19,120.83,86.11,120.38,86.03,120.22,86.04,120.22,86.03,120.28,86.03,120.35,86.03,120.42,86.01,120.55,85.99,120.67,86.03,120.78,86.09,120.72,86.16,120.50,86.17,120.28,86.19,120.22,86.12,120.30,86.05,120.40,86.10,120.42,86.19,120.58,86.20,120.65,86.11,120.67,86.04,120.60,86.05,120.62
RZ_3422765_15282,null,null,50,0,11,86.06,120.62,86.01,120.65,85.97,120.58,86.03,120.47,86.11,120.35,86.20,120.30,86.21,120.25,86.21,120.17,86.22,120.03,86.16,119.95,86.11,119.83,86.04,119.80,86.03,119.78,86.05,119.90,86.04,120.00,86.04,120.10,85.97,120.17,85.97,120.28,85.97,120.40,85.99,120.40,86.00,120.42,85.99,120.47,85.97,120.58,85.97,120.67,85.99,120.72,86.04,120.72,86.09,120.72,86.14,120.72,86.09,120.70,86.03,120.53,85.96,120.33,86.03,120.15,86.09,120.17,86.19,120.17,86.25,120.17,86.29,120.17,86.28,120.15,86.19,120.12,86.11,120.20,85.95,120.30,85.85,120.28,85.89,120.15,86.01,120.12,86.10,120.17,86.06,120.22,86.01,120.33,86.01,120.42,86.01,120.45,86.01,120.28,86.01,120.15
RZ_3422765_15283,null,null,51,0,11,86.00,120.15,86.03,120.22,86.04,120.30,86.06,120.38,86.03,120.40,85.95,120.33,85.88,120.20,85.83,120.05,85.83,119.95,85.84,120.00,85.85,120.33,85.85,120.65,85.81,120.83,85.78,120.80,85.74,120.92,85.74,121.05,85.76,120.88,85.81,120.55,85.86,120.20,85.84,120.15,85.80,120.12,85.75,120.33,85.75,120.60,85.75,120.80,85.74,120.78,85.74,120.70,85.75,120.70,85.78,120.70,85.79,120.70,85.72,120.92,85.64,121.35,85.60,121.75,85.65,121.80,85.60,121.72,85.50,121.70,85.40,121.72,85.36,121.72,85.33,121.90,85.29,122.42,85.22,122.95,85.17,123.22,85.10,123.38,85.10,123.50,85.12,123.75,85.14,124.08,85.12,124.58,85.10,124.97,84.94,125.88,84.80,126.62,84.64,128.03,84.60,128.80
RZ_3422765_15284,null,null,51,0,11,84.53,130.12,84.40,131.47,84.08,133.60,83.78,135.30,83.50,137.43,83.40,138.97,83.21,141.90,83.35,144.55,83.67,147.65,84.70,150.10,85.36,153.35,85.49,156.45,83.91,160.88,82.30,165.68,80.96,172.07,80.24,178.07,79.45,185.20,79.65,192.30,80.88,200.40,82.17,208.10,82.39,217.47,82.01,227.22,81.85,236.88,82.15,245.18,82.54,250.28,82.81,252.78,82.81,252.78
RZ_3422765_15285,null,null,50,0,11,null
RZ_3422765_15286,null,null,50,0,11,24.20,245.57,24.20,245.57,24.20,245.57,63.51,257.23,101.17,264.77,104.53,261.85,68.31,251.62,35.04,238.93,35.04,238.93,80.50,235.53,80.50,235.53,80.44,234.55
RZ_3422765_15287,null,null,50,0,11,80.41,232.88,80.41,230.12,80.89,226.12,81.64,220.88,82.81,216.62,83.75,213.82,84.45,211.10,84.72,208.15,84.89,203.85,85.06,199.72,85.28,195.07,85.26,191.30,85.17,189.22,84.99,187.07,85.05,185.20,85.21,182.28,85.51,178.93,85.76,175.65,86.19,172.15,86.54,169.75,86.83,167.80,86.88,166.32,86.89,164.22,86.41,161.90,85.78,159.97,84.88,158.47,83.90,157.28,83.08,155.90,82.14,154.50,81.75,152.80,81.45,151.28,81.60,150.07,81.76,148.72,81.85,147.28,82.08,145.95,82.30,144.80,82.55,144.20,82.75,142.93,82.92,141.93,83.04,140.82,83.08,140.12,83.14,139.70,83.20,139.28,82.92,138.30,82.61,137.12,82.45,136.05,82.64,135.45,82.83,135.15,82.86,134.88,82.92,134.28
RZ_3422765_15288,null,null,50,0,11,82.97,133.53,83.08,132.68,83.24,131.68,83.60,130.70,83.89,129.82,84.08,129.75,84.08,129.45,84.19,128.88,84.31,128.05,84.42,127.55,84.45,127.30,84.60,126.97,84.76,126.50,84.88,125.95,84.84,125.62,84.81,124.83,84.85,123.88,84.92,122.92,84.96,122.58,85.01,122.45,85.05,122.38,84.99,122.22,84.89,121.90,84.80,121.38,84.81,121.05,84.81,120.88,84.81,120.50,84.95,120.00,85.09,119.62,85.20,119.75,85.24,119.42,85.19,119.00,85.12,118.58,85.06,118.20,85.05,117.85,85.04,117.53,84.96,117.75,84.91,117.95,84.99,118.17,85.12,118.20,85.17,118.12,85.11,117.80,85.05,117.47,85.05,117.55,85.04,117.85,85.03,117.95,85.08,117.75,85.11,117.58,85.16,117.60,85.17,117.50
RZ_3422765_15289,null,null,50,0,6,85.19,117.38,85.20,117.28,85.20,117.28,85.14,117.47,85.09,117.65,85.10,117.85,85.16,117.80,85.22,117.75,85.21,117.72,85.20,117.72,85.17,117.75,85.17,117.70,85.17,117.60,85.20,117.53,85.20,117.60,85.21,117.70,85.20,117.78,85.19,117.65,85.12,117.53,85.08,117.40,85.04,117.47,85.08,117.47,85.14,117.15,85.17,116.83,85.16,116.45,85.14,116.42,85.12,116.35,85.15,116.28,85.17,116.22,85.14,116.25,85.09,116.55,85.05,116.83,85.05,117.20,85.11,117.33,85.14,117.47,85.16,117.53,85.17,117.30,85.19,117.05,85.21,116.80,85.22,116.80,85.15,116.78,85.09,116.75,85.01,116.70,85.00,116.65,84.97,116.67,84.95,116.70,84.91,116.75,84.90,116.80,84.90,116.72,84.91,116.62
RZ_3422765_15290,null,null,51,0,6,84.95,116.83,84.97,117.10,84.95,117.38,84.91,117.40,84.91,117.42,84.96,117.45,85.01,117.47,85.06,117.25,85.12,117.05,85.12,116.83,85.14,116.88,85.15,116.80,85.24,116.72,85.28,116.55,85.21,116.45,85.15,116.33,85.08,116.30,85.09,116.35,85.08,116.60,85.03,116.83,84.99,116.72,84.96,116.45,84.97,116.17,84.96,116.17,84.92,116.17,84.89,116.22,84.89,116.28,84.90,116.47,85.00,116.65,85.08,116.83,85.15,116.85,85.04,116.80,84.91,116.75,84.80,116.50,84.81,116.38,84.85,116.28,84.88,116.20,84.89,116.00,84.86,115.80,84.84,115.70,84.83,115.62,84.80,115.65,84.76,115.97,84.74,116.28,84.71,116.45,84.70,116.35,84.74,116.33,84.79,116.33,84.85,116.08,84.86,115.78,84.86,115.70
RZ_3422765_15291,null,null,49,0,6,84.84,115.97,84.75,116.25,84.67,116.33,84.65,116.35,84.70,116.38,84.75,116.22,84.75,116.10,84.71,116.12,84.69,116.33,84.66,116.53,84.62,116.40,84.59,116.30,84.54,116.38,84.54,116.58,84.54,116.67,84.56,116.58,84.58,116.47,84.59,116.47,84.46,116.20,84.34,115.88,84.30,115.58,84.38,115.58,84.46,115.58,84.45,115.60,84.41,115.88,84.35,116.15,84.29,116.45,84.25,116.50,84.24,116.53,84.21,116.25,84.19,115.97,84.17,115.78,84.19,115.83,84.20,115.88,84.20,115.90,84.16,115.95,84.11,116.03,84.05,116.00,84.10,116.05,84.17,116.10,84.20,115.90,84.15,115.70,84.09,115.55,84.04,115.88,84.00,116.17,83.97,116.38,83.97,116.35,83.96,116.30,83.94,116.38
RZ_3422765_15292,null,null,50,0,6,83.91,116.45,83.89,116.62,83.89,116.70,83.89,116.75,83.91,116.70,83.92,116.70,83.88,116.72,83.84,116.65,83.76,116.58,83.75,116.53,83.78,116.42,83.86,116.35,83.92,116.50,83.94,116.83,83.84,117.15,83.72,117.40,83.62,117.55,83.62,117.35,83.65,117.03,83.72,116.70,83.78,116.72,83.78,116.72,83.72,116.67,83.66,116.78,83.64,116.88,83.69,116.95,83.74,116.88,83.79,116.90,83.74,116.95,83.69,116.95,83.64,116.83,83.64,116.78,83.64,116.67,83.62,116.75,83.61,116.95,83.54,117.25,83.47,117.33,83.50,117.25,83.58,117.17,83.64,117.12,83.65,117.00,83.65,116.88,83.65,116.78,83.65,116.80,83.59,116.85,83.53,116.85,83.47,116.60,83.47,116.38,83.47,116.20,83.45,116.22
RZ_3422765_15293,null,null,149,0,1,83.44,116.22,83.45,116.38,83.46,116.70,83.47,117.00,83.49,117.10,83.51,116.95,83.58,116.83,83.62,116.78,83.64,116.85,83.61,116.90,83.54,116.92,83.50,116.92,83.46,116.90,83.41,116.90,83.36,116.88,83.25,116.97,83.19,117.10,83.21,116.92,83.28,116.62,83.29,116.30,83.15,116.28,82.92,116.25,82.66,116.22,82.22,116.20,81.71,116.10,80.99,116.15,80.33,116.17,79.56,115.95,78.91,115.62,78.19,115.33,77.54,115.50,76.88,115.65,76.35,116.17,75.85,116.58,75.58,116.97,75.35,117.00,75.22,117.03,75.06,116.95,74.95,116.85,74.92,116.78,74.95,116.92,75.00,117.08,75.05,117.15,75.10,117.17,75.14,117.12,75.16,117.12,75.17,117.05,75.20,116.97,75.25,116.92,75.29,116.97,75.29,117.00,75.28,117.03,75.16,116.92,75.08,116.80,74.97,116.72,74.95,116.75,74.91,116.78,74.88,116.92,74.88,117.08,74.86,117.25,74.86,117.28,74.85,117.30,74.79,117.30,74.72,117.22,74.66,117.17,74.67,117.10,74.70,117.05,74.75,116.90,74.81,116.72,74.84,116.58,74.86,116.53,74.89,116.55,74.91,116.60,74.94,116.65,74.96,116.60,74.94,116.60,74.92,116.62,74.90,116.67,74.89,116.75,74.86,116.80,74.79,116.85,74.76,116.88,74.85,116.92,74.97,117.05,75.09,117.15,74.97,117.25,74.90,117.25,74.84,117.15,74.89,116.95,74.92,116.60,74.95,116.25,74.95,115.95,74.90,116.03,74.86,116.25,74.88,116.20,74.90,115.97,74.92,115.85,74.94,115.95,74.97,116.03,75.04,115.95,75.10,115.95,75.12,115.92,75.12,116.03,75.09,116.10,75.10,116.08,75.12,115.90,75.03,115.70,74.88,115.72,74.76,115.78,74.80,115.85,74.83,115.92,74.81,115.97,74.81,116.03,74.83,115.95,74.85,115.90,74.86,115.78,74.86,115.67,74.89,115.60,74.91,115.65,74.96,115.70,74.99,115.72,74.99,115.75,74.97,115.78,74.97,115.78,74.95,116.12,74.91,116.47,74.88,116.67,74.86,116.53,74.88,116.35,74.89,116.28,74.84,116.20,74.78,116.38,74.72,116.58,74.74,116.70,74.78,116.55,74.76,116.40,74.74,116.33,74.75,116.30,74.81,116.30,74.86,116.35,74.83,116.40,74.78,116.33,74.69,116.17,74.66,116.03,74.67,116.03,74.74,116.12,74.80,116.22,74.72,116.35,74.65,116.35
RZ_3422765_15294,null,null,51,0,1,74.50,116.42,74.45,116.50,74.44,116.60,74.51,116.62,74.56,116.70,74.61,116.75,74.67,116.78,74.75,116.70,74.76,116.38,74.72,116.08,74.71,116.03,74.74,116.28,74.79,116.42,74.83,116.33,74.75,116.25,74.66,116.25,74.47,116.28,74.39,116.25,74.41,116.22,74.53,116.28,74.65,116.33,74.66,116.40,74.65,116.38,74.55,116.38,74.46,116.38,74.41,116.35,74.46,116.25,74.53,116.15,74.58,116.20,74.59,116.30,74.64,116.53,74.69,116.62,74.56,116.78,74.41,116.83,74.46,116.67,74.65,116.45,74.86,116.25,74.86,116.38,74.74,116.47,74.60,116.55,74.51,116.35,74.55,116.17,74.51,116.00,74.42,116.00,74.33,115.97,74.29,116.15,74.30,116.30,74.31,116.45,74.35,116.40,74.36,116.42,74.39,116.50
RZ_3422765_15295,null,null,50,0,1,74.35,116.58,74.28,116.58,74.17,116.55,74.15,116.58,74.20,116.62,74.29,116.72,74.40,116.83,74.40,116.88,74.41,116.85,74.41,116.78,74.41,116.75,74.41,116.70,74.44,116.67,74.45,116.55,74.42,116.45,74.38,116.40,74.34,116.28,74.36,116.12,74.39,116.05,74.38,116.17,74.34,116.25,74.28,116.20,74.22,116.22,74.19,116.30,74.19,116.22,74.30,116.05,74.42,115.92,74.40,116.12,74.29,116.30,74.20,116.25,74.25,116.08,74.17,116.10,74.08,116.33,74.10,116.55,74.22,116.60,74.33,116.60,74.31,116.53,74.29,116.42,74.29,116.22,74.28,116.10,74.26,116.00,74.25,116.00,74.26,116.33,74.28,116.62,74.26,117.00,74.21,117.05,74.19,116.83,74.19,116.60,74.17,116.42,74.14,116.53
RZ_3422765_15296,null,null,50,0,1,74.12,116.58,74.14,116.45,74.17,116.28,74.17,116.08,74.16,116.08,74.12,116.20,74.11,116.33,74.03,116.35,73.95,116.28,73.95,116.25,73.97,116.22,73.99,116.22,73.94,116.12,73.95,116.03,73.97,115.92,73.96,115.92,73.92,115.92,73.88,115.90,73.84,116.10,73.85,116.28,73.92,116.47,74.00,116.70,74.08,116.92,74.06,117.15,74.05,116.92,74.01,116.70,73.99,116.53,74.01,116.58,74.03,116.60,74.01,116.60,74.01,116.65,74.04,116.72,74.08,116.70,74.11,116.67,74.12,116.75,74.14,116.95,74.11,117.08,74.09,117.22,74.06,117.30,74.09,117.42,74.14,117.45,74.11,117.47,74.05,117.47,74.01,117.45,74.04,117.40,74.05,117.38,74.05,117.35,74.04,117.33,74.05,117.33,74.09,117.35
RZ_3422765_15297,null,null,50,0,1,74.12,117.40,74.14,117.20,74.19,116.92,74.21,116.67,74.20,116.72,74.14,116.78,74.01,116.78,73.92,116.72,73.85,116.67,73.84,116.67,73.83,116.67,73.81,116.75,73.81,116.83,73.83,116.92,73.84,116.95,73.83,117.08,73.78,117.20,73.71,117.28,73.66,117.22,73.79,117.20,73.92,117.20,74.04,117.17,74.00,117.15,73.95,117.12,73.92,117.10,73.92,117.08,73.92,117.10,73.92,117.12,73.92,117.15,73.94,117.10,73.95,117.03,73.95,116.92,73.94,116.85,73.88,116.83,73.81,116.85,73.79,116.92,73.85,116.95,73.91,116.95,73.92,116.95,73.94,116.80,73.94,116.62,73.91,116.60,73.86,116.78,73.83,116.92,73.80,117.00,73.78,117.05,73.76,117.08,73.79,117.05,73.80,117.17,73.79,117.33
RZ_3422765_15298,null,null,50,0,1,73.78,117.45,73.79,117.28,73.80,117.15,73.78,117.03,73.75,116.88,73.83,116.65,73.92,116.45,73.96,116.50,73.89,116.55,73.80,116.55,73.78,116.53,73.76,116.60,73.78,116.72,73.74,116.83,73.69,116.80,73.71,116.80,73.78,116.80,73.84,116.80,73.85,116.70,73.85,116.50,73.84,116.30,73.81,116.38,73.79,116.55,73.80,116.72,73.84,116.67,73.88,116.62,73.85,116.58,73.84,116.60,73.83,116.53,73.85,116.47,73.84,116.78,73.81,117.17,73.79,117.33,73.69,117.08,73.61,116.75,73.61,116.67,73.70,116.75,73.76,116.92,73.74,117.03,73.74,116.92,73.75,116.80,73.75,116.72,73.78,116.70,73.80,116.62,73.75,116.55,73.67,116.47,73.55,116.50,73.50,116.60,73.55,116.67,73.65,116.67
RZ_3422765_15299,null,null,50,0,1,73.74,116.67,73.71,116.72,73.76,116.75,73.81,116.80,73.92,116.70,73.99,116.62,73.96,116.58,73.85,116.62,73.72,116.65,73.70,116.65,73.71,116.60,73.71,116.58,73.69,116.67,73.69,116.80,73.69,116.90,73.66,116.92,73.64,117.03,73.61,117.10,73.61,117.15,73.60,117.25,73.66,117.35,73.71,117.50,73.75,117.53,73.69,117.53,73.62,117.45,73.66,117.12,73.75,116.83,73.83,116.62,73.84,116.62,73.84,116.65,73.86,116.80,73.88,117.00,73.88,117.20,73.85,117.20,73.84,117.17,73.80,117.17,73.72,117.28,73.65,117.35,73.69,117.15,73.78,116.85,73.79,116.62,73.71,116.72,73.62,116.92,73.61,117.10,73.62,117.20,73.64,117.20,73.66,117.12,73.67,117.03,73.66,116.95,73.64,117.00
RZ_3422765_15300,null,null,50,0,1,73.64,117.08,73.65,117.17,73.61,117.25,73.54,117.33,73.50,117.20,73.54,117.00,73.60,116.75,73.59,116.67,73.55,116.67,73.54,116.70,73.58,116.75,73.65,116.90,73.71,117.08,73.71,117.03,73.67,116.80,73.62,116.62,73.62,116.67,73.60,116.78,73.59,116.88,73.59,117.12,73.61,117.33,73.65,117.50,73.67,117.50,73.69,117.47,73.71,117.38,73.72,117.25,73.75,117.20,73.76,117.20,73.79,117.15,73.76,117.05,73.70,116.90,73.64,116.88,73.58,116.92,73.56,117.00,73.54,117.12,73.53,117.20,73.53,117.28,73.54,117.33,73.54,117.35,73.54,117.45,73.54,117.55,73.56,117.25,73.61,116.85,73.65,116.53,73.64,116.65,73.62,116.92,73.61,117.17,73.60,117.40,73.61,117.45,73.62,117.47
RZ_3422765_15301,null,null,51,0,1,73.62,117.47,73.64,117.47,73.66,117.33,73.71,117.20,73.72,117.30,73.64,117.55,73.55,117.62,73.46,117.42,73.45,117.22,73.50,117.17,73.58,117.15,73.62,117.15,73.61,117.15,73.55,117.30,73.51,117.62,73.46,117.95,73.46,118.00,73.47,117.92,73.44,117.85,73.40,117.85,73.36,117.80,73.39,117.85,73.54,117.92,73.67,118.03,73.83,118.00,73.85,117.95,73.85,117.88,73.84,117.78,73.72,117.67,73.64,117.50,73.51,117.45,73.46,117.50,73.49,117.58,73.58,117.60,73.65,117.55,73.64,117.58,73.59,117.55,73.56,117.53,73.56,117.30,73.59,117.05,73.60,116.90,73.59,116.95,73.64,117.03,73.67,117.17,73.70,117.35,73.65,117.38,73.58,117.12,73.51,116.88,73.47,116.78,73.50,116.85,73.50,116.92
RZ_3422765_15302,null,null,50,0,1,73.49,116.83,73.47,116.67,73.46,116.53,73.50,116.55,73.54,116.58,73.55,116.97,73.51,117.38,73.50,117.38,73.54,117.03,73.53,116.67,73.45,116.67,73.36,116.70,73.36,116.58,73.40,116.42,73.45,116.40,73.47,116.53,73.45,116.70,73.42,116.75,73.39,116.78,73.36,116.95,73.33,117.05,73.22,117.12,73.15,117.03,72.90,116.97,72.53,116.92,72.15,116.90,71.70,116.78,71.34,116.67,70.78,116.97,70.36,117.38,70.04,117.75,69.56,117.70,69.19,117.62,68.65,117.55,68.49,117.55,68.10,117.55,67.85,117.55,67.61,117.58,67.60,117.60,67.58,117.62,67.55,117.65,67.53,117.72,67.56,118.08,67.62,118.47,67.72,118.80,67.76,118.83,67.80,118.70,67.80,118.55,67.81,118.42,67.79,118.38
RZ_3422765_15303,null,null,50,90,1,67.79,118.15,67.71,117.90,67.66,117.65,67.59,117.62,67.59,117.60,67.59,117.62,67.58,117.88,67.51,118.12,67.45,118.35,67.41,118.30,67.44,118.25,67.44,118.22,67.45,118.22,67.47,118.03,67.50,117.83,67.50,117.67,67.46,117.75,67.42,117.80,67.39,117.83,67.41,117.80,67.45,117.72,67.53,117.65,67.58,117.58,67.62,117.53,67.61,117.53,67.53,117.60,67.45,117.67,67.41,117.83,67.44,117.97,67.45,117.95,67.40,117.80,67.31,117.83,67.19,118.00,67.17,117.85,67.21,117.50,67.28,117.20,67.30,117.47,67.28,117.75,67.25,117.92,67.24,117.80,67.24,117.70,67.17,117.67,67.09,117.67,67.03,117.62,67.04,117.53,67.10,117.35,67.17,117.22,67.22,117.38,67.22,117.58,67.20,117.75
RZ_3422765_15304,null,null,49,0,1,67.20,117.72,67.19,117.62,67.20,117.50,67.29,117.40,67.39,117.25,67.44,117.17,67.36,117.50,67.28,117.90,67.24,118.22,67.24,118.08,67.24,118.05,67.22,118.10,67.22,118.17,67.24,118.05,67.29,117.95,67.33,117.92,67.36,117.83,67.36,117.75,67.45,117.67,67.53,117.72,67.54,117.72,67.40,117.85,67.22,117.95,67.12,117.92,67.09,117.80,67.09,117.58,67.09,117.47,67.12,117.40,67.14,117.40,67.16,117.47,67.17,117.58,67.20,117.55,67.30,117.45,67.40,117.38,67.40,117.40,67.30,117.45,67.21,117.38,67.22,117.25,67.22,117.38,67.22,117.65,67.19,117.90,67.15,117.90,67.10,117.88,67.09,117.78,67.16,117.75,67.26,117.78,67.35,117.78,67.36,117.65,67.39,117.50
RZ_3422765_15305,null,null,50,0,1,67.42,117.30,67.46,117.10,67.47,116.90,67.39,116.85,67.28,116.95,67.16,117.17,67.14,117.33,67.12,117.33,67.10,117.28,67.06,117.30,67.09,117.22,67.14,117.15,67.19,117.08,67.19,117.10,67.09,117.08,67.01,116.90,66.99,116.70,67.04,116.88,67.09,117.20,67.08,117.38,67.03,117.22,66.96,117.08,66.89,117.08,66.88,117.08,66.85,117.08,66.84,117.08,66.84,117.08,66.86,117.03,66.97,116.97,67.06,117.12,67.12,117.33,67.00,117.58,66.88,117.62,66.85,117.60,66.95,117.42,67.01,117.12,66.97,116.92,66.88,117.00,66.84,117.20,66.80,117.40,66.80,117.42,66.83,117.55,66.88,117.67,66.91,117.80,66.95,117.78,66.88,117.83,66.83,117.85,66.78,117.90,66.75,117.80,66.70,117.70
RZ_3422765_15306,null,null,50,0,1,66.65,117.60,66.64,117.58,66.78,117.60,66.91,117.60,67.14,117.60,67.21,117.60,67.28,117.62,67.22,117.67,67.14,117.72,67.08,117.75,67.04,117.67,66.94,117.55,66.80,117.55,66.71,117.62,66.76,117.80,66.83,117.80,66.80,117.80,66.76,117.78,66.80,117.78,66.88,117.88,66.84,117.90,66.72,117.95,66.59,117.88,66.56,117.85,66.67,117.88,66.83,117.92,66.94,118.00,66.91,118.03,66.89,118.03,66.91,117.97,66.92,117.92,66.81,118.08,66.69,118.22,66.59,118.40,66.62,118.42,66.74,118.03,66.83,117.65,66.91,117.30,66.92,117.35,66.95,117.40,66.90,117.78,66.86,118.12,66.83,118.30,66.84,118.15,66.83,117.95,66.80,117.92,66.79,117.97,66.76,118.03,66.71,118.15,66.67,118.22
RZ_3422765_15307,null,null,51,0,1,66.64,118.40,66.59,118.47,66.61,118.28,66.67,118.03,66.76,117.75,66.75,117.75,66.70,117.67,66.67,117.60,66.67,117.58,66.64,117.65,66.60,117.72,66.55,117.75,66.54,117.97,66.61,118.17,66.65,118.35,66.71,118.28,66.66,118.22,66.65,117.90,66.62,117.60,66.61,117.33,66.59,117.40,66.58,117.58,66.59,117.70,66.64,117.83,66.70,117.85,66.71,117.88,66.69,117.85,66.67,117.80,66.64,117.75,66.56,117.70,66.47,117.67,66.49,117.67,66.56,117.78,66.62,117.97,66.60,118.33,66.51,118.60,66.44,118.85,66.36,118.92,66.38,118.67,66.40,118.33,66.46,117.95,66.49,117.92,66.49,117.95,66.46,118.00,66.58,118.05,66.69,118.17,66.71,118.35,66.55,118.53,66.38,118.58,66.29,118.58,66.17,118.55
RZ_3422765_15308,null,null,50,0,1,66.11,118.53,65.97,118.45,65.92,118.38,65.89,118.30,65.94,118.05,66.10,117.85,66.31,117.65,66.51,117.60,66.47,117.53,66.38,117.38,66.35,117.33,66.45,117.20,66.53,117.10,66.49,117.25,66.42,117.62,66.41,118.03,66.46,118.20,66.47,118.33,66.47,118.47,66.40,118.62,66.38,118.35,66.38,118.03,66.40,117.60,66.38,117.47,66.36,117.42,66.34,117.53,66.34,117.62,66.34,117.62,66.34,117.62,66.38,117.53,66.41,117.40,66.49,117.25,66.50,117.45,66.40,117.90,66.26,118.35,66.19,118.22,66.21,117.90,66.25,117.60,66.24,117.60,66.20,117.67,66.22,117.88,66.28,118.08,66.28,118.20,66.24,118.17,66.28,118.15,66.34,118.12,66.39,118.12,66.36,118.17,66.35,118.28,66.34,118.45
RZ_3422765_15309,null,null,50,0,1,66.34,118.55,66.34,118.62,66.34,118.62,66.29,118.22,66.24,117.83,66.16,117.78,66.15,118.10,66.11,118.47,66.10,118.53,66.15,118.28,66.21,118.00,66.28,117.70,66.29,117.72,66.30,117.78,66.25,117.83,66.17,117.88,66.10,117.85,66.11,117.72,66.11,117.65,66.11,117.62,66.11,117.62,66.14,117.60,66.16,117.55,66.19,117.55,66.15,117.55,66.12,117.55,66.10,117.58,66.10,117.58,66.14,117.60,66.17,117.62,66.20,117.62,66.20,117.47,66.19,117.30,66.19,117.12,66.26,117.12,66.33,117.15,66.34,117.05,66.29,116.95,66.22,117.00,66.19,117.17,66.11,117.35,66.01,117.38,65.96,117.35,65.95,117.28,65.97,117.20,65.99,117.10,65.99,117.05,65.99,117.03,65.94,117.17,65.90,117.28
RZ_3422765_15310,null,null,50,0,1,65.86,117.38,65.86,117.35,65.88,117.03,65.90,116.72,65.89,116.62,65.86,116.95,65.85,117.25,65.85,117.38,65.85,117.40,65.84,117.42,65.86,117.28,65.90,117.12,66.01,117.00,66.09,117.05,66.22,117.03,66.30,116.92,66.29,116.83,66.03,117.03,65.76,117.33,65.61,117.60,65.66,117.53,65.72,117.45,65.79,117.38,65.84,117.30,65.89,117.25,65.91,117.20,65.94,117.20,65.99,117.20,66.04,117.17,66.03,117.12,65.99,117.03,66.05,116.95,66.16,117.00,66.12,117.12,65.99,117.40,65.85,117.55,65.86,117.55,65.89,117.25,65.90,116.95,65.91,116.80,65.95,116.62,66.04,116.45,66.11,116.35,66.12,116.40,66.10,116.45,66.05,116.47,66.03,116.53,66.00,116.55,66.00,116.58,65.99,116.67
RZ_3422765_15311,null,null,49,0,1,66.03,116.78,66.05,116.83,66.08,116.75,66.03,116.78,65.96,116.83,65.95,116.92,65.96,116.88,65.99,116.88,66.01,116.90,66.04,116.92,66.04,116.90,66.03,117.05,66.01,117.22,65.99,117.30,66.01,117.15,66.03,116.97,66.03,116.83,66.01,116.75,65.97,116.88,65.95,117.15,66.01,117.42,66.09,117.50,66.29,117.58,66.67,117.78,67.06,117.95,67.66,118.12,68.26,118.15,69.12,118.88,70.33,119.62,71.72,121.10,72.94,121.90,73.85,122.83,75.00,123.78,76.75,124.85,78.99,126.10,81.08,127.05,83.55,128.03,85.65,129.35,87.66,130.45,89.45,131.72,91.20,132.95,93.30,134.28,94.91,135.72,96.85,137.00,98.60,138.25,100.62,139.50,102.70,140.65,104.70,142.22,106.56,143.50
RZ_3422765_15312,null,null,50,0,1,108.20,144.97,109.94,146.03,111.76,146.82,113.50,147.32,115.29,147.55,117.09,147.82,118.96,147.97,120.83,148.38,122.62,148.82,124.24,149.32,125.24,149.97,126.22,150.70,127.16,151.78,128.65,152.60,129.89,153.55,131.59,154.07,132.85,154.38,134.41,154.68,135.55,155.07,136.64,155.65,137.74,156.00,138.44,156.28,139.46,156.45,140.15,156.75,141.03,157.20,141.53,157.57,142.06,157.70,142.66,157.47,143.28,157.22,143.81,156.97,144.09,156.90,144.24,156.72,144.18,156.50,144.05,156.30,143.95,156.00,143.91,155.78,143.79,155.15,143.49,154.72,143.03,154.25,142.59,154.03,142.32,153.68,142.15,152.85,142.01,151.90,141.40,151.18,140.84,150.93,140.36,150.70,140.22,150.12,139.90,149.55,139.59,149.18,139.40,148.97
RZ_3422765_15313,null,null,50,0,1,139.40,148.80,139.20,148.68,139.01,148.72,138.72,148.85,138.60,148.97,138.43,148.53,138.35,148.00,138.31,147.45,138.21,147.45,138.11,147.40,137.95,147.38,137.86,147.20,137.64,147.05,137.51,146.78,137.43,146.62,137.41,146.47,137.31,146.45,137.19,146.45,137.12,146.43,137.12,146.25,137.11,146.07,137.09,145.95,136.99,146.00,136.93,145.85,136.86,145.68,136.80,145.28,136.71,145.15,136.68,145.00,136.72,145.12,136.62,145.07,136.49,145.03,136.32,144.95,136.26,145.03,136.20,145.10,136.15,145.25,136.14,145.28,136.16,144.93,136.22,144.55,136.25,144.10,136.21,144.03,136.14,143.95,136.07,144.00,136.03,144.05,136.16,143.68,136.32,143.25,136.38,142.88,136.26,142.90,136.15,142.78,136.15,142.65,136.14,142.50
RZ_3422765_15314,null,null,50,0,13,136.14,142.65,136.14,142.80,135.99,142.97,135.86,142.90,135.72,142.82,135.72,142.75,135.70,142.43,135.68,142.10,135.69,141.78,135.66,141.68,135.62,141.57,135.56,141.47,135.54,141.45,135.54,141.43,135.59,141.45,135.62,141.50,135.61,141.28,135.57,140.97,135.51,140.68,135.47,140.62,135.45,140.40,135.46,140.18,135.46,140.03,135.44,140.10,135.41,140.18,135.32,140.20,135.24,140.10,135.22,139.97,135.29,139.93,135.31,140.00,135.28,139.75,135.24,139.43,135.30,139.07,135.38,139.07,135.43,139.05,135.41,139.15,135.39,139.28,135.39,139.18,135.39,138.97,135.38,138.65,135.32,138.55,135.29,138.40,135.19,138.40,135.11,138.60,135.06,138.80,135.09,139.05,135.11,139.07,135.10,139.10,135.16,139.07,135.22,138.88
RZ_3422765_15315,null,null,50,0,5,135.15,138.70,135.03,138.70,134.93,138.85,135.00,138.93,135.06,138.78,135.09,138.65,135.06,138.57,135.03,138.57,134.97,138.65,134.96,138.70,134.96,138.75,134.99,138.75,135.01,138.82,135.04,138.90,135.05,138.62,135.06,138.28,135.04,137.90,135.00,137.85,135.03,137.62,135.09,137.43,135.10,137.57,135.03,137.90,134.96,138.18,134.95,138.15,134.94,138.10,134.90,138.07,134.88,137.95,134.86,137.72,134.89,137.53,134.94,137.40,134.97,137.32,135.04,137.28,135.09,137.50,135.14,137.78,135.04,137.90,134.93,137.75,134.80,137.60,134.85,137.57,134.89,137.55,134.89,137.47,134.85,137.38,134.84,137.35,134.74,137.40,134.64,137.40,134.66,137.32,134.80,137.25,134.90,137.22,134.86,137.22,134.82,137.25,134.84,137.28
RZ_3422765_15316,null,null,49,0,5,134.86,137.35,134.88,137.47,134.86,137.60,134.85,137.65,134.90,137.65,134.95,137.65,134.94,137.68,134.89,137.47,134.85,137.22,134.89,136.97,134.90,137.07,134.91,137.18,134.91,137.28,134.78,137.25,134.62,137.18,134.47,137.12,134.51,137.05,134.59,137.05,134.69,137.00,134.75,136.97,134.75,136.88,134.71,136.82,134.65,136.80,134.61,136.88,134.60,136.93,134.66,136.93,134.72,137.05,134.79,137.15,134.82,137.22,134.80,137.07,134.75,136.95,134.62,136.85,134.55,136.82,134.45,136.82,134.41,136.80,134.39,136.78,134.41,136.90,134.45,137.03,134.49,137.25,134.50,137.32,134.50,137.38,134.47,137.30,134.46,137.20,134.46,137.20,134.45,137.25,134.43,137.32,134.45,137.30,134.49,137.20,134.50,137.07
RZ_3422765_15317,null,null,51,0,5,134.46,137.05,134.43,137.15,134.43,137.40,134.41,137.65,134.45,137.45,134.50,137.15,134.55,136.82,134.55,136.82,134.56,136.78,134.57,136.68,134.59,136.60,134.56,136.55,134.53,136.55,134.49,136.62,134.46,136.72,134.44,136.95,134.41,137.18,134.41,137.43,134.41,137.53,134.40,137.28,134.40,136.82,134.45,136.38,134.54,136.25,134.61,136.20,134.64,136.15,134.62,136.12,134.54,136.15,134.44,136.18,134.34,136.22,134.39,136.50,134.45,136.80,134.47,137.03,134.44,136.90,134.30,136.78,134.21,137.00,134.14,137.25,134.19,137.45,134.20,137.30,134.20,137.18,134.21,137.10,134.26,137.12,134.31,137.18,134.24,137.22,134.16,137.00,134.09,136.72,134.14,136.53,134.16,136.60,134.15,136.68,134.09,136.70,134.01,136.75,133.95,136.90
RZ_3422765_15318,null,null,50,0,5,133.90,137.07,133.86,137.25,133.88,136.97,133.97,136.65,134.07,136.25,134.16,136.15,134.16,136.30,134.10,136.53,134.05,136.75,134.00,136.57,134.03,136.43,134.03,136.28,134.05,136.32,134.05,136.40,134.03,136.55,134.09,136.70,134.15,136.88,134.06,136.97,133.86,136.93,133.76,136.78,133.86,136.60,133.95,136.62,133.94,136.68,133.93,136.78,133.91,136.85,133.91,136.93,133.91,136.93,133.85,136.95,133.80,137.00,133.72,137.07,133.72,137.10,133.72,137.05,133.76,137.03,133.80,137.00,133.76,136.95,133.70,136.85,133.74,136.80,133.85,136.75,133.96,136.70,133.96,136.65,133.96,136.75,133.94,136.82,133.90,136.90,133.79,137.03,133.68,137.30,133.59,137.53,133.59,137.55,133.59,137.53,133.59,137.50,133.59,137.53
RZ_3422765_15319,null,null,50,0,5,133.57,137.55,133.56,137.60,133.60,137.62,133.69,137.60,133.78,137.60,133.60,137.62,133.36,137.68,133.24,137.97,133.32,138.25,133.43,138.45,133.21,138.22,133.01,138.00,132.50,137.85,132.20,137.45,131.69,137.05,131.46,136.62,131.22,136.55,130.82,136.40,129.99,136.25,128.80,136.03,127.28,135.85,125.72,135.72,124.19,135.75,122.78,135.62,121.42,135.50,119.95,135.50,118.70,135.65,117.42,135.57,116.20,134.97,115.01,134.38,113.94,133.85,112.90,133.65,111.80,133.18,110.66,132.65,109.45,132.22,108.26,132.07,106.95,131.62,105.76,131.15,104.50,130.80,103.42,130.93,102.38,130.72,101.54,130.43,100.78,130.35,100.14,130.57,99.65,130.47,99.24,130.20,98.99,129.90,98.83,129.95,98.83,130.03,98.90,130.10
RZ_3422765_15320,null,null,50,0,5,98.97,130.18,99.05,130.22,99.04,130.28,99.01,130.28,99.04,130.03,99.06,129.80,99.03,129.53,98.96,129.40,98.88,129.28,98.83,129.30,98.78,129.40,98.72,129.62,98.71,129.78,98.84,129.93,98.97,129.90,99.09,129.75,99.08,129.57,99.10,129.43,99.16,129.43,99.24,129.43,99.29,129.43,99.30,129.43,99.30,129.43,99.39,129.45,99.45,129.47,99.51,129.47,99.53,129.47,99.61,129.45,99.78,129.57,99.90,129.70,100.03,129.82,100.08,129.70,100.09,129.57,100.03,129.75,99.97,130.05,99.95,130.30,99.90,130.22,99.83,130.12,99.75,130.03,99.84,130.15,99.89,130.32,99.92,130.47,99.86,130.43,99.89,130.40,99.95,130.38,100.03,130.38,100.04,130.40,100.05,130.40,100.03,130.40,99.96,130.12
RZ_3422765_15321,null,null,51,0,5,99.91,129.88,99.97,129.75,100.06,129.90,100.14,130.10,100.21,130.15,100.30,130.10,100.34,130.03,100.29,130.18,100.22,130.38,100.22,130.22,100.24,129.90,100.28,129.50,100.30,129.45,100.31,129.38,100.33,129.50,100.31,129.60,100.29,129.82,100.26,130.00,100.24,130.18,100.24,130.03,100.30,129.62,100.33,129.22,100.34,129.18,100.26,129.32,100.22,129.47,100.20,129.68,100.24,129.75,100.25,129.72,100.24,129.55,100.20,129.45,100.31,129.45,100.45,129.35,100.51,129.25,100.45,129.05,100.44,128.97,100.50,128.97,100.49,129.12,100.39,129.68,100.33,130.15,100.34,130.22,100.35,129.70,100.34,129.15,100.33,129.00,100.36,129.12,100.40,129.25,100.42,129.30,100.50,129.32,100.58,129.35,100.55,129.38,100.42,129.43,100.31,129.40
RZ_3422765_15322,null,null,50,0,8,100.30,129.40,100.29,129.35,100.29,129.32,100.25,129.62,100.24,129.93,100.29,129.97,100.34,129.55,100.38,129.12,100.34,129.03,100.29,129.18,100.26,129.32,100.35,129.45,100.45,129.57,100.51,129.90,100.42,130.12,100.34,130.03,100.31,129.72,100.33,129.45,100.36,129.53,100.39,129.57,100.38,129.60,100.35,129.60,100.33,129.57,100.35,129.55,100.36,129.53,100.36,129.50,100.35,129.50,100.35,129.47,100.36,129.45,100.40,129.43,100.41,129.40,100.38,129.38,100.38,129.32,100.40,129.22,100.45,129.15,100.46,129.22,100.49,129.35,100.51,129.45,100.45,129.47,100.36,129.50,100.26,129.55,100.25,129.53,100.25,129.50,100.25,129.47,100.25,129.43,100.26,129.43,100.28,129.47,100.35,129.47,100.42,129.45,100.49,129.40
RZ_3422765_15323,null,null,51,0,3,100.47,129.40,100.46,129.43,100.49,129.45,100.51,129.43,100.53,129.35,100.50,129.28,100.49,129.22,100.46,129.18,100.42,129.15,100.42,128.93,100.45,128.75,100.47,128.68,100.49,128.82,100.50,129.05,100.51,129.07,100.53,129.00,100.53,128.88,100.55,128.85,100.58,128.82,100.58,129.07,100.55,129.32,100.53,129.43,100.50,129.30,100.44,129.20,100.36,129.32,100.40,129.43,100.46,129.57,100.53,129.62,100.51,129.62,100.51,129.53,100.50,129.40,100.46,129.32,100.46,129.32,100.46,129.35,100.46,129.28,100.42,129.28,100.38,129.30,100.30,129.43,100.25,129.53,100.20,129.60,100.19,129.68,100.22,129.70,100.30,129.70,100.38,129.72,100.41,129.78,100.42,129.70,100.45,129.53,100.45,129.45,100.45,129.53,100.40,129.53,100.38,129.20
RZ_3422765_15324,null,null,50,0,3,100.45,128.88,100.55,128.72,100.51,128.80,100.38,128.88,100.29,128.93,100.35,129.03,100.39,129.10,100.38,129.18,100.41,129.28,100.49,129.35,100.53,129.43,100.50,129.45,100.45,129.50,100.45,129.62,100.46,129.70,100.45,129.72,100.42,129.65,100.39,129.62,100.38,129.65,100.35,129.70,100.31,129.70,100.35,129.62,100.44,129.55,100.51,129.47,100.54,129.47,100.50,129.55,100.44,129.68,100.36,130.07,100.33,130.38,100.30,130.62,100.34,130.65,100.35,130.93,100.34,131.18,100.30,131.60,100.21,131.93,100.16,132.38,100.12,132.65,100.09,133.00,100.04,133.20,99.96,133.88,99.94,134.35,99.88,134.80,99.79,135.15,99.72,135.47,99.69,135.93,99.46,136.20,99.20,136.95,98.91,137.85,98.88,138.65,98.86,139.47
RZ_3422765_15325,null,null,50,0,3,98.89,140.50,99.19,141.85,99.96,142.82,101.08,143.72,101.92,145.35,102.76,147.12,103.53,149.82,104.35,153.12,105.50,157.05,106.61,160.28,108.64,162.45,110.44,165.45,112.15,169.47,113.03,174.28,114.21,178.97,115.78,183.35,117.71,187.60,119.62,192.47,121.83,198.03,124.74,203.68,128.15,209.05,130.78,213.75,132.20,219.95,132.89,226.53,134.68,233.32,137.06,239.20,139.86,244.72,142.09,250.38,144.36,256.43,154.95,265.30,166.44,274.25,179.16,281.90,183.76,286.62,188.31,291.00,191.94,296.32,196.00,301.55,199.30,306.20,202.16,310.38,202.89,313.80,203.38,316.25,203.56,317.23,203.56,317.23
RZ_3422765_15326,null,null,50,0,3,null
RZ_3422765_15327,null,null,49,0,3,201.97,310.65,201.97,310.65,201.71,309.62,201.46,307.35,200.84,303.38,200.11,298.70,197.80,294.18,195.66,290.18,193.01,285.98,190.99,282.07,188.25,277.32,185.32,274.00,183.20,270.00,177.39,265.38,171.64,259.77,166.03,254.10,163.93,249.50,162.78,245.05,160.43,241.25,158.90,237.93,156.21,234.28,154.78,230.62,152.89,227.00,152.20,223.80,151.70,220.60,152.12,216.95,152.69,212.80,153.47,209.22,153.91,206.53,153.95,205.03,152.55,203.30,151.16,201.75,149.70,200.53,149.19,198.70,148.68,196.60,148.51,194.32,148.43,193.20,148.28,191.78,148.01,190.78,147.80,188.47,147.72,187.18,147.79,184.88,147.49,183.85,147.15,182.07,146.89,180.97
RZ_3422765_15328,null,null,51,0,3,147.09,179.25,147.28,177.55,147.62,175.68,147.90,173.78,148.50,172.05,149.03,170.72,149.50,169.10,149.78,167.95,149.88,166.22,149.96,165.10,149.94,163.90,149.95,163.07,149.99,162.15,150.00,161.05,149.99,160.32,150.03,159.15,150.14,158.00,150.29,156.82,150.41,156.47,150.46,155.57,150.45,154.30,150.44,153.10,150.47,151.85,150.55,150.95,150.62,149.93,150.74,149.68,150.85,149.12,150.96,148.45,150.96,147.50,150.95,146.53,150.95,145.38,150.80,144.55,150.65,144.07,150.64,143.62,150.79,142.95,150.93,142.35,150.95,141.93,150.95,141.53,150.95,141.03,151.00,140.62,151.03,140.38,151.10,140.15,151.12,139.50,151.11,138.93,151.06,138.35,150.90,138.22,150.76,138.12,150.51,137.65,150.39,137.07,150.40,136.22,150.53,135.78
RZ_3422765_15329,null,null,50,0,3,150.62,135.47,150.59,135.30,150.56,135.12,150.50,134.47,150.44,134.03,150.38,133.65,150.35,133.78,150.30,133.47,150.25,133.07,150.25,132.68,150.12,132.75,150.00,132.80,149.93,132.75,149.99,132.55,150.03,131.90,150.01,131.38,150.04,130.97,150.06,130.78,150.04,130.57,149.82,130.35,149.61,130.28,149.59,130.25,149.71,130.22,149.88,130.18,149.90,129.95,149.85,129.40,149.78,128.97,149.59,128.68,149.45,128.75,149.32,128.78,149.28,128.75,149.21,128.65,149.18,128.60,149.16,128.57,149.20,128.60,149.22,128.60,149.21,128.53,149.19,128.38,149.14,128.03,149.12,127.78,149.11,127.35,149.15,127.10,149.21,126.85,149.26,126.85,149.29,126.92,149.29,126.97,149.22,126.92,149.19,126.80,149.15,126.72,149.12,126.78
RZ_3422765_15330,null,null,50,0,3,149.04,126.67,148.95,126.45,148.88,126.10,148.85,125.83,148.81,125.70,148.74,125.58,148.65,125.45,148.57,125.20,148.59,125.08,148.57,124.95,148.55,124.80,148.51,124.65,148.49,124.50,148.51,124.50,148.54,124.47,148.55,124.53,148.55,124.55,148.53,124.58,148.57,124.55,148.65,124.25,148.71,123.97,148.69,123.67,148.70,123.62,148.74,123.60,148.74,123.58,148.66,123.60,148.54,123.62,148.50,123.50,148.55,123.42,148.64,123.35,148.51,123.42,148.40,123.38,148.28,123.30,148.32,123.28,148.24,123.35,148.14,123.42,148.09,123.40,148.19,123.25,148.28,123.10,148.19,122.95,147.99,122.90,147.79,122.78,147.82,122.62,147.93,122.47,148.04,122.33,148.00,122.20,147.96,122.10,147.91,122.05,147.90,122.17,148.05,122.30
RZ_3422765_15331,null,null,50,0,3,148.20,122.38,148.22,122.30,148.11,122.22,148.04,122.22,148.10,122.25,148.16,122.33,148.12,122.38,148.07,122.12,148.03,121.83,148.00,121.50,147.96,121.47,147.94,121.38,147.95,121.30,147.93,121.38,147.89,121.50,147.85,121.62,147.82,121.62,147.81,121.83,147.79,122.03,147.78,122.17,147.79,122.05,147.80,121.83,147.78,121.62,147.74,121.75,147.70,122.00,147.70,122.10,147.70,121.92,147.70,121.72,147.70,121.67,147.71,121.67,147.71,121.55,147.69,121.42,147.66,121.30,147.64,121.30,147.64,121.42,147.69,121.55,147.74,121.50,147.62,121.33,147.45,121.35,147.34,121.55,147.39,121.72,147.36,121.72,147.29,121.72,147.21,121.72,147.20,121.72,147.11,121.72,147.06,121.75,147.05,121.75,147.11,121.78,147.16,121.88
RZ_3422765_15332,null,null,50,0,3,147.18,122.00,147.10,122.10,147.03,122.10,146.94,122.10,146.94,122.00,146.94,121.90,146.99,121.85,147.03,121.88,146.99,121.90,146.89,121.75,146.79,121.65,146.89,121.62,146.99,121.67,147.10,121.72,147.11,121.85,147.10,121.88,147.07,121.92,146.93,121.88,146.79,121.90,146.69,122.03,146.71,122.12,146.76,122.30,146.79,122.40,146.84,122.50,146.86,122.53,146.90,122.47,146.85,122.38,146.70,122.33,146.51,122.20,146.31,122.12,145.85,121.95,145.43,121.90,144.95,121.62,144.79,121.38,144.44,121.10,144.05,120.40,143.75,119.65,143.16,118.62,142.43,118.25,141.35,117.92,140.34,117.90,139.06,117.72,137.59,117.72,135.91,117.72,134.16,117.55,132.85,117.22,131.72,116.65,130.34,116.40,128.62,115.97,126.76,115.83
RZ_3422765_15333,null,null,48,0,3,125.11,115.75,123.41,116.03,121.90,116.30,120.34,116.58,118.97,116.70,117.47,116.95,116.04,117.33,114.40,118.05,112.89,118.75,111.54,119.35,110.45,119.58,109.19,119.67,108.10,119.83,106.89,120.00,105.94,120.12,105.09,120.15,104.36,120.28,103.92,120.83,103.39,121.35,103.08,121.67,102.59,121.65,102.34,121.80,101.97,121.92,101.84,121.75,101.71,121.45,101.55,121.15,101.39,120.97,101.17,120.80,101.10,120.62,101.09,120.72,101.12,120.83,101.10,120.70,101.05,120.50,101.08,120.12,101.14,119.92,101.20,119.80,101.19,119.85,101.19,119.95,101.20,120.10,101.14,120.33,101.08,120.55,101.04,120.72,101.08,120.80,101.14,120.80,101.21,120.90,101.25,121.10,101.29,121.30,101.31,121.28
RZ_3422765_15334,null,null,50,0,3,101.35,121.12,101.35,121.00,101.34,121.00,101.50,120.83,101.65,120.75,101.71,120.78,101.59,121.10,101.44,121.30,101.40,121.35,101.50,121.28,101.62,121.05,101.74,120.90,101.72,120.80,101.69,120.92,101.66,121.12,101.66,121.28,101.69,121.28,101.71,121.10,101.74,121.00,101.69,121.05,101.62,121.22,101.55,121.30,101.53,121.33,101.51,121.30,101.50,121.33,101.72,121.35,101.95,121.38,102.05,121.38,101.92,121.38,101.78,121.30,101.75,121.20,101.74,121.03,101.71,120.92,101.70,120.83,101.75,120.85,101.83,120.88,101.90,120.67,101.81,120.40,101.72,120.03,101.80,119.92,101.97,119.88,102.05,120.00,101.96,120.10,101.86,120.15,101.84,120.15,101.80,120.17,101.79,120.20,101.85,120.30,101.91,120.40,101.97,120.50
RZ_3422765_15335,null,null,50,0,3,101.84,120.67,101.70,120.85,101.58,121.00,101.56,120.92,101.59,120.85,101.62,120.80,101.66,120.90,101.67,121.00,101.69,121.03,101.71,120.85,101.74,120.75,101.81,120.72,101.89,120.75,101.99,120.58,102.00,120.45,102.00,120.60,102.00,120.85,101.90,121.10,101.81,121.12,101.72,121.12,101.74,121.08,101.78,121.05,101.81,121.03,101.83,121.08,101.84,121.03,101.85,120.85,101.85,120.58,101.84,120.25,101.83,120.10,101.81,120.30,101.79,120.58,101.75,120.85,101.78,120.85,101.80,120.70,101.83,120.60,101.80,120.58,101.79,120.50,101.79,120.35,101.78,120.30,101.75,120.40,101.74,120.55,101.72,120.60,101.72,120.62,101.74,120.60,101.75,120.42,101.72,120.22,101.66,120.25,101.60,120.38,101.59,120.50,101.59,120.40
RZ_3422765_15336,null,null,50,0,6,101.59,120.35,101.58,120.53,101.54,120.72,101.50,120.92,101.47,120.90,101.49,120.83,101.50,120.75,101.47,120.83,101.44,120.92,101.40,121.12,101.39,121.20,101.39,121.25,101.47,121.17,101.55,121.03,101.64,120.72,101.66,120.47,101.64,120.30,101.61,120.30,101.58,120.47,101.58,120.67,101.56,120.65,101.55,120.45,101.54,120.22,101.54,120.22,101.49,120.20,101.45,120.05,101.40,119.88,101.40,119.90,101.46,120.20,101.47,120.50,101.51,120.67,101.47,120.55,101.47,120.40,101.45,120.22,101.44,120.17,101.41,120.05,101.40,120.05,101.47,120.12,101.56,120.22,101.65,120.20,101.62,120.12,101.62,120.08,101.64,120.00,101.66,120.05,101.67,120.12,101.66,120.20,101.66,119.85,101.67,119.53,101.64,119.30,101.58,119.47
RZ_3422765_15337,null,null,51,0,6,101.54,119.62,101.54,119.65,101.53,119.55,101.50,119.50,101.44,119.78,101.39,120.10,101.36,120.22,101.39,120.05,101.36,120.03,101.33,120.20,101.39,120.30,101.49,120.22,101.58,120.12,101.55,120.10,101.53,120.28,101.49,120.45,101.46,120.72,101.45,120.80,101.44,120.83,101.44,120.70,101.47,120.15,101.50,119.67,101.53,119.40,101.51,119.58,101.51,119.72,101.53,119.90,101.54,120.10,101.53,120.08,101.51,119.90,101.51,119.72,101.49,119.80,101.44,119.92,101.40,120.03,101.42,119.90,101.41,119.83,101.34,119.72,101.24,119.78,101.17,119.75,101.14,119.78,101.11,119.67,101.09,119.50,101.08,119.33,101.08,119.55,101.19,119.83,101.29,120.10,101.38,120.08,101.35,120.05,101.38,119.97,101.41,119.92,101.40,119.80,101.34,119.72
RZ_3422765_15338,null,null,50,0,6,101.28,119.58,101.25,119.53,101.21,119.53,101.16,119.58,101.12,119.62,101.10,119.72,101.11,119.85,101.12,120.00,101.15,120.08,101.12,120.15,101.10,120.25,101.09,120.38,101.09,120.47,101.16,120.50,101.24,120.30,101.31,120.03,101.31,119.80,101.30,119.72,101.29,119.72,101.29,119.75,101.29,119.75,101.29,119.83,101.29,119.90,101.30,119.95,101.31,119.70,101.31,119.42,101.31,119.15,101.31,119.17,101.30,119.20,101.28,119.25,101.25,119.33,101.29,119.38,101.31,119.38,101.31,119.33,101.31,119.25,101.29,119.25,101.28,119.38,101.30,119.60,101.34,119.72,101.38,119.75,101.39,119.67,101.29,119.75,101.20,119.67,101.11,119.60,101.14,119.45,101.20,119.47,101.26,119.47,101.35,119.45,101.36,119.47,101.38,119.58
RZ_3422765_15339,null,null,50,0,6,101.41,119.67,101.45,119.75,101.47,119.75,101.38,119.88,101.29,120.00,101.21,120.15,101.30,119.97,101.38,119.83,101.45,119.67,101.44,119.90,101.42,120.12,101.38,120.35,101.34,120.28,101.33,120.20,101.34,120.12,101.36,120.10,101.39,120.05,101.42,119.88,101.42,119.67,101.42,119.47,101.41,119.67,101.26,119.92,101.06,120.10,100.54,119.95,99.85,119.45,99.06,119.05,98.59,118.67,98.03,118.67,97.61,118.65,96.72,118.62,95.94,118.62,94.64,118.53,93.59,118.50,92.47,118.45,91.45,118.33,90.44,118.15,89.56,118.00,88.53,117.97,87.38,118.03,86.06,118.08,85.17,118.03,84.26,117.75,83.62,117.17,82.65,116.80,81.45,116.65,79.95,116.83,78.47,116.90,77.17,116.90,75.97,116.88,74.85,116.83
RZ_3422765_15340,null,null,50,0,6,73.94,116.85,73.26,116.92,72.76,117.10,72.30,117.25,71.92,117.50,71.60,117.67,71.42,117.78,71.17,117.78,70.92,117.70,70.55,117.60,70.25,117.55,69.88,117.58,69.65,117.30,69.35,117.12,69.22,116.92,68.92,117.10,68.71,117.15,68.47,117.05,68.40,116.90,68.33,116.75,68.34,116.72,68.49,116.72,68.65,116.70,68.85,116.70,68.85,116.67,68.83,116.65,68.76,116.65,68.76,116.62,68.78,116.65,68.80,116.65,68.84,116.33,68.97,115.95,69.12,115.53,69.24,115.45,69.21,115.40,69.19,115.38,69.20,115.80,69.22,116.25,69.35,116.50,69.46,116.33,69.61,116.15,69.66,116.35,69.64,116.58,69.59,116.65,69.59,116.50,69.67,116.28,69.74,116.22,69.78,116.25,69.78,116.35,69.80,116.38
RZ_3422765_15341,null,null,51,0,6,69.83,116.35,69.84,116.38,69.92,116.47,70.01,116.58,70.05,116.58,70.01,116.50,70.08,116.45,70.17,116.40,70.30,116.35,70.34,116.20,70.38,115.97,70.39,115.80,70.41,115.47,70.46,115.22,70.53,115.03,70.58,115.10,70.60,114.92,70.59,114.72,70.59,114.53,70.56,114.58,70.59,114.62,70.62,114.60,70.64,114.58,70.64,114.60,70.60,114.72,70.56,114.83,70.59,114.85,70.67,114.92,70.76,115.03,70.83,115.05,70.88,114.95,70.92,114.90,70.96,114.90,70.96,115.08,70.94,115.15,70.95,115.25,71.00,115.28,71.08,115.38,71.08,115.50,71.03,115.45,70.97,115.35,70.95,115.28,71.01,115.33,71.08,115.38,71.12,115.45,71.17,115.47,71.24,115.33,71.28,115.12,71.25,114.92,71.24,114.67,71.24,114.45
RZ_3422765_15342,null,null,50,0,6,71.26,114.12,71.26,113.97,71.24,114.05,71.20,114.25,71.14,114.45,71.10,114.45,71.09,114.42,71.14,114.38,71.22,114.40,71.28,114.50,71.29,114.62,71.38,114.72,71.46,114.72,71.55,114.85,71.55,114.95,71.47,115.08,71.39,115.12,71.33,115.20,71.35,115.10,71.36,115.05,71.35,115.00,71.33,114.95,71.30,114.88,71.30,114.83,71.34,114.85,71.40,114.80,71.47,114.72,71.51,114.65,71.55,114.62,71.56,114.62,71.59,114.47,71.60,114.30,71.62,114.22,71.62,114.28,71.55,114.35,71.47,114.22,71.41,114.12,71.45,114.03,71.46,114.15,71.47,114.28,71.46,114.40,71.47,114.12,71.50,113.88,71.53,113.58,71.53,113.55,71.53,113.58,71.58,113.62,71.64,113.67,71.67,113.67,71.67,113.67
RZ_3422765_15343,null,null,50,0,6,71.61,113.65,71.59,113.62,71.59,113.70,71.60,113.88,71.62,114.08,71.65,114.25,71.66,114.62,71.67,115.03,71.69,114.92,71.76,114.55,71.81,114.22,71.81,114.58,71.74,114.90,71.69,115.28,71.71,115.38,71.80,115.12,71.91,114.80,71.86,114.47,71.75,114.53,71.66,114.58,71.66,114.72,71.69,114.78,71.69,114.83,71.70,114.72,71.71,114.70,71.71,114.75,71.70,114.85,71.69,114.95,71.75,114.97,71.81,114.92,71.90,114.88,71.92,114.85,71.89,114.78,71.84,114.60,71.79,114.42,71.79,114.35,71.79,114.42,71.83,114.47,71.86,114.50,71.84,114.92,71.79,115.33,71.76,115.40,71.78,115.08,71.79,114.62,71.80,114.50,71.80,114.38,71.79,114.40,71.78,114.40,71.79,114.47,71.81,114.62
RZ_3422765_15344,null,null,50,0,3,71.81,114.90,71.84,115.10,71.90,114.95,71.96,114.67,71.99,114.40,71.97,114.40,71.96,114.35,71.96,114.30,71.95,114.25,71.95,114.28,71.94,114.33,71.95,114.35,71.95,114.45,71.95,114.55,71.92,114.65,71.96,114.62,72.00,114.62,72.04,114.62,72.08,114.62,72.12,114.65,72.09,114.65,72.00,114.70,71.94,114.78,71.97,114.75,71.95,114.80,71.91,114.80,71.88,114.90,71.91,114.70,71.90,114.53,71.90,114.40,71.95,114.47,72.01,114.53,72.06,114.83,72.06,115.10,72.06,115.20,72.06,115.03,72.06,114.88,72.06,114.90,72.11,114.88,72.19,114.83,72.26,114.78,72.26,114.83,72.26,114.88,72.24,114.90,72.21,114.88,72.11,114.88,72.03,114.92,71.97,115.00,72.00,115.08,72.04,115.05
RZ_3422765_15345,null,null,50,0,3,72.06,115.00,72.06,114.92,72.11,114.90,72.21,114.85,72.33,114.80,72.33,114.67,72.25,114.58,72.21,114.80,72.26,115.12,72.31,115.45,72.34,115.45,72.35,115.40,72.35,115.35,72.36,115.17,72.36,115.03,72.38,114.88,72.39,114.83,72.44,114.80,72.44,115.00,72.46,115.22,72.46,115.45,72.45,115.47,72.39,115.47,72.38,115.15,72.42,114.88,72.51,114.62,72.58,114.67,72.61,114.62,72.62,114.55,72.62,114.50,72.61,114.55,72.51,114.62,72.42,114.70,72.30,114.97,72.28,115.28,72.26,115.47,72.28,115.33,72.36,115.03,72.45,114.83,72.51,114.67,72.53,114.62,72.53,114.67,72.46,114.85,72.39,115.10,72.38,115.22,72.42,115.20,72.46,115.12,72.46,115.08,72.45,115.28,72.50,115.45
RZ_3422765_15346,null,null,50,0,3,72.60,115.25,72.64,114.85,72.60,114.42,72.54,114.35,72.55,114.33,72.55,114.38,72.62,114.53,72.69,114.62,72.74,114.78,72.66,114.90,72.59,115.03,72.51,115.20,72.50,115.30,72.47,115.47,72.45,115.53,72.45,115.30,72.45,115.00,72.51,114.70,72.55,114.85,72.59,115.00,72.65,115.00,72.74,114.85,72.78,114.67,72.74,114.72,72.67,114.83,72.65,114.92,72.60,114.83,72.53,114.62,72.46,114.42,72.47,114.35,72.59,114.35,72.70,114.40,72.78,114.47,72.78,114.53,72.79,114.53,72.76,114.35,72.74,114.15,72.75,114.00,72.85,114.08,72.96,114.12,73.00,114.10,72.97,114.05,72.92,114.20,72.92,114.42,72.91,114.62,72.84,114.42,72.76,114.22,72.74,114.25,72.81,114.47,72.89,114.42
RZ_3422765_15347,null,null,50,0,3,72.90,114.17,72.85,113.90,72.79,113.92,72.72,113.97,72.74,114.08,72.79,114.15,72.84,114.22,72.83,114.33,72.80,114.42,72.76,114.55,72.80,114.58,72.84,114.65,72.86,114.65,72.84,114.30,72.83,113.95,72.75,113.80,72.67,114.03,72.61,114.20,72.65,114.08,72.70,113.92,72.74,113.83,72.78,113.80,72.76,113.80,72.76,113.88,72.81,113.92,72.85,114.00,72.90,114.00,72.86,113.90,72.88,113.62,72.89,113.38,72.89,113.30,72.88,113.40,72.85,113.55,72.85,113.67,72.88,113.53,72.91,113.35,72.92,113.55,72.91,113.92,72.90,114.17,72.91,113.90,72.90,113.78,72.88,113.80,72.89,113.42,72.97,112.88,73.04,112.45,73.03,112.67,72.92,112.90,72.85,113.00,72.92,113.00,73.06,112.83
RZ_3422765_15348,null,null,51,0,3,73.22,112.67,73.24,112.88,73.11,113.22,72.97,113.53,72.86,113.38,72.89,113.15,72.90,112.95,72.85,112.83,72.80,112.80,72.78,112.70,72.83,112.62,72.95,113.03,73.21,113.58,73.46,114.12,73.69,114.22,73.85,114.85,74.26,115.45,74.76,115.80,75.55,115.58,76.51,115.45,77.97,115.88,79.42,116.45,81.00,117.10,82.47,117.67,84.35,118.17,86.01,118.50,87.75,118.65,89.20,118.75,90.95,118.97,92.72,119.30,94.53,119.53,96.24,119.62,97.61,120.25,99.06,120.88,100.33,121.25,101.89,121.00,103.26,120.90,104.78,121.22,106.15,121.78,107.78,122.12,109.34,122.03,110.90,121.70,112.46,121.40,114.04,121.47,115.56,121.72,117.19,122.00,118.71,122.22,120.42,122.50,122.06,122.70,123.67,123.08,125.25,123.35
RZ_3422765_15349,null,null,50,0,3,126.54,123.62,128.07,123.70,129.34,123.67,130.40,123.65,131.32,123.65,132.10,123.55,132.75,123.38,132.95,122.83,133.11,122.22,133.28,121.58,133.40,121.30,133.36,121.17,133.30,121.12,133.14,120.75,133.00,120.38,132.86,120.10,132.85,120.15,132.69,120.25,132.50,120.30,132.31,120.10,132.21,119.83,132.04,119.55,131.86,119.53,131.80,119.60,131.84,119.67,131.66,119.65,131.30,119.55,130.93,119.47,130.75,119.28,130.64,119.20,130.32,119.15,130.01,119.28,129.85,119.25,129.89,119.03,129.70,118.83,129.38,118.62,129.05,118.50,128.93,118.35,128.89,118.20,128.86,118.20,128.79,118.58,128.71,118.95,128.59,119.30,128.55,119.22,128.51,119.12,128.51,118.83,128.51,118.55,128.50,118.35,128.44,118.15,128.38,117.97
RZ_3422765_15350,null,null,50,0,3,128.32,117.92,128.16,117.97,128.01,118.05,127.84,118.03,127.84,118.10,127.83,118.17,127.74,118.22,127.65,118.25,127.55,118.25,127.51,118.15,127.42,118.05,127.36,117.92,127.31,117.88,127.31,117.83,127.30,117.83,127.33,117.88,127.36,117.95,127.35,117.90,127.29,117.78,127.22,117.70,127.20,117.75,127.14,118.10,127.08,118.40,127.11,118.67,127.19,118.70,127.22,118.47,127.20,118.22,127.16,117.97,127.03,118.22,126.86,118.47,126.72,118.72,126.76,118.42,126.79,118.12,126.76,117.80,126.74,117.78,126.67,118.00,126.64,118.25,126.59,118.25,126.56,117.97,126.53,117.75,126.51,117.80,126.50,117.85,126.50,117.90,126.47,117.97,126.45,118.03,126.39,118.10,126.36,118.15,126.34,118.22,126.41,118.10,126.47,117.90
RZ_3422765_15351,null,null,49,0,3,126.51,117.70,126.33,117.60,126.17,117.60,126.14,117.60,126.25,117.72,126.36,117.83,126.36,117.90,126.31,117.85,126.25,117.97,126.20,118.10,126.20,118.03,126.20,117.85,126.17,117.70,126.15,117.78,126.15,117.75,126.17,117.47,126.19,117.17,126.20,116.95,126.21,116.95,126.24,116.80,126.25,116.67,126.21,116.62,126.14,116.92,126.06,117.12,126.04,117.22,126.08,117.22,126.12,117.25,126.17,117.38,126.19,117.50,126.09,117.60,126.00,117.40,125.90,117.12,125.91,116.92,125.92,117.00,125.96,117.00,126.03,116.95,126.09,116.88,125.96,116.88,125.83,116.92,125.70,116.97,125.74,116.92,125.88,116.72,125.99,116.53,126.08,116.33,126.09,116.28,126.12,116.22,126.16,116.35,126.11,116.42,126.03,116.53
RZ_3422765_15352,null,null,50,0,3,125.92,116.53,125.89,116.50,125.84,116.47,125.79,116.65,125.76,116.90,125.74,117.17,125.74,117.17,125.74,117.17,125.72,117.25,125.71,117.35,125.71,117.45,125.75,117.50,125.78,117.55,125.79,117.38,125.80,117.15,125.80,116.80,125.81,116.65,125.81,116.50,125.80,116.50,125.76,116.70,125.74,116.85,125.71,117.00,125.71,116.97,125.71,117.12,125.74,117.22,125.76,117.30,125.75,117.22,125.72,117.17,125.71,117.12,125.69,117.05,125.62,117.08,125.55,117.12,125.54,117.22,125.54,117.40,125.53,117.55,125.53,117.45,125.53,117.28,125.56,117.12,125.60,117.15,125.59,117.17,125.51,117.08,125.45,116.97,125.41,116.90,125.42,116.95,125.45,116.97,125.47,117.12,125.50,117.28,125.50,117.50,125.45,117.53,125.40,117.45
RZ_3422765_15353,null,null,50,0,3,125.31,117.33,125.28,117.12,125.26,117.03,125.29,116.92,125.31,117.00,125.36,117.10,125.40,117.22,125.41,117.05,125.38,116.90,125.34,116.72,125.31,116.58,125.28,116.42,125.25,116.45,125.16,116.65,125.10,117.00,125.10,117.12,125.14,117.40,125.17,117.53,125.16,117.67,125.14,117.65,125.10,117.60,125.12,117.58,125.20,117.55,125.29,117.40,125.25,117.22,125.19,117.08,125.17,117.08,125.21,117.10,125.24,117.05,125.22,117.00,125.19,117.33,125.17,117.72,125.16,117.65,125.17,117.17,125.16,116.78,125.14,116.83,125.12,116.88,125.11,117.17,125.09,117.47,125.04,117.83,125.01,117.88,124.97,117.85,124.99,117.28,125.08,116.70,125.17,116.40,125.24,116.75,125.16,117.15,125.10,117.33,125.00,117.30,124.96,117.22
RZ_3422765_15354,null,null,50,0,3,124.94,116.95,124.95,116.85,124.95,116.78,125.01,116.83,125.06,116.80,125.11,116.75,125.15,116.70,125.19,116.65,125.16,116.62,125.04,116.65,124.92,116.67,124.95,116.65,125.00,116.60,125.06,116.58,125.11,116.75,125.16,116.95,125.26,117.00,125.31,116.80,125.31,116.47,125.15,116.25,124.97,116.53,124.96,116.92,125.06,117.35,125.10,117.35,125.05,116.85,125.01,116.35,125.04,116.08,125.05,116.42,125.09,116.80,125.11,116.83,125.15,116.70,125.17,116.60,125.15,116.62,125.10,116.62,125.05,116.60,125.00,116.70,124.97,116.85,124.97,117.10,125.01,117.25,125.08,117.00,125.12,116.62,125.17,116.25,125.19,116.28,125.17,116.40,125.17,116.50,125.20,116.55,125.22,116.45,125.22,116.65,125.17,116.88,125.09,117.05
RZ_3422765_15355,null,null,50,0,3,125.00,116.95,124.95,116.83,124.94,116.62,124.91,116.58,124.90,116.50,124.89,116.47,124.91,116.35,124.91,116.22,124.90,116.28,124.89,116.30,124.90,116.35,124.90,116.35,124.90,116.35,124.89,116.25,124.86,116.15,124.84,116.40,124.86,116.70,124.90,116.97,124.95,116.88,124.97,116.88,124.85,116.85,124.71,116.85,124.60,116.85,124.61,116.92,124.67,117.00,124.71,117.03,124.80,116.97,124.84,117.00,124.84,117.05,124.84,116.83,124.84,116.53,124.81,116.17,124.67,116.15,124.50,116.20,124.40,116.38,124.40,116.75,124.41,117.12,124.42,117.42,124.44,117.25,124.51,116.83,124.59,116.42,124.53,116.60,124.42,116.95,124.28,117.53,124.25,117.78,124.29,117.65,124.38,117.28,124.46,116.88,124.46,116.85,124.44,116.83
RZ_3422765_15356,null,null,50,0,3,124.41,116.80,124.40,116.78,124.44,116.62,124.49,116.50,124.54,116.40,124.55,116.53,124.54,116.62,124.51,116.88,124.50,117.05,124.51,117.00,124.55,116.67,124.58,116.38,124.53,116.67,124.38,117.08,124.22,117.47,124.09,117.47,124.04,117.47,124.01,117.45,124.04,117.38,124.08,117.30,124.16,116.88,124.24,116.47,124.28,116.00,124.31,115.88,124.34,115.95,124.39,116.15,124.38,116.38,124.34,116.40,124.30,116.45,124.28,116.38,124.29,116.33,124.30,116.25,124.31,116.60,124.34,117.05,124.46,117.45,124.69,117.55,125.15,117.62,125.91,117.72,126.58,117.88,127.59,117.95,128.32,118.03,129.46,118.00,130.24,117.85,131.14,117.67,131.91,117.47,132.85,117.40,133.62,117.47,134.18,117.58,134.51,117.67,134.95,117.97
RZ_3422765_15357,null,null,50,0,3,135.46,118.30,136.01,118.58,136.40,118.55,136.74,118.58,137.06,118.67,137.45,118.83,137.76,118.95,138.09,119.00,138.31,119.00,138.62,119.00,138.79,119.00,138.94,119.00,139.00,119.03,139.00,119.05,139.06,118.88,139.14,118.58,139.07,118.28,138.94,118.17,138.80,118.05,138.75,117.78,138.70,117.33,138.69,117.00,138.74,116.72,138.79,116.62,138.76,116.72,138.70,116.92,138.62,117.10,138.61,117.05,138.62,117.10,138.66,117.22,138.65,117.08,138.59,116.83,138.51,116.58,138.45,116.62,138.31,116.72,138.16,116.80,137.97,116.80,137.91,116.75,137.86,116.67,137.85,116.60,137.84,116.45,137.79,116.28,137.75,116.17,137.84,116.10,137.95,116.03,138.01,115.92,137.97,115.83,137.94,115.90,137.91,115.95,137.85,116.08
RZ_3422765_15358,null,null,50,0,3,137.79,116.05,137.76,115.95,137.78,115.92,137.76,115.90,137.71,116.00,137.64,116.05,137.56,115.90,137.49,115.70,137.46,115.50,137.44,115.53,137.46,115.55,137.49,115.65,137.47,115.72,137.40,115.78,137.31,115.72,137.34,115.55,137.40,115.40,137.34,115.53,137.21,115.75,137.10,116.00,137.10,115.97,137.11,115.97,137.07,116.00,137.04,115.92,137.03,115.83,137.04,115.72,137.14,115.70,137.18,115.62,137.20,115.28,137.12,114.95,137.10,114.75,137.10,114.88,137.14,115.00,137.26,115.03,137.38,114.97,137.40,115.05,137.34,115.12,137.29,115.05,137.29,114.95,137.26,114.95,137.20,115.30,137.15,115.55,137.11,115.78,137.11,115.83,137.10,115.45,137.07,115.03,137.04,114.92,137.00,115.22,136.96,115.53,136.95,115.50
RZ_3422765_15359,null,null,49,0,3,137.01,115.50,137.06,115.50,137.07,115.55,137.04,115.60,137.00,115.55,136.99,115.45,136.95,115.40,136.85,115.45,136.78,115.35,136.71,115.20,136.75,115.05,136.81,115.08,136.88,115.15,136.82,115.20,136.75,115.25,136.78,115.25,136.88,115.20,136.93,115.22,136.90,115.22,136.86,115.25,136.91,115.17,136.94,115.03,136.88,114.95,136.79,114.92,136.69,115.00,136.70,114.95,136.70,114.97,136.69,115.03,136.68,115.08,136.68,114.97,136.84,114.72,137.00,114.62,137.12,114.53,137.03,114.58,136.89,114.67,136.81,114.67,136.88,114.65,136.95,114.75,137.05,114.90,137.06,114.90,136.96,114.85,136.86,114.88,136.78,115.08,136.74,114.95,136.71,114.62,136.69,114.28,136.71,114.22,136.72,114.35,136.72,114.42
RZ_3422765_15360,null,null,50,0,3,136.74,114.42,136.75,114.40,136.74,114.42,136.72,114.45,136.66,114.45,136.61,114.55,136.66,114.65,136.78,114.72,136.90,114.70,136.88,114.65,136.85,114.58,136.82,114.53,136.82,114.55,136.85,114.60,136.86,114.40,136.88,114.15,136.85,114.08,136.81,114.28,136.85,114.45,136.89,114.47,136.96,114.53,137.00,114.58,137.05,114.60,137.07,114.58,136.99,114.58,136.88,114.47,136.78,114.28,136.75,114.05,136.71,113.95,136.66,114.00,136.65,114.10,136.75,114.10,136.85,114.05,136.99,113.90,137.00,113.85,137.06,114.00,137.10,114.22,137.12,114.30,137.09,114.15,136.94,114.00,136.76,113.97,136.60,113.97,136.55,114.00,136.56,114.03,136.56,114.22,136.57,114.42,136.57,114.60,136.59,114.58,136.60,114.40,136.64,114.25
RZ_3422765_15361,null,null,50,0,3,136.69,114.12,136.66,114.15,136.59,114.17,136.51,114.20,136.50,114.22,136.49,114.25,136.46,114.28,136.44,114.42,136.43,114.53,136.53,114.60,136.62,114.38,136.64,114.28,136.50,114.25,136.35,114.45,136.29,114.38,136.28,114.25,136.28,114.15,136.26,114.17,136.26,114.28,136.22,114.38,136.19,114.45,136.14,114.45,136.14,114.42,136.21,114.38,136.32,114.40,136.44,114.45,136.51,114.50,136.55,114.62,136.53,114.70,136.44,114.80,136.36,114.83,136.35,114.83,136.32,114.75,136.31,114.67,136.31,114.65,136.41,114.67,136.50,114.70,136.59,114.72,136.59,114.83,136.57,114.92,136.56,114.95,136.60,114.90,136.66,114.85,136.74,114.83,136.78,114.83,136.78,114.78,136.50,114.70,136.21,115.00,135.70,115.38,135.19,115.75
RZ_3422765_15362,null,null,50,0,3,134.51,115.88,133.62,116.15,132.93,116.40,132.11,116.50,131.28,116.50,130.14,116.55,128.84,116.80,127.47,117.20,126.09,117.90,124.53,119.30,122.78,120.70,121.04,122.50,119.28,123.65,117.83,125.00,116.20,126.17,114.74,127.53,113.01,128.80,111.45,129.90,109.86,130.65,108.41,131.93,106.78,133.38,105.19,135.10,103.79,136.30,102.33,138.00,100.91,139.55,99.41,140.75,98.06,141.65,96.84,142.95,95.55,144.68,94.47,146.12,93.38,147.22,92.50,148.75,91.62,150.72,90.71,152.82,89.80,154.60,88.90,156.15,88.17,157.88,87.28,159.47,86.65,161.12,85.69,162.30,85.09,163.03,84.25,163.28,83.66,164.35,82.80,165.38,82.17,166.10,81.47,165.97,80.76,167.12,80.03,168.62,79.58,170.40,79.42,170.95
RZ_3422765_15363,null,null,51,0,3,79.14,171.82,78.86,173.10,78.54,174.65,78.44,175.55,78.39,175.78,78.41,175.80,78.44,175.93,78.51,176.05,78.55,176.10,78.59,175.97,78.59,175.60,78.61,175.28,78.67,174.90,78.71,174.78,78.81,174.72,78.89,174.90,79.09,175.05,79.21,175.12,79.38,175.28,79.39,175.47,79.40,175.68,79.40,175.68,79.42,175.55,79.50,175.28,79.67,175.07,79.81,174.95,79.88,174.90,79.81,174.78,79.76,174.65,79.78,174.45,79.81,174.10,79.86,173.80,79.90,173.65,79.92,173.72,79.99,173.78,80.04,173.72,80.06,173.75,80.06,173.78,80.04,173.72,80.03,173.57,80.03,173.15,80.05,172.78,80.19,172.47,80.30,172.47,80.42,172.47,80.45,172.05,80.46,171.62,80.53,171.50,80.55,171.80,80.59,171.60,80.60,171.10
RZ_3422765_15364,null,null,50,0,3,80.58,170.65,80.55,170.78,80.47,170.80,80.42,170.80,80.50,170.75,80.62,170.80,80.67,170.88,80.60,170.93,80.56,170.85,80.60,170.75,80.64,170.65,80.65,170.62,80.65,170.57,80.78,170.22,80.91,169.90,81.05,169.62,81.06,169.65,81.08,169.70,81.05,169.82,81.04,169.93,81.03,169.97,81.08,169.85,81.14,169.53,81.22,169.28,81.28,169.05,81.31,169.03,81.34,169.07,81.38,169.12,81.35,169.05,81.29,168.88,81.21,168.70,81.20,168.68,81.33,168.68,81.45,168.68,81.53,168.70,81.47,168.75,81.44,168.80,81.40,168.80,81.39,168.80,81.38,168.53,81.44,168.30,81.49,168.10,81.53,168.15,81.53,168.20,81.53,168.18,81.53,168.22,81.53,168.28,81.54,168.35,81.61,168.38,81.66,168.38
RZ_3422765_15365,null,null,50,0,3,81.74,168.40,81.76,168.40,81.78,168.40,81.79,168.00,81.78,167.62,81.74,167.38,81.62,167.68,81.54,167.90,81.47,167.90,81.46,167.78,81.55,167.75,81.61,167.78,81.67,167.80,81.62,167.78,81.59,167.75,81.53,167.60,81.49,167.47,81.59,167.55,81.72,167.78,81.85,168.05,81.80,168.10,81.74,168.15,81.66,168.15,81.70,168.12,81.76,168.10,81.83,168.07,81.84,168.05,81.84,168.07,81.81,168.10,81.75,168.05,81.72,167.93,81.70,167.80,81.69,168.00,81.71,168.28,81.74,168.53,81.78,168.43,81.78,168.35,81.78,168.35,81.78,168.35,81.78,168.32,81.78,168.28,81.78,168.25,81.78,168.28,81.78,168.32,81.80,168.35,81.85,167.80,81.90,167.22,81.92,166.80,81.89,166.90,81.85,167.03
RZ_3422765_15366,null,null,50,0,3,81.78,167.18,81.75,167.55,81.71,167.95,81.69,168.18,81.70,168.30,81.70,168.47,81.71,168.60,81.70,168.57,81.70,168.35,81.74,168.12,81.78,168.03,81.81,168.05,81.83,167.95,81.81,167.90,81.80,167.97,81.78,168.15,81.78,168.12,81.78,167.88,81.79,167.65,81.74,167.65,81.69,167.85,81.71,168.07,81.80,168.07,81.90,167.95,81.90,167.85,81.91,167.50,81.90,167.20,81.89,166.90,81.85,167.10,81.84,167.30,81.83,167.50,81.81,167.55,81.80,167.57,81.80,167.60,81.84,167.55,81.88,167.53,81.92,167.30,81.89,167.15,81.83,167.35,81.81,167.70,81.84,167.95,81.89,167.75,81.90,167.55,81.86,167.40,81.85,167.32,81.83,167.40,81.84,167.57,81.74,167.20,81.62,166.70,81.51,166.55
RZ_3422765_15367,null,null,50,0,3,81.47,166.95,81.44,167.35,81.65,167.18,81.91,166.97,82.35,166.80,82.92,166.82,83.55,166.97,84.59,167.12,85.30,167.20,86.65,167.28,88.00,167.38,89.96,167.43,91.84,167.38,93.65,167.00,95.74,166.40,97.66,165.68,99.89,164.40,101.74,163.50,103.66,162.60,105.34,162.53,106.91,161.93,108.64,161.40,110.03,160.90,111.35,160.88,112.67,160.85,114.14,160.78,115.62,160.62,116.95,160.38,118.53,160.18,120.26,160.05,122.04,160.03,124.06,159.53,126.01,158.47,128.00,156.75,129.62,155.10,131.03,153.75,132.25,153.12,133.24,152.85,134.29,152.15,135.04,151.45,135.90,150.68,136.50,150.18,137.07,149.45,137.39,148.62,137.62,148.07,138.18,147.75,138.60,147.47,139.41,146.93,139.85,146.30,140.50,145.65
RZ_3422765_15368,null,null,50,0,3,140.90,145.25,141.56,144.72,141.97,143.90,142.24,142.80,142.29,141.82,142.36,141.25,142.47,140.28,142.57,139.38,142.68,138.40,142.75,137.90,142.72,136.80,142.69,135.85,142.75,134.85,142.86,134.43,142.96,133.60,142.94,133.20,142.80,132.47,142.60,132.10,142.34,131.57,142.16,131.32,142.04,130.88,141.78,130.62,141.54,130.43,141.34,130.30,141.35,130.15,141.26,129.65,141.07,129.25,140.82,128.85,140.69,128.70,140.59,128.57,140.49,128.18,140.40,127.83,140.38,127.50,140.36,127.25,140.30,127.05,140.18,126.85,140.09,126.75,140.03,126.65,139.86,126.55,139.70,126.40,139.50,126.22,139.49,126.05,139.54,125.95,139.61,125.85,139.68,125.70,139.68,125.67,139.60,125.67,139.53,125.75,139.44,125.83,139.41,125.72
RZ_3422765_15369,null,null,50,0,3,139.39,125.65,139.43,125.55,139.46,125.38,139.54,125.10,139.56,124.95,139.43,125.12,139.28,125.30,139.18,125.12,139.21,124.90,139.22,124.67,139.20,124.45,139.21,124.20,139.24,123.97,139.28,124.00,139.30,123.92,139.28,123.85,139.21,124.08,139.15,124.40,139.18,124.60,139.21,124.47,139.24,124.38,139.30,124.38,139.36,124.40,139.26,124.40,139.09,124.35,138.88,124.30,138.82,124.35,138.78,124.45,138.78,124.55,138.78,124.50,138.82,124.42,138.86,124.38,138.91,124.40,138.91,124.42,138.86,124.50,138.75,124.55,138.65,124.20,138.71,123.78,138.82,123.35,138.94,123.35,138.91,123.33,138.81,123.30,138.72,123.28,138.66,123.28,138.66,123.33,138.68,123.35,138.70,123.35,138.69,123.35,138.68,123.15,138.66,122.95
RZ_3422765_15370,null,null,50,0,3,138.68,123.12,138.71,123.50,138.76,123.88,138.79,123.90,138.78,123.67,138.78,123.30,138.66,122.92,138.55,122.72,138.46,122.67,138.49,122.70,138.53,122.75,138.53,122.60,138.53,122.42,138.56,122.20,138.60,122.17,138.51,122.70,138.38,123.25,138.22,123.92,138.21,124.03,138.34,123.60,138.47,123.08,138.61,122.60,138.61,122.67,138.60,122.60,138.60,122.47,138.59,122.25,138.59,122.20,138.57,122.17,138.53,122.20,138.50,122.25,138.45,122.25,138.40,122.47,138.36,122.67,138.36,122.88,138.38,122.83,138.40,122.85,138.38,122.97,138.34,123.10,138.31,123.12,138.30,123.15,138.30,123.20,138.30,123.15,138.30,123.00,138.30,122.85,138.31,122.80,138.31,122.67,138.29,122.55,138.26,122.58,138.24,122.70,138.26,122.85
RZ_3422765_15371,null,null,49,0,3,138.30,122.90,138.31,122.95,138.32,122.60,138.30,122.20,138.28,122.12,138.25,122.47,138.28,122.85,138.34,122.95,138.41,122.58,138.39,122.15,138.34,121.75,138.28,121.75,138.35,121.75,138.43,121.67,138.51,121.60,138.51,121.65,138.40,121.90,138.28,122.00,138.19,122.03,138.20,121.97,138.18,122.25,138.15,122.50,138.15,122.67,138.18,122.60,138.16,122.55,138.15,122.55,138.14,122.33,138.12,122.20,138.19,122.08,138.24,122.15,138.24,122.15,138.20,121.97,138.15,121.83,138.16,121.67,138.16,121.70,138.16,122.15,138.16,122.58,138.15,123.08,138.14,123.17,138.07,123.28,138.03,123.17,137.99,123.08,137.99,122.95,137.97,122.97,137.96,122.97,137.95,122.95,137.90,122.85,137.88,122.58,137.89,122.33
RZ_3422765_15372,null,null,51,0,3,137.97,122.10,138.05,122.03,138.01,121.95,137.94,121.90,137.96,121.78,138.06,121.65,138.05,121.35,137.94,121.17,137.88,121.65,137.93,122.28,137.95,122.67,137.93,122.45,137.89,122.20,137.76,122.22,137.66,122.03,137.57,121.88,137.57,121.72,137.53,121.78,137.50,121.67,137.53,121.62,137.81,121.60,138.36,121.60,138.89,121.75,139.39,121.90,140.15,122.03,141.06,122.00,142.26,121.95,143.20,121.95,144.56,121.97,145.65,122.20,146.72,122.45,147.49,122.70,148.25,122.75,148.74,122.75,149.25,122.75,149.55,123.00,149.99,123.25,150.26,123.50,150.70,123.50,151.04,123.47,151.44,123.45,151.84,123.45,152.28,123.38,152.70,123.30,152.97,123.22,153.32,123.22,153.47,123.12,153.78,122.85,153.93,122.53,154.03,122.30,153.97,122.22
RZ_3422765_15373,null,null,49,0,3,153.93,122.10,153.86,121.90,153.78,121.55,153.60,121.28,153.45,121.08,153.36,120.85,153.38,120.65,153.12,120.45,152.86,120.03,152.66,119.62,152.74,119.22,152.84,119.30,152.88,119.38,152.76,119.42,152.60,119.45,152.44,119.50,152.18,119.45,151.93,119.25,151.68,119.08,151.69,118.92,151.71,118.85,151.74,118.80,151.81,118.85,151.85,118.67,151.75,118.50,151.60,118.33,151.45,118.35,151.45,118.35,151.46,118.30,151.49,118.35,151.43,118.40,151.32,118.50,151.21,118.42,151.20,118.38,151.19,118.45,151.14,118.53,151.07,118.55,150.90,118.47,150.78,118.15,150.66,117.75,150.66,117.38,150.69,117.28,150.70,117.35,150.62,117.40,150.54,117.38,150.46,117.38,150.46,117.50,150.46,117.78,150.46,118.03
RZ_3422765_15374,null,null,50,0,3,150.45,117.90,150.44,117.62,150.43,117.33,150.44,117.25,150.44,117.45,150.38,117.72,150.29,118.03,150.21,118.05,150.21,117.78,150.20,117.47,150.14,117.20,150.07,117.25,150.04,117.30,150.01,117.35,150.00,117.53,149.99,117.67,149.97,117.80,149.95,117.55,149.99,117.38,150.04,117.17,150.09,117.17,150.09,117.28,150.09,117.42,150.07,117.58,150.05,117.58,150.03,117.60,150.09,117.60,150.18,117.55,150.07,117.45,149.90,117.30,149.66,117.17,149.59,117.10,149.76,117.25,150.00,117.40,150.22,117.25,150.19,116.95,150.12,116.92,150.06,117.20,150.05,117.40,150.06,117.33,150.06,117.17,149.89,117.03,149.71,116.90,149.65,116.83,149.72,116.90,149.78,116.95,149.76,117.03,149.75,117.08,149.78,117.15,149.81,117.20
RZ_3422765_15375,null,null,50,0,3,149.74,117.15,149.64,117.10,149.54,117.08,149.56,117.03,149.62,117.05,149.68,117.12,149.72,117.08,149.70,117.08,149.66,117.05,149.62,117.15,149.60,117.12,149.57,117.12,149.53,117.17,149.50,117.20,149.46,117.17,149.49,117.05,149.50,116.92,149.51,116.90,149.46,117.08,149.44,117.17,149.40,117.20,149.41,117.08,149.40,116.97,149.38,116.88,149.34,116.80,149.31,116.75,149.31,116.80,149.30,116.85,149.28,116.78,149.22,116.45,149.21,116.10,149.20,115.97,149.19,116.22,149.16,116.47,149.09,116.60,148.96,116.67,148.88,116.78,148.84,116.85,148.88,116.85,148.89,116.80,148.89,116.88,148.86,117.03,148.86,117.17,148.78,116.90,148.69,116.58,148.72,116.25,148.84,116.47,148.95,116.70,148.88,116.90,148.79,116.83
RZ_3422765_15376,null,null,50,0,3,148.71,116.72,148.71,116.55,148.70,116.50,148.74,116.28,148.78,116.12,148.81,116.00,148.79,116.03,148.71,116.03,148.62,116.38,148.61,116.72,148.64,117.08,148.68,117.08,148.70,116.80,148.71,116.50,148.70,116.42,148.62,116.62,148.55,116.80,148.51,116.80,148.49,116.78,148.47,116.75,148.46,116.75,148.39,116.72,148.34,116.65,148.30,116.60,148.29,116.55,148.21,116.67,148.10,116.83,148.03,116.92,147.99,116.85,147.97,116.78,148.03,116.75,148.09,116.83,148.18,116.88,148.21,116.85,148.15,116.75,148.05,116.67,147.93,116.67,147.86,116.70,147.80,116.80,147.82,116.90,147.93,116.75,148.03,116.55,147.89,116.38,147.71,116.65,147.56,116.92,147.57,117.17,147.60,117.15,147.60,117.12,147.60,117.08,147.57,117.03
RZ_3422765_15377,null,null,50,0,3,147.53,117.05,147.50,117.20,147.50,117.38,147.50,117.42,147.53,117.40,147.54,117.30,147.47,117.20,147.38,117.15,147.26,117.12,147.20,117.05,147.15,116.90,147.06,116.75,147.01,116.53,146.96,116.38,146.95,116.25,146.86,116.15,146.78,116.08,146.50,116.12,146.30,116.28,145.70,116.10,145.25,115.80,144.71,115.50,144.41,115.50,144.14,115.25,143.94,115.00,143.94,114.70,143.62,114.55,143.20,114.40,142.81,114.12,142.74,113.92,142.75,113.65,142.57,113.58,142.41,113.62,142.30,113.75,142.36,113.88,142.41,113.95,142.25,113.97,142.09,113.95,141.97,113.80,142.03,113.78,142.07,114.00,142.07,114.22,142.01,114.42,141.88,114.17,141.61,113.90,141.43,113.62,141.35,113.60,141.40,113.55,141.43,113.53,141.40,113.58
RZ_3422765_15378,null,null,50,0,3,141.41,113.72,141.43,113.88,141.44,113.72,141.43,113.50,141.41,113.50,141.44,113.70,141.45,113.97,141.46,114.08,141.38,114.17,141.29,114.12,141.20,114.08,141.19,113.95,141.16,113.85,141.09,113.78,141.04,113.62,141.10,113.42,141.15,113.22,141.20,113.08,141.09,113.03,141.04,113.05,141.03,113.15,141.09,113.22,141.15,113.35,141.18,113.45,141.28,113.55,141.39,113.53,141.50,113.50,141.51,113.42,141.50,113.33,141.36,113.33,141.24,113.50,141.12,113.85,141.10,114.10,141.07,114.40,141.11,114.53,141.18,114.65,141.24,114.62,141.25,114.70,141.15,114.83,141.05,114.60,140.97,114.28,140.97,114.00,140.99,114.08,141.05,114.28,141.11,114.53,141.19,114.78,141.20,114.95,141.16,115.05,141.09,115.08,141.00,114.92
RZ_3422765_15379,null,null,50,0,3,140.97,114.78,141.00,114.65,141.03,114.55,141.05,114.47,141.06,114.62,141.06,114.83,141.04,114.92,140.95,114.83,140.88,114.75,140.81,114.78,140.81,114.78,140.82,114.72,140.81,114.65,140.80,114.25,140.82,113.88,140.86,113.60,140.90,113.75,140.93,113.97,140.95,114.08,140.95,114.10,140.97,114.10,140.97,114.60,140.97,115.12,140.97,115.55,140.95,115.42,140.90,115.20,140.88,114.83,140.88,114.50,140.91,114.30,140.91,114.45,140.94,114.65,140.96,114.72,140.93,114.67,140.86,114.60,140.80,114.67,140.72,114.72,140.65,114.70,140.60,114.65,140.62,114.78,140.65,115.03,140.70,115.25,140.75,115.25,140.81,115.20,140.81,115.15,140.79,115.12,140.75,115.12,140.71,115.35,140.69,115.58,140.61,115.78,140.56,115.72
RZ_3422765_15380,null,null,50,0,3,140.54,115.67,140.56,115.60,140.57,115.58,140.57,115.53,140.59,115.65,140.59,115.70,140.60,115.75,140.53,115.72,140.45,115.72,140.47,115.70,140.57,115.65,140.68,115.58,140.62,115.53,140.56,115.40,140.51,115.28,140.51,115.10,140.51,115.03,140.57,115.20,140.62,115.45,140.53,115.60,140.36,115.47,140.25,115.58,140.30,115.78,140.34,115.88,140.29,115.75,140.24,115.53,140.34,115.42,140.47,115.42,140.44,115.60,140.28,115.78,140.10,115.83,140.10,115.83,140.09,115.80,140.09,115.78,140.07,115.75,140.07,115.95,140.24,116.12,140.39,116.33,140.39,116.30,140.22,116.30,140.03,116.42,140.00,116.60,139.97,116.67,140.00,116.45,139.99,116.15,139.97,115.92,139.95,115.92,139.96,116.05,140.00,116.22,140.03,116.33
RZ_3422765_15381,null,null,51,0,11,140.03,116.45,140.03,116.55,140.04,116.60,139.97,116.47,139.90,116.33,139.82,116.20,139.82,116.17,139.81,115.92,139.74,115.83,139.66,115.70,139.59,115.80,139.62,115.80,139.68,115.78,139.72,115.90,139.72,116.00,139.72,116.08,139.72,116.00,139.72,116.17,139.70,116.40,139.66,116.62,139.56,116.17,139.51,115.75,139.47,115.53,139.51,115.80,139.53,116.08,139.53,116.12,139.55,116.17,139.59,116.22,139.57,116.28,139.54,116.28,139.50,116.50,139.50,116.72,139.51,116.92,139.53,117.12,139.54,117.33,139.55,117.50,139.56,117.45,139.57,117.20,139.61,116.78,139.62,116.35,139.62,116.15,139.60,116.20,139.57,116.30,139.43,116.38,139.28,116.40,139.09,116.35,139.00,116.30,138.93,116.25,139.06,116.17,139.25,116.10,139.41,116.15
RZ_3422765_15382,null,null,50,0,1,139.41,116.17,139.41,116.25,139.44,116.30,139.44,116.35,139.45,116.35,139.45,116.38,139.46,116.25,139.49,116.15,139.50,116.05,139.47,116.12,139.40,116.17,139.34,116.20,139.31,116.15,139.31,116.10,139.31,116.08,139.31,116.12,139.31,116.22,139.31,116.40,139.31,116.58,139.30,116.65,139.31,116.58,139.32,116.50,139.30,116.47,139.28,116.42,139.24,116.33,139.26,116.28,139.32,116.20,139.39,116.22,139.30,116.20,139.16,116.22,139.04,116.33,139.03,116.47,139.05,116.55,139.12,116.60,139.19,116.60,139.22,116.75,139.18,116.88,139.11,116.97,139.05,116.88,139.05,116.78,139.03,116.72,139.01,116.83,139.00,116.95,139.01,116.92,139.03,116.65,139.01,116.35,139.01,116.30,139.06,116.60,139.12,116.92,139.14,117.20
RZ_3422765_15383,null,null,50,0,1,139.11,117.25,139.09,117.08,139.01,117.00,138.94,116.88,138.88,116.97,138.89,116.88,138.90,116.80,138.91,116.78,138.94,116.83,138.97,116.92,139.00,117.00,139.03,117.08,139.04,117.00,138.97,116.95,138.93,116.90,138.80,116.92,138.75,116.92,138.70,116.92,138.75,116.95,138.80,117.03,138.84,117.12,138.84,117.20,138.82,117.42,138.80,117.67,138.78,117.92,138.74,117.97,138.72,117.90,138.72,117.75,138.75,117.60,138.66,117.47,138.56,117.42,138.40,117.50,138.35,117.67,138.32,117.83,138.39,117.83,138.49,117.83,138.57,117.85,138.59,117.70,138.51,117.50,138.43,117.50,138.38,117.67,138.38,117.78,138.49,117.70,138.60,117.58,138.71,117.50,138.79,117.47,138.85,117.62,138.99,117.78,139.05,118.00,138.88,117.92
RZ_3422765_15384,null,null,49,0,1,138.62,117.85,138.36,117.75,138.32,117.70,138.28,117.65,138.34,117.55,138.43,117.47,138.51,117.75,138.49,118.10,138.45,118.30,138.43,118.15,138.49,117.97,138.56,117.95,138.71,117.90,138.84,117.80,138.96,117.72,138.74,117.67,138.45,117.70,138.35,117.70,138.55,117.70,138.74,117.95,138.72,118.22,138.71,118.38,138.55,118.25,138.39,118.12,138.24,118.08,138.30,118.00,138.36,117.95,138.45,117.95,138.50,117.97,138.55,117.97,138.38,118.03,138.19,118.17,137.99,118.25,138.00,118.28,138.07,118.30,138.15,118.33,138.25,118.28,138.32,118.17,138.38,118.28,138.38,118.47,138.34,118.85,138.26,119.00,138.22,119.15,138.12,119.22,138.07,119.28,138.04,119.20,138.07,119.05,138.16,119.08,138.24,119.25
RZ_3422765_15385,null,null,51,90,1,138.32,119.35,138.35,119.20,138.39,119.00,138.40,118.85,138.40,118.88,138.39,119.00,138.36,119.15,138.32,119.25,138.29,119.47,138.28,119.65,138.30,119.67,138.30,119.38,138.31,119.05,138.30,119.12,138.26,119.42,138.22,119.67,138.21,119.62,138.18,119.58,138.15,119.55,138.07,119.80,138.01,120.05,137.95,120.42,138.01,120.55,138.11,120.58,138.22,120.47,138.24,120.38,138.22,120.40,138.21,120.40,138.19,120.42,138.21,120.45,138.22,120.53,138.24,120.58,138.12,120.60,138.03,120.58,137.88,120.60,137.81,120.67,137.84,120.65,137.91,120.55,138.03,120.75,138.04,121.03,138.06,121.33,138.05,121.35,138.05,121.35,138.05,121.35,137.93,121.42,137.79,121.47,137.65,121.53,137.64,121.47,137.65,121.15,137.81,120.88,137.97,120.62
RZ_3422765_15386,null,null,49,0,1,137.93,120.75,137.72,120.90,137.64,121.10,137.74,121.12,137.84,121.12,137.84,121.17,137.84,121.30,137.81,121.40,137.82,121.47,137.82,121.58,137.80,121.70,137.75,121.83,137.72,121.95,137.75,122.05,137.60,122.08,137.43,122.03,137.28,122.00,137.32,122.15,137.38,122.33,137.40,122.53,137.40,122.58,137.43,122.55,137.45,122.50,137.47,122.47,137.45,122.53,137.43,122.53,137.41,122.50,137.41,122.40,137.40,122.35,137.39,122.45,137.38,122.65,137.36,122.85,137.38,122.92,137.39,122.88,137.32,122.80,137.26,122.72,137.20,122.70,137.20,122.97,137.22,123.28,137.24,123.28,137.22,122.95,137.20,122.85,137.16,123.12,137.14,123.50,137.14,123.67,137.14,123.80,137.12,123.92,137.16,123.95,137.20,123.90
RZ_3422765_15387,null,null,51,0,1,137.24,123.80,137.21,123.85,137.19,123.97,137.18,124.10,137.19,124.15,137.20,124.10,137.21,124.03,137.18,124.08,137.14,124.20,137.11,124.33,137.05,124.33,136.99,124.55,136.90,124.80,136.86,125.08,136.84,125.05,136.84,124.97,136.84,124.90,136.90,125.08,136.96,125.25,137.03,125.45,136.96,125.40,136.90,125.35,136.82,125.30,136.85,125.30,136.88,125.40,136.88,125.62,136.86,125.83,136.88,125.92,136.90,126.17,136.80,126.40,136.72,126.55,136.68,126.45,136.70,126.42,136.69,126.45,136.68,126.47,136.59,126.45,136.50,126.45,136.44,126.53,136.46,126.62,136.49,126.70,136.49,126.62,136.49,126.55,136.46,126.67,136.44,126.85,136.47,126.85,136.53,126.70,136.53,126.58,136.47,126.70,136.45,126.80,136.47,126.85,136.47,126.97
RZ_3422765_15388,null,null,50,0,1,136.45,127.08,136.51,127.20,136.60,127.20,136.68,127.00,136.68,126.80,136.68,126.97,136.68,127.35,136.62,127.70,136.59,127.62,136.55,127.53,136.54,127.47,136.53,127.33,136.61,127.20,136.68,127.05,136.75,127.05,136.68,127.05,136.51,127.25,136.36,127.45,136.39,127.62,136.50,127.62,136.61,127.60,136.61,127.53,136.60,127.45,136.59,127.47,136.56,127.67,136.56,127.85,136.56,127.90,136.56,127.95,136.56,128.10,136.57,128.25,136.57,128.25,136.59,128.18,136.59,128.43,136.47,128.70,136.36,129.00,136.25,129.03,136.24,129.05,136.18,129.03,136.10,129.03,136.05,129.00,136.04,129.00,136.06,128.97,136.12,129.03,136.19,129.18,136.22,129.35,136.19,129.40,136.14,129.15,136.10,128.88,136.09,128.78,136.16,128.95
RZ_3422765_15389,null,null,50,0,1,136.24,129.00,136.32,128.93,136.26,128.88,136.21,128.88,136.24,128.80,136.30,128.90,136.46,129.12,136.55,129.15,136.72,128.95,136.82,128.95,136.74,129.15,136.56,129.35,136.39,129.28,136.39,129.20,136.40,129.28,136.38,129.43,136.35,129.57,136.35,129.60,136.38,129.62,136.40,129.62,136.40,129.60,136.36,129.60,136.30,129.65,136.24,129.80,136.22,129.95,136.15,130.18,136.06,130.28,135.99,130.35,136.00,130.28,135.96,130.20,135.93,130.45,135.89,130.78,135.91,130.65,136.01,130.20,136.11,129.75,136.19,129.75,136.19,129.85,136.19,130.03,136.22,130.22,136.26,130.28,136.30,130.22,136.31,130.05,136.31,129.93,136.30,129.82,136.30,129.80,136.24,129.80,136.20,129.90,136.15,129.97,136.16,130.05,136.14,130.03
RZ_3422765_15390,null,null,50,0,1,136.12,130.00,136.19,129.93,136.26,129.85,136.43,129.80,136.51,129.80,136.43,129.93,136.26,130.00,136.14,130.05,136.19,130.03,136.24,130.07,136.25,130.10,136.25,130.07,136.22,130.00,136.21,129.97,136.20,129.95,136.22,129.95,136.22,129.95,136.22,129.95,136.22,130.12,136.29,130.28,136.35,130.47,136.32,130.47,136.21,130.50,136.09,130.47,136.04,130.43,136.03,130.35,136.00,130.40,135.95,130.43,135.91,130.45,135.96,130.43,136.04,130.47,136.01,130.55,135.94,130.62,135.85,130.62,135.86,130.60,135.86,130.38,135.85,130.20,135.82,130.07,135.80,130.30,135.79,130.50,135.79,130.65,135.90,130.65,136.00,130.60,136.15,130.62,136.20,130.65,136.26,130.72,136.15,130.75,136.01,130.78,135.88,130.78,135.82,130.85
RZ_3422765_15391,null,null,50,0,1,135.74,130.93,135.64,130.97,135.61,130.95,135.65,130.93,135.69,130.95,135.70,130.97,135.69,131.00,135.68,131.03,135.71,130.97,135.71,130.93,135.72,130.85,135.69,130.82,135.69,130.80,135.71,130.60,135.74,130.43,135.78,130.40,135.79,130.47,135.80,130.57,135.81,130.47,135.82,130.43,135.86,130.40,135.93,130.35,136.00,130.35,136.04,130.40,136.06,130.47,136.06,130.62,136.04,130.70,136.00,130.78,135.93,130.78,135.81,130.75,135.68,130.80,135.59,130.85,135.50,130.82,135.44,130.65,135.39,130.22,135.28,129.88,135.12,129.57,134.72,129.47,134.43,129.05,133.95,128.68,133.46,128.35,132.75,128.38,132.01,128.12,131.36,127.88,130.86,127.62,130.44,127.60,129.96,127.60,129.59,127.55,129.21,127.55,129.04,127.53
RZ_3422765_15392,null,null,50,0,1,128.84,127.55,128.79,127.70,128.69,127.85,128.61,127.88,128.56,127.75,128.56,127.62,128.50,127.65,128.44,127.70,128.32,127.78,128.21,127.80,128.07,127.80,127.97,127.80,127.95,127.80,127.95,127.88,127.94,127.95,127.89,127.90,127.83,127.67,127.80,127.45,127.79,127.33,127.75,127.28,127.66,127.20,127.60,126.95,127.64,126.72,127.75,126.78,127.75,127.05,127.64,127.10,127.56,126.90,127.58,126.75,127.59,126.78,127.61,126.80,127.64,127.00,127.65,127.17,127.62,127.38,127.62,127.40,127.62,127.40,127.62,127.20,127.61,127.00,127.65,126.72,127.71,126.60,127.76,126.20,127.76,125.88,127.76,125.75,127.75,126.10,127.71,126.42,127.70,126.70,127.74,126.75,127.79,126.75,127.84,126.75,127.84,126.75,127.84,126.95
RZ_3422765_15393,null,null,48,0,1,127.83,127.10,127.89,126.88,127.96,126.55,128.04,126.20,128.05,126.22,128.06,126.12,128.07,126.00,128.12,125.88,128.18,125.90,128.20,125.95,128.18,126.00,128.20,126.05,128.29,126.08,128.38,126.10,128.22,126.00,128.03,125.90,127.88,125.95,127.91,126.12,127.95,126.33,127.95,126.42,128.00,126.50,128.11,126.58,128.22,126.62,128.31,126.67,128.32,126.67,128.34,126.40,128.34,126.10,128.32,125.80,128.29,125.80,128.24,125.78,128.24,125.75,128.28,125.85,128.34,125.95,128.39,126.03,128.41,126.15,128.41,126.30,128.40,126.58,128.39,126.70,128.35,126.80,128.31,126.78,128.26,126.75,128.25,126.62,128.29,126.50,128.31,126.42,128.34,126.47,128.32,126.47,128.34,126.40,128.36,126.33
RZ_3422765_15394,null,null,51,0,1,128.43,126.35,128.45,126.50,128.46,126.62,128.44,126.75,128.51,126.80,128.60,126.78,128.69,126.65,128.70,126.55,128.71,126.50,128.74,126.47,128.75,126.45,128.68,126.42,128.56,126.40,128.49,126.33,128.51,126.28,128.53,126.22,128.62,126.17,128.72,126.22,128.70,126.30,128.56,126.40,128.53,126.42,128.61,126.45,128.61,126.35,128.54,126.25,128.43,126.15,128.40,126.15,128.38,126.12,128.36,126.12,128.43,126.05,128.56,126.03,128.68,126.08,128.71,126.30,128.70,126.53,128.79,126.67,128.88,126.70,128.94,126.72,128.91,126.67,128.89,126.62,128.88,126.58,128.86,126.58,128.90,126.58,128.94,126.58,128.97,126.60,128.96,126.60,128.95,126.53,128.95,126.45,128.79,126.65,128.62,126.83,128.57,126.92,128.68,126.70,128.79,126.58
RZ_3422765_15395,null,null,50,0,11,128.79,126.60,128.79,126.67,128.76,126.78,128.81,126.80,128.89,126.83,129.03,126.85,129.09,126.85,129.16,126.85,129.12,126.80,129.05,126.67,128.94,126.55,128.84,126.58,128.78,126.67,128.69,126.75,128.64,126.75,128.70,126.75,128.82,126.75,129.01,126.47,129.07,126.22,129.00,126.15,128.86,126.38,128.74,126.58,128.76,126.67,128.79,126.78,128.81,126.92,128.85,126.97,128.90,127.03,128.95,127.05,128.95,126.88,128.96,126.70,128.99,126.53,129.01,126.55,129.06,126.45,129.11,126.38,129.20,126.15,129.26,125.97,129.34,125.80,129.39,125.83,129.44,125.88,129.38,125.85,129.30,125.80,129.18,125.78,129.11,125.85,129.14,125.92,129.28,125.97,129.43,126.10,129.49,126.22,129.40,126.35,129.34,126.12,129.29,125.92
RZ_3422765_15396,null,null,50,0,3,129.31,125.75,129.28,125.92,129.22,126.08,129.18,126.33,129.19,126.42,129.29,126.55,129.36,126.60,129.41,126.45,129.35,126.20,129.29,125.97,129.26,126.00,129.26,126.08,129.29,126.10,129.31,126.10,129.32,125.80,129.34,125.58,129.40,125.67,129.45,126.00,129.46,126.20,129.44,126.10,129.41,125.92,129.44,125.83,129.43,125.70,129.53,126.03,129.62,126.40,129.65,126.58,129.57,126.35,129.56,126.10,129.61,126.03,129.57,126.10,129.49,126.25,129.40,126.20,129.41,126.03,129.44,125.92,129.45,125.97,129.49,126.03,129.59,126.22,129.66,126.42,129.72,126.62,129.72,126.60,129.74,126.55,129.76,126.50,129.69,126.45,129.61,126.55,129.50,126.60,129.45,126.65,129.41,126.65,129.41,126.65,129.49,126.80,129.55,126.92
RZ_3422765_15397,null,null,50,0,3,129.65,127.08,129.69,127.05,129.74,126.95,129.75,126.88,129.75,126.85,129.71,126.95,129.62,127.05,129.56,127.25,129.60,127.38,129.69,127.33,129.79,127.10,129.79,126.88,129.80,126.72,129.80,126.67,129.80,126.62,129.84,126.65,129.86,126.83,129.90,126.97,129.86,127.08,129.79,126.92,129.71,126.78,129.69,126.58,129.66,126.50,129.60,126.40,129.55,126.30,129.53,126.17,129.54,126.00,129.66,125.95,129.79,125.90,129.94,126.17,129.97,126.45,129.97,126.55,129.93,126.42,129.89,126.30,129.88,126.30,129.88,126.28,129.86,126.45,129.85,126.65,129.86,126.78,129.86,126.67,129.88,126.58,129.85,126.53,129.82,126.58,129.91,126.62,129.99,126.47,130.07,126.25,130.05,126.03,130.07,126.00,130.04,126.00,129.96,126.03
RZ_3422765_15398,null,null,50,0,3,129.90,126.08,129.90,126.12,129.97,126.08,130.06,126.05,130.06,125.95,130.01,125.88,130.03,126.12,130.09,126.45,130.14,126.75,130.14,126.80,130.15,126.85,130.15,126.70,130.04,126.50,129.90,126.25,129.81,126.20,129.89,126.28,129.97,126.42,130.04,126.58,130.11,126.62,130.21,126.70,130.29,126.47,130.15,126.20,129.99,125.95,129.78,126.00,129.71,126.30,129.79,126.58,129.97,126.58,130.16,126.38,130.07,126.33,129.91,126.47,129.84,126.65,129.93,126.65,130.01,126.67,130.01,126.60,130.01,126.55,130.09,126.50,130.16,126.60,130.24,126.67,130.24,126.75,130.20,126.78,130.31,126.72,130.43,126.58,130.39,126.47,130.20,126.35,130.16,126.22,130.30,126.03,130.46,125.92,130.47,125.88,130.38,125.90,130.26,125.85
RZ_3422765_15399,null,null,51,0,3,130.19,125.75,130.30,125.67,130.41,125.88,130.51,125.95,130.56,125.97,130.64,125.80,130.66,125.70,130.65,125.65,130.60,125.62,130.56,125.62,130.45,125.65,130.35,125.67,130.25,125.83,130.30,125.95,130.36,125.95,130.44,125.85,130.47,125.75,130.49,125.72,130.50,125.70,130.51,125.80,130.51,125.90,130.53,126.00,130.54,125.75,130.51,125.47,130.49,125.28,130.46,125.42,130.47,125.62,130.49,125.78,130.50,125.95,130.50,126.05,130.49,126.15,130.46,126.15,130.45,126.17,130.44,126.15,130.44,126.12,130.49,126.05,130.55,125.97,130.53,125.88,130.45,125.85,130.38,125.90,130.38,126.03,130.46,126.15,130.55,126.00,130.69,125.78,130.74,125.80,130.78,126.05,130.74,126.25,130.70,126.22,130.61,126.17,130.55,125.80,130.54,125.42
RZ_3422765_15400,null,null,50,0,3,130.61,125.33,130.66,125.60,130.68,125.88,130.64,125.78,130.62,125.72,130.57,125.65,130.55,125.65,130.61,125.62,130.71,125.62,130.84,125.65,130.84,125.62,130.81,125.62,130.76,125.75,130.78,125.90,130.85,126.08,130.97,126.10,131.06,126.12,131.10,126.10,131.07,126.12,130.91,126.12,130.75,126.15,130.72,126.15,130.84,126.17,130.95,126.20,130.96,126.25,130.96,126.25,131.05,126.00,131.12,125.85,131.20,125.78,131.20,125.90,131.09,125.95,130.97,125.83,130.93,125.75,130.96,125.67,131.00,125.72,130.97,125.85,130.99,125.97,131.00,126.10,131.00,126.20,131.00,126.30,131.01,126.28,131.03,126.20,131.05,126.15,131.05,126.25,131.06,126.33,131.06,126.33,131.05,126.17,131.05,126.00,131.05,125.88,131.05,125.85
RZ_3422765_15401,null,null,50,0,3,131.05,125.95,131.09,126.05,131.10,126.25,131.11,126.40,131.12,126.35,131.14,126.15,131.16,125.90,131.14,125.85,131.11,125.95,131.06,126.08,131.05,126.28,131.05,126.33,131.05,126.22,131.06,126.08,131.06,125.97,131.09,125.97,131.11,125.97,131.12,126.10,131.19,126.33,131.26,126.53,131.28,126.60,131.21,126.67,131.15,126.88,131.12,126.95,131.11,127.00,131.10,126.85,131.20,126.67,131.30,126.53,131.43,126.45,131.45,126.45,131.47,126.40,131.47,126.38,131.50,126.35,131.51,126.38,131.47,126.45,131.41,126.50,131.32,126.62,131.30,126.70,131.26,126.85,131.18,127.00,131.09,127.10,130.99,127.10,130.96,127.00,130.93,126.97,131.05,126.97,131.20,126.90,131.26,126.83,131.18,126.75,131.15,126.72,131.20,126.75
RZ_3422765_15402,null,null,50,0,3,131.28,126.78,131.29,126.78,131.29,126.80,131.29,126.80,131.30,126.85,131.32,126.88,131.34,126.72,131.32,126.42,131.31,126.12,131.31,126.00,131.35,126.00,131.38,126.22,131.36,126.47,131.34,126.75,131.38,126.75,131.43,126.80,131.49,126.85,131.49,126.85,131.46,126.83,131.44,126.78,131.44,126.78,131.44,126.75,131.43,126.72,131.41,126.65,131.35,126.58,131.31,126.53,131.35,126.62,131.39,126.83,131.43,127.03,131.32,127.12,131.21,127.12,131.11,127.08,131.26,127.00,131.47,126.88,131.65,126.78,131.64,126.62,131.61,126.42,131.59,126.30,131.59,126.28,131.60,126.35,131.59,126.38,131.57,126.35,131.56,126.30,131.54,126.25,131.51,126.25,131.49,126.40,131.50,126.55,131.35,126.67,131.19,126.65,131.07,126.55
RZ_3422765_15403,null,null,50,0,3,131.16,126.50,131.24,126.47,131.28,126.50,131.26,126.62,131.26,126.70,131.26,126.80,131.34,126.78,131.45,126.78,131.65,126.60,131.78,126.40,131.85,126.45,131.85,126.70,131.78,127.00,131.75,127.03,131.71,126.97,131.71,126.92,131.69,126.85,131.66,126.90,131.69,126.95,131.70,127.08,131.70,127.17,131.70,127.22,131.70,127.20,131.70,127.03,131.71,126.88,131.71,126.67,131.72,126.62,131.79,126.72,131.85,126.88,131.90,126.88,131.90,126.75,131.90,126.67,131.91,126.70,131.93,126.83,131.93,126.92,131.94,126.80,131.94,126.62,131.99,126.45,132.05,126.50,132.11,126.55,132.11,126.58,132.10,126.65,132.06,126.70,132.05,126.70,132.00,126.65,131.95,126.60,131.93,126.50,131.95,126.38,132.00,126.25,132.05,126.30
RZ_3422765_15404,null,null,50,0,3,132.12,126.35,132.18,126.42,132.18,126.45,132.15,126.45,132.19,126.45,132.26,126.45,132.44,126.38,132.53,126.33,132.59,126.22,132.55,126.20,132.53,126.12,132.49,126.08,132.44,126.03,132.38,126.10,132.32,126.22,132.34,126.40,132.35,126.50,132.40,126.47,132.40,126.38,132.31,126.33,132.22,126.30,132.14,126.30,132.18,126.20,132.14,126.08,132.10,126.00,132.01,125.92,131.97,125.85,132.12,125.80,132.31,125.83,132.47,125.88,132.45,125.90,132.44,126.28,132.45,126.67,132.47,127.00,132.40,126.95,132.31,126.85,132.24,126.75,132.25,126.67,132.26,126.58,132.26,126.58,132.30,126.60,132.38,126.45,132.44,126.22,132.45,126.03,132.44,126.03,132.46,126.08,132.53,126.17,132.55,126.40,132.53,126.60,132.50,126.62
RZ_3422765_15405,null,null,50,0,3,132.53,126.50,132.55,126.35,132.50,126.28,132.44,126.20,132.36,126.15,132.36,126.10,132.41,126.05,132.49,125.90,132.54,125.80,132.53,125.90,132.55,126.12,132.62,126.33,132.74,126.33,132.80,126.12,132.81,125.95,132.82,125.78,132.81,125.95,132.80,126.15,132.75,126.38,132.69,126.42,132.65,126.28,132.60,126.05,132.56,125.83,132.51,125.78,132.51,125.70,132.65,125.75,132.79,125.80,132.89,125.85,132.84,125.80,132.78,125.78,132.74,125.85,132.71,126.00,132.70,126.20,132.70,126.33,132.69,126.45,132.70,126.35,132.70,126.17,132.59,125.97,132.47,125.95,132.36,125.92,132.40,125.97,132.45,126.03,132.49,126.05,132.50,126.17,132.51,126.33,132.49,126.33,132.47,126.20,132.55,126.03,132.65,125.97,132.75,125.83
RZ_3422765_15406,null,null,50,0,3,132.76,125.78,132.72,125.78,132.69,126.12,132.65,126.42,132.59,126.70,132.53,126.72,132.49,126.75,132.51,126.75,132.49,126.70,132.45,126.67,132.46,126.65,132.55,126.58,132.68,126.47,132.76,126.30,132.81,126.22,132.78,126.30,132.71,126.47,132.68,126.60,132.69,126.75,132.70,126.90,132.71,127.12,132.72,127.17,132.61,127.10,132.50,126.95,132.53,126.80,132.69,126.85,132.85,126.90,132.93,126.97,132.96,127.03,132.94,127.10,132.88,127.12,132.76,127.12,132.71,127.05,132.69,126.92,132.71,126.80,132.74,126.75,132.75,126.72,132.76,126.72,132.78,126.72,132.80,126.75,132.81,126.80,132.82,126.83,132.81,126.88,132.76,126.97,132.74,127.08,132.72,127.15,132.78,127.12,132.81,126.95,132.91,126.75,133.01,126.60
RZ_3422765_15407,null,null,50,0,3,133.09,126.72,133.07,126.85,133.06,126.92,133.07,126.88,133.10,126.75,133.12,126.60,133.14,126.53,133.15,126.60,133.15,126.70,133.14,126.80,133.12,126.88,133.05,126.97,132.95,127.05,132.82,127.10,132.76,126.97,132.71,126.88,132.71,127.00,132.80,127.25,132.85,127.15,132.90,126.83,132.93,126.38,132.91,126.25,132.90,126.15,132.97,126.25,133.12,126.45,133.24,126.65,133.20,126.55,133.18,126.35,133.16,126.15,133.12,126.22,133.09,126.30,133.00,126.38,132.97,126.35,132.96,126.35,132.99,126.38,133.03,126.40,133.03,126.25,133.03,126.08,133.01,125.88,133.04,125.85,133.07,125.78,133.10,125.67,133.12,125.62,133.19,125.60,133.30,125.67,133.39,125.75,133.40,125.80,133.30,125.75,133.29,125.75,133.30,125.80
RZ_3422765_15408,null,null,50,0,3,133.38,125.88,133.39,125.90,133.41,125.92,133.40,125.88,133.32,125.78,133.26,125.70,133.21,125.90,133.21,126.17,133.21,126.42,133.19,126.30,133.16,126.12,133.11,125.95,133.06,125.97,133.00,126.03,133.05,126.05,133.14,125.97,133.24,125.92,133.26,125.85,133.28,125.90,133.20,125.92,133.11,125.92,132.99,125.90,132.96,125.85,132.99,125.85,133.04,125.83,133.10,125.83,133.09,125.83,133.07,125.90,133.03,125.95,132.99,126.00,133.03,126.00,133.09,126.03,133.20,126.08,133.25,126.10,133.32,126.00,133.35,125.88,133.34,125.72,133.36,125.65,133.38,125.50,133.36,125.42,133.24,125.38,133.11,125.42,133.10,125.45,133.12,125.50,133.15,125.60,133.14,125.60,133.14,125.58,133.11,125.53,133.14,125.53,133.15,125.55
RZ_3422765_15409,null,null,50,0,3,133.19,125.58,133.19,125.60,133.18,125.58,133.18,125.42,133.24,125.22,133.29,125.08,133.22,124.92,133.11,124.85,133.01,124.78,133.07,124.78,133.14,124.88,133.19,124.97,133.20,125.05,133.20,125.03,133.19,125.03,133.14,125.00,133.11,124.97,133.15,125.00,133.32,125.05,133.50,124.97,133.65,124.78,133.70,124.58,133.65,124.50,133.62,124.45,133.59,124.35,133.61,124.45,133.53,124.65,133.45,124.90,133.41,124.95,133.41,124.75,133.38,124.47,133.34,124.17,133.29,124.17,133.28,124.05,133.25,123.97,133.22,124.15,133.21,124.40,133.26,124.55,133.32,124.45,133.43,124.42,133.43,124.50,133.41,124.58,133.35,124.58,133.39,124.55,133.41,124.38,133.43,124.17,133.43,124.00,133.44,124.03,133.43,124.05,133.39,124.05
RZ_3422765_15410,null,null,50,0,3,133.35,124.05,133.26,124.12,133.19,124.25,133.14,124.60,133.16,124.88,133.20,125.08,133.28,125.03,133.34,124.97,133.40,125.05,133.40,125.12,133.40,124.95,133.41,124.65,133.45,124.33,133.47,124.30,133.47,124.38,133.49,124.50,133.55,124.65,133.61,124.78,133.62,124.78,133.56,124.70,133.51,124.62,133.53,124.60,133.55,124.58,133.56,124.55,133.54,124.53,133.51,124.28,133.46,124.03,133.45,123.88,133.40,123.97,133.35,124.05,133.34,124.17,133.38,124.33,133.43,124.45,133.45,124.45,133.45,124.45,133.45,124.45,133.49,124.45,133.51,124.47,133.51,124.45,133.54,124.35,133.59,124.25,133.66,124.15,133.69,124.10,133.65,124.03,133.60,123.95,133.53,123.90,133.47,123.90,133.43,123.95,133.47,124.00,133.55,124.05
RZ_3422765_15411,null,null,50,0,3,133.62,124.08,133.64,124.03,133.66,123.97,133.70,123.95,133.78,123.80,133.85,123.65,133.85,123.42,133.81,123.35,133.85,123.30,133.93,123.30,133.89,123.12,133.78,122.97,133.66,123.08,133.69,123.35,133.76,123.35,133.84,123.08,133.75,122.88,133.62,123.05,133.50,123.22,133.50,123.35,133.61,123.40,133.71,123.40,133.80,123.40,133.80,123.30,133.82,123.20,133.86,123.10,133.91,123.17,133.91,123.28,133.88,123.35,133.84,123.35,133.80,123.35,133.78,123.28,133.75,123.20,133.72,123.20,133.81,123.28,133.93,123.33,134.03,123.30,134.03,123.28,134.01,123.28,133.99,123.22,133.96,123.08,133.95,122.95,134.01,122.88,134.07,122.90,134.14,122.92,134.14,122.95,134.14,122.95,134.10,122.92,134.06,122.88,134.01,122.83
RZ_3422765_15412,null,null,50,0,3,134.01,122.78,134.09,122.75,134.18,122.83,134.21,122.90,134.15,122.97,134.16,122.92,134.21,122.88,134.24,123.03,134.21,123.20,134.12,123.38,134.07,123.42,134.07,123.45,134.11,123.60,134.19,123.67,134.22,123.45,134.25,123.12,134.35,122.88,134.45,122.95,134.55,123.05,134.49,123.05,134.43,123.00,134.36,122.90,134.38,122.72,134.38,122.60,134.35,122.50,134.32,122.47,134.31,122.58,134.35,122.80,134.38,122.97,134.31,123.03,134.24,122.97,134.16,123.12,134.18,123.28,134.28,123.20,134.36,123.00,134.51,122.80,134.57,122.80,134.54,122.80,134.45,122.80,134.34,122.78,134.31,122.78,134.44,123.03,134.59,123.30,134.64,123.62,134.54,123.67,134.44,123.67,134.44,123.58,134.44,123.53,134.47,123.50,134.53,123.47
RZ_3422765_15413,null,null,49,0,3,134.57,123.40,134.59,123.35,134.54,123.22,134.50,123.10,134.53,123.00,134.59,123.03,134.65,123.08,134.65,123.00,134.69,122.88,134.70,122.95,134.70,123.10,134.64,123.22,134.59,123.20,134.64,123.17,134.70,123.20,134.75,123.22,134.71,123.25,134.69,123.33,134.62,123.40,134.60,123.45,134.59,123.25,134.59,123.05,134.60,122.83,134.61,122.83,134.65,122.88,134.68,122.92,134.78,123.00,134.85,123.05,134.89,123.08,134.85,123.03,134.82,122.95,134.79,122.88,134.79,122.85,134.84,122.83,134.93,122.83,135.03,122.75,135.09,122.65,135.16,122.53,135.16,122.50,135.04,122.50,134.91,122.62,134.82,122.80,134.89,122.97,135.06,123.00,135.19,122.88,135.28,122.70,135.22,122.62,135.19,122.70,135.15,122.83
RZ_3422765_15414,null,null,50,0,3,135.14,123.05,135.14,123.17,135.20,123.30,135.28,123.33,135.38,123.22,135.41,122.97,135.30,122.75,135.15,122.60,135.03,122.55,135.09,122.53,135.18,122.58,135.22,122.67,135.29,122.78,135.32,122.95,135.35,123.15,135.35,123.38,135.34,123.42,135.35,123.05,135.36,122.70,135.41,122.38,135.46,122.35,135.50,122.35,135.54,122.42,135.50,122.55,135.46,122.65,135.44,122.62,135.51,122.53,135.60,122.22,135.69,122.05,135.70,122.15,135.68,122.45,135.64,122.75,135.61,122.75,135.61,122.62,135.50,122.50,135.38,122.53,135.35,122.67,135.46,122.60,135.64,122.40,135.72,122.20,135.72,122.20,135.66,122.22,135.57,122.35,135.55,122.60,135.59,122.85,135.65,122.83,135.71,122.70,135.70,122.58,135.69,122.62,135.68,122.62
RZ_3422765_15415,null,null,50,0,3,135.71,122.65,135.74,122.60,135.79,122.53,135.72,122.42,135.69,122.40,135.64,122.62,135.65,122.88,135.65,123.15,135.66,123.15,135.68,123.17,135.70,123.12,135.72,123.03,135.75,122.95,135.74,122.85,135.80,122.72,135.86,122.60,135.90,122.62,135.85,122.67,135.75,122.75,135.68,122.78,135.65,122.85,135.68,122.97,135.69,123.08,135.68,123.12,135.72,123.10,135.80,123.15,135.89,123.22,135.90,123.25,135.90,123.12,135.94,123.00,135.96,122.95,135.96,123.12,135.90,123.42,135.85,123.72,135.81,123.78,135.78,123.65,135.74,123.35,135.85,123.00,135.96,122.72,136.05,122.75,136.05,122.88,136.05,122.97,136.03,122.95,135.96,122.95,135.89,122.95,135.96,122.95,136.05,122.92,136.04,122.90,135.94,122.90,135.81,122.90
RZ_3422765_15416,null,null,50,0,3,135.79,122.92,135.76,123.00,135.78,123.05,135.85,123.08,135.89,123.20,135.93,123.33,135.91,123.42,135.90,123.40,135.89,123.38,135.88,123.38,135.88,123.38,135.89,123.38,135.91,123.35,135.90,123.33,136.00,123.33,136.11,123.35,136.20,123.38,136.11,123.38,136.01,123.42,135.93,123.47,135.89,123.65,135.86,123.75,135.89,123.83,135.91,123.78,135.94,123.62,135.91,123.47,135.90,123.38,135.95,123.33,135.99,123.03,136.01,122.70,135.95,122.38,135.91,122.35,135.86,122.55,135.86,122.78,135.88,122.70,135.90,122.42,135.94,122.38,135.96,122.62,135.94,122.88,135.93,122.92,135.96,122.95,135.97,122.95,135.95,123.12,135.86,123.25,135.82,123.38,135.81,123.33,135.79,123.33,135.88,123.38,135.99,123.42,136.10,123.33
RZ_3422765_15417,null,null,51,0,3,136.05,123.15,136.00,122.97,135.96,122.95,136.05,122.92,136.18,122.90,136.26,122.90,136.28,122.88,136.25,122.83,136.19,122.78,136.09,122.67,135.99,122.60,136.04,122.53,136.11,122.72,136.25,122.92,136.29,123.05,136.25,123.05,136.18,123.08,136.12,123.20,136.12,123.33,136.12,123.42,136.05,123.45,136.00,123.33,136.07,123.17,136.11,123.00,136.10,122.88,135.96,122.83,136.04,122.83,136.16,123.08,136.30,123.33,136.32,123.60,136.36,123.62,136.39,123.50,136.28,123.35,136.16,123.15,136.12,123.08,136.21,123.00,136.26,123.15,136.24,123.33,136.24,123.50,136.26,123.50,136.29,123.53,136.29,123.38,136.29,123.22,136.30,123.05,136.31,123.00,136.38,122.97,136.45,123.08,136.51,123.20,136.51,123.22,136.51,123.10,136.50,123.00
RZ_3422765_15418,null,null,50,0,3,136.49,123.00,136.46,123.08,136.45,123.10,136.44,122.95,136.40,122.78,136.35,122.60,136.31,122.62,136.34,122.97,136.35,123.33,136.35,123.58,136.32,123.50,136.30,123.47,136.29,123.53,136.32,123.42,136.35,123.28,136.28,123.33,136.19,123.47,136.10,123.60,136.09,123.60,136.10,123.62,136.14,123.75,136.16,123.83,136.16,123.88,136.14,123.88,136.15,123.72,136.20,123.55,136.26,123.40,136.31,123.67,136.34,123.92,136.36,124.15,136.40,124.05,136.44,123.95,136.49,123.90,136.49,123.88,136.50,123.88,136.50,123.72,136.50,123.60,136.49,123.58,136.51,123.70,136.55,123.80,136.60,123.85,136.61,123.90,136.59,124.00,136.56,124.12,136.54,124.28,136.55,124.22,136.55,124.00,136.51,123.78,136.47,123.67,136.49,123.47
RZ_3422765_15419,null,null,50,0,3,136.51,123.28,136.51,123.42,136.50,123.80,136.51,124.30,136.49,124.45,136.43,124.67,136.39,124.78,136.41,124.67,136.49,124.45,136.55,124.22,136.54,124.20,136.46,124.20,136.39,124.22,136.36,124.20,136.40,124.15,136.46,123.97,136.53,123.83,136.60,123.70,136.60,123.80,136.61,123.88,136.61,123.95,136.76,123.92,136.89,123.92,136.91,123.95,136.85,123.90,136.79,123.85,136.80,123.70,136.81,123.60,136.81,123.42,136.80,123.30,136.79,123.38,136.80,123.50,136.80,123.62,136.82,123.47,136.81,123.33,136.80,123.25,136.80,123.38,136.79,123.50,136.78,123.55,136.76,123.78,136.72,123.80,136.69,123.85,136.76,123.70,136.86,123.78,136.91,123.90,136.85,124.05,136.80,124.15,136.84,124.20,136.89,124.22,136.94,124.22
RZ_3422765_15420,null,null,50,0,3,136.94,124.15,136.94,124.03,136.94,123.88,136.93,123.80,136.90,123.75,136.91,123.70,136.96,123.92,137.03,124.15,137.04,124.38,137.06,124.30,137.01,124.12,136.97,124.00,136.94,124.00,136.88,124.05,136.81,124.08,136.88,124.10,137.01,124.15,137.01,124.00,136.88,123.80,136.75,123.75,136.76,123.90,136.78,124.17,136.76,124.28,136.75,124.35,136.90,124.30,137.06,124.28,137.19,124.28,137.14,124.22,137.14,124.10,137.16,124.00,137.11,124.03,137.01,124.12,136.93,124.25,137.00,124.33,137.05,124.42,137.09,124.33,137.06,124.03,137.05,123.72,137.04,123.62,137.03,123.75,136.99,123.83,136.95,123.80,137.07,123.70,137.24,123.85,137.43,124.08,137.45,124.28,137.44,124.28,137.38,124.20,137.32,124.12,137.32,124.22
RZ_3422765_15421,null,null,50,0,3,137.34,124.40,137.36,124.42,137.31,124.28,137.20,124.15,137.07,124.17,137.09,124.22,137.20,124.22,137.30,124.12,137.38,124.08,137.39,124.05,137.44,124.10,137.46,124.10,137.34,124.10,137.18,124.08,137.00,123.97,137.12,123.85,137.26,123.67,137.40,123.60,137.44,123.65,137.53,123.83,137.60,124.03,137.61,124.17,137.55,124.22,137.46,124.28,137.40,124.25,137.38,124.20,137.38,124.10,137.39,124.10,137.41,124.17,137.39,123.97,137.35,123.67,137.30,123.45,137.30,123.53,137.30,123.60,137.30,123.60,137.32,123.62,137.35,123.67,137.40,123.72,137.43,123.80,137.44,123.97,137.36,124.10,137.29,124.12,137.32,124.05,137.43,124.15,137.53,124.33,137.54,124.42,137.55,124.28,137.50,124.22,137.41,124.25,137.39,124.08
RZ_3422765_15422,null,null,50,0,3,137.45,123.83,137.51,123.85,137.50,124.08,137.50,124.30,137.45,124.15,137.39,124.05,137.34,123.92,137.40,123.83,137.45,123.83,137.47,123.80,137.47,123.88,137.47,123.97,137.47,124.10,137.47,124.15,137.47,124.15,137.44,124.10,137.41,124.08,137.38,124.03,137.45,124.03,137.54,124.03,137.60,124.03,137.59,124.03,137.56,124.03,137.56,123.97,137.56,123.92,137.56,123.88,137.55,123.90,137.54,124.00,137.54,124.08,137.54,124.33,137.54,124.55,137.64,124.42,137.75,124.08,137.79,123.70,137.70,123.67,137.61,123.72,137.60,123.83,137.56,123.90,137.53,124.12,137.64,124.33,137.79,124.25,138.00,124.03,138.06,123.83,138.05,123.78,137.84,123.72,137.64,123.75,137.69,123.97,137.88,124.20,138.05,124.38,138.00,124.45
RZ_3422765_15423,null,null,50,0,3,137.94,124.50,137.89,124.45,137.88,124.38,137.88,124.33,137.81,124.33,137.72,124.33,137.65,124.33,137.66,124.30,137.74,124.28,137.81,124.28,137.81,124.17,137.79,124.10,137.76,123.92,137.84,123.85,137.86,123.90,137.91,124.15,137.94,124.40,137.96,124.53,138.01,124.53,138.05,124.65,138.00,124.72,137.93,124.83,137.84,124.80,137.84,124.88,137.90,124.95,137.96,125.03,137.96,125.05,137.88,125.10,137.79,125.10,137.74,125.10,137.72,124.97,137.70,124.90,137.69,124.83,137.69,124.90,137.79,125.08,137.89,125.20,137.90,125.33,137.84,125.33,137.78,125.33,137.84,125.35,137.89,125.35,137.99,125.30,138.04,125.25,138.10,125.30,138.11,125.38,138.18,125.67,138.20,125.90,138.15,126.03,138.06,125.90,137.94,125.47
RZ_3422765_15424,null,null,50,0,3,137.91,125.10,137.81,124.75,137.75,124.67,137.70,124.65,137.72,124.70,137.61,125.10,137.11,125.72,136.18,126.75,135.28,127.40,134.36,127.85,133.59,128.18,132.35,128.53,131.14,129.10,129.95,129.45,128.43,130.80,126.90,131.93,124.85,133.97,123.14,135.20,121.16,137.22,119.55,138.18,118.04,139.70,116.60,140.72,114.85,142.75,113.24,144.12,111.46,146.18,110.09,147.72,108.67,149.22,107.16,150.95,105.67,152.45,104.16,154.95,103.15,156.53,102.10,158.55,101.17,160.45,100.15,162.47,99.29,163.75,98.25,164.97,97.39,166.12,96.34,167.95,95.45,169.15,94.49,170.50,93.84,171.18,93.20,172.85,92.60,174.38,92.01,175.90,91.55,176.25,91.05,177.32,90.62,178.38,90.15,179.43,89.91,179.43,89.66,180.05
RZ_3422765_15425,null,null,50,0,3,89.56,181.18,89.29,182.28,88.97,182.93,88.70,183.10,88.62,183.28,88.65,183.28,88.66,183.25,88.66,183.22,88.71,183.22,88.79,183.32,89.05,183.45,89.22,183.55,89.41,183.55,89.46,183.55,89.50,183.40,89.54,183.28,89.49,183.15,89.44,183.18,89.46,183.18,89.53,183.35,89.55,183.53,89.50,183.68,89.54,183.65,89.75,183.62,89.95,183.43,90.06,183.22,90.03,183.22,89.97,183.35,89.96,183.45,89.97,183.20,89.99,182.90,90.03,182.43,90.05,182.07,90.20,181.85,90.33,181.82,90.42,181.95,90.41,182.07,90.39,182.22,90.39,182.25,90.40,181.78,90.41,181.28,90.44,180.72,90.45,180.62,90.46,180.50,90.54,180.40,90.59,180.47,90.62,180.60,90.59,180.72,90.55,180.70,90.61,180.62
RZ_3422765_15426,null,null,50,0,3,90.72,180.50,90.84,180.07,90.85,179.70,90.88,179.60,90.89,179.80,90.92,180.10,90.94,180.15,90.92,179.82,90.90,179.43,90.90,179.00,90.91,178.93,90.95,178.82,90.99,178.72,90.97,178.82,90.94,179.07,90.92,179.30,90.94,179.22,90.95,179.12,90.92,179.00,90.91,178.82,90.94,178.68,90.99,178.60,91.03,178.65,91.05,178.62,91.10,178.50,91.15,178.28,91.19,178.10,91.20,178.35,91.24,178.70,91.26,178.95,91.28,178.75,91.29,178.55,91.28,178.45,91.26,178.47,91.26,178.55,91.28,178.62,91.29,178.40,91.30,178.12,91.45,177.85,91.59,177.88,91.65,177.88,91.58,177.93,91.50,177.97,91.50,177.93,91.51,177.70,91.53,177.47,91.53,177.38,91.50,177.47,91.49,177.62,91.64,177.78
RZ_3422765_15427,null,null,100,0,4,91.78,177.82,91.81,177.85,91.70,177.88,91.60,177.60,91.62,177.30,91.65,177.00,91.67,177.00,91.62,176.97,91.59,176.93,91.54,176.88,91.54,177.10,91.55,177.35,91.55,177.45,91.58,177.22,91.66,177.00,91.74,176.95,91.80,177.00,91.76,177.03,91.72,177.03,91.74,176.65,91.79,176.28,91.83,176.18,91.83,176.53,91.83,176.93,91.84,177.07,91.80,177.20,91.75,177.20,91.70,177.15,91.69,177.43,91.67,177.75,91.67,177.80,91.72,177.50,91.78,177.05,91.79,176.93,91.78,176.78,91.78,176.80,91.83,176.80,91.88,176.80,91.90,176.88,91.91,177.05,91.91,177.25,91.89,177.35,91.84,177.38,91.79,177.20,91.75,177.00,91.70,176.80,91.74,176.78,91.81,176.88,91.89,176.95,91.90,177.05,91.90,176.97,91.90,176.93,91.89,177.22,91.85,177.60,91.83,177.95,91.79,177.93,91.78,177.85,91.79,177.60,91.81,177.35,91.83,177.15,91.80,177.12,91.81,176.95,91.88,176.80,91.95,176.57,91.99,176.53,92.00,176.43,92.01,176.40,92.00,176.57,91.97,176.93,91.91,177.28,91.86,177.43,91.83,177.32,91.81,177.12,91.79,176.90,91.67,177.05,91.61,177.12,91.69,177.25,91.84,177.12,92.01,177.15,92.05,177.10,92.09,176.85,92.10,176.55,92.10,176.28,92.06,176.35,92.00,176.43,91.94,176.53,91.91,176.38,91.88,176.30,91.86,176.12,91.79,176.07,91.74,176.18,91.70,176.30,91.74,176.45,91.78,176.43,91.79,176.55,91.79,176.68,91.78,176.78,91.74,176.75,91.69,176.80,91.67,176.82
RZ_3422765_15428,null,null,50,0,4,91.75,176.75,91.76,176.62,91.74,176.65,91.70,176.93,91.74,177.20,91.85,177.35,91.95,177.30,91.94,177.10,91.84,176.93,91.74,176.68,91.72,176.60,91.69,176.62,91.64,176.55,91.60,176.45,91.59,176.70,91.61,177.40,91.92,178.12,92.53,178.32,93.28,178.10,94.00,177.90,94.78,177.78,95.55,177.40,96.39,177.03,97.26,176.47,98.24,175.45,99.15,174.30,99.95,172.90,100.84,172.03,101.56,170.78,102.44,169.70,103.06,168.62,103.58,167.95,103.76,167.12,104.38,166.28,105.17,165.18,105.97,164.57,106.58,164.30,107.26,163.70,108.20,162.72,109.24,161.20,110.10,159.97,111.24,158.97,112.04,157.82,112.92,157.00,113.45,155.93,114.09,154.47,114.65,152.57,115.15,150.78,115.79,149.82,116.35,148.53
RZ_3422765_15429,null,null,50,0,4,117.00,146.40,117.41,144.45,117.86,142.53,118.30,140.97,118.83,139.22,119.24,137.53,119.40,136.55,119.44,135.50,119.76,135.03,120.25,134.03,120.74,133.35,121.26,132.65,121.66,132.40,122.17,132.12,122.33,131.75,122.60,131.20,122.89,130.28,123.17,129.25,123.21,128.18,123.10,127.12,122.88,126.15,122.78,125.45,122.61,124.53,122.58,123.92,122.56,123.00,122.55,122.30,122.49,121.58,122.40,121.22,122.30,121.25,122.10,121.00,121.90,120.55,121.76,119.65,121.78,119.03,121.78,118.55,121.76,118.42,121.71,118.28,121.64,117.92,121.55,117.50,121.33,116.97,121.12,116.67,120.95,116.50,120.92,116.55,120.88,116.58,120.76,116.60,120.55,116.62,120.40,116.20,120.31,115.80,120.34,115.45,120.35,115.50,120.39,115.40
RZ_3422765_15430,null,null,50,0,4,120.41,115.28,120.39,115.12,120.30,114.88,120.22,114.60,120.19,114.42,120.17,114.65,120.14,114.85,120.11,114.78,120.09,114.65,120.01,114.55,119.99,114.12,119.97,113.60,119.97,113.08,119.92,113.08,119.89,113.03,119.91,112.97,119.99,113.03,120.05,113.10,120.00,113.05,119.94,112.92,119.88,112.78,119.89,112.78,119.92,112.75,119.95,112.70,119.97,112.60,119.99,112.60,119.96,112.60,119.92,112.67,119.92,112.65,119.94,112.62,119.96,112.38,119.95,112.12,119.94,112.00,119.90,112.12,119.85,112.22,119.84,112.25,119.88,112.25,119.89,112.00,119.86,111.78,119.94,111.50,120.05,111.42,120.14,111.40,120.04,111.40,119.95,111.35,119.90,111.03,119.95,110.70,120.03,110.50,120.06,110.45,120.09,110.42,120.06,110.55
RZ_3422765_15431,null,null,50,0,4,120.17,110.78,120.29,111.03,120.33,111.03,120.22,111.05,120.14,111.05,120.14,110.88,120.15,110.72,120.16,110.55,120.17,110.62,120.19,110.72,120.20,110.65,120.20,110.47,120.19,110.28,120.21,110.28,120.28,110.30,120.30,110.28,120.28,110.25,120.24,110.20,120.25,110.20,120.26,110.20,120.28,110.33,120.28,110.42,120.28,110.50,120.28,110.40,120.25,110.35,120.21,110.30,120.20,110.35,120.22,110.42,120.29,110.53,120.36,110.58,120.42,110.35,120.46,110.08,120.45,109.80,120.42,109.70,120.42,109.53,120.44,109.35,120.49,109.28,120.51,109.28,120.54,109.28,120.54,109.28,120.56,109.30,120.60,109.42,120.64,109.53,120.64,109.62,120.60,109.62,120.58,109.55,120.59,109.38,120.60,109.22,120.62,109.15,120.61,109.15
RZ_3422765_15432,null,null,49,0,4,120.60,109.15,120.56,109.15,120.53,109.12,120.47,109.12,120.45,109.10,120.45,109.00,120.49,108.92,120.55,108.88,120.60,108.92,120.62,108.97,120.60,109.00,120.58,108.97,120.64,108.90,120.74,108.75,120.88,108.62,120.92,108.53,120.99,108.53,121.01,108.53,121.03,108.58,121.03,108.62,121.01,108.75,121.01,108.85,121.06,108.65,121.11,108.35,121.15,108.08,121.12,108.25,121.10,108.45,121.08,108.50,121.00,108.40,120.92,108.30,120.89,108.28,120.91,108.22,120.94,108.35,120.95,108.47,120.95,108.60,120.96,108.53,120.95,108.30,120.96,108.08,120.97,107.80,120.99,107.75,120.95,107.72,120.92,107.80,120.92,108.00,120.96,108.25,121.10,108.47,121.20,108.45,121.24,108.35,121.19,108.22,121.14,108.30
RZ_3422765_15433,null,null,50,0,4,121.15,108.38,121.15,108.38,121.15,108.25,121.09,108.15,121.04,108.12,121.05,108.10,121.16,108.03,121.29,108.00,121.40,108.08,121.46,108.15,121.44,108.15,121.36,108.12,121.29,108.15,121.29,108.20,121.30,107.83,121.31,107.40,121.31,107.05,121.41,107.17,121.53,107.33,121.56,107.45,121.47,107.55,121.41,107.62,121.46,107.65,121.49,107.60,121.50,107.65,121.47,107.72,121.46,107.78,121.47,107.53,121.46,107.28,121.45,107.05,121.42,107.05,121.41,107.05,121.40,107.10,121.41,107.12,121.42,107.15,121.42,107.10,121.44,107.08,121.49,107.00,121.55,106.92,121.64,107.10,121.67,107.35,121.60,107.50,121.47,107.40,121.44,107.33,121.51,107.30,121.59,107.30,121.58,107.30,121.58,107.30,121.58,107.25,121.54,107.12
RZ_3422765_15434,null,null,50,0,4,121.50,107.00,121.51,106.97,121.58,106.88,121.64,106.80,121.64,106.55,121.64,106.42,121.62,106.33,121.64,106.62,121.64,106.97,121.62,107.35,121.62,107.40,121.62,107.45,121.62,107.47,121.64,107.47,121.66,107.38,121.67,107.28,121.71,107.05,121.72,106.97,121.74,106.88,121.83,106.90,121.92,106.90,122.01,107.00,121.97,107.12,121.95,107.25,121.99,107.28,122.05,107.25,122.08,107.20,122.04,107.20,122.03,107.25,122.05,107.08,122.08,106.88,122.10,106.70,122.14,106.78,122.17,106.85,122.11,106.88,122.04,106.85,122.04,106.85,122.12,106.67,122.20,106.53,122.17,106.30,122.15,106.25,122.24,106.30,122.33,106.42,122.40,106.53,122.38,106.53,122.35,106.53,122.34,106.53,122.34,106.53,122.35,106.53,122.36,106.53
RZ_3422765_15435,null,null,51,0,4,122.31,106.55,122.26,106.60,122.20,106.62,122.26,106.60,122.39,106.53,122.49,106.47,122.51,106.45,122.40,106.17,122.31,105.88,122.25,105.50,122.26,105.42,122.29,105.33,122.30,105.28,122.30,105.58,122.25,105.90,122.20,106.20,122.16,106.20,122.15,106.20,122.25,106.25,122.34,106.30,122.49,106.35,122.55,106.15,122.61,105.88,122.62,105.58,122.59,105.45,122.55,105.53,122.55,105.85,122.59,106.17,122.55,106.28,122.50,106.08,122.47,105.90,122.54,105.85,122.51,105.90,122.42,105.97,122.34,105.97,122.31,105.95,122.31,105.95,122.35,106.05,122.31,106.12,122.28,106.12,122.25,106.05,122.28,105.97,122.30,105.95,122.36,105.92,122.44,105.95,122.55,105.83,122.59,105.60,122.55,105.35,122.49,105.70,122.50,106.15,122.58,106.62
RZ_3422765_15436,null,null,50,0,4,122.72,106.65,122.79,106.67,122.70,106.62,122.56,106.33,122.41,106.05,122.41,105.85,122.42,106.17,122.44,106.50,122.45,106.80,122.42,106.70,122.41,106.38,122.39,106.08,122.38,105.83,122.38,105.78,122.54,105.85,122.72,105.92,122.80,105.95,122.71,105.80,122.62,105.70,122.64,105.67,122.65,105.72,122.59,105.95,122.54,106.10,122.47,106.15,122.49,106.08,122.47,106.15,122.46,106.35,122.45,106.53,122.51,106.55,122.58,106.60,122.64,106.50,122.62,106.38,122.61,106.25,122.60,106.20,122.58,106.12,122.56,106.03,122.58,105.88,122.64,105.80,122.71,105.88,122.75,106.03,122.79,106.22,122.81,106.28,122.74,106.30,122.61,106.28,122.53,106.28,122.55,106.28,122.59,106.28,122.67,106.05,122.81,105.83,122.94,105.70
RZ_3422765_15437,null,null,50,0,4,122.97,105.75,122.95,105.80,122.91,105.88,122.89,106.00,122.89,105.95,122.88,105.78,122.88,105.58,122.89,105.58,122.89,105.53,122.90,105.50,122.85,105.50,122.80,105.50,122.72,105.50,122.71,105.47,122.78,105.47,122.86,105.50,122.96,105.47,122.94,105.42,122.92,105.28,122.91,105.12,122.91,105.25,122.88,105.50,122.85,105.67,122.86,105.62,122.91,105.58,122.97,105.53,123.00,105.42,123.01,105.33,123.06,105.22,123.12,105.10,123.14,104.95,123.11,104.90,123.12,104.88,123.17,104.88,123.16,104.88,123.09,104.88,123.01,105.03,123.03,105.17,123.03,105.33,123.05,105.30,123.08,105.35,123.10,105.42,123.11,105.45,123.16,105.40,123.22,105.38,123.29,105.38,123.30,105.35,123.31,105.15,123.29,104.97,123.30,104.80
RZ_3422765_15438,null,null,50,0,4,123.33,104.80,123.36,104.70,123.39,104.62,123.33,104.58,123.24,104.67,123.25,104.70,123.34,104.65,123.45,104.55,123.46,104.55,123.47,104.53,123.55,104.50,123.60,104.47,123.56,104.45,123.47,104.47,123.40,104.55,123.42,104.62,123.45,104.53,123.46,104.38,123.46,104.30,123.47,104.35,123.50,104.38,123.53,104.38,123.55,104.40,123.50,104.40,123.45,104.38,123.41,104.30,123.41,104.22,123.40,104.22,123.41,104.30,123.55,104.33,123.67,104.35,123.69,104.35,123.59,104.38,123.42,104.38,123.35,104.45,123.36,104.60,123.45,104.78,123.53,104.70,123.53,104.55,123.53,104.45,123.50,104.50,123.44,104.55,123.38,104.50,123.42,104.45,123.50,104.42,123.59,104.38,123.60,104.33,123.61,104.28,123.61,104.30,123.60,104.35
RZ_3422765_15439,null,null,50,0,4,123.51,104.38,123.41,104.40,123.49,104.42,123.66,104.42,123.86,104.33,123.89,104.20,123.90,104.30,123.89,104.65,123.86,105.00,123.83,105.15,123.80,105.17,123.81,104.95,123.84,104.67,123.85,104.42,123.84,104.40,123.81,104.38,123.80,104.50,123.81,104.58,123.78,104.60,123.74,104.53,123.65,104.85,123.62,105.17,123.64,105.50,123.75,105.47,123.88,105.47,123.91,105.42,123.88,105.33,123.84,105.12,123.84,104.97,123.80,104.80,123.76,104.72,123.80,104.65,123.92,104.65,124.05,104.60,124.11,104.53,124.06,104.47,124.03,104.45,123.95,104.47,123.90,104.53,123.85,104.65,123.91,104.75,123.99,104.75,124.08,104.72,124.08,104.70,124.06,104.70,124.10,104.72,124.10,104.78,124.11,104.70,124.08,104.62,124.06,104.50
RZ_3422765_15440,null,null,50,0,4,124.05,104.45,124.05,104.62,124.04,104.85,124.04,104.97,124.04,104.83,124.04,104.53,124.03,104.30,124.00,104.28,124.00,104.42,124.08,104.55,124.16,104.67,124.29,104.80,124.34,104.95,124.38,104.97,124.38,105.00,124.36,104.95,124.33,104.92,124.29,104.90,124.22,104.88,124.20,104.80,124.17,104.70,124.17,104.60,124.17,104.55,124.19,104.50,124.24,104.50,124.29,104.35,124.33,104.17,124.31,104.38,124.29,104.72,124.34,105.08,124.41,105.08,124.51,105.10,124.58,105.17,124.64,105.25,124.61,105.05,124.50,104.83,124.39,104.60,124.40,104.70,124.49,104.92,124.65,105.15,124.71,105.28,124.71,105.28,124.60,105.20,124.50,105.08,124.49,104.88,124.53,104.75,124.58,104.72,124.60,104.85,124.60,104.78,124.60,104.72
RZ_3422765_15441,null,null,50,0,4,124.55,104.60,124.49,104.65,124.49,104.80,124.59,104.92,124.70,105.05,124.75,105.12,124.76,105.22,124.80,105.33,124.79,105.33,124.78,105.20,124.74,104.97,124.74,104.75,124.74,104.70,124.74,104.83,124.74,104.95,124.75,105.05,124.72,105.03,124.67,104.92,124.64,104.75,124.65,104.62,124.81,104.75,124.99,104.97,125.16,105.20,125.19,105.10,125.17,104.97,125.11,104.88,125.00,104.88,124.96,104.75,124.96,104.62,124.92,104.78,124.85,105.08,124.78,105.33,124.76,105.28,124.71,105.38,124.66,105.53,124.64,105.67,124.67,105.70,124.70,105.70,124.71,105.42,124.75,105.12,124.85,105.00,125.00,105.17,125.11,105.40,125.08,105.45,124.97,105.50,124.89,105.50,125.03,105.50,125.16,105.50,125.20,105.60,125.08,105.80
RZ_3422765_15442,null,null,50,0,4,124.95,105.97,124.91,106.05,124.91,105.97,124.91,105.88,124.94,105.75,124.99,105.70,125.04,105.70,125.05,105.75,125.03,105.80,125.05,105.78,125.09,105.67,125.12,105.45,125.12,105.22,125.16,105.20,125.19,105.33,125.26,105.42,125.30,105.42,125.34,105.40,125.35,105.33,125.36,105.20,125.36,105.10,125.36,105.10,125.36,105.17,125.36,105.25,125.39,105.25,125.47,105.20,125.55,105.17,125.56,105.33,125.51,105.47,125.47,105.65,125.49,105.70,125.51,105.80,125.54,105.88,125.54,106.05,125.53,106.12,125.51,106.22,125.53,106.28,125.55,106.33,125.55,106.33,125.55,106.35,125.55,106.38,125.56,106.30,125.56,106.20,125.58,106.08,125.61,106.03,125.65,106.00,125.70,106.00,125.64,106.05,125.60,106.05,125.58,106.08
RZ_3422765_15443,null,null,50,0,4,125.62,106.10,125.61,106.22,125.60,106.30,125.62,106.38,125.65,106.47,125.60,106.58,125.51,106.70,125.49,106.78,125.55,106.85,125.62,106.65,125.65,106.45,125.66,106.22,125.62,106.30,125.60,106.45,125.55,106.58,125.50,106.60,125.45,106.53,125.44,106.45,125.44,106.35,125.42,106.30,125.40,106.17,125.38,106.10,125.50,106.10,125.59,106.15,125.61,106.20,125.51,106.17,125.50,106.12,125.47,106.15,125.46,106.22,125.69,106.35,125.96,106.40,126.04,106.42,125.85,106.55,125.62,106.65,125.59,106.78,125.61,106.80,125.66,106.83,125.69,106.67,125.65,106.55,125.62,106.45,125.64,106.53,125.66,106.60,125.70,106.62,125.74,106.58,125.76,106.50,125.76,106.42,125.76,106.33,125.76,106.22,125.79,106.12,125.76,106.10
RZ_3422765_15444,null,null,50,0,4,125.74,106.30,125.75,106.55,125.89,106.85,126.04,106.92,126.05,107.00,125.99,107.03,125.94,106.92,125.96,106.62,125.97,106.33,125.95,106.20,125.91,106.28,125.91,106.33,125.97,106.33,126.03,106.38,126.09,106.47,126.14,106.55,126.19,106.60,126.10,106.58,125.99,106.55,125.95,106.50,126.05,106.45,126.10,106.47,126.06,106.55,125.99,106.62,125.95,106.67,125.90,106.70,125.88,106.72,126.03,106.80,126.19,106.83,126.16,106.85,125.97,106.80,125.83,106.70,125.90,106.60,125.95,106.53,125.97,106.53,125.95,106.50,125.92,106.40,125.89,106.30,125.86,106.38,125.91,106.58,126.06,106.78,126.21,106.83,126.33,106.80,126.36,106.80,126.39,106.67,126.34,106.53,126.30,106.38,126.25,106.38,126.20,106.42,126.15,106.50
RZ_3422765_15445,null,null,50,0,4,126.21,106.42,126.31,106.38,126.36,106.42,126.31,106.42,126.28,106.42,126.26,106.42,126.25,106.78,126.22,107.12,126.20,107.25,126.28,107.08,126.38,106.97,126.41,106.95,126.35,107.00,126.26,107.00,126.25,107.00,126.26,106.97,126.30,106.90,126.34,106.83,126.36,106.78,126.38,106.78,126.39,106.78,126.40,106.72,126.41,106.65,126.47,106.60,126.54,106.60,126.56,106.55,126.53,106.45,126.49,106.35,126.46,106.08,126.45,105.92,126.45,106.10,126.44,106.35,126.44,106.62,126.42,106.58,126.42,106.60,126.44,106.60,126.42,106.58,126.41,106.55,126.39,106.62,126.36,106.67,126.36,106.50,126.41,106.22,126.46,106.05,126.51,106.17,126.53,106.25,126.54,106.28,126.55,106.30,126.55,106.42,126.53,106.67,126.50,106.85
RZ_3422765_15446,null,null,50,0,4,126.50,106.95,126.53,106.90,126.59,106.70,126.64,106.55,126.69,106.42,126.72,106.42,126.75,106.42,126.66,106.45,126.60,106.45,126.56,106.45,126.62,106.45,126.64,106.53,126.62,106.65,126.69,106.80,126.74,106.90,126.80,106.95,126.76,106.90,126.71,106.97,126.66,107.08,126.61,107.25,126.59,107.17,126.59,107.05,126.61,106.92,126.64,106.90,126.72,107.00,126.79,107.10,126.86,107.17,126.88,107.15,126.89,107.10,126.89,107.05,126.86,107.00,126.85,106.95,126.84,106.95,126.83,106.90,126.81,106.83,126.67,106.75,126.47,106.70,126.24,106.33,125.92,106.00,125.64,105.58,125.11,105.08,124.76,104.58,124.30,103.75,124.05,103.35,123.66,102.95,123.26,102.85,122.92,102.67,122.74,102.28,122.71,101.97,122.64,101.78
RZ_3422765_15447,null,null,50,0,4,122.56,101.80,122.51,101.72,122.56,101.35,122.60,101.00,122.46,100.75,122.31,100.60,122.01,100.38,121.88,100.15,121.72,99.97,121.70,99.80,121.67,99.42,121.66,99.12,121.53,98.95,121.39,98.95,121.26,98.97,121.25,98.97,121.22,98.78,121.20,98.58,121.16,98.30,121.12,98.22,121.12,98.15,121.12,98.12,121.14,98.08,121.09,98.03,121.04,98.00,121.03,97.85,121.06,97.72,121.11,97.45,121.17,97.33,121.24,97.15,121.30,97.05,121.30,96.97,121.30,96.90,121.29,96.88,121.33,96.85,121.36,96.83,121.39,96.78,121.35,96.72,121.34,96.70,121.31,96.60,121.33,96.47,121.36,96.38,121.41,96.40,121.45,96.42,121.45,96.45,121.46,96.45,121.49,96.33,121.51,95.97,121.59,95.60,121.67,95.33
RZ_3422765_15448,null,null,50,0,7,121.76,95.28,121.79,95.15,121.80,95.05,121.80,94.97,121.78,95.10,121.76,95.22,121.75,95.38,121.78,95.38,121.80,95.28,121.83,95.08,121.83,94.90,121.84,94.83,121.81,94.85,121.79,94.85,121.76,94.92,121.78,95.03,121.79,95.12,121.78,95.10,121.76,95.03,121.78,94.97,121.85,95.00,121.90,95.05,121.91,94.92,121.86,94.67,121.92,94.40,122.00,94.30,122.08,94.45,122.05,94.58,122.03,94.70,122.00,94.62,121.99,94.55,122.04,94.50,122.14,94.45,122.22,94.35,122.26,94.25,122.28,94.17,122.29,94.15,122.30,94.08,122.28,93.97,122.21,93.85,122.16,93.75,122.12,93.70,122.11,93.78,122.14,93.88,122.17,93.97,122.22,93.97,122.25,93.83,122.26,93.65,122.26,93.50,122.25,93.47
RZ_3422765_15449,null,null,50,0,2,122.33,93.42,122.41,93.38,122.49,93.30,122.47,93.22,122.47,93.17,122.49,93.17,122.46,93.25,122.45,93.38,122.44,93.50,122.45,93.55,122.42,93.50,122.40,93.17,122.39,92.85,122.39,92.70,122.44,92.95,122.50,93.17,122.55,93.28,122.56,93.28,122.56,93.30,122.59,93.33,122.61,93.40,122.64,93.42,122.64,93.12,122.60,92.78,122.58,92.45,122.55,92.35,122.54,92.25,122.56,92.20,122.62,92.25,122.70,92.30,122.72,92.30,122.72,92.17,122.76,92.05,122.79,91.92,122.83,91.90,122.83,91.88,122.84,91.83,122.84,91.80,122.88,91.78,122.90,91.78,122.94,91.58,123.00,91.35,123.05,91.17,123.05,91.20,123.00,91.35,122.97,91.50,122.97,91.53,123.00,91.42,123.05,91.47,123.11,91.62
RZ_3422765_15450,null,null,50,0,2,123.03,91.88,122.92,92.00,122.85,92.05,122.89,91.92,122.91,91.80,122.91,91.72,122.91,91.62,122.91,91.53,122.90,91.38,122.88,91.35,122.84,91.45,122.83,91.60,122.90,91.60,122.97,91.47,123.06,91.40,123.03,91.42,123.00,91.45,123.14,91.45,123.33,91.12,123.39,90.83,123.28,90.85,123.16,91.17,123.12,91.35,123.11,91.22,123.24,91.08,123.39,91.17,123.55,91.25,123.54,91.25,123.47,91.08,123.40,90.88,123.33,90.78,123.36,90.85,123.42,90.95,123.49,91.05,123.45,90.97,123.41,90.90,123.35,90.83,123.34,90.80,123.39,90.78,123.44,90.90,123.45,91.08,123.40,91.22,123.42,91.22,123.51,90.78,123.61,90.33,123.61,89.95,123.60,90.05,123.58,90.12,123.58,90.15,123.47,90.40
RZ_3422765_15451,null,null,50,0,2,123.39,90.67,123.29,91.03,123.26,91.08,123.24,91.15,123.30,91.12,123.38,91.00,123.44,90.90,123.44,90.80,123.44,90.67,123.45,90.58,123.44,90.47,123.42,90.40,123.41,90.55,123.47,90.75,123.53,90.92,123.58,90.88,123.62,90.72,123.65,90.58,123.69,90.45,123.67,90.30,123.66,90.17,123.66,89.90,123.65,89.75,123.67,89.78,123.69,89.92,123.70,90.10,123.70,90.10,123.72,90.08,123.76,90.03,123.80,90.03,123.83,89.95,123.85,89.85,123.83,89.78,123.79,89.85,123.76,89.92,123.78,89.97,123.78,89.97,123.79,89.97,123.81,90.00,123.84,89.97,123.85,89.95,123.85,89.85,123.85,89.80,123.85,89.80,123.85,89.90,123.88,90.00,123.90,89.97,123.94,89.88,123.94,90.10,123.91,90.40
RZ_3422765_15452,null,null,50,0,2,123.88,90.70,123.85,90.67,123.86,90.62,123.88,90.60,123.89,90.50,123.90,90.47,123.94,90.53,123.96,90.65,123.96,90.72,123.96,90.80,123.95,90.88,123.94,90.65,123.94,90.38,124.00,90.10,124.05,90.28,124.09,90.45,124.11,90.70,124.15,90.75,124.19,90.90,124.20,90.95,124.20,90.90,124.14,90.75,124.06,90.55,124.01,90.50,124.05,90.45,124.11,90.42,124.19,90.20,124.19,90.03,124.20,89.88,124.05,89.95,123.90,90.03,123.89,90.05,124.03,90.08,124.21,90.10,124.25,90.12,124.29,90.10,124.25,90.08,124.21,90.17,124.22,90.33,124.26,90.50,124.30,90.58,124.30,90.62,124.33,90.65,124.30,90.67,124.28,90.65,124.24,90.65,124.24,90.67,124.26,90.67,124.33,90.70,124.46,90.47
RZ_3422765_15453,null,null,49,0,2,124.58,90.22,124.66,89.92,124.67,89.88,124.64,89.78,124.58,89.70,124.53,89.78,124.55,90.05,124.58,90.33,124.59,90.42,124.59,90.38,124.59,90.33,124.59,90.30,124.58,90.30,124.56,90.30,124.56,90.33,124.56,90.35,124.56,90.38,124.56,90.40,124.58,90.40,124.60,90.22,124.61,90.05,124.62,90.12,124.62,90.38,124.61,90.60,124.64,90.58,124.66,90.65,124.67,90.78,124.67,90.72,124.67,90.58,124.67,90.45,124.67,90.42,124.70,90.40,124.70,90.40,124.71,90.55,124.70,90.72,124.66,90.88,124.62,90.60,124.59,90.33,124.59,90.38,124.67,90.67,124.75,90.90,124.84,90.50,124.88,90.12,124.91,89.83,124.95,89.80,124.92,89.95,124.90,90.10,124.94,90.22,124.96,90.22
RZ_3422765_15454,null,null,50,0,2,124.99,90.10,124.97,90.00,124.91,90.05,124.86,90.20,124.92,90.33,125.01,90.33,125.11,90.33,125.12,90.33,125.12,90.35,125.14,90.35,125.15,90.35,125.17,90.33,125.20,90.33,125.08,90.58,124.95,90.78,124.89,90.95,124.96,90.65,124.97,90.38,124.92,90.22,124.86,90.42,124.81,90.70,124.75,90.88,124.76,90.88,124.92,90.78,125.09,90.75,125.09,90.78,124.99,90.70,124.89,90.47,124.86,90.25,124.89,90.33,124.99,90.42,125.11,90.50,125.25,90.40,125.31,90.45,125.30,90.53,125.22,90.45,125.15,90.25,125.15,90.05,125.15,90.05,125.15,90.00,125.21,89.95,125.28,89.95,125.16,90.05,124.99,90.15,124.86,90.20,124.92,90.30,125.01,90.33,125.08,90.28,125.10,90.22,125.10,90.28
RZ_3422765_15455,null,null,50,0,2,125.10,90.58,125.09,90.83,125.10,90.75,125.11,90.50,125.14,90.47,125.15,90.70,125.15,90.92,125.14,90.92,125.14,90.95,125.15,90.95,125.17,90.95,125.17,90.92,125.15,90.78,125.16,90.65,125.16,90.55,125.19,90.62,125.24,90.83,125.30,90.97,125.36,90.97,125.36,90.88,125.35,90.75,125.35,90.72,125.33,90.60,125.29,90.47,125.28,90.42,125.30,90.12,125.31,89.83,125.30,89.55,125.28,89.60,125.28,89.95,125.29,90.28,125.30,90.58,125.35,90.55,125.41,90.53,125.49,90.50,125.50,90.50,125.53,90.20,125.53,89.88,125.51,89.62,125.50,89.78,125.45,89.97,125.41,90.12,125.39,90.30,125.38,90.45,125.41,90.62,125.46,90.70,125.50,90.78,125.47,90.42,125.41,90.10,125.39,89.83
RZ_3422765_15456,null,null,50,0,2,125.38,90.00,125.40,90.20,125.45,90.15,125.49,89.97,125.50,90.33,125.50,90.83,125.50,91.25,125.50,91.10,125.54,90.90,125.59,90.78,125.55,90.92,125.46,91.08,125.44,91.15,125.54,91.15,125.64,91.20,125.62,91.28,125.59,91.17,125.51,91.08,125.49,91.00,125.45,90.97,125.60,90.88,125.76,90.85,125.92,90.83,125.90,91.12,125.83,91.33,125.74,91.10,125.66,90.65,125.65,90.45,125.66,90.70,125.69,90.92,125.72,90.90,125.74,90.88,125.72,90.85,125.70,90.95,125.66,91.05,125.64,90.88,125.65,90.72,125.71,90.62,125.86,90.80,125.99,90.80,126.04,90.75,126.01,90.72,125.97,90.58,125.97,90.42,125.95,90.30,125.88,90.42,125.84,90.53,125.80,90.60,125.86,90.60,125.91,90.83
RZ_3422765_15457,null,null,50,0,2,125.95,91.03,125.96,91.10,125.99,91.00,126.00,91.03,126.03,91.20,126.08,91.35,126.11,91.33,126.08,91.22,126.01,91.10,125.95,90.92,125.97,90.55,125.99,90.22,126.00,90.20,126.01,90.47,125.99,90.85,125.97,90.97,125.95,90.90,125.94,90.70,125.96,90.50,126.01,90.45,126.06,90.45,126.06,90.47,126.04,90.40,126.03,90.28,126.04,90.22,126.05,90.30,126.06,90.45,126.01,90.55,125.96,90.90,126.05,91.17,126.19,91.38,126.21,91.33,126.11,91.22,126.01,91.10,126.04,91.08,126.05,91.10,126.08,91.20,126.10,91.20,126.14,91.12,126.16,91.03,126.17,90.90,126.19,90.83,126.21,90.70,126.25,90.65,126.29,90.80,126.31,91.03,126.34,91.28,126.35,91.33,126.33,91.38,126.31,91.53
RZ_3422765_15458,null,null,50,0,2,126.31,91.65,126.33,91.83,126.28,91.88,126.21,91.97,126.21,92.00,126.28,91.97,126.34,91.92,126.34,91.88,126.35,91.95,126.35,92.03,126.39,91.75,126.40,91.50,126.36,91.30,126.30,91.45,126.25,91.45,126.30,91.35,126.35,91.22,126.40,91.17,126.39,91.30,126.44,91.55,126.47,91.83,126.53,91.88,126.55,91.83,126.60,91.75,126.64,91.78,126.66,91.80,126.70,91.72,126.91,91.22,127.09,90.80,127.25,90.25,127.21,90.20,127.16,90.12,127.11,90.03,127.06,89.85,127.05,89.83,127.01,89.95,126.90,90.00,126.78,89.90,126.67,89.80,126.66,89.80,126.67,89.88,126.67,89.92,126.66,89.88,126.69,89.65,126.71,89.22,126.66,88.92,126.50,88.70,126.35,88.62,126.28,88.53,126.29,88.42
RZ_3422765_15459,null,null,50,0,2,126.31,88.42,126.25,88.45,126.17,88.25,126.11,87.97,126.16,87.70,126.20,87.67,126.20,87.67,126.16,87.70,126.11,87.90,126.08,88.10,126.14,88.28,126.22,88.30,126.33,88.22,126.36,87.97,126.39,87.75,126.34,87.67,126.29,87.78,126.25,87.78,126.29,87.60,126.29,87.40,126.29,87.28,126.29,87.22,126.31,87.25,126.36,87.45,126.42,87.62,126.38,87.75,126.30,87.60,126.30,87.25,126.39,86.92,126.46,86.72,126.47,86.67,126.49,86.85,126.51,87.05,126.50,87.30,126.46,87.38,126.41,87.45,126.39,87.47,126.38,87.42,126.31,87.38,126.24,87.53,126.11,87.70,126.05,87.90,126.12,87.70,126.25,87.50,126.44,87.35,126.50,87.42,126.54,87.83,126.51,88.17,126.49,88.25,126.49,88.03
RZ_3422765_15460,null,null,51,0,2,126.53,87.83,126.58,87.85,126.64,87.97,126.60,88.12,126.54,88.28,126.51,88.33,126.58,88.28,126.62,88.22,126.65,88.22,126.64,88.47,126.61,88.72,126.60,88.95,126.59,88.92,126.59,88.83,126.59,88.78,126.59,88.70,126.56,88.30,126.53,87.90,126.56,87.47,126.64,87.80,126.70,88.12,126.71,88.65,126.70,88.88,126.69,88.90,126.67,88.75,126.67,88.60,126.66,88.58,126.75,88.53,126.84,88.25,126.85,88.03,126.78,87.78,126.70,87.78,126.70,87.78,126.72,87.75,126.78,87.75,126.81,87.67,126.84,87.58,126.85,87.50,126.88,87.75,126.89,87.97,126.90,88.20,126.89,88.45,126.94,88.72,126.99,88.90,127.10,88.58,127.15,88.28,127.17,88.08,127.11,88.15,127.08,88.25,127.08,88.35,127.04,88.40
RZ_3422765_15461,null,null,50,0,2,127.00,88.30,126.97,88.17,126.99,88.17,127.01,88.28,127.01,88.67,127.00,88.97,127.01,89.30,127.05,89.35,127.06,89.38,127.04,89.50,127.04,89.58,127.06,89.50,127.10,89.35,127.12,89.20,127.16,88.97,127.17,88.72,127.19,88.55,127.16,88.53,127.11,88.40,127.08,88.20,127.11,88.15,127.17,88.25,127.22,88.38,127.21,88.47,127.20,88.55,127.17,88.60,127.22,88.62,127.31,88.55,127.31,88.42,127.22,88.28,127.09,88.22,127.04,88.22,127.00,88.25,127.06,88.33,127.12,88.53,127.19,88.75,127.20,88.92,127.22,89.00,127.20,89.03,127.20,89.00,127.29,89.25,127.36,89.50,127.45,89.40,127.46,89.03,127.44,88.55,127.41,88.47,127.39,88.40,127.44,88.42,127.47,88.47,127.53,88.38
RZ_3422765_15462,null,null,50,0,6,127.49,88.30,127.42,88.28,127.36,88.40,127.35,88.85,127.38,89.28,127.39,89.65,127.41,89.35,127.41,89.05,127.45,88.75,127.47,88.75,127.50,88.75,127.50,88.78,127.53,88.53,127.55,88.28,127.53,88.53,127.50,89.00,127.45,89.45,127.45,89.42,127.44,89.38,127.41,89.50,127.39,89.58,127.42,89.65,127.49,89.65,127.56,89.28,127.59,88.88,127.60,88.45,127.58,88.42,127.54,88.40,127.50,88.40,127.47,88.62,127.54,88.85,127.59,88.95,127.66,88.83,127.69,88.60,127.70,88.53,127.71,88.55,127.71,88.67,127.79,88.72,127.88,88.67,127.96,88.60,127.96,88.60,127.97,88.65,127.99,88.75,127.99,88.78,127.97,88.70,127.95,88.58,127.95,88.47,127.95,88.42,127.99,88.38,128.03,88.47
RZ_3422765_15463,null,null,51,0,6,128.11,88.58,128.15,88.75,128.20,88.83,128.20,88.75,128.19,88.60,128.19,88.45,128.19,88.45,128.19,88.47,128.19,88.50,128.20,88.53,128.22,88.53,128.24,88.55,128.22,88.55,128.18,88.55,128.14,88.47,128.11,88.40,128.15,88.30,128.19,88.33,128.22,88.35,128.25,88.38,128.26,88.40,128.29,88.45,128.31,88.45,128.32,88.42,128.36,88.20,128.39,88.05,128.41,87.95,128.41,88.15,128.41,88.33,128.43,88.55,128.43,88.67,128.44,88.80,128.49,88.78,128.53,88.75,128.59,88.75,128.61,88.70,128.65,88.62,128.65,88.60,128.57,88.65,128.49,88.65,128.36,88.62,128.31,88.58,128.45,88.60,128.62,88.67,128.80,89.00,129.12,89.30,129.54,89.58,130.25,89.47,130.79,89.40,131.55,89.60,132.03,89.88
RZ_3422765_15464,null,null,49,0,6,132.72,90.58,133.29,91.12,134.30,91.75,135.10,92.00,135.95,92.17,136.49,92.28,136.99,92.53,137.43,92.97,137.74,93.60,137.89,94.08,137.88,94.45,138.07,94.72,138.29,94.97,138.65,95.15,138.89,95.22,139.24,95.35,139.46,95.42,139.61,95.33,139.62,95.17,139.72,95.10,139.85,95.25,139.97,95.38,140.01,95.45,140.05,95.62,140.12,95.78,140.16,96.00,140.28,96.05,140.35,96.25,140.32,96.38,140.22,96.45,140.09,96.33,140.04,96.22,139.99,96.22,139.99,96.30,139.95,96.28,139.94,96.33,139.91,96.40,139.93,96.50,139.91,96.53,139.90,96.58,139.90,96.60,139.89,96.62,139.85,96.65,139.80,96.45,139.76,96.22,139.74,96.08,139.76,96.15,139.78,96.17,139.79,96.12
RZ_3422765_15465,null,null,50,0,6,139.76,96.20,139.76,96.25,139.79,96.25,139.78,96.20,139.76,96.12,139.74,96.10,139.69,96.15,139.64,96.28,139.57,96.28,139.70,96.25,139.82,96.17,139.91,95.92,139.86,95.67,139.80,95.75,139.76,96.08,139.74,96.40,139.71,96.10,139.68,95.80,139.64,95.53,139.66,95.53,139.72,95.45,139.80,95.38,139.81,95.60,139.79,95.92,139.75,96.20,139.72,96.15,139.74,96.00,139.75,95.78,139.75,95.53,139.74,95.53,139.71,95.62,139.74,95.62,139.78,95.53,139.79,95.42,139.75,95.45,139.76,95.45,139.80,95.45,139.80,95.53,139.75,95.67,139.69,95.83,139.66,95.95,139.66,96.00,139.78,95.97,139.88,95.92,139.93,95.90,139.88,95.90,139.84,95.85,139.84,95.83,139.85,95.78,139.88,95.85
RZ_3422765_15466,null,null,50,0,3,139.90,95.95,139.94,95.78,139.95,95.50,139.95,95.22,139.95,95.22,139.95,95.17,139.96,95.12,139.96,95.12,139.95,95.20,139.91,95.38,139.86,95.45,139.88,95.38,139.89,95.20,139.91,94.97,139.96,94.92,140.06,94.75,140.15,94.65,140.19,94.53,140.20,94.50,140.28,94.60,140.34,94.75,140.39,94.88,140.36,94.97,140.29,95.10,140.22,95.15,140.18,95.12,140.25,95.08,140.34,94.83,140.38,94.60,140.34,94.35,140.32,94.35,140.36,94.30,140.39,94.25,140.43,94.35,140.46,94.50,140.50,94.65,140.49,94.65,140.50,94.67,140.51,94.62,140.54,94.58,140.54,94.72,140.51,94.92,140.44,95.12,140.38,95.12,140.32,95.10,140.32,95.10,140.31,95.15,140.30,95.22,140.30,95.05,140.31,94.67
RZ_3422765_15467,null,null,50,0,11,140.40,94.30,140.49,94.20,140.53,94.35,140.47,94.50,140.43,94.60,140.46,94.83,140.49,95.08,140.39,95.38,140.28,95.42,140.16,95.53,140.19,95.60,140.20,95.67,140.40,95.33,140.60,94.92,140.80,94.42,140.79,94.33,140.78,94.20,140.78,94.20,140.79,94.22,140.80,94.30,140.78,94.40,140.70,94.20,140.65,93.97,140.59,93.90,140.57,94.05,140.66,94.20,140.76,94.25,140.88,94.30,140.79,94.35,140.70,94.45,140.66,94.62,140.71,94.85,140.78,94.97,140.79,94.45,140.79,93.90,140.88,93.33,140.96,93.35,141.07,93.30,141.10,93.25,141.06,93.53,141.00,93.85,141.07,94.12,141.21,94.03,141.31,93.97,141.28,93.95,141.24,93.85,141.15,93.78,141.07,93.62,141.09,93.53,141.18,93.75
RZ_3422765_15468,null,null,50,0,1,141.21,94.08,141.20,94.40,141.19,94.40,141.19,94.00,141.16,93.78,141.12,93.55,141.12,93.72,141.12,93.80,141.18,93.80,141.22,93.70,141.28,93.50,141.28,93.47,141.38,93.55,141.47,93.62,141.53,93.60,141.49,93.65,141.50,93.75,141.57,93.85,141.65,93.92,141.60,93.95,141.54,93.95,141.49,93.90,141.47,93.83,141.46,93.75,141.41,93.72,141.39,93.67,141.38,93.67,141.41,93.55,141.47,93.47,141.56,93.40,141.64,93.47,141.68,93.50,141.65,93.45,141.61,93.42,141.59,93.60,141.59,93.80,141.70,93.90,141.84,93.80,141.99,93.65,142.03,93.58,141.97,93.42,141.94,93.10,141.94,92.80,141.97,92.72,142.00,92.90,141.96,92.88,141.89,92.72,141.81,92.62,141.88,92.80,141.96,92.92
RZ_3422765_15469,null,null,50,0,1,142.01,93.00,141.97,93.03,141.96,93.03,141.99,93.12,141.96,93.22,141.91,93.22,141.84,93.12,141.81,93.08,141.94,93.12,142.04,93.20,142.14,93.08,142.12,92.92,142.14,92.88,142.14,93.05,142.11,93.38,142.19,93.55,142.28,93.55,142.40,93.30,142.44,93.10,142.44,93.05,142.39,93.15,142.34,93.22,142.32,93.22,142.32,93.17,142.36,92.80,142.45,92.45,142.54,92.10,142.57,92.28,142.57,92.45,142.54,92.65,142.56,92.70,142.56,92.70,142.57,92.72,142.53,92.65,142.47,92.58,142.45,92.65,142.47,92.75,142.47,92.83,142.47,92.80,142.56,92.85,142.68,92.97,142.79,93.08,142.78,93.10,142.79,93.08,142.80,93.10,142.79,93.17,142.78,93.28,142.76,93.33,142.76,93.38,142.74,93.40
RZ_3422765_15470,null,null,50,0,1,142.72,93.33,142.72,93.25,142.74,93.35,142.74,93.55,142.71,93.75,142.70,93.75,142.70,93.80,142.70,93.88,142.72,93.88,142.80,93.78,142.94,93.67,143.03,93.85,143.10,94.08,143.07,94.25,143.06,94.15,143.01,94.05,142.96,94.03,142.91,93.75,142.91,93.50,143.03,93.22,143.12,93.20,143.24,93.05,143.26,93.05,143.31,93.25,143.32,93.60,143.26,93.67,143.16,93.58,143.10,93.62,143.10,93.80,143.10,93.58,143.16,93.15,143.24,92.97,143.31,93.22,143.35,93.17,143.47,92.92,143.59,92.65,143.69,92.65,143.65,92.83,143.61,92.92,143.64,93.05,143.75,93.00,143.85,93.03,143.88,93.03,143.84,93.03,143.79,93.03,143.78,93.05,143.80,93.08,143.85,93.10,143.90,93.10,143.96,93.20
RZ_3422765_15471,null,null,51,0,1,143.99,93.30,143.95,93.42,143.88,93.47,143.89,93.53,143.97,93.55,144.07,93.25,144.09,92.97,144.15,92.62,144.19,92.58,144.11,92.67,144.00,92.85,143.89,93.10,143.89,93.17,143.90,93.20,143.94,93.12,144.05,92.85,144.18,92.65,144.29,92.65,144.32,92.88,144.34,93.10,144.32,93.03,144.31,92.88,144.31,92.72,144.31,92.70,144.31,92.72,144.24,92.80,144.16,92.85,144.18,92.95,144.28,93.03,144.38,93.10,144.38,93.15,144.38,93.30,144.38,93.38,144.32,93.45,144.29,93.45,144.26,93.45,144.24,93.45,144.19,93.45,144.14,93.45,144.22,93.50,144.34,93.60,144.46,93.67,144.59,93.40,144.68,93.08,144.76,92.78,144.75,92.78,144.70,92.78,144.65,92.78,144.61,92.70,144.61,92.67,144.62,92.65
RZ_3422765_15472,null,null,49,90,4,144.53,92.65,144.40,92.65,144.32,92.70,144.38,92.78,144.41,92.78,144.41,92.75,144.47,92.75,144.55,92.88,144.64,93.03,144.64,93.05,144.69,93.05,144.75,93.05,144.79,93.05,144.75,92.90,144.71,92.72,144.71,92.50,144.75,92.35,144.79,92.22,144.78,92.55,144.75,92.92,144.72,93.30,144.72,93.30,144.72,93.03,144.74,92.75,144.81,92.53,144.90,92.65,145.01,92.83,145.04,92.97,145.05,93.10,145.03,93.17,145.07,93.20,145.12,93.22,145.16,93.25,145.14,93.25,145.10,93.28,145.07,93.33,145.06,93.38,145.07,93.53,145.07,93.62,145.07,93.65,145.07,93.60,145.05,93.62,144.99,93.70,144.93,93.85,145.06,93.90,145.22,94.03,145.36,94.05,145.34,93.88,145.29,93.65
RZ_3422765_15473,null,null,50,0,4,145.25,93.47,145.26,93.53,145.32,93.60,145.39,93.60,145.39,93.58,145.46,93.53,145.53,93.40,145.59,93.35,145.55,93.35,145.51,93.38,145.49,93.35,145.49,93.38,145.49,93.53,145.49,93.70,145.45,93.80,145.43,93.92,145.40,94.05,145.43,94.30,145.46,94.42,145.46,94.28,145.46,94.00,145.54,93.88,145.59,94.05,145.65,94.17,145.64,94.03,145.64,93.90,145.68,93.90,145.70,94.00,145.72,94.12,145.72,94.17,145.72,94.17,145.76,94.17,145.79,94.03,145.81,93.88,145.76,93.75,145.72,93.78,145.66,93.70,145.66,93.58,145.88,93.45,146.07,93.45,146.26,93.45,146.20,93.78,146.14,94.08,146.11,94.15,146.04,93.90,145.96,93.92,145.86,94.17,145.84,94.38,145.89,94.33,146.03,93.97
RZ_3422765_15474,null,null,50,0,4,146.16,93.67,146.20,93.35,146.20,93.30,146.19,93.47,146.21,93.72,146.20,93.97,146.18,94.00,146.16,93.97,146.21,93.85,146.26,93.72,146.34,93.65,146.39,93.62,146.44,93.70,146.45,93.80,146.44,93.90,146.46,93.85,146.47,93.83,146.49,93.80,146.46,93.58,146.44,93.25,146.41,93.15,146.39,93.47,146.36,94.00,146.35,94.28,146.36,94.08,146.39,93.72,146.41,93.53,146.43,93.70,146.47,93.97,146.53,94.08,146.56,94.15,146.56,94.10,146.57,93.78,146.53,93.50,146.50,93.12,146.49,93.03,146.59,93.30,146.66,93.70,146.71,93.72,146.71,93.35,146.66,93.03,146.60,93.10,146.66,93.20,146.78,93.28,146.91,93.30,146.93,93.30,146.94,93.30,146.84,93.25,146.74,93.20,146.72,93.12
RZ_3422765_15475,null,null,50,0,4,146.72,93.12,146.74,93.00,146.79,92.88,146.90,93.17,147.03,93.65,147.03,94.15,147.03,94.17,147.01,94.47,147.01,94.70,146.99,94.88,146.99,94.62,146.93,94.28,146.88,93.95,146.99,93.80,147.16,93.85,147.29,93.95,147.18,94.03,147.07,94.05,147.16,93.80,147.29,93.55,147.32,93.30,147.26,93.50,147.20,93.62,147.25,93.70,147.29,93.53,147.32,93.40,147.43,93.40,147.51,93.47,147.50,93.50,147.43,93.47,147.38,93.47,147.41,93.50,147.45,93.50,147.49,93.50,147.51,93.65,147.54,93.92,147.54,94.20,147.56,94.25,147.61,94.17,147.65,94.08,147.69,94.08,147.65,94.08,147.60,94.20,147.54,94.30,147.53,94.05,147.53,93.70,147.65,93.08,147.75,92.78,147.85,92.78,147.82,93.05
RZ_3422765_15476,null,null,51,0,7,147.82,93.38,147.84,93.42,147.85,93.50,147.85,93.50,147.80,93.55,147.74,93.65,147.72,93.72,147.79,93.78,147.78,93.67,147.71,93.70,147.57,93.85,147.54,94.08,147.54,94.20,147.61,94.15,147.66,94.12,147.69,94.12,147.70,94.15,147.70,94.17,147.70,94.15,147.70,94.10,147.71,94.05,147.74,94.17,147.74,94.30,147.74,94.40,147.72,94.40,147.74,94.50,147.78,94.58,147.80,94.72,147.82,94.83,147.82,94.45,147.85,93.97,147.88,93.50,147.90,93.53,147.95,93.67,148.01,93.83,148.03,94.00,147.97,94.05,147.94,94.03,147.99,93.88,148.04,93.75,148.12,93.90,148.16,94.10,148.14,94.33,148.09,94.20,148.19,94.10,148.34,94.00,148.45,93.85,148.36,93.67,148.20,93.58,148.09,93.70,148.03,93.80
RZ_3422765_15477,null,null,50,0,7,148.01,93.90,148.00,93.95,148.00,93.97,148.04,94.22,148.06,94.45,148.09,94.53,148.07,94.20,148.09,93.90,148.15,93.75,148.19,93.70,148.21,93.72,148.18,93.83,148.10,94.10,148.03,94.33,147.99,94.38,148.10,94.38,148.21,94.40,148.31,94.53,148.30,94.53,148.28,94.55,148.26,94.60,148.26,94.50,148.26,94.42,148.29,94.38,148.26,94.38,148.25,94.35,148.22,94.30,148.28,94.15,148.30,94.03,148.30,93.78,148.26,93.60,148.22,93.42,148.22,93.25,148.26,93.17,148.29,93.50,148.32,93.88,148.31,94.30,148.29,94.35,148.24,94.40,148.15,94.78,148.06,95.17,147.82,95.42,147.57,95.25,147.32,95.08,147.10,95.05,146.69,95.08,145.93,94.53,145.16,93.95,144.44,93.15,143.78,92.70
RZ_3422765_15478,null,null,49,0,7,143.03,91.88,142.43,91.30,141.54,90.62,140.56,90.22,139.41,89.40,138.55,88.45,137.54,87.58,136.65,86.60,135.81,85.92,134.95,85.20,134.16,85.00,133.12,84.03,132.26,82.78,131.41,81.33,130.51,80.33,129.64,79.35,128.49,78.58,127.66,77.47,126.79,76.53,125.92,75.62,124.94,75.22,123.91,74.45,123.05,73.72,122.19,73.25,121.56,72.70,120.89,72.10,120.35,71.12,119.78,70.88,119.41,70.62,119.00,70.08,118.76,69.40,118.41,68.67,118.28,67.92,117.86,67.17,117.56,66.53,117.26,66.55,117.16,66.00,117.05,65.42,116.92,65.05,116.90,65.25,116.84,65.33,116.80,65.08,116.76,64.83,116.75,64.65,116.67,64.58,116.61,64.38,116.60,64.03,116.64,63.65,116.67,63.40
RZ_3422765_15479,null,null,51,0,7,116.69,63.23,116.61,63.08,116.54,62.90,116.54,62.90,116.56,62.92,116.60,62.85,116.55,62.83,116.55,62.75,116.58,62.77,116.62,62.55,116.83,62.33,117.00,62.15,117.14,62.23,117.16,62.30,117.26,62.42,117.36,62.52,117.44,62.65,117.39,62.65,117.35,62.55,117.31,62.42,117.31,62.30,117.30,62.40,117.40,62.52,117.50,62.62,117.59,62.55,117.59,62.48,117.56,62.38,117.54,62.40,117.62,62.67,117.74,62.95,117.86,63.12,117.89,63.00,117.91,62.88,117.91,62.80,117.92,62.80,117.91,62.95,117.97,63.10,118.06,63.27,118.15,63.30,118.15,63.42,118.12,63.48,118.11,63.30,118.11,63.10,118.14,62.92,118.14,63.08,118.14,63.20,118.14,63.25,118.15,63.23,118.19,63.23,118.25,63.25,118.29,63.35
RZ_3422765_15480,null,null,50,0,7,118.33,63.42,118.33,63.35,118.34,63.17,118.35,63.00,118.38,62.85,118.41,62.70,118.56,62.83,118.70,63.10,118.74,63.55,118.65,63.73,118.56,63.85,118.60,63.77,118.62,63.70,118.72,63.58,118.79,63.45,118.86,63.42,118.89,63.48,118.84,63.55,118.78,63.65,118.71,63.80,118.71,63.92,118.72,63.75,118.72,63.55,118.71,63.50,118.69,63.90,118.80,64.30,118.92,64.55,119.06,64.55,119.08,64.75,119.08,64.92,119.06,65.12,119.08,64.72,119.11,64.35,119.09,64.05,119.00,64.12,118.90,64.22,118.86,64.25,118.91,64.28,118.96,64.28,119.00,64.28,119.01,64.25,119.03,64.12,119.03,64.00,119.01,64.30,119.09,64.70,119.16,65.22,119.24,65.47,119.24,65.72,119.26,65.85,119.29,65.88
RZ_3422765_15481,null,null,51,0,7,119.22,65.83,119.16,65.75,119.09,65.70,119.09,65.72,119.09,65.50,119.11,65.28,119.15,65.35,119.19,65.65,119.20,65.83,119.26,65.67,119.31,65.53,119.36,65.58,119.38,65.65,119.39,65.75,119.40,65.65,119.39,65.47,119.39,65.25,119.38,65.10,119.39,64.92,119.40,64.80,119.41,64.75,119.49,64.97,119.55,65.20,119.61,65.50,119.60,65.62,119.61,65.78,119.62,65.97,119.65,66.05,119.67,66.08,119.69,65.90,119.71,65.78,119.71,66.08,119.72,66.47,119.74,66.70,119.74,66.47,119.71,66.25,119.69,66.20,119.62,66.20,119.54,66.08,119.45,65.95,119.51,65.95,119.62,66.05,119.69,66.15,119.64,66.10,119.61,66.10,119.60,66.08,119.58,66.08,119.53,66.08,119.56,65.97,119.60,65.80,119.62,65.60
RZ_3422765_15482,null,null,51,0,7,119.60,65.75,119.60,66.20,119.62,66.62,119.67,66.62,119.71,66.60,119.70,66.60,119.69,66.40,119.67,66.03,119.67,65.62,119.67,65.80,119.69,66.12,119.66,66.47,119.64,66.65,119.62,66.38,119.64,66.08,119.65,65.80,119.69,66.03,119.70,66.28,119.72,66.53,119.67,66.47,119.65,66.38,119.64,66.28,119.65,66.20,119.69,66.12,119.72,65.95,119.75,65.83,119.76,65.83,119.69,65.92,119.61,65.97,119.47,65.90,119.42,65.83,119.51,65.92,119.66,66.03,120.21,66.10,120.80,66.22,121.78,66.35,122.59,66.50,123.61,67.03,124.71,67.58,126.03,68.88,127.38,70.30,128.65,72.25,130.00,73.42,131.55,74.55,133.09,75.17,134.78,76.25,136.30,77.15,137.90,78.05,139.11,78.78,140.47,79.55,141.84,80.58
RZ_3422765_15483,null,null,50,0,7,143.38,81.85,144.81,82.90,146.15,84.17,147.50,85.20,148.50,86.45,149.38,87.45,150.03,88.17,150.68,89.15,151.34,90.25,151.84,91.88,152.24,92.80,152.61,93.95,153.00,94.60,153.39,95.50,153.61,95.83,153.71,96.10,153.89,96.17,154.07,96.65,154.22,97.15,154.25,97.58,154.14,97.92,153.99,98.28,153.82,98.62,153.75,98.45,153.55,98.25,153.16,98.05,152.81,98.00,152.56,97.95,152.49,98.12,152.41,98.33,152.22,98.53,152.06,98.53,151.81,98.55,151.69,98.55,151.57,98.58,151.55,98.60,151.43,98.60,151.28,98.47,151.15,98.25,151.16,98.03,151.05,97.92,150.94,97.97,150.85,97.95,150.86,97.92,150.68,97.85,150.46,97.55,150.35,97.30,150.44,96.97,150.47,96.80,150.36,96.67
RZ_3422765_15484,null,null,50,0,7,150.21,96.65,150.12,96.65,150.06,96.60,149.97,96.53,149.88,96.60,149.79,96.65,149.80,96.72,149.84,96.72,149.90,96.70,149.95,96.70,149.95,96.67,149.90,96.70,149.88,96.67,149.88,96.58,149.88,96.30,149.85,96.00,149.79,95.78,149.76,95.67,149.76,95.67,149.79,95.65,149.79,95.47,149.76,95.33,149.71,95.45,149.66,95.78,149.62,96.05,149.60,95.97,149.62,95.85,149.64,95.72,149.65,95.60,149.62,95.47,149.56,95.35,149.49,95.22,149.44,95.15,149.43,95.17,149.45,95.22,149.45,95.35,149.35,95.40,149.26,95.55,149.19,95.67,149.21,95.78,149.25,95.83,149.26,95.92,149.21,96.03,149.12,95.75,149.04,95.40,148.99,95.08,148.97,95.05,149.00,95.05,149.05,94.95,149.11,94.85
RZ_3422765_15485,null,null,50,0,7,149.15,94.80,149.12,94.83,149.06,94.95,148.99,95.03,148.96,95.08,149.01,95.03,149.07,95.00,149.14,95.00,149.14,94.90,149.15,94.80,149.16,94.70,149.19,94.70,149.20,94.70,149.21,94.67,149.21,94.65,149.19,94.62,149.09,94.60,148.99,94.65,148.99,94.70,149.06,94.72,149.05,94.72,148.96,94.92,148.86,95.12,148.85,95.30,148.88,95.28,148.90,95.28,148.94,95.10,148.95,94.95,148.97,94.75,149.00,94.70,149.00,94.67,148.99,94.88,148.94,95.10,148.90,95.28,148.85,95.22,148.86,95.22,148.86,95.28,148.86,95.05,148.82,94.78,148.80,94.47,148.72,94.50,148.69,94.55,148.72,94.42,148.81,94.30,148.88,94.10,148.81,94.05,148.76,94.08,148.74,94.17,148.78,94.30,148.81,94.30
RZ_3422765_15486,null,null,50,0,7,148.80,94.62,148.76,94.97,148.76,95.33,148.82,95.28,148.85,95.17,148.82,94.88,148.81,94.65,148.82,94.50,148.81,94.53,148.78,94.58,148.74,94.60,148.70,94.58,148.70,94.55,148.70,94.55,148.79,94.60,148.89,94.65,149.01,94.50,149.05,94.33,149.06,94.25,149.03,94.47,148.94,94.95,148.88,95.33,148.80,95.30,148.76,95.05,148.76,94.78,148.81,94.72,148.80,94.67,148.75,94.67,148.69,94.67,148.69,94.70,148.68,94.72,148.69,94.70,148.72,94.62,148.80,94.58,148.88,94.53,148.90,94.50,148.89,94.45,148.89,94.42,148.89,94.40,148.89,94.62,148.90,94.85,148.93,95.05,148.94,94.97,148.90,94.92,148.82,94.92,148.72,94.92,148.64,94.92,148.70,94.97,148.78,95.03,148.84,95.10
RZ_3422765_15487,null,null,50,0,7,148.82,95.15,148.85,94.85,148.90,94.47,148.94,94.12,148.97,94.12,149.00,94.33,148.97,94.50,148.90,94.70,148.82,94.67,148.80,94.65,148.76,94.50,148.71,94.40,148.65,94.20,148.65,94.12,148.71,94.22,148.79,94.42,148.85,94.58,148.85,94.50,148.85,94.42,148.91,94.42,148.96,94.42,149.01,94.42,149.01,94.53,149.00,94.67,148.99,94.85,149.03,95.10,149.06,95.28,149.09,94.95,149.07,94.45,149.06,94.03,149.06,94.12,149.04,94.20,148.96,94.30,148.90,94.40,148.88,94.28,148.89,94.05,148.89,93.83,148.91,93.83,148.95,93.80,148.90,93.80,148.82,93.80,148.75,93.92,148.79,94.00,148.82,94.08,148.93,94.08,148.96,94.10,148.97,94.12,148.93,94.12,148.88,94.17,148.88,94.25
RZ_3422765_15488,null,null,50,0,2,148.90,94.35,148.94,94.33,148.91,94.17,148.86,94.05,148.81,93.97,148.85,94.05,148.90,94.15,149.00,94.22,149.06,94.28,149.12,94.30,148.99,94.17,148.82,94.00,148.70,93.83,148.75,93.85,148.78,93.88,148.78,94.15,148.82,94.38,148.89,94.35,148.86,94.10,148.76,93.88,148.71,93.88,148.78,93.88,148.85,93.88,148.86,94.00,148.84,94.20,148.78,94.45,148.72,94.58,148.71,94.62,148.70,94.55,148.69,94.47,148.69,94.33,148.68,94.25,148.68,94.15,148.68,94.17,148.66,94.20,148.68,94.33,148.70,94.50,148.69,94.65,148.65,94.75,148.62,94.83,148.64,94.90,148.68,94.75,148.71,94.58,148.74,94.38,148.74,94.38,148.74,94.33,148.71,94.28,148.75,94.30,148.78,94.35,148.81,94.33
RZ_3422765_15489,null,null,50,0,2,148.84,94.10,148.86,93.90,148.71,94.08,148.54,94.45,148.36,94.83,148.10,94.95,147.62,95.03,146.96,95.08,146.40,95.00,145.82,94.80,145.06,94.35,144.20,93.67,143.26,93.10,142.38,92.75,141.39,92.35,140.55,91.80,139.68,90.90,138.78,90.28,137.86,89.80,137.09,89.72,136.50,89.40,135.82,88.58,135.19,87.75,134.44,86.30,133.54,84.97,132.53,83.65,131.51,83.30,130.72,83.38,129.75,82.85,128.96,82.20,128.19,81.00,127.56,80.42,126.90,79.38,126.25,78.83,125.86,78.25,125.19,77.85,124.65,77.47,124.01,76.67,123.64,76.15,123.14,75.60,122.78,75.47,122.56,75.33,122.45,74.92,122.25,74.58,122.06,74.28,121.94,74.05,121.92,73.75,121.89,73.42,121.86,73.17,121.91,72.92
RZ_3422765_15490,null,null,50,0,2,121.95,72.75,122.00,72.72,122.00,72.92,122.05,73.10,122.11,73.10,122.04,72.58,121.94,72.08,121.85,72.22,121.90,72.70,121.90,73.03,121.88,72.78,121.90,72.65,121.94,72.65,121.99,72.65,122.01,72.55,122.03,72.30,122.01,72.17,122.00,72.03,122.08,72.28,122.17,72.72,122.28,73.17,122.25,73.38,122.22,73.33,122.28,73.30,122.36,72.97,122.45,72.62,122.47,72.78,122.47,73.25,122.46,73.78,122.45,73.83,122.44,73.75,122.45,73.65,122.46,73.83,122.51,74.15,122.58,74.30,122.65,74.12,122.66,73.97,122.65,74.12,122.71,74.25,122.75,74.38,122.79,74.38,122.78,74.47,122.78,74.58,122.80,74.65,122.83,74.62,122.84,74.58,122.92,74.65,123.00,74.78,123.01,74.88,122.97,75.00
RZ_3422765_15491,null,null,50,0,6,122.92,75.10,122.92,75.33,122.94,75.45,122.95,75.47,123.01,75.28,123.04,75.05,122.96,75.08,122.86,75.20,122.75,75.28,122.74,75.17,122.79,75.10,122.86,75.20,123.00,75.33,123.09,75.15,123.20,74.92,123.22,74.67,123.09,74.80,122.91,74.90,122.79,75.00,122.88,75.03,122.95,75.15,122.96,75.30,122.95,75.45,122.99,75.42,123.04,75.40,123.09,75.38,123.08,75.75,123.05,76.12,123.05,76.53,123.06,76.58,123.09,76.53,123.05,76.38,122.99,76.15,122.92,76.03,122.94,75.97,122.99,75.83,123.03,75.67,123.01,75.55,123.06,75.50,123.10,75.42,123.12,75.33,123.12,75.35,123.14,75.35,123.15,75.35,123.14,75.47,123.11,75.72,123.14,75.97,123.16,75.78,123.06,75.45,122.92,75.47
RZ_3422765_15492,null,null,50,0,3,122.91,75.83,123.03,76.17,123.12,76.28,123.11,76.35,123.08,76.33,123.04,76.20,123.00,76.10,122.76,76.08,122.15,75.67,121.38,74.78,120.54,73.92,119.88,73.15,119.06,72.05,118.34,70.95,117.45,69.50,116.55,68.17,115.39,66.45,114.25,64.95,113.16,63.33,112.17,62.05,111.28,60.85,110.41,60.05,109.59,58.60,108.89,57.02,108.09,55.42,107.22,53.92,106.14,52.33,105.17,51.05,104.15,49.58,103.06,48.30,101.95,46.83,100.97,45.35,100.12,44.08,99.35,42.38,98.56,41.30,98.03,40.15,97.33,38.92,96.72,37.85,96.06,35.30,95.70,33.65,95.26,31.73,94.88,31.45,94.29,30.68,93.97,29.77,93.34,28.90,92.80,28.18,92.03,27.82,91.40,26.88,90.74,26.27,90.29,25.68
RZ_3422765_15493,null,null,50,0,3,89.89,25.45,89.59,25.18,89.11,24.88,88.78,24.55,88.50,23.88,88.36,22.98,88.22,22.43,88.08,22.27,87.91,22.35,87.76,22.30,87.64,22.15,87.55,22.00,87.46,21.85,87.40,21.75,87.33,21.65,87.30,21.65,87.29,21.85,87.28,22.02,87.30,22.07,87.33,22.00,87.35,22.18,87.39,22.50,87.39,22.95,87.40,23.15,87.41,23.27,87.46,23.40,87.53,23.50,87.55,23.57,87.58,23.73,87.59,23.90,87.62,24.07,87.69,24.10,87.76,24.10,87.81,24.12,87.86,24.18,87.91,24.38,87.94,24.55,87.94,24.85,87.99,25.02,88.05,25.23,88.08,25.25,88.05,25.27,88.00,25.55,87.99,25.82,87.95,26.02,87.94,25.93,87.96,25.88,88.01,25.95,88.06,26.05,88.05,26.12
RZ_3422765_15494,null,null,50,0,3,88.09,26.23,88.14,26.32,88.15,26.40,88.10,26.48,88.06,26.50,88.08,26.52,88.08,26.50,88.09,26.50,88.09,26.55,88.09,26.75,88.12,26.90,88.15,26.98,88.19,26.93,88.20,26.73,88.22,26.55,88.26,26.50,88.33,26.62,88.39,26.75,88.44,26.80,88.45,26.85,88.46,26.93,88.46,26.98,88.46,27.05,88.46,27.10,88.45,27.23,88.45,27.32,88.46,27.40,88.47,27.57,88.46,27.73,88.47,27.70,88.51,27.50,88.56,27.35,88.59,27.45,88.59,27.55,88.58,27.65,88.58,27.73,88.58,27.75,88.53,27.88,88.46,27.98,88.45,28.07,88.51,27.98,88.58,27.85,88.58,27.80,88.62,27.88,88.66,27.98,88.66,28.00,88.61,28.02,88.51,28.02,88.45,28.15,88.40,28.25
RZ_3422765_15495,null,null,50,0,3,88.42,28.38,88.46,28.35,88.49,28.27,88.49,28.20,88.47,28.18,88.46,28.18,88.46,28.20,88.47,28.23,88.56,28.23,88.65,28.12,88.72,27.98,88.69,27.77,88.64,27.68,88.60,27.88,88.60,28.15,88.62,28.43,88.65,28.43,88.67,28.45,88.67,28.48,88.65,28.52,88.62,28.50,88.70,28.48,88.79,28.45,88.88,28.43,88.86,28.43,88.84,28.40,88.83,28.40,88.81,28.38,88.81,28.45,88.81,28.50,88.75,28.62,88.69,28.68,88.61,28.57,88.61,28.50,88.66,28.43,88.71,28.50,88.75,28.50,88.74,28.50,88.83,28.50,88.91,28.43,88.99,28.30,88.96,28.20,88.95,28.15,88.96,28.18,88.97,28.18,88.95,28.20,88.94,28.25,88.91,28.43,88.92,28.55,88.94,28.70
RZ_3422765_15496,null,null,51,0,3,88.92,28.70,88.88,28.55,88.81,28.40,88.78,28.45,88.75,28.62,88.84,28.55,88.90,28.32,88.95,28.25,88.91,28.45,88.95,28.38,89.00,28.12,89.08,27.95,89.09,28.05,89.11,28.12,89.14,28.10,89.09,28.00,88.96,28.05,88.84,28.15,88.90,28.27,89.03,28.32,89.16,28.32,89.17,28.32,89.20,28.30,89.21,28.35,89.19,28.38,89.16,28.45,89.10,28.45,89.05,28.45,88.95,28.50,88.88,28.55,88.85,28.55,88.83,28.40,88.79,28.27,88.92,28.25,89.09,28.32,89.25,28.38,89.25,28.23,89.11,28.07,88.99,28.07,88.89,28.20,88.92,28.35,88.99,28.35,89.03,28.35,89.04,28.32,89.03,28.30,89.01,28.30,88.97,28.30,88.92,28.38,88.86,28.43,88.83,28.45,88.81,28.38
RZ_3422765_15497,null,null,50,0,3,88.86,28.20,88.92,28.07,89.00,28.00,89.01,28.02,89.03,28.07,89.04,28.12,89.08,28.18,89.11,28.23,89.15,28.27,89.15,28.18,89.12,28.02,89.10,27.88,89.06,27.95,89.04,28.05,89.03,28.00,89.03,27.88,88.99,27.77,88.94,27.77,88.90,27.60,88.94,27.45,88.99,27.27,89.01,27.25,89.03,27.52,89.04,27.80,88.97,27.82,88.89,27.55,88.81,27.25,88.83,27.25,88.83,27.25,88.76,27.25,88.69,27.25,88.64,27.25,88.65,27.20,88.78,27.18,88.89,27.23,89.20,27.38,89.64,27.52,90.26,27.85,90.96,28.38,91.96,29.05,93.26,29.62,94.88,29.98,96.42,30.40,97.90,30.70,99.21,31.15,100.58,31.77,102.00,32.52,103.47,33.15,105.04,34.05,106.84,35.35
RZ_3422765_15498,null,null,50,0,3,108.51,36.62,110.10,37.27,111.51,38.33,113.01,39.50,114.66,40.92,116.19,41.45,117.66,42.45,118.60,43.58,119.89,45.30,121.05,47.00,122.75,48.50,124.08,49.70,125.55,50.85,126.75,52.17,128.04,54.05,129.15,55.55,130.40,57.50,131.59,59.42,132.65,62.12,133.81,64.33,134.79,66.45,135.91,68.42,136.61,70.50,137.22,72.08,137.69,74.47,138.03,76.58,138.38,79.05,138.56,80.20,138.78,82.00,139.00,83.47,139.20,85.33,139.34,87.12,139.57,88.97,139.81,90.65,140.07,92.15,140.25,93.65,140.55,94.83,141.01,95.55,141.38,96.38,141.64,97.10,141.85,97.70,141.93,97.90,142.00,97.95,141.95,98.08,141.82,98.25,141.70,98.47,141.35,98.62,141.12,98.67,140.82,98.92,140.75,99.15
RZ_3422765_15499,null,null,50,0,3,140.65,99.17,140.56,98.95,140.45,98.67,140.31,98.58,140.21,98.47,140.16,98.38,140.07,98.28,139.97,97.97,139.85,97.75,139.81,97.53,139.78,97.50,139.75,97.17,139.57,96.90,139.38,96.62,139.19,96.50,139.21,96.35,139.26,96.00,139.18,95.78,139.06,95.58,138.95,95.55,138.95,95.55,138.96,95.20,138.95,94.85,138.86,94.62,138.76,94.72,138.68,94.85,138.68,94.88,138.68,94.70,138.68,94.50,138.57,94.25,138.46,94.17,138.39,94.10,138.41,94.10,138.41,94.10,138.39,93.88,138.39,93.62,138.35,93.42,138.29,93.50,138.21,93.53,138.19,93.47,138.15,93.35,138.11,93.33,138.07,93.38,138.04,93.53,137.99,93.67,137.91,93.72,137.90,93.62,137.91,93.47,137.94,93.33,137.99,93.30
RZ_3422765_15500,null,null,50,0,8,138.01,93.35,138.00,93.20,137.97,92.97,137.94,92.72,137.89,92.67,137.82,92.83,137.76,92.97,137.78,92.97,137.79,92.80,137.79,92.62,137.79,92.60,137.76,92.55,137.74,92.50,137.72,92.50,137.70,92.53,137.68,92.55,137.62,92.53,137.57,92.50,137.53,92.58,137.55,92.67,137.59,92.83,137.61,92.88,137.59,92.90,137.56,92.90,137.51,92.67,137.51,92.45,137.54,92.17,137.57,92.15,137.53,92.05,137.43,91.97,137.34,91.80,137.30,91.72,137.31,91.67,137.30,91.75,137.28,91.80,137.34,91.72,137.43,91.62,137.50,91.60,137.49,91.70,137.43,91.75,137.38,91.67,137.35,91.47,137.39,91.33,137.50,91.22,137.59,91.22,137.66,91.33,137.65,91.42,137.57,91.50,137.57,91.50,137.57,91.55
RZ_3422765_15501,null,null,50,0,8,137.62,91.55,137.62,91.55,137.57,91.53,137.56,91.55,137.54,91.55,137.55,91.55,137.55,91.55,137.55,91.55,137.56,91.62,137.62,91.67,137.74,91.75,137.85,91.70,137.70,91.67,137.51,91.62,137.35,91.58,137.39,91.53,137.44,91.55,137.47,91.60,137.50,91.67,137.53,91.75,137.51,91.80,137.50,91.83,137.47,91.85,137.49,91.85,137.55,91.83,137.61,91.80,137.66,91.80,137.66,91.88,137.64,91.95,137.61,91.78,137.61,91.58,137.61,91.45,137.60,91.58,137.56,91.75,137.53,91.85,137.51,91.70,137.51,91.50,137.50,91.35,137.53,91.40,137.54,91.47,137.60,91.55,137.65,91.60,137.69,91.65,137.69,91.62,137.70,91.67,137.71,91.72,137.72,91.78,137.69,91.62,137.65,91.42,137.61,91.20
RZ_3422765_15502,null,null,51,0,8,137.60,91.38,137.60,91.62,137.59,91.92,137.59,92.00,137.59,92.08,137.61,92.10,137.65,92.05,137.72,91.95,137.76,91.83,137.79,91.92,137.74,92.08,137.68,92.20,137.65,92.22,137.65,92.22,137.65,92.12,137.64,92.03,137.59,92.10,137.54,92.25,137.54,92.17,137.57,91.92,137.60,91.80,137.59,91.92,137.57,92.12,137.56,92.17,137.56,92.22,137.56,92.22,137.55,92.22,137.57,92.20,137.60,92.17,137.62,92.15,137.60,92.15,137.56,92.25,137.53,92.35,137.53,92.42,137.53,92.38,137.54,92.35,137.54,92.33,137.55,92.38,137.56,92.40,137.56,92.42,137.59,92.20,137.62,91.95,137.62,91.70,137.60,91.70,137.61,91.78,137.64,91.85,137.61,91.95,137.57,92.00,137.50,91.95,137.49,91.85,137.47,91.85
RZ_3422765_15503,null,null,50,0,8,137.50,91.95,137.54,92.10,137.60,91.95,137.68,91.70,137.75,91.42,137.79,91.40,137.79,91.40,137.72,91.40,137.66,91.40,137.64,91.42,137.64,91.47,137.64,91.38,137.64,91.20,137.62,90.95,137.61,90.90,137.62,90.88,137.62,90.97,137.61,91.28,137.59,91.83,137.68,92.33,137.79,92.50,137.88,92.28,137.82,92.25,137.76,92.33,137.70,92.58,137.66,92.65,137.56,92.67,137.50,92.58,137.55,92.10,137.69,91.67,137.81,91.47,137.81,91.62,137.78,91.70,137.74,91.62,137.71,91.53,137.72,91.60,137.70,91.65,137.61,91.72,137.54,91.70,137.51,91.70,137.53,91.70,137.55,91.42,137.59,91.15,137.62,90.88,137.65,90.92,137.68,90.97,137.70,91.00,137.74,91.00,137.78,91.00,137.79,91.03
RZ_3422765_15504,null,null,50,0,8,137.74,91.05,137.69,91.10,137.66,91.12,137.60,91.22,137.51,91.40,137.43,91.67,137.43,91.85,137.44,91.92,137.45,91.95,137.45,91.97,137.43,92.03,137.44,92.03,137.46,92.05,137.50,92.05,137.50,91.80,137.51,91.53,137.54,91.25,137.57,91.25,137.65,91.33,137.69,91.42,137.72,91.55,137.72,91.58,137.69,91.65,137.62,91.70,137.56,91.75,137.55,91.75,137.53,91.88,137.46,92.00,137.41,91.95,137.40,91.75,137.39,91.55,137.36,91.55,137.36,91.55,137.36,91.53,137.36,91.45,137.34,91.40,137.32,91.38,137.35,91.35,137.32,91.30,137.30,91.15,137.31,90.95,137.36,90.75,137.39,90.70,137.36,90.80,137.35,91.00,137.35,91.20,137.34,91.35,137.31,91.35,137.28,91.35,137.26,91.58
RZ_3422765_15505,null,null,50,0,8,137.29,91.83,137.30,91.85,137.30,91.60,137.26,91.47,137.22,91.60,137.19,91.78,137.19,91.85,137.20,91.85,137.21,91.67,137.22,91.53,137.24,91.42,137.24,91.42,137.24,91.62,137.22,91.85,137.22,92.00,137.22,91.95,137.24,91.88,137.24,91.88,137.24,91.88,137.24,91.85,137.24,91.85,137.26,91.85,137.28,91.92,137.28,92.03,137.28,92.15,137.29,91.90,137.31,91.60,137.34,91.28,137.36,91.25,137.28,91.40,137.19,91.55,137.11,91.65,137.12,91.62,137.14,91.88,137.14,92.15,137.14,92.05,137.16,91.67,137.22,91.30,137.29,91.22,137.25,91.15,137.19,91.20,137.12,91.35,137.12,91.47,137.11,91.42,137.10,91.35,137.10,91.42,137.11,91.58,137.11,91.78,137.10,91.85,137.10,91.88
RZ_3422765_15506,null,null,50,0,8,137.10,91.78,137.12,91.62,137.15,91.50,137.16,91.45,137.14,91.45,137.14,91.53,137.16,91.58,137.20,91.60,137.18,91.58,137.11,91.47,137.01,91.28,136.89,91.12,136.82,91.05,136.81,91.05,136.85,91.03,136.90,90.95,136.94,90.88,136.95,90.75,136.95,90.65,136.93,90.20,136.90,89.83,136.89,89.53,136.79,89.62,136.72,89.70,136.65,89.72,136.68,89.70,136.66,89.72,136.55,89.35,136.45,88.92,136.54,88.50,136.74,88.30,136.75,87.70,136.57,86.65,136.38,85.00,136.36,83.78,136.32,82.85,136.32,82.40,136.30,81.95,136.38,81.58,136.44,81.42,136.53,81.58,136.70,82.22,136.82,83.40,136.89,86.10,136.68,90.10,136.50,95.53,136.20,101.15,135.94,107.92,135.90,116.72,137.04,125.58
RZ_3422765_15507,null,null,50,0,8,138.76,135.03,140.25,144.80,140.86,156.55,141.07,168.55,141.62,180.53,142.15,192.38,143.75,204.60,145.18,216.85,146.71,228.40,155.36,240.97,165.43,253.95,176.19,267.18,178.16,275.07,178.69,278.52,178.69,278.52
RZ_3422765_15508,null,null,50,0,8,null
RZ_3422765_15509,null,null,50,0,3,184.25,262.52,184.25,262.52,184.07,260.93,182.91,257.10,180.64,251.57,171.61,244.97,161.89,238.22,152.85,231.18,150.14,225.70,148.71,220.78,147.66,215.40,146.81,209.28,146.35,202.18,146.38,196.00,146.88,189.15,147.76,184.05,148.38,179.22,147.26,175.68,145.81,171.80,145.03,166.78,145.65,162.30,146.25,157.60,146.20,153.62,145.88,149.30,145.57,145.45,145.31,141.38,145.00,137.18,144.62,134.03,144.24,130.80,144.79,126.65,145.41,122.40,146.04,118.80,146.35,116.62,146.70,113.17,147.03,111.00,146.82,108.55,146.21,107.55,145.71,105.70,145.47,104.03,145.49,101.92,145.39,99.80,145.29,97.92,145.01,96.40,144.72,95.72,144.44,94.53,144.45,93.42,144.41,92.22
RZ_3422765_15510,null,null,50,0,3,144.35,91.45,144.24,90.85,144.12,90.30,143.99,90.05,143.84,89.75,143.44,88.95,143.09,88.53,142.74,88.12,142.50,88.03,142.22,87.88,142.03,87.75,141.89,87.85,141.78,87.88,141.66,87.38,141.66,86.58,141.64,85.75,141.68,85.47,141.72,85.00,141.78,84.55,141.79,84.10,141.71,83.85,141.64,83.25,141.54,82.70,141.50,82.45,141.60,82.53,141.74,82.45,141.89,82.38,141.91,82.38,141.93,82.40,141.94,82.42,141.88,82.42,141.82,82.42,141.79,82.42,141.81,82.72,141.84,83.22,141.86,83.72,141.86,83.97,141.84,84.03,141.80,84.28,141.79,84.53,141.79,84.60,141.79,84.45,141.81,84.30,141.85,84.30,141.85,84.62,141.70,84.97,141.56,84.65,141.49,84.00,141.50,84.08,141.44,84.65
RZ_3422765_15511,null,null,50,0,3,141.26,85.22,141.09,85.12,141.01,85.22,141.04,85.35,141.05,85.58,141.01,85.70,140.97,85.70,140.89,85.60,140.82,85.80,140.74,86.47,140.71,87.10,140.76,87.45,140.82,87.42,140.89,87.33,140.89,87.22,140.91,86.95,140.94,86.70,140.94,86.45,140.96,86.65,140.99,86.92,141.03,87.00,141.03,86.78,141.01,86.75,140.96,87.12,140.91,87.83,140.86,88.40,140.84,88.75,140.79,88.80,140.71,88.88,140.65,89.05,140.60,89.22,140.59,89.35,140.55,89.35,140.55,89.20,140.57,88.92,140.61,88.62,140.64,88.45,140.61,88.65,140.59,88.88,140.57,89.22,140.56,89.33,140.55,89.05,140.53,88.67,140.49,88.42,140.45,88.55,140.41,88.65,140.39,88.62,140.38,88.58,140.38,89.00,140.39,89.45
RZ_3422765_15512,null,null,50,0,3,140.39,89.55,140.40,89.20,140.40,89.03,140.41,89.20,140.43,89.33,140.41,89.28,140.35,89.28,140.30,89.40,140.24,89.40,140.20,89.28,140.16,89.05,140.16,89.15,140.15,89.33,140.12,89.53,140.10,89.55,140.12,89.58,140.15,89.47,140.12,89.40,140.06,89.45,139.93,89.60,139.86,89.60,139.81,89.42,139.88,89.45,139.90,89.70,139.90,90.33,139.94,90.75,140.01,90.97,140.09,90.72,140.12,90.47,140.14,90.33,140.15,90.20,140.16,90.08,140.18,89.88,140.15,89.75,140.09,89.72,139.97,89.88,139.90,90.03,139.95,90.08,140.06,90.05,140.19,89.97,140.19,89.90,140.18,89.78,140.18,89.70,140.10,89.65,140.05,89.75,140.03,89.83,140.07,89.90,140.09,89.92,140.09,89.78,140.09,89.62
RZ_3422765_15513,null,null,50,0,3,140.07,89.47,140.09,89.67,140.12,89.88,140.15,90.30,140.15,90.50,140.15,90.62,140.15,90.55,140.06,90.47,139.97,90.42,139.86,90.38,139.85,90.15,139.81,90.03,139.80,89.83,139.80,89.75,139.84,89.78,139.86,89.88,139.85,90.00,139.72,90.17,139.62,90.30,139.54,90.08,139.55,89.70,139.56,89.30,139.56,89.30,139.56,89.28,139.56,89.25,139.57,89.20,139.54,89.30,139.47,89.38,139.41,89.40,139.45,89.28,139.53,89.30,139.51,89.45,139.45,89.78,139.39,90.00,139.46,90.03,139.54,89.90,139.56,89.78,139.53,89.72,139.50,89.67,139.50,89.58,139.51,89.50,139.53,89.40,139.49,89.40,139.47,89.40,139.47,89.38,139.53,89.33,139.55,89.28,139.50,89.45,139.34,89.67,139.10,89.90
RZ_3422765_15514,null,null,50,0,3,138.95,89.72,138.86,89.47,138.85,89.22,138.90,89.20,138.96,89.28,139.04,89.65,139.01,90.00,138.93,90.20,138.84,89.97,138.80,89.78,138.82,89.78,138.82,89.88,138.80,90.10,138.72,90.25,138.71,90.15,138.70,89.83,138.72,89.47,138.78,89.72,138.78,90.10,138.78,90.50,138.72,90.53,138.74,90.53,138.75,90.60,138.76,90.65,138.76,90.58,138.78,90.35,138.82,90.10,138.86,89.95,138.89,89.90,138.89,89.88,138.85,89.90,138.82,89.90,138.76,89.85,138.72,89.80,138.69,89.33,138.72,88.90,138.78,88.83,138.82,89.00,138.81,89.20,138.79,89.22,138.78,89.38,138.74,89.40,138.70,89.42,138.61,89.45,138.56,89.50,138.55,89.35,138.59,89.08,138.60,88.90,138.59,88.70,138.56,88.55
RZ_3422765_15515,null,null,50,0,3,138.51,88.38,138.43,88.45,138.35,88.55,138.40,88.65,138.50,88.75,138.68,88.72,138.75,88.67,138.65,88.53,138.47,88.58,138.31,88.72,138.32,88.88,138.35,89.00,138.35,88.95,138.38,88.90,138.40,88.92,138.41,89.10,138.39,89.45,138.38,89.72,138.35,89.92,138.32,89.95,138.31,89.97,138.30,89.95,138.29,89.92,138.16,90.12,138.04,90.33,137.95,90.40,137.96,90.30,137.96,90.20,137.94,90.25,137.91,90.28,137.93,90.28,137.93,90.15,137.90,90.03,137.88,90.25,137.93,90.60,137.99,90.88,138.04,90.50,138.03,90.17,137.99,90.05,137.94,90.15,137.89,90.25,137.88,90.30,137.85,90.20,137.84,89.97,137.84,89.72,137.86,89.60,137.90,89.28,137.84,88.95,137.76,88.90,137.69,89.12
RZ_3422765_15516,null,null,51,0,3,137.69,89.30,137.72,89.20,137.71,89.12,137.71,89.20,137.65,89.30,137.62,89.33,137.64,89.30,137.64,89.65,137.64,90.08,137.62,90.53,137.56,90.45,137.51,90.28,137.45,90.08,137.44,90.03,137.49,90.08,137.54,90.10,137.47,90.03,137.36,89.85,137.26,89.67,137.26,89.50,137.39,89.85,137.53,90.22,137.60,90.15,137.56,89.67,137.47,89.03,137.45,88.85,137.41,89.15,137.41,89.60,137.39,89.97,137.35,89.80,137.31,89.62,137.29,89.53,137.25,89.58,137.25,89.67,137.29,89.78,137.35,89.40,137.40,89.00,137.40,88.60,137.39,88.90,137.38,89.15,137.36,89.33,137.34,89.25,137.30,89.20,137.25,89.25,137.22,89.30,137.26,89.38,137.31,89.47,137.40,89.55,137.44,89.45,137.46,89.30,137.44,89.15
RZ_3422765_15517,null,null,50,0,3,137.43,89.30,137.44,89.58,137.45,89.88,137.44,89.72,137.45,89.35,137.46,89.00,137.41,89.05,137.35,89.00,137.25,88.95,137.24,88.90,137.21,89.05,137.26,89.20,137.29,89.08,137.32,88.97,137.30,88.83,137.36,88.80,137.43,88.83,137.39,88.88,137.29,88.90,137.20,88.88,137.25,88.80,137.26,88.78,137.25,89.17,137.22,89.62,137.16,89.62,137.15,89.17,137.18,88.80,137.22,88.88,137.20,88.95,137.12,88.95,137.03,88.92,137.00,89.17,136.99,89.47,137.03,89.80,137.06,89.80,137.07,89.90,137.11,89.97,137.15,90.00,137.20,89.62,137.19,89.25,137.16,88.88,137.14,88.83,137.15,88.78,137.18,88.83,137.19,88.92,137.18,89.03,137.18,88.97,137.12,88.90,137.09,88.83,137.11,88.83
RZ_3422765_15518,null,null,50,0,4,137.16,88.80,137.21,88.80,137.22,88.95,137.25,89.12,137.28,89.30,137.20,89.25,137.14,89.17,137.07,89.12,137.10,89.12,137.11,89.15,137.14,89.12,137.15,89.12,137.15,89.12,137.16,88.83,137.16,88.53,137.16,88.47,137.16,89.03,137.07,89.60,137.00,89.65,136.96,89.40,136.96,89.12,136.91,89.03,136.85,88.95,136.84,88.95,136.86,88.97,136.89,89.03,136.89,89.00,136.86,88.97,136.80,89.22,136.75,89.47,136.71,89.42,136.72,89.15,136.76,89.47,136.80,90.05,136.82,90.55,136.80,90.35,136.80,89.78,136.80,89.47,136.81,89.25,136.85,89.42,136.88,89.38,136.90,89.30,136.91,89.28,136.93,89.25,136.97,89.25,137.00,89.22,137.03,89.17,137.00,89.17,137.01,89.17,137.01,89.17
RZ_3422765_15519,null,null,50,0,4,137.01,89.38,137.03,89.50,137.03,89.60,137.03,89.40,137.04,89.20,137.04,89.05,137.05,89.03,137.00,88.97,137.00,88.95,137.00,88.90,136.99,89.12,136.94,89.25,136.89,89.38,136.93,89.38,136.93,89.42,136.95,89.50,136.97,89.50,136.90,89.70,136.79,89.88,136.70,89.97,136.80,89.40,136.90,88.85,136.94,88.62,136.88,88.88,136.82,89.12,136.85,89.12,136.90,89.50,136.94,89.88,136.97,90.28,137.00,90.28,137.03,90.05,137.03,89.80,136.90,89.78,136.76,90.03,136.70,90.30,136.78,90.22,136.82,89.90,136.81,89.60,136.80,89.42,136.82,89.40,136.86,89.35,136.88,89.62,136.88,89.90,136.86,90.10,136.85,89.75,136.84,89.47,136.81,89.25,136.80,89.15,136.75,89.08,136.69,89.00
RZ_3422765_15520,null,null,50,0,4,136.61,89.00,136.59,89.28,136.60,89.53,136.68,89.88,136.72,89.97,136.75,90.08,136.70,90.08,136.66,89.90,136.65,89.72,136.65,89.72,136.71,89.90,136.76,90.03,136.76,89.95,136.74,89.85,136.71,89.80,136.61,89.72,136.47,89.65,136.32,89.58,136.32,89.67,136.41,89.85,136.49,90.03,136.56,90.08,136.54,90.10,136.54,89.97,136.55,89.83,136.57,89.75,136.50,89.80,136.41,89.88,136.32,89.85,136.34,89.85,136.36,89.70,136.41,89.65,136.46,89.70,136.50,90.08,136.51,90.35,136.50,90.38,136.47,90.47,136.46,90.55,136.47,90.70,136.49,90.70,136.53,90.75,136.56,90.25,136.57,89.65,136.55,88.85,136.46,88.67,136.40,88.95,136.36,89.40,136.36,89.85,136.36,89.83,136.36,89.83
RZ_3422765_15521,null,null,51,0,4,136.36,89.95,136.44,90.10,136.51,90.22,136.49,90.20,136.45,90.17,136.45,90.12,136.55,90.10,136.59,90.08,136.57,90.15,136.60,90.20,136.61,90.28,136.65,90.25,136.65,90.25,136.70,90.30,136.72,90.35,136.74,90.40,136.64,90.42,136.55,90.40,136.50,90.17,136.51,89.95,136.43,89.78,136.32,89.78,136.32,89.75,136.43,89.72,136.50,89.92,136.46,90.12,136.54,90.25,136.65,89.97,136.64,89.85,136.51,89.80,136.40,89.85,136.41,89.80,136.45,89.67,136.47,89.60,136.50,89.42,136.51,89.30,136.46,89.60,136.41,90.03,136.36,90.47,136.46,90.50,136.56,90.08,136.65,89.60,136.62,89.03,136.59,88.92,136.56,89.22,136.56,89.53,136.61,89.83,136.69,90.12,136.76,90.45,136.69,90.65,136.55,90.38
RZ_3422765_15522,null,null,50,0,4,136.41,90.22,136.41,90.45,136.43,90.75,136.46,90.78,136.45,90.53,136.45,90.53,136.49,90.80,136.53,91.08,136.56,91.05,136.55,90.97,136.49,90.90,136.43,90.85,136.38,90.92,136.39,91.00,136.38,90.90,136.38,90.70,136.40,90.47,136.43,90.45,136.44,90.62,136.43,90.83,136.41,91.03,136.40,90.95,136.38,90.88,136.36,90.90,136.38,91.05,136.40,91.17,136.44,91.22,136.38,91.28,136.31,91.33,136.24,91.35,136.22,91.33,136.21,91.30,136.21,91.25,136.34,90.90,136.46,90.55,136.56,90.72,136.54,91.22,136.47,91.50,136.43,91.25,136.39,90.95,136.43,90.90,136.45,90.88,136.46,90.88,136.41,90.85,136.36,90.55,136.36,90.25,136.41,90.47,136.46,91.00,136.41,91.22,136.36,90.90
RZ_3422765_15523,null,null,50,0,4,136.34,90.60,136.32,90.62,136.30,90.70,136.28,90.65,136.28,90.55,136.28,90.62,136.26,90.80,136.22,90.92,136.18,90.88,136.14,90.80,136.15,90.78,136.22,90.60,136.29,90.45,136.30,90.42,136.28,90.60,136.29,90.75,136.32,90.80,136.36,90.72,136.38,90.70,136.44,90.67,136.50,90.67,136.56,90.72,136.54,90.78,136.50,90.80,136.49,90.72,136.50,90.67,136.49,90.70,136.45,90.75,136.41,91.00,136.41,91.20,136.43,91.50,136.45,91.60,136.47,91.47,136.51,91.25,136.51,91.25,136.49,91.50,136.45,91.62,136.41,91.50,136.41,91.40,136.41,91.45,136.41,91.50,136.47,91.55,136.54,91.53,136.59,91.47,136.60,91.40,136.47,91.28,136.35,91.17,136.31,91.15,136.40,91.15,136.47,91.17
RZ_3422765_15524,null,null,50,0,4,136.46,91.05,136.45,90.95,136.46,91.15,136.46,91.47,136.39,91.40,136.31,91.03,136.28,90.97,136.32,91.30,136.38,91.62,136.39,91.42,136.40,91.22,136.43,91.20,136.45,91.38,136.50,91.67,136.54,91.80,136.57,91.90,136.57,91.88,136.56,91.88,136.50,91.58,136.43,91.30,136.32,91.10,136.29,91.20,136.29,91.25,136.34,91.22,136.39,91.15,136.40,91.12,136.40,91.15,136.39,91.17,136.38,91.33,136.36,91.40,136.35,91.60,136.41,91.70,136.50,91.45,136.59,91.12,136.61,90.78,136.55,90.72,136.47,90.65,136.40,90.50,136.44,90.42,136.47,90.62,136.50,90.90,136.51,91.17,136.50,91.15,136.50,91.12,136.50,91.05,136.50,90.90,136.50,90.78,136.49,90.65,136.47,90.65,136.47,90.72
RZ_3422765_15525,null,null,50,0,4,136.44,90.85,136.40,90.97,136.35,91.10,136.35,91.15,136.26,91.08,136.16,91.03,136.10,91.00,136.16,91.00,136.22,90.90,136.28,90.75,136.28,90.58,136.28,90.45,136.28,90.28,136.26,90.20,136.26,90.53,136.22,90.95,136.19,91.42,136.20,91.47,136.29,91.17,136.38,90.80,136.41,90.53,136.30,90.58,136.20,90.62,136.09,90.78,136.07,90.97,136.09,91.12,136.12,90.85,136.15,90.58,136.06,90.30,135.80,90.30,135.45,90.12,135.09,89.92,134.75,89.53,134.50,89.28,133.90,88.83,133.32,88.62,132.55,88.45,132.21,88.03,131.79,87.33,131.26,86.62,130.66,86.30,129.99,86.22,129.49,86.17,128.85,86.22,128.31,86.28,127.74,86.25,127.15,86.17,126.76,85.85,126.11,85.58,125.49,85.35
RZ_3422765_15526,null,null,50,0,4,124.83,85.45,124.22,85.53,123.72,85.22,123.08,84.83,122.71,84.45,122.31,84.67,122.05,84.88,121.69,85.03,121.49,84.90,121.20,84.62,121.03,84.42,120.86,84.40,120.84,84.53,120.79,84.65,120.67,84.67,120.51,84.65,120.40,84.58,120.33,83.90,120.25,83.28,120.15,83.03,120.11,83.35,120.14,83.67,120.19,83.33,120.19,82.95,120.17,82.60,120.03,82.60,119.88,82.88,119.83,83.22,119.90,83.55,119.97,83.58,119.99,83.53,119.99,83.40,119.99,83.30,119.97,83.20,119.95,82.72,119.94,82.25,119.91,82.28,119.86,82.78,119.81,83.28,119.83,83.12,119.88,82.83,119.91,82.50,119.90,82.35,119.89,82.33,119.89,82.40,119.90,82.53,119.92,82.65,120.01,82.67,120.08,82.88,120.11,83.08
RZ_3422765_15527,null,null,50,0,4,120.05,83.20,120.00,83.10,119.96,83.00,119.95,82.97,119.91,82.97,119.89,83.03,119.94,83.12,120.00,83.65,120.05,84.12,120.03,84.25,120.03,83.95,120.00,83.72,119.95,83.78,119.88,83.85,119.83,83.65,119.79,83.47,119.79,83.33,119.85,83.40,119.94,83.67,120.03,83.83,120.06,83.85,120.11,83.67,120.16,83.55,120.17,83.53,120.14,83.67,120.10,83.85,120.10,84.08,120.15,84.12,120.19,83.95,120.19,83.67,120.19,83.40,120.20,83.33,120.21,83.35,120.22,83.38,120.26,83.67,120.30,84.00,120.28,84.33,120.20,84.35,120.12,84.40,120.10,84.47,120.05,84.53,120.04,84.60,120.05,84.62,120.09,84.65,120.09,84.62,120.06,84.58,120.09,84.58,120.14,84.58,120.16,84.50,120.14,84.38
RZ_3422765_15528,null,null,51,0,4,120.11,84.25,120.14,84.22,120.16,84.08,120.19,83.92,120.24,83.70,120.29,83.65,120.25,83.60,120.16,83.62,120.19,83.70,120.30,83.78,120.40,84.00,120.38,84.25,120.35,84.50,120.33,84.35,120.33,84.20,120.34,84.08,120.38,84.30,120.40,84.47,120.44,84.60,120.46,84.53,120.51,84.33,120.54,84.12,120.56,84.10,120.56,84.22,120.46,84.12,120.38,83.97,120.30,83.88,120.33,83.92,120.34,83.95,120.34,83.83,120.35,83.75,120.34,84.03,120.35,84.40,120.35,84.90,120.36,85.00,120.34,85.10,120.31,85.03,120.24,85.03,120.17,84.80,120.17,84.55,120.22,84.30,120.22,84.30,120.17,84.28,120.19,84.28,120.24,84.05,120.30,83.83,120.30,83.62,120.31,83.67,120.31,83.72,120.33,83.80,120.31,83.75
RZ_3422765_15529,null,null,50,0,7,120.31,83.70,120.30,83.85,120.33,84.03,120.34,84.20,120.31,84.20,120.25,84.20,120.30,84.08,120.38,83.95,120.39,83.95,120.33,84.08,120.20,84.22,120.14,84.30,120.05,84.35,120.04,84.40,120.04,84.45,120.10,84.55,120.14,84.65,120.16,84.80,120.14,84.88,120.12,84.90,120.12,84.60,120.14,84.33,120.15,83.97,120.17,83.88,120.20,84.05,120.21,84.35,120.26,84.83,120.26,85.08,120.29,85.00,120.28,84.75,120.26,84.60,120.25,84.67,120.25,84.67,120.22,84.55,120.19,84.38,120.14,84.10,120.12,83.85,120.19,84.05,120.26,84.40,120.33,84.72,120.28,84.70,120.22,84.70,120.24,84.40,120.28,84.12,120.31,83.95,120.31,84.05,120.30,84.33,120.29,84.47,120.29,84.62,120.26,84.62
RZ_3422765_15530,null,null,49,0,7,120.24,84.58,120.22,84.50,120.24,84.40,120.25,84.08,120.26,83.80,120.31,83.50,120.35,83.45,120.30,83.50,120.21,83.58,120.12,83.83,120.15,83.95,120.16,84.05,120.19,83.92,120.16,83.88,120.12,83.88,120.19,83.83,120.29,83.65,120.31,83.47,120.24,83.42,120.15,83.53,120.15,83.67,120.14,83.80,120.14,83.85,120.12,83.97,120.12,84.12,120.12,84.03,120.14,83.78,120.15,83.55,120.14,83.55,120.10,83.58,120.08,83.65,120.09,83.75,120.14,83.85,120.17,83.95,120.20,84.00,120.28,83.85,120.34,83.62,120.36,83.47,120.25,83.65,120.15,83.80,120.06,83.72,120.06,83.53,120.09,83.35,120.14,83.47,120.17,83.62,120.22,83.78,120.25,83.80,120.29,83.80,120.30,83.70
RZ_3422765_15531,null,null,50,0,7,120.31,83.60,120.31,83.45,120.29,83.38,120.24,83.25,120.19,83.25,120.20,83.40,120.24,83.60,120.26,83.67,120.24,83.62,120.20,83.60,120.17,83.53,120.12,83.45,120.10,83.38,120.08,83.28,120.04,83.17,120.01,83.08,119.99,83.00,119.99,82.97,120.10,82.95,120.19,83.00,120.28,83.10,120.26,83.17,120.25,83.28,120.19,83.30,120.12,83.35,120.16,83.45,120.28,83.58,120.35,83.70,120.33,83.70,120.29,83.70,120.24,83.58,120.17,83.45,120.14,83.30,120.16,83.40,120.19,83.50,120.21,83.35,120.28,83.08,120.38,82.95,120.46,83.08,120.41,83.15,120.30,83.10,120.21,83.00,120.22,82.95,120.25,82.88,120.29,82.88,120.33,83.08,120.38,83.25,120.38,83.40,120.38,83.33,120.38,83.22
RZ_3422765_15532,null,null,51,0,7,120.38,83.12,120.38,83.08,120.38,83.10,120.36,83.12,120.33,83.10,120.28,83.15,120.20,83.17,120.15,83.15,120.22,83.00,120.36,82.92,120.36,83.03,120.24,82.85,120.10,82.58,120.15,82.28,120.20,82.20,120.25,82.12,120.25,82.12,120.25,82.17,120.24,82.25,120.24,82.28,120.22,82.40,120.16,82.50,120.10,82.58,120.04,82.50,120.06,82.45,120.11,82.47,120.12,82.58,120.12,82.70,120.11,82.75,120.12,82.72,120.14,82.67,120.08,82.55,120.00,82.47,119.90,82.60,119.88,82.83,119.91,82.72,120.06,82.30,120.20,81.85,120.17,81.67,120.06,81.67,120.06,81.70,120.17,81.55,120.28,81.38,120.24,81.28,120.17,81.42,120.11,81.90,120.16,82.30,120.25,82.47,120.34,82.33,120.35,82.20,120.35,82.15
RZ_3422765_15533,null,null,50,0,7,120.35,82.10,120.33,82.15,120.26,82.35,120.16,82.60,120.09,82.75,120.04,82.72,120.03,82.72,120.04,82.70,120.08,82.42,120.08,82.10,120.05,81.72,119.92,81.58,119.76,81.30,119.62,81.05,119.39,80.40,119.21,79.47,118.79,78.55,118.33,77.70,117.78,77.25,117.40,76.75,116.83,76.45,116.21,75.78,115.45,75.15,115.10,74.08,114.41,73.47,113.96,72.45,113.36,71.90,113.25,70.72,112.78,69.95,112.33,68.80,111.76,67.80,111.41,66.08,111.17,64.85,110.72,63.52,110.44,62.42,109.78,61.17,109.28,60.52,108.69,60.00,108.35,59.58,108.11,58.80,107.79,58.30,107.62,57.75,107.26,56.77,106.95,55.90,106.58,54.65,106.25,54.15,106.03,53.12,105.80,52.58,105.70,52.05,105.40,51.75
RZ_3422765_15534,null,null,50,0,7,104.97,51.48,104.60,51.02,104.21,50.23,104.04,49.40,103.70,48.48,103.46,48.08,103.11,47.65,102.79,47.50,102.56,47.38,102.31,46.73,102.08,46.10,101.84,45.23,101.74,44.92,101.59,44.70,101.40,44.73,101.22,44.50,101.21,44.25,101.14,44.00,101.05,43.98,100.95,43.98,100.94,43.92,100.92,43.88,100.91,43.77,100.94,43.73,100.97,43.70,100.97,43.88,100.95,44.05,100.91,44.20,100.89,44.20,100.83,44.15,100.78,44.08,100.74,43.98,100.74,43.92,100.76,43.98,100.78,44.10,100.78,44.20,100.75,44.08,100.84,43.88,100.92,43.67,100.99,43.95,100.96,44.20,100.94,44.80,100.91,45.10,100.90,45.33,100.88,45.23,100.86,45.12,100.84,45.25,100.83,45.40,100.81,45.52,100.80,45.45
RZ_3422765_15535,null,null,50,0,7,100.79,45.40,100.85,45.40,100.92,45.58,100.90,45.88,100.79,46.33,100.69,46.65,100.69,46.88,100.74,46.88,100.78,46.83,100.78,46.77,100.72,46.70,100.66,46.67,100.62,46.75,100.61,46.75,100.60,46.73,100.60,46.77,100.60,46.95,100.60,47.15,100.61,47.42,100.61,47.85,100.59,48.25,100.58,48.25,100.56,48.08,100.56,47.92,100.56,47.90,100.55,47.88,100.53,48.15,100.50,48.40,100.49,48.65,100.47,48.58,100.45,48.52,100.40,48.48,100.34,48.77,100.33,49.12,100.36,49.35,100.45,49.25,100.51,49.15,100.54,49.10,100.51,49.02,100.49,48.90,100.55,48.83,100.62,48.77,100.61,48.83,100.51,48.83,100.41,48.80,100.39,48.75,100.35,48.85,100.36,49.00,100.40,49.12,100.45,49.10
RZ_3422765_15536,null,null,50,0,7,100.50,49.10,100.56,49.10,100.55,49.10,100.50,49.10,100.44,49.08,100.46,49.08,100.49,48.92,100.51,48.77,100.54,48.62,100.50,48.62,100.44,48.62,100.38,48.62,100.44,48.75,100.56,48.88,100.69,48.98,100.62,48.80,100.53,48.62,100.53,48.55,100.66,48.67,100.81,48.83,100.75,48.83,100.69,48.80,100.62,48.75,100.65,48.77,100.64,48.83,100.56,48.92,100.50,49.02,100.46,49.00,100.49,48.92,100.51,48.83,100.53,48.85,100.54,48.88,100.51,48.88,100.49,48.85,100.47,48.83,100.49,49.00,100.46,49.17,100.44,49.38,100.41,49.38,100.41,49.38,100.41,49.35,100.44,49.33,100.47,49.27,100.50,49.23,100.54,49.20,100.56,49.23,100.59,49.20,100.59,49.15,100.56,49.10,100.54,49.02
RZ_3422765_15537,null,null,50,0,7,100.54,48.92,100.54,49.05,100.54,49.25,100.54,49.45,100.55,49.40,100.51,49.33,100.45,49.27,100.39,49.25,100.39,49.33,100.38,49.40,100.38,49.48,100.42,49.45,100.46,49.45,100.51,49.35,100.51,49.23,100.46,49.10,100.40,49.17,100.40,49.33,100.46,49.45,100.54,49.27,100.56,49.05,100.60,48.83,100.62,48.88,100.64,49.00,100.62,49.12,100.58,49.25,100.51,49.30,100.46,49.38,100.50,49.45,100.55,49.42,100.58,49.33,100.51,49.25,100.45,49.20,100.40,49.10,100.49,49.02,100.59,49.02,100.67,49.08,100.61,49.12,100.53,49.23,100.44,49.30,100.42,49.40,100.41,49.42,100.41,49.48,100.41,49.50,100.41,49.45,100.42,49.40,100.46,49.23,100.49,49.15,100.45,49.08,100.40,49.17
RZ_3422765_15538,null,null,50,0,7,100.35,49.20,100.35,49.20,100.36,49.17,100.39,49.15,100.41,49.17,100.44,49.17,100.46,49.17,100.46,49.12,100.49,49.05,100.50,49.00,100.51,49.00,100.45,49.15,100.39,49.30,100.34,49.40,100.35,49.30,100.39,49.20,100.42,49.17,100.47,49.20,100.49,49.17,100.50,49.12,100.53,49.10,100.55,49.05,100.59,49.02,100.60,49.00,100.60,49.00,100.56,49.00,100.51,48.98,100.46,48.95,100.51,48.92,100.58,48.95,100.58,49.10,100.51,49.15,100.45,49.08,100.41,48.92,100.39,48.90,100.40,48.95,100.46,49.00,100.53,49.10,100.51,49.15,100.51,49.17,100.47,49.12,100.44,49.05,100.40,49.00,100.40,48.98,100.40,48.95,100.41,48.98,100.42,48.95,100.44,48.90,100.44,48.85,100.44,48.95
RZ_3422765_15539,null,null,50,0,7,100.39,49.00,100.34,49.02,100.35,48.95,100.40,48.98,100.44,49.05,100.42,49.08,100.42,49.05,100.51,49.02,100.60,49.05,100.64,49.17,100.59,49.25,100.54,49.35,100.55,49.35,100.58,49.30,100.58,49.33,100.55,49.38,100.51,49.40,100.49,49.35,100.46,49.27,100.45,49.10,100.47,48.92,100.51,48.73,100.54,48.73,100.54,48.73,100.53,48.73,100.54,48.77,100.56,48.80,100.54,48.83,100.47,48.80,100.41,48.65,100.41,48.55,100.41,48.45,100.47,48.45,100.55,48.48,100.64,48.52,100.66,48.58,100.69,48.55,100.72,48.50,100.74,48.45,100.74,48.48,100.71,48.50,100.70,48.50,100.69,48.62,100.67,48.75,100.65,48.75,100.64,48.62,100.66,48.45,100.67,48.42,100.61,48.45,100.54,48.50
RZ_3422765_15540,null,null,50,0,7,100.55,48.55,100.64,48.58,100.72,48.60,100.74,48.62,100.75,48.67,100.71,48.75,100.64,48.80,100.61,48.85,100.61,48.73,100.67,48.62,100.67,48.80,100.65,49.10,100.59,49.40,100.54,49.40,100.50,49.33,100.49,49.23,100.49,49.15,100.50,49.12,100.51,49.15,100.51,49.17,100.50,49.20,100.50,49.12,100.50,49.05,100.50,48.90,100.51,48.83,100.51,48.98,100.49,49.20,100.45,49.40,100.41,49.48,100.40,49.52,100.40,49.62,100.41,49.65,100.44,49.67,100.50,49.62,100.56,49.55,100.58,49.58,100.56,49.60,100.54,49.55,100.54,49.45,100.53,49.38,100.51,49.35,100.51,49.27,100.45,49.15,100.39,49.05,100.34,48.95,100.39,48.85,100.45,48.75,100.50,48.60,100.53,48.52,100.55,48.45
RZ_3422765_15541,null,null,50,0,7,100.56,48.50,100.56,48.42,100.56,48.30,100.59,48.15,100.60,47.95,100.61,47.75,100.59,47.55,100.62,47.50,100.74,47.27,100.85,47.02,100.91,46.95,100.90,47.02,100.89,46.52,100.86,45.88,100.90,45.05,100.94,44.85,100.99,44.65,101.01,44.58,101.05,44.40,101.14,43.55,101.22,42.77,101.29,42.20,101.28,42.38,101.22,42.75,101.10,43.02,100.99,43.12,100.94,42.98,100.97,42.38,100.97,41.85,100.94,41.40,100.90,41.40,100.85,41.42,100.78,41.52,100.72,42.12,100.72,42.77,100.53,43.62,100.28,44.62,99.97,45.65,99.90,46.50,99.90,47.08,100.33,47.52,100.71,48.65,101.12,49.92,101.20,51.92,101.28,54.05,101.21,56.77,101.08,59.48,100.92,62.20,100.99,65.42,101.40,68.75
RZ_3422765_15542,null,null,50,0,7,101.96,71.78,102.60,74.78,103.06,77.90,103.58,81.47,104.06,84.67,104.35,88.97,104.84,92.67,105.24,96.60,106.06,99.20,107.46,101.35,108.70,103.28,109.58,106.08,109.38,110.88,109.17,115.78,108.81,119.80,108.53,122.90,108.28,125.75,108.20,129.38,108.17,132.28,108.15,135.50,108.70,137.55,109.21,139.78,110.11,140.60,110.30,141.97,110.50,142.85,110.81,143.60,111.35,143.47,111.89,143.50,111.95,143.68,111.95,143.72,112.06,143.65,112.17,143.35,112.31,142.50,112.28,140.95,112.16,139.55,111.31,138.53,110.05,137.93,108.88,136.80,108.44,135.18,108.59,133.68,108.76,130.85,108.95,128.18,109.10,124.97,109.38,122.80,109.64,121.17,109.84,119.80,110.03,118.65,110.24,116.75,110.15,114.42,109.76,111.95
RZ_3422765_15543,null,null,51,0,7,109.38,109.75,108.74,107.70,108.26,105.58,107.72,103.75,107.22,102.28,106.62,100.92,106.05,99.25,105.96,97.05,105.99,94.85,106.08,92.28,105.86,89.83,105.66,87.62,105.42,85.17,105.33,82.85,105.24,80.20,104.96,78.25,104.71,75.88,104.38,73.88,104.21,71.55,104.14,70.28,104.28,68.15,104.46,66.30,104.61,64.28,104.59,62.98,104.39,62.33,104.04,61.17,103.40,60.15,102.92,58.77,102.62,57.85,102.39,56.92,102.06,56.35,101.74,55.88,101.51,55.23,101.40,54.27,101.20,53.35,100.95,52.90,100.70,52.58,100.50,52.40,100.47,51.80,100.46,51.12,100.46,50.45,100.46,50.10,100.47,49.98,100.47,49.62,100.49,49.12,100.51,48.70,100.51,48.55,100.51,48.52,100.49,48.48,100.53,48.35,100.55,48.35
RZ_3422765_15544,null,null,50,0,7,100.55,48.48,100.66,48.60,100.83,48.62,100.97,48.60,101.00,48.55,101.01,48.83,100.97,49.12,100.92,49.42,100.92,49.52,100.96,49.62,101.01,49.73,101.01,49.90,100.99,50.08,100.97,50.20,100.97,50.12,101.01,49.85,101.05,49.62,101.09,49.67,101.11,49.95,101.12,50.23,101.10,50.45,101.05,50.67,101.01,50.88,100.99,50.88,101.06,50.85,101.15,50.88,101.24,50.90,101.26,50.92,101.28,50.98,101.28,51.02,101.28,51.10,101.25,51.15,101.24,51.15,101.24,51.20,101.29,51.25,101.45,51.23,101.59,51.17,101.75,51.12,101.79,51.23,101.81,51.35,101.70,51.48,101.60,51.50,101.51,51.55,101.51,51.77,101.46,52.00,101.40,52.15,101.44,52.08,101.53,52.00,101.61,51.88,101.61,51.75
RZ_3422765_15545,null,null,49,0,7,101.61,51.70,101.61,51.90,101.61,52.27,101.62,52.55,101.65,52.75,101.58,52.83,101.49,53.00,101.39,53.27,101.38,53.60,101.34,53.85,101.33,53.95,101.28,53.80,101.24,53.65,101.24,53.80,101.29,54.10,101.35,54.00,101.29,53.58,101.20,53.67,101.10,54.17,101.11,54.70,101.12,54.75,101.12,54.83,101.11,54.90,101.10,54.92,101.10,54.88,101.11,54.83,101.11,54.80,101.12,54.80,101.10,54.92,101.06,55.02,101.03,55.12,101.01,55.12,101.01,55.10,101.05,55.05,101.08,55.00,101.08,55.00,101.08,54.75,101.04,54.50,101.01,54.25,101.08,54.30,101.17,54.38,101.24,54.45,101.19,54.77,101.14,55.08,101.04,55.38,100.94,55.38,100.91,55.45,100.96,55.58,101.03,55.73
RZ_3422765_15546,null,null,50,0,7,101.03,55.83,101.03,55.88,101.04,55.90,101.11,55.92,101.17,55.92,101.21,55.98,101.17,56.00,101.14,55.75,101.12,55.48,101.11,55.48,101.11,55.77,101.08,55.85,101.05,55.60,101.03,55.38,101.03,55.50,101.03,55.67,101.03,55.95,101.03,56.12,100.99,56.30,100.95,56.30,100.95,56.17,100.99,56.00,101.03,55.88,101.01,55.85,101.00,55.70,100.99,55.52,100.97,55.70,100.94,56.02,100.90,56.38,100.88,56.38,100.85,56.33,100.84,56.23,100.85,56.12,100.91,56.08,100.97,56.08,101.04,56.00,101.10,55.88,101.16,55.73,101.19,55.62,101.19,55.58,101.17,55.77,101.20,56.00,101.24,55.88,101.28,55.55,101.26,55.40,101.26,55.55,101.28,55.65,101.33,55.58,101.34,55.52,101.36,55.55
RZ_3422765_15547,null,null,50,0,7,101.26,55.60,101.17,55.62,101.09,55.60,101.11,55.48,101.14,55.35,101.14,55.27,101.14,55.30,101.12,55.38,101.12,55.50,101.11,55.70,101.08,55.85,101.00,55.92,100.94,55.85,100.96,55.88,101.03,55.92,101.09,55.95,101.11,55.95,101.14,56.00,101.15,56.05,101.11,55.88,101.09,55.73,101.09,55.62,101.11,55.60,101.15,55.58,101.12,55.70,101.08,55.85,101.04,55.95,101.03,55.90,101.04,55.85,101.05,55.83,101.05,55.77,101.03,55.75,101.03,55.73,101.06,55.88,101.10,56.00,101.09,56.15,101.08,56.20,101.05,56.38,101.05,56.48,101.00,56.50,100.96,56.30,100.95,56.05,100.99,55.88,101.04,55.77,101.06,55.77,101.08,55.80,101.08,55.85,101.08,55.80,101.11,55.73,101.16,55.50
RZ_3422765_15548,null,null,50,0,7,101.15,55.38,101.11,55.17,101.09,55.08,101.09,55.23,101.08,55.55,101.06,55.83,101.06,55.85,101.06,55.73,101.04,55.67,101.03,55.67,100.99,56.08,100.99,56.45,101.01,56.60,101.09,56.40,101.12,56.23,101.14,56.20,101.12,56.25,101.11,56.27,101.03,56.27,100.91,56.25,100.80,56.23,100.92,56.20,101.04,56.15,101.09,56.10,101.03,56.08,100.96,56.33,100.96,56.58,100.94,56.85,100.90,56.80,100.86,56.73,100.85,56.55,100.85,56.40,100.85,56.33,100.84,56.60,100.83,56.90,100.86,57.12,100.90,57.05,100.99,56.80,101.04,56.58,101.00,56.50,100.90,56.60,100.81,56.62,100.83,56.52,100.84,56.55,100.84,56.62,100.85,56.77,100.81,56.80,100.79,56.75,100.80,56.65,100.88,56.58
RZ_3422765_15549,null,null,51,0,7,100.95,56.52,100.96,56.42,100.96,56.33,100.96,56.42,100.95,56.58,100.96,56.55,100.99,56.35,101.01,56.27,101.01,56.38,101.01,56.52,100.97,56.62,100.94,56.75,100.92,56.58,100.92,56.38,100.94,56.05,100.94,55.90,100.92,55.73,100.91,55.70,100.91,55.75,100.90,55.80,100.88,55.75,100.84,55.70,100.79,55.90,100.78,56.15,100.72,56.05,100.69,55.70,100.75,55.48,100.86,55.67,100.89,55.88,100.80,55.95,100.67,55.98,100.64,55.98,100.66,56.23,100.71,56.45,100.75,56.48,100.69,56.27,100.61,56.05,100.56,55.98,100.64,55.83,100.91,55.50,101.19,55.27,101.46,55.10,101.84,55.40,102.49,55.92,103.19,56.52,104.09,56.83,105.09,57.25,106.41,57.98,107.59,58.73,108.83,59.15,110.00,59.30
RZ_3422765_15550,null,null,50,0,7,111.22,59.52,112.45,59.95,113.59,60.55,114.80,61.12,115.91,61.48,117.03,62.05,118.25,62.50,119.55,62.95,120.80,63.50,122.19,64.03,123.54,64.75,125.22,65.08,126.88,65.85,128.25,67.10,129.60,68.35,130.60,69.67,131.68,70.58,132.56,72.30,133.36,73.50,134.44,75.15,135.45,75.80,136.30,77.00,136.99,77.53,137.66,78.60,138.46,79.47,139.41,80.83,140.18,81.65,140.96,82.42,141.59,83.20,142.12,84.50,142.64,85.65,143.19,86.58,143.71,87.10,144.19,87.72,144.49,88.33,144.71,89.17,144.81,89.80,144.81,90.22,144.84,90.75,144.82,91.28,144.76,91.75,144.68,91.75,144.49,91.55,144.29,91.33,144.12,91.08,144.05,91.03,143.89,90.95,143.69,90.97,143.51,91.00,143.40,91.08
RZ_3422765_15551,null,null,50,0,7,143.29,91.12,143.19,90.97,143.06,90.78,142.94,90.75,142.71,91.03,142.53,91.30,142.35,91.42,142.22,91.45,142.10,90.92,141.96,90.38,141.88,90.35,141.80,90.85,141.72,90.90,141.61,90.42,141.54,90.05,141.47,90.12,141.49,89.97,141.49,89.70,141.46,89.47,141.34,89.47,141.21,89.72,141.11,89.97,141.11,90.10,141.09,89.95,141.06,89.80,140.89,89.60,140.72,89.45,140.57,89.35,140.57,89.38,140.61,89.42,140.65,89.15,140.59,88.85,140.49,88.55,140.39,88.58,140.40,88.58,140.38,88.53,140.34,88.42,140.31,88.40,140.31,88.45,140.31,88.15,140.32,87.78,140.30,87.40,140.24,87.40,140.15,87.40,140.07,87.40,140.01,87.42,139.96,87.42,139.94,87.42,139.93,87.40,139.91,87.38
RZ_3422765_15552,null,null,50,0,7,139.89,87.60,139.88,87.83,139.86,88.05,139.85,88.03,139.86,87.92,139.89,87.85,139.93,87.78,139.94,87.38,139.90,86.97,139.82,86.78,139.78,86.95,139.76,87.15,139.81,87.12,139.86,87.08,139.78,87.00,139.68,86.97,139.56,87.00,139.54,87.03,139.50,86.88,139.46,86.72,139.44,86.45,139.44,86.35,139.45,86.25,139.47,86.22,139.49,86.25,139.49,86.33,139.46,86.40,139.45,86.45,139.45,86.47,139.45,86.60,139.45,86.75,139.44,86.95,139.44,87.00,139.44,86.95,139.43,86.88,139.39,86.80,139.35,86.75,139.34,86.67,139.31,86.58,139.31,86.55,139.30,86.55,139.30,86.60,139.28,86.67,139.24,86.78,139.19,86.83,139.16,86.90,139.12,86.97,139.11,87.03,139.11,86.97,139.14,86.88
RZ_3422765_15553,null,null,50,0,7,139.18,86.83,139.19,86.88,139.11,86.95,139.03,87.08,138.94,87.15,138.95,87.22,138.96,87.38,138.97,87.50,139.01,87.33,139.03,87.17,139.06,87.00,139.07,87.10,139.09,87.22,139.10,87.35,139.05,87.45,139.00,87.40,138.90,87.50,138.85,87.65,138.81,87.78,138.82,87.70,138.82,87.55,138.79,87.25,138.72,86.97,138.69,86.83,138.68,86.88,138.66,86.83,138.60,86.70,138.20,86.67,137.79,86.75,137.25,86.60,136.80,86.17,136.14,85.78,135.40,85.22,134.40,84.85,133.22,84.00,131.94,83.15,130.57,82.28,129.18,81.28,127.49,80.62,126.09,79.88,124.78,78.95,123.53,77.75,122.31,76.53,120.86,75.97,119.54,75.47,117.90,74.53,116.29,73.67,114.69,72.38,113.00,71.38,111.41,69.70
RZ_3422765_15554,null,null,50,0,7,109.75,68.80,108.14,67.88,106.33,66.75,104.72,65.60,103.24,64.78,102.22,64.60,101.08,63.88,100.28,63.15,99.34,62.23,98.74,61.85,98.04,61.42,97.55,61.35,97.09,60.67,96.65,60.00,95.97,59.25,95.31,58.92,94.50,58.38,93.85,57.98,92.91,57.40,92.06,56.95,91.36,56.50,90.70,56.33,90.24,56.25,89.80,55.85,89.70,55.50,89.78,55.33,89.81,55.50,89.83,55.50,89.85,55.35,89.92,55.20,90.21,55.17,90.45,55.10,90.65,55.02,90.64,54.98,90.65,54.95,90.65,54.88,90.64,54.75,90.61,54.65,90.59,54.60,90.64,54.60,90.70,54.58,90.76,54.45,90.76,54.38,90.86,54.25,90.96,54.17,91.15,54.27,91.21,54.50,91.30,54.75,91.38,54.83,91.45,54.75
RZ_3422765_15555,null,null,50,0,7,91.51,54.67,91.54,54.65,91.54,54.67,91.51,54.65,91.49,54.83,91.53,55.00,91.56,55.30,91.61,55.40,91.59,55.50,91.59,55.42,91.59,55.35,91.59,55.25,91.62,55.20,91.65,55.30,91.61,55.42,91.54,55.58,91.50,55.62,91.55,55.67,91.61,55.70,91.66,55.70,91.70,55.70,91.72,55.92,91.72,56.10,91.72,56.25,91.74,56.12,91.75,56.08,91.75,56.05,91.75,56.05,91.66,56.27,91.59,56.52,91.55,56.85,91.60,56.92,91.62,56.67,91.61,56.30,91.64,55.95,91.62,56.12,91.61,56.30,91.61,56.50,91.66,56.52,91.69,56.62,91.67,56.65,91.66,56.67,91.64,56.83,91.62,57.02,91.62,57.12,91.61,56.85,91.60,56.60,91.61,56.42,91.64,56.55,91.64,56.70
RZ_3422765_15556,null,null,51,0,7,91.61,56.88,91.62,56.95,91.66,57.08,91.72,57.15,91.75,57.12,91.78,57.08,91.76,56.98,91.75,56.88,91.72,56.80,91.72,56.70,91.72,56.67,91.72,56.62,91.72,56.65,91.72,56.90,91.78,57.12,91.83,57.45,91.80,57.55,91.72,57.45,91.62,57.25,91.61,57.17,91.59,57.33,91.59,57.45,91.60,57.45,91.61,57.35,91.61,57.30,91.62,57.23,91.67,57.12,91.74,56.92,91.79,56.73,91.70,56.67,91.61,56.73,91.61,56.83,91.67,56.92,91.72,56.98,91.70,57.10,91.69,57.23,91.67,57.33,91.69,57.23,91.70,57.15,91.71,57.05,91.69,56.98,91.64,56.90,91.65,56.90,91.69,56.92,91.72,57.00,91.70,57.00,91.70,56.90,91.71,56.75,91.74,56.62,91.76,56.55,91.76,56.60
RZ_3422765_15557,null,null,50,0,7,91.74,56.77,91.70,56.85,91.67,56.85,91.69,56.85,91.70,57.00,91.69,57.17,91.65,57.25,91.62,57.27,91.58,57.27,91.54,57.30,91.59,57.30,91.66,57.30,91.72,57.30,91.71,57.23,91.71,57.10,91.74,57.00,91.79,57.02,91.81,57.05,91.78,57.08,91.71,57.40,91.62,57.70,91.61,57.52,91.61,57.08,91.61,56.75,91.60,56.80,91.60,56.77,91.60,56.62,91.61,56.50,91.49,56.48,91.35,56.73,91.26,57.20,91.30,57.65,91.38,57.55,91.44,57.27,91.50,57.00,91.56,57.05,91.54,57.48,91.53,57.88,91.46,58.12,91.40,57.98,91.41,57.80,91.49,57.73,91.47,57.70,91.40,57.70,91.31,57.27,91.33,56.83,91.33,56.85,91.33,57.35,91.35,57.60,91.38,57.27
RZ_3422765_15558,null,null,50,0,7,91.39,56.95,91.39,56.88,91.39,56.92,91.42,57.00,91.46,57.10,91.53,57.17,91.55,57.20,91.58,57.23,91.59,57.23,91.59,57.17,91.59,57.08,91.56,57.08,91.54,57.15,91.53,57.20,91.49,57.25,91.42,57.33,91.38,57.38,91.35,57.55,91.38,57.65,91.40,57.73,91.40,57.62,91.39,57.52,91.39,57.50,91.39,57.52,91.40,57.40,91.41,57.27,91.44,57.15,91.45,57.15,91.46,57.05,91.45,56.95,91.42,56.95,91.38,57.15,91.36,57.38,91.35,57.48,91.35,57.50,91.40,57.35,91.45,57.15,91.45,56.98,91.41,56.98,91.36,56.98,91.33,57.00,91.28,57.17,91.28,57.23,91.33,57.23,91.39,57.05,91.40,57.00,91.40,57.15,91.40,57.45,91.40,57.75,91.40,57.85
RZ_3422765_15559,null,null,50,0,7,91.40,57.75,91.39,57.65,91.35,57.80,91.33,57.98,91.33,57.83,91.34,57.50,91.33,57.20,91.30,57.23,91.28,57.25,91.30,57.20,91.34,57.10,91.29,57.02,91.21,56.98,91.28,56.98,91.40,56.98,91.42,56.95,91.34,56.95,91.30,56.95,91.36,56.95,91.45,56.88,91.50,56.80,91.56,56.83,91.51,56.95,91.45,57.15,91.39,57.25,91.39,57.33,91.41,57.25,91.47,57.15,91.54,56.98,91.59,56.88,91.50,56.77,91.40,56.75,91.30,56.62,91.29,56.55,91.28,56.42,91.26,56.40,91.29,56.42,91.34,56.50,91.40,56.45,91.45,56.38,91.50,56.35,91.54,56.48,91.55,56.58,91.55,56.60,91.54,56.75,91.53,56.92,91.50,57.12,91.47,57.08,91.45,57.02,91.44,56.98
RZ_3422765_15560,null,null,50,0,7,91.42,57.00,91.40,57.00,91.36,57.05,91.34,57.08,91.30,57.12,91.29,57.08,91.30,56.98,91.31,56.90,91.33,56.85,91.34,56.75,91.36,56.67,91.35,56.58,91.33,56.65,91.34,56.75,91.36,56.83,91.38,56.85,91.36,56.85,91.40,56.85,91.46,56.77,91.36,56.67,91.19,56.67,90.74,56.75,90.45,56.83,89.97,57.10,89.64,57.38,89.03,57.60,88.60,57.48,88.10,57.02,87.61,56.62,86.75,56.23,86.10,56.15,85.21,56.10,84.47,55.92,83.47,55.75,82.66,55.70,81.72,55.98,80.80,56.23,80.15,56.35,79.55,56.33,79.05,56.30,78.49,56.33,78.11,56.38,77.71,56.30,77.39,56.15,77.06,55.98,76.91,55.90,76.74,55.88,76.41,55.88,76.08,55.80,75.75,55.65
RZ_3422765_15561,null,null,50,0,7,75.70,55.52,75.50,55.50,75.33,55.35,75.10,55.10,74.99,54.88,74.86,55.12,74.79,55.42,74.76,55.55,74.78,55.35,74.80,55.10,74.81,54.98,74.84,54.77,74.90,54.65,74.95,54.73,74.94,54.85,74.86,55.00,74.83,55.02,74.86,55.00,74.90,54.92,74.91,54.88,74.94,54.75,74.89,54.62,74.84,54.52,74.80,54.58,74.85,54.62,74.95,54.60,75.04,54.52,75.11,54.58,75.11,54.70,75.11,54.75,75.14,54.67,75.16,54.42,75.20,54.25,75.21,54.38,75.20,54.67,75.20,54.90,75.20,54.75,75.21,54.62,75.24,54.60,75.26,54.65,75.29,54.67,75.30,54.62,75.30,54.58,75.29,54.73,75.28,54.90,75.25,55.00,75.24,54.90,75.35,54.75,75.46,54.65,75.61,54.55
RZ_3422765_15562,null,null,51,0,7,75.64,54.50,75.64,54.73,75.53,54.95,75.46,55.20,75.40,55.25,75.44,55.12,75.44,54.98,75.46,54.85,75.47,54.90,75.42,54.95,75.35,54.92,75.28,54.92,75.28,54.95,75.25,55.08,75.22,55.15,75.20,55.23,75.19,55.05,75.17,54.88,75.21,54.67,75.26,54.67,75.31,54.67,75.33,54.65,75.36,54.62,75.41,54.58,75.46,54.52,75.49,54.50,75.44,54.50,75.36,54.52,75.30,54.55,75.36,54.55,75.47,54.50,75.58,54.48,75.61,54.48,75.55,54.65,75.46,54.80,75.40,54.92,75.39,54.92,75.39,54.95,75.39,54.95,75.41,55.02,75.46,55.08,75.50,55.08,75.53,55.00,75.49,54.95,75.44,54.95,75.50,55.08,75.61,55.17,75.54,55.27,75.36,55.20,75.26,55.02,75.35,54.88
RZ_3422765_15563,null,null,50,0,7,75.41,54.83,75.38,54.90,75.34,55.00,75.38,55.02,75.42,55.15,75.47,55.30,75.47,55.30,75.46,55.02,75.45,54.75,75.44,54.67,75.44,54.77,75.44,54.88,75.45,54.77,75.45,54.62,75.42,54.40,75.41,54.38,75.42,54.38,75.42,54.50,75.41,54.58,75.41,54.65,75.41,54.75,75.44,54.88,75.46,54.88,75.45,54.75,75.42,54.60,75.39,54.58,75.36,54.62,75.36,54.67,75.36,54.75,75.36,54.73,75.38,54.67,75.38,54.62,75.38,54.60,75.35,54.75,75.31,54.90,75.29,55.05,75.31,55.05,75.35,54.95,75.34,54.73,75.31,54.48,75.26,54.45,75.22,54.52,75.16,54.62,75.14,54.67,75.26,54.73,75.40,54.73,75.49,54.67,75.44,54.60,75.41,54.58,75.45,54.58
RZ_3422765_15564,null,null,51,0,7,75.42,54.58,75.36,54.55,75.35,54.52,75.39,54.67,75.42,54.83,75.42,54.98,75.40,54.92,75.36,54.83,75.33,54.77,75.36,54.77,75.39,54.83,75.38,54.80,75.33,54.75,75.29,54.50,75.30,54.27,75.31,54.08,75.31,54.33,75.33,54.55,75.34,54.80,75.30,54.80,75.25,54.80,75.19,54.77,75.15,54.67,75.15,54.48,75.22,54.27,75.30,54.27,75.34,54.48,75.29,54.67,75.26,54.65,75.26,54.62,75.30,54.55,75.30,54.60,75.28,54.65,75.20,54.70,75.14,54.73,75.11,54.77,75.14,54.83,75.19,54.80,75.24,54.73,75.26,54.55,75.34,54.40,75.42,54.27,75.46,54.27,75.40,54.42,75.35,54.58,75.33,54.65,75.30,54.48,75.28,54.23,75.25,54.00,75.30,53.92,75.33,53.90
RZ_3422765_15565,null,null,50,0,7,75.34,54.10,75.34,54.35,75.28,54.58,75.22,54.60,75.21,54.62,75.25,54.65,75.29,54.65,75.29,54.50,75.29,54.35,75.30,54.30,75.30,54.42,75.30,54.55,75.28,54.67,75.25,54.83,75.22,54.95,75.21,54.90,75.20,54.88,75.20,54.92,75.26,54.98,75.34,54.92,75.38,54.83,75.30,54.77,75.21,54.80,75.26,54.80,75.33,54.90,75.31,54.95,75.21,55.00,75.15,54.92,75.21,54.90,75.31,54.95,75.39,55.02,75.39,55.12,75.34,55.12,75.29,55.23,75.33,55.27,75.39,55.23,75.44,55.12,75.44,54.90,75.42,54.70,75.41,54.50,75.39,54.40,75.40,54.40,75.41,54.52,75.40,54.65,75.35,54.75,75.30,54.70,75.28,54.73,75.24,54.77,75.24,54.70,75.24,54.60
RZ_3422765_15566,null,null,50,0,7,75.26,54.50,75.28,54.45,75.28,54.42,75.28,54.38,75.26,54.38,75.33,54.42,75.38,54.48,75.36,54.52,75.26,54.48,75.16,54.45,75.17,54.42,75.21,54.45,75.26,54.45,75.26,54.50,75.28,54.55,75.25,54.60,75.22,54.55,75.16,54.42,75.14,54.17,75.25,54.00,75.38,53.90,75.49,54.05,75.46,54.20,75.47,54.10,75.49,53.85,75.51,53.58,75.51,53.50,75.51,53.42,75.50,53.35,75.51,53.05,75.54,52.62,75.56,52.25,75.59,52.12,75.62,52.02,75.66,51.60,75.71,50.95,75.78,50.12,75.83,49.58,75.89,48.85,75.92,48.48,75.81,48.15,75.64,48.30,75.46,48.45,75.46,47.90,75.47,47.27,75.47,46.73,75.49,46.77,75.54,46.85,75.56,47.23,75.56,47.65
RZ_3422765_15567,null,null,51,0,7,75.51,48.83,75.42,50.00,75.26,52.17,75.11,55.00,74.94,58.42,74.72,62.67,74.67,67.25,74.88,72.50,75.24,78.78,75.45,86.45,75.40,95.42,75.20,105.20,74.83,113.60,74.21,123.38,73.39,133.53,72.41,144.80,71.50,156.20,70.97,167.90,70.80,176.78,70.91,181.22,70.91,181.22
RZ_3422765_15568,null,null,51,0,7,80.10,166.47,80.10,166.47,80.08,164.38,80.12,158.93,80.14,152.40,80.33,145.62,81.41,140.30,82.74,133.57,84.05,128.12,84.47,123.62,84.19,120.00,83.47,116.28,82.83,111.75
RZ_3422765_15569,null,null,50,0,7,82.79,107.03,83.14,101.83,83.08,97.15,82.89,93.10,82.60,89.78,82.47,86.17,82.39,82.90,82.41,78.75,82.66,75.45,82.92,72.00,82.89,69.65,82.75,67.10,82.60,64.70,82.58,62.42,82.55,60.80,82.58,59.08,82.67,57.42,82.58,55.45,82.39,54.30,82.16,52.70,82.12,51.25,82.10,49.58,82.12,48.38,82.22,47.45,82.28,46.85,82.30,46.08,82.26,45.42,82.28,44.83,82.29,44.60,82.34,44.23,82.38,43.83,82.40,43.65,82.41,43.55,82.44,43.45,82.46,43.23,82.50,42.90,82.53,42.45,82.55,42.12,82.56,41.92,82.56,41.88,82.56,41.75,82.66,41.62,82.71,41.55,82.76,41.60,82.75,41.70,82.80,41.77,82.92,41.58,83.03,41.40,83.16,41.27,83.21,41.40
RZ_3422765_15570,null,null,50,0,7,83.20,41.58,83.11,41.77,83.01,42.23,82.99,42.67,82.90,43.17,82.79,43.33,82.69,43.40,82.65,43.35,82.66,43.33,82.69,43.38,82.70,43.48,82.61,43.50,82.49,43.50,82.38,43.52,82.45,43.75,82.51,43.95,82.59,44.05,82.61,44.08,82.55,44.10,82.49,44.12,82.40,44.50,82.40,44.85,82.38,45.17,82.36,44.95,82.33,44.75,82.30,44.88,82.28,45.17,82.28,45.48,82.26,45.92,82.25,46.38,82.20,46.75,82.19,46.62,82.17,46.48,82.19,46.42,82.24,46.45,82.29,46.62,82.31,46.88,82.29,47.08,82.30,47.10,82.33,46.90,82.33,46.75,82.33,46.67,82.26,46.67,82.21,47.02,82.20,47.35,82.25,47.62,82.30,47.55,82.30,47.48,82.29,47.48,82.30,47.55
RZ_3422765_15571,null,null,50,0,7,82.31,47.67,82.33,47.73,82.38,47.80,82.41,47.88,82.45,48.05,82.47,48.08,82.50,47.95,82.54,47.73,82.53,47.48,82.51,47.75,82.50,48.12,82.49,48.42,82.49,48.23,82.49,48.02,82.49,48.25,82.46,48.58,82.42,48.83,82.41,48.65,82.46,48.48,82.51,48.17,82.58,47.98,82.58,47.80,82.58,47.80,82.61,47.77,82.62,47.88,82.64,48.20,82.62,48.55,82.61,48.70,82.61,48.60,82.61,48.45,82.60,48.45,82.59,48.42,82.56,48.38,82.54,48.30,82.53,48.25,82.51,48.27,82.47,48.42,82.45,48.62,82.42,48.75,82.41,48.83,82.41,48.90,82.42,48.95,82.46,48.95,82.46,48.95,82.47,48.92,82.49,49.00,82.49,49.10,82.50,49.25,82.61,49.33,82.74,49.42
RZ_3422765_15572,null,null,50,90,7,82.81,49.48,82.70,49.50,82.59,49.62,82.51,49.70,82.50,49.73,82.56,49.65,82.61,49.60,82.65,49.62,82.59,49.62,82.55,49.65,82.55,49.67,82.56,49.67,82.59,49.67,82.60,49.62,82.64,49.58,82.70,49.35,82.76,49.17,82.76,49.05,82.72,49.08,82.67,49.10,82.66,49.00,82.67,48.92,82.67,48.95,82.67,49.02,82.69,49.20,82.69,49.25,82.66,49.33,82.64,49.33,82.62,49.20,82.64,49.08,82.65,48.95,82.65,48.98,82.60,49.00,82.55,49.00,82.59,49.08,82.67,49.15,82.76,49.23,82.76,49.12,82.76,49.05,82.80,48.88,82.83,48.77,82.85,48.90,82.85,49.12,82.79,49.27,82.72,49.20,82.69,49.15,82.71,49.17,82.75,49.23,82.71,49.27,82.69,49.30
RZ_3422765_15573,null,null,50,0,7,82.69,49.30,82.72,49.27,82.78,49.25,82.81,49.17,82.88,49.12,82.91,49.30,82.95,49.48,82.94,49.67,82.94,49.65,82.92,49.73,82.90,49.80,82.89,49.92,82.86,49.95,82.81,49.95,82.78,49.85,82.78,49.62,82.85,49.33,82.92,49.08,83.00,48.98,83.00,49.05,82.99,49.17,82.95,49.35,82.91,49.58,82.89,49.73,82.86,49.92,82.85,50.15,82.79,50.35,82.76,50.10,82.79,49.73,82.84,49.38,82.86,49.40,82.91,49.42,82.96,49.48,83.04,49.52,83.05,49.58,82.99,49.60,82.91,49.65,82.83,49.73,82.83,49.75,82.84,49.67,82.84,49.70,82.84,49.73,82.84,49.73,82.83,49.58,82.80,49.40,82.78,49.30,82.81,49.33,82.88,49.35,82.89,49.33,82.85,49.25
RZ_3422765_15574,null,null,51,90,7,82.80,49.33,82.78,49.75,82.76,50.17,82.78,50.33,82.81,50.12,82.79,49.92,82.76,49.77,82.78,49.70,82.81,49.65,82.84,49.67,82.84,49.77,82.84,49.88,82.84,49.95,82.85,50.08,82.84,50.17,82.92,49.85,83.01,49.42,83.10,49.02,83.10,49.02,83.09,49.30,83.03,49.55,82.91,49.75,82.83,49.67,82.85,49.60,82.91,49.58,82.99,49.52,82.99,49.48,82.97,49.45,82.96,49.38,82.90,49.33,82.83,49.27,82.76,49.45,82.78,49.55,82.80,49.58,82.81,49.52,82.81,49.55,82.83,49.42,82.84,49.25,82.85,49.10,82.85,49.15,82.83,49.20,82.81,49.12,82.80,49.05,82.76,48.92,82.72,48.88,82.74,49.02,82.78,49.55,82.79,50.08,82.74,50.35,82.70,50.23,82.69,49.98
RZ_3422765_15575,null,null,50,0,0,82.66,49.80,82.72,49.73,82.81,49.77,82.84,49.75,82.79,49.67,82.76,49.75,82.80,49.92,82.83,49.92,82.86,49.77,82.88,49.65,82.89,49.70,82.89,49.73,82.88,49.73,82.86,49.73,82.86,49.70,82.86,49.65,82.85,49.60,82.81,49.45,82.79,49.12,82.79,48.80,82.80,48.65,82.83,48.73,82.83,48.80,82.81,48.83,82.80,48.85,82.80,49.00,82.86,49.17,82.91,49.35,82.84,49.38,82.70,49.40,82.67,49.42,82.79,49.52,82.91,49.55,82.94,49.58,82.99,49.48,83.03,49.45,83.01,49.60,82.94,49.77,82.92,49.62,82.92,49.38,82.96,49.17,82.95,49.30,82.91,49.40,82.88,49.48,82.83,49.50,82.80,49.45,82.79,49.38,82.78,49.30,82.78,49.30,82.78,49.30
RZ_3422765_15576,null,null,49,90,0,82.76,49.27,82.76,49.27,82.79,49.25,82.81,49.10,82.84,48.88,82.85,48.65,82.81,48.75,82.75,48.98,82.70,49.23,82.72,49.25,82.79,49.30,82.85,49.33,82.89,49.33,82.88,49.33,82.84,49.33,82.80,49.35,82.83,49.42,82.86,49.55,82.90,49.65,82.83,49.83,82.76,49.95,82.67,50.12,82.66,50.15,82.69,50.10,82.72,49.98,82.75,49.90,82.74,49.92,82.67,49.90,82.62,49.83,82.54,49.75,82.50,49.77,82.55,49.48,82.62,49.17,82.69,49.12,82.65,49.58,82.60,50.00,82.60,49.88,82.62,49.55,82.66,49.23,82.67,49.20,82.69,49.17,82.67,49.10,82.66,49.02,82.72,49.15,82.83,49.33,82.92,49.50,82.92,49.52,82.95,49.55,82.99,49.35
RZ_3422765_15577,null,null,50,0,0,82.99,49.23,82.91,49.08,82.84,49.15,82.80,49.12,82.81,49.12,82.85,49.10,82.88,49.02,82.90,49.00,82.91,49.00,82.92,49.10,82.89,49.15,82.85,49.10,82.88,49.02,82.92,48.95,82.97,49.00,83.00,49.10,83.03,49.17,83.05,49.42,83.06,49.62,83.04,49.80,83.01,49.67,83.03,49.58,83.06,49.48,83.10,49.48,83.11,49.58,83.06,49.65,83.00,49.73,83.01,49.62,83.08,49.48,83.10,49.30,83.04,49.20,82.96,49.17,82.96,49.12,83.00,49.17,83.03,49.23,83.01,49.40,82.97,49.60,82.92,49.83,82.90,49.88,82.89,49.92,82.89,49.98,82.91,49.80,82.95,49.48,82.96,49.15,82.96,49.15,82.95,49.20,82.94,49.25,82.92,49.38,82.91,49.45,82.90,49.52
RZ_3422765_15578,null,null,50,90,0,82.89,49.52,82.88,49.50,82.88,49.52,82.88,49.60,82.86,49.70,82.81,49.85,82.78,49.98,82.83,49.95,82.92,49.80,83.03,49.70,83.03,49.70,83.03,49.70,83.03,49.75,82.97,49.85,82.90,49.95,82.83,50.00,82.84,50.08,82.89,50.12,82.94,49.88,83.01,49.58,83.09,49.35,83.15,49.42,83.17,49.55,83.16,49.65,83.17,49.75,83.17,49.83,83.16,49.75,83.15,49.65,83.12,49.55,83.11,49.60,83.10,49.67,83.10,49.75,83.10,49.88,83.10,50.00,83.11,49.83,83.15,49.55,83.19,49.23,83.16,49.20,83.10,49.15,83.05,49.10,83.04,48.92,83.03,48.25,82.97,47.42,82.92,46.45,82.89,45.95,82.92,45.42,82.97,44.70,82.89,43.80,82.81,42.75,82.72,41.83
RZ_3422765_15579,null,null,50,0,0,82.76,40.95,82.79,40.27,82.83,39.33,82.86,38.25,82.89,37.40,82.67,37.00,82.44,36.85,82.25,35.77,82.29,34.48,82.21,32.85,82.11,31.73,81.97,30.88,81.85,30.40,81.70,29.48,81.56,28.57,81.55,27.65,81.54,27.52,81.54,27.18,81.54,26.90,81.55,26.38,81.66,26.05,81.76,25.73,81.88,25.23,81.90,24.70,81.91,24.18,81.91,23.85,81.90,23.55,81.90,22.90,81.89,22.35,81.89,21.80,81.88,21.62,81.81,21.65,81.78,21.68,81.75,21.65,81.74,21.65,81.72,21.25,81.70,20.85,81.66,20.43,81.62,20.38,81.60,20.35,81.60,20.35,81.69,20.35,81.75,20.35,81.80,20.35,81.80,20.35,81.85,20.27,81.88,20.20,81.90,20.15,81.89,20.23,81.89,20.18
RZ_3422765_15580,null,null,50,90,0,81.91,20.10,81.92,19.90,81.91,19.85,81.89,19.98,81.85,20.48,81.83,20.98,81.80,21.30,81.79,21.27,81.84,21.25,81.90,21.23,81.95,21.18,81.95,21.10,81.96,21.02,81.99,21.02,82.01,21.05,82.08,21.38,82.14,21.70,82.16,22.00,82.11,22.05,82.00,22.05,81.92,22.05,81.86,22.02,81.91,22.25,82.00,22.32,82.09,22.48,82.14,22.45,82.14,22.57,82.12,22.65,82.12,22.62,82.08,22.57,82.04,22.65,81.99,22.77,81.99,23.00,81.99,23.10,81.96,23.23,81.92,23.25,81.90,23.32,81.91,23.38,81.92,23.50,81.94,23.57,81.94,23.43,81.95,23.18,81.95,22.98,81.95,23.05,81.97,23.10,82.01,23.02,82.06,22.95,82.06,22.90,82.06,22.95,82.04,23.18
RZ_3422765_15581,null,null,50,0,0,82.04,23.40,82.03,23.60,82.00,23.62,81.97,23.65,81.94,23.77,81.92,23.90,81.89,24.00,81.86,24.02,81.84,24.00,81.83,24.00,81.84,23.98,81.85,23.98,81.84,24.00,81.83,24.00,81.78,24.10,81.72,24.18,81.70,24.23,81.75,24.20,81.79,24.12,81.80,24.10,81.84,24.10,81.85,24.15,81.85,24.38,81.80,24.60,81.78,24.85,81.78,24.90,81.79,24.98,81.80,25.05,81.81,24.93,81.83,24.73,81.86,24.52,81.89,24.50,81.91,24.45,81.91,24.35,81.90,24.25,81.88,24.30,81.88,24.57,81.89,24.85,81.91,25.00,81.90,24.68,81.89,24.38,81.86,24.32,81.86,24.57,81.89,24.80,81.91,24.82,81.95,24.73,81.97,24.65,81.99,24.60,82.01,24.62,82.03,24.62
RZ_3422765_15582,null,null,50,90,0,82.04,24.57,82.04,24.70,82.05,24.85,82.01,25.05,81.97,25.10,81.96,25.10,81.96,25.00,81.96,24.90,81.95,24.88,81.92,24.88,81.92,24.75,81.95,24.65,81.96,24.57,81.96,24.60,81.92,24.60,81.89,24.65,81.89,24.68,81.92,24.70,81.95,24.70,81.96,24.70,81.95,24.70,81.95,24.70,81.95,24.73,82.00,24.77,82.06,24.75,82.14,24.77,82.15,24.80,82.15,24.68,82.19,24.52,82.22,24.38,82.26,24.38,82.17,24.50,82.10,24.62,82.03,24.75,82.01,24.75,81.99,24.77,81.97,24.77,81.94,24.80,81.92,24.80,81.94,24.70,81.97,24.60,82.01,24.55,82.03,24.57,81.99,24.60,81.94,24.60,81.92,24.55,81.99,24.55,82.04,24.60,82.08,24.68,82.16,24.82
RZ_3422765_15583,null,null,50,0,0,82.24,24.93,82.28,25.00,82.17,24.75,82.11,24.52,82.08,24.30,82.08,24.50,82.08,24.73,82.09,24.93,82.10,24.95,82.19,24.98,82.28,25.10,82.35,25.15,82.33,25.18,82.31,25.12,82.29,25.10,82.28,25.07,82.26,25.07,82.29,25.07,82.30,25.12,82.24,25.18,82.16,25.02,82.15,24.85,82.22,24.70,82.26,24.75,82.25,24.85,82.21,24.93,82.20,24.98,82.22,24.98,82.26,24.98,82.30,25.00,82.31,25.00,82.31,24.98,82.33,24.80,82.31,24.62,82.30,24.45,82.28,24.43,82.29,24.43,82.31,24.43,82.38,24.38,82.40,24.32,82.38,24.32,82.33,24.32,82.28,24.30,82.25,24.27,82.24,24.32,82.24,24.52,82.28,24.68,82.28,24.80,82.29,24.68,82.28,24.55
RZ_3422765_15584,null,null,50,90,0,82.28,24.50,82.28,24.57,82.24,24.62,82.21,24.55,82.21,24.48,82.22,24.45,82.22,24.48,82.22,24.52,82.24,24.70,82.26,24.82,82.24,24.90,82.22,24.70,82.21,24.57,82.25,24.50,82.28,24.50,82.29,24.82,82.29,25.12,82.31,25.40,82.34,25.38,82.36,25.43,82.35,25.45,82.34,25.62,82.31,25.75,82.33,25.75,82.36,25.57,82.41,25.38,82.42,25.35,82.42,25.15,82.38,24.95,82.35,24.75,82.34,24.73,82.36,24.88,82.39,25.05,82.39,25.12,82.39,25.02,82.39,25.00,82.40,25.10,82.42,25.07,82.42,24.95,82.40,24.82,82.39,24.98,82.40,25.12,82.41,25.25,82.39,25.25,82.38,25.15,82.35,25.02,82.35,25.05,82.35,25.18,82.33,25.35,82.31,25.38
RZ_3422765_15585,null,null,50,0,0,82.36,25.40,82.42,25.38,82.47,25.32,82.44,25.32,82.40,25.35,82.38,25.35,82.39,25.20,82.39,25.05,82.39,25.02,82.47,25.18,82.58,25.32,82.69,25.35,82.69,25.40,82.70,25.38,82.70,25.35,82.69,25.10,82.65,24.90,82.61,24.75,82.59,24.82,82.59,24.88,82.58,24.90,82.58,24.88,82.55,24.85,82.61,24.80,82.66,24.77,82.71,24.77,82.70,24.73,82.69,24.65,82.69,24.65,82.67,24.73,82.65,24.85,82.64,24.88,82.66,24.85,82.69,24.85,82.69,24.82,82.66,24.68,82.65,24.48,82.69,24.35,82.74,24.43,82.79,24.48,82.79,24.43,82.84,24.20,82.89,24.02,82.94,23.82,82.92,23.77,82.92,23.55,82.92,23.25,82.94,22.93,82.95,22.77,82.92,22.73
RZ_3422765_15586,null,null,50,90,0,82.90,22.65,82.92,22.60,82.96,22.52,83.01,22.50,83.03,22.27,83.05,22.07,83.09,21.80,83.06,21.73,83.00,21.85,82.94,22.15,82.94,22.45,82.92,22.73,82.92,22.90,82.95,23.05,83.00,23.10,83.05,23.20,83.06,23.45,83.10,23.62,83.14,23.85,83.25,24.25,83.36,24.70,83.46,25.10,83.49,25.20,83.46,25.65,83.49,26.07,83.62,26.52,83.79,26.80,83.90,27.15,83.88,27.62,83.86,28.18,83.84,28.62,83.81,28.98,83.79,29.27,83.78,29.82,83.80,30.30,83.80,31.05,83.83,31.55,83.80,32.45,83.79,32.85,83.71,33.45,83.66,34.05,83.60,34.83,83.47,36.00,83.20,37.35,82.92,38.95,82.66,40.30,82.44,41.60,82.22,42.73,82.06,43.77,82.03,44.95
RZ_3422765_15587,null,null,50,0,0,81.85,46.52,81.54,48.02,81.21,49.70,80.95,51.05,80.69,52.88,80.21,54.62,79.74,56.65,79.38,58.67,79.16,60.10,78.89,61.70,78.66,63.08,78.51,64.85,78.49,66.10,78.31,68.17,78.06,70.12,77.75,72.60,77.54,74.12,77.20,75.42,76.86,76.72,76.55,78.10,76.12,79.70,75.56,81.10,74.88,82.55,74.44,84.62,73.85,86.28,73.31,88.17,72.51,89.70,71.74,92.17,70.89,93.85,70.06,95.80,69.49,97.08,68.70,99.00,68.03,100.50,67.36,102.70,66.89,104.90,66.45,107.30,66.01,109.28,65.56,111.67,65.10,113.83,64.61,116.58,64.11,119.05,63.55,121.72,62.85,124.28,62.23,126.42,61.62,128.95,60.99,131.10,60.35,133.93,59.86,136.25,59.45,138.75,59.12,141.10
RZ_3422765_15588,null,null,50,90,0,58.84,143.18,58.67,145.28,58.35,147.15,57.98,149.50,57.59,151.82,57.34,154.35,57.09,156.50,56.85,158.55,56.58,160.80,56.33,162.82,56.08,164.65,55.95,165.90,55.81,167.72,55.66,169.62,55.54,171.07,55.44,172.90,55.59,174.20,55.81,175.57,56.08,176.40,56.31,177.57,56.46,179.07,56.81,180.00,56.91,181.32,57.14,182.22,57.29,183.90,57.50,184.70,57.90,185.68,58.30,185.88,58.73,186.15,59.24,186.28,59.61,186.35,60.16,186.40,60.58,186.40,61.15,186.45,61.54,186.30,61.84,186.15,62.12,185.97,62.64,186.05,63.09,186.07,63.39,186.10,63.88,186.12,64.30,186.20,64.83,186.65,65.09,187.12,65.35,187.57,65.58,187.50,65.90,187.40,66.22,187.32,66.47,187.43,66.66,187.50
RZ_3422765_15589,null,null,50,0,0,66.89,187.45,67.14,187.00,67.22,186.53,67.33,186.15,67.45,185.68,67.54,185.12,67.59,184.68,67.60,184.60,67.61,184.40,67.70,183.75,67.75,183.10,67.78,182.68,67.70,182.68,67.62,182.62,67.55,182.57,67.46,182.62,67.38,182.75,67.30,182.85,67.25,182.75,67.25,182.47,67.35,181.95,67.45,181.60,67.54,181.50,67.54,181.65,67.42,181.22,67.33,180.75,67.20,180.43,67.17,180.57,67.16,180.68,67.19,180.55,67.22,180.40,67.19,180.25,67.15,179.88,67.09,179.50,67.09,179.18,67.03,179.15,66.99,178.95,67.00,178.78,67.04,178.60,67.08,178.60,67.04,178.40,67.01,178.20,67.06,178.03,67.14,178.03,67.22,178.03,67.22,177.93,67.17,177.82,67.04,177.72,66.90,177.75,66.83,177.78
RZ_3422765_15590,null,null,51,90,0,66.84,177.88,66.83,177.95,66.83,177.70,66.84,177.32,66.88,176.97,66.96,176.93,67.05,176.70,67.11,176.50,67.10,176.28,67.06,176.25,67.05,176.22,67.06,176.20,67.04,176.50,66.92,176.82,66.83,176.90,66.78,176.25,66.84,175.60,66.86,175.38,66.88,175.55,66.86,175.70,66.85,175.78,66.84,175.85,66.83,175.93,66.88,175.75,66.94,175.45,67.00,175.18,67.08,175.05,67.11,175.12,67.15,175.03,67.14,174.78,67.15,174.55,67.14,174.68,67.10,175.00,67.04,175.32,67.03,174.95,67.05,174.50,67.09,174.43,67.04,174.78,66.97,175.00,66.90,174.85,66.89,174.70,67.00,174.82,67.15,174.95,67.31,174.97,67.21,174.93,67.12,174.85,67.06,174.50,67.11,174.12,67.20,173.75,67.26,173.75,67.33,173.75
RZ_3422765_15591,null,null,50,0,0,67.33,174.07,67.28,174.40,67.20,174.70,67.17,174.53,67.20,174.38,67.22,174.22,67.22,174.20,67.24,174.15,67.24,174.12,67.24,174.18,67.22,174.20,67.17,174.15,67.16,173.85,67.24,173.57,67.36,173.20,67.46,173.10,67.42,173.47,67.38,173.97,67.34,174.53,67.35,174.55,67.38,174.45,67.40,174.18,67.41,173.97,67.42,173.93,67.42,173.88,67.42,173.75,67.42,173.62,67.46,173.68,67.51,173.72,67.53,173.75,67.38,173.93,67.22,174.10,67.09,174.25,67.06,174.25,67.15,173.90,67.26,173.55,67.38,173.20,67.36,173.20,67.36,173.22,67.38,173.25,67.41,173.28,67.45,173.30,67.45,173.35,67.51,173.28,67.59,173.15,67.67,172.97,67.72,172.93,67.78,173.00,67.66,173.22,67.53,173.38
RZ_3422765_15592,null,null,50,90,0,67.45,173.40,67.51,173.35,67.58,173.35,67.53,173.35,67.47,173.35,67.50,173.57,67.58,173.88,67.64,174.25,67.64,174.40,67.62,174.32,67.61,174.15,67.61,173.85,67.62,173.68,67.62,173.50,67.53,173.40,67.41,173.32,67.38,173.20,67.46,173.15,67.54,173.15,67.62,173.22,67.72,173.32,67.76,173.38,67.74,173.40,67.66,173.47,67.65,173.55,67.70,173.57,67.75,173.57,67.83,173.60,67.86,173.32,67.88,173.03,67.80,172.70,67.71,172.65,67.69,172.43,67.72,172.20,67.71,172.00,67.69,171.85,67.71,171.68,67.74,172.12,67.79,172.75,67.79,173.38,67.84,173.35,67.90,173.38,67.96,173.43,67.83,173.53,67.62,173.60,67.53,173.47,67.61,173.32,67.69,173.22,67.66,173.28,67.78,172.90
RZ_3422765_15593,null,null,50,0,0,67.91,172.45,68.03,171.97,68.00,171.97,67.99,171.85,67.99,171.72,67.97,171.57,67.94,171.57,67.92,171.62,67.94,171.80,67.91,172.15,67.89,172.28,67.86,172.20,67.79,171.95,67.71,171.82,67.65,171.80,67.66,171.88,67.67,171.97,67.64,172.18,67.60,172.28,67.56,172.38,67.58,172.38,67.60,172.38,67.59,172.38,67.59,172.43,67.58,172.55,67.54,172.68,67.49,172.75,67.54,172.93,67.62,173.10,67.74,172.93,67.80,172.35,67.91,171.78,68.47,171.57,69.11,171.62,69.70,171.60,70.08,171.60,70.56,171.60,71.06,171.35,71.46,170.72,71.65,170.07,71.83,169.78,71.91,169.80,72.04,169.50,72.09,168.97,72.09,168.43,72.12,168.20,72.19,168.15,72.24,168.10,72.24,168.03,72.26,168.10
RZ_3422765_15594,null,null,50,90,0,72.46,168.18,72.65,167.90,72.85,167.38,72.91,166.80,72.97,166.57,73.03,166.53,72.99,166.62,72.95,166.70,73.09,166.25,73.28,165.82,73.46,165.38,73.45,165.25,73.46,165.05,73.42,164.82,73.33,164.82,73.24,164.82,73.19,164.93,73.17,165.10,73.16,165.35,73.16,165.47,73.22,165.20,73.33,164.90,73.42,164.62,73.39,164.53,73.31,164.40,73.26,164.25,73.29,164.22,73.31,164.18,73.34,164.18,73.34,164.15,73.35,164.12,73.39,164.10,73.42,164.10,73.38,164.28,73.24,164.43,73.00,164.60,72.86,164.47,72.89,164.40,73.01,164.38,73.10,164.65,73.06,164.90,72.97,165.07,72.91,165.07,72.90,165.07,72.92,165.00,72.99,164.95,73.00,164.90,72.94,165.22,72.84,165.50,72.75,165.75
RZ_3422765_15595,null,null,50,0,0,72.75,165.62,72.76,165.40,72.80,165.30,72.83,165.30,72.85,165.28,72.84,165.15,72.74,165.03,72.65,165.05,72.58,165.28,72.58,165.47,72.58,165.68,72.55,165.90,72.55,166.12,72.58,166.03,72.62,165.68,72.69,165.38,72.71,165.43,72.58,165.47,72.41,165.45,72.34,165.45,72.42,165.45,72.51,165.53,72.45,165.55,72.39,165.60,72.38,165.57,72.45,165.75,72.51,165.85,72.45,165.85,72.39,165.65,72.39,165.55,72.46,165.53,72.55,165.25,72.55,164.95,72.54,164.65,72.53,164.62,72.49,164.68,72.47,164.78,72.42,164.95,72.31,165.53,72.21,166.07,72.19,166.25,72.28,165.72,72.49,165.20,72.66,164.95,72.62,164.93,72.41,165.47,72.26,166.05,72.31,166.28,72.39,165.95,72.40,165.60
RZ_3422765_15596,null,null,50,90,0,72.42,165.62,72.45,165.82,72.46,166.00,72.46,165.80,72.47,165.38,72.55,165.30,72.59,165.62,72.61,165.95,72.60,166.03,72.59,166.07,72.58,166.15,72.44,166.12,72.29,166.22,72.17,166.35,72.19,166.53,72.21,166.62,72.30,166.75,72.38,166.75,72.36,166.70,72.25,166.65,72.20,166.62,72.24,166.57,72.30,166.55,72.31,166.60,72.34,166.62,72.35,166.62,72.42,166.45,72.49,166.18,72.53,165.90,72.50,165.78,72.47,165.78,72.41,166.12,72.31,166.47,72.26,166.57,72.26,166.35,72.26,166.00,72.24,165.90,72.12,165.97,72.05,166.12,72.04,166.30,72.11,166.40,72.19,166.50,72.20,166.32,72.21,166.05,72.29,165.72,72.34,165.65,72.31,165.65,72.22,165.82,72.12,166.00,72.12,166.05
RZ_3422765_15597,null,null,50,0,0,72.17,165.78,72.24,165.50,72.30,165.45,72.30,165.62,72.28,166.12,72.25,166.35,72.26,166.53,72.34,166.15,72.41,165.88,72.44,165.70,72.44,165.85,72.42,165.97,72.41,165.90,72.51,165.80,72.62,165.62,72.55,165.57,72.36,165.53,72.29,165.53,72.38,165.55,72.47,165.70,72.50,165.82,72.53,165.95,72.55,165.95,72.53,166.00,72.49,166.07,72.46,166.12,72.47,166.12,72.50,166.12,72.51,166.12,72.49,166.07,72.45,165.95,72.44,165.78,72.42,165.68,72.41,165.57,72.40,165.53,72.45,165.57,72.50,165.55,72.55,165.50,72.55,165.47,72.56,165.68,72.56,165.80,72.59,165.82,72.60,165.70,72.56,165.65,72.51,165.60,72.46,165.38,72.47,165.18,72.45,165.35,72.41,165.75,72.34,166.12
RZ_3422765_15598,null,null,50,90,0,72.31,166.10,72.33,165.97,72.38,165.88,72.41,165.82,72.41,165.93,72.40,166.07,72.36,166.25,72.33,166.38,72.35,166.40,72.38,166.32,72.41,166.32,72.40,166.38,72.39,166.47,72.47,166.22,72.56,165.97,72.56,165.95,72.47,166.22,72.39,166.47,72.39,166.47,72.47,166.62,72.58,166.78,72.61,166.57,72.56,166.20,72.58,166.18,72.66,166.50,72.62,166.82,72.51,166.85,72.41,166.70,72.42,166.55,72.44,166.38,72.53,166.07,72.60,165.80,72.67,165.55,72.62,165.60,72.58,165.60,72.53,165.57,72.50,165.62,72.49,165.72,72.49,165.88,72.49,165.95,72.51,165.88,72.53,165.80,72.53,165.82,72.51,165.97,72.50,166.15,72.50,166.18,72.50,166.22,72.51,166.25,72.53,166.32,72.54,166.40
RZ_3422765_15599,null,null,50,0,0,72.58,166.28,72.62,166.15,72.65,166.03,72.65,165.93,72.65,165.68,72.65,165.43,72.67,165.30,72.64,165.60,72.58,165.88,72.51,166.10,72.49,166.05,72.46,166.03,72.44,166.07,72.44,166.12,72.42,166.12,72.59,165.88,72.75,165.62,72.72,165.43,72.56,165.38,72.41,165.32,72.41,165.70,72.47,166.07,72.54,166.28,72.64,166.00,72.66,165.70,72.67,165.57,72.71,165.57,72.75,165.53,72.80,165.47,72.79,165.68,72.78,165.95,72.74,166.25,72.64,166.28,72.55,166.30,72.49,166.32,72.53,166.22,72.59,166.10,72.64,165.95,72.67,165.93,72.65,165.88,72.64,165.78,72.62,165.78,72.55,165.78,72.47,165.75,72.45,165.68,72.54,165.62,72.62,165.65,72.67,165.65,72.69,165.53,72.70,165.40
RZ_3422765_15600,null,null,50,90,0,72.70,165.25,72.69,165.22,72.79,165.05,72.89,164.88,72.92,164.95,72.86,165.20,72.81,165.43,72.78,165.70,72.72,165.97,72.70,165.75,72.71,165.30,72.75,164.93,72.76,165.10,72.78,165.28,72.75,165.50,72.69,165.75,72.61,165.97,72.54,166.07,72.56,166.05,72.65,165.85,72.74,165.55,72.78,165.28,72.80,165.32,72.83,165.45,72.81,165.62,72.75,165.62,72.67,165.57,72.64,165.50,72.62,165.47,72.60,165.45,72.59,165.38,72.58,165.30,72.59,165.38,72.58,165.55,72.58,165.78,72.60,165.82,72.65,165.90,72.69,165.93,72.69,165.95,72.69,165.90,72.72,165.82,72.79,165.65,72.89,165.40,72.99,164.88,73.15,164.32,73.35,163.40,73.56,162.45,73.67,161.35,73.79,160.03,73.85,158.93
RZ_3422765_15601,null,null,50,0,0,74.05,157.03,74.36,155.62,74.71,153.57,74.94,152.40,75.04,150.68,75.21,149.35,75.45,147.22,75.71,145.43,75.91,143.22,76.14,141.40,76.33,139.40,76.54,137.03,76.78,134.55,77.04,131.82,77.16,129.07,77.14,126.42,77.17,123.15,77.28,120.62,77.46,117.85,77.50,116.20,77.60,113.83,77.70,111.90,77.86,109.78,78.17,107.92,78.47,106.17,78.81,104.22,78.99,102.35,79.30,100.15,79.60,97.75,79.86,95.80,80.04,93.45,80.10,91.72,80.19,89.53,80.35,87.83,80.56,86.15,80.80,84.28,80.86,83.00,80.95,81.30,81.11,79.72,81.30,78.10,81.65,76.22,81.90,74.80,82.16,72.70,82.24,71.15,82.22,69.10,82.15,67.20,82.01,65.40,81.97,63.98,82.00,62.52,82.08,61.05
RZ_3422765_15602,null,null,50,90,0,82.15,59.55,82.26,58.35,82.41,57.30,82.64,56.08,82.92,54.77,83.17,53.33,83.35,51.62,83.41,50.02,83.51,47.95,83.47,46.60,83.46,44.77,83.42,43.40,83.50,41.95,83.60,40.90,83.74,39.52,83.92,38.23,84.14,37.17,84.30,36.00,84.61,35.12,84.86,33.98,85.12,33.30,85.20,32.02,85.26,31.02,85.33,30.00,85.38,29.20,85.41,28.45,85.47,27.48,85.53,26.85,85.49,26.32,85.41,26.15,85.34,25.95,85.29,25.60,85.25,25.20,85.28,24.82,85.34,24.62,85.40,24.40,85.41,24.18,85.41,23.93,85.45,24.00,85.46,24.05,85.47,23.88,85.47,23.68,85.47,23.48,85.51,23.50,85.53,23.55,85.55,23.55,85.56,23.55,85.44,23.57,85.36,23.68,85.28,23.82
RZ_3422765_15603,null,null,50,0,0,85.30,23.95,85.29,24.18,85.28,24.50,85.28,24.93,85.29,25.32,85.21,25.55,85.12,25.65,85.05,25.70,85.01,25.90,84.95,26.18,84.89,26.38,84.86,26.45,84.84,27.15,84.83,27.82,84.83,28.18,84.84,27.85,84.90,27.90,84.95,28.27,84.99,28.45,84.96,28.27,84.89,28.12,84.84,28.15,84.80,28.20,84.79,28.48,84.81,28.77,84.83,29.10,84.89,29.15,84.91,29.18,84.95,29.15,84.96,29.15,84.96,29.32,84.85,29.60,84.76,29.85,84.72,29.93,84.76,30.10,84.80,30.30,84.75,30.27,84.70,30.07,84.65,29.82,84.61,29.77,84.58,29.95,84.56,30.18,84.60,30.43,84.62,30.48,84.64,30.50,84.71,30.77,84.80,30.93,84.88,31.07,84.86,30.95,84.88,30.62
RZ_3422765_15604,null,null,50,90,0,84.88,30.30,84.85,30.12,84.83,30.43,84.79,30.90,84.79,31.23,84.79,31.40,84.72,31.27,84.65,31.15,84.59,31.00,84.60,30.98,84.59,31.20,84.60,31.40,84.61,31.57,84.62,31.55,84.62,31.62,84.62,31.73,84.64,31.82,84.64,31.82,84.65,31.80,84.65,31.80,84.67,31.77,84.71,31.70,84.75,31.65,84.79,31.65,84.80,31.68,84.79,31.80,84.78,31.93,84.76,31.95,84.74,31.88,84.72,31.90,84.71,32.00,84.70,32.08,84.70,32.05,84.69,32.02,84.65,32.02,84.66,32.08,84.67,32.10,84.66,32.20,84.60,32.38,84.53,32.52,84.49,32.58,84.40,32.60,84.33,32.60,84.29,32.83,84.38,33.05,84.50,33.00,84.59,32.73,84.64,32.40,84.65,32.35,84.65,32.23
RZ_3422765_15605,null,null,50,0,0,84.64,32.12,84.64,32.15,84.64,32.30,84.65,32.45,84.59,32.50,84.53,32.55,84.56,32.60,84.67,32.48,84.78,32.30,84.75,32.17,84.70,32.23,84.66,32.33,84.62,32.40,84.62,32.45,84.62,32.62,84.62,32.77,84.62,32.85,84.61,32.70,84.61,32.48,84.62,32.35,84.65,32.42,84.69,32.55,84.71,32.60,84.66,32.55,84.59,32.55,84.51,32.60,84.51,32.42,84.51,32.23,84.53,31.90,84.50,31.80,84.49,31.62,84.51,31.57,84.55,31.60,84.62,31.75,84.64,31.90,84.61,32.17,84.56,32.27,84.51,32.40,84.55,32.33,84.58,32.38,84.59,32.42,84.58,32.48,84.53,32.50,84.46,32.52,84.41,32.40,84.41,32.30,84.39,32.33,84.38,32.55,84.38,32.80,84.39,32.85
RZ_3422765_15606,null,null,50,90,0,84.34,32.80,84.26,32.73,84.24,32.73,84.29,32.70,84.35,32.55,84.36,32.38,84.39,32.25,84.40,32.33,84.40,32.42,84.38,32.48,84.35,32.55,84.34,32.60,84.35,32.55,84.36,32.42,84.36,32.52,84.38,32.70,84.38,32.92,84.38,32.95,84.38,32.83,84.42,32.65,84.46,32.60,84.42,32.73,84.36,32.83,84.26,32.77,84.22,32.67,84.26,32.58,84.34,32.50,84.42,32.45,84.44,32.40,84.45,32.33,84.45,32.33,84.41,32.42,84.36,32.55,84.41,32.70,84.51,32.70,84.62,32.73,84.62,32.73,84.54,32.73,84.44,32.73,84.36,32.75,84.38,32.75,84.40,32.73,84.40,32.62,84.41,32.50,84.41,32.45,84.41,32.42,84.39,32.42,84.34,32.48,84.29,32.55,84.26,32.50
RZ_3422765_15607,null,null,50,0,0,84.28,32.38,84.28,32.27,84.31,32.50,84.33,32.75,84.34,32.95,84.35,33.00,84.38,33.02,84.41,32.98,84.42,32.88,84.39,32.77,84.33,32.75,84.29,32.73,84.33,32.67,84.36,32.50,84.39,32.35,84.36,32.35,84.34,32.45,84.31,32.40,84.31,32.25,84.31,32.12,84.31,32.12,84.30,32.15,84.28,32.17,84.28,32.23,84.31,32.23,84.36,32.20,84.41,32.10,84.42,32.05,84.35,31.88,84.28,31.77,84.22,31.88,84.24,32.05,84.26,32.23,84.25,32.20,84.22,32.23,84.19,32.12,84.15,31.95,84.14,31.77,84.14,31.23,83.95,30.62,83.75,30.00,83.50,29.82,83.46,29.70,83.40,29.57,83.38,29.02,83.36,28.52,83.36,27.93,83.31,27.82,83.29,27.57,83.28,27.23
RZ_3422765_15608,null,null,50,90,0,83.29,26.88,83.21,26.68,83.12,26.60,83.03,26.38,82.95,26.18,82.80,26.02,82.66,26.02,82.58,25.73,82.58,25.30,82.56,24.90,82.44,24.82,82.31,24.88,82.20,24.68,82.20,24.40,82.26,24.12,82.33,24.02,82.35,23.80,82.33,23.57,82.30,23.45,82.30,23.40,82.30,23.32,82.29,23.23,82.28,23.15,82.28,23.15,82.29,23.15,82.26,23.15,82.22,23.15,82.19,23.20,82.26,23.27,82.34,23.27,82.31,23.20,82.22,23.12,82.21,23.00,82.30,22.88,82.39,22.95,82.35,23.15,82.30,23.27,82.25,23.20,82.24,23.07,82.28,23.02,82.31,22.93,82.34,22.88,82.31,22.68,82.30,22.52,82.30,22.50,82.30,22.77,82.26,23.02,82.25,23.12,82.22,23.07,82.21,23.10
RZ_3422765_15609,null,null,50,0,0,82.19,23.10,82.17,23.10,82.12,23.07,82.09,23.07,82.22,23.25,82.39,23.48,82.45,23.70,82.35,23.90,82.25,24.07,82.33,24.35,82.41,24.48,82.51,24.23,82.45,23.95,82.40,23.65,82.33,23.73,82.33,23.80,82.35,23.85,82.38,23.93,82.44,23.93,82.46,23.88,82.47,23.80,82.45,23.75,82.44,23.73,82.45,23.73,82.45,23.75,82.46,23.75,82.47,23.82,82.50,23.95,82.53,24.07,82.54,24.07,82.56,24.10,82.56,24.12,82.55,24.15,82.53,24.07,82.50,24.02,82.46,24.05,82.44,24.05,82.42,24.15,82.41,24.23,82.41,24.30,82.41,24.27,82.39,24.23,82.38,24.20,82.40,24.25,82.45,24.30,82.54,24.27,82.61,24.18,82.65,24.12,82.65,24.15,82.65,24.15
RZ_3422765_15610,null,null,51,90,0,82.62,24.12,82.61,24.10,82.61,24.15,82.67,24.20,82.72,24.23,82.70,24.18,82.62,24.10,82.58,24.02,82.60,24.00,82.62,23.95,82.64,23.93,82.62,23.90,82.60,23.77,82.62,23.70,82.62,23.75,82.65,23.95,82.65,24.18,82.69,24.32,82.71,24.40,82.69,24.52,82.67,24.57,82.66,24.65,82.64,24.62,82.60,24.45,82.56,24.30,82.53,24.15,82.51,24.35,82.49,24.52,82.47,24.70,82.49,24.70,82.53,24.62,82.56,24.55,82.59,24.48,82.64,24.48,82.67,24.48,82.71,24.50,82.71,24.52,82.67,24.55,82.64,24.57,82.60,24.52,82.60,24.40,82.59,24.30,82.59,24.27,82.60,24.40,82.62,24.55,82.66,24.65,82.69,24.68,82.72,24.70,82.75,24.75,82.78,24.75,82.78,24.75
RZ_3422765_15611,null,null,50,0,0,82.78,24.77,82.78,24.80,82.76,24.62,82.75,24.43,82.75,24.23,82.71,24.23,82.67,24.25,82.64,24.25,82.61,24.40,82.58,24.55,82.56,24.68,82.59,24.57,82.62,24.50,82.66,24.50,82.71,24.48,82.76,24.43,82.80,24.60,82.80,24.82,82.86,24.98,82.90,24.85,82.95,24.60,82.94,24.43,82.94,24.50,82.94,24.70,82.94,24.93,82.91,24.95,82.89,24.98,82.89,24.98,82.80,24.80,82.71,24.65,82.64,24.52,82.66,24.38,82.62,24.23,82.58,24.25,82.54,24.45,82.59,24.62,82.66,24.60,82.71,24.55,82.71,24.48,82.72,24.48,82.74,24.40,82.74,24.35,82.72,24.40,82.70,24.50,82.70,24.57,82.70,24.55,82.67,24.65,82.66,24.80,82.60,24.82,82.54,24.73
RZ_3422765_15612,null,null,50,90,0,82.44,24.62,82.38,24.60,82.42,24.57,82.50,24.52,82.53,24.50,82.47,24.50,82.44,24.48,82.46,24.52,82.47,24.65,82.47,24.75,82.55,24.75,82.62,24.73,82.70,24.70,82.69,24.75,82.69,24.75,82.69,24.73,82.69,24.65,82.65,24.60,82.64,24.52,82.61,24.52,82.64,24.38,82.62,24.25,82.61,24.23,82.60,24.30,82.60,24.38,82.60,24.32,82.59,24.25,82.56,24.32,82.53,24.48,82.59,24.65,82.65,24.68,82.72,24.68,82.72,24.70,82.76,24.70,82.81,24.52,82.86,24.35,82.78,24.20,82.66,24.27,82.55,24.32,82.55,24.32,82.59,24.40,82.61,24.50,82.61,24.52,82.58,24.40,82.55,24.30,82.59,24.20,82.62,24.15,82.62,24.25,82.61,24.40,82.60,24.55
RZ_3422765_15613,null,null,50,0,0,82.61,24.55,82.61,24.52,82.58,24.50,82.54,24.48,82.54,24.45,82.59,24.40,82.61,24.40,82.60,24.38,82.55,24.38,82.54,24.32,82.61,24.30,82.69,24.30,82.76,24.35,82.76,24.48,82.76,24.45,82.78,24.40,82.78,24.30,82.79,24.32,82.76,24.32,82.75,24.50,82.74,24.65,82.74,24.88,82.71,24.95,82.69,24.88,82.67,24.77,82.66,24.68,82.66,24.75,82.65,24.77,82.65,24.80,82.66,24.68,82.67,24.48,82.71,24.27,82.74,24.12,82.74,24.07,82.69,24.02,82.64,24.10,82.66,24.38,82.71,24.60,82.75,24.80,82.75,24.88,82.71,25.02,82.69,25.18,82.66,25.23,82.67,25.18,82.67,25.10,82.65,25.10,82.64,25.10,82.61,24.93,82.64,24.77,82.65,24.65
RZ_3422765_15614,null,null,50,90,0,82.65,24.68,82.67,24.70,82.70,24.62,82.74,24.55,82.74,24.48,82.71,24.70,82.67,24.95,82.55,25.15,82.46,25.15,82.39,25.12,82.40,25.18,82.41,25.15,82.42,25.15,82.45,25.12,82.50,25.10,82.54,25.00,82.56,24.93,82.58,24.85,82.59,24.77,82.59,24.70,82.58,24.62,82.58,24.60,82.60,24.55,82.61,24.55,82.62,24.60,82.65,24.65,82.67,24.65,82.65,24.65,82.60,24.52,82.62,24.43,82.70,24.32,82.81,24.27,82.88,24.23,82.80,24.20,82.67,24.23,82.55,24.27,82.56,24.30,82.59,24.27,82.60,24.27,82.61,24.27,82.64,24.30,82.65,24.30,82.64,24.48,82.64,24.68,82.66,24.95,82.75,25.00,82.84,25.07,82.84,24.85,82.80,24.68,82.75,24.52
RZ_3422765_15615,null,null,50,0,0,82.72,24.52,82.69,24.50,82.65,24.45,82.62,24.45,82.59,24.45,82.58,24.45,82.61,24.38,82.66,24.27,82.69,24.25,82.70,24.38,82.70,24.48,82.70,24.62,82.72,24.77,82.75,24.88,82.65,24.82,82.54,24.70,82.50,24.52,82.59,24.38,82.62,24.27,82.56,24.25,82.50,24.25,82.46,24.38,82.45,24.50,82.45,24.57,82.47,24.52,82.51,24.38,82.55,24.25,82.56,24.12,82.55,24.10,82.55,24.10,82.54,24.10,82.51,24.12,82.51,24.10,82.51,24.02,82.53,23.95,82.53,23.90,82.55,23.90,82.58,23.80,82.59,23.70,82.60,23.62,82.59,23.68,82.59,23.88,82.58,24.05,82.53,24.23,82.47,24.20,82.40,24.18,82.39,24.12,82.44,24.10,82.51,24.07,82.62,24.00
RZ_3422765_15616,null,null,50,90,0,82.65,23.93,82.55,23.88,82.42,23.85,82.40,23.62,82.53,23.43,82.65,23.05,82.67,22.88,82.75,22.68,82.83,22.60,82.91,22.27,82.92,21.93,82.90,21.60,82.85,21.55,82.81,21.38,82.80,21.23,82.79,21.10,82.79,21.15,82.80,21.18,82.79,21.25,82.76,21.40,82.74,21.50,82.75,21.52,82.86,21.88,82.97,22.27,83.11,22.80,83.17,23.10,83.24,23.70,83.30,24.35,83.36,24.88,83.44,25.98,83.47,26.93,83.41,28.50,83.34,29.30,83.25,30.68,83.25,31.93,83.24,33.58,83.20,35.08,83.16,36.77,83.11,38.65,83.05,40.73,82.99,42.33,82.92,44.20,82.85,46.00,82.70,48.50,82.51,51.00,82.35,53.60,82.19,56.67,82.08,59.62,81.91,63.08,82.03,66.45
RZ_3422765_15617,null,null,50,0,0,82.05,70.58,82.06,74.78,81.92,79.00,81.89,83.20,81.84,87.60,81.92,92.30,81.91,96.88,82.41,101.92,82.78,107.25,83.53,112.50,83.78,117.30,83.66,122.30,82.42,127.53,81.03,133.88,79.90,138.12,79.64,140.80,79.64,140.80
RZ_3422765_15618,null,null,50,90,0,74.59,142.12,74.59,142.12,74.99,141.00,75.76,138.53,76.60,134.93,77.16,130.25,77.15,125.40,77.08,120.40,76.09,116.25,75.35,112.28,74.74,107.67,75.26,102.78,75.80,98.25,76.11,94.30,76.00,91.17,75.91,87.62,75.95,84.83,76.17,81.75,76.49,78.53,76.81,74.90,77.17,71.38,77.70,67.72,78.19,64.70,78.59,61.90,78.65,59.65,78.65,57.40,78.65,54.80
RZ_3422765_15619,null,null,50,0,0,78.70,52.67,78.81,50.52,78.90,48.80,78.89,47.15,78.89,45.45,78.86,43.90,78.99,42.33,79.09,40.92,79.03,39.62,78.90,38.33,78.78,37.05,78.80,35.70,78.79,34.88,78.80,33.67,78.80,32.62,78.85,31.50,78.91,30.65,78.92,30.02,78.90,29.48,78.89,28.80,78.91,28.07,78.97,27.30,79.01,26.85,79.05,26.40,79.06,25.95,79.08,25.55,79.08,25.20,79.08,24.85,79.12,24.57,79.17,24.45,79.20,24.27,79.12,24.15,79.06,24.05,79.04,23.93,78.95,23.75,78.86,23.55,78.76,23.45,78.76,23.43,78.67,23.48,78.60,23.52,78.50,23.48,78.54,23.40,78.56,23.35,78.56,23.32,78.51,23.23,78.47,22.95,78.45,22.73,78.42,22.43,78.41,22.30,78.41,22.43
RZ_3422765_15620,null,null,51,90,0,78.40,22.68,78.38,22.90,78.34,22.88,78.30,22.70,78.31,22.55,78.30,22.40,78.29,22.40,78.39,22.40,78.49,22.43,78.51,22.38,78.42,22.27,78.42,22.07,78.50,21.93,78.58,21.82,78.55,21.85,78.53,21.85,78.51,21.85,78.53,21.85,78.60,21.93,78.69,21.98,78.78,21.88,78.78,21.68,78.80,21.50,78.81,21.45,78.83,21.43,78.83,21.25,78.80,21.12,78.78,21.05,78.75,21.07,78.75,21.10,78.76,21.10,78.78,21.15,78.80,21.20,78.79,21.20,78.78,21.38,78.76,21.57,78.86,21.75,78.95,21.77,78.95,21.82,78.88,21.90,78.78,21.95,78.76,21.93,78.78,21.82,78.81,21.75,78.85,21.75,78.85,21.80,78.84,22.07,78.81,22.32,78.80,22.32,78.83,22.07,78.84,21.93
RZ_3422765_15621,null,null,50,0,0,78.84,22.00,78.83,22.05,78.83,21.98,78.86,21.82,78.91,21.75,78.95,21.80,78.94,22.05,78.90,22.15,78.83,22.18,78.76,22.12,78.85,22.35,78.97,22.57,79.10,22.65,79.09,22.52,79.01,22.68,78.94,22.95,78.86,22.95,78.83,22.65,78.81,22.40,78.80,22.43,78.80,22.45,78.81,22.52,78.81,22.57,78.81,22.65,78.75,22.68,78.70,22.70,78.75,22.80,78.85,22.88,78.86,23.05,78.75,23.15,78.66,23.00,78.79,22.77,78.89,22.62,78.97,22.73,78.96,22.80,78.99,22.85,79.01,22.90,78.99,22.95,78.94,22.95,78.90,23.02,78.91,23.10,78.94,22.93,78.97,22.68,78.99,22.62,78.86,22.82,78.74,23.10,78.62,23.32,78.64,23.52,78.70,23.62,78.78,23.65
RZ_3422765_15622,null,null,50,90,0,78.85,23.45,78.85,23.30,78.81,23.12,78.81,23.32,78.86,23.45,78.91,23.35,78.90,23.07,78.90,22.85,78.88,22.88,78.85,23.15,78.84,23.38,78.83,23.50,78.83,23.38,78.81,23.25,78.79,23.10,78.78,22.95,78.80,22.62,78.85,22.48,78.88,22.77,78.90,23.23,78.89,23.65,78.92,23.52,78.96,23.48,78.99,23.43,78.96,23.30,78.94,23.15,78.90,23.07,78.89,23.18,78.91,23.23,78.94,23.18,78.97,23.10,78.99,23.10,79.00,23.23,79.03,23.38,79.06,23.52,79.09,23.55,79.03,23.55,78.99,23.55,78.95,23.52,79.04,23.55,79.12,23.57,79.20,23.65,79.21,23.68,79.24,23.70,79.16,23.68,79.06,23.68,78.96,23.75,78.96,23.73,78.99,23.57,79.01,23.38
RZ_3422765_15623,null,null,50,0,0,79.04,23.38,79.04,23.48,79.01,23.57,78.97,23.57,78.92,23.57,78.88,23.45,78.85,23.35,78.83,23.25,78.83,23.30,78.84,23.40,78.85,23.82,78.88,24.20,78.90,24.38,78.91,24.23,78.91,24.07,78.90,24.18,78.94,24.23,79.00,24.25,79.05,24.23,79.01,24.05,78.97,23.93,78.95,23.80,78.96,23.85,78.97,23.85,78.97,23.82,78.95,23.82,78.91,24.10,78.89,24.40,78.88,24.48,78.86,24.27,78.88,24.07,78.86,24.07,78.86,24.07,78.92,24.07,78.99,24.12,79.03,24.18,79.00,24.18,79.00,24.20,79.01,24.27,79.01,24.35,78.96,24.15,78.94,23.88,78.89,23.68,78.85,23.80,78.79,23.90,78.78,23.95,78.72,24.02,78.67,24.23,78.65,24.40,78.69,24.50
RZ_3422765_15624,null,null,50,90,0,78.72,24.50,78.74,24.50,78.76,24.50,78.78,24.52,78.75,24.50,78.72,24.48,78.76,24.07,78.81,23.73,78.88,23.50,78.85,23.68,78.83,23.85,78.86,23.88,78.92,23.85,79.00,23.60,79.01,23.35,78.99,23.02,78.96,22.93,78.95,23.40,78.94,24.00,78.92,24.43,78.91,24.23,78.92,24.05,78.92,23.93,78.91,23.80,78.91,23.65,78.94,23.60,78.96,23.68,78.97,23.80,78.97,23.93,78.95,23.98,78.94,24.02,78.90,24.00,78.88,23.88,78.91,23.75,78.96,23.73,78.92,23.70,78.83,23.75,78.74,23.88,78.75,24.00,78.75,24.18,78.72,24.23,78.70,24.18,78.80,24.07,78.96,23.98,79.17,23.93,79.38,23.88,79.66,23.80,80.01,23.77,80.45,23.77,80.85,23.82
RZ_3422765_15625,null,null,50,0,0,81.35,23.85,81.89,23.80,82.41,23.57,82.90,23.35,83.33,23.23,83.67,23.32,83.99,23.32,84.19,23.23,84.42,23.12,84.51,23.18,84.62,23.27,84.65,23.38,84.81,23.20,85.03,22.98,85.24,22.77,85.39,22.77,85.46,22.77,85.53,22.77,85.59,22.80,85.65,22.77,85.80,22.75,85.90,22.65,86.00,22.62,85.99,22.60,85.99,22.65,85.99,22.70,86.11,22.70,86.24,22.62,86.29,22.55,86.21,22.50,86.14,22.45,86.14,22.40,86.11,22.38,86.09,22.40,86.11,22.50,86.15,22.60,86.11,22.62,86.03,22.60,85.90,22.57,85.86,22.60,85.88,22.62,85.97,22.68,86.08,22.70,86.08,22.73,86.03,22.75,85.96,22.70,85.97,22.65,85.99,22.68,86.00,22.77,86.01,22.77
RZ_3422765_15626,null,null,50,90,0,86.00,22.65,85.97,22.55,85.95,22.62,85.94,22.65,85.95,22.62,85.96,22.55,85.96,22.52,85.91,22.68,85.86,22.82,85.81,23.05,85.81,23.10,85.80,23.15,85.79,23.15,85.78,23.02,85.79,22.80,85.81,22.68,85.83,22.68,85.80,22.77,85.75,22.73,85.66,22.70,85.60,22.68,85.56,22.65,85.56,22.62,85.58,22.68,85.59,22.68,85.58,22.65,85.58,22.52,85.56,22.60,85.55,22.75,85.56,22.95,85.59,23.02,85.61,23.07,85.62,23.10,85.61,23.12,85.64,23.05,85.65,22.90,85.66,22.75,85.65,22.73,85.70,22.75,85.75,22.93,85.75,23.10,85.71,23.18,85.67,23.12,85.62,22.82,85.55,22.57,85.46,22.60,85.46,22.82,85.45,23.07,85.47,23.15,85.49,23.20
RZ_3422765_15627,null,null,50,0,0,85.42,23.27,85.34,23.32,85.35,23.30,85.45,23.20,85.54,23.10,85.56,23.02,85.60,23.02,85.56,23.02,85.50,23.02,85.41,22.98,85.40,22.93,85.38,22.90,85.38,22.90,85.44,22.93,85.51,23.00,85.59,23.10,85.59,23.23,85.51,23.23,85.44,23.18,85.44,23.15,85.51,23.12,85.58,23.12,85.55,23.10,85.53,23.15,85.54,23.20,85.51,23.25,85.50,23.25,85.49,23.25,85.50,23.32,85.51,23.40,85.51,23.50,85.54,23.52,85.58,23.48,85.60,23.48,85.62,23.50,85.62,23.57,85.59,23.35,85.56,23.20,85.53,23.10,85.53,23.20,85.53,23.27,85.53,23.52,85.53,23.70,85.54,23.73,85.54,23.57,85.54,23.40,85.54,23.48,85.55,23.55,85.58,23.62,85.61,23.65
RZ_3422765_15628,null,null,49,90,0,85.62,23.80,85.61,23.95,85.59,24.10,85.56,24.12,85.56,23.90,85.58,23.62,85.55,23.35,85.51,23.38,85.51,23.38,85.55,23.40,85.60,23.40,85.62,23.40,85.66,23.40,85.66,23.38,85.67,23.38,85.67,23.40,85.69,23.43,85.69,23.48,85.69,23.45,85.69,23.43,85.64,23.55,85.61,23.73,85.60,23.55,85.58,23.23,85.54,23.07,85.46,23.18,85.42,23.25,85.44,23.32,85.47,23.52,85.59,23.70,85.65,23.73,85.72,23.73,85.71,23.73,85.72,23.85,85.70,23.98,85.67,23.90,85.64,23.70,85.61,23.50,85.61,23.57,85.62,23.68,85.66,23.75,85.70,23.77,85.76,23.82,85.78,23.90,85.75,23.93,85.69,23.95,85.69,23.80,85.72,23.65,85.76,23.62
RZ_3422765_15629,null,null,50,0,0,85.75,23.70,85.74,23.75,85.75,23.68,85.74,23.77,85.78,23.90,85.80,23.98,85.85,23.88,85.86,23.75,85.88,23.70,85.88,23.62,85.89,23.57,85.91,23.52,85.84,23.60,85.75,23.73,85.65,23.68,85.64,23.60,85.69,23.40,85.76,23.38,85.84,23.68,85.84,23.98,85.85,24.00,85.88,23.73,85.90,23.52,85.90,23.52,85.88,23.48,85.86,23.35,85.84,23.62,85.80,23.95,85.75,24.27,85.74,24.25,85.71,24.07,85.71,23.95,85.78,23.80,85.85,23.82,85.94,23.90,85.97,23.98,86.00,24.02,86.04,24.12,86.04,24.20,86.03,24.20,86.00,24.10,85.99,23.98,85.97,24.02,85.96,24.05,85.91,24.18,85.88,24.35,85.85,24.52,85.86,24.62,85.85,24.65,85.86,24.45
RZ_3422765_15630,null,null,51,90,0,85.86,24.23,85.88,24.02,85.83,24.02,85.80,23.98,85.76,23.90,85.75,23.82,85.80,23.77,85.85,23.75,85.84,23.73,85.76,23.70,85.69,23.80,85.72,23.90,85.76,23.95,85.81,23.90,85.84,23.88,85.86,23.88,85.89,23.88,85.88,23.90,85.88,23.85,85.85,23.73,85.85,23.57,85.84,23.55,85.80,23.62,85.76,23.82,85.75,24.00,85.78,23.95,85.74,23.75,85.69,23.55,85.72,23.62,85.84,23.77,85.91,23.93,85.88,23.98,85.84,24.00,85.85,24.07,85.88,24.15,85.81,24.15,85.75,24.15,85.70,24.07,85.71,24.07,85.72,24.12,85.71,24.10,85.69,24.10,85.65,24.07,85.66,24.02,85.69,24.05,85.71,24.05,85.74,24.15,85.69,24.32,85.64,24.50,85.67,24.88,85.75,25.07
RZ_3422765_15631,null,null,50,0,0,85.84,24.88,85.84,24.48,85.84,24.12,85.83,24.15,85.83,24.20,85.78,24.20,85.71,24.12,85.60,24.05,85.54,24.00,85.49,24.05,85.50,24.05,85.50,23.90,85.49,23.75,85.47,23.60,85.47,23.57,85.49,23.77,85.49,23.98,85.49,24.18,85.54,24.18,85.60,24.15,85.66,24.12,85.66,24.02,85.61,23.95,85.55,23.90,85.50,23.73,85.50,23.55,85.51,23.57,85.53,23.88,85.58,24.05,85.62,24.07,85.65,23.98,85.61,24.00,85.56,23.98,85.53,23.95,85.50,23.93,85.49,24.05,85.49,24.15,85.47,24.15,85.47,24.05,85.47,23.93,85.46,23.95,85.46,23.93,85.44,23.90,85.42,23.85,85.49,24.00,85.56,24.12,85.62,24.25,85.61,24.23,85.60,24.18,85.60,24.18
RZ_3422765_15632,null,null,50,90,0,85.59,24.23,85.58,24.32,85.46,24.32,85.35,24.25,85.24,24.10,85.22,23.88,85.30,23.68,85.38,23.57,85.44,23.62,85.39,23.73,85.35,23.88,85.31,24.00,85.30,24.02,85.29,23.95,85.26,23.85,85.26,23.77,85.30,23.80,85.36,23.85,85.44,23.90,85.45,23.98,85.44,24.10,85.45,24.23,85.47,24.07,85.54,23.82,85.58,23.70,85.60,23.82,85.56,23.93,85.53,23.90,85.50,23.88,85.45,23.88,85.42,23.85,85.39,23.82,85.41,23.85,85.39,23.82,85.36,23.55,85.39,23.27,85.45,23.23,85.42,23.40,85.36,23.55,85.29,23.50,85.29,23.43,85.34,23.40,85.38,23.50,85.41,23.65,85.39,23.70,85.33,23.75,85.26,23.70,85.21,23.70,85.21,23.70,85.25,23.82
RZ_3422765_15633,null,null,50,0,0,85.30,23.93,85.36,23.80,85.40,23.57,85.42,23.30,85.42,23.23,85.42,23.15,85.46,23.10,85.50,23.05,85.47,23.02,85.41,23.02,85.36,23.12,85.36,23.25,85.36,23.43,85.33,23.48,85.29,23.50,85.26,23.45,85.28,23.48,85.30,23.55,85.36,23.60,85.40,23.50,85.41,23.35,85.40,23.20,85.41,23.20,85.44,23.15,85.42,23.10,85.39,23.05,85.36,23.32,85.36,23.65,85.36,23.98,85.35,23.95,85.35,23.93,85.36,23.90,85.36,23.75,85.34,23.57,85.30,23.35,85.28,23.25,85.25,23.18,85.24,23.20,85.24,23.23,85.25,23.27,85.22,23.45,85.20,23.62,85.17,23.70,85.16,23.65,85.16,23.60,85.17,23.68,85.17,23.70,85.21,23.62,85.25,23.45,85.29,23.23
RZ_3422765_15634,null,null,50,90,0,85.29,23.10,85.29,23.00,85.26,22.95,85.24,22.90,85.25,22.88,85.29,22.90,85.21,22.93,85.10,23.10,85.05,23.27,85.09,23.45,85.15,23.45,85.15,23.32,85.20,23.18,85.25,23.07,85.30,23.10,85.30,23.07,85.31,22.98,85.29,22.88,85.25,22.80,85.17,23.00,85.15,23.23,85.11,23.25,85.17,23.02,85.29,22.82,85.40,22.85,85.44,22.90,85.42,23.00,85.42,23.05,85.35,23.10,85.28,23.10,85.20,23.12,85.19,23.15,85.21,23.18,85.30,23.20,85.38,23.38,85.41,23.57,85.34,23.45,85.28,23.12,85.22,22.95,85.25,23.07,85.26,23.20,85.30,23.20,85.34,23.23,85.38,23.27,85.39,23.30,85.35,23.30,85.33,23.15,85.30,22.95,85.29,22.77,85.29,22.75
RZ_3422765_15635,null,null,50,0,0,85.30,22.70,85.29,22.65,85.26,22.65,85.22,22.75,85.20,22.90,85.22,23.00,85.29,23.05,85.34,23.20,85.34,23.38,85.34,23.52,85.38,23.50,85.40,23.43,85.40,23.32,85.36,23.25,85.29,23.20,85.26,23.05,85.24,22.90,85.25,22.73,85.25,22.70,85.26,22.65,85.33,22.60,85.38,22.52,85.42,22.52,85.42,22.68,85.41,22.82,85.39,23.00,85.39,23.02,85.38,23.07,85.38,23.15,85.38,23.18,85.35,23.15,85.30,23.05,85.25,22.93,85.22,22.90,85.22,23.07,85.22,23.25,85.22,23.40,85.22,23.48,85.24,23.48,85.26,23.43,85.29,23.40,85.20,23.15,85.11,22.90,84.99,22.85,84.81,23.07,84.64,23.30,84.39,23.27,84.12,23.25,83.78,23.45,83.25,23.68
RZ_3422765_15636,null,null,50,90,0,82.78,24.12,82.38,24.60,81.89,25.10,81.45,25.38,80.91,25.50,80.70,25.62,80.35,25.85,80.12,25.88,79.80,25.93,79.54,26.07,79.29,26.23,79.06,26.45,78.88,26.52,78.72,26.80,78.66,27.15,78.40,27.43,78.09,27.52,77.71,27.70,77.53,27.90,77.25,28.48,77.04,28.80,76.81,29.10,76.62,29.30,76.42,29.52,76.25,29.77,76.14,29.80,76.01,29.93,75.96,30.30,75.86,30.68,75.79,30.95,75.79,31.00,75.84,31.07,75.86,31.15,75.81,31.15,75.72,31.15,75.53,31.10,75.34,30.98,75.20,30.88,75.19,30.73,75.19,30.62,75.17,30.57,75.16,30.68,75.15,30.88,75.15,31.02,75.16,31.12,75.17,31.00,75.20,30.88,75.22,30.73,75.24,30.70,75.22,30.82
RZ_3422765_15637,null,null,50,0,0,75.22,31.00,75.22,31.18,75.25,31.20,75.24,31.20,75.24,31.20,75.20,31.20,75.17,31.20,75.15,31.30,75.17,31.40,75.20,31.50,75.21,31.45,75.22,31.30,75.24,31.15,75.26,30.90,75.30,30.75,75.33,30.65,75.29,30.73,75.24,30.80,75.24,30.80,75.29,30.80,75.34,30.70,75.36,30.62,75.39,30.52,75.46,30.52,75.53,30.57,75.55,30.62,75.53,30.82,75.50,30.98,75.54,30.90,75.59,30.65,75.62,30.43,75.61,30.43,75.59,30.43,75.59,30.43,75.62,30.45,75.67,30.45,75.69,30.45,75.70,30.30,75.71,30.15,75.71,30.23,75.71,30.45,75.70,30.60,75.70,30.57,75.69,30.57,75.66,30.73,75.64,30.85,75.62,30.93,75.62,30.93,75.70,30.85,75.76,30.75
RZ_3422765_15638,null,null,50,90,0,75.81,30.52,75.79,30.35,75.75,30.18,75.72,30.15,75.76,30.12,75.81,30.30,75.88,30.45,75.89,30.57,75.88,30.52,75.84,30.40,75.80,30.30,75.79,30.20,75.81,30.20,75.86,30.18,75.90,30.25,75.91,30.32,75.94,30.25,75.97,30.12,76.01,29.88,76.03,29.80,76.00,29.88,75.95,30.02,75.91,30.15,75.90,30.12,75.91,30.10,75.91,30.10,75.92,30.07,75.92,30.27,75.92,30.48,75.91,30.52,75.92,30.38,75.91,30.20,75.91,30.20,75.90,30.23,75.90,30.27,75.89,30.35,75.86,30.38,75.94,30.43,76.01,30.43,76.09,30.43,76.08,30.38,76.06,30.35,76.04,30.32,76.00,30.40,76.01,30.48,76.05,30.55,76.12,30.60,76.16,30.65,76.19,30.70,76.20,30.68
RZ_3422765_15639,null,null,50,0,0,76.20,30.68,76.21,30.68,76.09,30.70,75.96,30.73,75.91,30.75,76.00,30.77,76.08,30.82,76.08,30.85,76.09,30.85,76.06,30.82,76.03,30.77,75.99,30.77,75.99,30.75,75.95,30.75,75.92,30.77,75.99,30.80,76.06,30.80,76.15,30.70,76.15,30.60,76.15,30.50,76.15,30.48,76.15,30.48,76.15,30.62,76.15,30.80,76.19,30.85,76.24,30.73,76.22,30.70,76.16,30.77,76.12,30.60,76.11,30.30,76.12,30.10,76.09,30.30,76.06,30.57,76.04,30.77,76.01,30.88,76.00,30.82,76.04,30.77,76.08,30.68,76.12,30.60,76.11,30.57,76.11,30.57,76.10,30.52,76.10,30.45,76.09,30.38,76.08,30.50,76.06,30.65,76.05,30.62,76.05,30.45,76.04,30.27,76.05,30.25
RZ_3422765_15640,null,null,51,90,0,76.06,30.23,76.03,30.20,75.96,30.18,75.89,30.18,75.89,30.02,75.92,29.88,75.96,29.75,75.99,29.77,76.06,29.80,76.14,29.77,76.14,29.73,76.06,29.93,76.00,30.12,76.05,30.38,76.10,30.38,76.05,30.43,75.95,30.45,75.86,30.50,75.90,30.52,75.90,30.55,75.90,30.48,75.86,30.45,75.86,30.43,75.90,30.50,75.92,30.52,75.96,30.60,75.95,30.65,75.94,30.55,75.92,30.50,75.92,30.50,75.96,30.60,76.01,30.43,76.04,30.18,76.03,29.95,76.00,29.93,75.97,29.93,75.95,29.95,75.92,29.98,75.90,30.00,75.89,29.98,75.88,29.82,75.86,29.68,75.92,29.75,76.00,29.98,76.06,30.20,76.06,30.20,76.06,30.18,76.05,30.18,76.04,30.23,76.01,30.25,76.00,30.20
RZ_3422765_15641,null,null,50,0,0,76.01,30.15,76.00,30.12,75.97,30.15,75.96,30.05,75.96,30.00,75.96,29.93,75.97,30.00,76.00,29.98,75.99,29.95,75.96,29.98,75.92,30.00,75.91,30.02,75.94,29.98,76.04,29.88,76.12,29.90,76.19,29.95,76.21,29.90,76.22,29.73,76.22,29.55,76.17,29.55,76.12,29.80,76.09,30.05,75.99,30.00,75.90,29.68,75.92,29.35,76.03,29.32,76.12,29.45,76.14,29.50,76.12,29.52,76.12,29.50,76.11,29.60,76.10,29.68,76.09,29.75,76.09,29.77,76.06,30.00,76.04,30.20,76.03,30.23,76.05,30.02,76.08,29.88,76.10,29.88,76.12,29.98,76.11,30.00,76.09,30.00,76.06,29.98,76.10,29.98,76.12,30.05,76.12,30.15,76.10,30.20,76.08,30.12,76.08,29.90
RZ_3422765_15642,null,null,50,0,0,76.08,29.73,76.08,29.60,76.08,29.68,76.09,29.75,76.15,29.85,76.26,29.90,76.46,29.98,76.75,29.98,77.15,29.95,77.59,30.05,78.20,30.23,78.88,30.62,79.66,30.93,80.56,31.15,81.35,31.25,82.25,31.52,82.92,31.77,83.65,31.93,84.10,31.85,84.64,31.75,85.11,31.68,85.53,31.62,85.85,31.60,86.17,31.57,86.66,31.55,87.12,31.55,87.58,31.57,87.99,31.60,88.38,31.85,88.72,32.10,89.05,32.30,89.41,32.25,89.85,32.20,90.20,32.25,90.55,32.33,90.79,32.40,90.96,32.45,91.01,32.50,91.05,32.55,91.09,32.58,91.11,32.70,91.10,32.88,91.06,33.02,90.88,32.83,90.71,32.62,90.56,32.40,90.58,32.55,90.58,32.73,90.59,32.90,90.56,33.17
RZ_3422765_15643,null,null,50,0,0,90.51,33.42,90.46,33.58,90.38,33.25,90.31,32.95,90.30,33.05,90.31,33.38,90.29,33.75,90.22,33.77,90.16,33.85,90.15,33.88,90.12,33.92,90.11,33.90,90.11,33.88,90.10,33.85,90.05,33.83,90.03,33.67,89.99,33.52,89.89,33.35,89.76,33.40,89.60,33.48,89.55,33.58,89.54,33.58,89.58,33.55,89.59,33.50,89.58,33.45,89.55,33.48,89.54,33.55,89.56,33.33,89.59,33.02,89.54,32.92,89.47,33.10,89.31,33.25,89.22,33.23,89.12,33.23,89.12,33.25,89.15,33.35,89.17,33.42,89.20,33.48,89.20,33.45,89.17,33.42,89.14,33.40,89.12,33.35,89.15,33.33,89.19,33.27,89.17,33.27,89.14,33.25,89.06,33.20,89.01,33.35,88.97,33.52,88.97,33.77
RZ_3422765_15644,null,null,50,0,0,88.97,33.83,88.97,33.83,88.96,33.77,88.95,33.75,88.94,33.67,88.94,33.55,88.94,33.45,88.94,33.35,88.95,33.35,88.96,33.33,88.97,33.38,88.92,33.38,88.86,33.38,88.79,33.38,88.79,33.25,88.78,33.15,88.89,32.98,89.00,32.90,89.09,32.85,89.06,32.85,89.03,33.05,89.00,33.25,88.92,33.30,88.86,33.15,88.80,33.00,88.78,33.33,88.76,33.65,88.75,33.90,88.72,33.85,88.69,33.83,88.65,33.83,88.66,33.73,88.65,33.48,88.64,33.27,88.62,33.15,88.65,33.15,88.67,33.17,88.70,33.17,88.70,33.20,88.69,33.20,88.67,33.17,88.72,33.15,88.79,33.12,88.84,33.12,88.84,33.33,88.84,33.55,88.85,33.73,88.85,33.70,88.89,33.65,88.92,33.62
RZ_3422765_15645,null,null,50,0,0,88.96,33.58,88.94,33.50,88.83,33.45,88.71,33.45,88.61,33.55,88.66,33.62,88.75,33.48,88.81,33.20,88.79,33.12,88.81,33.27,88.86,33.42,88.84,33.30,88.76,33.20,88.70,33.10,88.75,33.12,88.79,33.17,88.81,33.30,88.80,33.40,88.79,33.48,88.78,33.48,88.76,33.12,88.75,32.80,88.83,32.85,88.92,33.23,88.94,33.67,88.86,33.77,88.78,33.75,88.75,33.55,88.72,33.38,88.71,33.27,88.69,33.25,88.67,33.23,88.67,33.20,88.70,33.27,88.74,33.30,88.76,33.30,88.78,33.33,88.83,33.40,88.86,33.50,88.88,33.58,88.84,33.62,88.81,33.70,88.80,33.73,88.76,33.65,88.74,33.55,88.76,33.45,88.80,33.45,88.80,33.25,88.74,33.05,88.72,32.95
RZ_3422765_15646,null,null,50,0,0,88.76,33.10,88.81,33.30,88.81,33.42,88.83,33.48,88.83,33.48,88.83,33.48,88.83,33.40,88.83,33.33,88.81,33.40,88.81,33.55,88.81,33.67,88.83,33.60,88.84,33.45,88.84,33.38,88.81,33.40,88.80,33.52,88.85,33.62,88.91,33.52,88.97,33.40,88.96,33.27,88.92,33.30,88.89,33.30,88.86,33.33,88.85,33.35,88.86,33.40,88.89,33.40,88.89,33.52,88.94,33.62,88.99,33.70,89.04,33.60,89.01,33.38,88.99,33.23,88.96,33.08,88.92,33.02,88.89,32.98,88.91,32.98,88.95,33.00,89.00,33.02,89.01,33.05,89.03,33.08,89.03,33.08,89.08,32.92,89.12,32.77,89.08,32.77,88.96,32.92,88.91,33.02,88.96,32.92,89.01,32.83,89.00,32.67,89.00,32.58
RZ_3422765_15647,null,null,50,0,0,89.03,32.77,89.06,33.10,89.12,33.35,89.16,33.27,89.16,33.25,89.09,33.25,89.03,33.20,89.01,33.10,89.04,33.05,89.05,33.08,89.05,33.08,89.05,33.08,89.05,33.05,89.05,33.05,89.04,33.02,89.04,33.02,89.03,33.00,89.00,33.00,89.03,32.95,89.06,32.88,89.08,32.83,89.01,32.48,88.91,32.12,88.85,31.75,88.65,31.73,88.45,31.45,88.24,30.88,88.08,30.32,87.85,29.95,87.54,29.93,87.33,29.85,87.04,29.85,86.85,29.82,86.61,29.38,86.54,28.95,86.34,28.60,86.12,28.68,85.85,28.65,85.69,28.45,85.62,28.00,85.62,27.68,85.53,27.57,85.39,27.70,85.26,27.68,85.26,27.43,85.19,27.12,85.10,26.88,85.01,26.68,84.90,26.57,84.79,26.62
RZ_3422765_15648,null,null,50,0,0,84.69,26.68,84.71,26.60,84.61,26.48,84.51,26.12,84.41,25.82,84.38,25.60,84.28,25.57,84.17,25.55,84.09,25.50,84.05,25.43,84.00,25.38,83.99,25.35,83.99,25.38,84.00,25.40,84.03,25.38,84.05,25.32,84.06,25.27,84.06,25.32,84.06,25.40,84.06,25.48,84.06,25.25,84.08,25.05,84.08,24.90,84.08,24.98,84.10,24.85,84.14,24.68,84.17,24.73,84.22,24.95,84.25,25.15,84.21,25.20,84.14,25.25,84.09,25.30,84.09,25.27,84.10,25.40,84.15,25.50,84.21,25.38,84.25,25.15,84.24,24.93,84.21,25.00,84.21,25.10,84.21,25.18,84.24,25.15,84.26,25.05,84.25,24.98,84.22,24.90,84.20,24.88,84.22,25.00,84.25,25.30,84.28,25.60,84.28,25.73
RZ_3422765_15649,null,null,50,0,0,84.28,25.68,84.29,25.57,84.39,25.40,84.47,25.27,84.58,25.23,84.60,25.27,84.62,25.52,84.62,25.70,84.60,25.82,84.59,25.73,84.56,25.68,84.50,25.73,84.45,25.88,84.39,26.00,84.39,26.07,84.39,26.07,84.39,26.12,84.39,26.18,84.42,26.25,84.46,26.32,84.53,26.40,84.54,26.15,84.59,25.85,84.61,25.70,84.59,25.95,84.54,26.15,84.51,26.20,84.54,26.12,84.58,26.10,84.62,26.07,84.64,26.07,84.62,26.10,84.62,26.12,84.64,26.12,84.65,26.10,84.65,26.07,84.65,26.02,84.62,26.07,84.60,26.18,84.60,26.27,84.60,26.15,84.55,25.98,84.50,25.85,84.45,25.90,84.49,25.82,84.53,25.73,84.55,25.90,84.54,26.18,84.54,26.50,84.55,26.55
RZ_3422765_15650,null,null,50,500,0,84.60,26.18,84.65,25.77,84.67,25.50,84.65,25.68,84.61,25.85,84.58,26.05,84.55,26.20,84.53,26.32,84.54,26.30,84.53,26.27,84.50,26.25,84.50,26.20,84.51,26.15,84.53,26.15,84.51,26.30,84.50,26.45,84.46,26.32,84.44,26.02,84.53,25.75,84.64,25.82,84.75,25.88,84.76,25.95,84.79,25.85,84.76,25.75,84.72,25.62,84.66,25.62,84.64,25.82,84.61,26.05,84.60,26.05,84.58,25.85,84.56,25.70,84.60,25.82,84.66,25.93,84.72,26.00,84.72,26.05,84.74,26.07,84.69,25.93,84.64,25.73,84.64,25.75,84.71,25.98,84.79,26.20,84.81,26.18,84.80,26.15,84.79,26.25,84.75,26.35,84.71,26.62,84.67,26.77,84.69,26.62,84.74,26.32,84.81,26.00
RZ_3422765_15651,null,null,51,0,0,84.88,25.93,84.88,25.82,84.86,25.88,84.84,26.02,84.79,26.20,84.74,26.18,84.70,26.12,84.69,26.02,84.66,26.00,84.65,26.07,84.66,26.18,84.69,26.27,84.75,26.32,84.76,26.35,84.78,26.38,84.76,26.40,84.76,26.38,84.84,26.27,84.91,26.12,84.94,26.27,84.91,26.50,84.89,26.73,84.81,26.73,84.72,26.62,84.71,26.52,84.79,26.38,84.86,26.30,84.86,26.25,84.85,26.18,84.81,26.07,84.80,26.20,84.81,26.43,84.80,26.65,84.79,26.60,84.76,26.50,84.80,26.40,84.84,26.27,84.88,26.23,84.88,26.30,84.88,26.45,84.86,26.57,84.86,26.57,84.86,26.55,84.84,26.52,84.76,26.57,84.70,26.65,84.69,26.68,84.74,26.60,84.79,26.55,84.81,26.57,84.76,26.60
RZ_3422765_15652,null,null,50,0,0,84.71,26.62,84.70,26.62,84.72,26.77,84.79,26.93,84.83,26.93,84.81,26.80,84.76,26.70,84.70,26.73,84.70,26.73,84.71,26.77,84.74,26.80,84.78,26.85,84.79,26.88,84.78,26.80,84.75,26.75,84.72,26.65,84.72,26.70,84.74,26.80,84.74,26.90,84.74,26.98,84.74,27.00,84.74,27.02,84.80,26.95,84.88,26.88,84.88,26.95,84.81,27.07,84.75,27.30,84.75,27.35,84.75,27.27,84.75,27.10,84.76,26.95,84.76,26.95,84.78,26.90,84.78,26.85,84.76,27.05,84.72,27.30,84.70,27.55,84.72,27.48,84.78,27.35,84.83,27.20,84.81,27.12,84.79,27.10,84.76,27.07,84.78,27.07,84.80,27.00,84.84,26.90,84.85,26.88,84.85,26.90,84.86,26.98,84.89,26.98
RZ_3422765_15653,null,null,50,0,0,84.91,27.05,84.91,27.07,84.92,27.10,84.92,27.07,84.88,26.98,84.83,26.90,84.74,26.93,84.72,27.07,84.70,27.20,84.71,27.18,84.71,27.12,84.81,27.23,84.92,27.27,85.01,27.35,84.97,27.20,84.89,27.12,84.83,27.07,84.80,27.12,84.84,27.12,84.90,27.02,84.94,26.93,84.94,26.85,84.90,26.80,84.89,26.70,84.89,26.62,84.85,26.52,84.80,26.48,84.78,26.32,84.83,26.20,84.90,26.05,84.96,26.00,84.94,26.23,84.90,26.45,84.83,26.70,84.78,26.75,84.75,26.75,84.78,26.77,84.80,26.82,84.81,26.88,84.79,26.93,84.75,26.90,84.74,26.88,84.76,27.00,84.78,27.10,84.79,27.15,84.75,27.02,84.71,26.88,84.75,26.80,84.81,26.82,84.88,26.85
RZ_3422765_15654,null,null,50,0,0,84.91,26.88,84.95,26.68,85.00,26.48,85.03,26.43,85.05,26.57,85.06,26.73,85.03,26.77,84.97,26.82,84.89,26.95,84.86,27.05,84.84,26.93,84.83,26.68,84.80,26.43,84.80,26.40,84.89,26.35,84.96,26.32,85.08,26.32,85.10,26.32,85.14,26.38,85.15,26.45,85.09,26.45,85.01,26.35,84.95,26.25,84.92,26.23,84.90,26.25,84.86,26.25,84.89,26.18,84.91,26.10,84.94,25.98,84.94,25.90,84.94,25.80,84.94,25.77,84.90,26.15,84.85,26.55,84.83,26.62,84.85,26.30,84.88,25.93,84.86,25.90,84.85,25.93,84.84,26.02,84.91,26.10,84.99,26.10,85.06,25.95,85.04,25.82,84.97,25.73,84.89,25.77,84.81,25.90,84.80,26.05,84.81,26.18,84.83,26.23
RZ_3422765_15655,null,null,50,0,0,84.91,26.27,84.99,26.38,85.09,26.52,85.10,26.73,85.09,26.85,85.05,26.95,84.96,26.90,84.89,26.88,84.92,26.80,85.00,26.77,85.01,26.85,84.96,26.98,84.91,26.90,84.92,26.70,84.92,26.70,84.92,26.90,84.91,27.12,84.88,26.95,84.84,26.75,84.84,26.57,84.86,26.62,84.90,26.70,84.94,26.77,84.97,26.85,85.01,26.93,85.00,26.95,84.96,26.93,84.94,26.88,84.94,26.77,84.91,26.73,84.89,26.68,84.91,26.80,84.95,26.95,84.99,27.07,84.97,27.05,84.94,26.95,84.89,26.85,84.85,26.65,84.81,26.45,84.79,26.20,84.86,26.15,84.96,26.10,85.06,26.15,85.05,26.38,85.04,26.60,85.10,26.77,85.17,26.75,85.16,26.80,85.03,26.85,84.90,26.75
RZ_3422765_15656,null,null,51,0,0,84.85,26.57,84.85,26.35,84.85,26.32,84.84,26.18,84.81,26.10,84.83,26.27,84.89,26.52,84.94,26.82,84.97,26.85,84.99,26.80,85.01,26.62,85.03,26.45,85.04,26.23,85.01,26.12,84.97,26.15,84.94,26.35,84.94,26.57,84.92,26.50,84.92,26.40,84.92,26.30,84.91,26.30,84.94,26.45,84.99,26.57,85.04,26.80,85.05,26.90,85.06,26.77,85.09,26.45,85.11,26.12,85.14,25.95,85.15,25.93,85.15,25.88,85.15,25.93,85.14,26.02,85.14,26.12,85.14,26.07,85.15,25.95,85.15,25.82,85.15,25.98,85.09,26.18,85.03,26.40,84.97,26.18,85.01,25.95,85.04,25.98,85.03,26.23,84.99,26.32,84.96,26.15,84.97,25.85,84.97,25.70,84.99,25.57,85.00,25.62,85.01,25.70
RZ_3422765_15657,null,null,49,0,0,85.01,25.77,85.01,25.68,85.00,25.60,85.06,25.52,85.11,25.55,85.16,25.68,85.12,25.88,85.08,26.10,85.03,26.10,85.10,26.02,85.20,26.02,85.28,26.10,85.24,26.15,85.08,26.12,84.94,26.10,84.76,25.98,84.69,25.80,84.46,25.55,84.17,25.45,83.92,25.60,83.54,25.80,83.22,25.98,82.64,25.93,82.33,25.95,81.66,26.05,81.26,26.15,80.78,26.27,80.61,26.40,80.26,26.50,80.03,26.60,79.64,26.65,79.42,26.68,79.12,26.65,78.96,26.62,78.64,26.73,78.36,26.82,78.12,26.88,77.92,26.73,77.79,26.60,77.65,26.52,77.49,26.52,77.33,26.57,77.09,26.60,76.97,26.55,76.83,26.45,76.67,26.30,76.56,26.23,76.50,26.18,76.50,26.23
RZ_3422765_15658,null,null,51,0,0,76.49,26.25,76.46,26.45,76.45,26.65,76.42,26.80,76.41,26.75,76.40,26.68,76.41,26.60,76.42,26.48,76.45,26.35,76.45,26.30,76.47,26.27,76.50,26.25,76.46,26.25,76.41,26.25,76.35,26.23,76.33,26.25,76.29,26.27,76.28,26.25,76.31,26.07,76.35,25.93,76.34,25.80,76.29,25.73,76.25,25.68,76.25,25.80,76.24,25.95,76.24,26.00,76.25,25.95,76.30,25.93,76.35,26.02,76.41,25.95,76.42,26.02,76.47,26.00,76.50,26.00,76.50,25.85,76.45,25.77,76.41,25.80,76.42,25.80,76.42,25.80,76.41,25.82,76.44,25.88,76.49,25.82,76.54,25.75,76.56,25.68,76.59,25.73,76.60,25.77,76.61,25.82,76.61,25.85,76.61,25.95,76.58,26.05,76.54,26.15,76.51,26.25
RZ_3422765_15659,null,null,50,0,0,76.53,26.27,76.55,26.25,76.59,26.05,76.61,25.88,76.62,25.77,76.62,25.82,76.61,25.85,76.67,25.85,76.75,25.85,76.83,25.88,76.81,25.90,76.75,25.95,76.67,26.00,76.66,26.07,76.74,26.10,76.84,26.10,76.90,26.07,76.88,25.98,76.83,25.90,76.81,26.00,76.79,26.18,76.79,26.23,76.79,25.98,76.79,25.73,76.78,25.57,76.76,25.57,76.80,25.60,76.84,25.62,76.89,25.77,76.92,25.93,76.97,26.05,77.01,25.98,76.99,25.93,76.96,25.88,76.97,25.95,77.00,26.00,77.03,25.93,77.03,25.80,77.05,25.65,77.04,25.65,76.99,25.70,76.90,25.77,76.92,25.85,76.97,25.77,77.04,25.70,77.03,25.68,77.01,25.73,77.00,25.82,77.01,25.93,77.03,26.02
RZ_3422765_15660,null,null,50,0,0,77.05,26.05,77.06,26.02,77.08,26.00,77.09,25.93,77.10,25.88,77.09,25.80,77.05,25.80,77.01,25.80,77.00,25.82,77.01,25.68,77.04,25.52,77.14,25.40,77.22,25.43,77.33,25.48,77.31,25.52,77.30,25.57,77.29,25.60,77.29,25.55,77.28,25.48,77.25,25.48,77.21,25.52,77.19,25.62,77.19,25.60,77.20,25.60,77.22,25.60,77.24,25.60,77.25,25.62,77.28,25.68,77.31,25.82,77.34,25.98,77.36,26.10,77.40,26.10,77.45,25.93,77.47,25.77,77.40,25.75,77.34,25.88,77.33,25.88,77.39,25.75,77.41,25.55,77.45,25.50,77.50,25.45,77.51,25.50,77.46,25.55,77.40,25.60,77.40,25.57,77.39,25.52,77.38,25.50,77.45,25.45,77.54,25.52,77.65,25.57
RZ_3422765_15661,null,null,50,0,0,77.67,25.65,77.67,25.70,77.64,25.73,77.51,25.73,77.42,25.68,77.33,25.65,77.30,25.65,77.34,25.50,77.40,25.35,77.53,25.25,77.58,25.38,77.65,25.52,77.67,25.68,77.70,25.80,77.69,25.82,77.72,25.75,77.75,25.65,77.76,25.60,77.74,25.48,77.69,25.32,77.65,25.20,77.60,25.23,77.56,25.25,77.54,25.45,77.54,25.65,77.54,25.70,77.54,25.55,77.54,25.60,77.55,25.82,77.60,25.68,77.66,25.32,77.71,25.10,77.71,25.40,77.69,25.70,77.64,25.95,77.61,26.00,77.62,25.75,77.67,25.45,77.72,25.15,77.76,25.18,77.70,25.40,77.61,25.60,77.60,25.77,77.67,25.70,77.67,25.65,77.64,25.60,77.60,25.62,77.64,25.68,77.65,25.70,77.66,25.70
RZ_3422765_15662,null,null,50,0,0,77.65,25.65,77.64,25.70,77.64,25.77,77.64,25.88,77.62,25.77,77.64,25.68,77.65,25.75,77.62,25.88,77.56,26.05,77.50,26.05,77.54,25.90,77.58,25.65,77.61,25.40,77.67,25.32,77.74,25.32,77.74,25.32,77.67,25.30,77.61,25.30,77.64,25.32,77.67,25.32,77.72,25.32,77.74,25.30,77.70,25.23,77.62,25.20,77.55,25.25,77.50,25.32,77.47,25.40,77.45,25.48,77.45,25.40,77.44,25.27,77.41,25.15,77.40,25.18,77.45,25.23,77.51,25.27,77.56,25.30,77.60,25.35,77.62,25.35,77.64,25.32,77.65,25.30,77.66,25.30,77.64,25.32,77.66,25.18,77.70,25.05,77.74,25.00,77.71,25.10,77.66,25.10,77.62,25.00,77.59,24.88,77.60,24.85,77.60,24.95
RZ_3422765_15663,null,null,50,0,0,77.61,25.07,77.62,25.20,77.64,25.27,77.65,25.38,77.64,25.48,77.64,25.50,77.64,25.48,77.65,25.43,77.66,25.18,77.70,24.93,77.72,24.75,77.75,24.82,77.78,24.90,77.72,24.93,77.65,24.90,77.58,24.88,77.58,24.80,77.53,24.75,77.45,24.82,77.47,24.95,77.55,25.12,77.56,25.15,77.50,25.23,77.47,25.25,77.53,25.32,77.55,25.38,77.53,25.40,77.49,25.43,77.45,25.48,77.42,25.55,77.36,25.57,77.34,25.57,77.40,25.45,77.50,25.30,77.55,25.15,77.50,25.15,77.44,25.30,77.42,25.43,77.41,25.65,77.41,25.77,77.46,25.82,77.55,25.77,77.62,25.73,77.66,25.62,77.67,25.55,77.81,25.45,77.99,25.25,78.16,24.93,78.26,24.65,78.31,24.60
RZ_3422765_15664,null,null,50,0,0,78.38,24.45,78.46,24.32,78.51,24.23,78.54,24.32,78.49,24.23,78.47,24.07,78.50,23.73,78.51,23.50,78.51,23.43,78.55,23.55,78.55,23.73,78.55,23.77,78.53,23.62,78.54,23.45,78.56,23.18,78.59,23.07,78.64,23.15,78.67,23.30,78.71,23.48,78.72,23.45,78.72,23.45,78.74,23.38,78.72,23.38,78.70,23.40,78.69,23.43,78.67,23.43,78.66,23.40,78.64,23.35,78.64,23.30,78.64,23.23,78.64,23.25,78.64,23.25,78.64,23.27,78.67,23.27,78.72,23.23,78.79,23.12,78.81,23.02,78.83,23.00,78.84,22.98,78.84,22.98,78.76,23.02,78.69,23.02,78.61,23.02,78.60,23.07,78.60,23.12,78.61,23.18,78.61,23.02,78.60,22.88,78.61,22.98,78.64,23.20
RZ_3422765_15665,null,null,50,0,0,78.66,23.23,78.66,22.98,78.66,22.77,78.67,22.82,78.69,22.80,78.71,22.75,78.71,22.75,78.69,22.75,78.65,22.77,78.61,22.73,78.61,22.70,78.59,22.68,78.55,22.60,78.61,22.57,78.71,22.52,78.81,22.62,78.80,22.82,78.84,23.00,78.88,23.12,78.88,23.20,78.84,23.25,78.79,23.27,78.76,23.35,78.67,23.40,78.59,23.20,78.59,22.98,78.65,23.02,78.70,23.32,78.67,23.48,78.61,23.32,78.55,23.23,78.55,23.35,78.61,23.50,78.62,23.32,78.59,23.10,78.55,22.93,78.58,23.00,78.59,23.05,78.61,23.07,78.60,23.12,78.58,23.18,78.58,23.20,78.58,23.18,78.58,23.15,78.58,23.12,78.56,23.12,78.59,23.12,78.61,23.18,78.66,23.30,78.67,23.40
RZ_3422765_15666,null,null,50,500,0,78.67,23.30,78.65,23.15,78.61,23.02,78.59,23.12,78.58,23.23,78.58,23.27,78.58,23.27,78.58,23.25,78.59,23.18,78.60,23.10,78.59,23.07,78.56,22.98,78.54,22.88,78.55,22.77,78.55,22.75,78.54,22.90,78.53,23.02,78.51,23.18,78.53,23.15,78.50,23.15,78.49,23.10,78.46,23.02,78.45,23.15,78.44,23.30,78.44,23.45,78.46,23.43,78.49,23.43,78.55,23.45,78.58,23.48,78.60,23.48,78.59,23.50,78.56,23.52,78.54,23.52,78.53,23.50,78.54,23.45,78.55,23.43,78.54,23.38,78.54,23.40,78.53,23.45,78.50,23.50,78.54,23.52,78.60,23.55,78.61,23.52,78.59,23.43,78.56,23.38,78.59,23.30,78.60,23.30,78.62,23.30,78.59,23.25,78.53,23.20
RZ_3422765_15667,null,null,50,0,0,78.46,23.48,78.47,23.77,78.49,24.05,78.49,24.00,78.50,23.77,78.55,23.55,78.61,23.52,78.65,23.68,78.62,23.80,78.60,23.65,78.60,23.50,78.60,23.50,78.61,23.65,78.62,23.80,78.65,23.73,78.66,23.60,78.64,23.48,78.56,23.45,78.49,23.50,78.47,23.55,78.51,23.55,78.54,23.55,78.54,23.55,78.53,23.60,78.53,23.68,78.54,23.68,78.59,23.60,78.61,23.52,78.62,23.50,78.60,23.48,78.58,23.45,78.56,23.52,78.56,23.57,78.60,23.65,78.62,23.57,78.66,23.40,78.67,23.23,78.69,23.23,78.67,23.35,78.65,23.50,78.64,23.40,78.64,23.23,78.64,23.05,78.64,23.05,78.66,23.07,78.69,23.15,78.69,23.35,78.67,23.50,78.66,23.65,78.65,23.68
RZ_3422765_15668,null,null,50,0,0,78.62,23.73,78.60,23.75,78.59,23.73,78.59,23.68,78.58,23.62,78.56,23.60,78.54,23.55,78.53,23.50,78.53,23.45,78.54,23.43,78.55,23.52,78.55,23.65,78.55,23.70,78.54,23.65,78.50,23.65,78.50,23.68,78.50,23.68,78.51,23.68,78.53,23.70,78.54,23.70,78.58,23.68,78.59,23.60,78.61,23.55,78.60,23.55,78.55,23.62,78.50,23.70,78.47,23.77,78.49,23.82,78.47,23.85,78.46,23.88,78.46,24.00,78.47,24.10,78.50,24.20,78.53,24.10,78.54,24.02,78.51,23.98,78.50,23.93,78.59,23.88,78.69,23.93,78.79,24.07,78.79,24.20,78.78,24.23,78.76,24.10,78.69,23.93,78.61,23.73,78.55,23.70,78.58,23.70,78.59,23.80,78.60,23.90,78.59,23.98
RZ_3422765_15669,null,null,50,0,0,78.59,23.98,78.58,24.07,78.56,24.18,78.54,24.27,78.51,24.27,78.50,24.27,78.49,24.32,78.49,24.35,78.47,24.27,78.46,24.23,78.45,24.18,78.51,24.25,78.59,24.23,78.67,24.20,78.67,24.25,78.69,24.27,78.69,24.30,78.69,24.25,78.69,24.15,78.66,24.05,78.64,24.10,78.61,24.25,78.64,24.45,78.66,24.48,78.69,24.52,78.64,24.57,78.59,24.57,78.58,24.57,78.59,24.52,78.59,24.50,78.55,24.48,78.59,24.43,78.66,24.38,78.75,24.32,78.78,24.32,78.75,24.30,78.71,24.30,78.69,24.25,78.67,24.20,78.70,24.18,78.74,24.23,78.79,24.27,78.79,24.23,78.72,24.20,78.66,24.18,78.58,24.20,78.55,24.23,78.51,24.25,78.51,24.27,78.54,24.30
RZ_3422765_15670,null,null,50,0,0,78.56,24.32,78.60,24.35,78.61,24.40,78.62,24.38,78.64,24.32,78.66,24.30,78.66,24.38,78.65,24.45,78.64,24.38,78.64,24.15,78.65,23.90,78.69,23.88,78.72,23.90,78.72,23.93,78.69,23.95,78.64,24.07,78.62,24.23,78.59,24.40,78.59,24.50,78.61,24.57,78.67,24.55,78.70,24.48,78.72,24.40,78.72,24.43,78.74,24.43,78.74,24.43,78.71,24.43,78.66,24.43,78.56,24.43,78.50,24.43,78.50,24.43,78.56,24.43,78.66,24.45,78.67,24.45,78.69,24.43,78.66,24.40,78.62,24.30,78.59,24.18,78.59,24.00,78.61,23.98,78.60,23.95,78.58,24.07,78.54,24.18,78.55,24.25,78.55,24.23,78.55,24.12,78.54,24.02,78.53,24.20,78.50,24.43,78.53,24.55
RZ_3422765_15671,null,null,50,0,0,78.61,24.48,78.71,24.32,78.75,24.27,78.71,24.20,78.66,24.20,78.60,24.18,78.60,24.18,78.60,24.32,78.61,24.48,78.62,24.75,78.62,24.88,78.69,24.98,78.75,24.93,78.81,24.90,78.81,24.90,78.72,24.90,78.62,24.88,78.60,24.90,78.67,24.93,78.75,24.95,78.74,24.98,78.71,24.90,78.75,24.75,78.80,24.60,78.84,24.57,78.81,24.68,78.81,24.77,78.83,24.85,78.88,24.93,78.90,25.00,78.84,24.98,78.74,24.85,78.69,24.75,78.74,24.80,78.78,24.90,78.84,24.95,78.89,24.95,78.80,24.88,78.66,24.80,78.58,24.80,78.66,24.80,78.74,24.85,78.72,24.90,78.67,24.98,78.65,24.98,78.65,25.02,78.65,25.07,78.67,25.05,78.71,24.73,78.76,24.38
RZ_3422765_15672,null,null,50,0,0,78.79,24.27,78.84,24.35,78.89,24.45,78.95,24.43,78.96,24.45,78.96,24.52,78.96,24.60,78.95,24.68,78.96,24.70,78.97,24.68,78.99,24.68,78.99,24.75,78.95,24.82,78.91,24.80,78.88,24.70,78.89,24.57,78.85,24.55,78.80,24.50,78.75,24.45,78.72,24.40,78.70,24.40,78.71,24.48,78.83,24.57,78.94,24.68,78.97,24.35,78.95,23.98,78.91,23.90,78.89,24.15,78.85,24.35,78.81,24.27,78.80,24.20,78.80,24.15,78.81,24.07,78.84,23.98,78.84,23.82,78.85,23.70,78.89,23.70,78.89,23.77,78.90,23.85,78.89,23.85,78.91,23.85,78.92,23.82,78.92,23.82,78.92,23.82,78.91,23.85,78.94,23.90,78.96,23.93,78.99,23.90,79.00,23.62,79.03,23.35
RZ_3422765_15673,null,null,50,0,0,79.06,23.00,79.10,22.88,79.16,22.73,79.20,22.70,79.24,22.80,79.25,22.90,79.28,23.00,79.30,22.98,79.35,22.93,79.40,23.00,79.42,23.07,79.45,22.77,79.50,22.38,79.56,22.00,79.58,21.68,79.56,21.35,79.55,20.95,79.53,20.82,79.51,20.68,79.51,20.62,79.54,20.68,79.56,20.85,79.58,21.02,79.56,21.18,79.60,21.25,79.67,21.43,79.90,21.85,80.06,22.23,80.20,22.90,80.44,23.57,80.74,24.43,81.21,24.90,81.62,25.48,82.19,25.98,82.84,26.88,83.34,27.62,83.72,28.80,83.85,30.05,83.92,31.75,84.19,33.40,84.49,34.75,84.96,36.10,85.12,37.62,85.54,39.50,85.83,41.25,86.29,42.92,86.71,44.50,87.17,46.42,87.60,48.27,87.75,50.48
RZ_3422765_15674,null,null,50,0,0,87.76,53.08,87.64,55.95,87.67,59.08,87.74,61.52,88.19,64.10,88.64,66.38,89.40,69.38,90.01,72.47,90.72,76.08,91.41,79.92,91.88,83.83,92.67,88.42,93.67,92.70,94.86,97.55,95.99,102.03,96.59,106.58,97.25,111.58,97.35,115.83,96.90,121.45,96.21,126.97,95.50,134.75,96.08,141.70,96.69,148.47,97.29,154.12,96.66,160.50,96.04,164.90,95.50,167.40,95.50,167.40
RZ_3422765_15675,null,null,50,0,0,null
RZ_3422765_15676,null,null,50,0,0,77.80,275.30,77.80,275.30,77.69,274.38,77.56,272.77,77.78,270.52,78.08,268.50,78.39,265.88,78.49,262.93,78.72,259.95,78.95,257.32,79.04,255.12,79.00,253.20,78.74,251.40,78.24,249.50,77.58,247.35,76.88,244.72,76.38,242.47,76.06,240.30,76.16,238.80
RZ_3422765_15677,null,null,50,0,0,76.31,237.15,76.60,235.57,76.95,234.22,77.35,232.95,77.60,231.43,77.74,228.93,77.84,226.07,78.01,222.85,78.15,220.47,78.35,217.90,78.46,216.12,78.59,214.32,78.65,212.72,78.70,211.38,78.69,209.85,78.61,208.30,78.47,206.03,78.16,204.32,77.81,202.55,77.31,201.68,76.94,199.90,76.59,198.57,76.05,197.18,75.58,196.32,75.11,195.62,74.90,194.40,74.72,193.70,74.58,193.10,74.60,192.07,74.66,190.85,74.88,189.60,75.06,188.93,75.31,188.40,75.83,187.82,76.34,186.90,76.80,185.60,77.01,184.30,77.28,183.82,77.64,183.70,77.86,183.53,78.09,183.38,78.21,183.28,78.36,183.15,78.44,183.03,78.50,182.40,78.69,181.95,78.88,181.50,79.03,181.55,79.00,181.38,79.00,181.15
RZ_3422765_15678,null,null,50,0,0,78.99,180.65,78.99,180.35,78.89,180.07,78.79,179.97,78.90,179.82,79.10,179.65,79.30,179.57,79.33,179.57,79.34,179.62,79.26,179.65,79.15,179.68,79.05,179.65,79.03,179.65,79.00,179.65,79.00,179.32,79.04,179.00,79.08,178.85,79.08,179.05,79.05,179.25,79.04,179.22,79.05,179.22,79.08,179.50,79.08,179.80,79.10,179.78,79.12,179.47,79.16,179.05,79.17,178.95,79.14,178.82,79.11,178.95,79.09,179.05,79.10,179.18,79.20,179.05,79.31,178.93,79.35,178.78,79.26,179.05,79.17,179.35,79.16,179.60,79.21,179.47,79.25,179.38,79.28,179.18,79.28,178.90,79.28,178.65,79.26,178.50,79.25,178.88,79.25,179.22,79.25,179.47,79.24,179.00,79.24,178.53,79.22,178.10,79.24,178.00
RZ_3422765_15679,null,null,50,0,0,79.31,177.90,79.36,177.82,79.41,177.82,79.39,177.70,79.38,177.57,79.34,177.97,79.29,178.50,79.28,178.82,79.29,178.62,79.30,178.40,79.30,178.40,79.24,178.43,79.17,178.45,79.21,178.43,79.26,178.40,79.28,178.38,79.20,178.25,79.12,178.12,79.08,178.07,79.05,178.10,79.09,178.07,79.19,177.97,79.26,177.95,79.30,178.03,79.30,178.12,79.31,178.18,79.31,178.30,79.31,178.38,79.34,178.20,79.38,177.93,79.40,177.97,79.40,178.28,79.40,178.57,79.41,178.57,79.38,178.55,79.35,178.50,79.33,178.45,79.31,178.50,79.30,178.53,79.28,178.57,79.39,178.47,79.50,178.35,79.59,178.25,79.55,178.32,79.53,178.40,79.51,178.38,79.58,178.28,79.65,178.18,79.72,178.18,79.72,178.28
RZ_3422765_15680,null,null,50,0,0,79.71,178.38,79.70,178.60,79.70,178.72,79.71,178.72,79.58,178.45,79.42,177.95,79.41,177.62,79.55,177.62,79.65,177.75,79.61,177.90,79.58,177.85,79.54,178.05,79.51,178.22,79.53,178.20,79.56,177.90,79.59,177.47,79.60,177.25,79.62,177.38,79.67,177.65,79.74,177.88,79.74,177.82,79.65,177.78,79.56,177.88,79.46,177.97,79.45,177.68,79.44,177.28,79.45,176.90,79.44,177.00,79.46,177.18,79.50,177.38,79.56,177.55,79.59,177.60,79.51,177.70,79.42,177.85,79.39,177.82,79.49,177.75,79.58,177.57,79.49,177.72,79.35,178.05,79.36,178.40,79.51,178.57,79.67,178.53,79.69,178.20,79.71,177.88,79.69,177.80,79.62,178.00,79.56,178.18,79.49,178.15,79.44,178.15,79.39,178.15
RZ_3422765_15681,null,null,50,0,0,79.39,178.15,79.41,178.15,79.45,178.22,79.49,178.30,79.47,178.40,79.42,178.43,79.35,178.47,79.33,178.53,79.36,178.38,79.38,178.18,79.38,178.00,79.31,178.05,79.28,178.12,79.19,178.18,79.14,178.12,79.25,178.05,79.44,177.97,79.60,177.97,79.58,177.97,79.50,177.93,79.44,177.95,79.40,178.03,79.40,178.15,79.41,178.25,79.39,178.35,79.40,178.35,79.42,178.30,79.45,178.22,79.46,178.22,79.45,178.18,79.41,178.10,79.38,178.00,79.44,177.97,79.47,177.97,79.46,178.00,79.40,178.00,79.39,177.78,79.41,177.53,79.46,177.30,79.53,177.18,79.69,177.05,79.85,176.38,79.97,175.82,79.94,175.30,79.89,175.32,79.90,175.22,79.96,175.00,80.04,174.47,80.05,173.95,79.96,173.55
RZ_3422765_15682,null,null,51,500,0,79.79,173.55,79.60,173.60,79.66,173.62,79.81,173.53,79.97,173.45,79.99,173.47,79.88,173.50,79.75,173.78,79.62,174.00,79.66,174.05,79.72,173.65,79.78,173.05,79.79,172.65,79.81,172.55,79.88,172.62,79.91,172.53,79.97,172.47,80.03,172.40,80.01,172.50,79.97,172.53,79.92,172.53,80.01,172.38,80.09,172.18,80.16,171.97,80.15,171.95,80.11,171.93,80.10,171.93,80.09,171.90,80.09,171.88,80.08,171.85,80.08,171.90,80.10,171.95,80.15,171.97,80.12,171.97,80.09,171.97,80.04,172.00,80.01,172.05,79.99,172.10,79.96,172.18,79.95,172.20,79.95,172.18,79.85,172.10,79.75,172.03,79.76,172.07,79.89,172.10,80.01,172.10,80.00,172.03,79.99,171.97,79.97,172.00,79.97,172.03,80.08,172.07
RZ_3422765_15683,null,null,50,0,0,80.17,172.32,80.11,172.57,79.96,172.65,79.85,172.45,79.91,172.25,79.95,172.12,79.97,172.05,79.97,171.95,79.97,171.95,79.95,172.03,79.92,172.18,79.91,172.30,79.91,172.38,79.92,172.40,79.99,172.43,80.05,172.43,80.12,172.47,80.08,172.50,80.00,172.47,80.03,172.38,80.12,172.32,80.22,172.30,80.17,172.38,80.12,172.45,80.09,172.40,80.14,172.30,80.20,172.18,80.25,172.18,80.21,172.20,80.19,172.25,80.15,172.20,80.09,172.12,80.03,172.18,80.03,172.20,80.06,172.22,80.11,172.12,80.10,172.07,80.10,171.97,80.09,171.93,80.06,172.20,80.06,172.53,80.01,172.78,79.96,172.80,79.91,172.78,79.91,172.82,79.97,172.70,80.08,172.60,80.14,172.88,80.16,173.25,80.14,173.43
RZ_3422765_15684,null,null,50,0,0,80.15,173.20,80.17,173.00,80.20,173.00,80.24,172.95,80.28,172.88,80.30,172.82,80.24,172.85,80.19,172.88,80.15,172.93,80.17,172.93,80.19,172.93,80.22,172.85,80.25,172.80,80.29,172.72,80.30,172.70,80.30,172.78,80.28,172.88,80.26,172.97,80.25,172.97,80.25,172.97,80.26,172.97,80.29,173.03,80.30,173.07,80.33,172.90,80.31,172.68,80.29,172.47,80.20,172.53,80.15,172.62,80.20,172.72,80.30,172.80,80.42,172.88,80.46,172.95,80.50,173.03,80.50,173.10,80.53,173.07,80.46,172.88,80.38,172.65,80.29,172.40,80.35,172.38,80.41,172.70,80.46,173.10,80.45,173.40,80.53,173.38,80.61,173.32,80.64,173.45,80.53,173.55,80.42,173.65,80.40,173.55,80.41,173.62,80.42,173.88
RZ_3422765_15685,null,null,50,0,0,80.40,174.25,80.56,174.25,80.74,173.85,80.74,173.53,80.56,173.40,80.39,173.45,80.39,173.50,80.39,173.53,80.39,173.55,80.40,173.53,80.49,173.53,80.58,173.47,80.66,173.35,80.60,173.20,80.54,173.10,80.44,173.30,80.41,173.55,80.39,173.80,80.40,173.82,80.42,173.60,80.46,173.35,80.40,172.97,80.33,172.85,80.44,172.70,80.60,172.68,80.72,172.60,80.67,172.55,80.64,172.43,80.64,172.32,80.61,172.47,80.65,172.85,80.70,173.22,80.75,173.35,80.79,173.35,80.83,173.38,80.90,173.38,80.95,173.50,80.99,173.65,81.00,173.60,81.01,173.43,80.95,173.12,80.88,172.97,80.80,172.88,80.79,172.93,80.78,172.93,80.76,172.85,80.78,172.88,80.79,172.95,80.78,172.95,80.78,172.88
RZ_3422765_15686,null,null,50,0,0,80.79,172.80,80.84,172.80,80.89,172.80,80.95,172.60,80.99,172.40,81.01,172.32,81.04,172.40,81.04,172.50,81.06,172.72,81.08,172.95,81.10,172.90,81.11,172.62,81.00,172.35,80.90,172.35,80.81,172.75,80.81,173.15,80.81,173.65,80.81,173.75,80.85,173.57,80.89,173.35,80.92,173.10,80.89,173.38,80.91,173.55,80.92,173.62,80.96,173.38,80.97,173.25,81.00,173.25,81.04,173.22,80.97,173.18,80.92,173.12,80.86,173.32,80.90,173.53,80.92,173.47,80.96,173.25,80.92,173.03,80.88,173.03,80.83,173.03,80.83,173.12,80.81,173.20,80.80,173.32,80.80,173.38,80.81,173.40,80.84,173.10,80.80,172.82,80.78,172.62,80.79,172.70,80.84,172.75,80.95,172.78,81.04,172.75,81.14,172.72
RZ_3422765_15687,null,null,51,0,0,81.08,172.72,80.96,172.75,80.85,172.75,80.89,172.78,80.94,172.80,80.99,172.82,80.99,172.95,80.95,172.95,80.91,172.95,80.90,172.88,80.91,172.88,80.90,172.80,80.89,172.72,80.92,172.65,80.95,172.65,80.96,172.68,80.92,172.68,80.91,172.68,81.00,172.68,81.05,172.38,81.10,172.07,81.06,172.03,81.00,172.45,80.94,172.85,80.89,172.90,80.88,172.88,80.84,172.85,80.80,172.95,80.75,173.03,80.70,173.10,80.65,173.10,80.61,172.82,80.62,172.53,80.67,172.20,80.80,172.12,80.90,171.95,81.00,171.82,81.04,171.88,81.09,171.85,81.04,171.82,80.96,171.60,80.89,171.60,80.89,171.68,80.89,171.78,80.94,171.80,80.97,171.75,81.00,171.70,80.97,171.72,80.94,172.12,80.90,172.30,80.88,172.28
RZ_3422765_15688,null,null,50,0,0,80.88,171.90,80.90,171.97,80.92,172.25,80.99,172.45,81.06,172.30,81.10,172.20,81.08,172.22,81.04,172.32,80.99,172.47,80.94,172.60,80.91,172.72,80.91,172.70,80.91,172.68,81.00,172.65,81.06,172.85,81.09,173.07,80.99,173.25,81.00,173.18,81.08,172.93,81.20,172.70,81.24,172.50,81.08,172.78,80.90,172.93,80.72,173.05,80.74,172.93,80.75,172.88,80.76,172.85,80.80,172.75,80.86,172.65,80.92,172.55,80.86,172.57,80.78,172.72,80.71,172.85,80.75,172.95,80.81,172.97,80.83,173.05,80.85,173.07,80.80,173.05,80.75,172.90,80.76,172.78,80.83,172.75,80.89,172.82,80.92,172.88,80.95,172.90,80.95,172.90,80.91,172.93,80.89,172.62,80.71,172.32,80.55,172.03,80.38,171.95
RZ_3422765_15689,null,null,50,0,0,80.14,171.43,79.88,170.93,79.60,170.50,79.59,170.25,79.15,169.62,78.72,168.97,78.06,168.32,77.83,168.10,77.54,167.88,77.39,167.88,77.24,167.68,77.09,167.50,76.89,167.15,76.69,166.93,76.55,166.68,76.58,166.57,76.55,166.47,76.46,166.45,76.39,166.10,76.36,165.65,76.38,165.20,76.28,165.10,76.20,164.70,76.08,164.30,76.09,163.88,76.09,163.85,76.16,163.68,76.21,163.55,76.04,163.35,75.83,163.25,75.59,163.12,75.56,163.05,75.54,163.12,75.53,163.22,75.50,163.32,75.41,163.05,75.34,162.80,75.34,162.60,75.39,162.68,75.42,162.75,75.34,162.72,75.25,162.75,75.21,162.72,75.22,162.70,75.24,162.68,75.22,162.57,75.22,162.50,75.25,162.43,75.30,162.22,75.36,162.05
RZ_3422765_15690,null,null,50,0,0,75.34,161.85,75.29,162.12,75.25,162.43,75.28,162.32,75.30,161.97,75.30,161.72,75.36,161.78,75.42,161.82,75.50,161.68,75.50,161.62,75.47,161.85,75.42,162.12,75.36,162.40,75.34,162.40,75.34,162.40,75.47,162.43,75.61,162.45,75.74,162.12,75.69,161.75,75.62,161.47,75.65,161.60,75.69,161.85,75.71,162.03,75.66,162.18,75.62,162.40,75.60,162.65,75.61,162.82,75.59,162.75,75.55,162.82,75.49,162.97,75.50,162.70,75.58,162.28,75.70,161.90,75.75,161.97,75.70,162.38,75.60,162.78,75.55,162.90,75.56,162.70,75.60,162.65,75.62,162.80,75.62,162.97,75.64,162.97,75.65,163.03,75.67,163.12,75.76,163.22,75.83,163.38,75.86,163.47,75.85,163.53,75.84,163.43,75.81,163.20
RZ_3422765_15691,null,null,50,0,0,75.81,162.97,75.81,162.78,75.78,162.72,75.74,162.62,75.67,162.53,75.66,162.38,75.69,162.35,75.72,162.62,75.75,162.97,75.72,163.35,75.71,163.38,75.84,163.35,75.96,163.30,76.04,163.32,76.00,163.32,75.97,163.07,75.95,162.82,75.90,162.93,75.81,163.28,75.78,163.62,75.84,163.57,75.92,163.47,76.00,163.38,75.99,163.30,75.99,163.20,76.01,163.12,76.05,163.05,76.06,163.15,76.08,163.25,76.01,163.30,76.01,163.22,76.00,163.15,76.00,163.12,75.95,162.95,75.91,162.78,75.94,162.60,75.95,162.82,75.94,163.07,75.99,163.35,76.05,163.40,76.06,163.32,76.03,163.20,76.03,163.10,76.08,163.10,76.04,163.12,75.96,163.10,75.86,163.07,75.85,163.05,75.81,163.07,75.81,163.00
RZ_3422765_15692,null,null,50,0,0,75.85,162.97,75.85,162.97,75.85,163.10,75.83,163.07,75.83,163.00,75.84,162.90,75.94,162.88,76.04,162.88,76.09,162.85,76.03,162.97,75.96,163.07,75.99,163.22,76.03,163.20,76.04,163.18,76.03,163.15,76.00,163.12,76.00,163.15,76.00,163.07,76.01,162.90,76.00,162.75,75.99,162.57,75.96,162.45,76.06,162.32,76.15,162.57,76.20,162.82,76.12,163.05,76.08,162.95,76.05,162.85,76.05,162.68,76.04,162.62,76.01,162.62,75.94,162.68,75.88,162.78,75.83,162.85,75.83,163.07,75.88,163.20,75.99,163.03,76.09,162.72,76.12,162.43,76.08,162.40,76.01,162.55,75.94,162.70,75.89,162.80,75.88,162.70,75.91,162.57,75.96,162.55,76.03,162.68,76.09,162.80,76.19,162.85,76.24,162.85
RZ_3422765_15693,null,null,50,0,0,76.29,162.82,76.19,162.57,76.09,162.32,75.97,162.10,75.97,162.12,75.94,162.53,75.95,162.93,75.99,162.95,76.04,162.57,76.05,162.22,76.06,162.12,76.10,162.07,76.12,162.03,76.12,162.40,76.08,162.75,76.04,163.05,76.04,163.05,76.04,163.05,75.99,162.95,75.95,162.88,75.99,162.72,76.06,162.60,76.14,162.45,76.12,162.32,76.11,162.28,76.05,162.18,75.92,162.10,75.80,162.20,75.74,162.47,75.76,162.75,75.94,162.47,76.11,162.05,76.20,162.03,76.15,162.45,76.06,162.80,76.03,162.68,75.96,162.43,75.92,162.25,75.89,162.07,75.90,162.03,75.91,161.95,75.97,161.93,76.05,161.80,76.11,161.70,76.11,161.65,76.06,161.80,76.04,162.12,76.03,162.40,76.05,162.43,76.05,162.25
RZ_3422765_15694,null,null,50,0,0,76.08,161.97,76.09,161.88,76.10,162.00,76.06,162.22,76.00,162.43,75.92,162.38,75.90,162.32,75.90,162.32,75.91,162.32,75.90,162.30,75.88,162.25,75.99,162.20,76.14,162.15,76.21,162.12,76.15,162.12,76.08,162.10,76.06,162.10,76.06,162.05,76.09,161.97,76.14,161.88,76.16,161.88,76.15,161.90,76.06,162.15,75.92,162.35,75.84,162.38,75.79,161.97,75.80,161.57,75.81,161.55,75.91,161.72,76.00,161.95,76.06,161.97,76.06,161.75,76.08,161.50,76.09,161.53,75.99,161.80,75.89,162.12,75.84,162.18,75.86,162.12,75.90,161.95,75.91,161.75,75.91,161.97,75.90,162.30,75.92,162.60,75.95,162.55,75.96,162.53,75.94,162.53,75.96,162.07,75.96,161.62,75.96,161.15,75.94,161.12
RZ_3422765_15695,null,null,50,0,0,75.92,161.20,75.91,161.30,75.90,161.43,75.88,161.47,75.88,161.50,75.88,161.72,75.86,161.95,75.86,162.18,75.88,161.97,75.88,161.75,75.85,161.85,75.80,162.15,75.74,162.43,75.71,162.22,75.76,161.88,75.88,161.55,75.92,161.40,75.88,161.43,75.84,161.57,75.84,161.70,75.84,161.82,75.81,162.00,75.83,162.18,75.85,162.40,75.88,162.45,75.89,162.55,75.91,162.60,75.95,162.28,75.97,161.90,75.95,161.53,75.92,161.53,75.90,161.62,75.90,161.75,75.90,161.85,75.89,161.95,75.89,162.03,75.90,162.12,75.91,161.97,75.86,161.80,75.80,161.62,75.70,161.57,75.69,161.53,75.72,161.45,75.79,161.40,75.88,161.65,75.90,161.95,75.90,162.22,75.88,162.22,75.83,162.22,75.78,162.28
RZ_3422765_15696,null,null,51,0,0,75.72,162.35,75.72,162.43,75.69,162.47,75.65,162.43,75.61,162.38,75.72,162.28,75.84,162.18,75.95,162.10,75.92,162.28,75.86,162.47,75.76,162.55,75.69,162.38,75.78,162.28,75.91,162.30,75.99,162.35,75.92,162.38,75.85,162.43,75.84,162.30,75.85,162.15,75.84,162.15,75.83,162.35,75.81,162.55,75.76,162.60,75.70,162.65,75.64,162.53,75.61,162.35,75.59,162.30,75.58,162.43,75.56,162.55,75.55,162.60,75.42,162.70,75.29,162.90,74.94,163.10,74.67,163.32,74.31,163.53,74.06,164.00,73.81,164.55,73.62,165.00,73.55,165.12,73.22,165.57,72.94,166.43,72.60,167.50,72.35,168.10,72.10,168.62,71.84,168.90,71.75,169.20,71.67,169.38,71.61,169.55,71.55,169.72,71.50,169.85,71.39,170.12
RZ_3422765_15697,null,null,50,0,0,71.29,170.40,71.16,170.50,71.15,170.47,71.12,170.55,71.11,170.75,71.15,171.07,71.20,171.32,71.25,171.45,71.17,171.47,71.10,171.50,71.08,171.47,71.15,171.40,71.24,171.32,71.25,171.60,71.22,171.88,71.20,172.15,71.20,172.15,71.28,171.90,71.34,171.68,71.38,171.47,71.36,171.60,71.34,171.75,71.25,171.80,71.16,171.72,71.11,171.55,71.14,171.50,71.14,171.50,71.12,171.55,71.09,171.68,71.06,171.80,71.04,171.97,71.03,172.05,71.04,171.93,71.05,171.70,71.12,171.47,71.19,171.55,71.25,171.65,71.24,171.72,71.19,171.70,71.15,171.70,71.11,171.70,71.09,171.97,71.06,172.22,71.10,172.50,71.20,171.95,71.34,171.43,71.40,170.88,71.39,170.85,71.28,170.85,71.15,170.90
RZ_3422765_15698,null,null,50,500,0,71.09,171.00,71.17,171.05,71.25,171.05,71.34,171.12,71.29,171.22,71.25,171.32,71.28,171.35,71.36,171.32,71.44,171.45,71.45,171.57,71.44,171.70,71.44,171.78,71.45,171.88,71.46,171.93,71.39,171.93,71.30,171.93,71.20,171.97,71.20,171.93,71.20,171.80,71.20,171.90,71.20,172.12,71.17,172.50,71.19,172.65,71.21,172.72,71.26,172.53,71.31,172.12,71.26,171.82,71.21,171.65,71.16,171.90,71.24,172.15,71.31,172.32,71.39,172.30,71.41,172.32,71.45,172.45,71.46,172.53,71.47,172.50,71.41,172.43,71.36,172.40,71.38,172.43,71.41,172.45,71.49,172.43,71.53,172.35,71.51,172.28,71.46,172.18,71.41,171.80,71.42,171.43,71.45,170.97,71.49,170.85,71.46,171.10,71.38,171.45
RZ_3422765_15699,null,null,50,0,0,71.30,171.78,71.25,171.68,71.30,171.60,71.42,171.57,71.55,171.53,71.65,171.45,71.64,171.35,71.59,171.30,71.54,171.20,71.50,171.15,71.50,171.12,71.51,171.15,71.51,171.18,71.53,171.15,71.54,171.18,71.56,171.20,71.59,171.22,71.60,171.28,71.58,171.32,71.53,171.45,71.50,171.53,71.51,171.62,71.46,171.65,71.39,171.55,71.35,171.35,71.38,171.18,71.39,171.05,71.38,170.97,71.38,170.82,71.39,170.75,71.40,170.65,71.41,170.62,71.40,170.78,71.41,170.95,71.42,171.12,71.36,171.28,71.30,171.38,71.24,171.45,71.31,171.38,71.39,171.32,71.46,171.25,71.46,171.22,71.42,171.18,71.34,171.20,71.24,171.22,71.17,171.28,71.21,171.30,71.38,171.20,71.53,171.07,71.55,171.15
RZ_3422765_15700,null,null,50,0,0,71.42,171.35,71.28,171.35,71.25,171.20,71.24,171.07,71.24,171.22,71.31,171.32,71.41,171.30,71.49,171.20,71.49,171.07,71.47,171.05,71.49,171.03,71.50,171.15,71.51,171.30,71.53,171.32,71.46,171.20,71.38,171.47,71.26,171.90,71.30,171.82,71.35,171.32,71.40,170.93,71.50,171.03,71.60,171.10,71.71,171.22,71.71,171.47,71.70,171.68,71.62,171.68,71.58,171.43,71.55,171.25,71.59,171.10,71.61,171.20,71.59,171.25,71.56,171.30,71.60,171.25,71.65,171.25,71.60,171.22,71.50,171.18,71.41,171.10,71.42,171.10,71.44,171.22,71.42,171.32,71.40,171.22,71.39,171.05,71.53,171.32,71.70,171.78,71.86,172.28,72.04,172.32,72.25,172.00,72.62,171.53,72.84,170.85,73.04,170.47
RZ_3422765_15701,null,null,51,0,0,73.19,170.20,73.35,170.10,73.54,169.88,73.65,169.65,73.70,169.55,73.71,169.70,73.84,169.93,74.00,170.00,74.15,169.90,74.16,169.55,74.24,169.15,74.31,168.90,74.36,168.85,74.34,168.85,74.41,168.72,74.51,168.45,74.61,167.97,74.60,167.62,74.75,167.55,74.90,167.68,75.04,167.70,75.03,167.60,74.92,167.47,74.84,167.47,74.75,167.50,74.71,167.53,74.69,167.50,74.67,167.45,74.62,167.60,74.58,167.80,74.60,167.90,74.66,167.82,74.76,167.75,74.78,167.75,74.79,167.60,74.78,167.40,74.76,167.38,74.75,167.55,74.79,167.65,74.83,167.62,74.86,167.57,74.81,167.62,74.78,167.70,74.75,167.80,74.78,167.88,74.90,167.90,75.04,167.72,75.12,167.53,75.08,167.47,74.97,167.60,74.91,167.75
RZ_3422765_15702,null,null,50,0,0,74.88,167.75,74.88,167.70,74.86,167.65,74.86,167.60,74.86,167.70,74.85,167.80,74.84,167.93,74.81,167.95,74.80,167.78,74.78,167.55,74.80,167.38,74.85,167.47,74.86,167.47,74.86,167.45,74.84,167.38,74.84,167.47,74.89,167.57,74.96,167.68,75.04,167.65,75.04,167.68,74.95,167.72,74.88,167.78,74.84,167.82,74.89,167.82,74.95,167.85,74.89,167.85,74.80,167.85,74.71,167.97,74.70,168.12,74.67,168.28,74.66,168.30,74.67,168.18,74.79,168.03,74.90,168.03,74.92,168.18,74.86,168.15,74.83,168.00,74.86,168.00,74.88,168.15,74.89,168.10,74.88,167.90,74.86,167.88,74.86,168.05,74.88,168.20,74.89,168.20,74.90,168.18,74.90,168.12,74.86,168.10,74.83,167.97,74.79,167.88
RZ_3422765_15703,null,null,50,0,0,74.80,167.75,74.83,167.72,74.88,167.72,74.90,167.82,74.90,168.12,74.89,168.38,74.86,168.55,74.88,168.45,74.90,168.22,74.97,168.07,75.05,168.05,75.11,168.18,75.12,168.20,75.14,168.20,75.15,168.35,75.16,168.55,75.17,168.72,75.17,168.75,75.17,168.82,75.21,168.60,75.25,168.35,75.21,168.05,75.14,168.00,74.97,167.95,74.89,167.95,74.81,168.03,74.84,168.12,74.86,168.20,74.90,168.28,74.90,168.35,74.91,168.38,74.89,168.38,74.90,168.38,74.97,168.35,75.05,168.32,75.11,168.30,75.12,168.10,75.14,167.88,75.15,168.10,75.15,168.53,75.12,168.82,75.11,168.68,75.09,168.50,75.10,168.35,75.17,168.15,75.24,168.03,75.29,167.95,75.29,168.10,75.29,168.22,75.25,168.43
RZ_3422765_15704,null,null,50,0,0,75.19,168.53,75.14,168.43,75.11,168.22,75.19,168.03,75.26,168.03,75.21,168.10,75.08,168.30,74.91,168.50,74.89,168.40,74.89,168.15,74.94,168.03,75.01,168.07,75.04,168.03,75.06,167.85,75.00,167.68,74.97,167.62,74.95,167.75,75.05,167.97,75.12,168.22,75.17,168.45,75.12,168.70,75.09,168.90,75.03,169.12,74.94,169.38,74.85,169.45,74.95,169.30,75.09,169.15,75.20,169.12,75.16,169.12,75.05,169.12,74.96,169.12,74.95,169.15,75.01,169.40,75.06,169.65,75.01,169.88,74.97,169.90,74.94,169.90,74.90,170.25,74.88,170.72,74.86,171.22,74.88,171.57,74.85,172.03,74.81,172.43,74.84,172.70,74.89,172.88,74.95,173.12,74.94,173.60,74.84,174.10,74.74,174.47,74.51,174.57
RZ_3422765_15705,null,null,50,0,0,74.29,175.28,74.03,176.30,73.72,177.88,73.38,179.00,72.90,180.35,72.35,181.60,71.85,183.68,71.47,186.12,72.03,189.10,73.12,191.62,74.19,194.90,74.45,199.07,74.15,204.72,73.95,208.70,74.08,217.35,74.34,223.88,74.28,232.35,73.49,236.38,72.64,243.28,72.69,250.82,73.17,256.30,73.26,264.60,72.26,272.32,70.41,283.10,69.04,290.12,68.28,294.90,68.39,296.57,68.39,296.57
RZ_3422765_15706,null,null,50,0,0,null
RZ_3422765_15707,null,null,50,0,0,84.41,136.62,84.41,136.62,84.51,134.90,84.74,131.28,83.92,126.30,82.45,121.00,80.95,116.35,80.79,110.70,81.30,105.60,81.51,100.95,81.06,98.28,80.60,95.67,80.41,92.58,80.66,88.35,80.84,84.25,81.00,80.50,81.12,77.25,81.31,73.92
RZ_3422765_15708,null,null,51,0,0,81.45,71.05,81.59,67.85,81.67,65.50,81.80,62.50,81.90,60.23,82.01,57.52,81.88,55.75,81.78,53.65,81.64,52.23,81.75,50.15,81.84,48.48,81.75,46.73,81.61,45.48,81.49,44.02,81.38,42.92,81.26,41.70,81.17,40.70,81.26,39.20,81.30,38.23,81.31,37.15,81.33,36.17,81.34,35.02,81.40,34.10,81.45,33.48,81.50,32.98,81.47,32.27,81.45,31.70,81.41,30.80,81.38,30.40,81.30,29.90,81.29,29.55,81.28,29.18,81.28,28.98,81.20,28.85,81.12,28.75,81.09,28.40,81.10,28.00,81.12,27.57,81.12,27.15,81.12,26.90,81.14,26.77,81.15,26.82,81.16,26.88,81.16,26.85,81.08,26.73,80.99,26.57,80.94,26.35,81.00,26.25,81.06,26.23,81.03,26.27,80.96,26.32
RZ_3422765_15709,null,null,50,0,0,80.89,26.35,80.92,26.35,80.95,26.38,80.97,26.27,80.99,26.15,81.00,26.05,80.97,26.15,80.96,26.25,80.97,26.32,80.94,26.32,80.88,26.40,80.89,26.40,80.96,26.40,81.05,26.50,81.09,26.88,81.12,27.25,81.05,27.40,80.95,27.48,80.90,27.65,80.94,27.88,81.00,28.12,81.03,28.27,81.04,28.40,81.03,28.52,80.97,28.68,80.94,28.75,80.90,28.57,80.89,28.40,80.94,28.25,81.00,28.35,81.08,28.45,81.12,28.50,81.16,28.57,81.17,28.77,81.12,29.10,81.06,29.35,81.03,29.50,81.01,29.52,81.04,29.52,81.05,29.55,81.06,29.57,81.08,29.75,81.05,30.02,81.01,30.27,80.97,30.35,80.95,30.32,80.94,30.32,80.89,30.35,80.84,30.55,80.79,30.73
RZ_3422765_15710,null,null,50,0,0,80.81,30.90,80.84,30.93,80.88,31.02,80.89,31.10,80.89,31.07,80.90,30.98,80.89,30.95,80.88,31.05,80.88,31.15,80.89,31.12,80.83,31.07,80.76,31.05,80.83,31.02,80.92,31.02,81.03,31.32,81.03,31.60,81.01,31.88,81.00,31.85,80.99,31.88,80.99,31.93,80.95,31.93,80.91,31.77,80.88,31.62,80.89,31.55,80.89,31.62,80.88,31.73,80.85,31.85,80.83,31.88,80.84,31.90,80.91,31.82,80.99,31.75,81.01,31.88,80.99,32.15,80.96,32.40,80.96,32.48,80.97,32.50,80.96,32.52,80.94,32.52,80.90,32.45,80.90,32.35,80.90,32.30,80.89,32.33,80.88,32.35,80.86,32.55,80.86,32.77,80.89,32.83,80.91,32.65,80.94,32.48,80.96,32.48,80.96,32.48
RZ_3422765_15711,null,null,50,0,0,80.96,32.48,80.95,32.48,80.94,32.52,80.92,32.55,80.90,32.58,80.89,32.55,80.89,32.55,80.89,32.55,80.86,32.52,80.85,32.52,80.83,32.58,80.90,32.62,80.96,32.67,81.03,32.60,81.01,32.55,80.99,32.52,80.96,32.58,80.95,32.62,80.94,32.65,80.97,32.65,81.01,32.65,81.01,32.50,80.97,32.38,80.91,32.20,80.89,32.17,80.86,32.27,80.88,32.40,80.89,32.52,80.91,32.48,80.92,32.55,80.91,32.67,80.91,32.70,80.94,32.62,80.96,32.50,80.99,32.45,81.03,32.38,81.06,32.35,81.08,32.35,81.08,32.50,81.03,32.65,80.92,32.80,80.84,32.65,80.84,32.52,80.86,32.35,80.88,32.30,80.84,32.40,80.83,32.55,80.85,32.70,80.89,32.70,80.94,32.55
RZ_3422765_15712,null,null,50,0,0,80.95,32.42,80.96,32.40,80.97,32.50,80.97,32.62,80.97,32.65,80.94,32.67,80.90,32.67,80.95,32.70,81.03,32.73,81.09,32.67,81.05,32.60,81.01,32.50,80.99,32.45,80.97,32.45,80.97,32.50,80.97,32.58,80.97,32.65,80.99,32.67,80.99,32.62,80.99,32.52,80.99,32.45,80.95,32.45,80.91,32.42,80.89,32.45,80.91,32.48,80.94,32.52,80.94,32.27,80.92,32.02,80.90,31.88,80.88,31.93,80.88,31.98,80.85,31.90,80.80,31.88,80.76,31.80,80.75,31.75,80.78,31.93,80.78,32.15,80.78,32.33,80.78,32.20,80.84,32.10,80.89,32.02,80.94,32.00,80.95,31.93,80.97,31.88,81.00,31.80,81.03,31.82,81.01,31.98,81.00,32.20,80.96,32.42,80.94,32.58
RZ_3422765_15713,null,null,50,0,0,80.92,32.62,80.95,32.62,80.97,32.55,81.03,32.60,81.06,32.65,81.14,32.52,81.17,32.30,81.22,32.12,81.24,32.17,81.17,32.30,81.10,32.40,81.06,32.50,81.11,32.50,81.15,32.50,81.09,32.48,81.01,32.58,80.92,32.70,80.88,32.90,80.83,32.95,80.79,32.95,80.79,32.83,80.81,32.73,80.85,32.67,80.89,32.75,80.91,32.75,80.94,32.77,80.97,32.73,81.06,32.73,81.12,32.70,81.14,32.42,81.11,32.17,81.06,32.02,81.06,32.20,81.05,32.38,81.06,32.50,81.10,32.52,81.12,32.52,81.17,32.55,81.21,32.55,81.25,32.55,81.26,32.65,81.28,32.73,81.19,32.67,81.08,32.52,81.05,32.42,81.09,32.48,81.10,32.60,81.04,32.67,81.04,32.67,81.06,32.62
RZ_3422765_15714,null,null,50,500,0,81.10,32.58,81.11,32.58,81.09,32.65,81.04,32.77,81.01,32.90,81.03,32.98,81.05,32.98,81.09,32.98,81.16,32.98,81.22,32.95,81.26,32.85,81.28,32.75,81.29,32.62,81.26,32.67,81.21,32.70,81.16,32.73,81.12,32.67,81.12,32.50,81.12,32.38,81.10,32.42,81.08,32.65,81.08,32.85,81.12,32.75,81.16,32.62,81.17,32.50,81.17,32.38,81.22,32.23,81.29,32.02,81.28,32.00,81.21,32.00,81.10,32.05,81.03,32.08,80.97,32.08,80.97,31.80,80.97,31.43,80.96,30.98,80.92,30.80,80.89,30.60,80.84,30.40,80.81,29.98,80.78,29.62,80.81,29.40,80.88,29.27,80.88,28.93,80.72,28.57,80.56,28.35,80.46,28.05,80.40,27.77,80.33,27.52,80.25,27.52
RZ_3422765_15715,null,null,50,0,0,80.24,27.52,80.12,27.52,80.00,27.52,79.88,27.52,79.88,27.52,79.88,27.38,79.88,27.23,79.86,27.05,79.90,27.05,79.94,27.05,79.99,27.05,80.01,26.98,80.05,26.75,80.09,26.52,80.12,26.40,80.14,26.25,80.10,26.07,80.08,25.90,80.06,25.90,80.03,26.05,79.96,26.23,79.91,26.27,79.89,26.15,79.91,26.05,79.94,26.10,79.94,26.25,79.95,26.43,79.96,26.45,79.96,26.40,79.96,26.32,79.99,26.27,80.01,26.23,80.04,26.20,80.01,26.18,79.97,26.32,79.94,26.52,79.92,26.60,79.92,26.48,79.92,26.48,79.94,26.57,79.91,26.62,79.88,26.57,79.84,26.48,79.83,26.43,79.83,26.38,79.80,26.60,79.79,26.80,79.85,27.02,79.92,27.05,79.97,27.12
RZ_3422765_15716,null,null,50,0,0,79.94,27.20,79.94,27.18,79.94,27.07,79.95,27.05,80.00,27.12,80.05,27.18,80.08,27.15,80.09,27.23,80.09,27.35,80.01,27.48,79.91,27.48,79.85,27.57,79.89,27.65,79.92,27.70,79.91,27.70,79.90,27.75,79.91,27.80,79.94,27.90,79.96,27.90,79.95,27.70,79.92,27.50,79.91,27.30,79.92,27.32,79.94,27.32,79.95,27.38,79.95,27.45,79.95,27.52,79.97,27.52,79.99,27.48,79.99,27.48,79.96,27.52,79.92,27.60,79.89,27.62,79.86,27.62,79.83,27.70,79.79,27.77,79.78,27.82,79.78,27.80,79.80,27.77,79.84,27.77,79.86,27.75,79.90,27.68,79.91,27.62,79.91,27.77,79.89,27.98,79.84,28.12,79.80,28.07,79.88,28.00,79.96,27.98,80.00,27.90
RZ_3422765_15717,null,null,50,0,0,79.92,27.85,79.86,27.80,79.86,27.77,79.90,27.70,79.92,27.62,79.94,27.62,79.92,27.82,79.88,28.02,79.83,28.20,79.79,28.18,79.80,28.15,79.83,28.15,79.81,28.20,79.81,28.20,79.83,28.15,79.85,28.02,79.89,27.88,79.86,27.80,79.84,27.75,79.83,27.73,79.83,27.70,79.83,27.70,79.84,27.68,79.89,27.68,79.94,27.82,79.97,28.02,79.97,28.25,79.99,28.27,80.00,28.30,79.97,28.30,79.96,28.12,79.95,27.95,79.95,27.77,79.96,27.77,79.96,27.77,79.97,27.82,80.03,27.90,80.06,27.93,80.09,28.00,80.05,28.10,79.97,28.12,79.92,28.10,79.88,28.12,79.88,28.23,79.90,28.38,79.91,28.43,79.92,28.48,79.94,28.30,79.92,28.15,79.90,28.00
RZ_3422765_15718,null,null,50,0,0,79.85,28.10,79.84,28.18,79.83,28.18,79.83,28.05,79.84,27.95,79.89,27.95,79.92,27.93,79.95,27.93,79.89,28.02,79.84,28.07,79.86,28.12,79.94,27.93,80.03,27.77,80.03,27.70,80.06,27.77,80.10,27.68,80.16,27.50,80.19,27.38,80.17,27.48,80.15,27.57,80.10,27.60,80.10,27.57,80.11,27.68,80.12,27.77,80.11,27.88,80.09,27.82,80.06,27.77,80.04,27.80,80.00,27.88,79.96,27.93,79.95,27.90,79.96,27.82,79.96,27.70,79.99,27.60,80.01,27.52,80.05,27.55,80.06,27.55,80.10,27.55,80.11,27.48,80.11,27.43,80.11,27.43,80.11,27.57,80.10,27.68,80.15,27.70,80.21,27.68,80.19,27.70,80.09,27.73,80.00,27.70,80.05,27.68,80.11,27.62
RZ_3422765_15719,null,null,50,0,0,80.11,27.57,80.06,27.52,80.01,27.52,80.05,27.48,80.09,27.40,80.15,27.32,80.16,27.32,80.15,27.20,80.11,27.10,80.05,27.18,80.04,27.35,80.01,27.52,80.04,27.52,80.06,27.52,80.08,27.55,80.06,27.60,80.05,27.65,80.05,27.60,80.08,27.52,80.10,27.45,80.12,27.48,80.11,27.45,80.11,27.43,80.10,27.40,80.09,27.32,80.10,27.27,80.12,27.20,80.11,27.18,80.06,27.12,80.03,27.02,80.03,26.98,80.01,27.10,80.01,27.30,80.01,27.55,80.08,27.62,80.12,27.70,80.17,27.70,80.15,27.73,80.12,27.65,80.10,27.55,80.08,27.43,80.05,27.38,80.04,27.25,80.04,27.20,80.00,27.15,79.91,27.15,79.84,27.10,79.86,27.02,79.94,26.98,80.04,26.98
RZ_3422765_15720,null,null,50,0,0,80.06,27.05,80.09,27.12,80.10,27.12,80.04,27.18,79.96,27.23,79.97,27.27,80.08,27.27,80.16,27.27,80.17,27.20,80.11,27.10,80.06,27.02,80.01,27.02,80.03,27.02,80.01,27.00,80.01,26.93,80.01,26.88,80.01,26.80,80.05,26.77,80.10,26.77,80.14,26.77,80.11,26.77,80.09,26.77,80.08,26.77,80.06,26.60,80.06,26.45,80.05,26.38,80.05,26.48,80.06,26.62,80.06,26.70,80.08,26.75,80.08,26.62,80.06,26.48,80.06,26.27,80.06,26.12,80.05,25.98,80.04,25.88,80.01,25.85,80.00,25.90,80.03,25.98,80.06,26.05,80.09,26.23,80.04,26.40,80.00,26.60,79.92,26.62,79.89,26.43,79.91,26.23,79.99,26.15,80.05,26.23,80.04,26.23,80.04,26.12
RZ_3422765_15721,null,null,49,0,0,80.06,26.07,80.09,26.07,80.10,26.05,80.09,26.12,80.09,26.20,80.09,26.25,80.11,26.15,80.14,26.07,80.10,26.02,80.05,26.07,79.99,26.12,80.00,26.18,80.03,26.20,80.05,26.12,80.08,26.02,80.08,25.95,80.08,25.95,80.08,25.98,80.06,26.07,80.08,26.15,80.08,26.15,80.08,26.15,80.14,26.07,80.20,26.05,80.28,26.02,80.28,26.02,80.20,26.02,80.12,25.88,80.05,25.73,80.04,25.60,80.01,25.60,79.99,25.55,79.97,25.50,79.95,25.48,79.92,25.48,79.97,25.48,80.05,25.55,80.11,25.65,80.12,25.75,80.10,25.75,80.08,25.75,80.06,25.70,80.08,25.68,80.08,25.65,80.06,25.82,80.10,25.98,80.14,25.90,80.19,25.68,80.21,25.45
RZ_3422765_15722,null,null,50,0,0,80.26,25.40,80.30,25.38,80.33,25.38,80.34,25.40,80.33,25.48,80.30,25.52,80.25,25.57,80.24,25.57,80.21,25.52,80.19,25.45,80.11,25.32,80.05,25.27,80.06,25.18,80.12,25.12,80.16,25.25,80.14,25.45,80.12,25.50,80.12,25.35,80.14,25.23,80.12,25.40,80.11,25.60,80.17,25.62,80.25,25.50,80.34,25.35,80.35,25.32,80.36,25.32,80.38,25.32,80.38,25.27,80.38,25.23,80.30,25.18,80.24,25.10,80.19,25.02,80.20,24.95,80.21,24.95,80.22,25.07,80.28,25.20,80.33,25.27,80.35,25.25,80.29,25.35,80.22,25.50,80.24,25.50,80.29,25.35,80.36,25.20,80.41,25.18,80.45,25.15,80.45,25.07,80.44,24.95,80.42,24.85,80.36,24.80,80.29,24.88
RZ_3422765_15723,null,null,50,0,0,80.22,25.05,80.22,25.23,80.21,25.32,80.22,25.23,80.22,25.15,80.21,25.23,80.22,25.25,80.24,25.27,80.25,25.23,80.26,25.27,80.25,25.32,80.24,25.20,80.22,25.00,80.21,24.98,80.20,25.12,80.20,25.30,80.19,25.27,80.19,25.23,80.17,25.02,80.22,24.85,80.29,24.93,80.35,25.15,80.35,25.38,80.36,25.32,80.36,25.25,80.36,25.12,80.35,25.10,80.33,25.00,80.33,24.95,80.41,25.02,80.49,25.15,80.51,25.25,80.44,25.20,80.35,25.12,80.31,25.00,80.33,24.95,80.34,25.05,80.33,25.20,80.31,25.40,80.34,25.45,80.38,25.45,80.41,25.45,80.40,25.40,80.39,25.32,80.35,25.27,80.31,25.23,80.35,25.25,80.41,25.25,80.49,25.30,80.51,25.35
RZ_3422765_15724,null,null,50,0,0,80.47,25.40,80.44,25.55,80.36,25.68,80.34,25.82,80.31,25.82,80.31,25.80,80.31,25.75,80.33,25.73,80.33,25.82,80.33,26.07,80.31,26.45,80.42,26.73,80.51,27.43,80.60,28.02,80.59,28.65,80.58,29.23,80.55,30.00,80.51,31.05,80.39,31.77,80.26,32.77,80.14,33.65,80.00,34.38,79.86,35.17,79.70,35.67,79.50,36.12,79.30,36.62,79.01,37.92,78.79,39.50,78.46,40.48,78.24,41.33,78.01,42.85,77.75,44.67,77.41,46.73,77.10,48.17,76.85,49.62,76.61,50.80,76.42,52.35,76.28,54.30,76.11,55.98,75.81,58.38,75.51,60.55,75.25,63.25,74.86,64.90,74.34,66.85,73.86,68.22,73.47,70.30,73.17,72.65,72.75,75.17,72.47,77.03,72.19,79.22
RZ_3422765_15725,null,null,51,0,0,71.95,81.22,71.66,83.95,71.34,85.67,70.97,88.60,70.55,90.75,70.17,94.12,69.92,96.15,69.46,99.03,69.08,100.70,68.53,103.15,68.08,105.78,67.56,108.15,66.97,110.62,66.47,113.25,66.04,116.25,65.46,119.38,64.97,121.67,64.50,124.45,64.26,127.88,63.90,130.72,63.52,133.20,63.27,135.18,63.20,137.15,63.08,139.95,62.89,142.43,62.69,144.90,62.48,146.82,62.30,148.28,62.11,149.70,61.94,151.53,61.79,153.30,61.61,155.68,61.54,156.65,61.49,157.85,61.45,159.18,61.36,161.18,61.24,163.12,61.19,164.50,61.19,166.03,61.30,167.12,61.31,168.55,61.35,169.50,61.26,171.12,61.06,172.18,60.80,173.47,60.51,174.30,60.35,175.25,60.19,176.10,60.09,176.78,59.96,177.72,59.88,178.22
RZ_3422765_15726,null,null,50,0,0,59.80,178.75,59.73,179.43,59.69,180.05,59.91,180.65,60.17,180.68,60.44,180.65,60.66,180.62,60.89,180.60,61.08,180.60,61.05,180.75,61.01,181.03,61.00,181.30,61.01,181.40,61.04,181.65,61.06,181.90,61.19,182.20,61.31,182.22,61.42,182.28,61.50,182.03,61.58,181.78,61.70,181.53,61.83,181.30,61.96,180.88,62.06,180.35,62.12,180.03,62.27,179.93,62.41,179.85,62.54,179.75,62.58,179.22,62.61,178.72,62.65,178.30,62.73,178.30,62.77,178.28,62.79,178.28,62.73,178.28,62.71,177.93,62.71,177.62,62.73,177.32,62.71,177.35,62.71,177.35,62.74,177.00,62.75,176.80,62.76,176.60,62.79,176.15,62.74,175.55,62.67,175.07,62.52,175.18,62.49,175.30,62.45,175.28,62.45,175.12
RZ_3422765_15727,null,null,50,0,0,62.54,175.10,62.65,175.10,62.74,175.03,62.74,174.85,62.75,174.50,62.80,174.30,62.83,174.25,62.84,174.38,62.89,174.50,62.99,174.05,63.09,173.60,63.12,173.15,63.12,173.03,63.14,172.82,63.15,172.65,63.19,172.55,63.21,172.57,63.24,172.65,63.24,172.75,63.17,172.95,63.12,173.05,63.15,173.12,63.23,173.03,63.27,172.57,63.26,172.18,63.25,171.82,63.27,171.62,63.31,171.47,63.29,171.35,63.24,171.43,63.25,171.47,63.31,171.50,63.42,171.50,63.48,171.53,63.52,171.60,63.52,171.68,63.38,171.68,63.26,171.30,63.15,170.90,63.16,170.60,63.17,170.70,63.20,170.80,63.24,171.03,63.25,171.35,63.24,171.65,63.25,171.70,63.27,171.50,63.27,171.32,63.24,171.22,63.21,171.28
RZ_3422765_15728,null,null,50,0,0,63.20,171.40,63.23,171.47,63.26,171.45,63.29,171.32,63.27,171.32,63.25,171.35,63.27,171.30,63.34,171.22,63.40,171.15,63.44,170.95,63.41,170.72,63.35,170.53,63.25,170.57,63.19,170.62,63.16,170.62,63.33,170.70,63.50,170.80,63.67,170.80,63.71,170.62,63.58,170.45,63.41,170.38,63.24,170.43,63.24,170.38,63.20,170.28,63.15,170.18,63.11,170.28,63.12,170.50,63.15,170.70,63.15,170.90,63.15,170.93,63.16,170.62,63.27,170.30,63.36,170.10,63.39,170.35,63.34,170.60,63.30,170.68,63.33,170.65,63.35,170.62,63.40,170.38,63.42,170.12,63.40,169.72,63.35,169.57,63.29,169.47,63.27,169.57,63.24,169.70,63.21,169.80,63.30,169.85,63.40,169.85,63.51,169.82,63.52,169.78
RZ_3422765_15729,null,null,51,0,0,63.55,169.70,63.58,169.68,63.55,170.07,63.52,170.53,63.40,170.40,63.33,169.82,63.38,169.57,63.50,170.00,63.59,170.45,63.54,170.47,63.46,170.38,63.44,170.28,63.41,170.32,63.42,170.38,63.41,170.53,63.44,170.57,63.54,170.47,63.66,170.18,63.61,169.88,63.48,169.72,63.38,169.68,63.41,169.70,63.45,169.72,63.45,169.72,63.56,169.72,63.67,169.72,63.65,169.75,63.60,169.78,63.56,169.80,63.67,169.78,63.71,169.62,63.65,169.50,63.54,169.65,63.45,169.88,63.48,170.10,63.52,169.88,63.58,169.65,63.61,169.35,63.56,169.28,63.50,169.32,63.41,169.43,63.38,169.68,63.33,169.80,63.30,169.93,63.29,169.90,63.29,169.85,63.34,170.00,63.38,170.18,63.39,170.28,63.36,170.05,63.35,169.75
RZ_3422765_15730,null,null,50,500,0,63.34,169.28,63.31,168.93,63.26,168.90,63.26,169.15,63.40,169.22,63.56,169.07,63.71,168.90,63.71,168.93,63.74,168.95,63.76,168.97,63.71,168.88,63.65,168.78,63.54,168.65,63.50,168.68,63.49,168.70,63.54,168.78,63.56,168.93,63.54,169.18,63.51,169.35,63.50,169.38,63.51,168.78,63.55,168.18,63.59,167.68,63.61,167.70,63.62,167.75,63.58,167.97,63.51,168.18,63.48,168.35,63.50,168.35,63.49,168.72,63.46,169.10,63.46,169.10,63.48,168.72,63.49,168.32,63.45,168.30,63.48,168.25,63.49,168.20,63.50,168.30,63.50,168.43,63.50,168.45,63.51,168.30,63.51,168.20,63.48,168.22,63.42,168.25,63.40,168.22,63.40,168.25,63.40,168.28,63.39,168.45,63.35,168.57,63.33,168.68
RZ_3422765_15731,null,null,50,0,0,63.35,168.53,63.39,168.35,63.42,168.30,63.42,168.35,63.42,168.43,63.41,168.45,63.46,168.50,63.50,168.55,63.55,168.62,63.64,168.62,63.74,168.30,63.76,167.95,63.69,167.90,63.59,168.20,63.56,168.47,63.58,168.43,63.61,168.28,63.65,168.15,63.67,168.12,63.65,168.22,63.62,168.25,63.66,168.12,63.73,167.90,63.77,167.78,63.79,167.45,63.77,167.28,63.75,167.40,63.71,167.68,63.67,168.00,63.70,168.00,63.71,168.03,63.71,168.05,63.67,168.07,63.65,168.10,63.69,168.12,63.73,168.22,63.76,168.25,63.65,168.20,63.55,168.07,63.40,167.97,63.35,167.93,63.33,167.90,63.34,168.05,63.36,168.18,63.38,168.15,63.46,167.97,63.56,167.82,63.65,167.82,63.67,167.82,63.73,167.82
RZ_3422765_15732,null,null,50,0,0,63.79,167.85,63.69,167.93,63.54,167.95,63.41,167.97,63.42,167.93,63.45,167.97,63.49,168.03,63.55,168.07,63.60,168.15,63.61,168.38,63.48,168.60,63.36,168.43,63.35,168.20,63.45,168.00,63.54,168.05,63.56,168.05,63.58,168.18,63.59,168.28,63.59,168.53,63.55,168.62,63.56,168.32,63.59,167.93,63.61,167.50,63.58,167.70,63.48,167.90,63.40,168.10,63.46,167.90,63.58,167.70,63.74,167.40,63.77,167.30,63.79,167.18,63.74,167.25,63.70,167.32,63.69,167.40,63.67,167.45,63.65,167.55,63.55,167.60,63.45,167.62,63.33,167.60,63.30,167.62,63.29,167.65,63.31,167.60,63.41,167.55,63.52,167.43,63.61,167.38,63.62,167.25,63.61,167.20,63.59,167.10,63.58,167.05,63.56,167.07
RZ_3422765_15733,null,null,51,0,0,63.54,167.10,63.48,167.15,63.44,167.40,63.40,167.72,63.39,167.97,63.38,167.90,63.40,167.78,63.46,167.72,63.51,167.70,63.51,167.65,63.51,167.57,63.52,167.47,63.52,167.45,63.52,167.47,63.48,167.50,63.44,167.53,63.42,167.50,63.48,167.47,63.52,167.53,63.55,167.60,63.55,167.55,63.60,167.43,63.64,167.32,63.65,167.47,63.65,167.62,63.50,167.78,63.38,167.70,63.31,167.65,63.39,167.65,63.46,167.57,63.40,167.50,63.33,167.43,63.23,167.55,63.20,167.65,63.27,167.50,63.39,167.25,63.51,167.03,63.59,167.03,63.61,167.38,63.59,167.72,63.54,168.00,63.48,168.00,63.45,168.00,63.40,168.00,63.35,168.20,63.30,168.43,63.33,167.93,63.45,167.15,63.58,166.30,63.64,166.22,63.62,166.30
RZ_3422765_15734,null,null,50,0,0,63.61,166.62,63.56,167.38,63.55,167.97,63.55,168.20,63.60,167.88,63.59,167.57,63.54,167.45,63.48,167.38,63.42,167.32,63.39,167.60,63.34,167.90,63.33,168.12,63.31,167.97,63.33,167.75,63.36,167.62,63.40,167.55,63.49,167.47,63.52,167.35,63.58,167.25,63.59,167.10,63.61,166.97,63.62,166.93,63.61,167.03,63.60,167.10,63.62,167.10,63.64,167.18,63.64,167.28,63.54,167.70,63.46,168.03,63.45,168.07,63.52,167.75,63.59,167.43,63.61,167.28,63.62,167.18,63.61,167.35,63.59,167.60,63.55,167.82,63.51,167.75,63.48,167.68,63.44,167.60,63.42,167.55,63.46,167.53,63.51,167.50,63.56,167.57,63.55,167.65,63.55,167.68,63.55,167.62,63.52,167.72,63.46,167.88,63.40,168.00
RZ_3422765_15735,null,null,50,0,0,63.26,168.35,63.16,168.65,63.17,168.40,63.31,167.85,63.49,167.30,63.56,167.32,63.59,167.40,63.55,167.45,63.41,167.47,63.29,167.55,63.24,167.65,63.29,167.78,63.35,167.62,63.56,167.47,63.79,167.25,64.16,167.18,64.38,167.07,64.78,167.05,65.47,166.60,66.29,166.22,67.08,165.22,67.58,164.28,68.34,162.82,69.10,161.85,69.85,160.85,70.59,159.28,71.35,157.88,72.11,156.22,72.78,155.22,73.35,154.03,73.96,152.95,74.55,151.90,75.30,150.12,75.97,148.28,76.85,146.00,77.60,144.03,78.33,142.05,78.97,140.88,79.71,139.35,80.61,138.30,81.42,136.80,82.06,135.68,82.80,134.12,83.28,132.62,84.16,131.12,84.74,129.38,85.41,127.70,85.84,125.78,86.26,123.78,86.69,121.70
RZ_3422765_15736,null,null,50,0,0,87.00,119.58,87.31,117.80,87.66,115.35,88.04,113.33,88.56,110.78,89.10,109.08,89.58,107.25,89.95,105.35,90.42,102.95,90.92,101.05,91.36,99.47,91.66,97.88,92.04,95.80,92.40,93.78,92.59,92.08,92.67,89.60,92.72,87.78,92.84,85.83,92.91,84.42,93.05,82.50,93.17,80.65,93.28,78.90,93.33,77.20,93.14,75.75,92.95,74.75,92.74,73.70,92.79,72.25,92.85,70.20,92.89,68.55,92.88,67.15,92.67,65.78,92.39,64.55,92.03,63.42,91.81,62.45,91.45,61.08,91.21,59.75,90.79,58.45,90.45,57.48,90.11,56.38,89.76,55.02,89.65,53.80,89.54,52.40,89.44,51.58,89.22,50.33,88.88,49.12,88.65,48.17,88.50,47.10,88.41,46.35,88.09,45.10,87.78,44.23
RZ_3422765_15737,null,null,49,0,0,87.21,43.27,86.80,42.27,86.25,41.20,86.00,40.10,85.81,39.55,85.72,38.70,85.26,38.20,84.90,37.12,84.45,36.55,84.28,35.58,84.06,35.20,83.92,33.98,83.88,33.15,83.78,32.20,83.67,32.02,83.55,31.77,83.42,31.23,83.36,30.55,83.20,29.70,83.05,29.27,82.79,29.00,82.65,28.65,82.49,27.93,82.34,27.23,82.17,26.90,82.10,27.00,82.06,27.25,81.99,27.40,81.91,27.38,81.85,27.18,81.83,27.00,81.79,27.00,81.78,27.18,81.78,27.32,81.78,27.68,81.79,27.88,81.79,28.15,81.81,28.32,81.84,28.50,81.86,28.57,81.83,28.65,81.78,28.80,81.70,28.88,81.67,28.88,81.60,29.25,81.58,29.73,81.54,30.18,81.55,30.20,81.50,30.25
RZ_3422765_15738,null,null,51,0,0,81.46,30.30,81.47,30.32,81.56,30.62,81.66,30.93,81.70,31.23,81.70,31.25,81.71,31.25,81.71,31.25,81.70,31.57,81.55,31.95,81.41,32.35,81.35,32.45,81.40,32.65,81.46,32.85,81.45,32.95,81.44,32.92,81.42,32.90,81.44,33.08,81.45,33.27,81.45,33.45,81.44,33.42,81.42,33.42,81.45,33.48,81.51,33.52,81.55,33.55,81.56,33.88,81.51,34.20,81.46,34.40,81.44,34.25,81.44,34.08,81.44,34.05,81.56,34.02,81.69,34.02,81.79,34.48,81.75,34.92,81.79,35.30,81.83,35.23,81.86,35.15,81.86,35.12,81.88,35.15,81.89,35.17,81.84,35.30,81.83,35.42,81.84,35.52,81.88,35.50,81.88,35.48,81.86,35.55,81.86,35.62,81.78,35.70,81.69,35.90,81.62,36.08
RZ_3422765_15739,null,null,50,0,0,81.64,36.25,81.66,36.30,81.67,36.40,81.69,36.48,81.71,36.40,81.70,36.27,81.69,36.15,81.74,36.05,81.81,35.95,81.86,36.10,81.85,36.38,81.80,36.58,81.75,36.50,81.80,36.45,81.90,36.50,81.91,36.58,81.83,36.65,81.72,36.70,81.70,36.73,81.67,36.77,81.66,36.83,81.66,36.85,81.69,36.85,81.74,36.83,81.76,36.80,81.78,36.88,81.78,36.85,81.78,36.83,81.76,36.75,81.76,36.75,81.75,36.88,81.75,37.00,81.76,37.12,81.78,37.12,81.80,37.12,81.84,37.15,81.88,37.17,81.90,37.20,81.89,37.40,81.86,37.65,81.84,37.88,81.84,37.90,81.84,37.85,81.84,37.88,81.83,37.88,81.81,38.00,81.83,38.02,81.84,38.02,81.85,37.92,81.84,37.75
RZ_3422765_15740,null,null,50,0,0,81.88,37.55,81.92,37.08,81.78,36.33,81.60,35.35,81.42,34.55,81.36,33.62,81.28,32.77,81.12,32.10,80.95,31.35,80.72,30.65,80.55,29.68,80.46,28.73,80.33,27.95,80.20,27.40,80.10,27.30,80.00,27.20,79.92,26.82,79.84,26.45,79.84,26.05,79.75,25.75,79.66,25.43,79.59,25.07,79.59,24.88,79.58,24.60,79.47,24.50,79.38,24.48,79.26,24.25,79.22,23.88,79.10,23.48,78.99,23.38,78.88,23.32,78.84,23.27,78.70,23.23,78.58,23.25,78.49,23.25,78.50,23.10,78.66,22.93,78.81,22.68,78.95,22.48,78.96,22.27,78.95,22.48,78.95,22.73,78.88,22.80,78.81,22.50,78.75,22.18,78.79,22.05,78.83,22.07,78.79,22.12,78.71,22.15,78.66,22.23
RZ_3422765_15741,null,null,50,0,0,78.69,22.30,78.72,22.30,78.72,22.23,78.72,22.20,78.72,22.25,78.72,22.20,78.72,22.12,78.78,22.23,78.83,22.40,78.89,22.60,78.92,22.60,78.96,22.50,78.95,22.40,78.89,22.35,78.88,22.48,78.91,22.60,78.94,22.70,78.94,22.73,78.92,22.73,78.91,22.75,78.89,22.77,78.91,22.80,78.94,22.77,78.94,22.75,78.90,22.73,78.86,22.75,78.89,22.75,78.91,22.70,78.94,22.68,79.04,22.77,79.14,22.90,79.22,23.05,79.24,23.05,79.22,23.05,79.21,23.05,79.20,23.05,79.20,23.07,79.19,23.10,79.19,23.10,79.17,23.10,79.16,23.12,79.17,23.18,79.19,23.40,79.17,23.57,79.14,23.60,79.11,23.50,79.15,23.38,79.17,23.38,79.17,23.38,79.12,23.40
RZ_3422765_15742,null,null,50,0,0,79.09,23.38,79.10,23.32,79.14,23.15,79.21,23.00,79.25,23.00,79.30,23.15,79.31,23.27,79.34,23.35,79.35,23.43,79.26,23.52,79.19,23.57,79.14,23.60,79.20,23.57,79.25,23.55,79.20,23.55,79.12,23.57,79.05,23.57,79.04,23.60,79.05,23.57,79.11,23.57,79.16,23.70,79.24,23.85,79.25,23.88,79.19,23.75,79.12,23.73,79.05,23.82,79.09,23.85,79.14,23.85,79.19,23.88,79.20,23.82,79.21,23.70,79.24,23.60,79.26,23.60,79.29,23.70,79.28,23.75,79.25,23.80,79.22,23.80,79.20,23.80,79.20,23.80,79.20,23.75,79.20,23.70,79.19,23.68,79.17,23.65,79.17,23.60,79.17,23.57,79.17,23.57,79.19,23.52,79.19,23.45,79.19,23.38,79.19,23.40
RZ_3422765_15743,null,null,50,0,0,79.17,23.43,79.16,23.45,79.16,23.45,79.17,23.38,79.20,23.27,79.20,23.38,79.20,23.55,79.17,23.80,79.15,23.88,79.16,23.95,79.20,23.98,79.20,24.00,79.15,24.00,79.19,24.02,79.28,23.85,79.36,23.65,79.35,23.55,79.30,23.62,79.26,23.75,79.22,23.77,79.24,23.82,79.26,23.82,79.33,23.95,79.38,24.07,79.40,23.90,79.36,23.60,79.33,23.40,79.30,23.52,79.31,23.65,79.31,23.62,79.25,23.60,79.19,23.55,79.15,23.48,79.17,23.40,79.20,23.60,79.20,23.82,79.20,24.02,79.22,24.00,79.25,23.82,79.26,23.65,79.26,23.45,79.25,23.43,79.25,23.45,79.26,23.68,79.28,23.90,79.29,24.02,79.29,24.00,79.29,23.98,79.28,23.93,79.24,23.88
RZ_3422765_15744,null,null,50,0,0,79.21,23.82,79.19,23.75,79.17,23.68,79.19,23.60,79.19,23.60,79.19,23.60,79.19,23.55,79.20,23.48,79.25,23.40,79.30,23.35,79.34,23.35,79.30,23.50,79.25,23.65,79.24,23.73,79.22,23.62,79.21,23.52,79.20,23.52,79.21,23.50,79.22,23.48,79.24,23.48,79.24,23.48,79.25,23.48,79.24,23.48,79.22,23.50,79.19,23.50,79.17,23.52,79.16,23.60,79.19,23.68,79.20,23.77,79.21,23.88,79.21,23.95,79.22,23.98,79.26,23.98,79.29,23.95,79.24,23.93,79.15,23.93,79.06,23.93,79.05,23.75,79.04,23.60,79.05,23.43,79.15,23.48,79.24,23.50,79.36,23.52,79.42,23.50,79.36,23.50,79.25,23.48,79.16,23.48,79.17,23.48,79.17,23.48,79.17,23.50
RZ_3422765_15745,null,null,50,0,0,79.16,23.50,79.19,23.52,79.22,23.52,79.26,23.55,79.26,23.45,79.25,23.35,79.24,23.38,79.19,23.50,79.15,23.55,79.14,23.50,79.17,23.45,79.20,23.45,79.20,23.48,79.20,23.52,79.21,23.52,79.20,23.45,79.17,23.40,79.16,23.38,79.11,23.38,79.08,23.40,79.04,23.35,79.12,23.32,79.22,23.52,79.29,23.65,79.24,23.77,79.15,23.68,79.12,23.68,79.10,23.73,79.12,23.80,79.12,23.95,79.11,24.02,79.10,23.88,79.14,23.68,79.20,23.48,79.20,23.48,79.14,23.48,79.09,23.52,79.14,23.55,79.19,23.48,79.22,23.38,79.31,23.45,79.44,23.60,79.67,23.73,80.04,23.80,80.51,23.93,80.94,24.10,81.39,24.15,81.88,24.50,82.56,24.80,83.25,25.07
RZ_3422765_15746,null,null,50,0,0,84.19,25.05,85.04,25.23,85.78,25.40,86.25,25.38,86.75,25.18,87.28,24.98,87.66,24.98,87.99,24.90,88.19,24.75,88.47,24.57,88.78,24.43,89.12,24.27,89.46,24.15,89.67,24.18,89.92,24.25,90.22,24.35,90.62,24.32,90.92,24.32,91.25,24.48,91.39,24.62,91.71,24.80,91.94,24.82,92.17,24.85,92.21,24.88,92.22,24.82,92.25,24.75,92.29,24.73,92.33,24.77,92.31,24.77,92.22,24.75,92.12,24.73,92.06,24.73,92.08,24.70,92.10,24.70,92.11,24.68,92.10,24.62,92.06,24.50,92.03,24.43,92.01,24.38,92.01,24.45,92.00,24.52,92.01,24.60,92.01,24.65,92.05,24.68,92.08,24.57,92.08,24.45,92.04,24.50,91.94,24.68,91.86,24.88,91.80,24.93
RZ_3422765_15747,null,null,50,0,0,91.80,24.93,91.69,24.90,91.58,24.80,91.47,24.68,91.47,24.55,91.47,24.48,91.46,24.38,91.46,24.32,91.47,24.18,91.50,24.07,91.51,24.15,91.46,24.35,91.41,24.57,91.38,24.60,91.28,24.60,91.16,24.57,91.16,24.60,91.26,24.65,91.38,24.70,91.36,24.68,91.35,24.55,91.33,24.45,91.25,24.43,91.17,24.50,91.05,24.48,90.99,24.40,90.95,24.27,90.96,24.20,90.96,24.18,90.99,24.20,91.03,24.27,91.00,24.32,90.90,24.35,90.81,24.40,90.78,24.45,90.78,24.52,90.79,24.55,90.81,24.52,90.85,24.50,90.88,24.48,90.83,24.48,90.78,24.60,90.76,24.73,90.81,24.82,90.89,24.75,90.90,24.68,90.92,24.65,90.95,24.65,90.97,24.62,90.99,24.45
RZ_3422765_15748,null,null,50,0,0,90.91,24.30,90.81,24.27,90.71,24.32,90.71,24.40,90.70,24.40,90.67,24.40,90.65,24.40,90.61,24.45,90.58,24.52,90.56,24.60,90.55,24.57,90.60,24.55,90.64,24.52,90.69,24.48,90.66,24.38,90.62,24.32,90.64,24.38,90.69,24.45,90.72,24.52,90.74,24.57,90.74,24.55,90.74,24.55,90.74,24.55,90.72,24.60,90.74,24.68,90.75,24.70,90.75,24.80,90.79,24.85,90.81,24.90,90.75,24.90,90.65,24.85,90.58,24.75,90.61,24.68,90.61,24.68,90.59,24.68,90.62,24.68,90.69,24.55,90.78,24.43,90.80,24.30,90.84,24.30,90.84,24.27,90.84,24.32,90.84,24.38,90.81,24.40,90.75,24.35,90.72,24.30,90.75,24.27,90.81,24.25,90.83,24.25,90.76,24.30
RZ_3422765_15749,null,null,50,0,0,90.71,24.27,90.66,24.27,90.64,24.27,90.62,24.32,90.62,24.35,90.65,24.35,90.67,24.38,90.65,24.40,90.62,24.45,90.60,24.48,90.59,24.48,90.56,24.45,90.58,24.40,90.61,24.38,90.65,24.27,90.71,24.20,90.76,24.02,90.81,23.95,90.81,23.93,90.86,23.98,90.90,24.20,90.89,24.38,90.86,24.52,90.84,24.55,90.84,24.48,90.80,24.40,90.78,24.32,90.76,24.40,90.75,24.50,90.72,24.57,90.74,24.48,90.74,24.35,90.74,24.23,90.72,24.27,90.75,24.35,90.78,24.50,90.84,24.57,90.86,24.65,90.91,24.62,90.95,24.65,90.94,24.70,90.88,24.75,90.84,24.85,90.83,24.95,90.81,24.98,90.79,24.88,90.76,24.65,90.75,24.45,90.75,24.32,90.76,24.35
RZ_3422765_15750,null,null,50,0,0,90.76,24.35,90.76,24.32,90.76,24.30,90.75,24.25,90.74,24.30,90.75,24.35,90.78,24.40,90.80,24.35,90.80,24.35,90.84,24.35,90.86,24.32,90.89,24.30,90.88,24.27,90.85,24.25,90.92,24.23,91.03,24.27,91.01,24.35,90.90,24.50,90.79,24.57,90.81,24.65,90.84,24.65,90.90,24.62,90.94,24.50,90.97,24.40,90.96,24.40,90.96,24.45,90.96,24.50,90.92,24.48,90.86,24.48,90.81,24.50,90.83,24.43,90.85,24.35,90.89,24.40,90.90,24.55,90.91,24.62,90.92,24.55,90.94,24.52,90.92,24.60,90.90,24.57,90.81,24.50,90.75,24.40,90.71,24.35,90.74,24.32,90.76,24.30,90.78,24.32,90.81,24.40,90.84,24.48,90.81,24.50,90.75,24.52,90.67,24.55
RZ_3422765_15751,null,null,50,0,0,90.67,24.52,90.69,24.50,90.71,24.48,90.80,24.52,90.88,24.55,90.94,24.57,90.92,24.57,90.92,24.38,90.92,24.15,90.92,24.20,90.95,24.43,90.96,24.73,90.95,24.73,90.92,24.73,90.99,24.68,91.08,24.77,91.15,24.90,91.11,24.93,91.08,24.85,91.04,24.80,90.94,24.85,90.85,24.90,90.78,24.93,90.76,24.93,90.76,24.90,90.80,24.88,90.88,24.82,90.96,24.77,90.97,24.75,90.94,24.73,90.88,24.65,90.86,24.62,90.90,24.75,90.95,24.90,90.97,25.05,90.96,25.05,90.94,25.02,90.90,25.02,90.88,25.05,90.86,25.20,90.90,25.35,90.92,25.45,90.91,25.35,90.88,25.30,90.86,25.27,90.89,25.23,90.94,25.18,90.95,25.10,90.99,25.10,91.00,25.07
RZ_3422765_15752,null,null,49,0,0,90.99,25.00,90.97,24.90,90.99,24.82,91.01,24.75,91.03,24.65,91.00,24.57,90.97,24.57,90.95,24.65,90.94,24.75,90.92,24.90,90.91,25.00,90.91,25.00,90.92,24.95,90.88,24.90,90.83,24.88,90.80,24.85,90.83,24.73,90.86,24.60,90.89,24.43,90.91,24.35,90.95,24.25,90.99,24.25,91.03,24.38,91.03,24.57,91.04,24.80,91.04,24.88,91.08,24.90,91.11,24.90,91.10,24.88,91.08,24.85,91.08,24.82,91.14,24.75,91.04,24.65,90.94,24.62,90.84,24.68,90.88,24.68,90.94,24.62,91.01,24.62,91.05,24.60,91.04,24.60,91.05,24.60,91.05,24.65,91.09,24.73,91.10,24.75,91.10,24.70,91.08,24.68,91.08,24.60,91.11,24.55,91.14,24.77
RZ_3422765_15753,null,null,51,0,0,91.16,25.02,91.19,25.12,91.20,24.90,91.20,24.70,91.20,24.70,91.26,24.73,91.31,24.80,91.30,24.88,91.22,24.88,91.12,24.80,91.09,24.70,91.06,24.75,91.06,24.80,91.06,24.73,91.06,24.62,91.03,24.55,90.97,24.55,91.01,24.55,91.14,24.55,91.28,24.55,91.25,24.55,91.16,24.52,91.14,24.50,91.24,24.48,91.33,24.48,91.35,24.50,91.35,24.55,91.34,24.52,91.33,24.50,91.33,24.48,91.29,24.48,91.25,24.50,91.21,24.50,91.20,24.43,91.11,24.32,90.92,24.45,90.74,24.68,90.42,24.90,90.19,25.85,89.84,26.80,89.41,28.12,88.91,28.98,88.46,29.88,88.04,31.25,87.54,32.17,86.99,33.20,86.62,34.05,86.15,34.90,85.65,36.23,84.97,37.50,84.39,39.02
RZ_3422765_15754,null,null,50,0,0,83.74,40.73,83.04,41.75,82.33,43.27,81.66,44.90,81.08,47.10,80.51,48.90,79.70,50.65,79.10,52.38,78.35,54.30,77.71,56.25,77.00,58.25,76.29,60.60,75.67,63.15,74.86,65.72,74.29,68.00,73.42,70.12,72.49,72.88,71.42,75.80,70.51,78.28,69.62,80.40,68.56,83.08,67.44,86.20,66.47,88.92,65.47,91.75,64.49,93.97,63.54,96.80,62.59,99.53,61.75,102.47,60.96,105.22,60.33,107.20,59.83,109.78,59.04,112.30,58.41,115.25,57.65,118.22,57.09,121.05,56.36,123.15,55.59,125.60,54.94,127.72,54.25,130.25,53.79,131.70,53.08,133.53,52.66,135.30,52.23,137.40,52.12,139.10,51.90,141.45,51.58,143.30,51.25,145.12,50.99,147.30,50.90,149.55,50.83,151.82
RZ_3422765_15755,null,null,50,0,0,50.77,153.28,50.74,154.40,50.66,155.93,50.55,157.20,50.56,158.70,50.61,159.53,50.66,160.22,50.54,161.10,50.42,162.05,50.30,163.30,50.19,164.43,50.02,166.10,50.02,167.07,50.00,168.53,50.23,169.88,50.31,171.53,50.46,172.45,50.65,173.00,50.96,173.90,51.29,174.70,51.60,175.35,51.80,175.35,52.26,175.43,52.52,175.53,52.90,175.60,53.23,175.72,53.54,176.07,53.71,176.78,53.70,177.40,53.70,178.25,53.86,178.90,53.99,179.53,54.30,179.78,54.58,179.85,54.86,180.12,55.06,180.35,55.21,180.55,55.35,180.55,55.61,180.22,55.83,179.88,56.04,179.53,56.02,179.50,56.01,179.28,56.09,179.10,56.19,178.72,56.19,178.43,56.11,178.03,56.12,177.82,56.23,177.68,56.34,177.62
RZ_3422765_15756,null,null,50,0,0,56.35,177.60,56.38,177.68,56.40,177.78,56.45,177.72,56.45,177.35,56.42,177.00,56.40,176.78,56.41,176.60,56.45,176.40,56.41,176.18,56.35,176.15,56.29,176.10,56.30,176.05,56.29,175.95,56.30,175.62,56.33,175.25,56.41,174.80,56.45,174.65,56.48,174.60,56.48,174.65,56.48,174.62,56.48,174.47,56.48,174.45,56.46,174.50,56.52,174.00,56.60,173.35,56.65,172.65,56.62,172.55,56.59,172.45,56.52,172.45,56.46,172.47,56.41,172.53,56.38,172.60,56.35,172.70,56.35,172.78,56.39,172.80,56.38,172.80,56.33,172.82,56.29,172.43,56.29,172.00,56.29,171.60,56.30,171.70,56.33,171.78,56.35,171.68,56.39,171.40,56.41,171.15,56.46,171.15,56.49,171.30,56.51,171.45,56.52,171.40
RZ_3422765_15757,null,null,50,0,0,56.44,171.25,56.36,170.93,56.25,170.65,56.24,170.47,56.25,170.50,56.31,170.53,56.39,170.57,56.44,170.47,56.46,170.32,56.49,170.15,56.48,170.22,56.45,170.32,56.45,170.20,56.46,170.00,56.48,169.85,56.46,169.93,56.46,169.90,56.51,169.80,56.55,169.68,56.58,169.50,56.52,169.40,56.49,169.43,56.46,169.53,56.45,169.65,56.42,169.65,56.40,169.53,56.39,169.38,56.40,169.30,56.44,169.40,56.46,169.50,56.52,169.45,56.56,169.35,56.45,169.25,56.31,169.28,56.16,169.25,56.15,169.25,56.34,169.25,56.54,169.05,56.73,168.85,56.70,168.75,56.66,168.85,56.70,168.95,56.76,168.97,56.77,168.90,56.71,168.78,56.71,168.65,56.77,168.60,56.83,168.35,56.81,168.07,56.77,168.05
RZ_3422765_15758,null,null,50,0,0,56.80,168.30,56.84,168.57,56.99,168.22,57.09,167.88,57.14,167.45,57.09,167.32,57.05,167.20,57.06,167.22,57.08,167.40,57.09,167.60,57.11,167.75,57.12,167.82,57.04,167.62,56.94,167.40,56.81,167.50,56.81,167.82,56.81,168.18,56.95,168.03,57.06,167.97,57.11,167.90,57.05,168.00,56.99,168.03,56.98,168.05,56.98,167.75,56.99,167.45,56.98,167.40,56.96,167.68,56.99,168.03,57.04,168.07,57.06,168.20,57.04,168.28,57.06,168.18,57.08,168.00,57.08,167.75,57.01,167.68,56.98,167.60,56.98,167.57,57.02,167.53,57.09,167.32,57.12,167.18,57.20,167.03,57.26,167.00,57.29,167.05,57.36,167.07,57.44,167.12,57.39,167.12,57.25,167.12,57.14,167.18,57.15,167.22,57.39,167.15
RZ_3422765_15759,null,null,50,0,0,57.61,167.07,57.81,167.10,57.79,167.18,57.67,167.12,57.56,166.93,57.45,166.75,57.41,166.70,57.38,166.80,57.34,166.93,57.38,167.05,57.42,167.07,57.50,166.85,57.56,166.60,57.62,166.28,57.66,166.20,57.64,166.12,57.60,166.12,57.56,166.07,57.58,166.03,57.56,166.00,57.55,166.00,57.61,165.88,57.69,165.75,57.70,166.00,57.65,166.38,57.59,166.57,57.58,166.43,57.74,166.15,57.91,166.03,58.08,165.90,58.06,165.90,57.88,166.00,57.71,165.95,57.65,165.90,57.73,166.03,57.79,166.25,57.77,166.47,57.81,166.30,57.85,166.25,57.83,166.30,57.77,166.53,57.70,166.62,57.69,166.30,57.73,165.97,57.80,165.65,57.86,165.72,57.85,165.82,57.86,165.80,57.90,165.68,57.92,165.55
RZ_3422765_15760,null,null,49,0,0,57.91,165.75,57.89,166.00,57.86,166.25,57.88,166.22,57.86,166.20,57.83,166.12,57.80,166.07,57.77,166.00,57.79,165.97,57.79,166.07,57.79,166.18,57.76,166.25,57.75,166.25,57.85,166.00,57.96,165.72,58.04,165.53,57.98,165.62,57.92,165.65,57.92,165.57,57.99,165.65,58.04,165.82,58.10,165.80,58.11,165.60,58.12,165.35,58.14,165.28,58.16,165.20,58.17,165.20,58.15,165.45,58.12,165.70,58.09,166.05,58.09,166.12,58.10,166.20,58.12,166.18,58.15,166.15,58.14,166.10,58.15,166.07,58.11,165.78,58.08,165.45,58.04,165.07,58.04,165.00,58.09,165.20,58.12,165.47,58.16,165.78,58.16,165.78,58.17,165.65,58.19,165.40,58.23,165.18,58.26,165.10,58.27,165.18
RZ_3422765_15761,null,null,51,0,0,58.29,165.25,58.29,165.30,58.31,165.40,58.44,165.55,58.55,165.53,58.46,165.38,58.26,165.28,58.05,165.40,58.01,165.78,58.09,166.10,58.20,166.07,58.33,165.85,58.30,165.60,58.25,165.68,58.30,165.72,58.38,165.78,58.50,165.75,58.54,165.70,58.58,165.62,58.58,165.60,58.59,165.57,58.61,165.25,58.66,164.93,58.71,164.43,58.67,164.30,58.62,164.22,58.59,164.30,58.60,164.35,58.62,164.45,58.62,164.53,58.62,164.62,58.62,164.65,58.65,164.62,58.69,164.57,58.75,164.60,58.79,164.70,58.79,165.07,58.76,165.38,58.75,165.35,58.74,165.05,58.73,164.90,58.70,165.07,58.69,165.53,58.67,165.82,58.65,166.03,58.75,165.90,58.84,165.82,58.86,165.80,58.84,165.40,58.83,164.90,58.83,164.38
RZ_3422765_15762,null,null,51,0,0,58.76,164.32,58.67,164.55,58.62,164.80,58.70,165.10,58.79,165.10,58.86,165.10,58.83,165.18,58.73,165.25,58.62,165.45,58.58,165.57,58.61,165.68,58.70,165.62,58.75,165.38,58.80,165.12,58.80,164.88,58.77,165.10,58.75,165.35,58.75,165.30,58.77,165.03,58.79,164.75,58.79,164.80,58.77,164.85,58.77,164.70,58.77,164.47,58.77,164.22,58.73,164.35,58.69,164.55,58.71,164.82,58.76,164.93,58.81,164.85,58.84,164.62,58.94,164.30,59.02,164.18,59.04,164.05,58.96,164.00,58.86,163.95,58.84,163.93,58.89,163.93,58.96,163.97,59.01,164.10,58.98,164.20,58.92,164.25,58.89,164.30,58.88,164.43,58.86,164.55,58.85,164.60,58.84,164.62,58.84,164.72,58.89,164.80,58.98,164.45,59.05,164.03
RZ_3422765_15763,null,null,51,0,0,59.11,163.40,59.15,163.22,59.16,163.28,59.17,163.78,59.19,164.28,59.12,164.47,59.05,164.43,58.99,164.38,59.02,164.35,59.08,164.47,59.10,164.62,59.11,164.80,59.08,164.82,59.04,164.72,59.00,164.60,58.98,164.38,58.96,164.15,59.12,163.95,59.31,163.85,59.48,163.97,59.42,164.20,59.36,164.43,59.31,164.57,59.21,164.60,59.15,164.57,59.10,164.62,59.11,164.70,59.14,164.80,59.16,164.80,59.19,164.75,59.17,164.78,59.26,164.82,59.34,164.82,59.39,164.72,59.31,164.57,59.21,164.45,59.16,164.38,59.15,164.20,59.23,164.10,59.30,163.80,59.30,163.60,59.21,163.78,59.08,164.12,59.01,164.50,58.96,164.50,58.95,164.62,58.98,164.78,59.04,164.62,59.10,164.32,59.25,164.05,59.36,164.05
RZ_3422765_15764,null,null,50,0,0,59.41,164.05,59.29,163.93,59.16,163.82,59.11,163.88,59.11,164.05,59.12,164.22,59.15,164.28,59.06,164.28,58.96,164.25,59.01,164.30,59.19,164.32,59.36,164.32,59.38,164.35,59.38,164.47,59.51,164.60,59.79,164.60,60.30,164.03,60.83,163.20,61.21,162.38,61.65,162.20,62.29,161.32,63.08,160.45,63.77,158.93,64.25,157.97,64.78,155.80,65.38,153.95,66.10,151.80,66.78,150.62,67.33,148.93,67.81,147.38,68.35,145.43,68.90,144.30,69.67,142.60,70.40,141.25,71.05,139.15,71.55,137.22,71.95,135.60,72.59,133.82,73.05,132.65,73.65,130.90,73.97,129.53,74.59,127.45,75.14,125.58,75.70,123.50,76.31,121.70,76.84,119.50,77.58,117.45,77.99,115.22,78.45,113.35,78.83,111.28
RZ_3422765_15765,null,null,51,0,0,79.25,109.85,79.60,108.03,80.00,106.88,80.30,105.45,80.59,104.42,80.85,103.12,81.34,101.42,81.80,100.20,82.21,98.35,82.40,96.92,82.72,95.47,83.05,94.40,83.36,93.35,83.65,91.40,83.83,89.65,84.00,88.05,83.94,86.75,83.86,85.62,83.79,84.03,83.84,82.83,83.86,81.83,83.91,80.67,83.96,79.62,84.11,77.95,84.30,77.03,84.69,75.35,85.11,74.33,85.54,73.33,85.83,72.75,86.04,71.75,86.28,70.35,86.55,69.28,86.79,68.08,86.95,66.90,87.05,65.42,87.15,64.05,87.21,63.15,87.29,61.83,87.38,60.77,87.40,59.70,87.41,58.80,87.38,57.77,87.41,56.45,87.45,55.67,87.51,55.00,87.54,54.40,87.56,53.73,87.59,52.98,87.46,52.27,87.30,51.75,87.15,51.17
RZ_3422765_15766,null,null,50,0,0,87.19,50.38,87.22,49.45,87.24,48.95,87.24,48.85,87.17,48.70,87.11,48.48,87.06,48.05,87.08,47.80,87.06,47.35,87.03,47.12,87.00,46.92,86.99,46.92,86.97,46.92,86.97,47.02,86.97,47.08,86.84,47.08,86.72,46.88,86.61,46.67,86.61,46.55,86.59,46.60,86.58,46.67,86.61,46.60,86.67,46.45,86.75,46.48,86.78,46.65,86.75,46.80,86.69,46.80,86.53,46.90,86.40,47.00,86.30,47.15,86.36,47.17,86.39,47.10,86.40,47.00,86.41,47.08,86.44,47.25,86.46,47.42,86.40,47.50,86.35,47.58,86.30,47.67,86.33,47.98,86.39,48.30,86.41,48.65,86.45,48.67,86.45,48.67,86.44,48.70,86.38,48.77,86.29,49.45,86.22,50.08,86.22,50.67,86.24,50.70
RZ_3422765_15767,null,null,50,0,0,86.21,50.77,86.26,50.88,86.33,51.12,86.40,51.30,86.40,51.45,86.40,51.35,86.39,51.27,86.39,51.30,86.39,51.35,86.36,51.40,86.33,51.40,86.30,51.65,86.29,51.92,86.28,52.17,86.34,52.15,86.39,52.15,86.41,52.15,86.39,52.20,86.38,52.27,86.38,52.35,86.35,52.42,86.34,52.55,86.33,52.67,86.33,52.80,86.33,52.83,86.34,52.70,86.35,52.58,86.33,52.70,86.29,52.92,86.25,53.17,86.31,53.15,86.40,53.12,86.50,53.10,86.55,53.08,86.56,53.08,86.59,53.12,86.60,53.20,86.51,53.40,86.41,53.58,86.30,53.80,86.30,53.90,86.31,53.85,86.33,53.77,86.34,53.67,86.25,53.70,86.17,53.73,86.12,53.75,86.16,53.75,86.22,53.75,86.28,53.75
RZ_3422765_15768,null,null,50,0,0,86.30,53.80,86.30,53.85,86.26,53.92,86.24,54.05,86.21,54.15,86.22,54.02,86.30,53.85,86.41,53.58,86.51,53.48,86.55,53.35,86.54,53.33,86.53,53.62,86.51,53.95,86.42,54.42,86.34,54.58,86.29,54.52,86.36,54.33,86.42,54.15,86.41,54.17,86.38,54.17,86.34,54.10,86.39,54.02,86.44,53.92,86.53,53.80,86.58,53.67,86.58,53.95,86.54,54.27,86.50,54.60,86.50,54.60,86.50,54.62,86.50,54.55,86.47,54.48,86.47,54.33,86.45,54.25,86.42,54.33,86.39,54.48,86.36,54.48,86.36,54.30,86.38,54.15,86.39,54.20,86.40,54.23,86.39,54.23,86.36,54.23,86.31,54.42,86.28,54.83,86.36,55.25,86.49,55.10,86.50,54.77,86.39,54.45,86.34,54.45
RZ_3422765_15769,null,null,50,0,0,86.40,54.42,86.47,54.42,86.49,54.40,86.42,54.40,86.36,54.65,86.38,54.90,86.45,55.12,86.47,55.08,86.40,54.90,86.38,54.75,86.41,54.62,86.44,54.62,86.41,54.62,86.39,54.62,86.36,54.62,86.39,54.70,86.42,54.75,86.46,54.92,86.41,55.02,86.38,54.80,86.33,54.48,86.33,54.23,86.34,54.30,86.36,54.48,86.40,54.58,86.41,54.70,86.46,54.67,86.50,54.58,86.50,54.48,86.47,54.23,86.46,54.05,86.47,53.88,86.50,53.98,86.51,54.15,86.50,54.33,86.49,54.40,86.49,54.35,86.51,54.33,86.54,54.33,86.56,54.35,86.58,54.20,86.55,54.05,86.55,53.80,86.54,53.75,86.58,53.67,86.60,53.70,86.62,53.90,86.60,54.15,86.56,54.40,86.56,54.45
RZ_3422765_15770,null,null,50,0,0,86.58,54.48,86.55,54.27,86.50,54.10,86.46,53.85,86.47,53.83,86.49,53.83,86.46,53.80,86.45,53.70,86.46,53.58,86.46,53.50,86.44,53.83,86.44,54.12,86.49,54.38,86.56,54.25,86.61,54.20,86.65,54.20,86.66,54.17,86.61,54.15,86.56,54.15,86.54,54.17,86.53,54.15,86.53,54.15,86.50,54.17,86.50,54.23,86.47,54.30,86.45,54.15,86.45,53.98,86.56,53.95,86.65,54.12,86.79,54.10,86.83,53.92,86.85,53.75,86.79,53.77,86.67,53.80,86.59,53.80,86.53,53.80,86.53,53.77,86.54,53.67,86.55,53.58,86.55,53.58,86.55,53.65,86.54,53.80,86.51,53.90,86.49,54.02,86.47,54.00,86.49,53.85,86.51,53.75,86.56,53.73,86.60,53.50,86.66,53.20
RZ_3422765_15771,null,null,51,0,0,86.71,52.80,86.74,52.70,86.72,52.83,86.70,53.02,86.66,53.23,86.69,53.20,86.72,53.27,86.67,53.38,86.56,53.50,86.51,53.55,86.58,53.55,86.65,53.42,86.65,53.30,86.62,53.23,86.60,53.20,86.60,53.23,86.62,53.25,86.64,53.27,86.64,53.23,86.62,53.17,86.60,53.15,86.59,53.12,86.56,53.12,86.54,53.10,86.55,53.08,86.56,53.05,86.58,53.05,86.58,53.05,86.61,53.17,86.66,53.27,86.71,53.30,86.71,53.25,86.74,53.23,86.75,53.10,86.70,52.95,86.62,53.02,86.54,53.23,86.54,53.45,86.58,53.48,86.58,53.52,86.58,53.58,86.55,53.62,86.55,53.65,86.56,53.62,86.58,53.27,86.58,52.92,86.58,52.58,86.62,52.60,86.69,52.60,86.71,52.62,86.66,52.67
RZ_3422765_15772,null,null,50,0,0,86.61,52.60,86.62,52.52,86.64,52.38,86.66,52.35,86.67,52.60,86.67,52.88,86.66,53.10,86.66,53.02,86.66,52.90,86.70,52.77,86.72,52.88,86.71,52.98,86.66,53.17,86.62,53.12,86.61,52.98,86.56,52.77,86.51,52.55,86.53,52.50,86.60,52.48,86.69,52.48,86.75,52.45,86.76,52.33,86.78,52.20,86.70,52.33,86.61,52.60,86.58,52.90,86.62,52.98,86.67,52.90,86.70,52.77,86.72,52.65,86.74,52.65,86.72,52.67,86.71,52.70,86.72,52.77,86.72,52.85,86.69,52.60,86.62,52.30,86.67,51.92,86.79,51.80,86.85,51.65,86.79,51.73,86.74,51.88,86.76,51.95,86.75,51.88,86.74,51.80,86.69,51.48,86.69,51.12,86.74,50.80,86.78,50.85,86.84,50.95
RZ_3422765_15773,null,null,50,0,0,86.86,51.02,86.89,50.92,86.90,50.80,86.90,50.67,86.91,50.70,86.92,50.73,86.91,50.62,86.89,50.52,86.83,50.42,86.81,50.35,86.81,50.23,86.83,50.10,86.83,50.33,86.81,50.60,86.80,50.67,86.71,50.50,86.61,50.50,86.50,51.00,86.44,51.70,86.31,52.73,86.14,54.10,85.96,55.30,85.83,56.05,85.76,56.35,85.70,57.10,85.61,58.62,85.53,60.35,85.44,61.92,85.39,62.92,85.29,64.22,85.17,65.22,85.01,67.15,84.90,68.70,84.71,70.15,84.54,70.92,84.22,72.30,83.96,74.45,83.75,76.45,83.41,78.30,83.05,79.92,82.64,82.03,82.30,83.78,81.75,86.50,81.24,88.60,80.51,91.90,80.06,93.97,79.29,97.60,78.76,101.25,78.12,104.70,77.61,108.00
RZ_3422765_15774,null,null,50,0,0,77.20,111.10,76.60,114.65,76.12,117.85,75.69,120.45,75.40,123.65,75.01,126.40,74.55,129.07,74.22,130.88,73.76,133.18,73.20,135.32,72.55,137.55,72.06,138.68,71.64,140.30,71.25,142.22,70.85,144.03,70.58,145.65,70.12,147.65,69.79,149.70,69.45,151.32,69.28,152.43,69.05,154.15,68.84,155.88,68.56,157.78,68.36,159.32,68.09,160.78,67.83,161.80,67.53,163.18,67.33,164.22,67.21,165.50,67.16,166.15,66.96,167.38,66.74,168.78,66.58,170.15,66.55,171.12,66.56,171.90,66.65,172.85,66.72,173.78,66.86,174.35,66.88,175.28,67.00,175.88,67.10,176.55,67.17,176.82,67.10,177.28,67.04,177.60,67.01,177.78,67.08,177.80,67.16,177.82,67.26,177.78,67.31,177.70,67.36,177.62
RZ_3422765_15775,null,null,50,0,0,67.36,177.55,67.41,177.43,67.55,177.12,67.70,176.70,67.84,176.35,67.86,176.25,67.88,176.28,67.86,176.30,67.85,176.28,67.92,176.00,68.00,175.78,68.08,175.68,68.05,175.82,68.03,175.90,68.00,175.75,68.00,175.53,67.99,175.35,68.00,175.10,68.03,174.68,68.05,174.32,68.05,174.15,68.03,174.12,68.04,173.97,68.08,173.75,68.12,173.60,68.15,173.53,68.19,173.32,68.20,173.07,68.22,172.70,68.21,172.55,68.29,172.40,68.35,172.43,68.33,172.43,68.24,172.40,68.22,172.40,68.33,172.38,68.46,172.30,68.53,172.15,68.56,172.00,68.53,171.95,68.47,171.82,68.44,171.70,68.42,171.55,68.45,171.32,68.47,171.12,68.45,170.95,68.44,170.80,68.44,170.53,68.47,170.22,68.50,170.07
RZ_3422765_15776,null,null,50,0,0,68.50,170.03,68.53,169.97,68.54,169.90,68.55,169.85,68.53,169.95,68.49,170.12,68.47,170.30,68.55,170.05,68.64,169.78,68.67,169.50,68.64,169.45,68.60,169.40,68.58,169.40,68.55,169.43,68.54,169.47,68.55,169.53,68.55,169.55,68.59,169.50,68.61,169.43,68.65,169.32,68.69,169.45,68.71,169.55,68.76,169.47,68.78,169.20,68.80,168.95,68.81,168.80,68.81,168.82,68.81,168.82,68.80,169.05,68.78,169.30,68.75,169.53,68.76,169.15,68.79,168.65,68.81,168.28,68.81,168.38,68.78,168.50,68.76,168.50,68.83,168.18,68.90,167.82,68.92,167.60,68.85,167.93,68.76,168.18,68.72,168.32,68.81,168.28,68.92,168.10,68.99,167.95,68.92,168.10,68.86,168.43,68.86,168.53,68.92,168.22
RZ_3422765_15777,null,null,50,0,0,69.01,167.95,69.08,167.88,69.03,167.88,68.94,167.78,68.89,167.62,68.94,167.47,68.97,167.45,68.95,167.53,68.91,167.53,69.04,167.40,69.17,167.22,69.12,167.18,68.95,167.18,68.83,167.20,68.86,167.18,69.01,167.22,69.10,167.28,69.09,167.35,68.96,167.40,68.84,167.50,68.83,167.55,68.88,167.53,68.96,167.45,69.05,167.45,69.10,167.45,69.11,167.45,69.06,167.40,68.99,167.25,68.89,167.25,68.85,167.32,68.91,167.22,69.03,166.97,69.12,166.75,69.08,166.88,69.03,166.95,68.97,167.03,68.99,166.97,69.03,167.10,69.06,167.22,69.10,167.35,69.01,167.32,68.92,167.32,68.92,167.45,69.03,167.57,69.15,167.40,69.17,167.10,69.20,166.80,69.19,166.70,69.16,166.60,69.15,166.50
RZ_3422765_15778,null,null,50,0,0,69.14,166.50,69.15,166.50,69.16,166.50,69.21,166.50,69.24,166.50,69.21,166.53,69.14,166.55,69.11,166.57,69.15,166.57,69.21,166.62,69.24,166.78,69.26,166.90,69.26,166.97,69.28,166.95,69.29,166.93,69.25,166.82,69.14,166.75,69.03,166.68,69.03,166.15,69.10,165.62,69.22,165.20,69.29,165.35,69.35,165.60,69.35,165.93,69.35,166.15,69.34,166.30,69.34,166.25,69.28,166.22,69.20,166.20,69.12,166.28,69.11,166.38,69.10,166.50,69.10,166.55,69.11,166.55,69.25,166.15,69.39,165.72,69.47,165.40,69.44,165.57,69.44,165.78,69.47,165.85,69.58,165.78,69.62,165.65,69.61,165.50,69.51,165.75,69.41,166.07,69.44,166.45,69.50,166.57,69.38,166.65,69.20,166.50,69.05,166.28
RZ_3422765_15779,null,null,50,0,0,69.10,165.88,69.14,165.70,69.15,165.50,69.16,165.53,69.21,165.53,69.25,165.47,69.26,165.43,69.24,165.20,69.28,165.03,69.33,164.90,69.36,164.93,69.41,165.03,69.45,165.10,69.47,165.15,69.39,165.12,69.33,165.10,69.28,165.07,69.26,165.35,69.28,165.65,69.30,165.85,69.34,165.80,69.31,165.80,69.29,165.90,69.35,165.82,69.44,165.70,69.54,165.68,69.54,165.75,69.59,165.35,69.69,164.88,69.80,164.40,69.86,164.53,69.78,164.65,69.72,164.05,69.67,163.03,69.69,162.03,69.65,161.70,69.62,161.57,69.56,161.43,69.50,161.35,69.35,161.40,69.22,161.45,69.12,161.32,69.10,161.15,69.12,160.60,69.10,160.25,69.08,159.88,69.00,159.82,68.97,159.72,69.08,159.43,69.24,158.93
RZ_3422765_15780,null,null,50,0,0,69.45,158.43,69.54,158.15,69.56,158.10,69.50,157.82,69.44,157.57,69.41,157.18,69.44,156.85,69.46,156.40,69.39,156.07,69.30,156.03,69.29,156.10,69.35,156.18,69.42,156.15,69.42,156.10,69.42,156.07,69.45,155.75,69.47,155.25,69.53,154.78,69.58,154.60,69.62,154.60,69.58,154.75,69.51,154.90,69.47,154.62,69.51,154.18,69.56,153.70,69.56,153.68,69.58,153.57,69.58,153.53,69.62,153.53,69.65,153.60,69.65,154.15,69.64,154.65,69.64,154.75,69.65,154.40,69.65,154.10,69.61,154.12,69.61,154.15,69.64,154.12,69.65,154.07,69.66,153.97,69.65,153.93,69.59,154.07,69.54,154.22,69.54,154.38,69.62,154.45,69.70,154.57,69.75,154.68,69.76,154.65,69.81,154.62,69.84,154.50
RZ_3422765_15781,null,null,50,0,0,69.86,154.40,69.81,154.50,69.76,154.70,69.74,155.03,69.75,155.12,69.79,155.00,69.80,154.78,69.79,155.07,69.75,155.62,69.71,156.18,69.65,156.20,69.59,156.20,69.51,156.25,69.49,156.30,69.58,156.18,69.66,156.05,69.76,155.93,69.75,156.05,69.75,156.15,69.74,156.30,69.74,156.40,69.72,156.40,69.74,156.25,69.76,156.07,69.79,156.00,69.78,156.07,69.75,156.03,69.72,155.93,69.72,155.78,69.72,155.72,69.72,155.70,69.74,155.72,69.74,155.80,69.72,155.95,69.70,156.28,69.67,156.65,69.66,156.82,69.65,156.85,69.61,156.75,69.60,156.60,69.64,156.38,69.70,156.18,69.78,156.15,69.78,156.18,69.76,156.25,69.71,156.38,69.69,156.50,69.67,156.55,69.67,156.78,69.67,157.03
RZ_3422765_15782,null,null,50,0,0,69.65,157.22,69.65,157.15,69.71,157.03,69.78,156.93,69.84,156.80,69.84,156.65,69.83,156.53,69.80,156.65,69.75,156.68,69.70,156.72,69.71,156.57,69.75,156.47,69.85,156.38,69.91,156.30,69.96,156.35,69.96,156.35,69.90,156.32,69.85,156.20,69.80,156.10,69.83,156.07,69.85,156.07,69.88,156.00,69.86,156.12,69.86,156.22,69.85,156.35,69.85,156.68,69.89,157.10,69.95,157.25,70.08,157.03,70.14,156.78,70.17,156.82,70.16,156.80,70.01,156.70,69.86,156.62,69.80,156.55,69.85,156.70,69.91,156.88,69.91,157.03,69.92,157.05,69.92,157.10,69.90,157.12,69.88,157.10,69.90,156.82,70.03,156.60,70.16,156.40,70.22,156.38,70.22,156.32,70.21,156.22,70.20,156.12,70.16,156.18
RZ_3422765_15783,null,null,50,0,0,70.17,156.22,70.19,156.22,70.20,156.12,70.16,156.20,70.11,156.35,70.11,156.65,70.11,156.78,70.06,156.90,70.01,156.97,69.95,157.05,69.96,157.10,69.95,156.97,69.96,156.85,69.99,156.75,70.03,156.53,70.12,156.35,70.19,156.18,70.20,156.38,70.16,156.55,70.11,156.72,70.10,156.60,70.10,156.50,70.09,156.40,70.08,156.38,70.12,156.35,70.19,156.35,70.22,156.38,70.20,156.45,70.19,156.53,70.20,156.57,70.24,156.57,70.28,156.53,70.25,156.50,70.20,156.62,70.17,156.78,70.21,156.82,70.28,156.72,70.30,156.65,70.28,156.65,70.24,156.62,70.20,156.62,70.17,156.62,70.16,156.60,70.15,156.72,70.15,156.85,70.15,157.25,70.16,157.47,70.16,157.68,70.15,157.55,70.15,157.15
RZ_3422765_15784,null,null,51,0,0,70.20,156.80,70.26,156.50,70.31,156.65,70.22,156.75,70.14,156.85,70.06,156.60,70.21,156.20,70.39,155.78,70.49,155.65,70.45,155.78,70.39,156.00,70.34,156.30,70.28,156.53,70.22,156.68,70.22,156.72,70.26,156.80,70.30,156.82,70.34,156.80,70.33,156.88,70.28,156.95,70.20,156.88,70.16,156.40,70.25,155.93,70.35,155.93,70.40,156.32,70.35,156.72,70.34,156.45,70.34,156.07,70.31,155.70,70.22,155.68,70.16,155.68,70.10,155.65,70.01,155.53,69.95,155.25,69.96,154.97,70.03,154.95,70.04,155.03,70.00,155.00,70.00,154.88,70.06,154.78,70.11,154.72,70.12,154.62,70.10,154.43,70.11,154.15,70.19,153.88,70.26,153.72,70.28,153.97,70.24,154.53,70.17,155.07,70.15,155.30,69.94,156.05
RZ_3422765_15785,null,null,51,0,0,69.71,157.05,69.33,158.05,69.08,158.93,68.80,160.22,68.41,161.65,68.01,163.22,67.59,165.03,67.58,167.88,67.95,170.60,68.78,172.70,69.86,174.47,70.64,175.65,71.03,176.50,68.90,187.05,66.79,197.50,67.64,199.15,68.49,200.78,69.35,202.43,66.80,214.65,64.31,226.57,64.24,228.35,64.08,232.30,64.30,238.50,64.62,242.90,65.47,249.88,65.15,256.27,64.42,264.18,62.99,269.10,62.33,273.90,62.11,279.05,62.12,282.55,62.80,288.05,63.50,291.50,64.22,294.88,64.22,294.88,64.22,294.88
RZ_3422765_15786,null,null,52,0,0,null
RZ_3422765_15787,null,null,50,0,0,null
RZ_3422765_15788,null,null,51,0,0,70.51,266.80,70.51,266.80,70.58,266.52,70.66,265.20,70.79,263.85,70.86,262.50,71.08,261.62,71.26,260.40,71.50,259.30,71.65,258.00,71.80,256.90,71.89,255.32,71.85,254.25,71.78,252.68,71.71,250.95,71.71,249.03,71.58,247.50,71.44,246.03,71.29,244.88,71.34,243.50
RZ_3422765_15789,null,null,51,0,0,71.38,242.18,71.15,240.88,70.88,239.57,70.55,238.75,70.30,237.60,70.10,236.40,69.88,235.15,69.88,234.10,69.86,233.20,69.66,232.07,69.46,230.82,69.20,229.62,69.14,228.32,69.03,227.22,68.99,226.03,69.00,225.10,69.05,223.50,69.04,222.32,69.03,221.20,69.08,221.03,69.26,220.20,69.45,219.43,69.60,218.10,69.66,217.47,69.76,216.85,69.95,216.25,70.11,215.47,70.35,214.53,70.64,214.00,70.94,213.28,71.14,212.47,71.19,211.32,71.51,210.43,71.80,209.32,72.06,208.80,72.04,207.40,72.04,206.43,72.38,204.78,72.70,204.05,73.06,203.18,73.12,202.60,73.24,202.07,73.33,200.97,73.38,200.25,73.41,199.20,73.53,198.50,73.70,197.72,73.89,197.10,74.00,196.75,74.06,196.25,73.99,195.95
RZ_3422765_15790,null,null,51,0,0,73.90,195.72,73.84,195.40,73.88,195.10,73.91,194.60,73.94,194.40,73.90,194.20,73.86,194.18,73.80,194.18,73.78,194.18,73.75,194.10,73.75,193.70,73.76,193.25,73.74,192.88,73.71,192.85,73.70,192.43,73.72,191.95,73.79,191.50,73.83,191.45,73.81,191.30,73.75,190.97,73.69,190.40,73.60,190.00,73.47,189.35,73.39,188.85,73.42,188.22,73.50,188.00,73.58,187.88,73.60,187.90,73.61,187.45,73.58,187.00,73.46,186.55,73.38,186.15,73.19,185.75,73.08,185.35,72.95,185.22,72.92,185.12,72.90,184.95,72.88,184.70,72.90,184.47,72.91,184.28,72.90,184.30,72.83,184.03,72.74,183.65,72.71,183.30,72.74,183.18,72.76,183.18,72.78,183.00,72.79,182.75,72.79,182.50,72.78,182.40,72.78,182.30
RZ_3422765_15791,null,null,50,0,0,72.80,182.18,72.83,182.03,73.04,181.85,73.24,181.65,73.46,181.35,73.50,180.85,73.56,180.43,73.62,180.07,73.67,179.97,73.71,179.85,73.78,179.68,74.01,179.25,74.29,178.65,74.51,178.22,74.58,178.05,74.58,178.05,74.61,177.88,74.78,177.55,75.11,177.25,75.42,177.15,75.60,177.18,75.61,176.93,75.62,176.68,75.67,176.40,75.75,176.22,75.83,176.10,75.86,175.95,75.90,175.88,75.95,175.78,76.01,175.68,76.03,175.80,76.00,175.95,75.99,176.10,75.96,176.12,75.97,175.72,76.12,175.30,76.31,174.85,76.47,174.82,76.53,174.72,76.56,174.70,76.59,174.82,76.59,174.97,76.60,174.78,76.61,174.45,76.66,174.35,76.69,174.55,76.71,174.85,76.70,174.93,76.76,175.00,76.84,175.00
RZ_3422765_15792,null,null,50,0,0,76.86,174.97,76.83,174.95,76.76,174.90,76.78,174.38,76.78,173.85,76.80,173.35,76.95,173.43,77.09,173.53,77.24,173.60,77.24,173.62,77.24,173.68,77.22,173.72,77.22,173.72,77.19,173.65,77.15,173.57,77.21,173.53,77.31,173.50,77.41,173.50,77.34,173.75,77.28,174.00,77.21,174.22,76.88,174.57,76.54,174.97,76.20,175.40,76.64,176.15,77.59,176.90,78.56,177.65,79.56,178.10,80.29,178.50,81.45,178.97,82.67,179.22,84.24,179.90,85.75,181.15,87.26,182.35,88.33,183.12,89.64,183.25,90.79,183.40,92.17,183.70,92.91,184.10,93.34,184.72,93.74,185.22,94.49,185.57,95.35,185.80,95.91,186.00,96.46,186.47,96.88,186.90,97.56,187.45,98.09,187.70,98.96,187.80,99.69,188.07
RZ_3422765_15793,null,null,50,0,0,100.35,188.45,101.10,189.00,101.97,189.25,102.92,189.53,103.50,189.60,104.05,189.68,104.51,189.62,105.04,189.12,105.26,188.65,105.39,188.18,105.40,187.57,105.41,186.97,105.30,185.95,105.17,185.53,105.09,185.03,105.14,184.75,105.14,184.10,105.10,183.50,105.06,183.07,105.08,182.95,105.05,182.65,105.04,182.32,105.01,181.75,105.01,181.10,105.20,180.60,105.39,180.38,105.56,180.28,105.53,180.07,105.42,179.88,105.25,179.72,105.10,179.45,104.97,179.18,104.91,179.00,104.89,179.12,104.88,179.25,104.88,179.25,104.83,179.07,104.83,178.93,104.84,178.85,104.76,178.93,104.64,178.95,104.54,178.60,104.55,178.22,104.56,177.93,104.54,178.07,104.29,178.28,104.04,178.40,103.80,178.28,103.89,178.07,104.00,177.65
RZ_3422765_15794,null,null,50,0,0,104.06,177.45,104.04,177.28,103.95,177.32,103.90,177.25,103.86,177.12,103.86,177.03,103.85,177.10,103.85,177.18,103.86,177.05,103.78,176.82,103.69,176.55,103.59,176.47,103.49,176.55,103.40,176.72,103.30,176.90,103.30,176.95,103.29,176.78,103.26,176.55,103.24,176.50,103.22,176.68,103.17,176.90,103.14,176.95,103.11,176.97,103.14,176.93,103.12,176.82,102.97,176.75,102.83,176.70,102.69,176.70,102.72,176.45,102.78,176.20,102.71,176.00,102.60,176.00,102.50,175.90,102.50,175.75,102.50,175.60,102.50,175.60,102.50,175.62,102.50,175.65,102.47,175.60,102.44,175.53,102.41,175.47,102.36,175.50,102.29,175.53,102.16,175.55,102.08,175.50,102.09,175.22,102.16,174.95,102.22,174.72,102.21,174.68,102.20,174.70
RZ_3422765_15795,null,null,50,0,0,102.14,174.97,102.11,175.25,102.15,175.22,102.21,175.00,102.21,174.75,102.19,174.75,102.17,174.75,102.14,174.72,102.14,174.68,102.14,174.70,102.19,174.75,102.12,174.80,102.08,174.72,102.06,174.30,102.12,173.93,102.15,173.55,102.14,173.53,102.12,173.57,101.99,174.07,101.86,174.60,101.76,174.97,101.79,174.78,101.83,174.43,101.94,174.12,102.05,173.95,102.15,173.97,102.14,174.10,102.12,174.22,102.10,174.28,102.00,174.28,101.91,174.30,101.84,174.30,101.85,174.18,101.86,174.03,101.83,173.93,101.76,174.00,101.71,174.10,101.75,174.25,101.79,174.32,101.83,174.38,101.84,174.05,101.88,173.75,101.90,173.55,101.94,173.57,101.94,173.62,101.86,173.60,101.80,173.60,101.69,173.53,101.64,173.45,101.66,173.45
RZ_3422765_15796,null,null,50,0,0,101.72,173.60,101.83,173.68,101.84,173.68,101.85,173.50,101.85,173.40,101.89,173.20,101.92,173.10,101.94,173.12,101.89,173.28,101.76,173.40,101.62,173.57,101.51,173.75,101.44,173.72,101.41,173.53,101.30,173.32,101.22,173.38,101.38,173.50,101.60,173.60,101.84,173.60,101.85,173.60,101.86,173.68,101.88,173.78,101.86,173.88,101.84,173.85,101.79,173.80,101.75,173.75,101.66,173.62,101.58,173.53,101.54,173.55,101.56,173.70,101.56,173.82,101.54,173.82,101.54,173.80,101.58,173.80,101.59,173.78,101.58,173.72,101.54,173.70,101.51,173.68,101.50,173.35,101.51,173.03,101.54,172.78,101.56,172.88,101.55,172.97,101.55,173.15,101.54,173.28,101.58,173.40,101.61,173.35,101.67,173.30,101.72,173.12,101.76,173.00
RZ_3422765_15797,null,null,50,0,0,101.76,172.97,101.72,173.15,101.54,173.28,101.36,173.28,101.42,173.20,101.61,173.15,101.78,173.12,101.71,173.22,101.56,173.30,101.44,173.38,101.41,173.40,101.49,173.43,101.54,173.45,101.53,173.60,101.50,173.75,101.51,173.88,101.54,173.82,101.45,173.90,101.34,174.00,101.24,173.75,101.29,173.32,101.34,172.88,101.31,172.82,101.26,172.88,101.20,172.93,101.22,172.93,101.25,172.88,101.22,172.88,101.24,172.97,101.21,173.07,101.22,173.15,101.16,173.22,101.12,173.25,101.10,173.25,101.10,173.28,100.94,173.38,100.78,173.50,100.62,173.72,100.65,173.82,100.69,173.97,100.69,174.03,100.69,173.80,100.89,173.53,101.10,173.30,101.16,173.35,101.04,173.35,100.90,173.22,101.09,173.00,101.28,172.82,101.31,172.70
RZ_3422765_15798,null,null,50,0,0,100.96,172.65,100.62,172.57,100.24,172.25,99.84,171.97,99.36,171.47,98.70,171.15,98.09,170.80,97.39,170.57,96.97,170.15,96.51,169.72,95.96,169.32,95.53,169.12,95.06,168.75,94.51,168.40,93.70,168.07,92.83,167.97,92.09,167.93,91.28,167.95,90.47,168.00,89.72,168.00,89.22,168.03,88.89,168.03,88.66,167.93,88.49,167.82,88.22,167.70,88.01,167.55,87.83,167.40,87.67,167.30,87.54,167.05,87.03,166.68,86.67,166.30,86.10,166.03,85.94,165.80,85.76,165.78,85.56,165.93,85.34,166.05,85.08,165.95,85.05,165.85,85.06,165.82,85.11,165.88,85.19,165.93,85.24,165.90,85.26,165.72,85.25,165.43,85.22,165.22,85.25,165.07,85.29,165.07,85.20,165.22,85.08,165.38,84.96,165.38
RZ_3422765_15799,null,null,50,0,0,84.97,165.22,84.95,165.05,84.92,165.03,84.92,164.93,84.96,164.82,84.99,164.78,85.06,164.60,85.15,164.40,85.25,164.20,85.28,164.12,85.30,164.07,85.31,164.03,85.31,164.03,85.28,164.03,85.26,164.00,85.25,163.93,85.28,163.85,85.28,163.90,85.28,164.15,85.28,164.38,85.29,164.45,85.31,164.32,85.33,164.20,85.36,164.22,85.40,164.32,85.42,164.35,85.42,164.20,85.41,164.03,85.41,163.95,85.38,163.95,85.34,163.95,85.34,163.85,85.38,163.78,85.46,163.78,85.53,163.85,85.58,163.70,85.56,163.47,85.55,163.28,85.54,163.28,85.55,163.28,85.56,163.28,85.56,163.30,85.58,163.35,85.56,163.43,85.55,163.43,85.55,163.45,85.58,163.50,85.60,163.55,85.60,163.55,85.59,163.60
RZ_3422765_15800,null,null,50,0,0,85.58,163.68,85.59,163.82,85.58,163.93,85.58,164.07,85.58,164.15,85.60,164.22,85.64,164.18,85.66,164.05,85.69,163.95,85.64,163.93,85.60,163.97,85.59,164.03,85.62,164.07,85.67,164.00,85.69,163.85,85.69,163.72,85.67,163.60,85.64,163.53,85.62,163.40,85.64,163.25,85.67,163.12,85.70,163.10,85.70,163.15,85.70,163.18,85.72,163.18,85.74,163.22,85.74,163.32,85.74,163.43,85.70,163.38,85.67,163.30,85.67,163.20,85.67,163.20,85.66,163.50,85.61,163.82,85.58,163.88,85.56,163.62,85.54,163.28,85.51,163.18,85.61,163.07,85.72,163.10,85.76,163.12,85.69,163.10,85.60,163.07,85.58,163.10,85.55,163.22,85.55,163.35,85.58,163.43,85.61,163.43,85.62,163.43,85.62,163.40
RZ_3422765_15801,null,null,50,0,0,85.59,163.53,85.56,163.68,85.55,163.68,85.58,163.72,85.58,163.75,85.65,163.62,85.74,163.35,85.81,163.05,85.83,163.05,85.83,163.05,85.78,163.07,85.70,163.40,85.62,163.70,85.65,164.00,85.70,163.75,85.74,163.53,85.74,163.45,85.74,163.60,85.75,163.60,85.74,163.40,85.71,163.22,85.67,163.20,85.70,163.18,85.74,163.10,85.75,163.12,85.75,163.15,85.76,163.15,85.75,163.07,85.72,162.97,85.66,162.90,85.60,162.85,85.54,162.88,85.51,162.93,85.54,162.97,85.55,163.07,85.61,163.15,85.66,163.15,85.72,163.12,85.75,163.12,85.78,163.15,85.75,163.18,85.66,163.20,85.58,163.20,85.54,163.15,85.58,163.12,85.60,163.10,85.59,163.12,85.54,163.03,85.51,162.82,85.46,162.72
RZ_3422765_15802,null,null,50,0,0,85.44,162.78,85.47,162.78,85.55,162.55,85.67,162.32,85.75,162.25,85.74,162.62,85.66,162.75,85.60,162.90,85.64,162.78,85.67,162.85,85.76,162.88,85.86,162.88,85.96,162.88,86.03,162.72,86.04,162.60,86.06,162.60,86.08,162.78,86.09,163.05,86.08,163.18,85.95,163.22,85.88,163.05,85.85,162.95,85.95,162.95,86.00,162.95,85.99,162.85,85.96,162.75,85.96,162.75,86.01,162.70,86.04,162.65,86.01,162.57,85.96,162.55,85.90,162.53,85.85,162.30,85.89,162.07,85.94,161.93,85.95,162.22,85.91,162.55,85.92,162.78,85.97,162.78,86.00,162.78,86.01,162.62,86.03,162.57,86.01,162.50,85.91,162.55,85.80,162.55,85.75,162.62,85.81,162.70,85.91,162.60,85.97,162.45,86.01,162.32
RZ_3422765_15803,null,null,50,0,0,86.01,162.10,86.03,161.95,86.04,161.88,86.05,162.03,86.08,162.12,86.10,162.07,86.06,162.03,86.01,162.05,85.97,162.12,85.99,162.22,85.97,162.25,85.95,162.45,85.95,162.68,85.95,162.97,85.96,163.10,85.97,162.82,85.97,162.43,85.96,162.05,85.92,162.05,85.90,162.05,85.89,162.10,85.97,162.12,86.08,162.18,86.19,162.20,86.19,162.20,86.15,162.20,86.12,162.18,86.10,162.15,86.10,162.05,86.10,161.97,86.10,161.90,86.19,161.90,86.29,161.93,86.26,161.97,86.15,162.00,86.05,161.97,86.06,161.90,86.05,161.85,86.03,161.97,86.05,162.05,86.08,162.12,86.11,162.18,86.05,162.30,86.01,162.43,86.09,162.45,86.20,162.38,86.30,162.32,86.29,162.28,86.26,162.32,86.24,162.47
RZ_3422765_15804,null,null,50,0,0,86.33,162.60,86.41,162.80,86.50,162.82,86.47,162.85,86.45,162.80,86.46,162.57,86.46,162.38,86.47,162.15,86.47,162.15,86.54,162.07,86.60,161.97,86.65,162.12,86.64,162.30,86.65,162.38,86.67,162.25,86.58,162.22,86.44,162.30,86.29,162.38,86.25,162.57,86.22,162.78,86.24,162.78,86.26,162.62,86.28,162.40,86.28,162.35,86.29,162.28,86.39,162.28,86.47,162.53,86.55,162.80,86.54,163.00,86.51,162.85,86.53,162.70,86.53,162.50,86.47,162.40,86.39,162.25,86.36,162.22,86.45,162.22,86.53,162.25,86.55,162.32,86.54,162.40,86.46,162.50,86.41,162.45,86.38,162.40,86.39,162.35,86.41,162.40,86.44,162.50,86.45,162.60,86.47,162.47,86.50,162.22,86.55,161.97,86.56,162.20
RZ_3422765_15805,null,null,50,0,0,86.51,162.53,86.44,162.80,86.40,162.68,86.44,162.55,86.47,162.45,86.49,162.38,86.50,162.22,86.55,162.07,86.61,162.00,86.67,162.07,86.72,162.07,86.76,162.03,86.78,162.15,86.84,162.28,86.88,162.43,86.91,162.38,86.91,162.53,86.90,162.62,86.90,162.68,86.89,162.62,86.95,162.62,87.01,162.65,86.92,162.40,86.60,162.15,86.20,161.88,85.80,161.57,85.36,161.22,85.00,160.90,84.65,160.93,84.51,160.80,84.01,160.65,83.64,160.62,83.09,160.75,82.76,161.12,82.45,161.32,82.05,161.53,81.65,161.50,81.03,161.50,80.53,162.07,80.06,162.62,79.78,163.50,79.44,163.82,79.22,164.25,79.05,164.43,78.83,164.60,78.61,164.68,78.54,164.68,78.65,164.68,78.76,164.68,78.72,164.68
RZ_3422765_15806,null,null,50,0,0,78.71,164.22,78.60,163.78,78.54,163.40,78.44,163.43,78.44,163.47,78.39,163.80,78.35,164.15,78.17,164.28,78.03,164.07,77.89,164.18,77.91,164.47,77.99,164.80,78.06,164.82,78.11,164.78,78.11,164.70,78.10,164.65,78.11,164.38,78.14,164.10,78.16,163.85,78.16,163.90,78.14,164.18,78.12,164.45,78.14,164.62,78.19,164.45,78.21,164.47,78.14,164.57,78.06,164.82,77.99,164.88,78.01,164.45,78.11,163.97,78.21,163.57,78.33,163.68,78.38,163.62,78.44,163.50,78.45,163.43,78.45,163.53,78.38,163.65,78.31,163.70,78.21,163.75,78.17,163.78,78.25,163.70,78.36,163.65,78.49,163.57,78.55,163.53,78.59,163.50,78.58,163.50,78.51,163.50,78.59,163.53,78.72,163.55,78.88,163.50
RZ_3422765_15807,null,null,50,0,0,78.90,163.38,78.91,163.30,78.81,163.35,78.70,163.43,78.70,163.47,78.79,163.47,78.86,163.47,78.83,163.43,78.86,163.40,78.92,163.53,78.92,163.68,78.86,163.78,78.81,163.70,78.81,163.78,78.80,163.90,78.80,163.97,78.80,163.85,78.80,163.82,78.81,163.88,78.84,163.78,78.86,163.62,78.85,163.45,78.81,163.45,78.79,163.40,78.78,163.25,78.79,163.00,78.83,162.78,78.90,162.72,78.96,162.80,79.00,163.03,78.95,163.35,78.91,163.60,78.90,163.57,78.85,163.57,78.81,163.55,78.80,163.43,78.83,163.15,78.94,162.85,79.04,162.88,79.10,163.22,79.09,163.57,79.06,163.85,79.08,163.85,79.08,163.85,79.08,163.88,79.06,163.70,79.04,163.55,79.04,163.47,79.04,163.30,79.03,163.07
RZ_3422765_15808,null,null,52,0,0,79.04,162.85,79.05,162.80,79.08,162.80,79.09,162.82,79.11,162.90,79.12,162.85,79.10,162.82,79.08,162.82,79.05,162.80,79.01,162.78,79.03,162.72,79.04,162.70,79.09,162.68,79.09,162.62,79.08,162.60,79.08,162.57,79.06,162.55,79.05,162.53,79.06,162.53,79.10,162.50,79.15,162.50,79.11,162.65,79.05,162.80,78.97,163.07,78.96,163.20,78.99,163.35,79.05,163.35,79.12,163.32,79.17,163.28,79.20,163.22,79.21,163.03,79.21,162.85,79.21,162.65,79.16,162.60,79.11,162.50,79.03,162.43,79.00,162.35,78.95,162.35,78.92,162.70,78.89,163.05,78.86,163.25,78.85,163.18,78.84,163.07,78.83,163.00,78.78,162.78,78.75,162.55,78.72,162.62,78.75,162.82,78.90,163.03,79.08,162.75,79.14,162.45,79.08,162.12
RZ_3422765_15809,null,null,50,0,0,79.00,162.12,79.00,162.10,79.00,162.30,78.97,162.50,78.92,162.68,78.89,162.68,78.91,162.72,78.97,162.78,79.06,162.78,79.10,162.75,79.12,162.70,79.14,162.50,79.14,162.43,79.15,162.35,79.15,162.47,79.16,162.47,79.11,162.50,79.05,162.47,78.99,162.43,78.96,162.43,78.91,162.50,78.85,162.62,78.91,162.32,79.01,161.95,79.09,161.57,79.05,161.55,79.10,161.68,79.19,161.80,79.20,161.97,79.14,162.05,79.06,162.15,79.05,162.15,79.04,162.10,79.01,161.90,78.97,161.75,78.92,161.85,78.90,162.25,78.91,162.65,78.94,162.70,79.03,162.55,79.08,162.45,79.17,162.45,79.20,162.75,79.22,162.97,79.24,162.90,79.21,162.57,79.17,162.28,79.11,162.28,79.12,162.03,79.05,161.75
RZ_3422765_15810,null,null,52,0,0,78.96,161.62,78.85,161.78,78.81,161.95,78.92,161.90,79.06,161.88,79.14,161.82,79.09,161.80,79.09,162.00,79.15,162.20,79.20,162.38,79.12,162.40,79.05,162.40,78.97,162.40,78.99,162.38,79.00,162.15,78.97,161.90,78.94,161.68,78.97,161.68,79.03,161.70,79.06,161.75,79.06,161.80,79.05,161.85,79.05,161.88,79.06,161.90,79.06,161.85,79.08,161.80,79.06,161.95,79.04,162.18,79.03,162.25,79.00,162.03,78.97,161.78,78.95,161.68,78.94,161.70,78.96,161.70,79.00,161.80,79.03,161.88,79.05,161.95,79.06,161.88,79.08,161.75,79.01,161.75,78.94,161.88,78.89,162.05,78.92,162.15,78.97,162.18,78.99,162.20,79.12,162.22,79.29,161.88,79.42,161.55,79.42,161.20,79.40,161.20,79.38,161.30,79.34,161.38
RZ_3422765_15811,null,null,51,0,0,79.36,161.47,79.40,161.40,79.47,161.32,79.49,161.20,79.49,161.15,79.45,161.30,79.38,161.53,79.28,161.93,79.21,162.10,79.19,162.15,79.17,161.97,79.12,161.78,79.05,161.88,79.00,162.03,78.99,162.18,79.04,162.10,79.09,162.00,79.19,161.78,79.26,161.65,79.34,161.57,79.38,161.60,79.40,161.62,79.47,161.62,79.69,161.62,79.86,161.62,80.04,161.22,80.05,160.80,80.06,160.38,80.09,160.35,80.21,160.05,80.35,159.78,80.46,159.70,80.61,159.90,80.76,159.95,80.91,159.75,81.09,159.53,81.25,159.40,81.44,159.35,81.53,159.28,81.61,159.05,81.65,158.82,81.74,158.57,81.81,158.72,81.88,158.85,81.75,159.12,81.65,159.28,81.53,158.90,81.53,158.40,81.53,158.12,81.54,158.35,81.55,158.53
RZ_3422765_15812,null,null,50,0,0,81.49,158.35,81.42,158.28,81.49,158.40,81.62,158.60,81.67,158.72,81.59,158.85,81.58,158.97,81.65,159.10,81.72,159.10,81.75,159.10,81.75,159.12,81.79,159.10,81.83,158.78,81.85,158.45,81.86,158.12,81.88,158.07,81.90,158.05,81.90,157.97,81.89,157.95,81.88,157.90,81.85,157.90,81.75,158.32,81.66,158.72,81.61,159.07,81.67,158.93,81.72,158.57,81.75,158.28,81.75,158.03,81.75,157.97,81.75,158.12,81.76,158.32,81.75,158.62,81.78,158.75,81.80,158.85,81.85,158.72,81.88,158.45,81.89,158.18,81.88,158.05,81.76,158.10,81.62,158.25,81.47,158.38,81.46,158.50,81.44,158.53,81.42,158.53,81.40,158.47,81.38,158.43,81.36,158.43,81.38,158.47,81.40,158.55,81.45,158.60
RZ_3422765_15813,null,null,50,0,0,81.49,158.60,81.50,158.60,81.53,158.55,81.55,158.50,81.58,158.50,81.62,158.57,81.69,158.78,81.76,158.93,81.79,158.80,81.71,158.57,81.61,158.53,81.47,158.82,81.46,159.03,81.50,159.12,81.53,159.05,81.55,159.12,81.54,159.00,81.55,158.88,81.61,158.80,81.67,158.90,81.64,158.95,81.54,158.90,81.44,158.72,81.44,158.60,81.44,158.53,81.45,158.57,81.47,158.62,81.50,158.70,81.45,158.62,81.38,158.55,81.34,158.45,81.40,158.40,81.45,158.38,81.47,158.38,81.47,158.45,81.49,158.50,81.50,158.38,81.51,158.12,81.50,157.85,81.47,157.75,81.45,157.72,81.44,158.10,81.39,158.50,81.34,158.95,81.33,159.03,81.35,158.68,81.39,158.25,81.41,157.70,81.41,157.62,81.38,157.97
RZ_3422765_15814,null,null,50,0,0,81.34,158.43,81.31,158.75,81.33,158.75,81.35,158.72,81.35,158.82,81.35,158.85,81.35,158.90,81.35,158.90,81.35,158.85,81.35,158.80,81.36,158.75,81.35,158.75,81.35,158.75,81.38,158.72,81.40,158.72,81.40,158.70,81.38,158.72,81.35,158.72,81.36,158.60,81.42,158.47,81.50,158.18,81.59,158.03,81.62,157.88,81.64,157.88,81.70,157.85,81.75,157.70,81.72,157.60,81.65,157.95,81.58,158.38,81.59,158.78,81.59,158.78,81.60,158.80,81.58,158.60,81.55,158.32,81.51,158.03,81.50,157.93,81.49,157.82,81.46,157.82,81.44,158.00,81.41,158.12,81.39,158.15,81.40,158.07,81.54,158.07,81.67,158.10,81.71,158.10,81.61,158.15,81.53,158.25,81.53,158.65,81.56,158.95,81.59,159.22
RZ_3422765_15815,null,null,50,0,0,81.51,159.10,81.41,159.00,81.53,158.95,81.72,158.97,81.80,158.88,81.66,158.80,81.51,158.47,81.50,158.30,81.49,158.12,81.50,158.18,81.50,158.35,81.50,158.53,81.51,158.50,81.53,158.30,81.55,158.20,81.61,158.28,81.67,158.38,81.71,158.40,81.66,158.40,81.62,158.35,81.59,158.28,81.49,158.22,81.39,158.15,81.47,158.05,81.61,157.88,81.79,157.78,81.81,157.82,81.83,157.95,81.80,158.07,81.80,158.12,81.81,158.20,81.84,158.18,81.88,158.07,81.88,157.90,81.86,157.82,81.78,157.95,81.70,158.18,81.74,158.50,81.84,158.70,81.94,158.88,81.94,158.80,81.95,158.65,81.95,158.50,81.94,158.50,81.91,158.60,81.88,158.70,81.85,158.75,81.86,158.70,81.89,158.65,81.86,158.65
RZ_3422765_15816,null,null,50,0,0,81.84,158.57,81.81,158.47,81.83,158.45,81.83,158.57,81.84,158.53,81.88,158.43,81.91,158.25,81.85,158.25,81.79,158.25,81.71,158.50,81.71,158.62,81.72,158.65,81.75,158.40,81.76,158.28,81.85,158.28,81.92,158.40,81.97,158.50,81.96,158.68,81.94,158.72,81.97,158.78,82.00,158.75,81.96,158.72,81.85,158.80,81.72,158.88,81.69,158.97,81.76,158.72,81.91,158.50,82.06,158.28,82.09,158.25,81.99,158.70,81.96,159.15,82.01,158.95,82.08,158.30,82.05,158.05,81.95,158.55,81.88,159.00,81.84,158.95,81.89,158.72,81.94,158.53,81.92,158.62,81.88,158.70,81.86,158.78,81.90,158.70,81.94,158.75,81.95,158.88,81.95,158.97,81.95,159.05,81.95,159.05,81.96,159.20,81.97,159.35
RZ_3422765_15817,null,null,50,0,0,81.97,159.53,81.97,159.55,81.94,159.55,81.91,159.47,81.91,159.18,81.94,159.00,81.96,159.00,81.96,159.43,81.95,159.72,81.94,159.88,81.99,159.80,82.05,159.57,82.11,159.30,82.08,159.05,82.03,158.93,81.97,158.90,81.97,158.88,81.96,159.10,81.96,159.32,81.99,159.25,82.10,158.93,82.21,158.60,82.17,158.55,82.08,158.50,81.97,158.55,81.96,158.82,81.96,159.07,81.95,159.28,81.95,159.30,81.94,159.38,81.97,159.43,82.01,159.40,82.06,158.90,82.08,158.43,82.08,157.95,82.06,157.93,82.10,157.88,82.16,158.00,82.24,158.10,82.24,158.15,82.21,158.05,82.19,158.00,82.17,158.05,82.12,158.18,82.08,158.45,82.06,158.88,82.15,159.20,82.53,159.38,82.88,159.40,83.28,159.45
RZ_3422765_15818,null,null,50,0,0,83.60,159.50,84.04,159.65,84.50,159.75,84.78,159.60,85.29,159.38,85.70,159.07,86.39,159.03,86.72,158.97,87.35,158.97,87.79,159.03,88.25,159.05,88.42,159.10,88.67,159.15,88.91,159.20,89.29,159.18,89.45,159.15,89.74,159.12,89.90,159.15,90.03,159.15,90.04,159.15,90.05,158.95,90.09,158.72,90.20,158.43,90.33,158.38,90.42,158.30,90.44,158.30,90.46,158.28,90.62,158.00,90.78,157.78,90.85,157.55,90.78,157.53,90.66,157.78,90.58,158.03,90.53,158.40,90.50,158.53,90.45,158.65,90.41,158.55,90.44,158.25,90.49,157.88,90.39,157.65,90.25,157.68,90.10,157.78,90.10,157.85,90.14,157.80,90.19,157.75,90.25,157.72,90.26,157.75,90.29,157.78,90.28,157.85,90.25,157.93
RZ_3422765_15819,null,null,50,0,0,90.20,157.95,90.15,157.88,90.09,157.78,90.06,157.55,90.09,157.40,90.15,157.28,90.17,157.40,90.15,157.55,90.11,157.70,90.10,157.70,90.10,157.65,90.11,157.60,90.06,157.57,90.01,157.62,89.91,157.57,89.86,157.45,89.81,157.18,89.81,156.97,89.86,156.85,89.89,156.97,89.90,157.32,89.85,157.72,89.84,158.05,89.86,157.88,89.84,157.65,89.79,157.45,89.74,157.50,89.74,157.53,89.75,157.53,89.76,157.45,89.80,157.38,89.85,157.35,89.83,157.47,89.76,157.60,89.71,157.50,89.72,157.32,89.69,157.35,89.64,157.55,89.60,157.70,89.60,157.60,89.61,157.40,89.64,157.28,89.67,157.15,89.69,157.25,89.66,157.43,89.61,157.72,89.58,157.93,89.55,158.00,89.56,157.95,89.56,157.70
RZ_3422765_15820,null,null,50,0,0,89.58,157.50,89.49,157.50,89.39,157.85,89.31,158.20,89.34,158.15,89.39,157.97,89.41,157.75,89.41,157.72,89.38,157.62,89.33,157.57,89.25,157.53,89.22,157.55,89.36,157.57,89.53,157.62,89.69,157.65,89.66,157.43,89.64,157.15,89.59,157.35,89.53,157.78,89.46,158.20,89.41,158.15,89.35,158.03,89.30,157.93,89.39,157.90,89.49,157.95,89.51,158.00,89.40,158.00,89.30,158.00,89.28,158.00,89.28,158.15,89.35,158.28,89.41,158.50,89.46,158.60,89.44,158.62,89.38,158.55,89.33,158.50,89.24,158.40,89.20,158.30,89.33,158.20,89.49,158.15,89.55,158.10,89.45,158.15,89.34,158.35,89.30,158.55,89.26,158.72,89.22,158.80,89.21,158.82,89.21,158.72,89.21,158.62,89.21,158.55
RZ_3422765_15821,null,null,50,0,0,89.21,158.50,89.26,158.45,89.34,158.32,89.41,158.22,89.47,158.15,89.49,158.35,89.51,158.55,89.53,158.43,89.42,158.10,89.30,157.85,89.20,157.90,89.26,157.97,89.34,157.97,89.38,157.97,89.35,157.97,89.33,158.03,89.28,158.05,89.26,158.07,89.20,158.15,89.16,158.25,89.20,158.32,89.28,158.35,89.35,158.35,89.35,158.38,89.35,158.45,89.34,158.53,89.34,158.62,89.35,158.68,89.36,158.68,89.34,158.70,89.28,158.72,89.22,158.78,89.24,158.75,89.26,158.72,89.29,158.57,89.38,158.43,89.42,158.18,89.46,158.07,89.45,157.97,89.46,158.05,89.46,158.12,89.46,158.22,89.44,158.25,89.41,158.30,89.38,158.25,89.35,158.12,89.36,158.00,89.38,157.93,89.38,157.88,89.36,157.82
RZ_3422765_15822,null,null,50,0,0,89.34,158.10,89.34,158.35,89.34,158.43,89.34,158.22,89.34,158.00,89.34,157.95,89.35,157.88,89.33,157.90,89.31,157.97,89.31,157.93,89.34,157.75,89.42,158.03,89.50,158.47,89.49,158.72,89.45,158.35,89.44,157.95,89.50,157.88,89.54,157.97,89.54,158.03,89.58,157.95,89.60,157.97,89.62,158.03,89.58,158.10,89.56,158.07,89.54,158.12,89.47,158.20,89.39,158.28,89.39,158.30,89.49,158.35,89.58,158.38,89.46,157.95,89.36,157.53,89.36,157.18,89.45,157.32,89.54,157.53,89.51,157.68,89.47,157.78,89.41,157.85,89.38,157.85,89.45,157.82,89.54,157.80,89.62,157.78,89.61,157.88,89.50,158.00,89.40,158.22,89.30,158.32,89.28,158.43,89.25,158.38,89.35,158.30,89.45,158.47
RZ_3422765_15823,null,null,50,0,0,89.56,158.70,89.58,158.70,89.50,158.45,89.41,158.15,89.30,158.00,89.28,157.88,89.30,158.18,89.34,158.50,89.41,158.85,89.44,158.90,89.46,158.95,89.44,159.00,89.42,159.00,89.45,158.47,89.50,157.97,89.53,157.88,89.53,158.30,89.53,158.38,89.55,158.05,89.55,158.15,89.59,158.55,89.61,158.78,89.55,158.55,89.46,158.32,89.42,158.50,89.47,158.70,89.55,158.47,89.55,158.05,89.50,158.07,89.41,158.53,89.29,158.75,89.25,158.53,89.30,158.32,89.40,158.43,89.47,158.47,89.45,158.55,89.42,158.50,89.41,158.57,89.39,158.68,89.38,158.70,89.39,158.57,89.41,158.40,89.42,158.30,89.45,158.35,89.46,158.43,89.49,158.10,89.46,157.68,89.45,157.60,89.42,157.93,89.47,158.38
RZ_3422765_15824,null,null,50,0,0,89.51,158.47,89.54,158.57,89.56,158.53,89.60,158.35,89.64,158.18,89.65,158.00,89.60,157.95,89.54,157.90,89.45,157.90,89.41,157.93,89.41,157.93,89.44,157.88,89.45,157.85,89.42,157.97,89.40,158.12,89.46,158.28,89.54,158.28,89.56,158.28,89.53,158.28,89.49,158.35,89.47,158.45,89.46,158.53,89.45,158.50,89.44,158.25,89.45,158.00,89.46,157.82,89.47,157.88,89.46,157.90,89.45,157.90,89.46,157.82,89.46,157.80,89.45,157.82,89.51,157.88,89.60,157.93,89.58,158.18,89.47,158.40,89.40,158.62,89.44,158.62,89.50,158.32,89.51,158.00,89.51,157.75,89.47,157.80,89.47,157.75,89.50,157.65,89.53,157.53,89.47,157.53,89.39,157.75,89.36,157.95,89.40,158.18,89.44,158.15
RZ_3422765_15825,null,null,50,0,0,89.42,158.25,89.41,158.32,89.44,158.43,89.46,158.45,89.47,158.57,89.49,158.68,89.50,158.53,89.53,158.20,89.51,157.90,89.46,157.85,89.40,157.82,89.33,157.80,89.29,157.75,89.35,157.88,89.45,157.95,89.54,158.03,89.54,157.88,89.54,157.75,89.55,157.62,89.55,157.62,89.50,157.62,89.45,157.60,89.39,157.65,89.40,157.72,89.40,158.07,89.38,158.38,89.35,158.57,89.33,158.43,89.34,158.30,89.38,158.22,89.42,158.03,89.42,157.90,89.40,157.82,89.45,157.93,89.53,157.93,89.60,157.88,89.56,158.07,89.54,158.30,89.58,158.25,89.62,158.00,89.67,157.88,89.53,158.03,89.39,158.15,89.26,158.15,89.28,158.07,89.31,158.00,89.36,157.90,89.42,157.88,89.46,157.88,89.49,157.85
RZ_3422765_15826,null,null,50,0,0,89.49,157.82,89.47,157.85,89.45,157.88,89.45,157.90,89.47,157.90,89.49,158.00,89.50,158.07,89.50,158.12,89.51,158.07,89.49,158.00,89.46,158.38,89.44,158.80,89.45,158.88,89.47,158.55,89.49,158.25,89.49,158.25,89.45,158.25,89.42,158.22,89.42,158.12,89.45,158.03,89.49,157.95,89.53,157.95,89.53,157.95,89.50,158.22,89.50,158.50,89.51,158.50,89.55,158.25,89.56,158.15,89.58,158.30,89.58,158.50,89.56,158.57,89.58,158.38,89.59,158.12,89.62,157.78,89.66,157.70,89.70,157.65,89.70,157.72,89.62,157.82,89.55,157.93,89.47,157.97,89.51,158.00,89.54,158.03,89.55,158.07,89.51,158.18,89.46,158.28,89.40,158.32,89.42,158.38,89.45,158.47,89.47,158.55,89.45,158.60
RZ_3422765_15827,null,null,50,0,0,89.47,158.40,89.51,158.20,89.58,158.00,89.61,158.07,89.64,158.12,89.62,158.15,89.64,158.18,89.65,158.22,89.67,158.35,89.67,158.43,89.65,158.50,89.58,158.50,89.51,158.53,89.50,158.53,89.61,158.38,89.74,158.20,89.67,158.05,89.51,158.03,89.44,158.03,89.54,158.18,89.58,158.35,89.55,158.30,89.53,158.07,89.56,157.95,89.50,158.15,89.41,158.35,89.31,158.43,89.41,158.43,89.62,158.43,89.84,158.40,89.76,158.38,89.61,158.35,89.44,158.32,89.38,158.50,89.30,158.70,89.39,158.55,89.50,158.20,89.62,158.10,89.65,158.35,89.67,158.53,89.71,158.25,89.72,158.00,89.67,157.93,89.59,158.22,89.50,158.53,89.55,158.53,89.60,158.32,89.66,158.15,89.67,158.18,89.62,158.20
RZ_3422765_15828,null,null,50,0,0,89.55,158.22,89.49,158.18,89.49,158.12,89.64,158.07,89.78,158.10,89.89,158.28,89.84,158.45,89.74,158.55,89.67,158.47,89.61,158.38,89.61,158.55,89.62,158.78,89.62,158.82,89.64,158.75,89.65,158.65,89.67,158.60,89.70,158.47,89.69,158.32,89.60,158.30,89.51,158.40,89.46,158.53,89.45,158.65,89.54,158.65,89.62,158.68,89.67,158.68,89.64,158.65,89.59,158.62,89.58,158.62,89.60,158.72,89.62,158.93,89.65,159.10,89.74,159.18,89.83,159.07,89.92,158.95,90.00,158.93,90.24,159.07,90.53,159.22,90.81,159.25,91.03,159.20,91.36,159.20,91.80,159.32,92.19,159.50,92.39,159.70,92.49,159.80,92.89,159.80,93.26,159.82,93.81,159.93,94.11,160.05,94.58,160.18,94.95,160.25
RZ_3422765_15829,null,null,50,0,0,95.40,160.35,95.71,160.45,96.08,160.65,96.33,160.80,96.75,160.93,96.97,160.97,97.20,161.10,97.33,161.22,97.44,161.25,97.56,161.22,97.65,161.12,97.80,161.05,97.90,161.12,97.90,161.25,97.83,161.40,97.75,161.25,97.72,161.10,97.70,161.07,97.65,161.20,97.61,161.32,97.58,161.28,97.56,161.20,97.55,161.07,97.56,161.00,97.60,160.93,97.64,160.90,97.66,160.90,97.66,160.93,97.64,160.97,97.59,161.00,97.49,161.00,97.39,161.00,97.31,161.00,97.29,160.97,97.24,160.95,97.21,161.05,97.19,161.12,97.19,161.22,97.14,161.32,97.09,161.40,97.03,161.57,97.00,161.70,96.97,161.65,97.00,161.50,97.05,161.35,97.08,161.38,97.04,161.43,97.01,161.55,97.03,161.65,97.06,161.80
RZ_3422765_15830,null,null,50,0,0,97.05,161.85,97.00,161.75,96.96,161.60,96.97,161.40,97.00,161.38,97.03,161.35,97.09,161.38,97.12,161.38,97.17,161.22,97.17,161.07,97.14,160.93,97.03,160.93,96.90,160.97,96.81,161.10,96.79,161.15,96.78,161.07,96.72,160.90,96.69,160.80,96.66,160.75,96.69,160.75,96.71,160.78,96.74,160.80,96.75,160.85,96.76,160.93,96.76,161.05,96.74,161.20,96.69,161.32,96.64,161.43,96.59,161.43,96.54,161.50,96.51,161.55,96.46,161.47,96.44,161.35,96.40,161.22,96.40,161.25,96.42,161.30,96.44,161.35,96.46,161.40,96.44,161.38,96.41,161.35,96.41,161.28,96.45,161.22,96.47,161.18,96.45,161.18,96.44,161.18,96.42,161.38,96.42,161.60,96.44,161.85,96.45,161.90,96.46,161.82
RZ_3422765_15831,null,null,50,0,0,96.51,161.62,96.55,161.40,96.53,161.28,96.44,161.18,96.36,160.97,96.38,160.78,96.44,160.70,96.47,161.05,96.47,161.40,96.45,161.72,96.45,161.72,96.46,161.62,96.47,161.50,96.49,161.38,96.50,161.40,96.51,161.50,96.56,161.60,96.59,161.80,96.55,161.90,96.47,161.90,96.38,161.78,96.38,161.65,96.36,161.65,96.38,161.47,96.38,161.32,96.38,161.30,96.40,161.40,96.45,161.47,96.49,161.62,96.51,161.82,96.50,162.03,96.50,161.82,96.51,161.65,96.46,161.75,96.40,162.03,96.34,162.25,96.26,162.15,96.17,162.07,96.10,161.97,96.11,161.80,96.20,161.62,96.28,161.78,96.34,162.03,96.29,162.20,96.25,162.15,96.24,162.10,96.26,161.85,96.33,161.60,96.35,161.32,96.38,161.30
RZ_3422765_15832,null,null,50,0,0,96.34,161.30,96.31,161.35,96.30,161.43,96.30,161.38,96.24,161.28,96.17,161.47,96.10,161.78,96.09,162.12,96.09,162.12,96.10,162.12,96.09,162.07,96.09,162.00,96.10,161.75,96.12,161.53,96.14,161.35,96.15,161.40,96.17,161.32,96.20,161.22,96.20,161.22,96.25,161.40,96.30,161.68,96.36,161.85,96.35,162.10,96.35,162.18,96.36,162.18,96.39,161.88,96.39,161.88,96.39,161.93,96.36,161.97,96.41,161.82,96.47,161.70,96.44,161.70,96.34,161.57,96.26,161.43,96.31,161.28,96.35,161.25,96.38,161.22,96.36,161.20,96.33,161.18,96.29,161.20,96.25,161.18,96.24,161.35,96.22,161.50,96.24,161.65,96.22,161.68,96.20,161.75,96.19,161.80,96.19,161.78,96.19,161.78,96.15,161.72
RZ_3422765_15833,null,null,50,0,0,96.11,161.72,96.16,161.57,96.22,161.43,96.30,161.28,96.30,161.47,96.30,161.68,96.33,161.82,96.34,161.78,96.35,161.72,96.35,161.72,96.38,161.72,96.42,161.55,96.44,161.35,96.47,161.15,96.50,161.25,96.51,161.35,96.50,161.45,96.50,161.43,96.49,161.45,96.49,161.50,96.44,161.47,96.38,161.47,96.30,161.38,96.26,161.25,96.25,161.12,96.20,161.40,96.15,161.72,96.15,161.95,96.20,161.88,96.24,161.90,96.25,162.00,96.26,161.90,96.24,161.65,96.21,161.40,96.15,161.65,96.11,161.95,96.10,162.05,96.15,161.78,96.17,161.47,96.20,161.35,96.16,161.35,96.15,161.35,96.12,161.45,96.10,161.47,96.09,161.43,96.00,161.35,95.92,161.35,95.85,161.43,95.83,161.50,95.78,161.53
RZ_3422765_15834,null,null,50,0,0,95.71,161.50,95.64,161.30,95.42,161.18,95.24,161.10,94.99,161.20,94.91,160.85,94.74,160.43,94.62,160.07,94.47,160.00,94.45,159.80,94.44,159.53,94.44,159.80,94.40,160.20,94.33,160.50,94.16,160.47,94.04,160.47,93.96,160.55,94.00,160.45,94.04,160.25,94.06,160.07,94.08,160.00,94.05,160.00,94.00,160.00,93.84,160.00,93.74,159.95,93.66,159.82,93.72,159.50,93.76,159.25,93.78,159.00,93.72,158.95,93.70,158.95,93.66,159.05,93.66,159.10,93.65,159.10,93.64,159.07,93.62,159.07,93.62,158.88,93.62,158.60,93.61,158.40,93.56,158.75,93.53,159.10,93.47,159.30,93.46,159.30,93.46,159.32,93.49,159.15,93.51,158.82,93.58,158.50,93.60,158.57,93.62,158.70,93.64,158.65
RZ_3422765_15835,null,null,50,0,0,93.64,158.50,93.62,158.55,93.60,158.78,93.56,158.80,93.55,158.62,93.53,158.68,93.55,158.78,93.58,158.90,93.60,159.05,93.62,159.32,93.66,159.65,93.65,159.72,93.60,159.60,93.56,159.40,93.59,159.12,93.60,159.03,93.61,158.85,93.62,158.78,93.65,158.72,93.66,158.75,93.75,158.75,93.81,158.72,93.85,158.75,93.80,158.90,93.70,159.05,93.62,159.22,93.59,159.28,93.59,159.10,93.58,158.85,93.56,158.47,93.55,158.38,93.56,158.55,93.55,158.82,93.53,159.15,93.59,159.18,93.65,159.22,93.71,159.20,93.67,159.18,93.65,159.18,93.64,159.05,93.61,158.95,93.59,158.88,93.59,158.95,93.66,159.00,93.84,159.03,93.97,159.07,94.06,159.05,94.03,159.03,93.88,159.15,93.72,159.32
RZ_3422765_15836,null,null,50,0,0,93.60,159.47,93.60,159.47,93.67,159.43,93.75,159.35,93.83,159.30,93.84,159.03,93.81,158.75,93.80,158.62,93.79,158.70,93.80,158.80,93.84,158.65,93.86,158.55,93.85,158.45,93.80,158.57,93.76,158.70,93.69,158.82,93.61,158.82,93.58,158.55,93.60,158.28,93.61,158.35,93.61,158.70,93.61,158.95,93.69,158.82,93.76,158.68,93.80,158.68,93.78,158.75,93.76,159.07,93.76,159.35,93.70,159.38,93.65,159.15,93.62,158.97,93.67,159.07,93.71,159.12,93.71,159.12,93.70,159.20,93.69,159.30,93.78,159.43,93.86,159.32,93.88,159.15,93.81,158.95,93.74,158.90,93.72,158.97,93.71,159.12,93.74,159.22,93.76,159.32,93.80,159.35,93.80,159.30,93.81,159.25,93.81,159.35,93.81,159.47
RZ_3422765_15837,null,null,50,0,0,93.80,159.55,93.80,159.47,93.81,159.43,93.80,159.57,93.75,159.68,93.70,159.75,93.67,159.62,93.65,159.53,93.62,159.47,93.64,159.47,93.62,159.35,93.62,159.25,93.72,159.18,93.88,159.28,94.03,159.28,94.01,159.22,94.00,159.50,93.96,159.85,93.94,160.22,93.94,160.07,93.94,159.90,93.91,160.10,93.89,160.32,93.86,160.53,93.85,160.88,93.85,161.32,93.84,161.80,93.90,161.82,93.94,162.20,93.89,162.62,93.80,163.15,93.67,163.35,93.49,163.78,93.30,164.68,93.10,165.47,93.01,166.18,92.86,167.05,92.54,168.20,92.22,169.25,91.96,169.95,92.26,170.78,92.56,171.85,93.39,173.20,94.29,174.68,95.41,176.15,96.25,177.35,96.61,178.68,96.69,180.72,95.25,183.25,93.58,186.50
RZ_3422765_15838,null,null,50,0,0,91.94,190.22,91.46,194.28,90.60,199.40,89.70,204.47,88.85,210.62,89.49,216.20,90.78,223.22,92.12,229.85,91.66,237.10,90.60,244.70,89.83,253.03,90.16,260.90,90.96,267.80,91.50,272.05,91.99,274.23,91.99,274.23
RZ_3422765_15839,null,null,50,0,0,null
RZ_3422765_15840,null,null,50,0,0,null
RZ_3422765_15841,null,null,50,0,0,96.03,278.12,96.03,278.12,95.96,276.98,95.89,275.32,95.71,273.15,95.55,272.12,95.34,270.25,95.58,268.73,95.88,266.15,96.25,264.55,96.36,262.02,96.46,260.48,96.46,258.12,96.33,256.60,96.21,254.15,96.20,252.70,96.26,250.60,96.22,249.18,96.14,247.10,96.42,245.65,97.14,243.85,97.86,242.50,98.65,240.68,99.21,238.95,99.85,237.07,100.61,235.28,101.31,233.95,101.95,233.03,102.00,232.68,102.05,231.47,102.04,230.47
RZ_3422765_15842,null,null,50,0,0,102.01,228.80,102.05,226.88,102.19,224.20,102.34,221.88,102.45,219.88,102.50,218.28,102.47,216.72,102.46,215.75,102.45,214.53,102.11,213.65,101.85,213.00,101.58,212.35,101.33,211.38,100.81,210.32,100.31,209.30,100.16,208.10,100.03,206.55,99.89,205.62,99.72,205.25,99.56,202.05,99.40,198.85,99.40,198.70,99.53,198.40,99.67,197.68,99.85,197.05,99.94,196.20,100.00,195.32,100.10,194.50,100.20,194.03,100.29,193.95,100.41,193.80,100.55,193.47,100.70,193.07,100.75,192.75,100.79,192.53,100.85,192.15,101.12,191.82,101.38,191.15,101.61,190.45,101.79,189.60,101.97,188.75,102.14,188.07,102.14,187.60,102.04,187.45,101.96,187.05,101.85,186.72,101.81,186.38,101.86,185.88,101.97,185.35,102.03,184.82
RZ_3422765_15843,null,null,50,0,0,101.91,184.82,101.66,184.57,101.46,184.28,100.99,183.97,100.66,183.95,100.29,183.97,100.24,184.03,100.19,184.05,100.03,183.90,99.86,183.72,99.70,183.47,99.75,183.30,99.79,183.03,99.67,182.82,99.53,182.70,99.29,182.65,99.16,182.62,99.04,182.57,99.01,182.38,98.96,182.00,98.94,181.60,98.90,181.40,98.81,181.38,98.70,181.38,98.56,181.28,98.46,181.15,98.24,180.95,98.06,180.60,98.00,180.15,98.05,179.72,98.17,179.55,98.26,179.40,98.35,179.25,98.38,179.07,98.41,178.70,98.44,178.45,98.33,178.20,98.17,178.18,98.09,178.10,98.16,177.85,98.22,177.43,98.25,176.97,98.30,176.70,98.39,176.65,98.55,176.30,98.64,175.97,98.71,175.65,98.65,175.62,98.59,175.60,98.55,175.53
RZ_3422765_15844,null,null,50,0,0,98.60,175.18,98.78,174.85,98.94,174.50,99.04,174.45,99.03,174.20,99.15,173.97,99.30,173.78,99.26,173.75,99.10,173.72,99.09,173.72,99.24,173.72,99.40,173.53,99.41,173.25,99.44,173.00,99.47,172.90,99.51,172.85,99.56,172.80,99.58,172.90,99.71,173.00,99.85,172.93,99.97,172.78,99.95,172.53,99.91,172.45,99.88,172.38,99.81,172.38,99.76,172.22,99.74,172.03,99.74,171.90,99.71,171.95,99.69,172.00,99.69,172.03,99.64,172.05,99.53,172.07,99.41,172.12,99.40,172.10,99.42,171.85,99.42,171.60,99.36,171.32,99.35,171.35,99.35,171.35,99.38,171.35,99.49,171.35,99.60,171.38,99.70,171.47,99.56,171.55,99.42,171.70,99.29,171.80,99.28,171.90,99.28,171.78,99.21,171.68
RZ_3422765_15845,null,null,50,0,0,99.14,171.60,99.10,171.68,99.15,171.65,99.17,171.57,99.19,171.50,99.17,171.47,99.19,171.53,99.14,171.55,99.06,171.50,99.03,171.40,99.05,171.32,99.03,171.30,98.95,171.28,98.88,171.38,98.86,171.47,98.85,171.45,98.85,171.25,98.86,170.93,98.84,170.80,98.78,170.65,98.70,170.60,98.69,170.55,98.72,170.60,98.76,170.65,98.79,170.70,98.83,170.68,98.86,170.65,98.90,170.65,98.88,170.68,98.85,170.65,98.81,170.72,98.80,170.78,98.83,170.68,98.85,170.47,98.89,170.55,98.91,170.82,98.89,171.03,98.88,170.93,98.72,170.72,98.61,170.57,98.67,170.50,98.84,170.55,98.97,170.57,98.95,170.60,98.92,170.57,98.95,170.55,99.08,170.55,99.19,170.55,99.16,170.57,99.01,170.53
RZ_3422765_15846,null,null,50,0,0,98.88,170.47,98.86,170.55,98.88,170.60,98.90,170.60,98.88,170.43,98.84,170.35,98.80,170.32,98.80,170.22,98.91,170.10,99.01,169.97,99.11,170.07,99.09,170.15,98.95,170.30,98.84,170.35,98.71,170.38,98.70,170.35,98.67,170.35,98.65,170.32,98.62,170.30,98.60,170.30,98.61,170.32,98.61,170.38,98.61,170.32,98.69,170.28,98.75,170.22,98.89,170.25,98.94,170.25,98.79,170.20,98.58,170.15,98.46,170.03,98.55,169.85,98.62,169.72,98.58,169.70,98.56,169.93,98.56,170.12,98.61,170.10,98.65,169.88,98.67,169.82,98.65,170.00,98.62,170.22,98.58,170.28,98.54,170.32,98.54,170.18,98.59,169.97,98.62,169.85,98.64,169.93,98.62,169.95,98.62,169.88,98.62,169.80,98.65,169.72
RZ_3422765_15847,null,null,50,0,0,98.79,169.68,98.92,169.65,99.05,169.65,99.06,169.68,99.05,169.60,99.05,169.50,99.04,169.45,99.03,169.53,98.96,169.65,98.90,169.75,98.81,169.82,98.76,169.88,98.72,169.82,98.72,169.70,98.72,169.62,98.72,169.65,98.72,169.62,98.90,169.55,99.08,169.47,99.10,169.43,98.96,169.32,98.83,169.25,98.84,169.25,98.85,169.28,98.88,169.30,98.90,169.32,98.92,169.28,98.95,169.15,98.94,169.03,98.91,168.95,98.89,168.93,98.91,168.88,99.10,168.88,99.28,168.90,99.31,169.00,99.21,169.12,99.11,169.20,99.03,169.28,98.95,169.32,98.86,169.38,98.92,169.35,99.04,169.32,99.15,169.40,99.11,169.50,99.03,169.32,99.04,169.05,99.14,168.75,99.22,168.75,99.25,168.88,99.25,169.00
RZ_3422765_15848,null,null,50,0,0,99.26,169.12,99.25,169.10,99.25,168.95,99.22,168.80,99.20,168.68,99.16,168.72,99.16,168.70,99.16,168.68,99.25,168.65,99.35,168.62,99.42,168.57,99.38,168.50,99.33,168.68,99.31,168.88,99.25,169.07,99.20,169.07,99.16,169.10,99.21,168.90,99.22,168.70,99.17,168.53,99.09,168.57,99.15,168.72,99.24,168.80,99.34,168.88,99.34,168.85,99.34,168.80,99.34,168.80,99.34,168.82,99.38,168.88,99.41,168.93,99.44,168.95,99.38,168.90,99.33,168.85,99.28,168.85,99.39,168.78,99.49,168.70,99.55,168.75,99.50,168.82,99.45,168.78,99.42,168.62,99.47,168.47,99.53,168.47,99.58,168.47,99.55,168.45,99.50,168.38,99.44,168.25,99.40,168.12,99.38,168.35,99.42,168.65,99.47,168.90
RZ_3422765_15849,null,null,50,0,0,99.54,168.85,99.56,168.80,99.58,168.85,99.55,168.90,99.44,168.82,99.28,168.68,99.15,168.65,99.10,168.75,99.15,168.80,99.19,168.72,99.34,168.62,99.47,168.62,99.62,168.62,99.62,168.70,99.66,168.78,99.69,168.72,99.70,168.68,99.61,168.70,99.50,168.95,99.39,169.18,99.39,169.32,99.40,169.38,99.42,169.32,99.44,169.30,99.45,169.28,99.41,169.20,99.36,169.12,99.38,169.05,99.42,169.05,99.49,169.05,99.50,169.07,99.51,169.12,99.53,169.20,99.50,169.28,99.50,169.22,99.51,169.10,99.49,168.97,99.41,169.10,99.28,169.25,99.16,169.38,99.15,169.38,99.21,169.35,99.30,169.32,99.34,169.30,99.36,169.30,99.36,169.40,99.34,169.50,99.31,169.60,99.34,169.62,99.33,169.62
RZ_3422765_15850,null,null,51,0,0,99.30,169.60,99.21,169.47,99.15,169.38,99.10,169.28,99.14,169.22,99.22,169.20,99.40,169.07,99.53,168.97,99.62,169.00,99.64,169.22,99.66,169.47,99.64,169.57,99.58,169.53,99.55,169.43,99.58,169.12,99.62,168.88,99.66,168.93,99.67,169.18,99.64,169.45,99.60,169.50,99.56,169.55,99.60,169.57,99.65,169.55,99.67,169.55,99.65,169.50,99.62,169.47,99.61,169.45,99.59,169.43,99.54,169.43,99.53,169.38,99.51,169.32,99.54,169.28,99.51,169.28,99.47,169.30,99.45,169.32,99.45,169.40,99.45,169.47,99.45,169.50,99.41,169.47,99.36,169.53,99.30,169.72,99.28,169.95,99.25,170.12,99.25,170.15,99.26,170.22,99.30,170.25,99.36,169.88,99.46,169.45,99.55,169.28,99.60,169.53,99.56,169.78
RZ_3422765_15851,null,null,50,0,0,99.55,169.78,99.55,169.80,99.56,169.95,99.54,170.12,99.54,169.80,99.54,169.32,99.56,169.22,99.58,169.57,99.60,169.93,99.59,169.93,99.58,169.90,99.55,169.93,99.54,169.93,99.51,169.90,99.51,169.90,99.54,169.88,99.56,169.82,99.56,169.80,99.53,169.72,99.50,169.60,99.50,169.50,99.53,169.28,99.55,169.12,99.53,169.10,99.46,169.35,99.39,169.62,99.36,169.75,99.36,169.72,99.40,169.75,99.42,169.75,99.46,169.65,99.44,169.55,99.42,169.47,99.41,169.62,99.41,169.80,99.42,169.65,99.44,169.38,99.44,169.07,99.42,169.03,99.42,168.95,99.42,168.95,99.44,169.10,99.44,169.57,99.45,169.95,99.45,170.12,99.49,170.00,99.50,169.88,99.51,169.82,99.53,169.70,99.54,169.55
RZ_3422765_15852,null,null,50,0,0,99.53,169.47,99.50,169.50,99.46,169.47,99.44,169.45,99.39,169.40,99.38,169.40,99.35,169.38,99.36,169.38,99.38,169.32,99.41,169.30,99.45,169.43,99.42,169.57,99.39,169.53,99.35,169.35,99.38,169.10,99.40,169.03,99.34,169.15,99.26,169.35,99.14,169.55,99.09,169.55,99.05,169.35,99.06,169.15,99.08,169.25,99.08,169.55,99.08,169.95,99.04,170.05,99.03,170.00,99.17,169.65,99.33,169.35,99.42,169.20,99.40,169.22,99.38,169.20,99.31,169.47,99.21,169.78,99.11,169.85,99.05,169.68,99.00,169.57,98.96,169.60,98.97,169.53,99.00,169.40,99.03,169.38,99.01,169.43,99.03,169.50,99.04,169.53,99.05,169.53,99.08,169.43,99.11,169.30,99.12,169.28,99.14,169.38,99.17,169.62
RZ_3422765_15853,null,null,50,0,0,99.22,169.72,99.08,169.85,98.90,169.80,98.76,169.68,98.81,169.57,98.86,169.32,98.89,169.22,98.92,169.15,98.99,169.18,99.04,169.10,99.04,169.00,99.01,169.03,98.94,169.15,98.90,169.32,98.86,169.38,98.88,169.47,98.84,169.50,98.80,169.43,98.75,169.32,98.72,169.30,98.76,169.47,98.81,169.65,98.89,169.57,98.91,169.35,98.92,169.10,99.00,169.03,99.08,168.97,99.04,168.97,98.91,169.03,98.84,169.10,98.88,169.15,98.88,169.18,98.83,169.18,98.75,169.25,98.70,169.28,98.65,169.28,98.67,169.20,98.76,169.15,98.83,169.12,98.80,169.25,98.74,169.43,98.79,169.60,98.88,169.65,98.96,169.68,98.97,169.68,99.03,169.53,99.09,169.25,98.99,168.97,98.84,169.05,98.67,169.22
RZ_3422765_15854,null,null,50,0,0,98.65,169.40,98.71,169.40,98.76,169.38,98.81,169.38,98.78,169.38,98.78,169.38,98.83,169.38,98.85,169.40,98.85,169.45,98.80,169.47,98.75,169.50,98.72,169.43,98.66,169.40,98.59,169.35,98.51,169.30,98.61,169.22,98.79,169.15,98.96,169.07,99.03,169.00,99.04,169.40,99.00,169.85,98.94,170.18,98.86,170.12,98.84,170.05,98.80,169.95,98.80,169.80,98.83,169.65,98.84,169.72,98.84,169.88,98.81,170.25,98.79,170.55,98.76,170.47,98.75,170.20,98.79,169.88,98.84,169.85,98.89,169.85,98.90,169.93,98.92,170.00,98.90,170.05,98.85,170.10,98.81,170.10,98.81,170.10,98.83,170.07,98.83,170.18,98.83,170.30,98.83,170.35,98.84,170.28,98.86,170.07,98.91,169.88,98.96,169.72
RZ_3422765_15855,null,null,50,0,0,99.01,169.97,99.03,170.28,99.04,170.35,98.97,170.12,98.92,169.97,98.86,170.05,98.92,170.12,98.97,170.10,99.03,170.18,99.00,170.28,98.97,170.35,98.94,170.32,98.91,170.30,98.91,170.40,98.91,170.50,98.91,170.60,98.92,170.47,98.91,170.35,98.90,170.25,98.90,170.28,98.92,170.28,99.03,170.45,99.11,170.65,99.14,170.88,99.10,170.95,99.16,171.10,99.47,171.22,99.80,171.32,100.00,171.60,100.31,171.82,100.75,172.05,101.20,172.03,101.46,172.03,101.75,172.03,102.33,172.18,102.78,172.32,103.08,172.47,103.40,172.82,103.71,173.25,103.99,173.65,103.95,173.70,104.10,173.68,104.29,173.75,104.45,173.93,104.45,174.10,104.45,174.25,104.41,174.30,104.35,174.07,104.29,173.82,104.35,173.55
RZ_3422765_15856,null,null,50,0,0,104.45,173.57,104.50,173.60,104.46,173.60,104.42,173.60,104.45,173.38,104.47,173.15,104.40,172.82,104.33,172.72,104.35,172.62,104.47,172.60,104.59,172.60,104.55,172.62,104.53,172.53,104.50,172.40,104.50,172.47,104.47,172.65,104.44,172.78,104.40,172.72,104.41,172.55,104.35,172.40,104.29,172.15,104.21,172.03,104.20,171.90,104.19,171.85,104.19,171.78,104.17,172.07,104.17,172.40,104.17,172.75,104.21,172.78,104.25,172.80,104.30,172.80,104.35,172.80,104.40,172.78,104.46,172.55,104.54,172.30,104.58,172.03,104.41,171.97,104.22,172.15,104.08,172.32,104.12,172.47,104.19,172.40,104.22,172.38,104.16,172.55,104.06,172.78,103.96,173.07,103.92,173.15,103.90,173.18,103.96,173.05,104.04,172.93,104.11,172.85
RZ_3422765_15857,null,null,50,0,0,104.03,172.93,103.92,173.03,103.83,172.90,103.79,172.70,103.76,172.50,103.76,172.50,103.80,172.47,103.85,172.38,103.88,172.30,103.89,172.20,103.81,172.22,103.75,172.22,103.71,172.22,103.76,172.25,103.94,172.28,104.09,172.28,104.21,172.28,104.19,172.43,104.15,172.60,104.08,172.78,103.94,172.80,103.85,172.78,103.83,172.72,103.86,172.72,103.88,172.68,103.86,172.65,103.92,172.62,103.99,172.65,104.03,172.65,103.97,172.72,103.92,172.85,103.90,172.97,103.90,173.05,104.00,172.97,104.10,172.88,104.17,172.90,104.15,172.97,104.04,173.05,103.96,173.00,103.90,172.75,103.96,172.55,104.01,172.35,104.06,172.40,104.06,172.43,104.06,172.40,104.04,172.38,104.01,172.25,104.01,172.18,104.05,171.95,104.10,171.80
RZ_3422765_15858,null,null,50,0,0,104.14,171.70,104.11,171.78,104.10,171.93,104.09,172.05,104.09,172.12,104.08,172.10,104.06,172.07,104.05,172.03,104.14,172.05,104.22,172.12,104.33,172.18,104.33,172.15,104.30,172.00,104.29,171.90,104.28,171.82,104.25,171.88,104.19,171.93,104.12,172.00,104.08,171.97,104.05,171.93,104.01,172.05,103.95,172.18,103.89,172.30,103.84,172.15,103.83,172.07,103.81,172.00,103.80,171.97,103.88,171.97,103.95,172.00,104.04,172.05,104.04,172.22,104.01,172.40,103.97,172.57,104.04,172.53,104.12,172.47,104.19,172.40,104.17,172.38,104.09,172.38,104.06,172.38,104.03,172.35,104.05,172.35,104.04,172.38,104.03,172.28,104.01,172.07,104.04,171.70,104.08,171.47,104.10,171.38,104.11,171.50,104.16,171.68,104.24,171.75
RZ_3422765_15859,null,null,51,0,0,104.31,171.78,104.36,171.72,104.40,171.62,104.42,171.53,104.45,171.50,104.46,171.50,104.45,171.53,104.38,171.55,104.31,171.55,104.29,171.53,104.30,171.50,104.34,171.50,104.39,171.50,104.44,171.47,104.46,171.47,104.50,171.47,104.46,171.50,104.39,171.53,104.31,171.53,104.38,171.65,104.44,171.78,104.49,171.55,104.50,171.20,104.51,171.07,104.49,171.28,104.49,171.50,104.49,171.50,104.50,171.50,104.47,171.50,104.45,171.47,104.45,171.45,104.44,171.43,104.42,171.45,104.42,171.45,104.42,171.38,104.45,171.28,104.47,171.25,104.47,171.22,104.46,171.38,104.45,171.47,104.46,171.55,104.59,171.45,104.70,171.43,104.75,171.43,104.72,171.45,104.70,171.45,104.70,171.40,104.71,171.40,104.74,171.43,104.76,171.40,104.86,171.30
RZ_3422765_15860,null,null,50,0,0,104.95,171.22,105.00,171.20,104.92,170.97,104.81,170.78,104.71,170.55,104.65,170.57,104.65,170.60,104.70,170.85,104.75,171.10,104.75,171.12,104.70,170.93,104.65,170.70,104.59,170.68,104.59,170.70,104.59,170.75,104.56,170.72,104.55,170.68,104.55,170.68,104.59,170.70,104.62,170.65,104.65,170.47,104.65,170.28,104.64,170.20,104.62,170.32,104.61,170.45,104.60,170.60,104.60,170.62,104.60,170.68,104.60,170.68,104.76,170.47,104.92,170.28,105.00,170.03,104.90,170.03,104.80,170.03,104.78,170.05,104.72,170.00,104.69,169.95,104.60,169.97,104.54,169.97,104.60,170.00,104.70,170.00,104.81,170.05,104.80,170.12,104.75,169.97,104.70,169.80,104.65,169.68,104.66,169.72,104.78,169.72,104.83,169.80,104.83,169.90
RZ_3422765_15861,null,null,50,0,0,104.64,170.10,104.51,170.15,104.59,170.07,104.74,169.95,104.89,169.78,104.81,169.68,104.72,169.65,104.65,169.72,104.64,169.85,104.61,169.68,104.60,169.40,104.60,169.25,104.62,169.35,104.65,169.62,104.67,169.78,104.70,169.78,104.72,169.60,104.72,169.47,104.78,169.50,104.81,169.40,104.85,169.10,104.84,168.80,104.83,168.97,104.81,169.32,104.75,169.50,104.71,169.35,104.67,169.20,104.74,169.22,104.79,169.30,104.85,169.32,104.85,169.35,104.75,169.30,104.66,169.28,104.61,168.97,104.69,168.68,104.76,168.38,104.79,168.40,104.74,168.45,104.70,168.57,104.67,168.72,104.75,168.82,104.81,168.90,104.86,168.90,104.90,168.93,104.95,168.97,104.92,169.00,104.88,168.97,104.81,168.75,104.83,168.55,104.84,168.38
RZ_3422765_15862,null,null,51,0,0,104.84,168.35,104.86,168.40,104.85,168.50,104.81,168.57,104.78,168.65,104.84,168.70,104.92,168.80,104.97,168.85,104.90,168.88,104.83,168.85,104.86,168.75,104.92,168.62,104.96,168.50,104.96,168.47,104.95,168.50,104.95,168.53,104.94,168.43,104.96,168.35,105.00,168.18,105.04,168.07,104.96,168.10,104.90,168.40,104.84,168.68,104.92,168.47,105.03,168.15,105.10,167.82,105.08,167.85,104.97,168.07,104.89,168.32,104.80,168.55,104.79,168.50,104.78,168.47,104.79,168.47,104.83,168.25,104.88,168.05,104.90,167.85,104.90,167.75,104.91,167.65,104.90,167.55,104.89,167.57,104.86,167.68,104.83,167.90,104.81,168.10,104.81,168.25,104.81,168.20,104.83,168.10,104.84,167.95,104.84,167.78,104.84,167.68,104.86,167.55,104.81,167.38
RZ_3422765_15863,null,null,50,0,0,104.76,167.20,104.72,167.18,104.79,167.43,104.84,167.70,104.88,167.90,104.89,167.90,104.92,167.97,104.96,168.10,104.96,168.22,104.94,168.30,104.92,168.32,104.94,168.43,104.94,168.47,104.91,168.22,104.88,167.90,104.85,167.57,104.89,167.62,104.91,167.65,104.94,167.62,104.92,167.55,104.91,167.72,104.85,167.95,104.80,168.05,104.75,167.88,104.76,167.70,104.72,167.65,104.69,167.68,104.65,167.72,104.75,167.78,104.86,167.97,104.97,168.10,104.96,168.07,104.99,167.88,104.95,167.68,104.90,167.80,104.86,167.93,104.88,168.05,104.89,167.88,104.95,167.60,105.00,167.50,105.05,167.53,105.05,167.45,105.08,167.22,105.11,167.10,105.14,167.18,105.15,167.28,105.12,167.30,105.11,167.35,105.11,167.38,105.11,167.38
RZ_3422765_15864,null,null,50,0,0,105.11,167.28,105.10,167.20,105.11,167.05,105.12,166.97,105.04,166.93,104.94,166.95,105.00,166.97,105.16,167.15,105.36,167.35,105.39,167.47,105.30,167.43,105.17,167.40,105.03,167.53,105.01,167.57,105.03,167.65,105.05,167.65,105.14,167.47,105.19,167.32,105.24,167.18,105.24,167.18,105.21,167.18,105.16,167.20,105.15,167.22,105.16,167.22,105.20,167.20,105.21,167.07,105.21,166.93,105.21,166.82,105.19,166.90,105.15,167.15,105.11,167.30,105.14,167.45,105.16,167.43,105.08,167.45,104.95,167.47,104.89,167.47,104.94,167.47,105.04,167.50,105.09,167.57,105.12,167.62,105.12,167.65,105.11,167.68,105.19,167.70,105.28,167.72,105.36,167.72,105.36,167.72,105.34,167.72,105.26,167.72,105.19,167.68,105.11,167.62
RZ_3422765_15865,null,null,50,0,0,105.11,167.62,105.12,167.62,105.09,167.65,105.05,167.62,105.00,167.60,104.97,167.70,105.01,167.78,105.06,167.82,105.08,167.72,105.03,167.68,104.96,167.62,105.00,167.72,105.06,167.93,105.11,168.12,105.10,168.22,105.10,168.25,105.10,167.93,105.12,167.57,105.16,167.28,105.16,167.32,105.15,167.68,105.12,168.00,105.10,168.07,105.08,167.88,105.04,167.65,104.97,167.60,104.92,167.57,104.94,167.55,104.95,167.45,104.99,167.32,105.01,167.18,105.03,167.12,105.01,167.10,104.94,167.10,104.90,167.10,104.89,167.32,104.95,167.57,104.92,167.97,104.90,168.15,104.85,168.35,104.88,168.15,104.90,167.97,104.91,167.80,104.89,167.90,104.89,168.00,104.90,168.07,104.91,168.03,104.91,167.93,104.91,167.85,104.91,167.78
RZ_3422765_15866,null,null,51,0,0,104.86,167.75,104.79,167.95,104.74,168.18,104.74,168.30,104.75,168.20,104.81,168.10,104.83,168.05,104.85,168.00,104.81,168.00,104.84,168.07,104.85,168.18,104.92,168.25,105.00,168.28,105.05,168.20,105.05,168.12,105.05,168.05,105.05,168.10,105.06,168.12,105.09,168.12,105.14,167.90,105.16,167.72,105.15,167.65,105.11,167.72,105.10,167.88,105.11,167.95,105.08,167.93,105.03,167.85,105.00,167.78,105.01,167.78,105.08,167.97,105.12,168.18,105.09,168.38,105.03,168.15,104.95,167.90,104.94,167.75,104.91,167.85,104.91,168.00,104.90,168.07,104.89,168.15,104.88,168.12,104.88,168.03,104.90,167.93,105.01,167.88,105.10,167.88,105.17,167.93,105.16,167.95,105.16,167.97,105.14,167.82,105.11,167.70,105.10,167.60,105.01,167.65
RZ_3422765_15867,null,null,50,0,0,104.94,167.68,104.91,167.70,104.96,167.75,105.04,167.82,105.05,167.90,104.99,167.93,104.91,167.97,104.88,168.10,104.90,168.25,104.92,168.43,104.94,168.40,104.96,168.30,104.99,168.20,105.00,168.15,104.95,168.20,104.95,168.22,105.00,168.15,105.11,168.05,105.16,168.00,105.14,168.00,105.12,167.85,105.11,167.70,105.10,167.62,105.09,167.68,105.12,167.72,105.17,167.72,105.24,167.78,105.25,167.93,105.16,168.05,105.06,168.22,104.96,168.32,104.96,168.40,105.01,168.40,105.09,168.43,105.15,168.45,105.19,168.35,105.19,168.20,105.22,168.12,105.29,168.32,105.36,168.60,105.51,168.72,105.66,168.72,105.95,168.65,106.10,168.80,106.25,168.95,106.35,169.15,106.44,169.20,106.53,169.25,106.60,169.47,106.71,169.65
RZ_3422765_15868,null,null,50,0,0,106.85,169.82,106.91,169.78,106.95,169.82,106.94,170.00,106.96,170.15,107.00,170.05,106.97,169.85,106.90,169.68,106.83,169.75,106.83,169.82,106.85,169.85,106.89,169.80,106.89,169.72,106.89,169.68,106.89,169.62,106.90,169.65,106.94,169.50,107.01,169.35,107.09,169.18,107.14,169.15,107.14,169.18,107.15,169.22,107.19,169.25,107.22,169.28,107.22,169.30,107.19,169.30,107.14,169.25,107.09,169.22,106.97,168.97,106.89,168.75,106.91,168.68,107.03,168.85,107.10,169.10,107.05,169.18,106.91,168.97,106.80,168.75,106.70,168.82,106.80,169.18,106.97,169.50,107.17,169.25,107.11,168.93,106.95,168.95,106.85,169.25,106.91,169.25,106.89,168.93,106.80,168.68,106.70,168.93,106.69,169.15,106.69,169.30,106.69,169.32
RZ_3422765_15869,null,null,50,0,0,106.69,169.32,106.69,169.35,106.69,169.40,106.60,169.20,106.50,168.97,106.41,168.72,106.42,168.72,106.58,168.72,106.67,168.78,106.79,168.88,106.75,169.00,106.71,169.10,106.66,169.18,106.60,169.28,106.60,169.35,106.59,169.28,106.59,169.15,106.69,169.12,106.76,169.47,106.85,169.80,106.84,169.97,106.84,169.57,106.84,169.20,106.83,168.88,106.79,168.75,106.74,168.60,106.67,168.80,106.66,169.10,106.59,169.43,106.53,169.45,106.54,169.45,106.61,169.55,106.67,169.70,106.65,169.82,106.65,169.47,106.66,169.03,106.65,168.90,106.60,169.25,106.51,169.60,106.45,169.43,106.41,169.22,106.46,169.22,106.51,169.45,106.56,169.50,106.46,169.35,106.38,169.03,106.28,168.88,106.26,169.10,106.38,169.50,106.47,169.93
RZ_3422765_15870,null,null,50,0,0,106.62,169.72,106.65,169.53,106.67,169.32,106.69,169.32,106.62,169.50,106.54,169.68,106.44,169.90,106.42,169.93,106.41,169.78,106.40,169.60,106.38,169.43,106.29,169.43,106.20,169.65,106.10,169.82,106.08,169.95,106.16,169.90,106.25,169.88,106.34,169.85,106.31,169.78,106.31,169.68,106.31,169.60,106.30,169.57,106.29,169.57,106.29,169.60,106.29,169.65,106.30,169.75,106.31,169.80,106.30,169.80,106.26,169.78,106.21,169.80,106.11,169.85,106.05,169.85,106.03,170.00,106.06,170.18,106.11,170.18,106.14,170.00,106.15,169.82,106.14,169.78,106.12,169.85,106.14,169.93,106.17,170.07,106.20,170.15,106.24,170.25,106.25,170.32,106.25,170.30,106.25,170.20,106.24,170.10,106.22,170.05,106.25,169.85,106.30,169.65
RZ_3422765_15871,null,null,49,0,0,106.34,169.53,106.35,169.57,106.33,169.70,106.31,169.85,106.34,170.00,106.45,170.00,106.56,169.85,106.49,169.78,106.35,169.72,106.20,169.78,106.21,169.78,106.21,169.80,106.20,169.70,106.19,169.60,106.33,169.47,106.47,169.45,106.62,169.43,106.62,169.62,106.61,169.85,106.61,170.00,106.60,169.78,106.58,169.57,106.54,169.45,106.53,169.50,106.53,169.55,106.49,169.85,106.45,170.15,106.39,170.38,106.38,170.25,106.33,170.12,106.30,170.00,106.28,169.93,106.28,169.82,106.30,169.75,106.34,169.75,106.36,169.75,106.38,169.72,106.39,169.80,106.41,169.93,106.40,170.10,106.51,170.20,106.64,170.12,106.67,170.03,106.60,170.07,106.49,170.22,106.44,170.43,106.41,170.47,106.39,170.47,106.38,170.12
RZ_3422765_15872,null,null,50,0,0,106.36,169.78,106.39,169.62,106.45,169.78,106.49,169.93,106.53,170.00,106.49,170.05,106.46,170.10,106.45,170.03,106.46,169.97,106.46,170.15,106.45,170.35,106.44,170.50,106.44,170.47,106.47,170.43,106.50,170.40,106.50,170.38,106.46,170.35,106.44,170.35,106.45,170.28,106.34,170.18,106.21,170.05,106.11,169.90,106.14,169.78,106.21,169.60,106.33,169.57,106.36,169.65,106.34,169.78,106.29,169.90,106.36,170.10,106.44,170.30,106.51,170.30,106.50,170.10,106.47,169.95,106.44,170.03,106.41,170.10,106.42,170.15,106.42,170.07,106.42,170.03,106.44,169.95,106.45,169.93,106.47,169.90,106.47,169.90,106.45,170.03,106.42,170.18,106.40,170.30,106.40,170.28,106.40,170.25,106.39,170.25,106.36,170.32,106.36,170.43
RZ_3422765_15873,null,null,50,0,0,106.36,170.47,106.38,170.43,106.45,170.45,106.51,170.43,106.61,170.32,106.64,170.20,106.66,170.12,106.66,170.18,106.64,170.12,106.61,170.07,106.59,170.07,106.49,170.22,106.44,170.47,106.40,170.65,106.46,170.72,106.55,170.78,106.60,170.85,106.60,170.70,106.58,170.35,106.54,170.03,106.55,170.10,106.49,170.25,106.42,170.38,106.35,170.28,106.33,170.38,106.33,170.43,106.31,170.40,106.29,170.25,106.29,170.32,106.36,170.25,106.46,170.15,106.53,170.03,106.55,170.30,106.55,170.60,106.55,170.78,106.55,170.80,106.53,170.80,106.49,170.80,106.46,170.80,106.42,170.70,106.41,170.62,106.41,170.53,106.45,170.53,106.47,170.47,106.47,170.43,106.54,170.60,106.61,170.82,106.65,171.07,106.61,171.00,106.49,170.95
RZ_3422765_15874,null,null,50,0,0,106.40,170.88,106.33,170.85,106.35,170.85,106.38,170.88,106.58,170.90,106.76,170.93,106.84,170.95,106.72,170.93,106.64,170.93,106.64,170.90,106.66,170.93,106.66,170.93,106.67,170.90,106.66,171.25,106.60,171.60,106.54,171.78,106.55,171.70,106.61,171.62,106.67,171.72,106.67,171.70,106.67,171.72,106.75,171.85,106.81,172.00,106.92,171.85,106.97,171.62,106.89,171.55,106.76,171.70,106.64,171.90,106.67,171.95,106.71,171.93,106.75,171.85,106.78,171.75,106.81,171.62,106.81,171.53,106.81,171.45,106.80,171.53,106.78,171.50,106.74,171.47,106.71,171.43,106.80,171.45,106.91,171.40,107.00,171.35,106.97,171.22,106.95,171.15,106.95,171.38,106.94,171.65,106.95,171.93,106.97,171.97,106.91,172.12,106.85,172.25
RZ_3422765_15875,null,null,50,0,5,106.76,172.28,106.74,172.15,106.72,172.03,106.71,171.93,106.79,171.82,106.90,171.72,107.01,171.68,107.01,171.68,106.97,171.72,106.96,171.82,106.99,171.88,106.88,171.90,106.72,172.10,106.56,172.32,106.54,172.40,106.67,172.28,106.84,172.12,107.01,172.15,107.04,172.18,107.05,172.15,107.05,172.00,107.06,171.85,107.08,171.75,107.05,171.75,107.03,171.78,107.06,171.65,107.12,171.53,107.24,171.32,107.29,171.28,107.25,171.25,107.21,171.35,107.19,171.60,107.26,171.80,107.16,172.00,107.05,172.03,107.05,172.05,107.16,172.00,107.21,171.82,107.16,171.65,107.17,171.28,107.24,171.07,107.33,170.95,107.36,171.20,107.40,171.47,107.41,171.53,107.40,171.38,107.38,171.60,107.36,171.95,107.34,172.35,107.33,172.40
RZ_3422765_15876,null,null,51,0,5,107.31,171.90,107.29,171.35,107.15,170.82,107.09,170.88,107.08,170.93,107.20,170.95,107.26,171.07,107.26,171.22,107.24,171.38,107.22,171.38,107.29,171.38,107.38,171.35,107.39,171.35,107.30,171.20,107.22,170.93,107.17,170.68,107.10,170.47,107.01,170.43,107.06,170.43,107.21,170.53,107.39,170.68,107.47,170.85,107.29,170.95,107.06,171.00,106.88,170.97,106.94,170.95,107.05,170.85,107.11,170.80,107.14,170.80,107.16,170.85,107.21,170.90,107.25,170.90,107.34,170.90,107.41,170.90,107.49,170.78,107.47,170.62,107.41,170.47,107.42,170.30,107.45,170.12,107.53,169.85,107.54,169.72,107.53,169.78,107.49,169.90,107.45,170.03,107.44,170.22,107.40,170.45,107.33,170.72,107.26,170.78,107.33,170.82,107.41,170.85,107.50,170.85
RZ_3422765_15877,null,null,51,0,5,107.50,170.85,107.50,170.82,107.54,170.80,107.56,170.82,107.51,170.85,107.45,170.65,107.39,170.43,107.42,170.20,107.49,170.28,107.53,170.12,107.55,169.95,107.51,170.00,107.47,170.22,107.41,170.28,107.38,170.07,107.42,169.88,107.53,169.82,107.59,169.75,107.55,169.68,107.53,169.70,107.49,169.78,107.45,169.90,107.40,169.88,107.39,169.90,107.39,169.90,107.39,169.90,107.38,169.85,107.35,169.97,107.34,170.15,107.28,170.32,107.22,170.43,107.11,170.50,106.99,170.53,106.84,170.38,106.72,170.20,106.22,169.90,105.76,169.47,105.15,169.00,104.88,168.40,104.29,167.60,103.88,166.62,103.19,165.85,102.47,165.45,101.65,165.28,101.01,164.68,100.40,164.10,99.92,163.03,99.34,162.20,98.81,161.10,98.21,160.43,97.55,159.35
RZ_3422765_15878,null,null,50,0,5,96.94,158.15,96.04,156.72,95.36,155.82,94.66,154.57,94.04,153.15,93.30,151.65,92.41,150.55,91.71,149.50,90.90,148.05,90.19,146.93,89.28,145.72,88.41,144.90,87.53,143.85,86.67,142.55,85.95,141.05,85.11,139.65,84.44,138.18,83.58,136.90,82.79,135.32,82.10,134.18,81.54,132.80,81.03,131.30,80.35,129.30,79.60,127.70,79.11,125.97,78.60,124.30,78.12,121.95,77.60,120.33,77.01,118.80,76.50,117.83,75.99,116.50,75.44,115.55,75.05,113.90,74.53,112.38,74.12,110.42,73.78,108.90,73.45,107.38,73.24,106.25,72.84,105.38,72.61,104.20,72.20,103.05,72.00,101.80,71.49,100.70,70.97,99.55,70.50,97.85,70.04,96.50,69.85,94.88,69.38,93.90,69.17,92.72,68.76,92.35
RZ_3422765_15879,null,null,51,0,5,68.62,91.47,68.51,90.25,68.50,88.95,68.42,87.95,68.05,87.50,67.75,86.92,67.44,86.15,67.44,85.15,67.40,84.28,67.44,83.60,67.29,82.97,67.16,82.28,67.04,81.65,67.08,80.95,67.11,80.42,67.28,79.92,67.42,79.58,67.60,78.80,67.64,78.22,67.65,77.78,67.66,77.28,67.71,76.58,67.76,75.85,67.80,75.47,67.86,74.90,67.91,74.45,67.92,74.17,67.94,73.88,67.97,73.25,68.03,72.50,68.04,72.10,67.99,71.95,67.95,71.90,68.04,71.83,68.16,71.72,68.33,71.30,68.41,70.88,68.50,70.45,68.54,70.35,68.55,70.10,68.46,69.75,68.39,69.30,68.30,69.05,68.34,68.85,68.38,68.75,68.41,68.65,68.45,68.60,68.53,68.58,68.65,68.62,68.74,68.70,68.75,69.05
RZ_3422765_15880,null,null,50,0,5,68.71,69.33,68.69,69.78,68.70,69.95,68.74,70.15,68.76,70.15,68.79,70.17,68.74,70.20,68.69,70.22,68.64,70.45,68.62,70.67,68.64,70.75,68.66,70.58,68.79,70.42,68.89,70.53,68.96,70.70,68.91,71.25,68.86,71.70,68.90,71.90,68.94,71.85,68.99,71.80,68.99,72.00,69.03,72.12,69.10,72.10,69.15,71.97,69.11,71.95,69.04,72.05,68.99,72.17,68.99,72.38,69.04,72.55,69.04,72.67,69.05,72.67,69.09,72.80,69.14,72.95,69.21,72.83,69.21,72.62,69.22,72.38,69.33,72.33,69.41,72.30,69.45,72.30,69.30,72.60,69.15,72.80,69.06,73.00,69.09,72.83,69.11,72.78,69.09,72.95,69.06,73.22,69.09,73.50,69.15,73.55,69.20,73.58,69.19,73.80
RZ_3422765_15881,null,null,50,0,5,69.15,74.05,69.12,74.30,69.11,74.45,69.14,74.58,69.15,74.53,69.17,74.22,69.20,73.72,69.22,73.40,69.26,73.25,69.26,73.35,69.26,73.50,69.19,73.62,69.12,73.65,69.06,73.38,69.06,73.12,69.06,73.10,69.14,73.35,69.19,73.55,69.24,73.55,69.24,73.60,69.26,73.70,69.31,73.78,69.34,73.78,69.33,73.88,69.28,73.95,69.22,74.03,69.22,74.08,69.21,74.10,69.21,74.10,69.29,74.05,69.38,73.92,69.35,73.78,69.26,73.62,69.19,73.45,69.21,73.35,69.22,73.62,69.21,74.00,69.20,74.38,69.21,74.38,69.20,74.38,69.16,74.53,69.12,74.67,69.08,74.88,69.10,74.90,69.14,74.92,69.20,74.92,69.22,74.83,69.22,74.72,69.22,74.62,69.22,74.55
RZ_3422765_15882,null,null,50,0,5,69.25,74.47,69.28,74.33,69.29,74.25,69.28,74.17,69.26,74.20,69.28,74.22,69.28,74.28,69.25,74.35,69.22,74.35,69.22,74.25,69.24,74.17,69.34,73.92,69.41,73.80,69.42,74.05,69.31,74.45,69.21,74.85,69.14,74.85,69.11,74.88,69.22,74.95,69.39,74.65,69.41,74.30,69.30,73.95,69.16,74.00,69.15,74.15,69.14,74.28,69.14,74.25,69.24,74.12,69.31,74.30,69.40,74.60,69.39,74.85,69.40,74.80,69.40,74.67,69.39,74.55,69.40,74.42,69.41,74.35,69.41,74.22,69.39,74.12,69.38,73.92,69.39,73.80,69.41,73.83,69.33,74.08,69.20,74.47,69.15,74.72,69.20,74.80,69.25,74.78,69.26,74.65,69.30,74.55,69.34,74.40,69.36,74.35,69.35,74.55
RZ_3422765_15883,null,null,50,0,5,69.33,74.80,69.33,75.05,69.33,75.10,69.34,75.17,69.30,75.15,69.25,75.05,69.21,75.17,69.22,75.38,69.25,75.60,69.29,75.60,69.26,75.55,69.21,75.45,69.16,75.35,69.16,75.33,69.17,75.25,69.19,75.20,69.21,75.20,69.22,75.28,69.22,75.38,69.15,75.38,69.06,75.40,69.12,75.38,69.28,75.33,69.44,75.03,69.44,74.75,69.33,74.90,69.19,75.33,69.11,75.65,69.14,75.55,69.16,75.42,69.15,75.33,69.15,75.22,69.16,75.10,69.17,75.03,69.26,74.95,69.35,74.95,69.42,74.97,69.41,75.05,69.39,75.10,69.34,75.15,69.30,75.12,69.34,75.15,69.38,75.40,69.36,75.62,69.31,75.78,69.35,75.58,69.44,75.47,69.51,75.45,69.53,75.38,69.46,75.22
RZ_3422765_15884,null,null,50,0,5,69.38,75.15,69.24,75.20,69.19,75.28,69.22,75.28,69.30,75.25,69.39,75.22,69.35,75.30,69.34,75.38,69.34,75.45,69.33,75.40,69.28,75.40,69.21,75.50,69.20,75.60,69.19,75.75,69.20,75.80,69.22,75.30,69.21,74.78,69.14,74.22,69.06,74.17,68.99,74.15,68.99,74.00,69.09,73.88,69.17,74.08,69.44,74.45,69.85,74.85,70.41,75.05,71.24,75.33,72.42,75.85,73.94,76.30,75.53,76.72,76.94,77.35,78.69,78.03,80.39,78.65,82.47,78.85,84.49,79.62,86.84,80.40,88.90,81.30,91.08,81.67,93.14,82.40,95.10,82.92,97.12,83.50,98.83,83.78,100.94,84.05,102.76,84.17,104.64,84.60,106.33,85.03,108.03,85.55,109.60,86.05,111.21,86.97,112.83,87.67
RZ_3422765_15885,null,null,50,0,5,114.55,88.00,116.16,88.70,117.72,89.67,119.42,90.88,121.00,91.22,122.71,91.83,124.16,92.55,125.44,94.03,126.66,95.47,128.05,96.75,129.32,97.60,130.51,98.53,131.44,99.25,132.74,100.47,133.95,101.50,135.45,102.67,136.82,103.60,137.84,104.60,138.74,106.28,139.39,107.45,140.34,108.67,141.09,109.05,141.88,109.62,142.64,110.15,143.43,110.67,144.36,111.62,145.14,112.22,145.99,113.45,146.68,114.12,147.26,114.95,147.81,115.75,148.20,116.50,148.50,117.25,148.53,117.83,148.54,118.28,148.84,118.53,149.12,119.00,149.26,119.83,149.11,120.65,148.93,120.88,148.82,120.90,148.72,120.85,148.49,120.72,148.32,120.55,148.07,120.33,147.96,120.17,147.66,120.03,147.44,119.95,147.25,119.90,147.16,120.15
RZ_3422765_15886,null,null,50,0,5,147.03,120.42,146.84,120.62,146.70,120.45,146.47,120.30,146.28,120.25,146.11,120.25,146.07,120.17,145.84,120.10,145.61,120.03,145.36,120.05,145.29,120.05,145.19,120.00,145.12,119.90,145.07,119.83,145.05,119.92,145.03,120.10,144.88,120.22,144.70,120.17,144.53,119.53,144.49,118.88,144.45,118.35,144.36,118.42,144.34,118.38,144.31,118.22,144.29,118.30,144.15,118.67,144.01,119.12,143.90,119.33,143.91,119.00,143.93,118.58,143.94,118.38,143.88,118.60,143.76,118.40,143.64,118.00,143.60,117.67,143.62,117.72,143.64,117.80,143.64,117.92,143.65,118.10,143.65,118.17,143.65,118.08,143.65,118.03,143.64,118.15,143.54,118.25,143.39,118.08,143.29,117.85,143.29,117.65,143.25,117.67,143.19,117.70,143.14,117.67
RZ_3422765_15887,null,null,50,0,5,143.15,117.88,143.14,118.15,143.06,118.42,142.97,118.45,142.93,118.42,142.90,118.33,142.88,118.25,142.89,118.15,142.93,118.35,142.96,118.55,142.90,118.70,142.85,118.55,142.76,118.47,142.74,118.53,142.70,118.67,142.69,118.72,142.78,118.70,142.88,118.50,142.96,118.30,142.88,118.10,142.80,118.10,142.75,118.08,142.78,118.03,142.79,117.80,142.79,117.58,142.79,117.53,142.79,117.78,142.78,118.05,142.74,118.17,142.70,118.15,142.66,118.00,142.64,117.88,142.60,117.85,142.56,117.97,142.51,118.10,142.49,118.15,142.50,118.08,142.53,118.03,142.54,118.00,142.57,117.95,142.60,117.78,142.59,117.62,142.57,117.50,142.55,117.72,142.55,117.92,142.55,118.12,142.55,118.10,142.55,118.08,142.56,118.33,142.57,118.47
RZ_3422765_15888,null,null,50,0,5,142.50,118.53,142.43,118.33,142.34,118.25,142.34,118.28,142.38,118.17,142.41,118.05,142.50,118.05,142.54,118.15,142.59,118.28,142.59,118.28,142.47,118.30,142.34,118.33,142.22,118.35,142.25,118.38,142.28,118.22,142.35,118.08,142.43,118.03,142.38,118.12,142.24,118.33,142.14,118.40,142.26,118.40,142.39,118.33,142.47,118.28,142.44,118.53,142.35,118.70,142.26,118.80,142.22,118.45,142.24,118.20,142.24,118.00,142.29,118.00,142.34,118.10,142.25,118.22,142.12,118.42,142.01,118.75,142.04,119.05,142.07,119.08,142.06,118.85,142.06,118.65,142.06,118.62,142.07,118.55,142.09,118.58,142.03,118.67,141.97,118.80,141.95,118.88,141.97,118.78,142.00,118.67,141.97,118.78,141.95,118.97,141.94,119.12,142.01,118.90
RZ_3422765_15889,null,null,50,0,5,142.09,118.72,142.16,118.62,142.16,118.67,142.06,118.80,141.95,118.92,141.89,119.05,141.95,119.17,142.03,119.22,142.06,119.28,142.11,119.08,142.22,118.88,142.30,118.67,142.30,118.60,142.20,118.55,142.09,118.78,142.01,119.10,142.01,119.42,142.06,119.53,142.14,119.60,142.04,119.65,141.95,119.65,141.85,119.22,141.89,118.83,141.90,118.92,141.91,119.42,141.93,119.70,141.93,119.40,141.96,119.10,141.99,119.40,142.01,119.78,141.90,120.08,141.80,119.95,141.72,119.92,141.75,119.95,141.78,119.80,141.78,119.55,141.76,119.33,141.76,119.53,141.78,119.70,141.84,119.62,141.89,119.42,141.94,119.28,141.94,119.55,141.94,119.67,141.94,119.75,141.94,119.72,141.93,119.75,141.93,119.60,141.96,119.40,142.00,119.28
RZ_3422765_15890,null,null,50,0,5,141.94,119.38,141.84,119.47,141.76,119.50,141.89,119.47,142.00,119.47,142.00,119.47,141.91,119.53,141.82,119.70,141.84,119.85,141.85,120.00,141.84,120.03,141.81,120.05,141.80,119.70,141.78,119.33,141.79,119.00,141.80,119.05,141.79,119.12,141.76,119.22,141.71,119.33,141.69,119.42,141.70,119.47,141.78,119.47,141.86,119.45,141.90,119.47,141.90,119.65,141.89,119.83,141.90,120.00,141.84,120.15,141.80,120.30,141.78,120.35,141.82,120.30,141.84,120.25,141.75,120.20,141.65,120.10,141.55,120.05,141.55,120.00,141.64,120.15,141.72,120.30,141.82,120.47,141.85,120.53,141.89,120.55,141.96,120.58,142.00,120.55,142.01,120.47,141.95,120.28,141.85,120.15,141.76,120.28,141.70,120.50,141.69,120.17,141.70,119.62
RZ_3422765_15891,null,null,49,0,5,141.70,119.15,141.70,119.33,141.71,119.55,141.71,119.72,141.72,119.80,141.81,119.78,141.91,119.72,141.94,119.67,141.86,119.83,141.88,119.97,141.94,120.25,141.96,120.50,141.91,120.75,141.86,120.53,141.86,120.00,141.88,119.45,141.89,119.40,141.93,119.65,141.96,119.92,141.91,120.08,141.82,119.80,141.70,119.55,141.68,119.30,141.61,119.30,141.57,119.28,141.54,119.25,141.54,119.28,141.68,119.35,141.81,119.42,141.97,119.45,142.01,119.53,142.05,119.50,142.05,119.47,142.05,119.45,142.04,119.53,142.03,119.67,142.04,119.80,142.05,119.53,142.05,119.12,142.03,119.15,141.99,119.60,141.91,120.03,141.88,120.08,141.84,120.12,142.00,120.03,142.16,119.90,142.34,119.97,142.36,120.10,142.40,120.25
RZ_3422765_15892,null,null,50,0,5,142.43,120.28,142.45,120.55,142.45,120.85,142.43,121.45,142.36,121.88,142.26,122.20,142.18,122.17,142.12,122.15,142.06,122.45,141.97,122.75,141.89,123.58,141.85,124.15,141.85,124.97,141.86,125.22,141.88,125.67,141.88,126.62,141.86,127.83,141.84,129.28,141.79,130.18,141.74,131.20,141.69,131.97,141.59,132.95,141.47,133.50,141.38,134.35,141.30,134.90,141.16,135.90,140.94,136.78,140.50,137.95,140.03,139.20,139.25,140.22,138.35,141.25,137.32,141.72,136.04,142.38,134.78,142.57,133.50,142.78,132.46,143.57,131.16,144.47,129.56,146.25,127.99,147.38,126.51,149.43,125.09,150.70,123.81,152.32,122.51,153.00,121.40,154.45,119.89,155.35,118.58,156.72,117.08,157.12,115.91,157.50,114.66,157.93,113.40,158.72
RZ_3422765_15893,null,null,50,0,5,112.10,160.25,110.56,161.72,109.47,163.22,108.06,164.10,107.04,164.53,105.36,165.03,103.92,165.85,102.30,166.72,101.21,167.47,99.99,167.82,99.01,168.22,98.28,168.50,97.85,169.10,97.44,169.55,97.06,169.88,96.84,169.93,96.60,170.45,96.31,170.97,95.99,171.53,95.89,171.57,95.79,171.60,95.31,171.65,94.74,171.80,93.71,172.32,93.06,173.03,92.22,173.65,91.53,174.62,90.59,175.75,89.99,176.90,89.35,177.53,88.99,178.15,88.58,179.10,88.06,180.45,87.42,181.53,86.67,182.28,86.38,182.57,85.83,183.53,85.16,184.70,84.17,185.93,83.54,186.85,83.10,187.82,82.59,188.53,82.06,189.85,81.41,190.85,80.86,193.07,80.29,194.68,79.81,196.68,79.54,198.12,79.19,199.15,78.91,200.32
RZ_3422765_15894,null,null,50,0,5,78.84,200.85,78.90,201.97,78.97,202.82,78.92,203.68,78.85,204.15,78.55,204.75,78.24,205.88,77.96,206.85,77.96,208.05,78.01,208.78,77.92,210.05,77.88,211.10,77.78,212.47,77.81,213.30,78.09,214.03,78.40,214.40,78.71,214.70,78.71,214.70
RZ_3422765_15895,null,null,50,0,5,null
RZ_3422765_15896,null,null,50,0,5,null
RZ_3422765_15897,null,null,50,0,5,86.78,184.53,86.78,184.53,86.55,182.30,86.44,178.90,86.39,174.55,86.58,171.32,86.69,168.22,86.80,165.78,86.95,163.35,86.71,160.68,86.12,157.43,85.09,154.82,83.94,152.80,83.16,150.82,82.92,148.28,83.30,145.62,83.79,143.20,84.39,141.20,84.78,139.12,84.94,137.18,84.80,135.50,84.75,133.90,84.80,132.28,84.94,130.32,85.15,128.57,85.35,126.85,85.55,125.03,85.69,122.95,85.81,121.20,86.01,119.15,86.28,118.00,86.55,116.40,86.79,115.17,86.99,113.40,87.16,112.12,87.25,110.60,87.28,109.53,87.33,108.28,87.41,107.58,87.64,106.88,87.84,106.03,88.03,105.08,88.05,103.72,88.04,102.92,88.04,102.17,88.08,101.72,88.12,101.15,88.16,100.22,88.17,99.50,88.17,98.90
RZ_3422765_15898,null,null,50,0,5,88.19,98.30,88.20,97.67,88.25,96.78,88.24,96.47,88.24,95.88,88.19,95.53,88.21,94.72,88.28,94.20,88.33,93.62,88.34,93.50,88.29,93.30,88.30,93.00,88.41,92.70,88.54,92.53,88.67,91.97,88.61,91.42,88.54,90.92,88.49,90.55,88.55,90.17,88.59,89.83,88.59,89.88,88.60,89.75,88.61,89.55,88.64,89.22,88.69,88.97,88.74,88.58,88.79,88.28,88.79,88.03,88.80,87.83,88.86,87.35,88.92,86.95,89.01,86.38,88.97,86.12,88.94,85.88,88.90,85.85,88.95,85.58,89.04,85.30,89.11,84.97,89.20,84.62,89.26,84.25,89.33,83.92,89.36,83.78,89.41,83.45,89.40,83.25,89.39,83.03,89.39,82.97,89.40,82.92,89.42,82.83,89.40,82.60,89.40,82.35
RZ_3422765_15899,null,null,51,0,8,89.40,82.20,89.42,81.97,89.45,81.78,89.47,81.60,89.54,81.22,89.61,80.85,89.76,80.50,89.89,80.55,89.92,80.55,89.89,80.47,89.84,80.30,89.89,80.17,89.91,80.10,89.92,80.08,89.90,80.08,89.92,80.03,89.99,80.00,90.04,79.97,90.08,79.67,90.08,79.38,90.10,79.05,90.09,79.00,90.08,79.03,90.08,79.03,90.09,79.05,90.14,79.03,90.16,79.12,90.19,79.25,90.14,79.45,90.08,79.53,90.04,79.45,90.11,79.30,90.21,79.03,90.33,78.92,90.36,78.85,90.41,78.85,90.44,78.85,90.47,78.70,90.42,78.55,90.42,78.40,90.40,78.42,90.42,78.45,90.38,78.47,90.35,78.53,90.31,78.65,90.30,78.75,90.33,78.88,90.36,78.92,90.41,78.80,90.36,78.58,90.31,78.38
RZ_3422765_15900,null,null,50,0,8,90.24,78.33,90.24,78.25,90.24,78.25,90.26,78.28,90.30,78.25,90.31,78.12,90.33,78.03,90.33,78.05,90.35,77.92,90.38,77.78,90.39,77.65,90.40,77.70,90.42,77.60,90.45,77.47,90.46,77.35,90.46,77.35,90.51,77.58,90.55,77.83,90.60,78.03,90.60,77.97,90.55,77.80,90.49,77.62,90.41,77.47,90.38,77.45,90.38,77.42,90.40,77.33,90.44,77.25,90.45,77.38,90.45,77.60,90.45,77.83,90.46,77.80,90.49,77.80,90.53,77.80,90.56,77.75,90.59,77.65,90.59,77.60,90.54,77.58,90.46,77.78,90.40,77.95,90.39,77.83,90.40,77.62,90.42,77.38,90.47,77.40,90.51,77.30,90.53,77.25,90.51,77.22,90.49,77.03,90.47,76.83,90.47,76.62,90.49,76.83
RZ_3422765_15901,null,null,50,0,8,90.54,77.03,90.59,77.08,90.64,76.97,90.64,76.78,90.65,76.72,90.69,76.65,90.72,76.65,90.76,76.65,90.79,76.65,90.72,76.55,90.62,76.50,90.56,76.47,90.59,76.55,90.62,76.58,90.64,76.60,90.65,76.78,90.61,76.95,90.55,77.10,90.61,77.05,90.72,77.00,90.75,76.95,90.66,76.88,90.59,76.75,90.59,76.70,90.61,76.67,90.64,76.67,90.66,76.75,90.71,76.85,90.74,76.92,90.75,77.03,90.72,77.12,90.72,77.15,90.75,77.12,90.78,77.10,90.80,77.17,90.80,77.22,90.79,77.30,90.78,77.38,90.78,77.50,90.78,77.58,90.76,77.65,90.75,77.67,90.75,77.60,90.78,77.45,90.79,77.33,90.83,77.22,90.85,77.17,90.86,77.10,90.88,77.08,90.88,77.03
RZ_3422765_15902,null,null,51,0,8,90.89,76.97,90.89,76.92,90.89,76.90,90.88,76.88,90.86,76.83,90.84,76.75,90.84,76.72,90.84,76.85,90.86,76.97,90.88,77.12,90.85,77.12,90.83,77.12,90.94,77.10,91.09,77.05,91.09,77.00,90.95,77.00,90.85,76.83,90.99,76.67,91.10,76.80,91.12,77.12,91.05,77.33,91.00,77.25,91.01,77.17,91.08,76.92,91.08,76.67,91.09,76.40,91.05,76.40,91.05,76.40,91.03,76.60,90.99,76.83,90.97,77.08,91.01,77.17,91.08,77.17,91.12,77.15,91.16,76.88,91.20,76.70,91.16,76.53,91.05,76.55,90.92,76.67,90.89,77.00,91.22,77.42,91.59,77.80,92.34,78.30,92.96,79.08,93.81,79.78,94.74,80.75,95.80,81.47,97.38,82.47,98.61,82.95,100.49,83.88,102.09,84.53
RZ_3422765_15903,null,null,50,0,8,104.19,85.15,105.67,85.58,107.35,86.03,109.25,86.72,111.00,87.30,112.54,87.85,113.88,88.22,115.54,88.97,117.06,89.72,118.74,90.38,120.47,90.35,122.64,90.53,124.61,90.80,126.47,91.05,128.00,91.10,129.49,91.05,130.90,91.05,132.44,91.08,133.81,91.60,135.12,92.22,136.61,93.17,138.16,93.67,139.75,94.25,141.09,94.50,142.50,94.70,143.76,95.17,144.89,95.65,145.70,96.33,146.68,96.88,147.89,97.40,148.90,97.40,149.88,97.03,150.70,96.62,151.49,96.45,152.59,96.30,153.28,96.17,154.25,95.83,154.56,95.47,155.00,94.97,155.22,94.83,155.44,94.70,155.55,94.08,155.65,93.45,155.76,92.47,155.85,92.05,155.93,91.53,155.95,90.55,155.88,89.60,155.59,88.72,155.30,88.60
RZ_3422765_15904,null,null,50,0,8,155.04,87.97,154.90,87.35,154.69,86.75,154.50,86.65,154.32,86.47,154.15,86.25,153.86,85.78,153.62,85.35,153.44,85.20,153.45,85.38,153.16,85.50,152.85,85.40,152.55,85.33,152.54,84.75,152.54,84.20,152.32,83.70,152.11,83.75,151.81,83.80,151.69,83.75,151.54,83.70,151.45,83.40,151.32,83.15,151.20,82.80,151.07,82.62,151.04,82.08,151.05,81.62,151.06,81.25,151.06,81.25,151.01,81.20,150.94,81.12,150.85,81.03,150.78,80.62,150.71,80.17,150.68,79.75,150.66,79.60,150.64,79.53,150.60,79.35,150.53,79.30,150.45,79.17,150.31,79.10,150.19,79.00,150.10,78.92,150.14,78.85,150.18,78.80,150.11,78.75,149.95,78.72,149.79,78.67,149.71,78.28,149.72,77.90,149.72,77.53
RZ_3422765_15905,null,null,50,0,8,149.70,77.55,149.66,77.58,149.61,77.55,149.59,77.47,149.64,77.30,149.69,77.17,149.75,77.20,149.76,77.33,149.78,77.30,149.78,77.17,149.75,77.03,149.70,77.10,149.57,77.17,149.49,77.15,149.38,77.05,149.34,76.95,149.29,76.78,149.36,76.55,149.46,76.33,149.54,76.25,149.50,76.20,149.38,76.12,149.28,76.10,149.18,76.05,149.11,76.03,149.10,76.17,149.14,76.30,149.21,76.47,149.29,76.53,149.34,76.17,149.39,75.80,149.24,75.42,149.07,75.45,148.86,75.45,148.81,75.47,148.88,75.45,148.99,75.45,149.07,75.58,149.06,75.70,148.95,75.67,148.88,75.53,148.86,75.38,148.94,75.35,149.03,75.35,149.00,75.22,148.99,75.05,148.97,74.85,148.97,74.90,148.95,75.05,148.91,75.20
RZ_3422765_15906,null,null,50,0,8,148.86,75.20,148.82,75.22,148.80,75.28,148.85,75.35,148.91,75.40,149.00,75.30,149.01,75.15,149.04,75.00,149.06,74.97,149.01,74.90,148.91,74.83,148.81,74.75,148.79,74.62,148.81,74.47,148.81,74.42,148.79,74.55,148.74,74.85,148.70,75.05,148.69,75.17,148.68,75.12,148.65,75.08,148.62,75.08,148.61,75.12,148.61,75.15,148.61,75.20,148.61,75.22,148.60,75.28,148.56,75.33,148.54,75.40,148.53,75.33,148.56,75.22,148.65,75.17,148.74,75.33,148.81,75.53,148.84,75.65,148.86,75.62,148.88,75.47,148.86,75.33,148.84,75.22,148.82,75.20,148.75,75.22,148.68,75.28,148.57,75.30,148.56,75.22,148.59,75.15,148.64,75.10,148.75,75.12,148.82,75.08,148.86,75.00,148.90,74.92
RZ_3422765_15907,null,null,51,0,8,148.93,74.85,149.01,74.80,149.05,74.88,148.95,75.10,148.76,75.33,148.57,75.42,148.54,75.25,148.55,75.08,148.56,74.88,148.56,74.83,148.57,74.72,148.61,74.67,148.69,74.70,148.76,74.88,148.71,75.15,148.59,75.22,148.45,75.22,148.45,75.30,148.51,75.45,148.59,75.62,148.61,75.60,148.61,75.60,148.55,75.80,148.50,76.03,148.46,76.25,148.51,76.25,148.55,76.25,148.56,76.17,148.51,76.03,148.46,75.90,148.38,75.72,148.30,75.65,148.24,75.58,148.18,75.62,148.12,75.90,148.19,76.15,148.30,76.38,148.44,76.38,148.44,76.38,148.43,76.38,148.36,76.50,148.25,76.62,148.16,76.75,148.11,76.78,148.11,76.75,148.10,76.72,148.10,76.70,148.11,76.67,148.16,76.83,148.21,76.97,148.16,76.97
RZ_3422765_15908,null,null,50,0,8,148.07,76.83,147.99,76.72,147.99,76.78,148.07,76.95,148.15,77.12,148.28,77.33,148.31,77.30,148.39,77.30,148.41,77.30,148.38,77.33,148.26,77.22,148.09,77.12,147.99,76.97,148.05,76.92,148.18,76.90,148.19,76.92,148.07,77.08,147.97,77.22,148.01,77.42,148.04,77.62,148.07,77.83,148.05,78.10,148.04,78.25,148.01,78.58,148.04,78.75,148.06,78.55,148.00,78.22,147.90,77.88,147.80,77.95,147.80,78.10,147.81,78.25,147.84,78.35,147.95,78.42,148.06,78.45,148.12,78.47,148.07,78.53,148.01,78.60,147.99,78.67,147.95,78.75,147.90,78.75,147.80,79.00,147.71,79.30,147.74,79.62,147.82,79.75,147.95,79.88,148.00,80.00,148.12,79.97,148.20,79.90,148.18,80.38,148.07,80.95
RZ_3422765_15909,null,null,51,0,8,147.91,81.50,147.80,81.45,147.68,81.38,147.68,81.38,147.69,81.55,147.71,82.03,147.70,82.65,147.70,83.22,147.69,83.53,147.62,83.62,147.56,83.95,147.57,84.17,147.65,84.40,147.76,84.75,147.75,85.45,147.76,86.15,147.74,86.45,147.80,86.70,147.84,87.25,147.80,87.88,147.71,88.40,147.65,88.88,147.68,89.38,147.62,89.88,147.55,90.12,147.59,90.75,147.70,91.25,147.82,91.90,147.82,92.22,147.79,92.70,147.76,93.20,147.76,93.58,147.79,94.15,147.82,94.55,147.85,95.03,147.89,95.47,147.90,95.88,147.89,96.20,147.89,96.20,147.70,96.12,147.50,95.95,147.19,95.53,147.00,95.08,146.32,94.62,145.59,94.10,144.65,93.58,143.95,93.08,142.86,92.92,141.96,93.28,140.88,93.83,139.95,94.42
RZ_3422765_15910,null,null,51,0,8,138.85,94.67,137.72,94.78,136.60,95.30,135.43,96.08,134.29,97.17,133.29,98.08,132.34,99.00,131.34,99.92,130.44,100.80,129.30,101.55,128.62,101.92,127.65,102.62,126.79,103.15,125.75,103.70,125.14,103.75,124.53,104.80,123.90,105.72,123.20,106.67,122.59,107.17,122.08,107.85,121.60,108.58,121.19,109.40,120.76,110.15,120.20,111.90,119.59,112.97,119.04,114.72,118.61,115.38,118.21,116.03,117.84,116.30,117.53,116.65,117.25,116.92,116.85,116.80,116.53,116.70,116.28,116.58,116.16,116.53,115.89,116.55,115.72,116.75,115.58,116.92,115.58,117.00,115.59,117.00,115.58,116.97,115.58,116.97,115.65,117.28,115.74,117.58,115.89,117.75,115.99,117.65,116.10,117.50,116.16,117.42,116.16,117.28,116.14,116.90,116.11,116.58
RZ_3422765_15911,null,null,49,0,8,116.10,116.47,116.11,116.62,116.14,116.80,116.12,116.62,116.12,116.45,116.22,116.38,116.34,116.45,116.44,116.60,116.44,116.67,116.47,116.53,116.51,116.53,116.54,116.50,116.53,116.65,116.62,116.58,116.75,116.15,116.89,115.55,116.85,115.05,116.80,114.92,116.74,114.78,116.72,114.58,116.71,114.35,116.72,114.30,116.74,114.25,116.78,114.22,116.83,114.20,116.84,114.30,116.84,114.38,116.86,114.35,116.92,114.25,116.99,114.10,117.00,113.95,117.03,113.83,117.05,113.53,117.05,113.33,117.04,113.15,117.03,113.15,117.00,113.47,116.99,113.83,116.96,114.12,116.96,114.10,116.94,114.10,116.94,113.67,116.94,113.22,116.97,112.80,117.00,112.75,117.05,112.70,117.09,112.65,117.12,112.75,117.11,112.83
RZ_3422765_15912,null,null,50,0,8,117.08,112.92,117.06,112.83,117.06,112.78,117.11,112.70,117.15,112.67,117.19,112.60,117.14,112.55,117.08,112.67,117.04,112.80,117.08,113.15,117.16,113.35,117.25,113.12,117.33,112.70,117.36,112.22,117.38,112.15,117.45,112.12,117.53,112.17,117.59,112.22,117.56,112.25,117.44,112.28,117.33,112.35,117.24,112.47,117.25,112.58,117.30,112.75,117.35,112.85,117.40,112.75,117.39,112.53,117.39,112.30,117.40,112.30,117.42,112.22,117.42,112.15,117.44,112.03,117.36,111.97,117.29,112.15,117.25,112.38,117.30,112.28,117.36,111.92,117.38,111.60,117.36,111.65,117.36,111.70,117.35,111.58,117.36,111.38,117.36,111.45,117.36,111.75,117.39,111.72,117.42,111.45,117.44,111.55,117.44,111.92,117.44,112.30,117.33,112.55
RZ_3422765_15913,null,null,51,0,8,117.21,112.83,117.09,113.22,117.10,113.35,117.11,113.42,117.19,112.90,117.25,112.45,117.21,111.90,117.11,111.78,117.10,111.65,117.19,111.60,117.29,111.55,117.31,111.50,117.34,111.53,117.36,111.53,117.35,111.53,117.21,111.62,117.08,111.67,117.04,111.70,117.12,111.53,117.17,111.42,117.15,111.40,117.11,111.50,117.11,111.58,117.16,111.60,117.22,111.60,117.31,111.62,117.35,111.33,117.40,111.05,117.41,110.72,117.40,110.67,117.38,110.97,117.34,111.30,117.31,111.60,117.31,111.33,117.31,111.20,117.22,111.12,117.14,111.38,117.03,111.55,116.99,111.53,116.92,111.40,116.90,111.28,116.97,111.15,117.14,111.00,117.30,111.15,117.39,111.42,117.41,111.80,117.44,111.92,117.41,112.05,117.34,112.25,117.26,112.38,117.24,112.28
RZ_3422765_15914,null,null,50,0,8,117.24,112.03,117.26,111.65,117.28,111.53,117.29,111.50,117.30,111.62,117.26,111.72,117.25,111.72,117.22,111.72,117.20,111.75,117.17,111.83,117.15,111.90,117.15,111.95,117.22,112.12,117.31,112.33,117.40,112.50,117.42,112.55,117.46,112.58,117.49,112.58,117.50,112.53,117.47,112.47,117.36,112.75,117.25,113.05,116.89,113.38,116.26,113.38,115.49,113.22,114.67,112.83,113.89,112.38,112.89,112.00,111.67,111.60,110.46,111.22,109.17,110.83,107.90,110.55,106.64,110.25,105.54,109.92,104.59,109.35,103.65,108.60,102.90,107.38,102.35,106.53,101.80,105.97,101.06,105.47,100.34,104.97,99.62,104.50,98.96,104.00,98.24,103.50,97.47,102.40,96.54,101.50,95.51,100.62,94.65,100.38,93.99,99.85,93.36,99.38
RZ_3422765_15915,null,null,50,0,9,92.74,98.88,92.33,98.45,92.04,98.00,91.91,97.53,91.72,97.70,91.66,97.88,91.78,97.35,91.94,96.80,92.16,96.25,92.20,96.38,92.24,96.33,92.21,95.83,92.20,95.30,92.19,94.80,92.14,94.72,92.09,94.70,92.10,94.65,92.16,94.50,92.22,94.40,92.22,94.12,92.22,93.95,92.22,93.78,92.24,93.85,92.26,93.90,92.38,94.10,92.46,94.25,92.59,94.12,92.64,93.72,92.70,93.35,92.84,93.25,92.97,93.25,92.97,93.25,92.84,93.20,92.78,93.10,92.90,93.08,93.05,93.10,93.11,93.15,93.12,93.22,93.11,93.30,93.14,93.38,93.16,93.40,93.15,93.47,93.11,93.55,93.14,93.62,93.17,93.58,93.22,93.53,93.21,93.40,93.21,93.35,93.20,93.67,93.17,94.10
RZ_3422765_15916,null,null,50,0,9,93.17,94.12,93.21,93.72,93.26,93.30,93.30,93.22,93.30,93.30,93.31,93.25,93.31,93.17,93.33,93.10,93.34,93.25,93.35,93.30,93.36,93.30,93.36,93.22,93.35,93.30,93.42,93.42,93.49,93.70,93.56,94.05,93.54,94.33,93.51,94.35,93.50,94.25,93.49,94.10,93.47,94.03,93.51,93.92,93.56,93.88,93.64,93.85,93.66,93.83,93.67,93.78,93.66,93.72,93.65,93.85,93.69,93.92,93.74,93.95,93.70,93.80,93.61,93.72,93.54,93.80,93.55,93.90,93.56,94.10,93.56,94.20,93.56,94.30,93.53,94.30,93.47,94.30,93.46,94.30,93.51,94.47,93.56,94.65,93.59,94.60,93.59,94.38,93.61,94.20,93.65,94.20,93.70,94.28,93.70,94.40,93.78,94.53,93.85,94.62
RZ_3422765_15917,null,null,50,0,9,93.90,94.62,93.89,94.60,93.83,94.53,93.76,94.47,93.70,94.55,93.60,94.65,93.51,94.78,93.44,94.80,93.42,94.67,93.41,94.50,93.46,94.35,93.54,94.38,93.60,94.42,93.55,94.47,93.51,94.53,93.50,94.40,93.49,94.25,93.46,94.10,93.50,94.05,93.55,94.22,93.60,94.40,93.58,94.60,93.53,94.62,93.47,94.62,93.50,94.50,93.62,94.38,93.76,94.08,93.71,93.92,93.59,94.28,93.45,94.78,93.42,95.28,93.44,94.92,93.45,94.62,93.44,94.35,93.41,94.40,93.44,94.42,93.47,94.40,93.54,94.38,93.55,94.33,93.55,94.30,93.49,94.35,93.44,94.45,93.35,94.58,93.33,94.53,93.30,94.35,93.33,94.12,93.39,94.00,93.45,93.95,93.50,93.95,93.47,93.92
RZ_3422765_15918,null,null,50,0,9,93.46,93.92,93.44,93.97,93.44,94.45,93.42,94.95,93.42,95.42,93.49,95.47,93.55,95.15,93.51,94.78,93.41,94.58,93.30,94.72,93.39,94.88,93.50,94.88,93.55,94.97,93.49,95.10,93.45,95.03,93.47,94.85,93.51,94.58,93.54,94.50,93.56,94.42,93.54,94.42,93.49,94.45,93.45,94.58,93.44,94.72,93.50,95.03,93.55,95.22,93.58,95.33,93.54,95.28,93.50,94.75,93.47,94.28,93.45,94.28,93.45,94.72,93.46,95.03,93.46,94.85,93.44,94.58,93.41,94.42,93.38,94.28,93.30,94.28,93.21,94.28,93.24,94.30,93.28,94.47,93.26,94.70,93.17,95.05,93.17,95.15,93.24,95.33,93.28,95.38,93.17,95.40,93.09,95.33,93.05,95.30,93.05,95.28,93.06,94.92
RZ_3422765_15919,null,null,50,0,9,93.08,94.55,93.10,94.15,93.11,94.17,93.17,94.17,93.22,94.20,93.34,94.12,93.39,94.05,93.42,93.85,93.41,93.70,93.38,93.88,93.34,94.08,93.29,94.28,93.22,94.58,93.20,95.00,93.19,95.28,93.16,95.15,93.15,95.03,93.14,95.03,93.17,94.92,93.26,94.67,93.31,94.50,93.33,94.42,93.30,94.50,93.29,94.50,93.29,94.47,93.28,94.50,93.25,94.60,93.21,94.72,93.16,94.72,93.12,94.60,93.10,94.47,93.09,94.38,93.06,94.33,93.04,94.28,93.05,94.28,93.11,94.15,93.16,94.00,93.22,93.75,93.22,93.62,93.26,93.97,93.29,94.45,93.30,94.50,93.29,94.08,93.28,93.67,93.21,93.70,93.10,94.03,92.99,94.35,92.95,94.55,92.97,94.33,93.05,94.12
RZ_3422765_15920,null,null,50,0,9,93.10,94.10,93.11,94.25,93.10,94.30,93.11,94.30,93.17,94.15,93.24,94.00,93.22,93.88,93.17,93.97,93.06,94.08,93.00,93.88,92.95,93.62,92.96,93.85,92.97,94.30,93.05,94.72,93.12,94.65,93.19,94.58,93.21,94.50,93.17,94.47,93.12,94.47,93.06,94.50,93.06,94.58,93.06,94.62,93.06,94.65,93.01,94.67,92.92,94.53,92.85,94.38,92.86,94.45,92.90,94.67,92.95,94.65,92.96,94.45,93.01,94.25,93.05,94.33,93.14,93.90,93.21,93.45,93.29,93.12,93.33,93.30,93.35,93.53,93.36,93.85,93.28,94.10,93.17,94.03,93.09,93.70,93.04,93.35,92.97,93.60,92.92,93.90,92.94,94.15,92.96,94.10,92.99,94.15,92.97,94.35,92.92,94.55,92.88,94.65
RZ_3422765_15921,null,null,50,0,9,92.86,94.67,92.91,94.55,93.01,94.38,93.10,94.20,93.16,94.20,93.19,94.20,93.14,94.25,93.06,94.35,92.97,94.45,92.81,94.80,92.67,95.12,92.60,94.72,92.71,94.05,92.78,93.90,92.71,94.45,92.64,94.75,92.66,94.50,92.75,94.25,92.76,94.25,92.72,94.28,92.69,94.28,92.70,94.12,92.70,93.97,92.69,93.83,92.70,93.85,92.71,93.88,92.72,93.85,92.70,93.83,92.70,93.80,92.70,93.80,92.70,93.85,92.70,93.88,92.72,93.90,92.75,93.83,92.78,93.72,92.78,93.55,92.76,93.45,92.75,93.47,92.74,93.58,92.72,93.60,92.70,93.53,92.66,93.83,92.58,94.20,92.54,94.47,92.50,94.40,92.50,94.35,92.49,94.40,92.49,94.62,92.49,94.80,92.50,94.75
RZ_3422765_15922,null,null,50,0,9,92.47,94.60,92.44,94.53,92.39,94.70,92.36,94.90,92.35,95.03,92.34,95.15,92.40,95.17,92.46,94.90,92.53,94.58,92.47,94.25,92.40,94.38,92.36,94.55,92.39,94.72,92.42,94.65,92.34,94.60,92.26,94.65,92.12,94.78,92.09,94.90,92.21,94.80,92.38,94.65,92.42,94.53,92.30,94.62,92.20,94.75,92.17,94.88,92.17,94.78,92.16,94.67,92.16,94.55,92.14,94.53,92.11,94.65,92.11,94.75,92.16,94.90,92.21,94.95,92.17,95.00,92.11,94.92,92.08,94.58,92.15,94.22,92.17,94.03,92.14,94.12,92.05,94.22,91.99,94.28,91.99,94.20,92.01,94.10,92.03,94.22,91.97,94.42,91.92,94.65,91.89,94.62,91.89,94.62,91.89,94.80,91.90,94.95,91.91,95.10
RZ_3422765_15923,null,null,50,0,9,91.92,95.08,91.94,95.08,91.92,95.08,91.92,95.03,91.95,94.92,91.99,94.83,91.97,95.08,91.94,95.35,91.91,95.53,91.91,95.42,91.90,95.33,91.90,95.30,91.83,95.25,91.75,95.33,91.72,95.40,91.78,95.50,91.78,95.47,91.72,95.47,91.70,95.47,91.74,95.67,91.76,95.88,91.79,95.95,91.75,95.80,91.71,95.65,91.66,95.62,91.62,95.70,91.60,95.72,91.59,95.72,91.62,95.67,91.69,95.65,91.72,95.70,91.72,95.70,91.69,95.83,91.67,96.10,91.66,96.38,91.65,96.45,91.64,96.38,91.59,96.15,91.54,96.00,91.50,95.92,91.50,95.90,91.47,96.00,91.44,96.03,91.40,96.15,91.38,96.10,91.36,96.15,91.36,96.20,91.38,96.35,91.40,96.45,91.42,96.53
RZ_3422765_15924,null,null,50,0,9,91.44,96.53,91.41,96.53,91.40,96.45,91.46,96.28,91.51,96.22,91.56,96.22,91.61,96.42,91.65,96.50,91.69,96.25,91.66,95.90,91.53,95.55,91.41,95.45,91.33,95.35,91.34,95.17,91.34,95.10,91.30,95.45,91.28,95.88,91.24,96.28,91.24,96.28,91.19,96.30,91.14,96.35,91.24,96.38,91.38,96.35,91.39,96.47,91.26,96.60,91.14,96.72,91.14,96.65,91.14,96.53,91.16,96.42,91.17,96.33,91.20,96.28,91.22,96.28,91.28,96.28,91.31,96.30,91.34,96.28,91.31,96.25,91.30,96.03,91.29,95.83,91.30,95.62,91.34,95.90,91.33,96.20,91.31,96.55,91.29,96.70,91.31,97.05,91.34,97.42,91.35,97.62,91.35,97.65,91.34,97.55,91.25,97.75,91.06,98.00
RZ_3422765_15925,null,null,50,0,5,90.88,98.28,90.72,98.45,90.66,98.72,90.58,99.12,90.50,99.58,90.41,100.00,90.31,100.42,90.11,101.38,89.90,102.78,89.74,104.10,89.65,105.58,89.44,106.95,89.16,109.28,88.88,111.38,88.70,114.15,88.53,116.95,88.61,120.03,88.94,123.03,89.38,126.47,90.30,130.12,90.94,134.62,90.89,138.90,89.17,144.82,87.45,150.85,86.56,157.40,86.53,164.32,86.44,172.80,86.08,181.25,86.24,189.82,86.34,197.47,86.25,207.55,84.40,217.32,82.46,226.88,80.76,232.15,65.10,239.25,49.58,243.00,33.79,245.70,33.79,245.70,33.79,245.70
RZ_3422765_15926,null,null,50,0,5,null
RZ_3422765_15927,null,null,50,0,5,83.55,220.07,83.55,220.07,84.41,217.85,85.33,214.15,86.46,209.57,86.70,206.32,86.84,204.22,86.67,201.07,86.59,197.75,86.81,192.12,87.16,186.60
RZ_3422765_15928,null,null,50,0,5,87.47,181.20,87.44,178.50,87.45,175.88,87.69,174.20,88.16,170.93,88.65,168.25,88.99,164.68,89.21,161.70,89.24,159.30,89.21,156.43,88.60,154.12,87.50,152.03,86.05,150.90,84.81,149.18,84.01,147.50,83.64,144.62,83.66,142.47,83.92,140.05,84.53,139.20,85.11,137.62,85.49,136.00,85.45,134.03,85.39,132.40,85.29,131.38,85.16,130.20,85.01,129.65,85.03,129.05,85.03,127.97,85.00,126.97,84.97,125.90,85.01,125.47,85.11,124.78,85.22,123.47,85.31,122.35,85.49,121.35,85.65,120.72,85.84,120.25,85.94,119.65,86.04,119.17,86.25,118.40,86.42,117.92,86.58,117.35,86.60,116.95,86.69,116.03,86.78,115.38,86.86,114.65,86.94,114.25,86.99,113.62,87.03,113.12,87.01,112.80
RZ_3422765_15929,null,null,50,0,5,87.00,112.33,87.00,112.00,87.01,111.65,87.05,111.42,87.11,110.90,87.15,110.45,87.16,110.17,87.15,110.03,87.15,109.65,87.15,109.28,87.19,109.03,87.22,108.90,87.25,108.72,87.28,108.53,87.22,108.35,87.22,107.85,87.25,107.42,87.39,106.95,87.49,106.88,87.58,106.83,87.47,106.88,87.38,106.92,87.30,106.97,87.33,107.00,87.36,106.95,87.36,106.78,87.35,106.60,87.38,106.17,87.41,105.88,87.45,105.58,87.46,105.53,87.44,105.53,87.40,105.58,87.44,105.62,87.51,105.65,87.59,105.65,87.59,105.55,87.59,105.35,87.59,105.15,87.50,105.03,87.41,105.00,87.33,105.03,87.34,105.12,87.35,105.30,87.36,105.45,87.50,105.58,87.64,105.47,87.81,105.33,87.85,105.17,87.85,105.17
RZ_3422765_15930,null,null,50,0,5,87.83,105.17,87.79,105.15,87.79,105.08,87.81,105.03,87.84,104.92,87.88,104.88,87.89,104.83,87.89,104.88,87.80,104.92,87.72,104.95,87.69,105.05,87.72,105.12,87.76,105.20,87.76,105.30,87.78,105.47,87.78,105.65,87.75,105.65,87.71,105.53,87.65,105.42,87.61,105.42,87.65,105.45,87.72,105.47,87.76,105.50,87.71,105.50,87.75,105.53,87.84,105.62,87.86,105.75,87.80,105.83,87.78,105.80,87.80,105.75,87.84,105.75,87.90,105.75,87.99,105.60,88.08,105.42,88.09,105.28,88.11,105.25,88.12,105.25,88.14,105.15,88.15,105.05,88.15,105.10,88.09,105.25,88.01,105.40,88.00,105.42,88.06,105.42,88.14,105.45,88.16,105.55,88.19,105.67,88.21,105.80,88.22,105.90,88.22,106.03
RZ_3422765_15931,null,null,49,0,5,88.19,106.15,88.15,106.25,88.14,106.25,88.12,106.38,88.14,106.47,88.12,106.60,88.14,106.62,88.10,106.67,88.08,106.72,88.06,106.65,88.10,106.53,88.14,106.38,88.15,106.35,88.15,106.28,88.15,106.17,88.20,106.25,88.25,106.42,88.28,106.60,88.19,106.67,88.11,106.67,88.08,106.70,88.11,106.72,88.16,106.72,88.20,106.70,88.21,106.72,88.30,106.78,88.40,106.80,88.44,106.75,88.38,106.70,88.30,106.65,88.29,106.62,88.28,106.53,88.30,106.45,88.35,106.42,88.39,106.42,88.39,106.42,88.35,106.65,88.39,106.85,88.44,107.03,88.44,107.00,88.40,106.80,88.36,106.60,88.33,106.35,88.29,106.17,88.26,106.03,88.34,105.92,88.40,106.03,88.46,106.15,88.44,106.25
RZ_3422765_15932,null,null,50,0,8,88.42,106.22,88.42,106.28,88.44,106.30,88.46,106.35,88.58,106.33,88.67,106.33,88.65,106.33,88.58,106.38,88.49,106.33,88.51,106.25,88.47,106.42,88.45,106.62,88.49,106.83,88.55,106.72,88.61,106.62,88.64,106.55,88.70,106.55,88.75,106.55,88.78,106.55,88.78,106.58,88.70,106.58,88.62,106.55,88.51,106.47,88.47,106.42,88.50,106.42,88.58,106.30,88.64,106.17,88.64,106.05,88.64,106.10,88.64,106.15,88.64,106.17,88.64,106.30,88.62,106.58,88.59,106.85,88.56,107.08,88.54,107.15,88.54,106.92,88.65,106.65,88.76,106.40,88.86,106.42,88.84,106.45,88.83,106.40,88.81,106.35,88.81,106.35,88.79,106.40,88.74,106.45,88.71,106.55,88.71,106.65,88.69,106.75,88.65,106.78
RZ_3422765_15933,null,null,50,0,8,88.62,106.85,88.62,106.92,88.64,106.97,88.64,107.05,88.65,107.10,88.70,107.15,88.75,107.15,88.79,107.12,88.78,107.12,88.75,107.12,88.72,107.10,88.72,107.12,88.75,107.22,88.78,107.25,88.79,107.22,88.79,107.20,88.84,107.28,88.89,107.45,88.95,107.62,88.96,107.78,88.94,107.83,88.90,107.75,88.85,107.65,88.85,107.53,88.84,107.55,88.83,107.62,88.83,107.67,88.85,107.67,88.89,107.65,88.91,107.78,88.91,107.95,88.91,108.20,88.89,108.30,88.88,108.00,88.83,107.62,88.81,107.28,88.83,107.35,88.95,107.38,89.08,107.35,89.11,107.30,89.06,107.38,88.99,107.47,88.96,107.58,88.94,107.67,88.89,107.72,88.84,107.80,88.78,107.95,88.90,108.30,89.03,108.62,89.25,108.88
RZ_3422765_15934,null,null,50,0,8,89.34,108.90,89.39,108.90,89.30,108.70,89.16,108.55,89.09,108.42,89.05,108.42,89.06,108.38,89.08,108.38,89.09,108.45,89.09,108.53,89.08,108.65,89.08,108.75,89.06,108.83,89.05,108.78,89.11,108.45,89.24,108.12,89.33,108.42,89.35,109.00,89.33,109.22,89.34,108.90,89.38,108.55,89.41,108.53,89.44,108.53,89.42,108.75,89.44,108.95,89.45,109.20,89.49,109.28,89.49,109.30,89.47,109.25,89.44,109.15,89.39,109.05,89.34,108.97,89.28,108.97,89.22,109.00,89.22,109.03,89.26,109.05,89.30,109.08,89.38,109.25,89.53,109.45,89.66,109.62,89.91,110.05,90.35,110.50,91.16,110.95,92.19,111.35,93.25,112.15,94.44,113.00,95.64,113.97,97.14,114.62,98.90,115.62,100.74,116.53
RZ_3422765_15935,null,null,50,0,8,102.86,118.12,105.01,120.00,107.53,122.12,109.74,124.17,111.86,126.00,113.78,127.85,115.91,129.50,118.20,131.30,120.40,132.50,122.83,133.25,124.66,134.18,126.85,135.03,128.38,136.25,130.40,136.65,132.04,137.20,133.55,138.20,134.88,139.50,136.10,140.75,137.53,141.38,138.51,142.43,139.57,143.43,140.78,144.40,141.91,144.95,142.94,145.78,143.51,146.38,144.61,147.22,145.47,147.78,146.74,148.53,147.66,148.72,148.45,148.93,149.19,148.80,149.71,148.65,150.29,148.53,150.59,148.53,150.84,148.43,150.93,148.25,150.74,148.07,150.53,147.88,150.36,147.78,150.25,147.68,150.12,147.20,150.07,146.70,150.01,146.15,149.60,146.12,149.21,145.78,148.70,145.43,148.44,145.10,148.18,144.65,148.06,144.22,147.91,143.78
RZ_3422765_15936,null,null,50,0,8,147.76,143.75,147.46,143.85,147.21,144.00,146.95,144.15,146.79,144.35,146.69,144.55,146.49,144.28,146.36,143.82,146.22,143.43,146.01,143.50,145.82,143.57,145.60,143.47,145.57,143.32,145.54,143.18,145.53,143.10,145.47,143.03,145.38,142.95,145.19,142.93,145.05,142.97,145.01,142.93,145.07,142.82,145.04,142.65,144.94,142.47,144.85,142.18,144.84,141.95,144.84,141.62,144.81,141.45,144.79,141.25,144.78,141.15,144.62,141.07,144.51,141.35,144.40,141.70,144.44,141.72,144.44,141.47,144.40,141.25,144.36,141.30,144.21,141.32,144.09,141.30,144.03,141.30,144.05,141.22,144.07,141.05,144.04,140.95,144.06,140.93,144.10,140.97,144.11,140.95,144.09,140.90,144.04,140.80,144.01,140.50,144.04,140.22,144.10,140.03
RZ_3422765_15937,null,null,51,0,8,144.12,140.03,144.16,140.03,144.14,139.97,143.96,139.88,143.80,139.80,143.60,139.80,143.57,139.88,143.56,139.93,143.57,139.85,143.62,139.78,143.66,139.78,143.66,139.85,143.62,139.88,143.57,139.78,143.54,139.70,143.51,139.70,143.50,139.62,143.47,139.35,143.46,138.93,143.38,138.65,143.31,138.53,143.28,138.47,143.30,138.40,143.34,138.57,143.35,138.82,143.35,138.93,143.35,138.50,143.35,138.10,143.36,137.82,143.38,138.05,143.35,138.28,143.32,138.45,143.30,138.40,143.28,138.28,143.24,138.15,143.20,138.03,143.20,137.97,143.19,138.00,143.18,137.82,143.16,137.47,143.15,137.12,143.15,137.05,143.16,137.18,143.18,137.25,143.15,137.28,143.12,137.25,143.26,137.22,143.44,137.18,143.51,137.00,143.44,136.85,143.36,136.90
RZ_3422765_15938,null,null,50,0,8,143.41,137.10,143.43,137.25,143.45,137.22,143.45,137.30,143.46,137.40,143.40,137.53,143.30,137.20,143.20,136.90,143.21,136.47,143.24,136.40,143.22,136.30,143.18,136.50,143.16,136.88,143.20,137.22,143.30,137.10,143.35,136.80,143.41,136.68,143.40,136.85,143.46,137.03,143.51,137.18,143.44,137.30,143.32,137.38,143.21,137.32,143.21,137.30,143.19,137.05,143.15,136.80,143.11,136.53,143.11,136.53,143.14,136.53,143.10,136.50,143.00,136.55,142.90,136.60,142.96,136.82,143.07,137.03,143.19,137.25,143.15,137.03,143.16,136.80,143.21,136.68,143.28,136.80,143.26,136.80,143.15,136.65,143.04,136.50,142.95,136.50,142.93,136.50,142.91,136.43,142.95,136.35,143.00,136.28,143.04,136.28,143.03,136.40,143.01,136.53
RZ_3422765_15939,null,null,50,0,8,143.00,136.68,143.00,136.72,143.01,136.85,143.05,137.00,143.12,137.10,143.19,137.12,143.24,137.10,143.24,137.07,143.11,137.03,142.99,137.05,142.90,137.18,142.95,137.28,142.99,137.28,142.99,137.20,142.94,137.12,142.88,136.88,142.81,136.65,142.81,136.32,142.80,136.25,142.81,136.22,142.81,136.32,142.89,136.40,142.93,136.43,142.95,136.53,142.91,136.68,142.93,136.82,142.93,136.88,142.90,136.78,142.84,136.62,142.82,136.50,142.89,136.50,142.96,136.68,143.05,136.88,143.06,136.85,142.95,136.62,142.82,136.43,142.71,136.53,142.71,136.75,142.65,136.95,142.59,136.97,142.66,136.80,142.76,136.60,142.85,136.57,142.80,136.70,142.78,136.80,142.80,136.85,142.82,136.85,142.81,136.80,142.79,136.72,142.72,136.65
RZ_3422765_15940,null,null,50,0,8,142.69,136.65,142.66,136.65,142.66,136.72,142.68,136.78,142.71,136.53,142.78,136.22,142.81,135.95,142.84,135.97,142.84,136.35,142.84,136.70,142.85,136.72,142.82,136.43,142.76,136.12,142.62,136.12,142.53,136.22,142.43,136.30,142.38,136.32,142.39,136.28,142.49,136.45,142.60,136.68,142.65,136.90,142.64,136.95,142.62,137.00,142.66,136.85,142.71,136.72,142.81,136.57,142.84,136.55,142.88,136.57,142.89,136.62,142.89,136.68,142.93,136.72,142.94,136.72,142.90,137.12,142.82,137.55,142.68,137.82,142.59,137.72,142.60,137.62,142.70,137.65,142.79,137.68,142.75,137.45,142.68,137.07,142.64,136.62,142.56,136.45,142.46,136.50,142.28,136.60,141.78,136.65,141.26,136.22,140.54,135.60,140.12,134.97,139.28,134.80
RZ_3422765_15941,null,null,50,0,5,138.72,134.40,137.70,134.03,137.03,133.65,135.65,133.62,134.70,133.53,133.35,133.35,132.49,133.15,131.05,133.03,129.95,133.03,128.78,133.22,127.86,133.95,127.15,134.60,126.72,135.18,126.34,135.20,125.97,135.18,125.56,135.15,125.44,135.53,125.28,136.15,125.15,136.75,124.96,136.90,124.83,136.82,124.85,136.75,124.99,136.75,125.11,136.72,125.09,136.80,124.88,136.90,124.69,136.62,124.53,136.30,124.46,135.95,124.39,135.95,124.33,135.97,124.24,136.00,124.15,136.05,124.06,136.20,124.05,136.30,124.05,136.43,124.17,136.45,124.31,136.20,124.50,135.90,124.55,135.65,124.58,135.70,124.55,135.72,124.50,135.78,124.47,135.82,124.46,135.88,124.47,135.75,124.49,135.53,124.54,135.30,124.59,135.10,124.64,135.00
RZ_3422765_15942,null,null,50,0,5,124.66,135.05,124.67,135.30,124.56,135.68,124.44,135.95,124.36,136.22,124.46,136.35,124.51,136.57,124.49,136.65,124.41,136.53,124.42,135.97,124.47,135.43,124.50,135.72,124.50,136.38,124.53,136.90,124.59,136.62,124.62,136.18,124.71,135.85,124.90,135.78,125.08,135.85,125.19,135.65,125.16,135.35,125.11,135.12,125.05,135.20,125.03,135.25,124.99,135.20,124.97,135.22,124.97,135.25,125.04,135.30,125.10,135.18,125.15,135.10,125.15,135.07,125.15,135.18,125.15,135.22,125.01,135.22,124.86,135.25,124.84,135.28,124.96,135.28,125.00,135.35,124.91,135.40,124.76,135.43,124.70,135.38,124.72,135.43,124.80,135.50,124.96,135.25,125.04,134.90,125.09,134.40,125.03,134.25,124.95,134.45,124.94,134.82,125.00,135.12
RZ_3422765_15943,null,null,50,0,5,125.06,135.00,125.09,134.88,125.14,134.70,125.17,134.62,125.19,134.53,125.14,134.47,125.11,134.45,124.99,134.47,124.85,134.50,124.75,134.50,124.81,134.53,124.94,134.80,125.04,135.07,125.09,135.32,125.08,135.22,125.03,135.10,125.00,135.05,124.97,134.97,125.00,134.90,124.91,134.82,124.85,134.82,124.79,134.85,124.81,134.85,124.80,134.82,124.79,134.78,124.75,134.72,124.72,134.68,124.79,134.78,124.89,134.88,124.92,135.00,124.90,134.88,124.88,134.72,124.75,135.05,124.61,135.55,124.44,136.05,124.41,136.07,124.39,136.03,124.39,135.88,124.40,135.72,124.40,135.50,124.42,135.35,124.45,135.53,124.46,135.85,124.42,136.10,124.40,136.03,124.45,135.97,124.51,136.05,124.58,136.10,124.55,135.97,124.54,135.82
RZ_3422765_15944,null,null,50,0,5,124.53,135.72,124.56,135.80,124.64,135.38,124.71,134.85,124.60,134.53,124.44,134.72,124.34,134.95,124.41,135.00,124.42,135.03,124.36,135.07,124.41,135.07,124.54,135.03,124.60,134.93,124.56,134.82,124.56,134.72,124.60,134.70,124.64,134.65,124.58,134.65,124.51,134.65,124.50,134.70,124.59,134.82,124.71,134.95,124.80,134.78,124.88,134.55,124.91,134.32,124.79,134.35,124.64,134.32,124.50,134.38,124.51,134.50,124.54,134.62,124.59,134.40,124.62,134.10,124.67,134.07,124.69,134.35,124.70,134.65,124.70,134.70,124.71,134.72,124.71,134.68,124.78,134.55,124.84,134.40,124.75,134.32,124.60,134.32,124.42,134.22,124.40,134.12,124.39,134.05,124.42,134.03,124.45,134.15,124.46,134.28,124.46,134.47,124.49,134.55
RZ_3422765_15945,null,null,50,0,9,124.53,134.53,124.55,134.28,124.55,134.00,124.56,133.90,124.56,134.10,124.61,134.28,124.69,134.38,124.75,134.40,124.76,134.53,124.71,134.62,124.67,134.80,124.66,134.85,124.67,134.78,124.65,134.47,124.55,134.15,124.49,133.75,124.46,133.50,124.51,133.55,124.51,133.88,124.47,134.18,124.44,134.15,124.40,134.12,124.40,134.12,124.36,134.10,124.33,134.10,124.29,134.10,124.31,134.10,124.38,134.07,124.42,133.93,124.46,133.72,124.40,133.53,124.34,133.55,124.31,133.60,124.35,133.65,124.41,133.65,124.45,133.65,124.47,133.55,124.45,133.45,124.40,133.35,124.35,133.35,124.35,133.18,124.38,132.80,124.40,132.45,124.44,132.72,124.49,133.15,124.47,133.50,124.44,133.25,124.42,132.97,124.46,132.97,124.49,133.18
RZ_3422765_15946,null,null,50,0,9,124.51,133.30,124.51,133.22,124.51,133.18,124.53,132.95,124.54,132.70,124.53,132.45,124.49,132.32,124.45,132.25,124.49,132.18,124.54,132.20,124.58,132.20,124.56,132.18,124.67,132.15,124.80,132.30,124.76,132.47,124.61,132.72,124.50,132.78,124.55,132.78,124.60,132.72,124.60,132.65,124.60,132.53,124.60,132.40,124.61,132.00,124.54,131.70,124.45,131.90,124.49,132.35,124.61,132.75,124.76,132.57,124.78,132.35,124.75,132.20,124.70,132.12,124.62,132.15,124.53,132.15,124.42,132.00,124.26,131.88,124.16,131.85,124.17,131.97,124.29,132.12,124.35,132.22,124.31,132.30,124.24,132.53,124.19,132.68,124.14,132.97,124.19,133.12,124.28,133.18,124.29,133.07,124.21,132.90,124.16,132.80,124.19,132.75,124.21,132.35
RZ_3422765_15947,null,null,50,0,9,124.25,131.95,124.29,131.57,124.31,131.68,124.29,131.85,124.25,132.03,124.20,132.22,124.17,132.32,124.20,132.45,124.22,132.55,124.24,132.82,124.22,133.05,124.26,133.12,124.29,133.00,124.30,133.03,124.28,133.12,124.25,133.35,124.24,133.45,124.24,133.18,124.25,132.80,124.25,132.47,124.28,132.53,124.29,132.60,124.26,132.68,124.21,132.75,124.14,132.72,124.11,132.65,124.08,132.57,124.14,132.55,124.17,132.57,124.21,132.65,124.20,132.70,124.20,132.70,124.20,132.43,124.11,132.18,124.04,132.03,124.01,132.20,124.08,132.28,124.08,132.25,124.03,132.18,123.94,132.25,123.90,132.28,123.86,132.28,123.86,132.28,123.90,132.30,124.01,132.43,124.12,132.57,124.12,132.70,124.04,132.68,123.95,132.47,123.96,132.25
RZ_3422765_15948,null,null,50,0,9,123.99,132.03,124.03,131.97,124.03,132.20,123.97,132.50,123.91,132.80,123.83,132.82,123.79,132.95,123.75,133.05,123.72,133.12,123.71,133.05,123.71,132.95,123.83,132.93,123.92,133.00,123.96,133.10,123.88,133.00,123.80,132.80,123.79,132.57,123.81,132.57,123.84,132.57,123.64,132.43,123.26,132.25,122.83,132.07,122.28,132.03,121.71,131.88,120.88,131.62,120.24,131.28,119.46,131.22,118.76,131.47,117.64,131.88,116.81,132.05,115.80,132.12,115.19,132.25,114.16,132.38,113.60,132.07,112.69,131.75,111.89,131.38,110.85,131.30,110.03,131.20,109.22,131.05,108.22,130.85,107.30,130.62,106.33,130.90,105.42,131.40,104.74,131.95,104.15,132.32,103.71,132.60,103.05,132.78,102.62,132.47,102.31,132.22,102.21,132.03
RZ_3422765_15949,null,null,50,0,9,101.91,132.07,101.70,132.12,101.44,132.10,101.38,132.03,101.16,131.72,100.76,131.45,100.38,131.10,100.08,130.95,100.04,130.78,99.94,130.70,99.84,130.57,99.74,130.45,99.71,130.35,99.72,130.35,99.70,130.40,99.70,130.43,99.71,130.43,99.70,130.43,99.67,130.40,99.64,130.60,99.64,130.78,99.69,130.47,99.74,129.95,99.83,129.40,99.86,129.32,99.88,129.30,99.83,129.53,99.79,129.75,99.71,129.97,99.65,130.05,99.66,130.15,99.74,130.20,99.80,130.15,99.79,130.15,99.76,130.20,99.76,130.30,99.83,130.12,99.94,129.85,100.06,129.57,100.14,129.57,100.15,129.60,100.16,129.65,100.16,129.72,100.15,129.78,100.12,129.88,100.08,129.97,100.04,130.03,100.16,129.97,100.33,129.95,100.47,129.78
RZ_3422765_15950,null,null,50,0,9,100.46,129.62,100.47,129.57,100.51,129.72,100.58,129.88,100.47,129.95,100.34,130.00,100.36,130.00,100.53,129.97,100.60,129.80,100.50,129.62,100.40,129.47,100.39,129.70,100.42,130.03,100.46,130.35,100.53,130.10,100.55,129.75,100.64,129.43,100.72,129.53,100.81,129.62,100.83,129.60,100.83,129.55,100.84,129.40,100.84,129.32,100.85,129.28,100.81,129.45,100.76,129.60,100.71,129.72,100.71,129.72,100.72,129.70,100.78,129.70,100.80,129.88,100.80,130.05,100.74,130.12,100.70,130.00,100.66,129.85,100.64,129.72,100.62,129.60,100.62,129.53,100.62,129.53,100.62,129.43,100.62,129.38,100.59,129.35,100.55,129.43,100.59,129.50,100.66,129.60,100.72,129.65,100.76,129.65,100.79,129.62,100.75,129.62,100.67,129.68
RZ_3422765_15951,null,null,49,0,9,100.62,129.72,100.66,129.57,100.66,129.40,100.64,129.22,100.60,129.20,100.61,129.18,100.64,129.18,100.59,129.22,100.50,129.32,100.50,129.32,100.56,129.28,100.55,129.20,100.47,129.20,100.39,129.22,100.40,129.28,100.41,129.20,100.42,129.15,100.42,129.10,100.42,129.15,100.42,129.20,100.40,129.25,100.38,129.12,100.34,129.03,100.31,128.95,100.30,129.05,100.30,129.20,100.31,129.28,100.31,129.38,100.33,129.38,100.33,129.40,100.33,129.43,100.35,129.47,100.38,129.57,100.41,129.65,100.42,129.72,100.29,129.80,100.14,129.88,100.08,129.45,100.20,128.95,100.30,128.68,100.36,128.85,100.38,129.00,100.35,128.95,100.28,128.93,100.20,128.90,100.20,128.82,100.14,128.75,100.08,128.70,100.06,128.68
RZ_3422765_15952,null,null,51,0,9,100.16,128.78,100.25,128.88,100.21,128.97,100.12,128.88,100.04,128.75,100.05,128.72,100.05,128.80,100.03,128.85,100.01,128.93,100.04,129.03,100.06,129.05,100.05,129.00,100.00,129.03,99.91,129.10,99.88,129.30,99.91,129.40,100.00,129.32,100.03,129.12,99.99,128.90,99.86,128.82,99.81,128.82,99.88,128.85,100.01,128.90,100.12,128.82,100.11,128.75,100.10,128.85,100.12,129.03,99.97,129.20,99.81,129.22,99.65,129.28,99.65,129.30,99.69,129.32,99.74,129.28,99.79,129.20,99.80,129.15,99.81,129.12,99.84,129.18,99.86,129.15,99.88,129.12,99.86,129.12,99.85,129.12,99.85,129.15,99.81,129.20,99.78,129.25,99.78,129.30,99.83,129.32,99.83,129.30,99.78,129.20,99.75,129.10,99.76,129.12,99.79,129.18
RZ_3422765_15953,null,null,50,0,9,99.72,129.25,99.66,129.28,99.61,129.32,99.62,129.38,99.60,129.43,99.59,129.62,99.58,129.82,99.59,129.95,99.60,129.82,99.60,129.75,99.61,129.72,99.62,129.88,99.64,129.93,99.64,129.85,99.67,129.68,99.72,129.53,99.78,129.45,99.78,129.38,99.78,129.43,99.75,129.57,99.65,129.72,99.56,129.80,99.51,129.80,99.59,129.85,99.66,129.90,99.64,129.90,99.61,129.88,99.59,129.85,99.61,129.85,99.61,129.70,99.61,129.60,99.65,129.53,99.67,129.43,99.69,129.28,99.59,129.10,99.50,129.10,99.42,129.15,99.44,129.22,99.44,129.28,99.45,129.32,99.44,129.32,99.44,129.30,99.44,129.25,99.44,129.22,99.42,129.22,99.36,129.25,99.30,129.28,99.29,129.25,99.31,129.22,99.33,129.50
RZ_3422765_15954,null,null,50,0,9,99.29,129.80,99.22,129.88,99.17,129.62,99.22,129.38,99.26,129.38,99.28,129.43,99.20,129.45,99.15,129.47,99.10,129.38,99.08,129.28,99.06,129.18,99.08,129.18,99.09,129.15,99.11,129.22,99.12,129.32,99.14,129.43,99.15,129.47,99.16,129.50,99.17,129.50,99.19,129.47,99.17,129.50,99.20,129.55,99.25,129.57,99.30,129.57,99.17,129.60,99.01,129.62,98.94,129.57,99.03,129.47,99.11,129.38,99.11,129.32,99.05,129.43,99.00,129.50,98.96,129.70,99.03,129.80,99.08,129.72,99.12,129.55,99.11,129.38,99.08,129.40,98.96,129.40,98.88,129.43,98.80,129.47,98.80,129.38,98.79,129.28,98.78,129.15,98.81,129.30,98.79,129.45,98.76,129.55,98.78,129.47,98.84,129.40,98.88,129.47
RZ_3422765_15955,null,null,50,0,9,98.85,129.65,98.81,129.75,98.81,129.70,98.79,129.68,98.78,129.85,98.76,129.97,98.85,130.10,98.95,129.78,99.03,129.43,99.01,129.22,99.00,129.30,98.91,129.38,98.84,129.30,98.76,129.38,98.76,129.45,98.75,129.53,98.83,129.55,98.89,129.55,99.01,129.53,99.08,129.50,99.20,129.40,99.28,129.32,99.09,129.62,98.84,129.97,98.61,130.40,98.65,130.45,98.65,130.38,98.64,130.22,98.65,130.10,98.71,130.10,98.71,130.10,98.65,130.05,98.59,129.97,98.59,129.90,98.59,129.93,98.62,129.93,98.60,130.18,98.56,130.43,98.61,130.40,98.71,130.07,98.69,129.78,98.56,129.68,98.46,129.60,98.50,129.57,98.53,129.62,98.50,129.97,98.47,130.28,98.46,130.50,98.51,130.47,98.55,130.50
RZ_3422765_15956,null,null,50,0,9,98.60,130.55,98.62,130.57,98.59,130.55,98.54,130.53,98.49,130.45,98.50,130.43,98.50,130.38,98.51,130.43,98.53,130.43,98.53,130.55,98.54,130.62,98.53,130.55,98.47,130.38,98.45,130.20,98.40,130.40,98.41,130.62,98.41,130.57,98.40,130.28,98.36,130.00,98.33,130.00,98.34,130.07,98.36,130.10,98.41,130.12,98.47,130.05,98.54,129.97,98.46,129.90,98.35,129.88,98.24,129.93,98.29,129.97,98.34,130.03,98.39,130.03,98.39,129.93,98.42,129.78,98.44,129.95,98.39,130.18,98.31,130.40,98.26,130.12,98.26,129.85,98.29,129.68,98.28,129.80,98.25,129.90,98.19,129.93,98.14,130.05,98.11,130.22,98.12,130.35,98.19,130.22,98.26,130.10,98.33,129.95,98.31,129.88,98.30,129.88
RZ_3422765_15957,null,null,50,0,9,98.28,130.18,98.22,130.45,98.17,130.70,98.14,130.82,98.12,130.95,98.16,130.82,98.20,130.62,98.25,130.43,98.25,130.53,98.24,130.62,98.20,130.75,98.19,130.78,98.17,130.78,98.17,130.70,98.19,130.65,98.19,130.62,98.16,130.62,98.11,130.65,98.09,130.35,98.09,130.07,98.10,129.82,98.10,130.03,98.10,130.25,98.11,130.50,98.19,130.57,98.24,130.65,98.29,130.47,98.15,130.28,98.04,130.35,97.94,130.62,97.95,130.90,97.99,130.72,97.99,130.43,97.99,130.10,97.97,129.88,97.95,129.80,97.90,130.18,97.89,130.60,97.91,131.05,97.96,131.05,97.96,131.05,97.92,131.10,97.91,131.15,97.89,131.20,97.88,131.20,97.88,130.93,97.91,130.68,97.94,130.47,97.95,130.60,97.88,130.90
RZ_3422765_15958,null,null,51,0,9,97.78,131.15,97.69,131.35,97.69,131.25,97.69,131.20,97.70,131.18,97.71,131.22,97.72,131.22,97.71,131.22,97.72,131.20,97.74,131.15,97.76,131.12,97.81,131.10,97.85,131.07,97.79,131.12,97.72,131.20,97.69,131.28,97.70,131.30,97.66,131.28,97.59,131.28,97.55,131.30,97.54,131.35,97.47,131.38,97.42,131.38,97.44,131.38,97.50,131.50,97.55,131.75,97.53,132.00,97.49,132.18,97.47,132.22,97.49,131.88,97.47,131.50,97.45,131.20,97.47,131.28,97.53,131.32,97.55,131.32,97.51,131.28,97.45,131.25,97.42,131.30,97.40,131.35,97.40,131.38,97.39,131.32,97.38,131.28,97.38,131.28,97.38,131.28,97.38,131.40,97.38,131.50,97.36,131.60,97.38,131.45,97.39,131.35,97.41,131.20,97.35,131.20
RZ_3422765_15959,null,null,51,0,9,97.29,131.22,97.25,131.28,97.28,131.35,97.30,131.45,97.33,131.57,97.31,131.68,97.29,131.68,97.28,131.65,97.29,131.50,97.31,131.35,97.33,131.18,97.33,131.22,97.33,131.38,97.25,131.60,97.17,131.75,97.06,131.85,97.04,131.88,97.04,131.88,97.09,131.88,97.16,131.88,97.21,131.90,97.22,132.05,97.24,132.20,97.26,132.40,97.29,132.45,97.28,131.95,97.29,131.40,97.29,131.12,97.30,131.47,97.30,131.82,97.28,131.88,97.25,131.85,97.22,131.85,97.24,131.97,97.11,132.07,96.97,132.12,96.84,132.03,96.84,131.95,96.88,131.93,96.94,132.00,97.01,132.07,97.01,132.18,96.96,132.40,96.89,132.60,96.81,132.95,96.80,133.07,96.83,132.90,96.85,132.55,96.85,132.38,96.83,132.53,96.81,132.65
RZ_3422765_15960,null,null,50,0,9,96.78,132.65,96.74,132.68,96.75,132.70,96.80,132.72,96.86,132.70,96.89,132.53,96.83,132.32,96.72,132.32,96.69,132.47,96.71,132.60,96.71,132.60,96.65,132.57,96.66,132.57,96.71,132.60,96.71,132.65,96.65,132.75,96.59,132.75,96.56,132.75,96.54,132.68,96.51,132.70,96.51,132.72,96.53,132.60,96.49,132.50,96.46,132.45,96.45,132.53,96.47,132.60,96.50,132.57,96.51,132.57,96.51,132.72,96.50,132.88,96.47,133.03,96.49,133.03,96.50,133.10,96.53,133.28,96.55,133.53,96.65,133.72,96.85,134.20,97.42,134.72,97.96,135.62,98.94,136.25,99.83,137.20,101.15,138.00,102.05,139.22,103.36,140.15,104.56,141.35,106.12,142.38,107.35,143.40,108.70,144.45,110.04,145.35,111.49,146.18
RZ_3422765_15961,null,null,50,0,9,112.74,146.47,114.04,146.93,115.40,147.38,116.61,148.00,117.69,148.20,118.62,148.43,119.66,148.45,120.72,148.45,121.69,148.45,122.45,148.60,123.15,148.78,123.91,149.07,124.76,149.40,125.66,149.60,126.31,149.70,127.14,149.65,127.72,150.18,128.26,150.65,128.84,150.68,129.25,150.25,129.56,149.93,129.59,149.97,129.64,150.05,129.64,149.72,129.64,149.38,129.61,149.00,129.45,148.97,129.28,148.88,128.99,148.65,128.88,148.35,128.78,147.80,128.81,147.43,128.86,147.12,128.85,147.20,128.74,147.05,128.60,146.82,128.43,146.60,128.30,146.55,128.06,146.55,127.92,146.57,127.79,146.68,127.56,146.72,127.31,146.70,127.08,146.40,126.96,146.15,126.85,145.95,126.74,145.93,126.64,145.88,126.56,145.80,126.47,145.68
RZ_3422765_15962,null,null,50,0,9,126.49,145.45,126.50,145.25,126.34,145.40,126.15,145.68,125.97,145.82,125.96,145.75,125.86,145.70,125.75,145.75,125.60,145.88,125.56,145.93,125.54,145.95,125.59,145.88,125.64,145.82,125.55,145.85,125.39,145.93,125.17,146.07,125.10,146.18,125.09,145.97,125.11,145.75,125.11,145.50,125.08,145.45,125.05,145.38,125.05,145.32,125.05,145.32,124.94,145.35,124.84,145.35,124.71,145.45,124.71,145.55,124.71,145.70,124.71,145.72,124.69,145.60,124.66,145.45,124.64,145.30,124.58,145.30,124.51,145.30,124.45,145.35,124.47,145.40,124.58,145.53,124.66,145.62,124.60,145.72,124.47,145.68,124.30,145.62,124.25,145.60,124.20,145.62,124.20,145.60,124.09,145.55,123.99,145.50,123.90,145.55,123.92,145.57,123.94,145.60
RZ_3422765_15963,null,null,50,0,9,123.92,145.47,123.94,145.35,124.00,145.28,123.99,145.28,123.94,145.25,123.84,145.18,123.81,145.10,123.78,145.10,123.75,145.12,123.75,145.18,123.74,145.30,123.72,145.45,123.72,145.72,123.70,145.93,123.66,146.15,123.62,146.22,123.60,146.35,123.64,146.43,123.66,146.50,123.70,146.50,123.69,146.55,123.61,146.57,123.51,146.35,123.40,146.03,123.41,145.68,123.44,145.47,123.50,145.38,123.36,145.47,123.21,145.70,123.06,145.82,123.05,145.72,123.01,145.65,122.99,145.65,122.96,145.65,123.00,145.60,123.00,145.57,123.01,145.55,122.96,145.57,122.95,145.55,122.96,145.47,122.99,145.70,123.00,145.97,123.00,146.12,123.00,146.00,123.00,145.88,122.99,145.88,122.97,145.62,122.96,145.35,122.97,145.10,122.99,145.07
RZ_3422765_15964,null,null,51,0,5,122.99,145.43,122.99,145.80,122.97,146.00,122.96,145.90,122.92,145.85,122.90,145.95,122.89,145.97,122.76,145.95,122.64,145.88,122.66,145.78,122.84,145.60,123.00,145.47,123.05,145.38,123.08,145.32,122.99,145.20,122.88,145.12,122.67,145.30,122.61,145.57,122.55,145.85,122.62,145.57,122.69,145.28,122.76,145.32,122.79,145.65,122.80,145.97,122.78,145.95,122.74,145.93,122.70,145.78,122.56,145.60,122.41,145.97,122.38,146.53,122.46,146.93,122.56,146.68,122.55,146.43,122.49,146.30,122.50,146.18,122.56,146.05,122.67,145.68,122.72,145.45,122.74,145.20,122.74,145.32,122.60,145.47,122.51,145.62,122.44,145.62,122.49,145.55,122.50,145.50,122.51,145.35,122.54,145.25,122.50,145.32,122.44,145.53,122.33,145.75,122.26,145.80
RZ_3422765_15965,null,null,50,0,8,122.25,145.85,122.24,145.88,122.16,145.88,122.09,145.97,122.08,146.00,122.11,145.95,122.12,145.80,122.09,145.78,122.03,145.88,121.96,145.97,122.00,146.05,122.03,146.05,122.04,146.05,122.01,145.93,121.94,145.80,121.85,145.72,121.79,145.78,121.76,145.88,121.72,146.00,121.69,146.18,121.69,146.38,121.71,146.50,121.80,146.50,121.86,146.55,121.78,146.60,121.62,146.50,121.47,146.32,121.50,146.18,121.58,146.20,121.64,146.22,121.66,146.38,121.65,146.53,121.64,146.55,121.78,146.50,121.91,146.43,121.91,146.47,121.79,146.45,121.65,146.40,121.58,146.32,121.50,146.30,121.55,146.32,121.69,146.38,121.78,146.20,121.70,146.03,121.60,145.90,121.53,146.12,121.50,146.32,121.45,146.60,121.44,146.72,121.41,146.85
RZ_3422765_15966,null,null,49,0,3,121.40,146.88,121.40,146.68,121.40,146.45,121.44,146.22,121.46,146.05,121.50,145.90,121.53,145.80,121.54,145.90,121.59,146.00,121.62,146.03,121.62,146.22,121.60,146.40,121.59,146.60,121.42,146.60,121.28,146.60,121.19,146.60,121.25,146.57,121.25,146.68,121.19,146.80,121.14,146.90,121.17,146.55,121.24,146.18,121.30,145.80,121.35,146.07,121.42,146.40,121.47,146.60,121.40,146.50,121.26,146.47,121.12,146.55,121.11,146.62,121.08,146.60,121.10,146.60,121.14,146.40,121.20,146.22,121.19,146.20,121.16,146.12,121.08,146.12,121.04,145.93,121.01,146.00,121.05,146.00,121.06,146.03,121.08,146.07,121.06,146.10,120.99,146.12,120.91,146.32,120.84,146.75,120.72,147.18,120.62,147.35,120.66,147.25
RZ_3422765_15967,null,null,50,0,3,120.83,147.15,121.00,147.07,120.95,146.93,120.84,146.75,120.74,146.55,120.75,146.55,120.78,146.55,120.83,146.53,120.86,146.53,120.89,146.50,120.88,146.47,120.88,146.43,120.86,146.50,120.84,146.57,120.80,146.65,120.78,146.88,120.75,147.10,120.72,147.15,120.72,146.95,120.72,146.72,120.71,146.70,120.72,146.68,120.74,146.68,120.76,146.65,120.78,146.65,120.78,146.57,120.75,146.50,120.71,146.47,120.67,146.53,120.67,146.62,120.71,146.65,120.75,146.62,120.84,146.57,120.91,146.55,120.97,146.50,121.03,146.35,121.05,146.20,121.04,146.07,120.97,146.10,120.86,146.15,120.75,146.22,120.60,146.28,120.50,146.32,120.34,146.38,120.25,146.43,120.31,146.60,120.47,146.65,120.64,146.70,120.66,146.60,120.65,146.47
RZ_3422765_15968,null,null,51,0,1,120.59,146.38,120.53,146.30,120.41,146.28,120.33,146.55,120.19,146.85,120.14,147.07,120.12,146.90,120.19,146.75,120.25,146.70,120.29,146.68,120.34,146.65,120.38,146.62,120.36,146.45,120.31,146.25,120.26,146.22,120.29,146.47,120.31,146.80,120.36,146.97,120.39,147.00,120.44,146.97,120.45,146.93,120.38,146.93,120.30,146.93,120.24,146.88,120.24,146.80,120.14,146.95,120.04,147.18,120.00,147.43,120.06,147.47,120.14,147.18,120.14,146.85,120.15,146.53,120.17,146.50,120.19,146.50,120.06,146.53,119.94,146.57,119.89,146.62,119.94,146.68,119.97,146.75,119.97,146.82,120.01,146.88,120.05,146.90,120.06,146.93,120.06,146.93,120.08,146.93,120.08,146.88,120.14,146.80,120.19,146.70,120.22,146.60,120.21,146.50,120.19,146.43
RZ_3422765_15969,null,null,50,0,1,120.17,146.40,120.15,146.53,120.08,146.68,119.99,146.90,119.91,147.03,119.91,147.00,119.99,146.88,120.04,146.80,120.06,146.85,120.06,146.88,120.05,146.88,120.04,146.95,120.00,147.03,119.95,147.28,119.85,147.50,119.79,147.75,119.76,147.45,119.79,147.15,119.75,146.85,119.70,146.82,119.61,146.78,119.55,146.72,119.45,147.18,119.39,147.62,119.40,148.07,119.45,147.70,119.50,147.32,119.50,146.93,119.50,146.93,119.50,147.03,119.51,147.00,119.55,146.97,119.58,146.85,119.49,146.80,119.39,146.72,119.40,146.65,119.51,146.57,119.61,146.55,119.60,146.82,119.58,147.15,119.50,147.43,119.39,147.32,119.34,147.22,119.35,147.15,119.41,147.10,119.36,147.05,119.33,147.03,119.39,147.05,119.49,147.32,119.51,147.62
RZ_3422765_15970,null,null,49,0,1,119.44,147.93,119.38,147.95,119.39,147.95,119.39,147.90,119.38,147.93,119.38,148.00,119.36,148.10,119.34,148.12,119.30,148.03,119.25,147.85,119.20,147.68,119.16,147.62,119.16,147.62,119.19,147.65,119.22,147.75,119.20,147.82,119.12,147.88,119.04,147.88,118.97,147.93,118.95,147.95,118.91,148.07,118.89,148.15,118.88,148.07,118.88,147.88,118.90,147.68,118.94,147.62,118.96,147.60,118.99,147.57,118.99,147.53,118.97,147.45,118.99,147.40,118.99,147.55,119.01,147.70,119.09,147.38,119.19,146.88,119.28,146.53,119.25,146.85,119.14,147.18,119.01,147.35,118.85,147.38,118.80,147.45,118.74,147.55,118.74,147.60,118.74,147.55,118.72,147.62,118.72,147.72,118.70,147.82,118.70,147.82,118.66,147.95
RZ_3422765_15971,null,null,50,0,1,118.64,148.03,118.60,148.10,118.58,148.10,118.58,148.07,118.59,148.05,118.61,148.03,118.61,148.03,118.67,147.85,118.72,147.68,118.74,147.53,118.67,147.62,118.53,147.95,118.42,148.25,118.35,148.35,118.39,148.22,118.42,148.07,118.44,148.07,118.41,148.05,118.38,148.00,118.34,147.97,118.33,147.97,118.31,148.03,118.30,148.07,118.26,147.97,118.26,147.85,118.28,147.88,118.31,148.03,118.28,148.18,118.22,148.20,118.20,148.22,118.24,148.20,118.15,148.05,118.03,147.88,117.97,147.75,118.06,147.80,118.14,147.85,118.14,147.82,118.12,147.72,118.14,147.57,118.14,147.50,118.10,147.70,118.04,147.97,117.99,148.22,117.97,148.30,117.99,148.35,117.99,148.32,118.08,148.22,118.16,148.32,118.24,148.50,118.21,148.85
RZ_3422765_15972,null,null,50,0,1,118.24,148.97,118.28,148.97,118.31,148.72,118.31,148.47,118.31,148.32,118.31,148.25,118.24,148.18,118.11,148.12,117.97,148.15,117.90,148.15,117.81,148.15,117.72,148.18,117.74,148.12,117.83,147.93,117.91,147.72,117.89,147.68,117.83,147.85,117.76,148.05,117.76,148.25,117.78,148.38,117.79,148.43,117.76,148.38,117.71,148.30,117.67,148.30,117.66,148.45,117.72,148.55,117.79,148.57,117.85,148.45,117.80,148.40,117.69,148.40,117.55,148.38,117.44,148.62,117.44,148.85,117.47,148.93,117.56,148.93,117.55,148.95,117.54,149.12,117.53,149.07,117.55,148.93,117.54,148.78,117.49,148.68,117.42,148.68,117.49,148.47,117.58,148.28,117.65,148.05,117.61,148.03,117.55,148.20,117.51,148.38,117.45,148.55,117.34,148.50
RZ_3422765_15973,null,null,50,0,1,117.24,148.45,117.14,148.35,117.12,148.32,117.11,148.60,117.10,148.97,117.15,149.38,117.22,149.30,117.30,149.15,117.33,149.03,117.33,149.05,117.29,148.97,117.30,148.88,117.30,148.75,117.39,148.75,117.45,148.78,117.45,148.82,117.33,148.88,117.16,149.00,117.01,149.10,116.91,149.18,116.85,149.10,116.84,149.03,116.84,149.15,116.84,149.30,116.88,149.45,116.91,149.35,116.95,149.25,117.00,149.12,117.03,149.28,117.04,149.43,117.03,149.65,116.99,149.68,116.96,149.62,116.95,149.22,116.94,148.82,116.94,148.47,116.94,148.40,116.94,148.32,116.94,148.32,116.92,148.65,116.94,148.97,116.94,149.30,116.95,149.45,116.94,149.60,116.94,149.45,116.91,149.30,116.88,149.07,116.79,149.15,116.75,149.10,116.74,149.10
RZ_3422765_15974,null,null,51,90,1,116.79,149.15,116.81,149.20,116.83,149.20,116.80,149.12,116.79,149.05,116.83,149.03,116.85,149.00,116.88,149.00,116.85,149.03,116.84,149.03,116.81,149.12,116.83,149.15,116.84,149.15,116.83,149.22,116.75,149.30,116.67,149.43,116.76,149.15,116.89,148.93,116.94,148.68,116.88,148.65,116.74,148.57,116.66,148.53,116.60,148.55,116.60,148.65,116.62,148.65,116.66,148.53,116.67,148.43,116.67,148.32,116.72,148.25,116.78,148.43,116.74,148.68,116.65,148.88,116.56,148.85,116.59,148.78,116.61,148.75,116.62,148.80,116.65,148.82,116.67,148.75,116.74,148.60,116.75,148.65,116.64,148.78,116.50,148.88,116.36,149.07,116.34,149.32,116.31,149.32,116.31,149.12,116.36,148.93,116.40,148.93,116.44,148.93,116.39,148.88,116.38,148.82
RZ_3422765_15975,null,null,50,0,1,116.36,148.88,116.35,149.00,116.34,149.15,116.26,149.15,116.22,149.20,116.19,149.25,116.24,149.20,116.29,149.07,116.35,148.93,116.29,148.95,116.22,148.95,116.15,148.82,116.15,148.68,116.24,148.78,116.34,148.95,116.41,149.07,116.39,148.93,116.36,148.85,116.35,149.05,116.39,149.28,116.44,149.32,116.42,149.15,116.35,148.97,116.28,148.97,116.26,148.90,116.21,148.85,116.16,148.93,116.08,149.00,116.05,149.10,116.08,149.00,116.12,148.95,116.20,148.93,116.25,148.95,116.28,148.88,116.29,148.72,116.29,148.57,116.35,148.62,116.41,148.75,116.33,148.90,116.20,148.93,116.08,148.97,116.09,149.00,116.09,148.88,116.10,148.75,116.09,148.93,116.06,149.22,116.05,149.43,116.03,149.32,115.97,149.25,115.91,149.25
RZ_3422765_15976,null,null,50,0,1,115.89,149.18,115.90,149.00,115.90,148.82,115.85,149.12,115.79,149.53,115.67,149.55,115.62,149.18,115.71,148.82,115.85,148.82,115.95,148.82,115.89,148.78,115.83,148.78,115.79,148.78,115.74,148.80,115.70,148.75,115.71,148.65,115.84,148.55,115.95,148.62,116.01,148.72,115.99,148.80,115.86,148.75,115.75,148.72,115.65,148.70,115.67,148.68,115.71,148.70,115.76,148.75,115.78,148.82,115.78,148.82,115.72,148.80,115.60,148.72,115.49,148.68,115.42,148.78,115.44,148.88,115.46,148.97,115.39,148.88,115.31,148.80,115.26,148.78,115.28,148.82,115.29,148.88,115.42,149.12,115.56,149.35,115.60,149.68,115.49,149.75,115.47,149.43,115.59,149.00,115.70,148.82,115.71,149.05,115.70,149.28,115.70,149.25,115.69,149.25
RZ_3422765_15977,null,null,50,0,1,115.67,149.22,115.64,149.18,115.60,149.10,115.55,149.05,115.53,149.18,115.51,149.35,115.50,149.45,115.49,149.32,115.54,149.18,115.60,149.07,115.58,148.90,115.44,148.75,115.28,148.97,115.36,149.32,115.51,149.70,115.64,149.72,115.59,149.75,115.51,149.75,115.45,149.50,115.41,149.28,115.39,149.05,115.35,149.10,115.34,149.18,115.33,149.30,115.34,149.43,115.34,149.60,115.31,149.72,115.29,149.75,115.30,149.70,115.33,149.62,115.40,149.35,115.42,149.00,115.45,148.68,115.39,148.68,115.30,148.68,115.20,148.90,115.16,149.15,115.19,149.35,115.26,149.30,115.33,149.28,115.38,149.10,115.38,148.95,115.39,148.82,115.38,148.85,115.36,148.85,115.34,148.82,115.33,148.78,115.31,148.82,115.35,148.85,115.38,148.88
RZ_3422765_15978,null,null,51,0,1,115.39,148.93,115.31,149.00,115.26,149.18,115.24,149.25,115.24,149.35,115.24,149.40,115.14,149.35,115.04,149.25,114.94,149.05,114.94,148.95,114.94,148.97,114.96,149.10,114.96,149.22,114.96,149.10,114.97,148.90,114.99,148.72,115.01,148.68,115.06,148.68,115.11,148.68,115.16,148.65,115.16,148.60,115.15,148.57,115.14,148.70,115.04,148.82,114.95,148.88,114.88,148.80,114.89,148.88,114.90,149.05,114.90,149.00,114.90,148.80,114.95,148.57,115.01,148.53,115.08,148.47,115.06,148.45,115.03,148.53,114.97,148.60,115.10,148.57,115.24,148.55,115.28,148.53,115.17,148.57,115.09,148.35,115.14,148.15,115.20,148.00,115.15,148.00,115.04,148.35,114.94,148.70,114.94,148.93,114.95,148.95,114.96,148.97,114.99,148.93,115.01,148.70
RZ_3422765_15979,null,null,51,0,1,115.01,148.40,114.99,148.32,114.95,148.30,114.96,148.35,114.96,148.30,115.01,148.28,115.09,148.20,115.17,148.18,115.05,148.15,114.90,148.18,114.79,148.22,114.84,148.22,114.90,148.28,114.92,148.30,114.94,148.32,114.89,148.35,114.81,148.28,114.74,148.12,114.76,147.97,114.79,147.97,114.80,148.15,114.70,148.32,114.61,148.38,114.62,148.38,114.71,148.40,114.78,148.43,114.71,148.45,114.65,148.45,114.62,148.50,114.61,148.53,114.60,148.57,114.59,148.70,114.58,148.78,114.58,148.88,114.58,148.88,114.64,148.70,114.69,148.50,114.75,148.32,114.74,148.28,114.75,148.22,114.76,148.18,114.79,148.43,114.80,148.70,114.80,148.95,114.79,148.90,114.80,148.75,114.83,148.62,114.85,148.85,115.17,149.15,115.51,149.65,115.89,149.80
RZ_3422765_15980,null,null,51,0,1,115.91,149.93,116.54,149.85,117.16,150.28,117.92,150.90,118.40,151.50,119.26,151.70,120.28,151.78,120.92,152.07,121.45,152.43,121.91,152.60,122.39,152.57,122.89,152.68,123.14,152.93,123.55,153.28,123.83,153.50,124.10,153.62,124.21,153.88,124.21,154.22,124.24,154.60,124.38,154.68,124.53,154.60,124.70,154.55,124.79,154.22,124.89,153.93,124.94,153.80,125.00,153.97,125.10,154.12,125.22,154.07,125.33,153.93,125.38,153.70,125.40,153.50,125.34,153.35,125.29,153.28,125.24,153.22,125.21,153.18,125.16,152.85,125.11,152.53,125.10,152.18,125.08,152.32,124.94,152.47,124.81,152.35,124.71,152.12,124.78,151.90,124.83,151.88,124.84,151.82,124.80,151.78,124.79,151.80,124.78,151.85,124.79,151.90,124.80,151.60,124.81,151.35
RZ_3422765_15981,null,null,50,90,1,124.80,151.07,124.79,151.10,124.71,151.00,124.58,150.93,124.44,150.93,124.39,151.15,124.30,151.30,124.22,151.32,124.16,151.05,124.17,150.88,124.19,150.78,124.19,150.78,124.16,150.85,124.14,150.97,124.01,151.10,123.90,151.20,123.76,151.22,123.74,151.00,123.74,150.78,123.78,150.55,123.83,150.60,123.85,150.50,123.88,150.43,123.78,150.32,123.66,150.30,123.66,150.20,123.79,150.10,123.91,150.20,123.91,150.35,123.92,150.45,123.91,150.40,123.78,150.43,123.65,150.57,123.53,150.72,123.51,150.65,123.54,150.47,123.56,150.30,123.50,150.47,123.41,150.85,123.34,151.25,123.33,151.20,123.30,151.00,123.29,150.78,123.22,150.75,123.19,150.68,123.12,150.62,123.12,150.62,123.12,150.65,123.14,150.68,123.14,150.72
RZ_3422765_15982,null,null,50,0,1,123.05,150.80,122.96,150.93,122.89,151.00,122.92,151.00,122.96,151.07,122.99,151.18,123.00,151.15,123.00,150.95,122.99,150.72,122.96,150.65,122.92,150.53,122.88,150.43,122.90,150.30,122.94,150.43,122.92,150.57,122.84,150.70,122.74,150.68,122.71,150.62,122.74,150.65,122.76,150.68,122.79,150.70,122.80,150.80,122.74,150.80,122.67,150.75,122.60,150.72,122.59,150.80,122.49,150.93,122.39,151.00,122.38,150.90,122.47,150.68,122.53,150.45,122.49,150.35,122.44,150.53,122.44,150.70,122.46,150.88,122.49,150.88,122.49,150.78,122.44,150.70,122.39,150.75,122.39,150.85,122.39,151.07,122.41,151.18,122.41,151.28,122.40,151.20,122.39,151.07,122.39,150.90,122.50,150.55,122.60,150.28,122.75,150.07,122.80,150.07
RZ_3422765_15983,null,null,50,0,1,122.61,150.22,122.39,150.40,122.10,150.57,122.05,150.57,122.01,150.60,122.06,150.65,122.16,150.68,122.24,150.68,122.29,150.65,122.30,150.57,122.28,150.55,122.25,150.53,122.25,150.55,122.28,150.55,122.26,150.47,122.17,150.38,122.14,150.22,122.15,150.18,122.19,150.35,122.15,150.57,121.97,150.80,121.84,150.75,121.71,150.60,121.69,150.45,121.66,150.35,121.59,150.28,121.56,150.20,121.58,150.12,121.60,150.12,121.62,150.18,121.65,150.22,121.61,150.30,121.60,150.30,121.54,150.30,121.58,150.32,121.61,150.32,121.54,150.25,121.45,150.15,121.38,150.43,121.42,150.78,121.47,151.15,121.45,151.18,121.41,151.05,121.39,151.00,121.41,150.93,121.38,151.07,121.31,151.10,121.34,151.12,121.44,151.07,121.55,151.00
RZ_3422765_15984,null,null,49,0,11,121.54,150.97,121.47,151.00,121.41,151.05,121.36,150.97,121.38,150.90,121.40,150.82,121.39,150.95,121.39,151.07,121.42,151.25,121.47,151.32,121.53,151.38,121.55,151.32,121.41,151.22,121.28,151.05,121.33,150.97,121.50,150.93,121.54,150.97,121.33,150.97,121.11,150.97,121.06,150.95,121.11,150.93,121.29,150.93,121.45,150.82,121.49,150.72,121.41,150.65,121.34,150.80,121.30,150.95,121.24,150.78,121.28,150.45,121.38,150.18,121.46,150.28,121.46,150.40,121.42,150.55,121.34,150.68,121.25,150.75,121.26,150.72,121.33,150.65,121.31,150.80,121.22,151.03,121.15,151.15,121.12,151.15,121.14,151.18,121.15,151.15,121.00,151.05,120.81,150.95,120.78,150.95,120.94,150.75,121.09,150.53,121.15,150.50
RZ_3422765_15985,null,null,50,0,11,121.21,150.68,121.17,150.90,121.06,150.97,121.03,150.97,121.10,150.93,121.04,150.90,120.90,150.95,120.79,150.95,120.84,150.82,120.86,150.75,120.86,150.75,120.91,150.82,120.99,150.78,121.16,150.68,121.26,150.60,121.34,150.50,121.31,150.38,121.20,150.32,121.08,150.38,120.84,150.47,120.56,150.53,120.12,150.50,119.70,150.45,119.22,150.20,118.78,149.97,118.11,149.80,117.46,149.72,116.81,149.62,116.03,149.32,115.03,148.93,113.91,148.60,112.74,148.07,111.59,147.72,110.28,147.38,109.11,147.40,107.95,147.43,107.03,147.40,106.10,147.35,105.30,147.30,104.51,147.30,104.03,147.32,103.55,147.40,103.06,147.45,102.54,147.47,102.15,147.47,101.92,147.47,101.66,147.47,101.45,147.47,101.28,147.20,101.19,146.95
RZ_3422765_15986,null,null,51,0,3,100.92,146.70,100.66,146.70,100.42,146.70,100.34,146.65,100.25,146.60,100.22,146.55,100.14,146.45,100.04,146.32,99.94,146.22,99.94,146.22,99.92,146.20,99.91,146.20,99.91,146.18,99.92,146.10,99.92,146.05,99.94,145.90,99.94,145.78,99.95,145.47,99.95,145.28,99.94,145.20,99.91,145.30,99.88,145.40,99.81,145.68,99.78,145.95,99.74,145.97,99.76,145.80,99.75,145.62,99.74,145.57,99.71,145.38,99.81,145.20,99.94,145.10,100.12,145.15,100.22,145.05,100.22,144.95,100.16,144.93,100.09,144.93,100.08,144.95,100.11,145.07,100.15,145.25,100.14,145.53,100.09,145.62,100.14,145.68,100.26,145.62,100.39,145.53,100.40,145.28,100.42,145.03,100.42,144.82,100.46,144.70,100.49,144.55,100.54,144.35,100.56,144.25
RZ_3422765_15987,null,null,50,0,3,100.59,144.25,100.55,144.30,100.46,144.40,100.38,144.53,100.41,144.65,100.46,144.78,100.50,144.82,100.47,144.85,100.41,145.03,100.36,145.20,100.42,145.35,100.53,145.35,100.64,145.18,100.65,144.85,100.65,144.55,100.64,144.38,100.62,144.38,100.65,144.28,100.67,144.20,100.69,144.30,100.67,144.40,100.65,144.50,100.62,144.55,100.55,144.68,100.49,144.78,100.45,144.78,100.47,144.78,100.51,144.50,100.51,144.25,100.56,144.00,100.61,144.00,100.72,144.05,100.79,144.15,100.80,144.25,100.70,144.32,100.62,144.35,100.66,144.38,100.78,144.43,100.88,144.45,100.91,144.20,100.95,143.93,100.99,143.65,101.03,143.72,101.04,143.95,101.06,144.18,101.06,144.32,101.06,144.30,101.05,144.28,101.06,144.35,101.08,144.43
RZ_3422765_15988,null,null,50,0,3,101.08,144.53,101.06,144.55,101.06,144.60,101.08,144.65,101.06,144.62,101.05,144.72,101.05,144.80,101.03,144.80,101.01,144.57,101.01,144.38,101.03,144.28,101.03,144.28,101.04,144.32,101.04,144.40,100.97,144.47,100.91,144.38,100.86,144.25,100.89,144.12,100.90,144.12,100.89,144.40,100.86,144.65,100.95,144.70,101.06,144.55,101.17,144.43,101.11,144.53,101.05,144.60,101.00,144.65,101.03,144.35,101.06,144.03,101.09,143.78,101.11,143.88,101.10,144.00,101.10,144.10,101.12,144.10,101.14,144.00,101.15,143.90,101.20,143.88,101.24,143.95,101.28,144.03,101.28,144.03,101.24,144.03,101.17,144.03,101.11,144.20,101.15,144.35,101.22,144.30,101.31,144.05,101.33,143.82,101.33,143.82,101.30,143.82,101.28,143.90
RZ_3422765_15989,null,null,50,0,3,101.31,143.97,101.36,144.05,101.40,144.15,101.38,144.28,101.38,144.22,101.39,144.07,101.44,144.00,101.47,144.07,101.51,144.07,101.56,143.93,101.60,143.75,101.66,143.62,101.71,143.57,101.75,143.60,101.71,143.60,101.69,143.60,101.69,143.55,101.71,143.50,101.71,143.43,101.72,143.62,101.75,143.85,101.76,144.03,101.76,143.93,101.74,143.93,101.71,143.95,101.69,143.88,101.67,143.72,101.79,143.70,101.91,143.82,102.04,143.93,102.03,144.00,102.00,143.97,101.97,143.93,101.94,143.90,101.90,143.90,101.86,143.95,101.85,144.00,101.86,143.82,101.89,143.62,101.92,143.50,101.95,143.55,101.96,143.60,101.97,143.50,101.96,143.43,102.00,143.50,102.04,143.68,102.09,143.88,102.10,143.90,102.10,143.97,102.09,144.10
RZ_3422765_15990,null,null,51,0,3,102.09,144.22,102.06,144.28,102.05,144.25,102.06,144.22,102.16,144.22,102.26,144.25,102.34,144.28,102.31,144.30,102.28,144.28,102.26,144.22,102.26,144.15,102.26,144.10,102.28,144.07,102.31,144.05,102.34,144.03,102.34,144.05,102.30,144.10,102.28,144.15,102.31,144.22,102.35,144.30,102.44,144.40,102.49,144.20,102.53,143.95,102.47,143.75,102.42,143.80,102.38,143.85,102.38,143.75,102.39,143.68,102.39,143.60,102.38,143.62,102.36,143.65,102.36,143.70,102.38,143.80,102.38,143.93,102.41,144.05,102.44,144.20,102.51,144.28,102.55,144.32,102.59,144.28,102.56,144.25,102.54,144.20,102.55,144.15,102.56,144.05,102.51,143.97,102.45,143.90,102.38,143.82,102.36,143.62,102.41,143.50,102.46,143.57,102.47,143.80,102.41,144.00
RZ_3422765_15991,null,null,50,0,3,102.50,144.05,102.64,144.07,102.71,144.20,102.66,144.30,102.61,144.30,102.61,144.18,102.62,144.07,102.64,144.25,102.65,144.45,102.66,144.53,102.66,144.40,102.65,144.38,102.64,144.45,102.64,144.45,102.65,144.32,102.66,144.22,102.65,144.22,102.64,144.22,102.62,144.22,102.66,144.20,102.71,144.18,102.79,144.18,102.85,144.15,102.88,144.00,102.83,143.85,102.79,143.90,102.78,144.10,102.75,144.35,102.71,144.40,102.79,144.43,102.90,144.43,103.08,144.47,103.11,144.50,103.16,144.35,103.16,144.18,103.14,144.00,103.05,144.10,102.96,144.20,103.00,144.35,103.10,144.38,103.19,144.43,103.17,144.43,103.11,144.40,103.05,144.35,102.99,144.32,103.00,144.32,103.00,144.35,103.00,144.35,103.01,144.38,103.03,144.32
RZ_3422765_15992,null,null,49,0,3,103.04,144.30,103.04,144.28,103.04,144.28,103.04,144.28,103.00,144.28,102.95,144.45,102.94,144.60,102.90,144.75,102.86,144.70,102.95,144.68,103.09,144.72,103.16,144.85,103.06,144.90,102.95,144.88,102.96,144.80,103.01,144.82,103.06,144.90,103.04,144.95,103.04,145.05,103.04,145.10,103.05,145.15,103.09,145.15,103.12,145.15,103.19,145.18,103.22,145.22,103.24,144.97,103.22,144.72,103.20,144.47,103.17,144.55,103.17,144.57,103.22,144.62,103.29,144.80,103.31,144.97,103.30,145.22,103.33,145.40,103.35,145.55,103.39,145.62,103.47,145.60,103.54,145.60,103.61,145.57,103.56,145.50,103.54,145.45,103.50,145.38,103.51,145.28,103.54,145.18,103.55,145.50,103.55,145.95,103.55,146.18,103.56,145.97
RZ_3422765_15993,null,null,50,0,3,103.61,145.80,103.65,145.88,103.65,146.03,103.62,146.20,103.61,146.35,103.64,146.25,103.65,146.10,103.64,146.12,103.62,146.30,103.64,146.60,103.60,146.72,103.56,146.82,103.53,146.82,103.54,146.78,103.54,146.72,103.56,146.70,103.59,146.72,103.61,146.68,103.59,146.62,103.55,146.55,103.50,146.55,103.49,146.50,103.47,146.47,103.62,146.60,103.75,146.70,103.90,146.80,103.91,146.82,103.91,146.95,103.89,147.00,103.84,146.95,103.79,146.93,103.75,147.03,103.71,147.20,103.67,147.47,103.60,147.68,103.55,147.82,103.61,148.10,103.72,148.55,103.81,149.00,103.78,149.18,103.71,149.15,103.66,149.15,103.62,149.25,103.61,149.43,103.64,149.78,103.66,150.28,103.62,150.72,103.55,151.00,103.46,151.22,103.47,151.55
RZ_3422765_15994,null,null,51,0,3,103.47,151.93,103.47,152.15,103.45,152.53,103.42,152.85,103.39,153.53,103.38,154.18,103.38,155.12,103.45,155.70,103.61,156.07,103.72,156.72,103.79,157.62,103.78,158.53,103.83,159.50,103.86,160.55,103.99,162.05,104.08,163.40,104.15,164.82,104.09,166.82,103.76,168.88,103.44,171.07,103.51,172.35,103.85,174.00,104.17,175.70,104.10,177.90,104.04,179.72,104.00,181.40,104.45,183.35,105.16,184.72,105.84,186.75,105.56,188.82,105.00,192.55,104.62,196.62,104.99,200.62,105.80,204.00,106.44,205.85,105.64,211.03,104.42,215.12,103.12,219.78,103.05,222.22,102.96,226.03,103.19,230.93,103.59,235.12,104.03,239.68,104.76,244.00,105.36,248.93,104.97,253.72,104.03,258.27,103.03,262.62,102.89,266.68,102.05,271.00,101.21,273.75
RZ_3422765_15995,null,null,50,0,3,100.47,275.23,100.47,275.23
RZ_3422765_15996,null,null,50,0,3,139.97,291.95,139.97,291.95,139.97,291.95,104.28,275.98,71.17,258.38,39.79,238.30,61.02,247.70,82.67,254.97,104.89,260.18,105.54,257.07
RZ_3422765_15997,null,null,49,0,3,106.11,253.70,106.26,250.93,105.83,247.97,105.41,245.68,105.35,243.00,105.46,240.03,105.78,237.35,106.36,234.65,106.99,232.07,107.55,229.25,107.85,227.00,108.04,225.40,108.21,223.50,108.39,221.55,108.31,219.43,108.15,216.60,107.89,213.78,107.80,211.07,107.62,209.03,107.29,207.03,106.86,205.18,106.44,203.15,106.35,201.45,106.34,199.65,106.38,198.18,106.49,196.05,106.75,194.32,107.11,193.07,107.54,191.93,107.85,190.35,108.11,188.75,108.20,187.40,108.00,186.55,107.75,185.50,107.49,184.57,106.99,183.75,106.44,183.32,105.39,183.07,104.83,182.43,104.03,181.68,103.71,180.60,103.38,179.82,103.09,179.18,102.85,178.25,102.76,177.07,102.92,175.72,103.26,174.50,103.66,173.60,104.04,172.60
RZ_3422765_15998,null,null,50,0,3,104.25,171.80,104.55,171.07,104.84,170.45,105.12,170.10,105.15,169.65,105.16,169.10,105.19,168.57,105.22,168.03,105.29,167.38,105.44,166.72,105.59,166.03,105.69,165.68,105.69,165.35,105.67,164.95,105.67,164.38,105.67,163.88,105.72,163.40,105.78,163.05,105.85,162.70,105.89,162.28,105.96,161.90,106.03,161.50,106.08,161.12,106.19,160.72,106.29,160.28,106.33,159.80,106.24,159.32,106.15,158.97,106.26,158.97,106.45,158.57,106.67,158.12,106.76,157.62,106.76,157.47,106.72,157.20,106.69,157.00,106.70,156.70,106.75,156.22,106.78,155.75,106.79,155.40,106.76,155.28,106.78,155.05,106.76,154.90,106.75,154.82,106.78,154.88,106.89,154.93,106.99,154.95,107.05,154.85,107.09,154.20,107.14,153.60,107.16,153.00
RZ_3422765_15999,null,null,50,0,3,107.15,152.97,107.10,152.95,107.06,152.80,107.03,152.62,107.16,152.28,107.30,152.07,107.41,151.82,107.36,151.70,107.29,151.57,107.30,151.47,107.34,151.40,107.41,151.20,107.38,151.03,107.34,151.03,107.31,151.12,107.30,151.22,107.28,151.22,107.25,150.95,107.25,150.68,107.21,150.72,107.14,151.07,107.08,151.18,107.08,150.80,107.01,150.47,106.95,150.35,106.89,150.35,106.92,150.30,106.92,150.25,106.86,150.35,106.81,150.43,106.80,150.40,106.88,150.15,106.90,149.85,106.90,149.60,106.86,149.47,106.91,149.43,107.00,149.38,107.09,149.35,107.16,149.28,107.20,149.20,107.29,149.15,107.33,149.20,107.28,149.30,107.16,149.35,107.05,149.35,107.01,149.30,107.00,149.35,107.04,149.43,107.09,149.30,107.14,149.05
RZ_3422765_16000,null,null,50,0,3,107.14,148.80,107.11,148.78,107.08,148.78,107.06,148.78,107.09,148.78,107.04,148.78,106.99,148.55,106.95,148.35,106.97,148.18,106.99,148.25,107.01,148.18,107.01,148.05,107.04,148.03,107.06,148.10,107.09,148.15,107.06,148.07,107.04,148.00,107.09,147.78,107.16,147.53,107.22,147.53,107.19,147.70,107.15,147.85,107.12,147.70,107.10,147.75,107.09,147.80,107.09,147.72,107.17,147.43,107.33,147.12,107.47,146.95,107.41,146.88,107.29,146.85,107.22,146.95,107.29,146.97,107.36,147.00,107.38,146.80,107.39,146.60,107.35,146.38,107.25,146.38,107.16,146.35,107.12,146.35,107.15,146.25,107.17,146.18,107.20,146.25,107.20,146.45,107.30,146.70,107.39,146.78,107.54,146.85,107.60,146.68,107.64,146.35,107.61,146.03
RZ_3422765_16001,null,null,51,0,3,107.50,145.78,107.41,145.65,107.36,145.65,107.39,145.80,107.50,145.95,107.60,146.03,107.72,146.03,107.75,146.03,107.78,146.03,107.62,145.78,107.47,145.53,107.40,145.40,107.51,145.65,107.62,145.90,107.70,146.05,107.71,145.85,107.65,145.65,107.58,145.47,107.53,145.53,107.59,145.55,107.65,145.65,107.66,145.78,107.64,145.88,107.62,145.88,107.65,145.90,107.69,145.90,107.66,145.93,107.64,145.80,107.60,145.65,107.65,145.55,107.70,145.68,107.72,145.72,107.74,145.70,107.80,145.82,107.85,146.05,107.90,146.30,107.89,146.35,107.94,146.47,107.99,146.57,108.04,146.57,107.95,146.38,107.86,146.03,107.86,145.75,107.96,145.78,108.05,145.97,108.06,145.85,108.08,145.55,108.06,145.53,108.01,145.78,107.97,146.05,107.95,145.97
RZ_3422765_16002,null,null,50,0,3,107.92,145.85,107.91,145.72,107.89,145.68,107.89,145.68,107.90,145.72,107.95,145.78,108.00,145.80,108.17,145.68,108.31,145.60,108.44,145.50,108.44,145.50,108.42,145.47,108.40,145.45,108.39,145.55,108.36,145.68,108.35,145.78,108.42,145.75,108.49,145.68,108.54,145.62,108.50,145.62,108.46,145.68,108.46,145.70,108.45,145.62,108.44,145.53,108.41,145.45,108.36,145.30,108.31,145.00,108.34,144.72,108.40,144.85,108.46,145.10,108.44,145.35,108.44,145.30,108.36,145.35,108.31,145.43,108.29,145.55,108.31,145.60,108.34,145.62,108.45,145.62,108.58,145.62,108.65,145.72,108.61,145.80,108.59,145.68,108.59,145.45,108.59,145.25,108.59,145.28,108.59,145.32,108.58,145.32,108.58,145.22,108.61,145.12,108.64,144.95
RZ_3422765_16003,null,null,50,0,3,108.67,144.93,108.69,144.75,108.70,144.62,108.69,144.85,108.67,145.10,108.66,145.22,108.71,145.00,108.80,144.90,108.89,144.97,108.91,145.05,108.88,145.10,108.84,145.10,108.84,145.12,108.85,145.10,108.85,145.00,108.86,144.78,108.86,144.57,108.86,144.40,108.85,144.43,108.84,144.60,108.84,144.78,108.79,145.00,108.75,145.15,108.80,145.28,108.88,145.28,108.96,145.30,108.96,145.40,108.96,145.45,108.97,145.50,109.00,145.47,109.05,145.50,109.09,145.53,109.11,145.57,109.10,145.57,109.10,145.60,109.10,145.62,109.10,145.35,109.09,145.07,109.09,144.93,109.09,145.05,109.14,145.20,109.17,145.20,109.25,145.20,109.28,145.28,109.29,145.32,109.26,145.28,109.24,145.18,109.21,145.10,109.26,145.25,109.31,145.38
RZ_3422765_16004,null,null,50,0,3,109.38,145.28,109.35,145.05,109.29,144.82,109.21,144.78,109.12,144.78,109.10,144.82,109.11,144.85,109.16,144.80,109.22,144.72,109.25,144.78,109.28,144.90,109.30,145.03,109.30,145.03,109.29,145.03,109.29,145.03,109.28,145.03,109.28,144.95,109.29,144.88,109.33,144.85,109.36,144.93,109.38,144.97,109.39,144.97,109.38,145.00,109.36,145.07,109.36,145.15,109.36,145.20,109.36,145.22,109.38,145.30,109.39,145.38,109.38,145.45,109.36,145.45,109.33,145.45,109.30,145.32,109.26,145.20,109.36,145.15,109.47,145.30,109.58,145.45,109.58,145.57,109.60,145.65,109.64,145.75,109.65,145.82,109.62,145.88,109.65,145.62,109.69,145.35,109.67,145.10,109.59,145.22,109.53,145.35,109.59,145.45,109.66,145.38,109.76,145.35
RZ_3422765_16005,null,null,50,0,3,109.81,145.32,109.81,145.35,109.78,145.35,109.75,145.35,109.84,145.35,109.91,145.45,109.95,145.55,109.92,145.53,109.89,145.43,109.91,145.32,109.92,145.40,109.92,145.45,109.84,145.50,109.74,145.62,109.67,145.78,109.72,145.90,109.79,145.78,109.86,145.62,109.86,145.50,109.88,145.45,109.90,145.40,109.91,145.62,109.91,145.85,109.89,146.18,109.88,146.25,109.85,146.15,109.84,145.95,109.81,145.82,109.81,145.88,109.80,145.95,109.80,146.00,109.84,146.10,109.89,146.12,109.79,146.15,109.65,146.10,109.56,146.15,109.71,146.25,109.91,146.40,110.08,146.50,110.35,146.90,110.59,147.30,111.16,147.68,111.55,148.12,112.19,148.60,112.50,149.05,112.97,149.03,113.19,149.43,113.59,149.88,113.84,150.35,114.10,150.35
RZ_3422765_16006,null,null,50,0,3,114.16,150.32,114.29,150.32,114.41,150.40,114.65,150.50,114.81,150.55,114.97,150.50,115.00,150.45,114.94,150.45,114.89,150.43,114.86,150.43,114.76,150.60,114.67,150.78,114.59,150.78,114.59,150.65,114.58,150.50,114.64,150.53,114.71,150.50,114.79,150.53,114.80,150.57,114.85,150.53,114.89,150.35,114.96,150.22,114.97,150.20,114.99,150.22,114.99,150.15,115.01,150.07,115.03,150.07,115.05,150.15,114.86,150.20,114.67,150.10,114.50,150.03,114.56,149.97,114.71,149.93,114.85,149.85,114.92,149.75,114.90,149.85,114.86,150.00,114.84,150.12,114.79,150.10,114.75,150.05,114.72,149.97,114.72,149.90,114.74,149.93,114.65,149.97,114.56,150.00,114.46,149.93,114.45,149.85,114.54,149.82,114.60,149.78,114.67,149.75
RZ_3422765_16007,null,null,50,0,3,114.64,149.75,114.65,149.68,114.71,149.55,114.79,149.40,114.89,149.45,114.95,149.57,115.03,149.72,115.05,149.78,115.06,149.55,115.06,149.30,115.09,149.10,115.10,149.10,114.97,149.07,114.84,149.10,114.78,149.15,114.85,149.25,114.94,149.35,114.95,149.43,114.95,149.40,114.91,149.35,114.86,149.28,114.80,149.35,114.67,149.38,114.58,149.35,114.46,149.47,114.42,149.60,114.49,149.70,114.71,149.65,114.94,149.55,115.04,149.47,115.00,149.57,114.85,149.75,114.72,149.93,114.64,149.90,114.64,149.85,114.64,149.82,114.66,149.82,114.67,149.85,114.69,149.88,114.71,149.85,114.79,149.82,114.89,149.78,114.89,150.00,114.89,150.25,114.89,150.30,114.92,150.10,114.94,149.85,114.90,149.78,114.84,150.10,114.78,150.50
RZ_3422765_16008,null,null,50,0,3,114.75,150.62,114.75,150.38,114.75,150.12,114.76,150.18,114.80,150.25,114.83,150.35,114.88,150.38,114.91,150.32,114.99,150.28,115.03,150.18,115.01,149.95,114.96,149.75,114.91,149.55,114.92,149.47,114.94,149.70,114.95,149.90,114.92,150.07,114.89,149.95,114.85,149.90,114.94,149.90,115.04,149.97,115.00,150.10,114.88,150.18,114.75,150.18,114.74,150.12,114.74,150.03,114.75,149.95,114.75,150.10,114.75,150.35,114.78,150.62,114.83,150.65,114.85,150.68,114.85,150.62,114.83,150.50,114.81,150.47,114.80,150.50,114.81,150.43,114.91,150.30,115.01,150.18,115.16,150.22,115.21,150.25,115.12,150.35,114.97,150.45,114.96,150.47,115.08,150.40,115.20,150.32,115.24,150.35,115.28,150.12,115.30,149.90,115.28,149.95
RZ_3422765_16009,null,null,50,0,3,115.19,150.20,115.12,150.18,115.09,149.88,115.10,149.75,115.11,149.88,115.17,150.07,115.25,150.18,115.31,150.15,115.28,150.05,115.25,149.95,115.25,149.97,115.25,149.97,115.22,150.10,115.21,150.20,115.24,150.30,115.29,150.28,115.31,150.25,115.30,150.22,115.30,150.07,115.29,149.93,115.31,149.80,115.31,149.85,115.29,149.95,115.26,149.93,115.24,149.75,115.25,149.53,115.25,149.68,115.28,149.95,115.29,150.25,115.28,150.28,115.24,150.32,115.16,150.35,115.10,150.35,115.06,150.22,115.05,150.10,115.16,150.05,115.28,150.10,115.29,150.25,115.17,150.35,115.06,150.50,115.05,150.55,115.06,150.60,115.09,150.53,115.17,150.45,115.25,150.35,115.34,150.30,115.42,150.28,115.51,150.38,115.47,150.47,115.46,150.57
RZ_3422765_16010,null,null,50,0,3,115.45,150.57,115.54,150.53,115.59,150.50,115.64,150.50,115.59,150.50,115.47,150.43,115.38,150.35,115.36,150.32,115.36,150.32,115.38,150.40,115.36,150.35,115.35,150.30,115.34,150.40,115.33,150.65,115.45,150.72,115.59,150.65,115.70,150.68,115.67,150.85,115.67,150.90,115.69,150.70,115.78,150.50,115.84,150.32,115.79,150.28,115.69,150.25,115.59,150.28,115.58,150.32,115.59,150.40,115.61,150.43,115.61,150.47,115.60,150.50,115.64,150.45,115.79,150.32,115.94,150.20,115.99,150.30,115.95,150.43,115.91,150.57,115.91,150.57,115.91,150.57,115.90,150.50,115.90,150.43,115.89,150.35,115.84,150.45,115.80,150.47,115.79,150.50,115.89,150.43,115.97,150.38,115.99,150.35,115.96,150.28,115.97,150.25,116.01,150.22
RZ_3422765_16011,null,null,50,0,3,116.04,150.25,116.04,150.47,116.05,150.68,116.08,150.82,116.08,150.82,116.05,150.75,116.03,150.68,116.04,150.57,116.04,150.57,116.03,150.62,116.00,150.68,115.96,150.72,115.95,150.75,115.92,150.70,115.90,150.65,116.00,150.57,116.16,150.55,116.34,150.38,116.33,150.22,116.28,150.00,116.19,149.90,116.11,149.85,116.05,149.93,116.04,150.05,116.06,150.22,116.11,150.35,116.14,150.40,116.19,150.43,116.24,150.53,116.25,150.60,116.22,150.57,116.28,150.47,116.35,150.53,116.40,150.65,116.38,150.75,116.42,150.72,116.49,150.72,116.58,150.72,116.58,150.82,116.59,150.90,116.58,151.03,116.54,151.07,116.51,151.10,116.49,150.97,116.44,150.88,116.41,150.82,116.36,150.65,116.33,150.45,116.30,150.20,116.31,150.12
RZ_3422765_16012,null,null,50,0,3,116.31,150.32,116.31,150.55,116.34,150.78,116.35,150.88,116.35,151.00,116.35,150.80,116.36,150.45,116.36,150.12,116.35,150.12,116.35,150.20,116.39,150.28,116.41,150.35,116.42,150.47,116.51,150.65,116.61,150.82,116.71,150.82,116.72,150.68,116.75,150.50,116.75,150.32,116.75,150.30,116.70,150.28,116.65,150.32,116.59,150.45,116.56,150.45,116.54,150.50,116.55,150.43,116.55,150.50,116.56,150.55,116.60,150.57,116.62,150.60,116.66,150.55,116.66,150.55,116.66,150.55,116.71,150.55,116.76,150.47,116.69,150.40,116.59,150.20,116.58,150.07,116.69,149.90,116.79,149.85,116.81,149.75,116.83,149.75,116.84,149.80,116.83,149.85,116.80,149.95,116.81,149.97,116.84,150.00,116.86,149.85,116.85,149.72,116.84,149.60
RZ_3422765_16013,null,null,50,0,3,116.84,149.65,116.85,149.68,116.88,149.72,116.90,149.70,116.90,149.68,116.89,149.65,116.88,149.57,116.88,149.53,116.86,149.45,116.86,149.50,116.85,149.62,116.84,149.75,116.86,149.80,116.90,149.78,116.95,149.80,116.97,149.85,116.99,149.97,116.91,150.10,116.85,150.15,116.90,150.12,117.03,150.03,117.15,149.90,117.14,149.82,117.12,149.75,117.16,149.75,117.19,149.72,117.29,149.72,117.38,149.65,117.42,149.57,117.38,149.78,117.25,150.05,117.16,150.07,117.10,149.82,117.10,149.68,117.10,149.72,117.11,149.75,117.14,149.68,117.17,149.65,117.22,149.60,117.28,149.53,117.31,149.47,117.36,149.45,117.39,149.55,117.40,149.75,117.38,149.93,117.38,149.95,117.36,149.80,117.33,149.68,117.30,149.65,117.28,149.62
RZ_3422765_16014,null,null,50,0,3,117.28,149.62,117.29,149.62,117.30,149.62,117.30,149.65,117.31,149.62,117.30,149.65,117.30,149.68,117.29,149.68,117.28,149.60,117.28,149.47,117.33,149.38,117.40,149.18,117.45,149.03,117.45,148.93,117.45,149.03,117.46,149.12,117.46,149.03,117.45,148.90,117.39,148.78,117.33,149.10,117.38,149.43,117.50,149.70,117.62,149.57,117.61,149.28,117.60,149.00,117.59,148.80,117.62,148.75,117.66,148.70,117.69,148.65,117.67,148.65,117.71,148.53,117.74,148.40,117.78,148.28,117.74,148.38,117.71,148.65,117.74,148.82,117.79,148.97,117.75,149.03,117.65,149.05,117.62,149.07,117.70,149.05,117.67,149.05,117.58,149.03,117.54,148.95,117.60,148.82,117.69,148.75,117.71,148.75,117.79,148.82,117.84,148.85,117.85,148.90
RZ_3422765_16015,null,null,50,0,3,117.84,148.95,117.81,149.00,117.80,149.03,117.89,148.93,117.96,148.80,118.09,148.70,118.14,148.70,118.04,148.70,117.90,148.72,117.74,148.75,117.72,148.75,117.72,148.72,117.71,148.72,117.69,148.68,117.66,148.62,117.67,148.57,117.78,148.82,117.86,149.07,117.95,149.32,117.94,149.32,117.92,149.28,117.92,149.22,117.97,149.15,118.01,148.97,118.03,148.85,117.99,148.70,117.95,148.72,117.96,148.65,117.91,148.60,117.86,148.45,117.91,148.32,118.04,148.15,118.19,148.10,118.22,148.15,118.26,148.22,118.25,148.30,118.29,148.05,118.33,147.80,118.31,148.00,118.28,148.43,118.34,148.93,118.45,149.00,118.56,148.97,118.58,148.82,118.60,148.55,118.61,148.35,118.61,148.22,118.59,148.22,118.56,148.18,118.54,148.10
RZ_3422765_16016,null,null,50,0,3,118.45,148.05,118.38,148.10,118.35,148.15,118.40,148.20,118.45,148.20,118.45,148.20,118.46,148.15,118.47,148.10,118.46,148.05,118.42,148.07,118.40,148.07,118.42,148.03,118.45,147.90,118.53,147.75,118.60,147.65,118.67,147.62,118.71,147.68,118.72,147.88,118.69,148.05,118.61,148.10,118.55,148.00,118.50,147.93,118.56,147.80,118.61,147.75,118.64,147.93,118.59,148.12,118.64,148.43,118.71,148.50,118.80,148.32,118.80,148.05,118.81,147.62,118.84,147.47,118.86,147.32,118.88,147.40,118.83,147.53,118.79,147.62,118.76,147.70,118.72,147.65,118.69,147.60,118.65,147.57,118.64,147.57,118.62,147.60,118.67,147.60,118.72,147.60,118.78,147.60,118.78,147.60,118.78,147.60,118.75,147.72,118.72,147.88,118.70,148.05
RZ_3422765_16017,null,null,50,0,3,118.65,147.95,118.61,147.75,118.66,147.53,118.74,147.57,118.79,147.72,118.76,147.82,118.84,147.78,118.95,147.68,119.06,147.62,119.06,147.65,119.06,147.95,119.08,148.28,119.05,148.53,119.01,148.45,118.97,148.03,119.00,147.60,119.03,147.22,119.04,147.22,119.04,147.12,119.04,147.05,119.04,146.97,119.04,147.00,119.03,147.07,118.97,147.30,118.94,147.45,118.89,147.53,118.94,147.45,118.99,147.32,119.04,147.30,119.04,147.12,119.04,146.97,119.06,146.93,119.11,147.00,119.16,147.18,119.19,147.28,119.17,147.40,119.17,147.38,119.17,147.38,119.17,147.38,119.17,147.40,119.17,147.38,119.17,147.35,119.20,147.30,119.24,147.30,119.29,147.12,119.30,146.97,119.35,146.82,119.38,146.80,119.41,146.65,119.36,146.57
RZ_3422765_16018,null,null,50,0,3,119.33,146.45,119.33,146.40,119.35,146.35,119.36,146.40,119.36,146.55,119.35,147.00,119.36,147.38,119.40,147.55,119.46,147.40,119.50,147.25,119.50,147.25,119.60,147.25,119.69,147.20,119.75,147.10,119.67,146.82,119.69,146.57,119.74,146.35,119.72,146.62,119.64,146.88,119.58,147.15,119.61,147.18,119.65,147.15,119.67,147.10,119.60,146.95,119.54,146.75,119.58,146.57,119.67,146.50,119.66,146.53,119.56,146.70,119.50,146.90,119.54,147.10,119.60,147.15,119.64,147.18,119.66,147.12,119.62,147.07,119.58,147.03,119.54,146.70,119.58,146.38,119.59,146.43,119.58,146.80,119.54,147.15,119.54,147.15,119.49,147.15,119.45,147.12,119.56,147.07,119.71,147.00,119.81,146.75,119.75,146.50,119.69,146.20,119.69,146.15
RZ_3422765_16019,null,null,50,0,3,119.65,146.22,119.60,146.35,119.61,146.45,119.79,146.28,119.97,146.30,120.06,146.40,120.03,146.70,120.00,146.60,120.03,146.43,119.99,146.12,119.88,146.03,119.76,146.20,119.71,146.55,119.80,146.90,119.90,147.05,120.01,147.10,120.03,146.72,120.05,146.25,120.08,146.05,120.09,146.30,120.09,146.62,120.05,146.70,119.92,146.80,119.80,146.97,119.71,147.12,119.70,147.25,119.70,147.22,119.71,146.85,119.67,146.57,119.65,146.38,119.61,146.55,119.61,146.70,119.72,146.75,119.83,146.82,119.91,146.82,119.94,146.53,119.97,146.25,119.95,145.95,119.90,145.97,119.84,146.32,119.83,146.68,119.81,146.85,119.90,146.60,119.99,146.30,120.10,146.12,120.12,146.15,120.12,146.22,120.09,146.47,120.05,146.62,120.03,146.50
RZ_3422765_16020,null,null,51,0,3,120.04,146.28,120.01,146.10,119.96,146.15,119.92,146.12,119.89,146.07,119.86,146.28,119.92,146.53,120.00,146.68,120.14,146.55,120.14,146.40,120.15,146.30,120.12,146.15,120.15,145.95,120.15,145.78,120.15,145.72,120.12,145.72,120.10,145.68,120.12,145.65,120.14,145.62,120.12,145.85,120.08,146.03,120.06,146.15,120.16,146.03,120.28,145.97,120.33,145.97,120.28,145.97,120.25,146.00,120.29,146.03,120.34,145.72,120.38,145.40,120.31,145.03,120.24,144.97,120.25,145.10,120.34,145.50,120.42,146.12,120.39,146.57,120.34,146.65,120.30,146.35,120.28,145.97,120.26,145.78,120.25,145.70,120.25,145.75,120.24,145.85,120.25,145.95,120.25,145.95,120.25,145.88,120.24,145.65,120.25,145.47,120.28,145.65,120.31,146.00,120.35,146.25
RZ_3422765_16021,null,null,50,0,3,120.38,146.15,120.38,145.88,120.35,145.70,120.33,145.55,120.33,145.57,120.33,145.80,120.31,146.03,120.28,146.00,120.25,145.78,120.24,145.65,120.36,145.78,120.51,145.57,120.66,145.25,120.67,144.95,120.67,145.03,120.66,145.35,120.67,145.65,120.71,145.53,120.78,145.12,120.75,145.03,120.72,145.32,120.71,145.65,120.76,145.62,120.78,145.60,120.78,145.57,120.78,145.60,120.78,145.55,120.76,145.50,120.76,145.45,120.76,145.35,120.85,145.30,120.92,145.30,121.00,145.28,120.99,145.22,120.99,145.05,120.97,145.00,120.91,145.00,120.85,145.07,120.69,145.30,120.59,145.47,120.60,145.45,120.72,145.22,120.86,145.03,121.01,144.97,121.16,144.93,121.16,144.93,121.04,144.95,120.90,145.10,120.90,145.22,120.99,145.20
RZ_3422765_16022,null,null,50,0,3,121.08,145.07,121.09,144.90,121.01,144.85,120.96,144.78,121.01,144.75,121.08,144.85,121.09,145.05,121.09,145.35,121.12,145.55,121.20,145.38,121.29,145.10,121.29,145.03,121.20,145.22,121.14,145.43,121.10,145.72,121.11,146.03,121.12,145.95,121.15,145.55,121.17,144.90,121.16,144.62,121.10,144.65,121.05,144.93,121.04,145.15,121.04,145.10,121.04,145.07,121.09,145.03,121.12,145.12,121.16,145.32,121.06,145.55,120.99,145.65,120.94,145.43,120.96,144.82,121.00,144.22,121.06,144.47,121.16,145.10,121.26,145.35,121.35,144.97,121.38,144.55,121.40,144.47,121.39,144.40,121.34,144.47,121.29,144.65,121.26,144.78,121.28,144.85,121.29,144.88,121.30,144.93,121.29,145.10,121.29,145.18,121.14,145.25,120.97,145.22
RZ_3422765_16023,null,null,50,0,3,120.96,145.22,121.09,145.15,121.24,144.82,121.22,144.53,121.20,144.35,121.15,144.40,121.12,144.47,121.22,144.50,121.40,144.50,121.56,144.38,121.67,144.30,121.74,144.28,121.80,144.55,121.80,144.78,121.75,144.93,121.65,145.10,121.47,145.28,121.36,145.38,121.30,145.10,121.35,144.78,121.40,144.50,121.45,144.40,121.47,144.35,121.50,144.32,121.55,144.32,121.58,144.28,121.60,144.25,121.60,144.20,121.59,144.20,121.58,144.28,121.58,144.40,121.61,144.47,121.62,144.50,121.65,144.30,121.65,144.12,121.59,144.03,121.53,144.10,121.44,144.18,121.41,144.22,121.31,144.18,121.22,144.12,121.14,144.07,121.19,144.05,121.24,144.03,121.28,144.10,121.26,144.28,121.21,144.88,121.16,145.38,121.11,145.53,121.11,145.30
RZ_3422765_16024,null,null,50,0,3,121.15,145.15,121.29,145.28,121.42,145.40,121.50,145.43,121.46,145.45,121.45,145.45,121.46,145.45,121.49,145.45,121.42,145.38,121.36,145.25,121.35,145.07,121.33,145.00,121.31,144.97,121.21,144.97,121.19,144.97,121.42,144.70,121.69,144.45,121.90,144.65,121.80,145.12,121.67,145.47,121.59,145.53,121.54,145.57,121.50,145.30,121.49,144.70,121.42,144.12,121.39,143.95,121.51,144.10,121.67,144.43,121.86,144.72,121.88,144.78,121.89,144.60,121.86,144.43,121.79,144.32,121.72,144.32,121.69,144.32,121.69,144.40,121.70,144.50,121.70,144.60,121.69,144.65,121.65,144.62,121.62,144.45,121.72,144.28,121.84,144.10,121.86,144.12,121.71,144.28,121.56,144.62,121.50,144.93,121.51,145.03,121.53,144.97,121.55,145.03
RZ_3422765_16025,null,null,50,0,3,121.56,145.35,121.58,145.60,121.56,145.53,121.58,145.25,121.61,144.90,121.65,144.72,121.76,144.57,121.85,144.57,121.91,144.70,121.81,144.85,121.51,145.47,121.22,146.07,120.85,146.60,120.65,146.20,120.34,145.80,119.96,145.38,119.39,144.97,118.56,144.60,117.84,143.93,117.08,143.55,116.28,143.12,115.46,142.85,114.75,142.62,114.04,142.45,113.47,141.90,112.49,141.10,111.84,140.30,110.66,139.47,109.86,138.68,108.76,137.90,107.85,137.28,106.72,136.65,105.69,135.55,104.50,134.65,103.46,133.95,102.47,133.55,101.71,133.07,100.86,132.45,100.04,132.05,99.17,131.45,98.54,131.00,97.64,130.32,96.81,130.07,95.95,129.82,95.34,129.45,94.74,129.03,94.26,128.62,93.90,128.57,93.46,128.53,92.83,128.43
RZ_3422765_16026,null,null,100,0,4,92.24,128.00,91.75,127.60,91.33,127.20,90.80,127.12,90.34,127.03,89.97,126.55,89.72,126.10,89.56,125.55,89.53,125.47,89.49,125.40,89.45,125.33,89.46,125.22,89.47,125.12,89.49,125.08,89.49,124.88,89.46,124.65,89.42,124.47,89.42,124.55,89.45,124.65,89.50,124.38,89.54,124.05,89.56,123.67,89.45,123.70,89.34,123.80,89.22,123.83,89.24,123.70,89.25,123.55,89.26,123.47,89.29,123.47,89.36,123.20,89.40,122.95,89.41,122.72,89.50,122.75,89.60,122.80,89.71,122.83,89.71,122.70,89.89,122.65,90.06,122.60,90.21,122.62,90.20,122.53,90.17,122.42,90.16,122.33,90.14,122.20,90.15,122.10,90.19,122.08,90.22,122.00,90.24,121.90,90.28,121.97,90.33,122.15,90.47,122.38,90.59,122.42,90.72,122.25,90.78,122.08,90.80,121.85,90.78,121.80,90.79,121.75,90.86,121.75,90.94,121.80,91.01,121.83,91.05,121.80,91.01,121.80,90.94,121.88,90.92,121.92,90.97,121.95,90.99,121.90,90.95,121.83,90.91,121.78,90.91,121.75,90.90,121.75,90.90,121.75,90.95,121.75,91.03,121.72,91.11,121.72,91.14,121.70,91.16,121.67,91.17,121.65,91.19,121.65,91.29,121.80,91.40,121.83,91.46,121.85,91.44,121.75,91.41,121.78,91.44,121.80,91.53,121.67,91.58,121.55,91.61,121.45,91.59,121.50,91.56,121.50,91.54,121.45,91.46,121.40,91.42,121.40,91.54,121.45,91.69,121.58,91.83,121.78,91.71,121.92,91.61,122.00,91.50,122.03,91.46,122.05,91.58,122.05,91.71,122.08
RZ_3422765_16027,null,null,50,0,4,91.84,122.08,91.81,122.05,91.79,122.05,91.76,122.10,91.78,122.17,91.79,122.25,91.83,122.15,91.85,122.08,91.90,122.00,91.95,122.05,92.11,122.15,92.26,122.20,92.19,122.20,91.99,122.12,91.81,122.05,91.84,121.97,91.97,122.15,92.10,122.38,92.22,122.60,92.12,122.62,92.04,122.72,92.03,122.83,92.11,122.88,92.20,122.88,92.20,122.92,92.21,123.00,92.24,123.05,92.29,122.97,92.34,122.80,92.41,122.35,92.42,121.92,92.41,121.78,92.39,121.95,92.38,122.12,92.38,122.12,92.38,122.12,92.38,122.15,92.36,122.17,92.35,122.10,92.34,121.97,92.35,121.85,92.35,121.85,92.31,121.72,92.28,121.60,92.36,121.42,92.49,121.38,92.60,121.58,92.59,121.83,92.55,122.05,92.53,122.05
RZ_3422765_16028,null,null,50,0,4,92.53,122.05,92.56,122.17,92.59,122.42,92.65,122.65,92.70,122.53,92.76,122.33,92.79,122.15,92.78,122.12,92.81,122.03,92.86,121.95,92.91,121.97,92.94,122.00,92.95,122.03,92.92,122.03,92.91,121.97,92.89,121.92,92.88,121.88,92.86,121.85,92.84,121.85,92.81,121.83,92.81,121.92,92.84,122.05,92.88,122.17,92.89,122.10,92.88,122.05,92.89,121.97,92.91,122.00,92.92,122.05,92.91,122.12,93.00,121.95,93.11,121.75,93.21,121.55,93.21,121.58,93.16,121.67,93.10,121.78,93.06,121.60,93.09,121.38,93.15,121.12,93.21,121.15,93.29,121.15,93.34,121.15,93.35,121.15,93.36,121.17,93.35,121.25,93.39,121.33,93.41,121.50,93.44,121.78,93.44,122.03,93.46,122.15,93.49,122.10
RZ_3422765_16029,null,null,50,0,4,93.51,122.08,93.46,121.97,93.41,121.85,93.38,121.80,93.38,121.92,93.40,122.05,93.44,121.85,93.50,121.58,93.55,121.42,93.58,121.53,93.58,121.62,93.56,121.62,93.56,121.58,93.55,121.53,93.55,121.50,93.54,121.62,93.55,121.75,93.66,121.95,93.79,122.03,93.86,122.00,93.80,121.83,93.81,121.65,93.86,121.58,93.91,121.62,93.91,121.70,93.91,121.55,93.92,121.35,93.92,121.40,93.91,121.65,93.92,121.78,93.94,121.62,93.97,121.45,94.00,121.38,94.04,121.30,94.06,121.22,94.08,121.17,94.05,121.15,94.03,121.15,93.96,121.12,93.94,121.05,93.90,121.00,93.91,120.85,93.92,120.75,94.00,120.90,94.08,121.12,94.17,121.33,94.20,121.25,94.17,121.22,94.14,121.15,94.09,121.12
RZ_3422765_16030,null,null,50,0,4,94.08,121.38,94.06,121.60,94.05,121.78,94.11,121.65,94.17,121.53,94.25,121.47,94.22,121.45,94.17,121.50,94.20,121.53,94.25,121.55,94.31,121.60,94.31,121.65,94.31,121.67,94.38,121.55,94.44,121.42,94.47,121.30,94.46,121.30,94.46,121.40,94.47,121.50,94.49,121.55,94.49,121.47,94.49,121.45,94.46,121.12,94.39,120.80,94.31,120.53,94.31,120.55,94.34,120.58,94.38,120.62,94.35,120.70,94.34,120.75,94.31,120.92,94.30,121.12,94.34,121.17,94.38,121.05,94.41,120.90,94.42,120.88,94.47,120.88,94.55,120.92,94.61,121.00,94.64,121.05,94.65,120.97,94.62,120.67,94.60,120.38,94.58,120.22,94.58,120.33,94.60,120.47,94.64,120.60,94.66,120.65,94.74,120.47,94.80,120.38
RZ_3422765_16031,null,null,50,0,4,94.85,120.35,94.84,120.42,94.83,120.47,94.81,120.47,94.85,120.47,94.89,120.47,94.94,120.47,94.95,120.55,94.97,120.60,94.96,120.72,94.96,120.83,94.97,120.70,94.94,120.47,94.90,120.22,94.94,120.17,95.04,120.12,95.14,120.00,95.14,119.90,95.17,119.90,95.21,120.05,95.22,120.22,95.19,120.25,95.09,120.40,95.00,120.58,94.95,120.72,95.01,120.70,95.10,120.70,95.14,120.67,95.16,120.58,95.15,120.50,95.14,120.53,95.11,120.60,95.14,120.58,95.19,120.45,95.29,120.33,95.36,120.25,95.39,120.20,95.35,120.12,95.33,120.17,95.33,120.17,95.35,120.17,95.39,120.20,95.41,120.22,95.40,120.28,95.40,120.28,95.42,120.30,95.45,120.22,95.51,120.08,95.55,119.95,95.56,119.85
RZ_3422765_16032,null,null,50,0,4,95.54,119.83,95.51,119.95,95.44,120.08,95.38,120.30,95.30,120.40,95.29,120.50,95.29,120.53,95.29,120.55,95.25,120.50,95.22,120.42,95.31,120.33,95.45,120.22,95.56,120.15,95.55,120.12,95.54,119.90,95.50,119.70,95.47,119.47,95.54,119.47,95.64,119.45,95.69,119.47,95.62,119.53,95.55,119.67,95.53,119.80,95.60,119.97,95.70,120.00,95.76,120.15,95.75,120.25,95.74,120.08,95.71,119.80,95.67,119.45,95.60,119.38,95.56,119.28,95.54,119.40,95.56,119.50,95.74,119.55,95.92,119.47,96.10,119.47,96.09,119.53,96.03,119.60,95.90,119.62,95.80,119.67,95.76,119.55,95.81,119.45,95.89,119.45,95.92,119.55,95.94,119.65,95.95,119.62,95.96,119.60,96.01,119.60,96.05,119.55
RZ_3422765_16033,null,null,50,0,4,96.10,119.53,96.10,119.55,96.09,119.60,96.09,119.65,96.12,119.53,96.16,119.40,96.24,119.17,96.28,119.05,96.21,119.28,96.12,119.62,96.06,119.85,96.09,119.72,96.10,119.88,96.08,120.20,96.04,120.53,96.04,120.35,96.12,120.08,96.24,119.80,96.26,119.78,96.20,119.83,96.12,120.00,96.12,120.15,96.14,120.28,96.24,120.25,96.33,120.22,96.38,120.35,96.34,120.50,96.29,120.62,96.26,120.62,96.22,120.70,96.26,120.80,96.33,120.85,96.38,120.83,96.38,120.80,96.39,120.95,96.47,121.12,96.56,121.30,96.60,121.33,96.56,121.33,96.53,121.35,96.50,121.70,96.47,122.17,96.40,122.65,96.34,122.83,96.26,122.90,96.25,122.97,96.35,123.00,96.46,123.00,96.58,123.30,96.56,123.75
RZ_3422765_16034,null,null,51,0,4,96.53,124.78,96.50,125.53,96.41,126.10,96.34,126.35,96.06,126.95,95.84,127.85,95.56,128.97,95.45,130.20,95.30,131.57,95.21,132.93,95.17,134.38,95.25,135.93,95.39,137.47,95.42,139.43,95.20,141.78,94.96,144.88,94.81,148.45,95.35,151.85,95.83,154.68,95.46,157.75,93.86,162.12,92.20,167.68,91.33,173.88,91.12,179.78,90.88,187.07,91.64,193.95,92.17,201.95,92.53,210.12,91.83,220.15,91.44,229.80,92.19,239.68,93.03,248.12,93.92,253.97,93.96,256.35,93.96,256.35
RZ_3422765_16035,null,null,50,0,4,null
RZ_3422765_16036,null,null,50,0,4,null
RZ_3422765_16037,null,null,50,0,4,91.22,254.95,91.22,254.95,91.59,253.35,92.26,250.35,93.30,246.47,93.97,242.90,94.34,239.00,94.26,235.00,93.94,231.60,93.58,228.45,93.19,225.50,92.74,222.43,92.11,219.50,91.60,216.57,91.42,212.28,91.58,208.00,91.76,203.68,91.81,200.82,91.74,199.28,91.66,197.85,91.84,195.97
RZ_3422765_16038,null,null,49,0,4,92.58,192.75,93.50,189.57,94.49,186.32,94.95,183.80,94.96,181.25,94.72,179.78,94.46,177.82,94.15,176.03,93.75,173.75,92.91,172.50,92.42,170.93,91.56,169.60,91.17,168.05,90.78,166.82,90.86,165.12,90.95,163.57,91.16,162.28,91.55,161.25,92.09,159.43,92.60,157.90,92.96,156.43,93.22,155.60,93.39,154.38,93.21,153.43,92.92,152.68,92.62,152.30,92.53,151.88,92.47,151.18,92.35,150.28,92.25,149.57,92.15,148.95,92.03,148.40,91.95,147.90,91.85,147.35,91.84,146.97,91.81,145.95,91.81,145.28,91.83,144.40,91.86,143.75,91.89,143.12,91.91,142.55,92.03,141.90,92.17,141.28,92.49,140.60,92.69,140.28,92.88,139.95,92.89,139.80,92.91,139.50,92.95,138.82
RZ_3422765_16039,null,null,50,0,4,92.96,138.15,92.96,137.47,93.09,137.18,93.26,136.50,93.41,136.10,93.44,135.68,93.44,135.55,93.44,135.10,93.44,134.62,93.56,134.18,93.70,134.00,93.79,133.53,93.75,133.12,93.70,132.85,93.70,132.90,93.74,132.53,93.86,132.10,93.99,131.65,94.08,131.60,94.09,131.40,94.11,131.10,94.14,130.65,94.12,130.32,94.08,129.88,94.00,129.55,93.96,129.25,93.99,129.22,94.12,129.25,94.26,129.00,94.34,128.78,94.34,128.57,94.34,128.60,94.35,128.55,94.34,128.40,94.33,128.07,94.31,127.85,94.31,127.70,94.40,127.67,94.49,127.60,94.46,127.53,94.36,127.45,94.22,127.42,94.19,127.40,94.30,127.40,94.45,127.12,94.61,126.85,94.62,126.60,94.59,126.65,94.58,126.50,94.54,126.38
RZ_3422765_16040,null,null,50,0,4,94.54,126.25,94.65,126.17,94.79,125.92,94.91,125.67,94.91,125.50,94.90,125.45,94.90,125.40,94.90,125.40,94.92,125.28,94.94,125.15,94.92,125.10,94.90,125.08,94.88,125.05,94.95,124.95,95.10,124.95,95.25,124.90,95.36,124.88,95.39,124.88,95.36,124.97,95.30,125.05,95.25,125.03,95.22,124.97,95.17,124.95,95.11,124.95,95.08,124.90,95.21,124.88,95.34,124.88,95.47,124.90,95.47,124.90,95.46,124.78,95.45,124.62,95.39,124.58,95.34,124.72,95.26,124.88,95.24,124.75,95.25,124.55,95.34,124.38,95.40,124.42,95.40,124.58,95.38,124.70,95.36,124.70,95.42,124.60,95.47,124.60,95.51,124.70,95.53,124.80,95.55,124.72,95.58,124.67,95.58,124.60,95.56,124.65,95.56,124.70
RZ_3422765_16041,null,null,50,0,4,95.62,124.75,95.70,124.65,95.75,124.53,95.83,124.42,95.89,124.50,95.94,124.58,95.92,124.53,95.91,124.42,95.92,124.42,95.92,124.53,95.91,124.42,95.91,124.20,95.99,124.03,96.04,124.08,96.09,124.20,96.08,124.28,96.08,124.10,96.08,123.85,96.08,123.83,96.06,124.08,96.08,124.33,96.10,124.22,96.10,124.08,96.11,123.85,96.10,123.72,96.10,123.67,96.15,123.53,96.21,123.35,96.29,123.17,96.28,123.15,96.28,123.12,96.28,123.22,96.31,123.40,96.33,123.58,96.31,123.65,96.29,123.65,96.28,123.60,96.33,123.58,96.38,123.45,96.41,123.33,96.40,123.38,96.38,123.53,96.39,123.53,96.41,123.38,96.36,123.38,96.29,123.55,96.25,123.65,96.35,123.55,96.44,123.42,96.50,123.35
RZ_3422765_16042,null,null,50,0,4,96.50,123.33,96.58,123.28,96.65,123.22,96.69,123.10,96.65,123.05,96.61,122.97,96.66,123.00,96.72,122.97,96.69,122.92,96.54,122.85,96.16,122.78,95.81,122.60,95.12,122.47,94.60,122.33,93.66,122.28,93.03,122.22,92.11,122.22,91.40,122.33,90.33,122.45,89.14,122.70,87.80,123.12,86.20,123.80,84.53,124.30,82.95,124.75,81.53,124.92,80.12,125.12,78.67,125.35,77.33,125.67,75.90,126.30,74.50,126.72,73.30,127.22,72.04,127.80,70.86,128.88,69.46,129.70,68.51,130.32,67.46,130.43,66.56,130.82,65.60,131.07,65.08,131.38,64.53,131.38,64.06,131.38,63.55,131.40,63.44,131.45,63.39,131.45,63.42,131.40,63.50,131.35,63.59,131.12,63.65,130.75,63.71,130.40,63.79,130.43
RZ_3422765_16043,null,null,50,0,4,63.85,130.60,63.88,130.78,63.90,130.78,63.95,130.47,63.95,130.20,63.96,129.85,63.94,129.78,63.92,129.78,63.86,129.85,63.81,129.68,63.83,129.38,63.85,129.10,63.71,129.07,63.55,129.15,63.39,129.30,63.44,129.40,63.50,129.45,63.56,129.45,63.58,129.47,63.59,129.50,63.75,129.55,63.94,129.53,64.11,129.45,64.11,129.35,64.03,129.32,63.96,129.25,63.89,129.25,63.89,129.32,63.90,129.47,63.94,129.43,63.90,129.25,63.85,129.07,63.85,128.72,63.95,128.40,64.06,128.07,64.11,128.12,64.14,128.18,64.15,128.22,64.17,128.22,64.24,128.28,64.29,128.30,64.31,128.38,64.33,128.40,64.35,128.45,64.40,128.22,64.46,127.80,64.54,127.40,64.69,127.25,64.80,127.30,64.91,127.35
RZ_3422765_16044,null,null,51,0,4,64.94,127.25,64.99,127.15,65.01,127.17,64.94,127.25,64.84,127.28,64.76,127.20,64.78,127.05,64.78,126.90,64.80,126.75,64.84,126.83,64.94,127.00,65.01,127.15,65.10,127.25,65.12,127.30,65.08,127.28,65.03,127.15,65.15,127.00,65.34,127.05,65.42,127.10,65.35,127.12,65.34,127.10,65.41,127.10,65.41,127.10,65.41,126.88,65.46,126.67,65.54,126.60,65.51,126.72,65.45,126.80,65.44,126.78,65.49,126.62,65.53,126.53,65.53,126.45,65.53,126.45,65.54,126.45,65.55,126.45,65.59,126.28,65.60,126.10,65.61,126.25,65.61,126.58,65.62,126.70,65.74,126.47,65.85,126.22,65.97,126.12,66.04,126.03,66.10,125.92,66.11,125.95,66.08,126.10,65.96,126.22,65.88,126.28,65.81,126.28,65.86,126.33
RZ_3422765_16045,null,null,50,0,4,65.90,126.38,65.95,126.15,65.97,125.88,65.97,125.60,65.92,125.92,65.89,126.30,65.88,126.62,65.94,126.55,65.99,126.50,66.06,126.17,66.12,125.83,66.17,125.62,66.20,125.70,66.20,125.80,66.20,125.65,66.15,125.53,66.11,125.30,66.15,125.20,66.22,125.40,66.33,125.72,66.34,126.00,66.39,126.00,66.38,125.97,66.34,125.80,66.31,125.65,66.25,125.65,66.20,125.80,66.25,125.92,66.35,125.92,66.46,125.92,66.49,125.92,66.53,125.85,66.54,125.78,66.54,125.72,66.51,125.75,66.50,125.75,66.50,125.75,66.53,125.75,66.54,125.75,66.54,125.72,66.53,125.65,66.51,125.58,66.53,125.45,66.54,125.35,66.54,125.50,66.51,125.70,66.50,125.92,66.56,125.92,66.61,125.92,66.67,125.90
RZ_3422765_16046,null,null,50,0,4,66.69,125.88,66.74,125.88,66.78,125.90,66.78,125.92,66.72,125.92,66.66,125.95,66.69,126.00,66.78,126.12,66.85,126.22,66.85,126.22,66.81,126.20,66.78,126.15,66.75,125.97,66.72,125.78,66.69,125.80,66.65,126.03,66.66,126.10,66.84,125.70,66.99,125.33,67.15,125.12,67.19,125.15,67.11,125.28,67.00,125.35,66.90,125.42,66.95,125.53,67.03,125.65,67.05,125.70,67.01,125.67,66.92,125.70,66.88,125.75,66.84,125.78,66.83,125.72,66.83,125.67,66.86,125.88,66.90,126.10,67.03,126.10,67.11,125.90,67.19,125.95,67.17,126.17,67.19,126.47,67.20,126.55,67.22,126.50,67.26,126.35,67.30,126.20,67.17,126.08,67.05,125.97,66.94,125.92,66.99,125.97,67.09,125.92,67.17,125.85
RZ_3422765_16047,null,null,50,0,4,67.22,125.85,67.21,125.97,67.21,126.12,67.21,126.20,67.22,126.22,67.24,126.25,67.26,126.28,67.26,126.33,67.24,126.35,67.20,126.35,67.20,126.25,67.24,126.17,67.25,126.12,67.22,126.12,67.20,126.10,67.17,126.08,67.19,125.92,67.17,125.83,67.15,125.75,67.20,125.97,67.30,126.10,67.38,126.15,67.38,125.75,67.38,125.42,67.36,125.25,67.34,125.38,67.30,125.47,67.28,125.55,67.35,125.62,67.45,125.70,67.55,125.75,67.49,125.72,67.44,125.67,67.38,125.97,67.36,126.40,67.35,126.62,67.39,126.53,67.44,126.42,67.49,126.38,67.51,126.35,67.58,126.35,67.66,126.20,67.71,125.90,67.79,125.67,67.83,125.72,67.86,125.72,67.84,125.65,67.72,125.58,67.62,125.58,67.55,125.47
RZ_3422765_16048,null,null,50,0,4,67.56,125.38,67.56,125.53,67.54,125.75,67.51,126.00,67.54,126.10,67.58,126.20,67.62,126.38,67.66,126.45,67.66,126.65,67.72,126.75,67.75,126.90,67.76,126.92,67.71,126.97,67.67,127.03,67.71,126.92,67.78,126.78,67.86,126.70,68.21,126.88,68.58,127.45,69.40,127.90,70.20,128.28,71.44,128.35,72.85,128.60,74.39,128.85,76.03,129.03,77.55,129.25,79.38,129.50,81.08,129.72,82.92,129.95,84.46,130.25,86.28,131.22,88.00,132.05,89.94,132.68,91.88,132.57,93.47,132.35,95.01,132.28,96.28,132.22,97.45,132.35,98.40,132.38,99.14,132.35,99.92,132.25,100.56,132.18,101.12,132.20,101.64,132.25,102.22,132.28,102.84,132.25,103.60,132.15,104.50,132.10,105.60,132.07,106.89,132.12
RZ_3422765_16049,null,null,50,0,4,108.11,132.18,109.24,132.18,110.09,132.18,110.84,131.93,111.33,131.68,111.59,131.43,111.60,131.12,111.60,130.85,111.38,130.50,111.04,130.12,110.61,129.57,110.26,129.03,109.94,128.72,109.71,128.38,109.36,128.10,109.11,127.85,108.96,127.80,109.04,127.72,109.11,127.22,109.06,126.75,108.94,126.33,108.80,126.33,108.69,126.17,108.64,126.03,108.41,125.88,108.06,125.92,107.74,125.95,107.54,125.92,107.42,125.72,107.30,125.55,107.22,125.38,107.17,125.35,107.12,125.25,107.06,125.20,107.01,125.03,106.86,124.85,106.72,124.62,106.60,124.45,106.60,124.20,106.55,124.00,106.49,123.85,106.42,123.80,106.42,123.70,106.42,123.75,106.41,123.83,106.40,123.75,106.39,123.55,106.39,123.35,106.34,123.30,106.30,123.17
RZ_3422765_16050,null,null,51,0,4,106.26,123.08,106.24,123.00,106.28,123.00,106.30,122.88,106.35,122.75,106.35,122.62,106.35,122.58,106.35,122.55,106.36,122.53,106.35,122.65,106.34,122.75,106.33,122.97,106.33,123.08,106.39,122.72,106.44,122.35,106.53,122.00,106.56,122.08,106.51,122.10,106.42,122.10,106.36,122.08,106.40,122.00,106.44,121.92,106.46,121.80,106.49,121.72,106.50,121.72,106.49,122.00,106.50,122.25,106.51,122.47,106.53,122.50,106.56,122.38,106.59,122.25,106.61,122.10,106.61,122.10,106.62,122.05,106.62,122.03,106.64,122.03,106.64,121.85,106.65,121.67,106.65,121.47,106.66,121.45,106.67,121.38,106.61,121.22,106.54,121.08,106.50,121.40,106.54,121.78,106.61,121.75,106.64,121.33,106.72,120.80,106.75,120.70,106.75,120.83,106.71,121.05
RZ_3422765_16051,null,null,50,0,4,106.65,121.30,106.62,121.30,106.59,121.38,106.60,121.42,106.70,121.50,106.83,121.30,106.94,121.05,106.96,120.83,106.95,120.83,106.94,120.83,106.97,120.78,107.04,120.70,107.10,120.55,107.12,120.45,107.11,120.35,107.09,120.28,107.10,120.20,107.12,120.15,107.15,120.12,107.15,120.12,107.14,119.95,107.14,119.80,107.22,119.70,107.31,119.78,107.33,119.90,107.24,120.00,107.29,120.00,107.42,119.88,107.55,119.67,107.53,119.55,107.42,119.65,107.33,119.88,107.26,120.08,107.26,120.25,107.33,120.40,107.38,120.30,107.42,120.03,107.44,119.75,107.46,119.67,107.49,119.60,107.51,119.53,107.53,119.47,107.51,119.45,107.49,119.47,107.47,119.50,107.50,119.50,107.55,119.55,107.56,119.62,107.58,119.70,107.54,119.67
RZ_3422765_16052,null,null,50,0,7,107.53,119.70,107.56,119.75,107.61,119.85,107.65,119.90,107.66,119.80,107.67,119.60,107.71,119.40,107.78,119.38,107.84,119.45,107.88,119.20,107.95,118.88,108.09,118.50,108.22,118.42,108.16,118.42,108.05,118.53,107.92,118.65,107.94,118.70,107.96,118.72,108.08,118.78,108.15,118.85,108.22,118.92,108.21,118.90,108.25,118.83,108.30,118.75,108.34,118.70,108.35,118.80,108.35,118.90,108.36,118.83,108.45,118.40,108.55,117.97,108.62,117.70,108.61,117.67,108.70,117.65,108.80,117.67,108.90,117.72,108.92,117.80,108.94,117.85,108.94,117.88,108.90,117.90,108.89,117.72,108.91,117.55,108.96,117.35,108.99,117.35,108.99,117.58,108.99,117.80,108.97,118.08,108.96,118.10,108.95,118.00,108.99,117.70,109.03,117.40
RZ_3422765_16053,null,null,50,0,7,109.08,117.28,109.08,117.12,109.10,116.95,109.11,116.85,109.06,116.92,109.01,117.30,108.99,117.65,108.99,117.95,108.99,117.95,109.00,117.95,109.06,117.92,109.14,117.75,109.17,117.60,109.17,117.42,109.21,117.05,109.24,116.65,109.24,116.62,109.24,117.12,109.28,117.60,109.40,117.45,109.51,117.15,109.50,116.92,109.39,116.97,109.28,117.05,109.30,117.00,109.36,116.97,109.44,116.92,109.46,116.95,109.51,116.95,109.58,116.92,109.64,116.92,109.78,116.88,109.89,116.85,109.96,116.83,109.91,116.92,109.88,117.05,109.89,117.12,109.88,117.10,109.84,117.00,109.79,116.88,109.90,116.88,110.04,116.95,110.12,116.92,110.14,116.80,110.12,116.65,110.16,116.55,110.15,116.45,110.15,116.42,110.10,116.47,110.05,116.45
RZ_3422765_16054,null,null,50,0,7,110.09,116.42,110.16,116.33,110.30,116.22,110.35,116.17,110.35,116.25,110.29,116.38,110.20,116.40,110.17,116.45,110.14,116.65,110.21,116.88,110.29,116.85,110.34,116.75,110.33,116.55,110.31,116.38,110.30,116.15,110.34,116.00,110.38,116.17,110.42,116.40,110.44,116.72,110.46,116.85,110.50,116.97,110.55,117.00,110.62,117.03,110.66,116.92,110.70,116.60,110.67,116.20,110.59,115.92,110.49,115.95,110.41,116.05,110.21,116.15,110.00,116.22,109.46,116.30,109.10,116.40,108.62,116.38,108.39,116.30,108.06,115.55,107.70,114.85,107.24,114.22,106.84,114.33,106.54,114.47,106.40,114.60,106.30,114.95,106.26,115.22,106.09,115.45,105.94,115.45,105.80,115.67,105.80,115.92,105.80,116.17,105.88,116.17,105.96,116.00
RZ_3422765_16055,null,null,50,0,7,105.97,115.83,105.91,115.65,105.80,115.62,105.78,115.53,105.76,115.05,105.79,114.58,105.80,114.40,105.71,114.60,105.61,114.80,105.51,115.08,105.50,115.33,105.49,115.47,105.55,115.17,105.58,114.97,105.61,114.78,105.60,114.70,105.60,114.80,105.62,114.97,105.69,115.17,105.75,115.35,105.79,115.55,105.79,115.72,105.78,115.70,105.75,115.67,105.78,115.80,105.83,115.95,105.92,116.08,106.00,116.08,106.09,115.35,106.11,114.62,106.15,114.00,106.16,114.17,106.15,114.55,106.22,114.83,106.29,115.15,106.38,115.25,106.38,115.33,106.34,115.15,106.28,115.00,106.29,114.88,106.34,114.90,106.39,115.00,106.39,115.10,106.41,115.03,106.44,114.90,106.53,114.85,106.56,114.92,106.61,114.72,106.61,114.58,106.64,114.53
RZ_3422765_16056,null,null,50,0,7,106.64,114.75,106.72,114.85,106.81,114.85,106.88,114.65,106.84,114.45,106.81,114.40,106.84,114.50,106.89,114.58,106.92,114.55,106.96,114.30,107.01,114.10,107.05,113.90,107.09,113.58,107.08,113.28,107.09,113.25,107.09,113.58,107.09,113.90,107.06,113.85,107.04,113.80,107.03,113.70,107.06,113.62,107.11,113.55,107.14,113.55,107.17,113.45,107.22,113.22,107.29,113.00,107.35,113.03,107.38,113.25,107.39,113.50,107.36,113.45,107.35,113.25,107.41,113.15,107.49,113.25,107.54,113.33,107.50,113.50,107.46,113.67,107.49,113.85,107.50,113.88,107.50,113.90,107.49,113.90,107.51,113.62,107.53,113.38,107.53,113.25,107.47,113.35,107.46,113.45,107.42,113.45,107.40,113.33,107.51,113.20,107.64,113.08,107.75,113.17
RZ_3422765_16057,null,null,50,0,7,107.72,113.33,107.67,113.42,107.61,113.45,107.59,113.28,107.61,113.10,107.69,112.90,107.70,113.03,107.69,113.25,107.64,113.55,107.64,113.60,107.74,113.67,107.85,113.65,107.89,113.65,107.81,113.65,107.83,113.65,107.90,113.65,107.99,113.65,107.96,113.65,107.96,113.65,107.96,113.62,107.99,113.55,108.00,113.42,108.00,113.45,107.99,113.47,107.99,113.50,107.94,113.35,107.90,113.25,107.89,113.17,107.90,113.20,107.90,113.15,107.86,113.12,107.84,113.05,107.94,113.00,108.05,113.08,108.12,113.38,108.08,113.65,108.09,113.88,108.19,113.92,108.31,113.50,108.31,113.20,108.28,113.05,108.22,113.40,108.20,113.60,108.25,113.65,108.31,113.45,108.36,113.20,108.34,112.90,108.31,112.83,108.31,112.72,108.34,112.53
RZ_3422765_16058,null,null,49,0,7,108.35,112.35,108.35,112.17,108.34,112.53,108.33,112.92,108.30,113.22,108.30,113.17,108.31,113.15,108.31,113.28,108.31,113.40,108.29,113.38,108.40,113.00,108.53,112.67,108.61,112.45,108.58,112.50,108.54,112.80,108.49,113.12,108.46,113.47,108.42,113.50,108.40,113.25,108.35,112.97,108.34,112.70,108.28,112.72,108.24,112.78,108.33,112.83,108.45,112.97,108.59,113.15,108.61,113.25,108.65,113.28,108.65,113.33,108.65,113.35,108.66,113.33,108.66,113.25,108.67,113.17,108.67,113.12,108.66,113.17,108.65,113.25,108.64,113.33,108.66,112.97,108.62,112.58,108.58,112.47,108.51,112.72,108.53,113.00,108.60,113.03,108.67,112.97,108.79,112.90,108.83,112.78,108.81,112.70,108.75,112.65,108.75,112.65
RZ_3422765_16059,null,null,51,0,2,108.79,112.53,108.84,112.42,108.81,112.38,108.84,112.30,108.88,112.17,108.91,112.28,108.92,112.53,108.91,112.85,108.88,112.97,108.83,113.12,108.80,113.30,108.81,113.40,108.89,113.10,108.96,112.70,108.94,112.62,108.89,112.97,108.96,112.88,109.10,112.47,109.19,112.12,109.15,112.28,109.11,112.45,109.12,112.53,109.16,112.53,109.24,112.53,109.30,112.42,109.33,112.30,109.30,112.08,109.26,111.92,109.25,111.80,109.21,111.80,109.19,111.83,109.16,111.88,109.16,112.00,109.16,112.20,109.16,112.45,109.16,112.58,109.16,112.72,109.15,112.88,109.11,113.03,109.10,113.15,109.10,113.20,109.10,113.25,109.14,113.25,109.19,112.83,109.26,112.40,109.31,112.03,109.34,112.03,109.35,112.05,109.36,112.08,109.39,112.12,109.42,112.17
RZ_3422765_16060,null,null,50,0,2,109.46,112.12,109.55,112.10,109.61,112.25,109.67,112.58,109.69,112.90,109.65,113.08,109.61,113.12,109.58,113.25,109.60,113.30,109.61,113.03,109.61,112.80,109.61,112.55,109.59,112.67,109.47,112.67,109.36,112.67,109.39,112.53,109.53,112.35,109.67,112.28,109.64,112.38,109.59,112.50,109.55,112.60,109.58,112.65,109.60,112.65,109.64,112.62,109.67,112.62,109.72,112.67,109.75,112.58,109.75,112.38,109.72,112.20,109.70,112.33,109.69,112.45,109.67,112.58,109.69,112.42,109.69,112.28,109.67,112.15,109.65,112.12,109.65,112.20,109.65,112.28,109.65,112.33,109.79,112.33,109.92,112.45,110.04,112.58,110.01,112.50,110.00,112.30,109.97,112.35,109.94,112.58,109.91,112.88,109.88,112.97,109.85,113.08,109.85,113.00
RZ_3422765_16061,null,null,50,0,2,109.89,112.88,109.91,112.75,109.91,112.53,109.92,112.33,109.91,112.30,109.91,112.47,109.92,112.38,109.94,112.10,109.95,111.67,109.96,111.53,109.97,111.47,109.99,111.67,110.09,111.88,110.17,112.35,110.19,112.70,110.11,113.08,110.14,112.80,110.22,112.47,110.31,112.22,110.24,112.33,110.16,112.58,110.10,112.83,110.10,113.00,110.09,113.03,110.05,113.03,110.05,113.03,110.09,113.03,110.12,112.72,110.14,112.40,110.10,112.35,110.09,112.42,110.08,112.50,110.10,112.28,110.15,112.20,110.19,112.50,110.21,112.88,110.20,113.17,110.22,113.10,110.26,113.15,110.30,113.25,110.35,113.33,110.39,113.42,110.40,113.55,110.36,113.40,110.33,113.08,110.34,112.95,110.40,113.12,110.41,113.30,110.30,113.20,110.21,113.08
RZ_3422765_16062,null,null,50,0,2,110.15,112.92,110.00,112.85,109.78,112.80,109.49,112.75,109.12,113.00,108.75,113.33,108.30,113.62,107.95,113.62,107.50,113.30,106.91,113.00,106.46,112.62,106.01,112.58,105.79,112.50,105.45,112.60,105.09,112.60,104.78,112.65,104.55,112.58,104.49,112.88,104.42,113.15,104.38,113.40,104.34,113.42,104.30,113.45,104.28,113.30,104.21,113.17,104.15,113.05,104.11,113.08,104.06,113.15,103.99,113.25,103.95,113.25,103.94,113.22,103.96,113.17,103.96,113.22,103.94,113.25,103.91,113.28,103.83,113.30,103.75,113.35,103.72,113.40,103.74,113.42,103.79,113.38,103.81,113.28,103.83,113.20,103.79,113.08,103.78,113.03,103.79,113.17,103.80,113.38,103.83,113.60,103.84,113.55,103.84,113.40,103.84,113.20,103.84,113.10
RZ_3422765_16063,null,null,50,0,2,103.85,113.15,103.89,113.20,103.94,113.15,103.95,113.00,103.94,112.92,103.92,113.08,103.92,113.22,103.92,113.50,104.00,113.65,104.08,113.47,104.19,113.17,104.22,112.90,104.19,112.95,104.12,113.00,104.06,113.03,104.15,113.12,104.22,113.22,104.30,113.30,104.31,113.20,104.31,113.03,104.31,112.92,104.24,112.97,104.19,113.25,104.16,113.42,104.22,113.53,104.26,113.42,104.30,113.47,104.33,113.58,104.34,113.65,104.34,113.58,104.33,113.45,104.31,113.25,104.30,113.17,104.30,113.33,104.40,113.53,104.50,113.72,104.56,113.70,104.54,113.72,104.50,113.75,104.47,113.80,104.49,113.80,104.51,113.80,104.56,113.80,104.58,113.67,104.62,113.45,104.62,113.25,104.62,113.30,104.58,113.50,104.56,113.70,104.56,113.78
RZ_3422765_16064,null,null,50,0,2,104.56,113.80,104.66,113.80,104.75,113.85,104.80,113.92,104.78,113.95,104.76,113.92,104.80,113.85,104.83,113.55,104.85,113.28,104.89,112.97,104.90,113.30,104.90,113.62,104.95,113.95,105.01,113.97,105.00,113.97,104.91,114.10,104.86,114.20,104.92,114.12,104.99,114.03,105.01,114.00,105.00,113.95,104.97,113.83,104.96,113.83,104.97,114.00,105.03,114.20,105.12,114.22,105.19,114.33,105.20,114.30,105.17,114.15,105.17,113.83,105.19,113.65,105.20,113.60,105.20,113.53,105.19,113.42,105.19,113.30,105.19,113.25,105.19,113.20,105.15,113.75,105.11,114.35,105.09,114.97,105.12,115.00,105.28,114.85,105.39,114.67,105.49,114.50,105.50,114.72,105.51,114.95,105.53,115.10,105.51,115.03,105.42,114.97,105.33,114.95
RZ_3422765_16065,null,null,51,0,2,105.31,114.92,105.40,114.92,105.47,114.95,105.46,114.78,105.46,114.55,105.47,114.33,105.46,114.33,105.44,114.42,105.42,114.53,105.45,114.60,105.54,114.53,105.61,114.47,105.61,114.50,105.56,114.55,105.60,114.55,105.71,114.33,105.80,114.10,105.79,114.15,105.75,114.40,105.74,114.65,105.74,114.62,105.72,114.60,105.74,114.55,105.75,114.53,105.76,114.42,105.78,114.40,105.79,114.38,105.80,114.38,105.80,114.53,105.80,114.65,105.80,114.80,105.79,115.03,105.80,115.22,105.89,115.38,105.99,115.33,106.03,115.25,105.97,115.25,105.95,115.20,105.99,115.10,106.01,114.95,106.03,114.85,105.99,114.88,105.94,115.00,105.91,115.17,105.94,115.25,105.96,115.25,106.03,115.22,106.08,115.15,106.12,115.10,106.11,115.08,106.10,115.12
RZ_3422765_16066,null,null,50,0,2,106.05,115.22,106.01,115.33,106.06,115.25,106.14,115.03,106.22,114.78,106.24,114.72,106.26,114.70,106.29,114.67,106.28,114.75,106.28,114.92,106.26,115.08,106.28,114.92,106.28,114.75,106.31,114.62,106.35,114.65,106.40,114.67,106.46,114.70,106.50,114.70,106.56,114.53,106.56,114.30,106.58,114.05,106.58,113.88,106.58,113.75,106.55,113.97,106.55,114.03,106.58,113.90,106.69,113.45,106.76,113.60,106.78,113.97,106.74,114.15,106.72,113.97,106.75,114.12,106.76,114.45,106.65,114.80,106.53,114.83,106.38,114.85,106.34,114.88,106.38,115.00,106.59,115.05,106.80,115.12,106.96,114.97,107.12,114.85,107.42,114.97,107.88,115.22,108.45,115.53,109.06,115.58,109.72,115.62,110.38,115.25,111.10,114.85,112.10,114.35
RZ_3422765_16067,null,null,50,0,2,112.96,114.15,113.80,113.88,114.39,113.60,115.15,113.38,115.95,113.30,116.58,113.40,117.10,113.55,117.67,113.60,118.22,113.78,118.86,113.90,119.19,113.95,119.58,113.80,119.89,113.55,120.24,113.40,120.53,113.30,120.58,113.17,120.62,113.10,120.75,113.00,120.88,113.05,120.96,113.10,120.99,112.90,121.04,112.53,121.10,112.17,121.19,112.10,121.25,112.05,121.31,112.03,121.45,111.97,121.56,111.97,121.71,111.83,121.75,111.67,121.74,111.50,121.67,111.50,121.60,111.50,121.54,111.70,121.45,111.90,121.38,112.10,121.30,112.12,121.28,112.15,121.26,112.15,121.22,112.03,121.20,111.53,121.17,111.03,121.15,110.67,121.12,110.67,121.10,110.67,121.06,111.17,121.01,111.65,121.05,111.70,121.12,111.28,121.09,110.75
RZ_3422765_16068,null,null,50,0,2,121.00,110.65,120.90,110.62,120.90,110.72,120.84,110.85,120.79,110.95,120.76,111.00,120.80,111.03,120.84,111.00,120.86,110.95,120.86,110.83,120.86,110.75,120.76,110.85,120.65,111.10,120.54,111.38,120.54,111.47,120.54,111.47,120.54,111.47,120.47,111.47,120.42,111.47,120.50,111.47,120.61,111.50,120.74,111.50,120.74,111.45,120.71,111.40,120.69,111.40,120.64,111.42,120.61,111.42,120.61,111.35,120.67,111.20,120.75,111.05,120.81,110.97,120.85,111.05,120.88,111.22,120.92,111.38,120.92,111.53,120.91,111.70,120.89,111.85,120.90,111.90,120.94,111.65,120.90,111.42,120.84,111.30,120.74,111.42,120.72,111.47,120.70,111.38,120.71,111.30,120.80,111.30,120.88,111.33,120.96,111.38,120.96,111.42,120.97,111.45
RZ_3422765_16069,null,null,50,0,2,120.88,111.40,120.78,111.22,120.66,111.03,120.65,110.92,120.61,111.22,120.66,111.60,120.72,111.97,120.79,112.00,120.78,111.80,120.76,111.60,120.79,111.22,120.83,111.05,120.88,110.92,120.89,110.92,120.91,110.92,120.95,110.75,120.97,110.55,120.99,110.78,120.96,111.17,120.94,111.30,120.94,110.88,120.91,110.47,120.88,110.65,120.86,110.92,120.88,111.17,120.90,111.12,121.01,111.10,121.12,111.10,121.24,111.10,121.24,111.03,121.24,111.03,121.24,111.00,121.24,110.92,121.20,110.85,121.14,110.85,121.05,111.03,120.99,111.08,121.03,111.08,121.11,111.03,121.20,110.95,121.20,110.88,121.21,110.83,121.17,110.80,121.12,110.95,121.16,111.15,121.25,111.25,121.35,111.17,121.38,111.08,121.39,111.05,121.35,111.00
RZ_3422765_16070,null,null,50,0,2,121.31,111.00,121.29,110.97,121.29,110.95,121.26,110.92,121.24,110.88,121.30,110.88,121.40,110.85,121.49,110.90,121.42,110.95,121.38,111.03,121.33,111.08,121.31,111.10,121.29,111.00,121.29,110.75,121.31,110.50,121.40,110.38,121.47,110.40,121.51,110.42,121.51,110.38,121.53,110.33,121.55,110.30,121.56,110.35,121.56,110.47,121.56,110.65,121.56,110.83,121.55,110.95,121.55,111.05,121.55,111.30,121.55,111.53,121.54,111.78,121.54,111.80,121.54,111.72,121.58,111.47,121.59,111.22,121.60,111.08,121.70,111.03,121.81,111.00,121.84,111.00,121.75,110.97,121.66,110.97,121.67,110.92,121.67,110.88,121.66,110.83,121.66,110.85,121.67,110.85,121.74,110.90,121.79,111.00,121.83,111.10,121.83,111.10,121.81,111.05
RZ_3422765_16071,null,null,50,0,2,121.79,111.33,121.85,111.62,121.94,111.92,121.89,111.92,121.75,111.83,121.55,111.62,121.49,111.42,121.61,111.50,121.81,111.67,122.00,112.00,121.95,112.15,121.92,111.83,121.99,111.38,122.09,110.90,122.08,110.85,121.97,110.83,121.86,110.83,121.85,110.83,121.95,110.88,122.06,111.17,122.16,111.47,122.16,111.80,122.17,111.85,122.21,111.78,122.24,111.70,122.28,111.65,122.28,111.72,122.25,112.22,122.22,112.67,122.25,112.95,122.26,112.80,122.25,112.67,122.19,113.00,122.24,113.22,122.33,113.47,122.41,113.42,122.46,113.50,122.50,113.75,122.46,114.12,122.36,115.12,122.25,115.95,122.22,116.60,122.19,116.95,122.20,117.42,122.22,117.90,122.26,118.08,122.25,118.70,122.25,119.35,122.25,120.40,122.26,120.83
RZ_3422765_16072,null,null,50,0,2,122.26,121.28,122.26,122.30,122.28,123.33,122.25,124.35,122.24,124.40,122.45,125.40,122.70,126.40,123.08,127.60,123.25,127.80,123.42,128.95,123.50,129.95,123.54,131.65,123.56,132.85,123.35,134.95,123.00,136.57,122.41,138.18,122.04,139.78,121.61,141.88,121.44,144.10,121.26,146.07,121.35,147.78,121.58,149.75,122.06,151.85,122.41,154.32,122.50,157.07,122.34,159.88,122.19,161.95,121.40,164.30,120.60,167.45,120.21,171.32,121.40,174.53,122.61,178.22,122.62,183.68,121.83,189.18,121.35,193.82,121.74,197.15,122.72,201.12,123.92,204.93,125.54,209.43,127.26,213.85,128.47,217.18,127.49,224.70,125.81,230.72,123.53,238.05,122.65,241.18,121.83,245.78,123.15,251.43,136.64,259.68,152.05,267.57,166.50,274.45
RZ_3422765_16073,null,null,50,0,6,168.74,279.30,171.32,284.48,174.85,290.27,177.99,294.55,179.24,297.23,179.38,297.95,179.38,297.95
RZ_3422765_16074,null,null,50,0,6,164.79,293.90,164.79,293.90,164.79,293.90,164.79,293.90,170.80,286.15,176.89,278.02,176.68,277.43,176.07,274.95,173.91,272.05,171.93,269.23,170.82,267.65,171.29,266.48,157.03,260.27,142.79,253.25,129.05,245.03,128.89,241.78,128.50,238.88,127.97,235.62,127.58,232.47,127.08,228.97,126.74,226.45,126.50,222.93,126.50,220.03,126.53,216.60,126.85,213.10,127.24,209.43,127.61,206.20,127.44,203.05
RZ_3422765_16075,null,null,51,0,6,127.22,200.55,127.01,197.22,126.75,194.03,126.50,190.30,125.78,186.97,124.80,184.60,123.79,182.75,123.24,181.75,123.15,179.95,123.10,177.72,123.10,175.35,123.20,172.65,123.59,170.78,124.14,168.47,124.99,166.70,125.60,164.82,125.99,163.30,126.00,162.28,125.61,161.38,125.21,160.75,124.83,160.20,124.51,159.57,123.90,158.90,123.21,157.90,122.75,156.88,122.04,156.00,121.41,155.20,120.90,154.25,120.94,152.72,120.99,151.47,121.10,150.40,121.20,149.50,121.29,148.22,121.47,146.93,121.66,145.88,121.85,144.85,121.88,143.78,121.86,142.75,121.83,142.22,121.78,142.00,121.76,141.30,121.78,140.30,121.79,139.38,121.80,138.68,121.83,138.35,121.97,137.93,122.12,137.82,122.34,137.03,122.40,136.28,122.49,135.30,122.50,134.97
RZ_3422765_16076,null,null,50,0,3,122.54,134.07,122.65,133.50,122.76,132.43,122.88,131.93,122.91,131.25,122.95,130.78,122.97,130.32,123.01,129.53,123.04,128.93,123.06,128.25,123.08,128.05,123.24,127.55,123.41,126.70,123.56,125.70,123.56,125.03,123.51,124.75,123.47,124.60,123.46,124.15,123.49,123.78,123.51,123.20,123.51,122.92,123.51,122.62,123.53,122.62,123.56,122.58,123.62,122.20,123.69,121.67,123.74,121.17,123.78,120.97,123.84,120.85,123.84,120.67,123.81,120.62,123.86,120.62,123.94,120.08,124.03,119.45,124.01,118.80,124.01,118.83,124.00,118.88,124.11,118.92,124.24,118.92,124.30,118.33,124.24,117.70,124.19,117.10,124.21,117.15,124.20,117.35,124.15,117.58,124.14,117.70,124.19,117.22,124.25,116.75,124.30,116.28,124.31,116.28
RZ_3422765_16077,null,null,50,0,11,124.30,116.22,124.30,116.17,124.36,116.10,124.45,116.03,124.55,116.00,124.56,115.97,124.53,115.60,124.45,115.05,124.36,114.47,124.33,114.33,124.29,114.33,124.29,114.30,124.34,114.22,124.41,114.12,124.26,114.05,124.10,114.00,124.08,114.08,124.21,114.22,124.36,114.35,124.28,114.28,124.17,114.17,124.16,114.08,124.24,114.03,124.26,114.05,124.21,114.10,124.05,114.20,123.95,114.30,123.86,114.38,123.90,114.33,123.94,114.05,123.97,113.78,124.01,113.53,124.04,113.53,123.91,113.58,123.78,113.62,123.65,113.58,123.67,113.47,123.81,113.28,124.01,113.08,124.20,112.88,124.31,112.78,124.35,112.78,124.29,112.72,124.17,112.65,124.05,112.58,124.04,112.55,124.00,112.50,123.92,112.62,123.86,112.78,123.80,112.83
RZ_3422765_16078,null,null,50,0,11,123.78,112.72,123.88,112.62,123.99,112.62,124.11,112.60,124.09,112.50,124.08,112.42,124.19,112.42,124.31,112.50,124.31,112.45,124.19,112.47,124.06,112.53,124.03,112.65,123.99,112.33,123.99,112.00,124.05,111.55,124.11,111.42,124.12,111.33,124.11,111.42,124.16,111.58,124.24,111.67,124.34,111.72,124.39,111.72,124.45,111.72,124.49,111.72,124.47,111.72,124.46,111.67,124.45,111.62,124.47,111.88,124.47,112.15,124.40,112.45,124.33,112.45,124.24,112.50,124.24,112.55,124.24,112.55,124.24,112.53,124.24,112.47,124.24,112.55,124.24,112.60,124.34,112.50,124.45,112.22,124.40,111.95,124.25,111.83,124.14,111.67,124.19,111.55,124.25,111.35,124.28,111.30,124.28,111.28,124.26,111.28,124.30,111.45,124.34,111.58
RZ_3422765_16079,null,null,50,0,1,124.35,111.70,124.30,111.62,124.34,111.55,124.41,111.50,124.50,111.40,124.54,111.22,124.54,111.08,124.54,111.00,124.45,111.00,124.36,111.00,124.29,111.15,124.30,111.30,124.34,111.47,124.38,111.40,124.35,111.35,124.30,111.30,124.25,111.30,124.25,111.22,124.25,111.10,124.25,110.95,124.25,110.80,124.25,110.72,124.25,110.78,124.30,110.90,124.36,111.05,124.41,111.10,124.42,111.10,124.42,111.08,124.41,111.08,124.47,111.05,124.56,111.03,124.65,111.05,124.66,111.10,124.74,111.17,124.79,111.25,124.80,111.33,124.75,111.25,124.71,111.15,124.74,111.10,124.75,111.25,124.74,111.40,124.62,111.58,124.51,111.67,124.44,111.58,124.46,111.40,124.50,111.25,124.53,111.25,124.58,111.17,124.60,111.10,124.62,111.03
RZ_3422765_16080,null,null,50,0,1,124.62,111.08,124.64,111.12,124.71,111.15,124.78,111.12,124.86,111.12,124.88,111.15,124.81,111.28,124.78,111.35,124.79,111.40,124.83,111.35,124.83,111.33,124.83,111.33,124.89,111.33,124.94,111.35,124.97,111.35,125.01,111.35,124.97,111.35,124.91,111.35,124.85,111.38,124.88,111.10,124.90,110.83,124.94,110.55,124.95,110.65,124.90,110.83,124.85,111.03,124.79,111.12,124.83,111.15,124.99,111.15,125.16,111.22,125.20,111.38,125.11,111.50,124.99,111.55,124.96,111.53,124.91,111.58,124.89,111.62,124.91,111.72,124.96,111.78,125.01,111.80,125.04,111.78,125.06,111.70,125.11,111.65,125.17,111.62,125.17,111.60,125.16,111.58,125.11,111.50,125.11,111.47,125.19,111.47,125.26,111.53,125.34,111.38,125.30,111.22
RZ_3422765_16081,null,null,50,0,1,125.25,111.03,125.20,110.97,125.20,111.08,125.22,111.20,125.41,111.45,125.60,111.60,125.75,111.75,125.72,111.78,125.71,111.50,125.69,111.20,125.59,110.95,125.49,111.03,125.41,111.08,125.47,111.08,125.55,111.05,125.64,111.33,125.64,111.60,125.56,111.88,125.45,111.88,125.35,111.83,125.34,111.75,125.38,111.92,125.42,112.17,125.49,112.30,125.58,112.15,125.65,112.05,125.67,112.08,125.64,112.12,125.58,112.12,125.54,112.05,125.49,111.88,125.46,111.72,125.42,111.60,125.41,111.53,125.51,111.58,125.74,111.72,125.96,111.95,126.01,112.08,125.99,112.05,125.97,111.90,125.99,111.90,125.99,112.05,125.91,112.33,125.85,112.47,125.78,112.62,125.78,112.70,125.81,112.80,125.85,112.85,125.89,112.85,125.90,112.85
RZ_3422765_16082,null,null,50,0,1,125.92,112.85,125.96,112.83,125.99,112.83,126.00,112.85,125.97,112.78,125.96,112.72,125.94,112.75,125.92,112.85,125.92,112.92,125.94,112.95,125.96,112.85,125.99,112.72,126.01,112.60,125.99,112.60,125.96,112.67,125.91,112.67,125.91,112.67,125.88,112.67,125.83,112.72,125.99,112.78,126.20,112.80,126.45,112.75,126.49,112.72,126.53,112.88,126.53,113.05,126.59,113.25,126.65,113.17,126.55,112.97,126.42,112.78,126.35,112.65,126.41,112.70,126.44,112.83,126.42,112.90,126.42,112.92,126.42,112.88,126.44,112.90,126.46,112.88,126.49,112.88,126.51,112.72,126.55,112.60,126.72,112.75,126.89,113.05,127.03,113.45,127.09,113.83,127.34,114.15,127.80,114.38,128.35,114.50,128.70,114.75,129.45,115.15,130.19,115.85
RZ_3422765_16083,null,null,50,0,1,131.30,116.60,132.16,117.55,133.20,118.30,134.05,119.05,134.86,119.50,135.81,119.83,136.64,120.42,137.22,121.10,137.75,121.75,138.59,122.22,139.41,122.70,139.89,123.17,140.36,123.45,140.91,123.65,141.54,123.72,141.80,123.75,141.93,123.88,142.16,124.08,142.39,124.28,142.62,124.20,142.90,124.10,143.16,124.00,143.41,124.05,143.40,124.25,143.36,124.47,143.36,124.50,143.44,124.28,143.53,124.05,143.53,124.00,143.44,123.88,143.35,123.70,143.41,123.55,143.49,123.35,143.41,123.05,143.29,122.75,143.18,122.58,143.19,122.53,143.14,122.47,143.07,122.47,143.05,122.47,143.09,122.28,143.14,122.10,143.15,121.97,143.06,122.10,142.96,122.20,142.90,122.20,143.03,122.20,143.09,122.30,143.09,122.40,142.91,122.45
RZ_3422765_16084,null,null,50,90,1,142.80,122.38,142.86,122.22,143.00,122.08,143.12,122.05,143.09,122.10,143.05,121.90,143.03,121.65,143.03,121.72,143.06,122.05,143.09,122.12,143.06,121.85,142.96,121.60,142.86,121.72,142.76,121.85,142.71,121.95,142.82,121.95,142.97,121.92,143.16,121.95,143.19,121.88,143.22,121.78,143.22,121.53,143.10,121.38,142.96,121.62,142.82,122.05,142.81,122.05,142.82,121.65,142.84,121.53,142.84,121.83,142.88,122.17,142.91,122.28,142.95,122.38,142.95,122.40,143.00,122.33,143.09,122.25,143.18,122.20,143.24,122.17,143.25,122.15,143.25,122.12,143.19,122.17,143.12,122.20,143.07,122.28,143.09,122.35,143.10,122.42,143.10,122.47,143.09,122.35,143.09,122.17,143.11,121.97,143.14,122.00,143.01,122.05,142.86,122.08
RZ_3422765_16085,null,null,51,0,1,142.72,122.12,142.72,122.08,142.74,121.97,142.75,121.88,142.79,122.10,142.82,122.38,142.84,122.62,142.84,122.55,142.85,122.45,142.93,122.35,143.00,122.33,143.10,122.30,143.14,122.30,143.15,122.30,143.15,122.53,143.15,122.78,143.16,122.88,143.14,122.78,143.07,122.67,142.99,122.70,142.93,122.70,142.94,122.55,143.09,122.40,143.24,122.40,143.28,122.58,143.18,122.78,143.07,122.83,143.21,122.83,143.35,122.95,143.49,123.03,143.50,123.03,143.51,122.92,143.53,122.88,143.50,122.85,143.49,122.80,143.45,122.72,143.40,122.78,143.32,122.80,143.26,122.83,143.15,122.65,143.06,122.47,142.99,122.30,143.03,122.28,143.20,122.53,143.44,122.78,143.65,122.95,143.75,122.95,143.78,122.95,143.81,123.00,143.79,123.03,143.76,123.03
RZ_3422765_16086,null,null,50,0,1,143.81,122.97,143.90,122.75,143.88,122.58,143.76,122.40,143.69,122.42,143.72,122.47,143.81,122.55,143.86,122.55,143.90,122.47,143.95,122.40,144.00,122.38,144.03,122.35,143.99,122.50,143.99,122.67,144.00,122.83,144.04,122.72,144.09,122.60,144.14,122.50,144.18,122.60,144.20,122.70,144.26,122.75,144.32,122.70,144.38,122.62,144.41,122.70,144.43,122.80,144.44,122.90,144.43,122.88,144.41,122.80,144.38,122.72,144.34,122.70,144.29,122.70,144.25,122.72,144.20,122.65,144.18,122.53,144.21,122.40,144.28,122.35,144.31,122.38,144.30,122.40,144.28,122.47,144.22,122.55,144.18,122.62,144.18,122.88,144.21,122.92,144.26,122.85,144.31,122.53,144.36,122.35,144.44,122.25,144.45,122.15,144.55,122.10,144.65,122.08
RZ_3422765_16087,null,null,50,0,1,144.74,122.17,144.65,122.38,144.59,122.58,144.54,122.65,144.59,122.58,144.55,122.50,144.50,122.47,144.46,122.55,144.46,122.80,144.47,123.00,144.49,123.25,144.56,123.35,144.61,123.33,144.66,123.20,144.68,123.08,144.68,123.08,144.68,123.00,144.70,122.95,144.74,122.88,144.80,122.88,144.93,122.83,145.01,122.80,145.06,122.80,145.03,122.88,144.99,122.78,144.99,122.60,145.01,122.45,144.91,122.45,144.82,122.50,144.74,122.58,144.76,122.67,144.76,122.70,144.75,122.75,144.72,122.80,144.72,122.72,144.74,122.58,144.76,122.53,144.75,122.53,144.72,122.53,144.70,122.42,144.72,122.40,144.90,122.42,145.06,122.50,145.21,122.58,145.25,122.60,145.26,122.72,145.29,122.85,145.29,122.97,145.20,122.90,145.11,122.78
RZ_3422765_16088,null,null,50,0,1,145.04,122.62,145.04,122.53,145.05,122.45,145.20,122.28,145.35,122.12,145.38,122.25,145.25,122.58,145.15,122.88,145.20,122.97,145.31,123.05,145.40,123.10,145.45,123.12,145.44,123.03,145.53,122.83,145.62,122.72,145.68,122.70,145.61,122.78,145.57,122.78,145.56,122.72,145.60,122.67,145.65,122.72,145.69,122.78,145.72,122.70,145.72,122.62,145.74,122.60,145.74,122.72,145.72,122.75,145.72,122.67,145.75,122.45,145.78,122.28,145.79,122.28,145.75,122.30,145.71,122.35,145.68,122.40,145.72,122.58,145.82,122.78,145.90,122.80,145.97,122.78,146.04,122.72,146.10,122.65,146.12,122.75,146.11,122.83,146.09,122.62,146.07,122.38,146.04,122.12,146.01,122.15,145.97,122.22,145.97,122.42,146.04,122.62,146.10,122.70
RZ_3422765_16089,null,null,50,0,1,146.18,122.65,146.15,122.70,146.12,122.83,146.28,123.00,146.45,123.03,146.56,123.03,146.53,122.97,146.47,122.90,146.36,122.88,146.22,122.80,146.26,122.75,146.44,122.78,146.60,122.80,146.57,122.83,146.56,122.78,146.55,122.78,146.51,122.78,146.46,122.83,146.43,122.88,146.43,122.90,146.41,122.88,146.38,122.80,146.35,122.72,146.45,122.70,146.56,122.72,146.66,122.78,146.68,123.00,146.68,123.20,146.69,123.40,146.79,123.22,146.89,122.97,146.99,122.67,146.99,122.55,146.95,122.50,146.88,122.53,146.81,122.55,146.78,122.25,146.75,121.95,146.71,122.05,146.74,122.42,146.78,122.62,146.81,122.42,146.90,122.22,147.00,122.25,147.07,122.33,147.07,122.40,147.16,122.38,147.28,122.30,147.38,122.22,147.31,122.12
RZ_3422765_16090,null,null,50,0,1,147.25,122.00,147.19,121.88,147.19,122.03,147.10,122.25,147.03,122.45,146.95,122.45,146.95,122.47,146.99,122.47,147.04,122.45,147.05,122.42,147.03,122.42,147.04,122.00,147.09,121.60,147.21,121.38,147.36,121.50,147.50,121.60,147.54,121.42,147.53,121.33,147.55,121.25,147.57,121.33,147.60,121.42,147.60,121.62,147.61,121.85,147.51,121.95,147.38,121.97,147.26,122.15,147.28,122.42,147.39,122.70,147.49,122.67,147.55,122.67,147.38,122.75,147.20,122.83,147.01,123.08,146.99,123.25,147.03,123.40,147.16,123.38,147.30,123.17,147.38,123.03,147.41,123.08,147.44,123.28,147.45,123.47,147.45,123.55,147.46,123.62,147.43,123.67,147.39,123.47,147.35,123.30,147.34,123.08,147.57,122.95,147.81,122.83,148.03,122.72
RZ_3422765_16091,null,null,50,0,1,147.93,122.65,147.82,122.88,147.74,123.17,147.71,123.45,147.74,123.17,147.76,122.92,147.84,122.62,147.90,122.58,147.81,123.00,147.66,123.47,147.50,123.80,147.47,123.55,147.55,123.20,147.65,123.05,147.75,123.00,147.78,123.05,147.84,123.35,147.91,123.65,147.95,123.80,147.97,123.67,147.99,123.58,147.99,123.62,147.95,123.72,147.90,123.88,147.82,123.97,147.75,124.05,147.70,123.97,147.69,123.95,147.71,123.70,147.72,123.47,147.70,123.70,147.65,124.12,147.60,124.55,147.60,124.50,147.61,124.47,147.66,124.47,147.71,124.47,147.71,124.50,147.69,124.50,147.68,124.42,147.72,124.33,147.76,124.58,147.78,124.90,147.74,125.15,147.71,125.05,147.74,125.00,147.82,125.03,148.04,125.03,148.20,124.88,148.38,124.72
RZ_3422765_16092,null,null,50,0,1,148.43,124.53,148.53,124.42,148.57,124.33,148.61,124.33,148.59,124.45,148.55,124.58,148.51,124.72,148.40,124.70,148.31,124.67,148.22,124.70,148.21,124.75,148.20,124.80,148.16,124.70,148.14,124.53,148.10,124.35,148.09,124.35,148.06,124.47,148.01,124.50,147.95,124.45,148.05,124.72,148.20,125.08,148.35,125.38,148.50,125.22,148.65,124.92,148.68,124.72,148.56,124.62,148.43,124.65,148.40,124.75,148.38,124.85,148.49,124.92,148.59,124.92,148.68,124.92,148.65,124.85,148.64,124.83,148.64,124.85,148.61,124.95,148.59,125.05,148.60,125.08,148.65,125.10,148.70,125.08,148.80,125.20,148.91,125.33,149.03,125.15,149.04,124.83,149.00,124.42,148.95,124.40,148.90,124.38,148.80,124.42,148.69,124.45,148.59,124.47
RZ_3422765_16093,null,null,50,0,1,148.59,124.40,148.60,124.30,148.60,124.25,148.65,124.30,148.71,124.38,148.78,124.45,148.81,124.50,148.82,124.53,148.84,124.55,148.79,124.55,148.75,124.67,148.74,124.78,148.79,124.95,148.85,125.00,148.89,124.85,148.90,124.70,148.91,124.53,148.94,124.55,148.97,124.55,148.91,124.53,148.82,124.47,148.75,124.20,148.76,123.97,148.78,123.85,148.79,123.90,148.80,123.97,148.82,124.17,148.84,124.40,148.85,124.47,148.88,124.00,148.93,123.50,149.03,123.17,149.04,123.30,149.01,123.45,149.05,123.55,149.16,123.58,149.24,123.53,149.19,123.47,149.14,123.62,149.09,123.65,149.06,123.58,149.04,123.30,149.04,123.20,148.99,123.47,148.95,123.67,148.93,123.83,148.99,123.62,149.04,123.47,149.06,123.38,149.10,123.35
RZ_3422765_16094,null,null,50,0,1,149.18,123.53,149.25,123.67,149.25,123.83,149.21,123.80,149.18,123.80,149.20,123.75,149.22,123.70,149.21,123.62,149.19,123.65,149.07,123.75,149.01,123.83,149.09,123.80,149.22,123.80,149.34,123.85,149.29,123.95,149.30,123.65,149.36,123.25,149.46,122.83,149.54,122.80,149.59,122.88,149.54,122.97,149.43,123.05,149.32,123.00,149.34,123.17,149.35,123.38,149.36,123.50,149.36,123.53,149.44,123.62,149.51,123.78,149.51,123.45,149.43,123.08,149.46,122.67,149.56,122.62,149.68,122.70,149.68,122.78,149.59,122.88,149.50,123.03,149.45,123.22,149.50,123.42,149.54,123.03,149.46,122.58,149.39,122.10,149.35,122.10,149.43,122.05,149.50,122.00,149.53,122.15,149.50,122.28,149.47,122.40,149.49,122.62,149.49,122.88
RZ_3422765_16095,null,null,50,0,1,149.50,122.78,149.49,122.42,149.51,122.05,149.55,122.03,149.57,122.08,149.61,122.10,149.66,122.15,149.71,122.12,149.72,122.20,149.70,122.30,149.66,122.10,149.69,121.85,149.74,121.75,149.79,121.92,149.79,122.10,149.80,122.08,149.79,122.05,149.78,122.03,149.74,122.00,149.69,121.97,149.62,122.12,149.60,122.25,149.61,122.38,149.61,122.38,149.60,122.35,149.59,122.30,149.59,122.17,149.66,121.92,149.71,121.75,149.78,121.60,149.80,121.58,149.79,121.55,149.78,121.55,149.82,121.67,149.93,121.80,149.94,121.92,149.86,121.90,149.89,121.85,150.00,121.83,150.09,121.72,150.03,121.62,149.95,121.42,149.90,121.30,149.88,121.17,150.03,121.20,150.18,121.33,150.24,121.42,150.15,121.53,150.04,121.67,149.96,121.83
RZ_3422765_16096,null,null,49,0,1,149.89,121.90,149.89,121.72,149.94,121.58,149.99,121.42,149.97,121.38,150.06,121.55,150.16,121.78,150.30,121.92,150.34,121.80,150.36,121.65,150.35,121.65,150.35,121.97,150.35,122.28,150.21,122.47,150.09,122.40,149.93,122.40,149.90,122.42,149.86,122.53,149.93,122.55,149.99,122.47,150.06,122.42,150.06,122.35,150.06,122.47,150.06,122.58,150.07,122.67,150.05,122.58,150.00,122.40,149.94,122.08,149.79,121.83,149.66,121.67,149.47,121.53,149.40,121.03,149.32,120.50,149.19,120.05,149.05,119.83,148.75,119.33,148.57,118.53,148.26,117.83,148.11,117.40,147.95,117.05,147.91,116.47,147.85,115.83,147.54,115.47,147.25,114.97,146.99,114.53,147.00,114.12,146.97,113.90,146.94,113.65,146.88,113.40
RZ_3422765_16097,null,null,50,0,1,146.88,113.33,146.86,113.03,146.84,112.88,146.80,112.78,146.72,112.45,146.64,112.00,146.56,111.55,146.53,111.08,146.54,110.58,146.55,110.03,146.55,109.97,146.44,109.92,146.32,109.80,146.26,109.70,146.31,109.60,146.35,109.55,146.32,109.42,146.26,109.17,146.20,108.85,146.19,108.33,146.20,107.95,146.34,107.47,146.46,107.25,146.59,106.90,146.60,106.78,146.62,106.47,146.64,106.28,146.65,106.08,146.65,106.03,146.65,106.12,146.62,106.20,146.59,105.97,146.54,105.70,146.53,105.42,146.55,105.38,146.56,105.25,146.59,104.72,146.59,104.25,146.59,104.05,146.62,104.22,146.71,104.35,146.81,104.22,146.89,103.90,146.79,103.65,146.68,103.45,146.55,103.20,146.56,102.95,146.57,102.70,146.60,102.70,146.62,102.70
RZ_3422765_16098,null,null,51,0,1,146.65,102.70,146.66,102.38,146.68,102.08,146.65,101.88,146.64,101.97,146.64,102.05,146.56,101.97,146.49,101.90,146.41,101.80,146.44,101.72,146.57,101.65,146.69,101.45,146.78,101.25,146.74,100.85,146.69,100.62,146.68,100.38,146.62,100.35,146.61,100.33,146.71,100.28,146.82,100.30,147.01,100.30,147.06,100.33,147.07,100.33,147.01,100.20,146.93,99.97,146.88,99.72,146.82,99.62,146.81,99.60,146.80,99.45,146.81,99.20,146.95,98.95,147.09,99.08,147.20,99.30,147.11,99.60,147.03,99.70,146.95,99.40,146.90,99.00,146.85,98.50,146.79,98.30,146.78,98.10,146.86,98.00,146.95,98.03,147.04,98.08,147.06,98.15,147.07,98.22,147.09,98.30,147.06,98.40,147.04,98.45,147.03,98.45,147.03,98.35,147.06,98.03
RZ_3422765_16099,null,null,50,0,1,147.11,97.75,147.20,97.50,147.24,97.50,147.25,97.55,147.22,97.60,147.20,97.65,147.19,97.65,147.18,97.70,147.24,97.75,147.29,97.75,147.31,97.67,147.28,97.55,147.24,97.47,147.22,97.38,147.28,97.25,147.30,96.88,147.30,96.67,147.22,96.55,147.24,96.62,147.29,96.58,147.35,96.55,147.38,96.60,147.46,96.67,147.55,96.72,147.50,96.60,147.39,96.47,147.26,96.20,147.25,95.95,147.29,95.65,147.35,95.55,147.46,95.53,147.51,95.58,147.54,95.65,147.53,95.72,147.55,95.72,147.59,95.70,147.64,95.60,147.61,95.50,147.59,95.45,147.55,95.20,147.55,94.78,147.54,94.38,147.60,94.28,147.65,94.40,147.71,94.50,147.71,94.60,147.72,94.62,147.74,94.62,147.75,94.47,147.72,94.30
RZ_3422765_16100,null,null,50,0,1,147.68,94.20,147.61,94.28,147.49,94.40,147.39,94.47,147.46,94.53,147.62,94.58,147.79,94.60,147.80,94.62,147.82,94.60,147.72,94.55,147.60,94.35,147.43,94.15,147.39,93.97,147.53,93.92,147.71,93.62,147.82,93.35,147.75,93.17,147.70,93.28,147.71,93.33,147.78,93.33,147.80,93.28,147.80,93.25,147.80,93.42,147.81,93.83,147.86,94.25,147.89,94.28,147.93,93.80,147.94,93.35,147.95,93.33,147.94,93.62,147.94,93.92,147.95,93.67,147.97,93.35,147.96,93.12,147.95,93.17,147.95,93.22,147.91,93.25,147.89,93.30,147.89,93.38,147.89,93.45,147.89,93.53,147.93,93.80,147.95,93.97,148.00,93.55,148.03,92.92,148.03,92.55,148.00,92.75,147.99,93.08,147.99,93.17,148.00,92.90
RZ_3422765_16101,null,null,50,0,10,147.97,92.53,147.95,92.10,147.91,92.05,147.90,91.97,147.96,91.95,148.04,91.92,148.11,91.95,148.15,91.97,148.11,92.42,148.09,92.85,147.95,93.22,147.84,93.15,147.69,93.08,147.56,93.05,147.46,93.05,147.34,93.05,146.76,93.05,146.24,92.62,145.43,92.17,144.88,91.70,143.93,91.22,142.97,90.70,141.65,90.17,140.59,89.72,139.28,89.10,138.50,88.33,137.32,87.17,136.07,85.97,134.51,84.97,132.94,84.10,131.69,83.12,130.26,81.67,128.90,80.65,127.34,79.47,125.83,78.58,124.55,76.53,123.29,74.88,121.92,73.38,120.38,72.58,118.88,71.72,117.69,70.50,116.83,69.53,115.89,67.80,114.75,66.12,113.34,64.53,112.05,63.25,110.88,62.00,109.69,60.23,108.79,58.85,107.90,57.17
RZ_3422765_16102,null,null,50,0,2,107.03,56.00,106.00,54.70,105.10,53.17,104.03,51.62,103.06,49.92,101.96,48.42,101.09,47.17,100.06,45.85,99.03,44.90,98.01,43.35,97.09,42.33,96.09,40.90,95.19,39.83,94.28,38.80,93.59,37.92,92.72,36.88,92.01,35.35,91.08,34.27,90.28,33.48,89.30,32.67,88.66,31.52,87.88,30.23,87.19,28.85,86.31,27.73,85.51,26.73,84.81,26.00,83.94,25.15,83.26,24.45,82.39,23.77,81.80,23.10,81.20,22.62,80.85,21.98,80.59,21.60,80.36,20.95,80.14,20.60,80.04,20.02,79.91,19.65,79.80,19.23,79.67,18.98,79.66,18.48,79.66,18.05,79.66,17.70,79.66,17.60,79.66,17.35,79.66,17.10,79.66,16.93,79.66,16.75,79.64,16.52,79.61,16.27,79.71,16.23
RZ_3422765_16103,null,null,50,0,2,79.81,16.27,79.92,16.32,80.03,16.35,80.15,16.50,80.28,16.68,80.30,16.73,80.31,16.60,80.34,16.50,80.34,16.57,80.34,16.85,80.35,16.90,80.38,16.90,80.41,16.93,80.44,17.18,80.49,17.45,80.54,17.52,80.59,17.65,80.60,17.77,80.65,17.90,80.74,17.82,80.84,17.73,80.85,17.98,80.80,18.27,80.76,18.60,80.76,18.55,80.78,18.50,80.85,18.52,80.89,18.65,80.92,19.02,80.91,19.30,80.91,19.48,80.91,19.43,80.92,19.52,80.96,19.77,81.05,20.02,81.15,20.12,81.20,20.10,81.19,20.10,81.20,20.30,81.22,20.52,81.25,20.77,81.24,20.85,81.20,20.95,81.20,21.23,81.16,21.48,81.14,21.75,81.22,21.82,81.38,21.90,81.49,21.88,81.44,21.82
RZ_3422765_16104,null,null,50,0,2,81.38,21.80,81.33,21.85,81.24,21.90,81.15,21.95,81.19,22.00,81.28,22.05,81.36,22.02,81.38,22.00,81.44,21.98,81.50,22.07,81.58,22.18,81.59,22.30,81.59,22.30,81.64,22.35,81.69,22.40,81.66,22.43,81.60,22.45,81.54,22.50,81.60,22.38,81.66,22.23,81.70,22.10,81.66,22.15,81.71,22.12,81.80,22.10,81.89,22.07,81.89,22.15,81.90,22.23,81.92,22.23,81.96,22.15,81.89,22.10,81.79,22.10,81.72,22.20,81.78,22.30,81.80,22.38,81.78,22.32,81.74,22.48,81.70,22.65,81.67,22.85,81.71,22.93,81.76,22.98,81.81,23.00,81.78,23.02,81.72,23.20,81.70,23.38,81.69,23.50,81.70,23.45,81.70,23.38,81.70,23.40,81.70,23.40,81.70,23.27
RZ_3422765_16105,null,null,50,0,2,81.71,23.10,81.72,22.90,81.72,22.85,81.74,22.88,81.75,22.93,81.85,23.10,81.95,23.23,82.04,23.25,82.05,23.12,82.05,22.98,82.05,23.00,82.06,23.07,82.03,23.20,81.99,23.23,81.94,23.20,81.95,23.12,81.97,23.07,82.01,23.12,82.03,23.20,82.10,23.27,82.16,23.20,82.16,23.20,82.10,23.20,82.04,23.25,82.04,23.20,82.00,23.15,81.95,23.12,82.01,23.10,82.11,23.07,82.21,22.98,82.20,22.93,82.19,22.93,82.16,23.05,82.16,23.10,82.15,23.15,82.15,23.15,82.14,23.15,82.11,23.15,82.08,23.15,81.99,23.15,81.94,23.07,81.95,22.90,82.03,22.80,82.09,22.80,82.08,22.93,82.05,22.95,82.05,22.82,82.06,22.65,82.06,22.48,82.08,22.38
RZ_3422765_16106,null,null,50,0,2,82.08,22.27,82.09,22.32,82.08,22.43,82.08,22.55,82.08,22.55,82.06,22.62,82.05,22.70,82.03,22.80,82.00,22.85,82.00,22.75,82.01,22.65,82.03,22.60,82.08,22.70,82.14,22.80,82.12,22.85,82.04,22.82,81.96,22.75,81.97,22.55,82.01,22.38,82.08,22.10,82.12,22.00,82.16,22.35,82.17,22.82,82.19,23.25,82.21,23.20,82.15,23.07,82.08,23.02,82.08,23.05,82.14,23.10,82.21,23.07,82.22,22.90,82.19,22.62,82.15,22.43,82.11,22.32,82.05,22.38,82.00,22.40,81.97,22.43,82.00,22.45,82.03,22.45,82.03,22.45,82.04,22.45,82.01,22.48,81.99,22.48,81.95,22.45,81.95,22.43,81.99,22.40,82.08,22.40,82.17,22.43,82.22,22.45,82.17,22.45
RZ_3422765_16107,null,null,50,0,2,82.11,22.60,82.06,22.73,82.01,22.82,81.97,22.75,81.95,22.68,81.86,22.68,81.76,22.55,81.67,22.45,81.70,22.35,81.72,22.23,81.78,22.10,81.81,21.98,82.12,21.98,82.53,21.95,83.20,21.93,83.86,22.35,84.71,22.80,85.69,23.35,86.90,23.55,88.21,24.00,89.67,24.82,91.25,25.75,93.09,26.38,94.84,26.80,96.66,27.00,98.30,27.68,100.05,28.18,101.65,28.73,103.22,28.88,105.00,29.45,106.76,30.07,108.50,30.85,110.12,31.60,111.83,32.38,113.56,33.38,115.24,34.12,116.72,34.90,118.33,35.65,119.79,36.52,121.20,37.70,122.51,39.08,123.66,40.88,124.85,42.52,125.88,44.02,127.12,45.35,128.22,46.80,129.32,48.62,130.30,50.20,131.06,52.48,131.96,54.15
RZ_3422765_16108,null,null,50,0,2,132.64,56.08,133.72,57.90,134.71,59.70,135.84,61.45,136.82,62.15,137.69,63.42,138.55,65.00,139.34,66.97,140.15,68.83,141.05,70.33,141.90,72.58,142.68,74.15,143.35,76.10,144.05,77.58,144.85,79.05,145.60,80.70,146.18,82.15,146.89,84.17,147.44,85.80,148.06,87.22,148.47,88.88,149.01,90.42,149.53,92.47,150.20,94.17,151.00,95.75,151.72,97.10,152.32,98.33,152.84,99.25,153.34,99.83,153.69,100.65,153.82,101.30,153.88,102.22,153.96,102.60,154.06,102.97,154.05,102.97,153.94,103.05,153.81,103.15,153.76,103.47,153.65,103.70,153.45,103.70,153.29,103.40,153.06,103.10,152.93,103.03,152.76,102.97,152.69,102.88,152.61,102.67,152.56,102.53,152.45,102.42,152.34,102.08,152.22,101.72
RZ_3422765_16109,null,null,50,0,2,152.20,101.38,152.14,101.40,151.97,101.45,151.82,101.50,151.65,101.30,151.61,101.05,151.59,100.58,151.57,100.15,151.31,99.72,151.05,99.50,150.82,99.40,150.81,99.20,150.82,99.00,150.85,98.92,150.84,98.67,150.80,98.40,150.81,98.10,150.85,98.05,150.78,98.03,150.65,98.03,150.53,98.08,150.51,98.15,150.49,98.22,150.41,98.30,150.32,98.33,150.24,98.33,150.19,98.20,150.19,97.85,150.20,97.15,150.18,96.58,150.11,96.33,150.04,96.50,150.01,96.62,150.03,96.65,150.05,96.72,150.07,96.78,150.06,96.75,150.00,96.70,149.95,96.65,149.93,96.58,149.82,96.40,149.71,96.22,149.62,96.12,149.64,96.08,149.65,96.08,149.64,95.85,149.62,95.62,149.57,95.38,149.54,95.28,149.55,95.17
RZ_3422765_16110,null,null,50,0,2,149.59,95.30,149.64,95.50,149.65,95.47,149.56,95.25,149.46,95.05,149.39,95.08,149.43,95.30,149.45,95.50,149.45,95.62,149.45,95.58,149.40,95.42,149.36,95.33,149.34,95.22,149.34,95.03,149.34,94.80,149.35,94.35,149.35,94.12,149.35,94.00,149.31,94.15,149.28,94.30,149.24,94.40,149.22,94.17,149.21,93.97,149.20,93.80,149.18,93.85,149.16,93.88,149.11,93.90,149.07,94.03,149.14,94.15,149.22,94.25,149.31,94.25,149.29,94.15,149.29,94.10,149.29,94.03,149.26,94.15,149.22,94.42,149.19,94.67,149.20,94.80,149.22,94.78,149.26,94.65,149.29,94.47,149.26,94.38,149.20,94.35,149.11,94.40,149.09,94.42,149.16,94.22,149.26,93.88,149.35,93.53,149.36,93.53,149.36,93.78
RZ_3422765_16111,null,null,49,0,2,149.36,93.97,149.38,93.95,149.39,93.85,149.35,93.88,149.28,93.92,149.20,93.92,149.18,93.83,149.18,93.80,149.25,93.83,149.30,93.83,149.35,93.85,149.31,93.85,149.30,93.62,149.31,93.40,149.36,93.25,149.41,93.30,149.44,93.40,149.36,93.47,149.29,93.55,149.22,93.62,149.24,93.62,149.24,93.65,149.24,93.75,149.22,93.83,149.18,93.90,149.14,93.85,149.07,93.78,149.05,93.58,149.07,93.62,149.20,93.70,149.31,93.92,149.39,93.88,149.39,93.85,149.35,93.85,149.22,93.90,149.11,93.92,149.10,93.92,149.18,93.90,149.24,93.88,149.22,93.80,149.22,93.75,149.22,93.72,149.22,93.70,149.21,93.65,149.18,93.62,149.15,93.62,149.14,93.58,149.14,93.55,149.14,93.53
RZ_3422765_16112,null,null,50,0,2,149.12,93.35,149.10,93.17,149.15,93.10,149.16,93.25,149.19,93.42,149.16,93.47,149.18,93.45,149.20,93.67,149.20,93.95,149.20,93.95,149.25,93.72,149.29,93.53,149.39,93.58,149.46,93.45,149.51,93.30,149.49,93.28,149.50,93.35,149.54,93.42,149.56,93.62,149.54,93.85,149.49,93.62,149.46,93.17,149.47,92.88,149.53,93.15,149.56,93.60,149.56,93.90,149.56,94.22,149.56,94.33,149.55,94.33,149.43,94.15,149.39,94.08,149.36,93.80,149.47,93.62,149.50,93.55,149.51,93.75,149.53,93.67,149.44,93.40,149.35,93.15,149.35,93.17,149.44,93.30,149.54,93.45,149.56,93.85,149.50,94.25,149.40,94.62,149.31,94.58,149.30,94.47,149.31,94.40,149.32,94.35,149.34,94.17,149.36,94.00
RZ_3422765_16113,null,null,50,0,2,149.40,93.80,149.43,93.70,149.45,93.65,149.45,93.85,149.45,93.95,149.45,93.97,149.45,93.78,149.45,93.72,149.46,93.58,149.41,93.33,149.38,93.08,149.34,92.97,149.34,93.08,149.43,93.20,149.49,93.30,149.54,93.33,149.49,93.30,149.49,93.33,149.49,93.35,149.49,93.40,149.50,93.53,149.51,93.65,149.44,93.80,149.35,93.88,149.29,93.97,149.34,94.05,149.41,94.00,149.46,93.97,149.49,93.95,149.50,93.95,149.51,93.92,149.51,94.05,149.53,94.17,149.49,94.30,149.45,94.25,149.50,94.00,149.56,93.78,149.62,93.67,149.61,93.92,149.60,94.15,149.61,94.42,149.66,94.60,149.70,94.45,149.80,94.12,149.89,93.80,149.97,93.80,149.89,93.58,149.76,93.38,149.64,93.17,149.62,93.17
RZ_3422765_16114,null,null,50,0,2,149.62,93.22,149.64,93.28,149.66,93.35,149.72,93.35,149.81,93.33,149.89,93.28,149.93,93.22,149.85,93.17,149.75,93.15,149.66,93.20,149.65,93.22,149.49,93.70,149.12,94.20,148.53,93.95,147.72,93.25,146.95,92.35,146.12,92.22,145.60,92.08,144.66,92.10,143.51,92.05,142.16,91.95,140.60,91.92,139.20,92.45,137.61,93.05,136.05,93.65,134.41,93.67,132.75,93.70,131.35,93.72,129.59,93.75,127.89,93.80,126.12,93.88,124.58,94.38,122.65,95.17,120.62,95.97,118.64,96.65,116.72,97.03,115.03,97.55,113.26,97.80,111.75,98.35,110.14,98.72,108.54,99.47,106.81,99.90,105.19,101.25,103.46,102.15,101.92,103.80,100.44,104.78,99.10,106.25,98.00,107.00,97.01,107.53,96.16,108.15
RZ_3422765_16115,null,null,50,0,2,95.39,108.78,94.74,109.55,94.24,109.90,93.72,110.25,93.08,110.65,92.30,110.88,91.55,111.33,90.88,111.65,90.36,111.88,89.74,111.92,89.29,112.03,89.03,112.15,88.88,112.25,88.71,112.33,88.60,112.33,88.75,112.28,89.03,112.17,89.28,112.15,89.40,112.10,89.40,112.10,89.46,112.10,89.59,112.10,89.81,112.08,89.97,112.00,90.06,111.97,90.04,111.95,89.96,112.17,89.94,112.38,90.01,112.10,90.14,111.67,90.21,111.28,90.31,111.30,90.46,111.28,90.61,111.17,90.67,111.08,90.80,111.12,90.91,111.22,91.06,110.95,91.15,110.55,91.24,110.17,91.29,110.15,91.30,110.15,91.24,110.12,91.20,110.10,91.20,110.20,91.28,110.33,91.22,110.38,91.14,110.28,91.12,110.17,91.21,110.17
RZ_3422765_16116,null,null,50,0,2,91.31,110.17,91.35,109.95,91.39,109.72,91.42,109.50,91.41,109.42,91.40,109.30,91.45,109.17,91.51,109.03,91.55,108.95,91.51,108.88,91.50,108.88,91.49,108.85,91.53,108.78,91.51,108.70,91.50,108.60,91.47,108.58,91.47,108.78,91.49,109.03,91.50,109.30,91.50,109.30,91.54,109.28,91.62,109.17,91.71,109.10,91.74,109.08,91.72,109.10,91.71,109.08,91.71,109.22,91.71,109.47,91.71,109.80,91.75,109.78,91.79,109.60,91.83,109.45,91.84,109.45,91.83,109.45,91.80,109.45,91.76,109.42,91.79,109.40,91.81,109.38,91.84,109.35,91.81,109.30,91.80,109.17,91.80,108.95,91.81,108.70,91.99,108.53,92.15,108.38,92.30,108.28,92.29,108.38,92.20,108.58,92.12,108.50,92.08,108.22
RZ_3422765_16117,null,null,50,0,2,92.11,108.10,92.12,108.33,92.12,108.50,92.12,108.42,92.11,108.25,92.10,108.15,92.09,108.15,92.08,108.15,92.08,108.10,92.08,108.03,92.15,107.95,92.24,107.92,92.36,107.97,92.40,108.08,92.40,108.17,92.31,108.22,92.24,108.22,92.21,108.22,92.22,108.22,92.24,108.35,92.26,108.45,92.28,108.38,92.29,108.20,92.29,108.17,92.28,108.33,92.33,108.50,92.38,108.50,92.41,108.33,92.39,108.17,92.38,107.92,92.38,108.03,92.38,108.10,92.38,108.25,92.38,108.20,92.38,108.17,92.38,108.12,92.39,108.15,92.40,108.20,92.33,108.25,92.24,108.33,92.21,108.40,92.30,108.17,92.41,107.90,92.45,107.65,92.46,107.72,92.42,107.95,92.36,108.15,92.33,108.00,92.33,107.70,92.35,107.38
RZ_3422765_16118,null,null,50,0,2,92.35,107.30,92.36,107.22,92.35,107.60,92.33,108.05,92.31,108.15,92.34,107.85,92.34,107.55,92.34,107.33,92.33,107.05,92.34,106.80,92.33,106.78,92.33,106.83,92.30,107.05,92.28,107.40,92.25,107.72,92.25,107.85,92.25,107.80,92.26,107.58,92.28,107.38,92.29,107.17,92.29,107.12,92.25,106.85,92.24,106.58,92.21,106.58,92.22,106.88,92.20,107.15,92.19,107.15,92.20,107.17,92.21,107.35,92.24,107.50,92.21,107.60,92.19,107.53,92.16,107.35,92.26,107.08,92.38,106.95,92.46,106.92,92.42,106.85,92.40,106.70,92.39,106.58,92.40,106.62,92.42,106.67,92.44,106.75,92.40,106.97,92.35,107.20,92.33,107.42,92.31,107.53,92.30,107.47,92.30,107.17,92.31,106.88,92.39,106.58
RZ_3422765_16119,null,null,50,0,2,92.45,106.42,92.40,106.28,92.28,106.30,92.19,106.33,92.21,106.30,92.24,106.28,92.24,106.15,92.25,106.03,92.30,106.20,92.35,106.47,92.40,106.72,92.41,106.83,92.41,106.92,92.46,107.05,92.53,107.00,92.45,106.97,92.30,106.97,92.16,107.05,92.15,107.08,92.12,107.22,92.14,107.33,92.17,107.05,92.22,106.67,92.24,106.33,92.22,106.35,92.21,106.38,92.20,106.28,92.21,106.10,92.19,105.92,92.16,106.10,92.15,106.22,92.15,106.35,92.16,106.25,92.15,106.25,92.17,106.22,92.25,106.20,92.35,106.17,92.40,106.25,92.38,106.40,92.34,106.58,92.30,106.78,92.29,106.92,92.26,107.15,92.28,107.25,92.30,106.88,92.30,106.40,92.31,105.95,92.31,105.97,92.35,105.97,92.36,105.92
RZ_3422765_16120,null,null,51,0,2,92.36,105.90,92.35,105.92,92.33,105.97,92.29,106.00,92.29,105.85,92.33,105.75,92.38,105.67,92.39,105.75,92.40,105.78,92.39,105.72,92.38,105.65,92.35,105.60,92.31,105.58,92.29,105.62,92.29,105.70,92.30,105.72,92.34,105.67,92.34,105.60,92.31,105.78,92.29,105.97,92.28,106.05,92.29,105.85,92.31,105.62,92.34,105.55,92.36,105.58,92.36,105.53,92.34,105.38,92.31,105.20,92.29,105.38,92.28,105.58,92.25,105.78,92.24,105.72,92.24,105.62,92.20,105.50,92.17,105.40,92.20,105.30,92.25,105.20,92.26,105.12,92.22,105.17,92.17,105.25,92.14,105.22,92.09,105.10,92.11,105.08,92.14,105.17,92.17,105.35,92.17,105.17,92.21,104.95,92.24,104.72,92.24,104.75,92.22,104.95,92.20,105.15
RZ_3422765_16121,null,null,50,0,2,92.19,105.30,92.17,105.33,92.16,105.33,92.15,105.50,92.14,105.67,92.14,105.83,92.15,105.85,92.16,105.85,92.26,105.85,92.36,105.58,92.50,105.33,92.55,105.10,92.54,105.17,92.51,105.17,92.47,105.15,92.47,105.40,92.46,105.67,92.40,105.58,92.34,105.22,92.26,104.85,92.25,104.85,92.24,104.83,92.26,104.85,92.28,104.90,92.33,104.95,92.38,104.95,92.45,104.83,92.50,104.72,92.51,104.75,92.50,104.85,92.53,104.80,92.55,104.62,92.61,104.35,92.65,104.22,92.66,104.50,92.59,104.90,92.51,104.83,92.46,104.35,92.44,103.97,92.40,104.05,92.44,104.20,92.51,104.28,92.55,104.25,92.51,104.17,92.49,104.10,92.56,104.05,92.62,104.38,92.66,104.67,92.66,104.62,92.67,104.22
RZ_3422765_16122,null,null,50,0,2,92.61,103.85,92.50,103.80,92.40,103.78,92.44,103.72,92.50,103.38,92.51,102.97,92.54,102.60,92.53,102.55,92.54,102.55,92.54,102.53,92.54,102.55,92.55,102.55,92.58,102.55,92.59,102.30,92.60,102.05,92.61,101.75,92.62,101.72,92.64,101.72,92.65,101.70,92.66,101.60,92.71,100.80,92.76,100.08,92.76,99.40,92.74,99.38,92.70,99.17,92.72,98.97,92.69,98.83,92.65,98.88,92.60,98.90,92.39,99.05,92.16,99.20,91.94,99.17,91.92,99.03,91.89,99.58,91.74,100.38,91.51,101.50,91.31,103.40,91.24,105.78,91.38,108.92,91.74,111.28,92.22,114.80,92.61,119.80,92.78,125.05,92.56,130.45,92.05,135.28,90.00,142.68,88.09,149.82,86.69,158.10,86.80,164.20,86.11,172.30
RZ_3422765_16123,null,null,50,0,2,85.05,179.62,84.33,188.10,85.14,194.97,85.97,202.40,84.99,209.85,82.22,218.88,79.56,224.85,78.47,228.38,108.31,243.68,140.29,258.05,104.86,256.73,70.66,253.88,36.71,248.18,36.71,248.18
RZ_3422765_16124,null,null,50,0,2,null
RZ_3422765_16125,null,null,50,0,2,70.78,204.10,70.78,204.10,70.75,202.45,70.67,199.47,70.70,194.53,70.79,190.07,71.03,185.35,71.91,181.55,72.78,177.38,73.55,173.45,73.54,169.60,73.40,166.15,73.01,163.15,72.66,159.82,72.38,156.18,72.40,152.05,72.49,148.25,73.00,144.15,73.84,139.78,74.75,135.68,75.58,132.35,76.04,130.15,76.22,127.60,76.04,125.03,75.91,122.50,75.97,120.12,76.08,118.10,76.01,115.62,75.91,113.72,76.28,111.55,76.69,110.30,77.14,107.95,77.28,106.47,77.53,104.12,77.75,102.72,77.91,101.15,77.97,100.25,78.00,99.55,78.06,98.30,78.12,97.25,78.15,96.25,78.03,95.72,77.88,95.17,77.70,94.38,77.61,93.83,77.70,93.22,77.85,92.90,78.00,92.30,77.99,91.83,77.90,91.45
RZ_3422765_16126,null,null,50,0,2,77.81,91.05,77.79,90.35,77.83,89.50,77.86,88.97,77.97,88.65,78.08,88.47,78.21,88.12,78.26,87.88,78.26,87.55,78.14,87.28,78.01,86.90,77.96,86.38,78.03,86.03,78.00,85.78,77.94,85.75,77.99,85.78,78.11,85.88,78.24,85.92,78.26,86.10,78.30,86.25,78.35,86.17,78.39,85.67,78.42,85.17,78.51,85.00,78.59,85.12,78.65,85.25,78.61,85.28,78.61,85.28,78.62,85.22,78.67,85.20,78.67,85.28,78.66,85.35,78.66,85.47,78.66,85.60,78.61,85.72,78.56,85.80,78.51,85.78,78.38,86.15,78.21,86.53,78.08,86.42,78.09,85.92,78.11,85.78,78.10,86.08,78.09,86.30,78.10,86.22,78.11,86.42,78.10,86.80,77.99,87.17,77.89,87.17,77.78,87.10
RZ_3422765_16127,null,null,50,0,2,77.78,87.00,77.76,86.97,77.74,87.00,77.71,87.10,77.70,87.35,77.70,87.55,77.72,87.70,77.67,87.90,77.62,88.12,77.65,88.33,77.70,88.28,77.78,87.97,77.81,87.70,77.86,87.30,77.90,87.17,77.88,87.47,77.88,87.90,77.86,88.33,77.86,88.05,77.83,87.72,77.89,87.40,78.00,87.38,78.01,87.40,77.94,87.30,77.85,87.20,77.88,87.20,77.90,87.35,77.92,87.47,77.92,87.62,77.90,87.75,77.88,88.08,77.91,88.30,77.97,88.60,78.04,88.70,78.06,88.25,78.09,87.70,78.06,87.65,78.01,88.15,78.01,88.40,78.05,88.12,78.00,87.62,77.92,87.40,77.90,87.28,77.94,87.40,77.97,87.55,77.99,87.50,77.99,87.47,78.00,87.72,78.00,88.00,78.01,88.42
RZ_3422765_16128,null,null,50,0,2,78.01,88.58,78.01,88.88,78.01,89.03,78.00,89.08,78.00,88.95,78.01,88.85,78.00,88.88,78.00,88.85,77.97,89.10,77.95,89.35,77.95,89.05,77.97,88.47,78.00,87.88,78.00,88.10,78.00,88.30,78.03,88.53,78.09,88.47,78.15,88.38,78.12,88.28,78.05,88.55,78.00,88.92,78.03,89.33,78.08,89.42,78.08,89.45,78.04,89.42,78.00,89.30,77.99,89.15,78.00,89.15,77.99,89.22,77.96,89.30,77.94,89.28,77.91,89.17,77.95,89.05,77.99,89.00,78.01,89.05,77.99,89.10,78.06,89.15,78.15,89.20,78.14,89.17,78.04,89.12,77.95,88.92,77.96,88.75,77.96,88.83,77.94,89.17,78.01,89.53,78.10,89.58,78.09,89.50,78.01,89.20,77.91,89.05,77.92,88.97
RZ_3422765_16129,null,null,50,0,7,77.91,89.05,77.90,89.05,77.90,89.10,77.90,89.47,77.89,89.85,77.89,89.75,77.89,89.40,77.90,88.90,77.91,88.75,77.90,89.17,77.89,89.75,77.94,90.28,78.01,90.10,78.08,89.95,78.08,89.83,78.08,89.95,78.01,90.05,77.94,90.17,77.88,90.20,77.86,90.20,77.90,90.15,77.95,90.10,78.01,90.08,78.04,89.97,78.09,89.95,78.12,89.95,78.05,90.00,77.96,89.92,77.86,89.85,77.88,89.78,77.90,89.90,77.92,90.00,77.99,90.10,78.04,90.05,78.08,90.03,78.09,90.00,78.09,89.92,78.10,89.83,78.09,89.72,78.06,89.67,78.05,89.47,78.06,89.30,78.16,89.17,78.25,89.30,78.34,89.53,78.33,89.70,78.34,89.55,78.26,89.30,78.17,89.00,78.08,88.95
RZ_3422765_16130,null,null,50,0,4,78.08,88.80,78.11,88.72,78.16,88.62,78.19,88.62,78.14,88.83,78.10,89.05,78.05,89.40,78.04,89.55,78.11,89.70,78.20,89.83,78.28,89.95,78.25,89.83,78.24,89.60,78.22,89.67,78.20,89.97,78.16,90.30,78.15,90.30,78.16,90.35,78.22,90.42,78.29,90.53,78.30,90.72,78.29,90.90,78.35,91.00,78.42,90.85,78.51,90.58,78.59,90.20,78.65,89.92,78.71,89.72,78.72,89.67,78.72,89.67,78.69,89.80,78.55,90.00,78.42,90.22,78.33,90.40,78.33,90.05,78.33,89.65,78.33,89.30,78.34,89.40,78.40,89.45,78.49,89.33,78.58,89.25,78.55,89.08,78.50,89.03,78.45,89.20,78.46,89.45,78.42,89.67,78.38,89.67,78.31,89.67,78.36,89.70,78.41,89.72
RZ_3422765_16131,null,null,50,0,4,78.41,89.72,78.39,89.72,78.36,89.72,78.38,89.67,78.39,89.62,78.39,89.55,78.42,89.50,78.46,89.45,78.46,89.42,78.45,89.40,78.45,89.35,78.47,89.30,78.49,89.28,78.49,89.28,78.47,89.28,78.42,89.33,78.39,89.42,78.33,89.60,78.30,89.70,78.29,89.88,78.30,89.97,78.30,90.10,78.31,90.12,78.31,90.22,78.31,90.28,78.30,90.25,78.30,90.10,78.44,90.03,78.58,90.00,78.61,90.05,78.51,90.08,78.50,89.83,78.59,89.58,78.65,89.38,78.62,89.40,78.60,89.45,78.59,89.42,78.59,89.40,78.59,89.33,78.60,89.30,78.61,89.35,78.59,89.38,78.56,89.38,78.54,89.35,78.54,89.40,78.55,89.45,78.55,89.47,78.53,89.47,78.50,89.60,78.47,89.67
RZ_3422765_16132,null,null,50,0,4,78.49,89.70,78.49,89.65,78.47,89.67,78.45,89.75,78.44,89.83,78.44,89.78,78.47,89.67,78.51,89.75,78.56,89.95,78.59,89.75,78.60,89.33,78.59,88.90,78.55,88.90,78.54,88.78,78.55,88.67,78.64,88.97,78.71,89.40,78.79,89.83,78.76,89.83,78.74,89.97,78.71,90.20,78.70,90.42,78.72,90.17,78.74,89.80,78.75,89.20,78.74,88.95,78.69,88.78,78.61,88.88,78.56,88.90,78.58,88.85,78.56,89.05,78.54,89.33,78.51,89.62,78.55,89.55,78.58,89.45,78.61,89.38,78.60,89.35,78.60,89.30,78.64,89.25,78.67,89.22,78.71,89.22,78.70,89.28,78.65,89.33,78.59,89.55,78.61,89.75,78.69,89.88,78.72,89.83,78.66,89.47,78.61,89.15,78.61,88.88
RZ_3422765_16133,null,null,50,0,4,78.66,88.88,78.69,88.83,78.70,88.80,78.70,88.88,78.71,89.10,78.71,89.35,78.60,89.45,78.47,89.40,78.36,89.45,78.38,89.50,78.39,89.58,78.46,89.50,78.54,89.42,78.64,89.40,78.66,89.38,78.62,89.35,78.56,89.33,78.51,89.30,78.53,89.33,78.54,89.33,78.54,89.35,78.50,89.33,78.49,88.95,78.47,88.55,78.51,88.22,78.53,88.35,78.53,88.50,78.53,88.62,78.50,88.70,78.49,88.47,78.56,88.35,78.65,88.28,78.69,88.55,78.64,88.78,78.60,88.90,78.60,88.88,78.60,88.85,78.54,88.85,78.47,88.80,78.41,88.75,78.41,88.70,78.44,88.40,78.45,88.15,78.44,88.30,78.42,88.70,78.40,89.12,78.40,89.15,78.41,88.97,78.44,88.75,78.47,88.53
RZ_3422765_16134,null,null,50,0,4,78.51,88.42,78.54,88.33,78.53,88.10,78.53,87.90,78.56,87.70,78.60,87.62,78.61,87.78,78.50,87.88,78.38,87.85,78.29,87.70,78.30,87.53,78.33,87.42,78.39,87.00,78.45,86.65,78.41,86.28,78.33,86.35,78.25,86.35,78.26,86.30,78.25,86.25,78.21,86.33,78.16,86.42,78.17,86.53,78.24,86.28,78.39,86.00,78.51,85.78,78.60,85.72,78.65,85.85,78.70,85.97,78.76,86.12,78.76,86.15,78.62,86.62,78.44,87.58,78.17,88.53,78.03,89.28,77.88,90.30,77.75,91.53,77.60,93.25,77.55,95.12,77.50,97.22,77.47,98.97,77.38,100.60,77.22,103.15,77.11,106.58,76.92,110.80,76.67,115.25,76.30,120.33,76.20,125.60,76.53,131.80,77.45,137.95,78.04,144.85
RZ_3422765_16135,null,null,51,0,4,77.39,151.22,76.10,159.47,74.80,168.05,73.79,178.55,72.72,189.05,71.70,199.78,72.06,210.03,73.44,219.78,75.01,226.32,59.58,235.50,43.06,240.28,24.77,246.68,23.38,249.60,21.98,252.45,21.98,252.45
RZ_3422765_16136,null,null,50,0,4,null
RZ_3422765_16137,null,null,50,0,4,82.05,207.30,82.05,207.30,82.05,207.30,82.03,204.05,82.05,199.93,82.42,194.45,82.88,190.93,83.44,186.57,83.71,182.10,83.92,177.43,84.06,173.00,84.17,168.88,84.30,165.50,84.36,162.43,84.21,160.22,84.01,157.22,83.21,154.62,82.46,151.25,81.36,148.25,80.90,145.80,80.69,142.65,81.20,140.20,81.85,136.97,82.50,134.88,83.16,131.82,83.67,129.25,83.92,127.05,83.85,125.40,83.53,123.97,83.38,122.08,83.21,121.00
RZ_3422765_16138,null,null,50,0,4,83.33,119.33,83.41,117.97,83.21,116.55,83.00,115.42,82.81,113.92,83.03,112.35,83.25,110.70,83.45,109.58,83.56,108.15,83.71,106.72,83.86,105.05,84.00,103.78,84.08,103.10,84.19,102.38,84.38,101.65,84.58,100.35,84.69,99.58,84.70,98.53,84.69,97.92,84.74,97.05,84.80,96.50,84.88,95.92,84.85,95.38,84.83,94.97,84.79,94.60,84.79,94.50,84.78,93.75,84.78,93.10,84.78,92.50,84.80,92.50,84.85,92.30,84.92,91.78,84.79,91.25,84.61,90.95,84.59,90.90,84.75,90.53,84.89,90.15,84.86,89.85,84.80,89.90,84.78,89.65,84.75,89.35,84.72,89.00,84.72,88.78,84.72,88.53,84.72,88.35,84.72,88.00,84.74,87.62,84.75,87.12,84.85,86.97,84.96,86.83
RZ_3422765_16139,null,null,50,0,4,85.09,86.78,85.14,86.47,85.17,86.05,85.06,85.65,84.91,85.67,84.75,85.80,84.83,85.90,84.91,85.83,85.03,85.60,84.96,85.40,84.91,85.25,84.94,85.00,85.05,84.72,85.15,84.42,85.17,84.38,85.20,84.17,85.20,84.03,85.21,83.85,85.22,83.70,85.22,83.53,85.21,83.38,85.19,83.38,85.20,83.38,85.22,83.60,85.24,83.83,85.25,83.85,85.28,83.65,85.30,83.42,85.30,83.25,85.31,83.10,85.31,82.97,85.31,82.92,85.31,82.90,85.38,82.92,85.41,83.10,85.44,83.28,85.42,83.40,85.47,83.40,85.54,83.40,85.61,83.20,85.61,82.97,85.60,82.75,85.50,82.83,85.42,82.90,85.36,82.80,85.36,82.65,85.42,82.80,85.47,83.15,85.54,83.45,85.56,83.28
RZ_3422765_16140,null,null,50,0,4,85.56,83.10,85.54,83.20,85.44,83.45,85.35,83.70,85.30,83.70,85.31,83.70,85.34,83.70,85.31,83.50,85.29,83.33,85.28,83.20,85.31,83.25,85.36,83.38,85.42,83.55,85.46,83.97,85.49,84.35,85.51,84.65,85.55,84.60,85.53,84.47,85.46,84.35,85.40,84.28,85.40,84.25,85.41,84.25,85.44,84.33,85.38,84.35,85.29,84.38,85.26,84.28,85.30,84.22,85.33,84.15,85.28,84.15,85.21,84.42,85.26,84.67,85.26,85.10,85.22,85.25,85.12,85.05,85.17,84.70,85.26,84.40,85.31,84.50,85.25,84.85,85.19,85.15,85.29,85.12,85.40,84.88,85.38,84.62,85.22,84.50,85.10,84.38,85.09,84.53,85.06,84.80,85.03,85.05,85.04,85.05,85.06,85.03,85.11,84.40
RZ_3422765_16141,null,null,50,0,0,85.19,83.80,85.20,84.30,85.19,85.45,85.15,86.08,85.17,85.58,85.20,85.00,85.22,84.80,85.25,84.62,85.25,84.35,85.24,84.03,85.30,83.67,85.40,83.62,85.41,83.85,85.26,84.10,85.08,84.38,84.96,84.55,85.03,84.67,85.15,84.67,85.25,84.60,85.22,84.55,85.19,84.50,85.16,84.55,85.14,84.67,85.08,84.60,85.03,84.33,84.97,83.92,84.95,83.72,85.00,83.72,85.05,83.88,85.10,84.03,85.12,84.20,85.15,84.35,85.17,84.50,85.09,84.75,85.06,84.90,85.04,85.00,85.06,84.95,85.04,84.92,84.99,85.12,84.99,85.35,85.03,84.97,85.05,84.42,85.04,83.85,84.96,83.88,84.91,83.92,84.85,84.42,84.83,84.92,84.79,85.28,84.78,85.25,84.75,85.22
RZ_3422765_16142,null,null,50,0,0,84.67,85.53,84.61,85.78,84.55,85.90,84.54,85.65,84.58,85.42,84.60,85.33,84.61,85.30,84.59,85.28,84.59,85.08,84.61,84.85,84.65,84.65,84.67,84.75,84.66,84.85,84.58,84.72,84.51,84.50,84.46,84.40,84.49,84.60,84.53,84.75,84.56,84.78,84.61,84.67,84.64,84.62,84.65,84.62,84.64,84.80,84.62,85.03,84.61,85.22,84.61,85.25,84.64,85.28,84.64,85.33,84.61,85.30,84.58,85.08,84.54,84.97,84.55,84.90,84.58,85.05,84.64,84.97,84.69,84.92,84.70,85.00,84.71,85.12,84.72,85.17,84.66,84.97,84.59,84.80,84.49,84.50,84.45,84.28,84.39,84.50,84.38,84.97,84.38,85.42,84.39,85.45,84.38,85.50,84.39,85.55,84.41,85.67,84.41,85.75
RZ_3422765_16143,null,null,50,0,0,84.42,85.83,84.42,85.40,84.42,84.90,84.44,84.42,84.45,84.35,84.46,84.25,84.47,84.20,84.49,84.25,84.50,84.38,84.50,84.65,84.49,84.90,84.50,85.08,84.53,85.05,84.49,85.03,84.42,85.00,84.36,84.95,84.47,84.92,84.59,84.92,84.55,85.10,84.41,85.12,84.24,85.03,84.21,84.75,84.19,84.65,84.29,84.70,84.35,84.78,84.40,84.80,84.42,84.80,84.44,84.95,84.46,85.08,84.45,85.05,84.44,84.90,84.41,84.92,84.40,85.10,84.39,85.28,84.34,85.47,84.26,85.83,84.20,86.10,84.20,86.10,84.22,85.92,84.21,85.80,84.16,85.78,84.10,85.85,84.06,85.97,84.06,86.22,84.08,86.35,84.14,86.45,84.21,86.42,84.19,86.40,84.12,86.00,84.08,85.58
RZ_3422765_16144,null,null,50,0,0,84.10,85.15,84.09,85.58,84.06,86.03,84.04,86.50,84.03,86.67,84.01,86.83,84.05,86.33,84.12,85.67,84.17,85.60,84.20,86.15,84.20,86.33,84.20,85.95,84.19,85.58,84.15,85.58,84.09,85.65,84.00,85.75,83.92,85.83,83.92,85.75,83.91,85.65,83.90,85.58,83.86,85.62,83.84,85.62,83.88,85.62,83.95,85.58,84.04,85.58,84.05,85.60,84.05,85.67,84.06,85.72,84.08,85.80,84.05,85.83,84.03,85.85,83.99,85.67,84.00,85.50,84.00,85.35,83.95,85.90,83.90,86.45,83.85,86.78,83.84,86.58,83.89,86.47,83.92,86.58,83.96,86.72,83.97,86.78,84.03,86.50,84.08,86.17,84.10,85.95,84.10,86.05,84.11,86.12,84.14,86.05,84.09,85.92,84.01,85.85
RZ_3422765_16145,null,null,50,0,0,83.95,85.83,83.99,85.78,84.03,85.67,84.05,85.53,84.05,85.70,84.09,85.88,84.11,86.03,84.15,86.00,84.17,85.88,84.19,85.78,84.21,85.67,84.24,85.72,84.22,85.75,84.15,85.78,84.08,85.78,84.04,85.90,84.03,86.12,84.03,86.35,84.00,86.60,84.03,86.70,84.06,86.75,84.11,86.67,84.03,86.55,83.91,86.42,83.84,86.42,83.89,86.47,83.91,86.67,83.96,86.72,84.00,86.80,84.06,86.55,84.09,86.28,84.11,86.03,84.14,85.78,84.08,85.62,84.00,85.60,84.01,85.85,84.10,85.97,84.17,86.08,84.16,86.20,84.16,86.33,84.16,86.62,84.15,86.88,84.14,86.80,84.12,86.62,84.14,86.42,84.14,86.45,84.14,86.35,84.15,86.25,84.05,86.40,83.95,86.58
RZ_3422765_16146,null,null,50,0,0,83.94,86.72,84.03,86.72,84.10,86.83,84.08,86.92,84.09,87.03,84.11,87.05,84.14,87.05,84.10,87.03,83.97,86.97,83.84,86.92,83.74,86.53,83.74,86.15,83.78,85.92,83.81,86.05,83.95,86.20,84.17,86.17,84.45,86.12,84.59,86.05,84.64,86.03,84.81,85.80,85.00,85.58,85.19,85.35,85.20,85.47,85.24,85.60,85.25,85.58,85.29,84.97,85.31,84.35,85.42,83.88,85.50,84.08,85.54,84.25,85.46,84.35,85.45,83.75,85.58,83.20,85.70,82.65,85.76,82.55,85.75,82.17,85.74,81.80,85.75,81.58,85.75,81.58,85.79,81.60,85.84,81.62,85.90,81.70,85.95,81.67,86.00,81.42,86.05,81.17,86.08,81.05,86.08,81.00,86.06,80.90,86.06,80.78,86.08,80.70
RZ_3422765_16147,null,null,50,0,0,86.08,80.67,86.05,80.67,86.03,80.70,86.03,80.72,86.05,80.38,86.09,80.03,86.11,79.78,86.05,79.88,85.97,79.97,85.96,79.95,86.00,79.95,86.03,80.00,86.01,80.08,85.99,80.17,85.99,80.20,86.04,80.12,86.09,79.97,86.12,80.10,86.11,80.28,86.10,80.58,86.11,80.67,86.15,80.55,86.14,80.42,86.14,80.35,86.11,80.50,86.04,80.58,85.95,80.60,85.90,80.60,85.92,80.67,85.95,80.75,85.95,80.85,85.96,80.85,85.96,80.95,85.96,81.05,86.00,80.97,86.03,80.62,86.06,80.22,86.06,80.03,86.08,80.00,86.12,80.00,86.14,80.10,86.16,80.17,86.17,80.25,86.21,80.12,86.24,80.00,86.17,79.85,86.12,79.83,86.06,80.05,86.03,80.30,85.99,80.50
RZ_3422765_16148,null,null,49,0,0,85.97,80.47,85.99,80.42,86.00,80.47,86.00,80.58,85.97,80.80,85.99,80.97,86.01,81.15,86.04,81.22,86.08,81.30,86.11,81.33,86.10,80.92,86.04,80.50,85.99,80.05,85.99,80.05,86.01,80.03,86.03,80.08,86.03,80.15,86.04,80.40,86.06,80.55,86.14,80.67,86.17,80.62,86.21,80.65,86.19,80.70,86.20,80.75,86.21,80.80,86.15,80.83,86.06,80.88,85.99,80.90,86.00,80.92,86.00,80.88,86.00,80.78,86.01,80.67,86.01,80.97,86.01,81.33,85.99,81.78,85.96,81.88,85.97,81.42,86.00,80.88,85.99,80.55,85.96,80.67,85.91,80.78,85.91,80.80,85.90,80.92,85.89,81.17,85.92,81.28,85.96,81.30,86.01,81.03,85.99,80.80,85.95,80.62
RZ_3422765_16149,null,null,50,0,0,85.92,80.65,85.92,80.67,85.92,80.65,85.95,80.62,86.04,80.55,86.12,80.50,86.17,80.50,86.15,80.60,86.14,80.70,86.12,80.83,86.11,80.92,86.10,80.90,86.08,80.80,86.09,80.72,86.09,80.75,86.06,80.80,86.01,80.80,86.01,80.78,86.10,80.75,86.17,80.90,86.17,81.05,86.12,81.35,86.09,81.45,86.06,81.47,86.08,81.10,86.09,80.80,86.09,80.72,86.06,80.88,86.04,80.88,86.04,80.72,86.03,80.45,86.01,80.33,86.01,80.17,86.06,80.15,86.12,80.17,86.15,80.22,86.16,80.20,86.19,80.15,86.19,80.08,86.17,80.08,86.14,80.47,86.10,80.85,86.10,80.97,86.11,80.72,86.12,80.50,86.11,80.47,86.14,80.47,86.21,80.42,86.29,80.35,86.34,80.30
RZ_3422765_16150,null,null,51,0,0,86.34,80.22,86.39,80.28,86.41,80.45,86.36,80.65,86.28,80.80,86.20,80.78,86.16,80.75,86.12,80.75,86.06,80.80,86.04,80.85,86.08,80.85,86.14,80.83,86.14,80.80,86.08,80.85,86.10,80.85,86.20,80.85,86.29,80.92,86.29,80.97,86.28,81.17,86.22,81.30,86.20,81.33,86.17,81.17,86.19,81.03,86.19,80.97,86.19,80.90,86.22,80.83,86.25,80.78,86.29,80.78,86.30,80.75,86.31,80.72,86.31,80.70,86.29,80.80,86.30,80.90,86.34,80.75,86.38,80.47,86.34,80.55,86.28,80.95,86.19,81.33,86.16,81.40,86.12,81.42,86.16,81.35,86.21,81.30,86.28,81.25,86.31,81.03,86.35,80.75,86.38,80.35,86.38,80.22,86.34,80.17,86.29,80.30,86.24,80.50,86.22,80.65
RZ_3422765_16151,null,null,50,0,0,86.22,80.85,86.24,81.00,86.25,81.12,86.25,81.15,86.24,81.15,86.25,80.92,86.25,80.70,86.36,80.42,86.45,80.35,86.44,80.35,86.35,80.45,86.26,80.70,86.26,80.92,86.28,80.90,86.33,80.70,86.39,80.47,86.42,80.47,86.42,80.40,86.42,80.38,86.45,80.33,86.46,80.33,86.45,80.12,86.41,79.90,86.38,80.17,86.39,80.67,86.34,80.85,86.29,80.55,86.25,80.08,86.26,79.92,86.35,79.90,86.42,79.95,86.50,80.03,86.50,80.33,86.46,80.67,86.41,80.80,86.39,80.67,86.40,80.53,86.41,80.58,86.42,80.53,86.44,80.50,86.44,80.53,86.44,80.60,86.46,80.67,86.50,80.62,86.54,80.58,86.53,80.50,86.53,80.50,86.53,80.45,86.50,80.35,86.49,80.25
RZ_3422765_16152,null,null,50,0,0,86.46,80.50,86.44,80.80,86.46,80.83,86.53,80.60,86.59,80.33,86.60,80.28,86.59,80.45,86.59,80.62,86.60,80.78,86.60,80.88,86.59,81.03,86.51,81.28,86.45,81.35,86.40,81.50,86.39,81.58,86.36,81.58,86.34,81.47,86.34,81.50,86.35,81.58,86.38,81.33,86.45,80.95,86.53,80.55,86.61,80.53,86.65,80.40,86.59,80.28,86.47,80.42,86.36,80.70,86.35,80.95,86.35,81.12,86.31,81.30,86.28,81.60,86.26,81.75,86.19,81.65,86.10,81.38,86.03,81.12,86.16,81.30,86.31,81.55,86.47,81.78,86.70,81.83,87.15,81.90,87.91,82.35,88.81,82.78,89.80,83.15,90.86,83.33,92.04,83.58,93.39,83.85,94.81,83.88,96.25,83.85,97.60,83.67,98.96,83.50
RZ_3422765_16153,null,null,50,0,0,100.26,83.53,101.67,83.67,103.19,83.72,104.85,83.60,106.55,83.47,108.01,83.35,109.26,83.28,110.60,83.25,111.95,83.17,113.31,83.08,114.78,83.20,116.04,83.58,117.65,84.08,119.06,84.75,120.71,85.28,122.16,86.00,123.46,86.28,124.67,86.75,126.01,87.05,127.26,87.62,128.78,87.97,129.93,88.22,131.11,88.35,132.10,88.60,133.10,89.15,134.00,89.55,134.91,90.12,135.99,90.50,137.19,91.28,138.50,91.72,139.64,92.40,140.57,92.75,141.38,93.22,142.20,93.50,143.15,93.75,143.96,93.97,144.53,94.17,145.04,94.42,145.44,94.75,145.96,95.03,146.32,95.15,146.59,95.62,146.71,96.17,146.79,96.78,146.82,96.90,146.76,96.95,146.69,97.00,146.49,97.08,146.30,97.17,146.11,97.22
RZ_3422765_16154,null,null,50,0,0,146.03,97.08,145.94,96.90,145.84,96.72,145.74,96.88,145.54,97.05,145.34,97.25,145.18,97.28,145.04,97.47,144.79,97.65,144.38,97.50,144.03,97.20,143.84,96.80,143.84,96.75,143.84,96.67,143.69,96.67,143.51,96.65,143.34,96.85,143.24,97.03,143.16,97.10,143.04,96.90,142.94,96.65,142.79,96.50,142.71,96.42,142.64,96.47,142.61,96.62,142.57,96.78,142.56,96.83,142.57,96.97,142.59,97.12,142.55,97.42,142.50,97.55,142.43,97.53,142.34,96.95,142.22,96.38,142.12,95.85,142.07,95.78,142.05,96.10,141.99,96.53,141.97,96.95,141.96,96.85,141.96,96.65,141.95,96.28,141.89,95.83,141.82,95.47,141.75,95.67,141.72,95.95,141.72,96.15,141.74,96.03,141.81,96.00,141.86,96.03
RZ_3422765_16155,null,null,50,0,0,141.91,96.05,141.89,96.10,141.70,96.17,141.53,96.30,141.36,96.38,141.40,96.55,141.44,96.67,141.47,96.83,141.47,96.88,141.45,96.85,141.30,96.78,141.16,96.70,141.04,96.67,141.10,96.60,141.14,96.47,141.19,96.38,141.15,96.33,141.14,96.38,141.11,96.40,141.07,96.45,141.04,96.47,141.05,96.50,141.10,96.50,141.12,96.50,141.18,96.50,141.21,96.35,141.25,96.22,141.10,96.12,140.96,96.10,140.85,96.05,140.88,96.22,140.90,96.47,140.91,96.67,140.90,96.62,140.89,96.50,140.85,96.42,140.81,96.35,140.82,96.38,140.85,96.38,140.89,96.38,140.88,96.33,140.91,96.38,140.96,96.42,141.01,96.50,140.91,96.53,140.80,96.53,140.70,96.58,140.68,96.62,140.66,96.65,140.70,96.65
RZ_3422765_16156,null,null,50,0,0,140.75,96.60,140.86,96.58,140.93,96.35,140.97,96.12,140.96,95.95,140.91,95.97,140.88,95.95,140.84,95.88,140.85,95.67,140.86,95.55,140.85,95.40,140.82,95.38,140.80,95.75,140.85,96.12,140.84,96.53,140.84,96.72,140.79,96.95,140.80,97.05,140.80,96.85,140.80,96.53,140.84,96.38,140.89,96.33,140.91,96.30,140.89,96.25,140.85,96.25,140.79,96.30,140.76,96.17,140.71,96.05,140.71,95.90,140.69,96.00,140.69,96.10,140.74,96.03,140.80,95.88,140.82,95.70,140.79,95.67,140.75,95.90,140.74,96.15,140.72,96.38,140.71,96.33,140.76,96.17,140.82,96.03,140.90,95.92,140.91,95.90,140.91,95.83,140.89,95.70,140.85,95.58,140.82,95.53,140.79,95.53,140.79,95.45,140.80,95.40
RZ_3422765_16157,null,null,50,0,0,140.86,95.35,140.91,95.38,140.95,95.83,140.94,96.28,140.90,96.62,140.85,96.58,140.80,96.45,140.80,96.40,140.84,96.35,140.86,96.40,140.88,96.42,140.89,96.47,140.86,96.45,140.84,96.47,140.81,96.50,140.82,96.55,140.86,96.60,140.90,96.38,140.95,96.35,140.95,96.33,140.95,96.53,140.90,96.62,140.85,96.72,140.80,96.80,140.80,96.78,140.80,96.72,140.80,96.67,140.81,96.42,140.85,96.17,140.88,95.95,140.86,95.83,140.85,95.70,140.89,95.75,140.94,95.95,140.93,96.12,140.88,96.15,140.82,96.30,140.82,96.45,140.81,96.55,140.81,96.42,140.79,96.35,140.78,96.38,140.76,96.47,140.75,96.58,140.74,96.67,140.72,96.72,140.75,96.33,140.80,95.92,140.84,95.70,140.85,95.88
RZ_3422765_16158,null,null,50,0,0,140.91,96.03,140.97,95.97,141.05,95.95,141.12,95.90,141.20,95.90,141.00,95.88,140.72,95.83,140.32,95.70,139.94,95.60,139.36,95.60,138.69,95.67,137.91,95.72,137.07,95.65,136.11,95.72,135.30,95.83,134.14,95.92,133.19,95.83,132.07,95.47,131.22,94.95,130.09,94.40,128.82,94.10,127.47,94.03,125.95,94.03,124.30,93.97,122.51,93.97,120.99,94.03,119.53,94.22,118.12,94.40,116.71,94.40,115.35,94.30,113.95,94.22,112.41,94.28,110.96,94.20,109.56,94.10,108.11,94.17,106.78,94.38,105.49,94.60,104.31,94.62,103.09,94.33,102.20,94.03,101.19,93.70,100.30,93.72,99.14,93.22,98.42,92.75,97.49,92.78,96.67,93.33,95.81,93.60,95.11,93.35,94.59,93.10,94.06,93.45
RZ_3422765_16159,null,null,50,0,0,93.86,93.83,93.78,94.10,93.74,93.92,93.70,93.72,93.74,93.55,93.83,93.42,93.94,93.38,94.01,93.35,94.06,93.35,94.10,93.35,94.14,93.30,94.16,93.15,94.16,92.72,94.12,92.40,94.09,92.15,94.09,92.20,94.10,92.35,94.14,92.55,94.15,92.67,94.17,92.45,94.17,92.17,94.19,91.80,94.39,91.72,94.64,91.58,94.90,91.47,94.97,91.30,95.06,91.15,95.12,90.97,95.19,90.95,95.22,91.03,95.26,91.25,95.30,91.35,95.30,91.40,95.31,91.40,95.31,91.53,95.35,91.58,95.36,91.60,95.39,91.58,95.38,91.75,95.45,91.90,95.54,92.10,95.60,92.22,95.59,92.35,95.58,92.42,95.61,92.45,95.72,92.42,95.85,92.40,95.88,92.38,95.85,92.22,95.83,92.10
RZ_3422765_16160,null,null,50,0,0,95.84,92.00,95.83,92.10,95.81,92.20,95.81,92.28,95.75,92.20,95.72,92.15,95.72,92.12,95.84,92.12,95.92,92.15,95.97,92.22,95.96,92.30,95.95,92.35,95.97,92.35,96.00,92.35,96.04,92.35,96.04,92.35,96.03,92.38,96.01,92.40,96.03,92.28,96.06,92.05,96.11,91.85,96.15,91.83,96.17,91.92,96.20,92.08,96.21,92.22,96.22,92.30,96.22,92.28,96.24,92.17,96.24,92.30,96.24,92.50,96.25,92.53,96.28,92.38,96.30,92.22,96.33,92.17,96.28,92.22,96.20,92.28,96.12,92.40,96.14,92.50,96.15,92.62,96.16,92.75,96.16,92.80,96.17,92.78,96.22,92.72,96.29,92.40,96.34,92.12,96.31,92.25,96.29,92.65,96.28,92.53,96.29,92.00,96.33,91.72
RZ_3422765_16161,null,null,50,0,0,96.34,92.00,96.36,92.20,96.40,92.08,96.44,92.08,96.47,92.15,96.50,92.22,96.49,92.22,96.45,92.22,96.44,92.28,96.42,92.35,96.42,92.45,96.40,92.47,96.38,92.45,96.38,92.45,96.39,92.45,96.42,92.47,96.41,92.50,96.41,92.58,96.40,92.65,96.40,92.85,96.41,93.00,96.42,92.97,96.44,92.65,96.45,92.20,96.44,91.92,96.41,92.05,96.35,92.28,96.30,92.38,96.29,92.22,96.34,91.97,96.38,91.85,96.39,92.10,96.39,92.47,96.39,92.83,96.39,92.60,96.39,92.38,96.40,92.00,96.44,91.90,96.49,91.83,96.50,92.00,96.50,92.10,96.50,92.15,96.51,92.10,96.55,91.90,96.58,91.70,96.58,91.78,96.55,92.08,96.45,92.35,96.38,92.33,96.25,92.30
RZ_3422765_16162,null,null,50,0,0,96.21,92.20,96.21,92.15,96.28,92.10,96.39,92.15,96.47,92.22,96.51,92.28,96.50,92.22,96.42,92.12,96.38,92.03,96.34,92.10,96.35,92.17,96.36,92.28,96.35,92.30,96.35,92.33,96.29,92.33,96.25,92.30,96.22,92.22,96.29,92.00,96.34,91.85,96.40,91.72,96.44,91.72,96.47,91.62,96.50,91.55,96.54,91.40,96.56,91.33,96.60,91.60,96.61,91.92,96.60,92.22,96.49,92.20,96.39,92.17,96.30,92.22,96.30,92.28,96.31,92.30,96.33,92.30,96.35,92.28,96.36,92.22,96.36,92.15,96.36,92.17,96.31,92.20,96.25,92.25,96.20,92.15,96.21,92.03,96.19,91.97,96.15,92.15,96.11,92.35,96.14,92.08,96.17,91.70,96.22,91.28,96.26,91.20,96.22,91.22
RZ_3422765_16163,null,null,50,0,0,96.20,91.35,96.16,91.47,96.15,91.55,96.24,91.45,96.33,91.30,96.40,91.15,96.36,91.50,96.33,91.95,96.30,92.35,96.30,92.30,96.29,92.25,96.29,92.25,96.28,92.22,96.30,92.20,96.34,92.10,96.36,92.03,96.34,91.95,96.30,91.72,96.24,91.47,96.15,91.58,95.97,91.92,95.69,91.72,95.25,91.20,94.76,90.60,94.22,90.20,93.70,89.72,93.17,89.33,92.70,89.22,92.21,88.90,91.81,88.50,91.49,88.12,91.29,88.03,91.04,88.05,90.94,88.08,90.92,87.97,90.83,87.72,90.66,87.47,90.45,87.15,90.40,86.95,90.34,87.08,90.28,87.38,90.24,87.70,90.21,87.70,90.25,87.12,90.28,86.58,90.31,85.95,90.31,85.88,90.28,86.10,90.21,86.42,90.17,86.83
RZ_3422765_16164,null,null,50,0,0,90.05,86.88,89.94,86.92,89.86,86.83,89.90,86.47,89.97,85.92,90.05,85.40,90.10,85.45,90.14,85.78,90.16,85.80,90.17,85.50,90.17,85.05,90.16,84.90,90.16,84.90,90.17,85.08,90.19,85.25,90.22,85.30,90.24,85.35,90.30,85.40,90.36,85.38,90.36,85.35,90.28,85.17,90.20,85.00,90.19,84.78,90.19,84.67,90.20,84.58,90.20,84.83,90.20,85.15,90.22,85.45,90.25,85.47,90.26,85.47,90.30,85.28,90.35,85.08,90.42,84.88,90.46,84.85,90.46,85.00,90.44,85.17,90.41,85.33,90.45,85.15,90.53,84.92,90.62,85.08,90.65,85.42,90.60,85.72,90.55,85.65,90.50,85.53,90.50,85.47,90.51,85.42,90.54,85.40,90.59,85.38,90.61,85.62,90.61,85.88
RZ_3422765_16165,null,null,50,0,0,90.58,86.12,90.56,86.00,90.51,85.90,90.47,85.80,90.42,85.95,90.42,86.10,90.45,86.20,90.49,86.08,90.53,85.85,90.49,85.65,90.45,85.47,90.40,85.42,90.41,85.40,90.49,85.45,90.60,85.35,90.71,85.20,90.72,85.00,90.71,84.95,90.65,85.25,90.61,85.55,90.59,85.85,90.60,85.78,90.60,85.75,90.60,85.72,90.60,85.75,90.62,85.88,90.66,86.20,90.69,86.50,90.72,86.38,90.75,86.05,90.75,85.85,90.72,86.03,90.69,86.20,90.64,86.08,90.61,85.92,90.61,85.72,90.61,85.62,90.61,85.55,90.62,85.55,90.64,85.60,90.66,85.62,90.66,85.62,90.67,85.60,90.66,85.58,90.65,85.67,90.64,85.83,90.62,85.92,90.64,85.88,90.64,85.83,90.66,85.50
RZ_3422765_16166,null,null,50,0,0,90.69,85.17,90.70,85.05,90.69,85.25,90.67,85.42,90.66,85.40,90.67,85.40,90.71,85.55,90.76,85.70,90.78,85.88,90.69,85.88,90.58,85.90,90.55,85.90,90.64,85.90,90.74,86.03,90.74,86.15,90.75,85.95,90.69,85.65,90.64,85.42,90.56,85.60,90.56,85.90,90.60,86.12,90.62,86.17,90.66,86.05,90.72,85.60,90.79,85.20,90.72,84.83,90.59,84.78,90.54,84.70,90.61,84.85,90.67,84.95,90.65,85.05,90.64,85.25,90.64,85.60,90.64,85.92,90.65,85.97,90.62,86.05,90.60,86.10,90.58,86.15,90.56,86.15,90.54,86.22,90.50,86.28,90.50,86.38,90.55,86.40,90.58,86.53,90.56,86.62,90.58,86.42,90.64,86.12,90.69,85.72,90.66,85.65,90.65,85.88
RZ_3422765_16167,null,null,50,0,0,90.65,86.17,90.60,86.53,90.54,86.42,90.45,86.33,90.41,86.22,90.35,86.15,90.33,86.03,90.40,86.00,90.49,86.15,90.59,86.35,90.55,86.47,90.51,86.47,90.49,86.47,90.50,86.20,90.50,85.92,90.49,85.67,90.55,85.78,90.62,85.90,90.67,86.10,90.65,86.22,90.58,86.35,90.53,86.30,90.49,86.28,90.49,86.22,90.50,86.12,90.55,85.92,90.60,85.72,90.65,85.80,90.67,85.95,90.66,86.20,90.65,86.25,90.61,86.33,90.61,86.30,90.62,86.25,90.65,86.12,90.66,85.90,90.65,85.83,90.64,85.85,90.65,85.97,90.67,86.00,90.67,86.00,90.69,85.78,90.69,85.55,90.69,85.33,90.72,85.33,90.80,85.28,90.89,85.12,90.94,85.00,90.99,84.90,90.92,84.97
RZ_3422765_16168,null,null,50,0,0,90.84,85.03,90.75,85.10,90.74,85.20,90.75,85.30,90.76,85.40,90.76,85.38,90.75,85.38,90.74,85.45,90.74,85.60,90.72,85.75,90.71,85.85,90.71,85.90,90.75,85.95,90.79,86.00,90.89,85.80,90.95,85.60,90.89,85.40,90.78,85.45,90.67,85.38,90.72,85.30,90.81,85.42,90.88,85.62,90.91,85.85,90.90,85.88,90.91,85.75,90.94,85.47,90.97,85.17,90.97,85.28,90.86,85.53,90.74,85.75,90.62,85.72,90.61,85.72,90.62,85.72,90.70,85.62,90.78,85.50,90.83,85.38,90.86,85.25,90.90,85.15,90.90,85.35,90.88,85.67,90.88,85.97,90.88,85.95,90.89,85.92,90.90,85.90,90.91,85.88,90.92,85.85,90.92,85.95,90.95,86.05,90.99,86.15,91.17,86.22
RZ_3422765_16169,null,null,50,0,0,91.35,86.28,91.66,86.05,91.84,85.75,92.06,85.47,92.16,85.35,92.34,85.22,92.45,85.12,92.50,85.12,92.42,85.38,92.35,85.60,92.29,85.90,92.34,85.92,92.39,85.97,92.35,85.97,92.25,86.05,92.14,86.12,92.12,86.12,92.22,86.10,92.34,86.08,92.47,86.10,92.49,86.12,92.47,86.12,92.41,86.03,92.34,85.97,92.29,85.95,92.29,85.90,92.30,85.72,92.33,85.58,92.34,85.47,92.34,85.45,92.39,85.38,92.45,85.30,92.49,85.20,92.46,85.17,92.42,85.20,92.38,85.30,92.35,85.38,92.35,85.50,92.40,85.58,92.44,85.47,92.46,85.33,92.47,85.22,92.49,85.28,92.45,85.42,92.41,85.58,92.36,85.72,92.35,85.80,92.36,85.75,92.36,85.75,92.40,85.75
RZ_3422765_16170,null,null,51,0,0,92.42,85.78,92.44,85.78,92.45,85.62,92.47,85.42,92.53,85.22,92.55,85.25,92.56,85.33,92.53,85.47,92.50,85.58,92.47,85.67,92.49,85.53,92.49,85.38,92.41,85.10,92.36,85.03,92.30,84.95,92.31,85.00,92.31,85.12,92.30,85.22,92.26,85.35,92.24,85.38,92.28,85.25,92.30,84.95,92.34,84.78,92.33,84.75,92.34,84.85,92.34,84.88,92.34,84.80,92.38,84.70,92.38,84.97,92.38,85.25,92.35,85.50,92.31,85.42,92.28,85.45,92.25,85.30,92.29,85.03,92.33,84.72,92.36,84.65,92.40,84.47,92.42,84.35,92.46,84.17,92.46,84.12,92.45,84.45,92.44,84.85,92.41,85.20,92.40,85.08,92.34,84.97,92.29,84.90,92.25,85.00,92.31,85.08,92.39,85.15,92.49,85.15
RZ_3422765_16171,null,null,51,0,0,92.51,85.15,92.44,85.05,92.35,84.83,92.28,84.75,92.28,84.90,92.28,85.22,92.26,85.40,92.29,85.12,92.30,84.85,92.30,84.53,92.28,84.53,92.26,84.53,92.26,84.53,92.29,84.62,92.30,84.80,92.31,84.97,92.38,84.95,92.45,84.70,92.54,84.47,92.54,84.45,92.51,84.50,92.50,84.42,92.47,84.35,92.40,84.35,92.33,84.50,92.35,84.60,92.45,84.67,92.55,84.70,92.53,84.70,92.45,84.72,92.44,84.53,92.49,84.30,92.58,84.17,92.56,84.22,92.50,84.30,92.42,84.38,92.44,84.40,92.46,84.42,92.47,84.58,92.46,84.83,92.42,85.10,92.42,85.10,92.39,85.25,92.35,85.40,92.35,85.28,92.42,85.03,92.47,84.72,92.53,84.67,92.54,84.60,92.58,84.58,92.60,84.58
RZ_3422765_16172,null,null,50,0,0,92.62,84.55,92.58,84.47,92.50,84.40,92.40,84.50,92.38,84.55,92.41,84.62,92.47,84.60,92.54,84.62,92.55,84.55,92.59,84.47,92.61,84.42,92.61,84.53,92.59,84.47,92.56,84.42,92.55,84.30,92.55,84.30,92.56,84.30,92.61,84.30,92.65,84.40,92.66,84.47,92.64,84.45,92.62,84.40,92.53,84.33,92.42,84.45,92.35,84.55,92.36,84.53,92.40,84.40,92.42,84.25,92.40,84.22,92.38,84.22,92.39,84.17,92.42,84.08,92.44,84.00,92.41,84.10,92.36,84.35,92.33,84.60,92.30,84.78,92.30,84.83,92.29,84.97,92.28,85.08,92.28,84.95,92.28,84.78,92.25,84.58,92.21,84.60,92.20,84.60,92.22,84.62,92.25,84.67,92.21,84.70,92.16,84.70,92.26,84.67
RZ_3422765_16173,null,null,50,0,0,92.41,84.62,92.60,84.53,92.66,84.40,92.70,84.28,92.70,84.10,92.71,83.92,92.74,83.67,92.70,83.60,92.62,83.83,92.54,84.12,92.53,84.42,92.53,84.42,92.54,84.40,92.55,84.40,92.54,84.40,92.51,84.35,92.49,84.20,92.51,84.08,92.54,84.15,92.59,84.30,92.61,84.40,92.65,84.30,92.65,84.22,92.64,84.20,92.61,84.20,92.60,84.20,92.59,84.28,92.53,84.38,92.46,84.42,92.41,84.35,92.46,84.30,92.50,84.33,92.50,84.38,92.50,84.20,92.49,83.97,92.51,84.08,92.51,84.40,92.51,84.58,92.53,84.45,92.59,84.35,92.64,84.35,92.64,84.28,92.60,84.17,92.56,84.28,92.54,84.45,92.50,84.42,92.46,84.25,92.49,84.05,92.51,84.05,92.55,84.10
RZ_3422765_16174,null,null,50,0,0,92.54,84.15,92.59,84.28,92.64,84.35,92.72,84.45,92.76,84.50,92.81,84.33,92.79,84.15,92.75,83.92,92.67,83.90,92.65,83.80,92.61,83.72,92.62,83.65,92.62,83.65,92.59,83.60,92.55,83.55,92.51,83.50,92.49,83.60,92.47,83.67,92.45,83.67,92.45,83.60,92.47,83.55,92.51,83.62,92.58,83.72,92.61,83.78,92.60,83.85,92.56,83.85,92.53,83.85,92.58,83.78,92.64,83.75,92.70,83.62,92.71,83.55,92.62,83.78,92.55,84.10,92.47,84.45,92.51,84.53,92.55,84.60,92.58,84.67,92.60,84.72,92.62,84.80,92.60,84.88,92.54,84.85,92.49,84.72,92.50,84.50,92.53,84.35,92.55,84.30,92.54,84.38,92.50,84.45,92.55,84.58,92.62,84.65,92.66,84.47
RZ_3422765_16175,null,null,50,0,0,92.62,84.22,92.65,84.00,92.74,84.08,92.83,84.10,92.80,84.12,92.72,84.20,92.62,84.30,92.59,84.53,92.56,84.67,92.54,84.85,92.51,84.83,92.50,84.78,92.56,84.72,92.64,84.70,92.64,84.72,92.60,84.58,92.55,84.47,92.55,84.38,92.58,84.42,92.60,84.42,92.66,84.53,92.70,84.62,92.74,84.78,92.76,84.80,92.75,84.80,92.74,84.75,92.72,84.70,92.76,84.17,92.80,83.65,92.81,83.50,92.80,83.88,92.79,84.35,92.80,84.47,92.76,84.60,92.74,84.65,92.74,84.17,92.75,83.67,92.71,83.65,92.64,84.15,92.67,84.50,92.74,84.38,92.75,84.15,92.70,84.00,92.66,83.85,92.67,83.92,92.67,84.08,92.66,84.20,92.66,84.20,92.69,84.20,92.75,84.22
RZ_3422765_16176,null,null,50,0,0,92.80,84.25,92.79,84.30,92.74,84.40,92.70,84.47,92.71,84.30,92.74,84.00,92.78,83.65,92.79,83.60,92.81,83.58,92.79,83.62,92.78,83.72,92.74,83.78,92.70,83.78,92.70,83.60,92.72,83.45,92.66,83.47,92.58,83.80,92.60,84.12,92.70,84.33,92.76,84.35,92.71,84.30,92.65,84.22,92.67,84.15,92.69,84.17,92.71,84.17,92.71,84.15,92.75,84.00,92.78,83.88,92.80,83.62,92.76,83.50,92.74,83.65,92.74,83.92,92.74,84.17,92.76,84.10,92.78,84.03,92.78,83.95,92.75,83.88,92.75,83.80,92.75,83.70,92.78,83.67,92.76,83.62,92.66,83.80,92.59,83.97,92.53,84.15,92.55,84.15,92.59,84.17,92.60,84.20,92.61,84.35,92.61,84.53,92.61,84.40
RZ_3422765_16177,null,null,50,0,0,92.62,84.08,92.60,83.75,92.56,83.85,92.53,84.05,92.51,84.22,92.53,84.10,92.56,83.90,92.60,83.70,92.62,83.78,92.64,83.83,92.65,83.90,92.66,83.85,92.67,83.80,92.72,83.60,92.76,83.40,92.81,83.08,92.83,82.92,92.74,82.92,92.62,83.15,92.51,83.47,92.51,83.67,92.56,83.75,92.61,83.78,92.65,83.78,92.66,83.95,92.66,84.10,92.69,84.22,92.72,84.17,92.78,83.90,92.72,83.67,92.65,83.50,92.55,83.62,92.54,83.67,92.58,83.67,92.62,83.60,92.67,83.65,92.69,83.85,92.65,84.05,92.62,84.22,92.61,84.30,92.64,84.25,92.70,84.12,92.75,84.03,92.83,83.88,92.88,83.67,92.76,83.38,92.61,83.28,92.59,83.15,92.74,83.15,92.74,83.53
RZ_3422765_16178,null,null,50,0,0,92.59,83.92,92.46,84.15,92.47,84.03,92.49,83.92,92.50,83.95,92.51,83.88,92.53,83.80,92.54,83.72,92.55,83.67,92.62,83.40,92.67,83.15,92.71,83.30,92.69,83.70,92.69,84.08,92.71,84.05,92.74,84.08,92.74,84.12,92.70,84.20,92.66,84.03,92.60,83.83,92.56,83.60,92.51,83.72,92.51,83.85,92.49,84.00,92.47,84.05,92.49,84.05,92.55,83.80,92.61,83.55,92.64,83.35,92.60,83.28,92.58,83.20,92.50,83.20,92.46,83.30,92.46,83.47,92.49,83.58,92.51,83.62,92.50,83.62,92.49,83.62,92.45,83.88,92.45,84.10,92.50,83.80,92.56,83.25,92.59,83.05,92.58,83.40,92.55,83.70,92.55,83.62,92.50,83.67,92.47,83.80,92.45,83.88,92.51,83.88
RZ_3422765_16179,null,null,50,0,0,92.55,83.75,92.58,83.65,92.56,83.55,92.62,83.65,92.69,83.78,92.74,83.88,92.72,83.85,92.67,83.83,92.59,83.80,92.51,83.83,92.47,83.85,92.53,83.88,92.58,83.67,92.59,83.45,92.58,83.50,92.55,83.75,92.54,83.83,92.54,83.65,92.54,83.47,92.54,83.58,92.54,83.65,92.53,83.83,92.53,83.90,92.59,84.00,92.66,84.03,92.64,84.15,92.54,84.20,92.53,84.10,92.62,83.85,92.70,83.62,92.67,83.53,92.60,83.50,92.58,83.50,92.54,83.55,92.53,83.70,92.51,83.85,92.51,83.85,92.53,83.80,92.56,83.78,92.60,83.78,92.55,83.85,92.49,83.90,92.44,83.80,92.44,83.62,92.44,83.53,92.46,83.60,92.47,83.67,92.50,83.67,92.54,83.67,92.61,83.67
RZ_3422765_16180,null,null,50,0,0,92.69,83.67,92.74,83.50,92.79,83.33,92.83,83.47,92.83,83.78,92.81,83.90,92.75,83.70,92.64,83.62,92.54,83.70,92.56,83.78,92.62,83.70,92.72,83.55,92.75,83.45,92.81,83.33,92.86,83.30,92.89,83.25,92.83,83.25,92.70,83.22,92.60,83.15,92.46,83.08,92.39,83.05,92.36,83.10,92.42,83.17,92.46,83.22,92.42,83.38,92.42,83.55,92.44,83.78,92.46,83.85,92.45,83.95,92.45,84.00,92.45,84.05,92.44,84.10,92.44,84.12,92.50,84.12,92.56,84.08,92.60,83.95,92.59,83.85,92.55,83.80,92.55,83.92,92.56,84.03,92.55,84.12,92.53,84.08,92.50,83.85,92.51,83.78,92.51,83.72,92.51,83.85,92.51,83.88,92.51,83.80,92.54,83.62,92.55,83.45
RZ_3422765_16181,null,null,50,0,0,92.58,83.30,92.59,83.28,92.61,83.17,92.64,83.12,92.65,83.15,92.61,83.45,92.54,83.72,92.47,83.78,92.46,83.55,92.45,83.38,92.51,83.33,92.56,83.35,92.62,83.53,92.62,83.70,92.64,83.85,92.50,83.83,92.38,83.80,92.35,83.78,92.45,83.72,92.46,83.67,92.38,83.70,92.26,83.70,92.25,83.42,92.33,83.15,92.49,82.90,92.64,82.97,92.62,83.25,92.56,83.47,92.47,83.62,92.46,83.58,92.45,83.50,92.44,83.40,92.42,83.35,92.42,83.17,92.47,82.97,92.53,82.80,92.55,83.00,92.55,83.22,92.46,83.42,92.38,83.42,92.33,83.15,92.35,82.85,92.46,82.53,92.55,82.67,92.51,82.75,92.40,82.83,92.39,82.83,92.47,82.97,92.60,83.10,92.62,83.20
RZ_3422765_16182,null,null,50,0,0,92.66,83.17,92.67,83.15,92.67,83.10,92.60,83.10,92.53,83.10,92.42,83.20,92.40,83.30,92.40,83.28,92.45,82.92,92.50,82.60,92.51,82.42,92.49,82.50,92.46,82.50,92.45,82.50,92.45,82.35,92.46,82.25,92.51,82.17,92.55,82.20,92.53,82.30,92.46,82.38,92.41,82.15,92.42,81.88,92.42,82.03,92.45,82.45,92.49,82.58,92.55,82.33,92.58,81.88,92.58,81.58,92.56,81.25,92.58,81.00,92.58,80.88,92.59,80.67,92.60,80.53,92.59,80.35,92.61,80.20,92.64,80.03,92.67,79.78,92.69,79.50,92.67,79.22,92.67,78.92,92.80,77.95,92.95,77.08,93.04,76.12,92.95,75.92,92.80,75.80,92.64,75.95,92.51,76.22,92.30,76.72,92.10,77.22,91.91,77.60
RZ_3422765_16183,null,null,50,0,0,91.83,78.58,91.59,80.28,91.33,82.47,91.36,84.53,91.88,86.28,92.35,89.22,92.46,93.58,92.46,99.92,92.83,105.50,93.16,111.45,92.44,118.78,91.26,128.03,90.09,137.38,89.42,145.65,88.47,154.88,87.47,165.47,87.44,175.35,88.45,183.93,89.67,188.53,90.33,191.00,90.33,191.00
RZ_3422765_16184,null,null,49,0,0,0.65,251.35,0.65,251.35,0.79,249.85,0.57,247.35,0.40,243.18,0.15,239.93,0.78,236.65,1.94,234.45,3.14,231.97,3.83,230.53,5.81,228.43,14.91,227.95,24.52,225.72,32.88,223.12,34.29,218.93,35.16,214.80,35.56,211.72,36.20,208.25,37.02,204.25,38.23,199.30,40.48,194.35,43.20,190.25,45.56,185.85,46.70,183.32,47.26,179.93,48.02,177.15,48.95,173.03,49.76,169.20,50.27,165.57,50.92,162.12,51.64,158.07,53.14,153.20,54.54,148.25
RZ_3422765_16185,null,null,51,0,0,55.76,144.75,56.20,141.72,56.41,138.60,56.15,135.30,55.71,132.40,55.16,129.43,55.15,126.70,55.09,123.88,55.12,121.33,55.36,118.60,55.83,115.67,56.20,112.97,56.40,110.28,56.59,108.28,56.80,106.58,57.01,104.88,57.16,103.15,57.30,101.53,57.40,100.33,57.51,99.03,57.50,98.12,57.48,97.25,57.39,96.75,57.38,95.85,57.31,95.25,57.17,94.72,57.09,94.28,57.01,93.88,56.91,93.30,56.79,92.80,56.62,92.28,56.50,91.90,56.34,91.85,56.25,91.83,56.31,91.60,56.33,91.05,56.30,90.53,56.25,90.33,56.20,90.53,56.11,91.05,56.01,91.47,55.99,91.53,55.96,91.45,55.96,91.30,55.89,91.42,55.84,91.42,55.85,91.50,55.90,91.58,55.95,91.60,56.08,91.67,56.23,91.75
RZ_3422765_16186,null,null,50,0,0,56.41,91.80,56.46,91.85,56.52,91.95,56.55,92.03,56.67,92.10,56.77,92.15,56.86,92.20,56.86,92.30,56.88,92.38,56.92,92.17,57.02,91.90,57.14,91.60,57.23,91.58,57.33,91.40,57.39,91.25,57.39,91.83,57.31,92.53,57.23,93.28,57.21,93.28,57.17,93.42,57.12,93.70,57.09,93.95,57.09,94.05,57.12,93.97,57.15,93.92,57.17,93.92,57.20,93.92,57.19,93.95,57.10,94.08,56.99,94.30,56.92,94.55,56.85,94.70,56.77,94.72,56.79,94.78,56.85,94.80,56.88,94.80,56.84,94.90,56.77,94.97,56.75,95.00,56.74,94.92,56.76,94.80,56.80,94.70,56.83,94.62,56.84,94.70,56.84,94.80,56.85,94.90,56.85,94.97,56.80,95.03,56.75,95.20,56.74,95.40
RZ_3422765_16187,null,null,50,0,0,56.75,95.58,56.85,95.60,56.91,95.50,56.96,95.42,56.92,95.38,56.90,95.30,56.88,95.15,56.86,95.00,56.84,95.10,56.84,95.28,56.83,95.42,56.84,95.22,56.85,95.03,56.85,94.83,56.85,94.80,56.85,94.88,56.85,95.03,56.80,95.25,56.76,95.42,56.80,95.47,56.85,95.45,56.85,95.80,56.84,96.15,56.84,96.45,56.91,96.33,56.94,96.30,56.96,96.35,57.00,96.03,57.01,95.60,56.94,95.17,56.83,95.17,56.73,95.25,56.71,95.35,56.76,95.55,56.79,95.65,56.79,95.70,56.71,95.70,56.70,95.70,56.75,95.67,56.79,95.65,56.80,95.65,56.81,95.67,56.83,95.70,56.84,95.72,56.84,95.80,56.84,95.85,56.94,95.92,57.04,95.90,57.11,95.85,57.09,95.83
RZ_3422765_16188,null,null,50,0,0,57.05,95.85,57.02,95.92,57.01,95.97,57.02,95.90,57.04,95.80,57.05,95.70,57.05,95.70,57.04,95.83,57.02,95.95,57.02,96.08,57.04,96.12,57.05,96.17,57.08,96.10,57.08,95.97,57.06,96.10,57.01,96.30,56.99,96.53,56.98,96.40,57.04,96.28,57.11,96.17,57.20,95.97,57.24,95.75,57.23,95.72,57.19,95.80,57.17,95.92,57.21,95.88,57.15,95.95,56.74,95.95,56.25,96.00,55.61,96.00,55.06,96.03,54.31,95.80,53.36,95.62,52.20,95.47,50.81,95.92,49.44,96.30,47.99,96.47,46.65,96.12,45.33,96.22,43.89,96.47,42.45,96.72,40.71,96.72,39.26,96.72,37.49,96.67,35.83,96.45,34.05,96.20,32.36,95.95,30.74,95.60,29.21,95.20,27.66,94.80
RZ_3422765_16189,null,null,49,0,0,26.20,94.45,24.70,94.08,23.34,93.90,22.11,93.83,20.96,93.78,19.88,93.58,18.88,93.60,17.93,93.65,17.04,93.83,16.16,93.72,15.47,93.62,15.07,93.65,14.50,93.60,13.96,93.42,13.51,93.15,13.45,92.88,13.44,92.78,13.55,92.80,13.65,93.03,13.75,93.25,14.04,93.12,14.34,92.92,14.88,92.80,15.22,92.97,15.56,93.12,15.71,92.85,15.76,92.38,15.82,92.15,15.84,92.28,15.78,92.12,15.74,91.72,15.65,91.58,15.60,91.83,15.51,92.10,15.45,92.12,15.43,92.17,15.43,92.20,15.44,92.22,15.54,92.25,15.62,92.30,15.81,92.40,15.94,92.40,16.09,92.38,16.12,92.33,16.11,92.45,16.14,92.55,16.19,92.58,16.25,92.50,16.26,92.35
RZ_3422765_16190,null,null,51,0,0,16.23,92.22,16.19,92.12,16.20,92.08,16.21,92.28,16.26,92.45,16.30,92.65,16.39,92.60,16.48,92.58,16.52,92.58,16.55,92.62,16.55,92.65,16.54,92.75,16.55,92.85,16.55,92.97,16.55,93.08,16.65,93.17,16.75,93.25,16.81,93.20,16.75,93.22,16.76,93.30,16.82,93.40,16.93,93.40,16.95,93.30,16.95,93.22,16.94,93.08,16.91,93.03,16.88,92.95,16.81,93.17,16.76,93.30,16.79,93.38,16.82,93.22,16.95,93.17,17.05,93.30,17.11,93.45,17.07,93.40,17.05,93.22,17.09,93.22,17.12,93.38,17.16,93.53,17.16,93.40,17.16,93.30,17.14,93.20,17.12,93.22,17.11,93.25,17.11,93.38,17.11,93.45,17.14,93.38,17.18,93.22,17.25,93.08,17.29,93.10,17.31,93.12
RZ_3422765_16191,null,null,50,0,0,17.31,93.12,17.32,93.12,17.32,93.12,17.36,92.92,17.40,92.75,17.57,92.78,17.73,93.03,17.70,93.25,17.55,93.10,17.48,92.83,17.62,92.58,17.77,92.40,17.82,92.33,17.80,92.42,17.75,92.62,17.71,92.80,17.68,92.78,17.65,92.72,17.73,92.70,17.82,92.67,17.95,92.67,17.99,92.67,18.06,92.72,18.11,92.78,18.12,92.83,18.09,92.85,18.09,92.88,18.12,92.90,18.15,92.85,18.15,92.80,18.15,92.72,18.16,92.70,18.23,92.72,18.29,92.72,18.32,92.75,18.32,92.75,18.32,92.67,18.34,92.58,18.35,92.35,18.36,92.20,18.38,92.10,18.41,92.10,18.49,92.20,18.52,92.42,18.55,92.65,18.60,92.70,18.65,92.60,18.71,92.38,18.69,92.22,18.66,92.28
RZ_3422765_16192,null,null,50,0,0,18.60,92.47,18.56,92.67,18.57,92.50,18.65,92.35,18.71,92.22,18.74,92.30,18.71,92.45,18.68,92.55,18.64,92.55,18.62,92.47,18.62,92.55,18.61,92.67,18.59,92.88,18.54,92.92,18.52,92.88,18.69,92.83,18.86,92.80,19.01,92.85,18.99,92.80,18.98,92.75,18.98,92.70,19.01,92.65,19.06,92.58,19.04,92.45,18.96,92.35,18.95,92.33,19.00,92.38,19.06,92.40,19.09,92.42,19.14,92.40,19.19,92.38,19.21,92.45,19.19,92.55,19.19,92.47,19.32,92.33,19.48,92.12,19.55,92.10,19.51,92.05,19.45,92.12,19.44,92.22,19.45,92.35,19.48,92.35,19.50,92.50,19.50,92.65,19.46,92.72,19.44,92.55,19.41,92.38,19.45,92.25,19.48,92.15,19.48,92.03
RZ_3422765_16193,null,null,49,0,0,19.45,92.05,19.43,92.10,19.44,92.05,19.49,91.92,19.55,91.72,19.68,91.65,19.77,91.58,19.79,91.58,19.70,91.72,19.64,91.92,19.65,92.15,19.68,92.20,19.65,92.20,19.68,92.20,19.71,92.22,19.75,92.22,19.79,92.25,19.85,92.28,19.88,92.28,19.82,92.22,19.75,92.15,19.74,92.08,19.77,92.05,19.82,92.00,19.86,91.97,19.88,91.90,19.85,92.03,19.81,92.15,19.79,92.25,19.79,92.25,19.82,92.30,19.88,92.30,19.95,92.15,20.00,91.90,20.10,91.70,20.18,91.83,20.27,92.03,20.29,92.20,20.26,92.58,20.21,92.92,20.25,92.85,20.34,92.42,20.45,92.03,20.50,92.08,20.54,92.12,20.55,92.12,20.56,92.15,20.57,92.20,20.59,92.22
RZ_3422765_16194,null,null,50,0,0,20.59,92.42,20.55,92.53,20.51,92.55,20.55,92.45,20.64,92.33,20.73,92.22,20.77,92.12,20.81,92.10,20.82,92.17,20.82,92.22,20.82,92.35,20.80,92.42,20.79,92.58,20.79,92.65,20.81,92.58,20.86,92.42,20.91,92.30,20.93,92.42,20.93,92.53,20.95,92.58,20.98,92.53,21.00,92.45,21.05,92.22,21.11,92.03,21.15,92.03,21.12,92.25,21.11,92.38,21.10,92.20,21.10,92.00,21.15,91.88,21.18,91.92,21.19,92.08,21.14,92.22,21.11,92.30,21.10,92.33,21.19,92.35,21.26,92.35,21.31,92.35,21.27,92.42,21.26,92.47,21.31,92.53,21.36,92.47,21.38,92.42,21.34,92.42,21.31,92.38,21.40,92.30,21.48,92.30,21.54,92.38,21.51,92.47,21.48,92.53
RZ_3422765_16195,null,null,51,0,0,21.46,92.50,21.48,92.47,21.52,92.45,21.61,92.42,21.69,92.42,21.73,92.42,21.73,92.45,21.70,92.42,21.64,92.50,21.55,92.55,21.46,92.55,21.51,92.53,21.59,92.53,21.61,92.58,21.55,92.67,21.51,92.75,21.51,92.80,21.54,92.78,21.57,92.65,21.62,92.55,21.66,92.47,21.62,92.45,21.57,92.42,21.51,92.53,21.60,92.60,21.68,92.65,21.77,92.60,21.77,92.40,21.80,92.25,21.84,92.17,21.88,92.25,21.94,92.33,21.98,92.33,22.02,92.38,22.05,92.47,22.05,92.58,22.04,92.60,22.02,92.60,22.06,92.65,22.09,92.60,22.12,92.38,22.19,92.15,22.24,92.05,22.31,92.08,22.39,92.10,22.49,92.17,22.75,92.28,23.02,92.40,23.64,92.62,24.20,92.88,25.01,93.25
RZ_3422765_16196,null,null,50,0,5,25.93,93.65,27.40,94.35,28.85,95.03,30.62,95.72,32.20,96.12,34.11,96.42,35.77,96.65,37.81,96.88,39.76,96.97,41.75,96.40,43.50,95.80,45.02,95.33,46.40,94.50,47.52,93.42,48.51,92.10,49.24,91.75,49.74,91.55,50.26,91.53,50.76,91.22,51.34,91.00,51.65,90.92,52.10,91.12,52.48,91.55,53.05,91.78,53.52,91.95,53.89,91.92,54.31,91.75,54.62,91.15,55.00,90.60,55.11,90.17,55.25,90.25,55.33,90.20,55.44,90.10,55.48,89.97,55.31,89.88,55.12,89.83,54.76,90.08,54.56,90.65,54.38,91.22,54.38,91.33,54.41,91.15,54.24,90.95,54.06,90.78,53.89,90.58,53.91,90.40,53.86,90.40,53.75,90.53,53.62,90.62,53.49,90.72,53.41,90.70
RZ_3422765_16197,null,null,50,0,5,53.34,90.78,53.34,90.83,53.35,90.85,53.36,90.97,53.16,91.08,52.96,91.20,52.77,91.17,52.79,91.17,52.74,91.12,52.66,91.05,52.54,91.08,52.39,91.08,52.27,91.10,52.25,91.28,52.27,91.45,52.23,91.58,52.11,91.50,52.00,91.40,51.99,91.35,51.98,91.40,51.95,91.65,51.91,91.90,51.91,92.08,51.94,91.95,51.96,91.83,52.00,91.72,52.04,91.75,52.08,91.83,52.09,91.90,52.09,91.90,52.01,91.83,51.94,91.80,51.88,91.85,51.88,92.03,51.89,92.12,51.85,92.25,51.80,92.30,51.80,91.90,51.84,91.45,51.91,91.10,51.91,91.20,51.91,91.28,51.95,91.20,51.99,91.12,51.98,91.42,51.91,91.80,51.88,92.10,51.94,92.03,52.01,91.92,52.08,91.95
RZ_3422765_16198,null,null,50,0,5,52.06,92.12,51.98,92.28,51.91,92.28,51.84,92.12,51.81,91.97,51.90,91.58,52.01,91.20,52.02,91.20,51.92,91.50,51.84,91.85,51.90,91.90,51.94,91.95,51.96,91.95,51.91,91.97,51.96,91.97,52.04,91.97,52.04,92.00,51.95,92.00,51.90,92.03,51.92,91.97,51.94,91.95,51.92,91.95,51.91,91.97,51.94,91.95,51.94,91.83,51.83,91.67,51.73,91.22,51.67,90.88,51.76,90.88,51.86,91.20,51.92,91.53,51.96,91.50,51.94,91.58,51.90,91.65,51.90,91.53,51.89,91.33,51.92,91.08,51.94,91.03,51.96,91.03,51.99,91.08,52.04,91.12,52.10,91.42,52.14,91.70,52.11,92.05,52.08,92.12,52.06,92.08,52.09,91.88,52.16,91.70,52.23,91.58,52.26,91.50
RZ_3422765_16199,null,null,50,0,13,52.25,91.42,52.23,91.45,52.25,91.25,52.23,91.05,52.15,90.85,52.06,90.85,52.11,90.92,52.19,91.00,52.26,91.08,52.26,91.15,52.25,91.28,52.27,91.40,52.31,91.47,52.33,91.35,52.30,91.20,52.26,91.15,52.27,91.25,52.29,91.38,52.31,91.40,52.36,91.40,52.38,91.42,52.39,91.50,52.34,91.55,52.27,91.70,52.27,91.78,52.35,91.85,52.44,91.85,52.48,91.88,52.45,91.95,52.41,92.05,52.36,92.17,52.36,92.05,52.38,91.90,52.38,91.85,52.36,91.95,52.35,92.08,52.39,92.10,52.42,92.10,52.46,92.30,52.42,92.47,52.40,92.67,52.38,92.70,52.38,92.58,52.48,92.15,52.60,91.70,52.66,91.65,52.61,91.90,52.56,92.17,52.55,92.20,52.54,92.17
RZ_3422765_16200,null,null,50,0,13,52.58,92.17,52.56,92.15,52.54,92.22,52.50,92.30,52.52,92.45,52.56,92.55,52.60,92.42,52.66,92.17,52.75,92.20,52.81,92.42,52.89,92.50,52.95,92.33,53.01,92.17,53.11,92.08,53.21,91.97,53.20,91.88,53.09,91.90,52.95,92.05,52.81,92.25,52.54,92.45,52.12,92.45,51.46,92.38,50.70,92.67,49.79,93.00,48.73,93.35,47.59,93.38,46.41,93.70,45.04,94.12,43.75,94.50,42.42,94.53,41.38,94.90,40.02,95.60,38.75,96.47,37.39,96.78,36.20,96.92,35.01,96.95,33.81,97.00,32.46,97.10,31.15,97.22,29.93,97.47,28.93,97.45,27.99,97.38,27.11,97.20,26.49,96.92,25.96,96.70,25.65,96.72,25.40,97.03,25.34,97.40,25.44,97.50,25.73,97.50
RZ_3422765_16201,null,null,50,0,13,26.05,97.53,26.49,97.62,26.74,97.83,27.06,98.03,27.26,98.10,27.46,98.03,27.51,97.92,27.52,97.72,27.55,97.50,27.59,97.30,27.50,97.28,27.44,96.78,27.26,96.22,27.19,95.78,27.12,95.85,27.15,96.00,27.24,96.10,27.36,96.17,27.50,96.17,27.54,96.12,27.49,96.28,27.50,96.47,27.52,96.67,27.55,96.72,27.56,96.75,27.57,96.60,27.61,96.42,27.62,96.30,27.61,96.35,27.60,96.40,27.61,96.40,27.64,96.38,27.68,96.30,27.69,96.25,27.70,96.22,27.75,96.25,27.76,96.30,27.76,96.33,27.84,96.35,27.94,96.30,28.10,96.30,28.14,96.28,28.19,96.28,28.19,96.22,28.24,96.22,28.29,96.17,28.35,96.08,28.40,96.00,28.45,96.00,28.49,96.05
RZ_3422765_16202,null,null,50,0,13,28.50,96.08,28.49,95.95,28.48,95.78,28.49,95.70,28.51,95.83,28.54,95.95,28.55,96.00,28.55,96.05,28.56,96.08,28.69,96.05,28.80,96.03,28.90,95.97,28.89,95.92,28.85,95.88,28.81,95.95,28.81,96.03,28.77,96.12,28.76,96.15,28.71,96.12,28.73,96.08,28.75,95.95,28.85,95.83,28.94,95.75,29.00,95.80,28.96,95.90,28.93,96.05,28.96,95.97,29.01,95.90,29.06,95.85,29.05,96.12,29.07,96.35,29.14,96.45,29.23,96.42,29.27,96.38,29.29,96.45,29.27,96.47,29.31,96.28,29.34,96.10,29.35,95.97,29.35,96.12,29.38,96.30,29.39,96.40,29.35,96.20,29.30,95.90,29.36,95.65,29.49,95.67,29.64,95.72,29.68,95.72,29.71,95.72,29.71,95.70
RZ_3422765_16203,null,null,50,0,1,29.71,95.75,29.76,95.80,29.80,95.88,29.82,95.95,29.80,95.95,29.79,95.90,29.82,95.83,29.88,95.80,29.90,95.75,29.86,95.72,29.82,95.72,29.80,95.75,29.79,95.83,29.77,95.85,29.74,95.88,29.70,95.85,29.76,95.72,29.85,95.58,29.93,95.55,29.89,95.65,29.88,95.75,29.96,95.80,30.09,95.75,30.14,95.67,30.10,95.58,30.01,95.72,29.99,95.90,29.98,96.00,30.02,95.92,30.14,95.78,30.25,95.65,30.35,95.53,30.35,95.50,30.31,95.47,30.26,95.55,30.29,95.67,30.36,95.60,30.39,95.50,30.35,95.38,30.35,95.42,30.41,95.42,30.48,95.45,30.52,95.45,30.56,95.47,30.60,95.47,30.57,95.50,30.56,95.47,30.60,95.42,30.69,95.40,30.77,95.40
RZ_3422765_16204,null,null,50,0,1,30.81,95.42,30.93,95.30,31.01,95.15,31.05,95.12,31.04,95.20,31.01,95.28,31.02,95.17,31.04,95.15,31.07,95.15,31.10,95.15,31.11,95.35,31.15,95.67,31.14,96.00,31.18,95.88,31.20,95.62,31.24,95.70,31.25,96.00,31.26,96.10,31.27,95.90,31.27,95.78,31.24,95.83,31.23,95.88,31.24,95.85,31.27,95.65,31.43,95.47,31.54,95.30,31.64,95.30,31.68,95.30,31.71,95.33,31.70,95.58,31.66,95.83,31.62,96.08,31.64,96.08,31.66,95.90,31.68,95.72,31.69,95.58,31.69,95.53,31.73,95.47,31.75,95.40,31.79,95.40,31.80,95.40,31.82,95.40,31.82,95.40,31.84,95.38,31.82,95.40,31.86,95.45,31.90,95.45,31.94,95.35,31.96,95.25,31.96,95.28
RZ_3422765_16205,null,null,50,0,1,32.06,95.30,32.15,95.38,32.14,95.45,32.05,95.50,31.96,95.53,31.99,95.53,32.02,95.53,32.09,95.53,32.11,95.55,32.06,95.55,31.98,95.55,31.89,95.55,31.89,95.55,31.93,95.55,32.10,95.60,32.29,95.60,32.45,95.60,32.50,95.42,32.55,95.35,32.56,95.25,32.54,95.28,32.51,95.28,32.46,95.22,32.42,95.20,32.41,95.10,32.40,95.05,32.40,95.03,32.39,95.03,32.38,95.05,32.45,95.10,32.58,95.17,32.67,95.22,32.67,95.15,32.66,95.00,32.71,94.85,32.74,94.72,32.77,94.65,32.77,94.67,32.79,94.78,32.79,94.85,32.80,94.88,32.79,95.03,32.88,95.22,32.95,95.45,33.04,95.53,33.02,95.58,33.01,95.58,33.05,95.67,33.08,95.85,33.11,96.05
RZ_3422765_16206,null,null,50,0,1,33.15,95.72,33.17,95.30,33.17,95.05,33.19,95.35,33.23,95.65,33.24,95.72,33.20,95.65,33.24,95.58,33.29,95.53,33.34,95.45,33.38,95.40,33.44,95.35,33.54,95.35,33.59,95.38,33.65,95.40,33.69,95.35,33.70,95.30,33.70,95.25,33.69,95.33,33.65,95.42,33.60,95.60,33.52,95.65,33.50,95.42,33.49,95.12,33.51,94.78,33.51,94.70,33.60,94.60,33.69,94.55,33.75,94.67,33.66,95.08,33.59,95.47,33.58,95.65,33.62,95.62,33.67,95.58,33.69,95.53,33.75,95.50,33.80,95.58,33.88,95.67,33.89,95.75,33.92,95.75,33.94,95.72,33.95,95.75,33.96,95.75,34.01,95.50,34.06,95.30,34.04,95.08,33.98,95.12,33.86,95.08,33.81,95.05,33.95,95.05
RZ_3422765_16207,null,null,50,0,1,34.15,95.08,34.33,95.12,34.30,95.17,34.29,95.22,34.23,95.25,34.16,95.25,34.11,95.30,34.12,95.35,34.14,95.38,34.15,95.35,34.16,95.33,34.17,95.28,34.29,95.20,34.39,95.10,34.49,95.33,34.49,95.62,34.54,95.58,34.58,95.22,34.58,94.83,34.48,94.75,34.36,94.75,34.38,94.88,34.46,94.97,34.48,95.08,34.42,95.05,34.41,95.05,34.46,95.08,34.50,95.22,34.49,95.35,34.48,95.35,34.46,95.33,34.44,95.22,34.41,95.10,34.42,94.95,34.45,94.78,34.54,94.62,34.61,94.60,34.67,94.65,34.69,94.67,34.70,94.70,34.65,94.65,34.59,94.58,34.60,94.53,34.65,94.65,34.70,94.83,34.67,95.00,34.69,94.90,34.71,94.75,34.73,94.58,34.77,94.65
RZ_3422765_16208,null,null,50,0,1,34.84,94.70,34.91,94.75,34.90,94.83,34.89,94.92,34.90,95.03,34.91,95.05,34.90,95.05,34.94,94.88,34.99,94.67,35.09,94.40,35.12,94.35,35.10,94.72,35.02,95.35,34.94,96.00,34.95,95.75,34.99,95.33,35.04,94.85,35.04,94.85,35.11,94.78,35.19,94.72,35.26,94.72,35.30,94.78,35.33,94.83,35.36,94.83,35.35,94.88,35.34,94.92,35.30,94.95,35.26,95.08,35.23,95.22,35.23,95.35,35.30,95.20,35.38,94.95,35.39,94.95,35.35,95.17,35.36,95.12,35.39,95.05,35.40,94.97,35.39,94.97,35.40,94.78,35.41,94.58,35.41,94.62,35.39,94.67,35.40,94.53,35.45,94.33,35.51,94.22,35.55,94.33,35.46,94.40,35.38,94.40,35.33,94.42,35.40,94.38
RZ_3422765_16209,null,null,50,90,1,35.49,94.33,35.56,94.38,35.59,94.53,35.60,94.70,35.62,94.75,35.67,94.60,35.70,94.40,35.71,94.25,35.74,94.25,35.75,94.40,35.79,94.47,35.80,94.53,35.84,94.50,35.96,94.58,36.06,94.85,36.10,95.08,36.00,95.15,35.94,94.85,35.94,94.58,35.98,94.38,35.96,94.65,35.95,94.92,35.96,95.15,36.01,95.03,36.05,94.83,36.02,94.78,36.00,94.85,35.96,95.00,35.98,94.90,36.00,94.78,36.04,94.65,36.06,94.75,36.06,94.85,36.06,94.80,36.11,94.70,36.16,94.60,36.23,94.55,36.26,94.47,36.29,94.42,36.25,94.42,36.21,94.47,36.19,94.45,36.20,94.38,36.24,94.05,36.35,93.80,36.42,93.75,36.49,93.83,36.44,93.88,36.42,93.88,36.51,93.97
RZ_3422765_16210,null,null,50,0,1,36.58,94.50,36.64,94.92,36.49,95.33,36.39,95.35,36.33,95.00,36.35,94.70,36.39,94.38,36.54,94.25,36.69,94.08,36.83,93.90,36.81,94.00,36.80,94.20,36.79,94.40,36.70,94.47,36.64,94.42,36.56,94.33,36.56,94.25,36.59,94.20,36.67,94.25,36.75,94.33,36.79,94.40,36.89,94.47,37.00,94.55,37.09,94.58,37.06,94.53,37.05,94.42,37.05,94.38,37.08,94.12,37.09,93.92,37.09,93.75,37.08,93.78,37.06,93.88,37.06,94.00,37.05,94.15,37.09,94.25,37.16,93.90,37.23,93.53,37.20,93.53,37.14,93.88,37.06,94.25,37.09,94.28,37.16,94.17,37.23,94.15,37.24,94.10,37.24,94.15,37.36,94.17,37.49,94.20,37.55,94.20,37.51,94.20,37.49,94.20
RZ_3422765_16211,null,null,49,0,1,37.50,94.22,37.49,94.30,37.48,94.38,37.46,94.45,37.49,94.47,37.50,94.45,37.52,94.40,37.56,94.33,37.59,94.28,37.61,94.28,37.60,94.28,37.59,94.28,37.58,94.25,37.58,94.20,37.60,93.92,37.62,93.65,37.64,93.33,37.64,93.22,37.65,93.70,37.69,94.25,37.65,94.75,37.60,94.65,37.52,94.55,37.52,94.35,37.52,94.22,37.73,94.10,37.90,94.12,38.05,94.15,38.02,94.10,37.99,94.08,38.00,93.92,38.01,93.85,38.05,93.80,38.08,93.88,38.05,93.95,38.00,94.00,37.96,94.03,38.02,94.20,38.08,94.40,38.15,94.55,38.15,94.50,38.12,94.53,38.10,94.62,38.06,94.42,38.02,94.15,37.99,93.88,37.94,93.83,37.90,93.78,37.98,93.95
RZ_3422765_16212,null,null,50,0,1,38.06,94.15,38.19,94.28,38.27,94.05,38.41,93.85,38.50,93.72,38.54,93.72,38.51,93.72,38.49,93.75,38.45,93.92,38.42,94.10,38.38,94.12,38.35,94.03,38.31,93.95,38.30,94.05,38.26,94.10,38.23,94.10,38.30,94.08,38.42,94.10,38.52,94.20,38.56,94.28,38.60,94.22,38.62,94.15,38.61,94.03,38.55,93.97,38.51,94.00,38.46,94.12,38.48,94.17,38.50,94.12,38.54,94.03,38.59,94.00,38.65,94.00,38.70,94.00,38.71,93.95,38.69,94.00,38.71,94.10,38.75,94.22,38.70,94.38,38.59,94.47,38.55,94.53,38.61,94.42,38.67,94.42,38.67,94.45,38.67,94.50,38.67,94.65,38.65,94.83,38.58,95.03,38.52,95.03,38.64,94.50,38.83,93.97,39.01,93.47
RZ_3422765_16213,null,null,51,0,1,39.05,93.55,38.98,93.80,38.86,94.12,38.75,94.40,38.74,94.40,38.73,94.30,38.74,94.15,38.79,94.12,38.85,94.25,38.91,94.42,38.94,94.65,38.99,94.70,39.01,94.78,39.00,94.75,38.99,94.75,38.99,94.78,39.01,94.83,39.04,94.85,38.98,95.03,38.88,95.17,38.81,95.33,38.86,95.35,38.89,95.30,38.89,95.28,38.96,95.28,39.04,95.35,39.11,95.40,39.10,95.35,39.14,95.28,39.17,95.20,39.23,94.97,39.25,94.75,39.29,94.55,39.31,94.58,39.30,94.88,39.30,95.15,39.29,95.42,39.31,95.38,39.31,95.33,39.33,95.28,39.30,95.20,39.24,95.15,39.19,95.08,39.16,95.03,39.17,95.00,39.24,94.92,39.27,94.97,39.40,95.05,39.45,95.22,39.52,95.22,39.50,95.12
RZ_3422765_16214,null,null,50,0,1,39.46,94.97,39.42,94.85,39.44,94.80,39.48,94.85,39.52,94.90,39.52,95.00,39.50,95.08,39.41,95.10,39.36,95.00,39.44,94.90,39.56,94.80,39.54,94.55,39.27,94.28,38.86,94.20,38.35,94.33,37.90,94.45,37.27,94.58,36.59,94.70,35.90,94.83,35.02,95.03,34.31,95.40,33.33,95.80,32.49,96.00,31.60,96.22,30.55,96.38,29.62,96.47,28.57,96.72,27.85,96.97,26.98,97.97,26.18,98.65,25.38,99.40,24.94,99.35,24.59,99.80,24.38,100.22,24.21,100.62,24.20,100.60,24.25,100.70,24.32,100.80,24.46,100.67,24.68,100.45,24.88,100.22,25.10,100.30,25.32,100.35,25.54,100.33,25.70,100.17,25.71,100.15,25.73,100.12,25.71,100.20,25.70,100.17,25.68,100.20
RZ_3422765_16215,null,null,51,0,1,25.65,100.22,25.55,100.12,25.48,100.00,25.41,99.90,25.45,99.85,25.46,99.80,25.46,99.75,25.46,99.72,25.46,99.72,25.44,99.92,25.41,100.10,25.46,100.22,25.57,100.17,25.66,100.28,25.69,100.42,25.69,100.45,25.73,100.40,25.77,100.35,25.77,100.45,25.75,100.53,25.77,100.28,25.84,99.97,25.90,99.72,25.90,99.83,25.86,99.90,25.85,99.92,25.86,99.78,26.00,99.67,26.11,99.62,26.21,99.75,26.21,99.83,26.23,99.85,26.20,100.10,26.12,100.33,26.06,100.55,26.05,100.55,26.11,100.62,26.16,100.70,26.16,100.88,26.14,101.00,26.10,101.00,26.09,100.80,26.30,100.38,26.52,100.12,26.60,99.92,26.46,99.97,26.40,100.05,26.48,100.12,26.50,100.17,26.44,100.15,26.39,100.10
RZ_3422765_16216,null,null,49,0,1,26.35,100.03,26.31,100.03,26.27,100.05,26.27,99.97,26.30,99.78,26.32,99.78,26.36,99.92,26.43,100.10,26.52,100.03,26.60,99.88,26.62,99.72,26.64,99.67,26.71,99.72,26.80,99.78,26.91,99.80,26.93,99.83,26.98,99.85,26.99,99.88,26.96,99.88,26.90,99.80,26.84,99.70,26.82,99.42,26.84,99.20,26.90,99.05,26.96,99.10,27.00,99.38,26.99,99.60,27.04,99.45,27.10,99.10,27.10,99.08,27.06,99.42,27.04,99.88,27.15,100.00,27.25,100.10,27.31,100.10,27.30,100.03,27.29,99.90,27.31,99.72,27.35,99.45,27.39,99.30,27.46,99.28,27.51,99.40,27.55,99.47,27.55,99.40,27.54,99.33,27.48,99.55,27.41,99.85,27.36,100.03,27.36,99.90
RZ_3422765_16217,null,null,50,0,1,27.39,99.78,27.45,99.67,27.52,99.60,27.56,99.55,27.61,99.47,27.66,99.35,27.70,99.22,27.70,99.20,27.70,99.17,27.77,99.10,27.89,98.75,27.98,98.42,28.00,98.20,28.02,98.30,28.05,98.38,28.06,98.65,28.04,98.88,28.06,99.00,28.12,98.90,28.15,98.80,28.10,98.78,28.04,98.75,28.09,98.80,28.16,98.90,28.14,98.95,28.05,98.85,28.10,98.72,28.25,98.72,28.39,98.80,28.38,98.88,28.36,98.95,28.35,99.03,28.35,99.05,28.39,98.83,28.43,98.60,28.46,98.38,28.50,98.40,28.54,98.60,28.59,98.78,28.60,99.00,28.56,99.15,28.49,99.30,28.44,99.33,28.41,99.08,28.45,98.83,28.51,98.53,28.55,98.47,28.60,98.38,28.64,98.30,28.68,98.10
RZ_3422765_16218,null,null,50,0,1,28.70,97.95,28.66,98.20,28.68,98.60,28.79,98.85,28.94,98.67,29.04,98.50,29.04,98.50,29.05,98.35,29.06,98.20,29.09,98.05,29.05,98.05,29.01,98.08,28.99,98.20,28.99,98.58,28.99,98.88,29.02,98.65,29.15,98.17,29.30,97.67,29.39,97.67,29.45,97.65,29.49,97.72,29.52,97.88,29.50,98.00,29.43,98.22,29.40,98.35,29.39,98.50,29.40,98.45,29.40,98.42,29.39,98.35,29.40,98.30,29.44,98.35,29.48,98.53,29.51,98.70,29.51,98.75,29.52,98.78,29.64,98.60,29.75,98.40,29.90,98.22,29.94,98.22,29.99,98.15,29.93,97.95,29.89,97.72,29.89,97.60,29.93,97.88,29.89,98.10,29.82,98.03,29.90,97.70,30.01,97.62,30.10,97.88,30.07,98.10
RZ_3422765_16219,null,null,51,0,1,30.06,98.10,30.05,98.10,30.09,98.10,30.14,98.10,30.18,98.20,30.18,98.33,30.18,98.40,30.19,98.40,30.23,98.38,30.26,98.35,30.35,98.10,30.43,97.85,30.44,97.97,30.39,98.30,30.32,98.55,30.30,98.42,30.49,98.15,30.70,97.97,30.84,97.80,30.79,97.85,30.73,97.90,30.74,97.88,30.71,97.85,30.80,97.90,30.91,97.90,30.99,97.85,30.94,97.75,30.84,97.75,30.77,97.78,30.88,97.85,31.01,97.90,31.15,97.90,31.15,97.88,31.14,97.75,31.14,97.62,31.12,97.65,31.11,97.88,31.15,98.10,31.19,98.17,31.23,98.22,31.23,98.28,31.24,98.38,31.24,98.47,31.24,98.55,31.20,98.50,31.18,98.22,31.15,97.92,31.27,97.65,31.34,97.78,31.41,97.95,31.41,97.85
RZ_3422765_16220,null,null,51,90,1,31.44,97.60,31.46,97.38,31.46,97.35,31.45,97.35,31.41,97.53,31.39,97.70,31.39,97.75,31.48,97.65,31.50,97.58,31.54,97.62,31.52,97.62,31.56,97.58,31.56,97.55,31.61,97.55,31.68,97.55,31.76,97.53,31.82,97.47,31.88,97.47,31.80,97.47,31.74,97.25,31.69,96.95,31.73,96.70,31.74,96.67,31.81,96.72,31.88,96.78,31.95,96.88,31.94,97.15,31.93,97.42,31.89,97.62,31.90,97.60,31.91,97.60,31.95,97.47,31.99,97.25,32.02,97.05,32.04,96.97,32.08,97.05,32.11,97.22,32.17,97.38,32.21,97.30,32.26,97.08,32.27,96.85,32.27,96.88,32.30,96.95,32.35,97.00,32.38,97.08,32.40,97.12,32.44,97.17,32.49,97.17,32.54,97.15,32.52,97.10,32.54,96.88
RZ_3422765_16221,null,null,50,0,1,32.58,96.67,32.60,96.72,32.61,96.88,32.56,97.00,32.52,97.17,32.48,97.42,32.45,97.67,32.48,97.58,32.54,97.38,32.59,97.17,32.62,97.05,32.71,97.08,32.80,97.12,32.86,97.22,32.84,97.30,32.84,97.40,32.85,97.42,32.85,97.50,32.80,97.55,32.80,97.28,32.85,96.97,32.95,96.67,33.02,96.70,33.08,96.65,33.09,96.58,33.17,96.30,33.31,96.15,33.44,96.03,33.36,96.25,33.23,96.58,33.09,97.08,33.06,97.47,33.10,97.65,33.19,97.50,33.29,97.38,33.34,97.33,33.31,97.38,33.31,97.22,33.34,97.03,33.35,96.78,33.34,96.70,33.29,97.00,33.25,97.38,33.21,97.67,33.20,97.53,33.21,97.33,33.34,97.17,33.49,97.08,33.62,97.03,33.64,96.97
RZ_3422765_16222,null,null,50,0,1,33.65,96.92,33.59,96.90,33.52,96.88,33.61,96.88,33.79,96.90,33.88,97.10,33.79,97.25,33.74,97.12,33.76,96.88,33.79,96.67,33.77,96.80,33.75,96.90,33.73,96.97,33.73,97.10,33.76,97.17,33.84,97.22,33.90,97.08,33.90,96.92,33.90,96.78,33.91,96.72,33.90,96.65,33.89,96.60,33.85,96.55,33.86,96.58,33.90,96.42,33.94,96.28,33.96,96.20,34.01,96.35,34.05,96.58,34.15,96.90,34.19,97.12,34.21,97.35,34.12,97.45,34.04,97.38,33.98,97.22,34.05,97.03,34.12,96.90,34.19,96.78,34.21,96.72,34.24,96.75,34.25,96.80,34.23,96.78,34.27,96.80,34.33,96.92,34.30,97.03,34.20,97.05,34.11,96.97,34.10,96.92,34.24,97.08,34.38,97.17
RZ_3422765_16223,null,null,50,0,1,34.55,97.25,34.56,97.17,34.58,97.12,34.58,97.10,34.64,97.05,34.69,97.03,34.76,97.03,34.80,96.90,34.83,96.78,34.83,96.65,34.76,96.65,34.62,96.65,34.49,96.70,34.55,96.75,34.71,96.67,34.84,96.53,34.79,96.50,34.74,96.58,34.75,96.65,34.77,96.60,34.80,96.47,34.75,96.38,34.71,96.25,34.66,96.22,34.74,96.50,34.80,96.78,34.84,97.03,34.81,96.97,34.80,96.95,34.86,96.88,34.92,96.78,35.00,96.67,34.99,96.67,34.99,96.70,34.98,96.78,34.96,96.92,34.99,97.03,35.01,97.15,34.98,97.17,34.94,96.88,34.92,96.60,34.98,96.35,35.00,96.35,35.01,96.25,35.04,96.15,35.06,96.25,35.10,96.35,35.15,96.35,35.19,96.12,35.20,96.20
RZ_3422765_16224,null,null,50,0,1,35.19,96.38,35.11,96.53,35.04,96.47,34.96,96.45,34.96,96.30,34.96,96.20,34.99,96.12,35.02,96.20,35.05,96.22,35.05,96.42,35.04,96.62,35.09,96.97,35.17,97.08,35.26,97.15,35.29,97.20,35.30,97.30,35.27,97.40,35.29,97.08,35.33,96.78,35.39,96.50,35.44,96.50,35.46,96.50,35.45,96.50,35.41,96.53,35.38,96.58,35.38,96.60,35.34,96.62,35.29,96.65,35.24,96.67,35.20,96.70,35.17,96.67,35.16,96.75,35.17,96.85,35.20,96.92,35.29,96.97,35.36,97.00,35.40,97.08,35.41,97.12,35.46,97.03,35.55,96.90,35.60,96.78,35.64,96.78,35.69,96.80,35.71,96.80,35.69,96.78,35.65,96.75,35.59,96.75,35.54,96.78,35.51,96.65,35.54,96.50
RZ_3422765_16225,null,null,50,0,1,35.50,96.50,35.45,96.62,35.52,96.75,35.65,96.78,35.79,96.83,35.79,96.90,35.80,96.90,35.80,97.00,35.79,97.17,35.76,97.35,35.75,97.22,35.76,97.00,35.80,96.80,35.89,96.80,35.98,96.75,36.09,96.58,36.11,96.45,36.11,96.22,36.09,95.97,36.06,95.75,36.04,95.78,36.11,95.97,36.19,96.17,36.29,96.15,36.29,96.10,36.27,96.08,36.26,96.10,36.24,96.12,36.23,96.10,36.21,96.08,36.21,95.97,36.20,95.88,36.19,95.92,36.19,96.05,36.17,96.17,36.16,96.17,36.14,96.28,36.15,96.35,36.26,96.35,36.36,96.25,36.45,96.05,36.44,95.92,36.44,95.90,36.51,96.00,36.59,96.10,36.67,96.17,36.65,96.33,36.59,96.50,36.54,96.50,36.49,96.60
RZ_3422765_16226,null,null,50,0,1,36.46,96.72,36.42,96.88,36.41,96.85,36.46,96.85,36.52,96.88,36.51,96.90,36.42,96.88,36.34,96.83,36.34,96.78,36.36,96.72,36.41,96.72,36.56,96.78,36.70,96.83,36.77,96.83,36.76,96.78,36.76,96.75,36.79,96.72,36.80,96.67,36.92,96.65,37.05,96.78,37.12,96.92,37.06,97.05,36.99,96.88,36.95,96.70,36.92,96.45,36.91,96.38,36.91,96.30,36.90,96.35,37.00,96.40,37.12,96.53,37.25,96.60,37.27,96.67,37.26,96.75,37.25,96.78,37.24,96.80,37.24,96.83,37.24,96.80,37.21,96.88,37.16,96.97,37.12,97.10,37.17,97.12,37.27,97.05,37.35,97.00,37.33,97.05,37.33,97.12,37.38,96.83,37.41,96.47,37.44,96.17,37.41,96.20,37.44,96.38
RZ_3422765_16227,null,null,50,0,1,37.45,96.58,37.46,96.80,37.45,96.65,37.44,96.40,37.41,96.38,37.41,96.65,37.39,96.97,37.39,97.05,37.45,96.90,37.54,96.65,37.62,96.50,37.62,96.60,37.60,96.75,37.56,96.80,37.55,96.88,37.56,96.92,37.64,96.92,37.74,96.88,37.80,96.85,37.86,96.60,37.89,96.35,37.94,96.12,37.98,96.10,38.02,96.08,37.99,96.50,37.86,96.95,37.79,97.05,37.83,96.72,37.92,96.62,37.96,96.85,37.94,97.05,37.95,96.95,38.05,96.90,38.14,96.85,38.26,96.90,38.29,96.92,38.33,96.88,38.31,96.75,38.31,96.75,38.31,96.78,38.30,96.85,38.29,96.85,38.33,96.70,38.36,96.55,38.40,96.40,38.38,96.42,38.34,96.50,38.46,96.55,38.61,96.60,38.81,96.67
RZ_3422765_16228,null,null,50,0,1,38.90,96.75,39.34,96.88,39.80,96.97,40.65,96.97,41.30,96.95,42.21,97.50,43.01,98.10,44.01,98.75,44.99,98.83,46.00,98.65,47.19,98.38,48.42,97.92,49.52,97.78,50.55,97.20,51.41,96.67,52.26,95.95,52.83,95.45,53.31,95.00,53.66,94.72,54.08,94.62,54.39,94.50,54.74,94.08,55.10,93.50,55.55,93.05,55.91,92.95,56.26,93.00,56.48,92.97,56.71,92.78,56.91,92.58,57.11,92.33,57.34,92.20,57.41,92.05,57.48,92.00,57.44,91.95,57.39,91.95,57.24,91.92,57.12,91.90,57.02,91.88,57.05,91.85,57.08,91.97,57.02,92.12,56.94,92.20,56.88,92.15,56.88,92.12,56.85,92.15,56.79,92.17,56.74,92.20,56.71,91.80,56.73,91.38,56.73,91.15
RZ_3422765_16229,null,null,50,0,1,56.70,91.28,56.60,91.40,56.46,91.58,56.20,91.75,56.04,91.88,55.96,91.78,56.01,91.60,56.10,91.45,56.21,91.65,56.30,91.97,56.30,92.08,56.26,91.85,56.24,91.67,56.23,91.70,56.21,91.75,56.16,91.90,56.09,92.08,56.02,92.28,55.99,92.25,55.85,92.12,55.74,92.03,55.62,92.05,55.65,92.17,55.69,92.22,55.62,92.22,55.55,92.12,55.50,92.05,55.52,92.05,55.54,92.15,55.56,91.97,55.61,91.78,55.64,91.65,55.64,91.72,55.62,91.83,55.62,91.78,55.61,91.75,55.60,91.90,55.61,91.90,55.64,91.88,55.67,91.70,55.67,91.72,55.67,91.75,55.66,91.80,55.65,91.83,55.64,91.88,55.65,91.92,55.65,92.17,55.65,92.42,55.64,92.67,55.62,92.80
RZ_3422765_16230,null,null,50,0,1,55.61,92.92,55.60,93.08,55.62,93.08,55.64,93.17,55.69,93.28,55.73,93.28,55.81,93.05,55.86,92.80,55.88,92.65,55.84,92.65,55.81,92.67,55.81,92.85,55.84,93.00,55.88,93.12,55.95,93.10,56.00,93.08,55.95,92.95,55.90,92.70,55.85,92.45,55.86,92.55,55.94,92.75,56.01,92.88,56.09,92.80,56.10,92.70,56.10,92.67,56.14,92.67,56.19,92.65,56.23,92.62,56.23,92.65,56.23,92.67,56.17,92.70,56.15,92.55,56.19,92.40,56.29,92.47,56.39,92.70,56.42,92.90,56.44,92.88,56.44,92.88,56.42,92.88,56.42,92.80,56.42,92.72,56.42,92.65,56.45,92.65,56.49,92.67,56.55,92.78,56.58,92.92,56.61,93.05,56.58,92.97,56.55,92.83,56.58,92.67
RZ_3422765_16231,null,null,50,0,1,56.64,92.67,56.67,92.80,56.70,92.95,56.75,93.10,56.81,93.00,56.85,92.88,56.88,92.65,56.89,92.55,56.90,92.50,56.90,92.55,56.90,92.53,56.90,92.47,56.89,92.40,56.88,92.38,56.94,92.47,57.02,92.55,57.12,92.60,57.10,92.60,57.06,92.70,57.02,92.83,57.04,92.80,57.04,92.75,57.05,92.47,57.09,92.20,57.14,91.92,57.23,91.83,57.30,91.83,57.34,91.92,57.30,92.12,57.27,92.22,57.25,92.28,57.26,92.15,57.29,91.90,57.33,91.70,57.35,91.65,57.36,91.60,57.36,91.53,57.42,91.45,57.48,91.50,57.52,91.60,57.51,91.75,57.51,91.97,57.52,92.15,57.55,92.25,57.52,92.55,57.49,92.85,57.45,93.10,57.50,93.22,57.56,93.33,57.61,93.40
RZ_3422765_16232,null,null,50,0,1,57.61,93.20,57.65,93.00,57.71,92.88,57.80,92.67,57.85,92.55,57.89,92.58,57.86,92.70,57.85,92.70,57.86,92.55,57.89,92.42,57.90,92.40,57.92,92.38,57.96,92.42,57.98,92.58,57.99,92.70,57.98,92.75,57.96,92.72,57.95,92.78,57.99,92.90,58.04,93.05,58.04,93.15,57.99,93.12,58.04,93.03,58.15,92.75,58.27,92.50,58.31,92.30,58.31,92.25,58.30,92.22,58.33,92.20,58.36,92.22,58.41,92.15,58.34,92.03,58.26,91.90,58.20,91.88,58.33,91.90,58.45,91.95,58.56,92.00,58.56,92.08,58.56,92.25,58.54,92.47,58.51,92.62,58.46,92.70,58.44,92.72,58.48,92.72,58.50,92.65,58.54,92.47,58.64,92.30,58.77,92.08,58.89,91.92,58.88,91.85
RZ_3422765_16233,null,null,50,0,1,58.85,92.03,58.85,92.20,58.84,92.28,58.85,92.28,58.86,92.20,58.86,92.12,58.84,92.10,58.79,92.15,58.81,92.30,58.88,92.42,58.92,92.42,58.96,92.22,58.96,92.00,58.98,91.85,58.95,91.75,58.95,91.65,58.98,91.78,59.02,91.92,59.09,91.95,59.10,91.83,59.16,91.83,59.23,91.78,59.31,91.80,59.34,91.67,59.35,91.75,59.36,91.75,59.35,91.78,59.33,91.88,59.34,91.97,59.38,92.08,59.41,92.28,59.39,92.50,59.45,92.42,59.51,92.17,59.59,91.95,59.59,92.10,59.60,92.28,59.62,92.42,59.65,92.47,59.64,92.47,59.69,92.47,59.75,92.45,59.83,92.40,59.84,92.33,59.88,92.25,59.91,92.20,59.91,92.30,59.88,92.50,59.85,92.67,59.84,92.75
RZ_3422765_16234,null,null,50,0,4,59.83,92.85,59.81,92.92,59.86,92.92,59.92,92.90,59.94,92.55,59.89,92.20,59.81,92.05,59.79,92.25,59.75,92.45,59.88,92.40,59.99,92.35,60.08,92.15,60.05,92.00,60.09,92.05,60.14,92.22,60.19,92.40,60.19,92.38,60.16,92.38,60.14,92.40,60.12,92.20,60.14,91.97,60.10,92.08,60.05,92.17,60.12,92.38,60.23,92.30,60.35,92.28,60.38,92.17,60.41,92.03,60.40,92.20,60.45,92.40,60.49,92.72,60.55,92.85,60.55,92.95,60.56,92.85,60.52,92.72,60.50,92.62,60.48,92.38,60.52,92.10,60.56,91.83,60.62,91.67,60.70,91.62,60.77,91.55,60.77,91.67,60.74,91.80,60.73,91.83,60.76,91.70,60.81,91.60,60.81,91.60,60.85,91.62,60.88,91.65
RZ_3422765_16235,null,null,50,0,4,60.89,91.72,60.88,91.80,60.79,91.85,60.70,91.88,60.62,92.08,60.66,92.28,60.71,92.50,60.75,92.45,60.75,92.35,60.75,92.25,60.80,92.20,60.86,92.20,60.95,92.33,60.96,92.45,61.02,92.35,61.06,92.10,61.09,91.88,61.06,91.90,61.04,92.05,61.05,91.97,61.14,91.75,61.25,91.38,61.29,91.47,61.24,91.67,61.15,91.88,61.12,91.75,61.11,91.70,61.12,91.78,61.14,92.03,61.15,92.20,61.19,92.20,61.23,91.90,61.26,91.42,61.29,90.97,61.27,90.88,61.24,91.10,61.20,91.33,61.17,91.47,61.16,91.53,61.23,91.58,61.30,91.58,61.42,91.60,61.46,91.62,61.51,91.62,61.38,91.58,61.25,91.55,61.21,91.53,61.31,91.47,61.31,91.45,61.21,91.42
RZ_3422765_16236,null,null,51,0,4,61.20,91.47,61.25,91.55,61.30,91.70,61.27,91.78,61.30,91.83,61.35,91.58,61.39,91.38,61.36,91.50,61.39,91.80,61.42,92.08,61.52,92.03,61.56,91.80,61.59,91.60,61.58,91.45,61.56,91.60,61.56,91.75,61.58,91.80,61.60,91.67,61.62,91.58,61.64,91.50,61.66,91.30,61.69,91.08,61.71,90.95,61.70,91.20,61.67,91.42,61.62,91.62,61.59,91.58,61.59,91.53,61.64,91.22,61.76,90.92,61.88,90.58,62.00,90.53,62.02,90.47,62.05,90.53,62.04,90.55,62.01,90.78,61.99,90.97,61.96,91.30,61.92,91.42,61.91,91.40,61.89,91.25,61.88,91.10,61.89,91.15,62.01,91.17,62.14,91.20,62.20,91.20,62.15,91.20,62.09,91.17,62.05,91.15,61.98,91.08,61.91,91.00
RZ_3422765_16237,null,null,51,0,4,61.85,90.90,61.85,90.88,61.85,91.08,61.86,91.25,61.85,91.45,61.85,91.55,61.86,91.62,61.86,91.65,61.86,91.60,61.85,91.70,61.81,91.80,61.81,91.60,61.90,91.28,62.02,91.17,62.11,91.38,62.14,91.53,62.20,91.47,62.26,91.40,62.33,91.38,62.33,91.55,62.33,91.75,62.33,91.97,62.39,91.62,62.45,91.20,62.40,90.78,62.30,90.60,62.21,90.50,62.21,90.78,62.20,91.12,62.14,91.55,62.11,91.62,62.05,91.67,62.02,91.62,62.02,91.40,62.05,91.20,62.15,91.00,62.24,91.03,62.33,91.08,62.34,91.17,62.35,91.20,62.38,91.20,62.39,91.00,62.39,90.88,62.36,90.85,62.33,90.95,62.29,91.10,62.38,91.20,62.49,91.08,62.60,90.85,62.60,90.67,62.58,90.75
RZ_3422765_16238,null,null,50,0,4,62.62,90.85,62.67,90.92,62.79,90.83,62.84,90.72,62.84,91.00,62.80,91.42,62.80,91.60,62.85,91.38,62.91,91.17,62.95,91.22,62.92,91.28,62.90,91.10,62.88,90.92,62.84,90.72,62.79,90.75,62.74,90.80,62.76,90.83,62.77,90.88,62.86,90.88,62.96,90.90,63.04,90.85,63.00,90.72,62.95,90.67,62.92,90.72,62.91,90.78,62.96,90.67,63.04,90.53,63.12,90.42,63.10,90.38,63.04,90.42,62.96,90.72,62.95,91.08,63.00,91.35,63.05,91.53,63.08,91.62,63.06,91.45,63.05,91.17,63.04,91.30,63.01,91.70,63.01,91.85,63.02,91.78,63.02,91.70,63.01,91.95,63.04,92.00,63.06,92.08,63.10,91.88,63.11,91.65,63.11,91.42,63.21,91.42,63.31,91.67
RZ_3422765_16239,null,null,51,0,4,63.42,91.92,63.44,91.95,63.40,91.75,63.35,91.53,63.29,91.53,63.29,91.58,63.30,91.65,63.36,91.65,63.44,91.55,63.50,91.47,63.49,91.47,63.48,91.50,63.49,91.50,63.49,91.47,63.50,91.47,63.50,91.47,63.50,91.50,63.50,91.53,63.49,91.55,63.50,91.50,63.52,91.38,63.54,91.25,63.52,91.22,63.52,91.35,63.55,91.45,63.59,91.35,63.61,91.25,63.62,91.20,63.65,91.30,63.74,91.33,63.81,91.25,63.88,91.25,63.88,91.30,63.88,91.20,63.89,91.03,63.89,91.05,63.88,91.20,63.86,91.38,63.86,91.60,63.86,91.90,63.86,92.22,63.86,92.28,63.88,92.10,63.89,91.95,63.90,91.83,63.92,91.70,63.98,91.47,64.01,91.30,64.06,91.33,64.09,91.35,64.10,91.40
RZ_3422765_16240,null,null,51,0,4,64.05,91.53,64.00,91.65,64.04,91.83,64.12,91.90,64.25,91.72,64.28,91.45,64.31,91.15,64.30,91.08,64.21,91.33,64.11,91.60,64.10,91.78,64.20,91.42,64.28,91.17,64.29,91.08,64.24,91.15,64.19,91.33,64.17,91.50,64.20,91.72,64.25,91.83,64.28,91.95,64.35,91.47,64.47,90.95,64.55,90.78,64.46,91.10,64.31,91.30,64.28,91.17,64.38,91.33,64.46,91.58,64.49,91.88,64.49,91.90,64.49,91.80,64.50,91.67,64.55,91.38,64.60,91.22,64.59,91.10,64.50,91.42,64.42,91.72,64.40,92.22,64.45,92.42,64.55,92.15,64.67,91.62,64.74,91.10,64.75,91.08,64.75,91.17,64.76,91.38,64.76,91.65,64.71,91.83,64.67,91.90,64.69,91.85,64.74,91.85,64.80,91.88
RZ_3422765_16241,null,null,51,0,4,64.81,91.72,64.90,91.53,64.96,91.40,65.04,91.53,65.05,91.60,65.06,91.55,65.08,91.45,64.99,91.40,64.91,91.40,64.85,91.20,64.92,91.08,65.01,90.95,65.10,91.08,65.14,91.17,65.16,91.28,65.17,91.30,65.19,91.10,65.17,90.88,65.17,90.67,65.21,90.72,65.26,90.78,65.34,90.83,65.35,91.03,65.34,91.17,65.30,91.33,65.26,91.38,65.24,91.40,65.22,91.55,65.26,91.60,65.34,91.60,65.40,91.50,65.40,91.65,65.39,91.83,65.38,92.00,65.36,92.00,65.33,92.03,65.30,92.08,65.30,92.05,65.30,91.97,65.30,91.95,65.40,92.03,65.53,92.10,65.64,92.12,65.66,92.03,65.67,91.95,65.70,91.88,65.75,91.95,65.81,91.95,65.86,91.88,65.88,91.83,65.90,91.80
RZ_3422765_16242,null,null,50,0,4,65.88,91.90,65.81,91.97,65.72,92.03,65.71,91.97,65.69,91.90,65.69,91.88,65.69,91.75,65.71,91.60,65.75,91.47,65.83,91.42,65.91,91.33,65.99,91.20,65.99,91.45,65.97,91.75,65.96,91.80,66.01,91.58,66.06,91.30,66.09,91.25,66.09,91.22,66.08,91.30,66.06,91.40,66.12,91.45,66.20,91.33,66.31,91.17,66.34,91.08,66.36,91.03,66.36,90.95,66.36,90.92,66.38,90.90,66.38,90.88,66.36,90.83,66.35,90.83,66.34,90.78,66.34,90.75,66.34,90.67,66.40,90.65,66.45,90.80,66.53,91.00,66.53,91.17,66.49,91.33,66.44,91.47,66.39,91.55,66.41,91.47,66.44,91.40,66.45,91.40,66.46,91.40,66.47,91.35,66.50,91.25,66.53,91.20,66.56,91.10
RZ_3422765_16243,null,null,50,0,4,66.62,91.00,66.70,90.90,66.76,90.92,66.80,91.08,66.79,91.20,66.79,90.97,66.78,90.70,66.76,90.47,66.76,90.45,66.76,90.45,66.78,90.40,66.79,90.53,66.81,91.03,66.83,91.45,66.84,91.83,66.83,91.67,66.83,91.50,66.85,91.25,66.86,91.15,66.88,91.05,66.90,91.25,66.97,91.47,67.04,91.67,67.10,91.67,67.11,91.67,67.16,91.65,67.22,91.53,67.21,91.42,67.16,91.35,67.10,91.40,67.11,91.38,67.12,91.33,67.14,91.30,67.14,91.30,67.14,91.33,67.12,91.35,67.12,91.35,67.15,91.35,67.19,91.40,67.20,91.47,67.22,91.55,67.31,91.55,67.41,91.42,67.47,91.12,67.47,90.90,67.46,90.75,67.47,90.80,67.47,90.83,67.51,90.78,67.54,90.65
RZ_3422765_16244,null,null,50,0,4,67.53,90.75,67.51,90.97,67.45,91.22,67.39,91.40,67.39,91.58,67.49,91.72,67.61,91.62,67.65,91.75,67.64,91.92,67.62,92.10,67.62,92.05,67.66,92.00,67.70,91.95,67.74,91.85,67.76,91.55,67.79,91.30,67.76,91.08,67.72,91.05,67.69,91.25,67.67,91.45,67.67,91.62,67.67,91.62,67.65,92.03,67.46,92.42,67.26,93.00,67.09,93.40,67.05,93.88,66.96,94.45,66.85,95.38,66.75,96.22,66.71,96.80,66.53,97.22,66.30,98.20,66.05,99.35,65.99,100.25,65.92,101.15,65.86,101.97,65.78,103.03,65.65,103.50,65.53,104.20,65.39,105.00,65.21,105.80,65.04,106.40,64.90,106.47,64.90,106.58,64.99,106.90,65.08,107.22,65.16,107.58,65.15,107.67,65.29,107.80
RZ_3422765_16245,null,null,51,0,4,65.46,107.70,65.61,107.47,65.59,107.45,65.53,107.62,65.50,107.83,65.58,107.83,65.66,107.83,65.75,107.90,65.72,108.00,65.69,108.22,65.65,108.40,65.72,108.58,65.80,108.65,65.86,108.72,65.91,108.75,65.97,108.70,65.97,108.70,65.91,108.67,65.85,108.65,65.86,108.62,65.88,108.60,65.90,108.60,65.96,108.60,66.04,108.60,66.09,108.65,66.11,108.72,66.17,108.62,66.22,108.42,66.19,108.25,66.09,108.45,66.04,108.67,66.08,108.90,66.17,108.95,66.20,108.97,66.28,108.85,66.34,108.75,66.40,108.78,66.42,108.95,66.42,109.10,66.41,109.12,66.41,109.15,66.41,109.17,66.44,108.88,66.46,108.58,66.49,108.25,66.41,108.22,66.31,108.38,66.30,108.55,66.36,108.65,66.46,108.53,66.49,108.40
RZ_3422765_16246,null,null,50,0,4,66.50,108.38,66.61,108.38,66.72,108.38,66.88,108.38,66.91,108.42,66.91,108.45,66.85,108.47,66.76,108.40,66.71,108.22,66.69,108.08,66.66,107.88,66.65,107.78,66.66,107.80,66.78,107.83,66.88,107.88,66.91,107.80,66.86,107.78,66.81,107.80,66.80,107.80,66.79,107.90,66.80,108.00,66.81,108.10,66.84,108.42,66.85,108.70,66.89,108.53,67.06,108.08,67.24,107.62,67.29,107.62,67.21,107.62,67.12,107.62,67.11,107.62,67.11,107.67,67.10,107.70,67.11,107.65,67.14,107.50,67.14,107.35,67.14,107.25,67.11,107.47,67.11,107.72,67.12,107.92,67.12,107.88,67.15,107.70,67.16,107.60,67.28,107.53,67.38,107.60,67.46,107.75,67.44,107.88,67.45,107.97,67.47,107.95,67.51,107.78
RZ_3422765_16247,null,null,50,0,4,67.53,107.62,67.53,107.53,67.51,107.70,67.49,107.88,67.51,107.85,67.55,107.67,67.59,107.50,67.58,107.67,67.59,107.83,67.60,107.95,67.60,107.85,67.58,107.72,67.60,107.45,67.61,107.22,67.62,107.00,67.59,107.00,67.61,106.95,67.64,106.92,67.67,107.03,67.70,107.12,67.72,107.20,67.69,107.15,67.64,107.10,67.59,107.08,67.59,107.05,67.64,107.05,67.74,107.12,67.85,107.17,67.91,107.22,67.91,107.25,67.85,107.30,67.80,107.38,67.89,107.42,68.01,107.55,68.15,107.65,68.15,107.72,68.14,107.72,68.11,107.72,68.09,107.72,68.06,107.70,68.05,107.90,68.08,108.15,68.11,108.33,68.15,108.22,68.24,107.95,68.30,107.78,68.40,107.70,68.44,107.80,68.45,107.85,68.42,107.80
RZ_3422765_16248,null,null,50,0,4,68.36,107.75,68.33,107.78,68.30,107.85,68.29,107.90,68.30,107.67,68.35,107.42,68.41,107.15,68.44,107.10,68.40,107.05,68.38,107.03,68.41,107.03,68.46,107.05,68.49,107.08,68.49,107.20,68.58,107.30,68.65,107.47,68.72,107.58,68.70,107.67,68.62,107.55,68.56,107.33,68.49,107.12,68.47,107.08,68.44,107.15,68.41,107.17,68.39,107.10,68.38,107.03,68.40,107.20,68.53,107.42,68.67,107.33,68.80,106.95,68.83,106.78,68.83,107.03,68.80,107.28,68.88,107.35,68.97,107.30,69.08,107.22,69.10,107.25,69.12,107.35,69.08,107.50,69.01,107.58,68.99,107.42,69.05,107.22,69.11,107.03,69.12,107.03,69.14,107.08,69.25,107.10,69.35,107.15,69.33,107.15,69.21,107.15,69.09,107.25
RZ_3422765_16249,null,null,50,0,4,69.08,107.35,69.21,107.50,69.38,107.60,69.51,107.62,69.46,107.58,69.41,107.72,69.40,107.92,69.44,108.03,69.47,107.88,69.46,107.53,69.46,107.25,69.47,107.17,69.49,107.25,69.49,107.45,69.45,107.58,69.41,107.50,69.40,107.35,69.41,107.25,69.42,107.33,69.47,107.47,69.53,107.53,69.58,107.60,69.55,107.62,69.54,107.62,69.53,107.62,69.53,107.62,69.64,107.62,69.75,107.47,69.83,107.33,69.78,107.17,69.71,107.20,69.69,107.22,69.67,107.22,69.67,107.12,69.67,107.03,69.75,106.97,69.80,107.35,69.85,107.67,69.84,107.97,69.89,107.95,69.94,107.75,70.01,107.42,70.04,107.10,70.04,107.10,70.04,107.28,70.03,107.45,69.99,107.45,69.96,107.45,69.96,107.25,70.00,107.08
RZ_3422765_16250,null,null,50,0,4,70.00,107.12,69.99,107.35,69.96,107.60,69.96,107.67,69.96,107.78,70.09,107.83,70.22,107.78,70.29,107.67,70.21,107.58,70.15,107.53,70.17,107.47,70.24,107.40,70.30,107.33,70.39,107.28,70.44,107.22,70.51,107.20,70.54,107.22,70.45,107.33,70.35,107.42,70.17,107.62,70.10,107.75,70.06,107.90,70.14,107.85,70.21,107.78,70.33,107.53,70.39,107.33,70.45,107.15,70.44,107.12,70.47,107.05,70.55,106.97,70.59,106.92,70.67,106.95,70.74,107.00,70.83,107.03,70.85,107.08,70.88,107.15,70.86,107.22,70.86,107.28,70.79,107.30,70.66,107.38,70.55,107.33,70.54,107.25,70.58,107.10,70.61,107.05,70.64,107.08,70.69,107.22,70.72,107.45,70.78,107.55,70.83,107.53,70.88,107.42
RZ_3422765_16251,null,null,50,0,4,70.89,107.42,70.88,107.45,70.86,107.42,70.84,107.38,70.81,107.35,70.80,107.35,70.81,107.38,70.79,107.65,70.85,107.92,70.94,108.12,71.05,108.08,71.08,107.97,71.08,107.90,71.06,107.75,71.06,107.45,71.06,107.25,71.08,107.47,71.10,107.83,71.11,108.10,71.11,108.03,71.11,107.97,71.12,107.97,71.15,108.00,71.16,107.95,71.15,108.00,71.11,108.12,71.09,108.30,71.11,108.30,71.15,108.25,71.15,108.17,71.16,107.75,71.25,107.35,71.34,107.30,71.34,107.67,71.28,107.95,71.25,107.85,71.30,107.70,71.41,107.58,71.53,107.35,71.62,107.20,71.66,107.12,71.70,107.17,71.60,107.17,71.49,107.15,71.38,107.10,71.36,107.12,71.40,107.17,71.40,107.50,71.39,107.78,71.35,108.00
RZ_3422765_16252,null,null,50,0,9,71.36,107.97,71.38,107.88,71.36,107.78,71.42,107.72,71.59,107.78,71.75,107.80,71.66,107.80,71.47,107.83,71.30,107.85,71.36,107.72,71.49,107.60,71.56,107.33,71.59,107.20,71.59,107.08,71.58,107.17,71.58,107.35,71.64,107.50,71.70,107.58,71.76,107.53,71.76,107.50,71.78,107.47,71.83,107.53,71.88,107.58,71.92,107.60,71.92,107.95,71.86,108.15,71.80,108.15,71.76,107.72,71.84,107.47,71.89,107.70,71.91,108.03,71.92,108.17,71.97,107.95,72.03,107.70,72.04,107.75,71.99,108.00,71.95,108.17,71.95,108.25,71.99,108.22,72.03,108.25,72.05,108.28,72.08,108.28,72.10,108.28,72.11,108.30,72.12,108.33,72.15,108.22,72.24,108.10,72.33,107.95,72.41,107.97,72.44,107.88
RZ_3422765_16253,null,null,50,0,5,72.39,107.78,72.30,107.92,72.19,108.17,72.15,108.40,72.17,108.38,72.22,108.38,72.33,108.38,72.39,108.38,72.42,108.42,72.41,108.47,72.44,108.45,72.47,108.35,72.54,108.25,72.56,108.30,72.58,108.40,72.59,108.25,72.60,108.20,72.61,108.08,72.62,108.15,72.64,108.08,72.62,108.33,72.64,108.60,72.66,108.90,72.71,108.90,72.71,108.75,72.70,108.55,72.69,108.40,72.67,108.50,72.58,108.60,72.47,108.65,72.40,108.67,72.54,108.58,72.67,108.47,72.81,108.25,72.81,108.12,72.80,108.03,72.80,108.08,72.81,108.12,72.76,108.12,72.69,108.08,72.69,108.28,72.74,108.50,72.79,108.60,72.76,108.47,72.71,108.33,72.69,108.28,72.66,108.58,72.69,108.90,72.72,109.20,72.76,109.17
RZ_3422765_16254,null,null,50,0,5,72.80,108.85,72.84,108.58,72.86,108.40,72.84,108.53,72.81,108.65,72.80,108.53,72.79,108.38,72.78,108.22,72.79,108.15,72.81,108.15,72.96,108.12,73.10,108.10,73.24,108.33,73.25,108.58,73.24,108.78,73.17,108.65,73.11,108.47,73.11,108.38,73.14,108.33,73.11,108.28,73.06,108.25,72.97,108.67,72.92,109.15,72.92,109.20,73.01,108.75,73.09,108.33,73.11,108.33,73.10,108.42,73.10,108.53,73.12,108.70,73.20,108.85,73.29,109.05,73.29,109.20,73.26,109.28,73.21,109.15,73.20,108.97,73.25,108.83,73.33,108.72,73.39,108.45,73.39,108.20,73.35,108.30,73.34,108.45,73.31,108.60,73.30,108.72,73.26,108.95,73.24,109.03,73.28,108.90,73.31,108.80,73.31,108.85,73.29,108.80
RZ_3422765_16255,null,null,50,0,5,73.33,108.75,73.40,108.67,73.42,108.70,73.38,108.72,73.34,108.75,73.35,108.67,73.36,108.58,73.39,108.45,73.42,108.28,73.47,108.10,73.47,108.12,73.46,108.35,73.46,108.33,73.50,108.12,73.51,107.90,73.50,107.90,73.46,108.00,73.45,108.10,73.45,108.20,73.45,108.42,73.47,108.67,73.50,108.62,73.49,108.38,73.45,108.17,73.39,108.25,73.38,108.38,73.55,108.42,73.72,108.47,73.89,108.62,73.85,108.78,73.86,108.67,73.91,108.33,73.97,107.97,73.99,107.92,73.99,107.97,73.97,108.15,73.96,108.28,73.95,108.55,73.95,108.72,73.97,108.70,74.00,108.55,73.96,108.35,73.94,108.33,73.90,108.15,73.94,108.00,73.92,107.72,73.95,107.58,73.97,107.60,73.97,108.00,73.95,108.40
RZ_3422765_16256,null,null,50,0,5,73.95,108.60,73.96,108.60,73.92,108.53,73.88,108.42,73.75,108.35,73.66,108.50,73.59,108.65,73.59,108.80,73.74,108.78,73.89,108.75,74.03,108.80,74.00,108.88,73.99,108.75,73.97,108.50,74.04,108.20,74.06,108.10,74.06,108.40,74.03,108.75,74.01,108.67,74.09,108.20,74.17,107.72,74.21,107.72,74.19,107.70,74.17,107.72,74.19,107.75,74.19,107.83,74.16,107.92,74.11,108.03,74.09,108.08,74.06,108.10,74.08,108.00,74.10,107.85,74.14,107.80,74.17,107.97,74.22,108.17,74.26,108.30,74.30,108.38,74.33,108.45,74.35,108.47,74.36,108.47,74.38,108.50,74.36,108.78,74.39,109.00,74.40,109.12,74.42,108.92,74.44,108.62,74.49,108.15,74.54,107.78,74.58,107.50,74.58,107.53
RZ_3422765_16257,null,null,50,0,5,74.55,107.78,74.53,107.97,74.50,108.15,74.47,108.35,74.46,108.62,74.49,109.08,74.53,109.25,74.58,108.67,74.61,107.95,74.64,107.15,74.70,107.05,74.74,106.92,74.75,107.00,74.74,107.17,74.71,107.30,74.69,107.35,74.64,107.60,74.60,107.90,74.59,108.20,74.65,108.17,74.79,108.12,74.92,108.00,74.94,107.85,74.89,107.70,74.83,107.62,74.79,107.72,74.76,107.92,74.72,107.83,74.70,107.53,74.67,107.60,74.70,108.00,74.71,108.33,74.72,108.25,74.78,108.22,74.83,108.33,74.89,108.40,74.91,108.42,74.94,108.38,74.97,108.38,74.99,108.38,74.96,108.40,74.99,108.35,75.00,108.33,75.06,108.30,75.08,108.17,75.10,108.05,75.10,108.17,75.06,108.40,75.03,108.70,75.00,108.75
RZ_3422765_16258,null,null,50,0,5,74.96,108.40,74.95,107.97,74.97,107.67,74.99,107.92,74.95,108.17,74.88,108.22,74.90,108.15,74.97,108.08,75.03,108.03,75.00,107.92,75.08,108.15,75.16,108.45,75.25,108.70,75.25,108.65,75.25,108.60,75.24,108.45,75.24,108.28,75.34,108.42,75.45,108.72,75.53,108.97,75.49,108.45,75.44,107.92,75.42,107.38,75.40,107.33,75.39,107.30,75.38,107.33,75.38,107.35,75.33,107.33,75.29,107.33,75.21,107.65,75.19,108.03,75.22,108.42,75.34,108.50,75.44,108.58,75.53,108.60,75.67,108.70,75.94,109.08,76.25,109.45,76.50,109.90,76.65,110.22,77.10,110.58,77.49,111.12,78.10,111.85,78.41,112.60,78.94,113.03,79.39,113.10,79.78,113.08,80.06,113.08,80.28,113.10,80.47,113.17
RZ_3422765_16259,null,null,50,0,5,80.79,113.42,80.95,113.83,81.15,114.17,81.24,114.38,81.31,114.67,81.47,114.97,81.59,115.28,81.71,115.35,81.72,115.47,81.72,115.85,81.71,116.15,81.70,116.42,81.71,116.55,81.75,116.72,81.78,116.85,81.80,116.70,81.80,116.47,81.83,116.55,81.83,116.83,81.78,117.55,81.72,117.97,81.72,118.20,81.78,118.05,81.91,117.88,82.00,117.92,82.09,117.83,81.96,117.67,81.84,117.53,81.83,117.45,81.94,117.47,82.05,117.50,82.04,117.53,82.05,117.55,82.06,117.50,82.08,117.45,82.05,117.33,82.04,117.22,82.03,117.62,82.00,118.08,81.95,118.58,81.92,118.58,81.92,118.50,81.95,118.25,81.97,117.92,82.00,117.72,81.99,117.70,81.97,117.83,81.99,118.17,82.03,118.38,82.08,118.53
RZ_3422765_16260,null,null,50,0,5,82.11,118.45,82.14,118.25,82.15,118.05,82.14,118.15,82.10,118.42,82.06,118.72,82.08,118.72,82.10,118.45,82.15,118.28,82.16,118.15,82.15,118.38,82.10,118.58,82.06,118.70,82.05,118.85,82.05,118.92,82.04,118.97,82.04,118.75,82.03,118.53,82.05,118.30,82.09,118.33,82.10,118.33,82.10,118.40,82.09,118.47,82.09,118.47,82.12,118.33,82.11,118.15,82.11,117.95,82.17,117.83,82.30,117.65,82.40,117.62,82.39,117.67,82.36,117.72,82.35,117.85,82.39,117.97,82.42,118.10,82.46,118.17,82.45,118.17,82.46,118.22,82.51,118.30,82.55,118.38,82.53,118.38,82.47,118.35,82.41,118.30,82.38,118.53,82.33,118.75,82.36,118.90,82.47,118.72,82.58,118.47,82.60,118.22,82.62,118.05
RZ_3422765_16261,null,null,50,0,5,82.64,118.00,82.62,118.10,82.61,118.17,82.65,118.10,82.69,117.97,82.74,117.85,82.74,117.85,82.78,117.72,82.81,117.62,82.86,117.40,82.86,117.30,82.89,117.45,82.91,117.70,82.92,117.80,82.91,117.62,82.88,117.50,82.92,117.60,82.97,117.78,83.06,117.90,83.08,117.97,83.08,118.00,83.01,117.97,82.96,117.95,82.92,117.92,82.92,117.92,82.94,117.90,82.95,117.90,82.97,117.88,83.04,117.88,83.11,117.83,83.19,117.80,83.19,117.97,83.17,118.17,83.15,118.38,83.14,118.35,83.14,118.38,83.14,118.38,83.15,118.33,83.21,118.20,83.28,118.20,83.28,118.25,83.24,118.05,83.28,117.72,83.36,117.40,83.41,117.42,83.39,117.45,83.36,117.47,83.38,117.42,83.39,117.38,83.38,117.67
RZ_3422765_16262,null,null,50,0,5,83.36,118.00,83.34,118.40,83.36,118.45,83.40,118.35,83.41,118.17,83.40,118.03,83.44,118.00,83.51,117.97,83.61,117.85,83.64,117.75,83.69,117.58,83.74,117.50,83.79,117.40,83.84,117.35,83.83,117.67,83.80,118.03,83.76,118.03,83.76,117.67,83.70,117.55,83.64,117.78,83.65,118.12,83.72,118.17,83.80,118.20,83.78,118.12,83.74,118.25,83.67,118.38,83.62,118.50,83.66,118.47,83.72,118.40,83.80,118.35,83.80,118.35,83.88,118.35,83.96,118.40,84.09,118.45,84.15,118.20,84.20,117.92,84.15,117.67,84.09,117.88,84.05,118.10,84.05,118.38,84.06,118.47,84.08,118.53,84.09,118.58,84.10,118.62,84.10,118.70,84.09,118.42,84.09,118.15,84.08,118.10,84.06,118.33,84.08,118.70
RZ_3422765_16263,null,null,51,0,5,84.10,118.85,84.15,118.47,84.19,117.97,84.25,117.60,84.28,117.92,84.29,118.28,84.29,118.25,84.30,118.00,84.33,117.72,84.35,117.72,84.36,117.75,84.31,117.80,84.26,117.78,84.20,118.03,84.20,118.28,84.22,118.53,84.34,118.50,84.46,118.42,84.58,118.35,84.61,118.33,84.61,118.33,84.61,118.30,84.61,118.15,84.59,118.00,84.58,118.00,84.60,118.10,84.61,118.40,84.64,118.58,84.62,118.67,84.64,118.53,84.65,118.40,84.67,118.40,84.67,118.47,84.67,118.62,84.66,118.72,84.67,118.62,84.71,118.45,84.75,118.25,84.78,118.25,84.76,118.17,84.74,118.12,84.72,118.08,84.74,118.12,84.81,118.25,84.88,118.47,84.92,118.67,84.91,118.78,84.90,118.75,84.90,118.72,85.00,118.42,85.09,118.10
RZ_3422765_16264,null,null,50,0,5,85.09,118.17,84.99,118.58,84.92,118.78,84.96,118.67,84.99,118.58,84.95,118.83,84.91,118.97,84.88,119.17,84.86,119.20,84.85,118.78,84.84,118.33,84.80,118.15,84.76,118.42,84.80,118.62,84.89,118.55,85.03,118.40,85.12,118.30,85.24,118.22,85.35,118.03,85.41,117.83,85.47,117.78,85.45,118.03,85.38,118.25,85.29,118.35,85.05,118.45,84.81,118.70,84.55,119.40,84.31,120.20,83.89,121.53,83.41,122.53,82.76,123.42,82.15,124.35,81.44,125.85,80.94,127.88,80.46,129.53,79.85,130.88,79.16,132.65,78.45,134.07,77.71,136.40,77.05,138.35,76.40,140.43,75.99,141.78,75.45,143.22,74.76,145.75,74.20,148.07,73.56,149.60,72.99,151.32,72.31,153.05,71.78,155.12,71.29,156.38
RZ_3422765_16265,null,null,51,0,5,70.64,158.03,69.92,159.88,69.36,161.80,68.89,163.22,68.58,164.75,68.06,166.35,67.76,167.85,67.31,169.45,66.92,170.95,66.41,172.25,66.05,173.43,65.75,173.97,65.53,175.15,65.33,175.75,65.15,176.20,65.03,176.07,64.97,175.88,65.04,175.80,65.08,175.85,65.04,175.97,65.01,176.10,65.05,175.93,65.10,175.78,65.17,175.65,65.21,175.72,65.26,175.78,65.29,175.78,65.30,176.05,65.30,176.38,65.31,176.72,65.33,176.75,65.42,176.85,65.53,176.93,65.61,176.93,65.66,176.88,65.71,176.88,65.78,176.85,65.76,176.78,65.74,176.70,65.70,176.72,65.70,176.62,65.71,176.35,65.84,176.07,65.96,175.93,66.05,175.90,66.08,175.93,66.09,175.93,66.12,176.03,66.17,176.15,66.26,175.75,66.31,175.25
RZ_3422765_16266,null,null,50,0,5,66.33,174.88,66.29,175.00,66.26,175.12,66.24,175.18,66.24,175.22,66.35,174.97,66.46,174.65,66.56,174.43,66.58,174.53,66.60,174.60,66.62,174.60,66.67,174.32,66.75,174.03,66.84,173.72,66.90,173.57,66.89,173.50,66.89,173.43,66.88,173.47,66.88,173.47,66.88,173.53,66.85,173.60,66.83,173.38,66.80,173.15,66.85,172.85,66.91,172.80,66.96,172.75,66.95,172.85,66.94,172.93,66.90,172.97,66.88,172.97,66.92,173.00,67.04,172.78,67.16,172.57,67.20,172.45,67.21,172.60,67.17,172.60,67.15,172.47,67.14,172.28,67.15,172.10,67.14,172.00,67.14,171.93,67.10,171.78,67.08,171.65,67.11,171.60,67.22,171.68,67.38,171.78,67.46,171.78,67.47,172.05,67.45,172.32,67.42,172.60
RZ_3422765_16267,null,null,50,0,5,67.42,172.60,67.41,172.43,67.41,172.12,67.53,171.62,67.64,171.30,67.76,171.10,67.80,171.20,67.83,171.38,67.81,171.55,67.79,171.57,67.78,171.53,67.81,171.53,67.85,171.60,67.91,171.32,67.94,170.97,67.92,170.60,67.91,170.55,67.90,170.43,67.92,170.30,67.92,170.18,68.00,170.15,68.08,170.20,68.05,170.50,67.95,170.75,67.94,170.97,68.01,170.95,68.10,170.88,68.05,170.72,68.00,170.60,68.00,170.60,68.05,170.70,68.03,170.78,67.92,170.85,67.88,170.90,67.91,170.85,67.96,170.72,68.01,170.50,68.05,170.25,68.09,170.03,68.11,169.97,68.21,170.00,68.31,170.05,68.33,169.97,68.26,169.90,68.19,170.00,68.17,170.12,68.16,170.28,68.17,170.38,68.15,170.57,68.11,170.75
RZ_3422765_16268,null,null,50,0,5,68.08,170.80,68.09,170.55,68.11,170.38,68.14,170.22,68.24,169.93,68.36,169.53,68.44,169.38,68.40,169.62,68.35,169.88,68.24,170.00,68.12,170.07,68.04,170.22,68.08,170.35,68.16,170.47,68.19,170.43,68.24,170.38,68.22,170.38,68.22,170.47,68.26,170.12,68.29,169.72,68.30,169.50,68.29,169.65,68.28,169.80,68.25,169.78,68.25,169.75,68.26,169.75,68.29,169.53,68.29,169.32,68.25,169.57,68.21,170.05,68.21,169.93,68.24,169.38,68.25,168.80,68.21,168.80,68.19,169.30,68.36,169.85,68.62,170.18,68.97,170.03,69.24,169.85,69.86,169.85,70.72,169.75,71.99,169.70,73.19,169.85,74.59,170.07,76.05,170.65,77.75,171.10,79.66,171.35,81.28,171.22,82.88,171.07,84.26,171.10
RZ_3422765_16269,null,null,50,0,5,85.85,171.15,87.24,170.82,88.53,170.47,89.75,170.12,90.94,170.15,92.01,170.20,93.04,170.18,94.20,170.00,95.39,169.85,96.47,169.78,97.47,169.85,98.46,169.97,99.41,170.55,100.31,170.95,101.21,171.10,102.00,170.80,102.74,170.65,103.49,170.43,104.34,170.20,105.29,169.97,106.00,169.97,106.76,170.00,107.31,170.00,107.88,170.03,108.26,170.65,108.49,171.28,108.76,171.30,108.92,170.68,109.09,170.30,109.06,170.55,109.05,170.78,109.04,170.72,108.96,170.57,108.88,170.47,108.81,170.47,108.84,170.55,108.86,170.60,108.89,170.65,108.91,170.68,108.92,170.45,108.95,170.18,108.95,169.90,108.95,169.90,108.91,169.90,108.83,169.93,108.44,170.70,108.05,171.47,107.70,172.12,107.65,171.95,107.62,171.45
RZ_3422765_16270,null,null,50,0,5,107.53,171.05,107.38,170.80,107.21,170.97,107.11,171.15,107.04,171.18,106.97,171.12,106.92,171.43,106.89,171.78,106.84,172.12,106.74,172.12,106.66,171.97,106.65,171.78,106.67,171.53,106.66,171.43,106.61,171.12,106.58,170.90,106.58,170.62,106.46,170.60,106.35,170.55,106.22,170.55,106.21,170.97,106.19,171.40,106.14,171.85,106.08,171.95,105.99,172.03,105.92,172.05,105.90,171.97,105.89,171.88,105.89,171.80,105.92,171.75,105.96,171.70,106.00,171.62,106.00,171.60,105.86,171.43,105.72,171.30,105.67,171.35,105.76,171.55,105.84,171.78,105.84,171.82,105.84,171.93,105.85,172.03,105.86,172.05,105.85,172.03,105.83,172.00,105.80,172.03,105.80,171.97,105.81,171.90,105.79,171.95,105.78,172.05,105.78,171.78
RZ_3422765_16271,null,null,50,0,5,105.79,171.43,105.79,171.07,105.75,170.97,105.74,170.85,105.74,170.80,105.76,170.90,105.79,171.00,105.79,171.10,105.79,171.40,105.78,171.72,105.75,171.90,105.74,171.82,105.74,171.72,105.80,171.88,105.89,172.05,105.94,172.20,105.92,172.03,105.84,171.85,105.76,171.70,105.72,171.75,105.76,171.85,105.83,171.97,105.86,172.25,105.83,172.50,105.79,172.82,105.74,172.93,105.79,172.68,105.83,172.32,105.86,171.97,105.88,171.75,105.86,171.55,105.80,171.57,105.74,171.80,105.75,171.82,105.79,171.62,105.85,171.45,105.85,171.47,105.90,171.53,105.94,171.70,106.04,171.82,106.10,171.97,106.20,171.97,106.25,171.90,106.20,171.80,106.10,171.62,106.00,171.53,106.03,171.45,106.06,171.40,106.04,171.45,106.04,171.53
RZ_3422765_16272,null,null,50,0,5,106.03,171.62,106.03,171.62,105.99,171.80,105.96,171.97,105.92,172.15,105.89,172.18,105.90,172.20,105.94,172.30,106.00,172.40,106.01,172.47,106.03,172.47,106.01,172.45,106.00,172.32,105.99,172.20,106.00,171.82,106.01,171.57,106.03,171.62,106.01,171.93,106.03,172.20,106.05,171.88,106.03,171.57,106.00,171.30,106.00,171.32,106.05,171.28,106.09,171.32,106.09,171.55,106.09,171.68,106.11,171.62,106.12,171.43,106.12,171.40,106.11,171.43,106.10,171.28,106.09,171.15,106.09,171.03,106.06,171.07,106.06,171.07,106.10,171.10,106.15,171.18,106.20,171.25,106.21,171.28,106.24,171.30,106.28,171.38,106.30,171.43,106.25,171.60,106.16,171.93,106.15,172.25,106.24,172.05,106.33,171.68,106.34,171.25,106.31,171.22
RZ_3422765_16273,null,null,50,0,8,106.26,171.65,106.21,172.12,106.19,172.72,106.17,172.82,106.17,172.75,106.22,172.47,106.28,172.12,106.31,171.97,106.31,171.90,106.35,171.93,106.36,171.95,106.41,171.97,106.45,171.78,106.38,171.55,106.29,171.32,106.20,171.30,106.28,171.30,106.34,171.30,106.39,171.25,106.39,171.18,106.39,171.57,106.40,172.05,106.41,172.35,106.46,172.03,106.54,171.62,106.67,171.07,106.79,170.65,106.89,169.53,106.91,168.03,106.92,166.55,106.92,165.47,106.83,164.45,106.71,162.93,106.50,161.35,106.29,159.78,105.95,158.15,105.67,156.70,105.47,155.38,105.34,153.78,105.21,152.40,105.10,150.85,105.11,149.35,104.96,147.62,104.62,145.40,104.25,143.45,103.94,141.05,103.81,138.97,103.50,136.70,103.31,134.93,103.09,133.47
RZ_3422765_16274,null,null,50,0,3,102.75,132.12,102.38,130.18,102.06,128.40,102.00,126.35,101.80,125.00,101.61,122.53,101.34,120.88,101.12,119.30,100.81,118.58,100.56,117.70,100.45,115.70,100.26,113.92,100.15,111.50,100.00,109.85,99.94,108.72,99.81,108.40,99.58,107.95,99.42,106.88,99.35,105.75,99.28,104.65,99.11,103.72,98.90,102.67,98.83,101.58,98.88,100.67,98.94,99.90,99.00,99.22,98.99,98.85,98.99,98.17,98.97,97.88,99.00,97.60,99.00,97.75,98.99,97.88,98.99,97.97,98.99,97.88,98.99,97.90,98.97,97.97,98.99,97.72,98.95,97.33,98.91,97.22,98.85,97.40,98.84,97.60,98.83,97.67,98.80,98.17,98.79,98.85,98.79,99.30,98.79,99.53,98.75,99.67,98.71,99.78,98.65,99.78,98.61,100.17
RZ_3422765_16275,null,null,50,0,3,98.60,100.85,98.60,101.55,98.62,101.78,98.65,101.80,98.69,101.90,98.76,102.08,98.80,102.15,98.85,102.12,98.83,102.28,98.80,102.75,98.78,103.30,98.78,103.58,98.78,103.58,98.78,103.53,98.79,103.50,98.79,103.47,98.79,103.78,98.79,104.20,98.76,104.92,98.76,105.40,98.75,105.75,98.76,105.88,98.75,105.95,98.75,106.03,98.75,106.05,98.75,106.15,98.79,106.22,98.83,106.08,98.83,105.85,98.79,105.67,98.74,105.78,98.71,106.33,98.80,106.80,98.88,107.28,98.97,107.33,98.97,107.33,98.92,107.33,98.88,107.17,98.88,107.05,98.92,106.92,98.96,106.92,98.95,106.85,98.94,106.80,98.94,106.78,98.94,106.85,98.96,106.90,98.96,106.90,98.96,106.88,98.95,106.97,98.94,107.38
RZ_3422765_16276,null,null,50,0,11,98.94,107.78,98.99,108.05,99.04,108.05,99.09,107.95,99.09,107.78,99.09,107.62,99.16,107.55,99.25,107.42,99.21,107.28,99.09,107.33,98.97,107.53,99.01,107.60,99.15,107.38,99.25,107.15,99.33,107.08,99.33,107.12,99.30,107.12,99.26,107.12,99.26,107.40,99.29,107.70,99.28,107.80,99.22,107.58,99.21,107.28,99.30,107.05,99.39,106.83,99.44,107.08,99.42,107.42,99.40,107.60,99.36,107.45,99.31,107.28,99.29,107.30,99.28,107.30,99.28,107.28,99.28,107.28,99.29,106.90,99.35,106.50,99.38,106.58,99.40,107.03,99.38,107.50,99.35,107.53,99.33,107.42,99.34,107.22,99.39,107.03,99.49,107.03,99.55,107.12,99.59,107.45,99.59,107.67,99.51,107.47,99.44,107.05,99.38,106.72
RZ_3422765_16277,null,null,50,0,11,99.39,106.83,99.39,106.90,99.46,106.90,99.53,106.92,99.60,107.00,99.60,107.03,99.60,107.03,99.61,106.97,99.62,106.85,99.64,106.75,99.65,106.88,99.62,107.10,99.62,107.33,99.65,107.33,99.67,107.30,99.67,107.12,99.67,106.92,99.66,106.67,99.66,106.65,99.65,106.65,99.61,106.67,99.58,106.75,99.62,106.80,99.70,106.90,99.79,106.97,99.81,107.08,99.84,107.15,99.84,107.12,99.84,107.03,99.84,106.92,99.83,106.83,99.83,106.75,99.83,106.78,99.85,106.88,99.86,106.95,99.86,106.83,99.81,106.67,99.79,106.55,99.72,106.55,99.70,106.58,99.75,106.50,99.85,106.42,99.99,106.53,100.06,106.72,100.11,106.90,100.14,106.88,100.09,106.90,100.03,106.97,99.96,106.95,99.96,106.88
RZ_3422765_16278,null,null,50,0,11,99.92,106.75,99.89,106.78,99.84,106.80,99.85,106.67,99.89,106.50,99.92,106.80,99.89,107.25,99.84,107.72,99.83,107.72,99.91,107.65,100.01,107.47,100.03,107.33,100.00,107.28,100.08,107.35,100.16,107.47,100.24,107.60,100.20,107.47,100.17,107.20,100.17,106.78,100.15,106.58,100.11,106.50,100.09,106.65,100.09,106.78,100.10,106.80,100.11,107.08,100.12,107.40,100.14,107.72,100.15,107.45,100.15,107.12,100.15,106.88,100.11,106.95,100.09,107.17,100.11,107.33,100.16,107.58,100.24,107.67,100.28,107.60,100.29,107.45,100.21,107.30,100.14,107.30,100.24,107.25,100.42,107.28,100.62,107.30,100.65,107.33,100.70,107.28,100.62,107.15,100.53,106.97,100.41,106.88,100.40,106.83,100.41,106.97,100.42,107.08
RZ_3422765_16279,null,null,50,0,11,100.45,106.90,100.54,106.65,100.61,106.33,100.71,106.25,100.74,106.25,100.72,106.35,100.69,106.35,100.66,106.30,100.69,106.12,100.70,106.08,100.71,106.12,100.71,106.35,100.72,106.58,100.72,106.70,100.74,106.62,100.75,106.42,100.78,106.22,100.80,105.97,100.84,105.80,100.88,105.90,100.90,106.17,100.84,106.47,100.79,106.50,100.75,106.42,100.79,106.33,100.81,106.38,100.81,106.53,100.90,106.62,101.01,106.53,101.08,106.40,101.00,106.30,100.92,106.25,100.96,106.20,101.03,106.38,101.04,106.55,100.97,106.65,100.91,106.47,100.91,106.33,100.91,106.25,100.92,106.28,100.95,106.15,100.97,106.00,101.06,105.75,101.15,105.62,101.21,105.70,101.20,105.83,101.20,105.97,101.22,105.83,101.25,105.67,101.26,105.42
RZ_3422765_16280,null,null,50,0,11,101.28,105.17,101.34,105.03,101.36,105.40,101.42,105.85,101.44,106.25,101.46,106.20,101.46,106.17,101.46,106.17,101.46,106.17,101.50,106.12,101.54,106.08,101.58,105.85,101.55,105.70,101.54,105.60,101.53,105.70,101.50,105.70,101.47,105.65,101.50,105.83,101.55,106.05,101.59,106.25,101.59,106.20,101.62,105.72,101.66,105.25,101.69,105.15,101.69,105.45,101.70,105.50,101.69,105.22,101.67,104.95,101.70,104.97,101.75,105.03,101.83,105.08,101.86,105.20,101.90,105.38,101.92,105.55,101.92,105.60,101.96,105.30,101.97,105.00,102.01,104.75,102.03,104.80,102.03,104.92,102.01,105.05,101.99,105.10,101.96,105.10,101.95,105.03,101.95,104.90,101.96,104.88,101.97,104.90,101.99,105.10,102.00,105.28,102.01,105.40
RZ_3422765_16281,null,null,51,0,11,102.06,105.45,102.11,105.38,102.15,105.35,102.14,105.42,102.12,105.47,102.11,105.60,102.11,105.62,102.10,105.60,102.08,105.53,102.06,105.17,102.05,104.90,102.08,104.62,102.09,104.60,102.10,104.55,102.14,104.45,102.16,104.35,102.25,104.25,102.33,104.20,102.36,104.22,102.34,104.25,102.34,104.15,102.40,104.03,102.45,104.10,102.49,104.45,102.47,104.83,102.51,104.85,102.54,104.72,102.56,104.47,102.54,104.50,102.53,104.53,102.50,104.60,102.55,104.53,102.60,104.40,102.64,104.30,102.65,104.33,102.66,104.38,102.67,104.42,102.67,104.38,102.67,104.33,102.65,104.58,102.65,104.88,102.65,105.17,102.67,105.17,102.69,105.15,102.75,104.85,102.81,104.72,102.94,104.55,102.97,104.62,103.01,104.47,103.01,104.38,103.03,104.35
RZ_3422765_16282,null,null,49,90,11,103.00,104.53,102.94,104.67,102.90,104.60,102.91,104.53,102.91,104.47,102.90,104.78,102.94,104.90,102.97,105.22,103.04,105.42,103.09,104.90,103.14,104.12,103.17,103.38,103.16,103.45,103.16,103.53,103.14,103.60,103.11,103.60,103.11,103.75,103.12,103.85,103.15,103.97,103.15,103.95,103.15,103.88,103.17,103.83,103.19,103.97,103.22,104.20,103.25,104.55,103.28,104.72,103.26,104.88,103.25,104.80,103.24,104.65,103.24,104.55,103.25,104.55,103.26,104.62,103.26,104.67,103.28,104.80,103.29,104.88,103.30,104.88,103.31,104.72,103.33,104.62,103.35,104.58,103.42,104.60,103.51,104.60,103.61,104.15,103.62,103.72,103.61,103.75,103.59,104.10,103.55,104.45,103.54,104.35,103.54,104.33,103.55,104.33
RZ_3422765_16283,null,null,50,0,11,103.56,104.47,103.58,104.65,103.59,104.60,103.61,104.40,103.60,104.22,103.60,104.25,103.58,104.25,103.56,104.22,103.55,104.25,103.55,104.35,103.55,104.42,103.56,104.15,103.53,103.97,103.46,103.88,103.38,104.17,103.39,104.25,103.50,104.12,103.64,103.90,103.67,103.90,103.66,103.95,103.59,104.03,103.56,103.97,103.60,104.00,103.64,104.10,103.67,104.15,103.65,104.20,103.64,104.17,103.62,104.22,103.59,104.28,103.56,104.30,103.65,104.03,103.75,103.72,103.84,103.78,103.80,104.10,103.78,104.42,103.78,104.40,103.78,104.55,103.83,104.70,103.88,104.83,103.89,104.78,103.86,104.75,103.88,104.72,103.92,104.67,103.99,104.50,104.01,104.53,104.03,104.60,104.01,104.70,104.01,104.53,104.01,104.30,104.01,104.17
RZ_3422765_16284,null,null,50,0,2,104.01,104.15,104.01,103.85,104.04,103.55,104.06,103.33,104.06,103.65,104.06,103.95,104.08,104.17,104.10,103.95,104.19,103.83,104.28,103.70,104.34,103.80,104.31,103.90,104.29,103.95,104.29,103.95,104.29,103.75,104.28,103.58,104.28,103.42,104.26,103.28,104.25,103.12,104.24,103.38,104.16,103.75,104.10,104.12,104.16,104.10,104.29,103.97,104.41,103.95,104.41,103.97,104.39,104.08,104.38,104.05,104.40,103.97,104.45,103.72,104.42,103.55,104.34,103.45,104.28,103.58,104.31,103.67,104.39,103.67,104.44,103.78,104.53,104.03,104.58,104.28,104.60,104.58,104.56,104.75,104.53,104.92,104.50,104.95,104.49,104.88,104.47,104.70,104.49,104.15,104.49,103.67,104.50,103.33,104.50,103.38,104.50,103.45,104.51,103.47
RZ_3422765_16285,null,null,50,0,2,104.53,103.47,104.54,103.47,104.55,103.47,104.66,103.55,104.78,103.62,104.81,103.67,104.75,103.65,104.67,103.65,104.67,103.65,104.69,103.70,104.70,103.75,104.69,103.95,104.69,104.03,104.66,104.10,104.65,104.08,104.62,104.12,104.67,103.78,104.71,103.42,104.80,103.22,104.84,103.40,104.89,103.58,104.91,103.35,104.94,103.10,104.96,103.03,104.89,103.17,104.80,103.33,104.80,103.38,104.88,103.45,104.96,103.55,104.95,103.62,104.90,103.58,104.85,103.50,104.78,103.72,104.79,104.00,104.83,104.28,104.86,104.28,104.88,104.22,104.92,103.85,104.99,103.45,105.08,103.05,105.11,103.00,105.14,103.03,105.14,103.12,105.11,103.47,105.10,103.67,105.09,103.70,105.08,103.40,105.05,103.20,105.12,103.15,105.20,103.25
RZ_3422765_16286,null,null,50,0,2,105.26,103.35,105.14,103.38,105.03,103.38,104.97,103.40,105.05,103.45,105.12,103.58,105.14,103.67,105.12,103.58,105.10,103.40,105.10,103.17,105.15,103.12,105.21,103.20,105.20,103.47,105.12,104.00,105.09,104.40,105.12,104.53,105.17,104.38,105.19,104.28,105.16,104.35,105.12,104.28,105.08,104.17,105.03,104.10,104.97,104.22,105.09,104.20,105.24,104.00,105.38,103.75,105.36,103.83,105.31,104.03,105.26,104.42,105.22,104.60,105.25,104.75,105.29,104.72,105.25,104.70,105.20,104.60,105.14,104.42,105.12,104.25,105.10,104.08,105.08,103.97,105.12,104.25,105.14,104.60,105.15,104.97,105.24,105.00,105.35,105.08,105.38,105.10,105.29,105.20,105.20,105.28,105.16,105.10,105.15,104.88,105.17,104.65,105.21,104.65
RZ_3422765_16287,null,null,50,0,2,105.26,104.62,105.29,104.58,105.28,104.65,105.22,104.75,105.19,104.85,105.17,104.80,105.19,104.75,105.26,104.72,105.35,104.72,105.41,104.75,105.38,104.80,105.36,104.55,105.36,104.25,105.36,104.00,105.34,104.12,105.34,104.08,105.34,103.97,105.33,104.12,105.30,104.45,105.28,104.60,105.30,104.40,105.36,104.22,105.42,104.22,105.46,104.22,105.46,104.40,105.47,104.53,105.47,104.67,105.46,104.67,105.50,104.65,105.55,104.58,105.55,104.35,105.51,104.17,105.44,104.05,105.40,104.08,105.42,104.10,105.46,104.33,105.50,104.55,105.53,104.17,105.54,103.60,105.53,103.15,105.49,103.45,105.49,103.70,105.50,103.80,105.49,103.75,105.45,104.08,105.41,104.42,105.40,104.70,105.39,104.50,105.39,104.30,105.38,104.33
RZ_3422765_16288,null,null,50,0,2,105.36,104.70,105.35,105.42,105.35,105.97,105.38,106.08,105.40,105.67,105.46,104.78,105.51,104.12,105.29,103.10,104.92,102.35,104.41,101.08,103.97,100.33,103.60,99.15,103.21,98.10,102.96,96.15,102.64,94.60,102.44,92.70,102.05,91.53,101.78,89.62,101.39,87.95,100.94,86.00,100.55,84.42,99.99,82.95,99.56,81.17,98.97,79.72,98.56,77.80,98.16,76.62,97.72,74.72,97.24,73.42,96.83,71.60,96.36,70.10,95.88,68.90,95.42,67.80,95.14,66.88,95.04,65.42,94.64,64.35,94.22,62.75,93.66,61.40,93.47,59.52,93.21,58.20,92.83,57.02,92.41,55.55,91.94,54.45,91.69,53.12,91.28,52.35,90.89,50.88,90.36,49.20,89.96,47.55,89.67,46.15,89.40,45.12,89.05,43.90
RZ_3422765_16289,null,null,50,0,2,88.72,42.65,88.62,41.27,88.50,40.30,88.40,39.23,88.28,38.12,88.05,36.98,87.66,36.02,87.29,34.83,86.94,33.75,86.61,32.62,86.29,32.12,85.99,31.25,85.79,30.55,85.49,29.48,85.22,28.73,84.95,28.05,84.80,27.48,84.83,26.77,84.83,26.10,84.76,25.52,84.70,24.95,84.65,24.60,84.66,24.43,84.70,23.95,84.62,23.45,84.54,22.95,84.45,22.90,84.47,22.62,84.45,22.38,84.42,22.15,84.38,22.15,84.42,22.00,84.47,21.85,84.54,21.52,84.55,21.35,84.59,21.23,84.62,21.20,84.65,21.18,84.66,21.15,84.69,21.12,84.71,21.10,84.75,21.07,84.78,21.07,84.76,21.07,84.72,21.10,84.76,21.10,84.81,21.07,84.86,21.20,84.86,21.32,84.92,21.55
RZ_3422765_16290,null,null,50,0,2,84.97,21.75,85.01,21.93,84.96,21.93,84.89,21.82,84.85,21.70,84.94,21.68,85.03,21.88,85.10,22.18,85.01,22.52,84.89,22.60,84.79,22.60,84.75,22.55,84.80,22.60,84.81,23.02,84.80,23.40,84.80,23.80,84.83,23.82,84.85,23.85,84.90,23.85,84.97,23.93,85.05,23.98,85.04,24.05,85.04,24.18,85.05,24.30,85.05,24.43,85.05,24.48,85.08,24.52,85.12,24.55,85.17,24.73,85.20,24.90,85.20,25.05,85.17,24.98,85.15,24.93,85.11,25.00,85.10,25.12,85.10,25.18,85.11,25.07,85.17,24.95,85.25,24.90,85.28,24.98,85.25,25.07,85.22,25.05,85.25,24.95,85.26,24.93,85.26,25.00,85.24,25.02,85.25,24.98,85.26,24.95,85.29,25.00,85.31,25.32
RZ_3422765_16291,null,null,50,0,2,85.33,25.62,85.34,25.75,85.36,25.60,85.42,25.45,85.47,25.62,85.47,25.80,85.45,25.80,85.44,25.62,85.46,25.48,85.46,25.55,85.44,25.60,85.41,25.65,85.44,25.88,85.49,26.05,85.55,26.15,85.56,26.07,85.60,26.00,85.61,26.00,85.61,26.02,85.58,26.07,85.55,26.10,85.55,26.18,85.56,26.23,85.58,26.10,85.58,25.93,85.59,25.73,85.58,25.98,85.58,26.23,85.55,26.45,85.54,26.40,85.50,26.43,85.46,26.48,85.51,26.43,85.60,26.27,85.62,26.07,85.58,25.98,85.53,25.90,85.55,25.93,85.62,25.95,85.72,25.90,85.81,25.85,85.75,25.75,85.66,25.73,85.59,25.68,85.60,25.68,85.61,25.48,85.67,25.32,85.74,25.65,85.80,26.15,85.80,26.52
RZ_3422765_16292,null,null,50,0,2,85.80,26.45,85.79,26.38,85.78,26.43,85.81,26.43,85.85,26.43,85.90,26.43,85.90,26.43,85.90,26.40,85.88,26.35,85.85,26.30,85.84,26.27,85.80,26.27,85.76,26.23,85.71,26.18,85.70,26.27,85.70,26.45,85.74,26.40,85.78,26.18,85.81,26.05,85.80,26.18,85.75,26.32,85.64,26.35,85.54,26.32,85.58,26.25,85.66,26.20,85.70,26.12,85.62,26.10,85.55,26.05,85.44,26.02,85.11,26.02,84.71,25.93,84.31,25.73,83.95,25.57,83.46,25.50,82.96,25.05,82.50,24.55,82.15,24.00,81.85,23.95,81.62,23.95,81.44,23.98,81.26,23.93,81.04,23.88,80.80,23.88,80.54,24.00,80.39,24.05,80.24,24.10,80.16,24.05,80.09,23.73,80.03,23.40,79.91,23.10
RZ_3422765_16293,null,null,50,0,2,79.78,23.10,79.69,23.12,79.58,23.12,79.40,23.12,79.21,23.12,79.12,23.12,79.12,23.02,79.12,22.80,79.10,22.65,78.89,22.48,78.69,22.43,78.51,22.30,78.53,22.27,78.53,22.23,78.51,22.27,78.49,22.35,78.47,22.43,78.47,22.43,78.47,22.40,78.45,22.38,78.42,22.35,78.42,22.35,78.51,22.15,78.61,21.98,78.69,21.90,78.67,22.05,78.67,22.20,78.66,22.23,78.69,22.07,78.71,21.93,78.74,21.80,78.72,21.80,78.71,21.77,78.70,21.77,78.71,21.82,78.71,21.88,78.72,21.98,78.71,22.05,78.69,22.23,78.64,22.32,78.60,22.43,78.58,22.45,78.61,22.48,78.62,22.50,78.65,22.48,78.69,22.40,78.72,22.35,78.76,22.38,78.72,22.45,78.72,22.48
RZ_3422765_16294,null,null,51,0,2,78.75,22.48,78.79,22.48,78.79,22.48,78.78,22.48,78.79,22.48,78.80,22.48,78.76,22.45,78.70,22.50,78.65,22.62,78.70,22.75,78.74,22.73,78.75,22.68,78.75,22.57,78.75,22.52,78.75,22.40,78.81,22.30,78.89,22.40,78.95,22.57,78.92,22.88,78.86,22.98,78.81,22.95,78.76,22.82,78.75,22.77,78.74,22.90,78.72,23.02,78.72,23.02,78.74,23.02,78.76,22.98,78.79,22.88,78.84,22.82,78.86,22.82,78.88,22.80,78.89,22.82,78.91,22.85,78.96,22.88,78.99,22.77,79.01,22.70,79.01,22.65,78.96,22.62,78.91,22.60,78.86,22.57,78.85,22.55,78.83,22.57,78.83,22.57,78.83,22.60,78.83,22.50,78.83,22.40,78.86,22.50,78.91,22.60,78.95,22.70,78.95,22.62
RZ_3422765_16295,null,null,50,0,2,78.94,22.75,78.94,22.85,78.94,22.93,78.95,22.88,78.97,22.75,79.00,22.65,79.01,22.62,79.01,22.68,79.01,22.70,79.01,22.77,79.03,22.88,79.03,22.93,79.04,22.90,79.06,22.85,79.04,22.85,79.01,22.88,78.96,22.90,78.92,22.95,78.90,22.95,78.88,22.98,78.88,22.88,78.97,22.75,79.08,22.62,79.17,22.60,79.12,22.60,79.09,22.65,79.04,22.70,79.01,22.77,79.04,22.82,79.04,22.95,79.03,23.02,78.96,23.15,78.97,23.23,78.97,23.32,78.97,23.32,79.05,23.35,79.12,23.35,79.20,23.38,79.16,23.32,79.14,23.27,79.10,23.23,79.08,23.27,79.08,23.38,79.09,23.40,79.10,23.30,79.10,23.20,79.10,23.15,79.09,23.27,79.08,23.40,79.06,23.55
RZ_3422765_16296,null,null,50,0,2,79.08,23.60,79.06,23.60,79.06,23.50,79.06,23.25,79.08,23.02,79.08,23.32,79.08,23.75,79.14,24.05,79.20,23.85,79.29,23.65,79.34,23.50,79.39,23.43,79.36,23.40,79.33,23.38,79.34,23.38,79.38,23.48,79.29,23.60,79.15,23.73,79.05,23.73,79.20,23.73,79.35,23.70,79.36,23.68,79.29,23.62,79.20,23.57,79.24,23.50,79.26,23.45,79.29,23.43,79.29,23.45,79.29,23.48,79.29,23.52,79.28,23.57,79.28,23.60,79.29,23.55,79.31,23.52,79.28,23.60,79.24,23.77,79.20,23.90,79.25,23.93,79.31,23.77,79.36,23.65,79.39,23.57,79.40,23.62,79.40,23.68,79.39,23.75,79.40,23.68,79.41,23.60,79.42,23.52,79.42,23.55,79.40,23.55,79.39,23.65
RZ_3422765_16297,null,null,50,0,2,79.39,23.75,79.42,23.85,79.46,23.85,79.47,23.80,79.46,23.75,79.49,23.73,79.49,23.57,79.49,23.40,79.47,23.20,79.46,23.12,79.45,23.12,79.42,23.18,79.45,23.25,79.47,23.32,79.51,23.45,79.51,23.57,79.50,23.62,79.49,23.62,79.46,23.68,79.46,23.73,79.45,23.62,79.44,23.45,79.38,23.27,79.33,23.25,79.38,23.25,79.50,23.25,79.61,23.30,79.67,23.32,79.72,23.32,79.76,23.32,79.75,23.20,79.74,23.05,79.74,23.07,79.74,23.23,79.74,23.25,79.62,23.02,79.51,22.80,79.30,22.73,79.09,22.73,78.72,23.10,78.28,23.48,77.74,24.32,77.24,25.05,76.62,26.23,75.90,26.98,74.96,27.73,73.89,28.38,72.97,29.50,71.75,31.27,70.42,33.23
RZ_3422765_16298,null,null,50,0,2,68.65,34.90,66.94,36.48,65.55,38.00,64.03,39.62,62.52,41.62,60.66,43.95,59.09,46.23,57.52,48.27,55.79,50.23,54.02,52.38,52.25,54.58,50.69,57.00,48.99,59.27,47.42,61.33,45.79,63.30,44.10,65.88,42.40,68.15,40.71,70.15,39.23,72.38,37.85,74.80,36.41,77.22,35.12,79.20,33.90,81.67,33.06,83.97,32.06,86.62,31.07,88.42,30.12,90.25,29.52,91.92,29.02,93.90,28.52,96.62,27.91,98.40,27.31,100.28,26.81,101.45,26.21,102.62,25.62,104.22,25.12,105.53,24.62,106.92,24.11,107.55,23.38,108.55,22.71,109.53,22.07,110.40,21.40,111.35,20.76,112.42,19.98,114.08,19.49,115.10,19.15,116.53,19.14,117.62,19.11,118.80,19.50,120.00,19.86,120.58
RZ_3422765_16299,null,null,50,0,2,20.23,121.12,20.43,121.20,20.70,121.28,21.23,121.35,21.60,120.97,22.01,120.65,22.30,120.20,22.55,120.03,22.71,119.70,22.77,119.45,22.84,119.30,22.88,119.25,22.90,119.20,22.91,119.17,22.93,119.05,22.96,118.78,22.99,118.50,23.00,118.33,23.00,118.33,23.00,118.38,23.01,118.45,23.14,118.55,23.24,118.60,23.36,118.25,23.39,117.83,23.45,117.12,23.52,116.88,23.61,116.62,23.69,116.50,23.73,116.12,23.76,115.80,23.76,115.70,23.79,115.42,23.82,115.15,23.90,114.78,23.94,114.62,23.96,114.50,23.89,114.55,23.81,114.65,23.79,114.53,23.93,114.33,24.06,114.05,24.16,113.95,24.18,113.85,24.18,113.72,24.19,113.60,24.16,113.47,24.14,113.42,24.12,113.42,24.18,113.42
RZ_3422765_16300,null,null,50,0,2,24.23,113.42,24.29,113.50,24.32,113.55,24.38,113.42,24.36,113.20,24.38,112.88,24.44,112.78,24.52,112.72,24.62,112.75,24.66,112.75,24.71,112.75,24.73,112.90,24.71,113.05,24.70,113.20,24.79,113.15,24.86,113.10,24.86,113.10,24.76,113.08,24.70,112.62,24.81,112.22,24.93,112.10,25.05,112.40,25.07,112.67,25.12,112.67,25.10,112.67,25.06,112.67,25.05,112.72,25.06,112.75,25.06,112.78,25.07,112.80,25.16,112.58,25.24,112.40,25.30,112.22,25.35,112.20,25.40,112.12,25.45,112.12,25.45,112.22,25.50,112.08,25.55,111.83,25.59,111.58,25.59,111.58,25.55,111.55,25.52,111.47,25.57,111.40,25.65,111.40,25.71,111.40,25.70,111.40,25.71,111.40,25.77,111.42,25.85,111.47
RZ_3422765_16301,null,null,50,0,2,25.90,111.53,25.94,111.47,25.91,111.40,25.88,111.33,25.84,111.33,25.86,111.40,25.91,111.50,25.94,111.58,25.90,111.60,25.84,111.62,25.85,111.62,25.91,111.65,26.01,111.80,26.06,111.90,26.11,112.03,26.12,111.85,26.11,111.72,26.11,111.62,26.11,111.47,26.15,111.30,26.18,111.17,26.19,111.17,26.20,111.15,26.21,111.10,26.21,111.05,26.20,111.12,26.20,111.22,26.25,111.40,26.29,111.55,26.31,111.72,26.29,111.80,26.27,111.78,26.27,111.70,26.26,111.62,26.25,111.58,26.25,111.55,26.26,111.22,26.30,110.92,26.44,110.80,26.55,111.03,26.66,111.22,26.64,111.28,26.60,111.30,26.54,111.33,26.54,111.22,26.54,111.12,26.59,110.92,26.60,110.83,26.62,110.70,26.62,110.70
RZ_3422765_16302,null,null,50,0,2,26.71,110.80,26.84,110.97,26.95,111.28,26.93,111.42,26.85,111.55,26.91,111.50,27.05,111.47,27.02,111.50,26.85,111.70,26.68,111.88,26.62,111.65,26.48,111.28,26.35,110.67,26.15,110.10,26.14,109.25,26.14,108.38,26.24,107.60,26.30,106.92,26.36,106.50,26.52,106.33,26.80,105.92,27.02,105.53,27.36,104.90,27.71,104.33,28.05,103.67,28.20,102.97,28.29,102.35,28.40,101.80,28.52,101.10,28.66,100.72,28.85,99.88,29.05,99.30,29.18,98.72,29.16,98.62,29.11,98.65,29.09,98.45,29.16,97.97,29.38,97.20,29.59,96.50,29.76,96.05,29.80,95.83,29.82,95.75,29.85,95.65,30.01,95.58,30.16,95.60,30.35,95.65,30.41,95.28,30.49,94.85,30.56,94.47,30.61,94.60
RZ_3422765_16303,null,null,50,0,2,30.68,94.67,30.64,94.62,30.62,94.58,30.62,94.58,30.61,94.30,30.62,94.03,30.62,93.75,30.62,93.75,30.59,93.92,30.55,94.08,30.59,94.25,30.64,94.22,30.74,94.20,30.82,94.22,30.91,94.30,30.91,94.40,30.90,94.47,30.90,94.58,30.94,94.38,30.99,94.15,30.96,94.12,30.91,94.35,30.94,94.58,31.00,94.58,31.05,94.72,31.04,95.03,31.04,95.30,31.05,95.42,31.09,95.40,31.12,95.40,31.14,95.47,31.11,95.55,31.07,95.60,31.06,95.55,31.06,95.53,31.09,95.40,31.15,95.28,31.21,95.12,31.26,95.30,31.25,95.45,31.23,95.58,31.19,95.67,31.12,95.83,31.09,96.05,31.19,96.15,31.31,96.22,31.32,96.17,31.23,96.08,31.12,96.12,31.12,96.22
RZ_3422765_16304,null,null,50,0,2,31.18,96.40,31.21,96.25,31.24,96.10,31.29,95.95,31.35,95.97,31.40,96.15,31.40,96.30,31.44,96.45,31.49,96.45,31.41,96.42,31.27,96.58,31.11,96.70,31.09,96.85,31.20,96.83,31.34,96.67,31.49,96.55,31.52,96.45,31.54,96.47,31.54,96.50,31.54,96.33,31.55,96.17,31.57,96.00,31.59,96.03,31.60,96.17,31.65,96.30,31.69,96.45,31.70,96.53,31.74,96.55,31.77,96.50,31.81,96.53,31.81,96.58,31.81,96.67,31.80,96.70,31.81,96.55,31.81,96.38,31.81,96.33,31.81,96.40,31.98,96.47,32.15,96.40,32.27,96.25,32.19,96.05,32.11,95.90,32.05,95.90,32.04,95.95,32.10,96.08,32.16,96.22,32.23,96.38,32.24,96.45,32.31,96.53,32.39,96.33
RZ_3422765_16305,null,null,51,0,7,32.48,96.15,32.50,96.03,32.48,96.28,32.40,96.53,32.33,96.72,32.29,96.65,32.29,96.60,32.30,96.58,32.24,96.58,32.17,96.58,32.24,96.53,32.35,96.45,32.46,96.22,32.45,96.03,32.42,95.88,32.41,95.90,32.41,95.97,32.42,96.03,32.48,96.00,32.50,95.97,32.54,96.00,32.54,96.12,32.56,96.17,32.59,96.25,32.60,96.35,32.54,96.47,32.50,96.30,32.46,96.08,32.49,95.85,32.46,95.80,32.41,95.88,32.40,95.97,32.42,96.03,32.46,96.00,32.49,95.97,32.51,96.00,32.54,96.05,32.58,96.25,32.55,96.40,32.56,96.28,32.65,95.97,32.74,95.85,32.74,95.97,32.67,96.12,32.61,96.12,32.61,96.17,32.56,96.20,32.51,96.15,32.61,96.15,32.75,96.12,32.85,96.05
RZ_3422765_16306,null,null,50,0,4,32.81,95.95,32.79,95.78,32.80,95.70,32.79,95.62,32.77,95.53,32.77,95.47,32.77,95.40,32.77,95.25,32.79,95.10,32.89,94.95,32.98,95.03,33.04,95.12,33.01,94.95,33.01,94.72,33.02,94.53,33.02,94.50,33.01,94.60,33.00,94.67,32.99,94.75,32.95,94.95,32.91,95.12,32.90,95.20,32.92,95.05,32.91,95.12,32.90,95.33,32.95,95.47,33.01,95.38,33.08,95.22,33.10,95.03,33.14,94.83,33.17,94.67,33.19,94.78,33.16,94.95,33.15,95.10,33.17,95.15,33.21,95.12,33.27,95.08,33.30,95.03,33.30,95.10,33.26,95.22,33.24,95.35,33.24,95.42,33.39,95.45,33.54,95.42,33.60,95.45,33.51,95.45,33.50,95.33,33.56,95.25,33.62,95.20,33.62,95.20
RZ_3422765_16307,null,null,50,0,4,33.65,95.17,33.69,95.08,33.73,94.97,33.71,94.95,33.66,95.05,33.56,95.17,33.50,95.25,33.55,95.00,33.66,94.75,33.75,94.72,33.71,94.95,33.69,95.17,33.74,95.12,33.80,95.05,33.88,94.97,33.91,94.85,33.94,94.78,33.96,94.70,33.96,94.70,33.98,94.72,33.98,94.80,33.99,94.92,33.96,95.22,33.94,95.50,33.94,95.47,33.98,95.25,34.02,95.00,34.06,95.00,34.12,94.97,34.17,94.90,34.24,94.80,34.29,94.70,34.34,94.67,34.38,94.72,34.41,94.75,34.46,94.80,34.50,94.80,34.48,94.80,34.46,94.85,34.45,94.88,34.46,94.95,34.48,94.97,34.42,95.03,34.35,95.20,34.34,95.35,34.38,95.47,34.38,95.47,34.35,95.22,34.46,95.03,34.62,94.92
RZ_3422765_16308,null,null,50,0,12,34.76,95.05,34.76,95.15,34.76,95.17,34.74,95.17,34.69,95.12,34.65,95.08,34.62,95.08,34.60,95.12,34.56,95.15,34.54,95.08,34.60,95.03,34.67,94.95,34.74,94.85,34.75,94.75,34.73,95.00,34.73,95.30,34.73,95.60,34.76,95.60,35.02,95.62,35.30,95.70,35.88,95.80,36.46,96.08,37.27,96.38,38.08,96.75,39.15,97.00,40.35,97.08,41.99,97.15,43.77,97.25,45.64,97.50,47.23,97.72,48.90,97.80,50.77,97.78,52.65,97.17,54.38,96.67,55.89,96.28,57.34,96.15,58.65,95.97,59.71,95.80,60.81,95.53,61.70,95.25,62.62,95.03,63.33,95.40,63.88,95.75,64.34,96.05,64.67,96.08,65.09,96.20,65.34,96.30,65.51,96.10,65.53,95.78,65.50,95.42
RZ_3422765_16309,null,null,50,0,1,65.45,95.40,65.39,95.42,65.39,95.45,65.28,95.45,65.20,95.10,64.88,94.70,64.55,94.35,64.19,94.30,64.01,94.30,63.85,94.35,63.55,94.45,63.30,94.65,63.11,95.00,62.94,95.30,62.74,95.53,62.55,95.55,62.35,95.55,62.08,95.55,61.84,95.53,61.71,95.67,61.64,95.80,61.52,95.85,61.42,95.75,61.35,95.88,61.30,96.03,61.17,96.15,61.10,95.95,61.05,95.72,61.04,95.78,61.02,96.05,60.92,96.30,60.85,96.28,60.77,96.22,60.75,96.12,60.70,96.08,60.66,96.05,60.67,96.03,60.69,96.03,60.69,96.03,60.66,96.05,60.58,96.12,60.52,96.20,60.50,96.12,60.52,96.03,60.52,95.88,60.48,95.85,60.44,95.83,60.41,95.88,60.41,95.90,60.31,95.92
RZ_3422765_16310,null,null,50,0,1,60.24,95.90,60.16,96.00,60.19,96.10,60.26,96.22,60.34,96.22,60.38,96.22,60.34,96.25,60.31,96.25,60.29,96.35,60.29,96.42,60.29,96.53,60.29,96.50,60.33,96.12,60.36,95.75,60.38,95.55,60.35,95.70,60.33,95.85,60.31,95.85,60.30,95.85,60.33,95.70,60.35,95.60,60.36,95.58,60.44,95.70,60.51,95.78,60.59,95.80,60.59,95.85,60.59,95.85,60.59,95.80,60.58,95.67,60.56,95.60,60.55,95.50,60.59,95.58,60.61,95.67,60.56,95.80,60.50,95.83,60.44,95.85,60.45,95.80,60.50,95.75,60.51,95.70,60.51,95.72,60.44,95.83,60.41,95.90,60.38,95.95,60.39,95.95,60.39,95.95,60.38,96.00,60.38,96.03,60.44,96.03,60.51,95.95,60.58,95.85
RZ_3422765_16311,null,null,50,0,1,60.56,95.83,60.52,95.88,60.51,95.75,60.48,95.55,60.46,95.35,60.50,95.15,60.56,95.05,60.61,94.95,60.61,95.00,60.61,95.05,60.59,95.12,60.56,95.20,60.59,95.28,60.61,95.28,60.65,95.35,60.73,95.50,60.80,95.60,60.89,95.60,61.00,95.50,61.11,95.42,61.24,95.12,61.25,94.85,61.14,94.78,61.01,95.00,60.75,95.20,60.55,95.20,60.05,95.17,59.69,95.15,58.95,95.05,58.41,94.95,57.54,94.85,56.61,94.80,55.35,94.72,53.98,94.90,52.70,95.10,51.41,95.45,50.16,95.65,48.96,96.12,47.56,96.42,46.04,96.55,44.48,96.55,43.11,96.97,41.55,97.58,39.89,98.00,38.31,98.30,37.10,98.42,35.79,98.58,34.64,98.45,33.50,98.33,32.67,98.15
RZ_3422765_16312,null,null,50,0,1,31.93,98.00,31.39,97.90,31.04,97.90,30.69,97.97,30.50,98.08,30.12,98.45,29.89,98.80,29.55,99.12,29.45,99.15,29.34,99.33,29.18,99.45,29.04,99.55,28.89,99.53,28.79,99.38,28.70,99.10,28.70,98.85,28.80,98.55,28.89,98.35,28.94,98.17,28.98,98.20,29.11,98.25,29.26,98.38,29.41,98.45,29.56,98.50,29.70,98.22,29.84,97.95,29.86,97.70,29.86,97.70,29.81,97.65,29.77,97.60,29.75,97.58,29.77,97.55,29.80,97.62,29.82,97.65,29.82,97.65,29.82,97.65,29.81,97.67,30.09,97.70,30.40,97.55,30.68,97.40,30.61,97.30,30.54,97.30,30.40,97.53,30.29,97.75,30.24,97.62,30.29,97.30,30.34,97.12,30.38,97.15,30.40,97.17,30.41,97.28
RZ_3422765_16313,null,null,50,0,1,30.48,97.53,30.55,97.67,30.65,97.42,30.64,97.20,30.61,97.10,30.69,97.38,30.76,97.58,30.90,97.72,30.96,97.65,30.98,97.62,30.94,97.62,30.88,97.42,30.86,97.25,30.82,97.28,30.81,97.47,30.80,97.55,30.82,97.42,30.93,97.33,31.01,97.33,31.09,97.38,31.07,97.40,31.06,97.42,31.10,97.40,31.12,97.53,31.16,97.67,31.19,97.83,31.20,97.85,31.19,97.88,31.18,97.80,31.18,97.65,31.21,97.47,31.23,97.38,31.21,97.33,31.23,97.30,31.27,97.28,31.34,97.28,31.39,97.25,31.40,97.20,31.38,97.38,31.34,97.62,31.35,97.85,31.50,97.88,31.62,97.90,31.73,97.92,31.73,97.92,31.73,97.95,31.71,98.00,31.75,98.05,31.82,97.95,31.84,97.78
RZ_3422765_16314,null,null,50,0,1,31.79,97.60,31.76,97.70,31.80,97.85,31.82,98.08,31.77,98.17,31.74,98.25,31.77,98.25,31.85,98.20,31.91,98.17,31.91,98.12,31.91,98.00,31.94,97.88,31.93,97.95,31.94,98.15,31.96,98.12,32.05,97.90,32.09,97.75,32.10,97.85,32.11,97.95,32.10,97.95,32.09,97.95,32.06,97.90,32.09,97.80,32.12,97.72,32.20,97.65,32.27,97.62,32.36,97.58,32.39,97.40,32.41,97.22,32.40,97.15,32.38,97.17,32.42,97.22,32.51,97.20,32.59,97.20,32.64,97.40,32.69,97.60,32.76,97.47,32.79,97.12,32.73,97.10,32.62,97.40,32.58,97.72,32.60,97.70,32.62,97.70,32.62,97.65,32.62,97.55,32.62,97.53,32.58,97.50,32.58,97.25,32.70,96.97,32.84,96.95
RZ_3422765_16315,null,null,50,0,1,32.95,97.20,32.90,97.30,32.88,97.15,32.91,97.00,32.96,97.00,33.00,97.00,32.98,97.03,32.95,97.03,32.92,97.05,33.02,96.85,33.11,96.65,33.21,96.47,33.21,96.42,33.24,96.38,33.30,96.53,33.34,96.70,33.39,96.85,33.39,96.80,33.34,96.80,33.27,96.83,33.24,96.85,33.24,96.95,33.24,97.03,33.25,97.10,33.27,97.20,33.34,97.33,33.39,97.42,33.40,97.40,33.36,97.35,33.40,97.25,33.49,97.20,33.59,97.17,33.61,97.05,33.66,96.78,33.70,96.50,33.73,96.33,33.71,96.33,33.70,96.33,33.74,96.40,33.80,96.53,33.84,96.60,33.83,96.65,33.80,96.83,33.77,97.00,33.76,97.12,33.73,97.05,33.70,96.97,33.61,97.12,33.58,97.30,33.60,97.45
RZ_3422765_16316,null,null,50,0,1,33.74,97.42,33.86,97.35,33.98,97.00,34.09,96.65,34.19,96.50,34.17,96.67,34.09,96.83,34.04,96.88,34.06,96.92,34.02,96.95,33.98,96.92,34.00,96.92,34.09,96.95,34.16,96.97,34.12,97.00,34.11,97.00,34.11,96.92,34.14,96.85,34.15,96.80,34.19,96.75,34.23,96.58,34.26,96.40,34.30,96.30,34.29,96.50,34.26,96.70,34.23,96.92,34.30,96.88,34.36,96.78,34.44,96.67,34.52,96.75,34.61,96.88,34.66,96.97,34.61,96.92,34.54,96.83,34.52,96.78,34.54,96.70,34.62,96.67,34.70,96.62,34.76,96.62,34.75,96.67,34.74,96.75,34.74,96.83,34.73,96.83,34.69,96.88,34.65,96.95,34.64,97.05,34.70,97.08,34.77,97.05,34.85,97.05,34.84,97.08
RZ_3422765_16317,null,null,50,0,1,34.79,97.08,34.76,96.88,34.80,96.67,34.95,96.70,35.06,96.92,35.12,97.10,35.14,96.95,35.16,96.78,35.19,96.70,35.20,96.72,35.15,96.75,35.10,96.72,35.01,96.70,34.98,96.67,34.94,96.65,34.96,96.45,35.11,96.30,35.23,96.17,35.33,96.20,35.30,96.22,35.29,96.50,35.35,96.85,35.40,97.33,35.48,97.53,35.54,97.20,35.61,96.75,35.69,96.30,35.67,96.17,35.65,96.03,35.58,96.08,35.49,96.25,35.41,96.53,35.39,96.62,35.38,96.67,35.39,96.65,35.40,96.60,35.40,96.58,35.42,96.47,35.49,96.40,35.52,96.42,35.52,96.55,35.59,96.50,35.69,96.33,35.80,96.28,35.83,96.42,35.83,96.55,35.83,96.50,35.84,96.42,35.84,96.35,35.84,96.33
RZ_3422765_16318,null,null,50,0,1,35.84,96.33,35.89,96.38,35.92,96.35,35.98,96.33,35.96,96.58,35.95,96.88,35.95,97.10,35.98,96.92,36.02,96.60,36.12,96.40,36.23,96.15,36.17,96.03,36.04,96.10,35.90,96.25,35.96,96.53,36.04,96.70,36.11,96.92,36.11,97.05,36.15,97.10,36.17,97.12,36.19,97.22,36.19,97.30,36.14,97.12,36.12,96.72,36.15,96.33,36.19,96.45,36.20,96.72,36.19,96.80,36.20,96.67,36.23,96.55,36.21,96.62,36.21,96.65,36.23,96.70,36.25,96.72,36.26,96.75,36.24,96.80,36.20,96.83,36.15,96.90,36.15,97.15,36.19,97.35,36.26,97.50,36.31,97.45,36.38,97.30,36.41,97.10,36.45,96.80,36.48,96.55,36.50,96.35,36.51,96.30,36.51,96.30,36.52,96.30
RZ_3422765_16319,null,null,51,0,1,36.54,96.22,36.55,96.12,36.56,96.12,36.56,96.22,36.60,96.33,36.65,96.33,36.70,96.35,36.69,96.30,36.66,96.20,36.64,96.22,36.64,96.28,36.65,96.35,36.69,96.22,36.69,96.15,36.69,96.08,36.66,96.22,36.65,96.35,36.62,96.50,36.61,96.60,36.61,96.72,36.66,96.67,36.73,96.53,36.77,96.38,36.79,96.42,36.77,96.45,36.80,96.17,36.84,95.90,36.86,95.65,36.86,95.75,36.84,95.83,36.83,95.90,36.80,96.00,36.81,96.00,36.85,95.97,36.90,95.92,36.96,95.97,37.01,96.00,37.06,96.10,37.08,96.20,37.11,96.35,37.14,96.38,37.15,96.53,37.12,96.62,37.15,96.60,37.20,96.33,37.25,96.05,37.25,96.17,37.16,96.42,37.10,96.55,37.09,96.40,37.12,96.22
RZ_3422765_16320,null,null,51,0,1,37.15,96.15,37.15,96.10,37.16,95.97,37.20,95.92,37.24,95.90,37.31,95.90,37.36,95.75,37.41,95.58,37.42,95.50,37.44,95.47,37.45,95.42,37.48,95.38,37.48,95.38,37.49,95.42,37.46,95.62,37.42,95.78,37.38,95.90,37.36,95.90,37.44,95.95,37.51,95.90,37.64,95.85,37.67,95.75,37.70,95.78,37.71,95.65,37.71,95.60,37.71,95.53,37.69,95.60,37.69,95.62,37.70,95.70,37.71,95.75,37.71,95.80,37.73,95.78,37.74,95.78,37.74,95.78,37.73,95.75,37.71,95.72,37.70,95.70,37.71,95.58,37.74,95.50,37.80,95.50,37.88,95.53,37.95,95.53,37.98,95.45,37.99,95.38,38.00,95.38,38.00,95.40,38.00,95.47,38.00,95.53,38.00,95.58,38.00,95.62,38.00,95.67
RZ_3422765_16321,null,null,50,0,1,37.98,95.72,37.99,95.50,38.04,95.22,38.10,95.10,38.14,95.28,38.12,95.40,38.11,95.33,38.12,95.22,38.16,95.22,38.21,95.30,38.23,95.38,38.25,95.33,38.39,95.33,38.69,95.33,39.12,95.55,39.50,95.75,40.12,95.55,40.73,95.17,41.46,94.83,42.10,94.90,42.96,94.88,43.74,94.85,44.40,94.85,45.09,94.38,45.74,93.85,46.17,93.28,46.23,93.15,46.26,92.97,46.39,92.85,46.70,92.92,46.95,93.08,47.20,92.88,47.25,92.58,47.31,92.25,47.34,92.12,47.40,92.00,47.48,91.97,47.66,92.17,47.81,92.35,47.99,92.42,48.12,92.38,48.26,92.28,48.39,92.22,48.46,91.92,48.55,91.67,48.59,91.38,48.62,91.33,48.66,91.50,48.69,91.75,48.70,91.85
RZ_3422765_16322,null,null,49,0,10,48.69,91.70,48.70,91.50,48.66,91.42,48.65,91.35,48.65,91.35,48.70,91.40,48.70,91.50,48.67,91.62,48.66,91.70,48.65,91.85,48.65,92.00,48.66,91.90,48.62,91.65,48.58,91.42,48.56,91.42,48.61,91.50,48.58,91.55,48.50,91.60,48.39,91.60,48.36,91.55,48.34,91.47,48.34,91.50,48.41,91.62,48.49,91.72,48.56,91.70,48.56,91.35,48.55,91.03,48.52,91.08,48.49,91.40,48.51,91.72,48.56,91.70,48.61,91.70,48.50,91.75,48.39,91.78,48.40,91.65,48.50,91.50,48.55,91.35,48.49,91.38,48.42,91.38,48.42,91.42,48.49,91.30,48.56,91.15,48.62,91.15,48.62,91.42,48.64,91.67,48.65,91.85,48.65,91.92,48.65,92.00,48.64,92.03
RZ_3422765_16323,null,null,50,0,2,48.67,92.00,48.73,91.97,48.74,91.97,48.71,92.08,48.66,92.22,48.65,92.33,48.66,92.12,48.66,91.95,48.66,91.78,48.65,91.80,48.69,91.78,48.74,91.75,48.85,91.40,48.91,91.08,48.98,90.75,48.98,90.78,48.99,91.05,48.98,91.58,48.95,92.12,48.91,92.33,48.90,92.17,48.86,92.05,48.83,91.92,48.83,91.90,48.86,91.88,48.91,91.83,48.99,91.78,49.05,91.75,49.14,91.78,49.20,91.80,49.26,91.83,49.31,91.85,49.33,91.92,49.24,92.05,49.14,92.17,49.02,92.33,49.04,92.42,49.05,92.50,49.06,92.40,49.17,92.03,49.27,91.70,49.36,91.42,49.42,91.38,49.46,91.33,49.49,91.40,49.50,91.38,49.55,91.28,49.59,91.05,49.55,91.22,49.52,91.50
RZ_3422765_16324,null,null,50,0,2,49.50,91.78,49.52,91.62,49.55,91.47,49.59,91.47,49.60,91.78,49.60,92.05,49.59,92.28,49.58,92.35,49.56,92.40,49.55,92.35,49.56,92.15,49.61,91.97,49.64,91.95,49.65,92.05,49.67,92.05,49.74,91.92,49.79,91.78,49.80,91.60,49.84,91.30,49.88,91.00,49.88,91.03,49.94,91.22,50.01,91.45,50.12,91.53,50.14,91.60,50.19,91.50,50.21,91.33,50.14,91.58,50.04,91.97,49.92,92.40,49.98,92.35,50.02,92.30,50.09,92.22,50.14,92.03,50.17,91.85,50.19,91.67,50.16,91.67,50.11,91.75,50.10,91.85,50.06,92.00,50.05,92.12,50.05,92.25,50.05,92.33,50.10,92.35,50.21,92.08,50.33,91.70,50.39,91.30,50.40,91.53,50.41,91.83,50.41,92.10
RZ_3422765_16325,null,null,50,0,2,50.42,91.88,50.44,91.75,50.45,91.67,50.40,91.80,50.35,91.80,50.38,91.78,50.44,91.72,50.54,91.47,50.60,91.30,50.66,91.20,50.66,91.38,50.67,91.50,50.67,91.53,50.69,91.70,50.70,91.78,50.71,91.80,50.76,91.70,50.84,91.70,50.90,91.75,50.91,91.92,50.91,92.05,50.95,91.75,50.99,91.33,51.02,91.20,51.01,91.50,51.00,91.72,51.01,91.65,51.04,91.55,51.04,91.67,51.01,91.78,51.01,91.85,51.08,91.83,51.14,91.83,51.21,91.75,51.20,91.67,51.16,91.62,51.14,91.45,51.17,91.30,51.25,91.25,51.29,91.28,51.27,91.30,51.31,91.22,51.36,91.20,51.42,91.15,51.45,91.10,51.46,91.15,51.46,91.28,51.46,91.53,51.40,91.75,51.34,91.97
RZ_3422765_16326,null,null,51,0,1,51.41,92.05,51.52,92.00,51.64,92.00,51.61,92.05,51.59,92.12,51.58,92.12,51.56,92.03,51.61,91.70,51.65,91.38,51.64,91.17,51.62,91.15,51.62,91.12,51.67,91.17,51.73,91.20,51.75,91.22,51.73,91.20,51.66,91.17,51.61,91.15,51.61,91.10,51.60,91.03,51.64,90.97,51.70,90.92,51.77,90.90,51.94,90.62,52.08,90.40,52.19,90.47,52.17,90.80,52.12,91.10,52.04,91.08,51.95,91.08,51.88,91.08,51.84,91.10,51.84,91.10,51.91,91.17,52.01,91.25,52.10,91.22,52.15,91.10,52.14,90.95,52.12,90.90,52.15,90.90,52.20,90.90,52.24,90.90,52.25,90.85,52.27,90.83,52.31,90.70,52.39,90.65,52.51,90.62,52.62,90.83,52.60,90.97,52.50,91.10,52.46,91.08
RZ_3422765_16327,null,null,50,0,1,52.52,91.05,52.59,91.03,52.62,90.95,52.65,90.88,52.64,91.03,52.64,91.22,52.62,91.40,52.65,91.38,52.69,91.38,52.74,91.12,52.81,90.85,52.86,90.65,52.80,90.83,52.73,90.97,52.67,91.08,52.69,91.12,52.86,90.97,53.02,90.75,53.19,90.50,53.19,90.42,53.14,90.42,53.09,90.67,53.04,90.90,53.06,91.05,53.11,90.83,53.21,90.55,53.31,90.38,53.39,90.38,53.41,90.42,53.41,90.45,53.46,90.45,53.52,90.40,53.59,90.28,53.60,90.15,53.59,90.12,53.54,90.20,53.52,90.28,53.52,90.30,53.60,90.33,53.65,90.40,53.61,90.47,53.56,90.35,53.50,90.12,53.51,89.92,53.54,89.90,53.56,89.88,53.60,89.85,53.61,89.85,53.61,89.90,53.62,89.97
RZ_3422765_16328,null,null,50,0,1,53.66,90.03,53.73,90.03,53.77,89.97,53.80,89.95,53.81,89.83,53.83,89.75,53.81,89.67,53.80,89.67,53.83,89.70,53.89,89.75,53.92,89.85,53.94,89.92,53.94,90.00,53.92,90.03,53.94,89.85,53.95,89.67,53.99,89.75,53.99,90.03,54.00,90.05,54.01,89.85,54.05,89.60,54.06,89.55,54.14,89.53,54.20,89.55,54.26,89.55,54.29,89.95,54.31,90.38,54.27,90.53,54.21,90.28,54.33,90.05,54.49,90.10,54.65,90.03,54.69,89.78,54.71,89.55,54.76,89.42,54.77,89.42,54.79,89.42,54.75,89.42,54.73,89.42,54.67,89.65,54.71,89.88,54.76,90.10,54.80,90.12,54.83,90.15,54.86,90.15,54.88,90.08,54.84,89.97,54.79,89.80,54.79,89.65,54.77,89.45
RZ_3422765_16329,null,null,49,0,1,54.77,89.35,54.76,89.38,54.76,89.45,54.90,89.55,55.06,89.55,55.17,89.55,55.11,89.53,55.05,89.50,55.04,89.45,55.05,89.35,55.02,89.22,54.99,89.12,54.95,89.12,54.90,89.35,54.84,89.67,54.84,90.00,54.89,90.03,54.98,89.95,55.01,89.88,55.09,89.95,55.15,90.05,55.23,90.05,55.26,89.90,55.29,89.72,55.24,89.88,55.20,90.00,55.19,90.22,55.25,90.28,55.29,90.35,55.33,90.35,55.34,90.38,55.35,90.35,55.38,90.10,55.40,89.92,55.42,89.75,55.46,89.65,55.49,89.50,55.52,89.33,55.52,89.35,55.54,89.33,55.55,89.30,55.58,89.10,55.59,88.95,55.59,88.88,55.58,89.05,55.61,89.25,55.69,89.22,55.77,89.10,55.79,89.00
RZ_3422765_16330,null,null,50,90,1,55.77,89.05,55.76,89.12,55.71,89.20,55.65,89.28,55.59,89.25,55.60,89.17,55.60,89.15,55.66,89.22,55.75,89.30,55.83,89.55,55.77,89.72,55.71,89.78,55.66,89.62,55.67,89.58,55.66,89.67,55.65,89.78,55.64,89.80,55.66,89.85,55.71,89.80,55.83,89.70,55.88,89.67,55.89,89.72,55.86,89.75,55.91,89.65,55.95,89.53,55.99,89.42,55.98,89.35,55.96,89.30,55.94,89.35,55.91,89.50,55.91,89.58,55.95,89.58,55.98,89.53,56.00,89.55,56.05,89.55,56.11,89.58,56.17,89.60,56.17,89.62,56.19,89.53,56.20,89.47,56.14,89.42,56.08,89.42,56.09,89.42,56.16,89.47,56.16,89.65,56.09,89.90,56.11,90.05,56.20,90.20,56.33,90.30,56.38,90.22
RZ_3422765_16331,null,null,50,0,1,56.44,90.10,56.48,89.85,56.45,89.62,56.38,89.40,56.26,89.53,56.17,89.80,56.14,90.08,56.16,89.88,56.25,89.67,56.34,89.35,56.38,89.20,56.40,89.38,56.44,89.65,56.46,89.92,56.51,89.90,56.56,89.95,56.59,90.00,56.58,89.75,56.59,89.47,56.61,89.20,56.62,89.17,56.61,89.15,56.61,89.17,56.64,89.15,56.65,89.12,56.70,89.22,56.74,89.40,56.74,89.45,56.70,89.35,56.70,89.25,56.75,89.25,56.79,89.22,56.77,89.20,56.76,89.20,56.75,89.17,56.74,89.17,56.74,89.17,56.77,89.15,56.81,89.08,56.86,89.00,56.94,89.12,57.01,89.28,57.09,89.42,57.10,89.30,57.11,89.20,57.12,89.08,57.14,89.03,57.14,88.95,57.11,89.17,57.05,89.45
RZ_3422765_16332,null,null,50,0,1,56.98,89.72,56.90,89.97,56.86,90.25,56.86,90.28,56.91,90.05,56.96,89.95,57.05,90.05,57.10,90.12,57.16,90.22,57.14,90.33,57.10,90.42,57.08,90.35,57.10,90.03,57.14,89.75,57.16,89.53,57.15,89.55,57.15,89.55,57.15,89.53,57.10,89.88,57.05,90.22,57.09,90.50,57.16,90.35,57.25,90.10,57.34,89.97,57.41,89.92,57.48,89.95,57.52,89.97,57.58,89.97,57.54,90.03,57.41,90.17,57.41,90.35,57.52,90.55,57.64,90.67,57.60,90.80,57.65,90.80,57.70,90.78,57.74,90.72,57.70,90.53,57.64,90.28,57.59,90.10,57.55,89.97,57.54,89.85,57.61,89.53,57.69,89.25,57.73,89.10,57.70,89.20,57.64,89.38,57.59,89.53,57.55,89.62,57.55,89.78
RZ_3422765_16333,null,null,50,0,1,57.61,89.90,57.69,89.80,57.80,89.62,57.83,89.47,57.83,89.65,57.70,89.83,57.59,89.85,57.50,89.78,57.52,89.60,57.56,89.53,57.60,89.50,57.60,89.55,57.64,89.60,57.66,89.70,57.70,89.80,57.83,89.70,57.95,89.50,58.04,89.33,57.91,89.35,57.79,89.38,57.73,89.30,57.76,89.22,57.83,89.40,57.89,89.65,57.89,89.83,57.86,89.78,57.90,89.72,57.99,89.72,58.11,89.72,58.16,89.70,58.21,89.85,58.20,90.03,58.20,89.80,58.21,89.45,58.20,88.97,58.15,88.88,58.06,89.15,58.04,89.55,58.01,89.95,58.01,89.97,58.02,89.85,58.02,89.72,58.02,89.60,58.01,89.62,58.10,89.65,58.21,89.65,58.31,89.60,58.34,89.58,58.31,90.03,58.27,90.47
RZ_3422765_16334,null,null,51,0,1,58.27,90.50,58.34,90.05,58.41,89.58,58.40,89.55,58.33,89.83,58.33,90.10,58.38,90.28,58.40,90.30,58.36,90.40,58.35,90.65,58.40,90.78,58.49,90.75,58.56,90.30,58.56,89.80,58.52,89.45,58.46,89.33,58.49,89.22,58.51,89.10,58.51,89.08,58.49,89.30,58.44,89.55,58.51,89.83,58.60,89.92,58.65,90.05,58.58,90.15,58.51,90.15,58.56,90.15,58.62,90.15,58.66,90.12,58.60,90.05,58.54,89.85,58.58,89.72,58.61,89.80,58.65,89.95,58.69,90.15,58.74,90.20,58.80,90.25,58.77,90.17,58.77,90.12,58.77,90.12,58.81,90.22,58.86,90.05,58.81,89.83,58.73,89.60,58.62,89.62,58.64,89.65,58.69,89.65,58.71,89.72,58.71,89.78,58.74,89.95,58.79,90.00
RZ_3422765_16335,null,null,50,90,1,58.88,89.78,58.92,89.47,58.95,89.47,58.91,89.78,58.85,90.20,58.86,90.30,58.94,90.28,59.05,90.00,59.09,89.65,59.12,89.42,59.17,89.38,59.21,89.35,59.23,89.40,59.20,89.45,59.19,89.47,59.15,89.55,59.12,89.65,59.10,89.60,59.11,89.45,59.10,89.58,59.06,89.83,59.01,89.78,58.99,89.50,59.01,89.25,59.10,89.20,59.16,89.22,59.15,89.35,59.05,89.53,58.92,89.60,58.54,89.55,58.11,89.53,57.44,89.50,56.88,89.25,56.26,88.97,55.91,88.67,55.30,88.58,54.71,88.60,53.74,88.70,52.76,88.95,51.62,89.47,50.38,89.88,49.36,90.60,48.20,90.90,47.26,91.72,46.31,92.00,45.42,92.30,44.58,92.60,43.85,93.05,43.40,93.62,43.11,93.65
RZ_3422765_16336,null,null,50,0,1,42.91,93.65,42.80,93.50,42.79,93.42,42.90,93.42,43.08,93.15,43.25,92.92,43.29,92.78,43.29,92.95,43.30,93.08,43.30,93.12,43.31,93.17,43.38,93.25,43.44,93.30,43.51,93.33,43.44,93.25,43.36,93.15,43.33,93.10,43.36,93.08,43.39,93.08,43.39,93.05,43.38,93.00,43.36,92.95,43.35,92.92,43.35,92.95,43.38,92.97,43.39,92.97,43.44,92.95,43.46,92.92,43.50,92.90,43.59,93.03,43.65,93.12,43.69,93.15,43.64,93.03,43.66,92.72,43.70,92.50,43.73,92.35,43.75,92.35,43.76,92.38,43.75,92.33,43.74,92.25,43.79,92.10,43.86,92.03,43.94,92.05,43.91,92.15,43.89,92.25,43.88,92.25,43.86,92.30,43.88,92.35,43.95,92.42,44.01,92.42
RZ_3422765_16337,null,null,50,0,1,44.10,92.45,44.11,92.47,44.10,92.58,44.06,92.65,44.00,92.80,43.96,92.83,43.99,92.83,44.08,92.75,44.21,92.70,44.29,92.62,44.34,92.55,44.38,92.47,44.40,92.47,44.40,92.47,44.42,92.47,44.46,92.50,44.51,92.38,44.50,92.20,44.49,92.03,44.45,91.97,44.41,91.95,44.36,92.12,44.39,92.30,44.40,92.47,44.44,92.50,44.49,92.53,44.56,92.53,44.60,92.47,44.58,92.42,44.62,92.42,44.71,92.53,44.81,92.62,44.81,92.62,44.74,92.85,44.65,93.05,44.67,93.25,44.79,93.10,44.91,92.88,44.94,92.62,44.96,92.45,44.98,92.35,44.98,92.22,44.98,92.17,44.98,92.17,44.99,92.35,45.01,92.50,45.05,92.62,45.06,92.62,45.09,92.67,45.14,92.55
RZ_3422765_16338,null,null,50,0,1,45.19,92.35,45.24,92.15,45.25,92.17,45.30,92.10,45.34,92.05,45.35,91.97,45.34,91.97,45.26,92.03,45.19,92.15,45.25,92.20,45.38,92.17,45.51,92.05,45.54,92.00,45.52,92.20,45.50,92.47,45.50,92.53,45.55,92.15,45.61,91.67,45.62,91.45,45.61,91.35,45.66,91.38,45.69,91.53,45.69,91.67,45.64,91.80,45.61,91.80,45.64,91.62,45.61,91.42,45.58,91.30,45.62,91.35,45.71,91.42,45.85,91.38,45.86,91.33,45.88,91.33,45.91,91.50,45.95,91.72,45.99,91.88,45.96,91.90,46.04,91.95,46.14,91.97,46.23,92.25,46.20,92.47,46.20,92.38,46.21,92.05,46.24,91.62,46.25,91.53,46.29,91.42,46.33,91.28,46.42,91.15,46.52,91.20,46.55,91.38
RZ_3422765_16339,null,null,50,0,1,46.46,91.55,46.38,91.85,46.36,92.12,46.35,92.33,46.31,92.20,46.26,92.08,46.23,91.92,46.26,91.85,46.31,91.78,46.48,91.50,46.60,91.17,46.70,90.90,46.62,91.00,46.58,91.15,46.51,91.35,46.48,91.50,46.45,91.62,46.45,91.60,46.48,91.55,46.56,91.40,46.70,91.30,46.75,91.20,46.75,91.20,46.79,91.22,46.88,91.22,46.98,91.25,46.98,91.35,46.99,91.30,46.95,91.30,46.96,91.20,46.99,91.25,47.04,91.25,47.06,91.28,47.05,91.28,47.04,91.33,47.02,91.38,47.01,91.45,46.98,91.45,46.96,91.38,47.04,91.33,47.16,91.17,47.33,91.08,47.41,91.08,47.48,91.15,47.49,91.08,47.51,90.85,47.54,90.65,47.48,90.35,47.39,90.12,47.30,89.97
RZ_3422765_16340,null,null,50,0,1,47.29,90.20,47.26,90.75,47.27,91.20,47.30,91.45,47.33,91.38,47.35,91.25,47.39,91.15,47.44,91.05,47.51,91.03,47.58,91.00,47.59,90.92,47.56,90.92,47.51,90.97,47.51,91.08,47.52,91.08,47.56,91.00,47.59,90.83,47.61,90.70,47.62,90.75,47.65,90.85,47.70,90.72,47.74,90.47,47.76,90.10,47.84,90.03,47.91,89.92,47.99,89.95,47.99,89.92,47.98,89.90,47.95,89.88,47.91,89.85,47.90,89.85,47.86,89.83,47.83,89.80,47.81,89.72,47.80,89.67,47.76,89.88,47.73,90.12,47.73,90.35,47.75,90.28,47.79,90.22,47.86,90.17,47.88,89.95,47.89,89.70,48.06,89.55,48.25,89.70,48.26,89.85,48.11,89.78,48.06,89.50,48.20,89.25,48.31,89.15
RZ_3422765_16341,null,null,50,0,1,48.39,89.17,48.46,89.25,48.55,89.30,48.55,89.45,48.51,89.53,48.45,89.55,48.44,89.22,48.42,88.92,48.40,88.65,48.39,88.58,48.44,88.42,48.55,88.30,48.62,88.22,48.67,88.22,48.76,88.35,48.85,88.47,48.96,88.67,49.05,88.83,49.14,89.03,49.12,89.10,48.99,89.12,48.90,89.10,48.94,89.12,48.96,89.72,48.88,90.30,48.62,91.25,48.25,91.95,47.91,92.88,47.62,94.08,47.55,95.10,47.44,96.62,47.50,97.97,47.69,99.50,48.42,100.58,49.36,101.92,50.31,103.80,50.95,106.40,51.30,109.45,51.76,112.80,52.01,115.50,52.25,118.55,52.14,121.50,51.99,125.08,51.71,128.25,51.46,132.32,51.12,137.12,50.76,142.25,50.75,146.40,51.31,149.85,52.41,153.47
RZ_3422765_16342,null,null,50,0,1,53.49,157.88,54.51,162.88,55.15,166.12,55.50,167.78,55.50,167.78
RZ_3422765_16343,null,null,50,0,1,null
RZ_3422765_16344,null,null,50,0,1,92.89,196.55,92.89,196.55,92.90,196.10,92.65,193.93,92.49,190.43,92.40,186.07,92.65,182.07,92.96,178.45,93.20,174.65,93.38,171.68,93.58,168.70,94.17,166.25,94.79,163.47,95.41,161.03,95.69,158.90,96.00,156.35,96.06,154.15,95.65,151.75,94.45,150.32,92.83,148.57,91.24,147.40,90.28,145.20,89.80,142.78,89.76,139.70,90.17,137.30,90.65,135.12,91.15,133.15,91.41,131.43,91.67,129.88,91.89,128.72,92.17,127.42,92.44,126.15,92.64,124.60,92.69,123.20
RZ_3422765_16345,null,null,51,0,1,92.74,122.30,92.81,121.00,92.85,119.58,93.03,117.90,93.26,116.85,93.47,115.80,93.53,114.65,93.49,113.28,93.42,112.42,93.38,111.50,93.45,110.58,93.39,109.60,93.38,108.55,93.35,107.88,93.31,106.85,93.11,106.35,92.83,105.90,92.71,105.40,92.67,104.70,92.72,103.75,92.75,103.00,92.65,102.42,92.47,101.58,92.31,100.75,92.26,100.00,92.28,99.72,92.28,99.35,92.29,98.75,92.26,98.08,92.24,97.55,92.26,96.88,92.34,96.25,92.40,95.72,92.49,95.45,92.59,95.15,92.67,94.95,92.66,94.78,92.67,94.00,92.69,93.25,92.71,92.40,92.72,92.22,92.71,91.78,92.71,91.45,92.79,91.03,92.88,90.75,92.95,90.28,92.95,89.70,93.01,89.22,93.08,89.00,93.16,88.92,93.17,88.80
RZ_3422765_16346,null,null,50,0,10,93.14,88.50,93.09,88.25,93.14,88.03,93.24,88.00,93.33,87.65,93.31,87.33,93.29,86.95,93.24,86.85,93.20,86.72,93.20,86.67,93.25,86.65,93.35,86.60,93.44,86.53,93.51,86.33,93.53,86.15,93.51,85.83,93.47,85.65,93.45,85.45,93.46,85.38,93.47,85.33,93.50,85.33,93.53,85.28,93.54,85.20,93.55,85.17,93.54,85.20,93.51,85.08,93.47,84.95,93.44,84.83,93.35,84.75,93.29,84.60,93.25,84.38,93.26,84.28,93.33,84.15,93.36,84.08,93.33,84.10,93.24,84.45,93.14,84.78,93.09,85.12,93.05,85.17,93.10,85.17,93.19,85.10,93.24,84.65,93.21,84.22,93.15,83.83,93.14,83.75,93.11,83.62,93.12,83.58,93.15,83.55,93.16,83.55,93.16,83.58
RZ_3422765_16347,null,null,50,0,10,93.06,83.53,92.95,83.42,92.95,83.28,93.06,83.17,93.17,83.08,93.22,83.05,93.29,83.05,93.33,83.05,93.28,83.03,93.22,82.97,93.21,82.90,93.24,82.65,93.28,82.40,93.31,82.17,93.31,82.35,93.29,82.58,93.26,82.60,93.26,82.45,93.28,82.33,93.28,82.38,93.25,82.42,93.22,82.42,93.20,82.35,93.20,82.25,93.21,82.00,93.20,81.78,93.20,81.55,93.16,81.53,93.14,81.50,93.22,81.50,93.35,81.50,93.47,81.62,93.49,81.75,93.49,81.85,93.50,81.75,93.50,81.65,93.47,81.78,93.42,81.95,93.35,82.12,93.29,82.15,93.28,81.95,93.31,81.78,93.33,81.58,93.34,81.50,93.35,81.40,93.38,81.40,93.38,81.47,93.38,81.55,93.50,81.55,93.64,81.53
RZ_3422765_16348,null,null,51,0,2,93.75,81.50,93.71,81.60,93.66,81.70,93.61,81.83,93.58,81.85,93.53,81.80,93.49,81.62,93.50,81.47,93.59,81.28,93.69,81.15,93.69,81.03,93.65,81.03,93.55,81.00,93.49,80.95,93.44,80.97,93.45,80.88,93.45,80.80,93.44,80.75,93.40,80.90,93.40,81.03,93.42,81.00,93.45,80.88,93.50,80.78,93.56,80.83,93.59,80.90,93.60,80.70,93.58,80.47,93.58,80.30,93.55,80.38,93.54,80.47,93.59,80.50,93.65,80.50,93.71,80.50,93.71,80.53,93.74,80.20,93.76,79.85,93.80,79.90,93.80,80.28,93.85,80.58,93.88,80.53,93.86,80.47,93.81,80.20,93.78,79.90,93.76,79.62,93.74,79.62,93.71,79.60,93.72,79.65,93.71,79.75,93.74,79.85,93.76,79.90,93.78,79.88
RZ_3422765_16349,null,null,51,0,2,93.75,79.88,93.66,79.88,93.59,79.95,93.50,80.00,93.50,79.80,93.51,79.53,93.56,79.60,93.60,79.95,93.62,80.22,93.71,80.05,93.79,79.88,93.85,79.70,93.80,79.62,93.72,79.78,93.67,80.00,93.67,80.08,93.70,79.88,93.67,79.67,93.66,79.53,93.78,79.45,93.91,79.35,94.04,79.40,94.03,79.28,94.00,79.17,94.00,79.08,93.97,79.10,93.94,79.17,93.90,79.12,93.86,79.08,93.90,79.00,93.95,79.10,94.01,79.12,94.08,79.17,94.11,79.10,94.11,79.28,94.00,79.58,93.91,79.88,93.89,79.65,93.92,79.30,93.90,78.92,93.84,78.95,93.78,78.95,93.79,79.05,93.80,79.12,93.81,79.28,93.78,79.33,93.74,79.33,93.74,79.10,93.78,78.88,93.83,78.75,93.85,78.85
RZ_3422765_16350,null,null,50,0,2,93.89,79.05,93.89,79.17,93.89,79.22,93.88,79.20,93.79,79.33,93.75,79.40,93.70,79.45,93.72,79.35,93.75,79.28,93.79,79.20,93.83,79.20,93.83,79.12,93.78,79.08,93.71,79.00,93.66,78.97,93.70,79.30,93.90,79.90,94.19,80.47,94.60,80.70,95.05,81.12,95.54,81.80,96.11,83.00,96.69,84.00,97.41,85.15,98.26,85.80,99.20,86.58,100.19,86.92,101.25,87.75,102.21,88.67,103.11,89.67,104.04,90.35,105.03,90.60,106.17,90.95,106.95,91.50,107.81,92.40,108.42,93.12,109.28,93.50,109.88,94.03,110.38,94.53,110.92,95.40,111.67,95.80,112.59,96.65,113.17,97.72,113.84,99.03,114.33,99.97,114.92,100.75,115.28,101.33,115.64,103.10,115.89,104.45,116.20,105.90
RZ_3422765_16351,null,null,50,0,2,116.47,106.80,116.76,107.90,116.90,109.00,116.91,110.42,116.88,111.78,116.85,113.62,116.85,114.38,116.85,114.97,116.85,115.03,116.84,115.08,116.70,115.08,116.59,114.97,116.46,114.88,116.39,114.72,116.30,114.70,116.19,114.72,116.16,114.95,116.14,115.15,116.14,115.28,116.09,115.47,115.95,115.67,115.80,116.05,115.69,116.35,115.65,116.60,115.60,116.67,115.55,116.65,115.39,116.75,115.26,116.85,115.17,116.70,115.00,116.47,114.84,116.25,114.66,116.30,114.65,116.35,114.71,116.15,114.78,115.90,114.70,115.75,114.55,115.88,114.44,115.95,114.53,115.88,114.60,115.78,114.65,115.70,114.65,115.67,114.64,115.72,114.62,115.78,114.61,115.42,114.55,115.03,114.44,114.62,114.29,114.60,114.22,114.55,114.21,114.58
RZ_3422765_16352,null,null,50,0,2,114.21,114.60,114.14,114.62,114.01,114.70,113.88,114.95,113.81,115.22,113.81,115.38,113.84,115.38,113.86,115.35,113.86,115.30,113.88,115.05,113.86,114.85,113.86,114.67,113.83,114.70,113.78,114.70,113.74,114.65,113.72,114.50,113.75,114.40,113.69,114.53,113.60,114.72,113.54,114.92,113.55,114.90,113.51,114.78,113.47,114.70,113.55,114.62,113.67,114.65,113.79,114.65,113.78,114.55,113.67,114.42,113.59,114.33,113.51,114.33,113.56,114.30,113.65,114.28,113.71,114.38,113.65,114.45,113.56,114.62,113.47,114.67,113.50,114.30,113.54,113.85,113.55,113.70,113.55,113.95,113.44,114.12,113.34,114.08,113.25,114.12,113.26,114.38,113.29,114.58,113.33,114.53,113.35,114.45,113.38,114.38,113.36,114.35,113.39,114.25
RZ_3422765_16353,null,null,50,0,2,113.41,114.10,113.39,114.15,113.36,114.20,113.34,114.22,113.28,114.15,113.19,114.25,113.14,114.40,113.20,114.55,113.19,114.58,113.14,114.50,113.06,114.42,113.03,114.25,113.06,114.15,113.09,114.03,113.10,114.25,113.11,114.47,113.15,114.55,113.10,114.40,113.01,114.22,112.94,114.22,112.99,114.20,113.05,113.97,113.08,113.75,113.05,113.55,113.01,113.60,112.99,113.85,113.08,114.12,113.16,114.38,113.22,114.42,113.12,114.47,113.03,114.53,113.03,114.55,113.08,114.60,113.03,114.65,112.92,114.65,112.81,114.60,112.79,114.60,112.83,114.65,112.86,114.65,112.91,114.65,112.91,114.65,112.80,114.55,112.69,114.42,112.67,114.28,112.79,114.25,112.86,114.22,112.84,114.28,112.83,114.25,112.83,114.17,112.79,114.42
RZ_3422765_16354,null,null,50,0,2,112.72,114.75,112.66,115.10,112.64,115.10,112.64,115.00,112.64,114.92,112.55,115.00,112.47,115.08,112.49,115.15,112.60,115.08,112.69,115.10,112.70,115.10,112.70,115.10,112.69,115.10,112.64,115.12,112.60,115.12,112.59,115.12,112.58,115.10,112.56,115.10,112.56,115.12,112.54,115.17,112.51,115.25,112.49,115.30,112.55,115.47,112.62,115.62,112.67,115.78,112.65,115.75,112.62,115.72,112.62,115.70,112.69,115.40,112.74,115.10,112.76,114.80,112.75,114.80,112.65,114.78,112.58,114.75,112.47,114.88,112.46,115.05,112.54,115.17,112.65,115.10,112.67,114.97,112.60,115.00,112.53,115.03,112.53,115.00,112.54,114.85,112.59,114.67,112.69,114.60,112.78,114.53,112.83,114.42,112.83,114.35,112.80,114.40,112.74,114.58
RZ_3422765_16355,null,null,50,0,3,112.67,114.75,112.65,114.88,112.65,114.92,112.62,114.95,112.61,115.05,112.59,115.15,112.54,115.30,112.46,115.33,112.41,115.38,112.38,115.25,112.36,115.15,112.31,115.03,112.29,115.03,112.28,115.03,112.30,115.03,112.33,115.00,112.33,114.90,112.35,114.78,112.39,114.70,112.41,114.67,112.41,114.67,112.41,114.65,112.42,114.65,112.40,114.67,112.36,114.72,112.39,114.80,112.47,114.88,112.55,115.00,112.54,115.05,112.49,115.12,112.53,114.83,112.59,114.55,112.66,114.15,112.69,114.03,112.70,114.22,112.51,114.62,112.30,115.05,111.86,115.05,111.38,114.97,110.89,114.75,110.24,114.60,109.50,114.42,108.46,114.38,107.34,114.47,106.05,114.80,104.50,115.12,102.99,115.30,101.42,115.17,99.76,115.08,97.96,115.75
RZ_3422765_16356,null,null,51,0,3,95.99,116.58,93.85,117.67,91.79,117.95,89.46,118.83,87.06,119.42,84.51,120.22,82.17,120.38,79.84,120.50,77.60,120.42,75.44,120.50,73.49,120.72,71.58,121.03,69.75,121.38,68.12,121.58,66.60,121.78,64.99,122.00,63.45,122.67,61.79,123.78,60.21,124.60,58.75,125.00,57.20,125.17,55.89,125.70,54.24,126.17,52.86,126.25,51.52,126.00,50.33,125.90,49.05,125.88,47.75,125.67,46.51,125.17,45.27,124.67,44.14,124.67,43.15,124.83,42.25,125.00,41.23,124.83,40.40,124.67,39.52,124.47,38.75,124.42,37.70,124.33,36.90,124.17,36.08,123.67,35.36,123.20,34.76,123.00,34.30,123.05,34.11,123.05,33.94,122.90,33.90,122.97,33.90,123.17,34.04,123.38,34.17,123.35,34.38,123.35,34.56,123.38
RZ_3422765_16357,null,null,50,0,3,34.81,123.42,35.00,123.42,35.12,123.40,35.17,123.38,35.19,123.58,35.24,123.70,35.29,123.83,35.38,123.75,35.41,123.78,35.45,123.85,35.51,123.72,35.61,123.62,35.67,123.55,35.70,123.67,35.77,123.75,35.91,123.78,36.11,123.85,36.24,123.85,36.33,123.80,36.34,123.75,36.35,123.72,36.34,123.72,36.34,123.62,36.45,123.50,36.56,123.38,36.55,123.33,36.44,123.35,36.40,123.28,36.46,123.17,36.52,123.15,36.48,123.28,36.42,123.33,36.49,123.30,36.60,123.22,36.70,123.22,36.67,123.33,36.65,123.45,36.69,123.55,36.76,123.58,36.84,123.58,36.84,123.58,36.88,123.62,36.94,123.72,37.01,123.83,37.08,123.88,37.10,123.85,37.11,123.72,37.11,123.65,37.14,123.53,37.21,123.45
RZ_3422765_16358,null,null,50,0,3,37.34,123.40,37.42,123.35,37.54,123.38,37.58,123.47,37.64,123.58,37.65,123.60,37.67,123.55,37.64,123.67,37.59,123.83,37.65,123.80,37.76,123.62,37.90,123.38,37.92,123.30,37.96,123.30,37.96,123.35,37.96,123.50,37.99,123.62,38.02,123.62,38.06,123.55,38.08,123.47,38.05,123.67,38.04,123.85,38.06,123.88,38.10,123.72,38.12,123.70,38.14,123.80,38.20,123.75,38.29,123.60,38.35,123.38,38.38,123.30,38.39,123.22,38.40,123.22,38.40,123.33,38.41,123.45,38.41,123.58,38.41,123.67,38.41,123.78,38.41,123.83,38.42,123.75,38.45,123.65,38.49,123.60,38.54,123.55,38.54,123.47,38.54,123.42,38.52,123.47,38.51,123.55,38.60,123.65,38.71,123.75,38.81,123.83,38.80,123.72
RZ_3422765_16359,null,null,50,0,3,38.80,123.58,38.80,123.42,38.83,123.45,38.85,123.47,38.86,123.50,38.86,123.50,38.86,123.47,38.85,123.35,38.84,123.22,38.95,123.20,39.06,123.22,39.10,123.47,39.04,123.72,39.00,124.00,39.04,124.05,39.12,124.10,39.20,124.00,39.30,123.85,39.34,123.60,39.26,123.50,39.17,123.50,39.15,123.58,39.23,123.65,39.25,123.65,39.20,123.55,39.16,123.40,39.19,123.35,39.23,123.42,39.24,123.53,39.23,123.53,39.21,123.47,39.21,123.42,39.23,123.42,39.24,123.40,39.25,123.42,39.26,123.50,39.26,123.55,39.25,123.55,39.26,123.47,39.33,123.33,39.50,123.20,39.64,123.10,39.76,123.08,40.01,122.92,40.25,122.80,40.46,122.62,40.40,122.53,40.10,122.38,39.71,122.50,39.34,122.70
RZ_3422765_16360,null,null,50,0,3,39.00,122.88,38.61,122.83,37.81,123.05,36.94,123.25,35.69,123.47,34.54,123.75,33.25,124.05,31.85,124.47,30.44,124.80,28.94,125.10,27.61,125.60,26.11,125.85,24.65,126.38,23.21,126.35,21.86,126.30,20.60,126.25,19.30,126.47,18.12,127.05,16.93,127.28,15.85,127.30,14.93,126.97,13.96,126.40,13.40,125.97,12.97,125.70,12.85,125.85,12.65,125.97,12.46,126.03,12.39,126.03,12.45,126.33,12.71,126.70,12.99,127.05,13.40,127.05,13.70,126.88,14.07,126.72,14.26,126.65,14.39,126.67,14.41,126.67,14.55,126.67,14.72,126.30,14.99,125.95,15.16,125.58,15.39,125.65,15.49,125.83,15.57,126.03,15.56,126.20,15.56,126.22,15.59,126.10,15.62,125.92,15.68,125.75,15.69,125.72
RZ_3422765_16361,null,null,51,0,3,15.66,125.75,15.60,125.75,15.55,125.75,15.62,125.78,15.74,125.85,15.85,125.80,15.89,125.67,15.91,125.53,15.93,125.67,15.95,125.90,15.95,126.12,15.97,125.97,16.09,125.80,16.24,125.62,16.35,125.60,16.36,125.55,16.35,125.38,16.34,125.25,16.49,125.22,16.64,125.42,16.79,125.65,16.77,125.80,16.80,125.88,16.86,126.05,16.94,126.17,16.93,126.28,16.86,126.28,16.82,126.22,16.88,126.12,16.96,126.10,17.04,126.10,17.11,126.05,17.21,126.05,17.31,126.03,17.38,126.10,17.38,126.05,17.32,125.97,17.29,125.90,17.24,125.90,17.24,125.92,17.27,125.85,17.34,125.75,17.41,125.65,17.44,125.67,17.45,125.72,17.48,125.75,17.50,125.70,17.61,125.67,17.69,125.67,17.75,125.70,17.74,125.72
RZ_3422765_16362,null,null,50,0,3,17.74,125.70,17.75,125.60,17.76,125.47,17.73,125.58,17.70,125.72,17.71,125.75,17.79,125.62,17.86,125.50,17.90,125.50,17.91,125.50,17.95,125.42,18.01,125.35,18.07,125.35,18.11,125.42,18.21,125.53,18.29,125.67,18.30,125.80,18.24,125.83,18.26,125.65,18.35,125.53,18.43,125.47,18.43,125.47,18.46,125.42,18.52,125.33,18.57,125.28,18.55,125.12,18.49,125.03,18.48,125.08,18.52,125.22,18.60,125.38,18.61,125.38,18.62,125.28,18.62,125.17,18.62,125.08,18.60,125.15,18.57,125.25,18.55,125.35,18.65,125.22,18.75,125.12,18.86,125.03,18.95,125.08,19.02,125.12,19.15,125.17,19.18,125.20,19.20,125.25,19.18,125.30,19.19,125.28,19.20,125.22,19.24,125.12,19.27,125.12
RZ_3422765_16363,null,null,51,0,3,19.26,125.20,19.21,125.28,19.19,125.42,19.21,125.47,19.27,125.47,19.30,125.42,19.27,125.33,19.23,125.22,19.26,125.15,19.34,125.10,19.38,125.15,19.31,125.15,19.24,125.20,19.19,125.22,19.19,125.25,19.19,125.25,19.21,125.15,19.25,125.00,19.29,124.83,19.27,124.97,19.35,125.22,19.45,125.25,19.57,125.05,19.59,124.90,19.60,125.05,19.62,125.17,19.46,125.17,19.25,125.10,19.04,125.10,18.98,125.15,18.93,125.22,18.88,125.30,19.14,125.45,19.43,125.33,20.04,125.25,20.81,125.20,21.71,125.45,22.88,125.78,24.21,126.15,25.79,126.55,27.36,126.85,29.15,126.58,31.40,126.22,33.45,125.75,35.56,125.45,37.44,124.90,39.70,123.62,41.96,121.97,44.30,120.12,46.54,118.12,48.64,116.42
RZ_3422765_16364,null,null,51,0,3,50.35,114.65,51.94,113.58,53.51,111.97,55.30,110.90,57.06,109.10,58.69,107.72,60.30,105.30,61.90,103.85,63.51,101.70,64.97,100.58,66.38,98.92,67.62,97.85,68.97,96.03,70.34,94.38,71.62,92.88,72.79,91.17,73.89,89.45,74.96,87.83,76.11,86.97,76.89,86.53,77.80,85.60,78.31,84.70,79.06,83.03,79.49,82.12,80.04,80.62,80.67,79.85,81.30,79.10,82.16,78.78,82.96,78.17,83.81,77.42,84.50,76.78,85.10,76.22,85.70,75.67,86.36,75.12,86.97,74.67,87.51,74.42,87.90,74.05,88.22,73.72,88.58,73.35,88.72,73.17,88.84,73.00,88.84,72.88,88.79,72.42,88.71,72.00,88.64,71.70,88.51,71.80,88.39,71.92,88.12,71.75,87.99,71.55,87.89,71.42,87.94,71.53
RZ_3422765_16365,null,null,50,0,8,87.80,71.60,87.62,71.72,87.45,71.83,87.29,71.97,87.14,72.03,86.95,72.58,86.79,73.08,86.61,73.38,86.40,73.20,86.16,73.33,85.96,73.62,85.70,74.17,85.59,74.42,85.47,74.67,85.54,74.35,85.60,74.05,85.53,73.92,85.39,74.08,85.26,74.22,85.26,74.08,85.28,73.95,85.28,73.88,85.26,73.97,85.15,74.72,84.94,75.42,84.72,76.00,84.60,75.90,84.61,75.50,84.60,75.17,84.56,75.17,84.53,75.47,84.53,75.78,84.56,75.78,84.58,75.80,84.58,75.83,84.56,75.97,84.53,76.25,84.49,76.53,84.40,76.22,84.34,75.78,84.24,75.30,84.19,75.47,84.19,75.80,84.22,76.15,84.28,76.35,84.30,76.38,84.34,76.35,84.22,76.28,84.08,76.20,83.90,76.47
RZ_3422765_16366,null,null,49,0,5,83.86,76.78,83.89,77.03,83.96,76.75,84.03,76.47,84.04,76.25,84.04,76.22,84.01,76.25,84.00,76.35,83.99,76.47,83.96,76.72,83.92,76.88,83.88,76.97,83.86,76.92,83.89,76.72,83.91,76.55,83.91,76.58,83.86,76.72,83.81,76.85,83.78,76.85,83.79,76.97,83.86,77.12,83.92,77.20,83.97,77.30,83.94,77.50,83.90,77.83,83.84,77.97,83.80,78.03,83.84,77.97,83.91,78.03,83.99,78.12,83.92,78.25,83.86,78.35,83.78,78.38,83.72,78.38,83.79,78.33,83.90,78.08,83.89,77.85,83.78,77.70,83.64,77.80,83.66,77.83,83.69,77.80,83.70,77.92,83.71,78.12,83.72,78.15,83.78,78.00,83.81,77.85,83.79,77.85,83.74,77.92,83.67,78.00
RZ_3422765_16367,null,null,50,0,5,83.67,77.88,83.70,77.72,83.75,77.65,83.75,77.78,83.76,77.95,83.78,78.05,83.80,78.03,83.86,77.88,83.89,77.72,83.90,77.60,83.89,77.55,83.89,77.47,83.88,77.47,83.84,77.92,83.78,78.33,83.72,78.67,83.71,78.58,83.72,78.42,83.74,78.20,83.76,78.05,83.76,78.08,83.71,78.20,83.66,78.30,83.62,78.35,83.62,78.55,83.64,78.62,83.65,78.65,83.70,78.30,83.79,77.97,83.86,77.67,83.92,77.62,83.94,77.55,83.95,77.53,83.95,77.50,83.88,77.45,83.80,77.40,83.72,77.35,83.74,77.33,83.86,77.33,83.99,77.28,84.11,77.20,84.11,77.17,84.09,77.22,84.09,77.35,84.09,77.53,84.04,77.83,83.95,78.03,83.86,78.12,83.86,78.12,83.88,78.28
RZ_3422765_16368,null,null,50,0,5,83.89,78.38,83.91,78.47,83.95,78.38,83.96,78.38,83.97,78.35,83.96,78.33,83.96,78.33,83.95,78.38,83.94,78.53,83.95,78.65,83.97,78.62,84.01,78.53,84.04,78.40,84.03,78.22,84.01,78.08,83.99,78.20,83.97,78.53,83.97,78.85,83.96,78.85,83.94,78.95,83.97,79.03,84.01,79.10,84.06,79.08,84.01,78.60,83.96,78.15,83.95,77.83,84.03,77.92,84.09,78.05,84.14,78.08,84.21,78.10,84.30,78.05,84.29,77.90,84.21,77.78,84.12,77.70,84.14,77.72,84.17,77.72,84.22,77.70,84.28,77.67,84.30,77.62,84.25,77.83,84.21,78.00,84.14,78.15,84.11,78.15,84.12,78.28,84.17,78.40,84.24,78.30,84.26,78.00,84.29,77.70,84.30,77.60,84.30,77.58
RZ_3422765_16369,null,null,50,0,5,84.30,77.72,84.30,77.88,84.30,78.05,84.31,78.08,84.28,78.17,84.25,78.25,84.21,78.35,84.21,78.40,84.24,78.42,84.26,78.40,84.29,78.38,84.36,78.33,84.42,78.28,84.50,78.22,84.49,78.30,84.46,78.40,84.42,78.67,84.41,78.85,84.44,79.03,84.49,79.05,84.56,79.12,84.58,79.17,84.59,79.35,84.58,79.45,84.60,79.20,84.56,78.83,84.54,78.45,84.58,78.40,84.67,78.38,84.76,78.50,84.75,78.65,84.85,79.00,84.95,79.17,85.04,78.90,84.89,78.42,84.33,78.10,83.65,78.38,83.04,78.95,82.83,79.65,82.42,80.22,81.79,80.47,80.38,81.25,78.97,82.10,77.40,83.03,75.95,84.35,74.20,85.67,72.38,87.38,70.51,88.53,68.62,90.00,66.47,91.72
RZ_3422765_16370,null,null,50,0,5,64.28,93.53,62.02,95.53,60.05,97.35,58.09,98.45,56.19,99.90,54.14,101.00,52.23,102.38,50.35,103.00,48.52,104.25,46.76,105.62,45.17,107.60,43.51,108.97,42.15,110.65,40.81,112.08,39.85,113.47,38.85,114.60,38.09,115.92,37.41,117.20,36.94,118.08,36.60,118.42,36.33,119.40,36.10,120.47,35.70,121.53,35.45,122.12,35.01,122.60,34.58,123.35,34.05,123.80,33.51,124.30,32.91,124.58,32.34,124.92,31.81,125.20,31.48,125.45,31.24,125.55,31.14,125.62,31.15,125.58,31.30,125.53,31.46,125.55,31.71,125.67,31.90,125.92,32.09,126.10,32.20,126.17,32.24,126.15,32.27,126.15,32.42,126.12,32.56,126.05,32.67,126.00,32.69,125.97,32.70,125.88,32.73,125.70,32.75,125.53
RZ_3422765_16371,null,null,50,0,5,32.80,125.38,32.86,125.28,32.94,125.05,33.00,124.92,33.08,124.80,33.12,124.83,33.23,124.58,33.29,124.33,33.31,124.00,33.26,124.03,33.20,124.08,33.29,123.90,33.50,123.60,33.71,123.30,33.79,123.35,33.75,123.25,33.74,123.17,33.77,123.08,33.81,123.00,33.84,122.92,33.86,122.85,33.84,122.83,33.84,122.47,33.80,122.12,33.80,121.80,33.76,121.83,33.75,121.95,33.84,122.05,33.92,122.08,34.04,121.85,34.05,121.65,34.06,121.47,34.05,121.47,34.15,121.42,34.24,121.38,34.33,121.30,34.33,121.25,34.38,121.17,34.46,121.12,34.60,121.08,34.66,121.10,34.70,121.10,34.70,121.17,34.66,121.22,34.64,121.22,34.59,121.17,34.56,121.17,34.64,121.20,34.73,121.35,34.84,121.47
RZ_3422765_16372,null,null,51,0,5,34.84,121.75,34.81,121.88,34.83,121.62,34.86,121.17,34.95,120.75,34.99,120.60,35.01,120.50,35.01,120.45,35.02,120.53,35.06,120.40,35.11,120.25,35.10,120.50,35.01,120.90,34.94,121.28,34.91,121.17,35.02,121.10,35.12,121.05,35.15,120.97,35.09,120.80,35.11,120.62,35.23,120.40,35.33,120.30,35.34,120.20,35.26,120.17,35.19,120.10,35.19,119.90,35.30,119.60,35.35,119.30,35.26,119.50,35.21,119.85,35.26,119.88,35.36,119.55,35.39,119.35,35.39,119.42,35.39,119.47,35.42,119.35,35.42,119.30,35.41,119.45,35.42,119.62,35.45,119.80,35.51,119.78,35.51,119.65,35.48,119.58,35.42,119.55,35.36,119.58,35.35,119.50,35.45,119.25,35.58,119.00,35.60,119.20,35.51,119.55,35.42,119.70
RZ_3422765_16373,null,null,50,0,5,35.42,119.60,35.44,119.50,35.49,119.65,35.52,119.70,35.54,119.83,35.54,119.90,35.59,119.97,35.65,119.92,35.71,119.55,35.74,119.17,35.74,118.88,35.71,118.90,35.76,118.85,35.83,118.78,35.88,118.92,35.86,119.20,35.86,119.28,35.89,119.12,35.91,118.95,35.91,118.92,35.89,118.70,35.85,118.50,35.80,118.38,35.77,118.60,35.74,118.83,35.73,118.97,35.80,119.00,35.89,118.88,35.99,118.65,36.01,118.42,36.02,118.47,36.02,118.65,36.02,118.83,36.01,118.70,36.01,118.53,36.14,118.38,36.26,118.40,36.40,118.47,36.45,118.53,36.49,118.58,36.38,118.72,36.24,118.90,36.20,119.05,36.30,119.03,36.44,119.00,36.46,119.00,36.50,119.00,36.46,119.00,36.42,118.90,36.39,118.83
RZ_3422765_16374,null,null,50,0,5,36.41,118.78,36.46,118.85,36.54,118.92,36.59,119.10,36.64,119.25,36.67,119.38,36.70,119.35,36.74,119.17,36.76,119.03,36.79,118.80,36.74,118.72,36.70,118.62,36.64,118.62,36.67,118.60,36.70,118.58,36.75,118.55,36.80,118.58,36.84,118.58,36.86,118.72,36.86,118.90,36.85,119.05,36.85,118.92,36.85,118.80,36.88,118.67,36.88,118.72,36.88,118.83,36.81,118.92,36.75,118.88,36.76,118.83,36.90,118.70,37.02,118.65,37.06,118.50,37.05,118.40,37.04,118.30,37.02,118.45,37.04,118.53,37.05,118.62,37.10,118.50,37.09,118.40,37.04,118.30,36.99,118.33,37.01,118.50,37.02,118.60,37.10,118.62,37.16,118.53,37.21,118.47,37.20,118.45,37.19,118.45,37.19,118.42,37.19,118.58
RZ_3422765_16375,null,null,50,0,5,37.20,118.72,37.24,118.88,37.27,118.90,37.30,118.95,37.31,118.97,37.33,118.95,37.35,118.80,37.35,118.65,37.34,118.55,37.33,118.55,37.34,118.50,37.35,118.45,37.35,118.38,37.35,118.35,37.31,118.35,37.27,118.45,37.24,118.55,37.24,118.60,37.25,118.60,37.24,118.58,37.23,118.60,37.34,118.62,37.46,118.67,37.59,118.65,37.58,118.60,37.56,118.55,37.52,118.62,37.49,118.70,37.50,118.78,37.52,118.78,37.52,118.75,37.50,118.55,37.50,118.35,37.49,118.38,37.46,118.60,37.49,118.85,37.58,118.90,37.95,119.00,38.45,119.08,39.10,119.17,39.95,119.33,41.04,119.65,42.33,119.97,43.67,120.30,45.39,120.50,47.11,120.67,49.10,120.88,50.94,121.08,53.00,121.00,55.10,120.67
RZ_3422765_16376,null,null,50,0,5,57.15,119.88,59.19,119.22,60.67,118.50,62.25,117.78,63.46,117.12,65.00,116.45,65.90,115.90,67.11,115.40,67.90,115.25,68.95,115.42,69.69,115.60,70.62,115.65,71.65,115.70,72.54,115.67,73.39,115.65,74.19,115.55,75.15,115.55,75.99,115.45,76.78,115.42,77.61,115.38,78.34,115.03,79.05,114.70,79.70,114.20,80.36,113.90,80.95,112.85,81.36,111.95,81.66,111.30,82.06,111.40,82.47,111.28,82.89,111.03,83.17,110.80,83.33,110.70,83.50,110.72,83.58,110.72,83.65,110.47,83.59,110.03,83.41,109.58,83.14,109.45,83.00,109.42,82.60,109.40,82.29,109.38,81.96,109.38,81.79,109.33,81.61,109.28,81.45,109.22,81.44,109.22,81.40,109.45,81.38,109.70,81.36,109.80,81.36,109.70
RZ_3422765_16377,null,null,50,0,5,81.35,109.58,81.29,109.88,81.19,110.20,81.09,110.25,80.99,110.00,80.89,109.72,80.75,109.83,80.53,109.92,80.34,110.05,80.11,110.10,80.01,110.12,79.91,110.12,79.91,110.08,79.91,110.05,79.91,110.05,79.88,110.45,79.84,110.85,79.80,111.03,79.80,111.03,79.80,111.03,79.80,111.10,79.83,110.90,79.80,110.60,79.71,110.50,79.60,110.65,79.49,110.88,79.42,111.25,79.39,111.38,79.38,111.53,79.39,111.45,79.47,111.35,79.55,111.38,79.55,111.47,79.45,111.72,79.42,111.88,79.47,112.15,79.45,112.30,79.39,112.22,79.28,112.00,79.22,112.00,79.25,112.22,79.34,112.50,79.42,112.55,79.41,112.83,79.39,113.08,79.36,113.22,79.38,113.10,79.40,112.97,79.40,112.97,79.36,113.00
RZ_3422765_16378,null,null,49,0,5,79.33,112.95,79.28,112.75,79.28,112.55,79.25,112.80,79.20,113.12,79.15,113.40,79.09,113.30,79.06,113.05,79.14,112.80,79.24,112.60,79.33,112.67,79.34,112.83,79.35,113.08,79.38,113.20,79.36,113.33,79.31,113.22,79.26,113.00,79.26,112.78,79.29,112.62,79.31,112.55,79.28,112.47,79.28,112.33,79.29,112.20,79.33,112.08,79.35,112.05,79.36,112.22,79.39,112.35,79.38,112.42,79.34,112.33,79.34,111.90,79.34,111.55,79.31,111.62,79.24,112.05,79.15,112.47,79.12,112.50,79.11,112.25,79.12,112.00,79.10,111.83,79.08,111.88,79.10,111.92,79.16,111.92,79.20,111.92,79.11,112.10,79.04,112.30,79.01,112.47,79.10,112.55,79.19,112.65,79.24,112.72,79.25,112.72
RZ_3422765_16379,null,null,50,0,5,79.25,112.70,79.24,112.62,79.24,112.58,79.26,112.58,79.28,112.60,79.28,112.60,79.28,112.55,79.31,112.17,79.28,111.83,79.20,111.72,79.12,111.97,79.15,112.25,79.25,112.30,79.34,112.38,79.41,112.47,79.41,112.58,79.41,112.72,79.40,112.80,79.41,112.60,79.42,112.28,79.44,111.95,79.44,111.90,79.44,111.92,79.61,112.17,79.78,112.45,79.95,112.38,79.96,112.05,79.85,111.72,79.69,111.88,79.51,112.20,79.34,112.50,78.92,112.62,78.25,112.17,77.38,111.30,76.29,110.15,75.04,109.03,73.66,108.25,72.40,107.78,70.97,106.80,69.44,105.83,67.69,104.75,66.04,104.00,64.29,103.08,62.25,102.20,60.04,101.62,57.92,101.00,55.90,100.25,53.86,99.72,51.74,99.38,49.79,99.15
RZ_3422765_16380,null,null,50,0,5,47.99,98.62,46.09,98.05,44.21,97.35,42.31,96.83,40.69,96.00,39.14,95.30,38.09,94.80,36.89,94.38,35.85,94.00,34.69,93.50,33.85,93.20,33.14,92.80,32.50,92.28,31.86,91.78,31.16,91.38,30.49,91.22,29.88,91.03,29.25,90.53,28.54,89.65,27.64,88.78,26.81,88.12,26.06,87.83,25.31,87.22,24.62,86.72,24.07,86.30,23.69,86.17,23.39,85.97,23.11,85.80,23.00,85.70,23.00,85.42,23.09,85.12,23.19,84.85,23.39,84.97,23.62,85.20,23.84,85.50,23.93,85.62,24.04,85.58,24.18,85.42,24.30,85.28,24.27,85.40,24.26,85.53,24.26,85.35,24.29,85.08,24.31,84.78,24.30,84.75,24.30,84.70,24.30,84.65,24.31,84.62,24.39,84.55,24.49,84.50
RZ_3422765_16381,null,null,50,0,5,24.61,84.50,24.69,84.60,24.80,84.70,24.84,84.75,24.85,84.83,24.82,84.88,24.89,84.92,25.00,84.92,25.06,85.00,25.07,85.10,25.06,85.28,25.07,85.35,25.07,85.53,25.07,85.62,25.12,85.55,25.19,85.38,25.25,85.17,25.24,85.38,25.23,85.58,25.26,85.80,25.30,85.95,25.41,86.15,25.45,86.45,25.51,86.58,25.52,86.65,25.55,86.58,25.51,86.45,25.46,86.38,25.54,86.42,25.68,86.53,25.80,86.55,25.76,86.67,25.75,86.83,25.74,86.97,25.74,86.97,25.76,87.00,25.76,87.03,25.76,87.05,25.80,87.05,25.94,87.08,26.07,87.10,26.18,87.15,26.20,87.20,26.19,87.22,26.15,87.22,26.20,87.28,26.27,87.35,26.31,87.45,26.27,87.47,26.25,87.45
RZ_3422765_16382,null,null,50,0,5,26.23,87.55,26.21,87.62,26.19,87.67,26.24,87.58,26.29,87.55,26.35,87.55,26.36,87.53,26.40,87.50,26.40,87.45,26.41,87.47,26.38,87.67,26.34,87.88,26.31,88.25,26.36,88.42,26.39,88.33,26.41,88.05,26.39,87.80,26.38,87.90,26.36,88.00,26.35,88.05,26.39,88.05,26.41,88.05,26.45,87.95,26.48,87.78,26.50,87.70,26.52,87.80,26.54,87.97,26.54,87.97,26.54,87.88,26.52,87.80,26.51,87.80,26.59,87.83,26.66,87.85,26.79,87.90,26.82,87.92,26.85,87.72,26.82,87.53,26.81,87.30,26.84,87.30,26.89,87.15,26.96,87.03,27.02,87.00,27.05,87.25,26.95,87.88,26.84,88.38,26.79,88.45,26.80,88.12,26.81,87.88,26.86,87.90,26.93,87.90
RZ_3422765_16383,null,null,200,0,2,26.99,87.88,26.98,87.92,27.01,88.00,27.02,88.05,27.06,88.05,27.09,88.10,27.14,88.17,27.19,88.25,27.19,88.33,27.16,88.40,27.10,88.47,27.04,88.50,27.04,88.53,27.11,88.25,27.16,87.92,27.20,87.60,27.14,87.62,27.09,87.70,27.09,87.65,27.15,87.53,27.16,87.72,27.14,88.05,27.11,88.33,27.12,88.22,27.14,88.10,27.15,87.97,27.18,87.78,27.18,87.72,27.18,87.72,27.12,87.80,27.09,87.78,27.06,87.80,27.10,87.83,27.14,87.88,27.14,87.88,27.12,87.85,27.10,87.80,27.06,87.78,27.05,87.67,27.07,87.62,27.21,87.55,27.32,87.62,27.44,87.62,27.43,87.75,27.43,87.80,27.44,87.83,27.41,87.80,27.39,87.83,27.38,87.78,27.44,87.60,27.48,87.47,27.46,87.50,27.44,87.47,27.43,87.40,27.43,87.33,27.44,87.35,27.45,87.40,27.46,87.45,27.45,87.50,27.45,87.58,27.45,87.60,27.46,87.60,27.46,87.55,27.49,87.28,27.50,87.00,27.50,86.83,27.48,86.90,27.46,86.97,27.49,87.03,27.54,87.03,27.60,87.00,27.64,87.00,27.66,86.90,27.68,86.83,27.64,86.97,27.60,87.22,27.56,87.47,27.51,87.45,27.48,87.35,27.44,87.17,27.46,87.03,27.46,87.00,27.39,86.95,27.31,86.85,27.41,86.78,27.56,86.83,27.65,86.88,27.59,86.90,27.51,86.90,27.49,86.92,27.60,86.83,27.74,86.70,27.73,86.55,27.57,86.50,27.41,86.65,27.41,86.85,27.40,87.05,27.40,87.05,27.44,87.00,27.65,86.97,27.88,87.15,28.29,87.42,28.82,88.17,29.77,88.80,30.82,89.17,32.06,89.17,33.44,89.17,34.99,89.45,36.70,89.62,38.54,89.67,40.41,89.30,42.46,88.85,44.69,88.38,46.99,87.83,49.05,87.20,50.88,86.40,52.52,86.00,54.17,85.28,55.65,84.40,57.05,83.53,58.46,82.88,59.84,82.30,61.26,81.30,62.58,80.72,63.85,80.47,65.21,80.20,66.65,79.62,68.06,78.62,69.35,78.00,70.35,77.60,71.30,77.35,72.03,77.08,72.79,76.92,73.55,77.05,74.35,77.00,75.19,76.62,75.84,76.25,76.56,76.00,77.08,75.78,77.85,75.58,78.34,75.47,78.95,75.50,79.26,75.53,79.56,75.53,79.75,75.47,79.88,75.38,79.97,75.30,79.84,75.22,79.65,75.25,79.38,75.30,79.20,75.25,78.91,74.95,78.58,74.65,78.30,74.55,78.03,74.72,77.86,74.90,77.70,74.97,77.54,75.00,77.36,75.03,77.17,75.05,77.12,75.33,77.10,75.58,76.97,75.78,76.81,75.67,76.59,75.60,76.47,75.58,76.39,75.55,76.29,75.78,76.01,76.00,75.76,76.22,75.55,76.22,75.53,76.22,75.54,76.20,75.40,76.22,75.28,76.28,75.00,76.33,74.85,76.33,74.72,76.20,74.74,76.12,74.71,76.47,74.67,76.95,74.64,77.38,74.64,77.35,74.62,77.30,74.47,77.30,74.31,77.33,74.25,77.35,74.34,77.40,74.38,77.45,74.31,77.50,74.24,77.67,74.20,77.85,74.17,77.88,74.20,77.58,74.22,77.28,74.25,77.28,74.24,77.38,74.24,77.30,74.22,77.20,74.21,77.15
RZ_3422765_16384,null,null,51,0,2,74.15,77.30,74.09,77.42,74.04,77.50,74.03,77.50,74.00,77.38,73.96,77.22,73.88,77.15,73.80,77.15,73.72,77.17,73.72,77.20,73.71,77.17,73.71,77.17,73.74,77.17,73.75,77.15,73.79,76.97,73.81,76.80,73.76,76.95,73.70,77.28,73.64,77.53,73.65,77.38,73.58,77.28,73.49,77.25,73.53,77.33,73.66,77.33,73.74,77.25,73.66,77.20,73.60,77.12,73.60,77.10,73.61,77.05,73.65,77.00,73.69,76.95,73.67,76.92,73.64,76.90,73.58,76.90,73.51,76.90,73.54,76.70,73.58,76.50,73.53,76.53,73.41,76.72,73.30,76.92,73.30,76.92,73.34,76.90,73.36,76.83,73.36,76.85,73.31,76.92,73.28,77.03,73.24,77.08,73.24,77.15,73.20,77.22,73.19,77.25,73.15,77.22
RZ_3422765_16385,null,null,50,0,2,73.12,77.08,73.10,76.92,73.08,76.80,73.06,76.80,73.01,77.00,72.97,77.22,72.95,77.53,72.96,77.65,72.96,77.78,72.95,77.85,72.94,77.90,72.95,77.65,72.97,77.28,73.00,76.90,72.97,76.85,72.95,77.05,72.96,77.25,73.01,77.17,73.14,76.95,73.21,76.72,73.30,76.75,73.34,76.65,73.31,76.53,73.20,76.55,73.08,76.90,73.04,77.25,73.06,77.30,73.10,77.12,73.14,76.85,73.15,76.70,73.15,76.62,73.12,76.58,73.09,76.45,73.09,76.35,73.09,76.35,73.05,76.40,73.00,76.40,73.00,76.35,73.04,76.25,73.08,76.22,73.11,76.20,73.14,76.25,73.17,76.30,73.16,76.38,73.19,76.40,73.21,76.42,73.25,76.40,73.25,76.25,73.25,76.08,73.20,76.00
RZ_3422765_16386,null,null,50,0,2,73.19,76.10,73.16,76.17,73.17,76.15,73.19,76.15,73.22,76.15,73.25,76.20,73.26,76.25,73.29,76.17,73.33,76.08,73.35,75.92,73.34,75.90,73.35,75.90,73.39,75.60,73.41,75.30,73.41,75.00,73.36,75.15,73.34,75.22,73.30,75.30,73.31,75.70,73.31,76.17,73.29,76.83,73.20,77.53,73.09,78.28,73.03,78.85,73.06,79.10,73.14,79.72,73.31,80.45,73.59,81.05,73.83,81.20,73.90,82.05,73.56,83.42,73.19,85.25,72.84,86.72,72.66,88.40,72.46,90.17,72.24,92.33,72.00,94.78,71.78,97.25,71.61,99.67,71.59,101.85,71.51,104.80,71.40,107.67,71.16,111.08,70.95,114.53,70.78,118.35,70.51,122.38,70.20,126.65,70.17,131.50,70.80,135.93,71.79,139.90
RZ_3422765_16387,null,null,50,0,7,72.70,144.00,73.34,147.78,73.72,150.25,73.05,158.15,72.15,165.40,71.26,172.68,71.11,179.57,70.97,186.45,70.71,195.22,70.58,197.15,69.84,203.80,69.25,208.47,68.67,213.12,68.67,213.12
RZ_3422765_16388,null,null,50,0,7,11.06,232.40,11.06,232.40,11.18,231.22,11.91,229.30,12.66,227.35,13.29,226.60,33.33,228.28,52.92,228.28
RZ_3422765_16389,null,null,50,0,7,52.94,226.53,53.06,222.88,53.21,217.85,53.39,213.82,53.76,210.00,54.17,207.00,54.40,202.78,54.39,198.90,55.00,193.97,55.89,189.00,57.15,184.43,57.81,180.90,58.09,178.43,58.01,175.53,57.90,172.10,58.08,168.35,58.26,164.57,58.48,161.50,58.79,157.50,59.09,153.97,60.61,149.43,62.30,145.88,64.24,142.30,64.96,139.03,65.34,136.03,65.12,133.72,64.91,131.75,64.72,129.90,64.76,127.62,64.72,125.47,64.76,123.03,64.90,120.47,65.16,117.67,65.35,115.65,65.53,113.67,65.71,112.15,65.92,110.53,66.15,109.20,66.46,107.67,66.72,106.53,66.97,105.28,67.08,104.62,67.21,103.33,67.26,102.42,67.24,101.05,67.19,100.33,67.16,99.30,67.12,98.50,67.08,97.45,66.97,96.55
RZ_3422765_16390,null,null,50,0,7,66.95,95.75,66.99,94.58,67.04,93.70,67.01,92.72,66.95,92.30,66.96,91.45,67.09,90.83,67.22,89.95,67.29,89.25,67.35,88.65,67.45,87.75,67.62,87.05,67.79,86.33,67.90,86.20,68.04,85.55,68.19,84.85,68.44,84.20,68.55,84.10,68.69,83.78,68.74,83.42,68.81,82.62,68.91,82.12,69.01,81.60,69.06,81.53,69.10,81.25,69.14,80.97,69.16,80.65,69.17,80.62,69.17,80.50,69.09,80.25,69.00,80.05,69.00,79.95,69.09,80.00,69.09,80.00,69.00,79.95,68.91,79.85,68.94,79.60,68.96,79.40,68.96,79.22,68.91,79.25,68.78,79.25,68.64,79.22,68.51,79.15,68.47,79.08,68.46,79.00,68.44,79.00,68.42,79.03,68.42,78.95,68.42,78.88,68.44,78.78
RZ_3422765_16391,null,null,50,0,7,68.44,78.72,68.41,78.62,68.40,78.47,68.39,78.35,68.39,78.28,68.40,78.10,68.42,77.97,68.44,77.85,68.49,77.75,68.55,77.62,68.62,77.53,68.65,77.58,68.56,77.65,68.46,77.50,68.38,77.30,68.40,76.95,68.42,76.78,68.35,76.60,68.28,76.47,68.30,76.35,68.40,76.20,68.49,76.15,68.50,76.10,68.50,76.28,68.49,76.45,68.47,76.67,68.49,76.72,68.50,76.72,68.51,76.62,68.51,76.22,68.51,75.88,68.50,75.55,68.50,75.55,68.53,75.55,68.56,75.55,68.58,75.55,68.55,75.60,68.53,75.62,68.53,75.72,68.56,75.85,68.56,75.97,68.53,75.80,68.49,75.55,68.45,75.20,68.47,75.15,68.54,75.10,68.58,75.20,68.59,75.38,68.54,75.53,68.49,75.72
RZ_3422765_16392,null,null,50,0,7,68.44,75.83,68.44,75.90,68.45,75.80,68.53,75.72,68.60,75.67,68.66,75.50,68.74,75.28,68.79,75.10,68.79,75.22,68.70,75.55,68.55,75.80,68.45,75.65,68.49,75.30,68.59,74.97,68.64,75.33,68.62,75.67,68.61,75.90,68.62,75.78,68.62,75.75,68.62,75.85,68.56,75.75,68.51,75.55,68.44,75.33,68.42,75.17,68.41,75.00,68.40,75.00,68.38,75.25,68.34,75.50,68.44,75.60,68.55,75.65,68.65,75.67,68.66,75.58,68.62,75.47,68.60,75.20,68.58,75.03,68.54,74.92,68.51,75.00,68.49,75.03,68.53,74.97,68.58,74.85,68.66,74.75,68.74,74.65,68.81,74.90,68.81,75.20,68.83,75.08,68.84,74.67,68.85,74.25,68.79,74.25,68.72,74.35,68.69,74.45
RZ_3422765_16393,null,null,50,0,7,68.72,74.58,68.71,74.75,68.66,74.95,68.61,74.92,68.60,74.70,68.61,74.50,68.61,74.60,68.60,74.92,68.54,75.22,68.51,75.10,68.51,74.78,68.54,74.67,68.58,74.92,68.60,75.17,68.65,75.22,68.66,75.25,68.67,75.28,68.65,75.28,68.61,75.28,68.59,75.25,68.69,75.25,68.79,75.28,68.92,75.30,68.99,75.12,68.95,74.92,68.88,74.72,68.79,74.67,68.74,74.65,68.66,74.62,68.58,74.67,68.58,74.67,68.59,74.67,68.60,74.65,68.64,74.62,68.69,74.60,68.78,74.40,68.79,74.20,68.85,74.08,68.89,74.03,68.92,74.00,68.90,74.10,68.86,74.28,68.83,74.47,68.84,74.47,68.88,74.45,68.94,74.42,68.96,74.40,68.99,74.40,68.97,74.47,68.91,74.55
RZ_3422765_16394,null,null,50,0,7,68.83,74.72,68.78,74.80,68.79,74.33,68.85,73.80,68.90,73.60,68.83,73.97,68.72,74.33,68.70,74.40,68.75,74.47,68.72,74.58,68.66,74.40,68.64,74.10,68.70,73.83,68.71,74.05,68.72,74.38,68.70,74.80,68.66,74.90,68.60,75.00,68.66,75.00,68.78,74.85,68.83,74.78,68.76,74.67,68.72,74.30,68.75,73.88,68.75,73.85,68.72,74.20,68.71,74.50,68.75,74.40,68.78,74.35,68.79,74.58,68.78,74.83,68.75,74.80,68.74,74.55,68.72,74.20,68.74,74.12,68.76,74.00,68.78,73.97,68.78,74.03,68.83,74.25,68.88,74.47,68.91,74.45,68.89,74.33,68.85,74.25,68.76,74.35,68.67,74.38,68.66,74.28,68.74,74.10,68.80,73.95,68.81,73.85,68.84,73.85
RZ_3422765_16395,null,null,50,0,7,68.88,73.85,68.91,73.85,68.94,73.90,68.92,73.97,68.92,74.08,68.92,74.12,68.95,74.08,68.96,73.97,68.84,73.88,68.69,73.85,68.41,73.83,68.10,73.75,67.70,73.65,67.16,73.58,66.62,73.53,66.03,73.53,65.47,73.58,64.81,73.65,64.01,73.65,63.20,73.58,62.26,73.58,61.08,73.65,59.75,73.72,58.38,73.70,57.05,73.70,55.51,73.78,54.14,74.03,52.59,74.20,51.09,74.28,49.29,74.15,47.67,74.28,46.02,74.42,44.45,74.62,42.79,74.58,41.27,74.72,39.90,74.85,38.60,74.97,37.58,74.85,36.38,74.70,35.23,74.53,33.92,74.85,32.79,75.22,31.54,75.58,30.34,75.42,28.88,75.15,27.51,74.92,26.09,74.58,24.93,74.25,23.90,74.33,23.09,74.72
RZ_3422765_16396,null,null,50,0,7,22.34,75.15,21.62,75.20,20.82,75.22,20.25,75.45,19.81,76.00,19.35,76.40,18.73,76.62,18.23,76.58,17.91,76.65,17.62,76.70,17.25,76.75,16.93,76.72,16.99,76.83,17.14,76.85,17.34,76.88,17.39,76.85,17.44,76.80,17.68,76.75,17.93,76.60,18.26,76.40,18.39,76.22,18.46,76.35,18.48,76.55,18.49,76.67,18.52,76.50,18.52,76.17,18.51,75.95,18.52,75.85,18.54,75.88,18.59,75.92,18.62,75.95,18.57,76.05,18.48,76.15,18.43,76.10,18.57,76.03,18.74,76.00,18.84,76.22,18.88,76.40,18.89,76.47,18.94,76.42,18.95,76.35,18.98,76.30,18.96,76.22,18.96,76.12,18.98,76.03,18.99,76.20,19.01,76.42,19.04,76.58,19.07,76.50,19.07,76.50
RZ_3422765_16397,null,null,50,0,7,19.07,76.58,19.12,76.75,19.20,76.83,19.27,76.72,19.27,76.67,19.30,76.72,19.30,76.97,19.32,77.12,19.38,76.83,19.43,76.47,19.49,76.15,19.49,76.22,19.50,76.42,19.51,76.60,19.55,76.75,19.55,76.92,19.55,77.08,19.52,77.20,19.51,77.10,19.50,76.95,19.49,76.85,19.51,76.62,19.55,76.45,19.60,76.45,19.73,76.60,19.82,76.75,19.93,76.78,19.94,76.78,19.85,76.88,19.76,76.97,19.70,77.05,19.79,77.05,19.85,77.03,19.90,76.90,19.93,76.85,19.98,76.80,20.01,76.85,20.02,76.75,20.06,76.60,20.11,76.42,20.12,76.42,20.10,76.55,20.09,76.72,20.10,76.78,20.11,76.78,20.16,76.83,20.25,77.05,20.32,77.25,20.35,77.33,20.36,77.25
RZ_3422765_16398,null,null,50,0,7,20.32,77.00,20.26,76.83,20.23,76.60,20.26,76.55,20.32,76.67,20.43,76.70,20.51,76.70,20.59,76.67,20.61,76.92,20.65,77.10,20.65,77.08,20.55,76.92,20.41,77.12,20.31,77.40,20.26,77.67,20.26,77.65,20.34,77.72,20.40,77.83,20.49,77.92,20.50,77.88,20.51,77.67,20.52,77.47,20.51,77.15,20.49,77.00,20.52,77.10,20.56,77.35,20.64,77.38,20.66,77.15,20.62,77.17,20.59,77.42,20.51,77.58,20.50,77.35,20.49,77.15,20.48,77.22,20.46,77.33,20.48,77.42,20.50,77.42,20.50,77.58,20.51,77.45,20.55,77.22,20.60,76.97,20.64,76.97,20.77,77.10,20.93,77.20,21.05,77.33,21.02,77.60,21.00,77.85,20.99,78.15,21.01,78.17,20.93,78.03
RZ_3422765_16399,null,null,51,0,7,20.81,77.85,20.74,77.50,20.76,77.33,20.77,77.17,20.76,77.22,20.71,77.53,20.69,77.78,20.68,77.88,20.70,77.75,20.71,77.62,20.70,77.65,20.81,77.75,20.93,78.03,21.04,78.25,21.02,78.42,21.00,78.40,20.98,78.38,20.96,78.35,20.99,78.35,21.01,78.33,20.99,78.25,20.98,78.20,20.96,78.15,20.98,78.10,20.99,78.08,20.99,78.12,20.98,78.17,20.94,78.30,20.91,78.38,20.94,78.50,21.01,78.50,21.09,78.33,21.10,78.17,21.10,78.05,21.18,78.08,21.24,78.33,21.31,78.60,21.30,78.90,21.26,79.00,21.20,79.10,21.09,78.97,21.02,78.90,21.00,78.85,21.05,78.72,21.12,78.53,21.15,78.33,21.14,78.33,21.12,78.33,21.04,78.33,20.96,78.33,20.88,78.30
RZ_3422765_16400,null,null,50,0,7,20.88,78.35,20.99,78.40,21.10,78.55,21.20,78.67,21.20,78.67,21.23,78.62,21.29,78.58,21.34,78.58,21.38,78.55,21.27,78.53,21.20,78.53,21.14,78.50,21.27,78.53,21.39,78.75,21.34,78.92,21.19,79.05,21.11,79.15,21.18,79.30,21.29,79.38,21.35,79.22,21.43,79.08,21.49,78.92,21.56,78.80,21.49,78.65,21.34,78.80,21.29,78.97,21.39,78.92,21.43,78.67,21.38,78.35,21.30,78.28,21.29,78.33,21.24,78.55,21.16,78.75,21.12,78.85,21.14,78.85,21.24,78.85,21.38,78.90,21.48,79.05,21.55,79.22,21.57,79.40,21.61,79.40,21.64,79.17,21.65,78.95,21.64,78.75,21.61,78.85,21.61,78.95,21.64,79.05,21.62,79.20,21.59,79.33,21.59,79.10
RZ_3422765_16401,null,null,50,0,7,21.60,78.83,21.62,78.55,21.54,78.55,21.43,78.75,21.29,78.92,21.24,79.15,21.29,79.20,21.35,79.25,21.44,79.20,21.49,79.12,21.56,78.95,21.61,78.80,21.68,78.60,21.71,78.55,21.69,78.50,21.60,78.53,21.51,78.58,21.48,78.60,21.48,78.53,21.56,78.45,21.62,78.58,21.66,78.80,21.76,79.12,21.86,79.35,21.86,79.53,21.75,79.55,21.68,79.45,21.79,79.28,21.89,79.12,21.95,79.08,21.95,79.30,21.95,79.53,21.93,79.47,21.94,79.22,21.95,79.15,21.93,79.30,21.85,79.47,21.80,79.47,21.91,79.30,22.02,79.10,22.14,78.95,22.12,78.97,22.12,78.97,22.15,78.83,22.15,78.72,22.15,78.67,22.12,78.83,22.07,79.00,22.04,79.12,22.00,79.33
RZ_3422765_16402,null,null,49,0,7,21.99,79.50,21.96,79.65,21.95,79.62,21.96,79.53,21.99,79.45,22.10,79.42,22.14,79.50,22.19,79.58,22.18,79.35,22.14,79.08,22.09,78.78,21.99,78.75,22.06,78.78,22.14,78.85,22.20,78.90,22.18,78.95,22.20,78.92,22.26,78.92,22.31,78.90,22.35,78.90,22.36,78.90,22.36,79.03,22.36,79.15,22.35,79.22,22.34,79.17,22.31,79.12,22.30,79.03,22.30,78.97,22.29,78.95,22.29,78.92,22.34,78.90,22.43,78.85,22.49,79.00,22.50,79.10,22.49,79.28,22.45,79.33,22.44,79.12,22.45,78.85,22.51,78.65,22.56,78.75,22.60,78.88,22.70,79.05,22.74,79.15,22.80,79.10,22.80,79.00,22.80,79.08,22.75,79.20,22.68,79.33,22.62,79.30
RZ_3422765_16403,null,null,50,0,7,22.61,79.30,22.66,79.30,22.71,79.33,22.74,79.28,22.74,79.22,22.73,79.25,22.71,79.33,22.69,79.45,22.69,79.50,22.76,79.38,22.85,79.10,22.93,78.85,22.90,78.80,22.86,78.85,22.82,78.92,22.84,79.08,22.84,79.22,22.84,79.30,22.79,79.25,22.73,79.25,22.77,79.30,22.86,79.38,22.96,79.40,22.95,79.42,22.93,79.53,22.91,79.55,22.90,79.55,22.91,79.42,22.94,79.35,22.95,79.30,22.99,79.30,23.02,79.33,23.09,79.33,23.14,79.25,23.15,79.08,23.16,78.92,23.16,78.75,23.16,78.72,23.21,78.72,23.25,78.78,23.31,78.92,23.32,79.22,23.35,79.53,23.34,79.72,23.35,79.78,23.36,79.85,23.38,79.90,23.39,79.85,23.40,79.75,23.36,79.65
RZ_3422765_16404,null,null,50,0,7,23.34,79.58,23.30,79.60,23.34,79.67,23.38,79.55,23.41,79.42,23.43,79.40,23.44,79.53,23.45,79.60,23.44,79.55,23.43,79.50,23.45,79.53,23.51,79.50,23.56,79.47,23.56,79.38,23.55,79.30,23.52,79.42,23.51,79.58,23.51,79.70,23.52,79.65,23.49,79.58,23.43,79.65,23.36,79.72,23.35,79.80,23.40,79.72,23.46,79.67,23.52,79.65,23.62,79.45,23.73,79.28,23.81,79.10,23.81,79.17,23.79,79.28,23.77,79.38,23.76,79.42,23.73,79.40,23.70,79.42,23.66,79.40,23.65,79.42,23.69,79.42,23.73,79.30,23.76,79.20,23.79,79.10,23.77,79.35,23.76,79.60,23.79,79.88,23.84,79.90,23.88,79.80,23.84,79.67,23.80,79.55,23.80,79.55,23.81,79.60
RZ_3422765_16405,null,null,50,0,7,23.85,79.65,23.86,79.70,23.89,79.70,23.88,79.58,23.90,79.40,23.94,79.20,23.95,79.17,23.94,79.17,23.90,79.22,23.84,79.20,23.79,79.22,23.91,79.35,24.06,79.47,24.24,79.55,24.23,79.58,24.15,79.60,24.09,79.62,24.05,79.58,24.09,79.47,24.09,79.38,24.09,79.33,24.09,79.30,24.12,79.25,24.14,79.30,24.14,79.42,24.10,79.55,24.09,79.62,24.07,79.65,24.10,79.40,24.26,79.15,24.44,78.85,24.56,78.83,24.54,79.03,24.56,79.28,24.59,79.53,24.64,79.55,24.65,79.53,24.65,79.53,24.66,79.47,24.68,79.45,24.68,79.42,24.66,79.42,24.66,79.47,24.66,79.50,24.66,79.60,24.64,79.67,24.61,79.72,24.56,79.70,24.54,79.70,24.54,79.70
RZ_3422765_16406,null,null,50,0,7,24.60,79.70,24.64,79.62,24.70,79.47,24.74,79.40,24.75,79.42,24.74,79.45,24.74,79.47,24.73,79.45,24.69,79.50,24.70,79.55,24.74,79.50,24.79,79.40,24.81,79.22,24.81,79.20,24.82,79.20,24.84,79.35,24.85,79.50,24.86,79.62,24.91,79.70,24.99,79.78,25.06,79.72,25.09,79.58,25.20,79.45,25.40,79.42,25.61,79.38,25.84,79.33,26.01,79.50,26.34,79.72,26.71,79.95,27.10,79.95,27.56,79.90,27.85,79.97,28.26,80.10,28.49,79.90,29.00,79.65,29.38,79.28,29.77,79.17,29.93,78.88,30.04,78.70,30.21,78.62,30.36,78.62,30.52,78.62,30.59,78.60,30.62,78.58,30.60,78.53,30.50,78.53,30.40,78.60,30.34,78.60,30.34,78.50,30.35,78.35
RZ_3422765_16407,null,null,50,0,7,30.36,78.30,30.39,78.25,30.48,78.33,30.55,78.42,30.61,78.42,30.60,78.25,30.52,78.08,30.46,78.00,30.40,78.00,30.41,78.00,30.45,77.97,30.46,77.95,30.50,77.90,30.52,77.83,30.59,77.75,30.65,77.72,30.66,77.70,30.60,77.72,30.54,77.80,30.54,77.80,30.56,77.75,30.60,77.70,30.65,77.70,30.56,77.70,30.45,77.75,30.34,77.75,30.32,77.78,30.32,77.72,30.34,77.70,30.35,77.70,30.34,77.70,30.30,77.70,30.26,77.67,30.35,77.72,30.46,77.80,30.59,77.95,30.60,78.03,30.62,77.97,30.64,77.85,30.64,77.70,30.64,77.65,30.61,77.62,30.59,77.62,30.57,77.53,30.57,77.42,30.52,77.38,30.45,77.47,30.41,77.60,30.41,77.70,30.43,77.80
RZ_3422765_16408,null,null,50,0,7,30.39,77.88,30.34,78.03,30.30,78.08,30.32,78.05,30.38,77.95,30.43,77.83,30.44,77.80,30.44,77.75,30.43,77.72,30.49,77.70,30.55,77.70,30.57,77.85,30.57,78.00,30.61,78.15,30.69,77.97,30.76,77.80,30.74,78.05,30.68,78.47,30.59,78.88,30.54,78.88,30.52,78.78,30.54,78.62,30.52,78.70,30.57,78.85,30.65,78.72,30.70,78.35,30.70,78.00,30.69,78.08,30.71,78.17,30.74,78.22,30.69,78.20,30.65,78.30,30.61,78.40,30.60,78.58,30.61,78.60,30.61,78.53,30.62,78.40,30.60,78.28,30.55,78.40,30.52,78.55,30.55,78.67,30.57,78.38,30.56,78.00,30.52,77.75,30.49,77.83,30.50,77.95,30.60,77.97,30.68,78.10,30.68,78.30,30.65,78.50
RZ_3422765_16409,null,null,50,0,7,30.65,78.50,30.74,78.38,30.82,78.28,30.90,78.20,30.89,78.08,30.86,77.92,30.85,77.78,30.85,77.70,30.84,77.92,30.84,78.22,30.89,78.17,30.95,77.90,31.00,77.67,31.00,77.78,30.98,77.83,31.02,77.78,31.09,77.65,31.05,77.50,30.96,77.40,30.86,77.38,30.89,77.65,30.90,77.92,30.91,78.22,30.89,78.20,30.90,78.12,30.93,78.05,30.93,77.90,30.89,77.83,30.85,77.55,30.85,77.38,30.79,77.60,30.74,78.03,30.68,78.42,30.68,78.40,30.68,78.38,30.71,77.97,30.75,77.55,30.79,77.25,30.90,77.33,31.00,77.40,31.11,77.45,31.09,77.58,31.04,77.70,31.05,77.75,31.09,77.90,31.12,78.10,31.12,78.33,31.14,78.20,31.18,77.97,31.21,77.92
RZ_3422765_16410,null,null,50,0,4,31.23,78.08,31.19,78.17,31.20,78.12,31.21,78.08,31.20,78.08,31.14,78.08,31.09,77.92,31.16,77.80,31.25,77.62,31.36,77.58,31.41,77.47,31.44,77.45,31.41,77.47,31.35,77.70,31.29,78.05,31.16,78.35,31.14,78.28,31.14,78.08,31.21,77.67,31.29,77.45,31.31,77.33,31.31,77.47,31.25,77.60,31.19,77.65,31.12,77.67,31.20,77.67,31.30,77.67,31.44,77.67,31.46,77.70,31.40,77.70,31.32,77.70,31.26,77.75,31.26,77.88,31.27,77.97,31.26,78.03,31.25,78.05,31.25,78.05,31.25,78.03,31.25,78.08,31.24,78.22,31.34,78.40,31.48,78.42,31.61,78.33,31.62,78.22,31.62,78.25,31.60,78.38,31.54,78.45,31.50,78.20,31.46,77.97,31.49,77.75
RZ_3422765_16411,null,null,50,0,4,31.46,77.83,31.46,77.83,31.48,77.75,31.48,77.67,31.51,77.62,31.54,77.65,31.56,77.70,31.59,77.75,31.60,77.85,31.62,77.90,31.62,78.00,31.62,78.08,31.59,78.17,31.51,78.25,31.44,78.35,31.38,78.25,31.38,78.17,31.38,78.08,31.36,78.15,31.36,78.05,31.43,77.90,31.48,77.83,31.54,77.83,31.48,77.90,31.41,77.90,31.40,77.88,31.51,77.88,31.62,77.83,31.68,77.80,31.66,77.78,31.66,77.70,31.66,77.65,31.74,77.50,31.79,77.40,31.80,77.33,31.80,77.40,31.81,77.42,31.84,77.45,31.81,77.42,31.85,77.42,31.89,77.45,31.93,77.50,31.91,77.58,31.86,77.78,31.89,77.97,31.91,78.20,31.88,78.25,31.77,78.15,31.64,77.83,31.57,77.58
RZ_3422765_16412,null,null,50,0,4,31.54,77.47,31.57,77.47,31.59,77.42,31.59,77.28,31.65,77.17,31.74,77.08,31.79,77.05,31.76,77.05,31.79,77.03,31.84,77.05,31.86,77.10,31.85,77.20,31.82,77.33,31.81,77.35,31.80,77.33,31.77,77.28,31.79,77.25,31.80,77.20,31.82,77.10,31.85,77.00,31.85,76.92,31.85,76.88,31.88,76.72,31.90,76.58,31.89,76.58,31.86,76.67,31.85,76.88,31.89,77.05,31.93,77.20,31.95,77.28,31.94,77.28,31.94,77.33,31.95,77.38,31.95,77.45,31.95,77.47,31.90,77.45,31.86,77.38,31.81,77.33,31.82,77.35,31.82,77.35,31.90,77.38,31.98,77.38,32.01,77.38,32.00,77.35,31.99,77.33,32.01,77.22,31.95,77.12,31.88,77.12,31.82,77.22,31.84,77.33
RZ_3422765_16413,null,null,50,0,4,31.89,77.38,31.94,77.42,31.99,77.50,32.05,77.53,32.09,77.47,32.10,77.40,32.10,77.38,32.08,77.42,32.05,77.50,32.08,77.45,32.10,77.40,32.16,77.30,32.21,77.17,32.26,77.05,32.23,76.90,32.19,76.83,32.15,76.75,32.16,76.83,32.20,76.97,32.21,77.28,32.26,77.53,32.29,77.65,32.33,77.60,32.35,77.40,32.30,77.22,32.23,77.33,32.14,77.55,32.16,77.45,32.20,77.12,32.29,76.83,32.33,76.83,32.36,76.90,32.44,76.97,32.51,76.92,32.62,76.80,32.64,76.70,32.60,76.75,32.51,77.03,32.44,77.30,32.42,77.28,32.44,76.92,32.48,76.47,32.51,76.30,32.52,76.22,32.46,76.25,32.40,76.33,32.34,76.42,32.31,76.50,32.30,76.50,32.30,76.53
RZ_3422765_16414,null,null,51,0,4,32.31,76.58,32.33,76.62,32.39,76.58,32.44,76.53,32.42,76.45,32.38,76.42,32.41,76.50,32.52,76.60,32.54,76.65,32.42,76.65,32.35,76.35,32.44,76.08,32.51,75.83,32.55,75.88,32.51,75.85,32.49,75.78,32.45,75.75,32.44,75.88,32.41,76.08,32.41,76.22,32.54,76.38,32.67,76.58,32.79,76.80,32.79,76.97,32.79,76.88,32.77,76.72,32.75,76.58,32.71,76.53,32.67,76.45,32.66,76.42,32.66,76.42,32.67,76.42,32.66,76.42,32.64,76.50,32.61,76.67,32.62,76.90,32.65,77.03,32.71,77.00,32.79,76.92,32.88,76.83,32.77,76.62,32.64,76.47,32.59,76.33,32.64,76.33,32.70,76.33,32.66,76.35,32.67,76.38,32.73,76.22,32.79,76.08,32.85,75.83,32.89,75.78
RZ_3422765_16415,null,null,49,0,4,32.92,75.70,32.95,75.70,32.94,75.78,32.95,75.97,32.99,75.97,33.00,75.88,32.96,75.60,32.89,75.53,32.83,75.85,32.79,76.22,32.79,76.42,32.85,76.25,32.80,76.03,32.73,75.97,32.74,75.88,32.84,75.72,32.91,75.55,32.91,75.40,32.86,75.33,32.83,75.30,32.77,75.40,32.79,75.50,32.83,75.60,32.86,75.65,32.89,75.65,32.91,75.62,32.91,75.90,32.85,76.25,32.79,76.55,32.85,76.47,32.90,76.42,32.96,76.38,33.01,76.38,33.10,76.38,33.21,76.25,33.23,76.12,33.20,76.20,33.09,76.40,32.96,76.55,32.81,76.42,32.52,76.08,32.10,75.72,31.76,75.53,31.30,75.55,30.89,75.92,30.38,76.22,29.95,76.62,29.52,76.72,28.94,76.83
RZ_3422765_16416,null,null,50,0,4,28.43,76.83,27.95,76.80,27.56,76.97,27.30,77.38,27.06,77.75,26.95,77.95,26.80,77.97,26.69,77.97,26.61,78.00,26.48,77.97,26.34,77.95,26.18,78.00,26.12,78.12,26.23,78.28,26.36,78.38,26.41,78.33,26.31,78.25,26.20,78.40,26.19,78.58,26.23,78.75,26.31,78.80,26.43,78.85,26.52,78.78,26.60,78.53,26.59,78.28,26.57,78.10,26.54,78.03,26.52,78.08,26.48,78.42,26.35,78.72,26.26,78.90,26.24,78.80,26.29,78.70,26.34,78.62,26.36,78.67,26.35,78.70,26.35,78.55,26.34,78.40,26.35,78.25,26.45,78.28,26.55,78.40,26.57,78.53,26.51,78.40,26.41,78.17,26.39,77.97,26.44,78.10,26.54,78.30,26.65,78.42,26.62,78.40,26.61,78.30
RZ_3422765_16417,null,null,50,0,4,26.70,78.30,26.80,78.33,26.95,78.40,26.98,78.47,27.00,78.60,27.00,78.70,27.01,78.72,27.04,78.67,27.05,78.67,27.02,78.72,26.99,78.83,26.98,78.75,26.99,78.65,27.01,78.67,27.01,78.83,26.95,79.15,26.91,79.35,26.93,79.20,27.04,78.85,27.15,78.58,27.19,78.67,27.26,78.78,27.38,78.60,27.50,78.50,27.52,78.40,27.45,78.40,27.36,78.35,27.27,78.30,27.27,78.28,27.29,78.22,27.29,78.17,27.29,78.10,27.26,78.05,27.24,78.05,27.23,78.05,27.24,78.08,27.25,78.05,27.29,78.00,27.27,77.92,27.25,77.92,27.34,77.90,27.48,77.88,27.62,77.78,27.62,77.70,27.60,77.72,27.55,77.88,27.52,78.00,27.51,78.00,27.50,77.95,27.51,77.85
RZ_3422765_16418,null,null,50,0,4,27.54,77.80,27.56,77.80,27.56,77.92,27.59,78.00,27.62,78.08,27.69,78.15,27.71,78.22,27.73,78.15,27.75,78.08,27.85,78.00,27.95,77.88,28.09,77.80,28.14,77.83,28.16,77.97,28.14,78.12,28.15,78.10,28.15,78.10,28.12,78.22,28.11,78.30,28.11,78.25,28.15,78.08,28.18,77.97,28.18,77.97,28.19,77.90,28.19,77.85,28.18,77.80,28.15,77.83,28.10,77.85,28.07,77.90,28.06,77.92,28.06,77.97,28.06,77.95,28.07,77.90,28.09,77.83,28.10,77.78,28.11,77.75,28.15,77.72,28.18,77.67,28.20,77.62,28.20,77.60,28.19,77.60,28.18,77.58,28.14,77.55,28.11,77.50,28.07,77.50,28.07,77.53,28.09,77.62,28.07,77.70,28.09,77.62,28.11,77.53
RZ_3422765_16419,null,null,50,0,4,28.21,77.45,28.31,77.50,28.39,77.50,28.40,77.47,28.41,77.45,28.44,77.45,28.43,77.75,28.41,78.08,28.38,78.40,28.41,78.17,28.45,77.95,28.52,77.72,28.59,77.55,28.57,77.35,28.52,77.35,28.52,77.58,28.57,77.85,28.68,77.88,28.71,77.85,28.76,77.85,28.75,77.90,28.70,77.95,28.69,78.05,28.70,78.10,28.68,78.12,28.61,78.08,28.56,78.03,28.55,78.12,28.54,78.22,28.54,78.28,28.54,78.20,28.57,77.88,28.60,77.62,28.69,77.47,28.75,77.60,28.82,77.70,28.84,77.72,28.84,77.75,28.84,77.78,28.88,77.75,28.94,77.72,29.00,77.67,29.02,77.60,29.05,77.65,29.07,77.70,29.09,77.78,29.07,77.78,29.04,77.75,29.00,77.72,28.98,77.72
RZ_3422765_16420,null,null,50,0,4,28.98,77.65,28.98,77.60,28.95,77.55,28.93,77.58,28.99,77.55,29.07,77.53,29.15,77.62,29.14,77.70,29.14,77.75,29.11,77.72,29.09,77.72,29.14,77.75,29.21,77.75,29.25,77.72,29.23,77.67,29.24,77.58,29.30,77.40,29.35,77.22,29.34,77.35,29.31,77.58,29.27,77.72,29.27,77.62,29.34,77.55,29.38,77.60,29.41,77.75,29.44,77.90,29.46,78.15,29.50,78.28,29.51,78.10,29.50,77.83,29.46,77.67,29.50,77.83,29.59,77.97,29.66,78.00,29.64,77.85,29.62,77.70,29.65,77.55,29.65,77.62,29.69,77.75,29.73,77.85,29.82,77.90,29.86,77.90,29.85,77.90,29.79,77.88,29.74,77.85,29.74,77.97,29.71,78.10,29.69,78.17,29.68,78.08,29.66,77.97
RZ_3422765_16421,null,null,50,0,4,29.65,77.92,29.64,78.03,29.64,78.12,29.70,77.90,29.81,77.60,29.91,77.28,29.95,77.33,29.95,77.45,29.94,77.58,29.91,77.67,29.88,77.65,29.85,77.62,29.81,77.60,29.85,77.60,29.88,77.65,29.89,77.70,29.89,77.72,29.88,77.72,29.91,77.47,29.94,77.20,29.91,77.35,29.86,77.78,29.86,77.88,29.93,77.53,29.99,77.15,30.01,77.08,30.00,77.05,29.96,77.08,29.91,77.10,29.89,77.12,29.89,77.15,29.93,77.20,29.93,77.45,29.89,77.70,29.85,77.88,29.85,77.80,29.86,77.70,29.85,77.70,29.85,77.60,29.86,77.47,29.95,77.38,30.05,77.22,30.15,77.10,30.15,77.00,30.14,77.03,30.11,77.20,30.07,77.42,30.05,77.62,30.05,77.70,30.06,77.50
RZ_3422765_16422,null,null,50,0,4,30.07,77.30,30.07,77.17,30.09,77.20,30.11,77.15,30.15,77.00,30.18,76.92,30.20,77.05,30.23,77.17,30.26,77.15,30.27,77.08,30.26,77.17,30.24,77.38,30.25,77.40,30.30,77.22,30.34,77.05,30.31,77.03,30.30,76.92,30.32,76.85,30.43,76.78,30.49,76.78,30.49,76.78,30.41,77.00,30.35,77.22,30.32,77.50,30.31,77.53,30.31,77.55,30.30,77.50,30.31,77.42,30.34,77.33,30.39,77.25,30.43,77.20,30.46,77.22,30.45,77.22,30.44,77.33,30.41,77.53,30.35,77.70,30.32,77.55,30.36,77.33,30.43,77.12,30.48,77.17,30.45,77.22,30.43,77.28,30.56,77.30,30.70,77.35,30.76,77.45,30.66,77.53,30.65,77.62,30.73,77.65,30.79,77.67,30.79,77.67
RZ_3422765_16423,null,null,50,0,4,30.77,77.65,30.79,77.62,30.80,77.53,30.81,77.40,30.82,77.28,30.86,77.15,30.89,77.10,30.90,77.05,30.88,77.12,30.85,77.22,30.76,77.05,30.70,76.78,30.75,76.72,30.88,76.90,30.99,77.05,30.96,76.97,30.93,76.92,30.94,76.75,30.95,76.60,30.98,76.45,30.93,76.42,30.84,76.65,30.77,76.88,30.81,76.95,30.88,76.78,30.93,76.58,30.93,76.58,30.94,76.58,30.90,76.60,30.86,76.62,30.80,76.62,30.77,76.62,30.79,76.60,30.82,76.70,30.88,76.83,30.90,76.83,30.99,76.75,31.07,76.70,31.14,76.67,31.16,76.65,31.15,76.58,31.14,76.75,31.12,76.92,31.07,77.10,31.01,77.12,31.00,77.03,31.01,76.92,31.04,76.88,31.01,76.90,31.04,76.95
RZ_3422765_16424,null,null,51,0,4,31.06,76.95,31.09,76.92,31.09,76.92,31.04,76.75,31.00,76.58,30.98,76.38,30.98,76.33,31.01,76.30,31.09,76.33,31.15,76.38,31.18,76.45,31.16,76.50,31.23,76.47,31.29,76.45,31.30,76.40,31.24,76.40,31.25,76.40,31.32,76.58,31.35,76.75,31.30,76.88,31.27,76.80,31.29,76.75,31.30,76.70,31.34,76.65,31.38,76.60,31.27,76.70,31.15,76.83,31.12,76.80,31.18,76.65,31.21,76.67,31.16,76.80,31.15,76.83,31.18,76.62,31.19,76.42,31.26,76.28,31.34,76.22,31.34,76.53,31.23,76.85,31.15,76.85,31.25,76.53,31.39,76.28,31.45,76.40,31.41,76.50,31.39,76.55,31.38,76.60,31.34,76.62,31.30,76.72,31.29,76.83,31.34,76.78,31.40,76.62,31.44,76.67
RZ_3422765_16425,null,null,50,0,4,31.45,76.90,31.48,77.20,31.49,77.28,31.52,77.17,31.55,76.97,31.59,76.67,31.64,76.58,31.68,76.65,31.68,76.88,31.66,76.95,31.66,76.83,31.69,76.72,31.71,76.75,31.76,76.75,31.80,76.78,31.77,76.75,31.74,76.70,31.70,76.65,31.70,76.58,31.73,76.62,31.74,76.67,31.74,76.72,31.73,76.70,31.73,76.47,31.74,76.35,31.73,76.30,31.69,76.50,31.66,76.62,31.64,76.67,31.60,76.67,31.55,76.75,31.60,76.85,31.70,76.72,31.81,76.50,31.82,76.28,31.81,76.28,31.80,76.25,31.79,76.25,31.79,76.33,31.80,76.42,31.82,76.45,31.84,76.47,31.85,76.67,31.88,76.90,31.89,77.05,31.90,77.03,31.93,76.92,32.00,76.88,32.08,76.83,32.11,76.78
RZ_3422765_16426,null,null,49,0,4,32.15,76.60,32.17,76.42,32.21,76.20,32.21,76.17,32.14,76.47,32.02,76.80,31.95,76.72,31.94,76.35,31.91,76.40,31.88,76.85,31.91,77.30,31.99,77.30,32.06,77.28,32.06,77.25,32.04,77.25,32.04,77.28,32.12,77.17,32.21,77.05,32.31,76.92,32.34,76.78,32.29,76.67,32.23,76.50,32.16,76.45,32.16,76.38,32.14,76.35,32.11,76.50,32.10,76.67,32.10,76.83,32.08,76.80,32.06,76.78,32.19,77.08,32.36,77.38,32.54,77.72,32.74,77.95,33.08,78.17,33.55,78.78,33.86,79.35,34.20,79.90,34.64,80.10,35.01,80.92,35.34,81.78,35.42,82.65,35.55,82.75,35.69,82.85,35.81,83.17,35.94,83.53,35.91,83.92,36.01,84.15,36.08,84.62
RZ_3422765_16427,null,null,50,0,4,36.05,85.10,35.95,85.62,35.84,86.25,35.77,86.75,35.64,87.60,35.61,88.22,35.60,88.85,35.65,88.95,35.62,88.92,35.62,88.97,35.62,89.05,35.60,89.28,35.62,89.47,35.65,89.62,35.71,89.45,35.71,89.28,35.67,89.47,35.61,89.88,35.56,90.25,35.56,90.28,35.59,90.25,35.62,90.20,35.62,90.12,35.61,90.12,35.59,90.25,35.54,90.28,35.49,90.22,35.44,90.42,35.42,90.75,35.39,91.03,35.36,91.00,35.40,91.10,35.46,91.22,35.51,91.35,35.51,91.38,35.49,91.42,35.45,91.58,35.44,91.72,35.44,91.67,35.46,91.55,35.50,91.45,35.51,91.45,35.51,91.42,35.49,91.40,35.45,91.50,35.50,91.60,35.58,91.67,35.65,91.62,35.66,91.55,35.65,91.58
RZ_3422765_16428,null,null,50,0,4,35.65,91.60,35.64,91.60,35.65,91.62,35.67,91.65,35.74,91.35,35.70,90.97,35.65,90.67,35.58,90.70,35.58,90.72,35.59,90.78,35.59,90.85,35.64,90.97,35.70,91.00,35.75,91.05,35.73,91.03,35.71,91.00,35.70,90.97,35.73,90.92,35.76,91.00,35.76,91.08,35.79,90.95,35.80,90.75,35.88,90.58,35.89,90.53,35.89,90.42,35.86,90.33,35.88,90.28,35.86,90.40,35.89,90.53,35.94,90.65,36.00,90.62,36.02,90.55,36.04,90.47,36.05,90.38,36.06,90.33,36.08,90.38,36.06,90.60,36.05,90.83,36.02,90.95,36.04,90.67,36.04,90.42,36.06,90.17,36.14,90.22,36.16,90.58,36.15,90.92,36.06,91.25,36.11,91.30,36.25,91.05,36.36,90.72,36.38,90.50
RZ_3422765_16429,null,null,51,0,4,36.34,90.60,36.41,90.72,36.48,90.75,36.45,90.78,36.36,90.75,36.31,90.70,36.36,90.67,36.40,90.75,36.38,90.85,36.34,90.92,36.33,90.85,36.34,90.83,36.36,90.85,36.36,91.10,36.45,91.33,36.54,91.35,36.59,91.20,36.56,90.92,36.51,90.83,36.51,90.80,36.52,90.90,36.54,91.12,36.56,91.25,36.56,91.10,36.58,90.83,36.69,90.53,36.77,90.50,36.86,90.67,36.85,90.85,36.83,91.05,36.81,90.92,36.75,90.80,36.70,90.67,36.71,90.67,36.76,90.70,36.84,90.70,36.85,90.67,36.81,90.65,36.74,90.78,36.64,90.90,36.60,91.00,36.60,90.95,36.67,90.90,36.80,90.85,36.90,90.80,36.95,90.72,36.95,90.65,37.01,90.65,37.05,90.72,37.09,90.88,37.08,91.03
RZ_3422765_16430,null,null,50,0,4,37.05,91.05,37.02,91.03,37.02,90.80,37.06,90.58,37.04,90.33,36.98,90.28,36.89,90.45,36.85,90.67,36.84,90.72,36.86,90.62,36.90,90.58,36.88,90.70,36.84,90.83,36.77,90.90,36.86,91.05,37.00,91.10,37.16,90.90,37.21,90.65,37.26,90.38,37.29,90.40,37.30,90.40,37.27,90.72,37.24,91.05,37.21,91.05,37.24,90.70,37.27,90.38,37.30,90.38,37.31,90.38,37.33,90.45,37.36,90.53,37.40,90.53,37.44,90.40,37.45,90.25,37.45,90.35,37.44,90.53,37.44,90.67,37.44,90.67,37.49,90.62,37.52,90.58,37.58,90.58,37.52,90.62,37.50,90.70,37.51,90.75,37.58,90.62,37.65,90.47,37.69,90.33,37.70,90.38,37.67,90.47,37.69,90.55,37.66,90.78
RZ_3422765_16431,null,null,50,0,4,37.64,90.90,37.61,91.03,37.62,90.95,37.67,90.88,37.67,90.90,37.65,90.97,37.66,90.95,37.71,90.75,37.81,90.38,37.86,90.10,37.90,89.97,37.90,90.03,37.94,90.08,38.00,90.03,38.05,89.95,38.04,89.92,37.94,89.95,37.83,90.17,37.71,90.35,37.70,90.35,37.75,90.22,37.83,90.10,37.86,90.10,37.85,90.05,37.88,90.03,37.91,90.03,37.95,90.05,37.95,90.08,37.95,90.10,37.95,90.08,37.95,90.05,37.92,90.05,37.90,90.08,37.89,90.10,37.86,90.12,37.84,90.15,37.89,90.20,37.96,90.20,38.04,90.25,38.01,90.33,38.00,90.42,38.06,90.58,38.14,90.70,38.17,90.85,38.12,90.85,38.15,90.75,38.23,90.65,38.26,90.58,38.24,90.60,38.20,90.58
RZ_3422765_16432,null,null,50,0,4,38.21,90.53,38.21,90.45,38.16,90.40,38.09,90.45,38.14,90.55,38.27,90.45,38.44,90.25,38.49,90.08,38.52,90.12,38.50,90.45,38.48,90.70,38.46,90.90,38.55,90.85,38.64,90.78,38.69,90.75,38.67,90.70,38.64,90.70,38.74,90.72,38.85,90.72,38.79,90.72,38.60,90.75,38.52,90.83,38.62,90.92,38.73,91.00,38.75,90.80,38.79,90.62,38.84,90.42,38.85,90.42,38.89,90.42,38.91,90.40,38.91,90.35,38.88,90.60,38.89,90.90,38.91,91.17,39.01,91.08,39.05,90.83,39.08,90.62,39.04,90.50,39.00,90.45,38.98,90.40,38.98,90.40,38.91,90.45,38.85,90.53,38.88,90.58,38.95,90.62,39.04,90.67,39.02,90.83,39.00,90.95,39.00,90.97,39.02,90.88
RZ_3422765_16433,null,null,50,0,4,39.05,90.67,39.06,90.60,39.08,90.60,39.06,90.72,39.02,91.00,39.00,91.12,38.98,91.12,39.00,90.97,39.02,90.90,39.06,90.75,39.21,90.62,39.36,90.55,39.35,90.65,39.19,90.75,39.02,90.88,39.00,90.97,39.05,90.92,39.12,90.80,39.17,90.70,39.15,90.75,39.16,90.78,39.16,90.90,39.16,91.03,39.12,91.10,39.09,91.05,39.08,91.00,39.15,91.00,39.25,90.97,39.31,90.97,39.27,90.95,39.23,91.03,39.21,91.15,39.30,91.25,39.40,91.25,39.51,91.25,39.48,91.38,39.42,91.60,39.36,91.83,39.35,91.80,39.38,91.42,39.40,91.15,39.40,91.10,39.39,91.28,39.41,91.22,39.45,91.03,39.50,90.80,39.58,90.95,39.61,91.15,39.66,91.20,39.66,91.05
RZ_3422765_16434,null,null,50,0,4,39.65,90.90,39.64,90.90,39.65,90.90,39.65,90.78,39.62,90.65,39.42,90.60,39.17,90.62,38.96,90.67,38.67,90.55,38.41,90.45,37.98,90.33,37.50,90.30,36.89,90.25,36.19,90.15,35.59,89.92,34.95,89.65,34.24,89.38,33.58,89.28,32.62,89.17,31.86,89.15,30.76,89.08,29.96,88.97,29.04,88.88,28.31,88.78,27.49,88.65,26.69,88.42,25.88,88.17,25.07,87.90,24.50,87.72,23.99,87.25,23.57,86.83,23.02,86.22,22.75,85.97,22.49,85.88,22.36,85.95,22.25,85.95,22.27,85.88,22.32,85.67,22.36,85.55,22.39,85.40,22.39,85.35,22.38,85.30,22.39,85.28,22.45,84.95,22.54,84.60,22.62,84.15,22.65,84.05,22.65,83.95,22.55,83.92,22.46,83.85
RZ_3422765_16435,null,null,49,0,4,22.38,83.75,22.40,83.50,22.43,83.17,22.46,82.90,22.44,82.75,22.41,82.70,22.36,82.88,22.34,82.95,22.31,83.00,22.31,82.85,22.38,82.83,22.45,82.75,22.51,82.70,22.48,82.95,22.44,83.30,22.43,83.67,22.48,83.40,22.54,83.10,22.52,82.80,22.50,82.90,22.61,83.22,22.76,83.53,22.89,83.85,22.88,83.95,22.90,83.78,22.93,83.50,22.99,83.30,23.04,83.40,23.09,83.50,23.18,83.55,23.25,83.55,23.31,83.53,23.30,83.67,23.25,83.85,23.20,84.00,23.19,83.88,23.21,83.72,23.21,83.55,23.19,83.53,23.24,83.50,23.39,83.55,23.54,83.60,23.60,83.70,23.60,83.78,23.64,83.83,23.66,83.83,23.69,83.85,23.76,83.97,23.82,84.10
RZ_3422765_16436,null,null,51,0,4,23.85,84.25,23.77,84.28,23.71,84.10,23.68,83.88,23.68,83.67,23.76,83.72,23.86,83.78,23.96,83.80,23.98,83.83,24.05,83.85,24.12,83.90,24.15,83.95,24.15,84.00,24.15,84.03,24.19,84.05,24.20,84.10,24.14,84.05,24.07,84.00,24.09,83.92,24.19,83.78,24.31,83.60,24.34,83.72,24.32,84.05,24.32,84.28,24.38,84.20,24.41,84.12,24.40,84.22,24.36,84.33,24.31,84.42,24.29,84.38,24.35,83.92,24.43,83.47,24.46,83.35,24.40,83.65,24.32,83.92,24.30,83.83,24.41,83.80,24.55,83.78,24.73,83.85,24.79,83.75,24.81,83.70,24.79,83.62,24.75,83.65,24.61,83.62,24.50,83.58,24.40,83.53,24.48,83.60,24.55,83.70,24.61,83.83,24.61,83.80,24.57,83.90
RZ_3422765_16437,null,null,50,0,4,24.52,84.00,24.50,84.12,24.49,84.22,24.49,84.30,24.51,84.20,24.54,83.88,24.56,83.55,24.62,83.40,24.69,83.40,24.75,83.45,24.82,83.50,24.91,83.55,24.99,83.55,25.00,83.40,25.05,83.25,25.07,83.30,25.09,83.45,25.06,83.62,25.07,83.58,25.09,83.55,25.07,83.55,25.05,83.58,25.04,83.60,25.04,83.58,25.05,83.55,25.05,83.62,25.05,83.72,25.02,83.85,25.07,83.88,25.16,83.75,25.24,83.55,25.24,83.33,25.21,83.42,25.32,83.47,25.45,83.55,25.44,83.72,25.26,83.92,25.19,84.10,25.24,84.05,25.30,84.00,25.25,84.00,25.24,84.00,25.24,83.92,25.29,83.88,25.38,83.85,25.56,83.90,25.71,83.92,25.81,84.03,25.82,84.08,25.73,83.85
RZ_3422765_16438,null,null,150,0,3,25.61,83.58,25.52,83.33,25.54,83.38,25.60,83.42,25.62,83.45,25.65,83.45,25.62,83.45,25.60,83.45,25.57,83.40,25.55,83.33,25.54,83.28,25.60,83.28,25.66,83.35,25.73,83.42,25.70,83.58,25.77,83.70,25.86,83.80,25.93,83.80,25.89,83.72,25.90,83.70,25.91,83.67,25.94,83.53,26.01,83.40,26.10,83.30,26.18,83.40,26.16,83.42,26.18,83.45,26.19,83.58,26.21,83.67,26.23,83.83,26.23,83.92,26.21,84.00,26.21,84.03,26.21,84.00,26.25,83.90,26.27,83.83,26.34,83.80,26.38,83.85,26.40,83.67,26.39,83.45,26.38,83.20,26.40,83.20,26.44,83.22,26.48,83.25,26.49,83.28,26.50,83.25,26.43,83.22,26.34,83.28,26.26,83.30,26.27,83.35,26.29,83.35,26.29,83.35,26.29,82.95,26.29,82.55,26.34,82.28,26.43,82.53,26.50,82.85,26.51,83.05,26.57,83.03,26.64,83.00,26.65,83.03,26.60,83.12,26.54,83.22,26.52,83.28,26.51,83.33,26.49,83.25,26.45,83.22,26.43,83.20,26.45,83.20,26.51,83.15,26.57,83.00,26.61,82.72,26.62,82.47,26.71,82.47,26.79,82.67,26.76,82.92,26.66,82.97,26.62,83.03,26.70,82.90,26.77,82.78,26.79,82.72,26.77,82.78,26.74,82.85,26.73,82.80,26.62,82.67,26.54,82.55,26.43,82.45,26.43,82.38,26.51,82.30,26.68,82.25,26.80,82.17,26.85,82.10,26.84,82.05,26.86,82.05,26.86,82.05,26.90,82.05,26.91,82.17,26.93,82.33,26.94,82.30,26.98,82.15,27.01,81.92,27.02,81.88,27.04,81.75,27.06,81.70,27.07,81.67,27.09,81.75,27.10,81.62,27.11,81.50,27.12,81.42,27.10,81.70,27.09,81.92,27.10,82.10,27.11,82.08,27.16,82.05,27.19,82.05,27.21,82.10,27.20,82.15,27.23,82.00,27.27,81.83,27.34,81.47,27.36,81.33,27.34,81.60,27.29,82.05,27.27,82.22,27.24,82.00,27.20,81.88,27.24,82.05,27.39,81.92,27.54,81.72,27.57,81.45,27.56,81.38,27.54,81.42,27.48,81.55,27.43,81.67,27.36,81.83,27.34,81.92,27.30,81.92,27.27,81.80,27.24,81.75,27.30,81.83,27.39,81.90,27.48,81.90,27.48,81.85,27.46,81.80,27.46,81.83,27.48,81.88,27.49,81.92,27.50,81.95,27.50,81.92,27.50,82.03
RZ_3422765_16439,null,null,50,0,3,27.50,82.12,27.49,82.22,27.52,82.22,27.56,82.30,27.59,82.38,27.61,82.30,27.65,82.15,27.68,81.97,27.66,81.92,27.68,81.70,27.69,81.47,27.74,81.25,27.76,81.28,27.77,81.28,27.76,81.47,27.75,81.67,27.76,81.78,27.79,81.65,27.81,81.55,27.85,81.58,27.85,81.80,27.85,82.03,27.82,82.22,27.82,82.22,27.90,82.20,27.99,82.17,28.06,82.15,28.14,82.10,28.20,82.05,28.16,81.97,28.04,81.97,27.98,82.03,28.02,82.08,28.07,82.12,28.05,82.17,27.94,82.30,27.85,82.40,27.82,82.28,27.93,82.08,27.98,81.88,27.99,81.90,27.99,81.92,28.04,81.95,28.11,81.75,28.14,81.55,28.16,81.33,28.15,81.30,28.20,81.38,28.25,81.50,28.31,81.65
RZ_3422765_16440,null,null,50,0,3,28.38,81.75,28.41,81.75,28.41,81.78,28.43,81.72,28.44,81.70,28.45,81.67,28.46,81.67,28.43,81.65,28.36,81.60,28.31,81.50,28.32,81.38,28.34,81.28,28.34,81.25,28.40,81.28,28.46,81.28,28.43,81.22,28.32,81.15,28.24,81.05,28.25,81.03,28.29,81.03,28.34,81.12,28.36,81.22,28.36,81.25,28.40,81.28,28.43,81.28,28.45,81.40,28.41,81.47,28.43,81.58,28.46,81.58,28.51,81.50,28.55,81.35,28.57,81.17,28.56,81.12,28.54,81.20,28.54,81.30,28.56,81.30,28.62,81.20,28.66,81.08,28.65,81.03,28.65,80.97,28.61,80.92,28.55,81.22,28.50,81.55,28.56,81.47,28.85,81.12,29.12,80.83,29.45,80.92,29.75,80.95,30.21,80.97,30.82,81.00
RZ_3422765_16441,null,null,50,0,3,31.46,81.10,32.20,81.22,32.88,81.30,33.83,81.05,34.65,80.80,35.65,80.35,36.36,80.20,37.11,80.03,37.52,79.92,37.96,79.83,38.33,79.70,38.71,79.62,38.91,79.53,39.15,79.12,39.39,78.78,39.65,78.42,39.81,78.40,39.95,78.38,40.01,78.38,39.99,78.45,39.94,78.50,39.90,78.55,39.90,78.58,39.92,78.58,39.99,78.45,40.06,78.33,40.10,78.25,40.08,78.38,40.05,78.40,40.02,78.38,40.00,78.53,39.99,78.75,39.99,78.97,40.02,78.95,40.05,78.72,40.09,78.53,40.12,78.38,40.14,78.53,40.05,78.70,39.94,78.83,39.85,78.88,39.88,78.90,39.88,78.92,39.86,78.95,39.83,79.10,39.80,79.25,39.77,79.45,39.75,79.50,39.76,79.35,39.77,79.15
RZ_3422765_16442,null,null,50,0,3,39.73,79.08,39.66,79.17,39.58,79.22,39.58,79.03,39.54,78.85,39.51,78.78,39.45,78.90,39.42,79.00,39.49,79.05,39.58,79.05,39.65,79.12,39.66,79.20,39.67,79.22,39.71,79.15,39.74,79.10,39.76,79.15,39.65,79.15,39.52,79.22,39.39,79.25,39.40,79.12,39.44,78.97,39.48,78.85,39.51,78.85,39.52,78.88,39.49,78.95,39.46,79.03,39.45,78.88,39.49,78.65,39.48,78.70,39.44,78.97,39.41,79.10,39.42,78.85,39.45,78.58,39.48,78.55,39.48,78.80,39.44,79.03,39.42,79.20,39.44,79.10,39.42,78.92,39.41,78.72,39.40,78.80,39.41,78.95,39.38,79.17,39.35,79.25,39.34,79.30,39.40,79.22,39.46,79.17,39.50,79.15,39.52,79.10,39.55,78.92
RZ_3422765_16443,null,null,50,0,3,39.56,78.70,39.54,78.50,39.49,78.40,39.44,78.35,39.44,78.28,39.45,78.20,39.45,78.17,39.45,78.30,39.44,78.62,39.49,78.92,39.56,78.88,39.64,78.67,39.65,78.58,39.65,78.62,39.69,78.70,39.74,78.72,39.75,78.80,39.71,78.90,39.69,78.90,39.74,78.88,39.81,78.70,39.90,78.53,39.92,78.28,39.91,78.22,39.90,78.17,39.86,78.25,39.83,78.30,39.81,78.35,39.83,78.42,39.85,78.50,39.90,78.50,39.92,78.42,39.94,78.38,39.96,78.42,39.98,78.45,39.95,78.55,39.91,78.65,39.88,78.72,39.88,78.78,39.89,78.83,39.90,78.90,39.91,78.97,39.91,79.10,39.92,79.17,39.95,79.17,39.98,79.22,39.96,79.30,39.95,79.45,39.99,79.40,40.04,79.33
RZ_3422765_16444,null,null,50,0,3,40.08,79.25,40.08,79.25,40.08,79.33,40.11,79.45,40.15,79.30,40.19,79.12,40.19,79.03,40.20,79.10,40.20,79.17,40.20,79.17,40.19,79.15,40.30,79.15,40.42,79.20,40.55,79.25,40.56,79.28,40.52,79.22,40.48,79.20,40.42,79.20,40.45,79.03,40.49,78.85,40.52,78.67,40.54,78.55,40.62,78.45,40.69,78.40,40.74,78.50,40.74,78.62,40.65,78.70,40.55,78.78,40.41,78.95,40.38,79.12,40.33,79.25,40.30,79.20,40.51,79.17,40.76,79.20,41.19,79.42,41.64,80.05,42.55,80.88,43.64,81.62,44.91,82.58,45.91,83.45,47.12,84.35,48.27,85.15,49.85,86.60,51.31,88.28,53.02,90.38,54.75,92.20,56.29,94.47,57.81,96.75,58.89,99.58,60.14,102.15
RZ_3422765_16445,null,null,50,0,3,61.31,104.88,62.60,107.40,63.92,110.25,64.91,113.08,65.96,116.42,66.92,119.70,67.83,122.83,68.50,125.72,69.11,128.43,69.71,131.18,70.31,133.88,70.60,136.68,70.83,139.75,71.16,142.45,71.46,145.62,71.80,148.00,72.05,151.15,72.36,154.12,72.79,157.57,73.06,160.35,73.28,163.15,73.47,165.45,73.65,167.85,73.84,169.97,73.91,171.97,73.95,173.35,74.03,175.00,74.03,176.38,73.89,178.53,73.70,180.03,73.47,182.05,73.40,183.03,73.31,184.32,73.22,185.30,73.14,186.45,73.19,186.88,73.25,187.12,73.33,187.15,73.41,186.85,73.50,186.55,73.62,186.10,73.64,185.93,73.64,185.75,73.62,185.60,73.62,185.53,73.55,185.45,73.46,185.45,73.41,185.28,73.46,184.85,73.42,184.47
RZ_3422765_16446,null,null,50,0,3,73.22,184.20,73.03,184.18,72.89,183.95,72.88,183.72,72.92,183.30,72.97,183.10,72.97,182.50,72.94,182.12,72.84,181.65,72.81,181.55,72.79,181.45,72.76,181.45,72.70,181.43,72.60,181.40,72.46,181.35,72.35,181.05,72.31,180.82,72.36,180.62,72.38,180.70,72.34,180.75,72.33,180.38,72.36,179.97,72.44,179.35,72.40,179.00,72.34,178.65,72.28,178.50,72.22,178.47,72.17,178.43,72.12,178.43,72.00,178.55,71.89,178.70,71.78,178.82,71.84,178.28,71.88,177.68,71.89,177.10,71.86,177.10,71.88,177.05,71.90,177.00,71.92,176.95,71.90,176.93,71.85,177.00,71.79,177.10,71.78,176.90,71.86,176.62,71.95,176.38,72.03,176.35,72.04,176.28,72.05,176.07,72.06,175.90,72.06,175.78
RZ_3422765_16447,null,null,51,0,3,72.06,175.62,72.06,175.35,72.08,175.10,72.09,174.85,72.04,174.57,71.97,174.30,71.92,174.20,71.92,174.28,71.92,174.38,71.90,174.50,71.90,174.57,71.90,174.57,71.90,174.70,71.89,174.85,71.85,174.88,71.84,174.78,71.84,174.65,71.88,174.60,71.95,174.53,72.01,174.32,72.03,174.28,72.00,174.22,71.95,174.40,71.94,174.53,71.94,174.75,71.95,174.85,71.99,174.38,72.05,173.78,71.96,173.47,71.83,173.88,71.69,174.25,71.67,174.40,71.67,174.45,71.70,174.22,71.76,173.93,71.84,173.57,71.89,173.53,71.90,173.40,71.90,173.35,71.95,173.35,72.00,173.32,71.96,173.30,71.89,173.38,71.81,173.55,71.83,173.57,71.84,173.47,71.88,173.10,71.90,172.88,71.95,172.65,71.97,172.68,72.00,172.60
RZ_3422765_16448,null,null,50,0,3,72.01,172.53,72.00,172.62,72.00,172.90,72.03,173.07,72.08,173.10,72.08,173.05,72.05,172.97,71.97,172.88,71.84,172.78,71.71,172.78,71.65,172.80,71.72,172.85,71.81,172.95,71.88,173.03,71.86,173.07,71.85,173.10,71.89,173.07,71.94,172.97,72.00,172.88,71.95,172.80,71.90,172.57,71.83,172.35,71.83,172.20,71.86,172.22,71.90,172.25,71.92,172.25,71.91,172.25,71.89,172.47,71.84,172.70,71.79,172.95,71.88,172.95,72.00,172.95,72.14,172.95,72.14,172.95,72.17,172.97,72.22,172.72,72.16,172.47,72.04,172.62,71.89,173.00,71.70,173.03,71.38,172.57,71.00,171.53,70.46,170.82,69.99,169.40,69.38,168.32,69.01,166.40,68.54,164.82,68.12,162.95,67.79,161.28,67.74,159.12
RZ_3422765_16449,null,null,50,0,3,67.64,156.43,67.51,153.35,67.14,150.55,66.83,147.93,66.15,145.12,65.54,141.75,65.00,138.05,64.50,135.00,63.91,130.95,63.16,127.70,62.51,124.28,61.84,122.08,60.95,119.58,60.25,116.60,59.49,113.83,58.99,110.95,58.36,107.67,57.88,104.35,57.65,100.67,57.25,98.25,57.15,95.62,56.99,93.70,56.96,91.75,56.90,89.85,56.40,88.33,56.12,86.85,55.73,85.90,55.71,84.85,55.42,83.53,55.06,82.17,54.34,80.72,53.64,79.35,52.86,78.08,52.42,76.90,51.80,76.05,51.42,74.95,50.99,74.08,50.94,73.25,50.62,72.65,50.44,72.10,50.19,71.28,50.15,70.53,49.98,69.83,49.81,69.60,49.39,69.17,48.96,68.40,48.58,67.72,48.16,67.47,47.86,67.08,47.34,66.47
RZ_3422765_16450,null,null,50,0,3,47.09,65.75,46.58,65.45,46.30,65.20,46.04,65.05,46.02,64.95,46.02,64.80,46.01,64.70,46.09,64.70,46.21,64.80,46.33,64.90,46.33,65.38,46.24,65.83,46.16,66.38,46.16,66.42,46.19,66.50,46.20,66.88,46.17,67.72,46.12,68.58,46.14,69.05,46.15,69.05,46.09,68.92,46.00,68.80,45.88,69.05,45.80,69.38,45.74,69.65,45.74,69.55,45.77,69.60,45.91,69.80,46.04,69.95,46.19,70.00,46.17,70.35,46.16,70.75,46.14,71.17,46.14,71.35,46.15,71.55,46.15,71.78,46.15,71.80,46.14,71.80,46.10,72.03,46.06,72.30,46.01,72.83,45.98,73.08,45.94,73.28,45.92,73.28,45.91,73.38,45.90,73.47,45.91,73.38,45.95,73.15,46.02,72.97,46.09,73.03
RZ_3422765_16451,null,null,50,0,3,46.09,73.30,46.12,73.55,46.17,73.75,46.21,73.78,46.21,73.58,46.26,73.42,46.33,73.45,46.36,73.65,46.36,73.90,46.39,74.00,46.39,74.22,46.38,74.45,46.31,74.75,46.25,74.90,46.26,75.05,46.29,75.08,46.31,75.08,46.36,75.00,46.45,75.05,46.50,75.28,46.45,75.50,46.41,75.65,46.40,75.67,46.42,75.62,46.50,75.50,46.56,75.45,46.64,75.53,46.66,75.65,46.70,75.72,46.74,75.65,46.84,75.60,46.92,75.55,46.90,75.58,46.79,75.83,46.65,75.95,46.60,76.08,46.61,76.03,46.67,75.88,46.74,75.72,46.75,75.88,46.71,76.15,46.70,76.42,46.73,76.33,46.75,76.20,46.77,76.17,46.77,76.33,46.76,76.50,46.74,76.67,46.74,76.78,46.79,76.90
RZ_3422765_16452,null,null,50,0,3,46.84,76.90,46.84,76.90,46.79,76.80,46.84,76.65,46.95,76.47,46.99,76.53,46.92,76.62,46.88,76.53,46.89,76.35,46.92,76.12,46.94,76.10,46.91,76.10,46.86,76.15,46.77,76.30,46.70,76.42,46.73,76.53,46.80,76.53,46.88,76.53,46.88,76.55,46.86,76.62,46.85,76.65,46.84,76.65,46.85,76.62,46.86,76.53,46.89,76.47,46.91,76.45,46.91,76.47,46.92,76.45,46.94,76.40,46.95,76.45,46.94,76.62,46.98,76.80,47.01,76.88,47.04,76.80,47.00,76.65,46.98,76.50,46.94,76.65,46.92,76.88,46.91,77.10,46.92,77.00,46.95,76.92,47.09,76.78,47.23,76.72,47.33,76.80,47.29,76.97,47.25,77.15,47.24,77.22,47.24,77.25,47.21,77.22,47.20,77.30
RZ_3422765_16453,null,null,50,0,3,47.20,77.38,47.21,77.45,47.21,77.45,47.23,77.38,47.24,77.05,47.26,76.75,47.25,76.65,47.23,76.70,47.21,76.85,47.23,76.95,47.25,77.05,47.27,77.12,47.33,76.92,47.39,76.70,47.40,76.72,47.40,77.00,47.39,77.28,47.39,77.28,47.41,77.10,47.48,76.92,47.54,76.83,47.58,76.88,47.55,76.90,47.50,76.92,47.45,76.95,47.41,77.00,47.42,76.97,47.46,77.00,47.49,77.03,47.49,77.03,47.48,77.20,47.49,77.42,47.49,77.58,47.51,77.55,47.50,77.53,47.55,77.60,47.61,77.67,47.70,77.40,47.73,77.08,47.75,76.83,47.79,76.85,47.83,76.88,47.84,77.12,47.83,77.30,47.81,77.38,47.84,77.12,47.85,76.95,47.86,76.83,47.89,76.75,47.91,76.62
RZ_3422765_16454,null,null,50,0,3,47.92,76.58,47.92,76.50,47.90,76.47,47.85,76.67,47.76,76.92,47.71,77.15,47.74,77.28,47.79,77.42,47.86,77.42,47.88,77.30,47.90,77.17,47.90,77.15,47.90,77.12,47.83,77.15,47.75,77.17,47.69,77.20,47.67,77.33,47.86,77.42,48.05,77.55,48.23,77.58,48.20,77.50,48.23,77.38,48.26,77.25,48.27,77.25,48.25,77.25,48.24,77.22,48.25,77.05,48.29,76.92,48.33,76.80,48.35,76.70,48.36,76.60,48.36,76.53,48.36,76.55,48.29,76.72,48.19,76.88,48.11,77.08,48.12,77.03,48.19,77.00,48.26,76.88,48.38,76.80,48.44,76.72,48.54,76.67,48.59,76.67,48.60,76.65,48.58,76.65,48.56,76.67,48.54,76.75,48.48,76.83,48.42,76.90,48.49,76.83
RZ_3422765_16455,null,null,50,0,3,48.59,76.75,48.71,76.67,48.75,76.67,48.73,76.78,48.67,76.88,48.61,76.97,48.59,76.95,48.56,76.95,48.56,76.92,48.59,77.08,48.62,77.22,48.70,77.17,48.73,77.00,48.74,76.92,48.71,77.03,48.75,76.97,48.79,76.90,48.81,76.80,48.77,76.83,48.76,76.75,48.77,76.72,48.77,76.75,48.79,76.67,48.80,76.60,48.83,76.50,48.81,76.45,48.79,76.35,48.76,76.30,48.76,76.22,48.76,76.22,48.79,76.25,48.81,76.33,48.84,76.42,48.83,76.53,48.83,76.60,48.81,76.62,48.84,76.62,48.88,76.65,48.86,76.75,48.83,76.85,48.90,77.00,49.02,77.03,49.19,77.08,49.21,77.08,49.20,77.08,49.19,76.85,49.16,76.60,49.17,76.38,49.17,76.47,49.20,76.65
RZ_3422765_16456,null,null,50,0,3,49.30,76.80,49.40,76.95,49.48,77.03,49.45,77.03,49.44,76.97,49.44,76.92,49.44,76.90,49.45,76.88,49.45,76.90,49.41,76.95,49.36,77.03,49.33,77.05,49.35,76.90,49.41,76.72,49.49,76.55,49.56,76.58,49.61,76.67,49.65,76.78,49.59,76.83,49.50,76.85,49.49,76.88,49.56,76.92,49.61,76.83,49.59,76.67,49.59,76.35,49.61,76.15,49.64,76.12,49.70,76.30,49.75,76.42,49.79,76.40,49.80,76.50,49.80,76.65,49.83,76.80,49.85,76.83,49.77,76.78,49.67,76.72,49.65,76.45,49.73,76.22,49.77,76.03,49.75,76.17,49.74,76.33,49.75,76.30,49.83,76.12,49.88,75.95,49.89,75.92,49.86,75.90,49.84,75.85,49.85,75.80,49.89,75.75,49.89,75.65
RZ_3422765_16457,null,null,50,0,3,49.85,75.60,49.83,75.65,49.81,75.78,49.81,75.85,49.81,75.85,49.85,75.83,49.89,75.88,49.90,75.83,49.88,75.78,49.79,75.70,49.73,75.67,49.84,75.65,50.02,75.58,50.23,75.55,50.15,75.53,50.02,75.58,49.98,75.62,50.05,75.80,50.14,75.95,50.11,76.08,50.08,76.17,50.06,76.33,50.09,76.47,50.14,76.50,50.19,76.42,50.23,76.33,50.27,76.12,50.33,75.95,50.35,75.75,50.33,75.78,50.30,75.83,50.26,75.88,50.26,75.58,50.26,75.28,50.36,75.08,50.44,75.25,50.50,75.45,50.45,75.53,50.42,75.50,50.46,75.47,50.51,75.45,50.55,75.62,50.52,75.80,50.55,76.00,50.62,76.03,50.69,76.00,50.73,76.00,50.70,76.20,50.67,76.40,50.66,76.58
RZ_3422765_16458,null,null,50,0,3,50.69,76.33,50.70,76.10,50.70,75.88,50.66,75.85,50.64,75.83,50.61,75.78,50.59,75.78,50.65,75.80,50.74,75.85,50.81,75.90,50.79,76.08,50.76,76.22,50.85,76.33,50.98,76.25,51.05,76.17,51.02,76.12,51.00,76.03,51.00,75.90,50.99,75.80,50.96,75.70,50.96,75.50,50.98,75.30,51.04,75.15,51.06,75.08,51.08,75.03,51.05,74.97,51.05,74.88,51.06,74.80,51.06,74.90,51.09,75.10,51.06,75.45,51.05,75.60,51.00,75.70,50.98,75.65,50.95,75.60,50.98,75.45,51.02,75.33,51.08,75.20,51.17,75.20,51.26,75.22,51.33,75.25,51.31,75.15,51.31,74.97,51.34,74.85,51.36,74.75,51.38,74.67,51.38,74.65,51.34,74.83,51.30,74.95,51.29,75.03
RZ_3422765_16459,null,null,51,0,3,51.30,75.05,51.31,75.17,51.33,75.33,51.30,75.47,51.27,75.53,51.25,75.55,51.27,75.58,51.31,75.58,51.34,75.58,51.34,75.58,51.34,75.67,51.33,75.70,51.34,75.60,51.35,75.35,51.38,75.05,51.40,74.92,51.42,74.92,51.45,74.97,51.48,75.00,51.51,75.03,51.61,75.00,51.70,74.95,51.75,75.08,51.76,75.25,51.74,75.42,51.73,75.42,51.69,75.45,51.67,75.45,51.70,75.40,51.70,75.40,51.69,75.45,51.70,75.53,51.75,75.55,51.79,75.60,51.83,75.62,51.89,75.62,51.95,75.58,51.90,75.65,51.84,75.75,51.84,75.83,51.89,75.72,51.96,75.65,51.98,75.62,51.99,75.60,51.98,75.67,51.92,75.70,51.91,75.50,51.91,75.22,51.96,74.88,51.98,74.80,51.94,75.05
RZ_3422765_16460,null,null,50,0,3,51.98,75.42,51.99,75.80,51.96,75.97,51.88,76.10,51.81,76.20,51.76,76.12,51.74,75.88,51.81,75.67,51.94,75.50,52.08,75.47,52.12,75.45,52.19,75.30,52.24,75.17,52.23,75.42,52.17,75.83,52.15,75.92,52.16,75.67,52.20,75.45,52.24,75.50,52.25,75.50,52.25,75.35,52.23,75.20,52.21,74.97,52.23,74.92,52.24,75.08,52.26,75.28,52.30,75.47,52.35,75.45,52.31,75.45,52.20,75.42,52.08,75.38,52.01,75.30,51.96,75.50,51.80,75.75,51.50,76.12,51.12,76.33,50.89,76.65,50.50,76.97,50.14,77.45,49.69,77.85,49.49,78.25,49.35,78.47,49.25,78.75,49.08,79.30,48.85,79.72,48.42,80.40,48.09,80.75,47.80,81.25,47.69,81.38,47.59,81.50
RZ_3422765_16461,null,null,50,0,3,47.44,81.50,47.36,81.58,47.26,81.60,47.23,81.62,47.17,81.80,47.19,82.08,47.17,82.38,47.16,82.50,47.15,82.58,47.19,82.62,47.20,82.67,47.19,82.78,47.17,82.80,47.20,82.78,47.23,82.75,47.23,82.83,47.14,82.88,47.08,82.88,47.01,82.78,47.02,82.67,47.17,82.72,47.33,82.88,47.40,83.03,47.34,83.05,47.31,83.10,47.34,83.10,47.39,83.03,47.45,82.95,47.50,82.90,47.55,82.85,47.50,82.65,47.45,82.47,47.42,82.53,47.48,82.70,47.58,82.75,47.67,82.62,47.74,82.53,47.75,82.62,47.70,82.80,47.65,82.97,47.67,83.05,47.74,83.08,47.83,82.92,47.85,82.78,47.85,82.62,47.85,82.42,47.92,82.20,48.05,81.88,48.15,81.70,48.21,81.53
RZ_3422765_16462,null,null,201,0,5,48.21,81.67,48.20,81.88,48.17,82.12,48.16,82.20,48.16,82.25,48.17,82.30,48.21,82.25,48.25,82.20,48.27,82.12,48.26,82.22,48.25,82.35,48.24,82.45,48.24,82.33,48.25,82.28,48.36,82.30,48.44,82.50,48.50,82.65,48.51,82.42,48.44,82.05,48.38,81.65,48.29,81.60,48.33,81.58,48.41,81.45,48.48,81.38,48.51,81.30,48.50,81.30,48.50,81.62,48.51,81.92,48.62,82.17,48.75,82.10,48.86,81.97,48.89,81.88,48.92,81.85,48.94,81.88,49.01,81.90,49.09,81.88,49.17,81.85,49.17,81.83,49.19,81.80,49.21,81.80,49.21,81.78,49.19,81.78,49.10,81.70,49.02,81.65,48.95,81.62,48.92,81.78,48.96,81.90,49.01,81.97,49.08,82.00,49.11,82.00,49.15,82.00,49.20,82.00,49.24,81.80,49.27,81.58,49.27,81.60,49.23,81.85,49.19,81.92,49.20,81.75,49.20,81.58,49.19,81.72,49.17,81.88,49.19,81.92,49.24,81.83,49.27,81.72,49.30,81.72,49.31,81.72,49.33,81.70,49.36,81.60,49.38,81.60,49.39,81.70,49.38,81.88,49.38,81.90,49.42,81.80,49.46,81.70,49.51,81.55,49.52,81.40,49.50,81.50,49.51,81.70,49.52,82.03,49.55,82.15,49.54,82.20,49.54,82.08,49.56,81.55,49.59,81.05,49.58,81.10,49.54,81.60,49.49,82.10,49.58,81.85,49.65,81.67,49.69,81.50,49.64,81.65,49.65,81.67,49.71,81.72,49.75,81.72,49.74,81.70,49.89,81.65,50.06,81.47,50.19,81.35,50.16,81.33,50.12,81.42,50.09,81.50,50.04,81.47,50.00,81.38,50.00,81.30,50.00,81.20,49.98,81.20,49.96,81.17,50.02,81.12,50.11,81.10,50.20,81.10,50.20,81.15,50.19,81.17,50.19,81.17,50.20,81.10,50.21,81.00,50.26,80.85,50.30,80.85,50.33,80.92,50.40,81.12,50.50,81.20,50.60,81.20,50.65,80.83,50.69,80.47,50.69,80.50,50.67,80.75,50.66,80.95,50.67,80.85,50.67,80.88,50.66,80.95,50.66,81.00,50.69,81.00,50.73,80.92,50.76,80.83,50.80,80.70,50.80,80.60,50.80,80.47,50.77,80.40,50.71,80.58,50.67,80.80,50.62,81.08,50.60,81.15,50.59,81.22,50.59,81.15,50.73,81.03,50.86,80.90,50.99,80.92,50.96,80.97,50.90,80.97,50.88,80.78,50.85,80.58,50.84,80.45,50.84,80.45,50.85,80.45,50.91,80.45,50.98,80.45,51.01,80.50,51.01,80.55,51.01,80.53,51.00,80.42,50.99,80.38,50.95,80.38,50.94,80.33,50.99,80.25,51.04,80.33,51.05,80.47,51.04,80.47,51.08,80.33,51.14,80.17,51.10,80.20,51.02,80.25,50.92,80.28,50.91,80.30,50.94,80.15,50.99,80.00,51.05,79.85,51.10,79.90,51.09,79.90,51.06,79.95,51.01,79.97,51.01,80.00,51.10,79.75,51.19,79.50,51.29,79.25,51.30,79.35,51.41,79.47,51.51,79.58,51.61,79.65,51.62,79.72,51.60,79.78,51.55,79.85,51.40,79.90,51.27,80.05,51.24,80.10,51.30,80.17,51.38,80.20,51.41,80.10,51.48,79.97,51.54,79.85,51.58,79.88,51.61,79.90,51.62,79.92
RZ_3422765_16463,null,null,49,0,5,51.61,80.00,51.59,80.08,51.56,80.15,51.54,80.17,51.61,80.22,51.73,80.22,51.77,80.20,51.74,79.97,51.79,79.80,51.89,79.65,51.96,79.67,51.91,79.78,51.83,79.85,51.79,79.78,51.76,79.62,51.77,79.42,51.77,79.35,51.81,79.42,51.85,79.55,51.89,79.70,51.89,79.70,51.90,79.80,51.91,79.85,51.89,79.90,51.85,79.95,51.83,80.00,51.81,79.95,51.83,79.80,51.88,79.70,51.91,79.83,51.94,79.92,51.88,80.05,51.81,80.10,51.76,79.92,51.76,79.65,51.77,79.35,51.80,79.30,51.81,79.25,51.83,79.30,51.79,79.40,51.76,79.53,51.76,79.62,51.80,79.65,51.83,79.62,51.83,79.55,51.86,79.47,51.90,79.42,51.94,79.30,51.94,79.20
RZ_3422765_16464,null,null,50,0,5,51.90,79.22,51.88,79.30,51.89,79.30,51.91,79.17,51.90,79.25,51.86,79.45,51.84,79.65,51.88,79.50,51.92,79.33,52.02,79.15,52.08,79.17,52.12,79.15,52.12,79.08,52.12,79.03,52.10,79.00,52.08,79.17,52.09,79.38,52.14,79.38,52.19,79.17,52.21,79.00,52.20,79.03,52.17,79.22,52.14,79.40,52.10,79.53,52.09,79.47,52.09,79.45,52.17,79.47,52.26,79.55,52.20,79.58,52.08,79.45,52.09,79.12,52.24,78.80,52.40,78.65,52.42,78.70,52.45,78.85,52.46,78.97,52.49,79.00,52.40,78.92,52.29,78.83,52.16,78.80,52.17,78.67,52.21,78.58,52.20,78.53,52.17,78.70,52.15,78.80,52.20,78.85,52.29,78.78,52.36,78.78,52.41,78.80,52.44,78.83
RZ_3422765_16465,null,null,50,0,5,52.45,78.90,52.44,79.00,52.40,79.10,52.38,79.12,52.38,79.15,52.39,79.17,52.39,79.17,52.38,79.17,52.40,78.90,52.42,78.67,52.45,78.38,52.49,78.33,52.50,78.53,52.42,78.78,52.31,78.95,52.34,78.92,52.45,78.85,52.60,78.80,52.65,78.78,52.69,78.78,52.69,78.80,52.67,78.97,52.65,79.12,52.62,79.17,52.65,79.05,52.67,78.95,52.61,78.97,52.56,79.17,52.52,79.33,52.56,79.38,52.56,79.28,52.56,79.22,52.65,79.22,52.74,79.30,52.81,79.33,52.80,79.30,52.80,79.20,52.77,79.12,52.75,79.05,52.74,79.08,52.76,79.10,52.77,79.25,52.77,79.38,52.77,79.35,52.80,79.20,52.84,78.90,52.86,78.72,52.91,78.47,52.92,78.40,52.88,78.40
RZ_3422765_16466,null,null,50,0,5,52.80,78.55,52.76,78.62,52.80,78.62,52.79,78.85,52.75,79.17,52.73,79.40,52.76,79.17,52.81,78.95,52.88,78.90,52.90,79.00,52.90,79.12,52.88,79.28,52.84,79.38,52.83,79.42,52.85,79.35,52.86,79.25,52.89,79.05,52.91,78.90,52.96,78.80,52.99,78.80,53.00,78.83,52.98,78.95,52.96,79.10,52.95,79.20,52.94,79.15,52.96,78.92,53.00,78.70,52.98,78.50,52.94,78.53,52.91,78.47,52.94,78.40,52.96,78.42,52.95,78.58,52.91,78.75,52.88,78.85,52.89,78.92,52.96,79.00,53.05,78.85,53.11,78.60,53.15,78.25,53.16,78.15,53.14,78.33,53.09,78.55,53.09,78.75,53.11,78.83,53.12,78.90,53.11,78.95,53.10,78.85,53.10,78.72,53.09,78.67
RZ_3422765_16467,null,null,50,0,5,53.05,78.65,53.00,78.65,52.98,78.62,52.98,78.60,53.14,78.58,53.31,78.55,53.48,78.60,53.44,78.65,53.40,78.67,53.38,78.72,53.36,78.83,53.33,78.90,53.31,78.78,53.33,78.62,53.36,78.40,53.40,78.33,53.41,78.22,53.44,78.40,53.48,78.72,53.52,79.08,53.54,79.17,53.55,79.17,53.54,79.15,53.55,79.08,53.59,79.10,53.61,79.10,53.66,79.28,53.69,79.33,53.71,79.40,53.66,79.40,53.65,79.22,53.65,78.92,53.77,78.62,53.88,78.47,53.92,78.38,53.90,78.30,53.86,78.22,53.95,78.20,54.05,78.22,54.14,78.38,54.12,78.53,54.05,78.65,53.99,78.65,53.94,78.67,53.94,78.62,53.95,78.58,53.96,78.53,53.98,78.55,53.98,78.58,53.96,78.58
RZ_3422765_16468,null,null,302,0,5,53.92,78.58,53.89,78.58,53.94,78.58,54.00,78.72,54.06,78.85,54.06,78.90,54.06,78.75,54.09,78.60,54.11,78.65,54.12,78.78,54.12,78.67,54.15,78.35,54.19,78.00,54.15,78.00,54.09,78.28,54.05,78.62,54.09,78.92,54.14,79.00,54.15,78.95,54.19,78.62,54.20,78.28,54.21,78.05,54.20,78.05,54.20,78.05,54.17,78.10,54.17,78.17,54.30,78.22,54.44,78.25,54.56,78.28,54.55,78.30,54.51,78.45,54.45,78.70,54.40,78.92,54.40,78.80,54.38,78.55,54.33,78.40,54.35,78.47,54.42,78.55,54.45,78.42,54.39,78.28,54.31,78.10,54.30,77.97,54.30,77.88,54.30,77.80,54.30,77.75,54.29,77.90,54.27,78.08,54.38,78.28,54.49,78.30,54.60,78.33,54.60,78.35,54.58,78.45,54.46,78.53,54.36,78.53,54.38,78.42,54.46,78.35,54.58,78.30,54.62,78.25,54.58,78.30,54.49,78.47,54.40,78.65,54.42,78.53,54.56,78.33,54.69,78.15,54.80,78.22,54.83,78.30,54.84,78.33,54.81,78.33,54.81,78.38,54.83,78.42,54.75,78.50,54.66,78.55,54.56,78.60,54.56,78.58,54.56,78.55,54.60,78.50,54.64,78.47,54.69,78.33,54.70,78.17,54.70,78.10,54.73,78.15,54.73,78.22,54.73,78.20,54.69,78.12,54.69,78.03,54.70,77.92,54.71,77.83,54.71,77.78,54.71,77.72,54.75,77.72,54.84,77.70,54.94,77.72,55.00,77.72,55.02,77.72,55.02,77.70,55.01,77.67,54.99,77.62,54.95,77.47,54.95,77.35,54.95,77.38,54.95,77.53,54.95,77.70,54.96,77.70,54.95,77.75,54.99,77.83,55.02,77.75,55.01,77.60,54.96,77.40,54.88,77.40,54.85,77.53,54.90,77.62,54.96,77.65,55.04,77.60,55.04,77.62,55.04,77.67,54.99,77.67,54.94,77.65,54.91,77.45,54.92,77.25,54.96,76.92,55.01,76.72,55.06,76.80,55.09,77.03,55.08,77.35,55.04,77.40,55.00,77.50,55.04,77.53,55.10,77.55,55.20,77.55,55.33,77.12,55.44,76.72,55.35,76.72,55.19,77.15,55.15,77.55,55.27,77.53,55.35,77.45,55.30,77.40,55.21,77.35,55.15,77.53,55.09,77.70,55.11,77.85,55.17,77.83,55.25,77.80,55.29,77.67,55.34,77.22,55.38,76.78,55.38,76.47,55.34,76.67,55.34,76.88,55.36,77.10,55.41,77.12,55.48,77.15,55.54,77.05,55.62,76.92,55.64,76.80,55.59,76.80,55.55,76.67,55.50,76.53,55.54,76.42,55.59,76.47,55.56,76.50,55.51,76.42,55.54,76.38,55.64,76.28,55.71,76.22,55.69,76.38,55.66,76.60,55.62,76.85,55.61,76.85,55.61,76.85,55.61,76.85,55.59,76.83,55.56,76.97,55.56,77.10,55.58,77.20,55.59,77.17,55.58,77.20,55.52,77.25,55.49,77.20,55.45,77.15,55.49,77.10,55.50,77.15,55.51,77.17,55.50,77.17,55.51,77.10,55.55,76.95,55.59,76.80,55.58,76.72,55.55,76.72,55.58,76.72,55.65,76.75,55.76,76.80,55.83,77.00,55.84,77.22,55.77,77.40,55.75,77.42,55.76,77.38,55.71,77.33,55.65,77.33,55.56,77.30,55.55,77.33,55.56,77.22,55.62,76.97,55.70,76.72,55.76,76.47,55.84,76.42,55.90,76.38,55.95,76.35,55.96,76.35,55.96,76.42,55.85,76.55,55.73,76.80,55.60,76.97,55.58,77.12,55.56,77.20,55.59,77.25,55.64,77.05,55.70,76.85,55.75,76.58,55.79,76.50,55.71,76.62,55.64,76.85,55.59,77.05,55.64,76.95,55.70,76.90,55.73,76.88,55.74,76.80,55.74,76.75,55.75,76.72,55.75,76.78,55.76,76.78,55.77,76.78,55.79,76.78,55.81,76.50,55.88,76.22,55.92,75.92,55.96,75.90,55.95,75.90,55.96,75.92,55.98,76.00,55.91,76.08,55.85,76.22,55.79,76.35,55.80,76.42,55.86,76.30,55.91,76.12,56.00,75.95,56.05,75.90,55.99,75.85,55.89,75.80,55.85,75.80,55.95,75.83,56.08,75.92,56.12,76.00,56.20,76.08,56.23,76.08,56.24,76.10,56.21,76.10,56.15,76.12,56.14,75.85,56.14,75.60,56.16,75.33,56.16,75.33,56.12,75.70,56.10,76.10,56.08,76.55,56.10,76.60,56.11,76.35,56.11,76.03,56.15,75.70,56.17,75.72,56.11,75.83,56.02,75.92,56.06,76.05,56.19,76.08,56.24,76.10,56.15,76.12,56.06,76.10,56.08,76.00,56.11,75.92,56.15,75.90,56.23,75.92,56.27,76.05,56.33,76.20,56.30,76.42,56.29,76.50,56.29,76.55,56.30,76.50,56.31,76.38,56.29,76.28,56.31,76.12,56.35,76.08,56.34,76.20,56.29,76.40,56.29,76.60,56.34,76.67,56.39,76.72,56.38,76.88,56.35,76.95,56.33,77.00,56.31,76.88,56.33,76.75
RZ_3422765_16469,null,null,50,0,5,56.33,76.67,56.33,76.72,56.31,76.75,56.33,76.80,56.34,76.80,56.36,76.80,56.36,76.80,56.35,76.85,56.34,76.88,56.33,76.95,56.24,76.97,56.15,76.92,56.15,76.55,56.27,76.17,56.36,75.90,56.38,75.95,56.34,76.00,56.34,76.03,56.34,76.00,56.36,75.97,56.38,75.90,56.40,75.90,56.39,76.20,56.35,76.50,56.27,76.50,56.21,76.15,56.27,75.80,56.35,75.90,56.45,75.90,56.44,75.90,56.41,75.80,56.46,75.90,56.54,75.97,56.55,76.00,56.51,75.95,56.44,76.12,56.42,76.33,56.39,76.53,56.35,76.58,56.35,76.60,56.34,76.62,56.34,76.62,56.36,76.62,56.36,76.70,56.36,76.75,56.35,76.70,56.35,76.80,56.38,76.85,56.42,76.95,56.49,76.92
RZ_3422765_16470,null,null,50,0,5,56.51,76.90,56.52,76.90,56.51,77.05,56.50,77.20,56.51,77.38,56.55,77.28,56.60,77.12,56.61,77.00,56.61,76.97,56.62,77.00,56.64,77.08,56.62,77.10,56.60,77.12,56.59,77.00,56.60,76.85,56.56,76.78,56.52,76.83,56.51,76.83,56.56,76.75,56.59,76.72,56.59,76.72,56.64,76.58,56.79,76.42,56.92,76.20,57.00,76.15,56.96,76.45,56.86,76.83,56.77,77.17,56.74,77.25,56.75,77.35,56.75,77.15,56.77,76.95,56.77,76.80,56.76,76.92,56.74,76.90,56.76,76.70,56.79,76.53,56.80,76.55,56.79,76.65,56.77,76.72,56.76,76.62,56.75,76.60,56.75,76.60,56.75,76.72,56.75,76.85,56.76,77.00,56.85,77.03,56.94,77.00,56.96,76.97,56.89,76.90
RZ_3422765_16471,null,null,50,0,5,56.84,76.80,56.86,76.72,56.88,76.70,56.86,76.65,56.91,76.55,56.96,76.45,57.00,76.45,57.00,76.50,56.99,76.65,56.96,76.80,56.94,76.80,56.92,76.65,56.95,76.50,56.98,76.50,57.00,76.50,57.00,76.55,56.99,76.58,56.96,76.72,56.92,76.85,56.90,76.97,56.91,77.00,56.90,77.10,56.88,77.17,56.94,77.15,57.04,77.00,57.14,76.88,57.16,76.88,57.16,76.95,57.16,76.97,57.12,76.92,57.11,76.67,57.12,76.45,57.16,76.33,57.19,76.53,57.19,76.67,57.20,76.85,57.17,76.80,57.16,76.62,57.15,76.45,57.17,76.28,57.20,76.30,57.27,76.33,57.33,76.33,57.23,76.38,57.09,76.42,56.96,76.50,57.00,76.50,57.11,76.50,57.23,76.33,57.25,76.15
RZ_3422765_16472,null,null,50,0,5,57.17,76.15,57.19,76.33,57.26,76.53,57.31,76.53,57.25,76.47,57.19,76.40,57.16,76.33,57.26,76.30,57.31,76.67,57.38,77.10,57.35,77.28,57.35,77.12,57.34,76.95,57.31,77.08,57.31,77.15,57.31,77.12,57.31,77.05,57.30,77.00,57.30,77.05,57.31,77.12,57.35,77.15,57.36,77.15,57.38,77.12,57.40,77.12,57.41,77.10,57.40,77.08,57.42,76.97,57.44,76.88,57.48,76.88,57.49,76.90,57.55,76.72,57.62,76.53,57.59,76.75,57.49,77.17,57.40,77.62,57.38,77.62,57.41,77.60,57.48,77.33,57.54,77.08,57.56,76.83,57.56,76.83,57.56,76.80,57.58,76.90,57.58,77.08,57.58,77.25,57.56,77.20,57.55,76.97,57.54,76.72,57.50,76.78,57.49,76.92
RZ_3422765_16473,null,null,50,0,5,57.49,77.08,57.52,77.08,57.60,77.08,57.66,77.08,57.76,76.72,57.85,76.38,57.92,76.12,57.89,76.38,57.88,76.62,57.88,76.75,57.77,76.72,57.62,76.67,57.50,76.65,57.55,76.65,57.62,76.62,57.65,76.90,57.64,77.17,57.73,77.30,57.83,77.12,57.88,76.85,57.84,76.72,57.80,76.53,57.83,76.47,57.81,76.53,57.80,76.62,57.79,76.75,57.81,76.75,57.85,76.75,57.84,76.97,57.76,77.17,57.70,77.17,57.65,77.05,57.65,76.90,57.75,77.05,57.85,77.15,57.96,77.17,57.98,77.08,57.99,76.97,57.90,77.03,57.80,77.10,57.83,76.88,57.96,76.58,58.09,76.28,58.12,76.35,58.16,76.38,58.24,76.42,58.30,76.40,58.27,76.38,58.23,76.38,58.16,76.45
RZ_3422765_16474,null,null,50,0,5,58.21,76.58,58.26,76.72,58.33,76.70,58.29,76.60,58.26,76.42,58.24,76.33,58.24,76.35,58.21,76.47,58.17,76.47,58.15,76.38,58.16,76.25,58.23,76.25,58.27,76.25,58.30,76.25,58.31,76.28,58.35,76.22,58.38,76.17,58.35,76.45,58.31,76.78,58.31,76.90,58.39,76.60,58.48,76.30,58.50,76.53,58.54,76.88,58.52,77.33,58.55,77.42,58.51,77.53,58.50,77.33,58.46,77.10,58.46,76.92,58.54,76.85,58.60,76.83,58.64,76.88,58.58,77.00,58.51,77.15,58.48,77.15,58.45,77.12,58.44,77.08,58.49,77.15,58.56,77.17,58.65,77.12,58.65,77.00,58.61,77.00,58.59,77.10,58.59,77.08,58.64,76.92,58.70,76.78,58.83,76.72,58.92,76.62,59.21,76.70
RZ_3422765_16475,null,null,50,0,5,59.52,76.85,59.94,77.08,60.35,77.72,61.01,78.35,61.67,79.08,62.44,79.25,62.91,79.70,63.54,80.38,64.06,81.33,64.64,82.08,65.05,82.80,65.24,83.60,65.64,84.65,65.97,85.72,66.31,86.65,66.45,87.22,66.53,87.95,66.60,88.45,66.62,88.92,66.70,89.03,66.76,89.15,66.83,89.33,66.85,89.42,66.88,89.50,66.97,89.45,67.06,89.40,67.19,89.72,67.26,90.08,67.34,90.70,67.42,90.83,67.46,90.97,67.53,90.90,67.59,91.00,67.64,91.15,67.60,91.17,67.53,91.17,67.45,91.22,67.41,91.47,67.41,91.78,67.41,91.95,67.44,92.03,67.45,92.15,67.45,92.25,67.45,92.30,67.44,92.47,67.38,93.10,67.40,93.65,67.45,93.90,67.46,93.55,67.40,93.35
RZ_3422765_16476,null,null,50,0,5,67.34,93.20,67.36,93.25,67.38,93.17,67.38,93.03,67.39,92.88,67.40,92.95,67.42,93.25,67.46,93.55,67.53,93.55,67.56,93.45,67.58,93.35,67.53,93.47,67.46,93.58,67.40,93.65,67.38,93.62,67.35,93.58,67.39,93.53,67.46,93.30,67.56,93.12,67.58,92.95,67.59,92.92,67.58,92.92,67.58,93.05,67.60,93.28,67.58,93.50,67.58,93.65,67.54,93.67,67.58,93.67,67.61,93.60,67.65,93.47,67.58,93.35,67.50,92.92,67.53,92.58,67.64,92.35,67.71,92.47,67.70,92.58,67.76,92.60,67.85,92.40,67.94,92.20,67.95,92.10,67.92,92.30,67.90,92.60,67.94,92.80,68.01,92.62,68.04,92.35,67.99,92.10,67.95,92.15,68.01,92.20,68.09,92.25,68.11,92.38
RZ_3422765_16477,null,null,49,0,5,68.06,92.47,68.03,92.50,67.97,92.67,68.00,92.65,68.09,92.60,68.17,92.33,68.24,92.22,68.24,92.12,68.29,92.17,68.31,92.53,68.35,92.90,68.35,93.12,68.36,92.95,68.36,92.80,68.44,92.70,68.51,92.67,68.56,92.60,68.50,92.65,68.45,92.72,68.44,92.80,68.47,92.78,68.49,92.97,68.50,93.17,68.53,93.45,68.56,93.47,68.59,93.40,68.60,93.22,68.64,92.97,68.65,92.80,68.65,92.70,68.66,92.70,68.70,92.75,68.81,92.83,68.90,92.85,68.96,92.92,68.95,92.95,68.94,93.00,68.95,93.05,69.00,92.90,69.06,92.67,69.10,92.47,69.11,92.55,69.17,92.62,69.26,92.62,69.29,92.62,69.25,92.58,69.24,92.50,69.28,92.40,69.33,92.33
RZ_3422765_16478,null,null,50,0,5,69.34,92.35,69.38,92.38,69.41,92.42,69.45,92.47,69.42,92.53,69.40,92.55,69.36,92.58,69.34,92.50,69.34,92.47,69.35,92.50,69.35,92.58,69.40,92.62,69.46,92.70,69.55,92.85,69.59,93.00,69.65,93.22,69.69,93.35,69.74,93.08,69.67,92.62,69.61,92.22,69.49,92.50,69.46,92.83,69.44,93.15,69.54,93.22,69.70,93.28,69.86,93.35,69.81,93.40,69.70,93.25,69.60,93.22,69.66,93.20,69.75,93.00,69.84,92.67,69.85,92.72,69.83,93.15,69.86,93.42,69.94,93.42,70.03,93.42,70.03,93.60,70.03,93.65,69.97,93.67,69.94,93.67,69.88,93.62,69.84,93.50,69.81,93.12,69.83,92.83,69.84,92.78,69.96,92.95,70.09,93.08,70.24,92.72,70.25,92.42
RZ_3422765_16479,null,null,50,0,5,70.30,92.12,70.34,92.15,70.36,92.28,70.34,92.50,70.30,92.90,70.28,93.15,70.30,93.08,70.45,92.85,70.58,92.72,70.65,92.83,70.60,92.95,70.55,93.03,70.53,93.25,70.53,93.47,70.56,93.40,70.59,93.22,70.64,93.08,70.66,93.45,70.70,93.80,70.72,94.10,70.75,94.12,70.70,94.03,70.62,93.80,70.56,93.65,70.58,93.70,70.65,93.90,70.75,93.80,70.85,93.60,70.88,93.40,70.89,93.45,70.89,93.50,70.88,93.72,70.88,93.83,70.88,93.85,70.89,93.60,70.96,93.45,71.03,93.60,71.08,93.83,71.08,94.20,71.09,94.35,71.11,94.30,71.11,94.25,71.12,94.17,71.12,94.33,71.15,94.08,71.24,93.83,71.33,93.60,71.39,93.62,71.41,93.38,71.45,93.12
RZ_3422765_16480,null,null,50,0,5,71.46,93.25,71.46,93.65,71.46,93.92,71.44,93.70,71.40,93.47,71.38,93.40,71.39,93.47,71.39,93.67,71.39,93.83,71.39,93.80,71.40,93.88,71.39,93.95,71.41,93.75,71.44,93.38,71.50,92.90,71.61,92.85,71.71,92.88,71.76,93.10,71.74,93.35,71.72,93.53,71.74,93.58,71.75,93.72,71.66,93.88,71.55,94.12,71.42,94.20,71.41,94.20,71.53,94.10,71.65,94.03,71.72,94.10,71.70,94.20,71.69,94.33,71.71,94.38,71.74,94.45,71.78,94.47,71.81,94.38,71.84,94.25,71.85,94.15,71.84,94.20,71.81,94.38,71.83,94.58,71.89,94.70,71.95,94.75,71.99,94.78,71.96,94.78,71.94,94.78,71.92,94.65,72.01,94.53,72.09,94.42,72.15,94.55,72.14,94.62
RZ_3422765_16481,null,null,51,0,5,72.11,94.70,72.09,94.67,72.05,94.70,72.01,94.72,72.05,94.75,72.10,94.78,72.16,94.67,72.17,94.55,72.20,94.42,72.21,94.38,72.24,94.10,72.26,93.85,72.26,93.60,72.24,93.85,72.24,94.10,72.25,94.35,72.28,94.35,72.29,94.22,72.34,93.95,72.39,93.70,72.40,93.75,72.36,93.95,72.30,93.95,72.28,93.83,72.22,93.75,72.24,93.85,72.25,93.97,72.25,94.38,72.24,94.80,72.22,95.03,72.28,94.88,72.40,94.78,72.51,94.75,72.55,94.97,72.55,95.15,72.58,95.25,72.58,95.12,72.53,95.08,72.47,95.08,72.49,94.95,72.61,94.72,72.72,94.50,72.85,94.58,72.89,94.67,72.92,94.88,72.96,94.95,73.00,94.88,72.90,94.83,72.79,94.78,72.70,94.92,72.74,94.92
RZ_3422765_16482,null,null,49,0,5,72.79,94.90,72.81,94.75,72.84,94.65,72.84,94.70,72.83,94.88,72.84,94.88,72.85,94.58,72.91,94.28,72.95,94.22,72.99,94.22,72.96,94.22,72.94,94.22,72.90,94.25,72.90,94.28,72.91,94.30,72.94,94.38,72.95,94.47,72.95,94.53,72.96,94.53,72.96,94.75,72.95,94.97,72.95,95.03,72.95,94.83,72.94,94.88,72.90,95.10,72.88,95.33,73.01,95.33,73.19,95.08,73.33,94.85,73.28,94.92,73.24,95.22,73.24,95.50,73.31,95.45,73.35,95.38,73.39,95.38,73.38,95.40,73.36,95.53,73.35,95.62,73.35,95.50,73.36,95.25,73.41,95.05,73.44,95.03,73.49,95.00,73.51,94.90,73.54,94.78,73.47,94.67,73.41,94.60,73.51,94.55,73.66,94.70
RZ_3422765_16483,null,null,51,0,5,73.71,94.85,73.62,94.55,73.56,94.08,73.59,93.80,73.58,94.15,73.55,94.53,73.53,94.62,73.51,94.62,73.45,94.75,73.42,94.83,73.39,94.88,73.41,94.75,73.39,94.78,73.36,94.85,73.35,95.03,73.35,95.15,73.36,95.25,73.44,95.28,73.54,95.30,73.61,95.33,73.59,95.35,73.56,95.33,73.54,95.30,73.56,95.28,73.56,95.25,73.56,95.22,73.58,95.20,73.61,95.22,73.65,95.15,73.66,95.00,73.65,94.88,73.67,95.05,73.70,95.30,73.72,95.55,73.71,95.55,73.70,95.58,73.67,95.55,73.67,95.35,73.70,95.17,73.75,95.08,73.75,95.17,73.75,95.25,73.74,95.38,73.72,95.47,73.72,95.58,73.72,95.58,73.75,95.35,73.79,95.12,73.83,94.90,73.83,94.95,73.81,95.05
RZ_3422765_16484,null,null,50,0,5,73.79,95.28,73.76,95.40,73.74,95.42,73.72,95.35,73.80,95.33,73.90,95.30,74.04,95.25,74.09,95.25,74.14,95.33,74.10,95.45,74.06,95.50,74.03,95.50,74.08,95.60,74.10,95.70,74.11,95.60,74.08,95.38,74.08,95.05,74.01,94.92,73.96,94.83,73.91,94.88,73.90,95.17,73.91,95.42,73.92,95.45,73.92,95.25,73.97,95.30,74.03,95.53,74.15,95.75,74.21,95.72,74.21,95.70,74.17,95.50,74.15,95.28,74.19,95.08,74.21,95.30,74.22,95.50,74.25,95.53,74.31,95.33,74.39,94.92,74.41,94.75,74.38,94.60,74.33,94.70,74.30,94.70,74.31,94.65,74.26,94.58,74.21,94.65,74.16,94.78,74.15,94.88,74.17,94.88,74.24,94.60,74.31,94.35,74.35,94.28
RZ_3422765_16485,null,null,50,0,5,74.34,94.60,74.41,94.92,74.50,95.12,74.58,95.10,74.55,95.05,74.51,94.92,74.49,94.88,74.46,95.00,74.50,95.12,74.49,95.22,74.47,95.15,74.55,95.00,74.66,94.85,74.76,94.88,74.72,95.08,74.67,95.28,74.65,95.35,74.61,95.33,74.60,95.28,74.56,95.25,74.55,95.22,74.61,95.17,74.69,95.12,74.78,95.10,74.78,95.08,74.80,95.08,74.81,95.10,74.83,95.17,74.83,95.20,74.84,95.20,74.81,95.42,74.80,95.62,74.80,95.58,74.81,95.35,74.84,95.17,74.90,95.25,74.95,95.22,75.00,95.12,74.99,94.90,75.04,94.78,75.08,94.55,75.05,94.45,74.99,94.28,75.00,94.17,75.04,94.17,75.06,94.50,75.04,94.80,75.05,94.88,75.09,94.75,75.11,94.62
RZ_3422765_16486,null,null,50,0,13,75.08,94.67,75.06,94.58,75.08,94.42,75.16,94.30,75.25,94.30,75.29,94.28,75.31,94.20,75.34,94.20,75.38,94.25,75.40,94.42,75.45,94.45,75.47,94.53,75.51,94.50,75.44,94.55,75.36,94.62,75.29,94.70,75.33,94.53,75.36,94.10,75.41,93.65,75.51,93.45,75.59,93.38,75.64,93.35,75.61,93.40,75.58,93.45,75.56,93.50,75.55,93.55,75.51,94.05,75.49,94.55,75.50,94.88,75.55,94.58,75.60,94.30,75.60,94.17,75.60,94.05,75.65,93.90,75.70,93.67,75.78,93.53,75.83,93.38,75.86,93.35,75.89,93.45,75.88,93.70,75.84,93.90,75.88,93.67,75.92,93.30,75.89,92.97,75.80,93.10,75.70,93.33,75.72,93.47,75.84,93.55,75.92,93.42,75.97,93.25
RZ_3422765_16487,null,null,50,0,13,75.89,93.05,75.83,93.05,75.76,93.28,75.76,93.47,75.81,93.70,75.89,93.85,76.06,93.78,76.20,93.60,76.29,93.42,76.55,93.67,76.83,93.92,77.25,93.90,77.41,93.62,77.86,93.35,78.44,93.40,79.39,93.47,80.40,93.53,81.41,94.17,82.36,94.83,83.29,95.45,84.17,95.58,85.15,95.78,86.31,96.00,87.66,96.10,89.11,96.12,90.33,96.38,91.31,96.55,92.19,96.70,92.95,96.60,93.83,96.55,94.47,96.50,94.92,96.55,95.33,96.75,95.74,96.85,96.31,96.83,96.65,96.75,96.90,97.17,97.04,97.58,97.19,97.85,97.25,97.67,97.29,97.53,97.30,97.50,97.30,97.47,97.28,97.45,97.14,97.42,97.00,97.42,96.90,97.35,96.80,97.28,96.70,97.20,96.60,97.20
RZ_3422765_16488,null,null,50,0,13,96.61,97.17,96.64,97.12,96.66,97.10,96.69,97.08,96.69,97.08,96.65,97.08,96.47,97.10,96.30,97.12,96.11,97.22,96.08,97.28,96.00,97.35,95.92,97.40,95.89,97.45,95.90,97.45,95.84,97.12,95.74,96.78,95.61,96.75,95.61,97.05,95.60,97.38,95.50,97.40,95.40,97.42,95.30,97.45,95.30,97.30,95.30,97.15,95.39,96.92,95.49,96.85,95.58,96.78,95.56,96.80,95.44,96.80,95.33,96.83,95.19,96.90,95.17,96.97,95.19,96.95,95.25,96.85,95.31,96.80,95.31,96.80,95.29,96.90,95.26,96.97,95.29,96.80,95.33,96.58,95.34,96.40,95.33,96.50,95.31,96.72,95.19,96.88,95.08,97.00,94.99,96.97,95.01,96.95,95.06,96.90,95.11,96.78,95.10,96.72
RZ_3422765_16489,null,null,50,0,1,95.08,96.72,95.10,96.20,95.14,95.62,95.16,95.08,95.12,95.17,95.10,95.50,95.09,95.70,95.08,95.85,95.14,95.60,95.21,95.42,95.24,95.83,95.21,96.40,95.12,96.95,95.11,96.90,95.11,96.62,95.14,96.30,95.24,95.97,95.31,95.83,95.41,95.70,95.44,95.58,95.44,95.53,95.38,95.53,95.34,95.47,95.26,95.42,95.24,95.40,95.16,95.40,95.10,95.65,95.20,95.92,95.34,96.05,95.50,95.70,95.54,95.35,95.56,95.15,95.59,95.22,95.55,95.42,95.46,95.60,95.38,95.70,95.34,95.72,95.35,95.55,95.38,95.20,95.40,94.80,95.44,94.62,95.45,95.03,95.46,95.47,95.46,95.88,95.47,95.78,95.53,95.60,95.56,95.38,95.64,94.80,95.67,94.30,95.71,93.88
RZ_3422765_16490,null,null,51,0,1,95.70,94.45,95.69,95.03,95.61,95.33,95.55,95.03,95.61,94.58,95.74,94.40,95.79,94.22,95.70,94.30,95.61,94.38,95.61,94.45,95.62,94.47,95.61,94.42,95.59,94.22,95.55,93.95,95.54,93.75,95.55,93.72,95.54,93.85,95.53,93.90,95.47,93.78,95.47,93.58,95.46,93.72,95.44,94.10,95.41,94.47,95.45,94.53,95.55,94.45,95.64,94.35,95.72,94.33,95.76,94.22,95.79,94.15,95.78,94.12,95.76,94.12,95.76,94.12,95.76,94.38,95.75,94.65,95.76,94.60,95.79,94.28,95.79,94.00,95.78,94.10,95.76,94.20,95.78,94.22,95.75,94.20,95.71,94.20,95.67,94.15,95.67,94.05,95.67,93.95,95.66,93.97,95.67,94.08,95.72,94.03,95.79,93.88,95.88,93.55,95.91,93.35
RZ_3422765_16491,null,null,49,0,1,95.94,93.17,95.95,93.15,96.03,92.85,96.10,92.55,96.11,92.20,96.05,92.17,96.00,92.15,96.06,92.28,96.12,92.38,96.21,92.45,96.22,92.45,96.14,92.55,96.04,92.65,95.99,92.72,96.05,92.70,96.10,92.92,96.15,93.17,96.16,93.33,96.19,93.12,96.16,92.90,96.15,92.62,96.14,92.62,96.17,92.62,96.20,92.72,96.22,92.65,96.20,92.67,96.22,92.78,96.28,92.95,96.35,92.83,96.36,92.53,96.38,92.22,96.39,92.33,96.40,92.38,96.41,92.42,96.41,92.25,96.41,92.15,96.40,92.10,96.39,92.10,96.36,92.17,96.33,92.17,96.30,92.17,96.25,92.15,96.22,92.15,96.21,92.12,96.25,91.92,96.33,91.72,96.36,91.72,96.38,91.90,96.38,92.12
RZ_3422765_16492,null,null,51,0,1,96.38,92.17,96.40,92.28,96.38,92.30,96.35,92.50,96.40,92.65,96.50,92.22,96.61,91.62,96.62,91.20,96.60,91.35,96.56,91.45,96.56,91.35,96.60,91.40,96.64,91.47,96.71,91.55,96.71,91.55,96.70,91.62,96.66,91.70,96.65,91.75,96.64,91.75,96.72,91.70,96.81,91.67,96.88,91.65,96.85,91.53,96.83,91.38,96.86,91.15,96.92,91.10,97.00,91.08,97.01,91.12,97.00,91.15,97.03,91.10,97.03,91.08,97.03,91.08,97.00,91.03,96.97,90.97,96.91,91.22,96.83,91.47,96.78,91.70,96.88,91.62,96.97,91.70,97.05,91.88,97.03,91.95,96.97,91.90,96.94,91.75,96.89,91.72,96.97,91.70,97.08,91.78,97.14,91.83,97.10,91.72,97.06,91.55,97.06,91.38,97.16,91.33
RZ_3422765_16493,null,null,50,0,1,97.28,91.30,97.35,91.28,97.33,91.33,97.31,91.35,97.34,91.25,97.38,91.10,97.39,91.03,97.40,91.10,97.40,91.17,97.41,91.22,97.40,91.55,97.40,91.85,97.39,91.95,97.42,91.75,97.47,91.40,97.51,91.25,97.54,91.28,97.58,91.45,97.61,91.75,97.56,91.88,97.49,91.88,97.41,91.60,97.45,91.25,97.49,91.00,97.53,90.92,97.53,90.97,97.50,91.00,97.59,91.03,97.67,91.08,97.70,91.15,97.62,91.17,97.58,91.20,97.61,91.20,97.64,91.22,97.59,91.28,97.54,91.28,97.50,91.25,97.51,91.25,97.51,91.30,97.54,91.30,97.58,91.20,97.65,91.17,97.70,91.17,97.72,91.20,97.69,91.15,97.67,91.15,97.70,91.10,97.75,91.08,97.80,90.92,97.85,90.83
RZ_3422765_16494,null,null,50,0,1,97.86,91.22,97.84,91.75,97.79,92.20,97.76,92.05,97.78,91.88,97.84,91.83,97.91,91.85,97.94,91.88,97.85,91.85,97.76,91.83,97.74,91.80,97.76,91.85,97.80,91.88,97.84,91.88,97.88,91.83,97.90,91.80,97.90,91.78,97.89,91.78,97.88,91.80,97.85,91.83,97.84,91.83,97.85,91.80,97.89,91.80,97.95,91.75,97.99,91.62,98.00,91.50,98.00,91.50,97.99,91.60,97.99,91.88,98.03,92.10,98.05,92.30,98.04,92.33,98.03,92.03,98.09,91.70,98.19,91.35,98.29,91.35,98.31,91.35,98.35,91.40,98.36,91.42,98.34,91.45,98.29,91.42,98.30,91.38,98.35,91.33,98.40,91.55,98.39,91.70,98.38,91.78,98.44,91.65,98.49,91.67,98.49,91.70,98.44,91.72
RZ_3422765_16495,null,null,50,0,1,98.38,91.78,98.38,91.85,98.38,91.95,98.39,91.95,98.40,91.95,98.41,91.95,98.40,91.95,98.38,92.03,98.36,92.10,98.39,91.88,98.42,91.55,98.44,91.67,98.42,92.12,98.38,92.72,98.35,92.85,98.30,93.00,98.29,93.10,98.33,93.30,98.39,93.47,98.45,93.38,98.46,93.20,98.47,93.15,98.46,93.28,98.42,93.45,98.39,93.62,98.36,93.83,98.33,94.12,98.28,94.67,98.24,95.15,98.22,95.55,98.22,95.62,98.20,95.92,98.20,96.12,98.20,96.33,98.12,96.90,98.03,97.72,97.91,98.78,97.84,99.25,97.75,99.80,97.65,100.53,97.45,101.85,97.24,103.17,97.33,104.58,97.55,106.00,97.79,107.47,97.72,109.17,97.64,111.53,97.56,114.85,97.72,118.40,98.11,121.47
RZ_3422765_16496,null,null,50,0,1,98.66,124.60,99.08,127.25,99.19,131.05,99.06,135.20,98.90,140.45,98.89,145.43,99.51,150.22,100.19,155.22,101.12,159.32,101.47,165.12,102.12,170.28,102.67,176.78,103.19,182.32,104.55,187.43,106.46,192.95,108.45,196.05,108.60,205.70,108.04,212.85,108.11,221.80,109.25,226.40,111.44,232.45,113.04,238.38,114.28,242.97,114.66,248.47,129.00,256.27,144.07,264.05,159.64,271.12,160.51,276.40,162.57,281.40,164.49,284.75,168.80,289.23,171.53,292.48,174.30,295.68,174.30,295.68
RZ_3422765_16497,null,null,50,0,1,185.79,304.98,185.79,304.98,186.35,303.62,186.80,301.73,186.99,298.48,186.39,295.43,185.20,291.65,184.05,288.15,182.69,285.12,181.71,281.80,180.81,278.88,180.26,274.25,180.03,271.12,168.64,264.38,157.55,258.90,145.70,252.03,144.45,248.43,143.26,245.28,143.07,242.25,142.90,239.97,142.69,236.82,142.51,233.70,142.80,229.62,143.16,227.18,143.88,223.22,144.09,218.88,144.21,212.35,143.69,208.65,143.05,205.28,141.68,203.12
RZ_3422765_16498,null,null,50,0,2,140.65,200.68,139.11,197.78,138.04,195.25,136.75,192.15,136.00,189.88,135.53,187.32,135.26,183.93,135.74,181.07,136.82,178.32,137.91,176.78,138.15,174.28,137.86,171.95,137.01,169.07,136.45,166.75,135.80,163.90,135.76,161.43,135.76,159.28,136.32,157.30,136.84,155.78,137.71,154.05,138.12,153.22,138.56,151.90,138.61,150.53,138.44,147.88,138.30,145.65,138.16,143.68,138.09,142.68,137.75,142.10,137.44,141.85,137.28,141.12,137.15,140.35,137.00,139.10,136.84,138.38,136.84,137.00,136.81,136.03,136.85,135.25,136.90,134.10,136.55,133.03,136.21,132.00,135.86,131.43,135.93,130.75,135.94,129.62,135.60,129.10,135.30,128.53,135.01,128.18,135.14,127.30,135.25,126.55,134.85,125.95,134.36,125.47,134.12,124.70
RZ_3422765_16499,null,null,50,0,10,134.40,123.97,134.69,123.50,134.70,123.40,134.54,123.30,134.35,123.30,134.20,122.50,134.20,121.75,134.19,121.03,134.14,121.10,134.12,120.97,134.12,120.42,134.09,119.78,134.05,119.33,134.10,119.25,134.20,119.05,134.38,118.80,134.50,118.25,134.60,117.75,134.62,117.22,134.60,116.92,134.60,116.78,134.64,116.45,134.68,116.20,134.70,116.03,134.68,116.00,134.62,115.92,134.59,115.83,134.65,115.10,134.85,114.45,135.04,113.83,135.12,113.83,135.09,113.75,135.06,113.65,135.05,113.45,135.11,113.28,135.11,113.17,135.09,113.15,135.09,113.17,135.12,113.20,135.15,113.25,135.05,113.30,134.97,112.97,135.05,112.60,135.21,112.28,135.40,112.28,135.47,111.85,135.53,111.42,135.53,111.00,135.53,111.22,135.53,111.45
RZ_3422765_16500,null,null,50,0,10,135.53,111.60,135.53,111.53,135.45,111.53,135.35,111.55,135.25,111.40,135.28,111.15,135.35,110.83,135.41,110.67,135.41,110.60,135.38,110.50,135.47,110.33,135.61,110.20,135.65,110.20,135.61,110.17,135.56,110.05,135.57,109.95,135.54,109.92,135.54,109.90,135.59,109.85,135.65,109.90,135.70,109.95,135.74,110.12,135.78,110.25,135.72,110.05,135.65,109.75,135.68,109.58,135.79,109.80,135.91,110.03,135.93,110.17,135.86,110.25,135.75,110.17,135.60,110.03,135.50,109.88,135.53,109.40,135.56,108.90,135.60,108.45,135.61,108.53,135.65,108.60,135.68,108.58,135.66,108.50,135.68,108.40,135.69,108.35,135.69,108.38,135.66,108.45,135.64,108.45,135.66,108.30,135.69,108.15,135.68,108.10,135.62,108.12,135.61,108.47
RZ_3422765_16501,null,null,50,0,2,135.64,108.78,135.61,109.08,135.57,109.08,135.65,108.75,135.72,108.42,135.80,107.97,135.85,107.90,135.95,107.85,136.07,107.90,136.15,107.85,136.24,107.78,136.28,107.75,136.25,107.78,136.24,107.75,136.22,107.83,136.21,107.97,136.20,108.00,136.09,107.88,135.97,107.75,135.88,107.75,135.91,107.72,135.93,107.70,135.91,107.70,135.84,107.83,135.78,107.95,135.71,108.05,135.66,107.92,135.65,107.83,135.68,107.75,135.74,107.78,135.79,107.80,135.79,107.80,135.82,107.62,135.86,107.47,135.89,107.38,135.88,107.45,135.81,107.65,135.79,107.78,135.78,107.58,135.90,107.25,135.99,107.20,136.04,107.47,136.01,107.85,135.91,108.03,135.82,108.20,135.70,108.20,135.68,108.10,135.79,108.00,135.94,108.00,136.05,107.92
RZ_3422765_16502,null,null,201,0,5,136.03,107.83,136.01,107.85,136.00,107.95,136.00,108.05,135.95,108.05,135.76,107.90,135.61,107.70,135.50,107.50,135.51,107.50,135.53,107.58,135.54,107.80,135.55,107.97,135.47,108.15,135.41,108.03,135.35,107.95,135.36,107.88,135.38,107.92,135.44,107.92,135.49,107.78,135.59,107.50,135.65,107.25,135.69,107.53,135.70,107.88,135.78,108.20,135.85,108.15,135.85,108.10,135.78,108.03,135.44,107.95,135.01,107.88,134.32,107.80,133.84,107.65,133.06,107.50,132.50,106.92,131.57,106.42,130.70,105.90,129.47,105.55,128.44,105.12,127.44,104.75,126.47,104.50,125.54,104.30,124.46,104.20,123.53,104.28,122.47,104.00,121.94,103.62,121.15,103.20,120.35,102.95,119.45,102.35,118.65,101.80,118.01,101.03,117.22,100.62,116.50,99.92,115.42,99.42,114.60,98.92,113.50,98.22,112.79,97.72,111.74,97.05,110.97,96.83,110.38,96.17,110.06,95.70,109.83,95.33,109.58,95.40,109.38,95.00,109.30,94.50,109.22,94.15,109.14,94.30,109.17,94.45,109.19,94.42,109.21,94.15,109.26,93.92,109.34,93.70,109.38,93.67,109.33,93.67,109.25,93.67,109.22,93.67,109.21,93.67,109.28,93.25,109.33,92.85,109.40,92.55,109.41,92.60,109.38,92.58,109.33,92.40,109.31,92.30,109.38,92.25,109.45,92.25,109.47,92.38,109.50,92.50,109.54,92.22,109.55,91.90,109.55,91.62,109.53,91.67,109.59,91.47,109.74,91.22,109.88,91.03,110.01,91.00,110.09,90.90,110.17,90.78,110.20,90.70,110.12,90.67,110.04,90.67,109.95,91.08,109.99,91.50,110.04,91.62,110.09,91.30,110.01,91.00,109.94,91.00,109.86,91.00,109.90,91.17,110.05,91.35,110.17,91.50,110.30,91.53,110.31,91.50,110.30,91.47,110.29,91.28,110.28,91.05,110.30,90.67,110.34,90.50,110.26,90.67,110.16,91.05,110.08,91.47,110.09,91.58,110.15,91.47,110.20,91.22,110.25,90.95,110.25,91.10,110.28,91.33,110.28,91.58,110.26,91.58,110.34,91.55,110.44,91.60,110.50,91.65,110.44,91.53,110.39,91.35,110.35,91.33,110.34,91.47,110.34,91.58,110.36,91.28,110.39,90.97,110.39,90.72,110.38,90.72,110.39,90.55,110.42,90.42,110.45,90.40,110.45,90.58,110.38,90.70,110.29,90.72,110.31,90.75,110.41,90.65,110.51,90.62,110.50,90.62,110.53,90.72,110.55,91.10,110.55,91.42,110.51,91.78,110.51,91.88,110.56,91.60,110.62,91.22,110.65,90.88,110.64,90.88,110.61,91.03,110.58,91.12,110.54,91.22,110.53,91.30,110.51,91.45,110.51,91.60,110.50,91.62,110.51,91.65,110.51,91.67,110.46,91.67,110.40,91.70,110.34,91.78,110.35,91.83,110.35,91.88,110.36,91.90,110.35,91.92,110.35,91.85,110.35,91.78,110.44,91.72,110.53,91.80,110.55,91.88,110.50,91.88,110.44,91.58,110.41,91.28,110.45,90.90,110.50,90.70,110.54,90.85,110.53,91.15,110.51,91.55,110.50,91.60,110.50,91.75,110.50,91.80,110.49,91.83,110.45,91.85,110.42,91.92,110.36,91.70,110.34,91.35,110.39,91.17,110.46,91.35,110.50,91.47,110.45,91.45,110.40,91.55,110.40,91.67
RZ_3422765_16503,null,null,50,0,5,110.36,91.70,110.35,91.58,110.31,91.45,110.33,91.47,110.31,91.60,110.35,91.72,110.39,91.95,110.41,92.05,110.41,91.92,110.42,91.67,110.46,91.45,110.50,91.53,110.50,91.70,110.47,91.88,110.45,91.95,110.46,91.92,110.49,91.88,110.53,91.80,110.53,91.78,110.56,91.80,110.59,91.85,110.61,91.88,110.58,91.95,110.55,92.03,110.53,92.00,110.47,91.92,110.41,91.85,110.34,91.92,110.33,91.92,110.36,91.95,110.41,91.95,110.45,91.95,110.47,91.80,110.44,91.53,110.40,91.25,110.31,91.40,110.28,91.67,110.30,91.95,110.40,91.92,110.53,91.78,110.56,91.65,110.55,91.50,110.51,91.47,110.49,91.45,110.46,91.58,110.44,91.78,110.50,91.97,110.59,92.03,110.60,91.97,110.50,91.92
RZ_3422765_16504,null,null,50,0,5,110.40,91.92,110.39,92.08,110.39,92.22,110.40,92.03,110.40,91.67,110.40,91.33,110.44,91.42,110.47,91.50,110.49,91.55,110.46,91.50,110.46,91.28,110.46,91.12,110.47,91.03,110.46,91.25,110.35,91.40,110.24,91.62,110.12,91.70,110.08,91.58,110.03,91.40,109.97,91.10,110.01,90.83,110.08,90.62,110.47,90.58,110.97,91.58,111.74,92.50,112.65,93.47,113.92,93.72,115.25,94.10,116.44,94.83,117.59,95.92,118.81,96.92,120.05,97.97,121.09,98.95,122.21,100.35,123.41,101.50,124.72,102.58,125.89,103.33,127.06,104.12,128.41,105.25,129.50,106.20,130.46,107.40,131.36,108.15,132.40,109.60,133.50,110.53,134.34,111.95,135.24,113.08,136.09,114.50,136.97,116.58,137.65,118.35,138.18,120.85
RZ_3422765_16505,null,null,50,0,5,138.75,121.97,139.46,123.60,140.29,124.67,141.26,126.30,142.19,127.75,142.96,128.95,143.55,130.20,143.94,131.25,144.47,132.95,144.82,134.20,145.24,135.50,145.51,136.25,145.75,137.30,145.95,138.28,145.96,139.28,145.82,139.82,145.69,140.32,145.54,140.75,145.51,141.20,145.46,141.35,145.36,141.10,145.21,140.88,145.10,140.82,145.03,140.82,144.95,140.85,144.78,140.85,144.60,140.95,144.43,141.03,144.34,141.07,144.18,141.05,143.96,141.05,143.78,140.93,143.69,140.82,143.71,141.07,143.64,141.45,143.46,141.78,143.29,141.65,143.22,141.43,143.24,141.30,143.24,141.25,143.20,140.95,143.18,140.60,143.18,140.10,143.14,139.85,143.04,139.60,142.94,139.47,142.86,139.03,142.74,138.57,142.62,138.30,142.51,138.62
RZ_3422765_16506,null,null,50,0,5,142.49,138.95,142.49,139.35,142.49,139.57,142.49,139.38,142.46,138.93,142.46,138.50,142.46,138.50,142.31,138.50,142.16,138.53,142.01,138.60,142.03,138.65,142.03,138.85,142.03,138.95,142.03,138.78,142.00,138.35,141.97,137.95,141.91,137.82,141.88,137.82,141.82,137.70,141.78,137.57,141.75,137.65,141.72,137.78,141.76,137.93,141.78,137.88,141.79,137.47,141.78,137.07,141.72,136.90,141.66,137.15,141.64,137.32,141.68,137.22,141.71,137.10,141.74,137.00,141.74,136.97,141.68,136.95,141.61,137.00,141.56,137.07,141.53,137.18,141.49,137.38,141.41,137.53,141.38,137.70,141.34,137.72,141.34,137.70,141.32,137.62,141.31,137.57,141.29,137.57,141.30,137.60,141.35,137.65,141.40,137.50,141.40,136.97,141.39,136.45
RZ_3422765_16507,null,null,50,0,5,141.43,136.20,141.47,136.35,141.49,136.50,141.45,136.57,141.43,136.53,141.45,136.47,141.46,137.07,141.44,137.65,141.41,138.12,141.44,137.85,141.46,137.30,141.44,136.85,141.40,136.45,141.35,136.40,141.35,136.55,141.31,136.72,141.28,136.90,141.30,137.07,141.36,137.30,141.46,137.28,141.50,137.07,141.54,137.05,141.39,137.25,141.24,137.30,141.09,137.15,141.11,137.00,141.14,137.10,141.15,137.18,141.20,137.20,141.26,137.07,141.31,136.95,141.38,137.03,141.43,137.20,141.49,137.38,141.41,137.70,141.34,137.95,141.26,137.75,141.25,137.25,141.25,136.75,141.26,136.75,141.29,136.68,141.32,136.60,141.35,136.55,141.39,136.55,141.43,136.62,141.46,136.75,141.49,136.90,141.49,137.15,141.45,137.32,141.39,137.50
RZ_3422765_16508,null,null,50,0,5,141.30,137.45,141.22,137.38,141.20,137.20,141.20,136.97,141.20,136.72,141.20,136.57,141.21,136.53,141.21,136.68,141.18,136.97,141.14,137.30,141.16,137.40,141.22,137.40,141.35,137.43,141.41,137.45,141.41,137.47,141.38,137.28,141.30,137.05,141.28,136.85,141.21,136.90,141.18,136.95,141.15,137.05,141.20,137.25,141.24,137.43,141.26,137.43,141.21,137.30,141.14,137.20,141.05,137.12,141.00,137.00,141.16,136.88,141.34,137.18,141.54,137.53,141.57,137.93,141.55,137.95,141.49,138.00,141.41,138.00,141.40,137.95,141.39,137.85,141.38,137.72,141.39,137.65,141.38,137.62,141.31,137.62,141.24,137.62,141.14,137.72,141.10,137.80,141.12,137.80,141.20,137.72,141.26,137.57,141.24,137.43,141.28,137.18,141.30,137.00
RZ_3422765_16509,null,null,50,0,5,141.28,136.88,141.20,136.85,141.15,136.82,141.18,136.80,141.16,136.78,141.12,136.65,141.07,136.57,141.11,136.53,141.12,136.57,141.14,136.68,141.12,136.75,141.09,136.82,141.06,136.85,141.06,136.80,141.09,136.62,141.03,136.47,140.95,136.55,140.86,136.72,140.94,136.95,141.00,137.10,141.07,137.47,141.07,137.80,141.03,137.82,140.95,137.62,140.86,137.47,140.80,137.50,140.76,137.50,140.71,137.45,140.69,137.35,140.78,137.15,140.91,136.95,141.04,136.85,141.06,136.97,141.07,137.12,141.06,137.45,141.05,137.60,140.95,137.80,140.88,137.82,140.74,137.72,140.69,137.45,140.61,137.18,140.60,137.00,140.60,136.97,140.60,137.03,140.60,137.18,140.60,137.30,140.62,137.45,140.66,137.50,140.71,137.53,140.75,137.57
RZ_3422765_16510,null,null,50,0,5,140.72,137.62,140.65,137.68,140.59,137.40,140.57,137.10,140.56,136.80,140.59,136.75,140.62,136.75,140.41,136.82,140.12,137.20,139.75,137.78,139.65,138.55,139.38,139.00,138.99,138.90,138.35,138.55,137.72,138.47,136.65,139.10,135.60,139.72,134.28,140.12,132.95,140.90,131.24,142.07,129.47,143.20,127.69,143.57,125.91,144.15,124.11,145.30,122.39,146.72,120.44,148.22,118.29,149.28,116.05,150.85,113.95,151.80,112.19,152.57,110.34,153.32,108.51,154.38,106.55,155.65,104.78,156.90,103.25,158.22,101.66,159.68,100.42,160.43,99.10,161.62,98.17,162.55,97.20,163.62,96.40,164.03,95.41,164.68,94.47,165.20,93.56,165.55,92.60,165.43,91.60,165.25,90.45,165.20,89.56,165.22,88.59,165.60,87.64,165.95
RZ_3422765_16511,null,null,50,0,8,86.74,166.30,85.78,166.35,85.12,166.68,84.47,166.95,84.06,167.78,83.67,168.35,83.42,168.97,83.34,169.05,83.34,169.20,83.36,169.28,83.54,169.38,83.71,169.38,83.94,169.30,84.09,169.25,84.24,169.18,84.38,169.15,84.46,169.12,84.54,169.00,84.54,168.90,84.53,168.95,84.50,169.05,84.54,169.12,84.62,169.10,84.76,169.10,84.83,169.07,84.85,169.07,84.85,169.05,84.97,169.38,85.10,169.70,85.21,170.05,85.20,170.10,85.24,170.05,85.31,169.90,85.42,169.97,85.53,170.12,85.59,169.80,85.64,169.10,85.70,168.53,85.74,168.60,85.78,168.82,85.78,168.95,85.79,169.03,85.80,169.10,85.81,168.95,85.84,168.75,85.86,168.55,85.91,168.57,85.96,168.60,85.99,168.62,86.01,168.50
RZ_3422765_16512,null,null,51,0,8,86.00,168.22,85.99,167.95,85.96,167.78,85.95,167.70,85.95,167.60,86.10,167.80,86.24,168.05,86.34,168.32,86.29,168.30,86.21,168.25,86.17,168.25,86.14,168.30,86.12,168.38,86.11,168.25,86.10,168.10,86.16,167.93,86.24,167.78,86.34,167.57,86.39,167.38,86.40,167.30,86.40,167.30,86.40,167.30,86.40,167.47,86.39,167.88,86.31,168.25,86.28,168.30,86.29,168.22,86.33,168.15,86.39,168.22,86.39,168.28,86.40,168.30,86.42,168.28,86.45,168.18,86.47,168.18,86.49,168.20,86.45,168.22,86.44,168.12,86.45,168.12,86.49,168.15,86.58,168.00,86.61,167.78,86.60,167.53,86.58,167.62,86.58,167.78,86.62,167.90,86.64,167.90,86.61,167.70,86.60,167.60,86.59,167.47,86.58,167.57,86.58,167.68
RZ_3422765_16513,null,null,50,0,8,86.62,167.78,86.69,167.78,86.79,167.68,86.84,167.60,86.78,167.60,86.69,167.53,86.60,167.43,86.62,167.35,86.66,167.40,86.70,167.50,86.70,167.57,86.66,167.65,86.62,167.70,86.64,167.68,86.65,167.57,86.67,167.50,86.67,167.55,86.70,167.45,86.71,167.38,86.70,167.28,86.69,167.30,86.69,167.40,86.70,167.47,86.72,167.45,86.74,167.40,86.75,167.35,86.75,167.43,86.76,167.47,86.79,167.53,86.78,167.57,86.75,167.60,86.71,167.62,86.71,167.60,86.71,167.50,86.74,167.18,86.78,166.90,86.80,166.97,86.79,167.30,86.74,167.65,86.69,167.70,86.69,167.70,86.69,167.38,86.70,167.07,86.71,166.85,86.71,166.95,86.72,167.20,86.74,167.40,86.78,167.43,86.79,167.25,86.78,166.97
RZ_3422765_16514,null,null,50,0,8,86.74,166.82,86.69,166.85,86.67,167.00,86.67,167.15,86.69,167.15,86.70,167.22,86.67,167.28,86.65,167.32,86.64,167.28,86.64,167.28,86.64,167.32,86.61,167.38,86.61,167.30,86.59,167.20,86.56,167.10,86.65,167.12,86.79,167.18,86.91,167.10,86.90,167.03,86.86,166.97,86.83,167.00,86.80,166.95,86.78,166.90,86.74,166.80,86.71,166.75,86.71,166.65,86.74,166.57,86.74,166.47,86.79,166.43,86.80,166.38,86.83,166.40,86.79,166.35,86.76,166.32,86.75,166.43,86.76,166.62,86.78,166.82,86.75,166.82,86.70,166.75,86.64,166.68,86.59,166.57,86.70,166.53,86.81,166.55,86.85,166.60,86.79,166.62,86.72,166.65,86.72,166.85,86.72,167.05,86.67,166.95,86.60,166.68,86.51,166.43
RZ_3422765_16515,null,null,50,0,8,86.47,166.65,86.46,166.80,86.46,166.90,86.60,166.78,86.72,166.75,86.83,167.00,86.86,167.20,86.89,167.35,86.89,167.12,86.78,166.53,86.62,165.53,86.51,163.75,86.39,162.45,86.33,160.68,86.15,159.00,86.05,157.05,85.81,154.62,85.42,152.82,85.05,150.95,84.84,149.38,84.83,147.57,84.78,145.18,84.71,143.40,84.65,140.47,84.45,137.75,84.25,134.40,84.00,131.38,83.97,128.25,83.62,125.33,83.45,122.45,83.04,120.08,82.91,116.70,82.75,113.90,82.75,110.22,82.81,107.55,82.89,104.78,83.09,101.70,83.25,98.97,83.42,96.38,83.40,94.95,83.38,93.45,83.36,91.78,83.50,90.03,83.64,88.12,83.79,86.38,83.92,84.55,84.05,82.97,84.15,81.50,84.29,80.00,84.40,78.67
RZ_3422765_16516,null,null,50,0,8,84.50,77.42,84.56,76.30,84.64,74.90,84.81,73.78,85.01,72.17,85.38,70.78,85.65,69.38,85.89,68.50,86.08,67.78,86.29,66.67,86.62,66.03,86.81,65.40,86.97,65.20,86.99,64.55,86.99,64.12,87.03,63.70,87.08,63.67,87.14,63.60,87.16,63.35,87.16,63.15,87.15,62.98,87.15,62.80,87.16,62.65,87.19,62.50,87.20,62.58,87.19,62.90,87.16,63.10,87.14,63.23,87.14,63.12,87.15,63.38,87.16,63.70,87.14,64.55,87.09,65.12,86.97,65.72,86.88,65.92,86.78,66.22,86.78,66.42,86.78,66.50,86.81,66.58,86.84,66.72,86.88,66.95,86.90,67.05,86.92,67.15,86.97,67.20,86.96,67.83,86.89,68.30,86.80,68.62,86.78,68.40,86.80,68.45,86.78,68.75
RZ_3422765_16517,null,null,50,0,8,86.71,69.08,86.65,69.38,86.64,69.50,86.61,69.60,86.60,69.67,86.60,69.70,86.62,69.72,86.61,70.10,86.60,70.60,86.59,70.92,86.60,70.83,86.64,70.72,86.66,70.75,86.71,70.75,86.72,70.80,86.74,71.12,86.74,71.40,86.64,71.75,86.53,71.88,86.47,71.97,86.54,71.95,86.60,72.05,86.61,72.20,86.61,72.40,86.61,72.47,86.54,72.58,86.46,72.65,86.39,72.70,86.40,72.55,86.42,72.42,86.44,72.33,86.46,72.38,86.49,72.45,86.51,72.55,86.51,72.60,86.53,72.60,86.59,72.58,86.64,72.58,86.66,72.60,86.60,72.85,86.56,73.08,86.58,72.90,86.66,72.47,86.72,72.38,86.75,72.72,86.67,72.85,86.62,72.62,86.59,72.50,86.58,72.67,86.56,72.75
RZ_3422765_16518,null,null,51,0,8,86.58,72.70,86.64,72.55,86.71,72.70,86.76,72.83,86.78,72.88,86.78,72.78,86.78,72.60,86.78,72.53,86.78,72.45,86.79,72.40,86.78,72.58,86.76,72.78,86.78,72.78,86.81,72.60,86.89,72.35,86.94,72.28,86.95,72.53,86.94,72.80,86.92,73.00,86.99,72.88,87.05,72.75,87.14,72.70,87.15,72.95,87.19,73.28,87.20,73.50,87.22,73.47,87.14,73.50,87.00,73.65,86.89,73.67,86.92,73.58,86.99,73.60,87.03,73.67,86.99,73.83,87.00,73.85,87.04,73.83,87.05,73.60,87.01,73.35,86.99,73.20,87.00,73.12,87.01,73.05,87.01,73.05,87.03,73.08,87.04,73.10,87.05,73.03,87.09,72.95,87.14,72.88,87.25,72.85,87.29,72.92,87.31,73.40,87.29,73.83,87.30,74.05
RZ_3422765_16519,null,null,50,0,8,87.31,73.95,87.36,73.85,87.38,73.85,87.38,73.75,87.35,73.55,87.31,73.45,87.30,73.47,87.28,73.60,87.25,73.72,87.25,73.67,87.28,73.62,87.30,73.60,87.24,73.62,87.19,73.60,87.20,73.55,87.24,73.25,87.28,72.97,87.33,72.90,87.36,73.15,87.41,73.38,87.39,73.42,87.41,73.35,87.51,73.47,87.60,73.62,87.69,73.78,87.69,73.72,87.69,73.67,87.66,73.75,87.65,73.85,87.65,73.97,87.66,73.95,87.67,73.75,87.66,73.55,87.65,73.28,87.62,73.22,87.60,73.20,87.61,73.30,87.65,73.40,87.70,73.45,87.70,73.50,87.72,73.60,87.74,73.72,87.79,73.25,87.81,72.72,87.84,72.22,87.83,72.33,87.80,72.92,87.79,73.47,87.80,74.00,87.83,74.03
RZ_3422765_16520,null,null,50,0,8,87.85,73.90,87.86,73.80,87.86,73.67,87.86,73.70,87.86,73.70,87.89,73.60,87.90,73.50,87.91,73.45,87.92,73.50,87.90,73.58,87.88,73.62,87.85,73.70,87.86,73.75,87.86,73.80,87.84,73.78,87.81,73.67,87.88,73.40,87.95,73.35,88.04,73.33,88.04,73.20,88.08,72.92,88.11,72.62,88.16,72.72,88.20,72.83,88.21,73.00,88.19,73.10,88.16,73.12,88.11,73.58,88.03,74.03,87.96,74.35,88.03,74.12,88.11,74.03,88.19,74.03,88.15,74.00,88.14,73.88,88.21,73.85,88.29,73.92,88.36,74.00,88.35,74.10,88.30,74.22,88.26,74.47,88.25,74.60,88.28,74.22,88.30,73.58,88.33,72.92,88.31,73.00,88.30,73.20,88.26,73.42,88.22,73.53,88.19,73.60
RZ_3422765_16521,null,null,52,0,8,88.17,73.72,88.22,73.72,88.26,73.78,88.29,73.88,88.28,74.00,88.26,74.17,88.26,74.30,88.26,74.38,88.30,74.33,88.30,74.25,88.29,74.22,88.25,74.15,88.24,74.10,88.20,74.05,88.17,73.92,88.14,73.83,88.15,73.75,88.17,73.78,88.17,73.75,88.17,73.75,88.28,73.72,88.42,73.70,88.55,73.72,88.51,73.80,88.40,73.85,88.31,73.85,88.22,73.53,88.24,73.20,88.22,73.15,88.24,73.33,88.20,73.53,88.19,73.35,88.31,73.25,88.47,73.03,88.65,72.90,88.64,72.92,88.62,73.20,88.60,73.47,88.58,73.60,88.55,73.62,88.54,73.62,88.61,73.70,88.67,73.75,88.74,73.72,88.72,73.62,88.71,73.62,88.69,73.70,88.65,73.83,88.61,73.88,88.58,73.95,88.54,74.03,88.50,74.10
RZ_3422765_16522,null,null,50,0,8,88.46,74.28,88.53,74.38,88.61,74.20,88.61,73.90,88.55,73.58,88.50,73.45,88.58,73.35,88.65,73.20,88.67,73.12,88.64,73.53,88.59,74.00,88.61,74.10,88.65,73.70,88.69,73.20,88.69,73.10,88.67,73.33,88.61,73.50,88.55,73.60,88.50,73.38,88.51,73.22,88.54,73.15,88.55,73.17,88.56,73.35,88.55,73.53,88.54,73.62,88.56,73.65,88.60,73.80,88.64,73.95,88.66,74.05,88.67,73.97,88.69,73.85,88.67,73.60,88.69,73.30,88.70,73.03,88.71,72.90,88.69,72.88,88.65,72.95,88.64,73.05,88.64,73.08,88.62,73.10,88.65,73.12,88.67,73.20,88.69,73.15,88.69,72.97,88.72,72.85,88.78,72.72,88.83,72.72,88.88,72.85,88.90,72.95,88.89,73.05
RZ_3422765_16523,null,null,50,0,8,88.84,73.05,88.79,73.03,88.78,73.03,88.78,73.00,88.83,72.97,88.89,72.90,88.91,72.80,88.83,72.70,88.75,72.65,88.72,72.62,88.74,72.85,88.75,73.08,88.76,73.40,88.70,73.47,88.61,73.53,88.65,73.40,88.90,73.30,89.41,73.45,90.14,73.70,91.09,74.00,92.04,74.58,93.12,75.28,94.28,76.28,95.56,77.38,96.91,78.30,98.00,79.28,99.09,79.65,100.30,80.03,101.74,80.00,103.45,80.75,105.00,81.83,106.75,83.58,108.22,85.17,109.59,86.83,110.97,87.85,112.51,89.08,114.14,90.05,115.72,91.33,117.20,93.00,118.76,94.53,119.89,96.88,120.99,98.30,121.55,101.20,122.20,103.12,122.67,105.33,123.24,107.33,123.72,110.10,124.33,113.03,124.92,116.30,125.54,118.88
RZ_3422765_16524,null,null,50,0,8,126.12,121.92,126.75,123.58,127.50,125.80,128.40,127.50,129.43,129.70,130.43,131.30,131.20,133.55,131.84,135.18,132.60,137.45,133.16,139.60,133.75,141.62,134.09,143.80,134.40,145.10,134.71,146.62,135.11,148.80,135.70,150.70,136.39,152.70,136.86,154.18,137.16,155.62,137.46,157.00,137.69,157.85,138.06,158.70,138.16,159.68,138.24,160.05,138.15,160.43,138.07,160.43,138.05,160.30,138.01,160.30,137.76,160.30,137.50,160.53,137.24,160.62,137.21,160.22,137.15,159.72,137.07,159.22,137.01,159.07,136.90,158.93,136.79,158.60,136.70,158.43,136.61,158.22,136.41,158.07,136.21,157.97,136.09,157.85,135.88,157.57,135.65,157.28,135.43,157.00,135.43,156.62,135.43,156.25,135.34,156.12,135.26,156.38,135.18,156.15
RZ_3422765_16525,null,null,50,0,8,135.14,155.70,135.06,155.25,134.95,154.93,134.88,154.57,134.84,154.43,134.78,154.57,134.74,154.72,134.71,154.60,134.64,154.40,134.53,154.30,134.34,154.40,134.22,154.57,134.15,154.38,134.15,154.10,134.14,153.80,134.09,153.82,134.03,153.82,133.99,153.90,133.96,153.95,133.89,153.93,133.82,153.75,133.80,153.47,133.79,153.18,133.79,152.95,133.79,152.62,133.72,152.45,133.66,152.32,133.56,152.43,133.53,152.47,133.47,152.55,133.46,152.65,133.45,152.45,133.47,151.75,133.49,151.07,133.55,150.72,133.62,150.85,133.70,151.07,133.69,151.25,133.64,151.38,133.59,151.38,133.54,151.43,133.51,151.47,133.50,151.53,133.49,151.47,133.45,151.43,133.40,151.38,133.26,151.12,133.18,150.85,133.18,150.43,133.28,150.30
RZ_3422765_16526,null,null,50,0,8,133.36,150.12,133.34,150.10,133.24,150.15,133.18,150.32,133.12,150.60,133.16,150.78,133.18,150.70,133.20,150.43,133.21,150.12,133.10,150.30,132.93,150.53,132.76,150.38,132.81,149.90,132.90,149.53,133.03,149.62,133.07,149.78,133.10,149.70,133.05,149.55,132.95,149.68,132.88,149.95,132.82,150.12,132.85,149.97,132.78,149.80,132.75,149.72,132.71,149.60,132.75,149.50,132.74,149.38,132.72,149.12,132.70,148.90,132.69,148.65,132.69,148.62,132.69,148.60,132.69,148.65,132.66,148.75,132.62,148.88,132.59,148.90,132.57,148.95,132.55,148.97,132.51,149.00,132.46,148.97,132.45,148.93,132.44,149.07,132.44,149.25,132.43,149.20,132.40,148.93,132.40,148.68,132.39,148.65,132.39,148.68,132.39,148.72,132.41,148.65
RZ_3422765_16527,null,null,50,0,8,132.45,148.55,132.43,148.47,132.39,148.55,132.31,148.60,132.28,148.78,132.22,148.97,132.22,149.20,132.24,149.22,132.24,149.20,132.25,149.15,132.19,149.07,132.12,149.05,132.09,149.00,132.09,148.82,132.06,148.70,132.15,148.65,132.28,148.78,132.24,148.90,132.07,148.93,131.91,148.88,131.91,148.78,131.96,148.70,132.01,148.70,132.06,148.70,132.09,148.80,132.04,148.85,132.01,148.90,131.99,148.85,132.00,148.82,131.99,148.82,131.97,148.80,131.85,148.72,131.72,148.62,131.59,148.65,131.59,148.60,131.71,148.50,131.85,148.45,131.99,148.57,131.99,148.75,131.96,148.45,131.93,148.07,131.89,147.78,131.86,147.88,131.90,147.95,131.94,148.32,131.90,148.70,131.74,148.78,131.57,148.47,131.65,148.22,131.81,148.25
RZ_3422765_16528,null,null,50,0,8,131.88,148.20,131.82,148.07,131.75,147.95,131.76,147.97,131.72,148.05,131.70,148.12,131.55,148.12,131.40,148.10,131.39,148.30,131.53,148.55,131.65,148.72,131.65,148.62,131.72,148.45,131.80,148.35,131.85,148.28,131.79,148.20,131.65,148.10,131.54,147.93,131.40,147.85,131.36,148.12,131.31,148.43,131.32,148.75,131.32,148.70,131.34,148.60,131.26,148.45,131.20,148.38,131.24,148.55,131.32,148.75,131.43,148.93,131.43,149.05,131.43,149.20,131.40,149.35,131.32,149.32,131.25,149.32,131.28,149.35,131.38,149.40,131.51,149.47,131.57,149.53,131.61,149.30,131.57,149.07,131.32,148.82,130.79,148.80,130.26,148.72,129.85,148.43,129.74,147.97,129.47,147.45,129.12,146.65,128.70,146.03,128.26,145.38,127.80,144.90
RZ_3422765_16529,null,null,51,0,8,127.29,144.00,126.91,143.22,126.49,142.78,126.14,142.88,125.79,142.95,125.64,142.97,125.45,142.82,125.30,142.10,125.24,141.40,125.12,140.72,124.97,140.43,124.84,140.00,124.62,139.62,124.40,139.45,124.17,139.40,123.97,138.93,123.78,138.53,123.56,138.15,123.54,137.93,123.49,137.57,123.42,137.22,123.40,137.20,123.44,137.28,123.47,137.38,123.53,137.43,123.42,137.45,123.33,137.45,123.34,137.43,123.46,137.40,123.54,137.35,123.51,137.25,123.50,137.00,123.51,136.60,123.49,136.25,123.41,136.05,123.35,136.00,123.38,135.88,123.42,135.78,123.51,135.70,123.54,135.82,123.45,136.03,123.33,136.25,123.20,136.38,123.19,136.43,123.15,136.45,123.14,136.28,123.26,136.10,123.40,135.93,123.54,135.93,123.54,135.90,123.53,135.90
RZ_3422765_16530,null,null,50,0,8,123.53,135.90,123.50,136.05,123.50,136.22,123.50,136.50,123.51,136.62,123.51,136.57,123.51,136.38,123.49,136.28,123.45,136.38,123.45,136.45,123.47,136.43,123.49,136.65,123.49,136.78,123.49,136.80,123.55,136.55,123.61,136.45,123.61,136.82,123.55,137.18,123.47,137.50,123.47,137.40,123.39,137.32,123.31,137.45,123.29,137.60,123.31,137.80,123.35,137.82,123.34,137.90,123.35,137.97,123.39,137.65,123.39,137.28,123.40,136.90,123.39,136.95,123.38,137.07,123.39,137.20,123.39,137.28,123.39,137.25,123.38,137.25,123.36,137.25,123.38,137.38,123.39,137.68,123.41,137.95,123.40,137.80,123.40,137.53,123.40,137.22,123.41,137.38,123.42,137.55,123.42,137.68,123.45,137.60,123.47,137.72,123.30,137.93,123.10,138.18
RZ_3422765_16531,null,null,50,0,8,122.96,138.30,123.03,138.43,123.12,138.50,123.10,138.55,123.08,138.60,123.01,138.62,123.05,138.55,123.09,138.62,123.12,138.70,123.12,138.75,123.12,138.75,123.12,138.78,123.12,138.60,123.14,138.38,123.14,138.25,123.14,138.35,123.15,138.43,123.15,138.40,123.21,138.38,123.25,138.10,123.29,137.82,123.26,137.62,123.25,137.65,123.24,137.68,123.21,137.70,123.19,137.78,123.19,137.82,123.20,137.68,123.20,137.53,123.11,137.82,123.00,138.28,122.89,138.57,122.95,138.28,123.03,137.97,123.09,137.82,123.08,137.80,123.09,137.80,123.05,137.88,122.97,138.03,122.90,138.18,122.85,138.62,122.84,138.88,122.89,139.00,122.96,138.47,123.05,138.05,123.08,137.72,123.11,137.78,123.14,137.85,123.08,137.93,122.99,137.93
RZ_3422765_16532,null,null,50,0,8,122.91,137.93,122.92,137.90,122.92,137.88,122.92,137.90,122.94,137.95,122.90,138.00,122.86,138.03,122.88,138.03,122.92,138.00,122.96,138.07,122.96,138.12,123.01,138.18,123.05,138.15,123.08,138.05,123.05,137.90,123.04,137.78,122.94,137.75,122.85,137.70,122.83,137.55,122.89,137.38,122.89,137.18,122.83,137.07,122.85,137.03,122.92,137.10,123.01,137.18,123.00,137.18,122.99,137.15,122.96,137.12,122.92,137.47,122.89,137.72,122.89,137.95,122.89,137.88,122.90,137.93,122.91,137.95,122.95,137.93,122.97,137.93,122.99,137.93,123.00,137.65,123.05,137.35,123.14,137.10,123.22,137.12,123.24,137.47,123.19,137.78,123.16,137.72,123.15,137.35,123.09,137.07,123.00,137.22,122.91,137.35,122.89,137.60,122.90,137.78
RZ_3422765_16533,null,null,49,0,8,122.95,137.57,123.01,137.22,122.97,137.20,122.90,137.53,122.85,137.82,122.90,137.75,122.94,137.55,122.95,137.38,122.97,137.28,123.01,137.28,123.01,137.30,123.00,137.32,122.92,137.32,122.91,137.25,122.91,137.20,122.96,137.00,123.03,136.82,123.05,137.10,123.08,137.55,123.04,138.10,122.96,138.22,122.90,138.20,122.88,138.07,122.86,137.95,122.85,137.93,122.85,137.85,122.86,137.72,122.88,137.68,122.86,137.62,122.86,137.68,122.86,137.38,122.86,137.07,122.85,137.18,122.83,137.60,122.79,138.00,122.78,137.95,122.74,137.85,122.69,137.68,122.64,137.35,122.65,137.10,122.71,137.25,122.89,137.53,123.03,137.60,123.14,137.45,123.15,137.38,123.16,137.53,123.19,137.53,123.24,137.40,123.26,137.30
RZ_3422765_16534,null,null,50,0,8,123.25,137.32,123.17,137.40,123.10,137.57,123.08,137.72,123.05,137.90,122.99,137.70,122.96,137.40,122.96,137.22,123.00,137.32,123.01,137.43,123.00,137.43,122.96,137.25,122.84,137.05,122.71,137.20,122.65,137.55,122.67,137.88,122.72,137.85,122.75,137.78,122.78,137.43,122.75,137.10,122.72,136.75,122.66,136.70,122.64,136.70,122.64,136.80,122.67,136.93,122.72,137.03,122.75,137.22,122.85,137.40,122.92,137.57,122.94,137.65,122.89,137.72,122.83,137.55,122.83,137.28,122.84,136.95,122.86,136.90,122.81,137.15,122.76,137.45,122.70,137.55,122.69,137.35,122.67,137.20,122.66,137.22,122.65,137.22,122.64,137.15,122.66,137.12,122.66,137.10,122.64,137.22,122.56,137.47,122.47,137.72,122.42,137.85,122.64,137.53
RZ_3422765_16535,null,null,50,0,8,122.91,137.18,123.20,136.85,123.16,136.90,123.11,136.97,123.03,136.95,123.00,136.85,122.97,136.70,122.80,136.60,122.59,136.43,122.09,136.30,121.78,136.05,121.50,135.95,121.10,136.03,120.49,136.28,119.55,136.57,118.85,136.88,117.97,137.25,117.05,137.57,115.79,137.65,114.69,137.62,113.45,137.57,112.01,137.70,110.36,137.85,108.76,138.10,107.38,138.20,106.11,138.30,104.78,138.30,103.38,138.28,102.01,137.80,100.85,137.35,99.75,136.93,98.67,136.95,97.60,136.95,96.60,136.93,95.53,136.82,94.49,136.62,93.47,136.40,92.61,136.25,91.67,136.35,90.80,136.53,89.99,136.68,89.19,136.40,88.49,135.90,87.69,135.45,87.03,135.50,86.51,135.72,85.96,135.70,85.59,135.35,85.09,135.00,84.81,134.93
RZ_3422765_16536,null,null,50,0,8,84.58,134.78,84.51,134.68,84.47,134.55,84.45,134.65,84.45,134.82,84.51,135.00,84.61,134.93,84.74,134.72,84.79,134.47,84.80,134.43,84.83,133.97,84.80,133.55,84.74,133.38,84.67,133.60,84.65,133.95,84.64,134.05,84.62,134.12,84.62,134.12,84.65,134.15,84.70,134.18,84.76,134.07,84.81,133.97,84.84,134.15,84.99,134.45,85.12,134.72,85.29,134.25,85.30,133.78,85.31,133.68,85.30,134.15,85.28,134.62,85.26,134.70,85.21,134.70,85.19,134.62,85.29,134.62,85.39,134.62,85.49,134.68,85.47,134.65,85.51,134.72,85.56,134.80,85.59,134.75,85.69,134.65,85.80,134.57,85.89,134.68,85.95,134.72,86.05,134.78,86.15,134.90,86.20,135.00,86.20,135.22,86.19,135.35,86.16,135.45
RZ_3422765_16537,null,null,50,0,8,86.12,135.43,86.12,135.15,86.15,134.93,86.20,134.68,86.22,134.70,86.20,134.72,86.16,134.78,86.14,134.72,86.25,134.70,86.38,134.68,86.50,134.72,86.49,134.88,86.42,135.03,86.35,135.25,86.29,135.32,86.28,135.40,86.29,135.47,86.29,135.53,86.30,135.60,86.30,135.43,86.31,135.25,86.41,135.07,86.50,135.03,86.61,134.95,86.64,134.88,86.65,134.88,86.65,134.70,86.64,134.53,86.71,134.30,86.78,134.25,86.84,134.40,86.78,134.60,86.67,135.03,86.58,135.30,86.53,135.57,86.54,135.30,86.58,134.97,86.64,135.00,86.69,135.32,86.71,135.65,86.67,135.60,86.64,135.53,86.67,135.45,86.78,135.38,86.86,135.32,86.90,135.43,86.90,135.53,86.91,135.57,86.92,135.45,86.92,135.35
RZ_3422765_16538,null,null,50,0,8,86.94,135.28,86.96,135.32,86.97,135.38,87.03,135.28,87.06,135.20,87.11,135.12,87.14,135.15,87.14,135.10,87.17,135.05,87.19,135.05,87.16,135.15,87.06,135.50,86.95,135.82,86.90,135.85,86.90,135.62,86.95,135.40,87.04,135.18,87.11,134.97,87.20,134.93,87.22,135.10,87.17,135.35,87.10,135.45,87.04,135.53,87.04,135.65,87.04,135.80,87.03,136.00,87.05,136.05,87.08,136.10,87.10,136.12,87.08,136.15,87.05,136.18,87.08,136.15,87.12,136.18,87.14,136.18,87.11,136.18,87.08,136.25,87.05,136.30,87.05,136.22,87.06,136.07,87.10,135.93,87.14,136.00,87.17,136.07,87.19,136.05,87.19,135.82,87.19,135.62,87.17,135.70,87.16,135.93,87.17,136.20,87.19,136.25,87.16,136.32
RZ_3422765_16539,null,null,50,0,8,87.12,136.32,87.11,136.30,87.14,136.30,87.17,136.20,87.21,136.10,87.24,136.00,87.29,135.97,87.34,135.95,87.35,135.95,87.33,135.95,87.30,135.95,87.30,135.90,87.35,135.88,87.38,135.85,87.38,135.97,87.34,136.12,87.31,136.28,87.28,136.40,87.26,136.60,87.28,136.80,87.29,137.00,87.25,137.07,87.24,136.85,87.30,136.53,87.40,136.20,87.47,136.18,87.47,136.20,87.46,136.22,87.45,136.25,87.46,136.12,87.44,135.97,87.41,135.85,87.44,135.80,87.49,135.78,87.54,135.75,87.54,135.75,87.51,135.78,87.49,135.78,87.47,135.82,87.53,135.93,87.55,136.12,87.56,136.32,87.56,136.40,87.58,136.30,87.60,136.20,87.62,136.18,87.64,136.18,87.64,136.30,87.62,136.43,87.59,136.53
RZ_3422765_16540,null,null,50,0,8,87.58,136.53,87.56,136.28,87.56,136.03,87.53,136.00,87.50,136.22,87.47,136.47,87.49,136.50,87.51,136.47,87.53,136.43,87.55,136.38,87.64,136.32,87.71,136.28,87.79,136.28,87.79,136.25,87.78,136.30,87.72,136.43,87.65,136.62,87.59,136.82,87.54,137.05,87.53,137.30,87.51,137.53,87.53,137.65,87.55,137.68,87.59,137.53,87.61,137.35,87.62,137.18,87.61,137.20,87.62,137.20,87.62,137.25,87.59,137.30,87.56,137.35,87.61,137.35,87.70,137.30,87.78,137.28,87.75,137.22,87.72,137.22,87.72,137.22,87.71,137.40,87.69,137.57,87.67,137.78,87.69,137.82,87.67,137.85,87.65,137.90,87.64,137.97,87.64,138.07,87.69,137.65,87.72,137.18,87.72,136.65,87.69,136.60,87.78,136.65
RZ_3422765_16541,null,null,51,0,8,87.90,136.78,87.97,137.03,87.94,137.15,87.89,137.25,87.88,137.20,87.86,137.10,87.85,137.00,87.88,137.10,87.92,137.30,87.97,137.40,88.01,137.32,88.03,137.22,88.03,137.00,88.01,136.85,88.00,136.68,88.01,136.22,88.06,135.68,88.15,135.07,88.21,134.70,88.28,134.32,88.22,133.97,88.03,133.95,87.83,133.90,87.69,133.78,87.67,133.65,87.67,133.50,87.64,133.43,87.59,133.28,87.39,133.15,87.11,133.80,86.85,134.53,87.06,136.00,87.83,137.57,88.54,140.00,88.65,143.75,87.14,149.03,85.51,156.15,84.53,163.35,84.56,171.82,85.40,180.22,86.97,189.12,88.75,194.45,88.40,205.00,87.46,216.60,86.55,231.40,87.01,241.95,86.78,251.78,86.61,258.12,86.50,261.10,86.50,261.10
RZ_3422765_16542,null,null,50,0,8,null
RZ_3422765_16543,null,null,50,0,8,null
RZ_3422765_16544,null,null,50,0,8,131.51,223.93,131.51,223.93,131.30,222.68,131.14,220.43,131.04,216.90,131.15,214.12,130.75,211.90,130.36,210.50,129.97,208.62,130.06,206.47,130.09,204.57,130.03,202.65
RZ_3422765_16545,null,null,50,0,8,129.93,201.15,130.18,198.72,130.53,196.93,130.97,195.12,131.16,193.80,131.45,192.32,131.74,190.85,132.45,189.35,133.14,187.38,133.72,184.90,133.34,182.78,132.74,180.70,132.14,179.22,131.65,177.57,131.29,176.88,130.93,176.28,130.91,175.45,130.84,173.97,130.32,172.43,129.88,170.55,128.64,169.00,127.85,167.30,126.97,166.12,126.92,165.28,127.79,163.45,128.71,162.10,129.71,160.70,130.06,159.68,130.41,158.70,130.70,157.70,130.69,157.62,130.69,157.50,130.68,157.43,130.59,157.68,130.43,157.95,130.30,157.82,130.26,157.45,129.91,157.40,129.54,157.78,129.16,157.75,128.90,157.38,128.64,157.22,128.38,157.32,128.39,157.43,128.40,157.35,128.41,157.38,128.32,157.25,128.26,156.85,128.22,156.35,128.24,155.97
RZ_3422765_16546,null,null,50,0,8,128.28,155.50,128.30,155.05,128.24,154.25,128.15,153.82,127.96,153.55,127.85,153.60,127.76,152.85,127.76,152.07,127.78,151.20,127.78,151.18,127.56,151.15,127.33,151.10,127.24,150.82,127.38,150.55,127.51,150.35,127.47,150.25,127.42,150.20,127.34,150.18,127.29,150.28,127.26,150.18,127.09,149.88,126.91,149.50,126.74,149.28,126.75,149.20,126.75,149.05,126.78,148.75,126.80,148.15,126.84,147.70,126.85,147.55,126.89,147.62,126.91,147.68,126.88,147.32,126.79,146.93,126.69,146.55,126.60,146.68,126.54,146.93,126.47,147.10,126.49,146.95,126.50,146.55,126.38,146.25,126.26,146.00,126.14,146.00,126.16,145.88,126.17,145.75,126.17,145.62,126.15,145.70,126.20,145.75,126.22,145.82,126.25,145.85,126.22,145.75
RZ_3422765_16547,null,null,50,0,8,126.22,145.55,126.24,145.38,126.24,145.30,126.24,145.28,126.20,145.25,126.16,145.25,126.14,145.30,126.09,145.18,126.04,144.90,126.06,144.65,126.14,144.60,126.20,144.38,126.15,144.10,126.11,143.82,126.08,143.68,126.16,143.55,126.33,143.45,126.47,143.53,126.55,143.55,126.55,143.55,126.53,143.68,126.50,143.82,126.46,143.70,126.41,143.47,126.39,143.20,126.35,143.15,126.33,143.00,126.30,142.88,126.26,142.72,126.28,142.78,126.29,142.82,126.31,142.80,126.34,142.68,126.40,142.50,126.45,142.32,126.49,142.22,126.49,142.18,126.49,142.15,126.47,142.20,126.44,142.28,126.50,141.97,126.56,141.62,126.60,141.28,126.59,141.28,126.58,141.57,126.58,141.78,126.56,141.85,126.58,141.62,126.61,141.47,126.64,141.45
RZ_3422765_16548,null,null,50,0,8,126.66,141.12,126.69,140.80,126.70,140.50,126.70,140.50,126.70,140.43,126.70,140.28,126.65,140.12,126.56,139.93,126.46,139.80,126.42,139.72,126.46,139.88,126.50,140.20,126.56,140.30,126.61,140.35,126.66,140.20,126.71,140.05,126.74,139.85,126.76,139.68,126.71,139.57,126.66,139.47,126.60,139.32,126.62,139.28,126.72,139.22,126.84,139.28,126.89,139.32,126.85,139.40,126.84,139.05,126.83,138.68,126.84,138.35,126.83,138.43,126.80,138.55,126.80,138.68,126.81,138.72,126.85,138.75,126.89,138.72,126.90,138.70,126.96,138.57,127.00,138.45,126.99,138.22,126.89,138.12,126.79,138.15,126.72,138.22,126.85,138.20,126.97,138.05,127.12,138.05,127.15,138.18,127.04,138.03,126.90,137.70,126.76,137.38,126.69,137.25
RZ_3422765_16549,null,null,50,0,8,126.60,137.12,126.62,137.28,126.74,137.60,126.71,137.97,126.58,138.05,126.44,138.07,126.42,138.03,126.41,137.85,126.40,137.75,126.44,137.62,126.46,137.60,126.44,137.72,126.38,137.85,126.31,137.80,126.30,137.62,126.30,137.65,126.26,137.82,126.24,137.82,126.25,137.65,126.31,137.55,126.38,137.62,126.38,137.72,126.34,137.28,126.31,136.82,126.30,136.38,126.35,136.40,126.41,136.43,126.15,136.45,125.81,136.50,125.46,136.57,125.35,136.20,125.26,135.82,125.19,135.20,125.03,134.95,124.84,134.62,124.66,134.22,124.64,133.80,124.67,133.57,124.69,133.68,124.70,133.78,124.53,133.70,124.34,133.65,124.16,133.50,124.12,133.30,124.10,133.07,124.08,133.00,124.08,133.00,124.08,132.95,123.80,132.88,123.53,132.80
RZ_3422765_16550,null,null,50,0,5,123.25,132.62,123.21,132.40,123.17,132.18,123.10,131.82,123.08,131.55,123.17,131.25,123.31,131.20,123.44,131.18,123.45,131.20,123.47,131.18,123.36,131.05,123.22,130.95,123.08,130.82,123.08,130.75,123.05,130.65,123.00,130.53,122.94,130.43,122.96,130.38,123.00,130.45,123.05,130.50,123.05,130.70,123.05,130.82,123.03,130.53,122.99,130.07,122.88,129.65,122.80,129.55,122.76,129.38,122.74,129.25,122.71,129.22,122.65,129.38,122.65,129.53,122.62,129.53,122.53,129.47,122.45,129.35,122.42,129.35,122.45,129.78,122.47,130.22,122.44,130.70,122.42,130.40,122.51,130.07,122.60,129.75,122.69,129.80,122.56,129.97,122.47,130.18,122.44,130.25,122.53,130.15,122.58,130.05,122.59,130.03,122.60,130.07,122.46,130.15
RZ_3422765_16551,null,null,50,0,5,122.33,130.25,122.19,130.30,122.22,130.32,122.29,130.32,122.34,130.43,122.28,130.55,122.16,130.75,122.06,130.88,122.08,130.97,122.09,130.97,122.08,130.95,122.10,130.93,122.16,130.90,122.21,130.85,122.19,130.80,122.15,130.70,122.10,130.68,122.09,130.82,122.06,130.97,122.06,131.12,122.06,130.95,121.97,130.80,121.89,130.88,121.90,131.12,122.00,131.18,122.05,131.10,121.96,131.00,121.76,131.18,121.62,131.25,121.66,131.22,121.92,131.15,122.17,131.07,122.36,130.88,122.41,130.70,122.39,130.50,122.33,130.55,122.26,130.45,122.29,130.32,122.28,130.55,122.17,130.93,122.09,131.25,122.01,131.18,122.01,131.50,122.03,131.90,122.04,132.38,121.97,132.45,121.90,132.38,121.81,132.05,121.83,131.70,121.83,131.47
RZ_3422765_16552,null,null,50,0,5,121.83,131.43,121.78,131.40,121.71,131.40,121.65,131.38,121.65,131.32,121.64,131.30,121.62,131.32,121.61,131.50,121.61,131.70,121.55,131.88,121.49,131.78,121.42,131.68,121.50,131.68,121.59,131.80,121.74,131.90,121.83,131.88,121.80,131.78,121.62,131.70,121.45,131.78,121.38,131.88,121.36,131.97,121.42,131.97,121.50,131.90,121.55,131.85,121.54,132.03,121.56,132.25,121.61,132.43,121.66,132.38,121.67,132.32,121.67,132.28,121.54,132.25,121.40,132.18,121.26,132.12,121.39,132.07,121.51,132.07,121.62,132.05,121.62,131.97,121.61,131.88,121.61,131.85,121.59,132.00,121.58,132.28,121.49,132.45,121.45,132.50,121.46,132.43,121.54,132.38,121.58,132.40,121.56,132.45,121.55,132.45,121.50,132.65,121.50,132.82
RZ_3422765_16553,null,null,49,0,5,121.51,132.97,121.46,132.90,121.38,132.82,121.31,132.80,121.35,132.80,121.39,132.78,121.41,132.90,121.39,132.95,121.34,132.97,121.29,132.95,121.30,132.95,121.29,132.95,121.29,132.85,121.20,132.60,121.16,132.38,121.36,132.18,121.64,132.15,121.92,132.10,122.33,132.05,122.81,131.82,123.79,131.65,124.39,132.20,125.50,132.90,126.34,133.72,127.66,134.85,128.69,136.10,130.06,137.25,131.50,138.45,133.07,139.50,134.55,141.35,136.16,142.32,137.32,144.03,138.57,144.90,139.18,146.40,140.16,147.32,140.90,148.88,141.62,149.62,142.46,150.25,143.38,150.62,144.56,150.97,145.45,151.62,146.20,151.90,147.18,152.18,147.95,152.15,148.96,152.12,149.50,152.55,150.44,153.00,151.10,153.45,151.86,153.20
RZ_3422765_16554,null,null,50,0,5,152.18,152.97,152.26,152.78,152.26,152.97,152.32,153.12,152.59,152.78,152.85,152.25,152.95,151.30,152.86,150.88,152.74,150.47,152.74,150.47,152.54,150.28,152.34,150.10,152.10,149.95,152.04,149.90,151.95,149.75,151.86,149.53,151.76,149.30,151.64,149.18,151.47,149.10,151.18,148.95,150.91,148.78,150.66,148.62,150.57,148.55,150.50,148.47,150.49,148.47,150.45,148.57,150.38,148.50,150.25,148.25,150.24,147.93,150.28,147.72,150.35,147.55,150.12,147.60,149.86,147.80,149.56,148.03,149.50,148.00,149.46,147.88,149.39,147.88,149.25,148.03,149.12,147.68,149.09,147.22,149.10,146.78,149.11,146.90,149.07,146.97,149.03,146.75,148.90,146.47,148.80,146.55,148.71,146.95,148.69,147.15,148.66,147.00,148.61,146.55
RZ_3422765_16555,null,null,50,0,5,148.59,146.28,148.56,146.03,148.56,146.18,148.55,146.30,148.47,146.50,148.40,146.55,148.32,146.47,148.32,146.38,148.30,146.30,148.29,146.32,148.15,146.30,148.04,146.22,147.91,146.20,147.91,146.20,147.90,146.20,147.89,146.10,147.88,145.88,147.88,145.68,147.88,145.60,147.88,145.55,147.85,145.47,147.81,145.38,147.82,145.35,147.85,145.65,147.93,145.97,147.95,146.28,147.97,146.15,147.96,145.93,147.91,145.80,147.75,145.72,147.59,145.75,147.50,145.95,147.54,146.15,147.56,146.05,147.54,145.57,147.55,145.07,147.56,144.90,147.57,145.00,147.53,145.10,147.49,145.10,147.46,144.93,147.47,144.72,147.49,144.62,147.43,144.60,147.36,144.78,147.31,144.95,147.34,145.12,147.20,144.80,147.05,144.47,147.09,144.18
RZ_3422765_16556,null,null,51,0,5,147.28,144.20,147.45,144.15,147.41,144.10,147.36,144.18,147.35,144.30,147.36,144.38,147.34,144.30,147.29,144.22,147.22,144.22,147.18,143.95,147.11,143.68,147.03,143.75,146.95,144.10,146.90,144.60,146.81,144.72,146.78,144.53,146.78,144.18,146.85,143.80,146.89,143.68,146.95,143.50,147.00,143.40,147.04,143.40,147.01,143.70,147.04,143.95,147.09,143.80,147.05,143.43,146.95,143.07,146.88,143.15,146.89,143.22,146.86,143.40,146.78,143.50,146.69,143.57,146.68,143.57,146.72,143.60,146.76,143.70,146.78,143.75,146.81,143.70,146.85,143.62,146.89,143.55,146.88,143.57,146.89,143.60,146.89,143.28,146.93,142.95,146.96,142.68,146.79,142.72,146.59,142.53,146.47,142.30,146.55,142.05,146.72,142.05,146.81,142.47,146.86,142.90
RZ_3422765_16557,null,null,50,0,5,146.79,142.93,146.68,142.53,146.60,142.45,146.55,142.78,146.54,143.10,146.50,142.85,146.47,142.60,146.47,142.40,146.53,142.45,146.57,142.53,146.62,142.55,146.62,142.45,146.55,142.38,146.47,142.32,146.41,142.43,146.43,142.53,146.43,142.60,146.57,142.72,146.72,142.78,146.90,142.82,146.93,142.78,146.81,142.72,146.66,142.65,146.53,142.65,146.53,142.45,146.34,142.28,146.15,141.97,146.05,141.72,146.14,141.45,146.24,142.28,146.32,143.22,146.40,143.40,146.49,142.65,146.49,142.03,146.53,142.10,146.56,142.18,146.62,142.05,146.66,142.03,146.51,142.20,146.31,142.43,146.15,142.65,146.19,142.68,146.24,142.78,146.16,142.88,146.05,142.97,145.93,142.97,145.91,142.95,145.90,142.95,145.91,143.25,145.93,143.60
RZ_3422765_16558,null,null,50,0,5,145.91,143.93,145.93,143.80,145.93,143.40,145.89,142.97,145.82,142.80,145.80,142.93,145.81,143.03,145.85,143.00,146.03,142.97,146.20,143.05,146.28,143.18,146.05,143.15,145.86,142.88,145.79,142.55,145.82,142.43,145.75,142.47,145.68,142.57,145.59,142.70,145.55,142.93,145.51,143.35,145.47,143.75,145.47,143.85,145.47,143.70,145.53,143.80,145.69,144.05,145.85,144.10,145.94,143.88,145.90,143.65,145.68,143.60,145.47,143.57,145.31,143.53,145.34,143.47,145.39,143.43,145.44,143.43,145.51,143.43,145.55,143.45,145.54,143.47,145.46,143.50,145.40,143.53,145.36,143.53,145.38,143.47,145.39,143.47,145.40,143.50,145.31,143.53,145.22,143.00,145.11,142.50,144.95,141.80,144.69,141.38,143.85,140.95,143.04,140.45
RZ_3422765_16559,null,null,50,0,5,142.16,140.15,141.61,139.80,140.89,139.43,140.01,138.85,139.01,138.35,138.04,137.82,137.06,137.50,136.21,137.00,135.12,136.78,133.97,136.45,132.91,136.15,131.61,135.78,130.47,135.47,128.90,135.32,127.50,135.35,125.95,135.47,124.34,135.70,122.88,135.93,121.12,136.05,119.60,136.65,118.19,137.25,117.14,137.85,116.10,137.88,115.21,137.90,114.26,138.05,113.33,138.22,112.34,138.40,111.71,138.47,111.17,138.60,110.81,138.78,110.39,138.85,110.04,138.82,109.76,138.70,109.55,138.25,109.50,137.88,109.40,137.55,109.20,137.45,109.08,137.30,109.04,137.18,109.08,137.15,109.04,137.20,108.96,137.20,108.89,137.20,108.90,137.25,108.90,137.30,108.89,137.38,108.88,137.43,108.85,137.53,108.83,137.60,108.80,137.65
RZ_3422765_16560,null,null,50,0,5,108.85,137.62,108.92,137.60,109.01,137.53,109.04,137.45,109.10,137.43,109.14,137.47,109.16,137.53,109.25,137.55,109.35,137.40,109.45,137.28,109.51,137.40,109.56,137.65,109.62,137.85,109.61,137.80,109.60,137.72,109.59,137.82,109.58,137.93,109.60,137.57,109.58,137.10,109.54,137.25,109.62,137.85,109.75,138.12,109.89,137.80,109.89,137.60,109.86,137.75,109.86,137.82,109.96,137.82,110.08,137.85,110.17,137.97,110.15,138.12,110.12,138.25,110.01,138.20,109.92,138.05,110.00,137.72,110.16,137.55,110.30,137.60,110.28,137.85,110.22,138.10,110.19,138.10,110.19,138.25,110.20,138.38,110.20,138.38,110.16,138.03,110.17,137.70,110.21,137.55,110.25,137.80,110.34,138.10,110.41,138.38,110.45,138.30,110.42,138.15
RZ_3422765_16561,null,null,51,0,5,110.39,137.95,110.40,137.70,110.42,137.43,110.44,137.43,110.40,137.60,110.35,137.72,110.30,137.57,110.31,137.50,110.31,137.40,110.31,137.35,110.30,137.40,110.29,137.53,110.29,137.65,110.28,137.72,110.28,137.78,110.28,137.82,110.29,137.82,110.29,137.82,110.29,137.82,110.29,137.85,110.28,138.12,110.25,138.32,110.36,138.50,110.49,138.10,110.64,137.72,110.65,137.40,110.64,137.45,110.59,137.47,110.55,137.45,110.53,137.40,110.53,137.38,110.51,137.72,110.53,138.03,110.56,138.28,110.62,138.12,110.54,138.03,110.42,138.10,110.46,138.20,110.61,138.15,110.72,137.97,110.67,137.80,110.62,137.72,110.62,137.70,110.64,137.70,110.64,137.68,110.69,137.65,110.72,137.62,110.72,137.55,110.69,137.47,110.62,137.40,110.60,137.40
RZ_3422765_16562,null,null,49,0,5,110.59,137.45,110.62,137.55,110.67,137.68,110.69,137.78,110.69,137.72,110.70,137.65,110.72,137.57,110.76,137.57,110.79,137.43,110.75,137.30,110.69,137.43,110.61,137.70,110.60,137.97,110.58,138.00,110.56,137.75,110.55,137.50,110.55,137.55,110.50,137.85,110.45,138.18,110.47,138.22,110.54,138.32,110.62,138.40,110.64,138.45,110.66,138.40,110.70,138.25,110.76,138.07,110.83,137.78,110.83,137.65,110.79,137.57,110.76,137.60,110.78,137.60,110.79,137.60,110.83,137.57,110.84,137.53,110.85,137.78,110.79,138.15,110.75,138.05,110.72,137.57,110.75,137.43,110.74,137.72,110.75,137.82,110.78,137.62,110.79,137.50,110.78,137.55,110.76,137.60,110.72,137.65,110.69,137.72,110.64,137.80,110.60,138.22
RZ_3422765_16563,null,null,151,0,2,110.58,138.68,110.58,138.97,110.64,138.53,110.70,138.07,110.75,138.22,110.76,138.68,110.74,138.72,110.70,138.30,110.74,137.88,110.81,137.95,110.81,138.10,110.72,138.20,110.67,138.22,110.69,138.18,110.65,138.65,110.60,139.12,110.54,139.53,110.51,139.38,110.56,139.20,110.65,138.95,110.75,138.75,110.78,138.57,110.81,138.43,110.83,138.28,110.75,138.18,110.65,138.28,110.55,138.57,110.53,138.85,110.53,138.97,110.55,138.78,110.58,138.55,110.58,138.47,110.61,138.47,110.66,138.50,110.71,138.53,110.67,138.45,110.64,138.32,110.61,138.07,110.60,137.93,110.61,137.88,110.58,138.07,110.51,138.38,110.45,138.60,110.47,138.72,110.51,138.75,110.55,138.75,110.55,138.70,110.60,138.70,110.65,138.75,110.70,138.82,110.70,138.82,110.71,138.75,110.72,138.70,110.71,138.70,110.70,138.65,110.67,138.53,110.71,138.38,110.75,138.18,110.75,138.03,110.72,137.93,110.64,138.03,110.60,138.55,110.55,139.03,110.56,139.18,110.66,138.90,110.75,138.80,110.72,138.95,110.60,139.10,110.50,138.88,110.53,138.65,110.51,138.45,110.46,138.62,110.42,138.78,110.45,138.90,110.49,138.70,110.55,138.57,110.58,138.47,110.59,138.30,110.59,138.12,110.58,138.15,110.56,138.60,110.54,139.07,110.54,139.18,110.55,138.88,110.56,138.60,110.58,138.53,110.56,138.62,110.54,138.65,110.53,138.68,110.54,138.60,110.55,138.50,110.58,138.43,110.61,138.40,110.65,138.38,110.66,138.35,110.66,138.45,110.62,138.55,110.61,138.30,110.54,137.97,110.47,137.75,110.54,137.82,110.66,137.90,110.76,138.15,110.67,138.40,110.61,138.53,110.61,138.43,110.65,138.30,110.66,138.28,110.64,138.25,110.61,138.30,110.60,138.43,110.55,138.65,110.50,138.75,110.42,138.82,110.38,138.75,110.34,138.57,110.42,138.38,110.51,138.18,110.59,138.38,110.47,138.62,110.36,138.88,110.21,138.85,110.17,138.75,110.25,138.72,110.33,138.72,110.42,138.62,110.40,138.50,110.42,138.35,110.40,138.47,110.39,138.53,110.39,138.53,110.35,138.45,110.33,138.40,110.31,138.12,110.35,137.85,110.44,137.93,110.49,138.30,110.53,138.68,110.51,138.70,110.50,138.70,110.55,138.70,110.59,138.62,110.64,138.45,110.64,138.30,110.58,138.25,110.55,138.05,110.53,137.82,110.53,137.57,110.47,137.50,110.56,137.40,110.67,137.47
RZ_3422765_16564,null,null,50,0,2,110.69,137.82,110.56,138.38,110.45,138.78,110.38,138.88,110.34,138.65,110.33,138.55,110.38,138.62,110.40,138.80,110.39,138.88,110.39,138.85,110.39,138.72,110.38,138.60,110.33,138.47,110.26,138.10,110.19,137.72,110.17,137.40,110.20,137.50,110.22,137.70,110.25,137.90,110.75,137.95,111.25,137.93,112.06,137.75,112.60,137.70,113.36,137.75,113.95,137.97,114.62,138.25,115.16,138.45,115.76,138.53,116.22,138.60,116.79,138.55,117.44,138.50,118.01,138.45,118.42,137.95,118.67,137.43,118.90,136.90,119.11,136.90,119.21,136.90,119.24,136.90,119.34,136.90,119.49,136.62,119.61,136.32,119.66,136.10,119.65,136.18,119.69,136.25,119.76,136.28,119.80,135.95,119.84,135.60,119.84,135.28,119.84,135.35,119.80,135.43
RZ_3422765_16565,null,null,50,0,2,119.75,135.15,119.72,134.88,119.72,134.68,119.72,134.78,119.71,134.88,119.71,134.82,119.71,134.78,119.72,134.72,119.74,134.85,119.66,134.95,119.58,135.03,119.49,134.85,119.40,134.62,119.31,134.47,119.21,134.47,119.24,134.50,119.26,134.47,119.24,134.47,119.10,134.60,118.99,134.85,118.91,135.05,118.95,135.12,118.96,135.07,118.99,134.65,119.03,134.28,119.06,133.95,118.97,133.95,118.89,133.93,118.80,134.12,118.83,134.32,118.86,134.50,118.78,134.53,118.67,134.55,118.54,134.50,118.51,134.35,118.50,134.18,118.54,134.07,118.54,134.05,118.55,134.05,118.60,134.18,118.67,134.30,118.72,134.25,118.74,134.10,118.70,133.95,118.59,134.00,118.47,134.30,118.41,134.55,118.40,134.80,118.47,134.75,118.54,134.75
RZ_3422765_16566,null,null,50,0,2,118.51,134.62,118.44,134.55,118.35,134.50,118.35,134.57,118.35,134.50,118.35,134.43,118.30,134.32,118.25,134.32,118.21,134.15,118.19,133.97,118.16,133.85,118.11,133.88,118.06,133.90,118.04,133.90,118.08,133.88,118.15,133.85,118.21,133.82,118.20,133.95,118.09,134.22,117.97,134.65,117.92,134.93,117.91,135.20,117.91,135.45,117.85,135.72,117.86,135.75,117.92,135.65,118.00,135.50,117.99,135.35,117.91,135.22,117.84,135.22,117.85,135.30,117.89,135.30,117.96,135.25,118.05,134.90,118.09,134.60,118.08,134.25,118.06,134.18,118.03,134.43,118.00,134.72,117.95,135.03,117.91,134.62,117.92,134.22,117.94,134.18,117.92,134.38,117.86,134.57,117.85,134.50,117.88,134.50,117.91,134.50,118.01,134.25,118.14,134.00
RZ_3422765_16567,null,null,101,0,1,118.25,133.78,118.26,133.80,118.26,133.82,118.26,133.88,118.26,133.90,118.26,133.97,118.26,134.10,118.25,134.38,118.19,134.62,118.17,134.70,118.22,134.55,118.29,134.40,118.21,134.15,118.10,134.07,117.96,133.97,117.94,133.90,117.92,133.82,117.92,133.78,117.92,133.75,117.92,133.68,117.96,133.53,118.01,133.55,118.08,133.62,118.09,133.72,118.09,133.85,118.16,134.03,118.25,134.20,118.24,134.32,118.12,134.57,118.05,134.85,118.08,134.93,118.12,134.75,118.17,134.50,118.21,134.43,118.22,134.38,118.19,134.43,118.12,134.45,118.06,134.45,118.10,134.25,118.15,134.05,118.19,134.03,118.17,134.20,118.16,134.47,118.17,134.55,118.19,134.38,118.20,134.10,118.15,133.88,118.10,134.22,118.05,134.57,118.05,134.85,118.04,134.78,118.04,134.38,118.05,134.00,118.06,133.72,118.01,133.78,117.95,133.88,117.97,133.95,118.03,134.00,118.09,134.00,118.06,134.03,118.05,133.88,118.04,133.75,118.01,133.72,118.00,133.85,118.08,134.05,118.16,134.07,118.15,134.12,118.08,134.20,118.01,134.32,118.05,134.10,118.16,133.70,118.25,133.40,118.39,133.47,118.44,133.57,118.44,133.45,118.33,133.32,118.22,133.25,118.17,133.45,118.00,133.85,117.84,134.10,117.79,134.22,117.91,134.05,118.08,133.97,118.11,134.20,118.15,134.50,118.15,134.65,118.15,134.50,118.15,134.35,118.16,134.30,118.14,134.20,118.09,134.12,118.00,134.10,117.94,134.28,117.96,134.45,118.03,134.62,118.05,134.65,118.01,134.65,117.99,133.85,118.00,133.07,118.04,132.40,118.08,132.57
RZ_3422765_16568,null,null,50,0,1,118.06,132.72,118.00,132.80,117.94,133.03,117.92,133.32,117.86,134.18,117.80,134.75,117.84,135.20,118.03,135.07,118.34,134.93,118.79,134.80,119.51,134.68,120.36,134.60,121.35,134.97,122.44,135.35,123.76,135.80,125.26,136.12,126.75,136.70,128.38,137.18,130.14,137.38,131.75,137.80,133.21,138.53,134.49,139.25,135.62,139.50,136.76,139.53,137.80,139.62,138.91,140.35,139.78,141.00,140.53,141.65,141.30,141.78,142.10,142.15,142.64,142.65,143.22,143.22,143.59,143.70,144.22,143.95,144.85,144.03,145.61,144.07,146.09,144.15,146.38,144.12,146.74,143.97,147.10,143.85,147.45,143.80,147.57,143.70,147.71,143.18,147.70,142.72,147.65,142.38,147.45,142.45,147.25,142.38,147.10,141.97,147.09,141.50,147.01,140.97
RZ_3422765_16569,null,null,49,0,1,146.94,140.60,146.88,140.30,146.90,140.15,146.94,140.12,146.95,140.10,146.93,140.03,146.85,139.90,146.76,139.60,146.66,139.32,146.59,139.07,146.49,138.97,146.45,138.88,146.45,138.82,146.32,138.75,146.16,138.65,145.97,138.55,145.93,138.47,145.75,138.40,145.55,138.28,145.36,138.20,145.46,138.15,145.61,138.18,145.59,138.12,145.41,138.03,145.16,137.97,145.07,137.97,144.89,137.97,144.81,137.95,144.74,137.60,144.76,137.25,144.76,136.95,144.75,136.95,144.78,137.07,144.76,137.22,144.74,137.38,144.71,137.38,144.74,137.32,144.75,137.18,144.66,136.85,144.64,136.57,144.61,136.35,144.66,136.35,144.65,136.35,144.47,136.35,144.30,136.38,144.20,136.40,144.29,136.47,144.35,136.55,144.29,136.60
RZ_3422765_16570,null,null,49,0,1,144.24,136.60,144.28,136.62,144.38,136.62,144.39,136.65,144.30,136.68,144.21,136.60,144.28,136.40,144.40,136.22,144.53,136.18,144.41,136.22,144.26,136.15,144.00,135.97,143.91,135.78,143.93,135.68,144.04,135.70,144.12,135.70,144.11,135.65,143.95,135.60,143.82,135.53,143.62,135.47,143.56,135.43,143.51,135.38,143.55,135.50,143.59,135.57,143.61,135.65,143.64,135.70,143.65,135.85,143.64,136.03,143.61,136.07,143.59,136.07,143.60,136.18,143.61,136.28,143.56,136.12,143.51,135.85,143.46,135.60,143.47,135.55,143.49,135.45,143.40,135.32,143.29,135.22,143.24,135.12,143.30,135.07,143.35,135.03,143.34,135.00,143.30,134.95,143.28,134.90,143.26,134.88,143.30,134.93,143.35,134.95,143.38,134.80
RZ_3422765_16571,null,null,50,0,1,143.40,134.68,143.41,134.70,143.43,134.88,143.44,134.93,143.43,134.78,143.38,134.62,143.32,134.62,143.30,134.65,143.30,134.65,143.31,134.72,143.35,134.80,143.40,134.85,143.30,134.85,143.16,135.03,143.19,135.18,143.35,135.10,143.49,134.82,143.41,134.57,143.34,134.55,143.28,134.53,143.34,134.53,143.39,134.55,143.43,134.50,143.30,134.45,143.25,134.28,143.20,134.18,143.22,134.10,143.18,134.10,143.09,134.10,143.04,134.00,143.01,133.90,143.06,134.28,143.11,134.78,143.15,135.12,143.15,135.03,143.15,134.93,143.00,134.95,142.85,135.00,142.69,135.03,142.66,135.00,142.64,134.78,142.64,134.57,142.65,134.40,142.64,134.45,142.62,134.57,142.49,134.62,142.38,134.78,142.26,134.85,142.28,134.75,142.46,134.55
RZ_3422765_16572,null,null,50,0,1,142.65,134.35,142.80,134.35,142.84,134.28,142.86,134.20,142.91,134.10,142.88,134.05,142.86,134.07,142.85,134.12,142.81,134.20,142.76,134.55,142.71,134.90,142.70,135.05,142.69,134.88,142.64,134.70,142.60,134.75,142.59,134.78,142.61,134.78,142.61,134.75,142.62,134.70,142.69,134.60,142.75,134.55,142.71,134.53,142.59,134.60,142.46,134.65,142.50,134.90,142.54,135.10,142.50,135.25,142.41,135.25,142.34,135.22,142.36,134.80,142.40,134.40,142.45,133.97,142.32,134.35,142.16,134.75,142.06,135.12,142.11,135.12,142.06,135.12,141.97,135.12,141.88,135.15,141.84,135.05,141.80,134.95,141.82,134.88,141.89,134.90,141.95,134.93,141.95,134.95,141.85,134.95,141.61,134.95,141.32,134.90,140.99,134.75,140.62,134.30
RZ_3422765_16573,null,null,50,0,1,140.31,133.88,139.78,133.50,139.39,133.45,138.59,133.43,138.15,133.43,137.32,133.05,136.91,132.55,136.38,132.05,135.88,132.15,135.11,132.40,134.36,132.60,133.97,132.55,133.65,132.72,133.44,132.97,133.03,133.05,132.80,132.85,132.69,132.68,132.79,132.80,132.90,132.93,132.93,133.05,132.75,133.00,132.56,132.97,132.35,132.97,132.32,133.20,132.29,133.40,132.16,133.55,132.04,133.50,131.84,133.43,131.72,133.40,131.57,133.28,131.53,133.18,131.47,133.03,131.46,132.97,131.44,133.03,131.43,133.10,131.41,133.20,131.44,133.22,131.53,133.25,131.61,133.25,131.68,133.25,131.71,133.28,131.74,133.35,131.75,133.38,131.76,133.45,131.76,133.47,131.76,133.47,131.76,133.47,131.78,133.15,131.78,132.82,131.76,132.97
RZ_3422765_16574,null,null,51,90,1,131.74,133.43,131.65,133.90,131.60,133.88,131.56,133.82,131.59,133.78,131.57,133.75,131.53,133.85,131.46,134.00,131.43,134.25,131.44,134.40,131.46,134.38,131.46,134.22,131.45,134.03,131.45,133.97,131.36,133.85,131.28,133.78,131.21,133.72,131.29,133.72,131.49,133.72,131.66,133.75,131.78,133.75,131.72,133.75,131.61,133.93,131.51,134.07,131.46,134.22,131.47,134.12,131.49,133.97,131.49,133.80,131.49,133.75,131.51,133.75,131.56,133.57,131.62,133.43,131.64,133.40,131.61,133.55,131.56,133.70,131.53,133.53,131.56,133.38,131.64,133.22,131.70,133.25,131.70,133.28,131.74,133.32,131.76,133.38,131.79,133.45,131.76,133.50,131.78,133.50,131.81,133.43,131.86,133.35,131.85,133.30,131.75,133.45,131.59,133.50,131.46,133.57
RZ_3422765_16575,null,null,50,0,1,131.39,133.45,131.49,133.47,131.59,133.57,131.69,133.78,131.68,133.93,131.66,133.95,131.65,133.80,131.62,133.60,131.59,133.50,131.54,133.57,131.51,133.80,131.51,134.03,131.47,134.32,131.45,134.50,131.41,134.72,131.38,134.75,131.25,134.60,131.14,134.50,131.15,134.35,131.20,134.40,131.24,134.32,131.25,134.28,131.28,134.22,131.35,134.22,131.40,134.20,131.45,134.18,131.45,134.18,131.40,134.18,131.28,134.18,131.16,134.20,131.11,134.22,131.04,134.25,130.97,134.55,130.95,134.82,131.04,134.97,131.12,134.85,131.18,134.55,131.21,134.25,131.25,133.93,131.25,133.90,131.20,134.00,131.15,134.22,131.11,134.30,131.10,134.15,131.09,133.93,131.06,133.62,131.04,133.55,131.00,133.80,131.04,134.12,131.12,134.38
RZ_3422765_16576,null,null,50,0,1,131.22,134.30,131.28,134.20,131.28,134.22,131.26,134.30,131.22,134.45,131.20,134.60,131.19,134.55,131.07,134.28,130.96,133.97,130.82,133.80,130.80,133.80,130.72,133.88,130.70,134.03,130.84,134.20,131.01,134.18,131.11,134.07,131.03,133.97,130.94,134.00,130.95,133.95,130.97,133.93,131.00,133.85,131.06,133.80,131.10,133.72,131.11,134.12,131.06,134.53,131.05,135.00,131.07,135.10,131.16,135.20,131.20,135.25,131.18,135.22,131.09,134.95,130.99,134.70,130.93,134.45,130.91,134.45,130.91,134.40,130.86,134.38,130.81,134.35,130.71,134.55,130.68,134.75,130.64,134.95,130.65,134.88,130.69,134.72,130.71,134.60,130.75,134.53,130.75,134.65,130.75,134.72,130.72,134.80,130.71,134.75,130.70,134.50,130.70,134.22
RZ_3422765_16577,null,null,50,0,1,130.69,133.95,130.55,134.07,130.44,134.15,130.40,134.20,130.47,134.32,130.51,134.50,130.47,134.65,130.45,134.60,130.50,134.55,130.60,134.55,130.71,134.18,130.78,133.75,130.61,133.57,130.44,133.82,130.21,134.05,130.15,134.03,130.11,134.07,130.11,134.20,130.12,134.57,130.11,134.90,130.12,134.95,130.14,134.72,130.11,134.62,130.07,134.85,130.03,135.07,129.95,135.20,129.84,135.10,129.74,134.90,129.70,134.70,129.74,134.85,129.88,135.07,130.01,134.97,130.14,134.50,130.21,134.05,130.29,134.22,130.24,134.53,130.11,134.80,129.95,134.78,129.93,134.62,129.91,134.40,129.93,134.15,129.91,134.00,129.89,133.97,129.85,134.00,129.84,134.12,129.84,134.22,129.84,134.28,129.86,134.28,129.89,134.68,129.85,135.10
RZ_3422765_16578,null,null,50,0,1,129.79,135.30,129.70,135.07,129.68,134.70,129.64,134.40,129.64,134.12,129.61,134.20,129.69,134.32,129.75,134.45,129.90,134.35,129.97,134.32,129.96,134.40,129.88,134.50,129.76,134.62,129.74,134.68,129.72,134.60,129.75,134.53,129.78,134.55,129.79,134.93,129.79,135.28,129.65,135.45,129.54,134.88,129.45,134.28,129.46,134.18,129.49,134.60,129.49,134.95,129.47,134.85,129.46,134.65,129.44,134.55,129.38,134.53,129.30,134.60,129.25,134.70,129.29,134.57,129.47,134.38,129.65,134.15,129.69,134.12,129.57,134.18,129.45,134.25,129.44,134.50,129.35,134.78,129.28,135.05,129.21,135.12,129.24,135.20,129.28,135.43,129.29,135.53,129.29,135.35,129.35,135.10,129.40,134.88,129.45,134.93,129.45,134.95,129.38,134.80
RZ_3422765_16579,null,null,50,0,1,129.31,134.70,129.28,134.65,129.30,134.75,129.34,134.80,129.35,134.82,129.35,134.82,129.34,134.95,129.34,135.05,129.35,135.15,129.38,134.90,129.40,134.65,129.43,134.70,129.44,134.97,129.47,135.18,129.49,134.93,129.51,134.68,129.56,134.50,129.61,134.55,129.60,134.57,129.49,134.62,129.30,134.70,129.16,134.82,129.09,134.95,129.19,134.88,129.30,134.72,129.35,134.45,129.24,134.28,129.12,134.12,128.97,134.18,128.90,134.20,128.79,134.22,128.76,134.38,128.78,134.53,128.82,134.70,128.90,134.90,128.94,135.05,128.96,135.18,129.01,135.10,129.06,135.03,129.11,134.95,128.97,134.88,128.82,134.72,128.70,134.60,128.74,134.53,128.80,134.53,128.84,134.45,128.88,134.40,128.90,134.32,128.88,134.30,128.86,134.53
RZ_3422765_16580,null,null,50,0,1,128.85,134.82,128.88,135.12,128.85,135.25,128.84,135.30,128.84,135.05,128.88,134.75,128.93,134.45,128.95,134.45,129.00,134.35,129.03,134.28,128.99,134.32,128.93,134.50,128.79,134.68,128.72,134.72,128.78,134.75,128.91,134.95,128.99,135.18,128.90,135.43,128.85,135.47,128.85,135.60,128.85,135.70,128.82,135.28,128.80,134.78,128.76,134.35,128.71,134.50,128.68,134.68,128.68,134.70,128.66,134.68,128.64,134.65,128.62,134.65,128.65,134.65,128.66,134.60,128.69,134.72,128.69,134.88,128.69,134.80,128.68,134.57,128.69,134.60,128.69,134.88,128.70,135.10,128.69,135.15,128.69,135.22,128.70,135.32,128.71,135.32,128.72,135.20,128.69,135.05,128.62,134.93,128.56,134.93,128.53,134.80,128.54,134.68,128.55,134.43
RZ_3422765_16581,null,null,51,0,1,128.55,134.30,128.54,134.15,128.44,134.15,128.34,134.32,128.32,134.55,128.41,134.93,128.50,135.12,128.50,135.28,128.55,135.32,128.60,135.35,128.62,135.03,128.60,134.62,128.56,134.22,128.51,134.22,128.44,134.50,128.41,134.78,128.45,135.05,128.51,135.12,128.55,135.18,128.55,135.20,128.55,135.12,128.53,135.05,128.38,135.07,128.24,135.12,128.10,135.25,128.14,135.32,128.18,135.38,128.22,135.38,128.15,135.32,128.05,135.20,127.96,135.07,127.95,135.07,127.95,135.15,127.96,135.22,127.96,135.22,127.96,135.05,127.96,134.85,127.95,134.72,127.94,134.80,127.97,134.85,128.05,134.85,128.14,134.82,128.16,134.80,128.04,134.93,127.90,135.12,127.78,135.32,127.80,135.03,127.83,134.65,127.89,134.30,127.96,134.32,128.05,134.32
RZ_3422765_16582,null,null,50,0,11,128.06,134.60,128.06,134.88,127.96,135.05,127.86,134.80,127.76,134.53,127.76,134.35,127.76,134.38,127.76,134.40,127.92,134.32,128.09,134.25,128.20,134.10,128.15,134.03,128.11,133.93,128.14,133.82,128.09,133.75,128.01,134.00,127.88,134.30,127.80,134.62,127.78,134.65,127.80,134.68,127.83,134.65,127.88,134.62,127.92,134.65,127.97,134.72,127.96,134.85,127.94,134.93,127.91,135.00,127.83,135.05,127.75,135.05,127.67,134.82,127.67,134.62,127.67,134.40,127.71,134.43,127.79,134.53,127.97,134.62,128.25,134.68,128.68,134.70,129.12,135.18,129.72,135.65,130.51,136.00,131.25,135.88,132.10,135.70,132.79,135.65,133.88,136.30,134.70,137.05,135.75,137.82,136.53,138.07,137.40,138.43,138.21,138.70,138.86,138.82
RZ_3422765_16583,null,null,50,90,11,139.47,139.18,139.80,139.45,140.09,139.60,140.44,139.32,140.74,139.40,141.04,139.53,141.31,139.62,141.53,139.80,141.72,140.07,141.86,140.53,142.06,140.70,142.26,140.75,142.35,140.62,142.38,140.50,142.61,140.50,142.81,140.50,143.01,140.50,142.97,140.50,142.95,140.53,142.86,140.10,142.81,139.80,142.76,139.53,142.75,139.50,142.71,139.35,142.66,139.22,142.65,139.25,142.66,139.20,142.53,138.95,142.39,138.72,142.24,138.57,142.24,138.57,142.24,138.57,142.28,138.57,142.31,138.57,142.19,138.47,142.03,138.35,141.88,138.25,141.88,138.03,141.81,137.80,141.71,137.80,141.60,138.03,141.56,138.25,141.47,138.28,141.39,138.28,141.30,138.28,141.30,138.30,141.30,138.25,141.31,138.07,141.32,137.90,141.32,137.82
RZ_3422765_16584,null,null,50,0,3,141.20,137.72,141.06,137.55,140.91,137.40,140.91,137.35,140.85,137.35,140.79,137.35,140.72,137.32,140.72,137.22,140.75,137.07,140.79,136.93,140.80,137.12,140.79,137.43,140.78,137.78,140.84,137.88,140.89,137.72,140.86,137.47,140.78,137.25,140.70,137.22,140.65,137.15,140.60,137.10,140.50,137.12,140.45,137.22,140.43,137.25,140.53,137.18,140.60,137.12,140.65,137.15,140.61,137.05,140.64,136.95,140.68,136.88,140.75,136.93,140.81,136.95,140.86,136.90,140.95,136.85,141.01,136.72,140.84,136.62,140.60,136.50,140.36,136.82,140.43,137.18,140.50,137.18,140.54,136.82,140.53,136.50,140.50,136.57,140.43,136.60,140.35,136.60,140.25,136.75,140.24,136.93,140.21,137.15,140.21,137.20,140.35,136.93,140.50,136.60
RZ_3422765_16585,null,null,50,0,3,140.53,136.20,140.41,136.12,140.28,136.05,140.25,136.05,140.26,136.05,140.32,136.05,140.39,136.05,140.39,136.07,140.35,135.95,140.32,135.90,140.43,135.88,140.53,135.88,140.62,135.78,140.64,135.57,140.47,135.45,140.30,135.47,140.06,135.62,140.00,135.75,140.06,135.82,140.20,135.82,140.32,135.75,140.32,135.68,140.36,135.85,140.40,136.12,140.39,136.05,140.30,135.70,140.20,135.45,140.16,135.53,140.16,135.60,140.10,135.57,140.04,135.57,139.97,135.57,139.96,135.55,139.95,135.57,139.95,135.60,140.03,135.68,140.11,135.72,140.07,135.78,139.96,135.78,139.85,135.78,139.85,135.78,139.84,135.70,139.99,135.60,140.14,135.60,140.18,135.70,140.06,135.60,139.95,135.40,139.91,135.40,139.90,135.53,139.91,135.60
RZ_3422765_16586,null,null,50,0,3,139.91,135.50,139.85,135.62,139.78,135.82,139.66,135.95,139.60,135.82,139.54,135.68,139.54,135.53,139.57,135.47,139.61,135.47,139.65,135.53,139.66,135.28,139.69,135.07,139.70,134.90,139.66,134.90,139.62,134.88,139.54,134.82,139.50,134.95,139.56,135.07,139.66,135.20,139.78,135.20,139.76,135.07,139.75,134.85,139.71,134.57,139.69,134.35,139.66,134.28,139.68,134.15,139.70,134.05,139.72,133.82,139.82,133.68,139.90,133.53,139.95,133.68,139.94,133.82,139.84,133.93,139.76,133.78,139.71,133.57,139.74,133.43,139.75,133.30,139.71,133.22,139.69,133.18,139.65,133.30,139.55,133.40,139.45,133.18,139.36,132.82,139.41,132.30,139.46,132.10,139.49,131.82,139.51,131.75,139.53,131.53,139.55,131.28,139.57,131.00
RZ_3422765_16587,null,null,50,0,3,139.62,130.95,139.69,131.12,139.82,131.28,139.94,131.30,139.99,131.25,139.86,131.22,139.75,131.18,139.70,131.05,139.71,130.93,139.72,130.90,139.75,130.47,139.62,130.00,139.47,129.80,139.32,130.07,139.34,130.32,139.40,130.28,139.46,130.20,139.56,129.93,139.62,129.68,139.68,129.43,139.61,129.25,139.55,129.10,139.54,129.15,139.59,129.30,139.64,129.40,139.65,129.38,139.64,129.22,139.61,129.10,139.57,129.03,139.57,129.10,139.55,129.07,139.51,128.95,139.47,128.82,139.41,128.75,139.35,128.72,139.39,128.62,139.47,128.72,139.55,128.88,139.53,129.05,139.45,129.05,139.38,129.22,139.31,129.38,139.31,129.47,139.29,129.47,139.28,129.50,139.24,129.68,139.22,129.78,139.20,129.45,139.19,129.00,139.18,128.43
RZ_3422765_16588,null,null,50,0,3,139.14,128.30,139.07,128.50,139.10,128.82,139.19,129.07,139.19,128.97,139.10,128.90,138.99,128.80,138.95,128.70,138.90,128.80,138.90,128.97,138.91,129.10,138.94,129.05,138.94,128.97,139.03,128.95,139.11,128.93,139.26,128.88,139.31,128.80,139.34,128.75,139.29,128.72,139.20,128.70,139.16,129.05,139.15,129.40,139.05,129.75,138.93,129.88,138.80,130.00,138.80,129.85,138.86,129.53,138.93,129.15,138.99,129.18,138.99,129.28,139.00,129.32,139.01,129.25,139.01,129.15,139.03,129.38,139.04,129.57,139.06,129.47,139.06,129.18,139.06,128.85,139.06,128.88,139.07,128.65,139.09,128.43,139.09,128.57,138.97,129.00,138.85,129.40,138.90,128.82,139.06,128.20,139.22,127.83,139.22,128.07,139.16,128.40,139.09,128.65
RZ_3422765_16589,null,null,50,0,3,139.00,128.88,138.97,128.93,138.97,128.85,139.01,128.75,139.04,128.70,139.05,128.60,139.05,128.53,139.05,128.47,139.04,128.47,138.99,128.70,138.93,128.93,138.89,128.97,138.70,128.80,138.20,128.65,137.68,128.68,137.24,128.72,136.93,128.78,136.36,128.80,135.70,129.15,134.60,129.53,133.31,129.97,131.80,130.40,130.28,131.07,128.86,131.70,127.16,132.70,125.40,133.95,123.69,135.22,121.83,135.75,120.34,135.78,118.62,135.62,117.39,135.47,115.91,135.43,114.83,135.68,113.72,136.07,112.72,136.35,111.60,136.47,110.64,136.43,110.08,136.35,109.70,136.40,109.26,136.47,108.95,136.40,108.61,136.28,108.45,136.05,108.28,135.95,108.09,136.10,107.78,136.38,107.47,136.62,107.28,136.75,107.26,136.90,107.15,137.20
RZ_3422765_16590,null,null,49,0,3,107.03,137.35,106.88,136.82,106.83,136.43,106.79,135.88,106.80,135.93,106.81,135.68,106.84,135.88,106.84,136.18,106.85,136.40,106.88,136.07,106.94,135.82,106.97,136.18,106.99,136.78,106.99,137.45,107.01,137.53,107.00,137.60,106.95,137.57,106.91,137.15,106.91,136.72,106.97,136.32,107.03,136.32,107.14,136.32,107.22,136.30,107.29,136.22,107.28,136.18,107.38,136.15,107.46,136.18,107.58,136.22,107.59,136.25,107.58,136.28,107.54,136.28,107.51,136.10,107.54,135.95,107.55,136.18,107.53,136.53,107.46,136.90,107.38,136.88,107.31,136.80,107.25,136.55,107.25,136.25,107.35,136.00,107.45,136.12,107.55,136.32,107.55,136.53,107.56,136.43,107.55,136.22,107.58,136.03,107.70,136.15,107.81,136.35
RZ_3422765_16591,null,null,50,0,3,107.86,136.57,107.80,136.72,107.72,136.85,107.67,137.07,107.69,137.18,107.69,137.25,107.67,137.22,107.64,136.82,107.70,136.45,107.86,136.10,108.00,136.10,107.99,136.12,107.91,136.15,107.85,135.80,107.86,135.45,107.86,135.47,107.85,135.85,107.84,136.20,107.91,136.07,107.96,135.97,108.00,136.05,107.97,136.18,107.94,136.40,107.89,136.47,107.91,136.45,108.01,136.32,108.12,136.18,108.16,135.95,108.11,135.80,108.06,135.72,108.04,135.85,108.05,135.95,108.09,136.03,108.12,136.12,108.09,136.05,108.01,135.82,107.94,135.60,107.91,135.65,107.88,136.00,107.84,136.35,107.86,136.68,107.92,136.82,107.99,136.78,108.01,136.40,108.01,136.05,108.00,135.93,107.97,135.97,108.00,136.18,108.04,136.47,108.04,136.75
RZ_3422765_16592,null,null,50,0,3,107.96,136.78,107.90,136.62,107.92,136.47,108.00,136.12,108.05,135.85,108.05,135.47,108.01,135.40,107.94,135.55,107.84,135.90,107.75,136.25,107.75,136.43,107.80,136.45,107.80,136.43,107.78,136.38,107.75,136.25,107.80,136.18,107.83,136.12,107.83,136.12,107.81,136.00,107.89,135.88,107.97,135.85,108.05,135.95,108.03,136.03,107.99,135.97,107.95,136.15,107.88,136.30,107.80,136.47,107.76,136.45,107.76,136.45,107.72,136.47,107.70,136.50,107.69,136.47,107.74,136.47,107.79,136.45,107.81,136.43,107.79,136.65,107.74,136.88,107.70,137.10,107.81,137.12,107.94,137.07,108.08,137.00,108.11,136.95,108.15,136.97,108.14,136.93,108.10,136.85,108.05,136.82,107.99,136.85,107.90,136.88,107.75,136.88,107.70,136.85
RZ_3422765_16593,null,null,50,0,3,107.72,136.82,107.80,136.72,107.89,136.57,107.88,136.43,107.85,136.35,107.83,136.35,107.81,136.28,107.83,136.20,107.83,136.15,107.84,136.25,107.84,136.32,107.84,136.60,107.83,136.80,107.81,136.88,107.79,136.88,107.74,136.82,107.67,136.90,107.69,136.82,107.76,137.03,107.86,137.25,107.99,137.47,108.08,137.47,108.16,137.32,108.19,137.12,108.17,136.90,108.12,136.75,108.08,136.57,108.08,136.40,108.10,136.30,108.14,136.28,108.16,136.28,108.20,136.28,108.21,136.28,108.22,136.25,108.17,136.20,108.12,136.00,108.06,135.85,108.03,135.70,107.97,135.72,107.94,135.93,107.91,136.07,108.01,136.18,108.11,136.28,108.12,136.47,108.03,136.72,107.99,136.82,108.03,136.95,108.08,137.07,108.01,137.22,107.95,137.00
RZ_3422765_16594,null,null,50,0,3,108.08,136.68,108.25,136.38,108.41,136.40,108.38,136.45,108.35,136.32,108.33,136.15,108.29,136.12,108.22,136.25,108.12,136.38,108.06,136.35,108.00,136.32,107.99,136.18,107.97,136.00,107.97,135.93,107.96,136.00,108.05,135.95,108.12,135.85,108.21,135.72,108.20,135.88,108.20,136.03,108.06,136.15,107.94,135.97,107.90,135.82,108.01,135.93,108.11,136.20,108.09,136.60,108.04,136.72,107.97,136.80,108.00,136.68,108.06,136.55,108.11,136.50,108.10,136.38,108.11,136.28,108.14,136.15,108.22,136.10,108.29,136.10,108.30,136.22,108.25,136.50,108.22,136.75,108.24,136.95,108.31,136.70,108.36,136.40,108.29,136.43,108.16,136.70,108.06,136.57,108.10,136.18,108.12,135.78,108.16,135.75,108.21,135.85,108.24,135.95
RZ_3422765_16595,null,null,50,0,3,108.19,136.03,108.10,136.07,108.05,136.20,108.03,136.30,108.05,136.15,108.16,136.00,108.25,135.88,108.35,135.93,108.36,135.95,108.34,135.97,108.30,136.03,108.25,136.07,108.22,136.15,108.21,136.20,108.20,136.28,108.20,135.97,108.19,135.65,108.15,135.68,108.16,136.10,108.20,136.53,108.26,136.60,108.20,136.62,108.15,136.65,108.10,136.47,108.10,136.30,108.14,136.15,108.16,136.15,108.20,135.90,108.21,135.65,108.20,135.65,108.17,136.05,108.14,136.35,108.11,136.43,108.10,136.15,108.11,135.95,108.22,135.72,108.34,135.70,108.49,136.00,108.54,136.32,108.59,136.45,108.60,136.28,108.54,136.10,108.53,136.15,108.54,136.07,108.61,136.00,108.62,135.93,108.59,135.90,108.58,135.80,108.58,135.68,108.59,135.55
RZ_3422765_16596,null,null,50,0,3,108.58,135.45,108.64,135.22,108.70,135.00,108.65,134.72,108.41,134.60,107.97,135.20,107.47,135.93,107.09,136.65,106.30,136.97,105.35,138.43,104.00,140.03,102.76,141.72,101.61,142.30,100.21,143.22,98.76,144.65,97.19,146.70,95.62,148.88,94.14,150.65,92.66,151.93,91.25,153.07,89.97,154.15,88.55,155.15,87.16,155.97,85.81,157.05,84.29,158.28,82.95,159.80,81.39,160.95,80.24,161.85,78.97,163.20,77.84,164.20,76.62,166.22,75.51,167.43,74.44,169.75,73.66,171.18,72.78,172.35,72.15,173.10,71.38,173.80,71.01,174.88,70.62,175.38,70.26,176.05,69.95,176.35,69.64,176.50,69.28,176.38,68.90,176.25,68.64,176.22,68.35,176.32,68.06,176.43,67.89,176.55,67.92,176.57,67.95,176.60
RZ_3422765_16597,null,null,100,0,4,68.03,176.75,68.12,176.85,68.21,176.97,68.35,177.00,68.49,176.93,68.62,176.78,68.78,176.65,68.94,176.53,69.06,176.47,69.03,176.78,68.97,177.12,68.97,177.45,69.01,177.35,69.06,177.28,69.06,177.22,69.15,176.68,69.25,176.12,69.31,175.88,69.30,176.20,69.30,176.60,69.29,176.68,69.26,176.70,69.39,176.68,69.56,176.35,69.75,176.07,69.78,175.88,69.79,175.93,69.83,175.97,69.89,176.05,69.94,176.12,70.00,175.90,70.06,175.62,70.12,175.28,70.19,175.20,70.21,175.38,70.25,175.60,70.24,175.82,70.24,175.82,70.28,175.10,70.33,174.38,70.28,174.28,70.19,174.88,70.09,175.32,70.08,175.10,70.14,174.90,70.20,174.97,70.28,175.07,70.28,175.12,70.29,175.10,70.31,174.85,70.28,174.65,70.24,174.50,70.20,174.53,70.21,174.50,70.22,174.40,70.24,174.32,70.40,174.20,70.58,174.00,70.81,173.82,70.89,173.75,70.79,173.85,70.62,174.05,70.56,174.20,70.65,174.32,70.75,174.20,70.84,174.07,70.90,174.20,70.83,174.45,70.67,174.62,70.55,174.53,70.55,174.43,70.62,174.40,70.70,174.50,70.78,174.62,70.74,174.72,70.67,174.47,70.62,174.18,70.70,173.90,70.76,173.85,70.84,173.90,70.86,173.95,70.88,174.05,70.89,174.12,70.84,174.20,70.78,174.25,70.72,174.28,70.84,174.28,70.97,174.22,71.10,174.28,71.08,174.35,71.06,174.12,71.06,173.80,71.06,173.65,71.05,173.82,71.04,174.00,71.03,174.00,71.01,174.00,71.03,173.95,71.08,173.80,71.14,173.53
RZ_3422765_16598,null,null,50,0,4,71.19,173.15,71.25,172.88,71.31,172.78,71.22,172.85,71.09,173.03,70.97,173.15,70.97,173.25,70.96,173.43,70.94,173.60,70.92,174.00,70.92,174.22,70.91,174.30,70.92,174.12,70.95,173.93,70.99,173.88,71.06,173.80,71.14,173.80,71.12,173.82,71.03,173.80,70.91,173.75,70.86,173.70,70.86,173.70,70.84,173.75,70.81,173.80,70.78,173.68,70.78,173.50,70.91,173.28,71.05,173.22,71.17,173.35,71.15,173.50,71.14,173.65,71.15,173.62,71.16,173.60,71.19,173.55,71.20,173.53,71.19,173.55,71.19,173.62,71.19,173.68,71.20,173.70,71.21,173.70,71.22,173.70,71.17,173.68,71.12,173.65,71.09,173.50,71.12,173.38,71.22,173.18,71.29,173.10,71.31,173.40,71.26,173.75,71.22,174.03
RZ_3422765_16599,null,null,50,0,4,71.25,173.85,71.30,173.70,71.31,173.62,71.29,173.65,71.28,173.65,71.30,173.35,71.34,173.05,71.33,173.25,71.31,173.78,71.29,173.90,71.30,173.53,71.31,173.07,71.28,173.00,71.15,172.95,70.95,172.95,70.80,172.97,70.76,173.00,70.83,173.05,70.99,173.50,71.26,173.93,71.61,174.38,71.94,174.43,72.39,174.53,73.33,174.65,74.76,174.80,76.56,174.90,78.34,174.95,80.33,174.40,82.22,173.75,84.20,172.70,85.84,172.28,87.47,171.28,88.75,170.53,90.21,169.78,91.49,168.62,93.12,167.22,94.49,165.80,95.94,165.43,97.20,164.40,98.47,163.35,99.67,161.82,100.79,161.15,101.83,160.20,102.59,159.20,103.31,157.75,103.96,156.40,104.53,155.22,104.89,154.15,105.00,153.05,105.14,151.28
RZ_3422765_16600,null,null,50,0,7,105.12,149.85,105.14,147.78,105.10,146.50,105.08,144.82,105.00,143.95,104.79,142.75,104.66,141.88,104.56,140.82,104.60,140.00,104.60,139.57,104.60,139.32,104.59,139.30,104.61,138.38,104.64,137.45,104.75,136.62,104.96,136.60,105.19,136.25,105.28,135.82,105.24,135.28,104.96,134.97,104.71,134.75,104.47,134.68,104.42,134.78,104.35,134.88,104.25,134.82,104.14,134.55,104.04,134.35,103.97,134.35,103.95,134.88,103.81,135.32,103.71,135.57,103.62,135.43,103.62,135.25,103.54,135.53,103.45,135.80,103.40,136.10,103.34,136.07,103.25,136.35,103.15,136.60,103.05,136.97,102.99,137.10,102.90,137.30,102.81,137.43,102.70,137.53,102.61,137.57,102.55,137.45,102.41,137.32,102.29,137.30,102.25,137.47,102.33,137.65
RZ_3422765_16601,null,null,50,0,7,102.26,137.82,102.11,138.47,101.95,139.15,101.94,139.35,101.97,138.93,102.00,138.88,102.00,139.22,102.03,139.60,102.09,139.60,102.16,139.45,102.14,139.28,102.10,139.60,102.06,140.07,102.09,140.18,102.14,139.80,102.17,139.43,102.16,139.47,102.09,139.60,102.01,139.70,101.96,139.78,102.00,139.80,102.04,139.88,102.01,140.20,101.97,140.50,101.96,140.75,101.97,140.75,101.95,141.05,101.90,141.32,101.84,141.62,101.85,141.62,101.89,141.47,101.92,141.43,101.92,141.43,101.89,141.55,101.85,141.68,101.81,141.78,101.79,141.95,101.80,142.10,101.83,141.75,101.83,141.32,101.80,141.12,101.75,141.35,101.72,141.60,101.71,141.47,101.70,141.22,101.69,140.95,101.65,141.20,101.62,141.57,101.61,142.00,101.61,142.03
RZ_3422765_16602,null,null,50,0,7,101.60,142.03,101.61,142.00,101.59,141.90,101.56,141.78,101.53,141.68,101.49,141.68,101.45,141.78,101.44,141.78,101.44,141.78,101.44,141.75,101.49,141.78,101.55,141.75,101.61,141.70,101.62,141.68,101.62,141.68,101.64,141.53,101.62,141.38,101.60,141.62,101.56,142.00,101.58,142.20,101.61,142.00,101.64,141.78,101.66,141.93,101.69,142.07,101.69,142.00,101.62,141.75,101.56,141.47,101.58,141.55,101.62,141.62,101.65,141.70,101.64,141.65,101.61,141.68,101.61,141.72,101.62,141.72,101.64,142.07,101.66,142.53,101.69,142.97,101.74,142.75,101.76,142.43,101.75,142.18,101.72,142.22,101.71,142.30,101.71,142.35,101.72,142.38,101.72,142.43,101.74,142.43,101.78,142.45,101.85,142.47,101.97,142.43,102.08,142.38
RZ_3422765_16603,null,null,50,0,7,102.11,142.57,102.10,142.85,102.10,143.03,101.78,142.88,101.38,142.75,100.58,142.85,99.75,143.00,98.84,142.82,97.84,142.53,96.79,142.22,95.30,142.28,93.71,142.32,91.97,141.90,90.30,141.28,88.66,140.40,86.85,139.97,84.99,139.68,83.04,139.55,80.92,139.35,78.81,139.18,76.31,139.07,74.09,139.03,71.81,138.32,69.80,137.57,67.75,136.78,65.51,136.62,63.26,136.47,60.89,135.72,58.48,134.82,56.29,133.68,54.23,133.18,52.33,132.57,50.23,132.22,48.12,131.93,46.06,131.70,44.30,131.55,42.59,131.30,40.86,131.05,38.95,130.90,37.19,130.75,35.41,130.38,33.86,129.88,32.34,129.72,30.88,129.72,29.23,129.70,27.59,129.45,25.91,129.25,24.56,129.10,23.09,128.62,21.96,128.20
RZ_3422765_16604,null,null,50,0,7,20.64,127.92,19.36,127.78,18.24,127.90,17.19,128.00,16.52,128.20,15.64,128.10,15.01,127.95,14.41,127.78,13.93,127.55,13.53,127.35,13.29,127.42,13.31,127.67,13.36,127.67,13.39,127.42,13.45,127.03,13.50,126.88,13.56,126.97,13.71,127.25,13.90,127.60,14.12,127.72,14.38,127.75,14.55,127.65,14.68,127.53,14.89,127.53,15.12,127.45,15.35,127.33,15.36,127.15,15.38,127.08,15.43,127.03,15.51,126.95,15.59,126.95,15.65,126.92,15.69,126.92,15.71,127.05,15.89,127.22,16.04,127.35,16.25,127.35,16.30,127.35,16.36,127.35,16.34,127.60,16.32,127.83,16.32,128.05,16.36,128.00,16.41,127.85,16.49,127.78,16.57,127.83,16.61,128.07,16.61,128.30,16.64,128.12,16.66,127.85
RZ_3422765_16605,null,null,50,0,7,16.69,127.55,16.65,127.75,16.68,127.90,16.71,128.07,16.85,128.05,16.95,128.18,17.05,128.28,16.95,128.25,16.86,128.18,16.77,128.10,16.84,128.10,16.95,128.05,17.05,128.00,17.07,128.03,17.06,128.12,17.04,128.28,17.02,128.32,17.01,128.38,17.10,128.45,17.19,128.53,17.31,128.45,17.36,128.35,17.36,128.22,17.32,128.18,17.29,128.10,17.31,127.97,17.34,127.92,17.40,127.92,17.56,128.03,17.71,128.15,17.84,128.20,17.80,128.22,17.74,128.22,17.70,128.20,17.77,128.22,17.88,128.28,18.00,128.32,18.01,128.40,18.05,128.40,18.05,128.38,18.09,128.32,18.10,128.43,18.09,128.57,18.04,128.75,18.01,128.72,18.04,128.55,18.05,128.35,18.04,128.28,18.01,128.28,18.02,128.32
RZ_3422765_16606,null,null,50,0,7,18.06,128.35,18.12,128.43,18.16,128.47,18.21,128.45,18.26,128.22,18.29,128.10,18.31,128.03,18.34,128.12,18.40,128.18,18.46,128.25,18.39,128.28,18.30,128.12,18.21,127.97,18.23,127.85,18.31,127.85,18.41,127.88,18.50,127.90,18.48,127.92,18.50,128.03,18.51,128.10,18.54,128.03,18.52,127.88,18.54,127.78,18.55,127.85,18.55,127.92,18.54,127.95,18.49,127.90,18.45,127.85,18.43,127.83,18.44,127.83,18.48,127.85,18.59,127.70,18.70,127.58,18.80,127.42,18.80,127.40,18.80,127.35,18.77,127.30,18.75,127.28,18.73,127.33,18.69,127.60,18.60,127.85,18.57,127.70,18.57,127.40,18.61,127.17,18.57,127.35,18.54,127.53,18.51,127.72,18.54,127.85,18.68,127.83,18.80,127.67
RZ_3422765_16607,null,null,50,0,7,18.84,127.33,18.76,127.12,18.68,126.95,18.71,127.00,18.75,127.00,18.80,127.00,18.81,126.97,18.84,126.95,18.85,126.95,18.86,127.00,18.86,126.97,18.86,126.92,18.81,126.85,18.75,126.83,18.77,126.80,18.88,126.70,18.94,126.62,18.91,126.65,18.88,126.75,18.91,126.80,18.95,126.75,18.98,126.62,18.95,126.55,18.94,126.38,18.75,126.20,18.59,126.03,18.41,125.97,18.52,126.03,18.70,126.08,19.12,126.22,19.52,126.42,19.96,126.65,20.23,126.83,20.86,127.00,21.96,127.03,23.46,127.15,24.86,127.22,26.38,127.03,28.54,126.92,31.02,126.90,33.52,127.20,35.62,127.28,37.69,127.33,40.01,127.40,42.55,127.20,45.04,126.60,47.48,126.10,49.76,125.45,52.10,124.80,54.39,124.17
RZ_3422765_16608,null,null,50,0,7,56.51,123.80,58.71,123.80,60.64,123.90,62.91,124.28,65.15,124.62,67.62,125.00,69.74,125.25,71.58,125.42,73.21,125.40,74.74,125.28,76.14,125.10,77.34,124.92,78.40,124.90,79.60,124.83,80.79,124.80,81.94,124.78,83.04,124.80,84.14,124.53,85.10,124.12,86.09,123.45,87.17,123.05,88.36,122.78,89.40,122.80,90.45,122.62,91.44,122.40,92.54,122.05,93.30,121.88,93.96,121.70,94.44,121.60,94.89,121.40,95.17,121.40,95.17,121.47,95.04,121.53,94.86,121.28,94.74,120.95,94.39,120.70,94.11,120.30,93.54,119.95,93.14,119.92,92.56,120.20,92.35,120.62,91.78,120.75,91.35,120.90,90.81,120.97,90.67,121.12,90.54,121.47,90.40,121.72,90.24,122.10,89.94,122.28,89.76,122.40
RZ_3422765_16609,null,null,49,0,7,89.59,122.38,89.36,122.35,89.11,122.35,88.88,122.38,88.81,122.10,88.62,121.83,88.34,121.72,88.05,121.90,87.91,122.25,87.89,122.42,87.84,122.67,87.83,122.78,87.80,122.88,87.83,122.88,87.83,122.90,87.84,122.83,87.89,122.40,87.94,121.97,87.83,121.97,87.65,122.30,87.47,122.60,87.46,122.55,87.44,122.50,87.38,122.47,87.26,122.53,87.16,122.58,87.08,122.85,87.09,123.03,87.11,123.15,87.09,123.05,87.03,122.97,86.99,122.95,87.01,122.78,87.08,122.62,87.11,122.72,87.00,122.97,86.83,123.38,86.67,123.50,86.69,123.58,86.60,123.70,86.51,123.85,86.35,124.05,86.30,124.10,86.31,123.65,86.39,123.17,86.45,122.88,86.42,123.10,86.49,123.33,86.56,123.30
RZ_3422765_16610,null,null,50,0,7,86.53,123.17,86.44,123.15,86.34,123.22,86.38,123.00,86.41,122.65,86.45,122.30,86.45,122.28,86.41,122.42,86.40,122.75,86.40,123.05,86.44,123.28,86.41,123.42,86.31,123.62,86.22,123.72,86.25,123.80,86.31,123.85,86.36,124.00,86.35,124.08,86.33,124.12,86.31,124.05,86.29,123.83,86.19,123.67,86.09,123.55,86.03,123.17,86.04,122.78,86.05,122.38,86.04,122.33,86.09,122.25,86.15,122.22,86.21,122.33,86.22,122.47,86.14,122.62,86.04,122.65,85.97,122.40,86.00,122.10,86.05,121.92,86.06,122.10,86.10,122.50,86.10,122.80,86.12,123.00,86.12,122.97,86.10,122.95,86.03,123.05,85.94,123.15,85.85,123.25,85.81,123.22,85.80,123.28,85.83,123.30,85.85,123.45,85.86,123.58
RZ_3422765_16611,null,null,50,0,7,85.86,123.72,85.85,123.58,85.83,123.40,85.92,123.22,86.03,123.17,86.14,123.17,86.15,123.28,86.11,123.38,86.08,123.12,86.05,122.80,86.06,122.47,86.03,122.50,85.99,122.53,85.99,122.55,86.03,122.50,86.06,122.35,86.16,122.20,86.24,122.35,86.16,122.58,86.01,122.78,85.90,122.95,85.96,123.12,86.03,123.40,86.06,123.50,86.08,123.55,86.08,123.47,86.10,123.25,86.12,123.08,86.14,122.85,86.11,122.75,86.08,122.75,86.05,122.80,86.06,122.78,86.09,122.65,86.09,122.60,86.08,122.60,86.06,122.72,86.08,122.92,86.09,123.05,86.12,123.08,86.16,122.92,86.11,122.85,86.03,123.08,85.97,123.38,85.99,123.58,86.03,123.45,86.03,123.35,86.01,123.30,86.01,123.15,86.01,123.00
RZ_3422765_16612,null,null,50,0,7,86.00,122.95,85.97,123.10,85.96,123.45,85.97,123.70,86.01,123.80,86.00,123.67,85.96,123.53,85.92,123.47,85.92,123.47,85.97,123.15,86.03,122.83,86.04,122.62,85.99,122.75,86.12,122.85,86.31,122.80,86.50,122.97,86.49,123.35,86.47,123.72,86.41,123.80,86.38,123.62,86.38,123.17,86.44,122.80,86.39,122.45,86.16,122.38,85.72,122.30,85.12,122.30,84.46,122.55,83.59,122.78,82.47,122.97,81.24,122.90,79.86,122.83,78.69,122.88,77.28,122.90,75.86,122.65,74.29,122.30,72.78,121.92,71.34,121.65,69.60,121.45,67.72,121.33,65.66,121.38,63.64,121.33,61.80,121.20,59.88,121.10,58.11,120.97,56.02,120.78,53.95,121.22,51.76,121.65,49.66,122.10,47.92,121.97,46.34,121.88
RZ_3422765_16613,null,null,50,0,7,45.09,121.67,43.41,121.30,42.17,121.12,40.84,121.20,40.01,121.50,38.62,121.58,37.19,121.50,35.69,121.55,34.31,121.60,33.25,121.92,32.14,121.95,31.06,122.00,29.73,122.22,28.27,122.40,26.81,122.67,25.36,122.45,24.16,122.28,23.29,122.12,22.52,122.20,21.91,122.53,21.44,122.85,21.27,123.15,21.21,123.25,21.21,123.35,21.20,123.42,21.39,123.58,21.64,123.90,22.00,124.12,22.31,124.17,22.75,123.83,23.15,123.45,23.40,123.20,23.48,123.22,23.44,123.20,23.41,123.25,23.38,123.28,23.36,123.40,23.36,123.47,23.36,123.45,23.38,123.35,23.39,123.42,23.41,123.58,23.51,123.75,23.64,123.67,23.74,123.60,23.94,123.55,24.09,123.78,24.29,124.00,24.38,123.88,24.51,123.58
RZ_3422765_16614,null,null,50,0,7,24.61,123.05,24.68,122.85,24.68,122.78,24.64,122.90,24.62,122.95,24.64,122.90,24.62,123.17,24.60,123.53,24.62,123.45,24.66,123.05,24.69,122.80,24.66,122.95,24.76,123.12,24.89,123.12,25.01,123.15,25.00,123.10,25.01,123.03,25.06,122.92,25.11,122.85,25.16,122.85,25.27,123.00,25.38,123.17,25.50,123.28,25.51,123.25,25.49,123.30,25.44,123.47,25.38,123.72,25.35,123.88,25.32,123.83,25.35,123.55,25.44,123.35,25.54,123.28,25.70,123.33,25.77,123.35,25.85,123.30,25.84,123.45,25.82,123.62,25.81,123.72,25.84,123.67,25.86,123.60,25.86,123.60,25.86,123.53,25.86,123.42,25.90,123.40,26.01,123.50,26.12,123.62,26.20,123.65,26.21,123.67,26.21,123.83,26.23,123.95
RZ_3422765_16615,null,null,50,0,7,26.21,124.08,26.21,124.08,26.24,124.08,26.34,124.20,26.49,124.33,26.64,124.42,26.73,124.42,26.76,124.40,26.80,124.28,26.82,124.12,26.86,123.78,26.89,123.58,26.88,123.53,26.81,123.65,26.75,123.88,26.77,124.00,26.82,124.17,26.89,124.25,26.88,124.33,26.89,124.28,27.02,124.05,27.15,123.83,27.29,123.90,27.29,124.20,27.32,124.17,27.35,123.88,27.35,123.55,27.32,123.53,27.35,123.50,27.39,123.60,27.49,123.70,27.51,123.78,27.56,123.75,27.54,123.90,27.55,124.10,27.55,124.28,27.55,124.38,27.56,124.50,27.57,124.55,27.59,124.42,27.66,124.22,27.75,124.12,27.84,124.05,27.85,124.12,27.84,124.20,27.84,124.15,27.81,123.90,27.81,123.75,27.88,123.75,27.94,123.85
RZ_3422765_16616,null,null,50,0,7,28.01,123.88,28.00,123.72,27.99,123.58,28.00,123.45,28.04,123.45,28.06,123.50,28.06,123.55,28.06,123.70,28.10,123.83,28.16,123.60,28.23,123.28,28.26,122.75,28.26,122.58,28.32,122.45,28.44,122.55,28.54,122.92,28.54,123.25,28.49,123.50,28.49,123.55,28.54,123.58,28.65,123.45,28.75,123.12,28.85,122.70,28.88,122.45,28.85,122.65,28.84,122.92,28.82,123.25,28.84,123.33,28.82,123.30,28.84,123.25,28.86,123.28,28.88,123.40,28.90,123.33,28.95,123.17,29.00,123.03,29.05,122.90,29.07,122.78,29.10,122.67,29.11,122.75,29.14,122.88,29.16,122.92,29.27,122.95,29.38,122.92,29.45,122.90,29.43,122.92,29.40,122.95,29.40,122.95,29.44,122.95,29.46,122.97,29.49,122.97
RZ_3422765_16617,null,null,51,0,7,29.49,123.05,29.49,123.10,29.51,123.00,29.65,122.88,29.77,122.80,29.86,122.88,29.85,122.97,29.85,123.00,29.85,123.08,29.96,123.15,30.09,123.00,30.20,122.78,30.18,122.58,30.12,122.70,30.12,122.90,30.16,123.05,30.16,123.08,30.11,123.05,30.19,123.03,30.30,123.10,30.40,123.15,30.36,123.25,30.32,123.30,30.31,123.05,30.32,122.70,30.34,122.88,30.35,123.38,30.36,123.78,30.39,123.58,30.43,123.28,30.45,123.08,30.54,122.95,30.60,122.92,30.68,122.90,30.65,122.90,30.62,122.92,30.60,122.92,30.61,122.85,30.55,122.78,30.50,122.72,30.46,122.78,30.51,122.83,30.62,122.90,30.73,122.97,30.82,123.03,30.86,123.00,30.89,123.08,30.95,123.17,31.06,122.92,31.10,122.55,31.06,122.17
RZ_3422765_16618,null,null,50,0,10,30.99,122.17,30.98,122.17,30.98,122.22,31.04,122.28,31.12,122.33,31.18,122.30,31.16,122.33,31.12,122.40,31.11,122.47,31.11,122.17,31.11,121.85,31.10,121.58,31.07,121.65,31.05,121.72,31.05,121.72,31.06,121.72,31.07,121.83,31.07,121.97,31.25,122.15,31.43,122.28,31.57,122.30,31.52,122.12,31.46,121.83,31.44,121.55,31.35,121.80,31.26,122.15,31.25,122.15,31.34,121.83,31.41,121.60,31.43,121.60,31.50,121.62,31.57,121.55,31.66,121.65,31.73,121.78,31.79,121.85,31.82,121.88,31.82,121.83,31.84,121.78,31.88,121.72,31.90,121.72,31.93,121.78,31.99,121.80,32.05,121.78,32.11,121.65,32.12,121.55,32.11,121.47,32.09,121.42,32.05,121.47,32.05,121.67,32.05,121.78
RZ_3422765_16619,null,null,50,0,1,32.06,121.72,32.06,121.60,32.06,121.53,32.10,121.53,32.12,121.55,32.14,121.55,32.12,121.62,32.11,121.67,32.11,121.70,32.09,121.78,32.05,121.83,31.99,121.85,31.96,121.85,32.05,121.88,32.19,121.78,32.31,121.62,32.36,121.30,32.42,121.15,32.48,121.08,32.51,121.22,32.50,121.42,32.50,121.58,32.46,121.80,32.38,121.92,32.29,122.08,32.29,122.08,32.38,122.10,32.48,122.05,32.48,122.00,32.49,121.90,32.49,121.78,32.51,121.80,32.49,121.88,32.40,122.08,32.31,122.12,32.21,122.10,32.04,121.88,31.82,121.58,31.64,121.35,31.76,121.28,32.20,121.28,32.80,121.28,33.42,121.28,34.05,121.38,35.08,121.62,36.45,122.03,38.06,122.47,39.75,122.95,41.85,123.35,44.29,123.78
RZ_3422765_16620,null,null,52,0,1,46.67,124.08,48.83,124.33,50.89,125.08,52.98,125.88,55.02,126.42,57.00,126.28,58.96,126.12,60.99,126.15,62.76,126.05,64.08,126.08,65.30,126.17,66.47,126.53,67.74,126.72,68.88,126.70,70.09,126.67,71.31,126.75,72.61,126.92,73.80,127.08,75.20,127.03,76.26,126.95,77.31,126.90,78.20,126.85,79.03,126.75,79.55,126.62,79.90,126.40,80.09,126.28,80.41,126.17,80.58,126.25,80.74,126.28,80.71,126.30,80.67,126.28,80.62,126.33,80.56,126.38,80.53,126.28,80.29,126.00,80.08,125.72,79.83,125.60,79.72,125.60,79.51,125.58,79.21,125.72,78.89,125.88,78.67,125.88,78.60,125.70,78.46,125.60,78.31,125.65,78.15,125.80,77.99,126.03,77.80,126.25,77.65,126.33,77.50,126.30,77.39,126.25,77.17,126.22
RZ_3422765_16621,null,null,51,0,1,77.05,126.20,76.95,126.25,76.91,126.33,76.83,126.25,76.70,125.97,76.61,125.67,76.58,125.50,76.59,125.50,76.58,125.78,76.54,126.05,76.50,126.30,76.44,126.35,76.39,126.38,76.34,126.50,76.34,126.58,76.28,126.65,76.20,126.75,76.10,126.85,76.05,126.92,76.01,126.90,76.00,126.80,76.00,126.72,76.01,126.67,76.04,126.62,76.05,126.60,76.05,126.65,76.06,126.70,76.06,126.72,76.08,126.67,76.08,126.62,76.01,126.65,75.95,126.72,75.89,126.60,75.89,126.42,75.89,126.25,75.90,126.17,75.91,126.10,76.01,126.00,76.08,125.92,76.15,125.85,76.14,125.75,76.06,125.67,75.97,125.83,75.89,126.03,75.91,126.15,75.92,126.08,75.86,126.47,75.78,126.95,75.71,127.05,75.72,126.65,75.72,126.28
RZ_3422765_16622,null,null,50,0,1,75.74,126.30,75.72,126.30,75.72,126.33,75.72,126.15,75.72,125.97,75.71,125.83,75.66,125.88,75.61,125.92,75.61,125.95,75.65,125.97,75.70,125.97,75.71,126.03,75.71,126.08,75.79,126.12,75.86,126.08,75.83,126.08,75.72,126.05,75.61,126.10,75.59,126.20,75.58,126.28,75.61,126.38,75.67,126.38,75.75,126.22,75.76,126.10,75.78,125.95,75.79,125.97,75.74,125.95,75.69,125.80,75.62,125.83,75.62,126.03,75.60,126.42,75.61,126.67,75.69,126.33,75.78,125.90,75.79,125.65,75.76,125.83,75.71,126.05,75.69,126.12,75.75,126.20,75.83,126.05,75.84,125.85,75.74,125.92,75.61,126.20,75.58,126.30,75.55,126.17,75.53,126.05,75.50,126.08,75.56,125.97,75.64,125.88,75.67,126.05
RZ_3422765_16623,null,null,50,0,1,75.64,126.33,75.60,126.20,75.61,125.80,75.55,125.53,75.47,125.67,75.53,125.83,75.65,125.75,75.76,125.67,75.76,125.62,75.76,125.65,75.64,125.67,75.53,125.67,75.54,125.40,75.69,125.12,75.85,124.72,75.88,124.60,75.88,124.88,75.85,125.28,75.81,125.70,75.78,125.70,75.74,125.50,75.72,125.30,75.70,125.58,75.66,126.03,75.64,126.45,75.62,126.38,75.61,126.30,75.61,126.28,75.65,126.28,75.69,126.33,75.69,126.35,75.70,126.45,75.75,126.55,75.80,126.42,75.84,126.20,75.86,125.97,75.84,125.92,75.78,125.85,75.69,126.25,75.61,126.67,75.60,126.80,75.61,126.65,75.64,126.62,75.62,126.92,75.61,126.97,75.60,126.85,75.69,126.70,75.78,126.60,75.88,126.60,75.90,126.62
RZ_3422765_16624,null,null,50,0,1,75.89,126.65,75.88,126.67,75.85,126.67,75.90,126.70,75.95,126.70,75.99,126.70,75.97,126.70,75.96,126.53,75.91,126.35,75.85,126.42,75.79,126.67,75.83,126.58,75.90,126.22,75.95,126.33,75.97,126.80,75.99,127.33,75.99,127.38,75.91,127.40,75.86,127.25,75.94,127.17,76.03,127.10,76.11,127.10,76.09,127.00,76.04,126.90,75.99,126.80,75.94,126.70,75.91,126.62,75.86,126.60,75.85,126.47,75.85,126.30,75.86,126.12,75.86,126.22,75.91,126.45,75.96,126.38,76.00,126.05,75.99,125.70,75.95,125.70,75.91,125.85,75.89,126.03,75.89,126.20,75.91,126.30,75.99,126.12,76.05,125.92,76.09,125.83,76.09,125.95,76.09,126.12,76.09,126.35,76.04,126.58,76.01,126.62,75.96,126.55
RZ_3422765_16625,null,null,50,0,1,75.92,126.53,76.05,126.53,76.21,126.55,76.50,126.53,76.66,126.30,76.86,126.05,76.99,125.72,77.09,125.70,76.95,125.67,76.76,125.70,76.40,125.35,76.20,125.03,75.59,124.65,74.79,124.67,73.64,124.72,72.56,125.05,71.44,125.22,70.38,125.33,68.99,125.55,67.54,125.83,65.79,126.10,64.04,125.97,62.30,125.83,60.58,125.55,58.81,125.08,56.86,124.60,54.81,124.45,52.85,124.42,50.91,124.38,48.84,124.05,46.99,123.50,45.26,122.90,43.81,122.25,42.48,121.85,41.21,121.47,40.20,121.30,39.17,121.15,38.35,121.08,37.65,120.95,36.86,120.80,36.29,120.58,35.65,120.35,35.23,120.17,34.61,120.05,34.23,120.10,33.98,120.20,33.90,120.35,33.80,120.38,33.71,120.00,33.56,119.58
RZ_3422765_16626,null,null,50,0,1,33.45,119.17,33.23,119.12,33.05,119.05,32.86,118.95,32.74,118.85,32.66,118.55,32.58,118.28,32.48,118.00,32.34,118.00,32.26,118.12,32.40,118.42,32.50,118.75,32.58,118.85,32.76,118.70,33.04,118.45,33.29,118.35,33.33,118.35,33.42,118.50,33.52,118.50,33.64,118.58,33.56,118.60,33.48,118.72,33.49,118.75,33.58,118.75,33.62,119.03,33.59,119.28,33.59,119.25,33.61,118.95,33.61,118.85,33.60,119.05,33.67,119.25,33.76,119.28,33.84,119.42,33.81,119.58,33.84,119.60,33.89,119.53,33.91,119.70,33.89,119.97,33.85,120.17,33.86,120.03,33.88,119.90,33.90,119.83,34.00,119.85,34.09,119.95,34.10,120.05,34.02,120.15,34.06,120.30,34.17,120.35,34.27,120.42,34.27,120.35
RZ_3422765_16627,null,null,50,0,1,34.19,120.30,34.11,120.12,34.10,119.97,34.14,120.00,34.19,120.08,34.19,120.15,34.23,120.15,34.24,120.33,34.23,120.50,34.23,120.55,34.24,120.40,34.27,120.25,34.33,120.20,34.36,120.17,34.40,119.95,34.45,119.67,34.61,119.42,34.74,119.42,34.80,119.88,34.76,120.28,34.73,120.55,34.73,120.47,34.75,120.42,34.77,120.50,34.77,120.53,34.74,120.55,34.75,120.58,34.77,120.62,34.81,120.70,34.84,120.72,34.91,120.40,35.05,120.05,35.20,119.78,35.40,119.85,35.52,119.92,35.60,120.10,35.58,120.30,35.48,120.53,35.40,120.60,35.34,120.70,35.41,120.83,35.50,120.85,35.58,120.83,35.60,120.67,35.67,120.60,35.81,120.53,35.94,120.55,36.01,120.38,36.00,120.17,36.00,119.97
RZ_3422765_16628,null,null,50,0,1,35.98,119.97,35.94,120.12,35.91,120.28,35.95,120.47,36.00,120.53,36.10,120.58,36.14,120.60,36.16,120.65,36.16,120.67,36.15,120.83,36.14,120.90,36.14,120.95,36.19,120.53,36.24,120.10,36.29,119.75,36.26,119.75,36.23,119.97,36.34,120.22,36.48,120.47,36.49,120.47,36.38,120.22,36.31,120.00,36.31,120.50,36.41,121.22,36.45,121.92,36.56,121.90,36.56,121.90,36.55,121.92,36.59,121.38,36.62,120.78,36.67,120.17,36.67,120.22,36.65,120.25,36.61,120.40,36.60,120.50,36.62,120.53,36.66,120.45,36.67,120.40,36.74,120.42,36.81,120.45,36.89,120.45,36.90,120.42,36.91,120.47,36.99,120.38,37.10,120.28,37.30,120.12,37.46,119.95,37.48,119.80,37.38,119.70,37.26,119.75
RZ_3422765_16629,null,null,50,90,1,37.30,119.85,37.33,119.90,37.34,119.97,37.31,120.05,37.31,120.10,37.33,120.00,37.31,119.88,37.31,119.83,37.38,119.88,37.42,119.92,37.50,119.90,37.54,119.90,37.58,119.90,37.60,119.78,37.61,119.65,37.64,119.40,37.69,119.30,37.73,119.20,37.73,119.35,37.70,119.58,37.73,119.83,37.79,119.85,37.85,119.80,37.86,119.67,37.84,119.60,37.79,119.83,37.75,120.15,37.75,120.53,37.80,120.55,37.94,120.33,38.08,120.10,38.17,119.90,38.14,120.03,38.08,120.20,38.05,120.33,38.06,120.33,38.16,120.22,38.26,120.15,38.39,120.10,38.45,120.10,38.51,120.10,38.50,120.15,38.51,120.17,38.54,120.22,38.58,120.30,38.58,120.42,38.60,120.58,38.61,120.60,38.64,120.53,38.66,120.28
RZ_3422765_16630,null,null,50,0,1,38.70,120.08,38.73,119.92,38.73,119.95,38.73,119.97,38.71,119.97,38.71,119.95,38.74,119.70,38.77,119.42,38.86,118.97,38.96,118.75,38.99,119.15,38.98,119.72,38.95,120.20,39.01,120.12,39.06,120.05,39.06,120.05,39.04,120.00,39.00,119.88,39.00,119.78,39.04,119.67,39.08,119.65,39.10,119.62,39.11,119.45,39.14,119.38,39.19,119.38,39.20,119.60,39.21,119.72,39.20,119.75,39.20,119.70,39.21,119.62,39.24,119.60,39.26,119.58,39.23,119.62,39.16,119.75,39.05,120.10,39.04,120.38,39.06,120.50,39.23,120.45,39.38,120.38,39.50,120.38,39.52,120.33,39.51,120.22,39.49,120.12,39.54,120.05,39.64,120.00,39.73,119.95,39.73,119.83,39.74,119.72,39.75,119.65,39.77,119.70
RZ_3422765_16631,null,null,50,0,1,39.81,119.67,39.86,119.60,39.92,119.50,40.04,119.45,40.15,119.40,40.16,119.33,39.81,119.25,39.48,119.15,38.89,119.22,38.54,119.30,37.96,119.42,37.67,119.45,37.14,119.38,36.42,119.22,35.45,119.10,34.20,119.40,33.05,119.70,31.74,120.42,30.73,120.80,29.60,121.17,28.64,120.97,27.55,120.97,26.49,120.97,25.68,121.53,25.09,121.90,24.69,122.30,24.20,122.17,23.73,122.58,23.31,123.03,22.98,123.28,22.69,122.78,22.55,122.30,22.46,122.30,22.34,122.50,22.23,122.65,22.15,122.55,22.18,122.47,22.19,122.42,22.19,122.42,22.34,122.53,22.51,122.60,22.71,122.67,22.88,122.67,22.99,122.67,23.12,122.25,23.25,121.85,23.43,121.33,23.55,121.20,23.57,121.28,23.61,121.47
RZ_3422765_16632,null,null,50,0,1,23.66,121.55,23.71,121.42,23.77,121.35,23.85,121.42,23.94,121.55,24.01,121.58,24.05,121.53,24.10,121.42,24.14,121.25,24.19,121.12,24.19,121.40,24.18,121.80,24.15,122.20,24.23,122.17,24.27,122.15,24.29,122.35,24.21,122.55,24.16,122.83,24.24,122.88,24.40,122.40,24.52,121.88,24.52,121.30,24.54,121.38,24.61,121.47,24.65,121.50,24.60,121.45,24.59,121.42,24.57,121.60,24.60,121.75,24.59,122.15,24.60,122.38,24.65,122.22,24.70,121.95,24.75,121.67,24.80,121.80,24.89,121.62,24.94,121.47,24.89,121.33,24.79,121.33,24.71,121.35,24.76,121.40,24.85,121.45,24.94,121.47,24.91,121.50,24.82,121.50,24.73,121.67,24.73,121.85,24.77,122.12,24.85,122.25,24.88,122.08
RZ_3422765_16633,null,null,50,0,1,24.93,121.78,24.96,121.47,24.96,121.45,24.98,121.42,25.00,121.45,25.02,121.53,25.06,121.62,25.10,121.72,25.14,121.80,25.12,121.80,25.14,121.62,25.14,121.45,25.24,121.28,25.34,121.30,25.41,121.33,25.36,121.42,25.27,121.53,25.21,121.62,25.18,121.60,25.20,121.62,25.29,121.70,25.39,121.75,25.48,121.78,25.51,121.90,25.51,121.97,25.54,121.88,25.52,121.65,25.51,121.30,25.48,121.17,25.46,121.00,25.45,120.92,25.57,120.92,25.70,121.00,25.77,121.10,25.70,121.20,25.61,121.28,25.59,121.30,25.65,121.28,25.71,121.20,25.79,121.12,25.76,121.08,25.79,121.12,25.77,121.47,25.75,121.83,25.76,122.15,25.82,122.17,25.93,121.90,26.01,121.65,26.07,121.38,26.11,121.35
RZ_3422765_16634,null,null,50,0,1,26.09,121.33,26.07,121.30,26.06,121.30,26.04,121.33,26.02,121.40,26.02,121.55,26.02,121.65,26.02,121.70,26.01,121.72,25.96,121.58,25.94,121.42,26.02,121.50,26.16,121.72,26.29,121.90,26.27,121.83,26.26,121.78,26.26,121.67,26.29,121.47,26.31,121.35,26.27,121.33,26.24,121.38,26.24,121.40,26.27,121.47,26.30,121.50,26.30,121.38,26.27,121.22,26.39,121.15,26.50,121.17,26.59,121.60,26.54,122.00,26.51,122.10,26.52,121.78,26.57,121.38,26.64,121.30,26.69,121.22,26.70,121.20,26.68,121.15,26.62,121.17,26.59,121.20,26.55,121.20,26.54,121.12,26.55,121.45,26.57,121.80,26.60,122.12,26.59,122.05,26.57,122.05,26.55,122.08,26.54,122.15,26.52,122.15,26.54,121.97
RZ_3422765_16635,null,null,50,0,1,26.57,121.78,26.64,121.60,26.68,121.60,26.70,121.58,26.71,121.62,26.70,121.72,26.85,121.85,27.07,121.50,27.29,121.10,27.26,121.08,27.21,121.50,27.20,121.75,27.24,121.55,27.25,121.38,27.25,121.38,27.26,121.38,27.25,121.50,27.24,121.65,27.19,121.83,27.15,121.88,27.18,121.90,27.23,121.88,27.31,121.85,27.38,121.88,27.46,121.75,27.50,121.62,27.50,121.62,27.48,121.75,27.40,121.75,27.35,121.58,27.29,121.58,27.34,121.80,27.44,122.05,27.61,122.12,27.71,122.12,27.79,122.12,27.80,122.20,27.81,122.25,27.77,122.08,27.75,121.85,27.73,121.50,27.81,121.40,27.93,121.28,28.00,121.20,27.99,121.12,27.95,121.33,27.93,121.58,27.88,121.97,27.89,122.15,27.90,122.30
RZ_3422765_16636,null,null,50,0,1,28.02,122.28,28.11,122.25,28.20,122.25,28.25,122.28,28.23,122.58,28.16,122.90,28.18,122.55,28.24,121.90,28.31,121.47,28.29,121.67,28.30,121.88,28.34,121.88,28.41,121.90,28.44,121.95,28.46,121.97,28.51,121.47,28.59,121.03,28.59,121.28,28.54,121.97,28.51,122.45,28.56,122.25,28.61,122.03,28.60,122.03,28.55,122.00,28.51,121.92,28.59,121.83,28.70,121.72,28.81,121.70,28.79,121.78,28.75,121.88,28.81,121.83,28.90,121.70,29.02,121.70,29.04,121.88,29.05,122.03,29.04,122.03,29.01,122.05,29.00,122.10,29.07,121.80,29.16,121.42,29.14,121.08,29.05,121.10,28.95,121.17,28.95,121.30,28.93,121.38,28.93,121.40,28.93,121.40,28.93,121.42,28.94,121.42,28.96,121.45
RZ_3422765_16637,null,null,50,0,1,28.99,121.50,28.96,121.50,28.91,121.45,28.89,121.28,28.90,121.00,28.93,120.75,29.01,120.80,29.06,121.30,29.12,121.83,29.18,122.10,29.25,122.05,29.30,121.62,29.29,121.22,29.26,120.95,29.32,120.92,29.39,120.85,29.46,120.70,29.46,120.80,29.45,120.97,29.46,121.10,29.50,121.08,29.52,120.97,29.52,120.95,29.52,120.92,29.54,120.83,29.52,120.75,29.51,120.65,29.57,120.65,29.73,120.78,29.88,120.88,29.93,120.92,29.89,120.85,29.85,120.70,29.82,120.58,29.76,120.67,29.73,120.88,29.68,121.10,29.70,121.17,29.73,121.22,29.79,121.20,29.84,121.10,29.88,120.97,29.90,120.65,29.96,120.38,30.02,120.08,30.06,119.95,30.07,119.67,30.10,119.55,30.07,119.40,30.02,119.53
RZ_3422765_16638,null,null,50,0,1,30.00,119.78,30.01,119.88,30.05,119.88,30.14,119.70,30.20,119.70,30.27,119.70,30.29,119.75,30.34,120.00,30.39,120.25,30.39,120.47,30.36,120.50,30.34,120.53,30.35,120.53,30.40,120.50,30.44,120.47,30.49,120.42,30.51,120.38,30.51,120.35,30.50,120.33,30.49,120.28,30.49,120.25,30.60,120.28,30.73,120.25,30.76,120.15,30.69,119.92,30.65,119.80,30.74,119.75,30.79,119.88,30.80,120.05,30.79,120.08,30.85,120.08,30.89,120.15,30.85,120.33,30.75,120.47,30.66,120.65,30.66,120.78,30.66,120.85,30.68,120.75,30.82,120.67,30.98,120.65,31.16,120.72,31.20,120.80,31.20,120.95,31.16,121.00,31.14,120.97,31.19,120.85,31.25,120.70,31.21,120.58,31.19,120.12,31.16,119.70
RZ_3422765_16639,null,null,50,0,1,31.21,119.42,31.21,119.67,31.19,119.90,31.15,120.00,31.23,120.03,31.35,119.97,31.45,119.90,31.43,119.85,31.44,119.97,31.46,120.20,31.52,120.33,31.55,120.22,31.57,120.00,31.57,119.92,31.55,120.08,31.57,120.15,31.73,120.05,31.81,120.38,31.75,120.75,31.61,120.90,31.54,120.65,31.60,120.42,31.76,120.45,31.91,120.42,31.94,120.30,31.86,120.12,31.81,120.00,31.94,120.00,32.05,120.03,32.14,120.10,32.11,120.15,32.09,120.20,32.11,120.12,32.17,120.05,32.25,120.10,32.26,120.15,32.24,120.20,32.21,120.15,32.17,120.17,32.14,120.20,32.12,120.17,32.15,120.12,32.19,120.10,32.21,120.08,32.30,120.08,32.40,120.05,32.40,120.03,32.33,119.97,32.23,119.90,32.21,119.88
RZ_3422765_16640,null,null,50,0,1,32.20,119.85,32.19,119.78,32.20,119.80,32.20,119.90,32.19,120.08,32.19,120.05,32.21,119.90,32.31,119.67,32.40,119.55,32.46,119.70,32.42,119.95,32.44,119.83,32.49,119.42,32.49,119.45,32.44,119.83,32.48,120.17,32.55,120.08,32.58,119.97,32.42,119.90,32.26,120.00,32.29,120.12,32.45,120.03,32.62,119.80,32.65,119.55,32.65,119.45,32.66,119.33,32.64,119.42,32.58,119.60,32.50,119.88,32.50,120.00,32.51,120.08,32.54,120.00,32.56,119.85,32.58,119.72,32.60,119.58,32.64,119.47,32.69,119.42,32.76,119.22,32.84,119.00,32.84,119.15,32.85,119.53,32.84,119.80,32.84,119.58,32.81,119.45,32.76,119.40,32.76,119.47,32.86,119.45,32.98,119.38,33.10,119.30,33.14,119.22
RZ_3422765_16641,null,null,51,90,1,33.11,119.17,33.06,119.12,33.00,119.15,32.92,119.20,32.86,119.25,32.90,119.17,33.00,119.15,33.14,118.92,33.17,118.70,33.20,118.60,33.20,118.83,33.21,119.08,33.24,119.20,33.26,119.15,33.23,119.05,33.19,119.00,33.21,119.00,33.26,119.03,33.36,119.40,33.38,119.75,33.40,120.10,33.40,120.03,33.41,120.03,33.41,120.08,33.40,120.08,33.40,120.00,33.44,119.53,33.48,119.08,33.50,118.67,33.50,118.65,33.51,118.62,33.50,118.65,33.49,118.67,33.48,118.70,33.48,118.75,33.46,118.80,33.46,118.83,33.46,118.83,33.46,118.75,33.44,118.70,33.40,118.65,33.39,118.65,33.42,118.65,33.42,118.65,33.38,118.62,33.29,118.70,33.36,118.83,33.46,118.88,33.56,118.75,33.52,118.60,33.49,118.40
RZ_3422765_16642,null,null,50,0,1,33.50,118.25,33.50,118.40,33.48,118.67,33.58,118.97,33.71,119.08,33.81,119.12,33.79,119.12,33.75,119.05,33.74,118.97,33.73,118.90,33.71,118.83,33.71,118.70,33.74,118.58,33.75,118.50,33.73,118.58,33.70,118.70,33.69,118.88,33.70,118.92,33.74,119.00,33.77,118.95,33.77,118.95,33.76,118.97,33.80,119.00,33.84,118.97,33.86,118.95,33.91,118.72,33.96,118.50,34.04,118.30,34.08,118.33,33.98,118.33,33.88,118.30,33.74,118.40,33.71,118.47,33.71,118.53,33.73,118.45,33.75,118.33,33.75,118.22,33.73,118.35,33.70,118.60,33.70,118.80,33.69,118.78,33.65,118.83,33.65,118.90,33.71,118.92,33.81,118.95,33.86,118.97,33.91,118.80,33.95,118.55,34.02,118.33,34.10,118.10
RZ_3422765_16643,null,null,50,0,1,34.12,117.92,34.06,118.15,33.99,118.53,34.02,118.92,34.12,118.72,34.24,118.53,34.26,118.33,34.20,118.28,34.15,118.20,34.11,118.12,34.11,118.10,34.12,118.03,34.12,117.97,34.20,118.12,34.26,118.35,34.21,118.55,34.09,118.53,34.14,118.53,34.33,118.55,34.50,118.58,34.50,118.60,34.51,118.62,34.39,118.60,34.26,118.60,34.19,118.65,34.36,118.65,34.61,118.58,34.96,118.42,35.40,118.25,35.77,118.05,36.38,118.03,36.98,118.05,37.90,118.12,39.04,118.22,40.41,118.50,41.98,118.88,43.75,119.38,45.56,120.10,47.76,120.75,49.91,121.58,52.35,122.20,54.74,122.75,57.27,122.95,59.46,123.15,61.59,123.33,63.50,123.55,65.36,123.72,67.12,123.90,68.95,124.03,70.88,124.30
RZ_3422765_16644,null,null,50,0,1,72.84,124.47,74.67,124.60,76.64,124.65,78.59,124.85,80.47,125.25,82.29,125.60,83.88,125.80,85.40,125.75,86.94,125.70,88.51,125.67,89.89,125.67,91.31,125.67,92.58,126.03,94.05,126.40,95.42,127.08,96.95,127.40,98.29,127.50,99.71,127.28,101.03,127.00,102.51,126.95,103.75,126.95,104.94,127.10,105.89,127.25,106.76,127.35,107.66,127.58,108.51,128.10,109.47,128.62,110.34,128.70,111.10,128.43,111.56,128.45,112.30,128.70,112.90,128.55,113.58,128.10,113.90,127.70,114.28,127.62,114.55,127.53,114.67,127.47,114.86,127.47,115.00,127.00,115.11,126.45,114.96,125.90,114.80,125.88,114.44,125.90,114.22,125.95,114.03,125.75,113.79,125.40,113.53,125.03,113.26,124.92,113.25,124.97,113.03,125.15
RZ_3422765_16645,null,null,50,0,1,112.80,125.28,112.56,125.38,112.54,125.38,112.49,125.40,112.42,125.42,112.09,125.38,111.78,125.28,111.49,125.20,111.41,125.15,111.33,125.10,111.19,125.05,111.09,125.12,110.89,125.28,110.74,125.42,110.51,125.53,110.36,125.65,110.22,125.83,110.21,125.88,110.21,125.85,110.21,125.58,110.20,125.30,110.15,125.17,109.91,125.30,109.71,125.40,109.53,125.38,109.53,125.25,109.53,125.15,109.53,125.05,109.51,125.05,109.49,125.08,109.45,125.10,109.33,125.17,109.22,125.25,109.12,125.30,109.10,125.22,109.05,125.08,109.00,125.05,108.95,125.10,108.94,125.17,108.92,125.12,108.91,125.03,108.90,124.97,108.89,125.03,108.88,125.10,108.86,124.97,108.85,124.80,108.85,124.60,108.84,124.60,108.80,124.55,108.76,124.53
RZ_3422765_16646,null,null,50,0,1,108.67,124.33,108.61,124.10,108.55,123.88,108.55,123.85,108.53,123.83,108.50,123.85,108.47,123.85,108.47,123.88,108.45,123.83,108.41,123.80,108.44,123.78,108.47,123.78,108.50,123.80,108.47,123.67,108.46,123.58,108.34,123.50,108.21,123.55,108.14,123.28,108.19,122.97,108.29,122.75,108.33,122.92,108.33,122.92,108.22,122.83,108.14,122.75,108.12,122.88,108.16,122.97,108.25,123.00,108.31,122.97,108.33,122.97,108.25,123.05,108.17,123.17,108.11,123.28,108.05,123.35,108.03,123.40,108.01,123.42,108.01,123.42,107.96,123.50,107.92,123.58,107.91,123.58,107.91,123.50,107.86,123.28,107.79,123.12,107.71,122.92,107.70,122.85,107.71,122.95,107.71,123.03,107.65,123.12,107.60,123.12,107.60,123.15,107.65,123.20
RZ_3422765_16647,null,null,50,0,1,107.69,123.20,107.69,123.20,107.66,123.25,107.61,123.30,107.56,123.45,107.54,123.55,107.54,123.38,107.54,122.97,107.55,122.60,107.55,122.62,107.55,122.70,107.51,122.78,107.60,122.90,107.65,123.05,107.66,123.20,107.59,123.25,107.55,123.30,107.55,123.35,107.55,123.35,107.55,123.45,107.46,123.55,107.41,123.22,107.25,122.65,107.14,122.15,107.05,122.15,107.06,122.25,107.09,122.30,107.24,122.33,107.46,122.42,107.80,123.20,108.34,124.10,109.19,124.97,110.53,125.70,112.11,126.28,113.86,127.35,115.70,128.07,117.70,128.93,119.92,129.50,122.22,130.12,124.30,130.95,126.36,131.72,128.31,133.15,130.14,134.45,131.75,135.57,133.29,136.65,135.04,137.50,136.62,138.47,138.31,138.57,139.66,138.88,141.28,139.25
RZ_3422765_16648,null,null,50,0,1,142.55,139.93,144.16,140.43,145.26,141.07,146.39,141.45,147.32,141.82,148.55,141.85,149.61,141.75,150.30,141.68,151.01,141.65,151.60,141.75,152.41,141.85,152.94,141.88,153.44,141.95,153.65,142.03,153.81,141.97,153.88,141.88,153.94,141.50,153.94,141.35,153.76,141.18,153.60,141.05,153.32,140.82,153.14,140.57,152.86,140.55,152.60,139.97,152.31,139.47,151.79,138.97,151.38,138.70,151.06,138.35,151.04,137.93,150.96,137.82,150.71,137.68,150.44,137.65,150.14,137.70,150.00,137.68,149.95,137.60,149.95,137.43,149.72,137.35,149.50,137.32,149.28,137.40,149.20,137.53,149.04,137.55,148.89,137.30,148.81,136.85,148.70,136.50,148.56,136.28,148.44,136.28,148.43,136.28,148.43,136.30,148.41,136.32,148.40,136.35
RZ_3422765_16649,null,null,50,0,1,148.44,136.38,148.46,136.30,148.32,136.15,148.12,136.00,147.93,135.85,147.91,135.72,147.90,135.60,147.86,135.53,147.80,135.32,147.70,135.12,147.62,135.20,147.56,135.50,147.56,135.75,147.51,135.65,147.47,135.57,147.47,135.57,147.50,135.65,147.51,135.70,147.49,135.72,147.50,135.68,147.53,135.68,147.56,135.70,147.54,135.30,147.45,134.82,147.38,134.47,147.34,134.70,147.30,134.95,147.22,135.28,147.20,135.50,147.20,135.32,147.21,134.95,147.18,134.57,147.14,134.57,147.15,134.65,147.18,134.70,147.21,134.72,147.22,134.70,147.18,134.65,147.07,134.68,146.96,134.70,146.89,134.68,146.81,134.60,146.75,134.53,146.72,134.50,146.66,134.50,146.66,134.47,146.69,134.45,146.68,134.38,146.57,134.32,146.46,134.28
RZ_3422765_16650,null,null,50,0,1,146.41,134.28,146.40,134.25,146.36,134.25,146.30,134.30,146.24,134.15,146.21,133.95,146.34,133.72,146.45,133.70,146.55,133.72,146.55,133.78,146.54,133.78,146.53,133.93,146.49,134.25,146.49,134.57,146.49,134.75,146.44,134.60,146.35,134.55,146.30,134.50,146.32,134.60,146.34,134.62,146.32,134.65,146.29,134.60,146.25,134.53,146.21,134.53,146.19,134.57,146.11,134.60,145.93,134.53,145.72,134.45,145.61,134.60,145.64,134.78,145.76,134.90,145.88,134.72,146.00,134.57,146.03,134.47,145.95,134.50,145.84,134.50,145.76,134.53,145.82,134.35,145.89,134.25,145.89,134.20,145.86,134.40,145.85,134.50,145.85,134.50,145.76,134.47,145.69,134.45,145.62,134.43,145.57,134.43,145.50,134.22,145.05,134.00,144.68,133.82
RZ_3422765_16651,null,null,50,0,1,144.04,133.90,143.61,134.00,142.74,133.60,142.05,133.18,140.88,132.75,139.65,132.80,138.07,132.85,136.66,132.82,135.06,132.68,133.04,132.62,130.61,132.65,128.20,132.85,125.70,133.00,123.30,133.03,121.06,132.97,118.88,132.93,116.65,132.97,114.05,133.03,111.72,133.10,109.25,133.12,107.01,132.85,104.80,132.65,102.50,132.45,100.25,132.20,97.78,131.55,95.75,130.50,93.60,129.70,91.36,129.25,89.16,129.30,86.81,129.35,84.47,129.07,82.03,128.65,79.81,128.20,77.70,128.03,75.81,127.88,73.81,128.00,72.03,128.45,70.00,128.82,68.08,128.90,66.25,128.62,64.53,128.40,62.92,128.22,61.36,128.15,59.81,128.05,58.40,127.97,56.89,127.83,55.51,127.67,54.05,127.53,52.70,127.38,51.19,127.22
RZ_3422765_16652,null,null,50,0,1,49.58,126.42,47.88,125.30,46.48,124.20,45.26,123.67,44.06,123.17,42.89,122.72,41.52,122.33,40.21,122.20,38.80,122.00,37.77,121.80,36.91,121.62,36.20,121.72,35.36,121.80,34.58,121.95,33.80,121.90,33.20,121.90,32.71,121.90,32.39,121.90,32.16,121.88,32.09,121.90,32.08,121.85,32.10,121.75,32.10,121.62,32.29,121.28,32.50,120.97,32.74,120.75,33.02,120.85,33.29,121.22,33.56,121.60,33.66,121.88,33.81,121.88,33.95,121.85,34.00,121.88,34.04,121.83,34.08,121.78,34.17,121.60,34.24,121.45,34.41,121.38,34.52,121.45,34.62,121.65,34.60,121.90,34.61,122.35,34.65,122.67,34.77,123.00,34.86,123.17,34.98,123.50,34.99,123.78,35.02,123.78,35.04,123.60,35.06,123.42
RZ_3422765_16653,null,null,101,0,5,35.06,123.47,35.08,123.53,35.08,123.55,35.12,123.50,35.15,123.47,35.19,123.47,35.12,123.53,35.05,123.58,35.00,123.62,35.02,123.60,35.04,123.58,35.17,123.60,35.29,123.88,35.38,124.10,35.34,124.22,35.34,124.12,35.35,124.05,35.38,124.00,35.27,123.95,35.20,123.78,35.27,123.65,35.45,123.67,35.61,123.95,35.59,124.33,35.59,124.58,35.59,124.70,35.59,124.67,35.56,124.65,35.56,124.67,35.59,124.67,35.60,124.70,35.64,124.70,35.66,124.70,35.67,124.72,35.66,124.70,35.70,124.67,35.79,124.72,35.85,124.83,35.89,125.05,35.86,125.22,35.84,125.40,35.84,125.45,35.84,125.45,35.90,125.35,35.95,125.25,35.95,125.15,35.88,125.10,35.79,125.10,35.76,125.15,35.86,125.22,35.98,125.30,36.10,125.35,36.09,125.35,36.06,125.45,36.04,125.58,36.04,125.72,36.09,125.47,36.14,125.15,36.16,124.85,36.15,124.90,36.12,124.92,36.11,124.95,36.17,124.95,36.25,125.00,36.31,125.05,36.30,125.08,36.30,125.08,36.31,125.10,36.31,125.20,36.31,125.28,36.35,125.25,36.40,125.20,36.44,125.15,36.45,125.10,36.45,125.08,36.44,125.30,36.49,125.55,36.55,125.85,36.62,125.88,36.62,125.90,36.64,125.80,36.66,125.72,36.69,125.67,36.70,125.70,36.69,125.72,36.69,125.67,36.67,125.65,36.66,125.60,36.64,125.55,36.61,125.42,36.59,125.33,36.58,125.33,36.60,125.33,36.61,125.35,36.67,125.42,36.73,125.53,36.77,125.62,36.74,125.78,36.70,125.90,36.71,125.58,36.80,125.20
RZ_3422765_16654,null,null,50,0,5,36.85,125.15,36.89,125.50,36.86,125.85,36.89,125.88,36.90,125.78,36.95,125.67,36.99,125.55,37.02,125.53,36.98,125.60,36.91,125.67,36.92,125.75,37.01,125.67,37.11,125.50,37.15,125.38,37.17,125.30,37.16,125.33,37.25,125.38,37.33,125.55,37.40,125.67,37.40,125.65,37.41,125.50,37.62,125.45,37.81,125.60,37.90,125.75,37.65,125.80,37.29,125.70,36.76,125.50,35.96,125.30,35.29,125.12,34.16,124.90,33.06,125.03,31.60,125.00,30.16,125.00,28.64,124.62,27.21,124.35,25.86,124.12,24.70,123.95,23.34,123.67,22.05,123.47,20.51,123.50,18.98,123.53,17.57,123.30,16.21,122.78,14.99,122.33,13.56,122.05,12.19,121.80,11.12,121.62,10.29,121.47,9.71,121.38,8.94,121.25
RZ_3422765_16655,null,null,50,0,5,8.54,121.15,8.36,121.10,8.43,121.08,8.55,120.95,8.86,120.83,9.22,120.78,9.49,120.88,9.57,120.85,9.84,120.95,10.12,121.08,10.41,121.15,10.44,121.00,10.47,120.85,10.55,120.35,10.62,119.90,10.89,119.58,11.10,119.72,11.29,119.88,11.26,119.92,11.47,119.95,11.70,120.00,11.94,119.90,11.96,119.70,11.99,119.47,11.99,119.45,11.99,119.47,11.90,119.45,11.82,119.40,11.75,119.40,11.76,119.42,11.80,119.45,11.82,119.55,11.84,119.78,11.85,119.97,11.86,120.03,11.89,119.90,11.93,119.78,11.96,119.75,11.96,119.92,12.03,120.12,12.10,120.20,12.25,120.25,12.32,120.30,12.28,120.25,12.14,120.15,12.06,120.28,12.11,120.50,12.20,120.45,12.31,120.20,12.44,119.92
RZ_3422765_16656,null,null,50,0,5,12.54,119.90,12.45,120.20,12.36,120.53,12.26,120.83,12.26,120.75,12.26,120.67,12.29,120.62,12.31,120.58,12.31,120.65,12.30,120.80,12.30,120.75,12.35,120.55,12.38,120.38,12.35,120.38,12.28,120.47,12.24,120.50,12.24,120.53,12.32,120.22,12.39,119.95,12.41,119.83,12.45,119.95,12.50,120.00,12.65,119.95,12.74,120.10,12.82,120.30,12.82,120.45,12.85,120.45,12.90,120.47,12.93,120.60,12.79,120.65,12.65,120.45,12.66,120.20,12.84,120.03,12.86,120.08,12.78,119.85,12.74,119.65,12.76,119.90,12.80,120.35,12.76,120.65,12.79,120.55,12.76,120.58,12.81,120.75,12.86,120.92,12.94,120.95,13.01,120.92,13.07,120.90,13.14,120.85,13.15,120.85,13.16,120.80,13.18,120.75
RZ_3422765_16657,null,null,50,0,5,13.18,120.70,13.16,120.67,13.11,120.83,13.07,120.97,13.10,121.15,13.16,121.20,13.25,121.20,13.28,121.15,13.31,120.97,13.31,120.88,13.29,120.88,13.25,120.95,13.24,121.03,13.21,121.08,13.22,121.12,13.26,121.12,13.34,120.85,13.41,120.58,13.45,120.55,13.41,120.83,13.38,121.08,13.38,121.03,13.44,120.90,13.44,120.78,13.43,120.67,13.44,120.80,13.49,121.03,13.53,121.25,13.51,121.30,13.50,121.25,13.47,121.20,13.43,121.28,13.36,121.35,13.35,121.33,13.41,121.10,13.49,120.85,13.51,120.70,13.54,120.65,13.57,120.70,13.62,120.78,13.68,120.85,13.71,120.88,13.70,120.83,13.69,120.78,13.69,120.70,13.69,120.67,13.69,120.58,13.70,120.55,13.70,120.53,13.74,120.58
RZ_3422765_16658,null,null,50,0,5,13.80,120.60,13.88,120.58,13.95,120.58,14.01,120.53,14.06,120.50,14.03,120.47,13.97,120.55,13.94,120.62,13.93,120.67,13.89,120.60,13.85,120.58,13.82,120.55,13.89,120.58,13.91,120.65,13.91,120.67,13.86,120.90,13.86,121.08,13.89,121.20,13.95,121.08,13.96,120.90,13.96,120.78,13.95,120.67,13.94,120.60,13.91,120.58,13.97,120.53,14.06,120.40,14.18,120.20,14.20,120.05,14.22,119.97,14.29,119.97,14.36,119.90,14.39,119.83,14.34,119.83,14.30,119.95,14.30,120.08,14.36,120.03,14.39,119.97,14.41,119.90,14.39,119.90,14.38,119.90,14.38,119.90,14.40,120.00,14.43,120.05,14.46,120.03,14.46,120.03,14.44,120.10,14.44,120.08,14.44,119.90,14.44,119.70,14.41,119.65
RZ_3422765_16659,null,null,50,0,5,14.40,119.62,14.36,119.60,14.30,119.80,14.21,119.97,14.14,120.28,14.11,120.40,14.18,120.53,14.22,120.47,14.29,120.25,14.34,119.97,14.41,119.75,14.45,119.75,14.47,119.83,14.49,119.88,14.55,120.03,14.55,120.12,14.55,120.22,14.54,120.12,14.55,120.08,14.54,120.03,14.53,120.05,14.53,120.08,14.54,120.08,14.54,120.03,14.51,119.95,14.50,119.95,14.55,120.00,14.60,120.05,14.70,120.12,14.80,120.20,14.93,120.08,15.03,119.90,15.06,119.75,15.07,119.78,15.03,119.78,14.91,119.78,14.82,119.75,14.75,119.78,14.74,119.83,14.75,119.80,14.76,119.70,14.78,119.45,14.79,119.30,14.79,119.17,14.79,119.17,14.78,119.12,14.78,119.10,14.75,119.05,14.75,118.97,14.76,118.80
RZ_3422765_16660,null,null,100,0,4,14.76,118.60,14.74,118.55,14.69,118.65,14.65,118.72,14.66,118.78,14.74,118.65,15.01,118.60,15.45,118.50,16.14,118.62,16.95,118.88,18.07,119.40,19.54,120.00,21.35,120.20,23.38,120.33,25.49,120.40,27.73,120.85,30.27,121.17,33.10,121.45,36.30,121.80,39.16,122.22,41.64,123.15,43.88,124.30,46.04,125.88,47.94,127.75,49.44,129.50,50.89,131.72,52.80,134.25,54.71,136.90,57.12,139.45,59.55,140.97,62.35,143.15,64.56,145.25,66.61,148.72,68.40,152.10,70.04,155.72,71.95,158.85,74.08,161.75,76.55,164.43,78.56,167.05,80.00,169.85,81.15,172.88,81.91,176.07,82.70,179.30,83.89,182.05,85.47,184.45,86.67,187.82,87.59,191.78,89.62,196.18,92.69,199.60,95.94,203.40,98.01,208.10,100.16,212.03,101.60,214.35,103.00,219.15,103.69,225.00,104.67,231.35,105.21,234.28,105.51,237.55,106.95,241.18,109.20,245.93,112.61,249.82,114.61,252.80,130.55,260.93,145.90,268.15,162.26,278.15,163.00,282.15,164.24,287.77,165.39,291.82,166.79,295.80,168.21,298.77,171.45,302.07,174.10,304.25,176.24,305.80,176.24,305.80
RZ_3422765_16661,null,null,50,0,4,133.38,227.43,133.38,227.43,132.91,226.60,132.18,224.85,131.41,221.70,131.12,218.97,131.07,216.25,131.15,214.57,131.22,212.50,131.16,210.10,130.95,207.70,130.71,205.53,130.64,204.07,130.60,202.62,130.49,200.12,130.22,198.15,129.99,196.50,129.30,194.05,128.74,191.57,128.54,188.32,129.12,186.35
RZ_3422765_16662,null,null,50,0,4,130.25,183.43,131.03,180.88,131.81,179.35,132.05,178.78,131.85,178.65,131.41,178.65,130.53,177.82,130.06,176.82,129.43,175.47,129.24,174.60,129.05,173.12,128.68,171.68,128.29,170.57,127.78,169.43,127.58,168.60,127.40,167.28,127.44,166.03,127.55,164.60,127.61,162.90,127.51,161.90,127.21,160.68,126.91,159.93,126.69,158.97,126.67,158.03,126.70,157.40,126.70,156.90,126.76,156.75,126.83,156.00,126.80,154.70,126.72,153.45,126.62,152.60,126.61,152.38,126.60,151.85,126.53,151.53,126.41,150.75,126.28,150.20,126.22,149.22,126.40,148.75,126.60,147.85,126.76,147.22,126.70,146.18,126.64,145.57,126.59,145.10,126.58,144.70,126.70,144.12,126.85,143.03,127.00,142.28,127.01,141.62,126.89,141.43,126.78,140.72
RZ_3422765_16663,null,null,50,0,4,126.71,140.10,126.78,139.45,126.85,139.28,126.88,138.78,127.00,138.45,127.11,138.22,127.09,138.32,126.96,138.32,126.88,137.82,126.94,137.03,126.97,136.00,126.97,135.35,127.05,134.95,127.06,134.80,127.08,134.25,127.03,133.78,127.03,133.28,127.01,133.22,127.00,133.10,127.08,132.82,127.17,132.53,127.38,132.28,127.47,132.12,127.66,132.03,127.74,131.88,127.74,131.18,127.65,130.50,127.61,129.88,127.74,129.72,127.88,129.53,128.03,129.20,128.07,128.82,128.05,128.43,127.96,128.03,127.88,127.90,127.86,127.90,127.84,127.92,127.79,127.70,127.78,127.42,127.79,126.95,127.76,126.55,127.66,126.25,127.55,126.08,127.44,125.95,127.39,125.80,127.33,125.75,127.31,125.62,127.29,125.53,127.26,125.58,127.24,125.65
RZ_3422765_16664,null,null,50,0,4,127.24,125.85,127.24,125.95,127.25,125.88,127.26,125.70,127.29,125.38,127.34,125.05,127.38,124.70,127.33,124.47,127.25,124.33,127.21,124.08,127.22,123.88,127.22,123.83,127.16,123.88,127.09,123.90,127.04,123.70,127.00,123.35,126.96,123.03,126.89,122.92,126.84,122.95,126.91,122.80,127.00,122.60,127.11,122.22,127.12,122.05,127.14,121.83,127.14,121.75,127.10,121.80,127.06,121.90,127.05,121.97,127.08,121.95,127.08,121.97,127.01,122.05,126.81,122.15,126.65,122.12,126.65,122.03,126.79,121.95,126.80,121.97,126.66,122.03,126.54,122.03,126.54,122.03,126.56,122.03,126.59,122.12,126.59,122.22,126.56,122.35,126.53,122.38,126.49,122.05,126.45,121.75,126.30,121.40,126.19,121.35,126.09,121.25,126.16,121.20
RZ_3422765_16665,null,null,50,0,4,126.24,121.22,126.31,121.22,126.33,121.12,126.29,120.90,126.22,120.75,126.16,120.75,126.06,120.88,125.97,121.00,126.00,121.05,126.10,120.92,126.20,120.80,126.21,120.60,126.21,120.50,126.14,120.67,126.05,120.92,125.95,121.10,125.95,120.92,125.91,120.75,125.89,120.67,125.89,120.70,125.91,120.72,125.92,120.75,125.91,120.75,125.91,120.65,125.85,120.55,125.80,120.45,125.72,120.50,125.70,120.55,125.69,120.53,125.72,120.50,125.75,120.55,125.79,120.67,125.81,120.40,125.83,120.05,125.71,119.67,125.60,119.62,125.64,119.70,125.80,119.85,125.91,120.08,125.86,120.20,125.80,120.28,125.79,120.25,125.79,120.05,125.74,119.95,125.67,119.85,125.61,119.88,125.60,119.78,125.56,119.65,125.53,119.60,125.51,119.47
RZ_3422765_16666,null,null,50,0,4,125.53,119.35,125.55,119.22,125.56,119.20,125.62,119.20,125.66,119.17,125.74,119.35,125.75,119.53,125.78,119.70,125.78,119.45,125.78,119.30,125.76,119.17,125.76,119.00,125.76,118.78,125.70,118.55,125.60,118.60,125.50,118.67,125.49,118.72,125.55,118.75,125.62,118.72,125.70,118.83,125.67,118.90,125.65,118.85,125.64,118.72,125.66,118.60,125.64,118.60,125.59,118.60,125.59,118.58,125.61,118.58,125.65,118.58,125.62,118.45,125.58,118.38,125.54,118.28,125.53,118.10,125.55,117.92,125.56,117.92,125.60,118.08,125.60,118.30,125.58,118.42,125.53,118.55,125.47,118.40,125.44,118.17,125.42,117.95,125.38,117.95,125.35,117.90,125.34,117.85,125.40,118.28,125.46,118.78,125.50,118.75,125.46,118.22,125.42,117.90
RZ_3422765_16667,null,null,50,0,4,125.40,118.10,125.39,118.30,125.38,118.30,125.38,118.30,125.38,118.38,125.34,118.50,125.28,118.62,125.22,118.67,125.21,118.75,125.26,118.83,125.30,118.88,125.30,118.85,125.24,118.78,125.17,118.72,125.16,118.72,125.08,118.78,125.00,118.83,125.12,118.60,125.33,118.35,125.55,118.10,125.58,118.50,125.45,118.88,125.31,118.90,125.10,118.58,124.78,118.22,124.31,118.22,123.81,117.88,123.20,117.55,122.61,117.17,121.81,117.12,120.85,117.05,119.75,117.03,118.51,116.88,117.44,116.62,116.09,116.42,114.44,116.40,112.72,116.45,110.91,116.45,109.28,116.40,107.39,116.35,105.30,116.65,103.00,117.03,100.56,117.53,98.04,117.70,95.83,117.92,93.67,118.03,91.96,118.12,89.85,118.28,87.78,118.38,85.64,118.45
RZ_3422765_16668,null,null,50,0,4,83.78,117.70,82.03,117.00,80.14,116.35,78.29,116.58,76.35,116.75,74.59,116.85,72.78,116.38,71.11,115.97,69.41,115.53,67.62,115.42,66.01,115.17,64.34,114.92,62.67,114.75,61.08,114.67,59.45,114.47,57.95,114.28,56.23,114.08,54.58,114.08,52.64,114.03,50.70,113.92,48.86,114.15,47.04,114.33,45.56,114.65,44.08,114.53,42.75,114.45,41.27,114.22,39.94,114.00,38.59,113.88,37.08,114.28,35.50,115.03,34.16,115.67,33.09,115.95,31.93,116.12,30.65,116.70,29.31,117.28,28.16,117.78,27.12,118.00,26.35,118.70,25.51,119.17,24.66,119.55,23.88,119.35,22.90,119.72,22.24,120.15,21.48,120.60,21.11,120.55,20.62,120.47,20.23,120.42,19.99,120.47,19.93,120.90,19.90,121.30
RZ_3422765_16669,null,null,50,0,7,19.93,121.62,20.32,121.72,20.74,121.88,21.18,122.05,21.29,122.15,21.39,122.17,21.48,122.20,21.56,122.25,21.60,122.28,21.59,122.22,21.66,122.25,21.77,122.33,21.88,122.38,21.86,122.38,21.86,122.28,21.98,122.25,22.10,122.25,22.21,122.42,22.20,122.55,22.24,122.75,22.34,122.85,22.45,122.85,22.54,122.53,22.56,122.17,22.61,121.97,22.66,122.03,22.75,122.00,22.86,121.95,22.93,122.03,22.96,122.30,22.94,122.58,22.98,122.70,23.05,122.65,23.12,122.58,23.18,122.45,23.19,122.38,23.20,122.33,23.21,122.25,23.23,122.28,23.23,122.40,23.19,122.53,23.15,122.55,23.14,122.50,23.14,122.45,23.15,122.35,23.15,122.30,23.20,122.22,23.23,122.20,23.29,122.17,23.34,122.25
RZ_3422765_16670,null,null,50,0,7,23.38,122.38,23.40,122.53,23.41,122.58,23.44,122.62,23.49,122.65,23.59,122.20,23.69,121.72,23.76,121.15,23.71,121.05,23.59,121.38,23.51,121.80,23.59,122.20,23.71,122.15,23.80,122.03,23.82,121.92,23.85,121.85,23.86,121.88,23.88,122.05,23.89,122.22,23.90,122.30,23.95,122.10,24.01,121.95,24.06,121.83,24.07,122.15,24.04,122.42,24.00,122.62,23.99,122.62,24.00,122.65,24.01,122.55,24.02,122.60,24.02,122.62,24.05,122.45,24.09,122.15,24.11,121.78,24.10,121.70,24.20,121.67,24.30,121.75,24.38,121.80,24.35,121.78,24.30,121.72,24.27,121.72,24.30,121.95,24.34,122.20,24.44,122.25,24.48,122.03,24.52,121.80,24.56,121.75,24.59,121.75,24.60,121.78,24.56,121.88
RZ_3422765_16671,null,null,50,0,7,24.49,121.90,24.44,121.97,24.44,122.05,24.48,122.12,24.54,122.00,24.55,121.85,24.60,121.70,24.62,121.72,24.65,121.75,24.61,121.65,24.57,121.53,24.54,121.55,24.55,121.70,24.57,121.90,24.59,121.92,24.60,121.92,24.69,121.97,24.80,122.03,24.94,121.78,24.99,121.47,24.99,121.33,24.95,121.53,24.93,121.70,24.91,121.72,24.93,121.72,24.99,121.62,25.06,121.53,25.09,121.42,25.00,121.45,24.90,121.55,24.99,121.60,25.11,121.65,25.26,121.60,25.27,121.58,25.23,121.55,25.18,121.60,25.12,121.62,25.15,121.62,25.12,121.60,25.09,121.78,25.10,121.97,25.14,122.20,25.23,122.22,25.29,121.88,25.34,121.53,25.38,121.17,25.35,121.35,25.32,121.55,25.30,121.75,25.31,121.70
RZ_3422765_16672,null,null,50,0,7,25.32,121.58,25.34,121.20,25.32,120.85,25.27,120.88,25.27,121.20,25.30,121.55,25.38,121.38,25.38,121.20,25.40,121.03,25.44,121.08,25.45,121.20,25.45,121.38,25.41,121.55,25.38,121.62,25.36,121.62,25.35,121.53,25.35,121.40,25.35,121.35,25.35,121.38,25.34,121.42,25.41,121.45,25.49,121.53,25.55,121.62,25.54,121.47,25.54,121.20,25.61,120.92,25.70,120.70,25.80,120.55,25.80,120.72,25.79,121.08,25.75,121.38,25.70,121.28,25.65,121.15,25.61,121.12,25.65,121.15,25.75,121.00,25.77,120.85,25.81,120.67,25.79,120.67,25.84,120.70,25.89,120.75,25.94,120.75,25.96,120.65,25.96,120.42,26.04,120.28,26.11,120.30,26.18,120.55,26.15,120.90,26.12,121.12,26.09,121.28
RZ_3422765_16673,null,null,50,0,7,26.11,121.25,26.12,121.20,26.14,121.20,26.16,121.22,26.20,121.33,26.25,121.38,26.26,121.42,26.31,121.45,26.32,121.47,26.34,121.45,26.31,121.25,26.29,121.05,26.27,120.85,26.39,120.88,26.50,120.92,26.61,120.97,26.61,120.97,26.62,120.97,26.64,120.75,26.62,120.60,26.60,120.42,26.55,120.50,26.54,120.60,26.56,120.72,26.55,120.78,26.54,120.70,26.52,120.62,26.55,120.60,26.64,120.62,26.74,120.62,26.79,120.75,26.79,120.88,26.81,120.80,26.82,120.62,26.84,120.50,26.89,120.53,26.95,120.62,27.00,120.70,26.99,120.72,26.95,120.72,26.93,120.70,26.86,120.67,26.84,120.60,26.89,120.53,26.99,120.40,27.11,120.30,27.14,120.17,27.12,120.15,27.07,120.33,27.01,120.55
RZ_3422765_16674,null,null,51,0,7,26.99,120.78,26.99,120.78,27.00,120.90,27.06,121.00,27.19,121.03,27.34,120.72,27.41,120.40,27.41,120.17,27.31,120.20,27.23,120.28,27.18,120.35,27.21,120.42,27.31,120.47,27.43,120.25,27.51,119.97,27.51,119.90,27.46,120.05,27.43,120.22,27.45,120.20,27.61,120.35,27.77,120.42,27.89,120.50,27.89,120.42,27.88,120.38,27.84,120.33,27.77,120.22,27.74,120.12,27.73,120.00,27.71,119.92,27.69,119.90,27.74,119.88,27.79,119.95,27.76,119.97,27.68,119.80,27.57,119.67,27.55,119.65,27.55,119.80,27.56,119.90,27.57,119.92,27.65,119.60,27.70,119.22,27.73,119.15,27.70,119.45,27.68,119.75,27.70,119.72,27.73,119.60,27.75,119.40,27.77,119.22,27.79,119.15,27.80,119.12,27.89,119.10
RZ_3422765_16675,null,null,50,0,7,28.15,119.15,28.55,119.30,29.02,119.45,29.50,119.60,30.23,119.92,31.23,120.30,32.48,120.67,33.98,120.97,35.35,121.33,36.80,121.67,38.23,121.80,39.83,121.85,41.50,121.88,43.04,121.47,44.86,120.88,46.83,119.80,48.58,119.30,49.96,118.95,51.20,118.95,52.26,118.40,53.59,117.97,54.74,117.58,56.01,117.75,57.14,117.38,58.34,116.95,59.60,116.53,61.02,116.42,62.08,116.20,63.58,116.15,64.62,116.20,66.01,116.10,66.81,115.85,67.78,115.72,68.69,115.97,69.53,116.20,70.29,115.97,70.84,115.70,71.38,115.60,71.71,115.83,71.92,116.05,72.16,115.95,72.34,115.75,72.61,115.47,72.72,115.40,72.83,115.42,72.72,115.50,72.62,115.35,72.54,115.22,72.55,115.08,72.40,114.85
RZ_3422765_16676,null,null,50,0,7,72.22,114.62,71.97,114.40,71.69,114.58,71.38,114.75,71.10,115.10,70.94,115.17,70.80,115.17,70.67,115.03,70.64,115.47,70.58,116.03,70.44,116.25,70.34,116.00,70.20,115.83,70.11,115.95,70.00,115.50,69.94,114.97,69.91,114.47,69.75,114.47,69.56,114.42,69.36,114.40,69.30,114.42,69.25,114.58,69.21,114.83,69.20,115.30,69.14,115.62,69.08,115.75,69.10,115.58,69.17,115.33,69.14,115.12,69.08,114.72,68.94,114.55,68.88,114.47,68.80,114.62,68.78,114.72,68.76,114.88,68.70,114.97,68.58,114.90,68.45,114.70,68.38,114.88,68.34,115.42,68.36,116.03,68.42,116.25,68.39,116.33,68.25,116.33,68.11,116.15,68.12,115.95,68.19,115.83,68.17,115.97,68.08,116.10,67.96,116.15
RZ_3422765_16677,null,null,49,0,7,68.03,116.17,68.14,116.40,68.25,116.65,68.24,116.72,68.26,116.60,68.29,116.40,68.29,116.38,68.30,116.42,68.30,116.53,68.20,116.55,68.11,116.53,68.05,116.33,68.10,116.15,68.20,116.25,68.24,116.78,68.30,117.30,68.34,117.35,68.29,117.17,68.17,116.95,68.04,116.88,67.99,116.80,67.95,116.85,67.92,116.95,67.92,116.78,67.96,116.50,67.97,116.25,67.96,116.30,68.01,116.33,68.06,116.42,68.09,116.60,68.05,116.75,68.03,116.83,68.04,116.83,68.06,116.83,68.09,116.78,68.09,116.75,68.04,116.70,68.00,116.72,67.99,116.75,67.97,116.85,67.94,116.92,67.90,116.72,67.86,116.42,67.83,116.30,67.99,116.33,68.16,116.33,68.26,116.42,68.17,116.60,68.03,116.72
RZ_3422765_16678,null,null,51,0,7,67.97,116.55,67.92,116.42,67.95,116.50,67.97,116.67,68.05,116.83,68.11,116.62,68.17,116.22,68.15,115.83,68.04,115.92,67.95,116.12,67.89,116.35,67.90,116.42,67.91,116.62,67.91,116.78,67.94,116.72,67.90,116.58,67.86,116.38,67.81,116.35,67.79,116.47,67.78,116.62,67.78,116.60,67.78,116.42,67.81,116.15,67.86,116.08,67.95,115.90,67.99,115.85,67.94,115.85,67.83,116.25,67.83,116.47,67.92,116.65,68.03,116.50,68.01,116.50,67.97,116.50,67.90,116.33,67.84,116.15,67.78,115.95,67.78,116.30,67.75,116.65,67.74,116.95,67.75,116.92,67.76,116.88,67.76,116.83,67.74,116.75,67.71,116.72,67.78,116.62,67.85,116.55,67.94,116.50,67.92,116.55,67.90,116.62,67.89,116.70,67.90,116.75
RZ_3422765_16679,null,null,50,0,4,67.94,116.78,67.99,116.80,68.01,116.75,67.97,116.67,67.89,116.53,67.83,116.22,67.78,115.92,67.76,115.90,67.78,116.25,67.80,116.60,67.84,116.78,67.89,116.70,67.96,116.60,68.03,116.50,68.01,116.45,68.01,116.40,68.05,116.17,68.00,116.05,67.92,116.00,67.80,116.35,67.76,116.65,67.85,116.75,67.96,116.53,68.04,116.28,67.99,116.28,67.91,116.47,67.89,116.65,67.90,116.72,67.90,116.70,67.91,116.72,67.84,116.75,67.79,116.62,67.75,116.38,67.83,116.15,67.89,116.05,67.96,116.00,67.97,115.95,67.97,116.20,67.95,116.40,67.92,116.53,67.89,116.30,67.86,116.10,67.79,116.00,67.75,115.97,67.70,115.97,67.69,116.03,67.70,116.08,67.70,116.20,67.70,116.30,67.74,116.38
RZ_3422765_16680,null,null,51,0,4,67.83,116.40,67.91,116.40,67.94,116.47,67.94,116.55,67.89,116.35,67.84,116.10,67.81,115.83,67.81,115.80,67.81,115.80,67.79,115.75,67.78,115.75,67.75,115.72,67.72,115.72,67.70,115.83,67.67,116.03,67.65,116.22,67.69,116.47,67.74,116.60,67.78,116.67,67.76,116.28,67.81,115.92,67.92,115.58,68.00,115.60,67.99,115.72,67.89,115.85,67.80,115.97,67.76,115.97,67.84,115.97,67.91,116.17,67.96,116.35,68.03,116.58,68.06,116.58,68.08,116.53,68.05,116.33,68.00,116.10,68.00,115.92,68.00,115.85,68.04,115.78,68.08,115.70,68.10,115.67,68.09,115.80,68.01,116.00,67.94,116.20,67.88,116.22,67.88,116.25,67.83,116.22,67.78,116.28,67.79,116.35,67.86,116.35,67.92,116.28,67.92,116.10
RZ_3422765_16681,null,null,50,0,4,67.92,115.97,67.95,115.83,67.95,115.78,68.03,115.75,68.11,115.78,68.19,115.83,68.20,115.85,68.17,116.22,68.03,116.55,67.88,116.88,67.88,116.30,68.00,115.78,68.04,115.58,67.94,115.90,67.86,115.88,67.88,115.55,67.81,115.25,67.74,115.38,67.80,115.58,68.03,115.75,68.25,115.78,68.36,115.65,68.35,115.50,68.34,115.45,68.30,115.47,68.01,115.47,67.74,115.45,67.25,115.42,66.95,115.25,66.30,115.05,65.54,115.05,64.64,115.20,63.60,115.28,62.40,115.10,61.11,114.90,59.79,114.75,58.49,114.67,56.75,114.92,55.17,115.33,53.64,115.70,52.39,116.05,50.88,116.20,49.48,116.97,47.77,117.45,46.17,117.95,44.30,117.85,42.74,117.72,41.14,117.50,39.44,117.17,38.17,116.83
RZ_3422765_16682,null,null,50,0,4,36.84,116.45,35.66,116.10,34.45,115.83,33.38,115.65,32.79,115.60,31.89,115.90,31.40,116.22,30.65,116.50,30.26,116.55,29.79,116.62,29.57,116.78,29.27,116.92,29.14,116.97,29.01,116.88,29.00,116.75,28.89,116.65,28.77,116.55,28.76,116.45,28.88,116.20,29.05,115.97,29.18,115.78,29.35,115.67,29.52,115.50,29.70,115.35,29.82,115.42,29.85,115.58,29.79,115.65,29.69,115.62,29.50,115.50,29.43,115.42,29.34,115.40,29.36,115.38,29.44,115.38,29.51,115.35,29.59,115.25,29.64,115.12,29.77,115.05,29.89,115.15,30.09,115.22,30.20,115.25,30.31,115.25,30.34,115.20,30.40,115.15,30.43,115.30,30.44,115.45,30.54,115.62,30.68,115.62,30.77,115.70,30.73,115.72,30.68,115.75
RZ_3422765_16683,null,null,50,0,4,30.65,115.62,30.68,115.40,30.73,115.17,30.73,115.30,30.73,115.55,30.71,115.80,30.75,115.83,30.81,115.85,30.93,115.90,31.04,115.72,31.12,115.62,31.05,115.53,30.95,115.60,30.94,115.58,31.04,115.53,31.14,115.40,31.19,115.28,31.19,115.35,31.10,115.55,30.99,115.72,30.91,115.70,30.91,115.65,31.00,115.67,31.06,115.75,31.12,115.83,31.10,115.85,31.11,115.83,31.16,115.65,31.21,115.47,31.27,115.33,31.26,115.62,31.24,115.90,31.20,116.03,31.23,115.88,31.30,115.60,31.35,115.50,31.39,115.42,31.40,115.40,31.44,115.38,31.45,115.35,31.41,115.50,31.36,115.62,31.38,115.50,31.54,115.30,31.70,115.20,31.82,115.33,31.85,115.30,31.89,115.17,31.89,115.08,31.88,115.08
RZ_3422765_16684,null,null,50,0,4,31.86,115.08,31.86,115.05,31.80,115.15,31.76,115.25,31.74,115.38,31.77,115.35,31.81,115.35,31.85,115.35,31.90,115.38,31.95,115.55,31.95,115.90,31.95,116.25,31.94,116.42,31.93,116.47,31.91,116.53,31.94,116.47,32.00,116.35,32.06,116.20,32.11,116.12,32.16,115.90,32.17,115.70,32.17,115.67,32.14,115.88,32.10,116.08,32.12,115.95,32.16,115.75,32.12,115.53,32.05,115.53,31.99,115.67,32.04,115.83,32.10,115.88,32.15,115.80,32.19,115.72,32.26,115.85,32.34,115.95,32.39,115.85,32.39,115.67,32.39,115.47,32.39,115.53,32.38,115.67,32.36,115.83,32.34,116.03,32.36,116.15,32.41,116.08,32.44,115.97,32.40,115.88,32.38,115.70,32.39,115.40,32.42,115.12,32.40,115.10
RZ_3422765_16685,null,null,50,0,4,32.41,114.78,32.45,114.47,32.50,114.28,32.55,114.45,32.60,114.62,32.66,114.72,32.66,114.70,32.55,114.65,32.44,114.70,32.40,114.80,32.48,114.90,32.56,114.88,32.60,115.05,32.61,115.28,32.66,115.28,32.69,115.05,32.69,114.85,32.69,114.90,32.75,114.70,32.74,114.45,32.67,114.40,32.64,114.60,32.67,114.92,32.74,115.03,32.74,115.17,32.71,115.22,32.66,115.22,32.64,115.17,32.60,115.10,32.60,115.10,32.60,115.08,32.65,115.03,32.70,114.95,32.74,114.70,32.79,114.50,32.89,114.30,32.98,114.33,33.01,114.40,32.99,114.55,32.91,114.60,32.86,114.60,32.83,114.50,32.84,114.47,32.94,114.67,33.02,114.88,33.02,115.08,32.96,115.03,32.99,115.03,33.09,115.03,33.10,115.03
RZ_3422765_16686,null,null,50,0,4,33.02,114.97,32.96,114.80,32.99,114.75,33.00,114.75,33.00,114.80,33.05,114.75,33.10,114.70,33.12,114.83,33.12,114.97,33.11,115.22,33.12,115.33,33.14,115.38,33.20,115.33,33.24,115.28,33.24,115.20,33.23,115.05,33.25,114.92,33.29,114.97,33.31,115.08,33.29,115.22,33.27,115.17,33.26,115.12,33.24,115.25,33.23,115.45,33.23,115.65,33.25,115.62,33.29,115.60,33.29,115.58,33.29,115.55,33.38,115.33,33.48,115.08,33.51,114.97,33.42,115.08,33.33,115.12,33.33,115.08,33.38,115.03,33.48,114.95,33.55,114.92,33.60,114.92,33.61,114.97,33.60,115.15,33.59,115.25,33.59,115.38,33.61,115.30,33.60,115.42,33.52,115.53,33.49,115.47,33.48,115.30,33.50,115.12,33.49,115.08
RZ_3422765_16687,null,null,50,0,4,33.46,115.10,33.54,115.20,33.64,115.40,33.75,115.50,33.74,115.53,33.74,115.42,33.73,115.38,33.71,115.35,33.69,115.38,33.66,115.38,33.70,115.33,33.79,115.30,33.86,115.42,33.88,115.58,33.88,115.53,33.86,115.35,33.85,115.20,33.88,115.22,33.92,115.28,33.98,115.28,33.98,115.28,34.02,115.25,34.09,115.22,34.15,115.03,34.12,114.92,34.11,114.83,34.06,114.90,34.02,114.88,34.02,114.83,34.11,114.78,34.17,114.83,34.23,114.88,34.23,114.95,34.20,114.83,34.15,114.75,34.21,114.78,34.30,114.97,34.34,115.20,34.29,115.25,34.26,115.05,34.27,114.92,34.33,114.95,34.39,115.05,34.45,115.10,34.45,115.08,34.40,115.05,34.34,115.10,34.33,115.12,34.39,115.12,34.46,115.05
RZ_3422765_16688,null,null,50,0,4,34.52,114.92,34.50,114.83,34.45,114.78,34.39,114.78,34.39,114.80,34.44,114.72,34.50,114.62,34.52,114.85,34.55,115.20,34.60,115.28,34.67,115.00,34.71,114.72,34.70,114.83,34.65,115.03,34.61,115.22,34.56,115.42,34.54,115.55,34.55,115.35,34.59,115.10,34.65,114.88,34.66,114.90,34.69,114.85,34.70,114.80,34.71,114.75,34.73,114.75,34.74,114.90,34.77,115.12,34.81,115.35,34.85,115.42,34.85,115.38,34.88,115.30,34.94,115.25,35.00,115.20,34.94,115.17,34.84,115.15,34.86,115.17,34.99,115.20,35.11,115.20,35.11,115.17,35.12,115.17,35.11,115.22,35.11,115.30,35.12,115.25,35.14,115.15,35.17,115.05,35.17,115.22,35.16,115.40,35.16,115.33,35.19,115.10,35.20,114.83
RZ_3422765_16689,null,null,51,0,4,35.17,114.78,35.12,114.85,35.09,115.00,35.17,115.05,35.30,114.97,35.41,114.97,35.38,115.03,35.34,115.00,35.33,114.95,35.34,114.97,35.34,114.95,35.26,114.88,35.16,115.05,35.05,115.30,35.00,115.60,35.01,115.65,35.08,115.38,35.14,115.05,35.20,114.65,35.20,114.55,35.23,114.40,35.23,114.30,35.23,114.25,35.23,114.20,35.34,114.17,35.45,114.22,35.54,114.42,35.50,114.58,35.46,114.65,35.45,114.62,35.45,114.55,35.42,114.53,35.41,114.53,35.42,114.58,35.48,114.60,35.55,114.65,35.58,114.65,35.58,114.60,35.55,114.65,35.55,114.70,35.54,114.75,35.54,114.70,35.56,114.72,35.59,114.72,35.62,114.70,35.62,114.67,35.62,114.55,35.62,114.42,35.65,114.30,35.67,114.30,35.71,114.38
RZ_3422765_16690,null,null,51,0,4,35.71,114.47,35.67,114.70,35.65,114.88,35.61,115.05,35.61,115.08,35.60,115.08,35.56,115.15,35.56,115.25,35.58,115.40,35.61,115.42,35.65,115.17,35.65,114.95,35.61,115.05,35.67,115.40,35.75,115.60,35.86,115.40,35.86,115.20,35.85,115.28,35.83,115.40,35.77,115.62,35.75,115.72,35.76,115.83,35.92,115.80,36.09,115.67,36.29,115.60,36.35,115.47,36.35,115.45,36.30,115.35,36.23,115.28,36.21,115.25,36.20,115.28,36.24,115.33,36.25,115.42,36.31,115.47,36.34,115.50,36.31,115.45,36.25,115.40,36.17,115.38,36.15,115.33,36.16,115.30,36.19,115.38,36.21,115.45,36.17,115.42,36.15,115.33,36.21,115.25,36.35,115.28,36.46,115.45,36.52,115.60,36.51,115.78,36.52,115.83,36.51,115.85
RZ_3422765_16691,null,null,52,0,4,36.48,115.90,36.44,115.92,36.41,115.92,36.44,115.90,36.42,115.92,36.35,115.95,36.27,116.05,36.21,116.15,36.25,115.88,36.41,115.53,36.54,115.30,36.65,115.47,36.66,115.62,36.70,115.60,36.70,115.58,36.67,115.47,36.65,115.42,36.62,115.47,36.61,115.58,36.59,115.70,36.56,115.88,36.54,116.03,36.50,116.20,36.51,116.03,36.50,115.83,36.50,115.62,36.54,115.60,36.60,115.60,36.66,115.62,36.65,115.65,36.64,115.67,36.67,115.67,36.73,115.67,36.80,115.67,36.83,115.67,36.83,115.50,36.80,115.35,36.74,115.22,36.69,115.38,36.67,115.55,36.67,115.70,36.70,115.70,36.70,115.67,36.79,115.65,36.86,115.75,36.91,115.92,36.86,116.20,36.84,116.38,36.85,116.47,36.88,116.25,36.86,115.97,36.80,115.53
RZ_3422765_16692,null,null,50,0,4,36.74,115.33,36.66,115.08,36.62,115.05,36.62,114.95,36.70,114.88,36.83,114.88,36.90,114.97,36.94,115.10,36.96,115.15,36.99,115.17,36.92,115.17,36.85,115.17,36.80,115.17,36.85,115.42,36.84,115.67,36.80,115.95,36.88,116.03,37.01,115.95,37.15,115.83,37.15,115.80,37.12,115.92,37.15,115.85,37.19,115.65,37.24,115.45,37.16,115.28,37.05,115.15,37.09,115.03,37.24,115.08,37.29,115.38,37.20,115.67,37.12,115.83,37.19,115.72,37.26,115.62,37.31,115.62,37.39,115.38,37.45,115.12,37.50,114.97,37.48,115.15,37.45,115.20,37.44,115.17,37.38,115.30,37.30,115.55,37.21,115.78,37.06,115.72,36.90,115.67,36.70,115.50,36.62,115.33,36.58,115.15,36.38,115.12,36.17,115.08
RZ_3422765_16693,null,null,50,0,4,35.95,115.10,35.67,115.12,35.38,115.17,35.10,115.17,35.08,115.22,34.81,115.33,34.52,115.42,34.30,115.58,34.34,115.60,34.23,115.38,34.08,115.12,33.90,115.12,33.80,115.38,33.71,115.67,33.66,115.70,33.69,115.70,33.67,115.65,33.71,115.67,33.76,115.75,33.77,115.83,33.76,115.60,33.66,115.30,33.58,115.15,33.56,115.30,33.61,115.45,33.65,115.53,33.48,115.65,33.34,115.72,33.20,115.58,33.19,115.38,33.16,115.45,33.20,115.72,33.24,115.97,33.31,115.97,33.34,115.88,33.34,115.65,33.35,115.42,33.31,115.50,33.27,115.67,33.25,115.88,33.20,115.90,33.15,116.03,33.17,116.17,33.24,116.33,33.34,116.28,33.36,116.15,33.40,116.03,33.40,116.00,33.39,116.10,33.38,116.22
RZ_3422765_16694,null,null,51,0,4,33.40,116.35,33.45,116.38,33.50,116.25,33.42,116.17,33.36,116.08,33.35,116.10,33.45,116.08,33.55,116.20,33.58,116.38,33.60,116.20,33.67,115.90,33.71,115.92,33.73,116.25,33.73,116.47,33.73,116.30,33.73,116.10,33.70,116.15,33.73,116.10,33.75,116.15,33.77,116.08,33.76,116.15,33.77,116.05,33.76,115.95,33.75,115.88,33.76,115.95,33.84,115.95,33.90,115.90,33.89,115.97,33.86,116.12,33.88,116.25,33.91,116.22,33.92,116.28,33.90,116.42,33.86,116.55,33.85,116.42,33.84,116.20,33.84,115.95,33.89,115.88,33.95,115.88,34.01,115.88,34.01,116.00,34.02,116.15,34.05,116.25,34.12,116.22,34.19,116.28,34.23,116.45,34.19,116.58,34.21,116.55,34.25,116.45,34.20,116.38,34.11,116.35
RZ_3422765_16695,null,null,50,0,4,34.00,116.28,33.99,116.22,34.02,116.20,34.10,116.20,34.16,116.30,34.14,116.45,34.14,116.60,34.14,116.65,34.15,116.55,34.19,116.35,34.21,116.30,34.23,116.33,34.21,116.40,34.29,116.38,34.36,116.33,34.41,116.45,34.41,116.58,34.42,116.62,34.45,116.53,34.40,116.55,34.33,116.65,34.38,116.70,34.48,116.62,34.58,116.60,34.54,116.67,34.54,116.78,34.49,116.80,34.45,116.83,34.51,116.83,34.62,116.85,34.73,116.88,34.73,116.88,34.74,116.97,34.76,117.05,34.74,117.08,34.70,116.88,34.67,116.72,34.66,116.62,34.65,116.62,34.62,116.60,34.62,116.58,34.62,116.55,34.64,116.55,34.69,116.62,34.74,116.83,34.74,116.95,34.71,116.88,34.70,116.72,34.73,116.58,34.76,116.62
RZ_3422765_16696,null,null,50,0,4,34.77,116.72,34.75,116.85,34.74,116.85,34.75,116.75,34.77,116.72,34.79,116.85,34.76,116.97,34.77,116.85,34.77,116.65,34.79,116.53,34.77,116.58,34.75,116.62,34.73,116.67,34.69,116.70,34.69,116.78,34.65,116.83,34.62,116.97,34.71,117.15,34.81,117.35,34.92,116.95,34.91,116.45,34.98,115.90,35.04,115.85,35.06,116.12,35.01,116.47,34.86,116.75,34.76,116.70,34.69,116.65,34.73,116.70,34.76,116.75,34.79,116.80,34.79,116.83,34.79,116.85,34.79,116.88,34.77,116.88,34.85,116.65,34.94,116.30,35.05,115.95,35.08,115.97,35.09,116.12,35.05,116.33,34.99,116.40,34.91,116.55,34.88,116.62,34.90,116.62,34.96,116.53,35.01,116.42,35.04,116.38,35.02,116.40,35.00,116.35
RZ_3422765_16697,null,null,50,0,4,34.95,116.30,34.91,116.25,34.89,116.30,34.88,116.38,34.85,116.60,34.80,116.80,34.76,116.95,34.74,116.92,34.80,116.55,34.90,116.17,34.96,116.00,34.96,116.20,34.89,116.50,34.84,116.65,34.84,116.80,34.88,116.88,34.92,116.88,34.95,116.88,34.98,116.85,35.05,116.78,35.10,116.70,35.10,116.65,35.05,116.62,35.00,116.58,35.02,116.55,35.04,116.60,35.02,116.70,35.02,116.62,35.01,116.53,35.04,116.35,35.04,116.25,35.01,116.12,34.99,116.10,34.98,116.15,34.99,116.20,34.98,116.28,34.94,116.30,34.99,116.30,35.05,116.28,35.11,116.22,35.12,116.17,35.12,116.12,35.12,116.08,35.14,116.05,35.16,116.03,35.17,116.05,35.17,116.08,35.19,116.08,35.20,116.15,35.26,116.22
RZ_3422765_16698,null,null,50,0,4,35.30,116.28,35.35,116.28,35.24,116.22,35.14,116.17,35.05,116.15,35.05,116.17,35.05,116.17,35.02,116.17,35.01,116.17,35.01,116.12,35.02,115.97,35.02,115.92,34.99,116.08,35.10,116.35,35.36,116.50,35.99,116.62,36.52,116.72,37.46,117.00,38.24,117.22,39.40,117.50,40.40,117.65,41.98,117.83,43.67,117.90,45.79,117.42,47.83,116.85,49.95,115.97,51.85,115.67,53.67,115.15,55.60,114.88,57.49,114.10,59.30,113.47,60.81,112.67,62.26,111.83,63.75,111.22,65.31,110.85,66.92,110.78,68.58,110.47,70.09,110.05,71.56,109.72,72.85,109.53,74.25,109.40,75.70,109.08,77.17,108.80,78.42,108.53,79.60,108.17,80.78,107.80,82.06,107.45,83.30,106.85,84.56,106.12,85.88,105.40
RZ_3422765_16699,null,null,50,0,4,87.21,105.28,88.40,104.88,89.45,104.40,90.62,103.83,91.76,103.67,92.81,103.58,93.70,102.88,94.53,102.20,95.53,101.45,96.36,101.33,97.26,101.15,97.96,101.03,98.65,100.70,99.36,100.38,100.12,100.22,100.85,100.28,101.33,100.22,101.94,100.17,102.38,100.12,103.03,99.85,103.45,99.45,103.95,99.10,104.21,99.15,104.36,98.88,104.44,98.55,104.47,98.25,104.50,98.15,104.54,97.70,104.58,97.15,104.49,96.75,104.34,96.70,104.19,96.70,104.08,96.67,103.96,96.70,103.72,96.72,103.51,96.83,103.35,96.88,103.33,96.75,103.30,96.58,103.24,96.35,103.14,96.30,102.85,96.33,102.60,96.45,102.38,96.72,102.36,96.92,102.38,96.88,102.28,96.65,102.14,96.38,101.95,96.33,101.85,96.50
RZ_3422765_16700,null,null,50,0,4,101.71,96.75,101.58,96.95,101.46,96.80,101.33,96.65,101.22,96.53,101.16,96.45,101.16,96.40,101.17,96.35,101.04,96.35,100.90,96.50,100.76,96.70,100.76,96.97,100.76,97.05,100.75,97.10,100.72,97.03,100.62,96.97,100.53,96.92,100.39,96.70,100.33,96.45,100.26,96.25,100.21,96.35,100.19,96.53,100.17,96.62,100.22,96.80,100.26,96.92,100.16,97.05,99.96,97.03,99.76,97.03,99.78,97.00,99.84,96.95,99.91,96.90,99.91,96.83,99.94,96.75,99.95,96.70,99.74,96.92,99.53,97.15,99.45,97.42,99.59,97.47,99.61,97.53,99.51,97.53,99.47,97.38,99.55,97.22,99.62,96.92,99.53,96.75,99.42,96.58,99.33,96.58,99.30,96.58,99.30,96.47,99.31,96.38,99.31,96.60
RZ_3422765_16701,null,null,50,0,4,99.29,96.90,99.26,97.22,99.29,97.25,99.31,97.17,99.29,97.08,99.21,96.95,99.11,96.90,99.10,96.88,99.11,96.92,99.12,97.05,99.10,97.15,99.03,97.38,99.01,97.47,98.99,97.60,99.04,97.45,99.04,97.28,99.03,97.05,99.01,96.97,98.95,96.90,98.89,96.88,98.84,96.80,98.85,96.65,98.86,96.53,98.78,96.47,98.70,96.53,98.61,96.58,98.58,96.60,98.54,96.97,98.50,97.35,98.51,97.47,98.51,97.20,98.53,96.95,98.53,96.97,98.42,97.05,98.34,97.08,98.28,97.05,98.31,96.97,98.35,96.92,98.45,97.00,98.54,97.05,98.62,97.15,98.62,97.15,98.58,97.15,98.53,97.15,98.49,97.20,98.49,97.22,98.50,96.85,98.50,96.45,98.53,95.90,98.55,95.75
RZ_3422765_16702,null,null,51,0,4,98.58,95.97,98.56,96.35,98.51,96.70,98.45,96.67,98.40,96.65,98.36,96.65,98.35,96.62,98.35,96.62,98.36,96.95,98.40,97.25,98.31,97.47,98.21,97.33,98.12,97.17,98.14,97.05,98.16,97.00,98.16,96.92,98.14,96.90,98.10,96.88,98.08,96.88,98.08,96.83,98.04,96.78,97.97,96.72,97.92,96.70,97.90,96.80,97.94,96.72,97.96,96.53,97.99,96.22,97.99,96.08,97.99,96.15,97.97,96.38,97.96,96.55,97.94,96.67,97.92,96.62,97.95,96.92,98.05,97.28,98.15,97.45,98.17,97.28,98.17,97.10,98.15,97.05,98.15,97.03,98.12,96.97,98.03,97.00,97.94,96.92,97.88,96.80,97.86,96.65,97.84,96.65,97.84,96.78,97.85,96.88,97.88,96.90,97.84,97.20,97.78,97.55
RZ_3422765_16703,null,null,50,0,4,97.74,97.42,97.75,96.97,97.76,96.38,97.74,96.25,97.71,96.08,97.70,96.05,97.72,96.25,97.74,96.62,97.75,97.00,97.72,97.22,97.71,97.28,97.70,97.28,97.70,97.20,97.70,97.15,97.71,97.12,97.75,97.12,97.79,97.05,97.71,97.03,97.60,96.97,97.56,96.88,97.62,96.72,97.70,96.65,97.70,96.70,97.64,96.70,97.55,96.58,97.47,96.45,97.47,96.67,97.50,96.97,97.54,97.33,97.56,97.38,97.51,97.25,97.42,97.08,97.41,96.80,97.47,96.85,97.54,96.88,97.55,96.95,97.58,96.85,97.53,96.72,97.45,96.65,97.36,96.62,97.40,96.47,97.44,96.35,97.47,96.28,97.47,96.40,97.45,96.58,97.41,96.70,97.38,96.78,97.36,97.08,97.34,97.35,97.35,97.35
RZ_3422765_16704,null,null,50,0,4,97.35,97.05,97.34,96.78,97.26,96.70,97.21,96.62,97.16,96.72,97.16,96.90,97.17,97.08,97.21,97.08,97.25,96.95,97.29,96.80,97.29,96.95,97.24,97.25,97.21,97.40,97.20,97.25,97.24,97.08,97.20,97.05,97.16,97.10,97.04,97.15,96.96,97.30,96.86,97.40,96.86,97.15,96.96,96.80,97.08,96.53,97.16,96.65,97.17,96.80,97.17,96.97,97.20,97.20,97.20,97.42,97.10,97.50,97.00,97.25,96.89,97.00,96.90,96.80,96.95,96.85,96.99,96.90,97.03,96.95,97.03,96.83,97.01,96.72,96.99,96.65,96.96,96.50,96.94,96.30,96.94,96.12,96.92,96.12,97.00,96.10,97.08,96.12,97.03,96.15,96.90,96.20,96.79,96.22,96.74,96.25,96.70,96.33,96.66,96.42
RZ_3422765_16705,null,null,50,0,4,96.66,96.50,96.65,96.50,96.70,96.47,96.76,96.45,96.79,96.38,96.76,96.30,96.70,96.38,96.65,96.47,96.70,96.65,96.78,96.75,96.78,96.83,96.65,96.85,96.53,96.78,96.47,96.47,96.47,96.20,96.50,96.03,96.58,96.05,96.64,96.08,96.67,96.03,96.70,96.03,96.74,96.05,96.72,96.05,96.66,96.10,96.60,96.17,96.55,96.47,96.54,96.72,96.54,96.60,96.47,96.25,96.41,95.90,96.51,95.83,96.67,95.75,96.86,95.90,96.86,96.10,96.84,96.28,96.79,96.28,96.78,96.47,96.88,96.70,96.99,96.78,97.03,96.58,96.96,96.35,96.62,96.17,96.26,96.10,95.65,96.00,95.29,95.95,94.78,95.97,94.26,96.03,93.49,96.10,92.45,96.10,91.31,96.28,90.15,96.45
RZ_3422765_16706,null,null,50,0,4,88.81,96.58,87.34,96.50,85.67,97.08,83.76,97.72,81.81,98.65,79.75,98.92,77.84,99.65,75.96,100.28,74.14,100.95,72.36,101.20,70.65,101.67,69.00,102.05,67.16,102.42,65.45,102.72,63.33,103.17,61.46,103.58,59.24,103.75,57.40,104.10,55.54,104.70,53.80,105.55,52.11,106.03,50.42,106.22,48.66,107.08,46.75,107.92,45.01,108.83,43.34,109.22,41.92,109.67,40.46,110.80,38.92,111.78,37.60,112.78,36.30,113.22,35.15,113.22,33.96,113.25,32.85,113.40,31.98,113.62,30.89,114.05,30.11,114.15,29.27,114.22,28.77,114.20,28.09,114.20,27.71,114.55,27.45,114.88,27.46,115.17,27.49,115.25,27.50,115.45,27.64,115.67,27.76,115.80,28.05,115.78,28.21,115.72,28.41,115.60
RZ_3422765_16707,null,null,50,0,4,28.49,115.53,28.60,115.45,28.65,115.42,28.66,115.33,28.66,115.22,28.66,115.22,28.64,115.30,28.59,115.35,28.64,115.35,28.71,115.35,28.81,115.25,28.82,115.15,28.84,115.30,28.90,115.50,29.00,115.70,29.18,115.70,29.29,115.72,29.35,115.78,29.35,115.80,29.40,115.55,29.48,115.28,29.52,115.22,29.51,115.67,29.48,116.10,29.45,116.30,29.45,116.28,29.48,116.20,29.55,116.10,29.60,116.03,29.74,115.80,29.82,115.65,29.86,115.53,29.80,115.60,29.86,115.65,29.98,115.65,30.09,115.65,30.09,115.62,30.05,115.62,29.98,115.65,29.90,115.67,29.86,115.70,29.86,115.58,29.86,115.45,29.88,115.35,29.93,115.35,30.04,115.72,30.12,116.10,30.18,116.58,30.16,116.70,30.18,116.47
RZ_3422765_16708,null,null,50,0,4,30.21,116.05,30.29,115.65,30.34,115.42,30.38,115.25,30.40,115.08,30.43,115.10,30.44,115.20,30.41,115.42,30.43,115.58,30.45,115.62,30.56,115.62,30.64,115.70,30.69,115.72,30.74,115.70,30.77,115.90,30.80,116.10,30.76,116.40,30.70,116.50,30.69,116.28,30.73,115.92,30.81,115.60,30.86,115.65,30.86,115.70,30.85,115.75,30.85,115.78,30.82,115.85,30.91,115.95,31.00,116.03,31.10,116.10,31.10,116.15,31.16,116.25,31.21,116.28,31.29,116.30,31.31,116.20,31.29,116.12,31.23,116.05,31.15,116.15,31.11,116.28,31.11,116.33,31.12,116.28,31.15,116.22,31.16,116.20,31.19,116.17,31.20,116.22,31.23,116.30,31.24,116.30,31.25,116.25,31.27,116.15,31.29,116.15,31.31,116.15
RZ_3422765_16709,null,null,50,0,4,31.39,115.97,31.45,115.78,31.50,115.65,31.51,115.83,31.51,116.10,31.51,116.30,31.54,116.30,31.62,116.20,31.68,116.05,31.74,115.80,31.71,115.55,31.64,115.83,31.55,116.33,31.52,116.65,31.56,116.53,31.59,116.40,31.61,116.33,31.65,116.22,31.73,116.15,31.77,116.17,31.82,116.12,31.82,116.08,31.82,116.20,31.80,116.40,31.75,116.45,31.71,116.35,31.70,116.22,31.75,116.28,31.79,116.25,31.80,116.22,31.79,116.17,31.71,115.90,31.64,115.65,31.69,115.45,31.82,115.53,31.95,115.58,31.90,115.65,31.85,115.65,31.81,115.62,31.81,115.55,31.80,115.62,31.77,115.65,31.73,115.67,31.68,115.78,31.74,115.97,31.86,116.00,31.99,115.85,32.01,115.65,32.05,115.62,32.05,115.85
RZ_3422765_16710,null,null,50,0,4,32.04,116.15,31.99,116.42,32.09,116.30,32.19,116.10,32.23,115.85,32.15,115.80,32.08,115.95,32.08,116.17,32.08,116.40,32.08,116.45,32.11,116.28,32.15,116.05,32.15,115.83,32.11,115.80,32.09,115.72,32.10,115.78,32.11,115.78,32.14,115.85,32.14,115.80,32.12,115.78,32.11,115.75,32.16,115.75,32.20,115.78,32.23,115.75,32.26,115.85,32.30,116.00,32.31,116.15,32.26,116.17,32.23,116.17,32.19,116.17,32.16,116.22,32.14,116.22,32.14,116.25,32.24,116.28,32.39,116.00,32.46,115.70,32.42,115.47,32.33,115.70,32.30,115.95,32.33,116.05,32.36,116.03,32.41,115.97,32.41,115.95,32.44,115.85,32.44,115.85,32.44,115.90,32.44,116.00,32.38,116.00,32.31,116.00,32.25,116.00
RZ_3422765_16711,null,null,51,0,2,32.25,115.97,32.23,115.97,32.21,115.92,32.23,115.85,32.26,115.83,32.30,115.83,32.38,115.85,32.51,115.88,32.65,115.90,32.71,115.90,32.73,115.88,32.76,115.92,32.80,116.00,32.80,116.12,32.77,116.08,32.76,115.88,32.76,115.78,32.76,115.80,32.75,115.92,32.76,115.97,32.79,115.92,32.84,115.85,32.86,115.75,32.90,115.65,32.90,115.67,32.89,115.75,32.90,115.58,32.92,115.30,32.94,115.03,32.91,115.15,32.88,115.25,32.95,115.25,33.01,115.22,33.05,115.20,33.00,115.33,32.98,115.22,32.94,115.08,32.91,114.92,32.90,114.88,32.96,114.90,33.01,114.95,33.04,114.97,33.01,115.00,32.99,115.05,32.96,115.08,32.95,115.10,33.04,115.08,33.12,115.03,33.23,114.95,33.23,114.90,33.23,114.97
RZ_3422765_16712,null,null,151,0,3,33.23,115.12,33.21,115.35,33.24,115.55,33.26,115.72,33.21,115.70,33.14,115.50,33.12,115.30,33.21,115.22,33.24,115.22,33.23,115.22,33.21,115.17,33.21,115.10,33.25,114.95,33.29,114.83,33.33,114.75,33.31,114.78,33.35,114.70,33.39,114.65,33.41,114.58,33.40,114.58,33.38,114.55,33.36,114.53,33.40,114.53,33.46,114.53,33.52,114.55,33.54,114.60,33.55,114.62,33.56,114.60,33.58,114.55,33.59,114.60,33.59,114.75,33.55,114.88,33.52,114.92,33.49,114.92,33.46,115.10,33.50,115.30,33.54,115.45,33.60,115.42,33.60,115.38,33.61,115.35,33.62,115.45,33.64,115.55,33.67,115.53,33.69,115.45,33.67,115.25,33.64,115.15,33.62,115.17,33.74,115.22,33.80,115.28,33.80,115.20,33.69,115.30,33.55,115.45,33.45,115.62,33.41,115.58,33.54,115.47,33.65,115.40,33.74,115.33,33.76,115.20,33.80,115.08,33.98,115.00,34.14,114.90,34.24,114.78,34.12,114.75,34.01,114.83,33.96,114.88,33.96,114.92,33.98,114.92,33.98,115.00,33.94,115.08,33.92,114.90,33.95,114.65,34.00,114.42,33.98,114.35,33.94,114.28,33.89,114.20,33.92,114.25,34.00,114.35,34.02,114.33,34.00,114.33,33.96,114.28,33.96,114.35,33.98,114.42,33.95,114.67,33.94,114.90,33.92,115.03,33.95,114.97,33.98,114.92,34.00,114.92,34.01,115.00,34.00,115.12,34.11,115.28,34.21,115.38,34.21,115.45,34.09,115.50,33.96,115.50,33.96,115.40,33.96,115.28,34.01,114.90,34.05,114.58,34.09,114.25,34.10,114.33,34.14,114.38,34.19,114.45,34.27,114.50,34.34,114.55,34.39,114.67,34.40,114.70,34.39,114.65,34.36,114.50,34.35,114.42,34.35,114.47,34.41,114.60,34.50,114.70,34.58,114.88,34.44,115.05,34.27,115.22,34.10,115.12,34.10,114.75,34.24,114.42,34.38,114.40,34.48,114.55,34.42,114.67,34.36,114.58,34.31,114.53,34.33,114.42,34.39,114.38,34.48,114.33,34.52,114.33,34.56,114.47,34.56,114.60,34.45,114.67,34.36,114.55,34.27,114.42,34.27,114.25,34.33,114.20,34.40,114.12,34.52,114.12,34.60,114.12,34.61,114.15,34.55,114.30,34.50,114.42,34.50,114.47,34.52,114.38,34.51,114.25,34.49,114.25,34.48,114.28,34.49,114.30,34.50,114.33,34.50,114.35,34.50,114.35,34.58,114.33
RZ_3422765_16713,null,null,49,0,3,34.66,114.25,34.75,114.15,34.75,114.03,34.75,114.03,34.74,114.15,34.75,114.20,34.76,114.22,34.75,114.12,34.71,114.08,34.66,114.12,34.65,114.22,34.67,114.35,34.71,114.40,34.75,114.62,34.79,114.80,34.80,114.92,34.76,114.90,34.73,114.80,34.73,114.75,34.74,114.67,34.80,114.67,34.85,114.62,34.94,114.58,34.98,114.50,34.95,114.50,34.89,114.50,34.90,114.47,34.96,114.42,35.02,114.38,35.02,114.33,35.01,114.28,35.02,114.25,35.02,114.30,35.01,114.42,35.00,114.38,34.98,114.28,34.92,114.10,34.86,114.05,34.80,114.15,34.75,114.35,34.77,114.33,34.83,114.17,34.92,113.97,34.94,114.33,34.95,114.67,34.96,114.90,35.00,114.80,35.05,114.58,35.01,114.47
RZ_3422765_16714,null,null,52,0,3,34.92,114.35,34.83,114.30,34.83,114.22,34.89,114.17,34.99,114.38,35.05,114.62,35.09,114.85,35.09,114.83,35.08,114.80,35.08,114.75,35.06,114.70,35.01,114.62,34.98,114.60,34.95,114.38,34.95,114.17,34.98,114.28,35.00,114.60,35.00,114.83,34.94,114.75,34.89,114.70,34.85,114.78,34.84,114.80,34.85,114.62,34.88,114.42,34.95,114.12,35.05,113.90,35.21,113.67,35.30,113.58,35.26,113.62,35.16,113.67,35.05,113.72,35.02,113.80,35.10,113.95,35.19,114.08,35.29,114.15,35.30,114.10,35.25,114.03,35.15,114.25,35.05,114.47,35.04,114.60,35.05,114.42,35.08,114.17,35.10,114.08,35.11,114.03,35.17,113.83,35.20,113.70,35.23,113.65,35.20,113.92,35.17,114.15,35.21,114.10,35.29,113.85,35.36,113.55
RZ_3422765_16715,null,null,50,0,3,35.39,113.47,35.39,113.45,35.38,113.55,35.36,113.65,35.36,113.53,35.35,113.35,35.35,113.03,35.34,112.88,35.33,112.70,35.30,112.70,35.39,112.72,35.49,112.85,35.58,112.97,35.56,113.03,35.55,113.05,35.52,113.12,35.50,113.20,35.48,113.25,35.44,113.60,35.40,113.92,35.35,114.25,35.33,114.25,35.39,114.15,35.51,114.00,35.65,113.85,35.59,113.58,35.46,113.35,35.36,113.15,35.38,113.15,35.38,113.17,35.45,113.30,35.54,113.35,35.52,113.40,35.45,113.33,35.35,113.45,35.33,113.58,35.31,113.45,35.34,112.88,35.38,112.30,35.38,112.45,35.41,112.92,35.45,113.38,35.45,113.33,35.39,113.22,35.30,113.17,35.27,113.15,35.40,112.75,35.54,112.35,35.64,111.97,35.60,111.97
RZ_3422765_16716,null,null,51,0,3,35.59,112.30,35.60,112.62,35.59,112.97,35.60,113.00,35.61,112.97,35.58,113.00,35.48,113.05,35.38,113.05,35.38,112.95,35.38,112.85,35.41,112.80,35.45,112.83,35.50,112.85,35.54,112.88,35.54,112.85,35.51,112.80,35.56,112.75,35.64,112.72,35.69,112.72,35.64,112.72,35.62,112.67,35.64,112.60,35.62,112.67,35.59,112.85,35.52,113.03,35.48,113.03,35.49,112.97,35.52,113.00,35.61,113.12,35.66,113.20,35.70,113.22,35.71,113.10,35.69,112.95,35.62,112.78,35.59,112.50,35.61,112.25,35.69,112.05,35.74,112.15,35.73,112.45,35.88,112.67,36.04,112.90,36.23,113.03,36.24,113.20,36.16,113.33,36.05,113.45,35.94,113.55,35.90,113.67,35.95,113.70,35.98,113.75,36.01,113.78,36.00,113.83
RZ_3422765_16717,null,null,51,0,3,35.98,113.80,35.98,113.75,35.95,113.72,35.95,113.70,35.96,113.53,35.98,113.40,36.04,113.33,36.08,113.45,36.12,113.50,36.15,113.53,36.23,113.25,36.30,112.97,36.29,112.72,36.24,112.80,36.19,112.88,36.16,112.92,36.11,113.00,36.05,113.08,36.11,113.17,36.17,113.22,36.24,113.25,36.23,113.28,36.15,113.28,36.11,113.28,36.10,113.15,36.16,112.97,36.21,112.78,36.26,112.58,36.25,112.45,36.21,112.60,36.20,112.88,36.24,113.17,36.30,113.22,36.29,113.25,36.31,113.25,36.38,113.03,36.40,112.78,36.39,112.75,36.38,112.95,36.42,112.97,36.46,112.80,36.46,112.60,36.38,112.62,36.31,112.58,36.26,112.55,36.24,112.53,36.20,112.53,36.19,112.53,36.17,112.55,36.16,112.60,36.16,112.67
RZ_3422765_16718,null,null,50,0,3,36.30,112.72,36.42,112.85,36.48,112.92,36.40,112.95,36.35,112.90,36.39,112.72,36.42,112.62,36.40,112.50,36.38,112.35,36.52,112.22,36.70,112.47,36.88,112.90,37.34,113.45,38.19,113.67,39.29,113.45,40.26,113.15,41.19,112.83,42.27,113.00,43.55,113.22,44.76,113.62,46.05,113.97,47.16,114.28,48.76,114.67,50.20,114.97,51.96,115.33,53.30,115.47,54.76,115.72,55.79,115.53,56.85,115.25,57.76,114.65,58.67,114.22,59.27,113.83,59.59,113.75,60.31,113.92,60.99,114.10,61.73,114.20,62.01,114.25,62.44,114.22,62.74,114.15,62.86,114.03,62.88,113.90,62.90,113.83,62.94,113.80,62.94,113.83,62.91,113.85,62.76,113.65,62.55,113.42,62.29,113.20,62.14,113.30,62.02,113.40
RZ_3422765_16719,null,null,51,0,3,61.99,113.30,61.91,113.10,61.85,112.90,61.61,113.00,61.40,113.12,61.24,112.95,61.21,112.67,61.20,112.40,61.16,112.47,61.08,112.67,60.95,113.00,60.81,113.22,60.81,113.10,60.85,112.83,60.90,112.53,60.91,112.50,60.65,113.00,60.40,113.50,60.11,113.78,60.05,113.50,59.96,113.20,59.88,113.08,59.84,112.97,59.83,112.90,59.83,112.92,59.86,112.97,59.89,113.05,59.88,113.38,59.84,113.60,59.71,113.75,59.61,113.83,59.54,113.83,59.51,113.83,59.50,113.65,59.54,113.60,59.61,113.47,59.70,113.40,59.74,113.35,59.69,113.75,59.59,114.12,59.46,114.33,59.41,114.17,59.39,114.15,59.39,114.28,59.39,114.40,59.42,114.22,59.45,114.08,59.49,113.88,59.54,113.83,59.58,113.78,59.51,113.75
RZ_3422765_16720,null,null,51,0,3,59.42,113.80,59.40,113.95,59.45,114.12,59.49,114.25,59.46,114.28,59.42,114.28,59.39,114.22,59.38,114.20,59.34,114.17,59.31,114.17,59.30,114.15,59.30,114.10,59.42,114.03,59.55,113.97,59.67,113.90,59.69,113.90,59.61,113.88,59.52,114.03,59.44,114.15,59.42,114.22,59.42,114.25,59.42,114.38,59.40,114.55,59.39,114.45,59.41,114.35,59.45,114.28,59.49,114.40,59.50,114.38,59.51,114.33,59.52,114.28,59.56,114.03,59.56,113.72,59.56,113.42,59.55,113.42,59.67,113.40,59.79,113.42,59.85,113.33,59.75,113.20,59.61,113.10,59.52,113.10,59.49,113.17,59.49,113.25,59.50,113.30,59.52,113.28,59.55,113.28,59.66,113.22,59.76,113.12,59.85,113.03,59.86,113.00,59.69,113.42,59.50,113.83
RZ_3422765_16721,null,null,50,0,3,59.33,114.20,59.34,114.20,59.36,114.12,59.39,113.97,59.45,113.83,59.51,113.83,59.58,113.88,59.59,113.95,59.60,114.03,59.61,114.08,59.65,113.67,59.64,113.22,59.60,113.15,59.52,113.50,59.54,113.88,59.62,113.70,59.73,113.55,59.77,113.35,59.77,113.30,59.73,113.58,59.66,113.88,59.60,114.17,59.59,114.17,59.61,114.20,59.65,114.20,59.62,114.33,59.56,114.42,59.69,113.97,59.89,113.42,60.02,113.05,59.92,113.53,59.84,114.03,59.83,114.38,59.85,113.92,59.85,113.62,59.76,113.30,59.61,113.38,59.40,113.22,59.20,113.10,58.56,112.97,57.83,112.83,56.96,112.65,56.36,112.50,55.54,112.40,54.81,112.40,53.92,112.42,53.20,112.55,52.24,112.60,51.02,112.65,49.77,112.70
RZ_3422765_16722,null,null,50,0,3,48.20,112.72,46.75,112.70,44.84,113.22,43.08,113.75,41.11,114.22,39.54,114.58,37.91,114.90,36.85,115.38,35.69,115.62,35.06,115.95,34.31,116.20,33.94,116.12,33.46,116.38,33.15,116.67,32.83,116.95,32.38,116.92,31.96,117.00,31.48,117.03,31.21,117.05,30.95,117.00,30.79,116.95,30.61,116.95,30.43,116.92,30.59,116.85,30.75,116.78,30.95,116.70,31.01,116.95,31.15,117.20,31.45,117.40,31.74,117.35,31.95,117.25,31.95,117.22,32.11,117.28,32.29,117.17,32.45,116.83,32.42,116.47,32.38,116.33,32.35,116.47,32.36,116.55,32.39,116.45,32.41,116.30,32.54,116.38,32.67,116.50,32.84,116.58,32.90,116.40,32.91,116.67,32.92,117.00,32.96,117.08,33.06,116.83,33.15,116.58
RZ_3422765_16723,null,null,50,0,3,33.16,116.62,33.16,116.67,33.24,116.47,33.39,116.28,33.52,116.20,33.54,116.35,33.44,116.50,33.40,116.55,33.41,116.60,33.46,116.67,33.49,116.40,33.50,116.10,33.51,115.78,33.51,115.72,33.48,115.85,33.42,116.03,33.41,116.25,33.46,116.38,33.50,116.45,33.49,116.70,33.45,116.90,33.48,116.78,33.58,116.42,33.66,116.15,33.73,116.20,33.73,116.17,33.73,116.03,33.73,115.88,33.74,115.97,33.76,116.05,33.79,116.15,33.85,116.05,33.88,116.00,33.91,115.90,33.90,115.88,33.90,115.78,33.91,115.75,33.94,115.60,33.99,115.50,34.05,115.50,34.11,115.60,34.14,115.72,34.14,115.67,34.20,115.62,34.25,115.58,34.25,115.58,34.16,115.58,34.08,115.60,34.02,115.78,34.01,115.95
RZ_3422765_16724,null,null,50,0,3,34.05,116.17,34.12,116.22,34.19,116.25,34.16,116.53,34.10,116.85,34.06,116.92,34.09,116.67,34.16,116.42,34.27,116.40,34.36,116.35,34.52,116.38,34.62,116.38,34.73,116.40,34.66,116.30,34.60,116.20,34.55,116.28,34.58,116.50,34.61,116.72,34.65,116.78,34.67,116.67,34.64,116.58,34.58,116.65,34.54,117.03,34.56,117.42,34.61,117.70,34.52,117.72,34.49,117.33,34.46,116.88,34.52,116.45,34.58,116.70,34.66,116.92,34.75,117.03,34.73,116.85,34.65,116.83,34.56,116.95,34.56,116.90,34.59,116.70,34.66,116.28,34.81,116.03,34.94,115.97,34.98,116.20,34.92,116.42,35.01,116.53,35.11,116.58,35.25,116.60,35.27,116.62,35.24,116.83,35.17,116.97,35.09,117.28,35.05,117.42
RZ_3422765_16725,null,null,50,0,3,35.02,117.55,35.04,117.47,35.11,117.40,35.20,117.30,35.27,117.25,35.29,117.17,35.29,117.15,35.29,117.15,35.26,117.17,35.24,117.17,35.26,117.17,35.34,117.10,35.40,117.08,35.41,117.10,35.42,117.10,35.44,117.10,35.44,117.28,35.42,117.50,35.46,117.72,35.55,117.78,35.64,117.80,35.52,117.78,35.36,117.90,35.20,118.03,35.21,117.88,35.34,117.65,35.46,117.50,35.55,117.62,35.60,117.45,35.76,117.22,35.94,116.90,36.05,116.80,36.04,116.60,35.94,116.53,35.85,116.47,35.85,116.55,35.89,116.97,35.89,117.35,35.81,117.62,35.74,117.58,35.70,117.53,35.76,117.50,35.86,117.38,35.95,117.28,35.95,117.22,35.92,117.15,35.91,117.00,35.98,116.85,36.05,116.83,36.10,116.72
RZ_3422765_16726,null,null,50,0,3,36.08,116.55,36.08,116.38,36.12,116.33,36.15,116.62,36.15,116.92,36.15,117.22,36.16,117.22,36.16,117.25,36.14,117.28,36.14,117.40,36.26,117.55,36.40,117.62,36.49,117.65,36.49,117.40,36.50,117.17,36.52,116.92,36.52,116.92,36.52,116.92,36.59,116.92,36.65,116.90,36.66,116.85,36.64,116.70,36.60,116.58,36.59,116.50,36.56,116.60,36.50,116.62,36.44,116.58,36.40,116.45,36.41,116.38,36.54,116.55,36.65,116.75,36.79,116.95,36.83,116.92,36.88,116.97,36.89,117.00,36.86,117.00,36.77,116.80,36.70,116.58,36.76,116.47,36.88,116.60,36.98,116.80,36.94,116.92,36.90,117.00,36.88,117.05,36.84,117.05,36.79,117.12,36.75,117.20,36.77,117.08,36.83,116.90,36.81,116.83
RZ_3422765_16727,null,null,50,0,3,36.76,116.90,36.75,116.85,36.81,116.75,36.88,116.67,36.95,116.72,37.02,116.75,37.11,116.75,37.14,116.83,37.16,116.92,37.14,117.05,37.11,117.12,37.08,117.20,37.04,117.25,37.08,117.30,37.14,117.28,37.10,117.28,37.01,117.30,36.91,117.33,36.89,117.40,36.96,117.47,37.10,117.28,37.19,117.03,37.16,116.83,37.20,116.90,37.31,116.67,37.42,116.38,37.44,116.22,37.42,116.40,37.44,116.58,37.48,116.58,37.46,116.53,37.42,116.42,37.40,116.33,37.41,116.45,37.41,116.62,37.42,116.58,37.46,116.38,37.51,116.20,37.51,116.25,37.52,116.20,37.54,116.10,37.58,116.08,37.61,116.15,37.64,116.20,37.65,116.28,37.60,116.40,37.58,116.40,37.52,116.25,37.52,116.05,37.48,116.12
RZ_3422765_16728,null,null,50,0,3,37.44,116.17,37.48,116.22,37.52,116.42,37.55,116.72,37.62,116.75,37.79,116.53,37.94,116.42,38.05,116.60,38.24,116.78,38.65,116.85,39.24,116.92,39.95,117.05,40.99,117.20,42.15,117.28,43.67,117.40,45.19,117.50,46.86,117.67,48.77,117.92,50.76,118.17,52.84,118.12,54.74,117.95,56.84,117.12,58.62,116.55,60.09,116.03,60.99,115.80,62.09,115.58,63.00,115.38,63.92,115.47,64.46,115.55,65.28,115.45,65.97,115.30,66.84,115.12,67.40,115.10,68.03,115.05,68.67,115.03,69.22,114.75,69.74,114.45,70.04,113.92,70.59,113.33,71.12,112.72,71.66,111.90,71.85,111.42,71.89,110.95,71.89,110.97,71.92,110.90,71.97,110.70,72.04,110.22,72.05,109.85,72.06,109.62,72.05,109.67
RZ_3422765_16729,null,null,50,0,3,72.05,109.60,72.04,109.42,71.90,109.25,71.76,109.25,71.59,109.25,71.44,108.97,71.17,108.67,70.96,108.38,70.86,108.38,70.71,108.35,70.56,108.35,70.36,108.38,70.33,108.42,70.28,108.45,70.28,108.47,70.21,108.47,70.11,108.47,70.00,108.53,69.94,108.58,69.85,108.60,69.75,108.60,69.62,108.60,69.53,108.65,69.36,108.67,69.24,108.55,69.16,108.40,69.15,108.72,69.10,109.20,69.05,109.60,69.01,109.50,68.97,109.38,68.95,109.25,68.96,109.12,68.97,109.08,68.91,109.03,68.85,108.92,68.80,108.83,68.81,108.78,68.83,108.83,68.84,108.90,68.84,108.92,68.84,108.95,68.81,108.88,68.76,108.80,68.71,108.97,68.67,109.17,68.67,109.35,68.69,109.25,68.69,109.20,68.64,109.20
RZ_3422765_16730,null,null,50,0,3,68.59,109.10,68.55,109.03,68.53,109.05,68.51,109.20,68.36,109.38,68.24,109.28,68.15,109.12,68.21,109.03,68.22,109.10,68.20,109.35,68.25,109.58,68.34,109.75,68.44,109.70,68.45,109.62,68.45,109.65,68.40,109.70,68.35,109.58,68.31,109.47,68.34,109.38,68.39,109.53,68.44,109.55,68.49,109.38,68.50,109.15,68.51,108.88,68.54,108.83,68.58,108.78,68.61,108.78,68.61,108.78,68.59,108.78,68.58,108.83,68.56,108.90,68.51,109.17,68.44,109.38,68.38,109.50,68.31,109.38,68.29,109.28,68.29,109.25,68.34,109.30,68.36,109.30,68.40,109.30,68.44,109.33,68.49,109.35,68.50,109.38,68.50,109.42,68.45,109.50,68.38,109.58,68.33,109.60,68.39,109.67,68.49,109.72,68.56,109.72
RZ_3422765_16731,null,null,50,0,3,68.54,109.60,68.53,109.50,68.53,109.47,68.44,109.30,68.36,109.10,68.30,109.05,68.34,109.22,68.35,109.17,68.36,108.95,68.38,108.67,68.39,108.62,68.36,108.80,68.35,109.00,68.34,109.17,68.36,109.12,68.39,109.08,68.35,109.08,68.30,109.10,68.34,109.08,68.40,109.05,68.46,109.03,68.41,109.03,68.35,109.15,68.29,109.28,68.28,109.42,68.28,109.40,68.33,109.35,68.36,109.30,68.39,109.17,68.35,109.05,68.30,108.92,68.33,108.85,68.38,108.85,68.38,109.05,68.33,109.25,68.28,109.38,68.28,109.17,68.30,109.00,68.35,108.72,68.39,108.58,68.39,108.67,68.35,108.92,68.34,109.17,68.36,109.17,68.42,109.17,68.47,109.33,68.50,109.45,68.42,109.40,68.36,109.22,68.31,109.08
RZ_3422765_16732,null,null,50,0,3,68.36,109.12,68.41,109.10,68.42,109.08,68.49,109.05,68.55,109.10,68.61,109.17,68.61,109.25,68.55,109.08,68.47,108.92,68.42,108.83,68.42,109.00,68.42,109.08,68.38,109.10,68.35,109.10,68.36,109.12,68.42,109.15,68.51,109.10,68.56,108.97,68.51,109.00,68.45,109.10,68.42,109.22,68.47,109.25,68.53,109.28,68.54,109.15,68.55,109.10,68.49,109.03,68.44,108.97,68.47,108.85,68.55,108.80,68.61,108.95,68.59,109.10,68.58,109.15,68.58,109.12,68.61,108.95,68.67,108.78,68.71,108.90,68.79,109.17,68.83,109.47,68.90,109.22,68.94,108.83,68.88,108.40,68.76,108.53,68.64,108.78,68.65,109.08,68.67,109.05,68.64,109.03,68.56,109.05,68.55,109.08,68.60,109.17,68.65,109.22
RZ_3422765_16733,null,null,51,0,3,68.61,109.28,68.58,109.40,68.59,109.50,68.61,109.58,68.65,109.58,68.66,109.38,68.67,109.20,68.69,109.25,68.69,109.47,68.69,109.70,68.70,109.67,68.70,109.67,68.66,109.67,68.62,109.67,68.66,109.72,68.74,109.83,68.78,109.92,68.72,109.88,68.67,109.75,68.67,109.62,68.70,109.50,68.74,109.45,68.75,109.42,68.72,109.45,68.76,109.33,68.81,109.20,68.89,109.05,68.91,109.12,68.94,109.25,68.92,109.33,68.91,109.33,68.90,109.28,68.90,109.30,68.89,109.35,68.89,109.40,68.89,109.33,68.89,109.25,68.88,109.38,68.86,109.55,68.88,109.58,68.90,109.40,68.91,109.33,68.91,109.40,68.91,109.35,68.92,109.22,68.91,109.17,68.89,109.28,68.85,109.40,68.84,109.42,68.92,109.33,69.04,109.25
RZ_3422765_16734,null,null,49,0,3,69.12,109.28,69.14,109.40,69.17,109.50,69.21,109.50,69.14,109.65,69.01,109.83,68.89,110.12,68.83,110.25,68.79,110.20,68.76,110.00,68.81,109.53,68.83,109.17,68.85,108.83,68.96,108.92,69.08,109.12,69.15,109.30,69.10,109.40,69.08,109.50,69.08,109.60,69.10,109.62,69.11,109.62,69.11,109.53,69.11,109.42,69.14,109.05,69.15,108.80,69.08,108.53,68.97,108.50,68.89,108.40,68.92,108.30,69.06,108.38,69.16,108.55,69.24,109.00,69.16,109.50,69.09,110.03,69.04,110.15,69.06,109.90,69.16,109.38,69.26,109.00,69.39,108.75,69.40,109.08,69.30,109.50,69.16,109.92,69.08,109.72,69.11,109.40,69.16,109.17,69.17,109.28,69.19,109.38,69.19,109.38,69.25,109.38
RZ_3422765_16735,null,null,50,0,3,69.31,109.38,69.38,109.42,69.38,109.45,69.38,109.47,69.38,109.47,69.36,109.42,69.42,109.40,69.49,109.38,69.40,109.25,69.24,109.15,69.04,109.22,68.99,109.42,69.03,109.55,69.20,109.45,69.38,109.35,69.45,109.35,69.49,109.05,69.51,108.72,69.58,108.20,69.59,108.00,69.60,107.80,69.59,107.85,69.55,107.85,69.49,108.08,69.44,108.33,69.10,108.35,68.78,108.15,68.09,107.95,67.53,107.95,66.91,107.95,66.26,107.97,65.51,108.05,64.64,108.08,63.94,108.03,63.29,108.08,62.50,108.50,61.49,108.92,60.69,109.25,59.73,109.10,59.09,108.95,58.20,109.45,57.56,110.15,56.91,110.78,56.30,110.78,55.94,110.67,55.25,110.60,54.79,110.78,54.23,110.92,54.02,111.12,53.58,111.10
RZ_3422765_16736,null,null,50,0,3,53.24,111.10,52.94,111.12,52.91,111.15,52.86,111.20,52.83,111.20,52.86,111.10,52.94,110.90,53.02,110.70,53.15,110.95,53.25,111.30,53.34,111.50,53.42,111.35,53.52,111.22,53.65,111.33,53.69,111.38,53.83,111.45,53.92,111.30,53.86,111.03,53.73,110.75,53.56,110.70,53.58,110.78,53.58,110.88,53.56,110.90,53.55,110.92,53.55,110.80,53.56,110.58,53.61,110.38,53.65,110.40,53.65,110.62,53.81,110.88,53.99,111.05,54.21,111.12,54.26,111.20,54.33,110.97,54.34,110.72,54.31,110.80,54.27,111.00,54.24,111.20,54.24,111.03,54.26,110.90,54.34,110.75,54.44,110.80,54.49,110.90,54.49,110.97,54.56,110.90,54.65,110.83,54.70,110.75,54.66,110.78,54.66,110.85,54.69,110.95
RZ_3422765_16737,null,null,50,0,3,54.71,111.08,54.74,111.22,54.81,111.28,54.89,111.28,54.90,111.22,54.94,111.17,54.99,111.12,55.11,111.08,55.19,111.00,55.19,110.95,55.09,111.15,55.00,111.40,55.02,111.58,55.08,111.42,55.10,111.28,55.12,111.22,55.15,111.28,55.19,111.35,55.17,111.62,55.15,111.85,55.19,112.05,55.27,112.05,55.36,111.97,55.35,112.03,55.34,112.10,55.35,111.90,55.39,111.58,55.44,111.25,55.45,111.30,55.49,111.35,55.52,111.50,55.59,111.80,55.58,112.10,55.58,112.25,55.59,111.85,55.60,111.47,55.60,111.30,55.58,111.45,55.56,111.60,55.67,111.62,55.80,111.55,55.86,111.42,55.85,111.30,55.86,111.53,55.89,111.72,55.91,111.95,55.90,111.92,55.86,111.92,55.84,111.90,55.84,111.67
RZ_3422765_16738,null,null,51,0,3,55.86,111.42,55.89,111.12,55.88,111.08,55.86,111.10,55.83,111.25,55.80,111.45,55.79,111.55,55.80,111.55,55.80,111.53,55.80,111.50,55.84,111.28,55.88,111.03,55.91,110.80,56.01,110.83,56.11,110.88,56.16,111.20,56.09,111.47,56.02,111.80,56.04,111.95,56.06,112.12,56.02,112.28,55.99,112.30,55.95,112.28,55.95,112.22,55.98,111.92,56.05,111.67,56.08,111.70,56.09,112.00,56.06,112.20,56.10,112.05,56.15,111.85,56.20,111.60,56.26,111.47,56.31,111.38,56.35,111.40,56.44,111.45,56.50,111.47,56.59,111.50,56.61,111.53,56.62,111.83,56.61,112.12,56.55,112.05,56.50,111.67,56.40,111.53,56.36,111.72,56.36,111.80,56.36,111.53,56.35,111.22,56.30,111.08,56.31,111.47,56.35,111.78
RZ_3422765_16739,null,null,49,0,3,56.34,112.05,56.30,111.88,56.30,111.83,56.35,111.88,56.40,111.97,56.40,111.97,56.42,111.80,56.48,111.55,56.52,111.38,56.58,111.28,56.58,111.25,56.55,111.20,56.50,111.17,56.48,111.20,56.44,111.25,56.42,111.30,56.41,111.30,56.38,111.62,56.36,111.90,56.41,112.12,56.51,112.03,56.59,111.90,56.67,111.80,56.75,111.75,56.81,111.72,56.83,111.70,56.83,111.55,56.80,111.40,56.79,111.47,56.70,111.67,56.65,111.72,56.71,111.58,56.80,111.72,56.86,112.03,56.85,112.15,56.84,112.00,56.81,111.83,56.76,111.90,56.75,111.95,56.80,112.03,56.90,112.03,57.00,112.03,57.00,111.97,56.96,111.90,56.91,111.80,56.90,111.72,56.89,111.67,56.88,111.67,56.88,111.75
RZ_3422765_16740,null,null,51,0,3,56.88,111.88,56.89,111.78,56.90,111.67,56.91,111.45,56.91,111.35,56.94,111.30,56.95,111.45,56.96,111.60,56.99,111.38,57.05,111.05,57.16,110.62,57.23,110.53,57.26,110.47,57.31,110.83,57.38,111.12,57.46,111.30,57.52,111.28,57.56,111.25,57.40,111.30,57.23,111.30,57.12,111.30,57.20,111.38,57.26,111.45,57.33,111.47,57.39,111.38,57.45,111.00,57.44,110.75,57.31,110.55,57.17,110.70,57.12,110.78,57.21,110.85,57.31,110.78,57.38,110.70,57.38,110.67,57.36,110.67,57.35,110.67,57.33,110.75,57.45,110.83,57.56,111.05,57.62,111.20,57.55,111.33,57.51,111.20,57.54,111.03,57.55,110.83,57.56,110.80,57.56,110.80,57.60,110.55,57.56,110.40,57.54,110.22,57.50,110.33,57.51,110.30
RZ_3422765_16741,null,null,49,0,3,57.51,110.33,57.45,110.33,57.39,110.33,57.46,110.35,57.61,110.33,57.79,110.30,57.81,110.35,57.83,110.45,57.84,110.53,57.85,110.50,57.86,110.45,57.85,110.40,57.83,110.35,57.80,110.33,57.80,110.30,57.86,110.28,57.91,110.20,57.94,110.15,57.88,110.47,57.77,110.88,57.69,111.08,57.67,110.78,57.70,110.47,57.71,110.25,57.69,110.10,57.66,110.12,57.64,110.28,57.73,110.45,57.79,110.45,57.84,110.50,57.81,110.62,57.80,110.90,57.98,111.15,58.30,111.28,58.76,111.28,59.26,111.22,60.01,111.25,60.86,111.30,61.80,111.42,63.00,111.58,64.01,111.72,65.31,111.72,66.39,111.65,67.66,111.92,68.64,112.33,69.34,112.67,70.29,112.70,71.40,112.72,72.67,112.80
RZ_3422765_16742,null,null,50,0,3,73.80,112.80,74.72,112.75,75.85,112.72,77.08,112.47,78.05,112.22,79.01,111.97,79.74,111.97,80.72,111.97,81.25,111.92,81.80,111.67,82.05,111.45,82.54,111.15,82.89,110.97,83.24,110.78,83.47,110.28,83.78,109.90,84.10,109.35,84.35,108.92,84.46,108.30,84.55,107.85,84.58,107.67,84.56,107.62,84.55,107.58,84.55,107.25,84.51,106.97,84.47,106.78,84.36,106.97,84.26,107.17,84.16,106.95,84.11,106.47,84.09,106.00,83.89,105.88,83.67,105.90,83.45,106.10,83.31,106.45,83.19,106.80,82.96,107.00,82.81,107.05,82.67,106.67,82.65,106.25,82.62,105.83,82.56,105.83,82.49,106.15,82.42,106.42,82.38,106.65,82.21,106.55,82.03,106.30,81.86,106.10,81.83,105.88,81.80,105.83
RZ_3422765_16743,null,null,51,0,3,81.74,105.78,81.67,105.78,81.64,105.72,81.66,105.70,81.67,105.92,81.65,106.20,81.51,106.47,81.35,106.47,81.21,106.55,81.17,106.62,81.17,106.72,81.17,106.70,81.19,106.67,81.20,106.55,81.19,106.35,81.19,106.15,81.21,106.10,81.28,106.17,81.31,106.22,81.33,106.28,81.24,106.45,81.14,106.78,81.01,107.08,80.97,107.22,80.94,107.25,80.91,107.20,80.90,107.10,80.89,106.92,80.88,106.88,80.92,106.67,80.97,106.53,81.00,106.65,80.96,106.90,80.91,107.17,80.89,107.20,80.90,107.35,80.92,107.45,80.95,107.60,80.95,107.62,80.91,107.67,80.86,107.67,80.84,107.42,80.85,107.15,80.90,106.88,80.92,106.85,80.99,106.35,80.99,105.88,80.97,105.78,80.85,106.15,80.80,106.55,80.80,106.45
RZ_3422765_16744,null,null,50,0,3,80.85,106.38,80.88,106.30,80.86,106.30,80.83,106.47,80.80,106.62,80.80,106.65,80.83,106.53,80.86,106.45,80.88,106.50,80.88,106.55,80.80,106.62,80.72,106.72,80.64,106.83,80.61,106.58,80.60,106.28,80.66,105.97,80.76,105.97,80.86,105.92,80.89,105.90,80.90,105.90,80.86,105.92,80.80,105.97,80.69,106.00,80.64,106.08,80.64,106.12,80.69,106.28,80.72,106.38,80.71,106.62,80.67,106.75,80.65,106.80,80.64,106.67,80.59,106.53,80.54,106.45,80.59,106.08,80.69,105.70,80.79,105.35,80.79,105.35,80.76,105.38,80.74,105.42,80.71,105.45,80.71,105.22,80.75,104.95,80.76,104.88,80.71,105.10,80.67,105.17,80.70,105.08,80.76,105.10,80.83,105.25,80.84,105.42,80.86,105.15
RZ_3422765_16745,null,null,50,0,3,80.89,104.88,80.84,104.78,80.80,104.92,80.76,104.95,80.74,104.83,80.70,104.70,80.71,104.75,80.78,104.78,80.80,104.80,80.75,104.75,80.69,104.80,80.66,104.85,80.65,104.95,80.66,104.97,80.67,104.97,80.69,104.97,80.69,105.00,80.69,105.10,80.69,105.25,80.72,105.33,80.78,105.30,80.83,105.28,80.84,105.25,80.83,104.85,80.83,104.40,80.80,104.00,80.78,104.03,80.74,104.05,80.74,104.00,80.74,103.92,80.75,103.75,80.66,103.65,80.58,103.70,80.47,103.88,80.46,104.28,80.45,104.50,80.41,104.70,80.40,104.62,80.47,104.60,80.59,104.62,80.69,104.70,80.67,104.62,80.66,104.58,80.64,104.50,80.59,104.60,80.55,104.62,80.55,104.35,80.58,103.83,80.60,103.33,80.56,103.15
RZ_3422765_16746,null,null,50,0,3,80.53,103.15,80.47,103.40,80.51,103.65,80.50,103.90,80.50,103.83,80.55,103.72,80.62,103.62,80.69,103.60,80.64,103.83,80.58,104.08,80.53,104.22,80.50,104.05,80.51,103.88,80.51,103.78,80.51,103.75,80.45,103.75,80.39,103.75,80.34,103.90,80.33,104.03,80.33,104.20,80.33,104.22,80.33,104.17,80.31,104.10,80.31,104.10,80.29,104.20,80.28,104.30,80.29,104.00,80.36,103.67,80.44,103.30,80.49,103.28,80.50,103.15,80.40,103.05,80.29,102.92,80.21,102.92,80.25,102.92,80.29,102.92,80.36,102.83,80.44,102.75,80.54,102.65,80.55,102.70,80.60,102.70,80.62,102.70,80.62,102.85,80.56,103.00,80.44,103.15,80.35,103.15,80.30,103.17,80.33,103.20,80.36,103.25,80.38,103.28
RZ_3422765_16747,null,null,50,0,3,80.38,103.33,80.36,103.35,80.35,103.35,80.38,103.22,80.40,103.10,80.42,102.85,80.47,102.72,80.51,102.60,80.51,102.60,80.44,102.70,80.41,102.92,80.41,103.05,80.39,103.08,80.31,103.08,80.21,103.25,80.17,103.53,80.10,103.70,80.06,103.50,79.97,103.22,79.92,102.95,80.01,102.92,80.16,102.90,80.30,102.88,80.28,102.85,80.28,102.75,80.28,102.65,80.26,102.62,80.24,102.80,80.21,103.08,80.19,103.28,80.20,103.20,80.24,103.03,80.28,102.85,80.29,102.90,80.29,102.97,80.29,103.10,80.29,103.17,80.30,103.05,80.34,102.90,80.36,102.72,80.36,102.72,80.39,102.70,80.41,102.67,80.42,102.80,80.38,102.92,80.36,103.12,80.38,103.20,80.35,103.28,80.30,103.28,80.25,103.20
RZ_3422765_16748,null,null,50,0,3,80.24,103.10,80.25,102.95,80.25,102.83,80.24,102.92,80.19,103.00,80.14,103.17,80.11,103.10,80.14,103.12,80.15,103.15,80.15,103.17,80.12,103.20,80.11,102.97,80.12,102.72,80.12,102.60,80.11,102.67,80.12,102.58,80.15,102.35,80.14,102.05,80.10,101.92,79.99,102.05,79.92,102.22,79.99,102.40,80.14,102.35,80.26,102.35,80.26,102.25,80.26,102.15,80.17,102.15,80.06,102.33,79.99,102.30,80.04,102.17,80.09,102.00,80.05,102.00,80.00,102.10,80.05,102.25,80.14,102.42,80.25,102.38,80.26,102.22,80.22,102.10,80.20,101.95,80.16,101.83,80.17,101.88,80.19,102.08,80.21,102.17,80.25,102.05,80.26,101.92,80.19,101.90,80.11,101.72,80.09,101.58,80.12,101.65,80.15,101.88
RZ_3422765_16749,null,null,50,0,3,80.14,102.10,80.16,102.10,80.20,101.92,80.22,101.78,80.14,101.65,80.01,101.78,79.92,101.88,79.99,101.72,80.05,101.50,80.05,101.25,80.04,101.22,80.04,101.62,80.05,102.03,80.08,102.28,80.09,102.12,80.09,102.05,80.10,102.10,80.12,101.90,80.16,101.67,80.16,101.62,80.11,101.80,80.06,102.00,80.03,101.92,80.00,101.80,79.99,101.62,80.00,101.50,80.00,101.38,79.99,101.30,80.01,101.30,80.06,101.42,80.12,101.58,80.06,101.62,79.96,101.72,79.85,101.80,79.84,101.88,79.79,101.83,79.76,101.78,79.81,101.85,79.89,101.95,79.90,102.05,79.83,102.05,79.88,102.28,80.00,102.50,80.05,102.42,79.99,102.12,79.92,101.83,79.92,101.83,79.86,101.97,79.81,102.10,79.85,102.17
RZ_3422765_16750,null,null,50,0,3,79.95,102.10,79.99,102.08,79.92,102.12,79.88,102.17,79.89,102.17,79.79,102.20,79.67,102.22,79.66,102.30,79.76,102.38,79.84,102.35,79.83,102.30,79.83,102.25,79.76,102.03,79.70,101.80,79.72,101.60,79.86,101.83,80.01,102.08,80.10,102.30,80.14,102.15,80.12,101.88,80.06,101.58,80.00,101.42,79.99,101.40,80.00,101.40,80.00,101.42,79.99,101.42,79.99,101.47,79.94,101.58,79.90,101.67,79.89,101.70,79.90,101.65,79.90,101.60,79.89,101.60,79.94,101.65,79.97,101.83,80.01,101.95,80.00,102.08,79.96,101.97,79.90,101.80,79.79,101.55,79.71,101.40,79.60,101.62,79.53,101.92,79.59,102.08,79.74,101.92,79.80,101.83,79.72,101.88,79.70,101.33,79.76,100.75,79.78,100.65
RZ_3422765_16751,null,null,50,0,3,79.74,101.15,79.72,101.62,79.74,101.62,79.76,101.50,79.78,101.53,79.80,101.50,79.75,101.55,79.71,101.42,79.74,101.35,79.80,101.17,79.88,101.10,79.86,101.25,79.85,101.50,79.86,101.70,79.91,101.62,79.97,101.40,79.96,101.22,79.92,101.10,79.88,101.22,79.85,101.42,79.80,101.62,79.71,101.78,79.64,101.83,79.59,101.83,79.59,101.75,79.61,101.67,79.61,101.60,79.60,101.55,79.60,101.33,79.62,101.17,79.62,101.42,79.67,101.83,79.72,102.22,79.79,102.25,79.79,102.10,79.78,101.97,79.79,101.75,79.79,101.70,79.78,101.80,79.76,101.95,79.75,101.95,79.74,101.80,79.72,101.65,79.69,101.75,79.59,101.85,79.49,101.95,79.41,101.60,79.42,101.25,79.45,100.88,79.47,100.90
RZ_3422765_16752,null,null,50,0,3,79.50,100.95,79.53,101.00,79.54,101.03,79.54,101.10,79.55,101.17,79.58,101.28,79.53,101.33,79.46,101.40,79.46,101.38,79.55,101.28,79.62,101.38,79.59,101.58,79.55,101.80,79.50,101.83,79.47,101.78,79.44,101.70,79.42,101.62,79.35,101.55,79.31,101.47,79.25,101.38,79.24,101.38,79.33,101.40,79.45,101.15,79.58,100.92,79.59,100.85,79.56,101.10,79.53,101.35,79.49,101.30,79.46,101.17,79.47,100.88,79.47,100.75,79.50,100.62,79.53,100.65,79.56,100.62,79.50,100.58,79.36,100.55,79.21,100.53,79.17,100.58,79.20,100.70,79.21,100.97,79.21,101.20,79.20,101.35,79.19,101.30,79.20,101.17,79.20,101.05,79.19,100.97,79.15,100.97,79.16,101.03,79.19,101.05,79.22,101.00
RZ_3422765_16753,null,null,50,0,3,79.24,100.85,79.25,100.67,79.26,100.50,79.29,100.42,79.33,100.35,79.31,100.38,79.26,100.35,79.19,100.60,79.16,100.83,79.17,100.97,79.20,100.78,79.22,100.58,79.16,100.47,79.10,100.47,79.04,100.45,79.04,100.35,79.04,100.28,79.04,100.10,79.04,100.00,79.05,99.88,79.06,99.85,79.08,99.83,79.08,99.95,79.09,100.05,79.08,100.10,79.06,100.00,78.99,99.95,78.92,99.95,78.88,99.97,78.88,100.00,78.89,99.95,78.90,99.88,78.91,99.88,78.91,99.95,78.92,99.72,78.95,99.45,78.91,99.42,78.85,99.72,78.79,99.92,78.84,99.75,78.89,99.58,78.84,99.70,78.75,99.90,78.65,100.05,78.64,99.95,78.64,99.88,78.70,99.85,78.80,99.83,78.89,99.78,78.89,99.78
RZ_3422765_16754,null,null,50,0,3,78.84,99.83,78.78,99.88,78.69,99.92,78.64,99.95,78.59,99.97,78.59,99.97,78.60,100.00,78.66,100.00,78.72,100.00,78.83,100.35,78.94,100.70,79.20,101.00,79.47,100.90,80.09,100.80,80.53,100.75,81.36,100.75,81.83,100.62,82.80,100.55,83.40,100.42,84.45,100.38,85.17,100.33,86.01,99.85,86.72,99.25,87.47,98.67,88.11,98.22,88.56,97.85,88.81,97.35,89.15,97.17,89.34,97.05,89.71,97.08,89.94,97.10,90.19,97.05,90.20,96.88,90.34,96.50,90.53,96.08,90.70,95.75,90.78,95.62,90.97,95.20,91.17,94.72,91.39,94.33,91.41,94.38,91.44,94.33,91.46,93.85,91.42,93.35,91.40,93.00,91.34,92.92,91.24,92.78,91.16,92.20,91.06,91.67,91.03,91.42
RZ_3422765_16755,null,null,50,0,3,90.97,91.72,90.95,92.00,90.76,92.08,90.58,92.00,90.38,91.80,90.36,91.58,90.34,91.42,90.33,91.67,90.31,91.92,90.21,92.20,90.16,92.22,90.12,92.15,90.17,91.97,90.16,91.88,90.05,91.88,89.92,91.92,89.74,91.88,89.64,91.83,89.55,91.80,89.55,91.92,89.55,92.03,89.55,92.10,89.54,92.00,89.51,91.80,89.47,91.72,89.44,91.70,89.41,91.78,89.39,91.67,89.31,91.55,89.22,91.42,89.11,91.62,88.97,91.80,88.85,91.75,88.75,91.53,88.75,91.12,88.74,90.95,88.75,90.80,88.71,90.83,88.66,91.05,88.67,91.28,88.71,91.45,88.76,91.42,88.75,91.38,88.70,91.30,88.64,91.17,88.59,90.97,88.59,90.78,88.53,90.67,88.46,90.67,88.38,90.65
RZ_3422765_16756,null,null,50,0,3,88.35,90.65,88.33,90.65,88.29,90.72,88.25,90.97,88.21,91.30,88.20,91.60,88.20,91.70,88.21,91.70,88.15,91.65,88.09,91.62,88.03,91.60,88.04,91.60,88.09,91.50,88.12,91.38,88.04,91.25,87.92,91.45,87.80,91.65,87.81,91.45,87.80,91.03,87.79,90.70,87.75,90.90,87.76,91.10,87.76,91.22,87.76,91.28,87.72,91.30,87.67,91.30,87.64,91.28,87.62,91.28,87.62,91.20,87.62,91.15,87.60,91.17,87.58,91.28,87.49,91.38,87.41,91.40,87.42,91.10,87.47,90.78,87.56,90.38,87.58,90.28,87.59,90.25,87.55,90.33,87.44,90.40,87.33,90.47,87.28,90.50,87.30,90.47,87.35,90.42,87.36,90.35,87.38,90.22,87.38,90.15,87.39,90.08,87.39,90.10
RZ_3422765_16757,null,null,50,0,3,87.34,90.62,87.28,91.15,87.20,91.50,87.15,91.35,87.10,91.20,87.06,91.22,87.05,91.17,87.03,91.10,86.99,91.17,86.95,91.33,86.91,91.45,86.89,91.38,86.83,91.30,86.80,91.17,86.78,91.10,86.79,90.95,86.79,90.90,86.80,90.72,86.79,90.65,86.78,90.67,86.76,90.95,86.74,91.05,86.65,91.08,86.56,91.08,86.47,91.28,86.44,91.38,86.41,91.40,86.35,91.58,86.26,91.70,86.19,91.83,86.29,91.83,86.41,91.88,86.46,91.83,86.39,91.55,86.34,91.30,86.39,91.00,86.34,90.67,86.26,90.35,86.17,90.47,86.16,90.75,86.20,90.95,86.25,90.90,86.26,90.90,86.24,90.95,86.22,90.97,86.08,90.90,85.94,90.88,85.79,90.88,85.80,90.92,85.81,90.72
RZ_3422765_16758,null,null,51,0,3,85.84,90.55,85.86,90.40,85.90,90.42,85.92,90.45,85.90,90.47,85.85,90.50,85.80,90.53,85.78,90.55,85.74,90.60,85.74,90.67,85.78,90.72,85.83,90.78,85.84,90.80,85.75,90.85,85.64,90.90,85.49,91.08,85.45,91.22,85.45,91.35,85.49,91.30,85.49,91.33,85.44,91.35,85.41,91.38,85.44,91.33,85.46,91.28,85.51,91.15,85.56,91.05,85.62,90.85,85.64,90.75,85.49,90.67,85.34,90.72,85.17,90.72,85.14,91.05,85.08,91.35,85.04,91.35,85.03,91.08,85.04,90.80,85.04,90.88,85.03,91.03,85.01,91.25,84.99,91.25,84.97,91.00,84.99,90.70,85.00,90.78,85.01,91.03,85.01,91.28,85.00,91.28,84.99,91.28,84.99,91.20,85.01,91.12,85.03,91.12,85.00,91.20
RZ_3422765_16759,null,null,50,0,6,84.90,91.20,84.72,91.00,84.62,90.80,84.59,90.58,84.61,90.50,84.62,90.67,84.61,90.92,84.60,91.10,84.59,91.03,84.59,90.90,84.59,90.83,84.60,90.78,84.61,90.78,84.64,90.78,84.60,90.65,84.56,90.60,84.53,90.55,84.54,90.62,84.51,90.70,84.47,90.75,84.46,90.75,84.49,90.70,84.49,90.67,84.41,90.70,84.34,90.70,84.30,90.72,84.29,90.80,84.28,91.15,84.16,91.45,84.06,91.75,83.97,91.83,84.00,91.42,84.03,90.97,84.12,90.65,84.20,90.78,84.25,90.67,84.21,90.47,84.15,90.28,84.10,90.28,84.06,90.70,84.05,91.15,84.04,91.62,83.97,91.65,83.92,91.28,83.89,90.90,83.92,90.50,83.94,90.60,83.92,90.80,83.86,91.00,83.76,90.90
RZ_3422765_16760,null,null,50,0,6,83.65,90.83,83.61,90.75,83.61,90.88,83.65,90.92,83.67,90.97,83.75,90.97,83.81,90.83,83.80,90.70,83.74,90.55,83.66,90.50,83.55,90.42,83.45,90.42,83.36,90.42,83.42,90.42,83.49,90.47,83.49,90.53,83.38,90.55,83.26,90.67,83.21,90.83,83.17,91.00,83.11,91.08,83.01,91.12,82.95,91.15,82.95,91.15,82.99,91.12,83.04,90.95,83.05,90.65,83.03,90.33,83.00,90.33,82.97,90.45,83.01,90.58,83.06,90.55,83.05,90.50,82.97,90.45,82.88,90.72,82.90,91.00,82.96,91.28,82.92,91.25,82.81,90.92,82.70,90.60,82.71,90.35,82.78,90.33,82.85,90.33,82.92,90.25,82.83,90.28,82.72,90.42,82.62,90.65,82.59,90.88,82.55,90.95,82.53,91.25
RZ_3422765_16761,null,null,50,0,2,82.54,91.55,82.58,91.53,82.60,91.22,82.61,90.92,82.60,90.95,82.58,91.05,82.50,91.15,82.44,91.25,82.39,91.25,82.34,91.15,82.29,91.05,82.26,91.08,82.31,91.10,82.36,91.15,82.38,91.17,82.35,91.20,82.33,91.15,82.31,91.00,82.31,90.88,82.31,90.80,82.31,90.80,82.31,90.72,82.31,90.65,82.31,90.58,82.34,90.53,82.36,90.50,82.29,90.47,82.21,90.35,82.15,90.20,82.16,90.08,82.17,90.15,82.16,90.28,82.16,90.42,82.11,90.55,82.05,90.62,81.97,90.47,81.96,90.30,81.97,90.15,81.99,90.15,81.95,90.17,81.90,90.17,81.84,90.42,81.83,90.67,81.79,90.92,81.75,90.95,81.70,91.08,81.70,91.20,81.74,91.10,81.79,90.95,81.81,90.83
RZ_3422765_16762,null,null,50,0,2,81.83,90.85,81.83,90.72,81.81,90.60,81.79,90.72,81.78,90.90,81.79,90.78,81.81,90.47,81.84,90.20,81.85,90.25,81.84,90.33,81.72,90.35,81.64,90.28,81.62,90.17,81.69,90.17,81.74,90.30,81.75,90.38,81.78,90.33,81.79,90.25,81.78,90.25,81.75,90.28,81.76,90.30,81.79,90.38,81.71,90.45,81.60,90.55,81.49,90.55,81.47,90.55,81.42,90.47,81.38,90.35,81.44,90.08,81.54,89.88,81.54,89.70,81.44,89.85,81.31,89.97,81.28,90.08,81.24,90.05,81.19,90.25,81.16,90.47,81.14,90.45,81.14,90.20,81.14,89.90,81.14,89.80,81.17,89.70,81.24,89.55,81.29,89.42,81.25,89.28,81.20,89.33,81.14,89.40,81.11,89.65,81.09,89.83,81.06,89.92
RZ_3422765_16763,null,null,50,0,2,81.06,89.85,81.10,89.78,81.10,89.78,81.09,89.78,81.05,89.78,81.01,89.90,81.00,90.03,80.99,90.12,80.97,89.97,80.96,89.78,80.95,89.60,80.95,89.60,80.96,89.65,80.96,89.83,80.94,89.92,80.89,90.10,80.85,90.12,80.81,90.22,80.78,90.28,80.76,90.00,80.76,89.70,80.78,89.42,80.70,89.60,80.59,89.78,80.47,90.03,80.42,90.15,80.45,89.85,80.49,89.45,80.51,89.53,80.50,90.03,80.49,90.50,80.51,90.45,80.53,90.47,80.50,90.50,80.42,90.47,80.38,90.42,80.35,90.40,80.39,90.45,80.42,90.38,80.47,90.22,80.49,90.10,80.44,90.10,80.39,90.20,80.38,90.28,80.26,90.30,80.14,90.38,80.09,90.42,80.15,90.33,80.20,90.17,80.12,90.25
RZ_3422765_16764,null,null,50,0,2,80.04,90.55,79.99,90.83,80.05,90.95,80.10,90.97,80.20,90.65,80.22,90.28,80.30,89.85,80.34,89.83,80.29,89.85,80.22,89.80,80.16,89.75,80.21,89.80,80.22,89.97,80.20,90.12,80.16,90.12,80.12,89.90,80.10,89.70,80.06,89.83,80.01,90.15,79.96,90.45,79.91,90.42,79.86,90.42,79.88,90.28,79.89,90.15,79.86,90.28,79.81,90.55,79.78,90.62,79.78,90.45,79.79,90.28,79.79,90.30,79.76,90.50,79.71,90.67,79.67,90.78,79.67,90.67,79.67,90.58,79.67,90.38,79.67,90.15,79.67,89.85,79.59,89.78,79.49,89.70,79.39,89.70,79.36,89.65,79.36,89.55,79.39,89.45,79.40,89.40,79.39,89.42,79.35,89.70,79.31,89.95,79.30,90.17,79.41,90.15
RZ_3422765_16765,null,null,50,0,2,79.54,90.15,79.54,90.15,79.42,90.12,79.31,90.10,79.30,90.05,79.30,90.03,79.25,90.00,79.20,90.00,79.12,90.00,79.10,89.80,79.09,89.58,79.08,89.45,79.08,89.53,79.08,89.60,79.06,89.83,79.06,90.08,79.09,90.15,79.10,89.97,79.09,89.83,79.05,89.80,79.05,89.75,79.05,89.70,79.04,89.60,79.03,89.55,79.00,89.72,78.99,89.88,79.00,89.97,79.03,89.85,79.08,90.00,79.09,90.20,79.01,90.38,78.90,90.28,78.81,90.12,78.80,89.95,78.76,89.80,78.70,89.83,78.71,89.90,78.75,90.12,78.70,90.22,78.60,90.33,78.61,90.08,78.71,89.85,78.83,89.55,78.85,89.38,78.88,89.17,78.89,89.05,78.76,89.00,78.60,89.40,78.54,89.85,78.60,90.30
RZ_3422765_16766,null,null,50,0,2,78.70,90.00,78.66,89.70,78.62,89.60,78.56,89.83,78.54,89.92,78.55,89.83,78.59,89.75,78.62,89.75,78.58,89.75,78.50,89.75,78.38,89.75,78.33,89.72,78.34,89.72,78.39,89.67,78.44,89.62,78.40,89.47,78.38,89.40,78.33,89.58,78.33,89.88,78.29,90.17,78.31,89.90,78.34,89.58,78.36,89.45,78.31,89.65,78.26,89.85,78.22,89.85,78.21,89.85,78.21,89.85,78.21,89.85,78.21,89.85,78.21,89.78,78.17,89.67,78.14,89.65,78.06,89.70,78.03,89.72,77.99,89.70,77.97,89.78,77.95,89.85,77.94,89.80,77.92,89.65,77.94,89.50,77.95,89.42,77.95,89.45,77.96,89.47,77.97,89.65,77.97,89.83,77.97,90.03,77.96,90.03,77.86,90.03,77.76,90.08
RZ_3422765_16767,null,null,50,0,2,77.76,90.12,77.85,90.08,77.92,89.97,77.89,90.00,77.81,90.10,77.72,90.22,77.65,90.25,77.62,90.25,77.65,90.08,77.66,89.85,77.66,89.90,77.65,90.15,77.62,90.40,77.65,90.35,77.67,90.22,77.70,90.10,77.69,90.05,77.67,89.97,77.66,89.88,77.58,89.78,77.47,89.78,77.39,89.78,77.39,89.60,77.39,89.40,77.39,89.20,77.39,89.17,77.40,89.50,77.41,89.83,77.44,90.12,77.49,90.08,77.51,90.12,77.51,90.20,77.51,90.12,77.51,89.92,77.51,89.75,77.46,89.80,77.41,89.83,77.35,89.88,77.33,89.85,77.28,89.88,77.26,89.90,77.33,89.95,77.40,89.95,77.36,89.95,77.25,89.97,77.16,90.00,77.16,90.00,77.15,90.05,77.14,90.12,77.17,90.20
RZ_3422765_16768,null,null,50,0,2,77.24,90.22,77.28,90.20,77.30,90.12,77.29,90.10,77.28,90.12,77.26,90.22,77.22,90.30,77.15,90.50,77.08,90.62,77.04,90.72,77.04,90.65,77.03,90.33,77.00,90.05,76.99,89.78,76.99,89.78,76.95,89.80,76.91,89.90,76.88,90.00,76.88,90.10,76.88,90.08,76.83,89.95,76.78,89.85,76.70,89.70,76.67,89.70,76.62,89.75,76.59,89.80,76.58,89.85,76.62,89.90,76.74,90.03,76.84,90.15,76.88,90.22,76.83,90.40,76.80,90.58,76.84,90.47,76.85,90.30,76.85,90.10,76.85,90.20,76.89,90.22,76.90,90.20,76.86,90.15,76.81,90.22,76.78,90.35,76.76,90.42,76.78,90.38,76.80,90.30,76.84,90.42,76.84,90.55,76.85,90.55,76.85,90.40,76.89,90.28
RZ_3422765_16769,null,null,50,0,2,76.91,90.35,76.89,90.40,76.80,90.10,76.72,89.70,76.70,89.28,76.70,89.20,76.69,89.22,76.66,89.42,76.64,89.60,76.58,89.65,76.51,89.60,76.45,89.58,76.44,89.62,76.42,89.53,76.41,89.42,76.39,89.50,76.36,89.67,76.39,89.67,76.42,89.50,76.47,89.33,76.49,89.38,76.47,89.40,76.44,89.45,76.42,89.50,76.40,89.60,76.46,89.70,76.51,89.72,76.45,89.70,76.34,89.83,76.21,90.00,76.21,90.05,76.24,89.92,76.26,89.83,76.30,89.85,76.33,89.95,76.34,90.12,76.33,90.30,76.25,90.25,76.19,90.12,76.08,90.00,76.04,89.92,76.01,89.88,76.05,90.03,76.08,90.25,76.11,90.47,76.14,90.50,76.16,90.58,76.14,90.65,76.10,90.83,76.06,90.88
RZ_3422765_16770,null,null,51,0,2,76.05,90.95,76.05,90.88,76.00,90.65,75.96,90.42,75.91,90.12,75.91,90.05,75.95,90.03,76.00,90.08,76.01,90.15,75.97,90.10,75.92,90.08,75.90,90.05,75.88,89.92,75.83,89.83,75.80,89.67,75.81,89.62,75.84,89.70,75.83,89.83,75.78,89.97,75.74,90.08,75.72,90.12,75.72,90.10,75.71,90.03,75.69,89.92,75.65,89.88,75.62,89.92,75.60,90.00,75.67,90.05,75.78,90.00,75.78,89.92,75.69,89.85,75.60,89.78,75.60,89.70,75.61,89.67,75.58,89.70,75.55,89.75,75.54,89.70,75.55,89.62,75.50,89.53,75.45,89.53,75.41,89.53,75.46,89.47,75.51,89.38,75.49,89.25,75.42,89.47,75.36,89.72,75.39,89.85,75.42,89.67,75.42,89.60,75.36,89.70,75.34,89.62
RZ_3422765_16771,null,null,50,0,2,75.36,89.42,75.39,89.25,75.38,89.38,75.35,89.42,75.34,89.45,75.35,89.30,75.35,89.33,75.31,89.38,75.25,89.53,75.15,89.60,75.08,89.72,75.03,89.78,75.05,89.67,75.06,89.62,75.09,89.60,75.10,89.65,75.12,89.53,75.12,89.47,75.10,89.50,75.08,89.58,75.11,89.65,75.17,89.70,75.22,89.75,75.21,89.35,75.20,88.90,75.19,88.80,75.14,89.15,75.09,89.47,75.09,89.33,75.01,89.15,74.90,89.28,74.80,89.60,74.81,89.85,74.89,89.80,74.94,89.78,74.99,89.80,74.99,89.62,75.00,89.42,74.99,89.22,74.90,89.20,74.83,89.38,74.78,89.50,74.78,89.58,74.79,89.50,74.76,89.47,74.74,89.50,74.71,89.62,74.72,89.78,74.74,89.80,74.70,89.60
RZ_3422765_16772,null,null,50,0,2,74.69,89.40,74.66,89.53,74.67,89.72,74.67,89.88,74.70,89.78,74.71,89.70,74.71,89.72,74.71,89.72,74.71,89.70,74.70,89.78,74.64,89.92,74.58,90.05,74.51,90.05,74.51,90.03,74.51,90.00,74.53,90.00,74.54,90.05,74.56,90.08,74.59,90.00,74.61,89.85,74.61,89.70,74.59,89.60,74.55,89.58,74.54,89.60,74.55,89.53,74.54,89.47,74.55,89.45,74.58,89.53,74.64,89.60,74.67,89.55,74.60,89.42,74.49,89.30,74.36,89.40,74.38,89.50,74.38,89.53,74.42,89.22,74.45,88.95,74.41,88.97,74.34,89.22,74.26,89.50,74.25,89.55,74.26,89.67,74.25,89.78,74.17,90.05,74.10,90.25,74.14,90.28,74.24,90.12,74.38,89.88,74.40,89.80,74.31,89.72
RZ_3422765_16773,null,null,50,0,2,74.19,89.78,74.04,89.97,74.01,90.15,73.97,90.35,73.97,90.33,73.95,90.33,73.92,90.35,73.90,90.35,73.92,90.08,73.97,89.80,74.03,89.53,74.04,89.70,74.04,89.88,73.96,90.05,73.88,90.08,73.80,90.10,73.80,90.05,73.81,90.05,73.83,89.95,73.83,89.97,73.83,90.00,73.83,89.95,73.84,89.75,73.81,89.97,73.76,90.35,73.75,90.75,73.83,90.78,73.96,90.88,74.10,90.95,74.50,91.05,74.91,91.05,75.49,91.33,76.05,91.58,76.75,91.85,77.49,92.40,78.29,92.95,79.01,93.50,79.91,93.55,80.61,93.60,81.47,93.95,82.10,94.28,82.70,94.42,83.11,94.12,83.39,93.83,83.54,93.70,83.65,93.75,83.83,93.78,84.16,94.15,84.42,94.53,84.64,94.90
RZ_3422765_16774,null,null,50,0,2,84.75,94.72,84.86,94.55,84.99,94.47,85.01,94.65,85.01,94.90,84.96,95.03,85.05,94.92,85.15,94.78,85.28,94.60,85.29,94.67,85.21,94.72,85.14,94.62,85.04,94.50,85.01,94.42,85.00,94.62,85.00,94.80,84.99,94.90,84.94,94.90,84.88,94.78,84.80,94.65,84.71,94.67,84.56,94.90,84.47,95.22,84.39,95.42,84.38,95.35,84.38,95.22,84.35,95.17,84.31,95.25,84.26,95.35,84.24,95.35,84.21,95.38,84.20,95.38,84.21,95.00,84.16,94.62,84.14,94.25,84.14,94.25,84.20,94.55,84.16,94.83,84.05,95.33,83.95,95.53,83.97,95.58,84.03,95.25,84.00,94.92,83.92,94.72,83.72,94.67,83.61,94.62,83.50,94.60,83.51,94.60,83.50,94.60,83.50,94.53
RZ_3422765_16775,null,null,50,0,2,83.50,94.35,83.50,94.25,83.51,94.22,83.53,94.33,83.54,94.30,83.49,94.40,83.42,94.58,83.34,94.90,83.35,95.12,83.40,94.83,83.42,94.38,83.44,94.03,83.42,94.15,83.45,94.20,83.46,94.17,83.47,94.25,83.35,94.35,83.20,94.62,83.06,94.85,83.06,95.10,83.10,94.97,83.11,94.78,83.10,94.70,83.11,94.80,83.14,94.75,83.15,94.58,83.09,94.33,83.05,94.20,83.03,94.08,83.00,94.10,82.94,94.47,82.86,94.88,82.81,94.88,82.79,94.75,82.75,94.60,82.74,94.70,82.74,94.65,82.74,94.62,82.74,94.70,82.74,94.80,82.83,94.88,82.92,94.80,82.92,94.75,82.83,94.80,82.72,94.85,82.75,94.92,82.76,94.92,82.79,94.67,82.81,94.40,82.78,94.42
RZ_3422765_16776,null,null,50,0,2,82.71,94.78,82.64,95.12,82.64,94.92,82.62,94.50,82.60,94.12,82.60,94.05,82.61,94.17,82.58,94.25,82.53,94.33,82.61,94.40,82.72,94.53,82.72,94.67,82.59,94.75,82.46,94.78,82.49,94.97,82.50,95.17,82.49,95.28,82.44,95.12,82.51,94.55,82.59,94.05,82.69,93.70,82.70,93.75,82.66,93.80,82.60,93.97,82.51,94.17,82.46,94.35,82.41,94.30,82.38,94.28,82.34,94.25,82.26,94.25,82.22,94.25,82.19,94.28,82.17,94.33,82.14,94.38,82.21,94.22,82.33,94.05,82.44,93.90,82.46,93.75,82.47,93.67,82.53,93.67,82.55,94.00,82.49,94.25,82.39,94.38,82.30,94.25,82.31,94.12,82.31,94.03,82.33,94.03,82.35,94.05,82.38,94.15,82.36,94.20
RZ_3422765_16777,null,null,50,0,2,82.34,94.25,82.31,94.22,82.30,94.22,82.30,94.00,82.30,93.78,82.31,93.62,82.26,93.80,82.20,93.95,82.17,94.03,82.22,94.22,82.31,94.47,82.36,94.92,82.34,95.15,82.25,95.28,82.16,95.15,82.21,95.05,82.28,95.05,82.36,94.83,82.30,94.53,82.22,94.25,82.20,94.25,82.25,94.33,82.30,94.42,82.34,94.38,82.40,94.22,82.46,94.05,82.47,93.97,82.49,93.97,82.46,93.85,82.46,93.72,82.45,93.67,82.47,93.75,82.50,93.80,82.50,94.12,82.49,94.42,82.46,94.70,82.47,94.67,82.38,94.70,82.26,94.72,82.14,94.78,82.11,94.78,82.08,95.00,82.06,95.22,82.05,95.47,82.06,95.47,82.10,95.03,82.22,94.40,82.34,93.75,82.35,93.70,82.26,93.92
RZ_3422765_16778,null,null,50,0,2,82.17,94.10,82.16,94.10,82.15,94.00,82.14,93.90,82.17,93.80,82.19,93.75,82.20,93.78,82.20,93.60,82.21,93.42,82.31,93.03,82.40,92.90,82.47,92.85,82.50,93.10,82.53,93.30,82.55,93.47,82.51,93.53,82.50,93.58,82.50,93.50,82.53,93.45,82.51,93.38,82.44,93.35,82.38,93.33,82.31,93.28,82.33,93.25,82.34,93.30,82.31,93.38,82.26,93.47,82.16,93.75,82.09,94.03,82.10,94.28,82.16,94.25,82.25,94.10,82.30,93.92,82.34,93.80,82.38,93.80,82.39,93.78,82.40,93.75,82.39,93.75,82.34,93.45,82.29,93.12,82.29,92.88,82.28,92.95,82.28,93.05,82.24,93.12,82.21,93.00,82.19,92.90,82.20,92.90,82.16,93.08,82.10,93.25,82.21,92.97
RZ_3422765_16779,null,null,50,0,2,82.36,92.67,82.45,92.47,82.34,92.58,82.22,92.67,82.16,92.67,82.12,92.67,82.15,92.67,82.21,92.65,82.28,92.62,82.30,92.65,82.29,92.78,82.33,93.03,82.36,93.17,82.38,93.28,82.31,93.15,82.25,93.05,82.25,92.95,82.31,93.00,82.38,93.10,82.35,93.17,82.26,93.22,82.17,93.22,82.12,93.33,82.11,93.45,82.10,93.53,82.10,93.47,82.10,93.45,82.09,93.55,82.12,93.58,82.16,93.55,82.20,93.58,82.16,93.60,82.04,93.70,81.90,93.70,81.61,93.60,81.19,93.35,80.62,93.08,80.15,92.92,79.80,92.83,79.34,92.72,78.69,92.60,77.78,92.60,76.90,92.62,75.90,92.62,74.92,92.60,73.83,92.55,72.66,92.42,71.59,92.30,70.36,92.25,69.24,92.28
RZ_3422765_16780,null,null,50,0,2,67.89,92.40,66.56,92.45,65.09,92.47,63.60,92.62,61.99,92.78,60.44,93.15,58.83,93.25,57.36,93.15,55.98,92.85,54.55,92.50,53.20,92.35,51.85,92.17,50.77,92.25,49.83,92.38,48.81,92.83,48.09,93.22,47.42,93.62,47.14,93.78,46.66,93.80,46.16,94.17,45.70,94.53,45.39,95.17,45.24,95.42,45.11,95.60,45.02,95.47,45.00,95.38,44.98,95.22,45.00,95.10,44.99,95.22,44.96,95.45,44.95,95.38,44.96,95.08,44.99,94.80,44.95,94.85,44.91,94.90,44.88,94.97,44.84,95.03,44.80,95.05,44.71,95.00,44.70,94.78,44.67,94.58,44.75,94.40,44.77,94.38,44.64,94.65,44.49,94.92,44.42,94.72,44.55,94.25,44.65,94.05,44.66,94.20,44.66,94.40
RZ_3422765_16781,null,null,51,0,2,44.70,94.33,44.71,94.42,44.75,94.58,44.79,94.70,44.83,94.88,44.76,94.92,44.70,95.00,44.73,95.00,44.86,94.67,44.99,94.35,45.04,94.17,45.04,94.53,45.02,94.88,45.01,94.95,44.99,94.85,44.92,94.72,44.86,94.62,44.80,94.55,44.77,94.55,44.76,94.60,44.76,94.67,44.75,94.75,44.71,94.95,44.70,95.15,44.80,95.30,44.94,95.20,45.05,94.97,45.09,94.72,45.12,94.55,45.14,94.50,45.12,94.70,45.10,94.95,45.10,94.83,45.14,94.45,45.17,94.00,45.19,93.92,45.17,94.10,45.17,94.38,45.19,94.62,45.23,94.60,45.15,94.55,45.06,94.45,44.94,94.35,44.90,94.28,44.91,94.15,44.95,94.05,44.96,94.03,44.94,94.17,44.95,94.35,44.99,94.35,45.04,94.30
RZ_3422765_16782,null,null,50,0,4,45.04,94.28,45.04,94.28,45.04,94.28,45.01,94.60,45.00,94.95,44.99,95.30,44.99,95.28,44.96,95.47,44.92,95.67,44.86,95.88,44.83,95.88,44.81,95.67,44.85,95.45,44.89,95.17,44.89,95.08,44.91,95.00,44.89,95.00,44.83,95.00,44.76,95.00,44.71,94.95,44.69,95.05,44.69,95.12,44.74,94.95,44.76,94.62,44.73,94.78,44.67,95.22,44.74,95.30,44.86,94.90,44.90,94.40,44.86,94.30,44.77,94.35,44.75,94.53,44.75,94.65,44.80,94.62,44.79,94.60,44.75,94.65,44.75,94.72,44.77,94.78,44.83,94.58,44.86,94.38,44.88,94.38,44.83,94.58,44.79,94.78,44.77,94.75,44.80,94.72,44.83,94.83,44.64,94.90,44.42,94.95,44.25,94.88,44.29,94.83
RZ_3422765_16783,null,null,50,0,4,44.39,94.78,44.45,94.70,44.54,94.62,44.58,94.60,44.60,94.58,44.61,94.55,44.58,94.58,44.52,94.60,44.49,94.62,44.49,94.62,44.50,94.67,44.46,94.78,44.42,94.83,44.39,94.90,44.40,94.90,44.41,94.83,44.42,94.70,44.42,94.58,44.40,94.53,44.35,94.53,44.30,94.58,44.26,94.62,44.25,94.70,44.19,94.75,44.12,94.83,44.08,94.85,44.09,94.85,44.16,94.78,44.27,94.62,44.41,94.47,44.50,94.40,44.45,94.38,44.35,94.35,44.25,94.38,44.25,94.40,44.29,94.42,44.33,94.42,44.40,94.42,44.41,94.53,44.40,94.60,44.36,94.45,44.34,94.25,44.30,94.30,44.25,94.58,44.26,94.75,44.33,94.67,44.38,94.62,44.36,94.67,44.34,94.70,44.33,94.75
RZ_3422765_16784,null,null,50,0,1,44.33,94.83,44.36,94.88,44.40,94.88,44.45,94.85,44.44,94.97,44.39,95.05,44.29,95.12,44.23,95.10,44.27,95.10,44.36,95.00,44.30,94.88,44.19,94.72,44.08,94.90,44.09,95.00,44.11,95.03,44.12,94.92,44.15,94.88,44.14,94.90,44.14,94.85,44.20,94.80,44.27,94.78,44.39,94.75,44.41,94.72,44.36,94.67,44.27,94.65,44.19,94.55,44.21,94.47,44.19,94.72,44.16,95.05,44.11,95.25,44.08,95.12,44.05,95.00,44.06,95.00,44.06,95.08,44.11,95.15,44.15,95.05,44.17,94.85,44.17,94.58,44.36,94.42,44.65,94.33,44.96,94.62,45.20,94.97,45.66,95.33,46.16,94.97,46.95,94.70,47.62,94.58,48.48,94.85,49.26,95.12,50.23,95.15,51.17,95.10
RZ_3422765_16785,null,null,50,0,1,51.85,95.08,52.51,95.15,52.99,94.92,53.49,94.65,53.66,94.40,53.83,94.50,54.05,94.62,54.25,94.55,54.42,94.42,54.46,94.28,54.48,94.40,54.48,94.58,54.64,94.83,54.81,94.85,55.15,94.90,55.31,94.90,55.48,94.95,55.48,95.00,55.50,95.08,55.51,95.08,55.54,95.03,55.55,94.97,55.56,95.08,55.55,95.28,55.52,95.47,55.50,95.60,55.46,95.60,55.44,95.58,55.44,95.35,55.39,95.10,55.19,95.17,54.96,95.47,54.80,95.65,54.79,95.65,54.76,95.62,54.76,95.58,54.77,95.45,54.75,95.20,54.71,95.10,54.69,95.15,54.70,95.30,54.69,95.20,54.67,94.95,54.60,94.97,54.50,95.22,54.36,95.47,54.27,95.50,54.21,95.47,54.23,95.45,54.23,95.28
RZ_3422765_16786,null,null,51,0,1,54.23,95.10,54.19,94.88,54.12,94.75,54.00,94.83,53.89,95.03,53.77,95.20,53.75,95.20,53.73,95.12,53.73,95.03,53.81,94.92,53.89,94.90,53.94,94.88,53.91,94.90,53.90,94.62,53.89,94.30,53.85,94.08,53.80,94.08,53.77,94.10,53.77,94.12,53.74,94.33,53.67,94.83,53.62,95.20,53.60,95.55,53.62,95.67,53.65,95.80,53.70,95.75,53.74,95.55,53.75,95.35,53.67,95.20,53.59,95.12,53.54,95.00,53.54,94.97,53.44,94.97,53.34,94.95,53.17,94.92,53.14,94.83,53.20,94.83,53.33,94.85,53.41,94.92,53.34,95.28,53.25,95.58,53.25,95.40,53.24,94.97,53.23,94.67,53.21,94.78,53.26,94.83,53.31,94.72,53.33,94.62,53.27,94.58,53.23,94.53,53.16,94.50
RZ_3422765_16787,null,null,50,0,1,53.15,94.50,53.14,94.50,53.12,94.53,53.10,94.78,53.01,95.05,52.94,95.30,52.90,95.28,52.96,94.92,53.02,94.60,53.05,94.65,53.01,95.03,53.00,95.22,52.96,95.03,52.91,95.17,52.84,95.53,52.81,95.90,52.80,95.95,52.80,96.00,52.79,96.03,52.79,95.92,52.81,95.50,52.85,95.08,52.84,95.08,52.80,95.40,52.80,95.45,52.86,95.22,52.92,95.05,52.94,95.38,52.89,95.72,52.83,96.00,52.80,96.00,52.77,96.00,52.77,95.95,52.77,95.85,52.79,95.88,52.80,95.88,52.74,95.90,52.69,95.65,52.58,95.40,52.52,95.25,52.56,95.25,52.65,95.33,52.71,95.53,52.67,95.67,52.65,95.75,52.66,95.60,52.70,95.47,52.75,95.38,52.80,95.30,52.84,95.28
RZ_3422765_16788,null,null,51,0,1,52.89,95.38,52.94,95.47,52.96,95.55,52.90,95.47,52.85,95.35,52.81,95.25,52.81,95.17,52.80,95.12,52.80,95.05,52.81,95.03,52.80,95.17,52.65,95.35,52.51,95.50,52.50,95.50,52.64,95.25,52.80,95.00,52.84,94.72,52.86,94.70,52.83,94.90,52.77,95.12,52.74,95.28,52.69,95.22,52.64,95.12,52.59,95.03,52.59,94.95,52.62,94.90,52.65,94.92,52.70,94.95,52.71,95.03,52.67,95.08,52.64,95.08,52.62,94.67,52.65,94.10,52.67,93.55,52.62,93.53,52.60,93.78,52.56,94.08,52.55,94.17,52.51,94.35,52.48,94.62,52.39,94.92,52.34,95.10,52.31,95.15,52.34,95.20,52.36,95.08,52.38,94.95,52.39,94.85,52.39,94.90,52.44,94.83,52.48,94.70,52.50,94.55
RZ_3422765_16789,null,null,51,0,1,52.46,94.53,52.44,94.65,52.40,94.85,52.39,94.60,52.40,94.20,52.38,93.97,52.33,94.20,52.24,94.42,52.19,94.42,52.16,94.42,52.17,94.42,52.17,94.53,52.15,94.60,52.14,94.72,52.12,94.75,52.11,94.85,52.10,94.90,52.09,94.97,52.10,94.95,52.14,94.92,52.25,94.83,52.33,94.75,52.38,94.67,52.35,94.70,52.38,94.70,52.41,94.67,52.41,94.65,52.29,94.85,52.19,95.08,52.14,95.42,52.14,95.53,52.16,95.33,52.04,94.95,51.94,94.50,51.70,94.33,51.35,94.12,50.88,93.97,50.31,94.12,49.74,94.35,49.06,94.53,48.41,94.38,47.62,94.60,46.84,95.20,45.80,95.78,44.94,96.00,43.99,95.83,43.11,96.00,42.34,96.25,41.50,96.58,40.62,96.67,39.64,96.75
RZ_3422765_16790,null,null,50,0,1,38.71,96.90,37.98,97.05,37.40,97.35,36.83,97.53,36.48,97.55,35.88,97.38,35.51,97.30,35.01,97.30,34.86,97.45,34.61,97.60,34.52,97.72,34.44,97.85,34.46,98.00,34.45,98.15,34.48,98.15,34.49,98.05,34.48,98.08,34.48,98.17,34.48,98.28,34.39,98.28,34.27,98.28,34.17,98.22,34.21,98.15,34.25,98.22,34.26,98.30,34.24,98.35,34.19,98.00,34.11,97.70,34.04,97.70,33.99,97.95,33.94,98.20,33.94,98.17,33.94,98.15,34.01,98.08,34.09,98.00,34.16,97.97,34.17,98.05,34.14,98.20,34.10,98.33,34.09,98.28,34.15,98.10,34.20,97.95,34.21,98.00,34.19,98.05,34.20,97.97,34.23,97.85,34.25,97.75,34.16,97.78,34.06,97.75,34.05,97.70
RZ_3422765_16791,null,null,50,0,1,34.12,97.70,34.20,97.80,34.23,97.75,34.16,97.67,34.05,97.78,34.10,98.03,34.24,98.30,34.39,98.33,34.35,98.50,34.33,98.60,34.27,98.67,34.23,98.58,34.17,98.55,34.16,98.53,34.14,98.50,34.09,98.62,34.15,98.78,34.24,98.92,34.35,98.95,34.36,98.95,34.36,98.80,34.38,98.65,34.38,98.58,34.38,98.62,34.36,98.65,34.38,98.60,34.38,98.60,34.36,98.62,34.36,98.65,34.38,98.65,34.33,98.65,34.25,98.70,34.16,98.83,34.14,98.92,34.04,98.90,33.94,98.80,33.85,98.70,33.84,98.72,33.84,98.47,33.85,98.22,33.96,98.03,34.04,98.08,34.12,98.12,34.12,98.15,33.98,98.40,33.84,98.65,33.73,98.78,33.76,98.70,33.80,98.62,33.80,98.67
RZ_3422765_16792,null,null,50,0,1,33.79,98.72,33.77,98.75,33.76,98.75,33.79,98.60,33.81,98.50,33.85,98.47,33.86,98.58,33.88,98.75,33.88,98.92,33.85,99.05,33.81,99.00,33.75,98.95,33.73,98.95,33.71,99.05,33.74,99.10,33.74,99.05,33.73,98.97,33.75,98.80,33.80,98.55,33.84,98.28,33.81,98.33,33.69,98.50,33.58,98.70,33.55,98.65,33.61,98.62,33.62,98.72,33.55,98.95,33.49,99.15,33.38,99.22,33.27,99.17,33.31,99.17,33.42,99.22,33.48,99.15,33.39,99.00,33.31,98.80,33.33,98.70,33.35,98.58,33.31,98.58,33.24,98.62,33.17,98.75,33.16,98.78,33.16,98.83,33.16,98.85,33.19,98.88,33.23,98.92,33.29,98.95,33.31,98.95,33.38,98.80,33.30,98.58,33.21,98.38
RZ_3422765_16793,null,null,50,90,1,33.05,98.38,32.99,98.42,32.98,98.50,32.99,98.55,33.00,98.50,32.99,98.45,32.95,98.40,32.91,98.42,32.89,98.45,32.90,98.70,32.89,98.90,32.81,99.28,32.75,99.45,32.75,99.28,32.79,98.92,32.83,98.58,32.84,98.60,32.83,98.62,32.73,98.60,32.59,98.55,32.46,98.58,32.41,98.60,32.40,98.67,32.40,98.65,32.41,98.62,32.42,98.53,32.44,98.50,32.44,98.53,32.41,98.60,32.41,98.62,32.39,98.45,32.33,98.25,32.29,97.95,32.27,97.88,32.29,97.85,32.25,97.90,32.20,97.92,32.15,97.88,32.11,98.00,32.10,98.15,32.11,98.35,32.12,98.40,32.11,98.42,32.08,98.42,32.02,98.45,32.00,98.10,32.00,97.75,32.01,97.62,31.99,97.85,31.98,98.00
RZ_3422765_16794,null,null,50,0,1,31.98,97.90,31.96,97.83,31.95,97.88,31.94,97.92,31.96,97.97,32.02,97.85,32.08,97.75,32.05,97.70,31.95,97.90,31.85,98.05,31.81,98.15,31.80,98.22,31.76,98.30,31.69,98.40,31.61,98.42,31.59,98.45,31.59,98.42,31.60,98.33,31.61,98.20,31.62,98.22,31.62,98.35,31.70,98.40,31.77,98.28,31.70,98.08,31.55,97.95,31.38,98.05,31.49,98.28,31.59,98.40,31.70,98.38,31.68,98.28,31.66,98.28,31.64,98.25,31.56,98.45,31.48,98.65,31.40,98.97,31.40,99.10,31.46,98.85,31.48,98.50,31.46,98.00,31.40,97.88,31.39,97.78,31.32,97.97,31.29,98.20,31.27,98.38,31.30,98.38,31.30,98.40,31.26,98.40,31.21,98.42,31.23,98.42,31.24,98.42
RZ_3422765_16795,null,null,50,0,1,31.23,98.42,31.20,98.47,31.16,98.53,31.18,98.22,31.20,97.90,31.23,97.60,31.21,97.58,31.20,97.53,31.18,97.60,31.12,97.72,31.06,97.88,30.99,98.12,30.96,98.38,30.91,98.60,30.90,98.58,30.95,98.58,31.02,98.60,30.91,98.60,30.74,98.60,30.70,98.55,30.85,98.50,30.99,98.45,30.96,98.42,30.86,98.45,30.77,98.47,30.66,98.53,30.64,98.55,30.65,98.25,30.70,97.97,30.71,97.83,30.69,97.95,30.68,98.05,30.68,98.05,30.69,98.03,30.71,97.95,30.71,97.85,30.69,97.75,30.65,97.75,30.62,97.67,30.62,97.60,30.61,97.75,30.59,97.95,30.56,98.17,30.57,98.17,30.57,98.22,30.50,98.25,30.43,98.25,30.39,98.22,30.35,98.47,30.31,98.72
RZ_3422765_16796,null,null,51,0,1,30.31,98.90,30.36,98.78,30.40,98.65,30.43,98.45,30.44,98.25,30.39,98.10,30.31,98.12,30.26,98.05,30.25,97.90,30.23,97.83,30.19,97.92,30.16,98.15,30.18,98.30,30.12,98.35,30.11,98.10,30.09,97.90,30.15,97.78,30.19,97.85,30.19,97.88,30.11,97.85,30.04,97.90,29.93,97.92,29.84,98.08,29.75,98.17,29.76,98.10,29.79,97.95,29.80,97.78,29.80,97.75,29.79,97.72,29.86,97.72,29.93,97.78,29.89,97.83,29.80,97.75,29.68,97.60,29.65,97.45,29.71,97.45,29.81,97.40,29.77,97.38,29.64,97.42,29.51,97.50,29.51,97.60,29.55,97.60,29.56,97.60,29.55,97.70,29.54,97.80,29.54,97.90,29.49,97.95,29.45,98.00,29.43,97.90,29.49,97.78,29.52,97.62
RZ_3422765_16797,null,null,50,0,1,29.56,97.60,29.56,97.53,29.55,97.42,29.52,97.33,29.50,97.30,29.50,97.35,29.46,97.38,29.44,97.38,29.41,97.35,29.41,97.33,29.40,97.30,29.38,97.33,29.36,97.35,29.34,97.58,29.26,97.80,29.18,98.00,29.11,98.03,29.12,98.05,29.16,98.10,29.19,98.10,29.18,98.10,29.15,98.10,29.14,97.85,29.16,97.65,29.10,97.47,29.00,97.62,28.88,97.85,28.85,98.03,28.91,97.85,29.01,97.58,29.10,97.30,29.10,97.30,29.10,97.35,29.06,97.38,28.99,97.55,28.90,97.72,28.84,97.90,28.82,97.92,28.81,97.95,28.73,98.00,28.66,98.03,28.59,98.08,28.56,98.10,28.54,98.03,28.52,97.78,28.56,97.58,28.57,97.35,28.57,97.25,28.56,97.35,28.51,97.53
RZ_3422765_16798,null,null,50,0,1,28.46,97.65,28.46,97.55,28.49,97.50,28.51,97.55,28.54,97.62,28.52,97.62,28.54,97.53,28.57,97.42,28.61,97.33,28.62,97.15,28.55,97.03,28.49,96.80,28.46,96.72,28.50,96.58,28.44,96.50,28.29,96.53,28.14,96.75,28.07,96.95,28.09,97.03,28.12,96.97,28.11,96.92,28.01,96.88,27.88,97.10,27.76,97.35,27.74,97.50,27.71,97.33,27.69,97.17,27.69,97.15,27.71,97.15,27.85,97.10,27.95,97.05,28.01,97.03,27.98,97.05,27.90,97.35,27.85,97.65,27.80,97.83,27.79,97.90,27.77,97.95,27.77,97.92,27.77,97.78,27.77,97.62,27.76,97.62,27.75,97.62,27.74,97.62,27.79,97.70,27.85,97.75,27.89,97.72,27.84,97.67,27.70,97.60,27.61,97.50
RZ_3422765_16799,null,null,50,0,1,27.54,97.45,27.55,97.42,27.56,97.47,27.56,97.53,27.55,97.60,27.50,97.67,27.43,97.75,27.38,97.78,27.39,97.58,27.44,97.33,27.43,97.12,27.36,97.22,27.30,97.33,27.26,97.47,27.24,97.58,27.23,97.62,27.24,97.50,27.25,97.38,27.26,97.22,27.27,97.10,27.29,97.05,27.27,97.10,27.12,97.12,26.98,97.12,26.90,97.25,26.98,97.45,27.09,97.65,27.11,97.62,27.16,97.55,27.10,97.45,27.01,97.50,26.94,97.53,26.94,97.62,26.94,97.65,26.95,97.67,26.99,97.67,27.02,97.58,26.99,97.45,26.91,97.28,26.84,97.25,26.84,97.33,26.82,97.38,26.81,97.40,26.81,97.42,26.81,97.40,26.79,97.35,26.74,97.28,26.68,97.33,26.65,97.45,26.65,97.58
RZ_3422765_16800,null,null,50,0,1,26.65,97.65,26.64,97.78,26.61,97.88,26.57,97.92,26.55,97.85,26.50,97.75,26.45,97.80,26.41,97.83,26.40,97.85,26.35,97.88,26.27,97.92,26.23,97.83,26.23,97.60,26.25,97.40,26.23,97.53,26.19,97.72,26.12,97.97,26.10,98.03,26.12,97.90,26.19,97.70,26.26,97.53,26.27,97.58,26.25,97.62,26.16,97.65,26.04,97.62,25.91,97.60,25.88,97.40,25.94,97.22,25.99,97.03,26.00,97.08,25.96,97.12,25.89,97.40,25.81,97.65,25.79,97.58,25.84,97.30,25.86,97.17,25.84,97.33,25.80,97.45,25.79,97.42,25.80,97.38,25.81,97.38,25.82,97.38,25.81,97.38,25.77,97.40,25.75,97.28,25.75,97.15,25.73,97.33,25.68,97.60,25.62,97.88,25.61,97.65
RZ_3422765_16801,null,null,50,0,1,25.61,97.42,25.61,97.35,25.64,97.50,25.74,97.55,25.84,97.47,25.91,97.40,25.90,97.45,25.82,97.50,25.73,97.50,25.62,97.47,25.59,97.53,25.56,97.58,25.55,97.65,25.55,97.65,25.55,97.67,25.49,97.65,25.44,97.60,25.38,97.55,25.35,97.50,25.32,97.53,25.29,97.53,25.29,97.28,25.29,96.97,25.32,96.88,25.34,97.08,25.36,97.30,25.38,97.35,25.44,97.38,25.49,97.40,25.54,97.42,25.45,97.40,25.38,97.40,25.27,97.38,25.25,97.42,25.23,97.47,25.25,97.45,25.26,97.38,25.21,97.40,25.15,97.47,25.09,97.78,25.10,97.95,25.06,98.03,25.02,97.90,24.99,97.72,24.98,97.67,24.98,97.60,25.00,97.50,25.00,97.45,24.98,97.50,24.91,97.60
RZ_3422765_16802,null,null,50,0,1,24.86,97.67,24.81,97.80,24.82,97.92,24.85,97.83,24.86,97.58,24.85,97.47,24.80,97.58,24.86,97.47,24.91,97.22,24.96,97.03,24.98,97.12,24.86,97.33,24.73,97.45,24.59,97.50,24.59,97.47,24.59,97.42,24.59,97.42,24.57,97.42,24.54,97.42,24.50,97.38,24.48,97.30,24.49,97.10,24.52,96.97,24.52,96.90,24.50,96.97,24.46,97.08,24.34,97.22,24.21,97.38,24.11,97.50,24.12,97.58,24.14,97.60,24.12,97.47,24.12,97.33,24.07,97.17,24.02,97.05,23.96,96.95,23.95,96.83,23.91,96.88,23.90,96.92,23.86,97.08,23.84,97.22,23.85,97.40,23.90,97.50,23.96,97.53,23.94,97.53,23.91,97.53,23.89,97.45,23.89,97.25,23.89,97.08,23.89,97.03
RZ_3422765_16803,null,null,50,0,1,23.89,97.12,23.90,97.20,23.94,97.17,23.96,97.22,23.96,97.30,23.96,97.38,23.96,97.30,23.98,97.22,23.99,97.05,23.99,96.90,23.98,96.75,23.96,96.75,23.95,96.67,23.94,96.60,23.91,96.60,23.88,96.78,23.76,97.10,23.69,97.33,23.62,97.45,23.62,97.45,23.61,97.40,23.68,97.30,23.76,97.00,23.86,96.78,23.90,96.65,23.84,96.80,23.77,96.97,23.62,97.05,23.51,97.00,23.40,96.97,23.36,96.85,23.29,96.75,23.21,96.67,23.01,96.67,22.79,96.62,22.43,96.55,22.21,96.47,22.00,96.60,21.71,96.75,21.44,96.90,21.15,96.88,20.88,96.88,20.60,96.85,20.40,96.85,20.39,96.80,20.06,96.72,19.74,96.62,19.36,97.20,19.29,97.88,19.18,98.50
RZ_3422765_16804,null,null,51,0,1,19.10,98.47,19.02,98.42,19.01,98.25,19.04,98.12,19.04,98.15,19.02,98.28,19.00,98.42,19.01,98.50,19.02,98.58,19.04,98.65,18.99,98.62,18.95,98.55,18.94,98.42,18.94,98.40,18.88,98.40,18.80,98.47,18.70,98.58,18.68,98.70,18.68,98.62,18.73,98.08,18.77,97.53,18.77,97.30,18.68,97.53,18.59,97.72,18.52,97.95,18.55,98.10,18.52,98.35,18.48,98.45,18.44,98.33,18.41,98.10,18.46,97.88,18.48,97.80,18.50,97.67,18.45,97.55,18.44,97.40,18.46,97.35,18.41,97.60,18.32,97.90,18.23,98.17,18.20,98.15,18.20,98.12,18.21,98.08,18.21,98.05,18.21,98.00,18.21,97.95,18.21,98.05,18.21,98.20,18.27,98.10,18.39,97.85,18.46,97.85,18.50,98.00
RZ_3422765_16805,null,null,51,0,10,18.52,98.15,18.50,98.08,18.44,98.05,18.38,98.03,18.39,97.97,18.41,97.92,18.45,97.80,18.48,97.72,18.46,97.72,18.43,97.85,18.35,98.08,18.30,98.25,18.25,98.35,18.23,98.35,18.23,98.20,18.21,98.05,18.20,97.97,18.12,98.10,18.04,98.28,17.99,98.40,17.99,98.35,18.02,98.25,18.07,98.17,18.11,98.22,18.14,98.22,18.16,98.05,18.19,97.90,18.19,97.83,18.16,97.92,18.11,98.03,18.01,97.85,17.93,97.65,17.95,97.58,18.02,97.67,18.06,97.78,17.99,97.90,17.95,98.05,17.98,98.22,18.02,98.25,18.06,98.08,18.02,97.88,18.00,97.67,17.86,97.53,17.76,97.40,17.66,97.60,17.68,97.83,17.70,98.08,17.70,98.03,17.66,98.00,17.64,97.85,17.64,97.75
RZ_3422765_16806,null,null,50,0,10,17.69,97.67,17.73,97.78,17.81,97.88,17.85,97.95,17.89,97.95,17.86,97.92,17.77,97.92,17.70,97.92,17.62,97.85,17.61,97.85,17.60,97.88,17.60,97.97,17.60,98.05,17.50,97.95,17.40,97.88,17.27,97.92,17.24,98.08,17.24,98.20,17.26,98.20,17.29,98.20,17.29,98.20,17.30,98.12,17.27,98.08,17.25,98.03,17.21,98.03,17.23,97.88,17.23,97.72,17.21,97.67,17.19,97.75,17.18,97.85,17.18,97.85,17.11,97.92,17.04,97.97,16.99,97.92,17.00,97.83,17.04,97.60,16.96,97.50,16.89,97.42,16.84,97.45,16.93,97.42,17.11,97.45,17.25,97.50,17.23,97.58,17.14,97.62,17.06,97.60,17.09,97.58,17.06,97.78,17.04,98.03,17.00,98.25,17.00,98.25
RZ_3422765_16807,null,null,50,0,2,17.00,98.20,16.99,98.08,16.99,97.97,16.98,97.95,16.98,98.12,16.96,98.30,16.95,98.35,16.99,98.30,17.04,98.25,17.09,98.25,17.10,98.20,17.05,98.15,16.94,98.12,16.88,98.20,16.86,98.30,16.79,98.22,16.68,98.00,16.55,97.85,16.65,97.92,16.76,97.97,16.84,97.97,16.81,97.92,16.69,97.92,16.59,97.90,16.49,97.88,16.49,97.92,16.48,98.00,16.46,98.05,16.57,98.03,16.69,97.95,16.82,97.90,16.86,97.78,16.82,97.62,16.76,97.42,16.69,97.38,16.68,97.22,16.65,97.10,16.64,96.97,16.64,97.00,16.60,97.35,16.51,97.72,16.43,98.03,16.36,98.00,16.34,98.00,16.44,98.15,16.55,98.30,16.56,98.45,16.49,98.47,16.41,98.50,16.44,98.47
RZ_3422765_16808,null,null,50,0,2,16.38,98.45,16.32,98.35,16.24,98.22,16.23,98.12,16.29,98.08,16.35,97.97,16.39,97.90,16.35,97.85,16.32,97.83,16.29,97.75,16.21,98.05,16.10,98.38,16.07,98.33,16.09,97.92,16.14,97.42,16.20,97.30,16.24,97.35,16.24,97.50,16.16,97.75,16.11,97.85,16.10,97.90,16.10,97.83,16.07,97.95,15.96,98.10,15.88,98.20,15.86,98.05,15.80,97.88,15.75,97.67,15.80,97.62,15.94,97.72,16.07,97.88,16.07,97.97,15.99,97.92,15.89,97.85,15.78,97.78,15.78,97.75,15.81,97.92,15.85,98.15,15.90,98.30,15.91,98.17,15.93,98.10,15.84,98.08,15.72,98.12,15.69,98.25,15.75,98.40,15.85,98.28,15.91,98.03,15.97,97.72,16.00,97.67,15.99,97.75
RZ_3422765_16809,null,null,50,0,2,15.99,97.90,15.99,98.03,15.84,97.95,15.68,97.85,15.46,97.97,15.43,98.17,15.39,98.28,15.43,98.22,15.50,98.10,15.56,98.05,15.51,98.15,15.43,98.28,15.34,98.45,15.39,98.53,15.44,98.50,15.55,98.30,15.60,98.08,15.69,97.97,15.70,98.12,15.68,98.28,15.60,98.40,15.46,98.38,15.39,98.17,15.32,98.00,15.30,98.03,15.26,98.22,15.30,98.15,15.38,97.88,15.38,97.50,15.30,97.42,15.20,97.47,15.15,97.60,15.10,97.65,15.07,97.45,15.05,97.25,15.00,97.20,14.91,97.28,14.93,97.33,14.96,97.33,15.00,97.35,15.09,97.53,15.16,97.72,15.22,97.50,15.15,97.17,15.06,96.97,15.00,97.20,14.97,97.40,14.96,97.47,14.96,97.53,14.94,97.70
RZ_3422765_16810,null,null,50,0,2,14.89,97.85,14.84,97.90,14.81,97.78,14.79,97.67,14.80,97.55,14.79,97.50,14.74,97.33,14.68,97.20,14.60,97.35,14.59,97.60,14.59,97.65,14.75,97.47,14.85,97.67,14.81,98.05,14.69,98.12,14.61,97.83,14.65,97.55,14.65,97.53,14.64,97.62,14.61,97.75,14.62,97.88,14.61,98.05,14.59,98.25,14.51,98.45,14.47,98.47,14.44,98.38,14.40,98.15,14.39,97.95,14.43,97.83,14.44,97.72,14.43,97.62,14.40,97.55,14.40,97.58,14.45,97.60,14.50,97.65,14.54,97.65,14.53,97.47,14.47,97.33,14.40,97.45,14.32,97.72,14.30,98.03,14.31,98.00,14.19,97.95,14.05,97.90,13.94,97.83,13.97,97.78,14.07,97.80,14.15,97.83,14.20,97.83,14.15,97.78
RZ_3422765_16811,null,null,50,0,2,14.11,97.78,14.07,97.80,14.03,98.08,13.93,98.30,13.84,98.42,13.78,98.25,13.78,98.08,13.78,97.80,13.81,97.60,13.84,97.40,13.84,97.38,13.82,97.40,13.85,97.17,13.89,96.97,13.94,96.75,13.93,96.90,13.91,97.05,13.85,97.17,13.82,97.15,13.79,97.15,13.79,97.12,13.79,97.10,13.79,97.08,13.84,97.10,13.91,97.03,13.85,96.92,13.71,97.05,13.56,97.25,13.54,97.45,13.57,97.38,13.60,97.28,13.60,97.28,13.56,97.30,13.53,97.35,13.51,97.35,13.49,97.35,13.50,97.53,13.53,97.70,13.51,97.60,13.44,97.28,13.34,96.97,13.30,96.90,13.30,96.85,13.30,96.92,13.28,97.08,13.24,97.17,13.24,97.05,13.22,96.90,13.20,96.83,13.20,96.70
RZ_3422765_16812,null,null,51,0,2,13.24,96.60,13.25,96.70,13.25,96.90,13.25,97.08,13.29,97.12,13.29,97.17,13.29,97.33,13.28,97.40,13.18,97.35,13.10,97.25,13.01,97.15,13.03,97.15,13.03,97.17,12.93,97.15,12.85,96.90,12.84,96.62,12.90,96.28,12.95,96.20,12.94,96.10,12.91,96.38,12.88,96.67,12.85,96.88,12.88,96.80,12.91,96.70,12.94,96.65,12.78,96.55,12.60,96.47,12.57,96.38,12.72,96.35,12.81,96.42,12.76,96.40,12.68,96.35,12.66,96.20,12.56,96.25,12.46,96.33,12.36,96.42,12.34,96.50,12.38,96.60,12.41,96.67,12.38,96.72,12.32,96.78,12.22,96.80,12.16,96.80,12.09,96.72,12.07,96.62,12.19,96.53,12.34,96.45,12.47,96.42,12.47,96.50,12.51,96.55,12.55,96.60
RZ_3422765_16813,null,null,50,0,2,12.43,96.50,12.28,96.42,12.20,96.45,12.29,96.53,12.31,96.62,12.26,96.65,12.21,96.62,12.21,96.65,12.25,96.67,12.30,96.67,12.25,96.42,12.18,96.15,12.11,95.92,12.20,96.00,12.25,96.10,12.26,96.22,12.25,96.42,12.20,96.55,12.15,96.47,12.11,96.30,12.10,96.10,12.10,96.38,12.12,96.58,12.18,96.72,12.20,96.58,12.18,96.50,12.11,96.45,12.07,96.45,12.05,96.47,12.05,96.50,12.06,96.45,12.06,96.33,12.07,96.20,12.01,96.08,11.96,95.97,11.90,96.08,11.86,96.38,11.79,96.70,11.74,96.72,11.71,96.38,11.74,96.05,11.72,95.80,11.71,95.72,11.66,95.88,11.64,96.08,11.68,96.10,11.76,95.95,11.97,96.15,12.50,96.53,13.05,96.88
RZ_3422765_16814,null,null,50,0,2,13.62,96.90,14.25,97.05,15.16,97.28,16.35,97.20,17.52,97.08,18.80,96.53,20.15,95.67,21.66,94.62,23.25,93.70,24.89,93.17,26.40,92.83,28.00,92.05,29.30,91.33,30.64,90.62,31.95,89.58,33.04,88.67,34.08,87.75,34.91,87.55,36.19,86.60,37.25,85.60,38.19,84.67,39.08,84.28,39.79,83.62,40.65,82.80,41.25,82.20,42.08,81.85,42.73,81.30,43.20,80.70,43.66,79.70,44.17,79.30,44.71,78.50,45.06,78.20,45.16,77.88,45.27,77.58,45.31,77.17,45.35,76.72,45.36,76.60,45.52,76.45,45.69,76.30,45.83,75.88,45.81,75.47,45.71,74.97,45.64,74.70,45.55,74.50,45.52,74.53,45.36,74.67,45.21,74.72,45.09,74.67,45.09,74.67,45.08,74.72
RZ_3422765_16815,null,null,50,0,2,45.04,74.75,44.96,74.65,44.80,74.53,44.60,74.22,44.42,74.05,44.31,74.03,44.30,74.17,44.14,74.30,43.98,74.35,43.81,74.38,43.80,74.45,43.77,74.65,43.74,74.83,43.59,75.03,43.46,74.92,43.27,74.72,43.21,74.55,43.11,74.40,43.01,74.30,42.90,74.47,42.71,74.72,42.60,75.00,42.48,74.97,42.46,74.97,42.45,74.97,42.31,75.05,42.17,75.12,42.04,75.20,42.04,75.28,42.02,75.35,42.01,75.50,42.00,75.62,41.85,76.03,41.70,76.35,41.61,76.22,41.64,75.83,41.65,75.47,41.65,75.50,41.67,75.50,41.66,75.60,41.62,75.75,41.61,75.95,41.64,76.03,41.60,76.10,41.50,76.35,41.40,76.58,41.29,76.85,41.21,76.88,41.15,76.90,41.15,76.85
RZ_3422765_16816,null,null,50,0,2,41.14,76.83,41.12,76.90,41.09,77.05,41.04,77.17,41.01,77.08,41.04,76.90,41.06,76.72,41.08,76.65,41.10,76.60,41.06,77.03,40.94,77.50,40.85,77.70,40.81,77.42,40.89,77.17,40.94,77.17,41.00,77.17,41.01,77.20,40.95,77.28,40.83,77.45,40.71,77.53,40.70,77.55,40.73,77.47,40.64,77.50,40.54,77.53,40.46,77.55,40.49,77.62,40.51,77.72,40.51,77.75,40.50,77.70,40.48,77.53,40.46,77.40,40.46,77.28,40.49,77.33,40.50,77.38,40.52,77.40,40.54,77.40,40.52,77.38,40.55,77.22,40.58,77.08,40.52,77.17,40.45,77.42,40.36,77.80,40.38,77.90,40.40,78.03,40.44,78.08,40.45,78.08,40.46,78.03,40.45,77.97,40.39,77.92,40.31,77.90
RZ_3422765_16817,null,null,50,0,2,40.25,77.88,40.23,77.88,40.20,77.75,40.19,77.62,40.19,77.50,40.19,77.60,40.17,77.70,40.11,77.80,40.04,77.85,40.09,77.95,40.20,78.08,40.33,78.15,40.35,78.03,40.35,77.88,40.26,77.72,40.15,77.72,40.05,77.80,40.00,77.92,39.92,78.17,39.88,78.35,39.89,78.47,39.90,78.47,39.85,78.45,39.83,78.17,39.89,77.92,39.94,77.75,39.98,77.78,39.91,77.80,39.90,77.62,39.88,77.53,39.90,77.50,39.89,77.65,39.86,77.83,40.01,78.00,40.30,78.05,40.73,77.97,41.11,77.88,41.65,78.00,42.50,78.25,43.51,78.35,44.46,78.30,45.59,77.65,46.65,77.00,48.02,76.03,48.88,75.60,49.91,74.95,50.69,74.30,51.61,73.15,52.34,72.38,52.76,71.90
RZ_3422765_16818,null,null,50,0,2,53.09,71.88,53.21,71.83,53.41,71.75,53.50,71.42,53.86,71.08,54.15,70.72,54.40,70.70,54.42,70.70,54.48,70.55,54.76,70.28,55.04,70.03,55.26,69.97,55.25,70.03,55.30,70.08,55.39,69.97,55.48,69.80,55.64,69.75,55.77,69.80,55.91,69.60,55.90,69.28,55.85,69.05,55.77,69.08,55.51,69.03,55.27,68.90,55.06,68.92,55.05,69.12,55.02,69.33,55.00,69.45,54.86,69.45,54.73,69.53,54.65,69.60,54.70,69.65,54.75,69.60,54.64,69.53,54.52,69.47,54.36,69.53,54.26,69.62,54.16,69.72,54.14,69.80,54.14,69.90,54.09,70.05,54.00,70.17,53.92,70.17,53.91,70.08,53.90,69.97,53.90,69.95,53.88,70.03,53.84,70.12,53.79,70.22,53.76,70.20
RZ_3422765_16819,null,null,49,0,2,53.69,70.33,53.58,70.47,53.44,70.70,53.38,70.80,53.36,70.70,53.38,70.47,53.38,70.35,53.35,70.53,53.31,70.72,53.30,70.65,53.30,70.47,53.34,70.33,53.35,70.35,53.27,70.35,53.17,70.42,53.08,70.58,53.11,70.72,53.15,70.83,53.14,70.80,53.10,70.78,53.00,70.72,52.92,70.70,52.89,70.70,52.90,70.83,52.92,70.92,52.91,70.85,52.92,70.67,52.95,70.47,52.94,70.47,52.90,70.47,52.84,70.47,52.73,70.50,52.64,70.58,52.56,70.65,52.66,70.70,52.76,70.72,52.81,70.78,52.75,70.75,52.65,70.67,52.60,70.60,52.51,70.60,52.48,70.65,52.42,70.78,52.44,70.83,52.45,70.83,52.54,70.80,52.61,70.85,52.54,70.85,52.36,71.12
RZ_3422765_16820,null,null,50,0,10,52.19,71.40,52.23,71.22,52.27,70.78,52.30,70.62,52.26,70.97,52.23,71.50,52.23,71.62,52.24,71.75,52.21,71.62,52.16,71.62,52.14,71.65,52.19,71.42,52.25,71.17,52.30,70.97,52.30,71.03,52.26,71.05,52.23,71.08,52.08,71.03,51.96,71.00,51.86,70.92,51.88,70.92,51.90,70.95,51.89,70.95,51.88,70.92,51.83,70.92,51.81,70.85,51.77,70.78,51.76,70.70,51.83,70.75,51.89,70.78,51.92,71.00,51.91,71.22,51.92,71.47,51.98,71.47,51.91,71.40,51.85,71.35,51.74,71.60,51.69,71.95,51.66,72.10,51.67,72.03,51.66,71.95,51.59,72.03,51.56,71.67,51.55,71.35,51.58,71.05,51.58,71.03,51.59,71.00,51.62,70.78,51.66,70.58,51.71,70.62
RZ_3422765_16821,null,null,50,0,10,51.74,70.92,51.77,71.15,51.80,71.10,51.81,71.12,51.80,71.15,51.79,71.15,51.70,71.05,51.62,70.97,51.55,70.95,51.52,70.97,51.49,71.08,51.40,71.38,51.35,71.65,51.33,71.85,51.35,71.83,51.40,71.70,51.40,71.70,51.44,71.75,51.48,71.60,51.46,71.38,51.42,71.20,51.39,71.28,51.42,71.33,51.48,71.30,51.50,71.30,51.52,71.28,51.52,71.28,51.51,71.28,51.40,71.35,51.30,71.38,51.20,71.38,51.20,71.30,51.21,71.28,51.23,71.28,51.29,71.20,51.35,71.03,51.45,70.85,51.50,70.60,51.58,70.42,51.58,70.67,51.45,71.08,51.26,71.50,51.10,71.62,51.06,71.90,51.06,72.20,51.10,72.08,51.12,71.78,51.11,71.45,51.06,71.60,51.00,71.80
RZ_3422765_16822,null,null,50,0,10,50.96,72.15,50.94,72.30,50.85,72.62,50.80,72.78,50.79,72.58,50.95,72.25,51.10,71.92,51.20,71.92,51.16,72.05,51.00,72.17,50.85,72.28,50.73,72.25,50.73,72.25,50.77,72.28,50.83,72.30,50.88,72.33,50.92,72.12,50.96,71.97,51.00,71.88,50.98,72.08,50.84,72.20,50.71,72.22,50.70,72.15,50.77,72.08,50.81,72.10,50.75,72.10,50.73,72.10,50.74,72.10,50.77,72.03,50.76,71.97,50.71,72.08,50.62,72.20,50.54,72.35,50.49,72.33,50.45,72.30,50.42,72.22,50.41,72.17,50.41,72.15,50.40,72.15,50.36,72.25,50.34,72.35,50.40,72.45,50.49,72.45,50.55,72.42,50.52,72.40,50.48,72.42,50.40,72.45,50.34,72.47,50.27,72.50,50.30,72.30
RZ_3422765_16823,null,null,50,0,10,50.31,72.10,50.36,71.90,50.40,71.88,50.40,71.83,50.36,71.75,50.31,71.75,50.30,71.72,50.30,71.60,50.30,71.47,50.31,71.33,50.25,71.25,50.19,71.38,50.11,71.60,50.12,71.72,50.19,71.65,50.24,71.65,50.25,71.72,50.23,71.78,50.21,71.78,50.20,71.83,50.21,71.88,50.23,71.92,50.26,71.85,50.30,71.78,50.30,71.95,50.26,72.17,50.15,72.30,50.06,72.15,49.98,72.05,49.99,72.08,50.01,72.08,50.05,72.00,50.05,71.95,49.99,71.95,49.90,71.97,49.88,71.97,49.94,71.97,50.00,72.00,50.01,72.10,50.01,72.17,50.00,72.15,49.99,72.08,50.01,72.00,50.02,72.10,50.02,72.20,49.99,72.33,49.96,72.38,49.90,72.42,49.81,72.47,49.73,72.58
RZ_3422765_16824,null,null,51,0,10,49.66,72.62,49.65,72.53,49.64,72.33,49.62,72.10,49.61,72.15,49.55,72.22,49.51,72.25,49.50,72.22,49.52,72.20,49.56,72.08,49.69,71.97,49.80,71.90,49.88,71.95,49.85,71.90,49.84,71.65,49.89,71.42,49.95,71.20,49.89,71.10,49.79,71.00,49.64,71.30,49.65,71.72,49.66,72.15,49.74,72.05,49.76,72.03,49.76,72.05,49.74,72.17,49.67,72.20,49.62,72.15,49.58,72.10,49.58,72.12,49.50,72.20,49.42,72.28,49.36,72.20,49.42,72.05,49.48,71.90,49.51,71.90,49.49,72.08,49.45,72.22,49.39,72.17,49.38,71.97,49.39,71.75,49.39,71.72,49.34,71.65,49.30,71.60,49.25,71.72,49.19,71.90,49.17,72.10,49.23,72.05,49.30,72.03,49.24,71.97,49.12,72.08
RZ_3422765_16825,null,null,50,0,10,49.00,72.28,48.98,72.50,48.99,72.38,49.01,72.17,49.09,71.97,49.12,71.97,49.15,72.08,49.11,72.15,49.05,72.15,48.95,72.08,48.91,72.00,48.90,72.08,48.86,72.15,48.81,72.00,48.81,71.83,48.88,71.67,48.92,71.72,48.91,71.78,48.84,71.90,48.77,71.88,48.73,71.85,48.73,72.03,48.74,72.30,48.77,72.25,48.84,71.92,48.89,71.55,48.89,71.55,48.89,71.62,48.88,71.72,48.76,71.83,48.65,71.80,48.62,71.72,48.70,71.67,48.69,71.75,48.59,71.92,48.54,72.20,48.59,72.38,48.64,72.38,48.65,72.15,48.64,71.92,48.62,71.92,48.60,72.03,48.60,72.15,48.61,72.05,48.65,71.88,48.67,71.72,48.66,71.67,48.65,71.70,48.64,71.70,48.64,71.72
RZ_3422765_16826,null,null,50,0,10,48.65,71.78,48.65,71.83,48.64,71.83,48.62,71.78,48.60,71.70,48.58,71.62,48.51,71.58,48.45,71.62,48.41,71.83,48.40,72.05,48.39,72.20,48.36,72.25,48.31,72.30,48.25,72.30,48.21,72.20,48.19,72.10,48.16,72.03,48.17,72.00,48.21,71.83,48.30,71.67,48.35,71.50,48.39,71.53,48.39,71.50,48.39,71.50,48.39,71.50,48.38,71.60,48.36,71.75,48.36,71.92,48.30,71.88,48.21,71.78,48.10,71.72,48.06,71.80,48.09,71.88,48.12,71.90,48.15,71.85,48.12,71.78,48.11,71.70,48.12,71.70,48.16,71.65,48.19,71.55,48.17,71.45,48.14,71.40,48.09,71.38,48.10,71.38,48.08,71.55,48.05,71.65,48.00,71.75,47.98,71.62,47.96,71.60,47.91,71.55
RZ_3422765_16827,null,null,50,0,10,47.86,71.55,47.81,71.53,47.84,71.53,47.81,71.90,47.76,72.30,47.71,72.62,47.69,72.55,47.67,72.50,47.70,72.53,47.73,72.55,47.76,72.67,47.76,72.75,47.74,72.83,47.70,72.83,47.66,72.65,47.66,72.50,47.64,72.50,47.62,72.65,47.60,72.90,47.60,72.95,47.61,72.83,47.54,72.60,47.46,72.38,47.35,72.38,47.38,72.17,47.39,71.97,47.40,71.83,47.31,71.95,47.21,72.17,47.24,72.33,47.34,72.55,47.48,72.67,47.51,72.53,47.44,72.28,47.34,71.97,47.25,71.90,47.29,71.80,47.33,72.08,47.34,72.35,47.29,72.58,47.24,72.38,47.19,72.17,47.27,72.05,47.35,72.03,47.39,72.00,47.29,72.38,47.23,72.78,47.21,73.12,47.19,73.08,47.14,72.75
RZ_3422765_16828,null,null,50,0,10,47.08,72.45,47.04,72.17,47.00,72.10,47.02,72.05,47.09,72.05,47.06,72.12,46.96,72.20,46.85,72.30,46.84,72.40,46.81,72.60,46.80,72.72,46.77,72.90,46.76,72.95,46.76,72.95,46.81,72.55,46.85,72.17,46.86,72.20,46.84,72.58,46.64,72.85,46.36,72.65,46.10,72.47,45.67,72.42,45.17,72.40,44.51,72.35,44.08,72.62,43.52,72.95,42.84,73.22,41.86,73.58,41.04,73.92,40.26,74.30,39.52,74.15,38.61,74.22,37.64,74.28,36.84,74.70,35.98,74.85,35.09,75.03,34.14,74.90,33.54,75.15,32.91,75.40,32.45,75.65,31.94,75.60,31.61,75.83,31.23,76.00,30.84,76.22,30.48,76.22,30.21,76.38,30.04,76.47,29.93,76.30,29.82,75.97,29.65,75.58
RZ_3422765_16829,null,null,50,90,10,29.50,75.50,29.34,75.42,29.26,75.55,29.25,75.88,29.24,76.28,29.24,76.58,29.23,76.65,29.19,76.75,29.15,76.85,29.16,76.45,29.10,75.95,29.04,75.50,28.91,75.53,28.90,75.60,28.81,75.58,28.74,75.55,28.69,75.58,28.70,75.60,28.71,75.62,28.68,75.67,28.68,75.70,28.69,75.65,28.70,75.53,28.68,75.55,28.62,75.67,28.61,75.72,28.66,75.65,28.73,75.50,28.70,75.45,28.65,75.35,28.59,75.28,28.59,75.22,28.55,75.58,28.51,75.97,28.46,76.38,28.52,76.22,28.61,75.95,28.71,75.67,28.75,75.50,28.77,75.45,28.74,75.67,28.70,75.90,28.64,76.08,28.60,76.17,28.56,76.35,28.71,76.20,28.89,75.83,28.88,75.53,28.69,75.70,28.51,75.88
RZ_3422765_16830,null,null,50,0,10,28.52,75.97,28.57,76.00,28.61,75.97,28.66,75.92,28.68,75.88,28.73,75.88,28.77,75.88,28.81,75.88,28.81,75.83,28.82,75.78,28.75,75.80,28.62,75.83,28.51,75.88,28.45,75.88,28.44,75.95,28.46,76.03,28.49,76.10,28.51,76.12,28.49,76.22,28.49,76.30,28.48,76.35,28.46,76.33,28.50,76.30,28.52,76.38,28.56,76.45,28.55,76.28,28.55,76.08,28.55,75.85,28.55,75.85,28.55,75.83,28.60,75.83,28.64,75.85,28.69,75.85,28.70,75.75,28.70,75.65,28.70,75.65,28.70,75.75,28.61,75.75,28.54,75.62,28.44,75.72,28.40,75.90,28.36,76.10,28.36,76.12,28.38,76.15,28.39,76.17,28.39,76.12,28.40,76.08,28.45,75.88,28.36,75.53,28.26,75.20
RZ_3422765_16831,null,null,50,0,1,28.16,75.12,28.20,75.20,28.32,75.25,28.43,75.28,28.41,75.40,28.31,75.70,28.23,76.03,28.21,76.22,28.16,76.25,28.11,76.28,28.15,76.28,28.25,76.22,28.35,76.20,28.36,76.12,28.35,76.28,28.32,76.40,28.29,76.42,28.27,76.33,28.26,76.22,28.24,76.38,28.15,76.50,28.06,76.67,28.00,76.70,28.06,76.22,28.14,75.72,28.19,75.25,28.15,75.28,28.12,75.30,28.11,75.30,28.09,75.53,28.05,75.80,28.01,76.17,27.89,76.25,27.79,76.10,27.75,75.80,27.81,75.53,27.85,75.45,27.82,75.45,27.80,75.42,27.79,75.50,27.80,75.58,27.85,75.30,27.86,74.88,27.85,74.42,27.76,74.78,27.73,75.20,27.65,75.62,27.64,75.55,27.64,75.38,27.68,75.22
RZ_3422765_16832,null,null,51,0,1,27.74,75.03,27.75,74.92,27.74,74.80,27.76,74.83,27.80,74.88,27.81,74.83,27.77,74.75,27.71,74.80,27.69,74.97,27.68,75.15,27.70,75.10,27.69,75.03,27.66,74.97,27.62,75.03,27.61,75.08,27.61,75.08,27.61,75.05,27.65,75.03,27.66,75.05,27.69,75.08,27.73,75.12,27.75,75.12,27.79,75.10,27.79,74.97,27.69,74.83,27.55,74.67,27.41,74.65,27.40,74.70,27.41,74.80,27.45,74.92,27.46,75.05,27.49,75.12,27.48,75.15,27.45,75.15,27.43,75.17,27.43,75.17,27.41,75.22,27.41,75.28,27.40,75.45,27.27,75.47,27.15,75.50,27.18,75.33,27.31,75.22,27.36,75.15,27.29,75.15,27.20,75.08,27.21,74.95,27.23,74.72,27.21,74.58,27.19,74.50,27.14,74.47
RZ_3422765_16833,null,null,50,0,1,27.09,74.50,27.05,74.47,26.98,74.42,26.95,74.25,26.93,74.12,26.94,74.00,26.94,73.90,26.94,73.85,27.01,73.90,27.11,73.85,27.16,73.78,27.10,73.78,27.10,73.95,27.15,74.12,27.23,74.15,27.25,74.17,27.26,74.25,27.15,74.28,27.02,74.30,26.90,74.25,26.95,74.28,27.00,74.17,27.04,74.08,27.04,73.95,27.09,73.95,27.14,73.97,27.18,74.00,27.15,73.97,27.14,73.95,27.12,73.92,27.09,73.85,27.02,73.78,26.96,73.80,26.99,73.88,27.01,73.95,26.95,73.88,26.88,73.80,26.82,73.70,26.88,73.65,26.93,73.53,26.94,73.42,26.95,73.38,26.95,73.47,26.98,73.58,27.00,73.62,27.01,73.60,26.99,73.58,26.94,73.50,26.91,73.45,26.89,73.42
RZ_3422765_16834,null,null,50,0,1,26.86,73.47,26.80,73.50,26.74,73.65,26.68,73.75,26.61,73.95,26.56,74.08,26.57,73.92,26.61,73.65,26.65,73.60,26.61,73.80,26.55,74.05,26.49,74.08,26.46,74.17,26.45,74.25,26.43,74.25,26.41,74.12,26.44,73.90,26.49,73.65,26.51,73.58,26.51,73.58,26.49,73.70,26.51,73.55,26.55,73.28,26.57,73.03,26.55,73.12,26.45,73.33,26.41,73.15,26.41,72.80,26.45,72.67,26.44,72.88,26.40,73.08,26.39,73.05,26.44,73.05,26.50,72.90,26.55,72.70,26.54,72.47,26.52,72.42,26.51,72.47,26.54,72.53,26.55,72.58,26.57,72.55,26.60,72.50,26.60,72.88,26.59,73.25,26.57,73.55,26.57,73.33,26.56,73.05,26.57,72.90,26.60,72.75,26.62,72.60
RZ_3422765_16835,null,null,49,0,1,26.65,72.47,26.60,72.83,26.54,73.17,26.49,73.45,26.46,73.38,26.40,73.30,26.32,73.30,26.25,73.30,26.23,73.30,26.21,73.25,26.23,73.15,26.27,73.03,26.30,73.03,26.30,73.08,26.23,73.28,26.18,73.35,26.19,73.28,26.23,73.20,26.27,73.12,26.25,73.20,26.25,73.20,26.25,73.22,26.26,73.25,26.25,73.22,26.26,73.10,26.26,72.97,26.29,72.85,26.29,72.75,26.29,72.65,26.25,72.83,26.23,73.03,26.18,73.22,26.15,73.25,26.10,73.30,26.04,73.35,26.04,72.97,26.06,72.58,26.09,72.28,26.10,72.33,26.10,72.38,26.14,72.38,26.16,72.42,26.20,72.47,26.20,72.47,26.18,72.47,26.12,72.55,26.10,72.65,26.12,72.67,26.12,72.60
RZ_3422765_16836,null,null,50,0,1,26.09,72.55,26.04,72.55,26.04,72.50,26.01,72.45,25.95,72.55,25.90,72.72,25.85,72.97,25.82,73.08,25.84,72.80,25.85,72.45,25.89,72.10,25.84,72.25,25.79,72.42,25.73,72.58,25.73,72.60,25.75,72.62,25.77,72.58,25.80,72.45,25.81,72.35,25.79,72.10,25.75,71.90,25.71,71.62,25.64,71.53,25.56,71.45,25.49,71.50,25.46,71.72,25.45,71.92,25.43,72.08,25.41,72.08,25.39,72.10,25.40,72.00,25.43,71.90,25.44,71.78,25.41,71.75,25.51,71.83,25.62,71.95,25.74,71.90,25.73,71.80,25.68,71.75,25.61,71.83,25.56,71.85,25.56,71.85,25.57,71.85,25.54,71.88,25.46,71.88,25.41,71.88,25.40,71.83,25.40,71.95,25.30,72.10,25.18,72.28
RZ_3422765_16837,null,null,51,0,1,25.09,72.35,25.04,72.45,25.11,72.42,25.20,72.30,25.25,72.20,25.21,72.17,25.15,72.15,25.12,72.05,25.12,71.95,25.10,71.88,25.01,71.90,24.93,71.97,24.90,71.90,24.93,71.75,24.95,71.62,24.95,71.65,24.95,71.65,24.95,71.62,24.98,71.62,24.98,71.75,24.98,71.85,24.93,72.03,24.91,72.10,24.90,72.20,24.89,72.22,24.88,72.08,24.85,71.92,24.86,71.75,24.85,71.75,24.82,71.85,24.79,72.00,24.76,72.15,24.77,72.08,24.81,71.95,24.86,71.75,24.88,71.67,24.85,71.62,24.81,71.67,24.73,71.85,24.64,71.97,24.61,72.08,24.65,72.05,24.66,72.20,24.59,72.33,24.57,72.33,24.56,72.12,24.57,71.90,24.59,71.88,24.69,71.85,24.77,71.83,24.86,71.95
RZ_3422765_16838,null,null,50,0,1,24.86,72.10,24.75,72.33,24.64,72.38,24.52,72.33,24.50,72.20,24.49,72.05,24.49,72.00,24.54,72.00,24.59,72.03,24.60,72.00,24.55,72.03,24.44,72.12,24.36,72.28,24.31,72.33,24.32,72.30,24.32,72.25,24.34,72.22,24.35,72.22,24.39,72.22,24.41,72.15,24.43,72.22,24.44,72.30,24.46,72.47,24.49,72.53,24.49,72.55,24.44,72.47,24.38,72.35,24.35,72.28,24.32,72.30,24.29,72.35,24.23,72.45,24.19,72.47,24.18,72.47,24.20,72.38,24.24,72.15,24.29,71.97,24.32,71.80,24.30,71.75,24.21,71.97,24.12,72.28,24.07,72.60,24.06,72.60,23.99,72.72,23.91,72.83,23.68,72.50,23.49,72.08,23.10,71.75,22.82,72.10,22.27,72.35,21.95,72.47
RZ_3422765_16839,null,null,50,0,1,21.57,72.33,21.39,72.25,21.15,72.38,20.94,72.62,20.77,73.00,20.62,73.17,20.51,73.25,20.31,73.20,20.10,73.17,19.96,73.15,19.89,73.22,19.85,73.35,19.82,73.50,19.82,73.30,19.80,73.03,19.66,72.75,19.52,72.75,19.46,72.80,19.51,72.85,19.57,72.80,19.62,72.78,19.68,72.78,19.66,73.00,19.60,73.20,19.48,73.38,19.41,73.30,19.36,73.17,19.39,72.97,19.41,72.83,19.36,72.72,19.31,72.75,19.26,72.95,19.27,73.15,19.30,73.30,19.31,73.22,19.34,73.05,19.36,72.92,19.35,72.80,19.30,72.85,19.27,72.83,19.27,72.83,19.21,73.03,19.16,73.30,19.10,73.60,19.07,73.62,19.05,73.58,19.02,73.50,19.09,73.35,19.14,73.25,19.18,73.15
RZ_3422765_16840,null,null,49,0,1,19.23,73.12,19.25,73.17,19.29,73.20,19.26,73.30,19.15,73.35,19.05,73.38,18.96,73.33,18.99,73.03,19.02,72.72,19.02,72.60,19.01,72.78,19.00,72.92,18.99,73.10,18.91,73.28,18.85,73.38,18.86,73.08,18.96,72.80,19.06,72.60,19.09,72.60,19.11,72.62,19.14,72.62,19.18,72.62,19.12,72.72,19.09,72.88,19.07,73.03,19.10,73.05,19.06,73.28,18.98,73.50,18.91,73.50,18.91,73.28,18.93,73.40,18.90,73.75,18.88,74.00,18.91,73.85,18.95,73.65,18.98,73.50,18.95,73.53,18.93,73.60,18.86,73.78,18.81,73.85,18.81,74.05,18.81,74.15,18.81,73.85,18.80,73.45,18.75,73.08,18.73,73.12,18.73,73.15,18.77,73.30,18.85,73.42
RZ_3422765_16841,null,null,50,0,1,18.90,73.55,18.93,73.55,18.93,73.55,18.93,73.55,18.86,73.55,18.79,73.50,18.73,73.42,18.75,73.28,18.75,73.15,18.75,73.20,18.73,73.38,18.66,73.62,18.61,73.72,18.57,73.75,18.60,73.62,18.60,73.42,18.61,73.10,18.55,72.80,18.51,72.67,18.44,72.78,18.43,72.90,18.45,72.92,18.51,72.95,18.65,73.00,18.77,73.05,18.88,73.08,18.93,73.10,18.94,73.15,18.91,73.20,18.86,73.20,18.79,73.17,18.74,73.12,18.66,73.12,18.60,73.03,18.59,72.95,18.56,72.92,18.54,73.00,18.55,73.08,18.59,73.12,18.60,73.20,18.57,73.35,18.55,73.50,18.56,73.38,18.56,73.15,18.60,72.80,18.61,72.67,18.57,72.55,18.46,72.85,18.35,73.12,18.32,73.38
RZ_3422765_16842,null,null,51,0,1,18.36,73.38,18.39,73.42,18.46,73.53,18.54,73.60,18.49,73.65,18.38,73.67,18.30,73.65,18.35,73.58,18.38,73.50,18.35,73.42,18.34,73.35,18.35,73.20,18.34,73.08,18.32,72.95,18.36,72.92,18.43,72.95,18.48,73.00,18.45,73.20,18.43,73.38,18.40,73.55,18.31,73.45,18.23,73.35,18.12,73.22,18.09,73.30,18.02,73.33,17.99,73.33,17.94,73.33,18.00,73.42,18.06,73.58,18.16,73.65,18.23,73.42,18.34,73.17,18.41,72.85,18.45,72.78,18.46,72.60,18.43,72.50,18.32,72.62,18.23,72.83,18.15,73.05,18.14,73.00,18.14,72.97,18.12,72.92,18.14,72.85,18.15,72.88,18.15,72.95,18.15,73.08,18.16,73.12,18.15,73.17,18.10,73.20,18.05,73.28,18.01,73.33
RZ_3422765_16843,null,null,50,0,1,18.00,73.22,18.01,73.05,18.02,72.78,18.05,72.70,18.09,72.67,18.12,72.72,18.07,72.70,18.00,72.65,17.91,72.78,17.90,73.03,17.89,73.25,17.89,73.30,17.95,73.30,18.04,73.33,18.10,73.33,18.02,73.30,17.95,73.28,17.94,73.28,18.04,73.30,18.11,73.45,18.11,73.60,18.05,73.85,18.01,73.95,18.02,73.85,18.04,73.62,18.06,73.47,18.02,73.53,17.98,73.62,17.94,73.65,17.93,73.62,17.91,73.58,17.91,73.53,17.85,73.47,17.81,73.12,17.82,72.72,17.84,72.78,17.81,73.20,17.75,73.62,17.77,73.53,17.80,73.38,17.84,73.22,17.80,73.53,17.77,73.83,17.73,74.10,17.74,74.00,17.74,73.88,17.75,73.80,17.75,73.80,17.77,73.80,17.80,73.80
RZ_3422765_16844,null,null,50,0,1,17.86,73.75,17.91,73.55,17.96,73.35,17.95,73.35,17.94,73.50,17.91,73.65,17.93,73.70,17.93,73.75,17.86,73.78,17.85,73.83,17.85,73.85,17.91,73.83,17.91,73.70,17.93,73.60,17.94,73.40,17.94,73.25,17.85,73.38,17.76,73.62,17.70,73.90,17.70,73.90,17.71,73.90,17.71,73.88,17.70,73.85,17.68,73.83,17.60,73.78,17.55,73.75,17.52,73.75,17.55,73.70,17.57,73.67,17.54,73.65,17.48,73.65,17.41,73.62,17.40,73.62,17.43,73.62,17.43,73.62,17.40,73.60,17.36,73.70,17.35,73.80,17.36,73.92,17.38,73.95,17.35,73.95,17.30,73.95,17.25,73.88,17.24,73.83,17.23,73.78,17.25,73.67,17.29,73.58,17.39,73.47,17.44,73.53,17.40,73.55
RZ_3422765_16845,null,null,50,0,1,17.32,73.62,17.25,73.67,17.26,73.60,17.29,73.45,17.34,73.28,17.39,73.17,17.38,73.10,17.32,73.10,17.25,73.25,17.14,73.38,17.04,73.47,17.00,73.53,17.11,73.70,17.24,73.80,17.32,73.78,17.32,73.65,17.34,73.35,17.36,73.20,17.38,73.20,17.35,73.30,17.27,73.40,17.20,73.50,17.16,73.58,17.11,73.65,17.07,73.67,17.02,73.72,17.01,73.70,17.01,73.60,17.02,73.50,17.02,73.38,17.02,73.25,17.05,73.10,17.10,73.08,17.10,73.38,17.07,73.75,17.05,74.05,17.06,74.03,17.01,74.00,16.94,73.92,16.86,73.80,16.91,73.70,16.98,73.80,17.06,73.97,17.09,74.08,17.12,74.03,17.14,73.95,17.07,73.97,17.01,74.03,16.95,74.05,16.98,74.03
RZ_3422765_16846,null,null,50,0,1,16.98,74.00,16.95,73.92,16.94,73.83,16.94,73.72,16.96,73.70,16.96,73.75,16.96,73.80,16.96,73.80,16.99,73.80,17.00,73.78,16.93,73.75,16.82,73.60,16.80,73.50,16.86,73.40,16.91,73.38,16.88,73.45,16.86,73.55,16.86,73.85,16.86,74.03,16.79,74.20,16.70,74.17,16.61,74.17,16.59,74.20,16.59,74.25,16.59,74.25,16.68,74.33,16.75,74.38,16.76,74.45,16.69,74.45,16.62,74.25,16.64,73.92,16.65,73.60,16.68,73.40,16.68,73.38,16.68,73.35,16.66,73.67,16.64,73.92,16.60,74.15,16.52,74.12,16.45,74.10,16.39,74.15,16.39,74.12,16.40,74.00,16.41,73.85,16.43,73.75,16.41,73.78,16.41,73.83,16.41,73.83,16.46,73.78,16.52,73.65
RZ_3422765_16847,null,null,50,0,13,16.61,73.58,16.66,73.47,16.68,73.45,16.65,73.45,16.60,73.47,16.56,73.50,16.55,73.55,16.45,73.60,16.36,73.62,16.36,73.62,16.44,73.60,16.55,73.60,16.54,73.88,16.54,74.15,16.55,74.40,16.60,74.25,16.62,74.15,16.59,74.05,16.52,74.12,16.49,74.15,16.41,73.92,16.35,73.67,16.27,73.47,16.27,73.83,16.24,74.17,16.20,74.33,16.18,74.20,16.14,74.08,16.09,74.10,16.06,74.08,16.05,74.03,16.05,74.10,16.02,74.20,16.01,74.25,16.00,74.20,15.96,74.25,15.95,74.33,15.96,74.53,15.99,74.60,16.00,74.58,16.01,74.45,16.01,74.30,15.99,74.33,15.97,74.40,15.96,74.38,15.97,74.20,15.99,74.03,16.00,73.97,16.00,73.90,15.99,73.83
RZ_3422765_16848,null,null,50,0,13,15.93,73.88,15.88,74.00,15.82,74.12,15.82,74.12,15.88,73.75,15.89,73.38,15.89,73.05,15.84,73.40,15.85,73.78,15.82,74.12,15.80,74.17,15.74,74.22,15.71,74.22,15.66,74.12,15.64,74.08,15.70,74.08,15.78,74.12,15.85,74.17,15.79,74.20,15.78,74.00,15.80,73.80,15.86,73.65,15.90,73.65,15.81,73.65,15.72,73.65,15.64,73.75,15.71,73.92,15.78,74.03,15.82,74.08,15.80,74.10,15.81,74.10,15.84,74.08,15.88,74.03,15.88,73.97,15.89,73.97,15.82,74.00,15.76,73.97,15.68,73.90,15.65,73.88,15.64,73.85,15.64,73.85,15.68,73.90,15.71,73.95,15.79,74.00,15.85,74.00,15.90,74.00,15.91,74.00,15.82,73.97,15.74,73.95,15.65,73.92
RZ_3422765_16849,null,null,50,0,5,15.64,73.90,15.57,73.88,15.51,73.83,15.45,73.83,15.45,73.85,15.45,73.85,15.44,73.85,15.43,73.85,15.43,73.80,15.44,73.75,15.46,73.65,15.49,73.53,15.57,73.35,15.64,73.22,15.62,73.53,15.56,73.92,15.49,74.22,15.47,74.15,15.45,74.05,15.45,74.08,15.47,74.08,15.50,74.10,15.50,74.28,15.43,74.42,15.39,74.53,15.39,74.40,15.51,74.05,15.60,73.80,15.64,73.58,15.61,73.62,15.55,73.92,15.53,74.22,15.50,74.58,15.47,74.67,15.40,74.70,15.34,74.60,15.43,74.30,15.51,74.17,15.55,74.05,15.47,74.10,15.43,74.03,15.47,73.85,15.51,73.67,15.44,73.58,15.31,73.60,15.19,73.65,15.20,73.65,15.20,73.70,15.18,73.78,15.14,74.00
RZ_3422765_16850,null,null,50,0,5,15.11,74.20,15.14,74.00,15.20,73.67,15.28,73.33,15.35,73.38,15.41,73.38,15.44,73.35,15.41,73.33,15.32,73.38,15.22,73.50,15.16,73.53,15.16,73.50,15.25,73.45,15.32,73.53,15.29,73.60,15.18,73.53,15.25,73.50,15.44,73.40,15.55,73.40,15.47,73.45,15.39,73.60,15.32,73.78,15.28,73.83,15.20,73.80,15.16,73.78,15.10,73.85,15.16,73.95,15.24,74.03,15.32,74.00,15.30,74.03,15.25,74.08,15.21,74.12,15.20,74.10,15.20,74.10,15.16,74.10,15.15,74.03,15.14,73.97,15.15,74.03,15.15,74.12,15.16,74.03,15.19,73.78,15.15,73.90,15.09,74.22,15.06,74.35,15.10,74.05,15.16,73.78,15.16,73.95,15.16,74.20,15.15,74.45,15.18,74.35
RZ_3422765_16851,null,null,50,0,5,15.20,74.28,15.19,74.10,15.15,74.00,15.11,74.17,15.12,74.33,15.12,74.45,15.14,74.33,15.12,74.28,15.14,74.28,15.09,74.30,15.05,74.33,15.03,74.38,15.05,74.40,15.05,74.50,15.05,74.53,15.06,74.55,15.09,74.60,15.11,74.65,15.14,74.65,15.15,74.58,15.14,74.55,15.12,74.55,15.10,74.50,15.10,74.47,15.10,74.50,15.11,74.55,15.12,74.60,15.14,74.60,15.10,74.67,15.07,74.78,15.05,74.88,15.04,74.85,15.03,74.78,15.16,74.75,15.30,74.83,15.36,74.90,15.28,74.90,15.18,74.88,15.14,74.97,15.19,75.10,15.26,75.22,15.34,75.25,15.30,75.25,15.26,75.22,15.24,75.15,15.21,75.03,15.19,74.90,15.16,74.90,15.12,74.97,15.09,75.00
RZ_3422765_16852,null,null,50,0,5,15.07,74.95,15.12,75.00,15.16,75.10,15.22,75.12,15.25,75.08,15.25,75.17,15.25,75.35,15.22,75.55,15.15,75.42,15.06,75.28,14.97,75.30,14.94,75.47,14.89,75.70,14.89,75.72,14.96,75.90,15.04,76.03,15.04,75.95,15.00,75.75,14.89,75.55,14.82,75.55,14.79,75.40,14.80,75.38,14.82,75.33,14.79,75.40,14.78,75.28,14.85,75.12,14.95,75.00,15.03,74.97,14.99,75.12,14.96,75.30,14.96,75.15,14.99,74.90,15.07,74.62,15.12,74.60,15.21,74.67,15.22,74.80,15.25,74.90,15.26,74.95,15.25,74.90,15.22,74.85,15.18,75.10,15.07,75.40,14.96,75.67,14.93,75.47,14.95,75.30,14.96,75.10,14.97,75.00,15.00,74.90,15.04,74.78,15.04,74.78
RZ_3422765_16853,null,null,50,0,5,15.01,74.78,14.99,74.85,14.99,74.90,15.00,74.95,15.00,75.10,15.05,75.28,15.10,75.42,15.19,75.35,15.21,75.20,15.29,75.00,15.35,74.92,15.31,74.92,15.22,75.00,15.16,75.10,15.19,75.12,15.14,75.12,15.05,75.15,14.96,75.20,15.07,75.45,15.34,75.58,15.71,75.65,15.97,75.60,16.36,75.75,16.89,75.95,17.89,76.22,18.98,76.08,20.54,75.90,22.00,75.40,23.66,75.40,25.38,75.55,27.38,74.97,29.45,74.42,31.25,73.08,33.05,72.65,34.61,71.53,36.58,70.45,38.38,69.40,40.50,68.35,42.52,67.38,44.51,65.33,46.36,63.88,47.67,62.60,49.06,62.02,50.12,61.25,51.36,60.85,52.52,60.17,53.84,59.65,55.16,58.38,56.71,57.75,58.04,56.83
RZ_3422765_16854,null,null,51,0,5,59.50,56.50,60.64,55.73,61.86,55.00,63.04,54.05,64.21,53.52,65.44,53.02,66.47,52.90,67.54,52.17,68.64,51.50,69.67,50.80,70.40,50.23,71.16,49.60,71.78,48.88,72.46,48.48,72.80,47.88,73.25,47.23,73.62,46.40,74.10,46.02,74.55,45.75,75.01,45.42,75.47,45.10,75.97,44.55,76.35,44.27,76.92,43.50,77.30,43.00,77.96,42.50,78.33,41.95,78.96,41.40,79.36,40.50,79.74,40.08,80.06,39.55,80.35,39.33,80.66,38.92,80.91,38.50,81.20,37.95,81.56,37.58,81.72,37.05,81.86,36.65,81.95,35.90,82.04,35.33,82.15,34.52,82.19,34.05,82.22,33.73,82.25,33.62,82.24,33.25,82.06,32.77,81.90,32.27,81.78,32.00,81.78,31.60,81.76,31.23,81.71,30.98
RZ_3422765_16855,null,null,50,0,9,81.54,30.93,81.40,30.88,81.28,30.85,81.11,30.68,80.97,30.38,80.84,30.10,80.81,30.02,80.75,30.02,80.61,29.85,80.46,29.65,80.34,29.40,80.25,29.30,80.17,29.10,80.12,28.98,80.09,28.88,80.04,28.80,79.90,28.73,79.81,28.62,79.75,28.55,79.71,28.48,79.65,28.43,79.56,28.40,79.47,28.38,79.41,28.35,79.39,28.35,79.38,28.35,79.34,28.27,79.30,28.20,79.19,28.10,79.10,28.05,79.00,28.23,78.99,28.45,78.91,28.65,78.86,28.62,78.84,28.60,78.74,28.57,78.64,28.55,78.54,28.50,78.56,28.60,78.56,28.73,78.55,28.70,78.54,28.55,78.54,28.38,78.54,28.38,78.54,28.27,78.55,28.18,78.56,28.07,78.51,27.98,78.42,27.88,78.34,27.75
RZ_3422765_16856,null,null,50,0,9,78.31,27.73,78.36,27.75,78.41,27.82,78.42,27.95,78.41,28.05,78.40,28.05,78.39,27.73,78.39,27.40,78.35,27.38,78.33,27.60,78.30,27.85,78.29,27.95,78.29,28.05,78.30,28.15,78.33,28.00,78.31,27.93,78.22,27.88,78.12,27.95,78.05,28.07,78.04,28.15,78.01,28.20,77.99,28.20,78.05,28.25,78.12,28.27,78.09,28.30,78.00,28.27,77.95,28.23,78.00,28.20,78.04,28.32,78.04,28.50,78.04,28.60,78.04,28.55,78.04,28.50,78.09,28.52,78.15,28.62,78.25,28.70,78.28,28.85,78.28,28.93,78.20,28.82,78.11,28.68,78.08,28.52,78.08,28.55,78.09,28.55,78.03,28.55,78.00,28.62,77.97,28.70,78.01,28.65,77.99,28.55,77.97,28.45,77.95,28.55
RZ_3422765_16857,null,null,51,0,9,77.94,28.68,77.97,28.48,78.01,28.18,77.97,27.80,77.90,27.77,77.78,27.80,77.75,27.90,77.76,28.02,77.84,28.10,77.91,28.05,77.95,27.88,77.94,27.68,77.94,27.60,77.90,27.73,77.86,27.85,77.79,27.98,77.72,28.02,77.79,28.05,77.89,27.98,77.96,27.85,77.92,27.77,77.91,27.80,77.91,27.82,77.92,27.82,77.92,27.88,77.92,27.93,77.94,28.00,77.94,28.05,77.89,28.10,77.85,28.25,77.81,28.43,77.85,28.52,77.90,28.40,77.88,28.27,77.84,28.20,77.88,28.05,77.96,27.93,78.05,27.82,78.05,27.88,78.05,27.93,78.06,27.93,78.00,27.93,77.92,28.15,77.90,28.40,77.94,28.62,77.99,28.65,77.99,28.70,77.99,28.75,78.01,28.70,78.04,28.62,78.05,28.57
RZ_3422765_16858,null,null,50,0,9,78.05,28.60,78.05,28.80,78.00,28.95,77.99,28.98,77.97,28.75,77.97,28.55,77.95,28.48,77.92,28.35,77.94,28.32,77.96,28.45,78.00,28.70,78.04,28.43,78.08,28.02,78.10,27.62,78.12,27.62,78.15,27.62,78.17,27.62,78.17,27.60,78.19,27.60,78.10,27.62,78.03,27.70,77.95,27.82,77.96,27.93,77.97,27.98,77.94,27.98,77.90,27.98,77.85,28.05,77.83,28.20,77.89,28.32,77.95,28.40,78.01,28.32,78.00,28.40,78.00,28.52,78.01,28.55,77.96,28.35,77.91,28.15,77.85,28.07,77.85,27.98,77.90,27.88,77.94,28.00,77.96,28.20,77.96,28.35,78.00,28.25,78.01,28.15,78.04,28.02,78.04,27.90,78.04,27.82,78.05,28.02,78.06,28.23,78.08,28.25
RZ_3422765_16859,null,null,50,0,9,78.06,28.07,78.08,28.02,78.11,28.12,78.16,28.23,78.19,28.23,78.19,28.25,78.17,28.32,78.17,28.35,78.17,28.50,78.17,28.62,78.17,28.75,78.12,28.75,78.08,28.68,78.04,28.60,78.04,28.52,78.04,28.50,78.05,28.48,78.09,28.27,78.10,28.10,78.10,27.85,78.05,27.80,78.00,27.75,77.96,27.73,77.95,27.80,77.99,28.05,78.09,28.30,78.19,28.52,78.22,28.57,78.21,28.62,78.19,28.52,78.17,28.32,78.15,28.15,78.15,27.70,78.10,27.30,78.05,26.85,78.03,26.73,78.05,26.35,78.09,25.55,78.16,24.82,78.24,24.32,78.26,24.32,78.20,24.30,78.14,23.90,78.06,23.23,78.00,22.52,77.92,22.25,77.88,22.20,77.83,22.10,77.79,21.98,77.76,21.95
RZ_3422765_16860,null,null,50,0,9,77.59,21.95,77.41,21.98,77.21,21.85,77.19,21.57,77.12,21.23,77.11,20.88,77.09,20.62,77.09,20.48,77.20,20.43,77.31,20.12,77.46,19.82,77.49,19.57,77.49,19.57,77.46,19.43,77.36,19.27,77.29,19.12,77.22,19.18,77.24,19.15,77.28,19.07,77.30,19.05,77.31,19.07,77.30,18.93,77.29,18.75,77.28,18.57,77.26,18.60,77.25,18.75,77.21,18.90,77.17,19.02,77.14,19.02,77.14,19.10,77.10,19.15,77.06,19.25,77.05,19.25,77.06,19.25,77.05,19.18,77.03,19.10,77.08,19.02,77.15,18.95,77.22,18.73,77.21,18.55,77.24,18.48,77.28,18.60,77.31,18.73,77.31,18.80,77.33,18.73,77.34,18.65,77.35,18.75,77.35,18.82,77.39,18.90,77.42,19.15
RZ_3422765_16861,null,null,50,0,9,77.46,19.52,77.49,19.62,77.50,19.35,77.49,19.25,77.47,19.43,77.40,19.57,77.31,19.52,77.21,19.48,77.21,19.45,77.29,19.48,77.36,19.50,77.39,19.57,77.36,19.75,77.34,19.93,77.35,19.93,77.38,19.77,77.41,19.62,77.42,19.57,77.42,19.52,77.42,19.50,77.34,19.52,77.25,19.65,77.22,19.77,77.31,19.85,77.39,20.00,77.42,20.15,77.44,20.30,77.42,20.30,77.44,20.15,77.44,20.00,77.42,19.82,77.39,19.75,77.35,19.70,77.34,19.82,77.31,20.10,77.31,20.38,77.31,20.32,77.33,20.12,77.34,19.98,77.34,20.00,77.34,19.98,77.33,19.90,77.33,20.15,77.33,20.45,77.34,20.62,77.38,20.48,77.41,20.32,77.45,20.30,77.45,20.27,77.46,20.38
RZ_3422765_16862,null,null,50,0,9,77.46,20.48,77.46,20.57,77.45,20.68,77.44,20.77,77.44,20.75,77.44,20.60,77.45,20.45,77.46,20.43,77.42,20.60,77.35,20.82,77.26,21.00,77.26,20.95,77.40,20.93,77.54,20.98,77.60,21.02,77.58,20.82,77.55,20.60,77.58,20.35,77.56,20.62,77.51,20.90,77.47,20.98,77.50,20.77,77.55,20.48,77.58,20.40,77.56,20.35,77.54,20.40,77.51,20.43,77.50,20.62,77.49,20.90,77.47,21.18,77.46,21.27,77.47,21.30,77.49,21.30,77.42,21.23,77.38,20.90,77.49,20.60,77.66,20.52,77.71,20.65,77.59,20.75,77.54,20.70,77.61,20.52,77.66,20.38,77.66,20.50,77.66,20.75,77.67,21.02,77.64,21.12,77.59,21.20,77.54,21.27,77.56,21.27,77.58,21.30
RZ_3422765_16863,null,null,50,0,9,77.58,21.32,77.59,21.27,77.60,21.23,77.62,21.15,77.62,21.10,77.62,21.10,77.60,21.12,77.61,21.10,77.66,21.05,77.72,21.02,77.76,21.10,77.78,21.20,77.76,21.27,77.66,21.25,77.56,21.18,77.47,21.05,77.46,20.98,77.45,20.95,77.42,21.05,77.40,21.12,77.53,21.15,77.69,21.10,77.78,21.38,77.70,21.65,77.64,21.68,77.71,21.43,77.80,21.15,77.85,21.15,77.81,21.12,77.74,21.10,77.66,21.05,77.61,20.98,77.61,20.90,77.70,20.75,77.80,20.68,77.89,20.68,77.86,20.75,77.91,20.85,77.95,20.85,77.95,20.98,77.88,21.12,77.85,21.25,77.67,21.27,77.49,21.35,77.05,21.75,76.66,22.20,76.19,22.60,75.54,23.15,74.75,23.95,73.62,24.77
RZ_3422765_16864,null,null,50,0,4,72.66,25.10,71.41,25.90,70.31,27.43,68.89,29.23,67.67,30.70,66.26,31.75,64.91,33.17,63.11,34.65,61.34,36.33,59.65,37.90,58.15,39.62,56.60,41.45,55.09,42.92,53.46,44.25,51.71,45.55,49.70,47.50,47.73,49.27,45.56,51.15,43.76,52.95,41.99,55.12,40.56,56.73,38.88,58.55,37.33,60.12,35.81,62.33,34.49,64.08,33.16,66.05,32.21,67.65,31.21,69.42,30.43,70.97,29.49,72.67,28.61,74.17,27.73,75.67,26.73,77.30,25.80,78.38,24.91,79.38,24.11,80.05,23.43,81.15,22.74,82.20,22.05,83.28,21.34,84.28,20.88,85.53,20.40,86.80,20.05,88.30,19.73,89.42,19.51,90.62,19.23,91.60,18.94,92.80,18.75,93.45,18.62,94.33,18.54,94.83
RZ_3422765_16865,null,null,50,0,4,18.49,95.58,18.57,95.80,18.68,95.92,18.75,95.90,18.89,95.92,19.04,95.97,19.25,95.95,19.39,95.88,19.61,95.90,19.93,96.00,20.29,96.05,20.54,96.08,20.70,95.85,20.86,95.40,21.00,94.97,21.07,94.72,21.15,94.65,21.25,94.65,21.34,94.67,21.36,94.67,21.40,94.50,21.57,94.28,21.74,94.08,21.89,93.80,21.95,93.47,22.05,92.97,22.15,92.60,22.23,92.35,22.24,92.38,22.29,92.22,22.34,92.05,22.39,91.88,22.45,91.62,22.54,91.38,22.64,91.08,22.69,91.00,22.70,90.90,22.75,91.12,22.81,91.38,22.90,91.42,22.94,91.25,22.99,90.97,23.01,90.83,23.01,90.65,22.99,90.67,23.06,90.80,23.18,90.88,23.34,90.50,23.39,90.12,23.54,89.70
RZ_3422765_16866,null,null,50,0,4,23.65,89.65,23.73,89.83,23.69,90.08,23.64,90.28,23.65,90.10,23.65,89.92,23.74,89.83,23.81,89.83,23.95,89.83,24.05,89.67,24.15,89.58,24.19,89.42,24.20,89.40,24.19,89.35,24.19,89.33,24.19,89.35,24.18,89.38,24.19,89.42,24.24,89.30,24.30,89.15,24.35,88.97,24.38,88.95,24.39,88.92,24.40,88.88,24.40,88.83,24.41,88.78,24.43,88.72,24.43,88.70,24.41,88.80,24.44,88.92,24.49,89.08,24.55,89.17,24.55,89.45,24.55,89.70,24.60,89.72,24.68,89.55,24.71,89.33,24.81,89.33,24.93,89.33,25.01,89.35,24.99,89.35,24.91,89.35,24.84,89.38,24.85,89.38,24.91,89.40,24.95,89.40,24.90,89.40,24.85,89.42,24.84,89.40,24.86,89.33
RZ_3422765_16867,null,null,50,0,4,24.90,89.22,24.95,89.15,25.00,89.10,25.11,89.12,25.23,89.05,25.34,88.97,25.36,88.88,25.25,88.92,25.11,88.95,25.05,88.85,25.07,88.72,25.07,88.70,25.02,88.80,25.02,88.75,25.05,88.58,25.05,88.42,25.11,88.45,25.21,88.53,25.34,88.65,25.40,88.75,25.40,88.88,25.38,88.95,25.36,89.00,25.40,88.92,25.44,88.88,25.49,88.67,25.50,88.47,25.44,88.20,25.35,88.10,25.26,88.10,25.24,88.35,25.20,88.60,25.18,88.85,25.15,88.97,25.14,89.08,25.23,89.03,25.30,88.97,25.38,88.92,25.36,88.97,25.34,89.08,25.32,89.17,25.36,88.88,25.41,88.53,25.48,88.33,25.51,88.47,25.52,88.65,25.55,88.70,25.61,88.65,25.69,88.53,25.79,88.40
RZ_3422765_16868,null,null,50,0,4,25.84,88.47,25.82,88.55,25.76,88.62,25.71,88.58,25.75,88.65,25.80,88.70,25.79,88.70,25.74,88.67,25.68,88.60,25.66,88.50,25.66,88.45,25.68,88.53,25.69,88.60,25.69,88.62,25.70,88.65,25.71,88.62,25.70,88.72,25.68,88.78,25.69,88.85,25.68,88.78,25.66,88.75,25.62,88.72,25.61,88.75,25.68,88.85,25.75,88.92,25.86,89.03,25.89,89.08,25.93,89.00,25.94,88.88,25.94,88.75,25.96,88.78,26.00,88.80,25.99,88.83,25.95,88.83,25.93,88.83,25.93,88.88,25.91,88.92,25.94,88.88,25.95,88.90,25.96,88.88,25.96,88.92,25.98,88.88,26.05,88.88,26.11,88.85,26.20,88.83,26.23,88.72,26.26,88.62,26.19,88.50,26.11,88.45,26.02,88.42
RZ_3422765_16869,null,null,50,0,4,26.04,88.53,26.06,88.65,26.07,88.72,26.16,88.67,26.25,88.62,26.27,88.62,26.21,88.62,26.11,88.70,26.07,88.83,26.05,88.97,26.12,88.92,26.20,88.85,26.26,88.78,26.25,88.90,26.30,88.97,26.35,89.08,26.32,89.08,26.29,89.03,26.26,88.92,26.32,88.80,26.36,88.72,26.36,88.65,26.38,88.65,26.35,88.67,26.32,88.72,26.32,88.65,26.29,88.53,26.24,88.42,26.15,88.45,26.11,88.47,26.19,88.30,26.29,88.12,26.38,87.97,26.40,88.08,26.43,88.22,26.44,88.30,26.43,88.33,26.41,88.42,26.41,88.58,26.39,88.72,26.41,88.58,26.43,88.42,26.43,88.25,26.43,88.20,26.41,88.15,26.40,88.17,26.39,88.25,26.36,88.30,26.35,88.33,26.36,88.38
RZ_3422765_16870,null,null,51,0,4,26.38,88.50,26.39,88.65,26.44,88.70,26.52,88.70,26.61,88.70,26.65,88.70,26.62,88.65,26.60,88.62,26.55,88.60,26.54,88.60,26.52,88.62,26.50,88.60,26.48,88.58,26.46,88.58,26.48,88.55,26.51,88.58,26.60,88.58,26.73,88.60,26.81,88.65,26.82,88.67,26.76,88.72,26.66,88.72,26.60,88.75,26.59,88.88,26.61,89.00,26.65,89.25,26.64,89.38,26.62,89.50,26.61,89.42,26.62,89.38,26.61,89.35,26.65,89.00,26.70,88.62,26.75,88.30,26.76,88.40,26.81,88.53,26.84,88.85,26.84,89.12,26.82,89.22,26.85,89.10,26.99,88.97,27.10,89.00,27.20,89.00,27.21,89.00,27.15,88.97,27.09,88.92,27.02,88.90,27.02,88.88,27.04,88.90,27.05,88.90,27.12,89.00
RZ_3422765_16871,null,null,50,0,4,27.18,89.05,27.23,89.10,27.21,89.08,27.21,88.85,27.21,88.67,27.30,88.53,27.40,88.53,27.46,88.53,27.43,88.60,27.40,88.72,27.41,88.67,27.49,88.50,27.54,88.35,27.52,88.38,27.49,88.30,27.48,88.20,27.52,88.33,27.56,88.55,27.62,88.80,27.66,88.80,27.74,88.62,27.76,88.45,27.82,88.45,27.85,88.60,27.93,88.62,27.95,88.58,27.90,88.50,27.91,87.62,27.96,86.67,28.09,85.78,28.14,85.45,28.19,85.17,28.25,84.88,28.30,84.75,28.50,84.62,28.73,84.42,28.94,84.25,29.14,84.10,29.65,84.03,30.36,84.10,31.45,84.22,32.60,84.45,33.75,84.72,35.25,85.15,36.69,85.75,38.14,86.85,38.83,88.72,39.11,90.90,39.59,93.03,40.05,94.47
RZ_3422765_16872,null,null,50,0,4,40.86,96.55,41.26,98.67,41.69,101.70,42.08,103.95,42.91,106.47,43.90,108.70,44.81,111.28,45.75,114.28,46.44,117.22,47.01,121.15,47.04,125.62,47.36,130.97,48.14,136.03,49.65,140.68,50.76,144.50,51.15,149.85,51.04,156.07,51.52,163.22,52.35,168.90,52.85,174.43,52.79,178.05,52.71,186.10,52.84,191.97,53.25,200.00,54.60,204.90,55.89,211.07,57.05,216.45,57.14,219.15,57.30,220.57,57.30,220.57
RZ_3422765_16873,null,null,50,0,4,null
RZ_3422765_16874,null,null,50,0,4,15.29,247.60,15.29,247.60,15.24,245.62,14.84,242.57,14.10,238.07,13.44,235.20,13.40,232.50,14.50,231.45,15.99,230.25,17.57,230.07,19.43,228.88,29.21,229.82,38.58,229.82,46.96,228.55,47.45,225.28,48.31,221.15,49.04,218.80,49.39,215.85,49.34,213.88,49.34,210.68,48.99,208.15,48.70,205.10
RZ_3422765_16875,null,null,50,0,4,48.76,202.53,49.54,199.30,50.69,195.00,52.34,190.22,53.88,186.22,55.00,183.68,55.26,181.97,55.36,180.68,55.48,179.15,55.69,177.35,55.94,175.12,56.19,172.85,56.26,169.80,56.29,167.20,56.34,164.80,56.54,163.00,57.26,160.47,58.21,157.95,59.23,155.10,60.30,152.70,61.17,150.25,62.04,148.05,62.55,145.70,62.96,143.93,63.29,142.43,63.05,141.55,62.70,140.00,62.30,139.07,62.01,138.22,61.79,137.35,61.56,136.20,61.36,135.18,61.29,134.32,61.14,133.10,61.15,131.85,61.08,130.80,61.09,129.88,61.11,128.72,61.19,127.75,61.31,127.05,61.49,125.97,61.65,124.90,61.89,124.10,62.09,123.83,62.33,122.92,62.50,122.00,62.67,120.92,62.81,120.72,62.89,120.50,62.99,119.90
RZ_3422765_16876,null,null,50,0,4,63.09,119.00,63.14,118.03,63.15,117.60,63.15,117.35,63.15,117.17,63.10,117.08,63.11,116.42,63.12,115.80,63.16,115.17,63.26,114.85,63.38,114.55,63.50,114.22,63.54,114.20,63.56,114.15,63.50,113.83,63.42,113.58,63.35,113.38,63.39,112.92,63.48,112.42,63.58,111.85,63.48,111.72,63.35,111.42,63.23,111.22,63.25,111.08,63.35,110.88,63.44,110.58,63.52,110.22,63.52,110.15,63.44,110.08,63.36,109.85,63.33,109.60,63.42,109.38,63.50,109.35,63.55,109.30,63.56,109.25,63.59,109.25,63.61,109.22,63.64,109.12,63.70,108.97,63.75,108.85,63.77,108.42,63.77,108.08,63.80,107.70,63.85,107.65,63.81,107.70,63.70,107.70,63.59,107.70,63.58,107.58,63.62,107.58,63.69,107.45
RZ_3422765_16877,null,null,50,0,4,63.74,107.20,63.76,106.97,63.75,107.08,63.74,107.33,63.74,107.35,63.75,107.10,63.79,106.83,63.80,106.72,63.80,106.62,63.77,106.53,63.81,106.45,63.86,106.42,63.89,106.35,63.85,106.45,63.83,106.67,63.79,107.03,63.76,107.15,63.74,107.20,63.71,107.25,63.71,107.30,63.75,107.42,63.79,107.47,63.80,107.33,63.80,107.10,63.81,106.90,63.80,107.08,63.77,107.25,63.73,107.60,63.65,107.75,63.67,107.67,63.73,107.42,63.79,107.17,63.73,107.35,63.64,107.53,63.60,107.60,63.59,107.62,63.60,107.65,63.66,107.65,63.75,107.25,63.81,106.83,63.83,106.67,63.80,106.62,63.76,106.58,63.71,106.83,63.65,107.25,63.59,107.67,63.55,107.70,63.54,107.70,63.51,107.67,63.49,107.58
RZ_3422765_16878,null,null,50,0,4,63.48,107.50,63.49,107.45,63.51,107.45,63.55,107.72,63.55,107.97,63.61,107.78,63.66,107.30,63.71,107.03,63.71,107.20,63.69,107.67,63.66,107.92,63.64,108.15,63.65,108.05,63.64,107.70,63.60,107.40,63.55,107.25,63.58,107.33,63.66,107.58,63.76,107.75,63.79,107.92,63.79,107.97,63.79,108.00,63.79,108.00,63.79,107.97,63.81,107.70,63.83,107.55,63.83,107.53,63.86,107.75,63.88,107.95,63.86,108.08,63.86,107.95,63.89,107.70,63.91,107.45,63.85,107.45,63.79,107.38,63.76,107.30,63.76,107.22,63.76,107.20,63.67,107.25,63.59,107.33,63.51,107.38,63.50,107.35,63.48,107.30,63.44,107.42,63.39,107.55,63.36,107.67,63.36,107.53,63.46,107.38,63.54,107.33,63.59,107.42
RZ_3422765_16879,null,null,50,0,4,63.54,107.47,63.52,107.40,63.51,107.33,63.52,107.30,63.54,107.28,63.59,107.30,63.64,107.30,63.66,107.30,63.64,107.30,63.61,107.30,63.58,107.42,63.55,107.53,63.55,107.55,63.58,107.40,63.59,107.42,63.58,107.55,63.54,107.75,63.51,107.78,63.50,107.65,63.54,107.40,63.52,107.15,63.51,107.00,63.50,106.95,63.54,107.03,63.56,107.10,63.59,106.95,63.66,106.70,63.73,106.55,63.66,106.67,63.54,106.78,63.42,106.70,63.44,106.62,63.48,106.55,63.50,106.53,63.50,106.50,63.50,106.65,63.49,106.92,63.45,107.20,63.42,107.38,63.36,107.42,63.33,107.47,63.52,107.38,63.79,107.30,64.05,107.25,64.05,107.40,64.03,107.53,64.00,107.72,63.92,107.83,63.81,107.78,63.39,107.70
RZ_3422765_16880,null,null,51,0,4,63.00,107.62,62.24,107.50,61.34,107.15,60.06,106.50,59.06,106.00,58.20,105.65,57.46,105.33,56.44,104.75,55.31,103.80,54.09,102.80,52.89,101.97,51.79,101.22,50.73,100.75,49.75,100.35,48.50,100.17,47.31,100.00,46.17,99.80,45.26,99.20,44.10,98.60,42.96,97.95,41.79,97.65,40.73,97.28,39.42,96.90,38.02,96.55,36.80,96.47,35.81,96.45,35.15,95.97,34.40,95.35,33.83,94.75,33.10,94.40,32.55,94.05,31.85,93.70,31.35,93.60,31.02,93.47,30.84,92.88,30.79,92.30,30.70,91.90,30.62,92.05,30.51,92.03,30.40,91.53,30.32,91.03,30.29,90.80,30.21,90.90,30.15,91.03,30.09,91.05,30.11,90.62,30.14,90.20,30.07,89.85,30.00,89.92,29.95,89.88,29.99,89.80
RZ_3422765_16881,null,null,50,0,4,30.02,89.72,30.05,89.58,30.06,89.50,30.06,89.40,30.05,89.47,30.05,89.47,30.01,89.47,29.99,89.50,30.05,89.55,30.15,89.67,30.27,89.85,30.29,90.03,30.34,89.92,30.32,89.72,30.34,89.53,30.36,89.53,30.43,89.42,30.52,89.38,30.61,89.15,30.66,89.03,30.62,89.33,30.60,89.78,30.56,90.38,30.56,90.53,30.52,90.72,30.49,90.90,30.55,91.22,30.62,91.53,30.73,91.55,30.76,91.40,30.80,91.25,30.81,91.30,30.80,91.33,30.79,91.35,30.75,91.80,30.74,92.28,30.77,92.40,30.85,92.08,30.89,92.00,30.85,92.22,30.80,92.25,30.77,92.03,30.79,91.83,30.79,91.88,30.81,91.90,30.85,91.95,30.88,91.95,30.89,91.90,30.89,91.85,30.89,91.80
RZ_3422765_16882,null,null,50,0,9,30.86,91.95,30.85,92.12,30.85,92.20,30.89,92.08,30.89,92.17,30.86,92.47,30.84,92.78,30.90,92.55,30.96,92.22,31.01,91.95,31.14,92.03,31.26,92.08,31.35,92.10,31.31,92.15,31.27,92.20,31.27,92.22,31.29,92.20,31.25,92.15,31.19,92.10,31.10,92.17,31.18,92.38,31.24,92.70,31.32,92.95,31.31,93.05,31.32,93.00,31.23,92.92,31.12,92.90,30.99,92.92,30.96,93.05,30.91,93.15,30.88,93.25,30.88,93.28,30.91,93.33,30.95,93.28,31.11,93.22,31.26,93.22,31.39,93.35,31.30,93.50,31.30,93.15,31.36,92.72,31.45,92.25,31.46,92.17,31.41,92.25,31.38,92.45,31.34,92.67,31.32,92.75,31.30,92.92,31.30,93.08,31.31,93.15,31.36,93.10
RZ_3422765_16883,null,null,50,0,9,31.36,93.20,31.39,93.30,31.40,93.30,31.41,93.12,31.39,93.10,31.45,93.40,31.50,93.72,31.55,94.00,31.51,94.03,31.50,94.03,31.50,94.08,31.50,94.12,31.55,93.92,31.59,93.65,31.64,93.38,31.66,93.38,31.70,93.38,31.69,93.35,31.65,93.33,31.62,93.47,31.69,93.85,31.74,94.20,31.79,94.25,31.81,94.05,31.84,93.88,31.77,93.88,31.73,93.90,31.75,93.92,31.84,93.90,31.93,93.88,31.94,93.83,31.95,93.88,31.94,93.97,31.90,94.30,31.86,94.55,31.84,94.75,31.84,94.70,31.84,94.62,31.85,94.55,31.84,94.60,31.81,94.85,31.79,95.08,31.81,94.80,31.85,94.40,31.90,94.17,31.93,94.28,31.98,94.38,32.02,94.20,32.08,94.10,32.09,94.30
RZ_3422765_16884,null,null,50,0,9,32.06,94.58,32.05,94.85,32.08,94.85,32.09,94.83,32.10,94.80,32.12,94.75,32.12,94.75,32.12,94.70,32.14,94.67,32.23,94.72,32.33,94.83,32.41,94.90,32.41,94.90,32.41,94.88,32.40,94.88,32.34,94.85,32.25,94.83,32.16,94.85,32.19,94.90,32.27,94.95,32.40,94.97,32.46,95.00,32.46,95.15,32.45,95.42,32.44,95.67,32.45,95.75,32.44,95.72,32.42,95.67,32.44,95.53,32.45,95.35,32.49,95.17,32.50,95.25,32.51,95.33,32.52,95.42,32.54,95.47,32.55,95.50,32.54,95.50,32.54,95.50,32.54,95.70,32.52,95.88,32.51,96.08,32.55,95.67,32.64,95.28,32.74,94.95,32.77,95.08,32.79,95.45,32.79,95.78,32.83,96.03,32.88,96.00,32.85,95.95
RZ_3422765_16885,null,null,50,0,4,32.80,95.90,32.76,95.72,32.74,95.55,32.71,95.30,32.85,95.20,33.04,95.12,33.10,95.55,32.98,96.00,32.86,96.40,32.81,96.28,32.77,96.10,32.74,95.92,32.75,95.83,32.75,95.78,32.74,95.70,32.85,95.67,32.99,95.65,33.05,95.75,33.00,95.85,33.04,95.92,33.11,95.95,33.21,95.90,33.21,95.85,33.23,95.80,33.21,95.78,33.20,95.80,33.16,95.97,33.14,96.12,33.12,96.28,33.14,96.45,33.16,96.65,33.21,96.58,33.33,96.30,33.45,96.03,33.46,96.12,33.31,96.33,33.17,96.55,33.11,96.70,33.14,96.78,33.19,96.72,33.25,96.60,33.29,96.50,33.27,96.58,33.26,96.65,33.25,96.55,33.26,96.35,33.36,96.22,33.44,96.28,33.52,96.33,33.51,96.40
RZ_3422765_16886,null,null,50,0,4,33.49,96.50,33.45,96.58,33.42,96.58,33.40,96.55,33.39,96.50,33.38,96.47,33.36,96.50,33.49,96.58,33.62,96.65,33.74,96.88,33.71,97.08,33.71,96.80,33.66,96.33,33.58,96.20,33.49,96.55,33.51,96.88,33.59,96.80,33.62,96.60,33.64,96.45,33.55,96.60,33.48,96.88,33.61,97.17,33.84,97.22,34.09,97.25,34.15,97.00,34.08,96.72,33.98,96.50,33.83,96.60,33.80,96.72,33.77,96.85,33.75,96.97,33.74,97.12,33.76,97.30,33.79,97.40,33.86,97.15,33.94,96.80,33.99,96.70,33.98,96.95,33.96,97.20,34.01,97.03,34.02,96.88,34.02,96.78,33.99,96.72,33.99,96.67,33.99,96.80,34.00,97.03,34.00,97.25,34.00,97.22,34.00,97.20,34.09,97.17
RZ_3422765_16887,null,null,49,0,4,34.19,97.15,34.19,97.10,34.09,97.03,33.95,97.15,33.90,97.35,33.92,97.22,34.04,96.95,34.15,96.62,34.19,96.62,34.21,96.62,34.23,96.67,34.23,96.72,34.25,96.75,34.29,96.78,34.33,96.78,34.35,96.83,34.36,96.90,34.35,96.97,34.31,97.00,34.31,97.08,34.33,97.12,34.35,97.12,34.33,97.10,34.31,97.08,34.30,97.08,34.31,97.10,34.30,97.17,34.25,97.40,34.29,97.60,34.36,97.55,34.46,97.33,34.50,97.08,34.48,97.10,34.46,97.12,34.41,97.15,34.39,97.03,34.35,96.95,34.34,96.88,34.34,96.92,34.34,96.97,34.36,97.03,34.44,96.95,34.51,96.88,34.56,96.80,34.56,96.78,34.56,96.78,34.55,96.83,34.52,96.90,34.50,96.97
RZ_3422765_16888,null,null,51,0,4,34.49,97.00,34.54,96.97,34.60,96.92,34.62,96.85,34.59,96.78,34.56,96.72,34.51,96.67,34.48,96.62,34.45,96.55,34.50,96.53,34.61,96.50,34.69,96.62,34.73,96.78,34.70,96.85,34.69,96.83,34.67,96.92,34.61,97.20,34.56,97.50,34.54,97.42,34.54,97.33,34.70,97.35,34.85,97.50,35.01,97.55,35.04,97.22,35.11,96.95,35.19,96.80,35.11,97.00,34.98,97.17,34.85,97.28,34.84,97.30,34.81,97.17,34.81,97.08,34.80,96.95,34.77,96.95,34.77,96.95,34.76,96.95,34.75,96.95,34.71,96.95,34.79,96.97,34.86,97.03,34.95,97.05,34.99,97.00,35.01,96.92,35.05,96.92,35.02,96.90,34.99,96.83,34.90,96.78,34.84,96.78,34.79,96.80,34.83,96.72,34.90,96.70
RZ_3422765_16889,null,null,50,0,4,35.06,96.70,35.16,96.80,35.23,96.88,35.19,97.00,35.21,97.10,35.25,97.17,35.33,97.17,35.34,97.15,35.30,97.15,35.25,97.15,35.11,97.05,35.01,96.90,35.01,96.80,35.11,96.85,35.20,96.92,35.16,96.95,35.14,96.92,35.23,96.95,35.35,97.00,35.52,96.90,35.58,96.75,35.54,96.53,35.45,96.45,35.39,96.45,35.39,96.62,35.30,96.88,35.20,97.05,35.19,97.17,35.35,97.25,35.51,97.30,35.55,97.35,35.51,97.40,35.48,97.42,35.49,97.47,35.49,97.50,35.50,97.40,35.51,97.33,35.54,97.22,35.55,97.17,35.58,96.97,35.56,96.80,35.54,96.80,35.50,96.90,35.50,96.95,35.50,96.97,35.49,97.08,35.48,97.17,35.45,97.38,35.44,97.47,35.45,97.38
RZ_3422765_16890,null,null,49,0,4,35.48,97.15,35.45,97.05,35.40,97.17,35.45,97.30,35.54,97.33,35.61,97.33,35.55,97.33,35.50,97.33,35.50,97.22,35.54,97.08,35.56,97.10,35.56,97.20,35.59,97.28,35.64,97.17,35.65,97.15,35.64,97.00,35.62,96.83,35.60,96.97,35.60,97.28,35.60,97.47,35.64,97.28,35.65,97.08,35.65,96.97,35.64,96.92,35.67,96.85,35.73,96.78,35.76,96.75,35.77,96.72,35.80,96.72,35.80,96.80,35.76,97.03,35.71,97.22,35.67,97.35,35.76,97.08,35.88,96.83,35.95,96.53,35.91,96.50,35.88,96.47,35.85,96.50,35.81,96.65,35.77,96.78,35.73,96.88,35.73,96.95,35.75,97.12,35.88,97.25,36.01,97.20,36.11,97.17,36.09,97.17,36.06,97.30
RZ_3422765_16891,null,null,51,0,4,36.04,97.33,36.00,97.40,35.98,97.42,35.99,97.35,36.02,97.25,36.06,97.15,36.09,97.17,36.11,97.17,36.14,97.05,36.05,96.88,35.95,96.72,35.95,96.72,36.09,96.85,36.24,96.95,36.20,97.03,36.10,97.05,36.00,97.03,35.98,96.97,36.00,96.88,36.08,96.83,36.15,96.80,36.17,96.83,36.19,96.75,36.19,96.67,36.20,96.53,36.20,96.47,36.21,96.45,36.23,96.47,36.25,96.47,36.33,96.53,36.38,96.65,36.34,96.83,36.24,96.92,36.15,97.00,36.12,97.03,36.15,96.70,36.24,96.38,36.31,96.35,36.35,96.65,36.27,97.10,36.23,97.30,36.21,97.28,36.21,97.08,36.21,96.88,36.26,96.62,36.31,96.40,36.38,96.15,36.36,96.15,36.60,96.20,36.86,96.28,37.48,96.20
RZ_3422765_16892,null,null,50,0,4,38.02,96.12,38.75,96.42,39.52,96.90,40.58,97.45,41.79,97.67,43.09,97.83,44.25,97.90,45.56,97.95,46.80,97.95,48.02,97.90,48.96,97.78,49.98,97.67,51.04,97.67,52.31,97.72,53.50,97.90,54.73,98.05,55.83,98.08,57.05,97.58,58.25,97.10,59.35,96.62,60.38,96.70,61.36,96.75,62.35,96.78,63.23,96.75,63.96,97.03,64.91,97.42,65.72,97.83,66.65,97.90,67.25,97.97,68.04,98.22,68.51,98.47,68.94,98.75,69.17,99.05,69.41,99.47,69.70,99.88,69.90,100.08,70.11,100.10,70.09,100.12,69.97,100.35,69.88,100.55,69.89,100.50,69.85,100.22,69.71,100.40,69.55,100.80,69.46,101.17,69.46,101.03,69.38,100.88,69.28,100.95,69.09,101.05,68.90,101.17
RZ_3422765_16893,null,null,50,0,4,68.72,101.22,68.62,101.30,68.59,101.12,68.53,100.83,68.34,101.03,68.17,101.50,68.03,101.72,67.94,101.30,67.86,100.90,67.74,100.85,67.69,100.92,67.50,101.03,67.36,100.95,67.24,100.85,67.24,100.83,67.19,100.97,67.05,101.10,66.89,101.12,66.76,101.17,66.71,101.22,66.78,100.92,66.83,100.65,66.85,100.45,66.79,100.62,66.70,100.90,66.58,101.08,66.46,101.22,66.35,101.25,66.29,101.25,66.21,101.22,66.17,101.15,66.20,100.90,66.24,100.72,66.30,100.53,66.31,100.45,66.22,100.42,66.14,100.45,66.04,100.67,66.01,100.90,65.96,101.05,65.91,101.03,65.86,101.08,65.85,101.15,65.83,101.33,65.86,101.42,65.89,101.53,65.92,101.42,65.92,101.28,65.92,101.10,65.92,100.97
RZ_3422765_16894,null,null,50,0,4,65.94,100.92,65.95,100.85,65.95,100.85,65.99,100.85,66.00,100.90,66.00,100.97,65.96,100.97,65.95,100.92,65.94,100.95,65.90,101.20,65.81,101.42,65.75,101.55,65.74,101.60,65.75,101.75,65.72,101.92,65.72,101.92,65.72,101.75,65.71,101.50,65.69,101.38,65.67,101.28,65.69,101.20,65.69,101.12,65.70,101.15,65.71,101.20,65.70,101.33,65.69,101.42,65.69,101.53,65.69,101.53,65.69,101.53,65.64,101.53,65.60,101.35,65.55,101.17,65.54,101.00,65.62,100.97,65.74,100.92,65.79,100.90,65.71,101.05,65.61,101.17,65.54,101.38,65.47,101.42,65.42,101.45,65.41,101.45,65.40,101.47,65.41,101.50,65.41,101.45,65.40,101.38,65.41,101.00,65.45,100.67,65.47,100.62,65.47,100.85
RZ_3422765_16895,null,null,50,0,4,65.49,101.08,65.51,101.05,65.54,100.90,65.56,100.80,65.55,100.67,65.51,100.67,65.56,100.67,65.64,100.65,65.71,100.53,65.71,100.42,65.74,100.33,65.74,100.28,65.74,100.22,65.70,100.33,65.67,100.47,65.66,100.62,65.64,100.67,65.61,100.67,65.59,100.67,65.58,100.70,65.56,100.67,65.55,100.60,65.54,100.55,65.47,100.72,65.41,100.95,65.44,101.00,65.50,100.78,65.55,100.60,65.51,100.62,65.50,100.75,65.45,100.72,65.42,100.65,65.40,100.55,65.44,100.53,65.47,100.50,65.46,100.47,65.45,100.40,65.42,100.35,65.41,100.22,65.44,100.17,65.49,100.17,65.54,100.22,65.51,100.22,65.46,100.15,65.39,100.10,65.33,100.30,65.30,100.53,65.31,100.75,65.39,100.88,65.50,101.00
RZ_3422765_16896,null,null,49,0,4,65.60,100.80,65.67,100.47,65.70,100.28,65.64,100.40,65.54,100.78,65.44,101.00,65.44,101.05,65.42,100.88,65.40,100.70,65.42,100.70,65.51,100.75,65.60,100.78,65.59,100.62,65.56,100.42,65.54,100.30,65.56,100.38,65.59,100.47,65.55,100.53,65.55,100.60,65.55,100.62,65.61,100.67,65.66,100.67,65.70,100.67,65.78,100.62,65.83,100.58,65.72,100.53,65.55,100.72,65.38,100.90,65.35,101.12,65.42,101.12,65.51,101.12,65.46,101.12,65.36,100.72,65.29,100.33,65.39,99.97,65.44,100.03,65.44,100.28,65.41,100.53,65.34,100.92,65.30,101.12,65.28,101.33,65.34,101.33,65.42,101.22,65.49,101.10,65.54,100.97,65.56,101.08,65.58,101.17,65.55,101.22,65.51,101.12
RZ_3422765_16897,null,null,50,0,9,65.49,101.00,65.49,100.92,65.53,100.97,65.56,101.03,65.54,100.88,65.49,100.67,65.44,100.45,65.44,100.42,65.45,100.40,65.45,100.50,65.45,100.67,65.45,100.90,65.46,101.00,65.44,101.05,65.42,101.03,65.40,101.00,65.38,101.05,65.38,101.12,65.42,101.15,65.51,101.12,65.61,101.10,65.62,101.15,65.60,101.22,65.59,101.30,65.59,101.38,65.59,101.38,65.58,101.42,65.54,101.45,65.54,101.33,65.55,101.10,65.59,100.80,65.60,100.67,65.61,100.62,65.55,100.55,65.47,100.45,65.44,100.33,65.53,100.30,65.60,100.30,65.64,100.35,65.65,100.40,65.66,100.30,65.66,100.20,65.65,100.12,65.61,100.22,65.56,100.28,65.47,100.33,65.41,100.40,65.38,100.45,65.40,100.47,65.45,100.38
RZ_3422765_16898,null,null,51,0,5,65.45,100.30,65.41,100.30,65.39,100.35,65.42,100.33,65.46,100.28,65.47,100.35,65.49,100.45,65.50,100.35,65.54,100.17,65.50,100.22,65.46,100.50,65.50,100.72,65.59,100.70,65.66,100.62,65.67,100.60,65.69,100.58,65.70,100.35,65.66,100.12,65.59,100.08,65.49,100.22,65.46,100.28,65.47,100.17,65.51,100.10,65.54,100.15,65.58,100.17,65.58,100.08,65.55,99.95,65.47,100.03,65.45,100.22,65.44,100.42,65.51,100.42,65.59,100.12,65.66,99.80,65.67,99.50,65.62,99.55,65.60,99.78,65.58,100.00,65.60,100.17,65.61,100.28,65.64,100.38,65.65,100.42,65.67,100.47,65.67,100.53,65.70,100.42,65.72,100.42,65.75,100.42,65.76,100.50,65.76,100.47,65.74,100.47,65.71,100.45,65.70,100.50
RZ_3422765_16899,null,null,49,0,5,65.70,100.50,65.71,100.47,65.70,100.45,65.69,100.47,65.67,100.58,65.65,100.65,65.65,100.62,65.76,100.55,65.89,100.47,65.94,100.38,65.86,100.33,65.83,100.40,65.88,100.38,65.81,100.38,65.71,100.28,65.66,100.25,65.72,100.22,65.83,100.25,65.86,100.33,65.91,100.40,65.95,100.40,65.97,100.40,66.00,100.42,65.90,100.42,65.81,100.38,65.74,100.30,65.75,100.22,65.70,100.28,65.64,100.35,65.62,100.22,65.67,100.03,65.72,99.88,65.76,99.95,65.83,99.95,65.91,99.78,65.95,99.60,65.92,99.53,65.91,99.55,65.91,99.60,65.94,99.65,65.91,99.67,65.89,99.65,65.88,99.80,65.89,99.90,65.84,99.95,65.79,99.83,65.71,99.80,65.69,99.83,65.66,99.75
RZ_3422765_16900,null,null,50,0,5,65.67,99.65,65.69,99.72,65.70,99.85,65.67,99.95,65.67,99.88,65.67,99.97,65.71,100.12,65.78,99.95,65.83,99.62,65.85,99.45,65.84,99.58,65.79,99.88,65.74,100.05,65.69,100.25,65.72,99.97,65.78,99.67,65.83,99.47,65.84,99.58,65.83,99.70,65.83,99.58,65.83,99.45,65.83,99.58,65.85,99.80,65.88,100.05,65.88,100.05,65.88,99.72,65.89,99.40,65.91,99.08,65.86,99.15,65.81,99.30,65.85,99.35,65.91,99.35,65.95,99.88,65.91,100.45,65.78,100.92,65.67,100.67,65.62,100.40,65.69,100.25,65.72,100.22,65.74,100.22,65.74,100.12,65.75,100.03,65.74,100.22,65.71,100.50,65.75,100.83,65.81,100.85,65.90,100.60,65.92,100.33,65.96,100.00,65.99,99.97
RZ_3422765_16901,null,null,50,0,5,66.00,99.90,66.01,99.65,66.01,99.42,66.03,99.17,66.01,99.10,65.97,99.40,65.97,99.72,66.00,99.95,66.00,99.97,65.97,100.15,65.92,100.45,65.92,100.35,65.91,100.10,65.90,99.78,65.86,99.67,65.83,99.90,65.83,100.20,65.83,100.50,65.85,100.45,65.84,100.47,65.83,100.53,65.83,100.55,65.83,100.40,65.91,100.25,65.99,100.12,66.12,99.95,66.17,99.97,66.15,100.05,66.03,100.28,65.92,100.28,65.89,100.30,65.90,100.33,65.92,100.33,65.96,100.33,66.01,100.28,66.05,100.28,66.08,100.25,65.91,100.33,65.75,100.38,65.65,100.45,65.71,100.42,65.78,100.58,65.84,100.70,65.86,100.85,65.86,100.88,65.83,100.80,65.90,100.35,65.99,99.92,66.05,99.62,66.04,99.65
RZ_3422765_16902,null,null,51,0,5,66.04,99.72,66.01,99.78,65.99,99.85,66.00,99.90,66.06,99.90,66.14,99.88,66.19,99.85,66.20,99.88,66.22,99.85,66.25,99.80,66.26,99.75,66.25,99.83,66.25,99.95,66.24,100.12,66.15,100.20,66.05,100.30,65.97,100.35,66.01,100.42,66.06,100.55,66.11,100.67,66.12,100.75,66.09,100.75,66.05,100.75,66.01,100.62,66.12,100.53,66.25,100.42,66.28,100.62,66.17,100.80,66.05,101.00,66.03,101.00,65.99,100.95,65.99,100.85,66.00,100.58,66.03,100.33,66.08,100.38,66.11,100.62,66.08,100.90,65.99,100.95,66.06,100.70,66.22,100.42,66.36,100.15,66.35,100.12,66.33,100.10,66.25,100.35,66.20,100.45,66.17,100.40,66.25,100.12,66.31,99.92,66.35,99.88,66.33,100.03,66.26,100.22
RZ_3422765_16903,null,null,50,0,5,66.21,100.42,66.20,100.42,66.20,100.45,66.20,100.83,66.21,101.17,66.25,101.03,66.24,100.55,66.21,100.25,66.20,100.42,66.24,100.60,66.26,100.60,66.22,100.60,66.20,100.55,66.20,100.50,66.17,100.53,66.21,100.65,66.25,100.78,66.30,100.90,66.33,100.97,66.31,100.95,66.29,100.72,66.26,100.50,66.25,100.62,66.24,100.90,66.24,101.20,66.29,101.22,66.35,100.95,66.42,100.62,66.44,100.45,66.36,100.60,66.26,100.78,66.16,100.85,66.22,100.92,66.30,100.97,66.24,100.88,66.11,100.70,65.95,100.50,65.91,100.40,65.84,100.25,65.80,100.08,65.94,99.88,66.09,99.83,66.46,100.40,67.00,101.05,67.79,101.67,68.75,102.03,69.62,102.70,70.71,103.88,71.69,105.28,72.90,106.35
RZ_3422765_16904,null,null,50,0,5,73.94,108.03,75.16,109.30,76.05,111.80,77.17,113.67,78.01,115.72,78.95,116.67,79.75,117.80,80.59,119.10,81.42,120.40,81.96,122.03,82.67,123.53,83.21,125.12,84.10,126.67,84.88,128.38,85.69,130.62,86.40,132.57,87.00,133.97,87.45,136.38,87.88,138.15,88.09,141.18,88.41,142.50,88.46,144.47,88.51,146.70,88.58,149.45,88.55,152.18,88.55,154.05,88.60,155.97,88.72,158.12,88.86,159.97,88.85,161.57,88.90,162.85,88.94,164.50,88.97,165.97,89.00,166.93,89.14,167.93,89.30,168.68,89.22,169.40,89.08,169.32,88.94,169.25,88.96,169.60,88.99,170.00,89.00,170.22,88.99,170.05,89.00,169.95,89.01,170.00,88.99,170.03,88.90,170.32,88.81,170.60,88.79,170.90,88.76,170.80
RZ_3422765_16905,null,null,50,0,8,88.71,170.62,88.58,170.47,88.46,170.38,88.33,170.45,88.28,170.55,88.19,170.68,88.11,170.10,88.04,169.47,88.04,168.85,88.05,168.85,88.09,168.82,88.12,168.78,88.16,168.68,88.15,168.55,88.09,168.43,88.00,168.28,87.95,167.90,87.89,167.60,87.84,167.35,87.79,167.35,87.71,167.32,87.65,167.30,87.51,167.28,87.46,167.10,87.45,166.95,87.49,166.72,87.55,166.65,87.59,166.47,87.59,166.25,87.51,166.03,87.44,165.78,87.38,165.65,87.35,165.62,87.33,165.65,87.30,165.70,87.26,165.70,87.17,165.75,87.11,165.80,87.09,165.72,87.11,165.62,87.14,165.53,87.12,165.53,87.11,165.50,87.06,165.43,87.06,165.03,87.06,164.62,87.06,164.43,87.06,164.60,87.06,164.70,87.09,164.62
RZ_3422765_16906,null,null,50,0,8,87.09,164.57,87.11,164.57,87.17,164.55,87.24,164.50,87.28,164.43,87.28,164.35,87.26,164.32,87.21,164.30,87.16,163.85,87.14,163.43,87.12,163.00,87.11,163.05,87.09,163.15,87.04,163.50,87.01,163.85,87.00,164.12,86.97,164.15,86.96,163.97,86.97,163.68,87.01,163.40,87.04,163.43,87.04,163.50,87.04,163.57,87.05,163.35,87.06,163.10,87.05,162.88,87.00,162.93,86.95,163.07,86.94,163.20,86.94,163.35,86.95,163.43,86.97,163.40,86.95,163.05,86.91,162.72,86.88,162.40,86.88,162.30,86.89,162.10,86.89,162.03,86.90,162.05,86.89,162.28,86.88,162.53,86.88,162.65,86.89,162.65,86.91,162.72,86.90,162.80,86.91,162.65,86.94,162.25,86.99,161.85,87.01,161.75,87.04,161.80
RZ_3422765_16907,null,null,50,0,8,87.05,161.88,87.01,161.93,86.91,161.95,86.80,162.22,86.75,162.47,86.85,162.72,86.96,162.60,86.95,162.53,86.83,162.50,86.70,162.60,86.71,162.55,86.74,162.43,86.74,162.38,86.72,162.43,86.71,162.47,86.72,162.43,86.74,162.40,86.75,162.32,86.78,162.18,86.79,162.05,86.79,162.03,86.74,162.03,86.69,162.05,86.71,161.90,86.79,161.75,86.84,161.55,86.81,161.50,86.76,161.72,86.72,162.03,86.70,162.32,86.69,162.32,86.66,162.25,86.64,162.12,86.72,162.05,86.81,161.95,86.89,161.93,86.84,162.05,86.81,162.18,86.83,162.30,86.88,162.25,86.88,162.47,86.86,162.62,86.81,162.75,86.78,162.62,86.75,162.47,86.75,162.38,86.79,162.32,86.81,162.47,86.75,162.60,86.66,162.72
RZ_3422765_16908,null,null,50,0,8,86.56,162.70,86.56,162.70,86.59,162.55,86.61,162.43,86.70,162.28,86.71,162.28,86.72,162.38,86.69,162.47,86.74,162.57,86.79,162.57,86.84,162.60,86.84,162.53,86.85,162.43,86.92,162.32,86.99,162.30,87.12,162.35,87.24,162.40,87.35,162.57,87.39,162.70,87.35,162.55,87.22,162.30,86.84,162.47,86.40,162.93,85.70,163.32,85.06,163.28,84.10,162.85,83.06,162.50,81.89,162.15,80.69,161.85,79.22,161.43,77.71,160.97,76.04,160.40,74.55,159.62,72.76,158.88,70.84,158.53,68.89,158.22,67.17,157.75,65.60,156.40,64.00,154.93,62.38,153.22,60.61,152.40,58.81,151.55,57.10,151.07,55.38,149.80,53.94,148.50,52.44,147.07,51.56,145.62,50.80,144.47,50.24,142.93,49.49,142.28
RZ_3422765_16909,null,null,50,0,8,48.71,141.22,48.17,140.35,47.80,139.55,47.36,139.22,46.89,138.00,46.08,136.45,45.16,134.15,43.88,132.85,42.73,131.35,41.48,130.55,40.40,129.38,39.51,128.70,38.84,127.00,38.41,125.90,37.83,124.65,37.49,124.33,37.09,123.25,36.92,122.38,36.74,120.75,36.41,119.72,36.11,118.62,35.69,117.97,35.38,117.38,34.99,116.75,34.76,115.92,34.54,115.17,34.30,114.42,34.06,114.33,33.81,114.15,33.65,114.03,33.55,113.90,33.61,113.85,33.66,113.88,33.65,113.90,33.61,114.05,33.77,114.20,33.96,114.28,34.15,114.22,34.16,114.15,34.17,114.20,34.19,114.25,34.17,114.30,34.16,114.20,34.24,114.12,34.31,114.08,34.33,114.33,34.27,114.45,34.31,114.55,34.38,114.72,34.38,115.05
RZ_3422765_16910,null,null,50,0,8,34.29,115.40,34.24,115.55,34.24,115.60,34.26,115.70,34.30,115.83,34.36,115.92,34.39,116.17,34.35,116.42,34.27,116.75,34.34,116.90,34.41,117.30,34.51,117.62,34.51,117.88,34.54,117.85,34.56,117.97,34.59,118.10,34.62,118.17,34.62,118.10,34.60,117.97,34.59,117.92,34.56,118.28,34.51,118.70,34.46,119.10,34.40,119.00,34.36,118.88,34.42,118.90,34.51,119.05,34.59,119.17,34.59,119.17,34.60,119.20,34.61,119.53,34.56,120.10,34.48,120.67,34.52,121.03,34.65,121.10,34.79,121.08,34.79,120.90,34.79,120.70,34.80,120.65,34.85,120.72,34.90,120.78,34.92,120.78,34.94,120.75,34.95,120.67,34.98,120.58,35.00,120.53,34.94,120.55,34.88,120.58,34.81,120.58,34.81,120.67
RZ_3422765_16911,null,null,50,0,8,34.86,121.15,34.91,121.62,34.99,121.88,35.06,121.42,35.12,121.00,35.24,120.80,35.29,121.10,35.33,121.38,35.23,121.50,35.17,121.60,35.12,121.70,35.15,121.83,35.17,121.88,35.20,121.90,35.26,121.92,35.31,121.92,35.30,121.88,35.25,121.83,35.16,121.80,35.12,121.78,35.06,121.83,35.02,121.88,35.01,121.92,35.06,121.92,35.10,121.90,35.15,121.88,35.14,121.92,35.20,122.00,35.25,122.00,35.26,121.92,35.27,121.80,35.31,121.75,35.39,121.72,35.41,121.80,35.39,122.00,35.34,122.20,35.27,122.33,35.23,122.30,35.16,122.25,35.14,122.12,35.11,122.08,35.14,122.05,35.16,121.75,35.20,121.42,35.31,121.15,35.39,121.25,35.44,121.55,35.38,121.80,35.33,122.08,35.34,122.15
RZ_3422765_16912,null,null,50,0,8,35.41,122.22,35.49,122.20,35.46,122.20,35.41,122.25,35.42,122.20,35.49,122.15,35.59,122.10,35.59,122.22,35.60,122.30,35.58,122.33,35.56,122.25,35.58,122.03,35.60,121.83,35.64,121.70,35.65,121.83,35.64,121.97,35.66,122.08,35.76,122.33,35.85,122.55,35.94,122.70,35.98,122.62,36.06,122.22,36.11,121.88,36.16,121.58,36.21,121.58,36.30,121.88,36.40,122.15,36.20,122.67,35.91,122.88,35.51,122.88,35.20,122.60,34.67,122.25,33.92,121.97,32.98,121.50,32.11,120.67,31.26,119.83,30.43,119.08,29.55,117.97,28.46,116.72,27.59,115.08,26.48,113.97,25.62,113.17,24.66,112.90,23.93,112.67,23.07,112.35,22.20,111.95,21.19,111.53,20.32,111.10,19.64,110.75,19.05,110.50
RZ_3422765_16913,null,null,50,0,8,18.61,109.67,18.10,108.88,17.79,108.10,17.50,107.97,17.20,107.60,16.99,107.28,16.85,106.62,16.79,105.80,16.77,105.03,16.73,104.62,16.80,104.42,16.84,104.03,16.98,103.55,17.09,103.25,17.21,103.08,17.25,102.90,17.34,102.50,17.39,102.28,17.44,102.10,17.49,102.22,17.56,102.05,17.64,101.90,17.64,101.72,17.57,101.78,17.50,101.83,17.46,101.78,17.48,101.70,17.59,101.65,17.69,101.67,17.66,101.65,17.55,101.58,17.60,101.60,17.74,101.72,17.88,101.97,17.88,102.12,17.88,102.28,17.88,102.30,17.93,102.47,17.98,102.60,18.06,102.67,18.11,102.55,18.12,102.42,18.12,102.38,18.14,102.38,18.23,102.42,18.38,102.45,18.55,102.55,18.66,102.62,18.73,102.70,18.75,102.92
RZ_3422765_16914,null,null,50,0,8,18.77,103.15,18.79,103.22,18.79,103.05,18.91,102.90,19.04,102.92,19.10,103.05,18.98,103.53,18.84,103.97,18.79,104.22,18.82,104.10,18.91,104.00,18.90,103.95,18.86,103.97,18.94,104.00,19.09,104.05,19.31,104.12,19.36,104.17,19.40,104.25,19.40,104.33,19.43,104.42,19.46,104.50,19.52,104.28,19.57,104.03,19.57,104.05,19.54,104.33,19.49,104.78,19.60,105.00,19.74,105.08,19.84,104.97,19.80,104.80,19.76,104.72,19.77,104.65,19.82,104.62,19.90,104.50,19.96,104.35,19.96,104.25,19.86,104.30,19.77,104.33,19.77,104.38,19.84,104.47,19.89,104.67,19.89,104.83,19.89,104.97,19.91,105.00,19.91,105.15,19.85,105.22,19.85,104.88,19.86,104.40,19.89,104.17,19.96,104.47
RZ_3422765_16915,null,null,50,0,8,20.02,104.75,20.12,104.58,20.18,104.40,20.26,104.22,20.31,104.28,20.36,104.33,20.41,104.42,20.49,104.55,20.52,104.65,20.56,104.72,20.60,104.80,20.61,104.88,20.62,104.95,20.56,105.03,20.50,105.05,20.45,105.10,20.44,105.10,20.44,105.08,20.41,105.00,20.39,104.95,20.51,104.95,20.62,104.88,20.71,104.80,20.68,104.67,20.75,104.65,20.86,104.62,20.98,104.62,20.93,104.67,20.85,104.75,20.84,104.83,20.90,104.83,20.94,104.80,20.90,104.78,20.89,104.72,20.91,104.70,20.95,104.62,20.89,104.58,20.80,104.62,20.81,104.72,20.89,104.88,20.98,104.92,21.00,105.03,21.01,105.12,21.06,104.97,21.07,104.72,21.09,104.62,21.09,104.78,21.14,104.95,21.21,104.80,21.26,104.62
RZ_3422765_16916,null,null,50,0,8,21.30,104.47,21.35,104.50,21.35,104.53,21.32,104.58,21.30,104.60,21.30,104.67,21.31,104.75,21.31,104.80,21.38,104.78,21.44,104.78,21.50,104.78,21.52,104.65,21.52,104.45,21.51,104.28,21.46,104.28,21.48,104.35,21.46,104.50,21.48,104.60,21.48,104.65,21.55,104.60,21.60,104.58,21.61,104.62,21.61,104.65,21.68,104.67,21.73,104.70,21.81,104.58,21.89,104.47,21.95,104.42,21.96,104.50,21.96,104.60,21.96,104.62,21.98,104.62,22.00,104.47,22.04,104.33,22.05,104.30,22.04,104.42,22.02,104.55,22.10,104.58,22.20,104.55,22.26,104.55,22.25,104.45,22.25,104.30,22.25,104.17,22.24,104.60,22.21,105.10,22.29,105.20,22.39,104.80,22.50,104.33,22.48,104.25,22.44,104.22
RZ_3422765_16917,null,null,51,0,8,22.45,104.38,22.51,104.47,22.59,104.55,22.57,104.70,22.59,104.78,22.62,104.78,22.66,104.62,22.66,104.50,22.65,104.47,22.65,104.53,22.66,104.47,22.64,104.40,22.64,104.22,22.69,104.25,22.79,104.25,22.88,104.35,22.88,104.40,22.86,104.40,22.85,104.35,22.81,104.30,22.80,104.25,22.79,104.20,22.76,104.33,22.76,104.62,22.76,104.90,22.81,104.72,22.84,104.40,22.88,104.08,22.89,104.08,22.88,104.12,22.95,104.28,23.02,104.42,23.04,104.53,22.99,104.50,23.00,104.47,23.07,104.47,23.21,104.25,23.27,104.00,23.32,103.90,23.36,104.03,23.39,104.17,23.32,104.17,23.20,104.30,23.15,104.42,23.23,104.53,23.30,104.45,23.29,104.38,23.31,104.20,23.35,104.03,23.40,103.75,23.40,103.67
RZ_3422765_16918,null,null,50,0,8,23.41,103.58,23.49,103.60,23.52,103.62,23.54,103.62,23.49,103.58,23.43,103.53,23.38,103.45,23.31,103.38,23.30,103.35,23.31,103.42,23.32,103.60,23.34,103.78,23.40,103.80,23.46,103.78,23.51,103.78,23.52,103.83,23.59,103.90,23.61,104.03,23.65,104.12,23.61,104.20,23.59,104.17,23.59,103.88,23.57,103.60,23.61,103.35,23.64,103.38,23.68,103.25,23.70,103.12,23.70,103.22,23.68,103.45,23.66,103.55,23.69,103.45,23.73,103.22,23.74,103.12,23.71,103.22,23.68,103.42,23.70,103.72,23.76,103.80,23.80,104.00,23.77,104.08,23.74,104.15,23.74,104.15,23.75,104.15,23.77,104.08,23.86,103.90,23.95,103.70,24.02,103.60,24.05,103.42,24.06,103.28,24.14,103.50,24.23,103.88
RZ_3422765_16919,null,null,50,0,8,24.23,104.20,24.15,104.10,24.12,104.00,24.19,103.97,24.24,103.97,24.32,103.83,24.44,103.62,24.52,103.42,24.54,103.40,24.52,103.38,24.51,103.33,24.49,103.53,24.48,103.78,24.48,103.95,24.48,103.88,24.41,103.75,24.34,103.65,24.25,103.45,24.24,103.33,24.35,103.25,24.46,103.35,24.55,103.53,24.51,103.65,24.49,103.70,24.60,103.70,24.73,103.62,24.85,103.47,24.84,103.33,24.85,103.20,24.85,103.20,24.86,103.45,24.84,103.70,24.80,103.90,24.85,103.75,24.90,103.50,24.89,103.38,24.84,103.45,24.79,103.55,24.79,103.60,24.79,103.60,24.77,103.65,24.75,103.78,24.73,103.90,24.69,104.03,24.68,104.10,24.68,104.12,24.79,104.20,24.91,104.15,25.05,104.10,25.10,104.05
RZ_3422765_16920,null,null,50,0,8,25.14,103.97,25.16,103.78,25.20,103.55,25.21,103.53,25.10,103.53,24.94,103.55,24.79,103.53,24.77,103.53,24.84,103.60,24.99,103.60,25.25,103.60,25.46,103.53,25.80,103.53,26.27,103.75,27.06,104.25,27.99,104.78,29.06,105.15,30.12,105.40,31.32,105.58,32.67,105.78,34.09,106.05,35.59,106.38,36.86,106.60,38.27,106.90,39.36,107.17,40.42,107.47,41.29,107.65,42.01,107.80,42.71,107.95,43.40,108.17,44.09,109.12,44.67,110.05,45.20,110.83,45.74,110.85,46.19,111.15,46.70,111.50,47.20,111.83,47.71,111.88,48.10,112.62,48.36,113.38,48.67,114.12,48.98,114.47,49.27,114.83,49.44,115.22,49.42,115.38,49.35,115.65,49.23,115.92,49.04,116.12,48.86,116.00,48.58,115.78
RZ_3422765_16921,null,null,50,0,8,48.35,115.62,48.15,115.85,48.06,116.08,47.96,116.25,47.85,116.40,47.79,116.60,47.77,116.80,47.79,116.85,47.70,116.90,47.60,116.97,47.50,116.97,47.39,116.97,47.25,116.85,47.11,116.78,47.10,116.72,46.99,117.30,46.84,117.90,46.60,118.12,46.46,117.72,46.35,117.33,46.33,117.30,46.30,117.28,46.30,117.30,46.34,117.33,46.36,117.47,46.33,117.53,46.25,117.58,46.16,117.47,46.01,117.38,45.91,117.05,45.80,116.72,45.79,116.45,45.73,116.42,45.71,116.30,45.75,116.17,45.84,116.05,45.91,116.03,45.89,116.00,45.80,116.00,45.70,116.00,45.69,116.33,45.74,116.67,45.74,116.85,45.70,116.70,45.66,116.58,45.66,116.65,45.67,116.72,45.66,116.83,45.64,116.88,45.65,116.47
RZ_3422765_16922,null,null,100,0,4,45.62,116.08,45.60,115.72,45.54,115.78,45.55,115.78,45.59,115.40,45.64,115.08,45.62,115.17,45.59,115.58,45.54,115.97,45.59,116.00,45.65,115.90,45.70,115.80,45.71,115.70,45.70,115.72,45.71,115.70,45.75,115.60,45.79,115.50,45.83,115.40,45.84,115.35,45.84,115.30,45.84,115.35,45.91,115.38,46.00,115.42,46.09,115.45,46.08,115.58,46.11,115.75,46.15,115.85,46.24,115.85,46.27,115.75,46.30,115.70,46.29,115.70,46.19,115.72,46.10,115.72,46.01,115.83,45.99,115.97,45.96,116.12,45.94,116.20,45.95,116.20,45.98,116.08,46.01,115.95,46.05,115.85,46.06,115.83,46.05,115.83,46.04,115.78,46.05,115.72,46.09,115.70,46.10,115.78,46.09,115.90,46.06,116.05,46.05,115.97,46.06,115.83,46.12,115.67,46.17,115.70,46.27,115.75,46.30,115.92,46.30,116.08,46.26,116.15,46.30,116.10,46.35,116.08,46.34,116.12,46.26,116.25,46.19,116.40,46.24,116.30,46.30,116.17,46.35,116.05,46.34,116.20,46.34,116.25,46.34,116.25,46.38,115.95,46.35,115.67,46.33,115.45,46.27,115.45,46.27,115.45,46.31,115.22,46.35,115.03,46.31,115.15,46.24,115.47,46.19,115.85,46.29,115.78,46.48,115.70,46.61,115.62,46.70,115.60,46.75,115.58,46.80,115.58,46.74,115.70,46.62,115.88,46.56,116.00,46.60,115.95,46.70,115.92,46.76,115.92,46.85,115.80,46.88,115.80,46.85,115.78,46.80,115.85,46.76,115.78,46.73,115.75,46.69,115.75,46.64,115.85,46.71,115.92,46.79,115.95
RZ_3422765_16923,null,null,50,0,4,46.86,115.92,46.91,115.75,46.96,115.60,47.02,115.50,47.05,115.50,47.05,115.47,47.01,115.40,46.98,115.33,46.95,115.35,46.92,115.33,46.91,115.28,46.90,115.20,46.89,115.20,46.89,115.25,46.89,115.40,46.88,115.53,46.84,115.67,46.81,115.70,46.84,115.60,46.98,115.45,47.12,115.30,47.25,115.33,47.16,115.38,47.02,115.42,46.88,115.58,46.84,115.65,46.84,115.75,46.88,115.70,46.91,115.67,46.94,115.67,46.92,115.78,46.91,115.95,46.91,116.10,46.99,115.85,47.05,115.50,47.12,115.17,47.11,115.35,47.11,115.55,47.12,115.78,47.17,115.85,47.23,115.90,47.20,116.08,47.16,116.17,47.26,116.22,47.41,116.08,47.46,116.03,47.29,115.97,47.12,115.85,47.08,115.83,47.12,115.85
RZ_3422765_16924,null,null,52,0,4,47.11,115.90,47.11,115.78,47.09,115.67,47.12,115.60,47.23,115.67,47.34,115.53,47.44,115.35,47.46,115.15,47.46,115.15,47.45,115.12,47.42,115.28,47.40,115.42,47.35,115.72,47.33,115.88,47.31,115.88,47.35,115.53,47.39,115.20,47.40,115.08,47.40,115.10,47.41,115.12,47.42,115.17,47.52,115.22,47.62,115.28,47.61,115.40,47.51,115.53,47.38,115.62,47.34,115.60,47.30,115.58,47.31,115.58,47.36,115.67,47.44,115.72,47.51,115.50,47.58,115.20,47.61,114.85,47.65,114.80,47.67,114.75,47.69,114.80,47.69,114.75,47.69,114.67,47.67,114.72,47.61,114.78,47.55,114.83,47.56,114.75,47.61,114.78,47.74,114.88,47.80,115.03,47.85,115.33,47.86,115.55,47.90,115.60,47.91,115.42,47.89,115.28,47.86,115.20
RZ_3422765_16925,null,null,49,0,4,47.89,115.17,47.89,115.15,47.89,115.17,47.89,115.20,47.88,115.28,47.92,115.42,47.96,115.65,47.92,115.83,47.84,115.92,47.81,115.53,47.86,115.10,47.91,114.65,47.88,114.65,47.86,114.67,47.85,114.88,47.90,115.05,48.01,115.22,48.14,115.17,48.20,115.22,48.20,115.28,48.16,115.35,48.12,115.25,48.09,115.08,48.08,114.90,48.08,114.95,48.06,115.10,48.04,115.33,48.05,115.40,48.09,115.30,48.06,115.15,48.04,115.00,48.05,114.80,48.16,114.45,48.27,114.10,48.26,114.35,48.20,114.75,48.12,115.22,48.08,115.25,48.02,115.22,48.00,115.22,48.00,115.22,48.00,115.33,48.04,115.38,48.04,115.40,48.02,115.38,48.08,115.33,48.16,115.33,48.26,115.30,48.30,115.10
RZ_3422765_16926,null,null,50,0,4,48.35,114.90,48.34,114.95,48.33,115.22,48.30,115.47,48.30,115.45,48.24,115.42,48.21,115.17,48.27,114.92,48.38,114.90,48.44,115.10,48.39,115.35,48.39,115.38,48.40,115.40,48.39,115.38,48.36,115.35,48.34,115.35,48.35,115.35,48.30,115.12,48.24,114.90,48.25,114.70,48.31,114.75,48.38,114.80,48.38,114.75,48.38,114.65,48.34,114.65,48.30,114.72,48.24,114.80,48.23,114.80,48.20,114.83,48.21,114.85,48.23,114.85,48.27,114.65,48.34,114.45,48.35,114.83,48.33,115.38,48.27,115.95,48.26,115.95,48.26,115.62,48.25,115.28,48.25,115.05,48.24,115.15,48.25,114.97,48.27,114.65,48.33,114.33,48.34,114.40,48.34,114.50,48.33,114.53,48.33,114.45,48.34,114.38,48.45,114.33
RZ_3422765_16927,null,null,50,0,4,48.56,114.25,48.61,114.33,48.55,114.38,48.48,114.45,48.40,114.70,48.35,114.97,48.30,115.22,48.30,115.17,48.40,115.15,48.49,115.25,48.58,115.35,48.56,115.42,48.59,115.38,48.64,115.00,48.74,114.62,48.81,114.33,48.81,114.58,48.76,114.83,48.66,115.08,48.61,115.08,48.55,115.00,48.54,114.90,48.64,114.78,48.76,114.67,48.90,114.53,48.90,114.50,48.88,114.58,48.84,114.70,48.83,114.90,48.83,115.05,48.84,115.20,48.83,115.20,48.79,115.20,48.74,115.15,48.77,115.10,48.85,115.05,48.91,115.03,48.92,114.97,48.94,114.92,48.96,114.90,48.98,114.90,48.98,114.92,48.96,114.95,48.94,114.92,48.98,114.85,49.01,114.80,49.05,114.78,49.04,114.78,49.05,114.65,49.04,114.53
RZ_3422765_16928,null,null,51,0,4,49.04,114.42,49.06,114.45,49.09,114.53,49.09,114.60,49.06,114.67,49.05,114.72,49.06,114.78,49.09,114.65,49.15,114.50,49.20,114.38,49.26,114.30,49.27,114.25,49.29,114.25,49.26,114.38,49.21,114.62,49.23,114.80,49.25,114.95,49.30,114.97,49.30,114.92,49.31,114.85,49.31,114.72,49.30,114.67,49.29,114.65,49.23,114.67,49.17,114.70,49.23,114.72,49.35,114.40,49.46,114.10,49.49,113.85,49.45,113.97,49.40,114.12,49.35,114.20,49.38,114.22,49.41,114.38,49.45,114.55,49.45,114.65,49.44,114.58,49.40,114.58,49.35,114.62,49.33,114.62,49.35,114.53,49.41,114.45,49.45,114.62,49.44,114.83,49.39,115.03,49.35,115.03,49.35,115.00,49.39,114.92,49.44,114.65,49.48,114.40,49.52,114.17
RZ_3422765_16929,null,null,50,0,4,49.59,114.20,49.67,114.35,49.74,114.47,49.71,114.78,49.65,114.95,49.60,114.97,49.62,114.85,49.66,114.70,49.67,114.62,49.67,114.53,49.70,114.53,49.73,114.60,49.76,114.47,49.88,114.33,50.00,114.00,50.05,113.80,50.00,113.60,49.91,113.85,49.90,114.10,49.88,114.50,49.86,114.62,49.81,114.72,49.79,114.60,49.81,114.47,49.88,114.40,50.04,114.42,50.14,114.42,50.25,114.42,50.29,114.12,50.02,113.80,49.66,113.60,49.23,113.58,48.96,113.50,48.38,113.25,47.81,112.95,47.19,112.70,46.75,112.40,45.96,112.20,44.95,112.15,44.12,112.20,43.20,112.20,42.59,112.08,41.15,112.05,40.20,112.10,38.83,112.05,38.02,111.88,36.94,111.72,35.81,111.55,34.76,111.12,33.56,110.58
RZ_3422765_16930,null,null,50,0,4,32.55,110.10,31.44,109.90,30.57,109.20,29.75,108.50,29.01,107.78,28.32,107.55,27.81,107.65,27.24,107.80,26.61,107.90,26.18,107.60,26.04,107.28,25.93,106.97,25.76,106.88,25.56,106.90,25.46,106.92,25.39,106.90,25.31,106.67,25.24,106.45,25.18,106.35,25.12,106.45,25.11,106.50,25.12,106.42,25.14,106.35,25.21,105.80,25.29,105.25,25.39,104.67,25.40,104.62,25.41,104.60,25.41,104.62,25.41,104.65,25.39,104.62,25.36,104.65,25.32,104.70,25.32,104.75,25.40,104.83,25.48,104.85,25.57,104.90,25.62,104.90,25.69,104.85,25.82,104.83,25.94,104.95,26.05,105.12,26.04,105.25,26.02,105.20,26.06,105.35,26.10,105.53,26.12,105.78,26.12,105.83,26.12,105.90,26.14,105.92
RZ_3422765_16931,null,null,50,0,0,26.15,105.92,26.18,105.70,26.21,105.45,26.35,105.38,26.45,105.50,26.55,105.70,26.54,105.80,26.52,105.92,26.55,106.00,26.60,106.00,26.65,106.00,26.69,106.03,26.69,106.03,26.69,106.03,26.74,106.00,26.79,105.95,26.82,105.92,26.81,105.95,26.82,105.97,26.84,105.97,26.86,106.08,26.89,106.28,26.94,106.47,26.98,106.58,27.00,106.58,26.98,106.58,26.95,106.58,26.96,106.60,26.96,106.62,26.99,106.45,27.02,106.22,27.10,105.83,27.12,105.62,27.09,105.58,27.04,105.70,27.02,105.78,27.06,105.70,27.10,105.65,27.14,105.62,27.16,105.72,27.18,105.83,27.21,105.80,27.24,105.67,27.26,105.55,27.25,105.62,27.21,105.75,27.19,105.85,27.20,105.95,27.23,105.97,27.24,105.92
RZ_3422765_16932,null,null,50,0,0,27.23,105.88,27.20,105.90,27.15,105.97,27.11,106.05,27.14,105.90,27.21,105.80,27.41,105.72,27.57,105.78,27.68,105.75,27.66,105.70,27.65,105.65,27.66,105.75,27.68,105.90,27.68,106.05,27.64,105.97,27.62,105.75,27.68,105.55,27.79,105.42,27.88,105.47,27.89,105.55,27.82,105.95,27.76,106.30,27.76,106.30,27.80,106.00,27.82,105.78,27.81,105.83,27.75,105.85,27.70,105.83,27.68,105.85,27.70,105.95,27.73,106.05,27.82,106.15,27.93,106.25,28.02,106.33,28.00,106.47,28.09,106.58,28.18,106.67,28.25,106.70,28.24,106.70,28.25,106.42,28.34,106.15,28.40,105.88,28.45,105.70,28.51,105.50,28.55,105.60,28.55,105.90,28.49,106.15,28.44,106.22,28.43,106.33,28.44,106.42
RZ_3422765_16933,null,null,50,0,0,28.51,106.03,28.60,105.62,28.68,105.33,28.64,105.40,28.60,105.50,28.61,105.58,28.70,105.70,28.71,105.90,28.71,105.97,28.64,106.05,28.56,106.10,28.49,106.15,28.51,105.95,28.57,105.67,28.60,105.70,28.57,106.00,28.54,106.20,28.65,106.08,28.82,105.97,28.99,105.92,29.06,105.92,29.07,105.92,29.11,105.70,29.14,105.47,29.15,105.33,29.15,105.47,29.15,105.58,29.11,105.55,29.07,105.45,29.01,105.60,29.01,105.88,28.99,106.12,28.94,106.20,28.89,106.20,28.93,106.25,29.01,106.25,29.10,106.22,29.11,106.00,29.14,105.70,29.11,105.45,29.09,105.35,29.06,105.22,29.09,105.10,29.14,104.83,29.18,104.65,29.18,104.83,29.15,105.12,29.18,105.47,29.21,105.53,29.21,105.58
RZ_3422765_16934,null,null,50,0,0,29.15,105.60,29.23,105.62,29.32,105.65,29.36,105.65,29.31,105.53,29.26,105.40,29.31,105.25,29.36,105.25,29.41,105.15,29.45,105.08,29.50,105.03,29.54,105.03,29.57,105.05,29.51,105.08,29.45,105.08,29.36,105.17,29.32,105.45,29.34,105.70,29.44,105.33,29.54,104.80,29.56,104.28,29.50,104.55,29.48,104.83,29.46,105.10,29.49,105.08,29.50,105.05,29.50,105.03,29.50,105.00,29.46,105.03,29.44,105.05,29.41,105.10,29.45,105.15,29.52,104.95,29.56,104.72,29.61,104.33,29.61,104.17,29.71,104.17,29.80,104.35,29.89,104.53,29.89,104.62,29.91,104.72,29.96,104.85,30.02,104.88,30.07,104.58,30.06,104.22,30.05,103.90,30.01,103.90,30.02,103.88,30.05,103.75,30.11,103.60
RZ_3422765_16935,null,null,50,0,0,30.18,103.53,30.16,103.50,30.16,103.10,30.23,102.70,30.34,102.20,30.40,102.10,30.48,101.85,30.65,101.40,30.84,101.00,31.05,100.42,31.18,100.12,31.55,99.40,31.84,99.00,32.23,98.47,32.58,98.38,32.89,98.28,33.08,98.67,32.92,99.08,32.60,99.92,32.11,100.38,31.41,101.55,30.75,103.00,30.21,105.12,30.09,107.83,29.90,111.62,29.73,116.22,29.20,121.60,28.39,127.50,27.14,135.62,25.77,144.65,24.90,153.55,24.39,162.97,25.30,172.93,26.26,180.53,25.89,192.25,24.10,203.78,22.07,218.18,20.23,227.88,18.73,234.12,17.49,237.32,17.49,237.32
RZ_3422765_16936,null,null,50,0,0,null
RZ_3422765_16937,null,null,50,0,0,-14.04,253.82,-14.04,253.82,-14.36,252.20,-14.49,249.50,-14.35,245.35,-13.69,242.03,-12.70,238.62,-11.62,235.78
RZ_3422765_16938,null,null,51,0,0,-9.86,232.93,-7.89,230.22,-5.50,226.95,-2.73,223.43,0.03,220.05,2.64,218.28,8.61,218.40,13.97,217.97,18.69,216.90,18.36,213.40,18.06,209.82,18.41,204.50,19.88,199.62,21.88,195.15,23.59,191.60,24.81,188.53,25.62,185.75,26.40,183.32,27.48,181.05,28.38,178.38,29.06,175.53,29.35,172.78,29.27,169.62,29.21,166.38,29.81,162.00,30.84,157.88,31.82,154.18,32.15,151.68,32.89,149.95,33.65,147.82,34.05,145.97,34.00,143.45,33.71,141.65,33.88,138.78,34.00,136.65,34.31,134.07,34.52,132.43,34.76,130.47,35.00,128.35,35.15,126.45,35.30,124.53,35.34,123.20,35.50,121.58,35.66,120.12,35.89,118.38,36.02,117.20,36.20,115.65,36.38,114.50,36.56,113.05,36.69,112.20,36.88,111.25
RZ_3422765_16939,null,null,51,0,0,37.06,110.10,37.24,109.15,37.44,108.17,37.58,107.58,37.71,106.92,37.83,106.67,37.98,106.10,38.12,105.55,38.20,104.95,38.36,104.17,38.52,103.58,38.70,102.88,38.77,102.55,38.88,102.00,39.08,101.58,39.26,101.00,39.42,100.47,39.56,99.95,39.76,99.70,39.94,99.55,40.05,99.38,40.11,99.00,40.15,98.67,40.19,98.15,40.21,97.90,40.27,97.67,40.35,97.67,40.46,97.53,40.71,97.35,40.95,97.00,41.12,96.85,41.14,96.70,41.14,96.65,41.19,96.25,41.14,95.83,41.09,95.38,41.01,95.25,41.04,95.15,41.19,95.17,41.33,95.20,41.45,95.28,41.58,95.35,41.70,95.42,41.71,95.45,41.59,95.40,41.48,95.33,41.50,95.25,41.58,95.20,41.74,94.65,41.84,94.08,41.91,93.53
RZ_3422765_16940,null,null,50,0,0,42.09,93.55,42.27,93.67,42.41,93.78,42.45,93.58,42.48,93.33,42.54,93.17,42.59,93.22,42.64,93.30,42.76,93.28,42.81,93.33,42.84,93.38,42.79,93.40,42.69,93.42,42.60,93.42,42.49,93.78,42.54,94.12,42.58,94.55,42.67,94.60,42.71,94.45,42.64,94.40,42.52,94.30,42.51,94.15,42.64,93.88,42.74,93.58,42.69,93.55,42.64,93.53,42.61,93.70,42.60,93.90,42.58,94.10,42.56,94.10,42.55,94.10,42.51,94.08,42.49,94.08,42.45,94.05,42.49,93.97,42.52,93.92,42.49,93.90,42.39,93.97,42.27,94.42,42.24,94.83,42.29,95.03,42.39,94.83,42.56,94.55,42.67,94.42,42.75,94.10,42.71,93.90,42.42,94.05,42.15,94.40,41.88,94.92,41.86,95.05
RZ_3422765_16941,null,null,50,0,0,41.95,95.28,42.06,95.33,42.15,95.60,42.11,95.80,42.09,95.80,42.09,95.50,42.12,95.15,42.12,95.00,42.12,94.92,42.12,94.90,42.02,94.85,41.92,94.90,41.83,94.97,41.83,95.05,41.88,94.80,41.92,94.53,41.94,94.33,41.88,94.42,41.80,94.58,41.77,94.67,41.80,94.72,41.84,94.55,41.90,94.35,41.94,94.42,41.96,94.72,41.96,94.80,41.95,94.60,41.89,94.50,41.80,94.67,41.74,94.85,41.71,94.92,41.73,94.80,41.75,94.67,41.79,94.53,41.80,94.58,41.80,94.70,41.79,94.88,41.80,95.03,41.81,95.17,41.84,95.25,41.86,94.95,41.89,94.58,41.95,94.17,42.08,94.22,42.20,94.25,42.33,94.28,42.35,94.30,42.38,94.28,42.35,94.25,42.26,94.40
RZ_3422765_16942,null,null,50,0,0,42.21,94.58,42.20,94.35,42.25,93.85,42.29,93.38,42.27,93.42,42.29,93.47,42.30,93.47,42.27,93.50,42.24,93.67,42.19,93.70,42.17,93.62,42.20,93.45,42.21,93.65,42.23,93.83,42.20,94.00,42.21,94.05,42.25,94.05,42.29,93.97,42.29,93.88,42.24,94.08,42.24,94.33,42.25,94.62,42.30,94.70,42.30,94.65,42.31,94.53,42.27,94.55,42.24,94.65,42.26,94.75,42.36,94.72,42.48,94.70,42.51,94.70,42.52,94.72,42.52,94.75,42.48,94.70,42.42,94.67,42.36,94.65,42.38,94.60,42.39,94.58,42.41,94.55,42.39,94.67,42.35,94.80,42.30,94.92,42.27,94.92,42.30,94.90,42.27,94.88,42.24,94.83,42.20,94.95,42.19,95.03,42.16,95.10,42.15,95.00
RZ_3422765_16943,null,null,50,0,0,42.17,94.92,42.20,94.85,42.20,95.00,42.21,95.30,42.23,95.60,42.26,95.65,42.27,95.55,42.21,95.40,42.15,95.42,42.16,95.45,42.27,95.33,42.42,95.15,42.49,94.97,42.42,95.08,42.38,95.25,42.31,95.40,42.33,95.20,42.26,94.97,42.21,94.75,42.25,94.78,42.31,94.78,42.36,94.95,42.35,95.15,42.31,95.47,42.29,95.60,42.29,95.53,42.30,95.25,42.31,94.95,42.34,94.80,42.38,94.72,42.41,94.67,42.39,94.88,42.36,95.10,42.35,95.28,42.36,95.15,42.33,95.08,42.30,95.05,42.25,95.03,42.26,94.78,42.27,94.53,42.31,94.35,42.40,94.40,42.46,94.42,42.49,94.42,42.49,94.12,42.51,93.83,42.54,93.78,42.51,94.05,42.48,94.12,42.44,93.95
RZ_3422765_16944,null,null,50,0,4,42.48,93.78,42.50,93.80,42.54,93.85,42.55,93.90,42.52,93.88,42.50,93.83,42.61,93.78,42.75,93.80,42.92,93.95,42.95,94.12,42.96,94.28,42.94,94.28,42.90,94.25,42.84,94.08,42.56,93.72,42.30,93.38,42.04,93.20,41.48,93.33,40.92,93.45,40.04,93.08,39.54,92.58,38.50,92.08,37.73,92.15,36.64,92.20,35.48,92.17,34.25,92.38,33.20,92.72,32.29,93.05,31.27,92.97,30.07,93.05,28.98,93.05,27.88,93.03,26.95,93.03,26.01,93.08,24.89,93.05,23.93,92.85,23.10,92.62,22.51,92.47,21.75,92.35,21.23,92.42,20.80,92.60,20.66,92.67,20.51,92.75,20.51,92.70,20.54,92.65,20.55,92.75,20.52,92.92,20.55,93.10,20.81,93.30,21.07,93.53
RZ_3422765_16945,null,null,50,0,4,21.24,93.65,21.19,93.53,21.10,93.42,21.04,93.40,20.95,93.50,20.89,93.58,20.86,93.45,20.90,93.05,20.86,92.47,20.82,92.10,20.75,91.90,20.75,91.80,20.74,91.75,20.77,91.72,20.85,91.80,20.93,91.85,20.96,91.85,20.94,91.97,20.91,92.10,20.89,91.95,20.89,91.67,20.89,91.40,20.91,91.40,20.94,91.38,20.95,91.35,21.11,91.40,21.25,91.47,21.36,91.75,21.32,91.95,21.30,92.12,21.39,91.92,21.48,91.70,21.54,91.65,21.52,91.88,21.51,92.12,21.65,91.95,21.79,91.70,21.90,91.50,21.90,91.53,21.89,91.60,21.96,91.72,22.04,91.88,22.14,91.95,22.20,91.97,22.27,92.00,22.31,92.03,22.30,92.03,22.27,92.00,22.29,91.83,22.29,91.67
RZ_3422765_16946,null,null,50,0,4,22.30,91.60,22.35,91.85,22.41,92.03,22.49,92.15,22.50,92.10,22.51,92.08,22.52,92.12,22.52,92.17,22.64,92.12,22.75,92.03,22.85,91.92,22.77,91.97,22.70,92.00,22.66,91.92,22.73,91.83,22.81,91.58,22.85,91.45,22.90,91.53,22.91,91.75,22.96,91.65,23.01,91.35,23.04,91.30,23.01,91.55,22.98,91.80,22.99,91.78,22.95,91.70,22.91,91.62,23.01,91.62,23.15,91.67,23.25,91.75,23.21,91.78,23.16,91.72,23.15,91.60,23.24,91.45,23.35,91.33,23.48,91.30,23.51,91.33,23.59,91.17,23.56,90.95,23.50,90.83,23.41,91.03,23.40,91.28,23.51,91.42,23.62,91.45,23.77,91.40,23.82,91.38,23.89,91.35,23.80,91.38,23.71,91.25,23.69,91.12
RZ_3422765_16947,null,null,50,0,4,23.79,90.95,23.90,90.90,23.99,90.83,24.06,90.85,23.96,90.83,23.84,90.80,23.74,90.75,23.79,90.78,23.88,90.85,23.95,90.92,24.01,90.97,24.04,91.00,24.04,91.03,24.05,90.92,24.07,90.83,24.12,90.72,24.21,90.45,24.29,90.15,24.31,90.08,24.32,90.30,24.31,90.47,24.34,90.45,24.36,90.42,24.36,90.60,24.38,90.83,24.38,90.83,24.36,90.62,24.35,90.42,24.30,90.45,24.30,90.47,24.30,90.50,24.27,90.80,24.26,91.10,24.27,91.10,24.32,90.80,24.40,90.50,24.43,90.53,24.45,90.53,24.43,90.65,24.45,90.78,24.52,90.97,24.61,91.05,24.69,90.67,24.70,90.22,24.73,89.62,24.71,89.47,24.70,89.42,24.68,89.58,24.65,89.85,24.62,90.22
RZ_3422765_16948,null,null,50,0,4,24.62,90.53,24.64,90.70,24.61,90.85,24.60,90.95,24.60,90.88,24.61,90.65,24.64,90.42,24.64,90.60,24.65,90.75,24.68,90.92,24.73,90.70,24.82,90.45,24.96,90.22,25.05,90.20,25.09,90.20,25.06,90.12,25.05,90.03,25.05,90.00,24.98,90.03,24.88,90.20,24.86,90.35,24.95,90.45,25.04,90.42,25.04,90.38,25.01,90.35,25.02,90.35,25.09,90.10,25.07,89.85,25.02,89.50,24.96,89.40,24.96,89.55,25.01,89.83,25.00,90.08,25.02,90.00,25.05,89.95,25.14,89.90,25.20,89.92,25.18,89.90,25.18,89.85,25.19,89.92,25.23,90.05,25.29,90.20,25.36,90.20,25.39,90.22,25.48,90.25,25.52,90.35,25.62,90.47,25.65,90.58,25.65,90.53,25.62,90.38
RZ_3422765_16949,null,null,50,0,4,25.60,90.10,25.60,89.85,25.59,89.72,25.57,89.72,25.56,89.88,25.60,90.05,25.62,90.28,25.66,90.33,25.68,90.17,25.70,89.88,25.71,89.60,25.71,89.55,25.71,89.62,25.71,89.67,25.80,89.47,25.94,89.25,26.09,89.08,26.09,89.15,26.00,89.28,25.96,89.50,26.00,89.70,26.10,89.72,26.16,89.67,26.23,89.65,26.24,89.75,26.21,89.83,26.19,89.85,26.15,89.88,26.12,89.95,26.14,89.85,26.15,89.70,26.16,89.50,26.15,89.50,26.12,89.60,26.12,89.70,26.23,89.85,26.34,89.88,26.44,89.72,26.43,89.55,26.40,89.60,26.39,89.80,26.36,90.03,26.38,90.05,26.40,90.08,26.52,89.97,26.64,89.85,26.68,89.92,26.60,90.12,26.55,90.35,26.57,90.35
RZ_3422765_16950,null,null,49,0,4,26.60,90.38,26.61,90.28,26.65,90.15,26.71,90.03,26.77,89.95,26.86,89.67,26.94,89.42,26.93,89.50,26.82,89.80,26.73,90.10,26.74,90.12,26.81,90.17,26.84,90.30,26.79,90.38,26.76,90.22,26.80,90.05,26.85,89.85,26.86,89.78,26.89,89.62,26.91,89.47,26.91,89.58,26.89,89.78,26.88,89.95,26.88,89.95,26.91,90.05,26.98,90.15,27.09,90.22,27.20,90.00,27.21,89.80,27.18,89.62,27.18,89.65,27.20,89.67,27.24,89.70,27.29,89.72,27.35,89.75,27.40,89.78,27.36,89.80,27.38,89.70,27.40,89.60,27.41,89.70,27.39,89.88,27.38,90.05,27.41,90.03,27.49,90.03,27.55,90.05,27.57,90.05,27.56,89.95,27.57,89.78,27.69,89.55
RZ_3422765_16951,null,null,50,0,4,27.79,89.38,27.80,89.25,27.70,89.22,27.61,89.30,27.61,89.53,27.61,89.78,27.61,89.90,27.74,89.70,27.86,89.47,27.94,89.50,27.90,89.78,27.89,90.12,27.89,90.20,27.91,90.17,27.98,89.72,28.06,89.30,28.10,89.15,28.07,89.30,28.04,89.42,28.10,89.47,28.19,89.58,28.29,89.53,28.20,89.50,28.12,89.45,28.05,89.53,28.09,89.55,28.16,89.62,28.21,89.75,28.29,89.62,28.32,89.42,28.34,89.25,28.39,89.15,28.50,89.03,28.61,88.92,28.66,88.90,28.64,88.90,28.61,88.90,28.62,88.85,28.64,88.80,28.65,88.85,28.61,88.78,28.59,88.70,28.61,88.78,28.65,89.00,28.68,89.22,28.66,89.28,28.64,89.33,28.62,89.33,28.60,89.08,28.60,88.83
RZ_3422765_16952,null,null,51,0,4,28.59,88.60,28.59,88.60,28.70,88.62,28.79,88.80,28.88,88.97,28.84,89.20,28.77,89.28,28.74,89.15,28.74,88.95,28.79,88.85,28.90,88.92,28.96,89.17,29.00,89.30,28.95,89.50,28.93,89.58,28.99,89.67,29.07,89.72,29.16,89.55,29.18,89.33,29.19,89.05,29.20,88.97,29.16,88.88,29.14,88.85,29.10,88.83,29.11,88.80,29.20,88.83,29.27,88.90,29.35,88.97,29.35,89.00,29.32,89.15,29.31,89.20,29.30,89.25,29.38,89.22,29.45,89.28,29.44,89.22,29.36,89.17,29.30,89.12,29.29,89.15,29.30,89.17,29.32,89.20,29.35,89.25,29.38,89.28,29.39,89.30,29.39,89.35,29.41,89.40,29.44,89.40,29.48,89.40,29.46,89.42,29.41,89.45,29.41,89.15,29.46,88.85
RZ_3422765_16953,null,null,50,0,4,29.50,88.62,29.49,88.80,29.43,89.20,29.36,89.53,29.35,89.28,29.44,88.80,29.56,88.47,29.71,88.65,29.81,88.80,29.90,88.78,30.04,88.75,30.15,89.03,30.26,89.35,30.38,89.75,30.74,89.90,31.10,90.03,31.62,90.10,32.11,90.15,33.14,90.12,34.15,90.08,35.02,90.00,35.94,90.05,36.81,90.00,38.05,90.03,39.19,90.15,40.29,90.35,41.19,90.50,41.92,90.67,42.66,90.88,43.42,91.05,44.05,90.72,44.74,90.40,45.34,90.15,45.92,90.35,46.44,90.45,46.79,90.38,47.34,90.35,47.71,90.25,48.26,90.22,48.50,90.17,48.83,90.22,48.98,90.28,49.16,90.30,49.23,90.35,49.30,90.42,49.33,90.47,49.36,90.50,49.27,90.38,49.19,90.25,49.08,90.28
RZ_3422765_16954,null,null,50,0,4,49.17,90.40,49.29,90.50,49.38,90.80,49.35,91.15,49.27,91.53,49.23,91.55,49.20,91.58,49.19,91.58,49.17,91.55,49.12,91.50,48.98,91.55,48.84,91.53,48.76,91.50,48.76,91.75,48.74,92.10,48.64,92.25,48.55,92.10,48.46,91.92,48.44,91.95,48.45,91.97,48.45,92.03,48.36,92.05,48.27,92.03,48.19,92.00,48.17,92.00,48.16,91.95,48.15,91.78,48.15,91.60,48.17,91.30,48.19,91.08,48.20,90.90,48.19,90.97,48.20,91.10,48.20,91.47,48.16,91.78,48.11,91.90,48.09,91.78,48.00,91.70,47.90,91.72,47.80,91.78,47.79,91.65,47.80,91.42,47.86,91.20,47.92,91.03,47.99,90.97,47.95,91.15,47.89,91.38,47.83,91.60,47.90,91.70,48.01,91.80
RZ_3422765_16955,null,null,50,0,7,48.14,91.67,48.11,91.45,48.09,91.20,48.00,91.47,47.96,91.75,47.95,91.78,48.01,91.47,48.11,91.17,48.17,91.12,48.20,91.15,48.20,91.17,48.21,91.17,48.19,91.12,48.16,91.12,48.19,91.15,48.25,91.15,48.31,91.12,48.33,91.05,48.34,90.97,48.38,90.92,48.38,91.15,48.35,91.42,48.27,91.70,48.25,91.50,48.25,91.20,48.30,90.92,48.34,90.83,48.44,90.83,48.50,91.08,48.49,91.30,48.39,91.58,48.29,91.60,48.29,91.42,48.39,91.20,48.51,91.00,48.59,91.00,48.55,91.00,48.56,90.95,48.61,90.90,48.67,90.78,48.67,90.67,48.67,90.60,48.67,90.67,48.70,90.78,48.74,90.85,48.73,90.92,48.67,90.97,48.61,91.05,48.59,91.10,48.58,91.38
RZ_3422765_16956,null,null,50,0,7,48.60,91.60,48.67,91.60,48.77,91.38,48.85,91.05,48.90,90.95,48.95,90.85,49.01,90.85,49.05,91.10,49.08,91.35,48.98,91.65,48.89,91.70,48.92,91.67,49.08,91.28,49.24,90.88,49.24,90.60,49.20,90.45,49.19,90.17,49.21,89.92,49.31,89.67,49.38,89.50,49.40,89.80,49.39,90.25,49.39,90.78,49.41,90.88,49.41,90.95,49.38,91.00,49.34,91.03,49.49,91.08,49.67,91.12,49.83,91.33,49.77,91.42,49.74,91.47,49.74,91.30,49.80,91.15,49.85,90.97,49.89,90.88,49.91,90.83,49.95,90.85,49.98,90.88,50.04,90.85,50.10,90.78,50.19,90.78,50.20,90.80,50.16,90.83,50.11,90.80,50.10,90.80,50.15,90.80,50.16,90.85,50.16,90.88,50.17,90.80
RZ_3422765_16957,null,null,50,0,7,50.24,90.67,50.38,90.38,50.50,90.17,50.55,90.00,50.54,90.00,50.54,90.00,50.55,90.05,50.61,90.10,50.69,90.17,50.74,90.22,50.69,90.60,50.64,90.92,50.56,91.22,50.50,91.17,50.44,91.08,50.45,91.03,50.49,90.92,50.48,90.83,50.41,90.78,50.38,90.75,50.36,90.72,50.40,90.72,50.59,90.75,50.85,90.80,51.05,90.85,51.04,90.88,50.96,90.83,50.95,90.75,51.04,90.50,51.17,90.30,51.24,90.12,51.27,90.25,51.25,90.47,51.23,90.70,51.21,90.70,51.20,90.58,51.19,90.45,51.16,90.45,51.21,90.40,51.26,90.35,51.31,90.35,51.30,90.35,51.30,90.38,51.30,90.38,51.36,90.42,51.42,90.50,51.55,90.45,51.60,90.40,51.64,90.35,51.60,90.35
RZ_3422765_16958,null,null,50,0,7,51.58,90.33,51.58,90.30,51.59,90.28,51.60,90.12,51.59,89.97,51.54,89.97,51.48,90.15,51.42,90.30,51.41,90.38,51.46,90.47,51.49,90.47,51.49,90.40,51.42,90.33,51.39,90.40,51.42,90.47,51.59,90.28,51.76,90.03,51.83,89.97,51.83,90.17,51.85,90.30,51.91,90.25,51.95,90.25,51.95,90.38,51.96,90.53,52.02,90.42,52.09,90.20,52.11,89.97,52.09,90.15,52.11,90.38,52.14,90.55,52.17,90.45,52.19,90.35,52.20,90.30,52.16,90.40,52.14,90.47,52.10,90.58,52.16,90.28,52.24,89.97,52.29,89.78,52.29,89.88,52.26,89.95,52.26,89.95,52.21,89.97,52.17,89.97,52.24,90.10,52.33,90.22,52.48,90.38,52.54,90.42,52.59,90.53,52.59,90.58
RZ_3422765_16959,null,null,50,0,2,52.64,90.22,52.70,89.80,52.80,89.50,52.83,89.70,52.79,90.12,52.73,90.45,52.67,90.67,52.67,90.65,52.71,90.38,52.75,90.08,52.84,89.85,52.88,89.90,52.89,89.97,52.84,90.03,52.77,90.10,52.75,90.15,52.77,90.17,52.79,90.20,52.80,90.22,52.92,89.88,53.05,89.47,53.12,89.17,52.99,89.28,52.86,89.40,52.77,89.42,52.75,89.42,52.73,89.40,52.77,89.35,52.88,89.38,52.95,89.53,52.95,89.67,52.98,89.75,53.02,89.62,53.08,89.50,53.11,89.47,53.11,89.58,53.20,89.67,53.31,89.60,53.31,89.50,53.23,89.35,53.09,89.28,53.08,89.28,53.06,89.35,53.16,89.45,53.25,89.62,53.33,89.75,53.33,89.72,53.31,89.58,53.30,89.35,53.29,89.17
RZ_3422765_16960,null,null,50,0,2,53.31,89.00,53.33,89.20,53.33,89.47,53.34,89.88,53.36,90.03,53.42,89.88,53.42,89.60,53.42,89.30,53.42,89.22,53.46,89.15,53.48,89.10,53.49,89.08,53.45,89.00,53.42,88.92,53.34,89.20,53.27,89.55,53.27,89.72,53.39,89.58,53.48,89.70,53.49,90.00,53.56,90.10,53.67,89.90,53.74,89.65,53.70,89.53,53.66,89.42,53.69,89.38,53.74,89.35,53.79,89.38,53.81,89.38,53.83,89.15,53.83,88.92,53.80,88.75,53.76,88.85,53.77,88.97,53.84,89.03,53.88,89.30,53.81,89.55,53.75,89.85,53.73,89.88,53.74,89.90,53.75,89.90,53.84,89.83,53.92,89.80,54.05,89.78,54.10,89.62,54.15,89.40,54.16,89.17,54.16,89.15,54.14,89.12,54.11,89.08
RZ_3422765_16961,null,null,50,0,2,54.12,88.92,54.21,88.80,54.27,88.95,54.29,89.25,54.27,89.22,54.29,88.90,54.29,88.72,54.33,88.88,54.36,89.15,54.40,89.28,54.34,89.33,54.30,89.25,54.30,89.38,54.40,89.58,54.51,89.70,54.54,89.55,54.50,89.38,54.44,89.35,54.49,89.42,54.55,89.45,54.59,89.55,54.60,89.72,54.66,89.62,54.75,89.42,54.74,89.17,54.65,89.20,54.58,89.28,54.60,89.38,54.65,89.50,54.71,89.53,54.77,89.53,54.81,89.50,54.79,89.42,54.73,89.35,54.76,89.08,54.86,88.85,54.98,88.65,54.96,88.95,54.89,89.25,54.81,89.55,54.77,89.58,54.79,89.58,54.83,89.60,54.89,89.60,54.94,89.58,54.94,89.65,54.95,89.80,54.99,89.97,55.04,90.15,55.06,90.20
RZ_3422765_16962,null,null,50,0,2,55.08,90.10,55.14,90.03,55.23,89.92,55.35,89.90,55.40,89.88,55.45,89.88,55.44,89.92,55.46,89.85,55.49,89.85,55.52,89.88,55.54,90.00,55.45,90.03,55.34,90.10,55.23,90.12,55.24,89.90,55.35,89.62,55.48,89.35,55.58,89.30,55.56,89.28,55.55,89.28,55.55,89.38,55.58,89.45,55.62,89.50,55.65,89.45,55.50,89.42,55.26,89.47,54.99,89.53,54.76,89.75,54.55,89.88,54.39,89.80,54.10,89.38,53.74,88.97,53.21,88.67,52.94,88.30,52.48,87.90,52.10,87.55,51.54,87.40,51.02,87.25,50.42,87.10,49.76,86.97,49.06,86.97,48.36,87.03,47.64,86.88,46.96,86.53,46.23,86.20,45.50,86.28,44.75,86.38,43.94,86.15,43.24,85.78,42.48,85.38
RZ_3422765_16963,null,null,50,0,2,41.90,85.12,41.42,84.88,40.98,84.62,40.29,84.70,39.56,84.78,38.89,84.78,38.24,84.50,37.65,84.22,37.01,83.90,36.50,83.65,35.88,83.65,35.29,83.80,34.71,83.88,34.31,83.75,34.08,83.62,34.06,83.15,33.89,82.67,33.77,82.20,33.55,82.12,33.49,82.05,33.35,81.97,33.16,81.92,33.05,81.42,32.83,80.90,32.71,80.40,32.58,80.20,32.56,80.00,32.51,79.80,32.35,79.72,32.19,79.65,32.08,79.50,32.04,79.42,32.19,79.33,32.33,79.33,32.45,79.28,32.44,79.20,32.49,79.15,32.54,79.20,32.60,79.20,32.60,79.17,32.60,79.12,32.59,79.10,32.59,79.10,32.65,79.15,32.71,79.17,32.76,79.50,32.75,79.80,32.75,80.10,32.79,80.10,32.81,80.10
RZ_3422765_16964,null,null,51,0,2,32.90,80.10,32.96,80.22,33.05,80.33,33.08,80.35,33.11,80.30,33.14,80.20,33.17,80.17,33.23,80.15,33.27,80.15,33.31,80.10,33.35,80.10,33.38,80.12,33.40,80.22,33.42,80.35,33.42,80.40,33.42,80.40,33.48,80.28,33.58,80.15,33.64,79.95,33.65,79.90,33.59,79.92,33.55,80.15,33.52,80.58,33.56,80.90,33.83,81.10,34.09,81.12,34.31,81.12,34.33,81.08,34.29,80.85,34.26,80.62,34.21,80.58,34.26,80.75,34.30,81.03,34.34,81.15,34.27,81.25,34.24,81.20,34.27,81.08,34.40,81.03,34.51,81.08,34.55,81.33,34.52,81.53,34.54,81.47,34.50,81.30,34.48,81.05,34.52,80.90,34.65,80.80,34.76,80.75,34.73,80.80,34.65,80.85,34.59,80.88,34.55,80.85
RZ_3422765_16965,null,null,50,0,2,34.52,80.83,34.56,80.78,34.62,80.90,34.69,81.03,34.67,81.05,34.67,80.92,34.69,80.80,34.75,80.95,34.79,81.20,34.85,81.45,34.89,81.50,34.90,81.53,34.91,81.47,34.92,81.47,34.95,81.47,34.96,81.50,34.98,81.53,34.95,81.53,34.94,81.55,34.94,81.55,34.96,81.55,34.99,81.55,35.01,81.28,35.05,80.97,35.09,80.75,35.15,80.92,35.21,81.08,35.29,81.15,35.25,81.05,35.21,80.92,35.24,80.85,35.30,80.90,35.38,81.08,35.34,81.33,35.29,81.58,35.23,81.70,35.31,81.62,35.40,81.53,35.54,81.45,35.59,81.33,35.65,81.20,35.67,81.05,35.65,81.22,35.62,81.42,35.60,81.58,35.59,81.58,35.56,81.65,35.52,81.72,35.50,81.75,35.59,81.70
RZ_3422765_16966,null,null,50,0,2,35.70,81.65,35.79,81.47,35.75,81.25,35.69,81.10,35.65,81.17,35.65,81.22,35.64,81.22,35.62,81.22,35.76,81.22,35.91,81.20,36.00,81.12,35.94,81.08,35.88,81.05,35.91,81.08,35.94,81.10,35.98,81.15,36.00,81.00,36.08,80.85,36.12,80.65,36.14,80.62,36.14,80.62,36.15,80.62,36.16,80.78,36.11,80.92,36.08,81.10,36.05,81.08,36.08,81.03,36.14,81.00,36.23,80.97,36.25,81.12,36.21,81.22,36.24,81.22,36.27,81.12,36.33,81.05,36.33,81.08,36.31,81.03,36.29,80.97,36.30,80.92,36.31,80.95,36.29,80.95,36.26,80.92,36.26,80.90,36.30,80.88,36.33,80.80,36.30,80.72,36.33,80.70,36.34,80.78,36.33,80.85,36.26,80.85,36.31,80.85
RZ_3422765_16967,null,null,49,0,2,36.41,80.67,36.51,80.53,36.50,80.35,36.48,80.28,36.42,80.17,36.42,80.05,36.45,80.03,36.51,80.03,36.58,80.10,36.62,80.15,36.65,80.20,36.66,80.17,36.71,80.17,36.77,80.10,36.84,80.05,36.84,80.00,36.84,80.00,36.83,80.03,36.91,80.10,37.00,80.17,37.11,80.22,37.14,80.22,37.16,80.22,37.19,80.25,37.20,80.22,37.45,80.35,37.74,80.47,38.23,80.53,38.92,80.45,39.65,80.22,40.58,80.12,41.11,80.45,42.14,80.97,43.27,81.28,44.83,81.22,46.44,81.08,48.11,81.05,50.01,81.12,51.85,81.28,53.65,81.53,55.27,81.65,57.09,81.50,58.77,81.35,60.46,80.90,62.09,80.75,63.71,81.05,65.31,81.62,66.65,82.10,67.99,82.00
RZ_3422765_16968,null,null,51,0,2,69.17,81.88,70.33,81.92,71.56,82.08,72.61,82.17,73.66,82.15,74.71,82.25,75.86,82.50,76.72,83.10,77.69,83.55,78.49,83.88,79.53,84.15,80.30,84.70,81.14,85.62,82.05,86.25,82.90,86.60,83.74,86.83,84.59,87.17,85.25,87.62,85.83,87.88,86.19,88.22,86.42,88.53,86.54,88.78,86.53,88.90,86.56,89.10,86.59,89.33,86.38,89.72,86.10,90.03,85.80,90.50,85.58,90.78,85.40,91.03,85.09,90.78,84.90,90.53,84.71,90.38,84.69,90.45,84.69,90.53,84.60,90.67,84.49,90.95,84.38,91.25,84.17,91.25,83.97,91.10,83.78,90.97,83.56,91.05,83.38,91.15,83.09,91.22,82.96,91.30,82.74,91.35,82.61,91.40,82.45,91.38,82.40,91.38,82.34,91.38,82.33,91.38
RZ_3422765_16969,null,null,50,0,2,82.16,91.38,82.01,91.25,81.86,91.12,81.88,91.05,81.88,91.12,81.85,91.15,81.80,91.12,81.72,91.15,81.64,91.20,81.56,91.28,81.51,91.25,81.49,91.28,81.47,91.33,81.35,91.17,81.24,90.97,81.16,90.78,81.19,90.83,81.20,90.97,81.17,91.10,81.16,91.15,81.14,91.15,81.09,91.33,81.06,91.53,81.06,91.50,81.06,91.42,81.11,91.33,81.15,91.45,81.16,91.38,81.14,91.25,81.10,91.12,81.08,91.10,81.05,91.17,81.04,91.25,81.05,91.28,81.06,91.22,81.08,91.33,81.09,91.42,81.06,91.72,81.03,91.92,80.99,92.15,81.00,91.62,80.99,91.00,80.97,90.38,80.92,90.60,81.01,90.83,81.10,91.10,81.09,91.12,80.96,91.12,80.80,91.20,80.71,91.28
RZ_3422765_16970,null,null,50,0,2,80.64,91.38,80.61,91.30,80.66,91.33,80.71,91.38,80.75,91.28,80.72,91.08,80.71,90.88,80.76,91.05,80.83,91.22,80.89,91.47,80.88,91.55,80.86,91.58,80.85,91.50,80.88,91.25,80.90,91.03,80.91,90.78,80.81,90.70,80.70,90.60,80.61,90.53,80.65,90.47,80.69,90.45,80.71,90.47,80.71,90.47,80.76,90.47,80.81,90.33,80.85,90.08,80.85,89.85,80.85,89.78,80.83,89.92,80.81,90.12,80.80,90.33,80.79,90.42,80.78,90.50,80.78,90.53,80.78,90.58,80.79,90.58,80.84,90.25,80.88,89.95,80.92,89.85,80.96,90.05,81.00,90.20,81.00,90.30,80.97,90.40,80.95,90.60,80.94,90.67,80.99,90.40,81.03,90.17,81.06,90.08,81.06,90.30,81.09,90.42
RZ_3422765_16971,null,null,50,0,2,81.10,90.55,81.06,90.67,81.00,90.78,80.95,90.75,80.95,90.75,80.94,90.83,81.00,90.83,81.09,90.70,81.15,90.58,81.15,90.50,81.15,90.47,81.17,90.42,81.17,90.38,81.21,90.22,81.24,90.12,81.25,90.30,81.25,90.55,81.25,90.80,81.26,90.78,81.26,90.70,81.22,90.55,81.20,90.40,81.16,90.25,81.16,90.12,81.17,90.08,81.16,90.08,81.11,90.15,81.06,90.20,81.09,90.00,81.15,89.60,81.21,89.12,81.26,89.12,81.30,89.38,81.41,89.67,81.53,89.67,81.53,89.67,81.44,89.65,81.35,89.75,81.41,89.88,81.46,90.28,81.50,90.60,81.44,90.97,81.40,91.08,81.40,90.85,81.40,90.53,81.40,90.25,81.40,90.30,81.39,90.35,81.40,90.28,81.42,90.20
RZ_3422765_16972,null,null,50,0,2,81.49,90.45,81.55,90.78,81.62,90.97,81.74,90.90,81.84,90.80,81.86,90.85,81.84,90.83,81.84,90.78,81.89,90.75,81.83,90.72,81.47,90.80,81.12,90.90,80.67,90.65,80.20,90.30,79.49,89.90,78.75,89.83,77.94,89.75,77.12,89.72,76.09,89.72,75.20,89.75,74.19,89.75,73.39,89.78,72.46,89.55,71.61,89.40,70.71,89.25,69.84,89.10,69.00,88.67,68.34,88.30,67.72,88.05,67.26,87.85,66.61,87.62,66.21,87.85,65.79,88.15,65.65,88.47,65.51,88.47,65.30,88.50,65.10,88.50,64.90,88.62,64.91,88.72,64.79,88.83,64.66,88.78,64.53,88.60,64.51,88.38,64.47,88.28,64.42,88.33,64.34,88.38,64.28,88.08,64.26,87.80,64.26,87.75,64.35,87.92
RZ_3422765_16973,null,null,50,0,2,64.44,88.08,64.54,88.03,64.54,87.92,64.50,87.80,64.50,87.70,64.50,87.67,64.60,87.78,64.76,87.88,64.92,87.97,65.03,88.03,65.04,88.08,65.08,88.12,65.09,88.12,65.10,88.10,65.12,87.83,65.25,87.58,65.38,87.33,65.54,87.28,65.60,87.33,65.62,87.38,65.59,87.40,65.65,87.42,65.75,87.42,65.86,87.60,65.90,87.78,65.95,87.85,65.91,87.80,65.85,87.72,65.95,87.70,66.10,87.72,66.17,87.83,66.09,87.95,66.01,88.03,66.03,88.00,66.09,87.97,66.15,88.00,66.24,88.08,66.28,88.15,66.29,88.17,66.36,88.15,66.41,88.12,66.46,88.10,66.46,88.28,66.49,88.40,66.53,88.53,66.55,88.45,66.59,88.50,66.62,88.55,66.70,88.58,66.74,88.58
RZ_3422765_16974,null,null,50,0,6,66.83,88.55,66.88,88.47,66.91,88.40,66.86,88.28,66.80,88.15,66.84,88.05,66.92,88.15,67.00,88.35,66.96,88.53,66.92,88.72,66.96,88.85,67.00,88.83,67.11,88.50,67.16,88.17,67.14,88.47,67.10,88.95,67.15,89.00,67.31,88.60,67.45,88.30,67.50,88.40,67.47,88.47,67.39,88.50,67.31,88.53,67.26,88.53,67.30,88.53,67.34,88.50,67.38,88.50,67.41,88.47,67.47,88.35,67.53,88.22,67.55,88.10,67.59,88.10,67.60,88.22,67.62,88.38,67.64,88.40,67.66,88.28,67.66,88.30,67.66,88.50,67.67,88.70,67.70,88.75,67.70,88.80,67.65,88.85,67.60,88.92,67.61,88.92,67.64,89.00,67.66,89.08,67.65,89.12,67.62,88.95,67.61,88.78,67.58,88.60
RZ_3422765_16975,null,null,50,0,6,67.55,88.60,67.61,88.60,67.72,88.28,67.83,87.97,67.85,87.58,67.81,87.47,67.79,87.50,67.74,87.60,67.72,87.58,67.75,87.47,67.83,87.42,67.90,87.53,67.96,87.92,68.00,88.15,67.95,88.35,67.88,88.45,67.88,88.67,67.96,88.90,68.09,88.95,68.11,88.97,68.14,89.03,68.10,89.03,68.04,89.08,67.97,89.10,67.99,89.12,68.05,88.95,68.09,88.75,68.10,88.50,68.06,88.42,68.05,88.25,68.01,88.17,68.01,88.08,68.00,88.08,68.08,88.03,68.17,87.95,68.34,87.88,68.42,88.15,68.45,88.47,68.41,88.80,68.41,88.95,68.41,89.08,68.40,89.12,68.39,88.97,68.40,88.78,68.44,88.70,68.46,88.70,68.46,88.40,68.45,88.05,68.42,87.80,68.36,87.88
RZ_3422765_16976,null,null,50,0,3,68.33,87.97,68.28,88.00,68.24,88.25,68.34,88.53,68.45,88.72,68.64,88.75,68.70,88.55,68.78,88.33,68.78,88.33,68.76,88.53,68.70,88.72,68.66,88.78,68.64,88.85,68.67,88.72,68.66,88.50,68.62,88.50,68.55,88.90,68.56,89.33,68.61,89.38,68.69,89.12,68.72,88.90,68.76,88.92,68.75,89.05,68.71,89.03,68.70,88.97,68.76,88.95,68.79,89.03,68.81,88.97,68.80,88.90,68.84,88.83,68.90,88.60,68.96,88.42,68.96,88.33,68.95,88.45,68.94,88.53,68.95,88.55,68.96,88.65,68.97,88.83,68.97,88.95,69.17,89.05,69.38,88.97,69.53,88.88,69.47,88.92,69.46,89.12,69.49,89.35,69.47,89.45,69.44,89.50,69.40,89.45,69.41,89.35,69.35,89.22
RZ_3422765_16977,null,null,49,0,11,69.28,89.25,69.31,89.28,69.41,89.33,69.50,89.33,69.51,89.28,69.54,89.17,69.58,89.05,69.60,88.92,69.61,88.88,69.62,88.85,69.66,89.00,69.70,89.12,69.70,89.10,69.67,88.83,69.71,88.55,69.84,88.42,69.95,88.62,69.95,88.60,69.90,88.65,69.85,88.58,69.84,88.72,69.83,88.83,69.85,88.97,69.88,89.08,69.89,89.25,69.88,89.33,69.86,89.38,69.85,89.35,69.88,89.38,69.91,89.42,69.96,89.28,69.97,89.03,69.99,88.78,70.10,88.72,70.22,88.70,70.31,88.58,70.29,88.45,70.26,88.30,70.25,88.28,70.22,88.35,70.21,88.45,70.28,88.55,70.33,88.60,70.38,88.65,70.36,88.65,70.36,88.62,70.35,88.58,70.39,88.53,70.41,88.72
RZ_3422765_16978,null,null,51,0,11,70.45,88.90,70.33,89.08,70.24,88.70,70.28,88.38,70.40,88.22,70.49,88.35,70.42,88.45,70.36,88.35,70.34,88.28,70.38,88.20,70.40,88.15,70.41,88.00,70.42,87.92,70.53,88.00,70.66,88.20,70.79,88.33,70.84,88.30,70.84,88.25,70.83,88.25,70.81,88.42,70.83,88.60,70.81,88.92,70.80,89.05,70.75,89.15,70.70,89.12,70.66,89.12,70.64,89.12,70.64,89.15,70.64,89.03,70.66,88.75,70.70,88.50,70.75,88.25,70.74,88.15,70.70,88.25,70.71,88.50,70.83,88.42,70.95,88.00,71.01,87.58,71.01,87.70,70.99,87.92,70.95,88.25,71.03,88.35,71.10,88.40,71.19,88.38,71.16,88.35,71.14,88.38,71.12,88.00,71.15,87.62,71.30,87.33,71.40,87.40,71.51,87.47
RZ_3422765_16979,null,null,50,0,11,71.50,87.47,71.50,87.47,71.47,87.58,71.46,87.70,71.41,87.80,71.38,87.75,71.42,87.65,71.53,87.60,71.61,87.65,71.58,87.70,71.45,87.75,71.31,87.92,71.25,88.12,71.30,88.38,71.40,88.45,71.47,88.20,71.50,87.92,71.46,87.80,71.56,88.00,71.69,88.20,71.78,88.25,71.74,88.28,71.71,88.00,71.74,87.70,71.78,87.28,71.66,87.12,71.54,87.17,71.56,87.40,71.67,87.62,71.79,87.72,71.74,87.83,71.71,87.95,71.74,87.95,71.79,87.92,71.81,88.00,71.83,88.12,71.81,88.22,71.85,88.17,71.95,88.12,72.00,88.08,72.03,88.20,71.99,88.28,71.96,88.30,71.96,88.15,71.99,87.70,72.03,87.28,72.09,87.20,72.10,87.45,72.10,87.70,72.10,87.45
RZ_3422765_16980,null,null,50,0,1,72.11,87.17,72.12,87.05,72.12,87.30,72.11,87.55,72.09,87.65,72.11,87.67,72.16,87.80,72.19,88.03,72.16,88.20,72.17,87.72,72.19,87.17,72.19,86.95,72.11,87.30,72.08,87.67,72.06,87.70,72.08,87.70,72.10,87.50,72.17,87.28,72.30,87.17,72.40,87.30,72.45,87.38,72.44,87.40,72.44,87.38,72.41,87.42,72.40,87.45,72.40,87.17,72.41,86.90,72.51,86.55,72.60,86.47,72.62,86.45,72.56,86.55,72.51,86.58,72.53,86.58,72.55,86.58,72.55,86.67,72.50,87.05,72.45,87.38,72.51,87.83,72.61,88.00,72.72,88.22,72.72,88.28,72.72,88.28,72.71,88.22,72.67,88.22,72.71,88.25,72.75,88.25,72.80,88.15,72.78,88.00,72.78,87.75,72.80,87.53
RZ_3422765_16981,null,null,50,0,11,72.83,87.33,72.84,87.33,72.86,87.33,72.88,87.42,72.89,87.53,72.85,87.60,72.83,87.65,72.79,87.70,72.79,87.65,72.76,87.45,72.74,87.25,72.84,87.20,72.97,87.25,73.04,87.30,72.97,87.30,72.92,87.45,72.95,87.62,72.95,87.90,72.94,88.00,72.96,87.65,73.03,87.20,73.06,86.78,73.06,86.58,73.06,86.38,73.09,86.22,73.11,86.25,73.19,86.22,73.26,86.17,73.31,86.17,73.30,86.20,73.30,86.20,73.30,86.25,73.29,86.33,73.29,86.38,73.29,86.45,73.29,86.55,73.28,86.62,73.22,86.62,73.19,86.58,73.14,86.55,73.16,86.55,73.15,86.55,73.12,86.47,73.11,86.38,73.14,86.25,73.26,86.25,73.39,86.25,73.53,86.25,73.50,86.62,73.50,86.95
RZ_3422765_16982,null,null,50,0,11,73.47,87.17,73.49,87.00,73.50,86.95,73.51,86.97,73.53,87.08,73.54,87.15,73.58,87.22,73.65,87.15,73.74,87.08,73.70,86.95,73.67,86.90,73.66,86.83,73.70,86.75,73.67,86.62,73.65,86.47,73.64,86.33,73.64,86.12,73.64,86.00,73.61,86.12,73.60,86.35,73.55,86.55,73.51,86.70,73.46,86.92,73.45,87.12,73.49,87.17,73.62,87.15,73.78,87.03,73.84,86.88,73.79,86.78,73.74,86.92,73.76,87.03,73.84,87.12,73.88,87.12,73.90,87.05,73.89,86.95,73.88,86.85,73.90,86.78,73.92,86.67,73.95,86.67,73.95,86.80,73.96,86.92,73.97,87.03,73.99,87.08,74.04,87.17,74.08,87.30,74.10,87.42,74.10,87.42,74.10,87.40,74.05,87.50,73.99,87.67
RZ_3422765_16983,null,null,50,0,11,73.92,87.90,73.95,87.95,73.96,88.00,73.99,87.85,74.06,87.62,74.16,87.42,74.25,87.35,74.22,87.33,74.21,87.25,74.21,87.22,74.22,87.22,74.25,87.25,74.25,87.30,74.25,87.25,74.24,87.22,74.26,87.25,74.28,87.35,74.30,87.45,74.30,87.50,74.29,87.50,74.28,87.47,74.25,87.42,74.25,87.33,74.34,87.28,74.44,87.10,74.56,86.97,74.56,87.22,74.56,87.60,74.53,88.00,74.49,88.05,74.46,87.97,74.45,87.88,74.44,87.80,74.42,87.80,74.47,87.75,74.54,87.70,74.59,87.60,74.56,87.55,74.64,87.47,74.72,87.40,74.80,87.33,74.75,87.25,74.70,87.10,74.61,86.95,74.56,86.83,74.50,87.08,74.53,87.33,74.58,87.62,74.65,87.70,74.71,87.42
RZ_3422765_16984,null,null,50,90,11,74.76,87.10,74.80,86.85,74.81,86.97,74.84,86.90,74.83,86.72,74.80,86.78,74.83,87.00,74.85,87.33,74.89,87.42,74.88,87.53,74.86,87.53,74.89,87.50,74.92,87.42,74.96,87.35,74.99,87.40,75.01,87.47,75.05,87.55,75.08,87.50,75.12,87.55,75.14,87.60,75.12,87.75,75.10,87.85,75.08,87.88,75.09,87.75,75.10,87.62,75.12,87.47,75.15,87.40,75.16,87.60,75.16,87.88,75.16,88.08,75.17,87.88,75.20,87.65,75.22,87.53,75.25,87.50,75.26,87.47,75.26,87.47,75.21,87.47,75.15,87.47,75.11,87.47,75.12,87.50,75.16,87.58,75.20,87.60,75.25,87.62,75.30,87.72,75.33,87.80,75.33,87.88,75.30,87.83,75.29,87.78,75.31,87.75,75.35,87.72
RZ_3422765_16985,null,null,50,0,11,75.40,87.72,75.44,87.60,75.46,87.47,75.47,87.35,75.47,87.35,75.46,87.65,75.44,87.95,75.42,88.25,75.40,88.25,75.38,88.22,75.35,87.83,75.35,87.40,75.39,87.15,75.45,87.28,75.49,87.45,75.51,87.40,75.53,87.25,75.56,87.10,75.56,87.35,75.62,87.67,75.69,87.97,75.78,88.00,75.76,88.00,75.72,88.10,75.67,88.22,75.76,88.38,75.88,88.38,75.95,88.33,75.92,88.25,75.89,88.22,75.90,88.28,75.90,88.38,75.91,88.45,75.92,88.50,75.92,88.45,76.04,88.17,76.15,87.95,76.24,87.88,76.20,88.00,76.15,88.15,76.11,88.20,76.10,88.28,76.09,88.33,76.09,88.42,76.09,88.50,76.10,88.45,76.10,88.40,76.11,88.38,76.12,88.50,76.14,88.60
RZ_3422765_16986,null,null,50,0,11,76.15,88.75,76.12,88.83,76.12,88.65,76.29,88.42,76.54,88.22,76.78,88.33,77.19,88.42,77.49,88.88,78.04,89.47,78.36,90.03,78.95,90.15,79.59,90.08,80.21,89.95,80.67,89.92,80.90,89.85,81.15,89.83,81.44,89.97,81.67,90.10,81.80,89.97,81.90,89.70,81.96,89.53,82.00,89.65,82.05,89.60,82.15,89.42,82.25,89.17,82.29,89.10,82.34,89.28,82.45,89.47,82.59,89.30,82.70,88.90,82.78,88.47,82.84,88.45,82.84,88.75,82.81,89.10,82.81,89.40,82.88,89.38,83.03,89.33,83.15,89.28,83.26,89.10,83.26,88.97,83.26,88.90,83.26,88.80,83.31,88.62,83.38,88.45,83.41,88.40,83.41,88.40,83.41,88.45,83.41,88.47,83.41,88.53,83.41,88.45
RZ_3422765_16987,null,null,50,0,11,83.41,88.40,83.49,88.35,83.55,88.35,83.47,88.35,83.35,88.35,83.30,88.35,83.38,88.33,83.42,88.40,83.40,88.53,83.40,88.65,83.38,88.72,83.35,88.80,83.31,89.00,83.30,89.15,83.28,89.28,83.28,89.30,83.33,89.03,83.40,88.75,83.46,88.47,83.51,88.47,83.56,88.47,83.62,88.47,83.64,88.53,83.66,88.55,83.66,88.67,83.70,88.80,83.71,88.75,83.74,88.58,83.74,88.47,83.70,88.60,83.69,88.67,83.69,88.60,83.71,88.38,83.72,88.25,83.71,88.42,83.70,88.72,83.67,88.97,83.67,88.95,83.67,88.85,83.69,88.70,83.66,88.58,83.65,88.45,83.62,88.33,83.60,88.20,83.56,88.10,83.53,88.08,83.50,88.22,83.49,88.40,83.53,88.58,83.59,88.55
RZ_3422765_16988,null,null,50,0,11,83.66,88.55,83.69,88.62,83.72,88.70,83.80,88.83,83.89,88.90,83.96,88.53,83.97,88.08,83.99,87.53,83.97,87.38,83.97,87.22,83.99,87.20,83.96,87.60,83.94,88.05,83.92,88.38,83.95,88.33,83.96,88.28,83.94,88.20,83.92,88.05,83.97,87.92,84.04,87.97,84.10,88.20,84.10,88.33,84.11,88.40,84.11,88.38,84.10,88.28,84.08,88.20,84.08,88.12,84.06,88.08,84.05,88.05,84.11,88.03,84.20,88.03,84.29,88.00,84.29,87.92,84.28,87.85,84.33,87.83,84.39,87.85,84.40,87.88,84.35,87.88,84.30,87.95,84.30,88.03,84.31,88.10,84.34,88.10,84.36,88.15,84.38,88.20,84.38,88.22,84.39,88.20,84.42,88.08,84.45,88.08,84.49,88.08,84.51,88.10
RZ_3422765_16989,null,null,50,0,11,84.53,88.05,84.54,87.83,84.55,87.50,84.55,87.17,84.56,86.92,84.58,86.85,84.59,86.78,84.58,86.78,84.54,86.75,84.51,86.67,84.51,86.62,84.51,86.70,84.45,86.80,84.40,86.92,84.39,86.92,84.44,87.10,84.49,87.25,84.51,87.40,84.55,87.38,84.60,87.38,84.74,87.35,84.85,87.30,84.91,87.42,84.90,87.58,84.95,87.72,85.01,87.72,85.06,87.72,85.08,87.70,85.06,87.78,85.05,87.90,85.00,88.03,84.91,88.08,84.75,88.08,84.31,88.10,83.71,88.15,82.96,88.20,82.09,88.20,81.30,87.53,80.34,86.83,79.55,86.12,78.53,86.08,77.65,85.47,76.56,84.88,75.62,84.28,74.45,83.97,73.35,83.58,72.15,83.05,71.01,82.65,69.71,81.85,68.45,80.88
RZ_3422765_16990,null,null,50,0,11,67.14,80.03,65.80,79.53,64.61,79.35,63.41,79.15,62.54,78.53,61.70,77.40,61.12,76.30,60.52,75.80,59.71,75.72,58.89,75.70,57.89,75.65,57.23,75.28,56.39,74.85,55.89,74.33,55.08,74.12,54.46,73.97,53.83,73.97,53.36,73.95,53.05,73.92,52.77,73.83,52.46,73.67,52.24,73.45,52.01,73.30,51.95,73.17,51.96,73.05,52.05,72.85,52.16,72.62,52.24,72.47,52.31,72.45,52.55,72.45,52.75,72.38,52.92,72.20,52.91,72.05,52.92,71.75,52.92,71.67,52.85,71.62,52.76,71.72,52.71,71.72,52.75,71.62,52.84,71.53,52.90,71.45,52.96,71.45,52.98,71.42,53.06,71.38,53.16,71.33,53.26,71.22,53.29,71.12,53.29,71.03,53.29,71.03,53.31,71.05
RZ_3422765_16991,null,null,50,0,11,53.46,71.17,53.61,71.35,53.83,71.55,53.95,71.50,53.96,71.35,53.85,71.20,53.77,71.20,53.90,71.25,54.02,71.33,54.11,71.35,54.10,71.33,54.09,71.25,54.16,71.47,54.26,71.72,54.36,72.00,54.33,71.95,54.27,71.90,54.23,71.80,54.36,71.72,54.46,71.62,54.55,71.55,54.51,71.55,54.59,71.58,54.69,71.65,54.77,71.75,54.77,71.85,54.85,71.80,54.92,71.75,54.99,71.67,54.98,71.72,55.01,71.75,55.06,71.75,55.06,71.75,54.94,71.92,54.81,72.12,54.80,72.25,54.85,72.15,54.91,72.03,54.95,71.88,55.00,71.72,55.05,71.58,55.08,71.55,55.20,71.53,55.36,71.45,55.52,71.40,55.48,71.47,55.39,71.65,55.31,71.83,55.31,72.05,55.34,72.20
RZ_3422765_16992,null,null,50,0,1,55.39,72.22,55.48,72.08,55.54,71.47,55.52,70.97,55.44,70.83,55.56,71.12,55.74,71.42,55.95,71.45,55.98,71.45,55.98,71.42,55.91,71.53,55.84,71.65,55.79,71.85,55.79,71.92,55.89,71.92,56.00,71.78,56.12,71.62,56.15,71.50,56.17,71.47,56.24,71.35,56.29,71.25,56.35,71.20,56.34,71.28,56.33,71.35,56.34,71.40,56.34,71.45,56.34,71.50,56.34,71.45,56.34,71.40,56.35,71.35,56.36,71.42,56.40,71.55,56.42,71.70,56.49,71.80,56.56,71.83,56.64,71.90,56.66,71.95,56.66,71.95,56.66,71.88,56.69,71.83,56.73,71.83,56.74,71.85,56.76,71.85,56.81,71.97,56.86,72.12,56.89,72.12,56.84,71.90,56.80,71.67,56.81,71.65,56.83,71.65
RZ_3422765_16993,null,null,50,0,1,56.85,71.62,56.84,71.60,56.92,71.55,57.00,71.50,57.08,71.45,57.09,71.42,57.09,71.42,57.09,71.45,57.08,71.47,57.10,71.33,57.16,71.17,57.25,71.03,57.30,71.03,57.34,70.88,57.44,70.72,57.48,70.58,57.49,70.58,57.41,70.62,57.44,70.70,57.44,70.80,57.46,70.70,57.45,70.60,57.50,70.88,57.54,71.25,57.58,71.55,57.60,71.40,57.60,71.22,57.60,71.08,57.61,71.03,57.62,70.92,57.64,70.92,57.66,70.85,57.70,70.80,57.74,70.78,57.85,70.85,57.94,71.05,57.95,71.20,57.90,71.03,57.81,70.70,57.79,70.58,57.83,70.75,57.90,70.95,58.01,70.70,57.99,70.42,57.94,70.35,57.95,70.55,58.01,70.62,58.10,70.50,58.10,70.42,58.10,70.47
RZ_3422765_16994,null,null,50,0,1,58.11,70.53,58.12,70.62,58.14,70.75,58.15,70.60,58.17,70.35,58.20,70.03,58.21,69.97,58.21,70.03,58.21,70.08,58.26,70.10,58.35,70.17,58.46,70.38,58.52,70.58,58.58,70.62,58.59,70.62,58.62,70.42,58.65,70.22,58.67,70.03,58.65,70.03,58.60,70.53,58.54,71.03,58.51,71.45,58.54,71.28,58.55,71.12,58.52,71.05,58.51,70.97,58.46,70.88,58.45,70.80,58.60,70.83,58.80,70.88,58.98,70.90,58.98,70.90,59.01,70.83,59.05,70.83,59.06,70.83,59.06,70.65,58.98,70.38,58.95,70.10,58.91,70.25,58.96,70.42,59.01,70.35,59.04,70.15,59.06,69.95,59.06,70.03,59.06,70.08,59.05,70.15,59.02,70.35,59.02,70.50,59.00,70.78,58.95,70.88
RZ_3422765_16995,null,null,50,0,1,58.90,70.95,58.83,70.88,58.80,70.83,58.89,70.75,59.00,70.60,59.11,70.45,59.11,70.40,59.11,70.42,59.12,70.45,59.19,70.45,59.26,70.45,59.31,70.45,59.29,70.42,59.26,70.55,59.25,70.67,59.26,70.67,59.21,70.53,59.14,70.38,59.16,70.42,59.26,70.47,59.36,70.45,59.36,70.40,59.34,70.40,59.31,70.45,59.27,70.62,59.20,70.72,59.14,70.83,59.10,70.85,59.16,70.92,59.19,71.00,59.19,71.12,59.30,71.20,59.44,71.30,59.56,71.35,59.56,70.97,59.58,70.58,59.65,70.28,59.71,70.30,59.77,70.33,59.80,70.25,59.81,70.33,59.81,70.40,59.81,70.47,59.84,70.28,59.88,70.08,59.90,69.90,59.94,70.10,59.96,70.30,59.91,70.35,59.84,70.25
RZ_3422765_16996,null,null,50,0,1,59.76,70.15,59.74,70.15,59.80,70.33,59.88,70.53,59.98,70.75,60.01,70.80,60.04,70.85,60.01,71.03,59.99,71.17,60.08,71.50,60.17,71.65,60.29,71.80,60.30,71.80,60.25,72.25,60.15,72.70,59.99,73.30,59.89,73.47,59.80,73.78,59.76,74.38,59.73,75.03,59.49,75.60,59.19,76.47,58.88,77.42,58.76,78.60,58.91,79.33,59.11,80.17,59.34,80.72,59.50,81.40,59.59,82.47,59.67,83.78,59.60,85.12,59.44,86.78,59.17,89.03,58.85,91.88,58.44,94.62,58.04,97.22,57.64,99.70,57.40,102.22,57.12,105.20,56.58,108.78,56.02,112.38,55.56,116.65,55.38,120.47,55.16,124.95,54.86,129.20,54.60,133.95,54.50,139.10,55.25,144.15,55.94,149.30,56.41,154.15
RZ_3422765_16997,null,null,50,0,1,55.25,159.95,54.00,166.38,52.90,171.12,51.98,180.12,51.24,186.80,50.80,195.40,50.84,199.30,50.67,204.80,49.01,210.18,47.46,215.38,45.95,221.53,45.67,225.82,35.10,228.60,24.56,228.43,13.24,228.60,12.60,229.47,11.96,230.32,11.96,230.32
RZ_3422765_16998,null,null,50,0,12,6.80,220.78,6.80,220.78,7.21,219.47,7.96,217.43,9.36,215.03,10.35,213.93,22.51,216.55,34.01,217.57,45.48,216.72,46.11,212.70,46.70,209.45,47.15,206.32,46.83,202.80,46.25,199.15,45.89,194.43,46.02,190.05,46.60,185.03,47.29,181.47,48.11,178.57,48.85,175.55,49.54,172.60,49.96,169.47,50.40,166.35,50.88,163.20,51.36,160.05,51.96,157.65,52.41,154.75,52.96,151.03,53.50,146.85,54.81,142.22,55.99,138.55,57.24,135.50,57.76,133.30,58.31,130.97
RZ_3422765_16999,null,null,50,0,12,58.36,128.32,58.30,125.78,58.14,124.10,58.23,122.67,58.30,121.55,58.49,119.12,58.54,116.72,58.55,114.53,58.66,112.83,58.91,111.03,59.16,109.20,59.35,107.40,59.48,106.38,59.41,104.97,59.30,103.70,59.19,102.40,59.27,101.42,59.35,100.62,59.48,99.28,59.64,98.25,59.75,97.72,59.77,96.92,59.74,95.95,59.71,94.78,59.79,93.80,59.86,93.00,59.98,91.97,60.10,91.22,60.23,90.35,60.34,89.40,60.46,88.62,60.59,88.03,60.81,87.25,61.00,86.35,61.16,85.33,61.23,84.97,61.31,84.45,61.38,84.05,61.44,83.25,61.46,82.80,61.65,82.08,61.81,81.72,61.98,81.12,62.01,80.62,62.09,80.00,62.15,79.72,62.17,79.47,62.14,79.45,62.09,79.42,62.08,79.35
RZ_3422765_17000,null,null,50,0,12,62.15,79.10,62.24,78.85,62.34,78.35,62.36,77.95,62.36,77.53,62.35,77.50,62.34,77.47,62.36,77.58,62.39,77.70,62.38,77.78,62.33,77.78,62.29,77.78,62.30,77.45,62.34,77.12,62.41,76.75,62.44,76.72,62.35,76.70,62.24,76.72,62.11,76.72,62.06,76.67,62.02,76.47,62.01,76.28,62.09,76.05,62.14,75.95,62.19,75.92,62.21,75.90,62.23,75.80,62.20,75.70,62.17,75.62,62.16,75.67,62.19,75.70,62.23,75.70,62.27,75.65,62.33,75.60,62.36,75.60,62.34,75.55,62.33,75.47,62.29,75.35,62.26,75.28,62.21,75.28,62.20,75.20,62.34,74.97,62.51,74.72,62.65,74.70,62.67,74.80,62.69,74.83,62.71,74.75,62.69,74.67,62.67,74.47,62.65,74.28
RZ_3422765_17001,null,null,50,0,7,62.64,74.35,62.69,74.60,62.75,74.60,62.84,74.35,62.89,74.05,62.92,74.03,62.98,73.92,62.96,73.83,62.96,73.72,62.98,73.72,63.04,73.72,63.16,73.72,63.25,73.70,63.31,73.67,63.26,73.60,63.21,73.45,63.14,73.33,63.12,73.30,63.11,73.35,63.15,73.45,63.21,73.53,63.29,73.47,63.35,73.35,63.40,73.25,63.41,73.28,63.41,73.17,63.40,73.05,63.38,72.95,63.35,73.05,63.33,73.15,63.36,73.22,63.44,73.22,63.54,73.08,63.62,72.92,63.73,72.83,63.76,72.85,63.71,72.88,63.66,72.90,63.69,72.75,63.79,72.58,63.89,72.40,63.90,72.40,63.86,72.50,63.85,72.60,63.88,72.62,63.92,72.55,63.95,72.45,63.98,72.42,64.09,72.25,64.17,72.08
RZ_3422765_17002,null,null,50,0,2,64.30,71.90,64.33,71.92,64.33,71.88,64.31,71.85,64.28,71.97,64.24,72.12,64.19,72.05,64.14,71.83,64.17,71.58,64.25,71.60,64.30,71.60,64.29,71.60,64.29,71.38,64.31,71.17,64.34,71.10,64.40,71.22,64.46,71.35,64.54,71.40,64.50,71.47,64.44,71.62,64.39,71.67,64.41,71.50,64.44,71.25,64.46,71.00,64.47,71.03,64.49,71.08,64.51,71.12,64.51,71.17,64.50,71.20,64.49,71.22,64.49,71.08,64.51,70.75,64.54,70.42,64.70,70.30,64.84,70.33,65.00,70.35,65.01,70.45,65.05,70.55,65.06,70.65,65.10,70.42,65.14,70.20,65.14,70.17,65.14,70.38,65.10,70.58,65.06,70.58,64.99,70.62,64.94,70.70,64.97,70.60,65.08,70.40,65.17,70.12
RZ_3422765_17003,null,null,51,0,2,65.25,69.95,65.33,69.85,65.39,69.83,65.39,69.88,65.33,69.85,65.26,69.92,65.19,69.97,65.22,69.92,65.28,69.78,65.34,69.62,65.40,69.47,65.45,69.35,65.49,69.15,65.49,69.08,65.51,69.15,65.56,69.28,65.62,69.30,65.65,69.25,65.64,69.28,65.64,69.40,65.61,69.45,65.59,69.45,65.55,69.45,65.53,69.45,65.58,69.33,65.64,69.20,65.71,68.95,65.83,68.83,65.94,68.70,66.04,68.72,66.04,69.10,66.01,69.47,65.99,69.85,65.95,69.88,65.92,69.85,65.91,69.75,65.94,69.53,65.96,69.38,65.92,69.28,65.89,69.22,65.88,69.17,65.90,69.12,65.92,69.12,66.04,69.25,66.14,69.47,66.25,69.67,66.25,69.62,66.22,69.40,66.15,69.15,66.08,69.08,66.04,69.08
RZ_3422765_17004,null,null,50,0,2,66.11,69.10,66.17,69.08,66.24,69.08,66.24,69.05,66.22,69.28,66.34,69.55,66.42,70.05,66.75,70.30,66.97,70.53,67.50,70.60,68.21,70.95,69.30,71.65,70.60,72.33,71.84,72.62,73.20,72.60,74.70,72.58,76.29,72.40,77.95,72.22,79.64,72.10,81.55,72.20,83.42,72.30,84.81,72.42,86.41,72.53,87.74,72.65,89.36,72.67,90.53,72.95,91.91,73.40,93.33,73.75,94.70,73.78,96.03,73.62,97.35,73.80,98.61,74.05,99.79,74.30,100.86,74.35,101.86,74.45,102.99,74.53,103.78,74.60,104.88,74.62,105.59,74.65,106.51,74.60,107.30,74.53,108.15,74.38,108.85,74.08,109.42,73.80,110.09,73.60,110.83,73.85,111.39,74.08,111.90,73.80,112.39,73.28,112.92,72.72
RZ_3422765_17005,null,null,50,0,2,113.45,72.65,113.78,72.55,114.01,72.45,114.09,72.35,114.01,72.05,113.91,71.47,113.81,70.90,113.84,70.25,113.83,69.92,113.80,69.33,113.75,68.80,113.60,68.28,113.40,68.03,113.22,68.05,113.17,67.95,112.96,67.75,112.75,67.42,112.53,66.90,112.46,66.47,112.39,66.15,112.31,66.08,112.25,65.72,112.16,65.40,112.04,64.95,111.90,64.78,111.79,64.60,111.58,64.40,111.44,64.22,111.29,64.00,111.24,63.90,111.19,63.80,111.22,63.55,111.29,63.33,111.25,63.12,111.14,63.12,111.00,63.10,110.94,63.10,110.86,63.12,110.80,62.98,110.69,62.83,110.60,62.65,110.54,62.73,110.56,62.80,110.44,62.77,110.30,62.50,110.15,62.23,110.14,62.02,110.17,61.95,110.22,61.88,110.29,61.85
RZ_3422765_17006,null,null,50,0,2,110.31,61.88,110.29,61.92,110.25,61.95,110.25,61.95,110.30,61.90,110.30,61.80,110.28,61.70,110.25,61.67,110.28,61.70,110.28,61.45,110.28,61.23,110.25,61.15,110.22,61.30,110.22,61.48,110.22,61.42,110.20,61.38,110.14,61.40,110.06,61.48,110.01,61.50,109.99,61.45,109.99,61.40,109.97,61.30,109.97,61.20,110.01,61.10,110.05,61.02,110.10,61.00,110.12,60.98,110.08,61.10,110.00,61.23,109.94,61.38,109.91,61.42,109.92,61.38,109.90,61.20,109.89,60.92,109.91,60.77,109.97,60.70,110.03,60.70,110.01,60.58,109.97,60.55,109.95,60.50,109.92,60.58,109.94,60.55,109.89,60.33,109.84,60.12,109.79,59.90,109.81,59.90,109.85,59.85,109.88,59.75,109.85,59.65,109.83,59.55
RZ_3422765_17007,null,null,50,0,2,109.79,59.50,109.81,59.50,109.84,59.58,109.85,59.67,109.85,59.70,109.91,59.67,109.97,59.52,110.05,59.42,110.08,59.25,110.09,59.15,110.08,59.05,110.04,59.05,110.00,59.05,109.96,59.05,109.94,59.25,109.92,59.45,109.88,59.60,109.84,59.60,109.91,59.58,110.03,59.58,110.05,59.58,109.96,59.55,109.89,59.30,109.92,59.05,110.01,58.77,110.06,58.73,110.10,58.73,110.08,58.73,110.05,58.75,110.12,58.90,110.20,59.05,110.12,59.27,109.96,59.38,109.90,59.17,110.00,58.88,110.09,58.60,110.09,58.55,110.09,58.50,110.09,58.52,110.10,58.62,110.11,58.73,110.11,58.77,110.10,58.85,110.10,58.85,110.14,58.85,110.17,58.65,110.21,58.50,110.21,58.38,110.20,58.33,110.19,58.27
RZ_3422765_17008,null,null,50,0,2,110.17,58.30,110.16,58.30,110.15,58.33,110.15,58.30,110.12,58.38,110.11,58.48,110.10,58.70,110.11,58.88,110.12,58.77,110.11,58.52,110.10,58.27,110.08,58.27,110.08,58.25,110.08,58.20,110.06,58.17,110.04,58.17,110.03,58.15,110.03,58.12,110.03,58.10,110.04,58.12,110.06,58.20,110.09,58.27,110.12,58.33,110.14,58.35,110.15,58.38,110.14,58.33,110.19,58.25,110.26,58.17,110.34,58.12,110.35,58.10,110.33,58.08,110.28,58.05,110.24,58.10,110.19,58.15,110.15,58.17,110.12,58.17,110.12,58.17,110.14,58.15,110.09,58.10,110.04,58.25,109.99,58.42,110.00,58.62,110.00,58.62,110.05,58.33,110.09,58.02,110.12,57.75,110.10,57.77,110.11,57.80,110.11,57.98,110.11,58.12
RZ_3422765_17009,null,null,50,0,2,110.11,58.25,110.11,58.23,110.11,58.12,110.09,57.95,110.03,57.80,109.97,57.73,109.97,57.67,110.01,57.62,110.05,57.60,110.03,57.62,110.00,57.70,109.91,57.80,109.85,57.90,109.95,57.92,110.12,57.95,110.26,57.95,110.22,57.90,110.19,57.83,110.25,57.80,110.33,57.70,110.35,57.62,110.28,57.55,110.21,57.60,110.20,57.65,110.29,57.67,110.38,57.60,110.38,57.55,110.29,57.48,110.24,57.45,110.31,57.45,110.35,57.40,110.30,57.35,110.20,57.50,110.15,57.70,110.17,57.90,110.20,57.88,110.22,57.85,110.21,57.85,110.24,57.77,110.26,57.73,110.29,57.70,110.25,57.80,110.21,57.85,110.19,57.75,110.20,57.62,110.22,57.52,110.26,57.52,110.35,57.52,110.41,57.55,110.30,57.58
RZ_3422765_17010,null,null,50,0,2,110.06,57.60,109.80,57.62,109.46,57.65,109.08,57.62,108.46,57.58,107.85,57.45,107.14,57.40,106.26,57.40,105.22,57.45,104.17,57.35,103.06,57.25,101.76,57.15,100.50,57.08,99.21,56.85,98.08,56.62,96.46,56.90,95.01,57.27,93.44,57.65,92.10,57.67,90.54,58.02,89.17,58.38,88.00,58.92,86.88,59.08,85.80,59.23,84.67,59.33,83.69,59.50,82.76,59.73,81.84,59.80,80.81,59.85,79.85,60.17,78.71,60.50,77.72,60.85,76.64,60.83,75.94,60.80,75.06,61.10,74.45,61.42,73.78,61.95,73.56,62.15,73.26,62.48,73.12,62.75,72.97,63.00,72.94,63.25,72.90,63.48,72.86,63.88,72.83,64.17,72.83,64.15,72.96,63.98,73.14,63.55,73.33,63.25,73.39,62.95
RZ_3422765_17011,null,null,50,0,2,73.42,62.88,73.42,63.05,73.45,63.17,73.50,63.25,73.56,63.12,73.59,63.02,73.58,62.98,73.58,63.17,73.59,63.42,73.58,63.60,73.60,63.45,73.66,63.30,73.84,63.12,73.97,63.02,74.08,62.98,74.11,63.10,74.16,63.20,74.26,62.98,74.34,62.65,74.38,62.70,74.40,62.95,74.44,63.05,74.53,62.62,74.58,62.30,74.70,62.42,74.81,62.75,74.92,63.02,74.90,62.98,74.90,62.88,74.89,62.77,74.89,62.83,74.92,62.83,75.00,62.77,75.06,62.70,75.10,62.67,75.09,62.85,75.05,62.98,75.03,62.98,75.00,62.85,74.99,62.80,75.08,62.88,75.17,62.92,75.29,62.90,75.29,62.88,75.29,62.95,75.25,63.02,75.24,63.05,75.21,63.00,75.24,62.88,75.26,62.80
RZ_3422765_17012,null,null,50,0,2,75.30,62.52,75.44,62.38,75.56,62.25,75.66,62.30,75.65,62.38,75.62,62.55,75.61,62.75,75.59,62.95,75.58,63.08,75.58,63.05,75.61,62.98,75.67,62.83,75.74,62.75,75.78,62.85,75.81,63.02,75.85,63.20,75.86,63.35,75.83,63.42,75.89,63.55,75.99,63.58,76.10,63.52,76.10,63.42,76.10,63.30,76.16,63.27,76.21,63.40,76.24,63.50,76.25,63.33,76.29,63.02,76.24,63.10,76.11,63.42,76.01,63.50,76.08,63.23,76.16,62.95,76.21,63.08,76.19,63.20,76.28,63.12,76.36,62.92,76.39,62.88,76.29,63.05,76.19,63.20,76.25,63.00,76.40,62.80,76.55,62.58,76.55,62.45,76.51,62.35,76.46,62.50,76.50,62.67,76.51,62.90,76.55,62.80,76.55,62.83
RZ_3422765_17013,null,null,50,0,2,76.51,62.98,76.46,63.12,76.44,63.20,76.45,63.15,76.46,63.02,76.47,62.98,76.46,62.95,76.45,62.95,76.46,62.95,76.49,63.00,76.55,63.20,76.59,63.40,76.61,63.52,76.59,63.58,76.61,63.65,76.72,63.70,76.85,63.50,76.97,63.27,77.03,63.02,77.05,63.05,77.08,63.15,77.09,63.33,77.06,63.52,77.00,63.62,76.95,63.50,76.92,63.35,76.92,63.20,76.94,63.17,76.95,63.12,76.97,62.98,76.99,62.85,77.01,62.88,77.08,63.00,77.10,63.10,77.14,63.10,77.17,63.08,77.25,63.05,77.33,63.05,77.38,63.17,77.40,63.23,77.34,63.30,77.26,63.25,77.20,63.30,77.22,63.38,77.30,63.35,77.34,63.30,77.36,63.20,77.40,63.17,77.42,63.42,77.46,63.60
RZ_3422765_17014,null,null,50,0,2,77.53,63.77,77.59,63.67,77.69,63.65,77.70,63.65,77.74,63.70,77.76,63.73,77.79,63.58,77.80,63.40,77.84,63.20,77.85,63.25,77.88,63.38,77.90,63.55,77.92,63.83,77.94,64.05,77.94,63.95,77.96,63.70,77.96,63.50,77.95,63.50,77.99,63.52,78.00,63.55,78.03,63.48,78.01,63.33,77.99,63.15,77.96,63.05,77.92,63.30,78.04,63.58,78.14,63.83,78.28,63.85,78.33,63.67,78.40,63.52,78.44,63.55,78.33,63.75,78.20,63.90,78.19,63.83,78.28,63.75,78.40,63.70,78.42,63.67,78.38,63.65,78.30,63.65,78.16,63.62,78.12,63.60,78.21,63.75,78.36,63.95,78.50,64.08,78.50,64.05,78.49,64.28,78.47,64.55,78.46,64.80,78.51,64.55,78.58,64.30
RZ_3422765_17015,null,null,50,0,2,78.62,64.08,78.61,64.15,78.60,64.28,78.60,64.38,78.60,64.42,78.56,64.42,78.54,64.40,78.54,64.38,78.58,64.35,78.61,64.38,78.61,64.40,78.62,64.45,78.67,64.47,78.72,64.50,78.79,64.15,78.83,63.77,78.85,63.35,78.88,63.27,78.89,63.45,78.91,63.70,78.84,63.92,78.76,63.95,78.72,63.98,78.75,64.00,78.80,63.85,78.81,63.58,78.94,63.27,79.04,63.33,79.14,63.52,79.14,63.80,79.14,63.88,79.05,63.98,78.96,64.03,78.94,64.25,79.00,64.42,79.08,64.62,79.09,64.62,79.10,64.38,79.12,64.10,79.14,63.83,79.10,63.92,79.08,64.05,79.05,64.15,79.12,64.00,79.19,63.85,79.22,63.67,79.20,63.62,79.17,63.60,79.20,63.62,79.26,63.77
RZ_3422765_17016,null,null,50,0,2,79.31,63.90,79.36,64.03,79.39,63.98,79.40,63.92,79.42,63.85,79.41,63.75,79.42,63.62,79.45,63.50,79.46,63.45,79.46,63.40,79.44,63.50,79.41,63.65,79.42,63.88,79.45,63.98,79.47,64.20,79.46,64.35,79.44,64.47,79.40,64.47,79.38,64.47,79.39,64.17,79.42,63.88,79.47,63.55,79.51,63.50,79.58,63.65,79.61,63.83,79.65,63.95,79.66,63.92,79.65,63.90,79.65,63.85,79.72,63.80,79.83,63.73,79.89,63.67,79.85,63.70,79.79,63.75,79.74,63.83,79.71,63.85,79.71,63.88,79.74,63.88,79.78,63.88,79.81,63.88,79.89,63.62,79.99,63.40,80.09,63.15,80.09,63.12,80.00,63.05,79.92,62.98,79.86,63.15,79.83,63.40,79.80,63.50,79.79,63.38
RZ_3422765_17017,null,null,50,0,2,79.81,63.42,79.86,63.58,79.90,63.73,79.91,63.67,79.92,63.62,79.94,63.65,79.95,63.67,79.97,63.70,80.01,63.67,80.04,63.70,80.06,63.73,80.05,63.75,80.04,63.62,80.06,63.50,80.09,63.52,80.04,63.52,79.94,63.55,79.84,63.62,79.96,63.90,80.11,64.15,80.12,64.17,79.97,64.20,79.83,64.22,79.79,64.35,79.75,64.40,79.83,64.17,79.96,63.88,80.12,63.60,80.15,63.60,80.16,63.62,80.15,63.62,80.14,63.73,80.12,63.80,80.15,63.65,80.15,63.42,80.12,63.38,80.09,63.55,80.20,63.62,80.33,63.45,80.45,63.17,80.44,63.00,80.40,63.23,80.36,63.58,80.34,63.77,80.34,63.67,80.35,63.62,80.36,63.75,80.36,63.80,80.42,63.60,80.49,63.40
RZ_3422765_17018,null,null,50,0,2,80.53,63.17,80.49,63.25,80.33,63.40,80.03,63.58,79.61,63.70,79.29,63.77,78.89,63.88,78.59,64.05,78.01,64.20,77.45,64.33,76.62,64.40,76.05,64.75,75.33,65.08,74.79,65.40,74.15,65.85,73.72,66.33,73.35,66.70,73.05,66.58,72.86,66.88,72.55,67.20,72.34,67.53,72.19,67.42,72.21,67.45,72.21,67.70,72.12,67.95,71.95,68.28,71.80,68.35,71.72,68.40,71.74,68.35,71.76,68.25,71.74,68.10,71.70,68.03,71.79,68.00,71.91,68.00,72.05,67.97,72.06,67.92,71.95,67.88,71.83,67.85,71.76,67.58,71.85,67.33,71.92,67.12,71.94,67.25,71.99,67.40,72.08,67.47,72.14,67.53,72.14,67.60,72.14,67.65,72.15,67.65,72.16,67.72,72.16,67.78
RZ_3422765_17019,null,null,50,0,2,72.16,67.92,72.14,67.97,72.16,67.62,72.21,67.22,72.34,66.70,72.42,66.60,72.46,66.60,72.41,66.83,72.36,67.05,72.39,67.05,72.45,66.92,72.50,66.78,72.54,66.72,72.56,66.67,72.67,66.72,72.78,66.75,72.90,66.80,72.94,66.80,72.94,67.00,72.89,67.17,72.84,67.38,72.90,67.15,73.00,66.70,73.09,66.25,73.06,66.33,73.00,66.60,72.97,66.90,73.00,66.90,73.03,66.67,73.06,66.47,73.12,66.25,73.11,66.30,73.06,66.33,73.10,66.45,73.20,66.53,73.33,66.67,73.36,66.75,73.39,66.88,73.40,66.92,73.40,66.97,73.41,66.97,73.45,66.67,73.49,66.38,73.53,66.03,73.55,65.97,73.55,66.15,73.56,66.35,73.56,66.58,73.59,66.58,73.59,66.65
RZ_3422765_17020,null,null,50,0,2,73.62,66.70,73.66,66.78,73.69,66.67,73.65,66.58,73.61,66.60,73.59,66.72,73.59,66.80,73.58,66.72,73.56,66.62,73.62,66.45,73.69,66.28,73.76,66.10,73.76,66.08,73.75,66.25,73.75,66.45,73.78,66.62,73.81,66.60,73.85,66.50,73.83,66.47,73.81,66.42,73.78,66.45,73.84,66.47,73.90,66.47,73.96,66.50,73.95,66.53,73.94,66.53,73.94,66.45,73.97,66.35,74.03,66.28,74.06,66.25,74.01,66.38,73.97,66.47,73.97,66.53,73.99,66.55,73.99,66.60,73.97,66.67,74.00,66.62,74.06,66.47,74.10,66.35,74.15,66.22,74.16,66.22,74.17,66.28,74.19,66.33,74.21,66.35,74.24,66.35,74.28,66.22,74.30,66.12,74.30,66.03,74.35,66.03,74.40,66.05
RZ_3422765_17021,null,null,50,0,2,74.45,66.03,74.36,66.00,74.28,66.00,74.30,66.10,74.41,66.10,74.49,66.10,74.44,66.05,74.47,66.08,74.51,66.22,74.55,66.35,74.56,66.42,74.61,66.35,74.67,66.25,74.67,66.28,74.66,66.33,74.69,66.38,74.69,66.53,74.71,66.70,74.71,66.70,74.72,66.40,74.74,66.17,74.78,66.12,74.84,66.05,74.90,65.95,74.91,66.05,74.89,66.28,74.85,66.47,74.84,66.40,74.84,66.38,74.88,66.38,74.90,66.45,74.92,66.50,74.91,66.60,74.92,66.62,74.96,66.35,75.01,66.05,75.05,65.67,75.04,65.60,75.03,65.53,75.06,65.67,75.10,65.85,75.14,66.05,75.10,66.12,75.08,66.15,75.09,65.92,75.11,65.65,75.12,65.42,75.14,65.45,75.15,65.47,75.17,65.47
RZ_3422765_17022,null,null,50,0,2,75.21,65.45,75.24,65.53,75.28,65.62,75.33,65.58,75.35,65.45,75.34,65.17,75.33,64.92,75.39,64.58,75.44,64.35,75.45,64.28,75.41,64.28,75.53,64.20,75.66,64.12,75.71,64.05,75.61,64.08,75.49,64.17,75.46,64.38,75.39,64.65,75.35,64.80,75.30,64.88,75.26,65.35,75.21,65.80,75.12,66.72,75.06,67.25,75.00,67.92,74.96,68.47,74.95,68.92,74.91,69.92,74.91,70.67,74.90,71.58,75.10,71.85,75.22,72.67,75.35,73.38,75.28,74.55,75.24,75.47,75.19,77.00,75.12,78.53,75.06,79.85,74.92,81.17,74.76,82.72,74.59,84.67,74.42,86.88,74.33,89.15,74.29,91.55,74.19,94.25,74.01,96.88,73.72,100.08,73.44,103.58,73.10,107.83,72.75,112.08
RZ_3422765_17023,null,null,51,0,2,72.84,116.28,73.50,120.55,74.53,124.70,75.15,128.68,75.28,131.90,74.33,135.62,73.24,141.10,72.34,148.93,72.84,157.00,73.30,164.78,73.44,170.88,72.78,177.82,72.38,182.20,72.17,184.95,72.17,184.95
RZ_3422765_17024,null,null,50,0,2,78.47,171.03,78.47,171.03,78.60,169.07,79.25,165.43,80.00,160.10,80.55,155.53,80.66,151.50,81.53,147.97,82.83,144.68,84.16,140.75
RZ_3422765_17025,null,null,50,0,2,84.58,136.93,84.21,134.03,83.29,131.35,81.91,129.35,80.53,127.08,79.58,124.83,79.19,122.60,79.55,119.78,80.29,117.53,81.01,114.85,81.42,112.47,81.58,110.47,81.75,109.12,81.95,107.15,82.06,105.72,82.16,103.97,82.26,102.45,82.56,100.45,82.86,98.28,83.12,96.83,83.38,94.90,83.59,93.40,83.79,91.90,83.85,90.62,83.94,89.40,84.05,87.78,84.10,86.85,84.12,85.55,84.14,84.67,84.26,83.38,84.46,82.78,84.67,81.88,84.83,81.00,84.89,80.15,84.97,79.17,85.04,78.45,85.06,77.47,85.03,76.92,85.03,76.28,85.11,75.50,85.22,74.83,85.30,74.40,85.35,74.10,85.41,73.67,85.41,73.28,85.40,72.53,85.36,71.92,85.36,71.33,85.35,71.28,85.35,71.12
RZ_3422765_17026,null,null,50,0,2,85.35,70.95,85.36,70.58,85.38,70.25,85.41,69.62,85.45,69.28,85.49,68.90,85.53,68.92,85.56,68.88,85.62,68.80,85.67,68.58,85.69,68.45,85.67,68.35,85.65,68.15,85.67,67.88,85.71,67.62,85.78,67.38,85.83,67.08,85.86,66.78,85.92,66.67,85.97,66.62,86.12,66.38,86.21,66.12,86.30,65.92,86.28,65.88,86.26,65.88,86.26,65.88,86.17,65.90,86.11,65.90,86.09,65.88,86.17,65.70,86.25,65.60,86.29,65.50,86.29,65.47,86.40,65.30,86.50,65.12,86.54,64.78,86.47,64.53,86.45,64.28,86.49,64.25,86.51,64.22,86.53,64.15,86.54,64.08,86.56,64.00,86.56,64.00,86.58,64.00,86.60,64.05,86.64,64.10,86.67,63.85,86.72,63.58,86.79,63.20
RZ_3422765_17027,null,null,50,0,2,86.78,63.12,86.76,62.95,86.75,62.88,86.75,62.77,86.75,62.75,86.79,62.77,86.83,62.85,86.86,63.02,86.76,63.17,86.67,63.27,86.59,63.12,86.59,63.00,86.58,62.85,86.56,62.88,86.67,62.90,86.80,62.98,86.86,63.05,86.79,63.05,86.72,62.95,86.74,62.75,86.76,62.50,86.79,62.27,86.84,62.10,86.85,62.05,86.86,61.98,86.84,61.95,86.85,62.02,86.84,62.12,86.85,62.25,86.86,62.27,86.88,62.00,86.86,61.73,86.85,61.52,86.86,61.58,86.89,61.62,86.91,61.62,86.88,61.65,86.85,61.67,86.91,61.77,87.00,61.80,87.10,61.85,87.11,61.80,87.14,61.77,87.15,61.80,87.16,61.90,87.16,62.02,87.12,62.05,87.09,62.02,87.03,62.02,87.01,62.05
RZ_3422765_17028,null,null,50,0,6,86.99,62.00,86.99,61.92,87.00,61.85,87.08,61.80,87.14,61.75,87.16,61.67,87.15,61.55,87.11,61.42,87.09,61.48,87.09,61.60,87.10,61.75,87.11,61.75,87.12,61.60,87.15,61.42,87.12,61.30,87.09,61.52,87.12,61.75,87.21,61.98,87.31,62.00,87.31,62.00,87.31,61.85,87.34,61.70,87.35,61.62,87.35,61.83,87.35,62.05,87.36,62.17,87.45,62.17,87.54,62.08,87.60,61.92,87.60,61.80,87.58,61.80,87.55,61.77,87.56,61.77,87.58,61.77,87.61,61.55,87.62,61.30,87.59,61.23,87.56,61.40,87.54,61.62,87.56,61.65,87.56,61.67,87.56,61.42,87.58,61.17,87.64,60.92,87.70,60.92,87.75,61.00,87.74,61.15,87.74,61.35,87.72,61.42,87.71,61.42
RZ_3422765_17029,null,null,50,0,6,87.72,61.23,87.75,61.10,87.76,61.20,87.75,61.38,87.71,61.58,87.69,61.58,87.69,61.62,87.70,61.70,87.76,61.75,87.83,61.77,87.86,61.58,87.90,61.40,87.94,61.25,87.99,61.30,88.01,61.35,88.05,61.35,88.05,61.38,88.03,61.38,88.00,61.40,88.00,61.42,88.03,61.48,88.04,61.55,88.04,61.58,88.03,61.73,88.03,61.83,88.00,61.95,87.97,61.98,87.97,61.75,88.01,61.48,88.06,61.10,88.08,61.02,88.08,60.95,88.08,60.98,88.16,61.00,88.26,61.02,88.40,61.08,88.44,61.30,88.39,61.52,88.29,61.77,88.16,61.75,88.12,61.75,88.09,61.70,88.17,61.70,88.26,61.73,88.39,61.80,88.42,61.80,88.49,61.80,88.51,61.70,88.54,61.45,88.51,61.20
RZ_3422765_17030,null,null,50,0,11,88.47,61.30,88.54,61.50,88.64,61.58,88.69,61.52,88.64,61.45,88.59,61.27,88.61,61.00,88.64,60.88,88.62,61.02,88.60,61.15,88.58,61.10,88.56,61.02,88.60,61.15,88.65,61.35,88.70,61.58,88.70,61.62,88.70,61.58,88.70,61.45,88.70,61.33,88.71,61.33,88.71,61.38,88.78,61.40,88.83,61.45,88.89,61.40,88.88,61.15,88.88,60.88,88.88,60.75,88.89,60.88,88.89,60.77,88.90,60.58,88.94,60.42,88.99,60.52,89.04,60.60,89.05,60.60,89.05,60.50,89.05,60.48,89.05,60.40,89.05,60.35,89.03,60.35,89.01,60.42,89.05,60.52,89.10,60.55,89.11,60.70,89.09,60.88,89.04,61.08,89.03,61.15,89.00,61.17,88.99,61.10,89.00,60.85,88.96,60.65
RZ_3422765_17031,null,null,51,0,11,88.92,60.55,88.92,60.58,89.00,60.62,89.10,60.62,89.17,60.60,89.21,60.67,89.24,60.88,89.25,61.05,89.28,61.30,89.29,61.48,89.31,61.45,89.33,61.20,89.35,60.92,89.40,60.75,89.44,60.60,89.44,60.48,89.40,60.42,89.35,60.45,89.35,60.48,89.38,60.65,89.40,60.70,89.41,60.75,89.42,60.60,89.44,60.55,89.44,60.50,89.44,60.52,89.44,60.58,89.44,60.65,89.41,60.62,89.40,60.60,89.39,60.52,89.39,60.45,89.38,60.17,89.38,59.98,89.38,59.80,89.39,59.83,89.45,59.98,89.53,60.20,89.58,60.40,89.58,60.38,89.58,60.25,89.60,60.12,89.61,60.48,89.62,60.85,89.62,61.17,89.62,61.08,89.62,60.95,89.62,60.92,89.62,60.95,89.60,61.05,89.59,61.00
RZ_3422765_17032,null,null,50,0,11,89.59,60.70,89.59,60.40,89.60,60.27,89.59,60.42,89.59,60.58,89.66,60.77,89.75,60.85,89.84,60.90,89.84,60.80,89.78,60.73,89.70,60.67,89.64,60.65,89.64,60.62,89.64,60.65,89.64,60.65,89.64,60.62,89.62,60.65,89.60,60.73,89.59,60.75,89.58,60.75,89.59,60.88,89.59,61.08,89.59,61.25,89.58,61.27,89.56,61.30,89.60,61.30,89.65,61.27,89.69,61.15,89.69,60.90,89.72,60.75,89.78,60.67,89.81,60.58,89.81,60.42,89.83,60.30,89.85,60.33,89.88,60.40,89.81,60.45,89.76,60.52,89.72,60.62,89.84,60.70,89.91,60.90,89.97,61.17,89.96,61.45,89.95,61.50,89.96,61.27,89.96,61.05,89.94,60.90,89.92,60.88,89.95,60.85,89.97,60.90
RZ_3422765_17033,null,null,50,0,11,90.01,61.05,90.03,61.17,90.08,61.15,90.10,61.08,90.12,61.02,90.14,60.95,90.16,60.83,90.09,60.65,90.01,60.58,90.00,60.58,90.06,60.62,90.05,60.70,89.96,60.73,89.85,60.73,89.84,60.73,89.90,60.73,89.96,60.73,90.05,60.80,90.08,60.88,90.11,60.95,90.14,60.92,90.12,60.85,90.10,60.77,90.08,60.73,90.08,60.75,90.06,60.77,90.06,60.85,90.05,60.90,90.09,60.92,90.16,60.90,90.24,60.85,90.26,60.88,90.24,61.00,90.21,61.10,90.12,61.27,90.04,61.27,90.01,61.30,90.06,61.17,90.14,61.12,90.15,61.10,90.16,61.15,90.15,61.20,90.15,61.23,90.17,61.00,90.20,60.65,90.21,60.27,90.21,60.12,90.16,60.08,90.10,60.10,90.05,60.20
RZ_3422765_17034,null,null,50,0,11,90.05,60.42,90.08,60.45,90.08,60.48,90.08,60.27,90.22,60.23,90.35,60.50,90.45,60.88,90.39,61.20,90.33,61.15,90.29,61.15,90.25,61.15,90.22,61.25,90.20,61.30,90.16,61.25,90.14,61.15,90.14,61.08,90.15,61.10,90.14,61.10,90.12,61.15,90.12,61.23,90.12,61.48,90.16,61.70,90.19,61.83,90.22,61.75,90.28,61.65,90.34,61.60,90.41,61.52,90.39,61.42,90.36,61.30,90.34,61.23,90.36,61.23,90.39,61.27,90.41,61.25,90.42,61.17,90.41,61.38,90.38,61.65,90.35,61.40,90.35,60.90,90.36,60.50,90.34,60.67,90.33,60.80,90.38,60.83,90.42,60.88,90.49,60.88,90.41,60.88,90.34,60.85,90.28,61.00,90.31,61.12,90.46,61.15,90.59,61.05
RZ_3422765_17035,null,null,50,0,11,90.64,60.98,90.49,61.05,90.35,61.20,90.28,61.35,90.29,61.35,90.31,61.33,90.36,61.33,90.42,61.30,90.50,61.30,90.56,61.33,90.61,61.35,90.62,61.40,90.64,61.40,90.64,61.48,90.64,61.52,90.64,61.58,90.62,61.55,90.62,61.70,90.58,61.85,90.54,62.10,90.59,62.17,90.70,62.00,90.80,61.73,90.81,61.48,90.83,61.67,90.83,61.90,90.81,62.12,90.81,62.10,90.81,62.05,90.83,61.92,90.83,61.83,90.83,61.75,90.80,61.73,90.78,61.73,90.75,61.73,90.76,61.75,90.83,61.85,90.92,61.90,91.01,62.00,90.95,62.05,90.84,62.17,90.72,62.23,90.71,62.30,90.71,62.27,90.80,62.27,90.88,62.38,90.96,62.50,90.99,62.65,90.99,62.70,91.00,62.50
RZ_3422765_17036,null,null,50,0,11,90.91,62.25,90.85,62.05,90.80,62.12,90.80,62.25,90.80,62.38,90.79,62.35,90.91,62.27,91.06,62.10,91.12,62.02,91.06,61.95,90.99,62.10,90.97,62.25,90.99,62.40,91.01,62.45,91.05,62.33,91.05,62.17,91.06,62.02,91.05,62.12,91.03,62.23,91.03,62.30,91.06,62.30,91.12,62.27,91.14,62.27,91.12,62.25,91.09,62.27,91.08,62.27,91.09,62.30,91.11,62.33,91.15,62.35,91.16,62.45,91.16,62.52,91.16,62.42,91.19,62.23,91.20,62.02,91.20,62.05,91.20,62.12,91.30,62.17,91.42,62.20,91.50,62.17,91.47,62.17,91.44,62.17,91.42,62.60,91.41,63.00,91.42,63.08,91.46,62.70,91.50,62.25,91.53,62.17,91.54,62.05,91.54,62.00,91.54,62.05
RZ_3422765_17037,null,null,50,0,11,91.54,62.15,91.53,62.35,91.53,62.42,91.54,62.55,91.54,62.58,91.55,62.67,91.58,62.75,91.61,62.88,91.64,62.92,91.66,62.85,91.67,62.75,91.71,62.62,91.75,62.60,91.79,62.52,91.89,62.50,91.97,62.48,92.03,62.40,91.99,62.35,91.96,62.27,91.97,62.27,91.99,62.55,91.99,62.80,91.94,63.08,91.89,63.02,91.91,62.95,92.00,62.83,92.10,62.75,92.05,62.67,92.00,62.50,91.96,62.30,92.10,62.25,92.22,62.30,92.31,62.38,92.30,62.33,92.29,62.33,92.33,62.52,92.35,62.75,92.36,62.95,92.34,62.98,92.29,62.98,92.24,62.98,92.20,62.95,92.19,62.85,92.17,62.70,92.17,62.55,92.16,62.52,92.29,62.52,92.42,62.50,92.70,62.35,93.08,62.17
RZ_3422765_17038,null,null,50,0,11,93.45,62.30,93.91,62.58,94.28,62.85,94.83,63.17,95.14,63.52,95.74,63.88,96.21,63.90,96.91,63.85,97.20,63.83,97.65,63.90,97.84,63.95,98.03,64.00,98.22,64.08,98.46,64.15,98.69,64.25,98.67,64.42,98.67,64.65,98.70,64.90,98.75,64.88,98.80,64.88,98.79,64.88,98.76,64.90,98.74,64.97,98.83,65.05,98.92,65.10,99.01,65.10,98.99,65.10,99.03,65.10,99.06,65.08,99.10,65.03,99.14,65.00,99.24,64.97,99.34,65.15,99.39,65.33,99.36,65.53,99.26,65.53,99.19,65.53,99.12,65.50,99.16,65.45,99.20,65.40,99.24,65.22,99.28,65.00,99.39,64.75,99.46,64.78,99.53,65.05,99.49,65.30,99.45,65.45,99.39,65.55,99.35,65.62,99.30,65.67
RZ_3422765_17039,null,null,50,0,11,99.29,65.62,99.31,65.58,99.34,65.42,99.35,65.30,99.35,65.35,99.42,65.40,99.50,65.33,99.59,65.10,99.62,64.97,99.65,64.95,99.66,65.03,99.69,65.15,99.70,65.28,99.71,65.28,99.69,65.28,99.66,65.22,99.66,65.17,99.69,65.15,99.74,65.17,99.76,65.25,99.78,65.42,99.75,65.60,99.71,65.67,99.69,65.67,99.67,65.62,99.67,65.58,99.64,65.53,99.58,65.55,99.61,65.38,99.71,65.22,99.84,65.10,99.88,65.22,99.89,65.50,99.85,65.88,99.81,66.20,99.79,66.40,99.81,66.42,99.83,66.42,99.86,66.15,99.92,65.85,99.97,65.58,100.05,65.80,100.08,66.05,100.16,66.30,100.21,66.28,100.19,66.05,100.09,65.83,99.99,65.62,99.97,65.75,99.96,65.90
RZ_3422765_17040,null,null,50,0,11,100.00,65.85,100.03,65.65,100.08,65.67,100.09,65.90,100.10,65.80,100.10,65.45,100.10,65.17,100.08,65.25,100.00,65.50,99.95,65.67,99.91,65.85,99.94,65.88,99.96,65.92,99.96,66.00,99.95,65.97,99.96,65.95,99.99,65.90,100.00,65.97,99.99,66.03,99.97,66.05,100.01,65.88,100.03,65.72,100.04,65.58,100.11,65.58,100.21,65.55,100.30,65.58,100.30,65.62,100.31,65.65,100.34,65.62,100.35,65.58,100.38,65.53,100.42,65.60,100.46,65.70,100.47,65.62,100.45,65.55,100.42,65.45,100.42,65.55,100.42,65.60,100.42,65.70,100.42,65.75,100.44,65.58,100.46,65.33,100.49,65.12,100.51,65.20,100.53,65.30,100.53,65.40,100.53,65.47,100.53,65.53,100.51,65.55,100.49,65.62
RZ_3422765_17041,null,null,50,0,11,100.46,65.70,100.45,65.75,100.47,65.75,100.50,65.72,100.53,65.70,100.59,65.65,100.66,65.42,100.72,65.20,100.67,65.40,100.62,65.75,100.61,65.97,100.65,65.80,100.71,65.65,100.75,65.58,100.76,65.42,100.78,65.30,100.78,65.22,100.81,65.17,100.88,65.12,100.88,65.12,100.85,65.12,100.80,65.10,100.83,65.08,100.85,65.08,100.90,65.08,100.92,65.10,100.97,65.00,101.06,64.90,101.11,65.10,101.14,65.38,101.10,65.70,101.10,65.67,101.10,65.62,101.09,65.60,101.10,65.60,101.11,65.65,101.15,65.60,101.19,65.53,101.21,65.45,101.25,65.40,101.33,65.40,101.35,65.40,101.36,65.50,101.30,65.60,101.29,65.33,101.34,64.97,101.39,64.85,101.33,65.05,101.20,65.25,101.12,65.22
RZ_3422765_17042,null,null,50,0,11,101.16,65.28,101.19,65.35,101.21,65.45,101.26,65.53,101.34,65.55,101.41,65.53,101.45,65.47,101.47,65.50,101.46,65.53,101.44,65.67,101.40,65.75,101.41,65.50,101.42,65.15,101.45,64.95,101.45,65.10,101.44,65.22,101.44,65.20,101.45,65.12,101.46,65.05,101.47,65.08,101.45,65.15,101.46,65.33,101.46,65.55,101.47,65.78,101.49,65.67,101.50,65.45,101.47,65.20,101.44,65.15,101.39,65.10,101.35,65.05,101.33,65.03,101.44,65.00,101.54,65.05,101.62,65.10,101.59,65.15,101.58,65.20,101.59,65.25,101.60,65.28,101.62,65.22,101.64,65.20,101.66,65.08,101.67,65.00,101.69,65.22,101.72,65.50,101.72,65.78,101.72,65.88,101.70,65.95,101.72,65.75,101.76,65.50,101.81,65.22
RZ_3422765_17043,null,null,50,0,11,101.85,65.22,101.80,65.20,101.70,65.17,101.66,65.15,101.70,65.15,101.75,65.15,101.75,65.15,101.75,65.15,101.78,65.15,101.79,65.17,101.78,65.35,101.75,65.53,101.76,65.72,101.89,65.65,102.01,65.60,102.03,65.55,101.94,65.67,101.88,65.75,101.89,65.72,101.95,65.60,101.99,65.45,101.92,65.40,101.84,65.17,101.79,65.00,101.84,64.97,101.86,65.30,101.86,65.60,101.85,65.72,101.86,65.60,101.94,65.47,102.01,65.40,102.08,65.42,102.08,65.50,102.06,65.58,102.03,65.75,101.99,65.88,102.01,65.90,102.05,65.78,102.09,65.67,102.10,65.65,102.11,65.67,102.10,65.67,102.09,65.65,102.09,65.40,102.05,65.17,101.99,64.97,101.92,64.92,101.91,64.90,101.90,64.88,101.91,64.67
RZ_3422765_17044,null,null,50,0,11,102.06,64.47,102.20,64.25,102.33,64.22,102.33,64.53,102.33,64.85,102.34,65.30,102.34,65.42,102.31,65.67,102.29,65.80,102.28,65.50,102.24,65.10,102.20,64.70,102.14,64.72,102.12,64.72,102.10,64.67,102.09,64.60,102.09,64.55,102.11,64.53,102.11,64.53,102.10,64.55,102.06,64.80,102.05,64.88,102.04,65.03,102.11,64.88,102.17,64.95,102.24,64.92,102.26,64.92,102.29,64.92,102.31,65.12,102.35,65.25,102.36,65.40,102.39,65.35,102.35,65.35,102.31,65.30,102.26,65.22,102.22,65.17,102.24,65.12,102.28,65.25,102.31,65.40,102.34,65.28,102.38,64.97,102.40,64.85,102.40,65.08,102.38,65.30,102.38,65.08,102.38,64.80,102.38,64.60,102.36,64.60,102.36,64.58,102.39,64.40
RZ_3422765_17045,null,null,50,0,11,102.41,64.33,102.44,64.40,102.45,64.55,102.49,64.58,102.51,64.47,102.54,64.35,102.54,64.33,102.53,64.17,102.54,64.05,102.55,63.98,102.56,64.05,102.55,64.10,102.54,64.12,102.55,64.22,102.58,64.33,102.60,64.45,102.60,64.47,102.62,64.35,102.64,64.25,102.59,64.45,102.54,64.75,102.47,64.83,102.47,64.62,102.56,64.30,102.64,64.17,102.71,64.33,102.85,64.58,102.99,64.85,103.10,65.00,103.00,65.30,102.86,65.60,102.78,65.70,102.75,65.58,102.67,65.42,102.47,65.28,102.09,65.15,101.40,65.05,100.76,65.10,99.88,65.35,99.04,65.72,98.12,66.00,97.30,66.12,96.35,66.12,95.25,66.30,94.11,66.53,93.06,66.80,91.65,67.53,90.21,68.33,88.78,69.05,87.58,69.45
RZ_3422765_17046,null,null,50,0,11,86.33,69.72,85.06,70.03,83.85,69.92,82.74,69.83,81.81,69.78,80.96,69.83,80.26,69.90,79.71,69.92,79.26,69.90,78.99,69.90,78.65,70.22,78.45,70.58,78.17,70.92,78.05,70.85,77.99,70.72,78.01,70.47,78.04,70.30,78.03,70.53,78.01,70.83,77.99,71.12,77.99,71.12,77.86,71.08,77.74,71.03,77.59,70.50,77.55,69.78,77.50,69.08,77.47,68.85,77.49,68.88,77.50,68.90,77.51,68.92,77.50,68.92,77.38,69.03,77.25,69.22,77.08,69.42,77.00,69.58,76.97,69.60,77.03,69.62,77.05,69.62,77.05,69.65,77.06,69.67,77.15,69.35,77.35,69.00,77.51,68.70,77.56,68.83,77.51,68.92,77.49,68.95,77.51,69.05,77.61,69.15,77.69,69.25,77.78,69.25
RZ_3422765_17047,null,null,50,0,11,77.76,69.28,77.76,69.33,77.76,69.45,77.78,69.53,77.79,69.65,77.86,69.70,77.95,69.72,78.04,69.65,78.09,69.78,78.10,69.92,78.11,69.80,78.10,69.50,78.10,69.22,78.06,69.33,78.06,69.40,78.06,69.50,78.12,69.55,78.19,69.60,78.26,69.62,78.29,69.62,78.31,69.62,78.31,69.62,78.31,69.67,78.30,69.72,78.33,69.70,78.33,69.65,78.31,69.60,78.29,69.58,78.40,69.58,78.54,69.58,78.64,69.35,78.61,69.12,78.58,69.25,78.55,69.58,78.53,69.72,78.50,69.53,78.45,69.75,78.44,70.15,78.46,70.03,78.53,69.47,78.54,69.03,78.54,69.22,78.54,69.60,78.50,69.90,78.47,70.12,78.47,70.15,78.54,70.25,78.59,70.45,78.61,70.62,78.66,70.47
RZ_3422765_17048,null,null,50,0,3,78.72,70.12,78.80,69.80,78.85,69.60,78.88,69.47,78.90,69.55,78.90,69.75,78.89,69.97,78.86,70.10,78.84,70.25,78.84,70.40,78.88,70.42,78.90,70.45,78.94,70.47,79.00,70.53,79.06,70.58,79.17,70.40,79.21,70.17,79.25,69.95,79.24,69.97,79.22,69.97,79.30,69.75,79.38,69.53,79.34,69.60,79.22,70.08,79.11,70.55,79.10,70.65,79.11,70.55,79.14,70.33,79.17,70.20,79.21,70.12,79.26,70.17,79.30,70.17,79.35,70.12,79.38,70.05,79.40,69.83,79.38,69.62,79.33,69.55,79.26,69.62,79.25,69.65,79.26,69.60,79.30,69.40,79.35,69.28,79.40,69.15,79.46,69.20,79.50,69.30,79.53,69.25,79.54,68.92,79.56,68.58,79.56,68.53,79.55,68.80
RZ_3422765_17049,null,null,50,0,3,79.54,69.28,79.54,69.58,79.55,69.75,79.58,69.72,79.59,69.78,79.62,69.42,79.67,69.08,79.71,68.90,79.70,69.12,79.64,69.33,79.59,69.25,79.61,69.15,79.70,69.05,79.78,69.03,79.76,69.00,79.72,68.95,79.70,68.92,79.65,68.92,79.64,68.95,79.65,68.97,79.71,68.97,79.76,69.22,79.78,69.45,79.75,69.62,79.70,69.58,79.66,69.55,79.62,69.55,79.58,69.55,79.53,69.50,79.54,69.12,79.61,68.80,79.70,68.50,80.00,68.55,80.25,68.62,80.94,68.78,81.60,69.00,82.66,69.12,83.54,69.10,84.40,68.97,85.53,68.92,86.61,68.95,88.12,68.95,89.44,68.95,91.21,68.95,93.14,68.30,94.94,67.58,96.74,66.72,98.24,66.53,99.67,66.33,100.94,66.28
RZ_3422765_17050,null,null,50,0,8,102.16,66.20,103.50,66.17,104.76,66.15,105.97,66.12,107.06,66.05,108.11,65.97,109.04,66.38,109.94,66.83,110.67,67.30,111.16,67.30,111.66,67.38,112.15,67.47,112.72,67.55,113.09,67.62,113.49,67.67,113.80,67.80,114.24,67.83,114.60,67.58,115.03,67.25,115.22,66.92,115.26,66.78,115.24,66.55,115.25,66.33,115.24,66.33,115.11,66.40,114.91,65.95,114.59,65.42,114.36,64.90,114.12,64.85,113.99,64.92,113.65,65.00,113.42,65.08,113.21,65.08,113.20,65.05,113.19,64.92,113.19,64.80,113.04,64.70,112.91,64.53,112.72,64.38,112.62,64.53,112.41,64.85,112.26,65.30,112.15,65.42,112.01,65.17,111.89,64.83,111.81,64.45,111.88,64.45,111.84,64.42,111.71,64.42,111.59,64.35
RZ_3422765_17051,null,null,51,0,5,111.56,64.30,111.56,64.25,111.65,64.30,111.72,64.40,111.60,64.50,111.41,64.58,111.22,64.45,111.26,64.30,111.31,64.15,111.24,64.15,111.14,64.17,111.03,64.22,111.09,64.28,111.14,64.25,111.12,64.20,111.06,64.17,110.99,64.03,110.99,63.92,110.97,63.98,110.96,64.17,110.95,64.35,110.95,64.35,110.95,64.50,110.91,64.62,110.88,64.78,110.84,64.75,110.84,64.70,110.86,64.75,110.89,64.92,110.90,65.12,110.94,64.95,110.95,64.67,110.96,64.50,110.97,64.65,110.96,64.83,110.96,64.90,110.96,64.70,110.96,64.53,110.97,64.33,110.99,64.33,110.97,64.38,110.91,64.50,110.80,64.75,110.71,65.05,110.66,65.28,110.67,65.35,110.66,65.30,110.65,65.20,110.64,65.12,110.69,65.05,110.72,65.12
RZ_3422765_17052,null,null,50,0,13,110.75,65.17,110.76,65.17,110.76,64.97,110.76,64.78,110.76,64.62,110.85,64.70,110.94,64.75,111.03,64.80,111.03,64.80,111.04,64.83,111.03,64.80,111.01,64.78,111.04,64.72,111.08,64.72,111.01,64.80,110.91,64.85,110.78,65.03,110.75,65.10,110.70,65.12,110.69,64.95,110.74,64.92,110.85,64.95,110.95,65.05,110.95,65.22,110.92,65.38,110.95,65.40,110.99,65.17,111.04,64.88,111.06,64.58,111.08,64.40,111.09,64.35,111.10,64.45,111.05,64.45,111.00,64.40,110.99,64.47,111.05,64.60,111.00,64.72,110.94,64.65,110.88,64.60,110.94,64.60,110.95,64.65,110.95,64.70,110.97,64.58,111.03,64.42,111.12,64.10,111.16,63.92,111.20,63.92,111.16,64.25,111.15,64.58,111.15,64.55
RZ_3422765_17053,null,null,50,0,11,111.12,64.40,111.10,64.30,111.12,64.38,111.19,64.42,111.25,64.38,111.22,64.33,111.16,64.42,111.10,64.53,111.11,64.45,111.15,64.25,111.11,64.03,111.05,64.00,110.99,64.38,110.99,64.78,111.01,65.10,111.03,65.00,111.04,64.88,111.05,64.83,111.06,64.58,111.14,64.35,111.20,64.12,111.26,64.15,111.25,64.17,111.25,64.20,111.31,64.28,111.38,64.38,111.35,64.45,111.25,64.47,111.17,64.50,111.20,64.53,111.24,64.50,111.24,64.47,111.24,64.47,111.22,64.60,111.24,64.72,111.28,64.80,111.30,64.70,111.34,64.60,111.36,64.78,111.36,65.00,111.35,65.30,111.29,65.40,111.26,65.17,111.30,64.85,111.39,64.53,111.47,64.40,111.49,64.30,111.47,64.40,111.46,64.62,111.40,64.88
RZ_3422765_17054,null,null,50,0,1,111.36,64.88,111.35,64.67,111.39,64.47,111.42,64.33,111.42,64.38,111.41,64.38,111.45,64.28,111.47,64.28,111.51,64.33,111.55,64.40,111.60,64.35,111.64,64.38,111.59,64.42,111.54,64.42,111.59,64.42,111.69,64.50,111.75,64.55,111.71,64.67,111.69,64.75,111.66,64.83,111.65,64.83,111.62,64.83,111.62,64.85,111.67,64.88,111.74,64.92,111.81,64.97,111.83,65.03,111.85,64.97,111.88,64.65,111.88,64.35,111.89,64.38,111.88,64.65,111.86,64.85,111.85,64.75,111.83,64.65,111.79,64.45,111.76,64.22,111.72,63.98,111.69,63.92,111.78,64.03,111.89,64.30,112.00,64.50,112.01,64.65,112.06,64.65,112.10,64.62,112.10,64.60,112.05,64.55,111.94,64.53,111.85,64.50,111.79,64.47
RZ_3422765_17055,null,null,50,0,1,111.78,64.45,111.88,64.42,112.00,64.40,112.10,64.42,112.06,64.50,112.01,64.55,111.97,64.47,111.95,64.33,111.94,64.33,112.04,64.50,112.15,64.60,112.24,64.58,112.19,64.60,112.15,64.67,112.15,64.78,112.16,64.80,112.11,64.83,112.04,64.78,111.97,64.67,111.99,64.58,112.06,64.55,112.12,64.58,112.15,64.58,112.10,64.58,112.06,64.58,112.14,64.58,112.21,64.78,112.29,64.97,112.29,65.00,112.30,64.80,112.33,64.67,112.35,64.75,112.29,64.85,112.20,64.90,112.16,64.90,112.22,64.88,112.22,65.00,112.17,65.12,112.15,65.22,112.17,65.22,112.20,65.20,112.24,65.22,112.29,65.08,112.29,64.92,112.25,64.72,112.26,64.65,112.33,64.55,112.36,64.53,112.35,64.50,112.33,64.50
RZ_3422765_17056,null,null,50,0,1,112.33,64.50,112.33,64.58,112.33,64.67,112.33,64.78,112.33,64.78,112.35,64.78,112.39,64.70,112.44,64.62,112.42,64.67,112.40,64.80,112.41,64.92,112.44,64.90,112.46,64.90,112.47,64.92,112.47,64.83,112.47,64.72,112.42,64.88,112.38,65.12,112.29,65.12,112.25,64.90,112.26,64.95,112.33,65.22,112.38,65.60,112.36,65.67,112.35,65.53,112.36,65.17,112.39,64.80,112.41,64.83,112.42,65.00,112.42,65.05,112.47,64.92,112.50,64.83,112.54,64.85,112.51,64.92,112.54,65.00,112.58,65.05,112.59,65.12,112.55,65.17,112.49,65.35,112.45,65.53,112.44,65.70,112.41,65.78,112.40,65.78,112.46,65.75,112.51,65.75,112.61,65.55,112.65,65.30,112.70,64.90,112.65,64.72,112.59,64.62
RZ_3422765_17057,null,null,50,0,1,112.56,64.65,112.60,64.60,112.61,64.53,112.60,64.75,112.58,64.88,112.56,65.05,112.59,64.97,112.62,65.08,112.61,65.10,112.55,65.22,112.47,65.33,112.46,65.45,112.54,65.38,112.64,65.30,112.72,65.03,112.70,64.80,112.67,64.67,112.66,64.75,112.61,64.88,112.56,65.15,112.50,65.40,112.49,65.47,112.51,65.33,112.56,65.20,112.60,65.17,112.61,65.12,112.61,65.25,112.61,65.42,112.60,65.60,112.60,65.33,112.64,65.00,112.69,64.88,112.72,65.08,112.74,65.28,112.75,65.30,112.75,65.30,112.74,65.30,112.72,65.28,112.71,65.22,112.75,65.28,112.80,65.38,112.85,65.45,112.85,65.45,112.85,65.30,112.88,65.17,112.91,65.05,112.95,65.10,112.96,65.12,112.96,65.17,112.94,65.22
RZ_3422765_17058,null,null,49,0,1,112.90,65.25,112.88,65.25,112.95,65.33,113.04,65.40,113.08,65.45,113.01,65.42,112.97,65.42,112.99,65.47,113.00,65.50,113.03,65.53,113.04,65.67,113.05,65.83,113.09,65.92,113.12,65.80,113.19,65.75,113.21,65.72,113.24,65.75,113.19,65.72,113.11,65.72,113.05,65.70,113.05,65.70,113.06,65.70,113.06,65.70,113.08,65.53,113.08,65.38,113.11,65.15,113.16,65.10,113.20,65.12,113.16,65.20,113.12,65.30,113.08,65.33,113.06,65.33,113.17,65.33,113.30,65.33,113.42,65.33,113.41,65.22,113.42,65.12,113.45,65.03,113.39,65.08,113.30,65.10,113.22,65.08,113.25,65.12,113.28,65.17,113.26,65.30,113.25,65.42,113.20,65.60,113.15,65.70,113.17,65.70,113.25,65.65
RZ_3422765_17059,null,null,51,0,1,113.34,65.47,113.36,65.33,113.39,65.28,113.44,65.35,113.47,65.45,113.51,65.45,113.51,65.40,113.44,65.40,113.40,65.47,113.36,65.35,113.39,65.15,113.44,65.30,113.44,65.65,113.44,65.95,113.41,65.85,113.44,65.78,113.44,65.80,113.58,65.85,113.70,65.88,113.81,65.80,113.79,65.67,113.76,65.55,113.79,65.40,113.83,65.25,113.76,65.28,113.67,65.45,113.61,65.72,113.65,65.97,113.78,66.22,113.89,66.33,113.99,66.17,114.01,66.00,114.01,65.85,113.99,65.90,113.96,66.00,113.96,65.97,113.96,65.92,113.95,65.72,113.96,65.60,114.00,65.47,114.05,65.47,114.06,65.47,114.06,65.50,114.09,65.55,114.11,65.60,114.08,65.60,114.04,65.55,113.96,65.53,113.92,65.60,113.95,65.62,114.01,65.60
RZ_3422765_17060,null,null,51,0,1,114.09,65.53,114.15,65.65,114.17,65.78,114.19,65.88,114.16,65.88,114.15,65.70,114.16,65.55,114.12,65.47,114.08,65.53,114.11,65.58,114.21,65.75,114.29,65.95,114.28,66.17,114.29,66.22,114.31,66.30,114.33,66.33,114.33,66.35,114.34,66.15,114.35,65.85,114.36,65.58,114.41,65.50,114.45,65.72,114.44,65.95,114.40,66.12,114.36,66.10,114.36,66.05,114.41,66.00,114.46,65.92,114.51,65.90,114.47,65.88,114.44,65.92,114.39,66.00,114.38,66.00,114.33,65.95,114.30,65.88,114.31,65.85,114.34,65.75,114.36,65.65,114.38,65.60,114.39,65.62,114.45,65.65,114.49,65.75,114.53,65.88,114.53,66.00,114.53,66.03,114.51,66.03,114.49,66.03,114.46,66.03,114.46,66.05,114.49,66.00,114.51,65.97
RZ_3422765_17061,null,null,50,0,1,114.53,65.92,114.54,65.90,114.54,65.90,114.55,65.78,114.58,65.65,114.60,65.53,114.70,65.70,114.74,65.88,114.78,66.20,114.92,66.33,115.11,66.50,115.30,66.62,115.49,66.85,115.70,67.05,116.05,67.30,116.49,67.47,116.89,67.62,117.29,67.90,117.53,68.50,117.90,69.08,118.24,69.53,118.45,69.65,118.62,69.60,118.64,69.30,118.65,69.00,118.72,68.85,118.88,68.80,119.04,68.78,119.05,68.75,119.08,68.72,119.08,68.83,119.06,68.92,119.05,68.88,119.01,68.75,118.99,68.92,118.95,69.22,118.94,69.62,118.91,69.72,118.92,69.85,118.94,69.90,118.95,69.90,118.94,69.83,118.91,69.72,118.88,69.55,118.80,69.38,118.75,69.22,118.72,69.30,118.79,69.40,118.85,69.50,118.89,69.50
RZ_3422765_17062,null,null,50,0,1,118.90,69.62,118.90,69.78,118.86,69.90,118.81,69.90,118.75,69.85,118.69,69.80,118.66,69.72,118.66,69.65,118.66,69.62,118.67,69.62,118.67,69.62,118.71,69.62,118.75,69.62,118.79,69.67,118.78,69.72,118.76,69.75,118.74,69.85,118.78,69.95,118.81,69.70,118.78,69.40,118.71,69.08,118.62,69.08,118.61,69.15,118.61,69.22,118.65,69.15,118.71,69.03,118.76,68.72,118.76,68.53,118.76,68.70,118.74,69.15,118.71,69.60,118.71,69.35,118.72,69.00,118.75,68.92,118.72,69.20,118.69,69.40,118.64,69.35,118.62,69.28,118.62,69.25,118.62,69.12,118.71,68.92,118.79,68.75,118.79,68.62,118.70,68.60,118.66,68.60,118.72,68.60,118.75,68.62,118.71,68.62,118.67,68.58,118.67,68.53
RZ_3422765_17063,null,null,49,0,1,118.75,68.45,118.83,68.45,118.91,68.45,118.83,68.42,118.75,68.38,118.70,68.35,118.74,68.35,118.78,68.42,118.72,68.55,118.67,68.67,118.79,68.75,118.95,68.75,119.00,68.78,118.89,68.80,118.78,68.83,118.83,68.85,118.89,68.95,118.94,69.03,118.92,69.12,118.92,69.12,118.92,69.17,118.92,69.22,118.96,69.08,118.99,68.90,118.96,68.72,118.91,68.72,118.86,68.70,118.85,68.62,118.88,68.55,118.88,68.83,118.94,69.15,118.96,69.42,119.00,69.35,119.01,69.17,119.03,69.03,119.03,68.90,119.01,68.90,119.00,68.97,119.00,69.12,118.99,69.28,118.97,69.08,118.97,68.80,118.97,68.60,118.99,68.67,119.03,68.85,119.06,69.12,119.11,69.40,119.12,69.42,119.15,69.17
RZ_3422765_17064,null,null,50,0,1,119.22,68.88,119.26,68.70,119.30,68.65,119.28,68.62,119.26,68.62,119.26,68.62,119.16,68.65,119.06,68.67,118.99,68.60,119.03,68.55,119.06,68.53,119.09,68.55,119.12,68.65,119.17,68.78,119.24,68.88,119.26,68.80,119.29,68.65,119.31,68.42,119.26,68.38,119.20,68.33,119.24,68.30,119.33,68.25,119.36,68.17,119.26,68.12,119.16,68.22,119.14,68.30,119.22,68.35,119.33,68.30,119.39,68.22,119.34,68.20,119.30,68.17,119.28,68.20,119.30,68.12,119.35,68.03,119.39,67.92,119.44,67.85,119.46,67.78,119.47,67.70,119.42,67.70,119.36,67.72,119.40,67.78,119.49,67.80,119.58,67.80,119.55,67.80,119.54,67.85,119.53,67.92,119.51,68.00,119.51,68.15,119.49,68.25,119.47,68.22
RZ_3422765_17065,null,null,50,0,1,119.46,68.05,119.40,67.83,119.33,67.75,119.38,67.70,119.45,67.78,119.53,67.78,119.47,67.72,119.46,67.67,119.44,68.00,119.44,68.33,119.49,68.67,119.55,68.58,119.64,68.45,119.70,68.28,119.76,68.12,119.76,68.00,119.72,67.92,119.72,67.97,119.75,68.05,119.78,68.12,119.79,68.15,119.80,68.30,119.81,68.42,119.83,68.47,119.84,68.40,119.84,68.30,119.81,68.33,119.80,68.35,119.79,68.38,119.79,68.38,119.80,68.38,119.83,68.35,119.85,68.42,119.86,68.55,119.83,68.70,119.79,68.75,119.78,68.92,119.81,69.12,119.86,69.38,119.92,69.45,119.99,69.70,120.01,70.03,120.04,70.30,120.08,70.45,120.11,70.50,120.11,70.62,120.06,70.83,119.99,71.70,120.01,72.47,120.08,73.22
RZ_3422765_17066,null,null,50,0,1,120.19,73.25,120.21,73.35,120.25,73.45,120.25,74.03,120.20,75.10,120.12,76.42,120.01,77.62,119.88,78.67,119.59,80.12,119.31,82.28,119.08,84.62,119.09,87.40,119.12,89.55,119.12,92.62,119.10,95.62,119.05,99.55,119.01,104.15,119.10,109.58,119.66,115.67,120.24,122.10,120.56,129.68,120.36,138.53,120.55,147.93,120.66,157.07,120.75,168.40,120.92,180.00,121.50,192.47,122.90,202.80,123.90,209.78,124.67,213.10,124.67,213.10
RZ_3422765_17067,null,null,50,0,1,null
RZ_3422765_17068,null,null,150,0,1,173.89,243.22,173.89,243.22,173.90,241.55,173.93,239.88,173.95,238.20,154.34,227.45,135.85,216.80,135.12,215.20,134.36,211.95,133.59,206.78,134.07,201.12,134.69,194.93,135.30,188.25,134.68,182.18,133.76,176.47,132.88,172.07,132.68,167.28,132.62,162.57,132.61,156.28,132.47,150.40,132.21,145.25,131.14,141.53,130.24,137.70,129.31,134.40,129.21,130.55,128.96,126.90,128.93,122.40,129.31,118.08,129.84,114.28,131.00,109.88,131.55,106.15,132.09,103.00,131.97,101.15,131.81,99.58,131.56,97.67,131.11,95.47,130.79,93.90,130.50,92.05,129.91,90.78,129.41,88.85,128.96,86.92,129.00,85.30,128.99,83.40,128.91,82.15,128.85,80.88,128.81,80.20,128.55,79.33,128.31,78.25,128.06,77.42,128.09,76.58,127.80,75.65,127.49,74.80,127.17,74.20,127.11,73.55,127.05,72.90,127.11,72.10,127.24,71.40,127.36,70.53,127.49,69.90,127.69,69.45,127.90,68.60,128.01,67.97,128.04,67.17,128.05,66.97,128.04,66.65,128.03,66.17,128.00,65.72,128.00,65.38,128.03,64.88,128.16,64.40,128.30,63.92,128.49,63.73,128.55,63.55,128.56,63.35,128.53,63.35,128.46,63.25,128.43,62.77,128.30,62.33,128.20,61.98,128.11,62.08,128.10,62.20,128.09,62.30,127.91,62.33,127.75,62.35,127.60,62.33,127.50,62.38,127.40,62.45,127.41,62.55,127.54,62.55,127.67,62.42,127.67,62.27,127.67,62.15,127.67,62.15,127.67,61.92,127.69,61.70,127.72,61.40,127.75,61.25,127.70,61.10,127.62,61.25,127.55,61.45,127.55,61.75,127.62,61.80,127.76,61.80,127.90,61.75,127.78,61.77,127.58,61.83,127.44,61.88,127.50,61.95,127.59,62.10,127.60,62.08,127.62,61.88,127.61,61.62,127.60,61.83,127.67,62.27,127.75,62.65,127.84,62.60,127.83,62.40,127.81,62.33,127.81,62.10,127.81,61.88,127.84,61.67,127.84,61.70,127.83,61.73,127.81,61.92,127.89,62.12,127.97,62.30,128.07,62.30,128.09,62.67,128.10,63.05,128.11,63.42,128.05,63.23,128.01,63.00,127.99,63.23,128.04,63.65,128.06,63.77
RZ_3422765_17069,null,null,51,0,1,128.05,63.48,128.04,63.17,127.99,63.23,127.96,63.27,127.97,63.33,128.12,63.33,128.28,63.05,128.39,62.77,128.34,62.83,128.26,63.12,128.28,63.45,128.36,63.42,128.45,63.33,128.46,63.25,128.46,63.17,128.45,63.17,128.43,63.17,128.40,63.15,128.40,63.15,128.41,63.08,128.45,63.02,128.50,62.98,128.54,62.95,128.55,63.20,128.62,63.73,128.71,64.25,128.69,64.47,128.57,64.47,128.46,64.53,128.46,64.60,128.55,64.38,128.62,64.12,128.71,63.88,128.71,64.17,128.62,64.58,128.57,64.97,128.57,64.78,128.66,64.42,128.70,64.15,128.70,64.25,128.65,64.35,128.61,64.35,128.62,64.30,128.70,64.22,128.78,64.15,128.71,64.30,128.64,64.40,128.65,64.47,128.72,64.42,128.82,64.40,128.84,64.30
RZ_3422765_17070,null,null,50,0,1,128.85,64.30,128.95,64.28,129.05,64.42,129.14,64.42,129.10,64.40,129.05,64.38,129.00,64.35,129.01,64.12,129.05,63.90,129.07,63.50,129.05,63.35,129.01,63.55,129.00,63.92,129.05,64.33,129.11,64.33,129.16,64.35,129.19,64.40,129.22,64.45,129.24,64.25,129.24,63.98,129.24,63.77,129.22,63.88,129.28,63.95,129.34,64.03,129.39,64.03,129.36,64.05,129.31,64.30,129.28,64.55,129.21,64.28,129.20,63.75,129.14,63.55,129.10,63.85,129.10,64.15,129.14,64.10,129.18,64.05,129.25,64.03,129.34,64.03,129.40,64.05,129.39,64.12,129.36,64.12,129.40,64.15,129.44,64.12,129.41,64.05,129.35,63.98,129.36,63.90,129.44,63.90,129.53,63.90,129.55,63.95,129.57,64.00,129.57,63.92
RZ_3422765_17071,null,null,50,0,1,129.56,63.83,129.56,63.88,129.55,64.00,129.51,63.95,129.46,63.77,129.44,63.60,129.46,63.95,129.50,64.30,129.54,64.40,129.57,64.15,129.61,63.90,129.61,64.10,129.60,64.28,129.59,64.50,129.55,64.55,129.53,64.58,129.54,64.55,129.60,64.38,129.66,64.22,129.72,64.08,129.78,64.05,129.81,64.05,129.80,64.05,129.75,64.03,129.71,64.10,129.71,64.22,129.70,64.38,129.72,64.42,129.76,64.38,129.81,64.30,129.85,64.38,129.89,64.50,129.93,64.55,129.91,64.42,129.88,64.30,129.79,64.42,129.76,64.58,129.79,64.55,129.86,64.35,129.93,64.17,129.93,64.17,129.88,64.08,129.85,63.98,129.86,63.85,129.89,63.83,129.88,64.00,129.82,64.20,129.80,64.38,129.78,64.33,129.76,64.28
RZ_3422765_17072,null,null,51,0,1,129.75,64.28,129.78,64.22,129.80,64.17,129.80,64.12,129.80,64.25,129.78,64.35,129.75,64.33,129.78,64.28,129.81,64.25,129.93,64.20,129.99,64.05,130.05,63.90,130.01,63.92,130.03,64.05,130.07,64.17,130.15,64.33,130.20,64.30,130.20,64.25,130.19,64.17,130.14,64.10,130.05,64.08,129.99,64.15,129.96,64.22,129.99,63.88,130.01,63.48,130.04,63.05,130.05,63.00,130.06,62.92,130.09,62.98,130.20,63.02,130.30,63.10,130.34,63.17,130.28,63.20,130.22,63.20,130.22,63.23,130.24,63.25,130.30,63.25,130.38,63.20,130.44,63.17,130.43,63.17,130.41,63.17,130.41,63.02,130.43,63.00,130.43,63.17,130.43,63.48,130.43,63.55,130.45,63.40,130.55,63.30,130.65,63.27,130.74,63.33,130.76,63.38
RZ_3422765_17073,null,null,50,0,1,130.79,63.40,130.81,63.30,130.81,63.17,130.81,63.25,130.82,63.48,130.81,63.75,130.70,63.77,130.60,63.33,130.51,62.83,130.56,62.42,130.60,62.52,130.65,62.40,130.65,62.17,130.65,62.15,130.65,62.35,130.71,62.52,130.76,62.62,130.82,62.70,130.84,62.75,130.82,62.65,130.82,62.60,130.84,62.62,130.85,62.70,130.88,62.75,130.90,62.75,130.91,62.70,130.91,62.62,130.89,62.48,130.91,62.42,130.93,62.75,131.10,63.12,131.28,63.27,131.44,63.05,131.43,62.85,131.40,62.67,131.39,62.48,131.36,62.25,131.39,62.27,131.43,62.58,131.45,62.83,131.43,63.08,131.41,63.02,131.41,63.08,131.36,63.12,131.30,62.98,131.24,62.75,131.24,62.55,131.24,62.55,131.24,62.60,131.24,62.67
RZ_3422765_17074,null,null,50,0,1,131.26,62.80,131.31,62.85,131.38,62.98,131.41,63.10,131.43,63.12,131.43,63.02,131.49,62.92,131.56,62.90,131.64,62.90,131.65,62.92,131.65,62.90,131.64,62.85,131.61,62.85,131.57,62.90,131.56,62.90,131.62,62.83,131.71,62.95,131.79,63.10,131.76,63.20,131.79,63.10,131.80,63.02,131.82,63.00,131.79,62.85,131.79,62.70,131.80,62.67,131.81,62.80,131.80,62.92,131.79,62.90,131.78,62.92,131.76,62.98,131.76,63.05,131.75,63.15,131.75,63.20,131.75,63.40,131.78,63.58,131.82,63.48,131.86,63.20,131.82,62.95,131.75,63.00,131.81,63.10,131.95,63.23,132.10,63.27,132.07,63.38,132.05,63.45,132.06,63.50,132.12,63.40,132.15,63.33,132.15,63.50,132.15,63.70,132.15,63.88
RZ_3422765_17075,null,null,50,0,1,132.05,63.77,131.96,63.73,131.93,63.75,131.99,63.83,132.05,63.85,132.05,63.83,132.07,63.73,132.09,63.65,132.10,63.58,132.11,63.58,132.11,63.58,132.12,63.42,132.12,63.30,132.07,63.23,132.03,63.27,132.05,63.30,132.24,63.40,132.43,63.50,132.50,63.65,132.45,63.70,132.39,63.55,132.38,63.33,132.36,63.40,132.36,63.75,132.38,64.10,132.39,64.12,132.51,64.12,132.62,64.12,132.70,64.08,132.65,64.00,132.59,63.85,132.56,63.67,132.56,63.52,132.57,63.50,132.59,63.58,132.57,63.67,132.55,63.73,132.64,63.90,132.72,64.03,132.88,64.08,132.94,63.88,132.99,63.73,132.97,63.70,132.95,63.75,132.88,63.80,132.79,63.80,132.72,63.83,132.71,63.83,132.75,63.83,132.81,63.83
RZ_3422765_17076,null,null,50,0,1,132.86,63.80,132.86,63.80,132.88,63.80,132.90,63.65,132.94,63.50,132.97,63.35,132.99,63.33,133.05,63.30,133.11,63.38,133.18,63.60,133.19,63.80,133.19,63.62,133.10,63.35,133.01,63.10,132.96,63.25,133.05,63.60,133.12,63.98,133.18,64.12,133.24,64.05,133.31,64.00,133.35,63.73,133.29,63.48,133.32,63.27,133.40,63.35,133.49,63.45,133.44,63.48,133.40,63.60,133.36,63.75,133.40,63.90,133.43,63.92,133.46,63.98,133.47,64.03,133.50,64.08,133.45,64.10,133.41,64.10,133.34,64.12,133.32,64.00,133.36,63.88,133.40,63.62,133.44,63.52,133.43,63.48,133.45,63.58,133.56,63.62,133.65,63.62,133.74,63.60,133.75,63.75,133.76,63.67,133.75,63.58,133.74,63.30,133.69,63.23
RZ_3422765_17077,null,null,50,0,1,133.65,63.17,133.70,63.17,133.79,63.25,133.95,63.45,134.03,63.60,134.09,63.70,134.05,63.65,134.01,63.60,133.97,63.55,133.96,63.52,133.99,63.58,134.03,63.60,134.07,63.65,134.10,63.62,134.06,63.65,134.03,63.67,133.97,63.73,133.96,63.77,133.99,63.80,134.00,63.60,134.03,63.38,134.04,63.27,134.06,63.42,134.16,63.55,134.25,63.52,134.31,63.40,134.38,63.40,134.45,63.50,134.55,63.45,134.59,63.33,134.65,63.42,134.69,63.67,134.71,63.92,134.71,63.80,134.71,63.67,134.70,63.45,134.69,63.38,134.68,63.27,134.68,63.23,134.66,63.38,134.64,63.48,134.62,63.45,134.61,63.25,134.61,63.15,134.62,63.17,134.75,63.20,134.89,63.20,135.03,63.23,135.05,63.33,135.05,63.27
RZ_3422765_17078,null,null,50,0,1,134.99,63.05,134.89,62.80,134.82,62.92,134.79,63.20,134.78,63.48,134.78,63.48,134.80,63.25,134.85,63.02,134.90,62.73,134.95,62.62,134.96,62.55,134.95,62.55,134.94,62.58,135.01,62.62,135.11,62.75,135.15,62.85,135.12,62.92,135.09,62.88,135.11,62.80,135.06,62.75,135.00,62.75,134.93,62.70,134.91,62.65,135.06,62.48,135.22,62.38,135.38,62.25,135.39,62.20,135.40,62.15,135.40,62.25,135.41,62.35,135.41,62.45,135.43,62.38,135.47,62.27,135.54,62.02,135.60,61.80,135.61,61.58,135.69,61.55,135.75,61.58,135.79,61.67,135.76,61.98,135.62,62.23,135.50,62.42,135.41,62.50,135.44,62.58,135.53,62.60,135.59,62.58,135.64,62.55,135.64,62.62,135.72,62.60,135.81,62.42
RZ_3422765_17079,null,null,50,0,1,135.78,62.20,135.64,62.08,135.50,62.12,135.49,62.30,135.55,62.33,135.64,62.35,135.71,62.27,135.72,62.33,135.72,62.30,135.75,62.27,135.74,62.38,135.72,62.45,135.74,62.55,135.80,62.50,135.86,62.58,135.90,62.70,135.91,62.83,135.96,62.73,135.99,62.55,136.00,62.40,136.00,62.45,136.01,62.60,136.06,62.73,136.19,62.80,136.28,62.77,136.30,62.73,136.26,62.75,136.22,62.55,136.21,62.35,136.20,62.10,136.24,62.05,136.28,62.17,136.40,62.60,136.47,63.02,136.53,63.33,136.50,63.38,136.46,63.38,136.47,63.30,136.53,63.15,136.59,63.08,136.65,63.02,136.65,63.05,136.65,63.23,136.65,63.42,136.65,63.60,136.61,63.62,136.54,63.62,136.45,63.55,136.51,63.40,136.65,62.95
RZ_3422765_17080,null,null,50,0,1,136.78,62.58,136.80,62.62,136.79,63.00,136.80,63.33,136.82,63.27,136.93,63.20,136.97,63.12,137.01,63.08,136.90,63.12,136.82,63.27,136.76,63.48,136.91,63.55,137.07,63.55,137.14,63.75,137.04,63.92,136.95,64.12,136.96,64.12,136.97,64.12,137.00,64.03,137.01,63.88,136.96,63.67,136.90,63.58,136.85,63.60,136.85,63.60,136.93,63.50,137.09,63.48,137.26,63.52,137.39,63.65,137.43,63.58,137.45,63.50,137.46,63.40,137.45,63.45,137.40,63.52,137.35,63.65,137.36,63.67,137.43,63.67,137.50,63.62,137.51,63.55,137.51,63.48,137.47,63.42,137.43,63.38,137.40,63.35,137.38,63.30,137.38,63.25,137.38,63.40,137.39,63.67,137.40,63.90,137.45,63.90,137.49,63.83,137.50,63.62
RZ_3422765_17081,null,null,49,0,1,137.50,63.38,137.49,63.15,137.50,63.25,137.60,63.35,137.69,63.48,137.75,63.60,137.72,63.92,137.70,64.25,137.66,64.22,137.62,64.03,137.60,63.83,137.60,63.90,137.60,63.95,137.65,64.05,137.72,64.15,137.78,64.20,137.76,64.20,137.75,64.30,137.74,64.42,137.72,64.33,137.71,63.95,137.70,63.55,137.75,63.33,137.85,63.27,137.95,63.17,137.94,63.08,137.88,63.02,137.89,63.05,137.96,63.17,138.04,63.25,138.03,63.27,137.99,63.27,137.96,63.20,137.99,63.12,138.00,63.12,138.00,63.05,138.01,62.98,138.04,62.88,138.06,62.98,138.07,63.10,138.05,63.20,138.03,63.23,138.00,63.38,138.05,63.50,138.11,63.25,138.19,62.88,138.20,63.02,138.21,63.52,138.22,63.95
RZ_3422765_17082,null,null,51,0,1,138.24,63.88,138.21,63.73,138.19,63.65,138.24,63.52,138.32,63.48,138.41,63.45,138.44,63.48,138.45,63.48,138.38,63.48,138.29,63.65,138.19,63.67,138.18,63.67,138.26,63.52,138.36,63.30,138.49,63.08,138.51,62.90,138.54,62.98,138.54,63.40,138.54,63.80,138.54,64.12,138.55,64.08,138.56,64.00,138.55,63.92,138.55,63.98,138.55,64.10,138.56,64.20,138.53,64.28,138.47,64.05,138.49,63.83,138.55,63.48,138.61,63.33,138.61,63.12,138.68,63.05,138.72,63.00,138.78,63.05,138.76,63.10,138.74,63.17,138.71,63.17,138.76,63.17,138.84,63.15,138.90,63.17,138.89,63.20,138.86,63.42,138.86,63.67,138.85,63.80,138.85,63.70,138.85,63.55,138.90,63.52,138.95,63.52,139.00,63.52,139.01,63.52
RZ_3422765_17083,null,null,50,90,1,139.01,63.50,139.05,63.60,139.10,63.85,139.16,63.83,139.18,63.70,139.12,63.95,139.10,64.47,139.10,64.97,139.09,64.95,139.07,64.88,139.04,64.83,139.03,64.97,139.09,65.15,139.18,65.15,139.22,64.92,139.18,64.67,139.14,64.58,139.12,64.55,139.24,64.58,139.34,64.80,139.34,64.90,139.25,65.22,139.15,65.40,139.15,65.60,139.15,65.60,139.20,65.60,139.24,65.58,139.31,65.40,139.35,65.08,139.30,64.78,139.28,64.67,139.29,64.75,139.39,64.83,139.31,64.80,139.21,64.65,139.16,64.53,139.24,64.50,139.30,64.60,139.26,64.75,139.22,64.90,139.21,64.90,139.26,64.90,139.32,64.85,139.44,64.80,139.53,64.75,139.54,64.67,139.47,64.62,139.46,64.62,139.53,64.67,139.49,64.62
RZ_3422765_17084,null,null,50,0,1,139.40,64.53,139.31,64.38,139.32,64.33,139.45,64.28,139.57,64.30,139.60,64.30,139.53,64.38,139.49,64.42,139.51,64.53,139.53,64.55,139.51,64.58,139.51,64.58,139.50,64.67,139.50,64.78,139.51,64.88,139.51,64.85,139.50,64.85,139.54,65.03,139.59,65.12,139.64,65.17,139.59,65.08,139.54,65.05,139.59,65.00,139.69,64.60,139.76,64.20,139.74,63.83,139.71,63.73,139.74,63.65,139.76,64.00,139.71,64.28,139.62,64.53,139.54,64.40,139.54,64.42,139.55,64.42,139.56,64.42,139.57,64.38,139.61,64.30,139.64,64.25,139.66,64.17,139.66,64.20,139.69,64.05,139.71,63.90,139.76,64.10,139.78,64.28,139.80,64.45,139.80,64.22,139.84,64.15,139.86,64.42,139.86,64.78,139.82,64.80
RZ_3422765_17085,null,null,50,0,1,139.80,64.47,139.75,64.20,139.70,64.30,139.66,64.67,139.65,65.00,139.65,65.30,139.74,65.35,139.84,64.92,139.88,64.45,139.81,63.98,139.76,64.00,139.76,64.03,139.81,64.17,139.89,64.40,139.95,64.67,139.88,64.80,139.78,64.75,139.71,64.65,139.76,64.33,139.80,64.10,139.80,64.08,139.78,64.30,139.85,64.53,139.95,64.58,139.95,64.67,139.86,64.72,139.79,64.72,139.84,64.65,139.89,64.78,139.93,64.90,139.94,65.05,140.00,65.10,140.05,65.08,140.12,65.00,140.14,64.95,139.97,64.85,139.81,64.60,139.76,64.38,139.88,64.42,139.99,64.60,140.06,64.88,140.14,64.97,140.21,65.05,140.20,65.03,140.19,65.00,140.24,65.00,140.30,64.78,140.39,64.55,140.40,64.53,140.43,64.72
RZ_3422765_17086,null,null,50,0,1,140.43,64.92,140.30,64.95,140.18,64.90,140.09,64.83,140.11,64.78,140.15,64.78,140.14,64.75,140.11,64.75,140.07,64.90,140.05,65.05,140.03,65.38,140.03,65.55,139.99,65.78,139.94,65.85,139.89,65.60,139.88,65.15,139.99,64.72,140.10,64.47,140.18,64.38,140.12,64.70,140.07,65.15,140.06,65.60,140.05,65.60,140.04,65.47,140.03,65.20,140.05,64.97,140.07,64.95,140.06,65.25,140.03,65.45,139.94,65.58,139.89,65.45,139.90,65.53,139.94,65.60,139.99,65.58,140.00,65.40,140.03,65.20,140.05,65.20,140.05,65.20,140.06,64.75,140.09,64.30,140.19,64.17,140.28,64.50,140.24,64.83,140.12,65.00,140.04,65.17,140.06,65.38,140.20,65.20,140.31,65.00,140.34,64.40,140.26,64.00
RZ_3422765_17087,null,null,50,0,1,140.15,63.98,140.12,64.38,140.14,64.75,140.19,64.85,140.22,64.95,140.24,64.80,140.34,64.53,140.45,64.50,140.54,64.72,140.54,64.80,140.55,64.67,140.57,64.53,140.45,64.65,140.30,64.92,140.16,65.15,140.15,65.25,140.15,65.17,140.15,65.12,140.24,65.00,140.32,64.92,140.43,64.85,140.44,64.80,140.40,64.75,140.35,64.67,140.36,64.62,140.44,64.72,140.53,64.90,140.54,65.40,140.55,65.78,140.40,66.05,140.16,65.88,139.75,65.70,139.20,65.58,138.62,65.30,137.81,64.50,136.99,63.50,135.74,62.80,134.54,62.62,133.57,62.25,132.78,61.55,132.03,60.85,130.75,60.50,129.61,60.08,128.34,58.90,127.39,57.70,125.89,56.17,124.54,55.15,122.62,53.52,121.08,52.58,119.34,51.23
RZ_3422765_17088,null,null,50,0,1,117.69,49.98,116.09,48.30,114.45,46.50,112.96,45.20,111.12,43.83,109.60,42.62,107.95,41.45,106.51,39.77,104.71,38.75,103.22,37.80,101.64,37.15,100.44,36.33,99.15,35.12,98.09,33.98,96.80,32.92,95.74,31.25,94.74,30.15,93.71,28.70,92.76,27.77,91.84,26.85,91.05,26.23,90.26,25.70,89.30,24.90,88.61,24.07,87.60,23.60,86.84,23.38,85.86,23.18,84.96,22.82,84.10,22.10,83.16,21.52,82.44,20.93,81.81,20.65,81.26,20.30,80.89,19.98,80.38,19.65,80.12,19.40,79.66,19.32,79.40,19.30,79.15,19.32,79.04,19.45,78.92,19.60,78.83,19.57,78.94,19.50,79.05,19.43,79.21,19.48,79.28,19.50,79.35,19.48,79.39,19.15,79.42,18.80,79.44,18.77
RZ_3422765_17089,null,null,51,0,1,79.42,19.07,79.55,19.38,79.69,19.38,79.85,19.38,79.86,19.38,79.92,19.52,80.10,19.73,80.25,19.90,80.39,19.90,80.41,19.85,80.47,19.77,80.55,19.70,80.61,19.68,80.65,19.70,80.65,19.68,80.64,19.65,80.65,19.98,80.76,20.32,80.88,20.55,80.97,20.43,81.03,20.20,81.09,20.10,81.15,20.07,81.21,20.20,81.26,20.70,81.29,21.12,81.28,21.27,81.29,20.98,81.38,20.65,81.45,20.50,81.50,20.80,81.50,21.12,81.50,21.48,81.56,21.52,81.62,21.57,81.69,21.68,81.67,21.73,81.66,21.80,81.64,21.90,81.62,22.02,81.64,22.07,81.69,21.98,81.74,21.85,81.78,21.80,81.79,21.88,81.80,22.02,81.78,22.07,81.76,22.12,81.78,22.25,81.83,22.40,81.88,22.55
RZ_3422765_17090,null,null,50,0,1,81.89,22.52,81.95,22.52,82.01,22.52,82.06,22.55,82.06,22.65,82.06,22.70,82.06,22.77,82.05,22.75,82.04,22.77,82.04,22.82,82.05,22.90,82.05,22.95,82.05,23.05,82.05,23.07,82.05,23.02,82.12,22.68,82.20,22.32,82.28,22.15,82.28,22.25,82.26,22.38,82.28,22.57,82.29,22.77,82.30,23.00,82.29,23.07,82.28,23.15,82.22,23.20,82.20,23.25,82.26,23.27,82.36,23.27,82.38,23.32,82.29,23.30,82.22,23.30,82.26,23.25,82.28,23.32,82.28,23.38,82.33,23.55,82.40,23.70,82.46,23.88,82.42,23.88,82.36,23.93,82.33,24.00,82.33,23.88,82.41,23.65,82.47,23.43,82.51,23.38,82.50,23.30,82.50,23.23,82.47,23.20,82.46,23.25,82.46,23.32
RZ_3422765_17091,null,null,50,0,1,82.47,23.32,82.49,23.32,82.49,23.32,82.49,23.30,82.49,23.30,82.49,23.65,82.47,24.02,82.46,24.38,82.46,24.38,82.47,24.40,82.47,24.43,82.53,24.48,82.58,24.57,82.62,24.65,82.62,24.65,82.64,24.60,82.64,24.52,82.64,24.50,82.65,24.65,82.66,24.82,82.69,24.90,82.70,24.82,82.71,24.70,82.72,24.73,82.74,24.77,82.72,24.85,82.71,24.95,82.70,25.02,82.67,24.90,82.64,24.70,82.64,24.50,82.67,24.45,82.72,24.38,82.76,24.32,82.79,24.35,82.83,24.38,82.84,24.35,82.84,24.30,82.79,24.27,82.76,24.25,82.76,24.23,82.83,24.20,82.86,24.10,82.90,24.02,82.91,23.95,82.86,23.98,82.80,24.00,82.74,24.00,82.75,24.12,82.78,24.25
RZ_3422765_17092,null,null,50,0,12,82.79,24.32,82.78,24.20,82.76,24.10,82.79,24.20,82.84,24.32,82.85,24.25,82.80,24.00,82.75,23.60,82.72,23.43,82.70,23.40,82.69,23.55,82.71,23.73,82.75,23.75,82.80,23.77,82.81,23.85,82.83,23.95,82.83,24.15,82.84,24.23,82.85,24.27,82.88,24.18,82.89,24.12,82.89,24.10,82.94,23.98,82.99,23.82,82.96,23.70,82.88,23.77,82.78,23.88,82.75,23.95,82.72,23.98,82.71,24.02,82.56,24.07,82.40,24.77,81.90,25.52,81.31,26.32,80.49,27.10,79.62,28.07,78.75,29.50,77.78,30.73,76.72,32.38,75.50,33.90,74.22,36.00,72.96,37.98,71.71,40.05,70.51,41.85,69.42,43.50,68.17,45.75,66.90,47.80,65.76,50.50,64.71,52.25,63.70,54.55
RZ_3422765_17093,null,null,50,0,12,62.59,56.65,61.94,58.62,61.20,60.40,60.70,61.85,59.92,64.03,59.41,66.30,58.83,68.60,58.49,70.47,58.21,71.97,57.98,73.70,57.71,75.55,57.49,77.30,57.30,78.78,57.12,80.22,56.95,81.67,56.74,83.17,56.55,84.33,56.39,85.78,56.30,86.78,56.33,88.30,56.40,89.00,56.50,89.53,56.65,89.58,56.84,89.80,57.09,90.03,57.25,90.25,57.51,90.30,57.80,90.35,58.11,90.40,58.31,90.35,58.42,90.28,58.46,90.10,58.55,90.00,58.69,89.90,58.84,89.88,58.99,89.83,59.10,89.80,59.19,89.65,59.26,89.42,59.31,89.17,59.35,89.03,59.45,88.75,59.56,88.55,59.66,88.38,59.65,88.42,59.74,88.10,59.84,87.50,59.92,86.90,59.90,86.75,59.85,86.88
RZ_3422765_17094,null,null,50,0,12,59.80,86.95,59.79,86.88,59.80,86.80,59.86,86.15,59.92,85.55,59.99,84.92,60.00,84.92,60.02,84.95,60.04,85.00,60.06,85.03,60.06,85.00,60.05,85.00,60.04,85.00,60.04,84.85,60.02,84.80,60.02,84.72,60.02,84.67,60.02,84.55,60.05,84.20,60.06,83.95,60.09,83.70,60.05,83.70,60.01,83.67,59.98,83.75,59.99,83.83,60.02,83.67,60.12,83.45,60.19,83.22,60.20,83.22,60.16,83.28,60.14,83.33,60.11,83.35,60.10,83.30,60.08,83.05,60.06,82.78,60.08,82.58,60.11,82.60,60.16,82.65,60.19,82.65,60.25,82.67,60.29,82.67,60.33,82.55,60.31,82.42,60.21,82.25,60.12,82.15,60.08,82.08,60.12,82.08,60.21,82.17,60.29,82.25,60.38,82.28
RZ_3422765_17095,null,null,50,0,4,60.40,82.20,60.40,82.17,60.36,82.20,60.36,82.22,60.42,82.20,60.49,82.10,60.48,82.00,60.45,81.92,60.42,81.85,60.45,81.78,60.48,81.75,60.51,81.70,60.55,81.62,60.56,81.58,60.55,81.70,60.54,81.85,60.55,81.97,60.59,81.97,60.59,81.97,60.56,81.85,60.55,81.72,60.56,81.65,60.54,81.70,60.54,81.62,60.54,81.45,60.54,81.30,60.54,81.28,60.58,81.10,60.61,80.92,60.65,80.85,60.67,80.90,60.71,80.95,60.73,80.97,60.71,81.00,60.70,80.95,60.71,80.90,60.74,80.85,60.77,80.83,60.83,80.83,60.88,80.85,60.88,80.90,60.85,81.03,60.81,81.10,60.79,81.15,60.79,81.08,60.80,81.00,60.83,81.03,60.84,81.12,60.81,81.05,60.80,80.88
RZ_3422765_17096,null,null,50,0,4,60.80,80.72,60.81,80.83,60.81,80.95,60.83,81.03,60.86,80.97,60.90,80.95,60.92,81.05,60.90,81.15,60.86,81.28,60.81,81.33,60.80,81.30,60.76,81.30,60.76,81.30,60.75,81.38,60.74,81.42,60.73,81.35,60.74,81.20,60.84,80.85,60.91,80.60,60.94,80.53,60.91,80.70,60.91,80.67,60.92,80.53,60.92,80.40,60.99,80.47,61.02,80.72,61.08,80.92,61.06,81.08,61.06,81.05,61.06,81.10,61.09,81.15,61.11,81.22,61.15,81.25,61.21,81.28,61.27,81.33,61.20,81.38,61.06,81.40,61.04,81.45,61.16,81.45,61.30,81.45,61.31,81.42,61.31,81.35,61.39,81.33,61.46,81.30,61.48,81.33,61.41,81.47,61.31,81.60,61.27,81.65,61.26,81.60,61.29,81.55
RZ_3422765_17097,null,null,51,0,4,61.30,81.58,61.39,81.55,61.49,81.47,61.54,81.40,61.50,81.42,61.46,81.42,61.48,81.45,61.49,81.45,61.48,81.55,61.45,81.75,61.42,81.95,61.45,81.97,61.46,81.88,61.48,81.67,61.48,81.58,61.59,81.55,61.67,81.62,61.76,81.80,61.76,81.88,61.74,81.90,61.69,81.60,61.62,81.35,61.59,81.17,61.59,81.22,61.61,81.30,61.65,81.38,61.69,81.45,61.67,81.62,61.70,81.80,61.74,81.80,61.71,81.65,61.65,81.47,61.61,81.42,61.66,81.42,61.71,81.47,61.69,81.53,61.66,81.58,61.64,81.50,61.62,81.42,61.56,81.42,61.51,81.50,61.51,81.58,61.60,81.58,61.75,81.47,61.81,81.40,61.81,81.45,61.89,81.58,61.99,81.72,62.02,81.78,61.95,81.83,61.89,81.72
RZ_3422765_17098,null,null,49,0,4,61.91,81.60,61.91,81.53,61.88,81.65,61.85,81.78,61.90,81.60,61.96,81.38,62.00,81.25,62.08,81.33,62.14,81.40,62.21,81.40,62.24,81.47,62.20,81.53,62.16,81.45,62.15,81.33,62.19,81.22,62.19,81.47,62.15,81.70,62.10,81.85,62.09,81.72,62.16,81.67,62.25,81.47,62.34,81.30,62.31,81.15,62.29,81.17,62.27,81.20,62.27,81.17,62.26,81.20,62.26,81.25,62.26,81.17,62.27,81.08,62.27,81.00,62.36,81.10,62.44,81.35,62.58,81.58,62.61,81.72,62.56,81.53,62.48,81.35,62.38,81.25,62.38,81.33,62.40,81.22,62.39,81.05,62.36,81.15,62.38,81.42,62.41,81.80,62.51,81.90,62.58,81.72,62.59,81.45,62.56,81.17,62.49,81.15
RZ_3422765_17099,null,null,50,0,4,62.49,81.03,62.46,80.92,62.45,81.00,62.44,81.17,62.46,81.17,62.50,81.08,62.52,80.97,62.58,81.08,62.61,81.22,62.61,81.42,62.61,81.53,62.61,81.50,62.69,81.45,62.71,81.50,62.74,81.55,62.70,81.58,62.70,81.58,62.73,81.58,62.74,81.60,62.73,81.53,62.70,81.42,62.71,81.45,62.75,81.60,62.80,81.75,62.81,81.83,62.84,81.83,62.88,81.65,62.96,81.28,63.04,80.90,63.06,81.00,63.02,81.28,63.00,81.53,63.02,81.47,63.06,81.45,63.08,81.42,63.08,81.47,63.06,81.65,63.05,81.80,63.05,81.90,63.04,81.90,63.10,81.58,63.14,81.25,63.19,80.92,63.14,81.35,63.15,81.83,63.17,82.05,63.25,81.85,63.24,81.60,63.21,81.58,63.15,81.47
RZ_3422765_17100,null,null,50,0,4,63.14,81.35,63.14,81.15,63.15,81.00,63.15,81.12,63.24,81.35,63.31,81.55,63.38,81.53,63.34,81.65,63.30,81.80,63.30,81.92,63.30,81.90,63.30,81.90,63.31,81.88,63.33,81.78,63.34,81.67,63.36,81.62,63.40,81.65,63.38,81.65,63.36,81.67,63.35,81.67,63.36,81.70,63.35,81.83,63.34,81.95,63.40,81.88,63.54,81.67,63.61,81.83,63.67,82.17,63.67,82.50,63.70,82.50,63.70,82.45,63.73,82.35,63.79,81.95,63.85,81.60,63.86,81.45,63.83,81.67,63.74,81.85,63.69,81.88,63.67,81.75,63.69,81.62,63.73,81.38,63.75,81.20,63.77,81.17,63.76,81.33,63.74,81.50,63.75,81.58,63.79,81.65,63.83,81.65,63.85,81.55,63.90,81.28,63.95,81.10
RZ_3422765_17101,null,null,49,0,4,63.98,81.03,63.98,81.12,63.96,81.38,63.94,81.60,63.90,81.70,63.88,81.67,63.86,81.67,63.86,81.75,63.91,81.78,63.96,81.78,64.06,81.70,64.10,81.67,64.12,81.62,64.06,81.65,64.01,81.65,63.99,81.47,64.01,81.17,64.09,80.90,64.14,81.00,64.15,81.22,64.10,81.50,64.12,81.58,64.20,81.33,64.26,81.03,64.16,80.80,64.03,80.80,63.99,80.80,64.05,80.97,64.09,81.28,64.06,81.47,64.11,81.45,64.19,81.47,64.25,81.60,64.25,81.70,64.25,81.70,64.26,81.62,64.28,81.55,64.26,81.47,64.25,81.45,64.25,81.28,64.28,81.10,64.29,80.92,64.29,81.10,64.26,81.25,64.24,81.40,64.21,81.40,64.19,81.40,64.16,81.42,64.14,81.38
RZ_3422765_17102,null,null,50,0,4,64.19,81.30,64.28,81.17,64.45,81.12,64.54,81.17,64.65,81.28,64.67,81.40,64.79,81.05,64.85,80.70,64.83,80.28,64.69,80.15,64.53,80.45,64.53,80.85,64.56,81.22,64.64,81.22,64.65,81.12,64.69,81.00,64.71,80.88,64.75,80.83,64.76,80.83,64.71,80.88,64.65,81.03,64.59,81.17,64.56,81.33,64.55,81.38,64.58,81.45,64.61,81.55,64.66,81.62,64.69,81.40,64.71,81.17,64.72,81.10,64.76,81.38,64.80,81.67,64.85,81.78,64.85,81.67,64.86,81.42,64.80,81.22,64.72,81.22,64.65,81.38,64.67,81.47,64.71,81.38,64.78,81.25,64.84,81.20,64.89,81.20,64.89,81.20,64.89,81.17,64.90,81.15,64.91,81.15,64.92,81.15,64.92,81.10,64.90,81.08
RZ_3422765_17103,null,null,50,0,4,64.89,81.05,64.88,81.12,64.86,81.12,64.85,81.17,64.84,81.20,64.85,81.10,64.86,81.12,64.88,81.12,64.88,81.33,64.89,81.38,64.92,81.40,64.99,81.33,65.05,81.15,65.09,81.00,65.05,80.92,65.00,80.95,64.96,81.00,64.99,81.05,65.00,81.10,64.99,81.12,64.96,81.15,65.01,81.17,65.05,81.20,65.10,81.20,65.09,81.15,65.11,81.05,65.14,80.95,65.14,80.92,65.11,80.92,65.08,81.00,65.09,80.95,65.11,80.92,65.15,80.88,65.20,80.85,65.20,81.20,65.19,81.60,65.17,81.70,65.19,81.42,65.33,81.12,65.45,81.10,65.55,81.05,65.54,81.00,65.51,81.20,65.50,81.45,65.46,81.65,65.46,81.62,65.45,81.58,65.45,81.58,65.42,81.55,65.41,81.42
RZ_3422765_17104,null,null,50,0,4,65.45,81.33,65.51,81.12,65.56,80.92,65.62,80.72,65.65,80.95,65.70,81.22,65.72,81.45,65.74,81.28,65.72,81.12,65.70,81.00,65.69,80.95,65.67,81.15,65.70,81.33,65.69,81.47,65.64,81.38,65.59,81.28,65.56,81.22,65.56,81.22,65.56,81.20,65.56,81.17,65.59,81.17,65.61,81.08,65.61,80.97,65.61,80.80,65.60,80.72,65.58,80.75,65.55,80.85,65.59,80.67,65.66,80.42,65.70,80.62,65.67,81.12,65.62,81.65,65.71,81.70,65.84,81.70,65.97,81.62,66.00,81.45,66.01,81.40,66.01,81.40,66.01,81.40,66.04,81.28,66.09,80.97,66.12,80.78,66.15,80.53,66.15,80.47,66.11,80.60,66.06,80.92,66.04,81.28,66.04,81.45,66.08,81.22,66.12,80.97
RZ_3422765_17105,null,null,50,0,4,66.15,80.78,66.16,80.88,66.15,80.97,66.21,80.88,66.24,80.78,66.26,80.72,66.24,80.78,66.20,80.85,66.17,80.85,66.19,80.85,66.28,80.85,66.35,80.85,66.40,80.85,66.38,80.88,66.35,80.88,66.33,80.90,66.33,80.97,66.35,81.03,66.44,80.97,66.51,80.85,66.51,80.70,66.46,80.62,66.44,80.38,66.47,80.15,66.50,79.97,66.46,80.12,66.41,80.30,66.36,80.45,66.33,80.55,66.31,80.67,66.33,80.65,66.38,80.53,66.45,80.45,66.51,80.50,66.59,80.55,66.64,80.50,66.60,80.47,66.54,80.45,66.46,80.45,66.45,80.45,66.45,80.40,66.39,80.30,66.31,80.22,66.39,80.17,66.55,80.15,66.71,80.10,66.72,80.08,66.74,80.08,66.74,80.05,66.71,80.08
RZ_3422765_17106,null,null,50,0,4,66.69,80.12,66.64,80.15,66.61,79.97,66.60,79.80,66.62,79.62,66.66,79.62,66.70,79.70,66.67,80.15,66.71,80.62,66.78,80.75,66.86,80.53,66.86,80.28,66.85,80.28,66.85,80.28,66.84,80.28,66.84,80.30,66.90,80.33,66.95,80.33,67.00,80.30,67.00,80.30,67.00,80.28,67.01,80.28,67.04,80.28,67.00,80.35,66.95,80.45,66.85,80.53,66.81,80.53,66.85,80.42,66.91,80.30,66.95,80.28,66.91,80.38,66.90,80.42,66.91,80.47,66.95,80.53,66.97,80.53,67.01,80.35,67.03,80.15,67.04,80.03,67.04,80.10,67.03,80.17,67.01,80.28,66.99,80.38,66.96,80.50,66.95,80.65,66.95,80.67,66.99,80.35,67.06,80.03,67.20,79.75,67.30,79.90,67.35,79.97
RZ_3422765_17107,null,null,50,0,4,67.33,80.00,67.31,79.95,67.33,79.95,67.31,79.95,67.28,79.97,67.25,79.97,67.22,80.00,67.25,80.10,67.25,80.20,67.26,80.28,67.28,80.17,67.29,80.12,67.29,80.10,67.28,80.17,67.29,80.25,67.30,80.30,67.35,80.33,67.39,80.15,67.44,79.97,67.46,79.78,67.46,79.78,67.45,79.78,67.44,79.78,67.44,79.78,67.44,79.78,67.51,79.75,67.60,79.75,67.67,79.75,67.70,79.75,67.71,79.75,67.65,79.83,67.55,79.88,67.49,79.95,67.53,79.97,67.55,80.05,67.55,80.10,67.58,80.10,67.59,80.30,67.59,80.40,67.61,80.45,67.65,80.20,67.65,80.05,67.60,79.97,67.56,80.08,67.56,80.17,67.58,80.22,67.56,80.22,67.53,80.25,67.53,80.33,67.55,80.38
RZ_3422765_17108,null,null,50,0,4,67.58,80.38,67.58,80.40,67.60,80.42,67.66,80.42,67.70,80.42,67.71,80.47,67.69,80.53,67.66,80.55,67.67,80.58,67.70,80.62,67.72,80.65,67.72,80.72,67.74,80.75,67.78,80.67,67.84,80.55,67.88,80.55,67.89,80.65,67.88,80.70,67.89,80.62,67.92,80.40,67.96,80.25,68.00,80.08,68.01,80.05,67.97,80.25,67.91,80.47,67.96,80.35,68.06,80.03,68.16,79.80,68.15,79.95,68.12,80.12,68.09,80.25,68.06,80.33,68.04,80.40,68.05,80.35,68.05,80.33,68.03,80.42,68.00,80.55,68.00,80.67,68.08,80.58,68.19,80.50,68.29,80.45,68.31,80.58,68.29,80.67,68.25,80.85,68.28,80.95,68.30,81.05,68.36,81.08,68.40,80.90,68.41,80.75,68.41,80.58
RZ_3422765_17109,null,null,51,0,4,68.50,80.58,68.62,80.40,68.70,80.22,68.66,80.10,68.61,80.22,68.54,80.38,68.46,80.50,68.39,80.67,68.38,80.78,68.36,80.75,68.30,80.53,68.01,80.12,67.72,79.88,67.45,79.72,67.26,79.85,66.88,80.10,66.51,80.42,66.00,80.62,65.60,80.72,65.01,80.70,64.46,80.67,63.79,80.90,63.30,81.10,62.85,81.55,62.45,81.75,62.02,82.20,61.69,82.58,61.54,82.95,61.25,82.97,61.09,82.85,60.73,82.70,60.50,82.95,60.16,83.28,60.01,83.65,59.89,83.70,59.96,83.45,60.04,83.17,60.16,82.60,60.20,82.45,60.27,82.28,60.36,82.22,60.45,82.10,60.58,81.78,60.66,81.28,60.77,80.78,60.84,80.30,60.89,79.95,60.94,79.55,60.96,79.33,60.99,79.17,60.98,79.03
RZ_3422765_17110,null,null,50,0,4,60.91,78.90,60.75,78.85,60.62,78.80,60.52,78.60,60.52,78.33,60.52,78.08,60.52,77.97,60.33,77.95,60.02,77.85,59.73,77.67,59.51,77.50,59.31,77.97,58.92,78.42,58.61,78.88,58.35,78.88,58.29,79.05,58.01,79.78,57.74,80.50,57.40,81.12,57.19,81.28,56.98,81.50,56.83,81.92,56.79,82.42,56.71,83.08,56.64,83.80,56.58,84.80,56.50,85.88,56.45,86.75,56.55,87.60,56.67,88.05,56.80,88.50,56.76,88.85,56.76,89.20,56.73,89.90,56.71,90.28,56.67,90.72,56.62,90.97,56.51,91.55,56.38,91.95,56.25,92.17,56.17,92.10,56.01,92.08,55.88,92.03,55.75,92.00,55.73,91.95,55.71,91.95,55.79,91.92,55.88,91.92,55.98,91.70,56.08,91.47
RZ_3422765_17111,null,null,50,0,4,56.16,91.17,56.24,91.10,56.29,91.03,56.34,91.08,56.39,91.12,56.40,91.17,56.45,90.85,56.50,90.58,56.54,90.28,56.40,90.33,56.26,90.25,56.15,89.85,56.19,89.50,56.26,89.15,56.26,89.10,56.27,89.05,56.21,88.95,56.20,88.80,56.21,88.65,56.25,88.60,56.29,88.50,56.30,88.35,56.29,88.15,56.27,88.05,56.25,88.03,56.27,88.10,56.31,88.17,56.36,87.97,56.34,87.67,56.30,87.53,56.27,87.67,56.31,87.75,56.35,87.67,56.39,87.60,56.41,87.60,56.38,87.50,56.31,87.28,56.42,86.83,56.60,86.53,56.76,86.33,56.73,86.58,56.70,86.78,56.76,86.85,56.83,86.55,56.88,86.22,56.83,86.03,56.77,86.00,56.77,86.03,56.76,86.05,56.81,86.03
RZ_3422765_17112,null,null,50,0,9,56.89,85.92,56.94,85.78,56.94,85.72,56.90,85.75,56.91,85.78,56.94,85.78,56.96,85.78,56.98,85.72,57.14,85.60,57.29,85.50,57.50,85.42,57.56,85.42,57.64,85.35,57.66,85.20,57.66,85.05,57.64,85.05,57.69,85.20,57.76,85.25,57.98,85.15,58.10,84.95,58.21,84.88,58.19,84.90,58.16,84.95,58.10,85.00,58.06,85.08,58.06,85.12,58.21,85.17,58.33,85.22,58.45,85.15,58.44,85.03,58.40,85.45,58.34,86.00,58.33,86.55,58.35,86.53,58.36,86.45,58.34,86.40,58.35,86.33,58.40,86.22,58.46,86.12,58.49,86.25,58.52,86.42,58.60,86.12,58.66,85.70,58.69,85.30,58.66,85.45,58.64,85.62,58.61,85.83,58.62,86.00,58.66,86.17,58.71,86.30
RZ_3422765_17113,null,null,50,0,9,58.74,86.35,58.86,86.03,59.01,85.65,59.16,85.33,59.20,85.35,59.24,85.40,59.31,85.45,59.38,85.55,59.40,85.78,59.38,86.00,59.26,86.17,59.16,86.15,59.10,85.97,59.15,85.67,59.19,85.50,59.25,85.53,59.30,85.72,59.36,85.80,59.36,85.83,59.41,85.78,59.42,86.00,59.38,86.20,59.29,86.35,59.19,86.42,59.15,86.50,59.12,86.55,59.12,86.58,59.16,86.62,59.19,86.72,59.21,86.65,59.31,86.60,59.44,86.60,59.54,86.75,59.55,86.83,59.54,86.97,59.55,87.10,59.56,87.20,59.58,87.17,59.62,87.00,59.67,86.85,59.73,86.90,59.73,87.10,59.69,87.30,59.64,87.30,59.59,87.33,59.58,87.35,59.58,87.38,59.59,87.35,59.66,87.33,59.75,87.28
RZ_3422765_17114,null,null,50,0,5,59.80,87.22,59.76,87.17,59.73,87.17,59.73,87.10,59.71,87.03,59.70,86.88,59.75,86.78,59.81,86.75,59.85,86.80,59.84,86.83,59.83,86.80,59.86,86.78,59.95,86.75,60.00,87.05,60.00,87.45,59.86,87.85,59.75,87.85,59.61,87.80,59.58,87.75,59.67,88.00,59.83,88.20,59.96,88.40,59.98,88.35,59.98,88.35,59.99,88.33,60.01,88.33,60.01,88.28,60.00,88.15,59.95,87.97,59.91,87.80,59.92,87.70,59.98,87.50,60.01,87.38,60.01,87.50,59.99,87.72,60.00,87.97,60.02,87.95,60.04,87.97,60.02,87.97,60.04,88.00,60.05,88.00,60.06,88.00,60.06,88.03,60.09,88.03,60.10,88.03,60.10,88.03,60.06,88.03,60.02,88.05,60.10,88.10,60.25,87.70
RZ_3422765_17115,null,null,50,0,5,60.36,87.35,60.34,86.97,60.29,87.03,60.25,87.20,60.25,87.42,60.25,87.65,60.27,87.72,60.21,87.75,60.15,87.78,60.15,87.90,60.21,88.00,60.31,88.03,60.38,87.75,60.44,87.55,60.46,87.53,60.45,87.67,60.44,87.83,60.45,87.78,60.46,87.70,60.55,87.65,60.64,87.67,60.74,87.42,60.77,87.12,60.81,86.88,60.77,86.90,60.61,87.38,60.45,87.83,60.38,88.25,60.42,88.25,60.48,88.25,60.61,88.30,60.75,88.38,60.91,88.08,60.91,87.85,60.81,87.60,60.69,87.70,60.54,87.70,60.50,87.75,60.61,87.80,60.80,87.85,61.00,87.85,61.06,87.83,61.05,87.67,61.02,87.47,61.00,87.28,61.00,87.17,60.99,87.35,60.99,87.53,61.04,87.72,61.11,87.78
RZ_3422765_17116,null,null,50,0,5,61.12,88.00,61.04,88.20,61.02,88.38,61.06,88.10,61.12,87.80,61.11,87.62,61.08,87.85,61.02,88.08,60.99,88.12,61.04,88.05,61.11,87.97,61.17,87.97,61.17,88.03,61.17,88.22,61.19,88.40,61.17,88.62,61.16,88.67,61.16,88.38,61.19,88.08,61.21,87.80,61.23,87.70,61.25,87.60,61.34,87.47,61.39,87.75,61.42,88.03,61.40,88.30,61.38,88.30,61.35,88.33,61.36,88.33,61.39,88.33,61.41,88.28,61.44,88.25,61.45,88.25,61.46,88.28,61.48,88.30,61.55,88.40,61.61,88.47,61.65,88.60,61.64,88.67,61.66,88.08,61.70,87.40,61.73,86.90,61.69,87.28,61.65,87.62,61.62,87.80,61.64,87.67,61.67,87.53,61.73,87.60,61.75,87.80,61.70,87.88
RZ_3422765_17117,null,null,50,0,5,61.64,87.72,61.60,87.38,61.74,87.17,61.85,87.05,62.01,87.15,62.05,87.35,62.12,87.53,62.12,87.62,62.15,87.78,62.16,87.92,62.16,88.15,62.16,88.22,62.17,88.25,62.17,88.12,62.16,88.17,62.16,88.25,62.17,88.17,62.20,87.70,62.20,87.25,62.25,86.97,62.34,86.95,62.41,87.10,62.42,87.28,62.40,87.42,62.40,87.38,62.39,87.33,62.36,87.47,62.34,87.70,62.30,88.00,62.29,88.05,62.34,87.85,62.41,87.50,62.48,87.17,62.48,87.15,62.49,87.25,62.55,87.38,62.58,87.45,62.59,87.03,62.54,86.53,62.60,86.50,62.62,87.00,62.64,87.58,62.54,87.65,62.49,87.62,62.48,87.50,62.55,87.40,62.69,86.92,62.79,86.42,62.80,86.25,62.76,86.58
RZ_3422765_17118,null,null,51,0,5,62.74,86.88,62.74,87.00,62.74,87.12,62.74,87.00,62.76,86.70,62.77,86.40,62.79,86.25,62.98,86.17,63.15,86.25,63.25,86.30,63.20,86.22,63.16,86.00,63.17,85.90,63.12,85.92,63.08,85.97,63.02,86.05,63.08,86.10,63.15,86.12,63.19,86.22,63.16,86.42,63.12,86.62,63.17,86.67,63.21,86.67,63.25,86.53,63.29,86.42,63.34,86.33,63.40,86.33,63.42,86.42,63.44,86.50,63.45,86.58,63.46,86.58,63.48,86.58,63.49,86.50,63.51,86.42,63.54,86.33,63.49,86.38,63.44,86.45,63.36,86.67,63.35,86.83,63.34,86.95,63.36,86.95,63.42,86.70,63.46,86.45,63.50,86.22,63.50,86.25,63.49,86.45,63.62,86.65,63.80,86.42,63.96,86.03,63.96,85.75,63.92,85.97
RZ_3422765_17119,null,null,50,0,5,63.89,86.40,63.89,86.72,63.90,86.88,63.92,86.83,63.91,86.75,63.90,86.65,63.90,86.53,63.90,86.55,63.90,86.67,63.86,86.92,63.81,87.05,63.76,86.90,63.75,86.60,63.75,86.35,63.76,86.38,63.77,86.40,63.77,86.53,63.79,86.58,63.83,86.65,63.86,86.65,63.89,86.65,63.89,86.70,64.04,86.72,64.19,86.90,64.26,87.00,64.22,86.88,64.19,86.65,64.16,86.45,64.09,86.50,64.14,86.45,64.25,86.38,64.36,86.40,64.35,86.47,64.31,86.53,64.35,86.47,64.39,86.50,64.39,86.28,64.33,86.08,64.26,85.95,64.25,86.15,64.24,86.35,64.24,86.47,64.22,86.53,64.20,86.55,64.24,86.58,64.31,86.50,64.38,86.53,64.36,86.58,64.38,86.50,64.39,86.30
RZ_3422765_17120,null,null,50,0,5,64.41,85.95,64.53,85.75,64.61,85.90,64.71,86.15,64.72,86.33,64.75,86.30,64.74,86.28,64.72,86.33,64.72,86.40,64.66,86.47,64.61,86.45,64.56,86.35,64.58,86.28,64.58,86.30,64.58,86.35,64.55,86.50,64.51,86.62,64.59,86.72,64.71,86.45,64.89,86.15,64.96,85.88,64.99,86.05,64.96,86.22,64.95,86.40,64.97,86.42,65.01,86.40,64.99,86.35,64.94,86.25,64.90,86.17,64.91,86.08,64.91,85.90,64.90,85.75,64.91,85.62,64.92,85.60,65.03,85.60,65.11,85.72,65.11,86.08,65.04,86.42,65.09,86.38,65.20,86.10,65.28,85.90,65.21,85.92,65.15,85.92,65.19,85.80,65.25,85.72,65.39,85.58,65.45,85.55,65.53,85.53,65.53,85.55,65.54,85.40
RZ_3422765_17121,null,null,49,0,5,65.54,85.15,65.53,84.92,65.50,84.80,65.49,84.88,65.47,84.97,65.53,85.08,65.56,85.17,65.53,85.15,65.44,85.10,65.36,85.05,65.45,85.08,65.54,85.12,65.69,85.12,65.76,85.22,65.89,85.72,66.10,86.25,66.40,86.70,66.76,86.78,67.22,86.92,67.59,87.35,68.21,87.75,68.67,88.92,69.58,90.17,70.29,91.47,71.24,91.97,71.86,93.15,72.66,94.28,73.38,96.42,74.22,98.22,75.04,100.67,75.76,102.40,76.56,104.28,77.06,106.00,77.67,108.15,78.16,110.10,78.74,112.80,79.19,115.12,79.79,117.45,80.33,119.30,80.83,121.58,81.24,123.67,81.80,126.35,82.24,128.75,82.54,132.05,82.84,134.75,83.26,137.82,83.81,139.78,84.19,142.25,84.61,143.95
RZ_3422765_17122,null,null,50,0,5,84.76,146.70,85.00,148.47,85.20,151.30,85.38,153.35,85.41,155.80,85.39,157.68,85.40,159.47,85.46,161.45,85.66,162.95,85.80,165.20,86.17,166.65,86.42,168.22,86.76,169.78,87.09,171.25,87.33,173.20,87.53,174.22,87.50,175.22,87.45,176.75,87.40,178.07,87.34,179.75,87.26,180.60,87.11,181.43,86.97,181.85,86.81,181.80,86.61,181.62,86.41,181.50,86.30,181.30,86.29,181.22,86.29,181.12,86.30,181.10,86.30,181.15,86.30,181.25,86.30,181.25,86.30,181.25,86.31,181.20,86.25,181.28,86.16,181.30,86.09,181.22,86.09,181.10,85.99,180.97,85.88,180.97,85.72,180.62,85.67,180.28,85.61,179.93,85.59,179.93,85.62,179.90,85.65,179.90,85.67,179.85,85.66,179.78,85.62,179.57
RZ_3422765_17123,null,null,50,0,5,85.60,179.28,85.59,178.78,85.60,178.35,85.60,178.00,85.61,177.82,85.62,177.70,85.64,177.72,85.65,177.80,85.66,177.90,85.59,177.50,85.49,177.10,85.40,176.78,85.46,176.82,85.54,176.80,85.60,176.62,85.62,176.43,85.60,176.30,85.58,176.12,85.54,176.03,85.54,175.75,85.55,175.43,85.55,175.10,85.55,175.00,85.55,175.05,85.55,175.18,85.55,175.25,85.55,175.32,85.55,175.35,85.55,175.35,85.54,175.35,85.55,174.95,85.56,174.55,85.58,174.18,85.58,174.25,85.54,174.53,85.49,174.78,85.45,174.97,85.53,174.62,85.60,174.30,85.67,173.97,85.65,174.00,85.64,174.05,85.67,174.10,85.70,174.10,85.71,174.00,85.66,173.93,85.55,173.80,85.47,173.70,85.55,173.62,85.62,173.65
RZ_3422765_17124,null,null,50,0,5,85.67,173.68,85.60,173.70,85.56,173.72,85.66,173.72,85.79,173.75,85.89,173.72,85.85,173.65,85.81,173.65,85.79,173.65,85.79,173.65,85.80,173.38,85.81,172.90,85.84,172.47,85.80,172.50,85.71,172.75,85.62,173.00,85.58,173.28,85.55,173.53,85.54,173.28,85.55,172.75,85.64,172.22,85.71,172.22,85.79,172.28,85.79,172.32,85.79,172.45,85.80,172.53,85.83,172.55,85.85,172.35,85.86,172.20,85.86,172.07,85.85,172.05,85.85,172.07,85.84,172.10,85.86,172.12,85.91,172.12,85.94,172.10,85.95,172.18,85.95,172.25,85.96,172.32,86.00,172.25,86.01,172.18,86.03,172.10,86.05,172.12,86.06,172.18,86.08,172.20,86.09,172.20,86.10,172.20,86.14,172.22,86.17,172.25,86.15,172.20
RZ_3422765_17125,null,null,50,0,5,86.08,172.10,86.00,172.00,86.05,171.95,86.12,171.72,86.28,171.35,86.35,170.97,86.36,170.80,86.30,170.80,86.16,171.18,86.10,171.57,86.15,171.93,86.29,171.80,86.38,171.70,86.36,171.60,86.35,171.68,86.36,171.75,86.38,171.72,86.39,171.55,86.39,171.40,86.44,171.32,86.50,171.35,86.55,171.55,86.56,171.80,86.55,172.05,86.54,172.07,86.51,172.07,86.49,172.05,86.46,172.00,86.46,171.97,86.47,171.85,86.42,171.70,86.14,171.55,85.86,171.10,85.38,170.30,84.86,169.50,84.11,168.45,83.50,167.72,83.00,166.97,82.44,166.40,82.00,165.40,81.46,163.93,81.16,162.30,80.45,161.07,79.81,159.65,78.90,158.75,78.09,157.25,77.16,156.43,76.29,155.15,75.53,154.25,74.71,152.55
RZ_3422765_17126,null,null,50,0,5,74.00,150.78,73.31,148.78,72.69,146.60,72.10,144.57,71.72,142.82,71.38,141.22,71.08,140.10,70.67,138.45,70.30,137.12,69.88,134.50,69.49,132.32,68.94,130.35,68.50,128.75,68.08,126.83,67.79,124.83,67.53,123.42,67.35,122.33,67.41,121.05,67.41,119.35,67.41,117.88,67.42,116.40,67.42,114.72,67.41,112.40,67.36,110.58,67.41,109.22,67.53,107.47,67.53,105.90,67.30,104.28,67.05,103.22,66.88,102.17,66.92,101.22,66.97,100.08,67.04,98.83,67.06,97.90,67.01,97.25,66.97,96.72,66.97,96.20,67.04,95.42,67.25,94.67,67.46,93.70,67.64,93.28,67.69,92.65,67.76,92.08,67.88,91.40,67.97,90.92,67.89,90.62,67.74,90.60,67.61,90.60,67.65,90.62,67.67,90.67
RZ_3422765_17127,null,null,50,0,5,67.74,90.55,67.81,90.42,67.86,90.45,67.94,90.75,68.00,91.03,68.08,91.17,68.03,91.53,67.96,92.17,67.91,92.83,67.95,93.00,68.01,92.88,68.14,92.92,68.15,93.10,68.19,93.22,68.16,93.17,68.10,93.10,68.04,93.10,67.95,93.33,67.92,93.65,67.89,94.05,67.86,94.22,67.80,94.53,67.75,94.78,67.85,95.03,67.99,95.30,68.17,95.60,68.20,95.88,68.12,95.88,68.00,95.83,67.89,95.80,67.90,95.78,67.89,96.00,67.89,96.25,67.92,96.47,67.99,96.55,68.04,96.60,68.04,96.72,68.04,96.83,68.01,96.85,67.99,96.88,67.96,96.95,68.00,97.03,68.06,97.08,68.11,97.10,68.20,97.17,68.28,97.30,68.30,97.22,68.24,97.15,68.12,97.40,68.05,97.80
RZ_3422765_17128,null,null,50,0,5,68.05,98.05,68.11,97.85,68.17,97.62,68.17,97.58,68.24,97.55,68.33,97.53,68.40,97.62,68.42,97.83,68.40,98.03,68.40,98.00,68.49,97.90,68.58,98.03,68.65,98.25,68.70,98.45,68.76,98.40,68.79,98.50,68.74,98.75,68.67,99.00,68.69,99.17,68.70,99.20,68.76,98.80,68.78,98.35,68.80,97.92,68.75,98.17,68.69,98.58,68.62,98.97,68.65,99.12,68.71,99.15,68.78,99.15,68.80,99.12,68.84,98.95,68.89,98.78,68.91,98.62,68.92,98.67,68.92,98.75,68.91,98.78,68.91,98.80,68.91,98.80,68.90,98.80,68.85,98.92,68.80,99.05,68.72,99.17,68.71,99.17,68.81,99.15,68.96,98.85,69.11,98.45,69.12,98.10,69.09,98.35,69.10,98.67,69.14,98.85
RZ_3422765_17129,null,null,51,0,5,69.21,98.58,69.22,98.33,69.21,98.15,69.20,98.10,69.16,98.25,69.16,98.45,69.19,98.65,69.22,98.65,69.26,98.58,69.30,98.53,69.35,98.50,69.39,98.47,69.40,98.45,69.40,98.30,69.39,98.20,69.44,98.10,69.50,98.15,69.54,98.30,69.51,98.42,69.54,98.47,69.58,98.47,69.62,98.45,69.64,98.42,69.60,98.40,69.59,98.10,69.58,97.83,69.59,97.80,69.60,98.08,69.61,98.35,69.65,98.35,69.65,98.38,69.66,98.38,69.67,98.35,69.69,98.30,69.70,98.33,69.74,98.38,69.78,98.40,69.85,98.35,69.91,98.28,70.00,98.25,70.04,98.22,70.00,97.95,69.92,97.70,69.84,97.50,69.85,97.58,69.86,97.78,69.89,97.92,69.90,98.00,69.99,97.97,70.12,97.78,70.25,97.60
RZ_3422765_17130,null,null,50,0,5,70.26,97.45,70.25,97.45,70.24,97.58,70.28,97.70,70.25,97.85,70.24,97.47,70.22,97.12,70.25,96.75,70.20,97.05,70.15,97.35,70.14,97.65,70.15,97.78,70.16,97.92,70.17,98.05,70.22,98.00,70.26,97.80,70.28,97.58,70.28,97.35,70.29,97.22,70.31,97.15,70.40,97.00,70.50,96.95,70.58,96.85,70.60,96.80,70.58,97.03,70.56,97.25,70.55,97.42,70.58,97.30,70.59,97.20,70.60,97.12,70.61,96.90,70.64,96.67,70.64,96.53,70.61,96.95,70.59,97.38,70.59,97.42,70.61,97.03,70.61,96.62,70.60,96.47,70.59,96.45,70.61,96.47,70.74,96.58,70.84,96.67,70.91,96.72,70.99,96.78,71.05,96.85,71.12,96.83,71.12,96.78,71.14,96.62,71.15,96.60
RZ_3422765_17131,null,null,50,0,5,71.08,96.80,71.00,97.08,70.95,97.28,70.99,97.22,71.01,97.15,71.04,97.12,71.04,97.15,71.04,97.17,71.03,97.25,71.04,97.30,71.11,97.30,71.15,97.22,71.15,97.15,71.10,97.10,71.10,96.97,71.17,97.05,71.24,97.22,71.33,97.17,71.33,96.90,71.36,96.53,71.36,96.42,71.38,96.28,71.35,96.20,71.33,96.08,71.41,96.03,71.53,96.20,71.65,96.45,71.65,96.70,71.65,96.70,71.66,96.65,71.70,96.58,71.75,96.47,71.80,96.28,71.86,96.15,71.89,96.03,71.99,96.00,72.05,95.95,72.08,95.92,72.04,95.92,71.99,95.95,71.99,95.83,71.97,95.70,71.95,95.60,72.00,95.62,72.05,95.67,72.11,95.70,72.14,95.72,72.25,95.78,72.35,95.85,72.45,95.92
RZ_3422765_17132,null,null,50,0,5,72.51,95.42,72.69,94.88,72.90,94.33,73.08,94.53,73.30,94.70,73.51,94.42,73.79,93.97,73.90,93.55,74.14,93.08,74.31,92.40,74.50,91.75,74.67,91.55,74.86,91.40,75.12,91.22,75.26,90.75,75.42,90.47,75.62,90.20,75.89,90.20,76.14,89.88,76.33,89.55,76.41,89.22,76.49,89.17,76.61,89.08,76.72,88.78,76.84,88.53,76.83,88.33,76.80,88.28,76.81,88.22,76.86,88.10,76.88,87.97,76.85,87.85,76.83,87.78,76.85,87.75,76.86,87.70,76.94,87.67,76.97,87.67,77.00,87.62,77.03,87.72,77.09,87.90,77.14,88.08,77.15,88.05,77.17,87.85,77.20,87.65,77.14,87.58,77.05,87.60,76.97,87.60,77.00,87.35,77.04,87.12,77.06,86.97,77.08,87.05
RZ_3422765_17133,null,null,51,0,5,77.06,87.08,77.06,87.05,77.06,86.85,77.08,86.67,77.08,86.42,77.06,86.35,77.06,86.15,77.03,86.05,77.00,86.05,76.96,86.22,76.96,86.33,76.95,86.58,76.94,86.78,76.91,86.97,76.90,87.08,76.95,87.17,77.03,87.08,77.08,86.90,77.06,86.72,77.03,86.75,77.03,86.83,77.00,87.05,76.99,87.22,76.91,87.42,76.86,87.53,76.78,87.60,76.75,87.47,76.86,87.30,77.01,87.10,77.15,87.05,77.16,86.95,77.17,86.92,77.17,87.08,77.17,87.28,77.16,87.58,77.15,87.62,77.17,87.67,77.21,87.65,77.30,87.67,77.38,87.53,77.42,87.40,77.42,87.25,77.41,87.28,77.35,87.25,77.29,87.28,77.24,87.35,77.25,87.40,77.26,87.47,77.25,87.53,77.26,87.55,77.28,87.50
RZ_3422765_17134,null,null,50,0,5,77.26,87.50,77.25,87.53,77.26,87.55,77.36,87.47,77.45,87.38,77.45,87.28,77.39,87.20,77.33,87.30,77.31,87.45,77.34,87.35,77.38,87.08,77.42,86.90,77.45,87.00,77.54,87.12,77.59,87.10,77.59,87.08,77.53,87.08,77.60,87.15,77.72,87.20,77.86,87.20,77.88,87.15,77.92,87.17,77.96,87.28,77.94,87.35,77.88,87.40,77.86,87.28,77.89,87.20,77.88,87.20,77.80,87.38,77.72,87.50,77.72,87.55,77.76,87.60,77.79,87.67,77.79,87.75,77.76,87.83,77.75,87.83,77.76,87.88,77.78,87.88,77.83,87.45,77.86,87.03,77.91,86.55,77.94,86.55,77.95,86.70,77.91,86.88,77.85,87.08,77.80,87.12,77.80,87.20,77.85,87.22,77.86,87.22,77.85,87.22
RZ_3422765_17135,null,null,50,0,5,77.89,87.10,77.95,87.03,78.01,86.92,78.03,86.92,78.04,86.80,78.08,86.67,78.09,86.80,78.09,87.05,78.05,87.30,78.04,87.22,78.06,87.17,78.09,87.15,78.12,87.12,78.15,87.15,78.16,87.20,78.16,87.22,78.22,87.00,78.29,86.72,78.30,86.53,78.25,86.50,78.19,86.45,78.19,86.35,78.21,86.50,78.25,86.65,78.29,86.80,78.26,86.88,78.25,86.92,78.21,87.10,78.20,87.22,78.30,87.10,78.41,86.88,78.50,86.85,78.49,86.97,78.46,87.12,78.46,87.00,78.46,86.95,78.45,86.90,78.45,86.85,78.42,86.80,78.41,86.67,78.46,86.58,78.54,86.53,78.64,86.55,78.66,86.58,78.70,86.60,78.67,86.67,78.64,86.70,78.60,86.70,78.59,86.67,78.58,86.70
RZ_3422765_17136,null,null,50,0,5,78.60,86.65,78.65,86.55,78.71,86.40,78.72,86.28,78.75,86.12,78.72,86.08,78.70,86.08,78.69,86.00,78.71,85.92,78.75,85.83,78.78,85.80,78.83,85.70,78.88,85.65,78.97,85.92,79.05,86.28,79.08,86.58,79.03,86.55,78.97,86.53,78.95,86.33,78.85,86.12,78.75,85.90,78.72,85.92,78.84,85.90,79.00,85.85,79.08,85.83,79.12,85.92,79.12,85.92,79.09,85.85,79.06,85.70,79.04,85.62,79.05,85.62,79.14,85.67,79.22,85.72,79.34,85.67,79.35,85.58,79.36,85.50,79.38,85.42,79.39,85.40,79.40,85.33,79.40,85.30,79.35,85.05,79.35,84.88,79.34,84.88,79.38,85.05,79.35,85.22,79.38,85.22,79.39,85.22,79.38,85.55,79.34,85.88,79.30,85.85
RZ_3422765_17137,null,null,50,0,8,79.29,85.50,79.31,85.28,79.33,85.42,79.34,85.55,79.31,85.58,79.30,85.55,79.39,85.50,79.53,85.42,79.64,85.38,79.64,85.35,79.61,85.42,79.61,85.53,79.64,85.45,79.65,85.28,79.62,85.10,79.59,85.03,79.59,84.95,79.59,84.92,79.59,85.05,79.56,85.25,79.53,85.38,79.50,85.58,79.47,85.72,79.46,85.67,79.46,85.50,79.64,85.42,79.80,85.53,79.89,85.70,79.81,85.78,79.80,85.55,79.85,85.25,79.89,85.22,79.90,85.50,79.91,85.80,79.95,85.65,79.95,85.50,79.96,85.28,79.96,85.20,80.00,85.12,80.03,85.08,80.05,85.00,80.01,85.33,79.97,85.70,79.96,85.80,79.91,85.53,79.88,85.25,79.91,85.25,80.01,85.25,80.11,85.22,80.11,85.20
RZ_3422765_17138,null,null,50,0,8,80.11,85.20,80.11,85.17,80.09,85.33,80.08,85.45,80.10,85.60,80.15,85.62,80.16,85.67,80.12,85.80,80.06,85.90,80.04,85.97,80.01,85.97,80.01,85.90,80.12,85.67,80.24,85.47,80.33,85.62,80.30,85.85,80.25,86.12,80.22,86.15,80.21,86.00,80.21,85.88,80.19,85.75,80.17,85.65,80.14,85.45,80.12,85.25,80.12,85.28,80.14,85.40,80.29,85.53,80.45,85.20,80.59,84.83,80.59,84.80,80.55,85.12,80.55,85.38,80.58,85.30,80.59,85.22,80.56,85.20,80.58,85.17,80.61,85.12,80.65,85.08,80.67,85.03,80.71,85.00,80.74,85.00,80.75,85.00,80.69,85.10,80.64,85.20,80.74,85.25,80.92,84.92,81.00,84.60,80.91,84.25,80.84,84.15,80.85,84.45
RZ_3422765_17139,null,null,50,0,11,80.92,84.80,81.00,84.92,81.06,84.70,81.06,84.53,81.04,84.58,81.05,84.65,81.05,84.58,81.04,84.45,81.08,84.33,81.12,84.17,81.16,84.12,81.16,84.03,81.14,84.03,81.11,84.00,81.06,84.30,81.06,84.83,81.05,85.35,81.06,85.50,81.19,85.40,81.31,85.33,81.39,85.28,81.36,85.30,81.33,85.30,81.30,85.22,81.26,85.10,81.26,85.00,81.34,84.95,81.40,84.95,81.42,84.95,81.42,84.90,81.44,84.85,81.46,84.70,81.46,84.58,81.51,84.40,81.56,84.35,81.61,84.30,81.61,84.22,81.60,84.15,81.60,84.08,81.59,84.05,81.56,84.05,81.55,83.72,81.54,83.42,81.54,83.33,81.54,83.53,81.58,83.70,81.61,83.60,81.66,83.38,81.69,83.05,81.72,82.85
RZ_3422765_17140,null,null,50,0,11,81.74,82.83,81.74,83.00,81.72,83.25,81.70,83.45,81.70,83.58,81.70,83.65,81.72,83.55,81.71,83.53,81.71,83.60,81.70,83.78,81.67,83.85,81.66,83.85,81.70,83.55,81.76,83.28,81.84,83.10,81.85,83.35,81.86,83.45,81.85,83.42,81.83,83.25,81.79,83.45,81.78,83.62,81.79,83.90,81.80,84.00,81.78,84.10,81.75,84.12,81.86,83.67,81.99,83.22,82.10,83.28,82.30,83.80,82.50,84.47,82.96,84.62,83.25,84.75,83.56,85.10,83.85,85.45,84.24,85.78,84.60,85.78,84.91,86.05,85.09,86.30,85.45,86.53,85.67,86.45,85.86,86.40,85.99,86.40,86.10,86.45,86.20,86.53,86.20,86.67,86.21,86.78,86.22,86.75,86.25,86.60,86.30,86.42,86.34,86.40
RZ_3422765_17141,null,null,49,0,11,86.36,86.45,86.35,86.78,86.35,87.08,86.33,87.35,86.31,87.38,86.31,87.38,86.47,87.35,86.62,87.30,86.75,87.10,86.74,86.88,86.74,86.67,86.74,86.65,86.74,86.65,86.76,86.67,86.79,86.70,86.75,86.72,86.70,86.75,86.64,86.90,86.62,87.10,86.59,87.28,86.55,87.25,86.49,87.53,86.45,87.85,86.40,87.92,86.36,87.78,86.31,87.67,86.33,88.03,86.36,88.33,86.39,88.62,86.36,88.70,86.35,88.62,86.35,88.47,86.38,88.30,86.42,88.28,86.45,88.22,86.45,88.25,86.41,88.30,86.42,88.35,86.44,88.40,86.41,88.40,86.36,88.47,86.36,88.55,86.44,88.28,86.53,87.95,86.53,87.62,86.53,87.65,86.51,87.67,86.50,87.67,86.53,87.70
RZ_3422765_17142,null,null,50,0,11,86.56,87.70,86.60,87.80,86.61,87.90,86.61,87.95,86.59,87.85,86.58,87.75,86.55,87.67,86.56,87.62,86.61,87.60,86.66,87.55,86.69,87.62,86.69,87.72,86.67,87.85,86.67,87.85,86.70,87.55,86.71,87.22,86.80,86.95,86.84,87.17,86.89,87.40,86.81,87.62,86.75,87.55,86.69,87.47,86.69,87.40,86.69,87.50,86.79,87.58,86.89,87.62,87.00,87.55,87.01,87.47,87.01,87.42,87.00,87.40,87.00,87.35,86.99,87.30,86.97,87.28,86.95,87.28,86.94,87.25,86.95,87.25,86.94,87.28,86.91,87.28,86.90,87.25,86.94,87.20,86.96,87.15,86.99,87.12,86.96,87.12,86.96,87.12,86.96,87.08,86.99,86.70,87.00,86.35,86.97,86.45,87.04,86.88,87.10,87.30
RZ_3422765_17143,null,null,51,0,11,87.22,87.33,87.24,87.40,87.21,87.47,87.17,87.22,87.15,86.88,87.17,86.55,87.16,86.55,87.15,86.55,87.21,86.53,87.29,86.47,87.35,86.45,87.33,86.62,87.31,86.83,87.31,87.03,87.33,87.08,87.35,87.12,87.33,87.22,87.28,87.30,87.24,87.38,87.28,87.28,87.31,87.17,87.34,87.10,87.31,87.15,87.29,87.22,87.26,87.28,87.25,87.30,87.22,87.28,87.24,86.95,87.21,86.65,87.20,86.45,87.22,86.55,87.33,86.65,87.40,86.85,87.39,87.08,87.34,87.00,87.47,86.72,87.64,86.45,87.80,86.45,87.83,86.45,87.78,86.45,87.72,86.53,87.72,86.62,87.76,87.05,87.80,87.45,87.76,87.90,87.75,88.03,87.74,87.65,87.72,87.17,87.70,86.72,87.67,86.78,87.64,86.83
RZ_3422765_17144,null,null,50,0,11,87.60,86.80,87.64,86.65,87.78,86.40,87.90,86.12,87.97,86.00,87.97,86.45,87.92,86.95,87.89,87.17,87.86,87.05,87.85,86.95,87.85,86.92,87.88,86.80,87.94,86.67,87.97,86.78,88.01,86.80,88.04,86.78,88.05,86.67,88.04,86.60,88.01,86.60,87.99,86.75,87.97,86.88,87.95,86.85,87.95,86.70,87.91,86.60,87.89,86.62,87.91,86.65,87.99,86.62,88.06,86.60,88.04,86.92,88.05,87.28,88.08,87.20,88.12,86.75,88.15,86.33,88.16,86.40,88.16,86.50,88.19,86.50,88.20,86.55,88.22,86.60,88.24,86.72,88.24,86.67,88.21,86.75,88.19,86.83,88.20,86.88,88.25,86.78,88.30,86.72,88.33,86.75,88.35,86.53,88.38,86.33,88.41,86.12,88.40,86.22
RZ_3422765_17145,null,null,50,90,11,88.38,86.28,88.44,86.30,88.54,86.30,88.58,86.30,88.53,86.08,88.49,85.83,88.54,85.58,88.59,85.47,88.64,85.40,88.64,85.80,88.69,86.28,88.70,86.80,88.74,86.90,88.74,86.92,88.72,86.85,88.66,86.83,88.60,86.88,88.58,86.97,88.59,86.97,88.61,86.85,88.62,86.55,88.61,86.25,88.58,86.42,88.59,86.75,88.65,87.08,88.75,86.80,88.80,86.50,88.84,86.40,88.84,86.58,88.81,86.75,88.80,86.85,88.81,86.95,88.81,87.03,88.83,86.83,88.84,86.67,88.88,86.55,88.90,86.40,88.92,86.25,88.96,85.88,88.97,85.72,88.99,85.62,88.99,85.78,88.97,85.85,89.06,85.88,89.14,85.88,89.22,85.97,89.10,86.20,88.97,86.40,88.90,86.20,88.94,85.90
RZ_3422765_17146,null,null,50,0,11,88.99,85.60,89.10,85.58,89.20,85.55,89.29,85.70,89.29,85.88,89.30,86.08,89.31,86.08,89.35,86.08,89.38,86.08,89.38,86.08,89.34,86.15,89.29,86.25,89.28,86.40,89.31,86.40,89.39,86.30,89.45,86.17,89.42,86.47,89.38,86.85,89.31,87.12,89.31,86.90,89.36,86.65,89.42,86.47,89.53,86.42,89.56,86.62,89.58,87.20,89.53,87.75,89.53,87.67,89.59,87.12,89.64,86.55,89.67,86.40,89.69,86.30,89.67,86.20,89.64,86.38,89.56,86.65,89.50,87.03,89.45,87.15,89.44,87.25,89.49,87.22,89.55,87.20,89.60,87.28,89.59,87.38,89.58,87.60,89.58,87.75,89.58,87.90,89.60,87.85,89.67,87.38,89.78,86.90,89.88,86.45,89.94,86.42,89.95,86.55
RZ_3422765_17147,null,null,50,0,11,89.89,86.83,89.81,87.10,89.75,87.08,89.74,86.92,89.70,87.10,89.71,87.40,89.74,87.67,89.79,87.55,89.81,87.60,89.84,87.67,89.88,87.50,89.91,87.12,89.96,86.78,89.99,86.75,90.01,86.70,90.01,86.67,90.01,86.58,90.01,86.50,90.00,86.80,89.99,87.17,89.97,87.55,89.99,87.10,90.00,86.67,90.01,86.28,90.01,86.35,89.97,86.55,89.96,86.67,90.09,86.70,90.22,86.62,90.38,86.38,90.36,86.17,90.33,86.55,90.36,87.12,90.42,87.20,90.51,86.72,90.50,86.47,90.45,86.72,90.41,86.95,90.41,86.92,90.42,86.88,90.45,86.80,90.49,86.72,90.51,86.67,90.53,86.83,90.53,86.85,90.53,86.90,90.54,86.95,90.53,87.22,90.49,87.50,90.44,87.58
RZ_3422765_17148,null,null,50,0,11,90.41,87.60,90.42,87.65,90.44,87.72,90.50,87.75,90.56,87.80,90.62,87.83,90.64,87.83,90.62,87.85,90.60,87.85,90.65,87.85,90.71,87.88,90.78,87.72,90.79,87.60,90.80,87.45,90.81,87.53,90.80,87.60,90.76,87.70,90.74,87.58,90.72,87.50,90.72,87.45,90.71,87.50,90.69,87.72,90.67,87.97,90.67,88.17,90.75,88.10,90.84,87.67,90.91,87.28,90.90,87.05,90.90,87.15,90.92,87.33,90.99,87.38,91.09,87.45,91.15,87.50,91.24,87.55,91.28,87.60,91.31,87.60,91.26,87.58,91.26,87.58,91.30,87.58,91.36,87.55,91.34,87.50,91.29,87.45,91.24,87.40,91.22,87.40,91.22,87.38,91.24,87.35,91.28,87.40,91.34,87.53,91.39,87.67,91.44,87.67
RZ_3422765_17149,null,null,50,0,11,91.45,87.65,91.46,87.60,91.46,87.50,91.46,87.45,91.56,87.47,91.65,87.58,91.75,87.72,91.76,87.80,91.83,87.80,91.86,87.75,91.90,87.70,91.86,87.65,91.83,87.62,91.83,87.50,91.86,87.33,91.89,87.17,91.90,87.03,91.91,86.95,91.91,87.05,91.90,87.38,91.89,87.67,91.89,87.67,92.00,87.28,92.10,86.88,92.19,86.65,92.28,86.80,92.49,86.97,92.92,87.12,93.49,87.08,93.94,87.03,94.62,86.85,95.33,86.75,96.44,86.67,97.29,86.75,98.15,86.83,99.12,86.88,100.28,86.85,101.54,86.72,102.64,86.20,103.58,85.72,104.59,85.15,105.66,85.00,106.89,84.75,107.94,84.65,109.14,84.85,110.36,85.15,111.70,85.05,112.66,84.65,113.55,84.35,114.22,84.42
RZ_3422765_17150,null,null,51,0,14,114.80,84.45,115.41,84.35,115.85,84.03,116.56,83.72,116.95,83.42,117.66,83.35,118.04,83.38,118.65,83.42,118.94,83.38,119.21,83.20,119.26,82.95,119.34,82.80,119.42,82.72,119.50,82.80,119.55,82.83,119.58,82.83,119.58,82.78,119.44,82.75,119.30,82.67,119.15,82.58,119.15,82.40,119.08,82.28,119.00,82.22,118.96,81.85,118.97,81.47,118.84,81.15,118.69,81.22,118.51,81.60,118.46,81.92,118.42,82.20,118.36,82.15,118.30,82.12,118.24,82.22,118.17,82.33,118.12,82.33,117.99,82.20,117.88,82.08,117.78,82.05,117.61,81.78,117.44,81.53,117.39,81.28,117.51,81.25,117.59,81.22,117.50,81.28,117.41,81.35,117.33,81.47,117.28,81.47,117.12,81.45,117.03,81.40,116.99,81.47,117.05,81.60
RZ_3422765_17151,null,null,49,0,10,117.08,81.85,117.01,82.05,116.99,82.00,117.00,81.85,117.03,81.65,117.01,81.58,116.99,81.65,116.97,81.72,116.96,81.88,116.95,81.92,116.94,81.97,116.97,82.00,117.00,82.03,116.91,82.03,116.80,82.08,116.70,82.12,116.76,82.00,116.84,81.80,116.91,81.62,116.94,81.65,116.95,81.70,116.94,81.75,116.92,81.75,116.92,81.70,116.94,81.58,116.94,81.50,116.94,81.42,116.86,81.38,116.81,81.33,116.76,81.30,116.74,81.33,116.71,81.38,116.67,81.60,116.66,81.78,116.70,81.92,116.76,81.92,116.86,81.90,116.92,81.95,117.04,81.97,117.11,81.83,117.14,81.60,117.06,81.38,116.95,81.62,116.84,81.95,116.78,82.25,116.86,82.22,116.97,82.25,117.10,82.25,117.10,82.33
RZ_3422765_17152,null,null,50,0,10,117.11,82.40,117.12,82.50,117.01,82.45,116.89,82.28,116.76,82.10,116.75,82.00,116.72,81.90,116.70,81.83,116.74,81.72,116.83,81.75,116.92,81.75,116.94,81.88,116.91,81.95,116.86,82.00,116.84,81.97,116.81,82.03,116.80,82.08,116.84,81.90,116.94,81.78,117.03,81.70,117.08,81.88,117.10,81.67,117.14,81.40,117.10,81.12,117.03,81.05,116.95,80.92,117.00,80.78,117.05,80.83,117.06,80.92,117.03,81.17,117.00,81.30,117.00,81.45,116.97,81.47,116.95,81.10,116.95,80.72,116.96,80.80,117.01,81.25,117.08,81.28,117.14,80.80,117.16,80.33,117.10,80.42,117.03,80.75,116.94,81.05,116.92,81.20,117.00,81.22,117.12,81.25,117.24,81.28,117.19,81.28,117.11,81.28,117.09,81.28
RZ_3422765_17153,null,null,51,0,10,117.15,81.30,117.20,81.33,117.19,81.08,117.17,80.83,117.16,80.92,117.14,81.28,117.12,81.72,117.14,81.85,117.12,81.97,117.12,81.92,117.11,81.70,117.11,81.53,117.10,81.42,117.10,81.47,117.10,81.53,117.09,81.60,117.09,81.65,117.08,81.62,117.06,81.60,117.20,81.40,117.33,81.20,117.45,81.03,117.42,81.03,117.38,81.00,117.33,80.95,117.29,80.92,117.29,80.95,117.26,80.97,117.24,80.90,117.17,80.83,117.15,80.72,117.15,80.72,117.20,80.95,117.26,81.17,117.33,81.38,117.39,81.33,117.40,81.30,117.38,81.28,117.44,81.25,117.53,81.25,117.61,81.03,117.62,80.90,117.61,80.88,117.60,81.08,117.61,81.20,117.62,81.25,117.65,81.25,117.65,81.25,117.62,81.03,117.56,80.83,117.50,80.83
RZ_3422765_17154,null,null,50,0,10,117.50,81.03,117.58,81.08,117.66,80.90,117.71,80.55,117.74,80.40,117.75,80.30,117.74,80.28,117.79,80.28,117.85,80.28,117.90,80.30,117.84,80.28,117.78,80.20,117.75,80.20,117.79,80.25,117.81,80.33,117.76,80.53,117.70,80.65,117.65,80.83,117.69,80.90,117.72,80.97,117.76,80.95,117.80,80.92,117.83,80.90,117.85,80.83,117.79,80.88,117.74,80.92,117.79,80.85,117.88,80.70,118.00,80.58,118.03,80.67,118.06,80.75,118.08,80.85,118.12,80.65,118.15,80.45,118.11,80.30,118.04,80.40,118.04,80.42,118.11,80.33,118.19,80.17,118.17,80.55,118.11,80.97,118.05,81.15,118.01,80.88,118.03,80.60,118.05,80.60,118.06,80.65,118.06,80.67,118.06,80.70,118.04,80.88,118.04,81.08
RZ_3422765_17155,null,null,50,90,14,118.01,81.35,117.99,81.42,117.97,81.00,118.01,80.50,118.03,80.53,118.04,81.08,118.10,81.60,118.19,81.62,118.26,81.62,118.29,81.58,118.29,81.53,118.28,81.47,118.33,81.47,118.39,81.50,118.45,81.58,118.45,81.65,118.47,81.55,118.49,81.35,118.50,81.12,118.51,81.10,118.51,81.08,118.50,81.10,118.50,81.12,118.47,81.10,118.46,81.05,118.44,80.95,118.42,80.83,118.47,80.70,118.54,80.62,118.58,80.58,118.55,80.50,118.60,80.45,118.66,80.58,118.71,80.97,118.70,81.35,118.70,81.45,118.71,81.38,118.72,81.28,118.74,81.30,118.74,81.33,118.74,81.35,118.75,81.35,118.76,81.35,118.85,81.30,118.94,81.17,118.92,81.03,118.85,80.90,118.84,80.83,118.91,80.78,118.99,80.58
RZ_3422765_17156,null,null,50,0,14,118.96,80.38,118.90,80.15,118.84,80.08,118.95,80.00,119.09,80.10,119.21,80.35,119.19,80.58,119.19,80.67,119.20,80.65,119.19,80.58,119.17,80.50,119.16,80.42,119.17,80.38,119.16,80.40,119.16,80.45,119.31,80.47,119.46,80.47,119.50,80.65,119.39,80.83,119.29,81.03,119.30,81.05,119.31,81.08,119.26,81.10,119.24,81.10,119.24,81.08,119.30,81.45,119.24,81.83,119.00,82.30,118.69,82.38,118.09,82.30,117.39,82.00,116.61,81.72,115.54,82.03,114.67,82.75,113.45,83.47,112.40,83.97,110.81,84.33,109.58,84.65,108.22,85.12,107.01,85.50,105.59,85.92,104.16,86.10,102.91,86.20,101.47,86.25,100.28,86.58,98.94,86.92,97.61,87.50,96.39,87.70,95.24,88.00,94.54,88.12
RZ_3422765_17157,null,null,50,0,14,93.94,88.33,93.62,88.72,93.42,89.10,93.35,89.40,93.30,89.22,93.25,89.05,93.30,88.92,93.38,89.03,93.51,89.65,93.62,90.22,93.70,90.42,93.76,90.10,93.84,89.65,93.76,89.50,93.65,88.97,93.53,88.60,93.45,88.47,93.33,88.70,93.10,88.92,92.96,88.92,92.86,88.90,92.86,89.00,92.83,89.10,92.78,89.28,92.75,89.38,92.79,89.38,92.97,89.20,93.15,89.05,93.33,88.97,93.36,89.03,93.40,89.25,93.41,89.47,93.47,89.53,93.60,89.45,93.69,89.45,93.70,89.60,93.70,89.33,93.75,89.00,93.80,88.75,93.76,88.88,93.72,89.00,93.67,88.80,93.67,88.53,93.67,88.50,93.66,88.75,93.65,89.00,93.66,89.08,93.70,89.17,93.72,89.30,93.74,89.35
RZ_3422765_17158,null,null,50,0,14,93.74,89.40,93.89,89.42,94.04,89.45,94.15,89.50,94.12,89.45,94.09,89.33,94.06,89.17,94.03,89.12,94.01,88.95,94.03,88.80,94.04,88.72,94.06,88.83,94.06,88.92,94.06,88.92,94.08,88.80,94.09,88.70,94.10,88.47,94.10,88.40,94.14,88.35,94.15,88.55,94.16,88.72,94.12,88.92,94.19,88.97,94.25,89.03,94.34,89.05,94.34,89.10,94.36,89.15,94.38,88.97,94.38,88.78,94.34,88.65,94.30,88.85,94.28,89.05,94.25,89.20,94.22,89.25,94.22,88.95,94.21,88.60,94.20,88.33,94.17,88.38,94.16,88.40,94.17,88.47,94.16,88.62,94.14,88.92,94.10,89.25,94.09,89.55,94.09,89.50,94.09,89.30,94.17,89.12,94.24,89.17,94.31,89.22,94.31,89.40
RZ_3422765_17159,null,null,51,0,14,94.31,89.50,94.33,89.05,94.35,88.50,94.36,88.50,94.35,89.03,94.35,89.75,94.38,89.92,94.34,89.58,94.33,89.05,94.31,88.75,94.30,88.97,94.26,89.20,94.28,89.22,94.33,89.28,94.36,89.35,94.35,89.33,94.41,89.33,94.47,89.28,94.53,89.08,94.53,88.83,94.53,88.60,94.50,88.62,94.47,88.80,94.45,89.08,94.45,89.35,94.46,89.38,94.46,89.28,94.45,89.17,94.44,89.20,94.40,89.30,94.39,89.40,94.41,89.55,94.44,89.62,94.49,89.42,94.47,89.15,94.46,88.88,94.46,88.90,94.50,88.95,94.59,88.67,94.64,88.38,94.69,88.35,94.70,88.62,94.72,88.92,94.70,89.30,94.71,89.67,94.74,89.55,94.71,89.08,94.65,88.60,94.58,88.60,94.59,88.53,94.60,88.45
RZ_3422765_17160,null,null,50,0,14,94.58,88.67,94.53,88.97,94.38,89.25,94.24,89.17,94.11,89.10,94.10,89.05,94.33,89.05,94.56,89.08,95.06,89.10,95.49,89.03,96.28,88.75,97.30,88.30,98.59,87.95,100.00,87.78,101.30,87.70,102.69,87.58,104.29,86.83,106.22,86.00,108.34,84.97,110.21,84.58,112.06,83.88,113.70,83.20,115.38,82.53,116.75,82.33,118.15,82.35,119.36,82.05,120.42,81.65,121.59,81.25,122.96,80.83,124.54,80.45,125.62,80.00,127.06,79.88,128.25,79.70,129.82,79.60,130.89,79.55,132.04,79.58,133.40,79.45,134.82,79.03,136.06,78.53,137.22,78.12,138.14,77.45,139.40,76.60,140.18,75.70,141.09,75.03,141.71,74.28,142.30,73.50,142.74,72.72,143.07,72.17,143.39,71.50,143.68,71.10
RZ_3422765_17161,null,null,49,0,11,143.97,70.80,144.16,70.55,144.51,70.12,144.75,69.75,144.85,68.95,144.71,68.35,144.57,67.75,144.59,67.70,144.34,67.60,144.07,67.12,143.53,66.67,143.12,66.03,142.61,65.70,142.25,65.40,141.94,65.30,141.71,65.12,141.62,64.97,141.47,64.78,141.28,64.72,141.07,64.67,141.04,64.65,140.96,64.62,140.66,64.58,140.36,64.47,140.09,64.25,140.04,64.20,139.89,64.20,139.76,64.45,139.43,64.58,139.21,64.50,139.00,63.90,138.86,63.33,138.71,63.00,138.55,63.17,138.54,63.38,138.54,63.45,138.39,63.40,138.24,63.35,138.05,63.33,137.97,63.27,137.89,63.23,137.85,63.10,137.85,62.98,137.86,63.00,137.86,63.27,137.84,63.55,137.78,63.70,137.66,63.70,137.59,63.73
RZ_3422765_17162,null,null,51,0,11,137.54,63.67,137.49,63.60,137.41,63.52,137.29,63.52,137.20,63.52,137.16,63.52,137.18,63.42,137.16,63.33,137.12,63.25,137.06,63.15,137.03,63.05,137.00,62.95,136.95,63.02,136.90,63.12,136.84,63.15,136.80,63.15,136.68,63.17,136.55,63.15,136.45,63.15,136.45,63.35,136.45,63.55,136.49,63.60,136.51,63.42,136.54,63.27,136.54,63.27,136.51,63.12,136.47,62.95,136.40,62.75,136.35,62.67,136.32,62.60,136.34,62.67,136.29,62.80,136.24,62.90,136.19,62.92,136.20,62.80,136.22,62.67,136.14,62.52,136.03,62.50,135.90,62.48,135.89,62.50,135.88,62.52,135.86,62.55,135.90,62.55,135.94,62.52,135.99,62.62,136.00,62.75,135.99,62.85,135.95,62.83,135.88,62.77,135.80,62.75,135.72,62.70
RZ_3422765_17163,null,null,51,0,11,135.70,62.67,135.68,62.70,135.68,62.48,135.68,62.25,135.65,61.92,135.62,61.80,135.60,61.77,135.60,61.95,135.57,62.10,135.53,62.17,135.47,62.17,135.45,62.17,135.46,62.05,135.47,61.90,135.49,62.05,135.50,62.33,135.51,62.45,135.39,62.30,135.26,62.08,135.16,62.02,135.25,61.95,135.32,61.95,135.38,61.85,135.36,61.77,135.32,61.67,135.26,62.08,135.21,62.50,135.12,62.88,135.06,62.80,135.00,62.67,134.95,62.60,134.90,62.58,134.89,62.67,134.97,62.77,135.07,62.85,135.14,62.80,135.06,62.52,134.99,62.27,134.89,62.02,134.86,62.02,134.86,61.95,134.89,61.90,134.91,61.85,134.90,61.83,134.93,61.65,134.95,61.50,134.84,61.38,134.71,61.52,134.59,61.77,134.57,62.05,134.57,62.27
RZ_3422765_17164,null,null,50,0,11,134.51,62.35,134.46,62.10,134.54,61.77,134.65,61.35,134.74,61.25,134.70,61.45,134.68,61.90,134.68,62.35,134.69,62.42,134.65,62.27,134.61,62.15,134.56,62.10,134.59,62.08,134.61,61.98,134.64,61.88,134.65,61.73,134.61,61.65,134.53,61.55,134.45,61.65,134.41,61.73,134.40,61.45,134.44,61.15,134.54,60.73,134.62,60.58,134.69,61.02,134.69,61.60,134.59,61.98,134.49,61.80,134.39,61.67,134.38,61.80,134.34,61.92,134.31,61.98,134.30,61.85,134.31,61.73,134.30,61.65,134.29,61.70,134.26,61.70,134.25,61.73,134.24,61.80,134.24,61.88,134.24,61.95,134.25,62.02,134.28,62.02,134.29,62.00,134.32,61.77,134.32,61.60,134.32,61.55,134.31,61.75,134.30,61.98,134.29,62.08
RZ_3422765_17165,null,null,50,0,14,134.09,62.08,133.78,62.10,133.40,62.23,133.05,62.33,132.71,62.42,132.26,62.45,131.80,62.17,131.18,61.90,130.44,61.17,129.49,60.52,128.69,59.83,127.71,59.55,126.70,58.67,125.40,57.70,123.95,56.30,122.66,55.70,121.34,54.30,120.24,53.38,119.08,52.00,118.00,51.52,116.81,50.15,115.58,49.17,114.53,47.67,113.56,47.10,112.66,46.15,111.55,45.62,110.59,44.35,109.54,42.85,108.70,41.15,107.41,39.98,106.46,39.08,105.05,37.98,104.01,37.00,102.72,35.92,101.72,35.48,100.78,35.12,99.95,35.00,98.95,34.00,98.05,32.85,96.94,31.57,96.20,30.88,95.28,29.93,94.45,29.12,93.34,28.40,92.45,27.95,91.59,27.32,90.99,26.60,90.16,25.85,89.51,25.50,88.83,25.12
RZ_3422765_17166,null,null,50,0,14,88.22,24.82,87.71,24.43,87.41,24.18,87.12,23.65,86.83,23.18,86.42,22.60,86.19,22.38,85.95,22.05,85.66,21.90,85.36,21.77,85.09,21.75,84.94,21.48,84.91,21.23,84.89,20.95,84.89,20.93,84.90,20.82,84.90,20.75,84.95,20.65,85.05,20.62,85.26,20.62,85.44,20.45,85.56,20.25,85.61,20.07,85.66,20.07,85.76,20.10,85.80,20.20,85.91,20.30,85.97,20.35,86.01,20.32,85.97,20.18,85.95,20.05,85.99,19.93,86.04,19.93,86.15,19.88,86.22,19.80,86.33,20.15,86.35,20.55,86.35,20.75,86.42,20.55,86.51,20.35,86.67,20.40,86.75,20.62,86.83,20.77,86.84,20.93,86.78,21.15,86.69,21.43,86.59,21.68,86.56,21.70,86.56,21.80,86.60,22.05
RZ_3422765_17167,null,null,50,0,14,86.69,22.23,86.74,22.32,86.79,22.32,86.80,22.43,86.80,22.62,86.81,22.68,86.83,22.65,86.85,22.50,86.85,22.55,86.85,22.68,86.85,22.82,86.85,23.02,86.86,23.07,86.85,23.00,86.84,22.88,86.88,23.07,86.91,23.38,86.94,23.68,86.91,23.68,86.90,23.65,86.86,23.65,86.81,23.68,86.80,23.73,86.83,23.77,86.90,23.82,86.95,23.85,87.00,23.90,86.96,24.12,86.92,24.35,86.89,24.55,86.89,24.55,86.90,24.52,86.94,24.45,86.99,24.38,87.05,24.32,87.10,24.30,87.14,24.30,87.14,24.27,87.16,24.27,87.19,24.27,87.25,24.30,87.28,24.32,87.31,24.38,87.22,24.43,87.14,24.45,87.04,24.48,87.01,24.60,86.99,24.60,86.99,24.57,87.08,24.45
RZ_3422765_17168,null,null,50,0,2,87.12,24.60,87.19,24.75,87.17,24.62,87.19,24.35,87.19,24.18,87.19,24.25,87.16,24.32,87.11,24.48,87.06,24.60,87.11,24.70,87.20,24.65,87.24,24.65,87.20,24.65,87.21,24.62,87.28,24.68,87.29,24.73,87.21,24.82,87.14,24.90,87.12,25.00,87.16,25.02,87.14,24.82,87.09,24.65,87.01,24.50,87.00,24.48,87.06,24.43,87.15,24.40,87.22,24.45,87.24,24.57,87.22,24.65,87.21,24.73,87.20,24.80,87.16,24.88,87.14,24.95,87.12,24.93,87.10,24.90,87.06,25.20,87.08,25.52,87.11,25.50,87.17,25.15,87.20,24.80,87.22,24.77,87.20,24.77,87.15,24.75,87.14,24.75,87.19,24.75,87.24,24.77,87.24,24.85,87.22,24.98,87.20,25.05,87.21,25.10
RZ_3422765_17169,null,null,50,0,2,87.22,25.10,87.22,25.10,87.20,25.07,87.17,25.05,87.20,25.00,87.25,25.00,87.34,25.00,87.36,24.93,87.33,24.82,87.20,24.68,87.08,24.60,86.99,24.85,86.95,25.15,86.95,25.48,86.99,25.48,87.03,25.38,87.11,25.27,87.17,25.25,87.19,25.40,87.14,25.55,87.21,25.65,87.34,25.70,87.30,25.70,87.12,25.48,87.01,25.27,87.11,25.15,87.22,25.20,87.26,25.25,87.26,25.27,87.21,25.18,87.16,25.07,87.14,24.88,87.19,24.80,87.24,24.98,87.26,25.25,87.28,25.65,87.28,25.80,87.28,25.77,87.19,25.60,87.10,25.43,87.10,25.43,87.19,25.50,87.28,25.57,87.28,25.73,87.21,25.80,87.16,25.68,87.11,25.45,87.08,25.25,87.01,25.15,86.96,25.05
RZ_3422765_17170,null,null,51,0,2,86.94,25.30,86.91,25.65,86.89,25.77,86.83,25.52,86.78,25.30,86.94,25.70,87.36,26.07,88.06,26.45,88.76,26.45,89.75,27.12,91.10,27.80,92.78,28.68,94.31,29.32,95.86,30.00,97.53,30.60,99.39,31.23,101.20,32.83,102.96,34.45,104.83,36.02,106.53,37.35,108.11,38.55,109.45,39.40,110.86,40.02,112.42,40.65,114.05,41.45,115.67,42.62,116.89,44.27,118.14,46.35,119.34,47.92,120.65,49.30,121.76,50.67,122.75,52.42,123.58,54.15,124.08,55.73,124.46,57.42,124.91,59.27,125.40,61.20,125.99,62.62,126.36,64.12,126.79,65.70,127.06,67.40,127.50,69.00,127.83,70.47,128.00,72.08,128.12,73.40,128.31,74.53,128.49,74.95,128.54,75.75,128.45,76.40,128.36,77.05,128.25,77.30
RZ_3422765_17171,null,null,50,0,2,128.04,77.35,127.75,77.17,127.46,76.95,127.22,76.65,127.01,76.55,126.65,76.45,126.44,76.40,126.29,76.42,126.17,76.47,126.00,76.50,125.81,76.38,125.72,76.28,125.66,76.28,125.58,76.38,125.49,76.47,125.35,76.20,125.25,75.90,125.19,75.67,125.03,75.70,124.86,75.60,124.69,75.47,124.62,75.03,124.55,74.75,124.44,74.50,124.35,74.55,124.25,74.38,124.16,74.22,124.12,73.97,124.11,73.90,124.01,73.88,123.90,73.92,123.79,73.90,123.74,73.72,123.65,73.60,123.55,73.58,123.46,73.42,123.42,73.05,123.35,72.50,123.31,72.17,123.24,71.92,123.22,71.78,123.22,71.60,123.33,71.47,123.41,71.42,123.44,71.38,123.41,71.38,123.39,71.42,123.31,71.50,123.24,71.20,123.14,70.85
RZ_3422765_17172,null,null,50,0,2,123.11,70.62,123.14,70.75,123.20,70.88,123.17,70.80,123.09,70.72,122.99,70.65,123.00,70.60,123.04,70.55,123.06,70.58,123.05,70.65,123.03,70.72,123.03,70.70,123.04,70.67,123.05,70.55,122.95,70.30,122.85,69.92,122.72,69.70,122.71,69.67,122.70,69.83,122.69,69.95,122.70,69.97,122.72,69.97,122.75,70.05,122.76,70.12,122.74,70.17,122.70,70.03,122.65,69.88,122.60,69.72,122.53,69.72,122.46,69.80,122.42,69.95,122.41,70.15,122.38,70.38,122.33,70.55,122.28,70.62,122.31,70.58,122.34,70.35,122.38,69.97,122.39,69.62,122.39,69.35,122.36,69.22,122.31,69.00,122.25,68.95,122.19,69.05,122.15,69.22,122.10,69.55,122.09,69.75,122.08,69.78,122.06,69.67,122.06,69.53
RZ_3422765_17173,null,null,50,0,2,122.06,69.53,122.08,69.42,122.09,69.30,122.12,69.20,122.14,69.35,122.10,69.45,122.06,69.53,122.03,69.47,122.01,69.45,122.00,69.33,122.00,69.15,122.00,68.95,121.91,68.90,121.84,68.88,121.75,68.90,121.78,69.08,121.80,69.35,121.83,69.62,121.83,69.78,121.83,69.80,121.84,69.83,121.86,69.60,121.90,69.40,121.95,69.17,121.99,69.30,121.92,69.53,121.85,69.75,121.79,69.62,121.74,69.35,121.67,69.10,121.61,69.08,121.62,69.05,121.64,69.00,121.60,68.97,121.55,69.30,121.50,69.62,121.49,69.90,121.49,69.83,121.47,69.75,121.50,69.70,121.54,69.67,121.59,69.70,121.59,69.72,121.56,69.78,121.54,69.80,121.53,69.85,121.47,69.85,121.44,69.88,121.41,69.85,121.41,69.72
RZ_3422765_17174,null,null,50,0,2,121.40,69.60,121.46,69.50,121.51,69.50,121.56,69.50,121.53,69.47,121.51,69.45,121.51,69.38,121.53,69.33,121.54,69.30,121.54,69.35,121.54,69.42,121.50,69.58,121.46,69.67,121.44,69.60,121.41,69.47,121.40,69.33,121.40,69.38,121.40,69.45,121.41,69.53,121.42,69.35,121.42,69.15,121.44,69.03,121.44,69.20,121.44,69.40,121.44,69.53,121.45,69.60,121.46,69.55,121.50,69.53,121.51,69.60,121.55,69.72,121.58,69.75,121.49,69.67,121.35,69.58,121.22,69.38,121.24,69.20,121.20,68.97,121.15,68.97,121.22,68.90,121.34,68.85,121.46,69.05,121.47,69.30,121.46,69.60,121.45,69.67,121.44,69.65,121.40,69.53,121.35,69.38,121.30,69.35,121.28,69.33,121.25,69.30,121.25,69.30
RZ_3422765_17175,null,null,50,0,2,121.28,69.15,121.24,69.00,121.19,69.10,121.20,69.33,121.28,69.50,121.33,69.40,121.30,69.35,121.22,69.38,121.17,69.38,121.20,69.40,121.25,69.50,121.30,69.60,121.29,69.53,121.28,69.38,121.25,69.45,121.25,69.65,121.29,69.80,121.33,69.65,121.33,69.33,121.30,69.10,121.28,69.22,121.26,69.50,121.25,69.65,121.22,69.50,121.19,69.40,121.17,69.42,121.19,69.30,121.16,69.12,121.14,68.90,121.15,68.85,121.19,68.83,121.22,68.92,121.22,69.05,121.24,69.15,121.24,69.28,121.22,69.35,121.21,69.45,121.20,69.33,121.14,69.17,121.01,68.95,120.89,68.80,120.85,68.62,120.88,68.97,120.90,69.42,120.92,69.80,120.95,69.72,120.97,69.65,120.99,69.62,121.00,69.40,121.00,69.17
RZ_3422765_17176,null,null,50,0,2,120.99,68.97,121.01,68.92,121.06,68.80,121.11,68.70,121.11,68.58,121.08,68.50,121.04,68.60,121.00,68.85,120.99,69.12,120.99,69.17,121.01,69.17,121.04,69.15,120.96,69.15,120.89,69.10,120.80,69.05,120.79,68.95,120.78,68.88,120.79,68.97,120.80,69.17,120.80,69.35,120.80,69.15,120.78,68.92,120.79,68.88,120.84,69.03,120.92,68.90,120.90,68.62,120.85,68.35,120.83,68.35,120.85,68.35,120.92,68.40,120.96,68.53,121.04,68.80,121.06,69.05,121.06,69.22,121.03,69.25,121.00,69.10,121.00,68.90,120.88,68.70,120.70,68.70,120.54,68.72,120.53,68.67,120.54,68.62,120.54,68.60,120.55,68.67,120.58,68.62,120.60,68.42,120.62,68.30,120.65,68.42,120.70,68.67,120.71,68.78
RZ_3422765_17177,null,null,50,0,2,120.74,68.67,120.71,68.60,120.67,68.53,120.65,68.53,120.64,68.58,120.62,68.60,120.62,68.53,120.61,68.40,120.62,68.55,120.64,68.83,120.66,68.95,120.69,68.70,120.61,68.45,120.50,68.42,120.47,68.28,120.54,68.15,120.53,68.42,120.44,68.88,120.38,69.10,120.40,68.85,120.44,68.88,120.45,69.12,120.38,69.33,120.28,69.00,120.22,68.70,120.26,68.42,120.29,68.47,120.30,68.65,120.31,68.95,120.33,69.17,120.29,69.33,120.14,69.35,120.03,69.35,119.95,69.35,120.03,69.33,120.08,69.28,120.11,69.20,120.12,69.15,120.03,69.33,119.89,69.50,119.75,69.35,119.83,68.97,119.90,68.65,119.96,68.83,119.94,69.00,119.95,68.97,119.97,68.80,120.00,68.65,119.89,68.70,119.78,68.72
RZ_3422765_17178,null,null,51,0,2,119.66,68.78,119.67,68.80,119.70,68.83,119.71,68.80,119.74,68.75,119.76,68.70,119.79,68.65,119.83,68.67,119.88,68.75,119.91,68.80,119.89,68.83,119.84,68.85,119.80,68.90,119.75,68.92,119.71,68.95,119.67,68.97,119.59,68.97,119.50,68.72,118.97,68.50,118.53,68.53,117.83,68.72,117.31,68.92,116.53,69.25,115.76,69.65,114.89,70.05,113.92,70.08,112.85,70.15,111.94,70.20,110.94,70.28,109.94,70.30,108.94,70.35,108.08,70.42,107.40,70.50,106.53,70.65,105.95,71.10,105.54,71.65,105.30,72.08,104.89,72.42,104.47,72.72,104.19,73.10,104.09,73.28,103.92,73.47,103.81,73.55,103.75,73.38,103.75,73.08,103.71,72.72,103.62,72.60,103.56,72.55,103.59,72.55,103.51,72.67,103.41,72.88
RZ_3422765_17179,null,null,50,0,10,103.33,73.08,103.33,73.15,103.31,73.05,103.31,72.90,103.28,72.80,103.26,72.75,103.36,72.80,103.49,72.85,103.56,72.92,103.50,72.97,103.45,73.03,103.49,72.97,103.53,72.88,103.58,72.65,103.60,72.40,103.62,72.17,103.66,72.15,103.67,72.25,103.62,72.35,103.59,72.38,103.58,72.42,103.61,72.47,103.65,72.50,103.65,72.47,103.66,72.40,103.69,72.38,103.70,72.42,103.71,72.50,103.70,72.78,103.74,72.95,103.75,73.15,103.79,73.17,103.79,72.92,103.85,72.65,103.91,72.38,103.91,72.35,103.85,72.38,103.92,72.50,104.06,72.60,104.20,72.65,104.16,72.55,104.10,72.47,104.08,72.38,104.12,72.30,104.17,72.22,104.20,72.15,104.22,72.12,104.25,71.92,104.35,71.78,104.44,71.70
RZ_3422765_17180,null,null,51,0,1,104.35,71.85,104.17,71.95,104.14,71.95,104.25,72.17,104.35,72.50,104.33,72.83,104.28,72.78,104.22,72.67,104.16,72.58,104.14,72.53,104.12,72.47,104.14,72.28,104.14,72.10,104.16,71.97,104.25,71.92,104.34,71.85,104.40,71.95,104.39,72.10,104.36,72.15,104.35,72.10,104.33,72.08,104.33,72.12,104.31,72.15,104.28,72.15,104.24,72.20,104.20,72.28,104.21,72.38,104.22,72.40,104.20,72.40,104.16,72.38,104.20,72.50,104.26,72.72,104.25,72.95,104.17,73.20,104.11,73.38,104.11,73.50,104.09,73.47,104.04,73.45,103.97,73.42,103.92,73.35,103.99,73.25,104.09,72.95,104.20,72.67,104.21,72.45,104.15,72.38,104.06,72.30,103.96,72.20,103.94,72.20,103.99,72.28,104.05,72.33,104.10,72.40
RZ_3422765_17181,null,null,50,0,1,104.10,72.17,104.06,71.95,104.04,71.70,104.01,71.65,104.01,71.60,104.03,71.58,104.03,71.60,104.03,71.55,104.03,71.50,104.03,71.75,104.01,72.03,104.00,72.30,103.94,72.30,103.89,72.28,103.89,72.28,103.95,72.28,103.89,72.33,103.78,72.35,103.71,72.38,103.78,72.28,103.85,72.20,103.88,72.15,103.91,72.22,104.00,72.33,104.09,72.45,104.01,72.45,103.88,72.40,103.71,72.33,103.69,72.25,103.75,72.17,103.86,72.22,103.96,72.33,103.96,72.30,104.00,72.17,104.03,72.15,104.04,72.25,104.01,72.33,104.00,72.30,104.00,72.20,103.89,72.10,103.79,71.95,103.75,71.90,103.81,71.78,103.89,71.72,103.86,71.95,103.72,72.45,103.58,72.92,103.47,72.95,103.47,72.78,103.56,72.55
RZ_3422765_17182,null,null,50,0,1,103.66,72.45,103.74,72.35,103.72,72.33,103.72,72.28,103.76,72.15,103.80,71.95,103.80,71.75,103.75,71.65,103.71,71.67,103.74,71.67,103.79,71.40,103.86,71.10,103.90,70.80,103.94,70.78,103.94,70.97,103.83,71.30,103.71,71.53,103.61,71.58,103.60,71.45,103.59,71.45,103.62,71.45,103.69,71.45,103.76,71.45,103.79,71.45,103.81,71.50,103.81,71.53,103.83,71.58,103.84,71.72,103.75,71.90,103.62,72.03,103.51,72.00,103.50,71.97,103.50,72.12,103.51,72.30,103.55,72.15,103.59,71.85,103.60,71.55,103.61,71.58,103.60,71.70,103.60,71.92,103.56,72.12,103.50,72.20,103.45,72.17,103.44,72.22,103.44,72.30,103.44,72.38,103.47,72.42,103.50,72.45,103.54,72.33,103.54,72.17
RZ_3422765_17183,null,null,50,0,1,103.53,72.05,103.50,72.10,103.44,72.12,103.40,72.12,103.42,72.15,103.51,72.17,103.64,72.28,103.67,72.35,103.69,72.33,103.65,72.22,103.60,72.15,103.56,72.20,103.54,72.28,103.54,72.30,103.49,72.40,103.41,72.47,103.34,72.55,103.29,72.55,103.29,72.20,103.28,71.85,103.28,71.42,103.29,71.35,103.41,71.38,103.51,71.50,103.62,71.62,103.65,71.67,103.62,71.70,103.51,71.72,103.40,71.90,103.34,72.05,103.36,71.97,103.42,71.75,103.45,71.75,103.46,72.12,103.44,72.53,103.42,72.60,103.44,72.50,103.44,72.28,103.44,72.20,103.47,72.17,103.51,72.25,103.56,72.22,103.59,72.12,103.60,71.95,103.62,71.75,103.66,71.67,103.70,71.50,103.70,71.35,103.62,71.15,103.54,71.15
RZ_3422765_17184,null,null,50,0,1,103.47,71.03,103.47,70.95,103.47,70.95,103.47,71.00,103.46,71.05,103.46,70.97,103.50,71.05,103.55,71.15,103.61,71.25,103.65,71.25,103.70,71.25,103.74,71.20,103.66,71.15,103.56,71.10,103.45,71.15,103.46,71.22,103.49,71.55,103.51,71.85,103.45,72.12,103.38,72.08,103.40,71.92,103.49,71.78,103.55,71.72,103.53,71.67,103.50,71.78,103.51,71.88,103.53,71.97,103.45,71.97,103.35,72.08,103.28,72.20,103.30,72.05,103.34,71.83,103.38,71.58,103.41,71.58,103.46,71.60,103.47,71.60,103.46,71.62,103.45,71.67,103.44,71.75,103.41,71.83,103.35,71.88,103.29,71.90,103.28,71.78,103.39,71.67,103.50,71.65,103.79,71.70,104.05,71.72,104.59,71.65,105.05,71.60,105.83,71.55
RZ_3422765_17185,null,null,50,0,1,106.60,71.72,107.42,71.92,108.17,72.17,108.90,72.22,109.64,72.10,110.35,71.97,111.03,71.83,111.67,71.53,112.28,71.35,112.85,71.15,113.41,71.20,113.96,71.05,114.59,70.90,115.39,70.85,116.21,70.85,116.86,70.83,117.46,70.78,117.97,71.10,118.49,71.40,118.84,71.70,119.11,71.65,119.33,71.60,119.54,71.60,119.64,71.83,119.71,72.08,119.67,72.33,119.65,72.42,119.62,72.55,119.62,72.65,119.62,72.65,119.65,72.72,119.65,72.80,119.65,72.85,119.59,72.85,119.54,73.00,119.45,73.15,119.39,73.42,119.30,73.58,119.22,73.67,119.19,73.67,119.04,73.60,118.91,73.50,118.67,73.42,118.55,73.40,118.42,73.40,118.40,73.40,118.38,73.33,118.38,73.28,118.39,73.25,118.25,73.22
RZ_3422765_17186,null,null,50,0,1,118.09,73.17,117.91,73.15,117.91,73.12,117.86,73.10,117.78,73.20,117.67,73.35,117.64,73.20,117.62,72.90,117.61,72.55,117.58,72.53,117.44,72.50,117.30,72.72,117.11,72.95,117.03,73.08,116.97,72.78,117.04,72.50,117.09,72.28,117.12,72.28,117.09,72.38,117.01,72.47,116.95,72.60,116.91,72.50,116.85,72.35,116.75,71.97,116.65,71.67,116.59,71.40,116.58,71.30,116.65,71.25,116.72,71.58,116.76,71.90,116.69,72.25,116.60,72.28,116.55,72.28,116.51,72.22,116.51,71.72,116.54,71.25,116.56,71.17,116.59,71.55,116.60,71.92,116.62,71.92,116.64,71.90,116.53,71.90,116.40,71.67,116.31,71.42,116.34,71.25,116.38,71.40,116.40,71.53,116.38,71.58,116.29,71.67,116.19,71.88
RZ_3422765_17187,null,null,50,0,1,116.15,72.08,116.16,72.15,116.15,72.12,116.10,72.10,116.05,72.12,116.03,72.12,116.01,72.08,115.95,72.05,115.88,72.00,115.97,71.95,116.12,71.90,116.14,71.88,116.00,71.85,115.86,71.90,115.86,71.92,115.89,71.85,115.90,71.72,115.85,71.50,115.79,71.45,115.72,71.38,115.74,71.40,115.74,71.35,115.75,71.30,115.74,71.25,115.71,71.25,115.71,71.17,115.72,71.15,115.75,71.12,115.76,71.28,115.75,71.40,115.74,71.45,115.70,71.47,115.66,71.53,115.65,71.65,115.67,71.33,115.71,70.95,115.76,70.60,115.79,70.62,115.79,71.00,115.79,71.33,115.78,71.40,115.78,71.15,115.76,71.25,115.75,71.62,115.72,72.00,115.64,71.83,115.53,71.38,115.36,70.92,115.29,70.70,115.20,70.75
RZ_3422765_17188,null,null,50,0,1,115.15,70.97,115.17,71.17,115.25,71.58,115.35,71.78,115.36,72.00,115.38,71.97,115.38,71.95,115.38,71.95,115.31,72.03,115.25,72.08,115.25,72.12,115.31,71.95,115.36,71.72,115.35,71.45,115.34,71.38,115.35,71.28,115.35,71.25,115.34,71.22,115.33,71.28,115.31,71.38,115.31,71.45,115.30,71.45,115.28,71.47,115.22,71.47,115.19,71.45,115.16,71.42,115.17,71.35,115.17,71.30,115.17,71.28,115.19,71.35,115.19,71.45,115.21,71.47,115.24,71.40,115.25,71.30,115.24,71.35,115.16,71.38,115.11,71.42,115.10,71.35,115.11,71.38,115.11,71.38,115.10,71.30,115.11,71.20,115.11,71.45,115.10,71.78,115.12,72.10,115.14,72.12,115.15,72.15,115.12,72.17,115.11,72.12,115.11,72.00
RZ_3422765_17189,null,null,50,0,1,115.10,71.90,115.09,71.80,115.09,71.72,115.10,71.45,115.11,71.20,115.06,71.35,114.96,71.70,114.88,72.00,114.86,71.95,114.89,71.92,114.97,71.70,115.04,71.50,115.11,71.40,115.14,71.53,115.12,71.75,115.11,71.90,115.03,72.05,114.96,72.08,114.90,72.08,114.90,72.05,114.89,72.10,114.89,72.12,114.90,72.25,114.91,72.33,114.92,72.33,114.89,72.20,114.86,71.97,114.84,71.80,114.86,71.55,114.86,71.30,114.86,71.08,114.86,71.17,114.88,71.38,114.88,71.55,114.80,71.62,114.70,71.78,114.66,71.90,114.71,72.05,114.76,72.12,114.76,72.20,114.76,72.12,114.80,72.03,114.83,71.92,114.74,71.95,114.64,72.08,114.56,72.25,114.59,72.38,114.60,72.40,114.58,72.38,114.51,72.33
RZ_3422765_17190,null,null,51,0,1,114.47,72.30,114.45,72.40,114.46,72.50,114.51,72.58,114.54,72.58,114.49,72.58,114.41,72.55,114.44,72.58,114.53,72.60,114.64,72.25,114.65,71.90,114.66,71.78,114.66,72.00,114.66,72.20,114.66,72.10,114.61,71.97,114.46,72.03,114.33,72.20,114.24,72.22,114.24,72.05,114.21,72.03,114.17,72.17,114.12,72.42,114.09,72.62,114.05,72.83,114.03,73.17,114.11,73.42,114.22,73.20,114.34,72.72,114.34,72.12,114.33,71.97,114.31,71.80,114.25,71.75,114.20,71.72,114.15,71.58,114.17,71.40,114.16,71.38,114.15,71.50,114.11,71.60,114.09,71.60,114.08,71.60,114.10,71.60,114.14,71.58,114.04,71.47,113.91,71.38,113.90,71.25,114.01,71.10,114.11,70.95,114.09,70.78,114.06,70.70,114.01,70.62
RZ_3422765_17191,null,null,50,0,1,113.92,70.55,113.85,70.50,113.83,70.47,113.85,70.03,113.80,69.62,113.75,69.17,113.64,69.12,113.56,69.15,113.49,69.20,113.54,68.95,113.60,68.62,113.64,68.40,113.61,68.53,113.59,68.75,113.61,68.83,113.62,68.83,113.47,69.15,113.30,69.58,113.11,70.03,113.09,70.65,113.09,71.22,113.04,72.30,113.00,72.88,113.15,73.58,113.36,74.05,113.61,74.53,113.65,74.88,113.69,75.40,113.38,76.92,113.06,78.42,112.51,79.83,112.19,81.12,111.85,82.90,111.40,84.78,111.01,86.62,110.47,88.50,109.89,90.55,109.30,92.33,108.55,94.25,108.15,96.90,107.47,99.55,107.05,102.58,106.36,105.28,105.96,107.62,105.85,109.80,106.30,111.35,106.71,113.95,106.53,116.78,105.81,120.45,104.86,123.92
RZ_3422765_17192,null,null,50,0,1,103.95,127.25,103.10,130.57,102.60,133.55,102.49,136.30,102.53,139.35,102.60,142.47,102.86,145.22,103.70,146.95,104.70,148.53,105.64,151.05,106.04,153.90,106.04,156.72,105.45,159.72,104.04,162.28,102.72,164.93,101.75,166.43,101.14,168.35,100.71,170.00,100.34,171.68,100.26,173.20,100.06,174.28,99.99,175.10,100.21,175.22,100.33,175.40,100.30,175.85,100.15,176.22,100.11,176.55,100.03,176.43,99.97,176.30,99.96,176.18,100.01,176.18,100.05,175.82,100.06,175.53,100.16,175.22,100.30,174.38,100.50,173.43,100.67,172.05,100.83,170.97,100.62,169.93,100.36,168.78,100.11,167.88,100.21,166.05,101.01,163.90,102.28,161.55,103.50,159.70,104.31,158.10,105.03,155.95,105.80,153.03,106.29,150.30,105.91,148.07
RZ_3422765_17193,null,null,50,0,1,105.49,146.50,104.19,144.80,103.09,143.05,101.83,140.75,101.17,138.62,100.61,135.90,100.25,133.10,100.45,130.35,101.05,127.97,101.62,126.08,101.96,123.88,102.10,122.50,102.79,120.78,103.42,119.28,104.04,117.05,104.11,114.92,104.15,112.35,104.12,109.70,103.86,107.47,103.65,105.58,103.34,103.97,103.22,102.12,102.83,100.45,102.56,98.80,102.21,97.78,102.17,96.50,102.15,94.90,102.21,93.22,102.60,91.30,102.97,90.15,103.36,88.78,103.42,87.97,103.60,86.55,103.85,85.55,104.10,84.10,104.21,82.85,104.21,81.67,104.22,81.03,104.29,80.45,104.21,79.40,104.10,78.50,103.91,77.95,103.80,77.85,103.55,77.50,103.38,76.88,103.26,76.30,103.24,75.70,103.14,75.42,102.94,74.95,102.79,74.58
RZ_3422765_17194,null,null,201,0,5,102.71,74.00,102.66,73.40,102.61,72.97,102.45,72.78,102.35,72.62,102.25,72.40,102.26,72.10,102.28,71.62,102.29,71.17,102.30,70.75,102.28,70.47,102.26,70.25,102.22,69.97,102.22,69.67,102.35,69.33,102.50,68.92,102.65,68.55,102.67,68.20,102.70,68.00,102.72,68.00,102.69,68.10,102.65,68.17,102.59,67.97,102.58,67.62,102.58,67.30,102.60,67.28,102.62,67.33,102.64,67.25,102.72,67.10,102.81,66.95,102.83,67.03,102.76,67.08,102.69,67.08,102.67,67.05,102.65,67.03,102.62,67.08,102.66,67.12,102.69,67.17,102.67,67.25,102.61,67.33,102.56,67.33,102.54,67.20,102.54,67.15,102.56,67.17,102.58,67.28,102.54,67.17,102.50,67.00,102.51,66.85,102.58,66.72,102.62,66.58,102.61,66.45,102.61,66.42,102.62,66.42,102.65,66.40,102.55,66.40,102.45,66.25,102.36,66.08,102.35,66.08,102.34,66.22,102.31,66.35,102.34,66.35,102.36,66.38,102.40,66.40,102.41,66.47,102.40,66.50,102.39,66.53,102.38,66.50,102.38,66.47,102.25,66.45,102.14,66.53,102.05,66.70,102.08,66.88,102.11,66.97,102.11,66.95,102.06,67.08,102.01,67.25,101.95,67.42,101.96,67.40,102.00,67.30,102.03,67.17,102.04,67.17,102.06,67.17,102.08,67.28,102.09,67.38,102.09,67.45,102.10,67.78,102.11,68.12,102.14,68.33,102.14,68.20,102.12,68.08,102.10,68.15,102.11,68.20,102.15,68.33,102.06,68.38,101.92,68.35,101.84,68.22,101.88,68.10,101.91,68.12,101.91,68.20,101.91,68.30,101.92,68.30,101.91,68.50,101.94,68.70,101.97,68.92,102.04,68.95,102.01,68.62,101.94,68.28,101.85,67.90,101.88,67.80,101.94,67.70,101.91,68.15,101.81,68.67,101.80,69.20,101.88,69.20,101.97,68.95,102.01,68.62,102.06,68.28,101.97,68.35,101.85,68.50,101.75,68.33,101.79,67.95,101.89,67.58,101.96,67.62,102.03,67.70,102.03,67.80,102.01,67.83,101.99,67.83,101.95,68.03,101.92,68.20,101.96,68.15,102.00,67.90,102.01,68.08,101.97,68.50,101.96,68.90,101.99,68.38,101.97,67.88,101.97,67.35,101.94,67.33,101.91,67.38,101.90,67.55,101.88,67.70,101.88,67.80,101.88,67.83,101.88,67.85,101.88,67.92,101.86,67.97,101.85,68.03,101.84,68.00,101.84,68.00,101.76,68.17,101.69,68.35,101.64,68.53,101.65,68.53,101.70,68.53,101.76,68.53,101.83,68.53,101.89,68.12,101.91,67.75,101.90,67.40,101.86,67.62,101.84,67.72,101.89,67.72,101.91,67.58,101.85,67.50,101.74,67.53,101.65,67.40,101.67,67.30,101.69,67.25,101.75,67.35,101.83,67.42,101.79,67.28,101.66,67.17,101.59,67.15,101.61,67.30,101.62,67.42,101.61,67.45,101.59,67.42,101.59,67.62,101.58,67.83,101.56,67.92,101.54,67.83,101.51,67.72,101.55,67.70,101.61,67.70,101.67,67.80,101.66,67.95,101.65,68.12,101.65,68.15,101.65,68.17,101.64,68.00,101.60,67.85,101.56,67.65,101.56,67.58,101.56,67.47,101.56,67.42,101.53,67.33,101.47,67.25,101.44,67.30,101.42,67.45,101.40,67.58,101.31,67.72
RZ_3422765_17195,null,null,50,0,5,101.26,68.00,101.22,68.28,101.26,68.50,101.30,68.62,101.30,68.78,101.29,68.33,101.29,67.83,101.33,67.40,101.34,67.50,101.38,67.62,101.40,67.70,101.41,67.75,101.44,67.80,101.46,67.83,101.44,67.85,101.38,68.15,101.33,68.45,101.30,68.80,101.28,68.85,101.26,68.92,101.25,68.92,101.26,68.78,101.24,68.80,101.16,68.83,101.09,68.80,101.11,68.60,101.20,68.20,101.29,68.08,101.29,67.97,101.28,67.92,101.26,67.60,101.21,67.30,101.15,67.38,101.09,67.67,101.08,67.90,101.08,67.75,101.08,67.62,101.08,67.58,101.05,67.85,101.00,68.12,100.96,68.22,100.94,68.03,100.95,67.75,100.95,67.67,100.95,67.75,100.95,67.88,100.95,67.95,100.94,67.88,100.92,67.83,100.91,67.80
RZ_3422765_17196,null,null,99,0,1,100.91,67.78,100.92,67.75,100.92,67.75,100.94,67.78,100.94,67.95,100.95,68.10,100.96,68.08,100.99,67.88,101.00,67.90,101.00,68.03,101.03,68.08,101.01,67.75,100.99,67.47,100.95,67.28,100.94,67.25,100.91,67.28,100.89,67.33,100.84,67.47,100.80,67.65,100.75,67.72,100.72,67.70,100.74,67.60,100.75,67.75,100.78,67.95,100.80,68.17,100.84,68.20,100.79,68.22,100.72,68.25,100.66,68.22,100.60,68.20,100.55,68.17,100.50,68.20,100.51,68.15,100.51,68.10,100.59,68.05,100.66,68.05,100.69,68.00,100.64,67.95,100.56,68.03,100.53,68.12,100.49,68.22,100.49,68.03,100.49,67.83,100.47,67.50,100.47,67.35,100.49,67.40,100.49,67.53,100.49,67.55,100.46,67.38,100.44,67.50,100.41,67.72,100.42,67.70,100.45,67.47,100.46,67.47,100.45,67.75,100.42,67.88,100.42,67.67,100.42,67.45,100.41,67.40,100.40,67.40,100.40,67.53,100.38,67.62,100.35,67.75,100.31,67.58,100.31,67.42,100.33,67.55,100.31,67.80,100.30,68.03,100.29,68.00,100.31,67.95,100.34,67.92,100.33,67.88,100.33,67.85,100.34,68.10,100.35,68.40,100.26,68.53,100.17,68.35,100.11,68.10,100.12,68.03,100.15,67.95,100.15,67.90,100.14,67.83,100.11,67.72,100.06,67.95,100.03,68.25,100.00,68.35,100.01,68.17,100.04,68.03,100.05,67.95,100.05,68.00,100.04,68.03,100.03,67.92,100.04,67.72,100.01,67.65,99.96,67.83,99.91,68.00,99.91,67.85,99.92,67.70,99.92,67.62
RZ_3422765_17197,null,null,50,0,1,99.90,67.75,99.88,67.88,99.86,67.92,99.90,67.90,99.94,67.85,99.97,67.85,99.90,67.88,99.84,67.90,99.80,67.78,99.80,67.65,99.80,67.58,99.80,67.53,99.80,67.47,99.80,67.42,99.78,67.30,99.78,67.17,99.78,67.10,99.80,67.20,99.80,67.28,99.78,67.33,99.74,67.33,99.70,67.30,99.69,67.28,99.75,67.20,99.81,67.17,99.85,67.10,99.83,67.03,99.80,66.95,99.79,67.15,99.80,67.38,99.79,67.60,99.71,67.60,99.62,67.62,99.55,67.62,99.56,67.60,99.59,67.58,99.61,67.40,99.62,67.22,99.62,67.05,99.61,67.05,99.66,67.05,99.70,67.25,99.72,67.42,99.70,67.53,99.65,67.33,99.62,67.15,99.65,66.90,99.70,66.75,99.71,66.85,99.65,67.10
RZ_3422765_17198,null,null,50,0,1,99.59,67.30,99.56,67.10,99.54,66.88,99.53,66.47,99.59,66.22,99.66,66.15,99.66,66.45,99.60,66.72,99.54,66.83,99.54,66.83,99.55,66.80,99.56,66.78,99.50,66.75,99.41,66.75,99.30,66.78,99.25,67.12,99.22,67.45,99.25,67.33,99.29,66.90,99.31,67.00,99.31,67.53,99.24,68.05,99.19,68.03,99.16,68.08,99.20,68.10,99.25,68.15,99.26,68.10,99.29,68.00,99.24,67.85,99.17,67.70,99.21,67.60,99.29,67.60,99.28,67.45,99.19,67.33,99.10,67.22,99.11,67.28,99.11,67.35,99.09,67.40,99.10,67.15,99.14,66.90,99.14,66.67,99.09,66.72,99.03,66.78,99.00,66.70,99.03,66.58,99.05,66.45,99.03,66.42,98.95,66.50,98.88,66.80,98.94,67.08
RZ_3422765_17199,null,null,50,90,1,99.01,67.35,99.09,67.42,99.06,67.50,99.05,67.50,99.05,67.40,99.05,67.22,99.06,67.00,99.05,66.80,99.04,66.67,99.04,66.60,99.08,66.58,99.09,66.60,99.01,66.70,98.92,66.80,98.85,66.90,98.85,66.92,98.83,66.92,98.80,66.92,98.76,66.97,98.75,67.22,98.72,67.53,98.71,67.78,98.70,67.75,98.69,67.55,98.67,67.38,98.64,67.28,98.60,67.35,98.56,67.38,98.60,67.17,98.65,67.05,98.69,66.92,98.66,66.92,98.65,66.80,98.70,66.72,98.75,66.80,98.79,67.00,98.76,67.17,98.70,67.35,98.64,67.33,98.58,67.28,98.55,67.20,98.55,67.20,98.59,67.25,98.61,67.33,98.60,67.35,98.58,67.28,98.58,66.97,98.60,66.72,98.62,66.60,98.59,66.67
RZ_3422765_17200,null,null,50,0,1,98.55,66.90,98.51,66.95,98.45,67.00,98.41,66.95,98.36,66.97,98.35,67.22,98.34,67.60,98.33,67.97,98.31,68.00,98.30,67.85,98.31,67.62,98.38,67.40,98.42,67.15,98.44,67.00,98.42,67.00,98.40,67.08,98.41,67.28,98.41,67.40,98.44,67.38,98.45,67.25,98.41,67.10,98.38,67.10,98.35,67.10,98.36,67.10,98.38,66.92,98.39,66.75,98.38,67.05,98.34,67.53,98.31,67.72,98.33,67.10,98.35,66.47,98.35,66.15,98.33,66.15,98.29,66.40,98.35,66.62,98.42,66.97,98.44,67.10,98.36,67.20,98.31,67.22,98.34,67.28,98.34,67.33,98.31,67.33,98.30,66.90,98.36,66.45,98.44,66.00,98.49,66.08,98.49,66.25,98.46,66.45,98.41,66.58,98.34,66.67
RZ_3422765_17201,null,null,50,0,1,98.21,66.83,98.10,67.05,98.06,67.20,98.12,66.88,98.19,66.45,98.20,66.38,98.16,66.70,98.14,67.08,98.12,67.10,98.14,66.88,98.16,66.67,98.19,66.47,98.19,66.58,98.17,66.70,98.12,66.80,98.09,67.00,98.05,67.15,98.05,67.15,98.05,67.00,98.05,66.85,98.03,66.90,98.01,66.97,97.99,67.05,97.99,67.10,97.97,67.08,97.97,66.85,97.95,66.65,97.91,66.55,97.88,66.67,97.96,66.80,98.05,66.85,98.08,66.85,98.01,66.85,97.97,66.88,98.00,66.80,98.08,66.65,98.11,66.50,98.11,66.38,98.08,66.33,98.01,66.65,98.03,67.03,98.04,67.30,98.05,67.08,98.04,66.85,98.04,66.75,98.05,66.45,98.05,66.15,98.04,65.90,98.05,65.95,98.08,66.08
RZ_3422765_17202,null,null,51,0,1,98.08,66.17,98.04,66.28,98.00,66.35,98.05,66.40,98.11,66.42,98.05,66.45,97.91,66.65,97.78,66.88,97.74,66.97,97.71,66.88,97.71,66.85,97.75,66.92,97.78,67.03,97.81,66.80,97.84,66.58,97.84,66.35,97.81,66.35,97.79,66.35,97.81,66.70,97.84,67.08,97.91,67.03,97.97,66.62,97.97,66.10,97.91,65.97,97.88,66.40,97.91,66.97,97.91,67.45,97.89,67.33,97.85,67.17,97.84,67.10,97.71,67.10,97.58,67.12,97.58,67.12,97.70,67.12,97.71,67.08,97.61,67.03,97.54,67.00,97.58,67.03,97.61,67.03,97.60,67.00,97.59,66.95,97.60,67.00,97.62,67.05,97.65,67.15,97.62,67.25,97.56,67.35,97.53,67.33,97.53,67.22,97.58,67.15,97.64,66.83,97.71,66.50
RZ_3422765_17203,null,null,50,0,1,97.78,66.50,97.83,66.83,97.78,67.12,97.71,67.10,97.64,67.03,97.61,67.00,97.64,66.97,97.70,66.92,97.75,66.88,97.65,67.10,97.53,67.35,97.44,67.38,97.50,67.12,97.56,66.78,97.60,66.70,97.64,66.67,97.66,66.75,97.64,66.75,97.60,66.70,97.56,66.75,97.54,66.72,97.51,66.70,97.50,66.85,97.47,67.12,97.46,67.30,97.46,67.20,97.45,67.20,97.41,67.35,97.39,67.53,97.38,67.60,97.38,67.65,97.39,67.67,97.42,67.47,97.45,67.22,97.49,66.97,97.51,66.95,97.53,66.92,97.50,66.90,97.47,66.95,97.45,67.00,97.45,67.05,97.46,67.05,97.49,67.05,97.54,66.88,97.59,66.72,97.59,66.58,97.60,66.62,97.60,66.65,97.62,66.67,97.61,66.72
RZ_3422765_17204,null,null,50,0,1,97.54,66.80,97.47,66.85,97.42,66.95,97.42,67.05,97.42,66.90,97.44,66.62,97.41,66.38,97.36,66.65,97.24,66.88,97.14,67.00,97.22,66.83,97.41,66.83,97.61,66.90,97.64,67.05,97.62,67.08,97.59,67.08,97.53,67.03,97.44,66.97,97.35,66.97,97.33,67.05,97.36,67.12,97.40,67.20,97.38,67.33,97.35,67.50,97.34,67.75,97.35,67.85,97.38,67.83,97.38,67.83,97.36,67.85,97.33,67.92,97.33,67.95,97.33,67.75,97.35,67.50,97.39,67.22,97.40,67.20,97.40,67.17,97.40,67.15,97.40,67.28,97.40,67.58,97.35,67.88,97.28,67.80,97.20,67.60,97.17,67.50,97.16,67.58,97.14,67.65,97.12,67.62,97.22,67.67,97.33,67.78,97.44,67.83,97.59,67.75
RZ_3422765_17205,null,null,50,90,1,97.96,67.65,98.36,67.50,98.78,67.40,99.26,67.60,99.92,67.88,100.74,68.05,101.44,67.92,102.21,68.25,102.96,68.67,103.89,69.40,104.81,69.65,105.83,69.50,106.61,69.05,107.42,68.80,107.96,68.83,108.56,68.85,109.08,68.85,109.53,69.03,109.81,69.12,109.99,69.05,110.22,68.95,110.46,68.85,110.71,68.83,110.84,68.80,111.12,68.80,111.29,68.72,111.46,68.62,111.61,68.42,111.75,68.10,111.91,67.78,111.91,67.62,111.92,67.60,111.90,67.58,111.88,67.53,111.83,67.50,111.79,67.50,111.76,67.55,111.75,67.60,111.76,67.60,111.76,67.83,111.69,68.05,111.61,68.30,111.42,68.47,111.34,68.67,111.28,68.33,111.33,67.80,111.31,67.30,111.24,67.33,111.17,67.35,111.16,67.38
RZ_3422765_17206,null,null,50,0,1,111.08,67.55,110.91,67.78,110.74,68.00,110.64,68.12,110.61,68.38,110.60,68.58,110.60,68.67,110.60,68.58,110.59,68.50,110.60,68.10,110.60,67.70,110.61,67.30,110.61,67.30,110.53,67.12,110.45,67.00,110.38,66.92,110.39,67.10,110.36,67.70,110.28,68.22,110.19,68.28,110.11,67.92,110.15,67.60,110.16,67.67,110.17,67.78,110.06,67.83,109.97,67.88,109.91,67.88,109.94,67.90,109.96,67.90,109.89,67.78,109.81,67.53,109.81,67.30,109.89,67.20,109.91,67.22,109.85,67.40,109.79,67.62,109.75,67.92,109.76,68.12,109.76,68.20,109.71,68.15,109.64,68.03,109.58,67.92,109.58,67.80,109.61,67.80,109.62,67.83,109.61,67.80,109.55,67.75,109.50,67.70,109.50,67.70,109.54,67.53
RZ_3422765_17207,null,null,51,0,1,109.53,67.33,109.51,67.28,109.47,67.38,109.49,67.28,109.51,67.05,109.51,66.75,109.46,66.65,109.40,66.78,109.49,66.97,109.60,67.12,109.62,67.05,109.53,67.03,109.41,67.08,109.36,67.10,109.31,66.97,109.33,66.88,109.39,66.83,109.39,66.90,109.33,66.97,109.25,67.08,109.25,67.15,109.25,67.20,109.26,67.22,109.26,67.22,109.30,66.83,109.33,66.42,109.35,66.38,109.34,66.72,109.29,67.05,109.24,67.05,109.20,67.00,109.20,67.03,109.19,67.12,109.17,67.35,109.16,67.47,109.16,67.17,109.15,66.80,109.12,66.38,109.08,66.33,109.04,66.38,109.00,66.60,109.00,66.83,109.10,66.95,109.20,66.97,109.26,67.00,109.21,67.33,109.21,67.65,109.26,67.58,109.35,67.25,109.39,66.97,109.40,67.15
RZ_3422765_17208,null,null,51,0,1,109.22,67.25,109.06,67.22,108.94,67.20,108.97,67.17,109.08,67.20,109.14,67.17,109.17,67.15,109.12,67.10,109.06,67.25,109.03,67.40,108.99,67.58,108.89,67.60,108.80,67.40,108.84,67.03,108.96,66.65,109.06,66.55,109.05,66.75,108.99,66.92,108.94,67.03,108.90,67.12,108.89,67.33,108.88,67.53,108.89,67.62,108.89,67.55,108.85,67.55,108.83,67.53,108.85,67.53,108.88,67.40,108.90,67.10,108.89,66.88,108.92,67.15,108.96,67.50,109.00,67.72,109.01,67.67,109.04,67.70,109.06,67.47,109.12,67.10,109.17,67.05,109.04,67.35,108.85,67.65,108.76,67.70,108.85,67.83,108.88,67.92,108.81,67.88,108.76,67.62,108.76,67.40,108.72,67.38,108.69,67.60,108.69,67.85,108.70,68.03,108.75,68.00
RZ_3422765_17209,null,null,50,0,1,108.80,67.95,108.85,67.92,108.80,67.97,108.74,67.80,108.69,67.58,108.72,67.35,108.76,67.40,108.76,67.35,108.71,67.30,108.66,67.15,108.65,67.08,108.60,67.03,108.46,67.00,108.25,66.58,108.08,66.15,107.79,65.65,107.49,65.55,107.06,65.30,106.60,64.97,106.11,64.28,105.50,63.75,105.08,62.85,104.35,61.98,103.69,60.62,102.83,59.70,102.06,58.58,101.16,57.88,100.35,57.15,99.60,56.30,98.86,55.25,97.99,54.12,97.24,53.50,96.50,52.62,95.78,51.92,94.97,50.95,94.11,50.27,93.36,49.25,92.59,48.52,92.04,47.52,91.30,46.35,90.59,45.10,89.90,44.12,89.36,43.67,88.84,43.38,88.33,42.70,87.92,41.92,87.75,41.15,87.41,40.65,87.20,40.02,86.80,39.15
RZ_3422765_17210,null,null,50,0,1,86.60,38.67,86.33,37.98,86.01,37.45,85.72,36.80,85.41,36.17,85.31,35.48,85.01,34.80,84.78,34.52,84.45,34.30,84.28,33.88,84.12,33.42,84.09,33.17,84.03,33.15,83.97,33.15,83.92,33.05,83.96,32.42,83.91,31.85,83.86,31.35,83.79,31.38,83.80,31.35,83.80,31.20,83.91,31.05,84.01,30.90,84.09,30.75,84.03,30.52,83.96,30.32,84.00,30.20,84.14,30.15,84.29,30.02,84.35,29.88,84.35,29.75,84.36,29.85,84.39,30.02,84.42,30.10,84.45,30.00,84.45,29.88,84.44,29.82,84.50,29.80,84.61,29.82,84.72,29.88,84.75,29.93,84.75,30.00,84.78,30.05,84.79,30.07,84.80,30.05,84.81,30.18,84.80,30.30,84.80,30.45,84.81,30.50,84.84,30.57
RZ_3422765_17211,null,null,50,0,1,84.88,30.62,84.92,30.68,84.94,30.70,84.94,30.60,84.92,30.48,84.92,30.38,84.95,30.38,84.97,30.35,84.99,30.30,85.06,30.35,85.14,30.50,85.17,30.88,85.14,31.20,85.16,31.43,85.20,31.43,85.19,31.43,85.12,31.45,85.04,31.48,85.03,31.50,85.01,31.57,85.04,31.65,85.08,31.57,85.11,31.45,85.15,31.35,85.19,31.43,85.29,31.45,85.34,31.45,85.30,31.40,85.21,31.45,85.11,31.48,85.11,31.52,85.10,31.65,85.11,31.77,85.15,31.88,85.19,31.90,85.20,31.90,85.20,31.93,85.22,31.90,85.29,31.90,85.34,32.00,85.35,32.12,85.35,32.30,85.36,32.38,85.42,32.48,85.47,32.55,85.51,32.50,85.46,32.48,85.35,32.42,85.26,32.40,85.19,32.40
RZ_3422765_17212,null,null,50,0,1,85.17,32.40,85.15,32.55,85.15,32.70,85.15,32.65,85.15,32.45,85.19,32.20,85.24,32.15,85.30,32.02,85.35,31.95,85.38,31.95,85.36,32.08,85.34,32.20,85.31,32.33,85.31,32.48,85.33,32.70,85.34,33.08,85.35,33.40,85.34,33.40,85.36,33.15,85.38,33.12,85.41,33.38,85.45,33.40,85.47,33.20,85.46,32.98,85.44,33.05,85.45,33.12,85.42,33.00,85.44,32.83,85.41,32.80,85.46,32.98,85.49,33.10,85.46,33.10,85.40,33.10,85.30,33.25,85.24,33.38,85.16,33.50,85.15,33.52,85.17,33.52,85.26,33.52,85.29,33.50,85.30,33.40,85.31,33.30,85.38,33.33,85.42,33.52,85.44,33.75,85.45,33.70,85.40,33.55,85.34,33.50,85.25,33.45,85.24,33.45
RZ_3422765_17213,null,null,50,0,1,85.25,33.45,85.25,33.52,85.28,33.48,85.31,33.33,85.36,33.25,85.38,33.48,85.34,33.73,85.36,33.92,85.41,33.90,85.46,33.88,85.44,33.95,85.38,34.02,85.33,34.12,85.29,34.15,85.26,34.20,85.24,34.23,85.28,34.25,85.35,33.73,85.40,33.17,85.42,32.75,85.44,32.98,85.46,33.23,85.36,33.33,85.26,33.30,85.17,33.25,85.22,33.15,85.29,33.05,85.34,33.05,85.35,33.15,85.36,33.25,85.39,33.15,85.40,33.02,85.42,32.85,85.38,32.80,85.33,32.92,85.28,33.10,85.29,33.33,85.25,33.67,85.17,34.02,85.11,34.15,85.17,33.83,85.22,33.50,85.26,33.38,85.24,33.40,85.19,33.48,85.16,33.52,85.15,33.52,85.19,33.50,85.19,33.42,85.16,33.38
RZ_3422765_17214,null,null,51,0,1,85.19,33.42,85.25,33.48,85.31,33.52,85.25,33.38,85.19,33.25,85.11,33.25,85.11,33.42,85.12,33.62,85.15,33.77,85.15,33.92,85.16,34.08,85.17,33.95,85.17,33.77,85.17,33.67,85.14,33.75,85.09,33.83,85.06,33.80,85.08,33.77,85.10,33.77,85.12,33.80,85.05,33.92,84.96,34.08,84.97,34.05,85.08,33.92,85.19,33.80,85.22,33.77,85.30,33.70,85.53,33.75,86.00,33.92,86.66,34.27,87.47,34.58,88.51,34.83,89.51,34.88,91.00,35.10,92.47,35.45,94.22,36.17,96.04,37.27,98.09,38.27,100.29,39.62,102.21,40.42,103.84,41.42,105.49,42.02,107.30,43.45,109.16,44.65,111.04,46.33,112.69,47.20,114.49,48.95,116.33,50.08,118.08,52.00,119.62,53.25,121.17,54.73
RZ_3422765_17215,null,null,50,0,1,122.76,55.88,124.41,57.55,125.90,58.77,127.22,60.05,128.54,61.42,129.90,63.77,131.24,65.78,132.56,68.00,133.56,69.65,134.75,72.03,135.76,74.05,136.88,76.12,137.89,77.83,138.96,78.88,140.06,80.60,140.96,82.62,141.80,85.15,142.59,86.50,143.40,87.80,144.11,89.70,144.70,91.92,145.29,93.65,146.05,94.80,146.88,95.78,147.56,97.05,148.15,98.17,148.51,99.35,148.89,100.03,149.06,100.70,149.38,101.17,149.62,101.55,149.80,101.72,149.71,102.20,149.62,102.92,149.57,103.40,149.53,103.47,149.30,103.25,149.11,103.05,148.76,103.03,148.59,103.00,148.25,102.97,148.07,102.90,147.90,102.78,147.88,102.62,147.84,102.08,147.60,101.60,147.36,101.15,147.09,101.12,147.01,100.85,146.88,100.58
RZ_3422765_17216,null,null,50,0,1,146.74,100.12,146.45,99.92,146.25,99.72,146.10,99.72,146.09,99.75,146.09,99.75,145.90,99.67,145.71,99.25,145.51,98.83,145.50,98.45,145.49,98.38,145.32,98.22,145.16,98.08,145.07,97.97,145.14,97.92,145.09,97.85,144.96,97.78,144.86,97.53,144.89,97.33,144.89,97.15,144.86,97.12,144.84,97.10,144.85,96.90,144.85,96.75,144.80,96.62,144.74,96.75,144.64,96.85,144.59,96.47,144.51,96.00,144.46,95.62,144.40,95.75,144.38,95.72,144.34,95.60,144.31,95.50,144.29,95.53,144.26,95.58,144.25,95.55,144.22,95.53,144.22,95.45,144.21,95.38,144.18,95.33,144.09,95.30,143.99,95.25,143.93,95.25,143.93,95.10,143.93,94.85,143.96,94.60,144.00,94.50,144.03,94.55,143.86,94.53
RZ_3422765_17217,null,null,50,0,1,143.71,94.45,143.59,94.38,143.62,94.38,143.66,94.38,143.68,94.58,143.64,94.70,143.61,94.75,143.60,94.50,143.60,94.33,143.59,94.25,143.56,94.40,143.55,94.53,143.51,94.67,143.49,94.75,143.44,94.85,143.44,94.78,143.44,94.65,143.45,94.50,143.45,94.42,143.40,94.35,143.34,94.28,143.31,94.20,143.32,94.50,143.22,94.80,143.11,94.85,143.09,94.62,143.16,94.53,143.22,94.70,143.09,94.50,142.94,94.15,142.84,93.95,142.86,94.12,142.90,94.35,142.88,94.45,142.85,94.45,142.85,94.38,142.88,94.35,142.90,94.33,142.90,94.42,142.89,94.47,142.88,94.42,142.82,94.33,142.78,94.22,142.74,94.28,142.78,94.30,142.88,94.33,142.95,94.33,143.00,94.33,142.99,94.30,142.96,94.28
RZ_3422765_17218,null,null,50,0,1,142.94,93.95,142.86,93.62,142.80,93.30,142.78,93.33,142.81,93.40,142.86,93.53,142.86,93.62,142.79,93.65,142.72,93.58,142.74,93.55,142.78,93.58,142.82,93.60,142.78,93.62,142.75,93.65,142.74,93.55,142.75,93.42,142.74,93.30,142.74,93.25,142.74,93.22,142.72,93.08,142.71,93.00,142.76,93.38,142.81,93.83,142.82,93.95,142.81,93.60,142.80,93.25,142.81,93.20,142.81,93.08,142.80,92.95,142.79,93.00,142.79,93.22,142.76,93.45,142.76,93.55,142.75,93.50,142.70,93.45,142.64,93.42,142.57,93.42,142.54,93.42,142.50,93.45,142.49,93.42,142.51,93.38,142.53,93.33,142.54,93.30,142.54,93.35,142.51,93.47,142.46,93.60,142.41,93.60,142.40,93.55,142.40,93.45,142.40,93.42
RZ_3422765_17219,null,null,50,0,13,142.40,93.55,142.47,93.70,142.66,94.33,142.85,94.78,143.16,95.10,143.69,94.90,144.45,94.28,145.18,93.38,145.94,92.20,146.66,90.90,147.62,89.85,148.20,88.83,148.71,88.05,148.84,87.03,149.14,86.30,149.34,85.33,149.55,84.38,149.57,83.45,149.64,82.62,149.69,81.55,149.71,80.03,149.70,78.97,149.68,77.92,149.66,77.03,149.80,76.12,149.99,75.78,150.12,75.45,150.10,74.88,150.11,74.00,150.18,73.40,150.24,72.78,150.22,72.47,150.21,72.17,150.24,71.65,150.26,71.20,150.20,70.72,150.11,70.80,150.04,70.92,150.00,71.00,149.96,70.75,149.95,70.35,149.97,69.85,150.00,69.78,149.97,69.75,149.91,69.80,149.85,69.75,149.80,69.75,149.79,69.72,149.76,69.70,149.75,70.08
RZ_3422765_17220,null,null,50,0,13,149.72,70.50,149.64,70.83,149.45,70.78,149.26,70.70,149.18,70.88,149.18,71.03,149.14,71.17,149.10,71.12,149.03,71.05,149.00,71.03,149.00,71.00,149.03,70.95,149.04,70.90,149.06,71.25,149.10,71.60,149.09,71.90,149.00,71.85,148.93,72.08,148.91,72.33,148.93,72.58,148.90,72.62,148.86,72.70,148.81,72.72,148.81,72.60,148.88,72.55,148.95,72.55,148.99,72.62,148.99,72.65,148.99,72.70,149.04,72.72,149.06,72.83,148.95,72.95,148.81,73.03,148.68,73.00,148.71,73.00,148.76,73.03,148.82,73.38,148.85,73.72,148.86,74.05,148.82,74.00,148.72,73.97,148.64,73.97,148.56,73.90,148.56,73.83,148.56,73.70,148.51,73.65,148.45,73.62,148.40,73.67,148.44,73.75,148.54,73.80
RZ_3422765_17221,null,null,50,0,13,148.64,73.83,148.69,73.83,148.62,73.85,148.56,73.88,148.50,74.03,148.46,74.15,148.45,74.25,148.46,74.22,148.49,74.28,148.49,74.35,148.54,74.28,148.55,74.00,148.56,73.72,148.55,73.75,148.54,73.83,148.50,73.83,148.45,73.67,148.41,73.67,148.39,73.62,148.36,73.55,148.35,73.70,148.34,73.92,148.32,74.15,148.31,74.15,148.34,74.15,148.39,74.12,148.43,73.92,148.44,73.70,148.44,73.50,148.44,73.53,148.41,73.60,148.39,73.67,148.36,73.88,148.29,74.15,148.21,74.38,148.14,74.45,148.14,74.38,148.14,74.38,148.14,74.40,148.14,74.40,148.15,74.38,148.16,74.33,148.21,74.35,148.25,74.40,148.26,74.25,148.26,74.08,148.26,73.90,148.19,73.97,148.11,74.05,148.05,74.10
RZ_3422765_17222,null,null,50,0,13,148.05,74.15,148.00,74.17,147.96,74.20,147.99,74.17,148.07,74.17,148.09,74.10,148.03,74.03,147.96,74.03,147.96,74.10,147.96,74.15,147.95,74.08,147.96,74.05,148.00,74.12,148.03,74.33,148.04,74.50,148.03,74.58,148.00,74.55,147.96,74.53,147.93,74.47,147.93,74.42,147.93,74.47,147.93,74.58,147.96,74.53,148.00,74.38,148.04,74.25,148.07,74.45,148.10,74.55,148.10,74.55,148.06,74.08,147.97,73.67,147.93,73.80,147.88,74.22,147.88,74.53,147.91,74.40,147.96,74.30,148.04,74.15,148.05,74.00,148.07,73.88,148.07,73.88,148.09,73.90,148.09,73.90,148.10,73.78,148.12,73.62,148.11,73.47,148.07,73.53,148.05,73.65,147.97,74.15,147.90,74.60,147.84,74.78,147.84,74.53
RZ_3422765_17223,null,null,50,0,13,147.81,74.30,147.79,74.33,147.78,74.42,147.81,74.50,147.84,74.65,147.88,74.75,147.88,74.85,147.79,74.62,147.70,74.33,147.59,73.92,147.56,73.80,147.50,73.72,147.47,73.75,147.53,73.78,147.61,73.80,147.69,73.85,147.70,73.88,147.71,73.85,147.75,73.75,147.78,73.97,147.82,74.28,147.85,74.50,147.78,74.45,147.68,74.42,147.57,74.50,147.61,74.50,147.68,74.40,147.74,74.15,147.74,73.90,147.71,73.80,147.69,73.85,147.66,73.92,147.64,73.97,147.61,73.97,147.62,73.97,147.64,74.00,147.65,74.03,147.65,74.15,147.65,74.33,147.61,74.40,147.51,74.33,147.41,74.12,147.35,74.03,147.43,73.95,147.51,73.88,147.59,73.83,147.61,73.67,147.64,73.53,147.68,73.38,147.69,73.45
RZ_3422765_17224,null,null,50,0,13,147.60,73.53,147.50,73.60,147.49,73.75,147.59,73.95,147.60,74.00,147.53,73.85,147.45,73.65,147.46,73.58,147.45,73.40,147.49,73.33,147.51,73.58,147.47,73.88,147.40,73.83,147.34,73.47,147.40,73.62,147.46,74.08,147.51,74.45,147.50,74.33,147.46,74.20,147.44,74.12,147.41,74.00,147.40,73.85,147.39,73.83,147.38,73.90,147.36,73.97,147.28,74.00,147.18,73.72,147.07,73.45,147.07,73.47,147.07,73.83,147.11,73.80,147.16,73.45,147.20,73.12,147.26,73.10,147.31,73.10,147.35,72.97,147.32,72.85,147.31,73.17,147.31,73.62,147.22,73.62,147.15,73.15,147.07,72.60,147.09,72.55,147.16,72.53,147.21,72.62,147.28,72.70,147.29,72.72,147.30,72.65,147.22,72.45,147.22,72.25
RZ_3422765_17225,null,null,50,0,13,147.22,72.10,147.30,72.08,147.31,72.12,147.20,72.20,147.07,71.92,146.97,71.17,147.03,70.40,147.16,69.97,147.26,69.97,147.36,69.95,147.34,69.83,147.29,69.45,147.22,69.08,147.34,68.45,147.49,68.03,147.64,67.55,147.68,67.47,147.69,67.83,147.54,68.25,147.38,68.65,147.20,68.65,147.06,69.25,146.93,70.67,146.81,72.12,146.91,73.05,147.04,73.33,147.15,74.20,147.11,76.15,147.06,78.42,146.94,80.85,146.86,83.70,146.79,86.78,146.91,90.10,147.07,92.90,146.89,96.85,146.64,101.62,146.43,106.55,146.57,111.28,146.57,117.12,147.29,123.65,148.01,130.78,149.80,136.57,150.86,143.38,151.80,150.97,151.68,160.15,151.57,168.07,151.66,175.95,151.76,182.65,151.51,189.95,151.28,197.22
RZ_3422765_17226,null,null,51,0,13,151.74,204.03,153.50,211.07,155.29,216.60,156.81,223.32,157.49,229.28,158.22,236.25,159.00,243.10,159.72,248.25,160.29,250.88,160.29,250.88
RZ_3422765_17227,null,null,50,0,13,183.29,266.20,183.29,266.20,182.75,264.65,180.09,261.30,176.19,256.38,166.61,250.18,156.78,244.22,148.21,237.18,145.14,231.18,144.31,224.85
RZ_3422765_17228,null,null,50,0,5,143.40,219.62,142.82,214.85,142.30,209.30,141.89,203.95,141.64,197.95,141.55,192.45,142.25,186.43,142.79,180.72,143.31,176.12,143.16,172.18,142.60,169.30,142.04,165.45,141.50,160.93,141.86,155.05,142.28,149.55,142.68,145.53,142.22,141.80,141.53,138.45,140.50,134.97,139.91,131.55,139.55,128.20,140.07,123.80,140.69,119.67,141.34,115.88,141.69,112.28,142.25,109.47,142.78,106.67,142.55,105.00,142.09,103.15,141.62,101.05,141.61,99.10,141.60,97.33,141.59,96.15,141.16,95.30,140.76,93.83,140.07,92.65,139.82,91.47,139.57,90.67,139.56,89.97,139.51,89.25,139.41,88.72,139.32,87.83,138.75,86.92,138.11,86.55,137.50,86.58,137.40,86.55,137.35,86.47,137.31,85.70,137.28,84.97,137.12,84.17
RZ_3422765_17229,null,null,50,0,5,136.96,84.05,136.90,83.92,136.99,83.97,137.14,84.03,137.20,83.67,137.10,83.30,136.95,82.85,136.91,82.65,137.05,82.42,137.21,82.28,137.28,82.30,137.31,82.38,137.34,82.20,137.39,81.72,137.46,81.25,137.53,81.03,137.60,81.30,137.74,81.58,137.88,81.80,137.85,81.72,137.72,81.45,137.51,81.22,137.40,81.47,137.32,81.75,137.32,81.85,137.35,81.53,137.40,82.08,137.45,82.92,137.34,83.78,137.21,83.80,137.09,83.58,137.07,83.35,137.03,83.55,136.97,83.88,136.95,84.10,137.00,83.95,137.04,83.80,136.91,83.70,136.76,83.67,136.62,83.62,136.66,83.60,136.69,84.30,136.62,85.00,136.56,85.70,136.50,85.72,136.43,85.83,136.35,85.92,136.22,86.00,136.18,86.15,136.11,86.30
RZ_3422765_17230,null,null,51,0,5,136.11,86.47,136.12,86.47,136.14,86.50,136.11,86.78,136.06,86.95,136.00,87.12,135.99,86.88,135.99,86.70,135.89,86.55,135.76,86.58,135.76,86.62,135.85,86.90,135.94,87.22,135.86,87.55,135.80,87.62,135.75,87.78,135.72,87.90,135.72,88.03,135.71,88.00,135.72,88.00,135.70,88.28,135.66,88.53,135.65,88.70,135.68,88.60,135.68,88.47,135.61,88.42,135.56,88.35,135.55,88.30,135.56,88.20,135.59,88.10,135.59,88.05,135.59,88.05,135.59,88.12,135.57,88.28,135.55,88.62,135.54,88.90,135.53,89.20,135.50,89.28,135.47,89.28,135.47,89.20,135.47,89.15,135.46,89.15,135.50,89.30,135.56,89.42,135.57,89.40,135.55,89.05,135.54,88.67,135.56,88.47,135.57,88.72,135.57,88.97,135.55,89.15
RZ_3422765_17231,null,null,50,0,5,135.55,89.08,135.55,88.97,135.61,88.95,135.66,88.92,135.68,89.08,135.59,89.42,135.46,89.70,135.36,89.83,135.31,89.80,135.29,89.83,135.28,89.80,135.25,89.75,135.21,89.80,135.24,89.78,135.29,89.75,135.39,89.53,135.45,89.45,135.50,89.35,135.49,89.33,135.46,89.42,135.44,89.60,135.38,89.92,135.32,90.12,135.29,90.25,135.29,90.17,135.32,90.17,135.34,90.25,135.31,90.35,135.29,90.35,135.25,90.22,135.28,90.10,135.26,89.95,135.28,90.22,135.29,90.53,135.31,90.17,135.32,89.55,135.34,89.58,135.35,90.22,135.32,90.78,135.25,90.58,135.06,90.47,134.93,90.50,134.85,90.85,134.89,91.10,134.94,91.08,134.96,90.78,134.97,90.50,134.99,90.47,134.94,90.45,134.91,90.40
RZ_3422765_17232,null,null,50,0,5,134.90,90.33,134.93,90.22,134.93,90.17,134.86,90.05,134.82,89.90,134.76,89.72,134.74,89.72,134.75,90.15,134.84,90.58,134.91,90.95,134.96,91.08,134.96,91.20,134.96,91.20,134.95,90.97,134.90,90.67,134.84,90.50,134.80,90.40,134.79,90.42,134.78,90.42,134.71,90.40,134.65,90.38,134.59,90.35,134.54,90.33,134.45,90.42,134.35,90.65,134.44,90.78,134.59,90.78,134.64,90.62,134.55,90.62,134.45,91.08,134.46,91.55,134.50,91.83,134.54,91.42,134.62,91.05,134.69,90.97,134.59,91.00,134.43,90.90,134.28,90.75,134.28,90.80,134.28,90.97,134.26,91.05,134.24,90.97,134.18,90.92,134.14,90.85,134.18,90.78,134.21,90.58,134.24,90.45,134.25,90.47,134.30,90.65,134.38,90.85
RZ_3422765_17233,null,null,50,0,5,134.39,90.95,134.32,91.03,134.29,91.05,134.26,91.00,134.34,90.95,134.35,90.90,134.35,91.05,134.31,91.22,134.29,91.42,134.28,91.45,134.28,91.47,134.26,91.40,134.24,91.25,134.22,91.05,134.22,90.78,134.24,90.33,134.22,89.90,134.19,89.95,134.12,90.25,134.14,90.55,134.16,90.50,134.20,90.45,134.20,90.42,134.20,90.58,134.20,90.72,134.12,90.88,134.05,90.75,133.95,90.62,133.91,90.50,133.84,90.50,133.80,90.53,133.78,90.42,133.78,90.35,133.79,90.20,133.78,90.15,133.78,90.12,133.78,90.17,133.78,90.33,133.78,90.45,133.78,90.50,133.81,90.42,133.85,90.35,133.88,90.28,133.89,90.20,133.90,90.05,133.90,89.88,133.89,89.72,133.89,89.62,133.90,89.60,133.90,89.72
RZ_3422765_17234,null,null,51,0,5,133.91,89.83,133.94,89.92,133.82,89.88,133.69,89.85,133.65,89.85,133.78,89.83,133.82,89.78,133.68,90.10,133.54,90.45,133.49,90.62,133.50,90.47,133.51,90.33,133.49,90.40,133.45,90.47,133.41,90.65,133.40,90.75,133.44,90.75,133.47,90.65,133.50,90.55,133.56,90.55,133.60,90.47,133.59,90.35,133.51,90.17,133.43,89.97,133.32,89.83,133.24,89.72,133.21,89.83,133.29,89.92,133.38,90.03,133.38,89.88,133.26,89.72,133.15,89.58,133.15,89.70,133.22,89.95,133.29,90.20,133.28,90.28,133.26,90.15,133.21,90.03,133.18,90.00,133.12,90.25,133.11,90.47,133.12,90.30,133.14,89.75,133.16,89.22,133.12,89.22,133.07,89.35,133.01,89.60,132.99,89.72,132.95,89.78,132.94,89.60,132.94,89.42
RZ_3422765_17235,null,null,49,0,5,132.94,89.55,132.95,89.75,132.95,89.95,132.94,90.05,132.88,90.20,132.82,90.25,132.90,90.12,133.01,89.85,133.14,89.83,133.15,89.85,133.10,90.00,133.05,90.03,132.95,90.42,132.88,90.80,132.80,90.60,132.78,89.70,132.81,88.83,132.84,88.60,132.85,89.05,132.75,89.47,132.64,89.65,132.54,89.42,132.54,89.20,132.53,89.35,132.51,89.65,132.50,89.90,132.50,89.95,132.51,89.83,132.51,89.70,132.49,89.65,132.43,89.67,132.39,89.72,132.41,89.75,132.45,89.80,132.40,89.85,132.31,89.80,132.22,89.67,132.22,89.60,132.24,89.62,132.25,89.67,132.29,89.72,132.34,89.60,132.38,89.42,132.31,89.28,132.25,89.28,132.20,89.17,132.19,89.10,132.18,89.00,132.18,89.20
RZ_3422765_17236,null,null,50,0,5,132.19,89.38,132.15,89.55,132.09,89.60,131.99,89.65,131.94,89.67,131.97,89.65,132.03,89.50,132.10,89.38,132.14,89.25,132.15,89.25,132.12,89.28,132.14,89.40,132.18,89.47,132.16,89.55,132.09,89.55,131.96,89.58,131.88,89.38,131.84,89.17,131.84,89.17,131.82,89.40,131.84,89.58,131.90,89.47,131.96,89.20,131.95,89.00,131.91,88.88,131.89,88.92,131.91,88.85,131.82,88.75,131.68,88.53,131.53,88.40,131.61,88.47,131.71,88.70,131.78,88.90,131.72,88.92,131.68,88.97,131.66,88.92,131.65,88.72,131.64,88.47,131.64,88.15,131.64,87.95,131.61,87.70,131.60,87.65,131.57,88.33,131.50,89.08,131.44,89.67,131.40,89.53,131.43,89.38,131.45,89.40,131.45,89.38,131.41,89.33
RZ_3422765_17237,null,null,51,0,5,131.35,89.22,131.29,89.05,131.28,89.03,131.29,89.15,131.30,89.30,131.30,89.28,131.32,88.80,131.38,88.47,131.41,88.17,131.43,88.45,131.45,88.58,131.49,88.67,131.53,88.42,131.50,88.28,131.43,88.10,131.30,88.05,131.20,88.03,131.07,88.03,131.01,88.05,131.05,88.10,131.15,88.20,131.29,88.38,131.31,88.53,131.32,88.72,131.30,88.85,131.28,89.12,131.28,89.25,131.28,89.35,131.21,88.88,131.16,88.47,131.11,88.42,131.12,88.75,131.14,89.05,131.16,89.05,131.18,89.08,131.15,89.08,131.10,89.25,131.05,89.42,131.05,89.30,131.05,89.03,131.09,88.88,131.14,89.03,131.19,89.10,131.19,88.95,131.14,88.65,131.09,88.42,131.04,88.22,131.05,88.15,131.03,87.95,131.00,87.85,130.99,87.72
RZ_3422765_17238,null,null,50,0,5,130.99,87.70,130.99,87.97,131.00,88.33,130.97,88.65,130.86,88.65,130.76,88.67,130.75,88.50,130.82,88.30,130.90,88.40,130.89,88.67,130.89,89.03,130.88,89.10,130.88,89.12,130.88,89.03,130.88,88.90,130.88,88.80,130.85,88.75,130.81,88.75,130.75,88.75,130.68,88.67,130.61,88.58,130.59,88.47,130.65,88.62,130.70,88.75,130.72,88.60,130.79,88.33,130.81,88.17,130.81,88.80,130.76,89.42,130.72,89.53,130.76,89.15,130.79,88.85,130.80,89.03,130.79,89.12,130.79,89.15,130.80,89.28,130.82,89.50,130.80,89.72,130.78,89.78,130.75,89.78,130.75,89.70,130.74,89.65,130.72,89.62,130.74,89.80,130.75,90.10,130.75,90.35,130.74,90.28,130.71,90.17,130.70,90.08,130.70,90.20
RZ_3422765_17239,null,null,50,0,5,130.70,90.22,130.68,90.28,130.61,90.12,130.56,89.97,130.57,90.22,130.61,90.62,130.64,90.78,130.61,90.20,130.57,89.60,130.53,89.30,130.51,89.22,130.51,89.15,130.50,89.33,130.49,89.55,130.54,89.80,130.59,89.80,130.62,89.80,130.60,89.80,130.57,89.97,130.57,90.15,130.57,90.25,130.53,90.17,130.45,90.15,130.34,90.22,130.30,90.30,130.26,90.30,130.30,90.30,130.39,90.25,130.43,90.20,130.43,90.15,130.38,90.15,130.36,90.12,130.34,90.12,130.36,90.12,130.39,90.10,130.46,90.08,130.50,90.05,130.49,90.10,130.47,90.00,130.49,89.88,130.56,89.83,130.54,89.95,130.49,90.08,130.43,90.12,130.41,90.17,130.40,90.22,130.38,90.10,130.34,90.00,130.34,90.20,130.36,90.55
RZ_3422765_17240,null,null,49,0,13,130.35,90.83,130.32,90.70,130.32,90.38,130.35,90.10,130.35,89.95,130.34,90.03,130.35,89.88,130.38,89.80,130.40,89.75,130.39,89.92,130.35,90.05,130.31,90.10,130.29,90.17,130.30,90.33,130.35,90.58,130.39,90.75,130.38,90.72,130.30,90.60,130.19,90.47,130.12,90.42,130.07,90.10,130.06,89.78,130.07,89.53,130.10,89.60,130.19,89.67,130.24,89.67,130.30,89.58,130.30,89.47,130.22,89.47,130.16,89.62,130.09,89.80,130.07,89.95,130.07,89.75,130.07,89.53,130.10,89.15,130.14,89.10,130.22,89.08,130.28,89.20,130.24,89.17,130.14,89.12,130.03,89.28,130.01,89.55,130.09,89.67,130.19,89.50,130.26,89.33,130.25,89.30,130.22,89.50,130.12,89.70,130.04,89.70
RZ_3422765_17241,null,null,50,0,1,129.95,89.62,129.65,89.55,129.30,89.72,128.93,89.80,128.60,89.97,128.04,90.10,127.49,89.90,126.99,89.67,126.62,89.47,126.03,89.80,125.64,90.08,125.22,90.08,124.97,89.75,124.61,89.42,124.35,89.65,124.16,89.92,124.03,90.22,123.81,90.22,123.65,90.30,123.55,90.38,123.51,90.58,123.39,90.70,123.28,90.78,123.20,90.75,123.20,90.72,123.20,90.55,123.11,90.40,123.03,90.15,122.92,89.95,122.92,89.75,122.92,89.88,122.91,90.08,122.90,90.30,122.91,90.30,122.92,90.30,122.89,90.22,122.84,90.15,122.79,90.10,122.78,90.35,122.72,90.60,122.64,90.65,122.58,90.50,122.51,90.35,122.49,90.33,122.53,90.35,122.59,90.38,122.61,90.28,122.56,90.15,122.51,90.05,122.50,90.15
RZ_3422765_17242,null,null,50,0,1,122.49,90.12,122.45,90.10,122.38,90.08,122.30,90.12,122.40,90.17,122.53,90.22,122.60,90.30,122.54,90.38,122.47,90.38,122.47,90.38,122.47,90.30,122.49,90.22,122.50,90.05,122.49,89.97,122.46,90.17,122.44,90.50,122.42,90.80,122.42,90.78,122.44,90.80,122.44,90.83,122.38,90.88,122.34,90.85,122.30,90.85,122.33,90.85,122.33,90.85,122.34,90.83,122.34,90.83,122.34,90.80,122.35,90.80,122.38,90.95,122.41,91.12,122.42,91.30,122.45,91.05,122.47,90.78,122.51,90.53,122.53,90.50,122.54,90.47,122.45,90.53,122.35,90.72,122.33,90.92,122.40,90.88,122.50,90.67,122.54,90.55,122.49,90.67,122.42,90.72,122.35,90.70,122.33,90.70,122.30,90.88,122.29,91.03,122.28,91.22
RZ_3422765_17243,null,null,50,0,1,122.29,91.38,122.31,91.03,122.35,90.53,122.39,90.45,122.39,90.83,122.36,91.22,122.36,91.20,122.38,91.03,122.33,90.85,122.26,90.70,122.19,90.70,122.17,90.55,122.16,90.42,122.14,90.55,122.12,90.80,122.10,91.00,122.01,90.90,121.92,90.80,122.01,90.75,122.19,90.72,122.29,90.70,122.21,90.72,122.15,90.85,122.16,90.85,122.17,90.78,122.17,90.65,122.16,90.62,122.16,90.78,122.16,90.92,122.12,91.10,122.10,91.12,122.08,91.12,122.10,91.15,122.12,91.15,122.11,91.15,122.12,91.12,122.15,91.12,122.09,91.10,121.97,91.05,121.86,91.03,121.86,91.03,121.83,91.03,121.79,90.75,121.74,90.47,121.74,90.15,121.79,90.10,121.79,89.92,121.78,89.80,121.90,89.88,122.04,90.05
RZ_3422765_17244,null,null,51,0,1,122.12,90.08,122.06,89.90,121.99,89.60,121.97,89.45,121.94,89.50,121.92,89.85,121.90,90.50,121.89,90.97,121.90,91.30,121.91,91.33,121.90,90.97,121.85,90.62,121.86,90.28,121.90,90.28,121.92,90.33,121.85,90.40,121.75,90.45,121.66,90.50,121.60,90.50,121.55,90.50,121.54,90.50,121.53,90.50,121.53,90.47,121.59,90.47,121.64,90.45,121.74,90.40,121.78,90.40,121.80,90.40,121.78,90.03,121.74,89.62,121.71,89.50,121.69,89.80,121.72,90.05,121.78,90.03,121.74,90.08,121.64,90.15,121.62,90.22,121.72,89.97,121.83,89.80,121.85,89.67,121.85,89.83,121.81,89.90,121.79,90.20,121.78,90.47,121.72,90.75,121.66,90.72,121.61,90.17,121.58,89.67,121.54,89.20,121.51,89.25,121.51,89.33
RZ_3422765_17245,null,null,50,0,1,121.53,89.38,121.54,89.15,121.54,88.90,121.54,88.55,121.53,88.40,121.51,88.35,121.49,88.58,121.47,88.70,121.45,88.70,121.44,88.60,121.42,88.90,121.42,89.17,121.42,89.47,121.46,89.40,121.50,89.30,121.47,89.65,121.44,90.05,121.39,89.70,121.35,88.92,121.31,88.25,121.28,88.40,121.28,88.60,121.28,88.83,121.28,88.92,121.28,89.00,121.35,88.90,121.41,88.85,121.47,89.25,121.47,89.65,121.46,90.05,121.47,90.00,121.39,89.95,121.35,89.90,121.34,89.70,121.40,89.53,121.39,89.45,121.35,89.58,121.26,89.80,121.20,89.92,121.12,90.05,121.10,89.80,121.08,89.53,121.08,89.55,121.10,89.85,121.10,90.15,121.06,90.17,121.01,90.10,121.00,89.97,121.04,89.83,121.01,89.75
RZ_3422765_17246,null,null,50,0,1,120.96,89.72,120.91,89.70,120.97,89.62,121.03,89.60,121.11,89.53,121.16,89.50,121.08,89.50,120.94,89.62,120.81,89.75,120.84,89.83,120.89,89.85,120.96,89.75,121.03,89.72,120.97,89.83,120.89,89.95,120.81,89.95,120.83,89.85,120.84,89.40,120.85,88.95,120.84,89.10,120.75,89.70,120.66,90.25,120.59,90.10,120.59,89.88,120.65,89.65,120.72,89.53,120.78,89.33,120.76,89.20,120.75,89.33,120.78,89.40,120.67,89.42,120.58,89.20,120.51,89.03,120.54,88.92,120.58,89.20,120.58,89.42,120.58,89.60,120.58,89.42,120.55,89.40,120.51,89.40,120.51,89.55,120.55,89.70,120.59,89.90,120.60,90.03,120.55,90.00,120.47,89.97,120.39,89.88,120.36,89.92,120.38,89.97,120.40,90.03
RZ_3422765_17247,null,null,50,0,1,120.44,90.08,120.45,90.08,120.44,90.03,120.40,89.67,120.35,89.35,120.34,89.20,120.33,89.35,120.36,89.50,120.45,89.55,120.53,89.62,120.56,89.72,120.56,89.75,120.56,89.72,120.56,89.70,120.54,89.70,120.51,89.65,120.47,89.60,120.44,89.42,120.46,89.30,120.49,89.17,120.42,89.20,120.34,89.22,120.24,89.22,120.19,89.50,120.14,89.75,120.08,89.62,120.04,89.22,120.00,88.90,120.04,89.30,120.10,89.40,120.11,89.45,120.08,89.15,120.01,89.17,120.00,89.30,119.97,89.47,119.96,89.72,119.94,89.97,119.91,90.12,119.95,90.03,120.00,89.88,120.06,89.62,120.06,89.55,120.09,89.33,120.11,89.20,120.10,89.30,120.09,89.42,120.06,89.55,120.03,89.45,119.99,89.47,119.96,89.50
RZ_3422765_17248,null,null,50,0,1,119.95,89.55,119.94,89.50,119.94,89.42,119.94,89.45,119.92,89.53,119.85,89.62,119.80,89.58,119.74,89.20,119.72,88.83,119.71,88.83,119.83,89.17,119.92,89.60,119.97,89.67,119.92,89.45,119.86,89.33,119.86,89.38,119.85,89.55,119.85,89.58,119.85,89.67,119.83,89.85,119.80,90.00,119.79,89.83,119.78,89.85,119.76,90.05,119.76,90.28,119.78,90.38,119.78,90.33,119.79,90.40,119.84,90.45,119.88,90.40,119.80,90.30,119.71,90.20,119.62,90.25,119.62,90.25,119.61,90.12,119.60,89.90,119.64,89.80,119.67,89.62,119.74,89.45,119.76,89.58,119.72,89.85,119.67,90.15,119.59,90.15,119.56,89.95,119.55,89.72,119.58,89.45,119.60,89.40,119.59,89.42,119.55,89.55,119.56,89.70
RZ_3422765_17249,null,null,50,0,1,119.60,89.67,119.62,89.55,119.60,89.40,119.58,89.45,119.58,89.58,119.58,89.70,119.56,89.70,119.53,89.67,119.46,89.65,119.42,89.58,119.39,89.50,119.36,89.60,119.34,89.80,119.31,89.92,119.34,89.80,119.36,89.67,119.44,89.60,119.47,89.58,119.47,89.70,119.44,89.80,119.42,89.88,119.45,89.70,119.46,89.55,119.42,89.28,119.35,89.15,119.28,89.20,119.28,89.35,119.33,89.50,119.36,89.62,119.35,89.65,119.34,89.72,119.33,89.70,119.31,89.75,119.38,89.55,119.42,89.30,119.42,89.20,119.34,89.45,119.25,89.72,119.22,90.00,119.22,90.12,119.21,90.25,119.22,90.22,119.24,90.05,119.30,89.78,119.36,89.55,119.31,89.45,119.21,89.38,119.12,89.25,119.12,89.12,119.11,89.38
RZ_3422765_17250,null,null,49,0,1,119.19,89.65,119.25,89.90,119.25,89.90,119.17,89.90,119.12,90.00,119.21,90.05,119.30,90.05,119.36,90.00,119.38,89.97,119.39,89.92,119.28,89.95,119.15,89.97,119.01,90.10,119.03,89.92,119.03,89.83,119.04,89.72,119.05,89.65,119.06,89.53,119.11,89.40,119.15,89.30,119.09,89.30,119.00,89.28,118.89,89.33,118.88,89.28,118.89,89.20,118.91,89.45,118.95,89.58,118.97,89.70,118.97,89.50,118.91,89.50,118.86,89.53,118.78,89.67,118.76,89.95,118.80,90.22,118.88,90.28,118.99,90.10,119.01,90.05,118.95,90.03,118.86,90.03,118.83,89.70,118.89,89.40,118.95,89.20,118.94,89.25,118.97,89.20,119.00,89.12,119.00,89.15,118.96,89.10,118.94,89.05,118.91,89.05
RZ_3422765_17251,null,null,50,0,1,118.91,89.17,118.90,89.22,118.89,89.10,118.88,89.03,118.86,89.03,118.84,89.58,118.83,90.10,118.84,90.22,118.86,89.83,118.89,89.67,118.86,89.90,118.75,90.15,118.61,90.15,118.49,90.08,118.49,89.90,118.54,89.72,118.61,89.62,118.71,89.62,118.83,89.53,118.91,89.45,118.88,89.40,118.80,89.42,118.72,89.40,118.75,89.35,118.76,89.33,118.76,89.33,118.71,89.30,118.67,89.30,118.66,89.28,118.64,89.12,118.62,88.97,118.60,89.08,118.60,89.30,118.59,89.53,118.59,89.50,118.65,89.50,118.70,89.50,118.69,89.50,118.64,89.30,118.58,89.03,118.59,88.78,118.59,88.90,118.59,89.12,118.59,89.33,118.56,89.28,118.53,89.60,118.49,89.83,118.50,90.05,118.51,89.92,118.53,89.85
RZ_3422765_17252,null,null,50,0,1,118.51,89.80,118.50,89.75,118.49,89.78,118.54,89.78,118.61,89.72,118.67,89.65,118.67,89.42,118.65,89.28,118.60,89.05,118.55,88.92,118.50,88.83,118.44,88.85,118.40,89.03,118.40,89.17,118.38,89.38,118.30,89.42,118.20,89.42,118.16,89.33,118.15,89.20,118.14,89.62,118.12,90.10,118.14,90.33,118.14,90.05,118.17,89.85,118.21,89.90,118.25,89.92,118.24,89.88,118.24,89.85,118.25,89.58,118.28,89.28,118.25,88.92,118.21,88.85,118.16,88.78,118.14,88.78,118.11,88.80,118.10,88.85,118.09,89.00,118.08,89.12,118.08,89.25,118.10,89.30,118.12,89.33,118.15,89.22,118.14,89.10,118.14,88.92,118.12,88.85,118.12,88.62,118.12,88.55,118.17,88.65,118.22,88.95,118.26,88.90
RZ_3422765_17253,null,null,50,0,1,118.24,88.70,118.21,88.53,118.17,88.53,118.14,88.30,118.09,88.10,118.05,88.33,118.00,88.75,117.97,89.28,117.97,89.33,117.91,89.50,117.81,89.55,117.72,89.62,117.72,89.60,117.74,89.60,117.75,89.62,117.74,89.65,117.70,89.65,117.66,89.08,117.67,88.50,117.70,88.05,117.71,88.33,117.72,88.40,117.70,88.30,117.65,88.58,117.59,89.05,117.58,88.95,117.58,88.40,117.59,87.97,117.62,87.95,117.66,87.92,117.70,88.00,117.67,88.53,117.65,89.05,117.65,89.30,117.64,89.20,117.64,89.10,117.64,88.95,117.66,88.70,117.69,88.45,117.72,88.40,117.74,88.58,117.70,88.78,117.62,88.83,117.55,88.85,117.50,89.15,117.49,89.42,117.55,89.28,117.61,88.85,117.59,88.78,117.51,89.08
RZ_3422765_17254,null,null,50,0,1,117.44,89.17,117.44,89.00,117.45,88.88,117.45,89.08,117.45,89.25,117.44,89.20,117.40,89.03,117.35,88.83,117.31,88.83,117.28,88.83,117.20,88.88,117.17,88.90,117.15,89.10,117.14,89.33,117.12,89.38,117.14,89.25,117.15,89.12,117.16,89.15,117.12,89.15,117.11,89.17,117.12,89.22,117.14,89.15,117.10,89.05,117.05,89.15,117.00,89.35,116.95,89.58,116.90,89.53,116.91,89.53,116.94,89.55,116.96,89.58,116.92,89.30,116.92,89.00,116.96,88.55,117.04,88.38,117.00,88.67,116.94,89.20,116.86,89.60,116.84,89.40,116.83,89.12,116.86,88.95,116.90,88.88,116.92,88.53,116.86,88.17,116.80,87.92,116.72,88.10,116.74,88.40,116.76,88.58,116.80,88.70,116.78,88.95,116.71,89.20
RZ_3422765_17255,null,null,51,0,1,116.66,89.30,116.65,89.10,116.65,88.88,116.62,89.17,116.62,89.50,116.55,89.65,116.49,89.47,116.46,89.30,116.51,89.33,116.56,89.15,116.58,88.97,116.58,88.88,116.60,88.80,116.62,88.75,116.61,88.83,116.56,89.08,116.53,89.25,116.53,89.17,116.53,89.15,116.50,89.20,116.45,89.33,116.40,89.53,116.31,89.72,116.24,89.78,116.19,89.70,116.22,89.55,116.28,89.42,116.30,89.38,116.34,89.58,116.39,89.83,116.47,89.70,116.50,89.33,116.41,88.95,116.29,88.97,116.16,89.03,116.15,89.28,116.14,89.45,116.14,89.60,116.09,89.50,116.04,89.47,115.96,89.78,115.94,90.05,115.95,89.70,115.96,89.03,115.96,88.65,115.92,88.95,115.89,89.25,115.89,89.28,115.90,89.28,115.91,89.38,115.88,89.47
RZ_3422765_17256,null,null,50,0,13,115.83,89.22,115.90,88.70,116.03,88.10,116.14,87.83,116.11,88.03,116.01,88.33,115.90,88.72,115.81,88.85,115.81,89.00,115.83,89.05,115.85,88.75,115.89,88.45,115.88,88.20,115.85,88.25,115.80,88.30,115.79,88.30,115.75,88.30,115.72,88.47,115.69,88.65,115.69,88.90,115.75,89.00,115.83,89.03,115.84,88.90,115.80,88.75,115.75,88.70,115.75,88.85,115.76,88.95,115.74,89.03,115.71,88.97,115.67,89.15,115.66,89.35,115.67,89.12,115.70,88.58,115.72,88.05,115.74,88.08,115.72,88.12,115.71,88.17,115.62,88.58,115.55,89.00,115.49,89.22,115.50,89.03,115.50,88.83,115.51,88.72,115.53,88.67,115.54,88.70,115.53,89.00,115.39,89.28,115.25,89.42,115.24,89.30,115.34,89.20
RZ_3422765_17257,null,null,50,0,5,115.41,89.22,115.36,89.30,115.33,89.42,115.39,89.47,115.47,89.58,115.53,89.67,115.44,89.75,115.31,89.70,115.24,89.58,115.21,89.20,115.22,88.88,115.24,88.65,115.30,88.62,115.36,88.58,115.40,88.47,115.36,88.38,115.26,88.35,115.19,88.33,115.14,88.30,115.14,88.40,115.11,88.47,115.08,88.58,115.04,88.70,115.04,88.85,115.05,89.00,115.05,88.92,115.01,88.83,114.96,88.70,114.88,88.92,114.84,89.17,114.90,89.35,115.00,89.28,115.10,89.30,115.09,89.35,115.08,89.40,115.08,89.30,115.08,89.20,115.08,89.15,115.09,89.12,115.04,89.12,114.97,89.22,114.92,89.33,114.92,89.17,114.92,88.92,114.92,88.55,114.92,88.42,114.92,88.62,114.92,88.97,114.84,88.97,114.76,88.65
RZ_3422765_17258,null,null,50,0,5,114.66,88.40,114.65,88.50,114.76,88.62,114.89,88.85,114.99,89.00,114.89,88.80,114.80,88.33,114.74,87.88,114.75,87.70,114.75,87.62,114.72,87.60,114.70,87.65,114.66,87.72,114.62,88.15,114.58,88.53,114.51,89.08,114.39,89.25,114.21,89.30,114.06,89.08,114.00,88.83,113.80,89.22,113.45,89.75,112.88,90.17,112.35,90.00,111.95,89.88,111.60,89.85,111.34,89.85,110.89,89.83,110.58,89.80,110.34,89.80,110.30,90.12,110.26,90.47,110.20,90.83,110.16,90.78,110.15,90.70,110.12,91.05,110.09,91.45,110.05,91.72,110.04,91.55,110.01,91.40,109.99,91.42,109.99,91.50,110.03,91.53,110.09,91.22,110.12,90.90,110.04,90.55,109.94,90.45,109.92,90.38,110.00,90.42,110.09,90.53
RZ_3422765_17259,null,null,50,0,5,110.09,90.62,110.10,90.62,110.00,90.58,109.88,90.50,109.80,90.55,109.84,90.65,109.84,90.97,109.79,91.22,109.72,91.17,109.67,90.88,109.65,90.50,109.61,90.42,109.54,90.22,109.47,90.12,109.47,90.22,109.53,90.45,109.55,90.67,109.54,90.67,109.53,90.83,109.50,91.00,109.41,91.22,109.33,91.12,109.29,90.88,109.31,90.58,109.39,90.53,109.46,90.65,109.54,90.78,109.45,90.80,109.38,90.97,109.31,91.42,109.33,91.85,109.35,91.83,109.39,91.33,109.39,90.85,109.38,90.65,109.35,90.60,109.35,90.75,109.31,90.97,109.26,91.25,109.21,91.33,109.21,91.40,109.24,91.05,109.25,90.58,109.29,90.12,109.28,90.53,109.26,90.97,109.29,91.28,109.33,91.12,109.38,90.85,109.41,90.58
RZ_3422765_17260,null,null,50,0,13,109.45,90.33,109.51,90.20,109.55,90.22,109.44,90.28,109.29,90.40,109.11,90.53,109.09,90.60,109.10,90.45,109.12,90.30,109.17,90.20,109.22,90.15,109.26,90.10,109.29,89.97,109.28,89.95,109.26,89.92,109.22,89.92,109.20,90.50,109.17,91.10,109.09,91.65,109.04,91.58,108.99,91.55,109.01,91.58,109.03,91.28,109.04,90.92,109.08,90.83,109.09,90.97,108.97,91.12,108.86,91.05,108.75,91.08,108.76,91.10,108.76,91.05,108.72,91.03,108.70,91.03,108.65,90.97,108.62,90.97,108.60,90.97,108.58,91.08,108.60,91.08,108.66,91.08,108.71,91.03,108.71,90.97,108.69,90.72,108.71,90.55,108.75,90.55,108.78,90.70,108.75,90.88,108.74,90.90,108.71,90.92,108.76,90.83,108.81,90.67
RZ_3422765_17261,null,null,50,0,1,108.85,90.67,108.85,90.83,108.85,90.85,108.84,90.70,108.72,90.58,108.60,90.55,108.53,90.55,108.56,90.55,108.59,90.53,108.61,90.30,108.64,90.05,108.66,89.83,108.69,89.75,108.69,89.62,108.70,89.50,108.79,89.38,108.89,89.30,108.85,89.40,108.71,89.60,108.66,89.78,108.70,89.78,108.76,89.40,108.76,89.03,108.78,89.17,108.74,89.72,108.66,90.12,108.60,90.03,108.56,89.90,108.56,89.92,108.59,90.05,108.60,90.15,108.60,90.05,108.67,89.62,108.78,89.22,108.86,89.08,108.89,89.12,108.91,89.15,108.94,89.12,108.86,89.55,108.75,90.00,108.65,90.25,108.58,90.25,108.51,90.25,108.41,90.12,108.40,89.80,108.51,89.45,108.64,89.40,108.71,89.40,108.66,89.42,108.60,89.47
RZ_3422765_17262,null,null,50,0,1,108.58,89.50,108.56,89.50,108.55,89.53,108.54,89.40,108.53,89.33,108.49,89.28,108.46,89.42,108.40,89.67,108.34,89.88,108.31,89.80,108.36,89.65,108.42,89.38,108.45,89.30,108.47,89.10,108.45,89.00,108.39,88.85,108.31,88.80,108.30,88.75,108.31,88.78,108.33,89.03,108.31,89.28,108.29,89.62,108.28,89.70,108.28,89.78,108.30,89.58,108.34,89.40,108.35,89.15,108.31,88.97,108.29,88.78,108.28,88.83,108.29,89.15,108.30,89.47,108.29,89.65,108.28,89.65,108.29,89.47,108.31,89.38,108.33,89.28,108.30,89.33,108.28,89.30,108.26,89.28,108.11,89.30,107.97,89.35,107.91,89.38,107.97,89.38,108.05,88.97,108.08,88.58,108.10,88.33,108.11,88.35,108.08,88.45,108.04,88.42
RZ_3422765_17263,null,null,50,0,1,108.00,88.58,108.00,88.75,107.91,88.90,107.83,88.97,107.79,89.12,107.85,89.28,107.88,89.40,107.85,89.22,107.79,89.08,107.78,88.88,107.75,88.78,107.76,88.67,107.80,88.70,107.80,88.67,107.80,88.65,107.79,88.72,107.71,88.92,107.64,89.17,107.56,89.10,107.58,88.90,107.60,88.62,107.65,88.60,107.70,88.55,107.72,88.58,107.72,88.58,107.71,88.58,107.69,88.55,107.64,88.55,107.60,88.58,107.58,88.62,107.56,88.65,107.56,88.65,107.58,88.65,107.59,88.65,107.61,88.55,107.62,88.45,107.62,88.70,107.60,89.03,107.60,89.22,107.60,89.12,107.55,89.25,107.50,89.47,107.46,89.80,107.41,89.85,107.40,89.33,107.40,88.75,107.41,88.28,107.31,88.45,107.21,88.62,107.12,88.92
RZ_3422765_17264,null,null,51,0,1,107.15,89.12,107.12,89.33,107.10,89.33,107.08,89.15,107.08,89.10,107.09,89.00,107.15,89.03,107.21,88.90,107.28,88.80,107.28,88.80,107.17,88.80,107.08,88.83,106.97,88.78,106.99,88.72,107.00,88.80,107.03,88.92,106.95,88.97,106.89,88.92,106.83,88.90,106.88,88.95,106.90,89.15,106.85,89.30,106.78,89.38,106.75,89.38,106.81,89.10,106.90,88.83,106.95,88.50,106.94,88.42,106.89,88.45,106.84,88.62,106.83,88.80,106.83,88.90,106.79,88.78,106.74,88.65,106.69,88.75,106.69,88.97,106.69,89.22,106.71,89.10,106.72,89.00,106.75,88.88,106.75,88.88,106.72,88.85,106.70,88.95,106.67,89.03,106.66,89.10,106.66,89.08,106.65,89.08,106.67,89.08,106.69,89.12,106.66,89.17,106.51,89.17
RZ_3422765_17265,null,null,50,0,1,106.38,89.12,106.28,89.05,106.28,89.03,106.29,89.03,106.33,88.97,106.35,88.88,106.34,88.78,106.30,88.72,106.28,88.58,106.24,88.42,106.19,88.35,106.12,88.42,106.10,88.50,106.09,88.62,106.09,88.75,106.10,88.88,106.11,88.88,106.14,88.53,106.15,88.17,106.17,87.83,106.19,87.78,106.19,87.72,106.22,88.20,106.22,88.75,106.24,89.00,106.12,88.70,106.03,88.40,106.01,88.40,106.06,88.60,106.12,88.83,106.04,89.05,105.96,89.10,105.89,89.15,105.88,89.20,105.89,88.95,105.90,88.65,105.89,88.38,105.88,88.38,105.86,88.35,105.89,88.30,105.88,88.25,105.85,88.22,105.83,88.28,105.83,88.25,105.84,88.20,105.76,88.15,105.70,88.25,105.62,88.33,105.71,88.40,105.81,88.47
RZ_3422765_17266,null,null,50,0,1,105.91,88.55,105.91,88.50,105.90,88.38,105.85,88.75,105.74,89.25,105.65,89.70,105.60,89.53,105.59,89.28,105.62,89.05,105.65,88.88,105.70,88.72,105.72,88.72,105.72,88.80,105.71,88.75,105.71,88.60,105.70,88.53,105.67,88.72,105.66,88.72,105.62,88.75,105.55,88.65,105.46,88.72,105.40,88.65,105.38,88.50,105.38,88.35,105.36,88.47,105.35,88.55,105.36,88.62,105.38,88.47,105.35,88.25,105.31,88.03,105.28,87.85,105.26,87.92,105.26,88.00,105.17,88.03,105.09,88.15,104.99,88.30,104.97,88.42,104.92,88.30,104.88,88.17,104.85,88.30,104.90,88.58,104.89,88.90,104.89,88.97,104.88,88.97,104.89,88.92,104.86,88.67,104.81,88.50,104.81,88.42,104.86,88.55,104.89,88.70
RZ_3422765_17267,null,null,50,0,1,104.86,88.70,104.81,88.62,104.86,88.55,104.92,88.58,104.99,88.75,105.01,89.05,105.05,89.28,105.08,89.20,104.99,89.03,104.88,89.15,104.78,89.58,104.74,90.00,104.74,90.05,104.75,89.88,104.78,89.38,104.78,88.97,104.78,88.53,104.75,88.45,104.69,88.40,104.60,88.58,104.54,88.72,104.53,88.85,104.55,88.80,104.56,88.70,104.55,88.60,104.59,88.42,104.62,88.17,104.65,87.95,104.64,87.88,104.61,88.15,104.59,88.45,104.56,88.67,104.56,88.60,104.54,88.75,104.53,88.97,104.49,89.22,104.42,89.28,104.38,89.35,104.47,89.40,104.61,89.38,104.71,89.38,104.64,89.38,104.50,89.38,104.41,89.20,104.36,89.03,104.39,88.90,104.40,88.97,104.40,89.05,104.36,88.97,104.38,89.12
RZ_3422765_17268,null,null,50,0,1,104.40,89.28,104.38,89.58,104.33,89.65,104.31,89.47,104.38,89.20,104.45,88.88,104.47,88.70,104.47,88.58,104.49,88.88,104.50,89.25,104.42,89.55,104.35,89.45,104.26,89.30,104.26,89.00,104.26,88.75,104.28,88.38,104.29,88.22,104.21,88.35,104.12,88.65,104.04,89.05,104.04,89.12,104.01,89.22,104.01,89.20,104.00,89.20,104.01,89.15,104.03,89.08,104.03,88.95,104.10,88.85,104.16,88.80,104.24,88.85,104.25,88.92,104.17,89.00,104.08,89.05,104.04,89.15,104.06,89.22,104.10,89.05,104.05,88.83,103.99,88.53,103.94,88.47,103.89,88.42,103.86,88.33,103.84,88.25,103.83,88.20,103.83,88.28,103.83,88.33,103.85,88.33,103.86,88.35,103.89,88.47,103.90,88.60,103.91,88.58
RZ_3422765_17269,null,null,50,0,1,103.94,88.45,103.94,88.70,103.83,89.10,103.71,89.25,103.65,89.00,103.75,88.62,103.83,88.50,103.85,88.38,103.83,88.38,103.83,88.40,103.81,88.72,103.81,88.92,103.80,89.12,103.81,89.00,103.80,89.05,103.78,89.10,103.76,89.10,103.74,89.05,103.72,89.03,103.70,88.95,103.71,88.85,103.72,88.78,103.67,88.78,103.62,88.85,103.58,88.83,103.58,88.88,103.58,88.90,103.58,88.92,103.55,88.83,103.54,88.78,103.51,88.78,103.50,88.78,103.47,88.80,103.46,88.90,103.45,89.05,103.46,89.20,103.46,89.30,103.49,89.33,103.51,89.33,103.53,89.33,103.46,89.33,103.44,89.47,103.40,89.70,103.40,89.92,103.34,89.67,103.31,89.35,103.30,89.05,103.30,89.05,103.33,89.20,103.35,89.35
RZ_3422765_17270,null,null,50,0,1,103.38,89.45,103.40,89.40,103.42,89.38,103.45,89.45,103.42,89.42,103.40,89.38,103.40,89.42,103.40,89.55,103.33,89.80,103.20,89.92,103.09,89.90,103.08,89.75,103.09,89.58,103.08,89.53,103.08,89.42,103.06,89.35,103.09,89.40,103.14,89.53,103.17,89.60,103.20,89.47,103.21,89.12,103.22,88.78,103.15,88.60,103.06,88.85,102.94,89.00,102.90,89.08,102.94,88.83,102.99,88.65,103.04,88.55,103.05,88.47,103.05,88.38,103.04,88.28,103.03,88.30,102.99,88.38,102.97,88.50,102.96,88.65,102.94,88.72,102.91,88.70,102.89,88.58,102.89,88.53,102.89,88.42,102.94,88.33,103.00,88.12,102.96,88.00,102.85,88.30,102.74,88.70,102.72,88.92,102.74,88.72,102.76,88.53,102.76,88.45
RZ_3422765_17271,null,null,99,0,2,102.74,88.35,102.72,88.20,102.69,88.12,102.67,88.12,102.66,88.20,102.62,88.50,102.60,88.78,102.59,88.95,102.60,88.85,102.70,88.80,102.79,88.80,102.89,88.85,102.90,88.78,102.92,88.72,102.83,88.85,102.70,89.08,102.59,89.15,102.59,89.08,102.59,89.00,102.61,89.03,102.64,89.00,102.64,88.95,102.60,88.95,102.55,88.95,102.51,89.05,102.49,89.22,102.46,89.40,102.45,89.53,102.41,89.55,102.39,89.58,102.38,89.60,102.36,89.65,102.35,89.70,102.34,89.62,102.34,89.53,102.36,89.28,102.38,88.97,102.49,88.60,102.60,88.40,102.58,88.70,102.45,89.08,102.29,89.22,102.26,89.03,102.22,88.80,102.21,88.80,102.14,89.12,102.08,89.47,102.06,89.58,102.11,89.38,102.14,89.17,102.11,89.22,102.09,89.05,102.09,88.88,102.06,89.05,102.05,89.22,102.03,89.38,101.95,89.17,101.86,89.22,101.84,89.22,101.90,89.12,101.97,89.00,102.01,88.88,102.01,88.62,102.03,88.38,102.03,88.28,101.97,88.60,101.91,88.92,101.85,89.12,101.86,89.08,101.88,89.03,101.90,88.97,101.89,88.75,101.83,88.53,101.71,88.67,101.64,89.05,101.62,89.12,101.66,88.80,101.70,88.53,101.70,88.55,101.66,88.72,101.61,88.85,101.55,88.92,101.50,88.92,101.39,88.95,101.25,88.95,101.00,88.90,100.65,88.85,100.30,88.85,99.91,88.80,99.50,88.62,99.00,88.47,98.51,88.35,97.92,88.40,97.31,88.45,96.79,88.47,96.36,88.53,96.09,88.58,95.72,88.62,95.51,88.85
RZ_3422765_17272,null,null,50,0,2,95.26,89.12,95.17,89.38,95.05,89.28,94.99,89.12,94.94,89.00,94.96,88.78,94.97,88.67,95.03,88.60,95.05,87.95,95.06,87.25,95.04,86.75,94.96,86.92,94.92,87.12,94.88,87.17,94.84,87.42,94.76,87.72,94.70,87.95,94.70,88.08,94.71,88.12,94.60,88.17,94.49,88.15,94.36,88.17,94.36,88.17,94.36,88.12,94.40,87.85,94.41,87.70,94.40,87.58,94.40,87.65,94.44,87.60,94.47,87.67,94.38,87.80,94.25,87.88,94.12,87.92,94.12,88.00,94.20,88.05,94.28,87.95,94.28,87.70,94.21,87.47,94.12,87.45,94.12,87.70,94.14,87.95,94.14,88.17,94.14,88.28,94.15,88.28,94.15,88.10,94.16,87.92,94.20,87.62,94.24,87.42,94.24,87.20,94.20,87.20
RZ_3422765_17273,null,null,50,0,2,94.16,87.17,94.16,86.97,94.16,86.78,94.17,86.53,94.14,86.47,94.06,87.00,93.99,87.60,93.96,88.15,93.99,88.03,94.06,87.88,94.11,87.78,94.09,87.75,94.00,87.72,93.91,87.67,93.91,87.65,93.91,87.62,93.91,87.60,93.92,87.47,94.03,87.35,94.12,87.17,94.10,87.00,93.97,86.85,93.84,86.75,93.79,87.00,93.78,87.25,93.79,87.50,93.84,87.50,93.84,87.47,93.81,87.47,93.81,87.42,93.74,87.35,93.66,87.25,93.69,87.22,93.78,87.33,93.84,87.55,93.80,87.75,93.76,87.85,93.70,87.92,93.65,88.05,93.59,88.20,93.59,87.97,93.56,87.70,93.58,87.22,93.70,87.03,93.84,87.15,93.88,87.45,93.72,87.60,93.59,87.45,93.53,87.30,93.51,87.35
RZ_3422765_17274,null,null,51,0,2,93.59,87.38,93.65,87.42,93.70,87.42,93.67,87.35,93.67,87.28,93.69,87.12,93.70,86.95,93.70,86.78,93.65,86.75,93.59,86.80,93.53,86.88,93.50,87.28,93.53,87.67,93.53,88.15,93.56,88.25,93.58,88.20,93.58,87.97,93.56,87.72,93.56,87.42,93.60,87.25,93.61,87.22,93.62,87.35,93.58,87.60,93.50,87.70,93.42,87.78,93.39,87.70,93.36,87.90,93.34,88.12,93.35,87.75,93.40,87.15,93.46,86.53,93.49,86.47,93.51,86.40,93.53,86.38,93.51,86.67,93.49,87.15,93.45,87.60,93.44,87.83,93.44,87.95,93.44,87.62,93.41,87.20,93.38,86.83,93.35,86.85,93.36,86.83,93.38,86.78,93.38,86.65,93.36,86.50,93.44,86.45,93.58,86.58,93.70,86.70,93.69,86.72
RZ_3422765_17275,null,null,50,0,2,93.61,86.62,93.53,86.53,93.42,86.40,93.34,86.28,93.38,86.20,93.47,86.28,93.56,86.50,93.53,86.75,93.50,86.90,93.42,87.05,93.38,87.17,93.38,87.35,93.41,87.42,93.45,87.38,93.44,87.25,93.42,87.10,93.42,87.15,93.42,87.22,93.44,87.22,93.45,87.12,93.46,87.05,93.49,87.03,93.50,87.00,93.51,87.15,93.50,87.33,93.47,87.45,93.44,87.40,93.41,87.35,93.40,87.20,93.41,86.88,93.46,86.58,93.53,86.17,93.56,85.92,93.55,86.15,93.49,86.60,93.40,87.10,93.39,87.15,93.41,87.10,93.42,87.03,93.41,86.95,93.40,86.88,93.38,86.80,93.34,86.78,93.33,86.85,93.35,87.15,93.31,87.22,93.25,87.30,93.21,87.15,93.28,86.97,93.33,86.75
RZ_3422765_17276,null,null,50,0,2,93.40,86.53,93.41,86.50,93.33,86.58,93.20,86.62,93.09,86.45,93.10,86.22,93.09,86.30,93.09,86.60,93.08,86.95,93.04,87.08,92.99,87.20,92.96,87.17,92.96,87.08,92.96,86.95,92.96,86.90,92.96,86.88,93.04,86.85,93.10,86.85,93.17,86.85,93.19,86.85,93.11,86.85,93.00,87.22,92.88,87.60,92.85,87.90,92.84,87.72,92.85,87.47,92.86,87.30,92.90,87.28,92.92,87.33,92.94,87.15,92.95,86.95,92.99,86.67,93.00,86.85,92.91,86.95,92.80,87.10,92.72,87.05,92.74,87.00,92.75,86.95,92.76,86.88,92.80,86.62,92.89,86.40,92.99,86.20,93.06,86.50,93.09,86.78,93.00,86.88,92.89,86.72,92.78,86.47,92.89,86.38,92.97,86.28,92.96,86.22
RZ_3422765_17277,null,null,50,0,2,92.86,86.15,92.79,86.00,92.78,85.88,92.76,85.92,92.74,86.08,92.74,86.25,92.75,86.28,92.75,86.42,92.75,86.53,92.69,86.55,92.61,86.47,92.54,86.40,92.59,86.47,92.61,86.62,92.62,86.75,92.54,86.83,92.46,86.85,92.42,86.83,92.56,86.80,92.72,86.33,92.75,85.88,92.65,85.88,92.49,86.33,92.42,86.67,92.36,86.45,92.35,86.22,92.29,86.33,92.25,86.55,92.20,86.72,92.20,86.62,92.20,86.53,92.24,86.35,92.30,86.22,92.35,86.12,92.42,86.12,92.47,86.08,92.53,86.03,92.54,86.00,92.54,86.10,92.54,86.20,92.55,86.30,92.54,86.30,92.51,86.28,92.49,86.25,92.49,86.25,92.46,86.25,92.45,86.15,92.45,86.00,92.46,85.88,92.40,85.85
RZ_3422765_17278,null,null,50,0,2,92.34,85.88,92.26,85.88,92.25,85.92,92.24,85.92,92.28,85.90,92.31,85.88,92.34,85.90,92.31,85.95,92.28,85.95,92.24,85.88,92.16,85.78,92.12,85.67,92.03,85.70,91.97,85.75,92.04,85.90,92.15,86.00,92.29,85.72,92.25,85.38,92.24,85.05,92.20,85.20,92.17,85.35,92.14,85.45,92.11,85.62,92.14,85.80,92.17,85.65,92.21,85.35,92.24,85.12,92.22,85.25,92.19,85.45,92.21,85.55,92.24,85.62,92.19,85.75,92.09,85.88,92.03,85.75,92.06,85.50,92.09,85.38,92.11,85.50,92.12,85.62,92.12,85.53,92.06,85.42,92.00,85.33,91.95,85.28,91.97,85.17,92.01,85.05,92.00,85.00,91.97,84.97,91.92,84.95,91.92,84.97,91.94,84.83,91.96,84.62
RZ_3422765_17279,null,null,49,0,2,91.99,84.45,92.00,84.83,92.00,85.22,91.99,85.55,91.96,85.58,91.84,85.70,91.72,85.90,91.64,86.00,91.65,85.97,91.67,85.95,91.78,85.67,91.86,85.40,91.95,85.35,91.99,85.58,92.05,85.72,92.11,85.62,92.10,85.53,91.99,85.42,91.88,85.33,91.81,85.38,91.80,85.50,91.80,85.67,91.81,85.78,91.84,85.90,91.85,85.95,91.83,86.00,91.79,85.80,91.74,85.58,91.76,85.20,91.81,85.05,91.85,84.92,91.84,84.97,91.84,84.92,91.85,84.78,91.86,84.58,91.70,84.83,91.54,85.15,91.45,85.58,91.53,85.78,91.59,85.95,91.59,85.75,91.59,85.58,91.60,85.40,91.59,85.42,91.59,85.28,91.58,85.17,91.58,85.12,91.65,85.17,91.75,85.17
RZ_3422765_17280,null,null,50,0,2,91.75,85.08,91.65,84.97,91.60,85.15,91.64,85.42,91.71,85.15,91.74,84.65,91.75,84.15,91.70,84.17,91.61,84.22,91.58,84.25,91.56,84.30,91.59,84.42,91.54,84.50,91.49,84.53,91.40,84.90,91.35,85.30,91.31,85.62,91.40,85.45,91.50,85.30,91.55,85.30,91.47,85.35,91.39,85.35,91.35,85.30,91.34,85.08,91.34,84.83,91.33,84.62,91.34,84.67,91.34,85.08,91.35,85.45,91.34,85.20,91.33,84.62,91.29,84.25,91.25,84.70,91.26,85.15,91.30,85.20,91.33,85.00,91.31,84.80,91.28,84.88,91.28,84.92,91.30,84.97,91.36,84.97,91.39,84.95,91.40,84.65,91.39,84.38,91.38,84.22,91.36,84.60,91.33,84.97,91.31,84.92,91.30,84.67,91.31,84.50
RZ_3422765_17281,null,null,50,0,2,91.26,84.53,91.24,84.55,91.21,84.50,91.24,84.53,91.26,84.47,91.20,84.40,91.11,84.33,91.04,84.05,91.05,83.80,91.08,83.55,91.09,83.62,91.09,83.80,91.15,83.95,91.20,84.08,91.22,84.47,91.19,84.88,91.21,84.97,91.26,84.58,91.30,84.20,91.26,84.30,91.24,84.53,91.21,84.75,91.22,84.70,91.20,84.55,91.15,84.22,91.09,83.97,91.06,83.83,91.06,83.90,91.05,83.95,91.04,83.97,91.01,84.05,90.99,84.20,90.99,84.45,91.00,84.62,90.97,84.72,90.95,84.80,90.89,84.85,90.89,84.53,90.89,84.12,90.96,83.67,91.01,83.62,91.05,83.90,91.03,84.22,91.08,84.28,91.15,84.03,91.16,83.78,91.10,83.78,91.04,83.78,91.04,83.78,91.04,83.78
RZ_3422765_17282,null,null,50,0,2,91.03,83.78,90.99,83.75,90.95,83.72,90.91,83.72,90.89,83.40,90.89,83.08,90.92,82.92,90.96,83.25,91.00,83.80,91.00,84.20,91.00,84.38,91.01,84.33,90.96,84.28,90.90,84.30,90.86,84.33,90.88,84.38,90.88,84.58,90.85,84.78,90.85,84.85,90.85,84.60,90.86,84.33,90.83,83.90,90.79,83.60,90.78,83.35,90.80,83.28,90.85,83.17,90.88,83.08,90.89,83.00,91.04,83.00,91.38,83.22,91.72,83.50,92.21,83.85,92.53,83.92,92.99,83.97,93.60,83.97,94.35,84.00,95.15,84.05,96.01,83.95,96.84,83.72,97.70,83.33,98.41,82.88,99.28,82.40,100.09,82.10,101.01,81.42,101.88,80.97,102.74,80.55,103.62,80.25,104.47,79.80,105.45,79.38,106.20,79.33
RZ_3422765_17283,null,null,51,0,2,107.15,79.30,107.92,79.22,108.70,79.10,109.36,78.55,110.20,78.05,111.05,77.50,111.91,77.38,112.55,77.25,112.97,77.30,113.36,77.38,113.84,77.12,114.45,76.80,114.85,76.47,115.25,76.40,115.70,76.25,116.12,76.10,116.36,75.95,116.53,75.75,116.66,75.55,116.81,75.40,116.84,75.30,116.76,75.15,116.66,75.00,116.54,74.83,116.50,74.70,116.45,74.58,116.40,74.35,116.26,74.25,116.15,74.12,116.06,74.15,116.08,73.95,116.08,73.78,116.05,73.62,116.01,73.47,115.96,73.33,115.92,73.12,115.88,73.10,115.83,72.97,115.69,72.92,115.61,73.03,115.55,73.20,115.46,73.40,115.36,73.20,115.25,73.00,115.24,72.85,115.20,72.92,115.14,72.75,115.10,72.50,115.01,72.47,114.95,72.70,114.90,72.70
RZ_3422765_17284,null,null,50,0,2,114.90,72.50,114.86,72.38,114.76,72.50,114.64,72.62,114.55,72.55,114.51,72.47,114.45,72.42,114.36,72.55,114.20,72.62,114.12,72.67,114.04,72.65,114.05,72.62,114.08,72.65,114.10,72.70,114.06,72.75,113.94,72.75,113.85,72.78,113.83,72.67,113.85,72.47,113.83,72.25,113.80,72.15,113.76,72.12,113.70,72.10,113.65,72.17,113.61,72.22,113.53,72.38,113.44,72.47,113.44,72.60,113.53,72.62,113.60,72.72,113.50,72.83,113.40,72.80,113.33,72.72,113.30,72.67,113.28,72.60,113.25,72.38,113.22,72.17,113.19,72.45,113.15,72.80,113.12,73.30,113.11,73.38,113.10,73.45,113.09,73.38,113.14,73.35,113.17,73.30,113.22,73.28,113.21,73.30,113.21,73.22,113.19,73.10,113.16,72.97
RZ_3422765_17285,null,null,50,0,2,113.15,72.95,113.15,73.05,113.11,73.17,113.06,73.42,113.03,73.55,113.01,73.75,113.00,73.85,113.06,73.58,113.12,73.22,113.15,72.85,113.11,72.85,113.08,72.83,113.08,72.78,113.06,73.03,113.03,73.35,113.00,73.45,112.99,73.20,112.99,72.97,112.97,72.90,112.96,72.83,112.94,72.75,112.90,72.72,112.85,72.80,112.83,72.97,112.83,73.10,112.80,73.00,112.79,72.75,112.78,72.58,112.78,72.65,112.72,72.85,112.69,73.12,112.65,73.38,112.67,73.47,112.70,73.53,112.79,73.58,112.85,73.65,112.91,73.65,112.91,73.60,112.90,73.55,112.83,73.50,112.81,73.50,112.81,73.38,112.86,73.22,112.86,73.10,112.84,73.08,112.80,72.75,112.78,72.40,112.75,72.55,112.72,73.00,112.71,73.28
RZ_3422765_17286,null,null,50,0,2,112.71,73.10,112.70,72.88,112.70,72.78,112.69,72.70,112.69,72.65,112.67,72.67,112.67,72.70,112.74,72.58,112.81,72.42,112.90,72.25,112.90,72.20,112.90,72.47,112.89,72.80,112.85,72.80,112.80,72.50,112.75,72.17,112.66,72.38,112.60,72.62,112.55,72.90,112.56,73.08,112.56,73.20,112.55,73.50,112.59,73.67,112.65,73.12,112.79,72.38,112.85,71.65,112.88,71.55,112.83,71.47,112.75,71.85,112.61,72.30,112.50,72.83,112.39,72.90,112.35,72.95,112.35,72.90,112.39,72.78,112.45,72.47,112.50,72.17,112.50,71.95,112.50,71.90,112.49,71.95,112.50,72.05,112.49,72.15,112.47,72.12,112.49,72.10,112.53,72.08,112.58,72.08,112.58,72.45,112.60,72.83,112.70,73.35,112.81,73.47
RZ_3422765_17287,null,null,50,0,2,112.83,73.45,112.74,73.28,112.67,73.05,112.67,72.67,112.71,72.30,112.64,71.97,112.55,71.95,112.49,71.85,112.47,71.78,112.46,71.88,112.50,72.03,112.56,72.10,112.64,72.03,112.60,71.95,112.56,71.95,112.53,71.95,112.55,71.92,112.58,71.65,112.56,71.47,112.50,71.38,112.44,71.53,112.39,71.60,112.38,71.60,112.40,71.60,112.44,71.62,112.46,71.65,112.47,71.70,112.44,71.65,112.39,71.58,112.40,71.50,112.45,71.40,112.50,71.35,112.46,71.33,112.44,71.45,112.44,71.60,112.45,71.70,112.45,71.80,112.45,72.00,112.46,72.28,112.47,72.47,112.50,72.47,112.49,72.22,112.44,71.95,112.39,71.92,112.34,72.05,112.33,72.05,112.30,71.97,112.28,71.90,112.26,71.90,112.28,71.90
RZ_3422765_17288,null,null,50,0,2,112.31,71.88,112.35,71.80,112.34,71.70,112.35,71.60,112.36,71.75,112.36,72.22,112.35,72.70,112.36,72.80,112.36,72.58,112.44,72.12,112.50,71.90,112.55,71.72,112.53,71.80,112.51,71.88,112.49,71.80,112.46,71.72,112.44,71.67,112.41,71.70,112.41,71.70,112.38,71.92,112.33,72.12,112.30,71.97,112.34,71.60,112.38,71.25,112.40,71.25,112.41,71.25,112.40,71.35,112.38,71.53,112.38,71.70,112.39,71.75,112.44,71.65,112.45,71.65,112.40,71.70,112.33,71.80,112.25,71.80,112.26,71.38,112.29,70.97,112.31,70.75,112.29,70.95,112.26,71.12,112.28,71.15,112.31,71.20,112.25,71.10,112.14,70.97,112.03,70.53,112.03,70.25,112.10,70.03,112.19,70.12,112.28,70.28,112.28,70.65
RZ_3422765_17289,null,null,50,0,2,112.30,70.95,112.33,71.20,112.20,71.20,112.06,71.20,111.91,71.40,111.91,71.53,111.91,71.65,111.91,71.55,111.94,71.53,111.95,71.55,111.92,71.42,111.90,71.17,111.90,70.92,112.05,70.80,112.19,70.78,112.15,70.92,112.00,71.08,111.90,71.22,111.94,71.10,111.99,70.88,112.00,70.65,112.06,70.53,112.19,70.38,112.31,70.22,112.34,70.08,112.30,70.10,112.26,70.15,112.29,70.35,112.30,70.38,112.19,70.40,112.05,70.30,111.91,70.35,111.89,70.38,111.86,70.40,111.84,70.60,111.94,70.83,112.04,70.97,112.01,70.95,111.89,71.12,111.84,71.38,111.91,71.42,111.99,71.28,111.88,71.10,111.78,71.10,111.71,71.05,111.85,70.97,111.99,70.85,111.99,70.80,111.91,70.65,111.83,70.60
RZ_3422765_17290,null,null,50,0,2,111.83,70.53,111.83,70.53,111.83,70.50,111.65,70.45,111.39,70.55,111.04,70.65,110.76,70.55,110.29,70.33,109.78,70.12,109.10,70.20,108.70,70.35,108.05,70.72,107.42,71.08,106.62,71.33,105.99,71.35,105.44,71.38,104.97,71.50,104.41,71.47,103.99,71.47,103.46,71.60,103.04,72.08,102.51,72.58,102.01,72.78,101.69,72.72,101.49,72.65,101.25,72.60,101.03,72.53,100.65,72.45,100.42,72.65,100.05,72.88,99.86,72.83,99.72,72.60,99.53,72.38,99.31,72.35,99.09,72.47,99.06,72.60,99.00,72.67,98.85,72.65,98.71,72.62,98.59,72.45,98.58,72.28,98.54,72.05,98.53,71.97,98.45,72.12,98.40,72.42,98.35,72.72,98.36,72.67,98.34,72.50,98.31,72.30,98.29,72.30
RZ_3422765_17291,null,null,50,0,2,98.30,72.00,98.34,71.60,98.39,71.20,98.42,71.03,98.46,70.97,98.41,71.15,98.36,71.45,98.29,71.80,98.28,72.08,98.26,72.33,98.26,72.58,98.25,72.60,98.24,72.58,98.29,72.53,98.34,72.42,98.36,72.40,98.35,72.38,98.33,72.33,98.31,72.20,98.30,72.08,98.30,71.95,98.33,71.92,98.35,71.95,98.41,71.97,98.46,71.75,98.54,71.55,98.56,71.53,98.59,71.70,98.60,71.90,98.62,71.90,98.70,71.78,98.74,71.62,98.69,71.50,98.61,71.78,98.53,72.03,98.55,72.30,98.56,72.30,98.56,72.42,98.55,72.53,98.50,72.62,98.47,72.55,98.45,72.40,98.47,72.28,98.51,71.88,98.54,71.55,98.56,71.20,98.56,71.08,98.56,70.97,98.55,71.12,98.54,71.53
RZ_3422765_17292,null,null,51,0,2,98.53,71.70,98.54,71.70,98.54,71.85,98.53,72.17,98.49,72.50,98.50,72.30,98.51,72.15,98.53,72.03,98.49,72.12,98.44,72.15,98.39,72.15,98.35,72.47,98.34,72.83,98.35,73.03,98.39,72.67,98.42,72.38,98.36,72.20,98.31,72.22,98.26,72.25,98.26,72.25,98.26,72.38,98.29,72.50,98.31,72.65,98.35,72.70,98.35,72.72,98.38,72.67,98.40,72.65,98.41,72.60,98.41,72.55,98.41,72.60,98.40,72.80,98.38,72.88,98.31,72.90,98.28,72.83,98.26,72.85,98.31,72.85,98.36,72.97,98.30,73.12,98.21,73.25,98.15,73.05,98.15,72.85,98.17,73.03,98.19,73.40,98.21,73.65,98.22,73.50,98.22,73.35,98.22,73.30,98.21,73.47,98.21,73.62,98.24,73.38,98.26,72.97
RZ_3422765_17293,null,null,51,0,2,98.31,72.62,98.33,72.67,98.33,72.72,98.31,73.10,98.31,73.47,98.25,73.78,98.16,73.67,98.08,73.88,98.08,74.15,98.10,73.97,98.12,73.50,98.15,73.12,98.14,73.22,98.14,73.33,98.12,73.33,98.12,73.35,98.12,73.35,98.12,73.33,98.10,73.30,98.08,73.30,98.06,73.12,98.05,72.95,98.00,73.33,97.95,73.85,97.92,74.40,97.92,74.40,97.95,74.33,97.97,74.17,98.03,73.80,98.05,73.53,98.03,73.33,97.96,73.33,97.91,73.35,97.91,73.38,97.90,73.40,97.86,73.67,97.83,73.92,97.81,73.97,97.81,73.83,97.83,73.67,97.84,73.78,97.85,73.97,97.86,74.17,97.88,74.33,97.88,74.40,97.89,74.15,97.88,73.78,97.91,73.38,97.95,73.30,97.99,73.22,98.04,73.17
RZ_3422765_17294,null,null,49,0,2,98.08,73.05,98.04,72.97,97.96,72.88,97.84,72.90,97.80,72.95,97.79,73.03,97.84,73.08,97.85,73.08,97.85,73.12,97.84,73.17,97.86,73.22,97.89,73.22,97.86,73.20,97.81,73.33,97.78,73.50,97.71,73.83,97.65,73.97,97.60,74.08,97.61,73.95,97.62,73.83,97.64,73.75,97.62,73.97,97.61,74.20,97.62,74.12,97.62,73.83,97.60,73.88,97.54,74.17,97.49,74.50,97.49,74.45,97.51,74.03,97.55,73.60,97.56,73.33,97.50,73.70,97.44,74.10,97.35,74.35,97.31,74.38,97.30,74.58,97.33,74.80,97.41,74.40,97.49,73.83,97.54,73.58,97.53,73.95,97.54,73.70,97.56,73.10,97.56,72.70,97.53,73.35,97.49,73.97,97.46,74.38,97.45,74.45
RZ_3422765_17295,null,null,50,0,2,97.47,74.55,97.71,74.55,98.01,74.38,98.47,74.12,98.92,74.28,99.56,74.53,100.49,74.78,101.61,74.70,102.75,74.60,103.94,74.47,105.38,74.28,106.86,73.92,108.56,73.08,109.94,72.40,111.45,71.85,112.36,71.78,113.55,70.83,114.42,69.90,115.54,69.38,116.20,69.72,117.04,69.72,117.75,69.30,118.34,68.88,118.96,68.75,119.58,68.67,120.29,68.72,120.90,68.83,121.46,68.92,122.03,68.88,122.42,68.65,122.94,68.30,123.35,67.67,123.79,67.25,123.97,66.92,124.31,66.90,124.41,66.80,124.54,66.67,124.51,66.47,124.55,66.35,124.55,66.33,124.54,65.95,124.53,65.55,124.56,65.05,124.64,64.95,124.53,65.00,124.34,65.12,124.17,65.25,124.21,65.20,124.20,65.15,124.12,65.03
RZ_3422765_17296,null,null,50,0,2,124.03,64.92,123.89,64.88,123.70,64.90,123.55,64.92,123.46,64.92,123.41,64.92,123.35,64.92,123.22,65.03,123.15,65.15,123.08,65.28,123.06,64.90,122.99,64.50,122.90,64.12,122.80,64.15,122.80,64.17,122.81,64.17,122.84,64.17,122.72,64.17,122.61,64.20,122.49,64.25,122.44,64.30,122.39,64.47,122.36,64.65,122.45,64.83,122.54,64.88,122.44,64.85,122.28,64.80,122.12,64.80,122.12,64.90,122.12,64.97,122.09,65.03,122.05,65.05,122.01,65.15,122.04,65.22,122.06,65.17,122.09,65.08,122.09,65.15,122.09,65.35,122.11,65.65,122.12,65.78,122.19,65.90,122.24,65.88,122.16,65.70,122.05,65.50,121.88,65.33,121.83,65.25,121.72,65.10,121.70,64.92,121.70,64.80,121.74,64.78
RZ_3422765_17297,null,null,50,0,2,121.70,64.78,121.62,64.80,121.55,64.83,121.55,65.05,121.56,65.28,121.58,65.45,121.55,65.40,121.51,65.50,121.47,65.65,121.47,65.62,121.47,65.47,121.47,65.30,121.47,65.30,121.46,65.30,121.45,65.35,121.45,65.35,121.44,65.33,121.40,65.60,121.38,65.78,121.34,66.00,121.38,65.95,121.39,66.05,121.34,66.10,121.25,66.12,121.15,66.15,121.12,66.17,121.11,66.17,121.15,65.88,121.17,65.55,121.17,65.22,121.19,65.20,121.21,65.20,121.25,65.25,121.30,65.28,121.35,65.30,121.35,65.28,121.30,65.25,121.25,65.20,121.24,65.20,121.20,65.33,121.15,65.45,121.24,65.53,121.35,65.45,121.35,65.53,121.26,65.65,121.17,65.78,121.19,65.80,121.17,65.78,121.19,65.53,121.19,65.30
RZ_3422765_17298,null,null,51,0,2,121.19,65.50,121.09,65.90,121.01,65.53,120.95,64.78,121.03,64.92,121.08,65.85,121.14,66.60,121.15,66.20,121.20,65.78,121.25,65.58,121.30,65.55,121.24,65.62,121.16,65.70,121.11,65.67,121.14,65.58,121.16,65.47,121.16,65.47,121.20,65.62,121.24,65.80,121.21,66.00,121.17,65.97,121.12,65.80,121.14,65.40,121.14,65.10,121.12,65.00,121.01,65.05,120.92,65.10,120.84,65.20,120.81,65.38,120.78,65.38,120.79,65.17,120.81,64.97,120.84,64.97,120.89,65.30,120.96,65.70,120.99,66.08,120.94,66.05,120.88,66.00,120.88,66.00,120.88,66.03,120.88,66.03,120.88,66.03,120.88,66.08,120.91,66.15,120.95,66.20,120.91,66.35,120.83,66.47,120.74,66.35,120.74,66.05,120.74,65.78,120.75,65.83
RZ_3422765_17299,null,null,50,0,2,120.74,65.95,120.72,66.00,120.72,65.97,120.78,65.78,120.83,65.67,120.86,65.53,120.84,65.45,120.79,65.42,120.74,65.53,120.76,65.78,120.80,66.12,120.74,66.45,120.62,66.65,120.54,66.70,120.58,66.70,120.65,66.70,120.69,66.53,120.70,66.38,120.69,66.38,120.65,66.55,120.66,66.72,120.58,66.75,120.47,66.78,120.39,66.80,120.36,66.78,120.35,66.75,120.34,66.75,120.34,66.72,120.35,66.70,120.36,66.67,120.39,66.67,120.44,66.58,120.47,66.47,120.51,66.50,120.50,66.58,120.50,66.60,120.39,66.53,120.28,66.58,120.14,66.70,120.12,66.83,120.16,66.85,120.20,66.85,120.21,66.88,120.16,66.92,120.16,67.20,120.21,67.42,120.25,67.53,120.26,67.33,120.21,67.17,120.16,67.17
RZ_3422765_17300,null,null,50,0,1,120.12,67.50,120.11,67.75,120.09,67.58,120.08,67.17,120.06,67.15,120.03,67.53,120.03,67.47,120.05,67.05,120.08,66.50,120.08,66.38,120.05,66.30,120.09,66.42,120.15,66.55,120.15,66.78,120.10,67.03,120.06,67.28,120.08,67.05,120.03,66.75,119.96,66.65,119.89,67.10,119.88,67.58,119.91,67.60,119.95,67.22,119.95,66.97,119.86,66.90,119.79,67.15,119.75,67.28,119.79,67.25,119.84,67.10,119.86,66.88,119.88,66.78,119.90,66.65,119.92,66.90,119.91,67.12,119.88,67.35,119.85,67.33,119.83,67.22,119.75,67.15,119.67,67.08,119.65,67.10,119.64,67.10,119.69,67.08,119.75,67.05,119.76,67.03,119.74,67.03,119.70,67.03,119.64,67.03,119.59,67.00,119.60,66.97,119.70,67.17
RZ_3422765_17301,null,null,50,0,1,119.80,67.40,119.78,67.70,119.72,67.80,119.69,67.45,119.74,67.05,119.78,66.75,119.67,66.95,119.55,67.50,119.44,67.95,119.45,67.95,119.47,67.60,119.47,67.47,119.47,67.70,119.46,67.95,119.46,67.95,119.45,67.97,119.44,67.95,119.44,67.67,119.46,67.42,119.49,67.05,119.45,66.92,119.39,67.22,119.31,67.62,119.30,67.70,119.30,67.35,119.30,67.12,119.31,67.22,119.33,67.30,119.34,67.35,119.36,67.42,119.39,67.38,119.34,67.25,119.26,67.15,119.12,67.22,119.06,67.30,119.01,67.33,119.06,67.30,119.11,67.30,119.06,67.28,118.99,67.25,118.91,67.25,118.91,67.35,118.91,67.45,118.92,67.60,118.97,67.62,119.00,67.65,119.01,67.62,119.00,67.47,118.99,67.33,118.99,67.30
RZ_3422765_17302,null,null,50,0,3,118.97,67.35,118.96,67.30,118.96,67.17,118.96,66.97,118.96,66.83,118.96,66.67,118.96,66.55,118.90,66.50,118.85,66.75,118.75,66.97,118.71,67.10,118.69,66.95,118.67,67.10,118.74,67.35,118.81,67.38,118.79,67.15,118.71,66.92,118.69,67.22,118.76,67.53,118.83,67.90,118.83,68.03,118.83,68.10,118.84,68.05,118.85,68.00,118.88,68.03,118.90,68.10,118.81,68.15,118.70,68.10,118.58,68.03,118.56,67.97,118.55,67.95,118.54,67.97,118.54,68.00,118.55,68.03,118.59,68.05,118.61,68.05,118.64,67.90,118.62,67.75,118.62,67.50,118.61,67.40,118.59,67.40,118.50,67.60,118.40,67.78,118.35,67.45,118.36,67.03,118.33,67.28,118.28,67.95,118.22,68.58,118.22,68.53,118.24,68.47
RZ_3422765_17303,null,null,50,0,3,118.25,68.53,118.26,68.58,118.33,68.60,118.40,68.60,118.45,68.47,118.36,68.38,118.26,68.25,118.19,68.30,118.19,68.35,118.20,68.38,118.20,68.30,118.20,68.25,118.20,68.22,118.20,67.92,118.20,67.70,118.20,67.50,118.19,67.38,118.19,67.10,118.20,66.72,118.20,66.60,118.21,66.60,118.22,66.80,118.24,67.22,118.25,67.55,118.21,67.78,118.17,67.80,118.10,67.80,118.06,67.88,118.04,67.97,118.05,67.92,118.05,67.80,118.04,67.67,118.03,67.70,118.04,67.70,118.04,67.72,118.03,67.83,118.03,67.83,118.03,67.70,118.03,67.45,118.01,67.35,118.00,67.38,118.00,67.42,118.00,67.45,118.00,67.55,118.01,67.58,118.03,67.60,118.04,67.55,118.04,67.55,118.03,67.60,117.91,67.65
RZ_3422765_17304,null,null,50,0,3,117.80,67.65,117.67,67.65,117.65,67.62,117.62,67.58,117.61,67.53,117.60,67.55,117.56,67.60,117.53,67.65,117.58,67.67,117.66,67.72,117.75,67.83,117.75,67.90,117.78,67.92,117.83,67.83,117.84,67.65,117.81,67.47,117.71,67.85,117.66,68.30,117.64,68.33,117.65,67.90,117.65,67.47,117.62,67.47,117.59,67.47,117.53,67.45,117.47,67.53,117.44,67.67,117.42,67.90,117.42,68.10,117.42,68.22,117.44,68.40,117.46,68.47,117.47,68.20,117.46,67.83,117.45,67.65,117.44,67.88,117.42,68.10,117.44,68.10,117.45,68.12,117.45,68.20,117.45,68.28,117.39,68.12,117.34,67.90,117.29,67.67,117.33,67.75,117.36,67.92,117.40,68.10,117.41,68.15,117.45,68.08,117.49,67.92,117.54,67.80
RZ_3422765_17305,null,null,50,0,3,117.58,67.70,117.60,67.67,117.53,67.72,117.44,67.80,117.36,67.75,117.36,67.62,117.38,67.28,117.39,67.08,117.40,67.20,117.40,67.53,117.39,67.78,117.38,67.80,117.29,67.85,117.22,67.55,117.19,67.15,117.19,66.75,117.19,66.95,117.19,67.15,117.21,67.33,117.22,67.20,117.25,67.10,117.28,67.22,117.29,67.47,117.28,67.72,117.24,67.88,117.19,68.00,117.14,68.25,117.12,68.40,117.08,68.38,117.03,68.20,116.99,68.00,117.01,67.97,117.05,67.97,117.08,68.03,117.10,68.12,117.14,68.22,117.16,68.28,117.12,68.25,117.08,68.25,117.04,68.28,117.03,68.30,117.01,67.88,117.01,67.42,117.00,67.15,117.01,67.30,117.01,67.47,117.03,67.70,117.04,67.95,117.04,68.17,117.05,67.85
RZ_3422765_17306,null,null,50,90,3,117.05,67.50,117.00,67.17,116.96,67.00,116.92,66.83,116.94,66.67,116.92,66.75,116.90,67.22,116.86,67.62,116.81,68.03,116.78,68.05,116.78,67.72,116.69,67.40,116.61,67.12,116.59,67.25,116.65,67.62,116.71,67.97,116.72,68.20,116.75,68.10,116.79,67.60,116.74,67.17,116.69,67.12,116.64,67.47,116.64,67.80,116.61,67.78,116.59,67.90,116.54,68.45,116.54,69.00,116.55,68.67,116.56,67.97,116.58,67.33,116.54,67.50,116.53,67.70,116.51,67.83,116.59,67.88,116.65,67.92,116.59,67.95,116.44,67.95,116.28,67.95,116.24,67.95,116.26,67.62,116.28,67.33,116.29,67.03,116.30,67.03,116.35,66.92,116.39,66.85,116.44,66.90,116.45,67.05,116.40,67.22,116.33,67.22,116.26,67.25
RZ_3422765_17307,null,null,50,0,3,116.28,67.20,116.31,67.08,116.34,66.85,116.30,66.67,116.25,66.53,116.16,66.50,116.12,66.58,116.10,66.67,116.12,66.80,116.15,66.83,116.16,66.83,116.14,66.88,116.11,66.70,116.05,66.60,116.01,66.47,115.97,66.53,115.99,66.97,115.99,67.38,115.99,67.67,115.99,67.47,116.00,67.38,115.97,67.38,115.95,67.35,115.90,67.38,115.88,67.38,115.88,67.28,115.91,67.03,115.96,66.80,115.96,66.67,115.95,66.67,115.92,66.75,115.89,67.00,115.88,67.25,115.85,67.45,115.85,67.42,115.85,67.33,115.92,67.30,116.00,67.35,115.97,67.45,115.89,67.45,115.81,67.47,115.81,67.58,115.81,67.65,115.79,67.80,115.76,67.88,115.71,67.80,115.66,67.67,115.60,67.47,115.59,67.35,115.62,67.22
RZ_3422765_17308,null,null,50,0,3,115.67,67.28,115.72,67.38,115.74,67.50,115.72,67.53,115.71,67.55,115.69,67.53,115.60,67.42,115.51,67.30,115.49,67.25,115.55,67.30,115.60,67.33,115.60,67.35,115.60,67.35,115.62,67.33,115.62,67.33,115.64,67.33,115.64,67.30,115.65,67.20,115.67,67.08,115.67,67.03,115.65,67.00,115.64,66.92,115.56,66.83,115.49,66.70,115.42,66.65,115.44,66.58,115.45,66.58,115.38,66.60,115.29,66.78,115.28,66.95,115.34,67.10,115.40,67.17,115.45,67.28,115.50,67.17,115.49,66.97,115.41,66.78,115.36,66.90,115.40,67.05,115.38,67.17,115.33,67.20,115.28,67.15,115.25,67.12,115.28,67.10,115.31,66.92,115.34,66.75,115.28,66.92,115.19,67.33,115.14,67.42,115.14,67.12,115.12,67.08
RZ_3422765_17309,null,null,51,0,3,115.11,67.35,115.10,67.65,115.03,67.70,114.96,67.62,114.99,67.42,115.09,67.25,115.14,67.17,115.10,67.17,115.06,67.17,115.05,67.20,115.00,67.25,114.97,67.28,114.91,67.42,114.88,67.53,114.85,67.65,114.86,67.65,114.86,67.53,114.85,67.40,114.83,67.35,114.81,67.40,114.81,67.45,114.84,67.42,114.89,67.38,114.85,67.33,114.79,67.28,114.72,67.15,114.74,67.03,114.72,67.25,114.70,67.58,114.66,67.97,114.64,68.05,114.62,68.03,114.64,67.85,114.61,67.53,114.59,67.33,114.55,67.25,114.55,67.38,114.54,67.45,114.60,67.47,114.65,67.47,114.69,67.50,114.66,67.55,114.64,67.62,114.61,67.53,114.61,67.42,114.64,67.35,114.69,67.17,114.70,66.95,114.69,66.75,114.67,66.85,114.69,66.90
RZ_3422765_17310,null,null,50,0,3,114.70,66.92,114.75,66.80,114.79,66.72,114.84,66.65,114.85,66.62,114.80,66.58,114.66,66.62,114.51,66.70,114.39,66.72,114.35,66.65,114.36,66.53,114.42,66.45,114.46,66.55,114.45,66.72,114.42,66.90,114.44,67.03,114.47,67.15,114.50,67.30,114.53,67.22,114.51,67.17,114.45,67.03,114.38,66.92,114.31,66.85,114.31,66.83,114.33,66.78,114.31,66.65,114.30,66.55,114.28,66.45,114.26,66.65,114.28,66.90,114.25,67.12,114.25,67.05,114.24,66.97,114.25,66.88,114.25,66.90,114.26,66.80,114.29,66.70,114.30,66.80,114.33,67.00,114.34,67.08,114.35,66.92,114.35,66.72,114.20,66.62,114.05,66.55,114.05,66.72,114.19,66.95,114.30,67.20,114.28,67.20,114.22,67.22,114.20,67.25
RZ_3422765_17311,null,null,50,0,3,114.19,67.45,114.19,67.60,114.17,67.65,114.17,67.55,114.17,67.58,114.17,67.72,114.19,67.85,114.22,67.85,114.25,67.72,114.25,67.62,114.22,67.53,114.16,67.55,114.10,67.58,114.06,67.38,114.06,67.20,114.06,66.95,114.09,66.88,114.10,66.95,114.12,67.05,114.11,67.15,114.11,66.92,114.11,66.72,114.10,66.47,114.10,66.38,114.11,66.33,114.12,66.45,114.12,66.60,114.10,66.65,114.09,66.62,114.09,66.60,114.05,66.65,113.97,66.83,113.89,67.00,113.85,66.90,113.88,66.72,113.92,66.72,113.96,66.88,113.94,67.05,113.91,67.03,113.89,66.97,113.89,66.92,113.90,66.92,113.90,66.97,113.80,67.05,113.69,67.05,113.59,67.17,113.60,67.25,113.64,67.40,113.66,67.45,113.69,67.50
RZ_3422765_17312,null,null,50,0,3,113.69,67.50,113.69,67.58,113.69,67.67,113.69,67.80,113.74,67.83,113.78,67.90,113.74,67.92,113.65,68.03,113.56,68.08,113.58,68.03,113.60,67.80,113.61,67.65,113.62,67.58,113.62,67.55,113.61,67.50,113.59,67.42,113.76,67.45,114.16,67.50,114.62,67.35,114.92,67.15,115.25,67.17,115.62,67.38,116.17,67.58,116.67,67.40,117.38,67.25,118.08,67.22,118.79,67.42,119.36,67.67,119.90,67.78,120.50,67.78,121.11,67.92,121.79,68.03,122.28,68.08,122.56,67.80,122.84,67.55,123.17,67.60,123.55,67.83,123.69,68.38,123.71,68.67,124.01,68.95,124.31,68.90,124.62,68.92,124.60,69.00,124.59,69.10,124.70,69.12,124.83,69.30,124.88,69.47,124.78,69.58,124.69,69.55,124.70,69.60
RZ_3422765_17313,null,null,151,0,1,124.64,69.70,124.55,69.72,124.41,69.70,124.33,69.55,124.28,69.42,124.28,69.55,124.22,69.80,124.19,70.05,124.21,70.03,124.29,69.58,124.25,69.12,124.14,69.00,124.01,69.35,124.01,69.62,124.00,69.60,123.96,69.55,123.90,69.58,123.83,69.60,123.76,69.62,123.72,69.65,123.56,69.70,123.41,69.75,123.26,69.80,123.29,69.67,123.31,69.55,123.34,69.47,123.34,69.47,123.33,69.50,123.29,69.50,123.24,69.65,123.24,69.95,123.24,70.25,123.20,70.35,123.15,70.25,123.12,69.75,123.15,69.30,123.20,69.08,123.24,69.25,123.26,69.65,123.26,69.83,123.22,69.97,123.15,69.85,123.05,69.85,122.97,69.90,122.95,69.58,122.96,69.25,122.90,69.03,122.84,69.25,122.75,69.22,122.71,69.08,122.66,69.12,122.62,69.33,122.62,69.28,122.59,69.08,122.56,68.85,122.54,68.85,122.58,68.80,122.60,68.78,122.61,68.65,122.58,68.60,122.55,68.60,122.54,68.67,122.51,68.72,122.47,68.75,122.41,69.20,122.36,69.67,122.33,70.03,122.31,69.90,122.30,69.58,122.30,69.17,122.29,68.78,122.29,68.83,122.26,69.10,122.24,69.35,122.22,69.38,122.25,69.38,122.25,69.33,122.26,69.25,122.28,69.20,122.31,69.12,122.35,68.90,122.30,68.67,122.24,68.53,122.15,68.55,122.12,68.58,122.10,68.70,122.11,68.75,122.11,68.78,122.11,68.67,122.11,68.58,122.11,68.47,122.08,68.20,122.04,67.95,122.01,67.75,122.01,67.75,122.01,67.75,122.00,67.78,122.00,67.80,122.04,67.85,122.08,68.08,122.09,68.30,122.01,68.55,121.94,68.65,121.86,68.78,121.83,68.42,121.80,68.00,121.78,67.78,121.78,67.95,121.76,68.08,121.75,68.03,121.74,67.95,121.74,67.92,121.81,67.88,121.89,67.70,121.94,67.53,121.90,67.30,121.88,67.22,121.86,67.33,121.83,67.67,121.78,68.05,121.74,68.28,121.79,68.28,121.85,68.12,121.81,67.97,121.71,67.83,121.60,67.80,121.61,67.80,121.61,67.95,121.59,68.12,121.56,68.22,121.55,68.10,121.58,67.80,121.56,67.58,121.54,67.33,121.50,67.28,121.49,67.60,121.49,68.00,121.47,68.45,121.44,68.47,121.38,68.30,121.31,68.10,121.26,68.08,121.25,68.17,121.22,68.28,121.20,68.20,121.20,68.00,121.22,68.03,121.24,68.05,121.21,68.03,121.19,67.83,121.11,67.67
RZ_3422765_17314,null,null,49,0,1,121.06,67.75,121.03,67.88,121.06,68.00,121.12,68.17,121.16,68.42,121.14,68.67,121.09,68.78,121.10,68.72,121.19,68.70,121.28,68.72,121.22,68.62,121.08,68.40,120.72,68.17,120.42,68.08,120.17,68.03,119.90,67.92,119.58,67.75,118.88,67.67,118.30,67.60,117.47,67.60,116.89,67.65,116.20,67.72,115.56,68.08,114.75,68.38,113.97,68.65,113.29,68.70,112.59,68.78,112.06,68.55,111.51,68.28,111.31,68.17,110.86,68.25,110.61,68.33,110.22,68.58,109.92,68.97,109.62,69.33,109.44,69.25,109.31,69.20,109.11,69.22,108.78,69.20,108.49,69.20,108.30,69.20,108.29,69.25,108.31,69.15,108.30,69.03,108.12,68.97,107.94,69.05,107.75,69.17,107.70,69.25,107.66,69.28
RZ_3422765_17315,null,null,101,0,1,107.62,69.20,107.62,69.15,107.61,69.10,107.56,69.10,107.53,69.10,107.49,69.10,107.46,69.10,107.46,69.03,107.47,68.92,107.49,68.75,107.51,68.38,107.50,68.03,107.47,67.78,107.44,67.85,107.34,68.15,107.26,68.42,107.25,68.55,107.33,68.38,107.40,68.20,107.41,68.12,107.41,68.25,107.42,68.38,107.44,68.25,107.46,67.97,107.50,67.70,107.53,67.80,107.54,67.90,107.55,67.83,107.56,67.65,107.58,67.47,107.58,67.50,107.54,67.92,107.50,68.33,107.46,68.85,107.50,68.97,107.56,68.70,107.56,68.30,107.51,67.97,107.44,68.10,107.44,68.22,107.50,68.10,107.55,68.20,107.60,68.33,107.49,68.55,107.38,68.55,107.35,68.25,107.46,67.92,107.58,67.95,107.59,68.30,107.61,68.50,107.67,68.38,107.74,68.22,107.67,68.33,107.59,68.40,107.58,68.35,107.64,68.25,107.71,68.15,107.70,68.33,107.70,68.47,107.71,68.25,107.71,67.85,107.71,67.50,107.75,67.65,107.81,67.80,107.88,67.92,107.88,67.95,107.86,68.08,107.86,68.35,107.85,68.65,107.85,68.65,107.85,68.53,107.85,68.33,107.85,68.17,107.88,67.92,107.89,67.75,107.89,67.67,107.89,67.67,107.88,67.67,107.85,67.72,107.83,67.92,107.78,68.15,107.75,68.33,107.78,68.35,107.80,68.35,107.91,68.38,108.00,68.40,108.03,68.45,107.97,68.47,107.96,68.47,107.99,68.40,107.92,68.40,107.84,68.45,107.78,68.45,107.80,68.38,107.83,68.33,107.81,68.30,107.81,68.25,107.84,68.20,107.86,68.05,107.88,67.92,107.88,67.95
RZ_3422765_17316,null,null,50,0,11,107.89,68.10,107.89,68.42,107.88,68.55,107.89,68.72,107.91,68.78,107.94,68.88,107.94,68.92,107.92,68.95,107.92,68.88,107.95,68.47,107.96,68.10,107.96,67.90,107.95,68.00,107.94,68.08,107.91,68.05,107.86,68.20,107.83,68.38,107.85,68.53,107.91,68.53,107.99,68.17,108.00,67.83,107.99,67.38,107.95,67.30,107.94,67.62,107.91,68.05,107.90,68.55,107.90,68.65,107.91,68.62,107.94,68.50,107.95,68.42,107.95,68.47,108.00,68.40,108.04,68.30,108.06,68.17,108.05,68.12,108.05,68.08,108.08,68.00,108.10,67.95,108.08,67.97,108.01,67.90,107.95,67.80,107.95,67.72,107.96,67.75,108.00,67.62,108.03,67.47,108.03,67.35,108.08,67.40,108.14,67.47,108.11,67.50,108.03,67.60
RZ_3422765_17317,null,null,50,0,11,107.96,67.72,107.96,67.83,107.97,67.88,107.97,67.92,107.95,68.00,107.95,67.80,107.94,67.58,107.97,67.38,108.00,67.30,108.01,67.17,107.94,67.00,107.88,66.97,107.84,66.97,107.85,67.03,107.88,67.05,107.90,67.00,107.91,66.80,107.91,66.65,107.89,66.92,107.84,67.20,107.79,67.53,107.78,67.47,107.79,67.67,107.81,67.85,107.83,68.00,107.84,67.85,107.92,67.70,108.01,67.40,108.10,67.30,108.11,67.20,108.06,67.22,108.01,67.28,107.95,67.30,107.95,67.67,107.96,68.03,107.99,68.30,107.94,68.15,107.84,68.00,107.75,67.90,107.76,67.85,107.78,67.95,107.71,68.08,107.62,68.30,107.61,68.35,107.66,68.38,107.71,68.30,107.69,68.12,107.70,67.97,107.67,67.90,107.64,67.95
RZ_3422765_17318,null,null,50,0,11,107.60,67.97,107.60,68.00,107.60,67.85,107.55,67.78,107.50,67.75,107.56,67.92,107.67,68.00,107.72,68.03,107.67,68.03,107.66,68.05,107.72,68.03,107.74,68.15,107.70,68.28,107.69,68.38,107.74,68.35,107.79,68.33,107.80,68.47,107.72,68.65,107.62,68.60,107.55,68.50,107.58,68.42,107.61,68.58,107.62,68.55,107.66,68.28,107.67,67.97,107.65,67.70,107.64,67.67,107.64,67.85,107.65,68.05,107.66,68.15,107.66,68.05,107.67,67.95,107.67,67.90,107.67,67.78,107.67,67.70,107.67,67.78,107.66,67.97,107.67,68.15,107.67,68.22,107.66,68.17,107.64,68.12,107.61,68.12,107.61,68.12,107.59,68.12,107.54,68.15,107.47,68.15,107.46,68.20,107.46,68.22,107.46,68.28,107.45,68.35
RZ_3422765_17319,null,null,50,90,11,107.44,68.45,107.45,68.47,107.45,68.40,107.44,68.58,107.38,68.83,107.34,68.80,107.29,68.60,107.28,68.45,107.22,68.60,107.20,68.67,107.20,68.62,107.24,68.47,107.28,68.33,107.28,68.25,107.24,68.28,107.21,68.40,107.21,68.58,107.26,68.70,107.33,68.65,107.35,68.53,107.35,68.35,107.35,68.20,107.36,68.05,107.36,68.22,107.35,68.47,107.34,68.65,107.33,68.55,107.34,68.53,107.33,68.55,107.35,68.60,107.39,68.60,107.40,68.72,107.39,68.83,107.36,68.88,107.36,68.60,107.38,68.40,107.42,68.42,107.49,68.62,107.53,68.70,107.49,68.58,107.46,68.42,107.45,68.47,107.51,68.55,107.54,68.55,107.55,68.40,107.51,68.20,107.49,68.17,107.49,68.22,107.50,68.30,107.51,68.35
RZ_3422765_17320,null,null,50,0,11,107.47,68.72,107.42,69.10,107.38,69.20,107.38,68.92,107.38,68.65,107.38,68.67,107.36,68.70,107.47,68.85,107.66,68.95,107.86,69.15,108.20,69.25,108.69,69.35,109.51,68.72,110.15,68.08,111.09,67.50,112.00,67.60,113.24,67.88,114.25,68.17,115.24,68.40,116.12,68.72,116.94,68.97,117.56,69.17,117.90,69.12,118.05,68.53,118.33,67.95,118.59,67.33,118.81,67.20,118.80,67.03,118.78,66.97,118.76,67.67,118.78,68.45,118.75,68.83,118.74,68.42,118.85,68.30,118.97,68.55,119.08,68.80,119.01,68.12,119.03,67.45,119.08,66.88,119.12,67.08,119.14,67.40,119.09,67.67,119.04,67.85,118.99,68.10,118.99,68.35,118.96,68.58,118.95,68.47,118.95,68.42,118.83,68.38,118.69,68.35
RZ_3422765_17321,null,null,51,0,3,118.56,68.20,118.58,68.03,118.59,68.05,118.58,68.05,118.54,68.03,118.41,67.97,118.29,67.97,118.19,68.03,118.19,68.12,118.19,68.17,118.17,68.25,118.17,68.28,118.11,68.28,118.06,68.25,118.01,68.08,118.01,67.85,117.88,67.75,117.74,67.83,117.70,67.90,117.80,67.88,117.90,67.85,117.89,67.92,117.83,68.08,117.69,68.22,117.56,67.97,117.51,67.65,117.56,67.38,117.59,67.67,117.59,67.97,117.55,67.95,117.54,67.72,117.53,67.50,117.50,67.47,117.47,67.38,117.45,67.28,117.44,67.28,117.42,67.35,117.42,67.40,117.41,67.38,117.42,67.28,117.38,67.20,117.33,67.05,117.34,66.88,117.39,66.70,117.46,66.60,117.47,66.70,117.41,66.85,117.34,67.00,117.22,67.12,117.20,67.20,117.17,67.28
RZ_3422765_17322,null,null,50,0,3,117.25,67.42,117.33,67.65,117.36,67.85,117.28,67.85,117.19,67.78,117.14,67.65,117.14,67.55,117.12,67.70,117.11,67.88,117.10,68.05,117.08,68.08,117.03,67.80,116.96,67.53,116.90,67.70,116.86,68.15,116.91,68.30,116.96,68.00,117.00,67.75,116.96,67.80,116.96,67.83,116.95,67.80,117.00,67.62,117.08,67.47,117.16,67.30,117.19,67.28,117.16,67.28,117.12,67.30,117.08,67.22,117.04,67.15,117.01,67.05,117.03,67.03,117.03,67.03,117.01,67.38,117.03,67.75,117.04,68.05,117.09,67.75,117.11,67.45,117.14,67.50,117.15,67.78,117.15,67.90,117.09,67.78,117.04,67.67,117.00,67.70,117.00,67.60,116.94,67.28,116.89,66.95,116.84,66.97,116.85,67.17,116.84,67.40,116.81,67.47
RZ_3422765_17323,null,null,452,0,3,116.76,67.53,116.76,67.50,116.71,67.40,116.67,67.30,116.76,67.38,116.89,67.45,117.01,67.55,117.01,67.58,117.05,67.60,117.08,67.60,117.14,67.45,117.16,67.25,117.15,67.08,117.08,67.10,117.00,67.20,116.95,67.58,116.85,67.88,116.76,68.15,116.67,68.22,116.67,68.30,116.70,68.45,116.71,68.50,116.72,68.62,116.72,68.67,116.72,68.75,116.74,68.75,116.75,68.70,116.75,68.62,116.66,68.42,116.58,68.30,116.49,68.22,116.49,68.28,116.47,68.17,116.49,68.03,116.55,67.90,116.66,67.92,116.78,67.95,116.81,68.10,116.72,68.25,116.62,68.17,116.53,67.95,116.50,67.72,116.55,67.88,116.62,68.03,116.65,68.28,116.60,68.38,116.59,68.25,116.60,67.88,116.62,67.45,116.61,67.25,116.60,67.22,116.55,67.35,116.51,67.55,116.50,67.55,116.55,67.53,116.58,67.40,116.56,67.45,116.54,67.55,116.58,67.62,116.61,67.67,116.65,67.58,116.64,67.33,116.62,67.08,116.64,66.90,116.66,66.78,116.69,66.65,116.64,67.15,116.59,67.70,116.51,68.10,116.49,67.83,116.47,67.53,116.42,67.35,116.39,67.17,116.46,67.03,116.55,67.45,116.64,68.00,116.65,68.40,116.69,68.22,116.70,68.10,116.65,68.15,116.62,68.20,116.60,68.20,116.58,68.17,116.53,68.10,116.47,68.05,116.49,68.00,116.50,67.95,116.54,67.92,116.56,67.92,116.59,67.95,116.60,68.05,116.61,68.12,116.61,68.17,116.60,68.20,116.61,68.12,116.65,67.97,116.67,67.85,116.66,67.80,116.65,67.67,116.69,67.62,116.71,67.60,116.71,67.62,116.69,67.58,116.66,67.53,116.69,67.53,116.70,67.53,116.65,67.53,116.59,67.55,116.55,67.20,116.56,66.80,116.59,66.47,116.60,66.53,116.61,66.58,116.54,66.88,116.45,67.22,116.46,67.65,116.56,67.92,116.64,68.12,116.60,68.20,116.54,67.95,116.49,67.75,116.41,67.40,116.35,67.22,116.30,67.00,116.36,66.95,116.41,67.00,116.46,67.08,116.44,67.12,116.49,67.20,116.53,67.38,116.56,67.47,116.56,67.42,116.56,67.40,116.59,67.42,116.58,67.40,116.54,67.33,116.47,67.35,116.42,67.53,116.45,67.72,116.50,67.80,116.50,67.83,116.45,67.85,116.35,67.90,116.30,67.95,116.28,67.80,116.30,67.60,116.34,67.35,116.38,67.28,116.39,67.05,116.36,66.90,116.40,66.78,116.44,66.83,116.46,66.88,116.41,67.00,116.42,67.38,116.46,67.67,116.46,67.95,116.41,67.90,116.34,67.83,116.31,67.60,116.35,67.42,116.41,67.38,116.51,67.45,116.54,67.70,116.42,67.88,116.28,68.12,116.11,68.22,116.11,67.97,116.10,67.65,116.10,67.50,116.09,67.70,116.17,68.00,116.24,68.12,116.30,68.20,116.30,68.12,116.34,68.08,116.36,68.05,116.35,68.03,116.30,68.03,116.25,68.05,116.25,68.08,116.26,68.03,116.28,68.05,116.28,68.08,116.28,68.20,116.26,68.03,116.26,67.88,116.25,67.70,116.31,67.72,116.38,67.78,116.44,67.80,116.44,67.72,116.42,67.53,116.41,67.33,116.40,67.22,116.42,66.90,116.41,66.70,116.39,66.65,116.35,66.92,116.40,67.28,116.47,67.47,116.50,67.38,116.46,67.10,116.44,66.85,116.45,66.92,116.45,66.97,116.42,66.97,116.40,67.00,116.40,67.08,116.40,67.17,116.40,67.25,116.40,67.25,116.42,67.28,116.44,67.22,116.42,67.12,116.41,66.70,116.45,66.33,116.46,66.33,116.49,66.62,116.47,66.90,116.53,66.85,116.58,66.83,116.60,67.03,116.59,67.22,116.56,67.38,116.53,67.33,116.49,67.30,116.55,67.15,116.65,67.03,116.74,66.90,116.74,66.75,116.71,66.58,116.67,66.33,116.65,66.28,116.62,66.05,116.61,65.85,116.61,65.70,116.64,65.75,116.64,65.78,116.55,66.20,116.44,66.62,116.22,67.05,116.14,67.12,115.89,67.20,115.55,67.15,114.99,66.92,114.55,66.35,113.83,65.88,113.29,65.55,112.53,65.58,111.90,65.35,111.15,65.20,110.38,65.03,109.53,64.40,108.79,63.62,107.86,62.75,107.30,62.70,106.45,62.75,105.81,62.23,105.10,61.60,104.40,60.62,103.76,60.27,103.05,59.92,102.45,59.90,101.65,59.90,100.81,59.70,99.95,59.27,99.03,58.85,98.24,58.62,97.38,58.17,96.67,57.70,95.83,57.25,95.00,56.70,94.31,56.12,93.67,55.58,93.16,55.30,92.40,55.05,91.88,54.75,91.29,54.67,91.01,54.62,90.71,54.23,90.50,53.85,90.31,53.80,90.03,54.12,89.91,54.35,89.81,54.25,89.83,54.10,89.86,53.90,89.90,53.45,89.92,53.02,89.88,52.80,89.83,52.83,89.79,52.85,89.81,52.85,89.83,52.80,89.81,52.73,89.71,52.62,89.60,52.55,89.53,52.50,89.53,52.48,89.51,52.45,89.49,52.40,89.46,52.48,89.47,52.52,89.50,52.60,89.55,52.60,89.61,52.60,89.67,52.60,89.76,52.58,89.84,52.55,89.86,52.62,89.85,52.73,89.85,52.83,89.85,53.02,89.86,53.23,89.90,53.48,89.95,53.52,90.00,53.55,90.03,53.55,90.03,53.52,90.08,53.27,90.12,53.02,90.10,53.23,90.03,53.52,90.05,53.75,90.15,53.52,90.21,53.60,90.20,53.75,90.17,53.98,90.22,54.02,90.26,54.15,90.35,54.20,90.41,54.02,90.41,53.77,90.35,53.70,90.26,53.85,90.22,53.98,90.30,53.92,90.38,53.85,90.44,53.85,90.41,53.88,90.40,53.85,90.41,53.83,90.42,53.75,90.46,53.75,90.50,53.73,90.54,53.73,90.55,53.70,90.56,53.83,90.56,53.98,90.51,54.27,90.47,54.40,90.44,54.50,90.44,54.42,90.46,54.23,90.47,54.08,90.49,53.95,90.50,53.98,90.54,53.98,90.59,53.95,90.60,53.83,90.67,53.70,90.72,53.92,90.75,54.27,90.72,54.62,90.72,54.62,90.71,54.88,90.71,55.12,90.71,55.15,90.69,54.95,90.66,54.75,90.64,54.75,90.65,54.48,90.66,54.20,90.69,53.92,90.70,53.92,90.70,54.20,90.70,54.45,90.69,54.62,90.71,54.45,90.72,54.48,90.71,54.58,90.69,54.80,90.67,54.85,90.70,54.60,90.71,54.35,90.69,54.45,90.76,54.80,90.86,55.15,90.97,55.10,91.00,54.40,91.01,53.73,91.03,53.17,91.00,53.38,90.97,53.65,90.96,53.90,90.97,54.05,91.00,54.12,91.03,54.10,91.05,54.10,90.94,54.35,90.85,54.60,90.76,54.67,90.79,54.73,90.81,54.70,90.83,54.75,90.84,54.40,90.90,54.12,90.96,53.80,91.00,53.70,90.97,53.60,90.95,53.50,90.96,53.40,90.97,53.60,90.97,53.92,90.97,54.25,91.00,54.35,91.03,54.40,91.01,54.42,90.97,54.40,90.90,54.45,90.85,54.65,90.81,54.83,90.80,54.95,90.85,54.92,90.86,55.60,90.79,56.60,90.66,57.77,90.47,58.83,90.26,59.70,89.95,61.33,89.66,63.23,89.44,65.35,89.31,67.58,89.22,68.95,89.09,70.97,89.10,72.90,89.05,76.15,88.97,79.55,89.08,83.45,89.19,87.10,89.33,90.33,89.16,93.12,89.14,95.95,89.11,98.67,89.10,101.50,88.95,104.08,88.74,107.92,88.38,111.58,87.97,115.60,87.58,118.97,87.34,122.22
RZ_3422765_17324,null,null,50,0,3,87.11,125.20,86.91,128.32,86.70,131.45,86.47,134.88,86.25,137.60,85.97,140.80,85.74,143.30,85.38,146.28,85.10,148.00,84.78,149.95,84.62,151.60,84.36,153.90,84.20,155.68,83.91,157.18,83.69,158.65,83.47,160.05,83.39,161.50,83.34,162.38,83.29,163.43,83.30,164.20,83.26,165.20,83.25,165.95,83.26,166.40,83.30,166.68,83.50,166.85,83.71,167.07,83.94,167.18,84.04,166.57,84.08,165.95,84.15,165.32,84.19,165.38,84.25,165.40,84.29,165.43,84.33,165.43,84.39,165.18,84.45,164.90,84.51,164.57,84.54,164.45,84.56,164.10,84.58,163.80,84.62,163.55,84.67,163.68,84.74,163.80,84.83,163.45,84.91,162.95,85.00,162.50,85.03,162.53,85.06,162.47,85.10,162.18,85.11,161.80
RZ_3422765_17325,null,null,50,0,3,85.09,161.53,85.03,161.47,85.01,161.20,84.99,160.90,84.99,160.38,84.97,160.22,84.96,160.10,84.97,160.20,84.97,160.28,84.97,160.35,84.91,160.30,84.86,160.30,84.83,160.32,84.84,160.12,84.88,159.78,84.86,159.43,84.84,159.38,84.81,159.35,84.85,158.88,84.89,158.43,84.91,157.93,84.95,157.85,84.99,157.72,84.96,157.60,84.90,157.47,84.84,157.40,84.81,157.38,84.79,157.78,84.75,158.18,84.75,158.20,84.84,157.85,84.92,157.53,85.04,157.62,85.09,157.55,85.14,157.45,85.14,157.12,85.00,156.88,84.91,156.90,84.81,157.15,84.84,157.40,84.86,157.40,84.89,157.43,84.95,157.43,85.00,157.43,85.06,157.45,84.99,157.47,84.90,157.45,84.83,157.38,84.85,157.22,84.89,157.03
RZ_3422765_17326,null,null,51,0,3,84.90,156.88,84.96,156.85,85.01,156.93,85.03,156.97,84.99,157.00,84.96,157.03,84.95,157.05,84.89,156.80,84.81,156.50,84.75,156.07,84.78,155.93,84.83,155.78,84.88,155.88,84.92,155.88,84.95,155.90,84.96,155.82,84.97,155.85,85.06,155.85,85.15,155.85,85.11,155.88,84.99,155.88,84.95,155.82,85.05,155.43,85.15,155.03,85.15,154.82,85.20,155.15,85.20,155.62,85.22,155.93,85.19,155.97,85.19,155.85,85.17,155.93,85.19,156.10,85.21,156.05,85.24,155.85,85.22,155.65,85.19,155.70,85.17,155.62,85.17,155.60,85.17,155.55,85.17,155.57,85.16,155.68,85.15,155.90,85.14,156.12,85.14,156.07,85.15,155.90,85.16,155.72,85.14,155.53,85.12,155.32,85.14,155.15,85.19,155.70,85.22,156.25
RZ_3422765_17327,null,null,49,0,3,85.22,156.68,85.28,156.47,85.34,156.18,85.30,156.03,85.21,156.00,85.12,155.97,85.14,155.70,85.17,155.45,85.22,155.18,85.26,155.10,85.25,155.18,85.22,155.35,85.21,155.38,85.21,155.25,85.21,155.28,85.20,155.53,85.20,155.80,85.20,155.90,85.25,155.35,85.30,154.80,85.34,154.43,85.24,154.78,85.15,155.12,85.10,155.30,85.17,155.32,85.24,155.32,85.24,155.55,85.19,155.75,85.17,155.55,85.17,155.12,85.19,154.93,85.20,155.15,85.20,155.85,85.22,156.30,85.21,156.75,85.24,156.70,85.26,156.60,85.31,156.53,85.36,156.45,85.42,156.40,85.34,156.28,85.21,156.18,85.09,156.07,85.16,155.78,85.28,155.43,85.38,155.18,85.38,155.28,85.35,155.38,85.33,155.40
RZ_3422765_17328,null,null,50,0,5,85.34,155.40,85.34,155.32,85.33,155.28,85.34,155.22,85.31,155.22,85.28,155.25,85.24,155.25,85.21,155.25,85.16,155.35,85.10,155.47,85.12,155.60,85.20,155.65,85.28,155.70,85.26,155.72,85.30,155.78,85.33,155.82,85.41,155.43,85.46,155.00,85.42,154.90,85.33,155.32,85.20,155.72,85.16,155.82,85.15,155.80,85.19,155.80,85.29,156.03,85.36,156.28,85.42,156.57,85.42,156.62,85.42,156.65,85.42,156.65,85.45,156.53,85.50,155.60,85.56,154.57,85.64,153.12,85.70,151.93,85.81,150.05,85.95,147.82,86.09,145.68,86.14,143.75,86.20,141.30,86.26,138.70,86.40,135.57,86.49,133.10,86.51,129.97,86.56,126.95,86.44,123.80,86.35,120.33,86.09,117.22,86.03,113.88,85.99,110.50
RZ_3422765_17329,null,null,50,0,5,86.03,107.30,86.10,103.53,86.20,100.70,86.15,97.17,86.12,93.20,85.96,89.30,86.09,85.03,86.12,82.12,86.39,78.12,86.60,75.08,86.83,72.00,86.95,69.58,87.04,66.92,87.11,64.47,87.12,62.27,87.08,60.17,87.06,58.27,87.12,56.25,87.14,54.58,87.12,52.40,87.09,50.77,87.16,48.95,87.22,47.25,87.33,45.25,87.41,43.45,87.50,41.45,87.58,39.88,87.67,38.08,87.72,36.98,87.78,35.62,87.84,34.85,88.03,33.58,88.21,32.52,88.49,31.05,88.64,29.95,88.92,28.82,89.10,27.85,89.30,26.85,89.35,26.10,89.38,25.38,89.39,24.85,89.45,24.05,89.54,23.48,89.60,22.85,89.59,22.50,89.56,22.18,89.54,22.18,89.55,22.12,89.56,22.07,89.59,22.02
RZ_3422765_17330,null,null,51,0,5,89.61,22.02,89.62,22.02,89.61,22.27,89.60,22.50,89.59,22.73,89.58,23.02,89.56,23.43,89.53,23.90,89.46,24.57,89.39,25.20,89.31,25.82,89.26,26.10,89.24,26.68,89.22,27.25,89.22,27.70,89.20,28.20,89.15,28.55,89.11,28.82,89.10,28.98,89.09,29.20,89.06,29.52,89.01,29.62,88.92,29.75,88.85,29.88,88.80,30.23,88.79,30.77,88.79,31.27,88.80,31.52,88.81,31.73,88.81,31.95,88.80,32.17,88.80,32.23,88.79,32.35,88.80,32.55,88.81,32.80,88.83,33.02,88.80,33.15,88.74,33.38,88.69,33.48,88.69,33.55,88.70,33.48,88.70,33.40,88.70,33.35,88.70,33.38,88.69,33.85,88.66,34.33,88.65,34.65,88.62,34.60,88.58,34.65,88.53,34.88,88.47,35.12
RZ_3422765_17331,null,null,50,0,9,88.49,35.23,88.58,35.17,88.65,35.17,88.75,35.25,88.79,35.35,88.79,35.58,88.75,35.73,88.71,35.85,88.71,35.83,88.72,35.75,88.74,35.67,88.75,35.60,88.76,35.58,88.76,35.60,88.71,35.62,88.66,35.65,88.62,35.65,88.61,35.65,88.61,35.73,88.66,35.77,88.71,35.80,88.74,35.60,88.69,35.40,88.62,35.50,88.61,35.73,88.59,35.95,88.58,35.92,88.56,35.88,88.51,35.98,88.46,36.10,88.40,36.17,88.39,35.98,88.42,35.77,88.50,35.60,88.56,35.67,88.59,35.80,88.58,35.92,88.56,35.95,88.56,35.92,88.58,35.90,88.62,36.00,88.66,36.20,88.69,36.40,88.69,36.52,88.71,36.50,88.74,36.58,88.76,36.67,88.76,36.73,88.78,36.73,88.78,36.70
RZ_3422765_17332,null,null,50,0,4,88.76,36.60,88.78,36.48,88.79,36.40,88.80,36.42,88.81,36.25,88.79,36.02,88.78,35.85,88.76,35.92,88.79,36.23,88.81,36.50,88.83,36.70,88.84,36.67,88.85,36.60,88.86,36.52,88.86,36.58,88.86,36.67,88.89,36.85,88.90,36.85,88.91,36.83,88.90,36.73,88.91,36.92,88.91,37.12,88.90,37.30,88.88,37.23,88.85,37.12,88.85,37.05,88.85,37.05,88.84,37.10,88.85,37.15,88.88,37.12,88.90,37.12,88.91,37.10,88.92,37.12,88.94,37.15,88.94,37.17,88.94,37.20,88.95,37.20,88.96,37.10,88.96,37.00,88.96,36.92,88.92,36.92,88.91,36.92,88.89,36.98,88.89,37.02,88.86,36.98,88.80,36.88,88.76,36.85,88.69,36.92,88.66,37.02,88.67,37.05
RZ_3422765_17333,null,null,50,0,4,88.83,37.12,88.97,37.25,89.03,37.38,88.99,37.42,88.99,37.40,89.03,37.42,89.05,37.48,89.03,37.52,89.00,37.52,89.00,37.50,89.00,37.52,88.96,37.58,88.91,37.62,88.88,37.45,88.85,37.23,88.84,37.00,88.81,36.98,88.94,37.02,89.10,37.10,89.26,37.17,89.26,37.12,89.25,37.02,89.17,36.85,89.08,36.77,89.00,36.73,88.99,36.65,88.96,36.55,88.95,36.48,89.00,36.77,89.08,37.08,89.09,37.25,89.03,37.12,89.00,37.08,89.04,37.17,89.04,37.08,89.01,36.90,88.96,37.00,88.92,37.25,88.94,37.48,89.04,37.35,89.12,37.23,89.24,37.17,89.29,37.17,89.31,37.17,89.28,37.20,89.21,37.05,89.17,36.92,89.16,36.80,89.17,36.83,89.20,36.92
RZ_3422765_17334,null,null,50,0,4,89.21,37.05,89.21,37.17,89.16,36.90,89.14,36.60,89.11,36.42,89.11,36.67,89.06,37.05,89.03,37.27,89.01,37.33,89.06,37.25,89.17,37.20,89.25,37.15,89.33,37.10,89.33,37.02,89.26,36.92,89.17,36.85,89.11,36.90,89.12,37.00,89.15,37.12,89.15,37.12,89.19,37.08,89.22,37.02,89.24,36.98,89.20,36.90,89.17,36.83,89.21,36.83,89.24,36.85,89.25,36.92,89.29,36.95,89.31,36.92,89.31,36.88,89.28,36.83,89.24,36.73,89.24,36.65,89.22,36.70,89.22,36.85,89.21,36.95,89.21,36.90,89.20,36.85,89.21,36.85,89.22,36.98,89.22,37.15,89.21,37.35,89.20,37.45,89.20,37.60,89.20,37.70,89.22,37.73,89.26,37.60,89.21,37.48,89.14,37.42
RZ_3422765_17335,null,null,50,0,4,89.11,37.45,89.22,37.50,89.33,37.48,89.31,37.42,89.24,37.35,89.11,37.35,89.06,37.35,89.11,37.33,89.22,37.30,89.34,37.35,89.33,37.42,89.34,37.40,89.33,37.27,89.31,37.08,89.33,36.95,89.33,36.85,89.33,36.83,89.31,36.85,89.30,36.90,89.30,36.98,89.25,37.23,89.21,37.50,89.16,37.65,89.16,37.52,89.16,37.38,89.16,37.40,89.15,37.45,89.14,37.52,89.15,37.33,89.16,37.10,89.17,36.88,89.17,36.88,89.20,36.95,89.24,37.02,89.26,37.10,89.31,37.12,89.34,37.15,89.38,37.20,89.40,37.23,89.41,37.25,89.42,37.12,89.53,36.98,89.62,36.83,89.66,36.83,89.53,36.85,89.40,36.73,89.28,36.35,89.08,35.95,88.88,35.40,88.56,35.08
RZ_3422765_17336,null,null,50,0,4,88.38,34.83,87.91,34.20,87.49,33.55,86.96,32.80,86.54,32.45,86.25,32.10,85.85,31.52,85.59,31.10,85.24,30.68,84.96,30.43,84.69,30.20,84.51,29.95,84.36,29.73,84.22,29.43,84.08,29.10,83.85,28.80,83.67,28.48,83.47,28.02,83.26,27.65,82.88,27.07,82.51,26.73,82.16,26.35,82.01,26.27,81.88,26.10,81.83,25.75,81.71,25.45,81.60,25.23,81.55,25.12,81.56,25.00,81.58,24.85,81.58,24.75,81.56,24.70,81.59,24.68,81.65,24.62,81.71,24.62,81.71,24.68,81.71,24.35,81.69,24.00,81.67,23.62,81.64,23.60,81.59,23.73,81.54,23.80,81.55,23.88,81.64,23.90,81.69,24.07,81.67,24.25,81.72,24.38,81.81,24.38,81.91,24.40,81.91,24.43
RZ_3422765_17337,null,null,50,0,4,81.92,24.25,81.90,24.07,81.88,23.95,81.91,24.05,81.97,24.23,82.06,24.30,82.08,24.35,82.11,24.30,82.12,24.23,82.15,24.18,82.16,24.15,82.15,24.23,82.15,24.35,82.19,24.50,82.21,24.57,82.19,24.57,82.15,24.57,82.21,24.60,82.29,24.62,82.34,24.65,82.31,24.62,82.36,24.88,82.44,25.12,82.54,25.38,82.56,25.27,82.55,25.15,82.49,25.05,82.42,25.05,82.42,25.05,82.45,25.05,82.47,25.05,82.49,25.05,82.51,25.05,82.53,25.02,82.54,25.07,82.54,25.18,82.58,25.52,82.59,25.82,82.58,25.80,82.55,25.55,82.56,25.25,82.60,25.20,82.60,25.12,82.59,25.12,82.58,25.15,82.56,25.15,82.58,25.07,82.58,24.93,82.59,24.77,82.58,24.75
RZ_3422765_17338,null,null,50,0,4,82.58,24.85,82.58,25.10,82.59,25.32,82.62,25.35,82.67,25.23,82.71,25.10,82.74,25.10,82.75,25.10,82.74,25.10,82.72,25.07,82.71,25.05,82.69,25.02,82.67,25.00,82.64,24.98,82.65,24.98,82.62,24.98,82.56,24.98,82.53,24.98,82.54,25.02,82.59,25.05,82.67,25.07,82.71,25.07,82.75,25.07,82.72,25.18,82.70,25.25,82.69,25.25,82.67,25.07,82.66,24.88,82.66,24.77,82.64,24.77,82.60,24.77,82.58,24.80,82.64,24.82,82.69,24.85,82.75,24.90,82.74,24.95,82.74,25.00,82.75,25.02,82.78,25.25,82.81,25.48,82.83,25.57,82.84,25.38,82.86,25.10,82.89,24.90,82.83,24.80,82.75,24.80,82.67,24.80,82.67,24.77,82.67,24.77,82.72,24.75
RZ_3422765_17339,null,null,50,0,7,82.76,24.75,82.81,24.73,82.89,24.68,82.96,24.62,82.97,24.65,82.90,24.80,82.83,24.95,82.88,24.98,82.92,24.88,82.92,24.75,82.85,24.65,82.79,24.62,82.76,24.70,82.75,24.88,82.85,25.05,82.94,25.18,83.04,25.10,83.05,24.93,83.04,24.77,83.03,24.77,83.00,24.80,82.99,24.80,82.99,24.77,82.89,24.75,82.80,24.75,82.72,24.77,82.74,24.85,82.74,24.88,82.81,24.88,82.90,24.80,83.01,24.73,83.05,24.70,83.09,24.62,83.10,24.55,83.10,24.50,83.14,24.50,83.17,24.48,83.12,24.45,83.01,24.45,82.90,24.48,82.89,24.57,82.91,24.62,82.91,24.68,82.89,24.68,82.86,24.75,82.88,24.82,82.91,24.73,82.95,24.52,82.96,24.32,82.95,24.52
RZ_3422765_17340,null,null,51,0,7,82.92,24.73,82.92,24.77,82.95,24.65,82.96,24.55,82.97,24.57,82.95,24.57,82.94,24.40,82.94,24.25,82.95,24.12,82.96,24.18,82.97,24.23,82.99,24.20,83.00,24.10,83.09,24.00,83.15,23.93,83.19,24.00,83.15,24.02,83.11,24.05,83.06,24.07,83.01,24.18,82.95,24.38,82.95,24.55,82.99,24.65,83.04,24.57,83.06,24.52,83.04,24.52,83.01,24.55,83.00,24.50,82.99,24.40,82.99,24.20,82.99,24.10,82.99,23.93,82.99,23.85,82.91,23.70,82.85,23.65,82.89,23.77,82.99,23.98,83.09,24.18,83.08,24.18,83.06,24.23,83.05,24.25,83.10,24.23,83.16,24.12,83.25,24.05,83.28,24.05,83.28,24.05,83.24,24.15,83.19,24.20,83.16,24.27,83.12,24.30,83.10,24.38
RZ_3422765_17341,null,null,50,0,7,83.09,24.50,83.09,24.52,83.09,24.57,83.09,24.55,83.10,24.52,83.12,24.35,83.14,24.15,83.15,23.95,83.15,23.93,83.17,23.93,83.21,23.95,83.22,23.93,83.21,23.93,83.19,24.15,83.19,24.40,83.19,24.65,83.19,24.62,83.20,24.55,83.20,24.50,83.20,24.35,83.19,24.25,83.17,24.15,83.15,24.18,83.09,24.18,83.04,24.25,82.99,24.30,82.96,24.32,82.95,24.30,83.04,24.27,83.12,24.25,83.11,24.20,83.01,24.15,83.03,24.10,83.15,24.05,83.26,24.02,83.26,23.90,83.28,23.80,83.28,23.70,83.29,23.68,83.33,23.73,83.35,23.90,83.29,24.07,83.12,24.18,82.97,24.15,82.94,24.23,82.96,24.35,82.99,24.43,83.08,24.38,83.17,24.32,83.26,24.35
RZ_3422765_17342,null,null,49,0,7,83.20,24.30,83.15,24.23,83.10,24.10,83.12,23.98,83.14,23.90,83.14,23.90,83.15,23.95,83.15,24.12,83.15,24.27,83.12,24.38,83.11,24.27,83.12,24.18,83.16,24.10,83.20,24.05,83.21,24.02,83.22,23.80,83.22,23.60,83.16,23.45,83.09,23.48,83.00,23.48,82.97,23.43,82.97,23.38,83.00,23.35,83.05,23.40,83.06,23.48,83.06,23.68,83.06,23.80,83.06,23.90,83.10,23.80,83.12,23.73,83.15,23.70,83.11,23.75,83.08,23.80,83.06,23.88,83.05,23.90,83.06,23.77,83.05,23.65,83.05,23.50,83.03,23.48,82.97,23.45,82.95,23.45,82.96,23.35,83.00,23.27,83.04,23.20,83.04,23.25,83.03,23.30,83.00,23.32,83.00,23.27,83.04,23.23
RZ_3422765_17343,null,null,50,0,7,83.06,23.23,83.09,23.20,83.06,23.23,83.05,23.25,83.05,23.23,83.08,23.15,83.10,23.05,83.08,22.95,83.06,22.93,83.06,22.93,83.05,23.07,83.06,23.23,83.10,23.35,83.11,23.38,83.10,23.38,83.08,23.38,83.10,23.38,83.11,23.38,83.12,23.20,83.14,23.02,83.12,23.00,83.17,23.18,83.20,23.38,83.21,23.45,83.16,23.50,83.11,23.52,83.10,23.48,83.09,23.45,83.06,23.35,83.05,23.30,83.10,23.12,83.17,23.02,83.19,22.85,83.14,22.73,83.10,22.55,83.14,22.45,83.17,22.45,83.30,22.52,83.41,22.18,83.50,21.75,83.50,21.25,83.53,21.15,83.55,20.73,83.44,20.35,83.26,19.65,83.10,19.27,83.11,18.90,83.16,18.62,83.19,18.15,83.20,17.65
RZ_3422765_17344,null,null,50,0,7,83.30,17.02,83.39,16.62,83.46,15.90,83.45,15.55,83.40,15.57,83.38,15.90,83.34,16.25,83.38,16.30,83.41,16.45,83.30,17.50,83.12,18.65,82.91,21.05,82.78,23.68,82.64,27.15,82.80,30.77,83.19,34.35,83.67,38.00,83.92,41.77,84.35,45.60,84.99,49.85,85.46,54.80,85.54,60.20,85.47,65.60,85.53,70.47,85.76,75.22,86.19,80.12,86.59,84.10,86.29,89.12,85.33,95.65,83.58,103.20,82.16,109.72,80.94,114.85,80.47,119.70,80.26,124.20,80.16,126.95,80.15,127.95,80.15,127.95
RZ_3422765_17345,null,null,51,0,7,null
RZ_3422765_17346,null,null,50,0,7,75.17,134.57,75.17,134.57,75.17,134.57,75.17,134.57,77.00,123.65,78.81,112.83,79.50,111.38,80.47,108.30,81.60,103.62,82.06,99.95,81.97,96.88,81.46,93.67,80.86,89.00,80.65,83.53,80.83,78.47,81.10,74.65,80.99,70.92,80.65,67.17,80.29,62.73,80.00,59.25,79.89,55.85,79.64,53.00,79.65,49.70,79.65,46.48,79.89,43.23,80.11,39.77,80.33,36.77,80.50,33.62,80.75,31.32,81.03,28.77,81.25,26.52,81.29,24.35,81.17,22.90,80.92,21.38,80.62,20.32,80.42,19.20,80.34,18.70,80.35,18.05
RZ_3422765_17347,null,null,50,0,7,80.34,17.75,80.31,17.62,80.29,17.48,80.24,17.32,80.21,17.10,80.39,17.05,80.60,17.05,80.88,17.23,80.94,17.38,81.01,17.45,81.00,17.65,80.96,17.82,80.84,18.62,80.74,19.25,80.66,19.82,80.64,19.77,80.59,19.73,80.46,19.82,80.36,20.05,80.29,20.30,80.28,20.00,80.47,19.55,80.67,19.38,80.86,19.65,80.86,20.15,80.89,20.43,80.91,20.75,80.94,21.10,80.91,21.40,80.90,21.65,80.89,21.70,80.91,21.82,81.03,21.93,81.11,21.98,81.16,22.25,81.15,22.60,81.16,22.93,81.20,22.98,81.19,22.98,81.16,22.98,81.15,23.02,81.16,23.12,81.11,23.20,81.08,23.45,81.05,23.88,81.09,24.32,81.04,24.30,80.96,24.05,80.91,24.15,80.92,24.50
RZ_3422765_17348,null,null,50,0,7,80.89,24.88,80.84,24.85,80.76,24.82,80.74,24.98,80.74,25.18,80.76,25.35,80.78,25.32,80.76,25.30,80.75,25.43,80.79,25.57,80.94,25.65,81.06,25.60,81.09,25.55,80.99,25.82,80.88,26.07,80.85,26.32,80.78,26.15,80.71,25.95,80.61,25.90,80.60,26.10,80.64,26.45,80.70,26.70,80.76,26.85,80.75,26.77,80.74,26.70,80.71,26.60,80.72,26.60,80.74,26.50,80.78,26.40,80.81,26.27,80.81,26.27,80.78,26.30,80.74,26.30,80.70,26.32,80.69,26.30,80.71,26.30,80.72,26.43,80.74,26.60,80.74,26.80,80.75,26.88,80.75,26.85,80.80,26.80,80.83,26.80,80.83,27.02,80.80,27.27,80.75,27.48,80.70,27.57,80.65,27.65,80.62,27.52,80.61,27.30
RZ_3422765_17349,null,null,50,0,7,80.70,27.12,80.78,27.18,80.89,27.18,80.91,27.05,80.94,26.95,80.91,26.90,80.84,26.80,80.76,26.73,80.78,26.68,80.83,26.75,80.84,26.77,80.76,26.77,80.67,27.00,80.64,27.23,80.67,27.27,80.72,27.05,80.78,26.82,80.72,26.73,80.66,26.65,80.65,26.68,80.69,26.73,80.74,26.77,80.76,26.75,80.79,26.75,80.78,26.77,80.74,26.70,80.71,26.60,80.78,26.65,80.84,26.77,80.88,26.90,80.86,26.90,80.85,26.85,80.81,26.80,80.78,26.80,80.76,26.85,80.78,26.88,80.80,26.90,80.84,26.98,80.88,27.05,80.95,27.12,81.00,27.20,81.05,27.32,81.09,27.40,81.10,27.38,81.08,27.35,80.97,27.32,80.88,27.25,80.88,27.10,80.91,27.02,80.95,27.07
RZ_3422765_17350,null,null,50,0,7,80.92,27.12,80.90,27.10,80.89,27.05,80.90,27.05,80.90,26.98,80.90,26.75,80.92,26.52,80.95,26.43,80.95,26.50,80.90,26.55,80.86,26.55,80.84,26.55,80.88,26.62,80.92,26.60,80.97,26.60,80.95,26.57,80.89,26.60,80.85,26.68,80.83,26.90,80.81,27.15,80.80,27.35,80.80,27.27,80.79,27.18,80.78,27.05,80.76,27.00,80.76,27.00,80.76,27.07,80.76,27.15,80.78,27.10,80.75,26.95,80.70,27.00,80.65,27.23,80.59,27.45,80.56,27.40,80.58,27.27,80.62,27.18,80.74,27.05,80.81,26.93,80.85,26.80,80.83,26.88,80.78,26.93,80.75,26.95,80.74,26.93,80.74,26.77,80.76,26.65,80.79,26.52,80.83,26.57,80.86,26.60,80.90,26.60,80.85,26.50
RZ_3422765_17351,null,null,50,0,7,80.81,26.40,80.78,26.35,80.78,26.60,80.76,26.85,80.85,26.95,80.95,26.73,80.99,26.50,80.95,26.48,80.90,26.52,80.81,26.55,80.71,26.55,80.69,26.52,80.75,26.48,80.78,26.43,80.72,26.38,80.70,26.35,80.72,26.32,80.75,26.30,80.76,26.40,80.76,26.48,80.74,26.57,80.65,26.62,80.60,26.73,80.66,26.82,80.79,26.85,80.90,26.80,80.89,26.75,80.89,26.77,80.90,26.82,80.89,26.90,80.85,26.68,80.81,26.43,80.80,26.12,80.80,26.10,80.83,26.23,80.84,26.43,80.88,26.77,80.88,26.93,80.88,26.90,80.84,26.73,80.80,26.57,80.80,26.65,80.78,26.73,80.71,26.77,80.65,26.88,80.67,27.00,80.72,27.18,80.79,27.27,80.83,27.25,80.86,27.12
RZ_3422765_17352,null,null,50,0,7,80.85,27.02,80.81,27.02,80.76,27.00,80.75,27.00,80.74,27.02,80.71,27.07,80.71,27.15,80.74,27.20,80.75,27.23,80.76,27.20,80.85,27.12,80.94,27.00,80.92,26.93,80.83,26.90,80.71,26.93,80.80,27.00,80.89,27.07,80.95,27.15,80.92,27.05,80.88,26.98,80.85,26.88,80.80,26.75,80.79,26.65,80.78,26.75,80.79,27.00,80.76,27.23,80.71,27.20,80.65,27.07,80.60,26.95,80.67,26.85,80.74,26.75,80.79,26.68,80.75,26.73,80.71,26.80,80.70,26.88,80.71,26.82,80.72,26.77,80.74,26.80,80.75,26.85,80.74,26.90,80.72,26.90,80.70,26.75,80.67,26.60,80.66,26.45,80.69,26.30,80.71,26.12,80.69,25.93,80.65,25.90,80.69,25.98,80.75,26.10
RZ_3422765_17353,null,null,50,0,7,80.85,26.05,80.89,25.88,80.84,25.77,80.75,25.93,80.64,26.05,80.61,26.15,80.61,26.15,80.61,26.18,80.61,26.18,80.61,26.32,80.60,26.48,80.64,26.60,80.67,26.57,80.72,26.62,80.74,26.68,80.74,26.70,80.74,26.65,80.74,26.60,80.72,26.55,80.72,26.52,80.71,26.50,80.70,26.52,80.67,26.55,80.66,26.57,80.66,26.45,80.64,26.30,80.61,26.30,80.58,26.45,80.56,26.57,80.62,26.57,80.70,26.48,80.79,26.40,80.80,26.30,80.83,26.27,80.89,26.48,80.94,26.73,81.00,26.68,81.03,26.43,81.05,26.15,81.05,26.15,81.05,26.12,81.03,26.07,80.91,26.20,80.84,26.35,80.78,26.50,80.79,26.48,80.79,26.48,80.78,26.40,80.74,26.32,80.72,26.25
RZ_3422765_17354,null,null,50,0,7,80.71,26.25,80.71,26.25,80.76,26.23,80.80,26.20,80.84,26.23,80.83,26.27,80.76,26.18,80.71,26.02,80.69,25.98,80.71,26.07,80.74,26.15,80.75,26.18,80.75,26.25,80.76,26.32,80.75,26.35,80.72,26.38,80.69,26.40,80.67,26.40,80.69,26.38,80.69,26.35,80.69,26.35,80.67,26.57,80.69,26.77,80.69,27.00,80.70,27.02,80.72,27.02,80.75,27.02,80.76,27.07,80.72,27.15,80.67,27.20,80.65,27.15,80.70,27.10,80.80,27.05,80.89,27.02,80.97,26.98,81.00,26.93,81.04,26.88,81.04,26.85,80.99,26.80,80.95,26.77,80.92,26.75,80.89,26.77,80.86,26.77,80.85,26.80,80.88,26.80,80.89,26.93,80.89,27.07,80.92,27.18,80.95,27.18,80.97,27.12
RZ_3422765_17355,null,null,50,0,7,80.94,27.02,80.92,26.80,80.90,26.65,80.85,26.55,80.79,26.57,80.74,26.65,80.75,26.68,80.78,26.68,80.80,26.65,80.81,26.62,80.83,26.60,80.84,26.57,80.85,26.57,80.85,26.57,80.86,26.52,80.88,26.48,80.86,26.43,80.84,26.48,80.81,26.55,80.83,26.65,80.84,26.68,80.85,26.62,80.83,26.65,80.78,26.70,80.71,26.75,80.65,26.70,80.60,26.75,80.61,26.85,80.69,26.88,80.79,26.75,80.81,26.60,80.84,26.40,80.85,26.23,80.86,26.38,80.83,26.68,80.78,26.98,80.75,26.98,80.76,26.98,80.83,26.98,80.89,26.77,80.94,26.60,80.94,26.40,80.94,26.55,80.92,26.73,80.90,26.88,80.86,26.93,80.83,27.00,80.83,27.05,80.85,27.02,80.88,27.02
RZ_3422765_17356,null,null,50,0,7,80.86,27.02,80.84,26.95,80.80,26.82,80.79,26.70,80.76,26.70,80.83,26.68,80.88,26.60,80.96,26.55,81.00,26.68,80.95,26.82,80.88,27.02,80.81,27.05,80.84,27.05,80.86,27.05,80.89,27.07,80.86,27.10,80.84,27.00,80.86,26.93,80.91,26.90,80.96,26.95,80.97,26.98,80.97,27.02,80.89,27.05,80.81,26.88,80.75,26.68,80.75,26.50,80.75,26.57,80.69,26.65,80.66,26.73,80.62,26.60,80.64,26.38,80.69,26.15,80.74,26.25,80.78,26.43,80.76,26.62,80.79,26.68,80.81,26.80,80.85,26.93,80.86,26.93,80.88,26.80,80.85,26.62,80.81,26.55,80.79,26.55,80.80,26.60,80.80,26.60,80.79,26.57,80.76,26.55,80.75,26.52,80.75,26.50,80.75,26.43
RZ_3422765_17357,null,null,50,0,7,80.76,26.38,80.76,26.43,80.81,26.55,80.85,26.77,80.89,26.88,80.89,27.00,80.89,27.00,80.90,26.85,80.91,26.75,80.90,26.62,80.89,26.50,80.89,26.32,80.89,26.12,80.89,26.12,80.88,26.32,80.85,26.55,80.83,26.77,80.88,26.82,80.94,26.85,80.99,26.45,80.95,26.02,80.90,25.98,80.90,26.35,80.92,26.68,80.97,26.60,80.96,26.55,80.96,26.52,80.95,26.52,80.94,26.52,80.94,26.50,80.91,26.40,80.89,26.30,80.88,26.38,80.89,26.62,80.92,26.88,80.99,26.95,81.05,26.93,81.08,26.93,81.09,26.93,81.11,26.88,81.09,26.82,81.05,26.70,81.01,26.68,81.03,26.62,81.05,26.65,81.08,26.68,81.08,26.77,81.04,26.95,81.00,27.12,81.04,27.15
RZ_3422765_17358,null,null,50,0,7,81.09,26.98,81.16,26.77,81.19,26.68,81.19,26.70,81.16,26.75,81.10,26.80,81.08,27.00,81.08,27.18,81.11,27.48,81.11,27.57,81.10,27.52,81.05,27.27,81.01,27.00,81.00,26.85,81.01,26.90,81.06,26.95,81.11,26.77,81.16,26.57,81.19,26.38,81.14,26.45,81.09,26.50,81.09,26.57,81.12,26.73,81.17,26.90,81.15,26.93,81.10,26.90,81.06,26.98,81.06,27.12,81.08,27.15,81.09,27.10,81.10,27.02,81.09,27.02,81.06,27.00,81.04,26.80,81.04,26.60,81.05,26.55,81.05,26.68,81.05,26.80,81.04,26.68,81.01,26.55,80.97,26.68,81.04,27.02,81.14,27.35,81.24,27.50,81.26,27.52,81.26,27.60,81.26,27.65,81.20,27.50,81.14,27.27,81.12,27.02
RZ_3422765_17359,null,null,50,0,7,81.17,27.00,81.19,26.98,81.16,26.98,81.14,27.05,81.16,27.15,81.19,27.18,81.22,27.12,81.22,26.95,81.25,26.85,81.28,26.68,81.28,26.65,81.24,26.68,81.20,26.75,81.19,26.85,81.21,26.80,81.22,26.77,81.24,26.75,81.21,26.75,81.20,26.68,81.16,26.57,81.12,26.48,81.19,26.35,81.28,26.30,81.35,26.55,81.28,26.82,81.20,27.02,81.24,26.95,81.31,26.98,81.35,27.10,81.25,27.32,81.20,27.43,81.17,27.45,81.17,27.35,81.19,27.25,81.19,27.23,81.19,27.23,81.20,27.23,81.21,27.23,81.22,27.02,81.22,26.85,81.24,26.65,81.28,26.70,81.29,26.73,81.30,26.68,81.34,26.60,81.39,26.70,81.44,26.90,81.45,26.98,81.49,26.77,81.51,26.60
RZ_3422765_17360,null,null,50,0,7,81.55,26.45,81.53,26.40,81.47,26.30,81.40,26.25,81.34,26.30,81.30,26.50,81.28,26.75,81.26,26.93,81.28,27.05,81.30,27.07,81.35,27.18,81.39,27.25,81.44,27.30,81.42,27.25,81.38,27.05,81.31,26.85,81.30,26.82,81.30,26.98,81.30,27.12,81.33,27.18,81.36,27.23,81.38,27.35,81.38,27.40,81.36,27.43,81.31,27.30,81.26,27.27,81.25,27.27,81.28,27.25,81.30,27.23,81.30,27.20,81.30,27.20,81.38,27.00,81.45,26.77,81.51,26.57,81.50,26.57,81.49,26.60,81.46,26.70,81.41,26.95,81.38,27.18,81.35,27.35,81.35,27.35,81.34,27.38,81.36,27.35,81.39,27.20,81.34,26.77,81.28,26.35,81.24,26.18,81.22,26.23,81.22,26.25,81.17,26.15
RZ_3422765_17361,null,null,50,0,7,81.16,26.30,81.21,26.43,81.28,26.55,81.35,26.52,81.35,26.52,81.36,26.40,81.38,26.27,81.39,26.18,81.39,26.23,81.40,26.27,81.41,26.30,81.36,26.48,81.30,26.62,81.24,26.75,81.24,26.77,81.24,26.82,81.28,26.88,81.33,26.93,81.38,26.95,81.38,26.93,81.38,26.68,81.36,26.40,81.34,26.25,81.33,26.27,81.31,26.32,81.31,26.30,81.33,26.30,81.35,26.32,81.41,26.30,81.42,26.25,81.44,26.23,81.34,26.23,81.25,26.30,81.22,26.43,81.28,26.57,81.33,26.65,81.31,26.68,81.30,26.73,81.31,26.75,81.36,26.80,81.41,26.85,81.42,26.85,81.40,26.85,81.35,26.82,81.29,26.82,81.31,26.82,81.34,26.82,81.38,26.82,81.34,26.73,81.31,26.65
RZ_3422765_17362,null,null,50,90,7,81.30,26.57,81.31,26.62,81.33,26.68,81.31,26.70,81.30,26.75,81.29,26.80,81.35,26.80,81.41,26.75,81.45,26.73,81.44,26.73,81.42,26.75,81.41,26.75,81.40,26.70,81.40,26.65,81.36,26.60,81.33,26.62,81.29,26.70,81.31,26.80,81.36,26.77,81.40,26.73,81.39,26.60,81.34,26.60,81.26,26.57,81.21,26.52,81.28,26.50,81.36,26.48,81.47,26.50,81.50,26.55,81.55,26.60,81.59,26.65,81.58,26.68,81.53,26.70,81.46,26.68,81.45,26.62,81.40,26.60,81.38,26.60,81.35,26.60,81.39,26.60,81.44,26.77,81.49,26.88,81.47,26.93,81.45,26.88,81.44,26.90,81.45,26.85,81.46,26.82,81.45,26.88,81.44,27.07,81.42,27.12,81.42,26.82,81.41,26.55
RZ_3422765_17363,null,null,50,0,2,81.41,26.43,81.41,26.55,81.38,26.62,81.34,26.60,81.33,26.55,81.35,26.55,81.38,26.43,81.36,26.32,81.38,26.32,81.46,26.50,81.59,26.75,81.67,26.85,81.62,26.95,81.50,26.95,81.40,26.68,81.38,26.40,81.39,26.20,81.39,26.35,81.39,26.50,81.42,26.55,81.51,26.48,81.59,26.40,81.62,26.35,81.61,26.32,81.59,26.32,81.56,26.40,81.54,26.62,81.53,26.82,81.50,26.88,81.49,26.82,81.45,26.77,81.44,26.77,81.42,26.77,81.47,26.68,81.51,26.57,81.62,26.48,81.70,26.48,81.70,26.48,81.62,26.65,81.64,26.82,81.71,26.90,81.76,26.80,81.74,26.75,81.70,26.80,81.61,26.68,81.54,26.50,81.54,26.30,81.60,26.27,81.65,26.32,81.64,26.48
RZ_3422765_17364,null,null,50,90,0,81.60,26.60,81.58,26.68,81.53,26.65,81.50,26.57,81.51,26.52,81.55,26.60,81.58,26.73,81.55,26.85,81.56,26.90,81.58,27.00,81.59,27.07,81.55,26.95,81.53,26.77,81.56,26.62,81.62,26.65,81.70,26.73,81.72,26.75,81.81,26.75,81.88,26.75,81.91,26.75,81.89,26.77,81.86,26.88,81.86,26.90,81.85,26.85,81.83,26.70,81.79,26.62,81.84,26.60,81.90,26.82,81.81,27.07,81.66,27.32,81.53,27.32,81.54,27.10,81.62,26.88,81.71,26.68,81.78,26.88,81.78,27.10,81.78,27.18,81.84,27.10,81.86,26.93,81.83,26.75,81.76,26.60,81.70,26.65,81.70,26.68,81.72,26.70,81.75,26.50,81.76,26.40,81.78,26.38,81.79,26.40,81.81,26.43,81.80,26.52
RZ_3422765_17365,null,null,50,0,0,81.78,26.70,81.75,26.88,81.72,26.95,81.70,26.95,81.67,26.93,81.66,26.85,81.67,26.82,81.70,26.77,81.67,26.82,81.65,26.85,81.61,26.93,81.64,27.00,81.65,26.98,81.67,26.95,81.70,26.90,81.72,26.93,81.72,26.95,81.71,27.02,81.67,27.12,81.64,27.20,81.60,27.30,81.66,27.38,81.71,27.43,81.76,27.35,81.74,27.30,81.76,27.30,81.78,27.35,81.78,27.27,81.74,27.23,81.72,27.15,81.71,27.18,81.70,27.12,81.69,27.07,81.69,27.05,81.70,26.95,81.71,26.82,81.72,26.75,81.71,26.77,81.70,26.80,81.71,26.82,81.70,26.82,81.70,26.82,81.66,26.80,81.65,26.65,81.61,26.55,81.58,26.43,81.55,26.43,81.55,26.43,81.55,26.45,81.54,26.48
RZ_3422765_17366,null,null,50,90,0,81.50,26.50,81.55,26.52,81.62,26.52,81.70,26.50,81.71,26.50,81.72,26.50,81.71,26.48,81.72,26.43,81.72,26.70,81.72,27.00,81.71,27.30,81.71,27.07,81.70,26.85,81.69,26.80,81.64,26.98,81.59,27.18,81.56,27.20,81.55,27.15,81.55,27.07,81.55,26.98,81.55,26.98,81.55,27.00,81.61,27.02,81.66,27.05,81.70,27.02,81.67,27.00,81.66,26.98,81.67,26.98,81.61,27.07,81.56,27.27,81.53,27.45,81.54,27.50,81.56,27.45,81.65,27.20,81.75,27.02,81.75,26.88,81.66,26.85,81.50,26.82,81.44,26.70,81.40,26.60,81.45,26.65,81.51,26.73,81.55,26.82,81.56,26.73,81.70,26.68,81.83,26.65,81.90,26.73,81.84,26.77,81.76,26.80,81.72,26.77
RZ_3422765_17367,null,null,50,0,0,81.69,26.85,81.65,26.95,81.65,27.07,81.64,27.10,81.55,27.07,81.46,26.98,81.45,26.90,81.54,26.77,81.62,26.68,81.64,26.57,81.64,26.77,81.65,26.95,81.70,27.05,81.76,26.93,81.79,26.82,81.76,26.73,81.74,26.62,81.74,26.48,81.71,26.45,81.70,26.50,81.71,26.62,81.74,26.73,81.75,26.73,81.75,26.73,81.75,26.70,81.60,26.68,81.46,26.55,81.36,26.40,81.41,26.43,81.46,26.57,81.46,26.73,81.46,26.73,81.46,26.75,81.49,26.75,81.51,26.75,81.53,26.77,81.55,26.82,81.56,26.82,81.61,26.82,81.64,26.80,81.58,26.80,81.47,26.80,81.42,26.82,81.47,26.82,81.47,26.82,81.42,26.77,81.36,26.70,81.36,26.62,81.40,26.55,81.45,26.52
RZ_3422765_17368,null,null,50,90,0,81.49,26.40,81.50,26.30,81.50,26.18,81.51,26.18,81.50,26.18,81.47,26.18,81.46,26.15,81.47,26.15,81.53,26.18,81.55,26.20,81.55,26.20,81.50,26.15,81.47,26.10,81.50,26.18,81.53,26.27,81.53,26.40,81.51,26.45,81.50,26.68,81.47,26.93,81.45,27.07,81.44,27.02,81.46,27.00,81.47,26.90,81.47,26.82,81.46,26.80,81.45,26.88,81.50,26.77,81.55,26.65,81.54,26.60,81.53,26.73,81.51,26.82,81.53,26.93,81.49,27.00,81.45,27.10,81.42,27.12,81.44,27.10,81.42,27.00,81.41,26.88,81.41,26.75,81.42,26.73,81.45,26.70,81.45,26.90,81.46,27.10,81.45,27.23,81.40,27.15,81.35,27.07,81.30,27.07,81.31,27.07,81.36,27.10,81.42,27.15
RZ_3422765_17369,null,null,50,0,0,81.49,27.20,81.51,27.18,81.53,27.20,81.55,27.25,81.58,27.30,81.56,27.25,81.53,27.20,81.46,27.07,81.45,26.95,81.36,26.80,81.29,26.68,81.22,26.57,81.21,26.55,81.20,26.55,81.15,26.43,81.11,26.32,81.21,26.50,81.33,26.80,81.44,27.05,81.41,26.95,81.39,26.82,81.35,26.70,81.36,26.65,81.39,26.62,81.41,26.70,81.38,26.77,81.35,26.82,81.34,26.75,81.34,26.65,81.36,26.60,81.38,26.57,81.41,26.57,81.42,26.55,81.44,26.70,81.42,26.85,81.41,27.02,81.40,27.05,81.39,26.93,81.34,26.77,81.28,26.62,81.21,26.60,81.22,26.60,81.22,26.62,81.24,26.65,81.28,26.68,81.30,26.68,81.31,26.70,81.31,26.70,81.29,26.70,81.28,26.65
RZ_3422765_17370,null,null,50,90,0,81.28,26.62,81.29,26.62,81.30,26.73,81.29,26.85,81.28,27.00,81.25,27.07,81.25,27.12,81.25,27.18,81.24,27.23,81.26,27.12,81.30,27.00,81.35,26.82,81.38,26.75,81.35,26.65,81.30,26.65,81.25,26.70,81.26,26.75,81.30,26.82,81.34,26.85,81.38,26.90,81.40,26.98,81.35,27.02,81.33,26.93,81.28,26.80,81.30,26.68,81.29,26.57,81.30,26.40,81.30,26.23,81.28,26.38,81.19,26.57,81.11,26.77,81.14,26.70,81.25,26.68,81.42,26.75,81.53,26.82,81.76,26.90,81.99,26.90,82.30,26.88,82.49,26.88,82.74,26.85,83.00,26.50,83.30,26.18,83.58,25.90,83.72,25.77,83.78,25.57,83.81,25.40,83.86,25.38,83.92,25.32,83.95,24.93,83.96,24.55
RZ_3422765_17371,null,null,50,0,0,84.03,24.27,84.12,24.30,84.29,24.30,84.42,24.25,84.54,24.15,84.61,24.05,84.67,23.95,84.71,23.90,84.83,23.77,84.94,23.65,84.92,23.27,84.84,22.95,84.74,22.70,84.72,22.77,84.72,22.82,84.72,22.88,84.81,22.90,84.88,22.93,84.89,22.98,84.83,23.00,84.84,22.98,84.91,22.90,84.99,22.80,85.00,22.75,84.96,22.73,84.90,22.70,84.85,22.65,84.86,22.60,84.88,22.55,84.85,22.48,84.84,22.45,84.80,22.43,84.80,22.43,84.80,22.57,84.81,22.73,84.84,22.70,84.84,22.52,84.81,22.38,84.78,22.52,84.71,22.70,84.69,22.82,84.66,22.75,84.66,22.65,84.65,22.50,84.64,22.40,84.61,22.30,84.61,22.30,84.62,22.38,84.64,22.45,84.64,22.48
RZ_3422765_17372,null,null,50,90,0,84.65,22.43,84.71,22.45,84.78,22.52,84.72,22.30,84.66,22.00,84.61,21.95,84.65,22.20,84.71,22.23,84.76,22.02,84.67,22.02,84.55,22.20,84.46,22.38,84.51,22.30,84.55,22.30,84.53,22.30,84.50,22.45,84.51,22.57,84.53,22.80,84.50,22.90,84.46,22.93,84.42,22.75,84.42,22.40,84.42,22.12,84.41,22.10,84.39,22.27,84.39,22.40,84.44,22.32,84.50,22.25,84.54,22.25,84.55,22.35,84.55,22.45,84.50,22.50,84.46,22.43,84.42,22.32,84.42,22.30,84.45,22.35,84.50,22.48,84.55,22.57,84.54,22.62,84.50,22.65,84.46,22.70,84.47,22.77,84.47,22.77,84.49,22.80,84.49,22.77,84.51,22.88,84.54,22.95,84.51,22.95,84.44,22.85,84.42,22.80
RZ_3422765_17373,null,null,50,0,0,84.47,22.88,84.50,22.93,84.49,22.93,84.46,23.05,84.50,23.18,84.54,23.32,84.60,23.35,84.61,23.20,84.61,23.00,84.53,22.93,84.42,23.02,84.35,23.10,84.33,23.07,84.33,23.05,84.35,22.98,84.39,22.93,84.41,22.88,84.42,22.85,84.42,22.82,84.45,22.82,84.49,22.90,84.51,22.93,84.53,22.90,84.55,22.82,84.58,22.77,84.51,22.77,84.42,22.93,84.34,23.05,84.41,23.07,84.50,22.98,84.58,22.88,84.50,22.82,84.45,22.77,84.42,22.88,84.49,23.00,84.51,23.12,84.50,23.12,84.47,23.07,84.42,23.02,84.40,22.98,84.36,23.00,84.36,23.02,84.42,23.07,84.50,23.07,84.58,23.00,84.55,22.93,84.53,23.00,84.50,23.12,84.54,23.23,84.56,23.10
RZ_3422765_17374,null,null,50,90,0,84.60,22.98,84.61,22.95,84.61,23.00,84.60,23.07,84.62,23.05,84.65,22.95,84.62,22.85,84.58,22.75,84.58,22.75,84.62,22.80,84.62,22.95,84.59,23.07,84.53,23.20,84.53,23.23,84.51,23.23,84.45,23.15,84.40,23.10,84.39,23.00,84.44,22.93,84.49,22.95,84.51,23.02,84.53,23.15,84.47,23.18,84.41,23.18,84.33,23.18,84.31,23.10,84.31,23.02,84.39,23.07,84.45,23.20,84.50,23.32,84.49,23.32,84.46,23.50,84.44,23.70,84.42,23.65,84.41,23.40,84.41,23.23,84.41,23.30,84.42,23.38,84.39,23.40,84.36,23.38,84.34,23.27,84.35,23.15,84.35,23.12,84.35,23.23,84.33,23.20,84.31,23.07,84.38,22.93,84.46,22.90,84.56,22.85,84.59,22.85
RZ_3422765_17375,null,null,51,0,0,84.58,22.88,84.55,22.93,84.53,22.93,84.50,22.93,84.49,23.10,84.47,23.30,84.49,23.43,84.50,23.20,84.54,22.98,84.58,22.90,84.56,22.95,84.49,23.00,84.41,23.07,84.45,23.20,84.51,23.32,84.53,23.38,84.47,23.38,84.44,23.35,84.46,23.40,84.47,23.50,84.49,23.32,84.49,23.07,84.50,22.88,84.49,22.93,84.45,23.00,84.41,23.00,84.39,22.98,84.40,23.00,84.41,23.07,84.41,23.15,84.46,23.20,84.49,23.25,84.50,23.25,84.49,23.18,84.50,23.25,84.51,23.40,84.53,23.50,84.53,23.43,84.50,23.30,84.47,23.20,84.46,23.15,84.45,23.23,84.44,23.38,84.42,23.50,84.41,23.48,84.42,23.48,84.44,23.48,84.45,23.48,84.45,23.40,84.45,23.32,84.44,23.35
RZ_3422765_17376,null,null,51,90,0,84.42,23.25,84.42,23.12,84.42,23.00,84.49,23.00,84.55,23.02,84.59,23.05,84.53,23.02,84.47,23.00,84.44,22.93,84.42,22.85,84.41,22.77,84.40,22.77,84.39,22.98,84.40,23.18,84.41,23.43,84.42,23.50,84.51,23.50,84.60,23.43,84.67,23.32,84.65,23.32,84.61,23.30,84.58,23.27,84.44,23.23,84.34,23.25,84.33,23.30,84.40,23.30,84.47,23.20,84.45,23.12,84.44,23.12,84.39,23.18,84.35,23.25,84.29,23.30,84.28,23.30,84.35,23.27,84.44,23.25,84.53,23.18,84.53,23.12,84.55,23.05,84.58,23.05,84.55,23.05,84.51,23.10,84.47,23.18,84.47,23.25,84.46,23.50,84.46,23.73,84.47,23.68,84.49,23.40,84.49,23.12,84.50,23.18,84.51,23.25,84.54,23.23
RZ_3422765_17377,null,null,51,0,0,84.50,23.18,84.42,23.12,84.35,23.15,84.35,23.20,84.40,23.25,84.45,23.43,84.46,23.55,84.51,23.50,84.60,23.38,84.70,23.23,84.74,23.30,84.71,23.40,84.61,23.48,84.51,23.45,84.53,23.45,84.62,23.43,84.74,23.43,84.76,23.32,84.70,23.23,84.61,23.20,84.62,23.27,84.71,23.25,84.75,23.20,84.67,23.18,84.60,23.25,84.59,23.23,84.58,23.12,84.55,23.02,84.60,22.95,84.66,22.90,84.71,22.80,84.72,22.68,84.74,22.52,84.75,22.48,84.70,22.50,84.67,22.62,84.66,22.90,84.71,23.12,84.74,23.23,84.74,23.12,84.81,22.98,84.89,22.73,84.96,22.52,84.97,22.30,84.97,22.02,85.00,21.77,85.19,21.60,85.38,21.43,85.53,21.25,85.54,21.05,85.58,21.05
RZ_3422765_17378,null,null,50,90,0,85.62,21.00,85.64,20.98,85.59,21.07,85.35,21.20,85.15,21.10,84.99,20.85,85.01,20.48,85.01,20.25,84.97,20.05,84.92,19.95,84.90,19.95,84.78,19.85,84.60,19.77,84.38,19.82,84.12,20.20,83.83,20.57,83.50,21.15,83.30,22.07,82.99,23.00,82.65,23.62,82.35,23.88,82.12,25.00,81.99,26.27,81.83,27.60,81.50,28.25,81.14,28.70,80.58,29.20,80.14,29.88,79.75,30.68,79.41,31.38,79.14,32.02,78.70,33.27,78.28,34.85,77.81,36.48,77.47,37.62,77.06,38.70,76.81,39.45,76.35,40.00,75.92,40.80,75.47,41.98,75.19,43.48,74.69,44.85,74.17,46.45,73.60,48.02,73.14,50.25,72.51,52.08,71.80,54.27,71.31,55.42,70.78,57.80,70.31,60.45
RZ_3422765_17379,null,null,50,0,0,69.80,62.88,69.38,63.80,68.74,65.20,68.12,67.12,67.40,69.45,66.94,71.00,66.28,72.88,65.59,75.38,64.92,77.33,64.20,79.40,63.74,81.05,62.95,83.62,62.42,85.80,61.79,88.15,61.26,90.45,60.58,92.50,59.95,94.65,59.42,96.22,59.12,98.75,58.61,101.10,58.19,103.25,57.71,105.85,57.50,107.88,57.20,110.40,56.86,111.95,56.46,114.12,56.11,115.97,55.85,118.05,55.60,120.30,55.30,123.10,55.05,125.65,54.90,127.38,54.79,129.20,54.66,131.25,54.45,133.43,54.16,135.78,53.89,137.93,53.64,140.38,53.35,142.47,53.15,143.78,52.96,145.57,52.94,146.60,52.75,148.88,52.58,150.12,52.49,151.38,52.49,152.38,52.52,153.62,52.45,155.07,52.34,156.47,52.19,157.75
RZ_3422765_17380,null,null,51,90,0,51.98,158.90,51.80,160.10,51.86,161.30,51.94,163.07,52.10,163.93,52.06,164.93,52.11,165.32,52.12,166.32,52.16,167.07,52.15,168.07,52.31,168.47,52.44,168.97,52.51,169.40,52.42,170.25,52.42,170.97,52.58,171.70,52.79,171.95,52.89,172.32,52.88,172.62,52.92,172.82,53.00,172.95,53.15,173.05,53.24,173.03,53.40,173.00,53.51,172.82,53.62,172.72,53.64,172.68,53.66,172.75,53.69,172.90,53.81,172.80,53.94,172.62,54.06,172.32,54.06,172.22,54.10,172.18,54.14,172.25,54.19,172.25,54.24,172.15,54.30,171.82,54.35,171.60,54.31,171.40,54.25,171.38,54.30,171.30,54.41,170.97,54.52,170.60,54.51,170.28,54.51,170.20,54.59,170.22,54.70,170.28,54.80,170.28,54.84,170.20,54.86,169.78
RZ_3422765_17381,null,null,50,0,0,54.88,169.38,54.86,169.00,54.88,169.00,54.90,169.03,54.96,168.75,54.96,168.47,54.98,168.18,54.98,168.35,54.96,168.55,54.94,168.45,54.90,168.18,54.88,167.85,54.88,167.75,54.88,167.62,54.84,167.47,54.85,167.05,54.88,166.62,54.94,166.28,54.96,166.25,54.96,166.20,54.90,166.28,54.88,166.35,54.89,166.32,54.96,166.18,55.06,166.00,55.15,166.05,55.20,166.12,55.23,165.95,55.19,165.70,55.15,165.47,55.14,165.28,55.15,164.90,55.16,164.45,55.16,164.22,55.17,164.00,55.21,163.82,55.25,163.68,55.27,163.70,55.31,164.00,55.39,164.30,55.46,164.60,55.55,164.38,55.60,164.15,55.64,163.70,55.65,163.47,55.65,163.32,55.64,163.47,55.64,163.62,55.66,163.65,55.67,163.57
RZ_3422765_17382,null,null,50,90,0,55.60,163.65,55.50,163.75,55.40,163.65,55.33,163.43,55.29,163.00,55.24,162.88,55.24,162.72,55.21,162.78,55.20,162.72,55.19,162.65,55.20,162.57,55.20,162.53,55.21,162.50,55.25,162.50,55.34,162.32,55.39,162.18,55.41,161.95,55.40,161.88,55.42,161.65,55.45,161.45,55.44,161.50,55.42,161.70,55.42,161.88,55.42,161.80,55.42,161.55,55.42,161.35,55.42,161.38,55.42,161.55,55.44,161.47,55.42,161.25,55.42,161.03,55.38,161.10,55.34,161.20,55.45,161.20,55.59,161.20,55.69,161.18,55.66,161.22,55.64,161.28,55.60,161.50,55.55,161.70,55.54,161.53,55.56,161.15,55.52,160.75,55.45,160.75,55.42,160.90,55.46,161.07,55.51,161.12,55.52,161.12,55.52,161.12,55.45,161.28
RZ_3422765_17383,null,null,50,0,0,55.39,161.28,55.34,161.18,55.35,161.05,55.31,160.93,55.27,160.82,55.24,160.75,55.26,160.72,55.40,160.82,55.52,160.90,55.54,160.95,55.46,160.95,55.44,160.80,55.51,160.68,55.55,160.53,55.46,160.50,55.39,160.40,55.33,160.35,55.33,160.32,55.29,160.40,55.26,160.32,55.25,160.18,55.26,160.03,55.40,159.80,55.52,159.62,55.64,159.72,55.61,159.97,55.51,160.20,55.44,160.15,55.41,160.05,55.45,160.00,55.49,159.93,55.48,159.93,55.48,159.75,55.49,159.57,55.49,159.65,55.46,159.82,55.45,159.95,55.45,159.85,55.45,159.80,55.44,159.95,55.40,160.22,55.38,160.50,55.38,160.40,55.38,160.15,55.35,159.90,55.30,159.88,55.26,159.88,55.25,159.88,55.30,159.88,55.31,160.10
RZ_3422765_17384,null,null,50,90,0,55.34,160.35,55.33,160.38,55.44,160.15,55.55,159.95,55.62,159.75,55.58,159.53,55.54,159.22,55.52,159.15,55.44,159.10,55.34,159.20,55.30,159.38,55.36,159.57,55.36,159.70,55.29,159.75,55.24,159.57,55.29,159.20,55.34,158.82,55.29,159.18,55.20,159.68,55.10,160.03,55.09,159.78,55.06,159.55,55.01,159.70,55.02,159.95,55.06,160.18,55.12,160.10,55.16,160.00,55.24,160.00,55.30,160.03,55.34,160.10,55.29,160.10,55.24,160.20,55.20,160.28,55.19,160.35,55.11,160.32,55.09,160.30,55.12,160.03,55.21,159.75,55.24,159.50,55.23,159.28,55.21,159.07,55.23,159.00,55.21,159.10,55.20,159.22,55.17,159.43,55.15,159.62,55.12,159.97,55.14,160.12,55.16,160.28,55.19,160.22
RZ_3422765_17385,null,null,50,0,0,55.20,160.20,55.24,159.60,55.24,159.00,55.23,158.88,55.16,159.38,55.09,159.80,55.05,159.70,55.11,159.55,55.21,159.50,55.27,159.47,55.25,159.43,55.23,159.53,55.15,159.65,55.06,159.78,54.95,159.75,54.92,159.72,54.89,159.72,54.89,159.70,54.98,159.70,55.08,159.75,55.05,159.85,54.94,159.97,54.85,159.88,54.91,159.65,54.91,159.43,54.89,159.35,54.91,159.32,54.99,159.32,55.04,159.38,55.01,159.45,55.01,159.68,55.02,159.82,55.10,159.90,55.15,159.80,55.20,159.78,55.17,159.88,55.11,159.93,55.02,159.85,54.94,159.78,54.90,159.75,54.92,159.60,54.94,159.32,54.94,159.05,54.91,158.85,54.98,158.80,55.04,158.75,55.11,158.78,55.15,158.78,55.20,158.68,55.25,158.57
RZ_3422765_17386,null,null,50,90,0,55.24,158.80,55.24,159.12,55.23,159.40,55.23,159.28,55.23,159.12,55.16,159.28,55.11,159.50,55.08,159.70,55.11,159.40,55.15,159.10,55.15,158.82,55.12,158.82,55.11,158.70,55.12,158.60,55.11,158.70,55.12,158.93,55.15,159.00,55.14,158.85,55.06,158.80,54.99,158.93,54.96,158.88,54.95,158.72,54.91,158.82,54.86,159.07,54.84,159.38,54.81,159.43,54.79,159.57,54.83,159.68,54.88,159.85,54.91,159.95,54.91,159.78,54.94,159.50,55.00,159.22,55.04,159.22,55.04,159.30,54.98,159.38,54.94,159.40,54.92,159.30,54.94,159.20,54.96,159.20,54.96,159.25,54.98,159.30,54.98,159.30,54.90,159.30,54.84,159.40,54.76,159.50,54.76,159.68,54.76,159.70,54.77,159.62,54.79,159.50
RZ_3422765_17387,null,null,51,0,0,54.79,159.38,54.84,159.28,54.89,159.18,54.96,159.07,54.99,159.10,54.98,159.10,54.95,159.12,54.91,159.22,54.89,159.28,54.84,159.32,54.85,159.25,54.91,159.15,54.94,159.07,54.91,159.03,54.89,158.93,54.90,158.85,54.91,159.22,54.92,159.65,54.92,160.10,54.91,160.18,54.91,160.28,54.92,160.03,54.95,159.78,54.95,159.45,54.90,159.38,54.86,159.43,54.84,159.53,54.85,159.65,54.89,159.53,54.91,159.43,54.90,159.47,54.88,159.68,54.84,159.78,54.83,159.70,54.80,159.62,54.80,159.55,54.80,159.28,54.77,159.00,54.71,159.30,54.73,159.80,54.76,160.22,54.81,160.07,54.76,159.78,54.74,159.35,54.77,159.00,54.84,158.82,54.85,158.93,54.85,159.07,54.84,159.22,54.83,159.32,54.77,159.35
RZ_3422765_17388,null,null,50,90,0,54.74,159.38,54.69,159.38,54.70,159.35,54.74,159.25,54.79,159.12,54.81,159.03,54.77,159.20,54.74,159.38,54.73,159.45,54.74,159.35,54.75,159.38,54.75,159.57,54.71,159.90,54.66,160.15,54.65,160.00,54.69,159.75,54.69,159.40,54.67,159.35,54.66,159.22,54.66,159.20,54.70,159.12,54.76,159.12,54.85,159.18,54.89,159.53,54.79,159.82,54.70,160.07,54.65,159.88,54.71,159.65,54.73,159.40,54.71,159.35,54.77,159.40,54.84,159.35,54.90,159.30,54.89,159.28,54.85,159.30,54.81,159.43,54.76,159.60,54.75,159.70,54.75,159.72,54.71,159.65,54.67,159.68,54.71,159.57,54.83,159.47,54.91,159.50,54.94,159.65,54.92,159.80,54.91,159.88,54.90,159.97,54.90,160.07,54.91,159.95
RZ_3422765_17389,null,null,50,0,0,54.88,159.78,54.80,159.72,54.70,160.00,54.67,160.28,54.71,160.12,54.77,159.78,54.76,159.97,54.71,160.50,54.69,160.68,54.75,160.30,54.81,159.75,54.85,159.60,54.84,159.65,54.81,159.85,54.73,160.05,54.66,160.03,54.62,160.03,54.65,160.05,54.67,160.07,54.69,160.10,54.69,160.18,54.69,160.20,54.67,160.20,54.65,160.20,54.65,160.22,54.67,160.28,54.70,160.30,54.67,160.12,54.65,159.95,54.71,160.00,54.80,160.30,54.77,160.57,54.66,160.65,54.74,160.80,54.91,160.95,55.06,160.95,55.00,160.80,54.95,160.60,54.92,160.43,54.95,160.32,54.95,160.32,54.94,160.47,54.96,160.55,55.00,160.60,55.05,160.55,55.06,160.50,54.99,160.53,54.90,160.57,54.81,160.62,54.83,160.68
RZ_3422765_17390,null,null,50,90,0,54.84,160.70,54.86,160.65,54.90,160.50,54.90,160.25,54.88,160.05,54.79,160.12,54.74,160.38,54.77,160.65,54.83,160.72,54.88,160.68,54.79,160.62,54.75,160.55,54.86,160.62,55.01,160.72,55.17,160.80,55.11,160.80,55.04,160.78,54.98,160.60,54.99,160.43,55.00,160.22,55.01,160.22,55.04,160.25,55.06,160.30,55.01,160.32,54.94,160.43,54.84,160.60,54.92,160.78,55.04,160.68,55.15,160.47,55.15,160.25,55.12,160.25,55.11,160.22,55.10,160.20,55.09,160.22,55.08,160.28,55.09,160.22,55.10,160.12,55.11,159.93,55.11,159.82,55.10,159.95,55.06,160.15,55.01,160.32,54.99,160.30,55.02,160.25,55.09,160.25,55.12,160.28,55.11,160.32,55.09,160.38,55.08,160.50,55.12,160.62
RZ_3422765_17391,null,null,50,0,0,55.15,160.70,55.16,160.68,55.06,160.65,54.99,160.62,55.00,160.78,55.05,160.93,55.16,160.95,55.20,160.85,55.17,160.88,55.09,161.05,55.05,160.78,55.09,160.38,55.12,159.93,55.12,159.90,55.09,160.18,55.06,160.47,55.04,160.82,55.06,160.88,55.10,160.82,55.06,160.57,54.99,160.40,54.91,160.38,54.89,160.45,54.89,160.38,54.94,160.22,54.99,160.07,55.02,160.22,54.96,160.40,54.90,160.57,54.92,160.70,55.00,160.78,55.10,160.55,55.12,160.22,55.19,159.93,55.24,159.85,55.30,159.75,55.31,159.68,55.27,159.68,55.21,159.90,55.14,160.38,55.08,160.88,55.06,161.03,55.06,160.90,55.08,160.75,55.06,160.70,55.05,160.62,55.05,160.53,55.05,160.47,54.96,160.62,54.85,160.78
RZ_3422765_17392,null,null,50,90,0,54.77,160.88,54.99,160.85,55.20,160.95,55.54,161.20,56.08,161.53,56.81,161.75,57.50,161.80,58.24,161.80,59.16,161.85,60.23,162.10,61.12,162.30,62.00,162.50,62.94,162.60,63.84,162.18,64.88,161.72,65.95,161.18,67.33,161.18,68.40,161.40,69.53,161.75,70.50,162.03,71.85,161.90,72.85,161.62,74.05,161.45,74.90,161.22,76.05,161.05,76.88,160.45,77.67,159.97,78.29,160.07,79.00,160.57,79.71,161.12,80.42,161.25,81.10,161.40,81.64,161.47,82.35,161.53,83.10,161.78,83.99,162.03,84.85,162.28,85.66,162.25,86.49,162.25,86.97,162.53,87.46,163.12,87.75,163.88,88.14,164.40,88.31,164.62,88.60,164.72,88.74,164.72,88.83,165.32,88.80,165.90,88.75,166.57,88.75,166.65
RZ_3422765_17393,null,null,50,0,0,88.90,166.75,89.05,166.75,89.15,166.88,89.10,166.97,89.06,166.30,89.06,165.70,89.05,165.25,89.03,165.60,88.90,165.80,88.79,165.85,88.61,165.90,88.55,165.90,88.46,166.15,88.42,166.40,88.34,166.82,88.25,167.10,88.04,167.35,87.86,167.47,87.69,167.47,87.65,167.38,87.60,167.25,87.44,166.95,87.28,166.78,87.15,166.60,87.20,166.65,87.22,166.47,87.20,166.35,87.15,166.25,87.09,166.30,86.91,166.35,86.78,166.35,86.66,166.28,86.67,166.20,86.64,166.12,86.58,166.10,86.49,166.18,86.44,166.22,86.38,166.25,86.41,166.18,86.49,166.15,86.46,166.43,86.36,166.65,86.22,166.82,86.20,166.68,86.16,166.57,86.16,166.55,86.15,166.53,86.11,166.72,86.09,166.90,86.08,167.22
RZ_3422765_17394,null,null,49,90,0,86.10,167.32,86.14,167.05,86.12,166.65,85.95,166.25,85.76,166.32,85.70,166.32,85.79,166.32,85.89,166.30,85.91,166.30,85.92,166.60,85.92,166.90,85.92,167.25,85.92,167.30,85.94,167.07,85.91,166.82,85.89,166.60,85.83,166.68,85.76,166.70,85.70,166.70,85.67,166.70,85.67,166.70,85.67,166.72,85.75,166.75,85.83,166.80,85.88,166.80,85.81,166.68,85.75,166.55,85.71,166.53,85.78,166.55,85.84,166.53,85.91,166.50,85.91,166.50,85.91,166.62,85.89,166.75,85.74,166.90,85.61,166.93,85.61,166.65,85.74,166.32,85.86,166.10,85.88,166.28,85.89,166.43,85.83,166.53,85.71,166.55,85.59,166.57,85.54,166.68,85.53,166.75,85.53,166.47,85.53,166.15,85.54,165.88
RZ_3422765_17395,null,null,50,0,0,85.60,166.00,85.66,166.25,85.70,166.45,85.66,166.50,85.58,166.38,85.49,166.40,85.38,166.53,85.35,166.65,85.34,166.65,85.39,166.78,85.40,166.88,85.42,166.50,85.50,166.00,85.60,165.35,85.65,165.18,85.62,165.40,85.53,165.78,85.42,166.15,85.38,166.15,85.40,166.07,85.42,165.95,85.46,165.80,85.50,166.12,85.53,166.50,85.49,166.85,85.47,166.85,85.46,166.80,85.49,166.78,85.51,166.82,85.53,166.88,85.54,166.88,85.55,166.65,85.58,166.45,85.64,166.25,85.70,166.12,85.69,166.00,85.66,165.78,85.60,165.65,85.56,165.57,85.51,165.72,85.47,165.95,85.46,166.10,85.55,166.18,85.64,166.43,85.67,166.68,85.66,166.45,85.65,165.95,85.67,165.75,85.59,166.15,85.51,166.57
RZ_3422765_17396,null,null,51,90,0,85.54,166.68,85.64,166.68,85.70,166.65,85.60,166.65,85.51,166.68,85.46,166.70,85.46,166.82,85.47,166.93,85.42,166.68,85.38,166.35,85.39,166.22,85.46,166.43,85.54,166.70,85.55,166.75,85.56,166.78,85.58,166.82,85.58,166.90,85.56,167.00,85.54,167.03,85.53,166.93,85.51,166.80,85.50,166.70,85.49,166.75,85.50,166.78,85.53,166.78,85.56,166.78,85.58,166.78,85.56,166.65,85.56,166.50,85.58,166.35,85.59,166.35,85.59,166.35,85.53,166.30,85.47,166.25,85.42,166.28,85.42,166.47,85.41,166.68,85.40,166.75,85.42,166.65,85.46,166.53,85.49,166.47,85.47,166.38,85.40,166.28,85.34,166.18,85.31,166.28,85.34,166.38,85.35,166.47,85.33,166.70,85.29,166.95,85.25,167.12,85.31,167.00
RZ_3422765_17397,null,null,50,0,0,85.40,166.88,85.44,166.80,85.40,166.68,85.36,166.65,85.35,166.65,85.35,166.80,85.38,166.68,85.47,166.50,85.56,166.15,85.58,165.97,85.53,165.70,85.46,165.65,85.44,166.07,85.41,166.57,85.38,167.18,85.38,167.25,85.40,166.88,85.44,166.43,85.46,165.85,85.47,165.78,85.46,165.95,85.42,166.22,85.38,166.53,85.35,166.62,85.33,166.70,85.30,166.95,85.29,167.15,85.25,167.22,85.22,167.12,85.16,167.05,85.12,167.07,85.10,167.12,85.14,167.18,85.14,167.25,85.16,166.93,85.16,166.57,85.17,166.28,85.19,166.35,85.22,166.57,85.28,166.80,85.31,166.97,85.31,167.00,85.38,166.90,85.44,166.82,85.47,166.78,85.41,167.03,85.34,167.22,85.30,167.35,85.24,167.25,85.19,166.97
RZ_3422765_17398,null,null,50,0,0,85.14,166.78,85.19,166.68,85.24,166.75,85.26,166.82,85.28,166.93,85.25,166.97,85.22,167.00,85.21,167.00,85.22,167.00,85.24,167.00,85.24,167.07,85.24,167.15,85.24,167.15,85.21,167.03,85.20,166.90,85.21,166.75,85.25,166.65,85.28,166.55,85.29,166.47,85.31,166.43,85.31,166.38,85.29,166.70,85.26,167.05,85.33,167.38,85.41,167.35,85.50,167.07,85.41,166.82,85.33,166.57,85.22,166.57,85.25,166.55,85.28,166.47,85.29,166.43,85.34,166.22,85.40,166.07,85.45,166.35,85.41,166.78,85.36,167.00,85.30,166.75,85.30,166.53,85.28,166.55,85.28,166.45,85.29,166.38,85.31,166.38,85.38,166.47,85.42,166.57,85.40,166.60,85.31,166.55,85.22,166.35,85.26,166.15,85.31,166.32
RZ_3422765_17399,null,null,50,0,0,85.36,166.55,85.29,166.82,85.22,166.82,85.15,166.75,85.12,166.65,85.06,166.50,85.03,166.40,85.14,166.32,85.30,166.32,85.44,166.38,85.40,166.38,85.36,166.35,85.34,166.40,85.26,166.47,85.17,166.57,85.11,166.62,85.14,166.62,85.16,166.60,85.20,166.55,85.20,166.45,85.20,166.40,85.16,166.43,85.11,166.30,85.06,166.12,85.04,166.20,85.06,166.47,85.08,166.43,85.10,166.10,85.14,165.68,85.17,165.57,85.20,165.65,85.21,165.50,85.26,165.38,85.30,165.53,85.29,166.00,85.22,166.45,85.15,166.43,85.11,166.20,85.05,165.97,84.96,165.78,84.86,165.80,84.79,166.22,84.76,166.62,84.80,167.03,84.88,167.05,85.01,167.00,85.06,166.85,85.12,166.68,85.10,166.57,85.09,166.55
RZ_3422765_17400,null,null,50,0,0,85.00,166.53,84.91,166.50,84.86,166.68,84.90,166.85,84.94,166.90,84.94,166.78,84.92,166.57,84.92,166.50,84.84,166.47,84.75,166.53,84.78,166.57,84.88,166.50,85.00,166.53,85.03,166.60,85.04,166.72,85.00,166.72,84.94,166.72,84.83,166.68,84.72,166.78,84.70,166.85,84.79,166.90,84.88,166.82,84.90,166.78,84.88,166.75,84.95,166.75,85.04,166.78,85.10,166.78,85.09,166.45,85.09,166.10,85.11,165.75,85.11,165.75,85.06,165.82,84.97,165.93,84.89,166.05,84.96,166.10,85.04,166.15,85.10,166.05,85.09,165.93,85.08,165.75,85.09,165.70,85.04,165.88,84.99,166.12,84.86,166.50,84.79,166.62,84.81,166.65,84.91,166.53,85.01,166.40,85.03,166.28,85.08,166.18,85.11,166.43
RZ_3422765_17401,null,null,50,0,0,85.05,166.78,84.95,167.22,84.90,167.32,84.92,167.15,84.97,166.82,85.01,166.40,85.05,166.25,85.08,166.25,85.10,166.35,85.11,166.40,85.15,166.28,85.16,166.12,85.17,166.10,85.14,166.40,85.10,166.70,85.06,166.90,85.09,166.47,85.11,166.03,85.09,165.53,85.03,165.47,85.00,165.70,85.06,166.00,85.11,166.40,85.14,166.53,85.17,166.65,85.22,166.60,85.28,166.55,85.26,166.47,85.31,166.55,85.36,166.62,85.39,166.47,85.38,166.28,85.35,165.95,85.38,165.88,85.39,165.93,85.38,166.18,85.33,166.43,85.28,166.45,85.29,166.35,85.30,166.38,85.31,166.47,85.29,166.50,85.29,166.38,85.31,166.12,85.35,165.95,85.35,166.00,85.34,166.22,85.28,166.47,85.22,166.53,85.12,166.57
RZ_3422765_17402,null,null,50,0,0,85.09,166.53,85.06,166.45,85.06,166.40,85.05,166.38,85.05,166.38,85.11,166.30,85.22,166.10,85.31,165.93,85.42,165.90,85.54,166.05,85.71,166.62,85.95,167.35,86.16,167.97,86.74,168.43,87.19,169.00,88.00,169.60,88.62,169.97,89.49,169.97,90.05,169.88,90.61,169.80,91.22,169.40,91.79,169.07,92.35,168.75,92.74,168.80,93.17,168.93,93.49,169.07,93.84,169.18,94.10,168.95,94.59,168.65,94.99,168.43,95.70,168.53,96.20,169.03,96.66,169.50,97.03,169.95,97.47,170.05,97.95,170.53,98.22,171.07,98.34,171.65,98.40,172.00,98.42,172.20,98.49,172.72,98.54,173.15,98.61,173.22,98.64,172.90,98.80,172.53,99.01,172.50,99.24,172.50,99.35,172.38,99.38,172.28,99.36,172.62
RZ_3422765_17403,null,null,50,0,0,99.36,173.07,99.36,173.57,99.31,173.62,99.21,173.68,99.14,173.70,99.17,173.72,99.20,173.75,99.10,173.70,98.99,173.75,98.88,173.78,98.86,173.90,98.85,173.93,98.81,174.18,98.78,174.43,98.75,174.30,98.67,173.97,98.61,173.72,98.53,173.88,98.50,174.05,98.50,173.80,98.50,173.47,98.50,173.20,98.47,173.28,98.40,173.38,98.33,173.43,98.22,173.45,98.19,173.53,98.16,173.55,98.19,173.55,98.21,173.78,98.14,174.05,98.01,174.07,97.91,173.82,97.86,173.40,97.83,173.25,97.79,173.25,97.79,173.50,97.78,173.72,97.78,173.50,97.79,173.18,97.79,172.95,97.78,173.10,97.76,173.25,97.78,173.65,97.79,173.97,97.78,174.32,97.75,174.35,97.71,174.30,97.69,174.15,97.67,173.97
RZ_3422765_17404,null,null,50,0,0,97.64,173.75,97.56,173.57,97.50,173.47,97.46,173.55,97.46,173.70,97.46,173.70,97.46,173.68,97.45,173.57,97.44,173.78,97.42,174.00,97.42,174.20,97.42,174.22,97.40,174.30,97.35,174.38,97.29,174.43,97.24,174.45,97.29,174.20,97.36,173.95,97.42,173.68,97.41,173.62,97.40,173.60,97.39,173.60,97.39,173.62,97.38,173.78,97.41,173.93,97.44,174.07,97.46,174.12,97.39,174.20,97.31,174.28,97.25,174.12,97.24,173.93,97.22,173.72,97.19,173.68,97.16,173.62,97.24,173.57,97.33,173.55,97.38,173.50,97.33,173.45,97.28,173.47,97.20,173.62,97.12,173.78,97.05,173.93,97.10,174.05,97.15,174.15,97.20,174.18,97.20,174.20,97.19,174.25,97.17,174.18,97.15,174.12,97.11,174.05
RZ_3422765_17405,null,null,50,0,0,97.10,174.07,97.06,174.07,97.04,174.10,97.00,174.10,97.00,174.15,96.99,174.20,96.95,174.25,96.92,174.25,97.08,174.28,97.24,174.32,97.38,174.38,97.34,174.40,97.29,174.32,97.26,173.97,97.28,173.62,97.26,173.62,97.21,173.88,97.08,174.18,96.95,174.25,96.86,174.32,96.90,174.35,96.92,174.32,96.91,174.30,96.89,174.32,96.89,174.35,97.00,174.35,97.12,174.10,97.24,173.88,97.25,173.57,97.25,173.50,97.22,173.53,97.19,173.55,97.14,173.57,97.08,173.53,97.04,173.45,97.06,173.40,97.11,173.65,97.15,173.93,97.15,174.03,97.17,173.85,97.21,173.62,97.20,173.62,97.12,174.10,97.01,174.57,96.94,174.93,96.92,174.65,96.94,174.38,96.96,174.22,96.95,174.20,96.95,174.25
RZ_3422765_17406,null,null,50,0,0,96.92,174.28,96.92,174.25,96.99,174.15,97.01,174.07,97.05,173.75,97.05,173.40,97.10,173.20,97.14,173.38,97.16,173.57,97.11,173.45,97.05,173.30,96.96,173.12,96.94,173.18,96.97,173.25,97.05,173.30,97.11,173.28,97.12,173.12,97.11,173.03,97.08,173.07,97.05,173.12,97.05,173.20,97.06,173.18,97.08,173.35,97.05,173.93,97.04,174.43,97.03,175.05,97.00,175.30,97.00,174.97,97.00,174.45,97.01,173.97,97.00,174.05,97.00,174.10,97.03,174.12,97.05,174.05,97.08,173.93,97.08,173.78,97.12,173.72,97.16,173.78,97.20,173.90,97.19,174.00,97.16,173.88,97.17,173.70,97.19,173.88,97.20,174.20,97.20,174.47,97.19,174.47,97.16,174.47,97.15,174.72,97.15,174.85,97.15,174.60
RZ_3422765_17407,null,null,50,0,0,97.16,174.22,97.15,173.88,97.14,173.95,97.04,174.00,96.96,173.97,96.90,173.88,96.90,173.78,96.92,173.72,96.94,173.72,96.97,173.65,97.03,173.55,97.06,173.47,97.05,173.53,97.03,173.65,97.04,173.85,97.15,173.97,97.28,174.07,97.24,174.12,97.12,174.22,97.03,174.30,97.04,174.35,97.06,174.35,97.08,174.38,97.08,174.40,97.05,174.28,97.03,174.15,97.11,174.03,97.19,174.03,97.17,173.95,97.06,173.85,97.06,173.93,97.16,174.10,97.22,174.38,97.20,174.47,97.19,174.55,97.19,174.53,97.16,174.50,97.16,174.28,97.20,174.00,97.15,173.72,97.08,173.72,96.99,173.82,96.99,174.00,96.99,174.12,96.99,174.07,97.03,174.05,97.08,174.05,97.06,174.15,97.03,174.10,96.96,174.07
RZ_3422765_17408,null,null,50,0,0,96.95,174.07,97.00,174.03,97.06,173.93,97.14,174.03,97.14,174.22,97.14,174.38,97.10,174.30,97.08,174.18,97.01,174.07,96.99,174.00,97.04,174.03,97.14,174.03,97.25,173.88,97.22,173.70,97.19,173.50,97.12,173.45,97.11,173.70,97.08,173.97,97.04,174.15,97.03,174.03,97.01,173.82,96.99,173.75,96.97,173.57,97.09,173.45,97.21,173.30,97.29,173.55,97.25,173.85,97.21,174.15,97.22,174.22,97.22,174.30,97.22,174.40,97.22,174.43,97.25,174.35,97.28,174.25,97.26,174.15,97.22,174.40,97.17,174.62,97.19,174.43,97.20,174.05,97.20,173.68,97.17,173.68,97.17,173.62,97.21,173.60,97.25,173.60,97.28,173.62,97.28,173.68,97.22,173.72,97.17,173.78,97.17,173.85,97.22,173.93
RZ_3422765_17409,null,null,50,0,0,97.20,174.20,97.12,174.43,97.06,174.50,97.09,174.38,97.11,174.03,97.12,173.82,97.15,173.62,97.16,173.65,97.15,173.88,97.20,174.05,97.22,174.20,97.26,174.25,97.25,174.28,97.28,174.12,97.28,173.95,97.25,173.75,97.19,173.80,97.12,173.90,97.06,174.10,97.05,174.22,97.12,174.03,97.21,173.75,97.29,173.55,97.28,173.65,97.26,173.82,97.30,173.95,97.34,174.07,97.31,174.15,97.21,174.35,97.14,174.55,97.16,174.15,97.14,173.53,96.97,173.20,96.60,173.47,96.28,173.75,95.94,173.75,95.70,173.75,95.42,173.72,94.97,173.68,94.60,173.60,93.90,173.55,93.35,173.57,92.74,173.53,92.38,173.47,91.96,173.40,91.62,173.25,91.22,173.10,90.96,173.15,90.65,173.38,90.56,173.62
RZ_3422765_17410,null,null,50,550,0,90.51,173.65,90.47,173.68,90.33,173.70,90.19,173.72,90.10,173.72,90.11,173.75,90.12,173.75,90.11,173.80,90.10,173.78,90.01,173.60,89.94,173.15,89.86,172.70,89.83,172.50,89.80,172.55,89.78,172.65,89.72,172.75,89.65,172.85,89.56,172.70,89.53,172.53,89.50,172.30,89.58,172.28,89.65,172.62,89.64,173.00,89.59,173.35,89.55,173.32,89.60,173.30,89.60,173.22,89.61,172.97,89.64,172.65,89.65,172.40,89.65,172.40,89.65,172.57,89.62,172.80,89.61,173.07,89.60,173.32,89.62,173.40,89.65,173.35,89.65,173.22,89.64,173.22,89.62,173.28,89.64,173.32,89.66,173.43,89.67,173.47,89.67,173.50,89.69,173.40,89.81,173.28,89.91,173.25,89.97,173.43,89.94,173.68,89.90,173.88
RZ_3422765_17411,null,null,50,0,0,89.90,173.90,89.90,173.80,89.89,173.68,89.89,173.62,89.90,173.38,89.92,173.12,89.96,173.30,89.99,173.68,90.01,174.00,89.97,173.85,89.94,173.70,89.88,173.62,89.85,173.65,89.91,173.65,90.01,173.68,90.11,173.68,90.12,173.65,90.12,173.65,90.11,173.88,90.08,174.12,90.04,174.30,89.97,174.25,89.94,174.20,89.92,174.25,89.97,173.95,90.10,173.68,90.21,173.47,90.29,173.57,90.29,173.65,90.28,173.65,90.25,174.07,90.22,174.50,90.20,174.93,90.21,174.90,90.24,174.88,90.22,174.90,90.17,174.93,90.12,174.93,90.11,174.78,90.17,174.62,90.25,174.43,90.34,174.28,90.35,174.32,90.33,174.53,90.30,174.45,90.26,174.18,90.26,173.88,90.25,173.88,90.25,173.88,90.29,173.88
RZ_3422765_17412,null,null,50,0,0,90.38,173.85,90.46,173.82,90.47,174.10,90.42,174.40,90.38,174.62,90.42,174.57,90.50,174.50,90.50,174.47,90.44,174.45,90.39,174.53,90.38,174.70,90.38,174.88,90.38,174.68,90.42,174.40,90.46,174.25,90.50,174.28,90.51,174.18,90.53,173.82,90.51,173.62,90.49,173.62,90.46,173.75,90.45,173.88,90.45,173.95,90.45,173.97,90.44,174.12,90.42,174.28,90.39,174.90,90.40,175.35,90.42,175.72,90.40,175.60,90.34,175.43,90.29,175.00,90.31,174.68,90.36,174.45,90.39,174.72,90.42,174.93,90.44,175.12,90.46,175.18,90.46,175.22,90.47,175.22,90.49,175.10,90.49,174.97,90.47,175.15,90.45,175.45,90.42,175.68,90.42,175.60,90.42,175.62,90.42,175.68,90.41,175.65,90.42,175.43
RZ_3422765_17413,null,null,50,0,0,90.39,175.20,90.35,175.15,90.31,175.15,90.35,175.03,90.41,174.88,90.46,174.70,90.50,174.70,90.50,174.70,90.50,174.72,90.50,174.78,90.49,174.80,90.49,174.93,90.49,175.03,90.49,175.05,90.50,175.03,90.53,174.97,90.53,175.20,90.53,175.28,90.51,175.38,90.53,175.32,90.53,175.35,90.54,175.38,90.55,175.35,90.59,175.35,90.64,175.32,90.67,175.25,90.66,175.18,90.65,175.22,90.66,175.30,90.67,175.28,90.69,175.10,90.64,174.97,90.60,174.97,90.55,175.12,90.55,175.25,90.58,175.20,90.60,175.07,90.58,175.35,90.54,175.78,90.51,175.93,90.55,175.60,90.56,175.30,90.58,175.10,90.56,174.90,90.55,174.75,90.56,174.85,90.59,174.97,90.60,175.10,90.62,175.28,90.67,175.38
RZ_3422765_17414,null,null,50,0,0,90.72,175.45,90.72,175.43,90.70,175.43,90.66,175.53,90.66,175.62,90.70,175.57,90.70,175.40,90.61,175.00,90.51,174.80,90.45,174.85,90.45,175.15,90.46,175.35,90.49,175.28,90.49,175.57,90.47,175.97,90.55,176.12,90.66,175.82,90.76,175.53,90.66,175.45,90.56,175.43,90.61,175.43,90.78,175.25,90.88,174.90,90.81,174.55,90.78,174.40,90.79,174.80,90.75,175.20,90.70,175.38,90.66,175.18,90.72,174.97,90.78,174.97,90.80,174.88,90.75,174.78,90.70,174.72,90.67,174.80,90.65,175.25,90.64,175.65,90.61,175.72,90.61,175.45,90.62,175.20,90.67,175.18,90.71,175.10,90.72,174.97,90.69,175.30,90.64,175.70,90.60,176.05,90.60,175.97,90.61,175.88,90.62,175.90,90.64,175.93
RZ_3422765_17415,null,null,50,0,0,90.65,175.90,90.70,175.85,90.74,175.75,90.71,175.70,90.66,175.65,90.64,175.22,90.66,174.78,90.69,174.62,90.69,174.93,90.65,175.22,90.62,175.22,90.61,175.20,90.65,175.18,90.69,175.15,90.71,175.05,90.75,174.93,90.79,174.82,90.79,174.88,90.75,175.00,90.71,175.07,90.71,175.07,90.71,175.05,90.69,175.20,90.66,175.35,90.64,175.55,90.59,175.60,90.55,175.55,90.53,175.43,90.53,175.30,90.60,175.45,90.69,175.62,90.79,175.75,90.81,175.65,90.83,175.57,90.81,175.55,90.80,175.53,90.79,175.45,90.78,175.25,90.75,175.10,90.72,175.22,90.69,175.47,90.65,175.85,90.60,176.00,90.55,175.82,90.50,175.50,90.49,175.00,90.50,174.82,90.55,174.70,90.61,174.80,90.66,174.72
RZ_3422765_17416,null,null,50,0,0,90.74,174.62,90.76,174.88,90.78,175.28,90.75,175.68,90.75,175.70,90.76,175.82,90.79,175.95,90.81,175.70,90.75,175.35,90.65,175.03,90.54,175.00,90.51,175.05,90.47,175.12,90.47,175.20,90.50,175.25,90.51,175.30,90.51,175.35,90.51,175.25,90.55,174.90,90.54,174.53,90.51,174.40,90.55,174.53,90.64,174.72,90.74,174.78,90.75,174.65,90.69,174.47,90.62,174.22,90.56,174.20,90.59,174.15,90.60,174.15,90.59,174.20,90.58,174.30,90.62,174.38,90.67,174.35,90.66,174.28,90.59,174.18,90.59,174.07,90.66,173.93,90.65,173.68,90.45,173.22,90.25,172.85,90.12,172.57,90.11,172.60,90.10,172.65,89.99,172.68,89.89,172.45,89.76,172.22,89.71,172.05,89.69,172.15,89.70,172.25
RZ_3422765_17417,null,null,50,0,0,89.45,172.15,89.20,172.00,89.11,172.00,89.56,172.28,90.50,172.62,91.76,172.93,92.99,174.25,93.75,175.78,93.99,178.97,93.94,181.00,93.89,182.70,93.89,182.70
RZ_3422765_17418,null,null,50,0,0,82.76,146.60,82.76,146.60,82.86,144.53,83.15,139.38,83.31,132.43,82.71,125.65,81.61,120.72,80.79,115.12,80.76,109.00,81.19,102.47,81.28,98.03,81.28,94.28,81.25,90.70,81.49,86.10
RZ_3422765_17419,null,null,50,0,0,81.70,82.08,81.94,78.00,82.15,74.00,82.39,70.25,82.61,66.62,82.81,63.77,83.00,60.73,83.16,58.52,83.35,55.58,83.50,53.02,83.50,50.17,83.49,47.92,83.46,46.00,83.65,43.83,83.80,42.25,83.92,40.48,83.89,39.23,83.88,37.50,83.91,35.80,83.97,34.42,84.03,33.10,84.06,31.98,84.11,31.00,84.15,30.18,84.20,29.35,84.24,28.40,84.28,27.48,84.42,26.85,84.58,26.23,84.62,25.90,84.50,25.57,84.38,25.07,84.29,24.75,84.25,24.48,84.22,24.32,84.25,24.18,84.10,24.02,83.95,24.10,83.80,24.18,83.81,24.23,83.78,24.23,83.72,24.25,83.69,24.32,83.69,24.65,83.69,24.98,83.71,25.38,83.78,25.50,83.83,25.93,83.88,26.23,83.88,26.43
RZ_3422765_17420,null,null,50,0,0,83.88,26.30,83.85,26.43,83.83,26.65,83.81,26.90,83.81,26.90,83.81,27.02,83.81,27.20,83.81,27.48,83.81,28.02,83.80,28.48,83.80,28.95,83.80,29.15,83.80,29.32,83.81,29.25,83.81,29.07,83.81,28.82,83.78,28.75,83.74,29.05,83.70,29.65,83.66,30.23,83.64,30.43,83.61,30.30,83.59,30.18,83.56,30.32,83.51,30.60,83.49,30.88,83.46,30.85,83.46,30.88,83.56,31.18,83.65,31.48,83.66,31.88,83.56,31.95,83.47,32.02,83.47,32.00,83.46,32.10,83.47,32.23,83.49,32.27,83.51,32.23,83.50,32.38,83.47,32.58,83.45,32.83,83.38,32.88,83.30,32.90,83.24,33.02,83.24,33.15,83.24,33.30,83.22,33.35,83.22,33.50,83.24,33.62,83.25,33.70
RZ_3422765_17421,null,null,50,0,0,83.26,33.62,83.29,33.55,83.31,33.60,83.35,33.73,83.38,33.70,83.40,33.55,83.40,33.40,83.40,33.38,83.39,33.33,83.36,33.38,83.34,33.48,83.33,33.42,83.34,33.30,83.36,33.38,83.39,33.62,83.36,33.85,83.33,33.88,83.30,33.88,83.30,33.85,83.29,33.80,83.29,33.83,83.28,33.95,83.26,34.05,83.24,34.10,83.25,34.08,83.29,34.02,83.31,34.02,83.36,34.05,83.40,34.08,83.40,34.10,83.29,34.08,83.20,34.17,83.17,34.25,83.16,34.30,83.14,34.25,83.11,34.20,83.14,34.15,83.16,34.12,83.14,34.15,83.09,34.15,83.04,34.17,83.10,34.20,83.16,34.23,83.20,34.23,83.17,34.27,83.12,34.30,83.10,34.30,83.08,34.30,83.06,34.23,83.05,34.15
RZ_3422765_17422,null,null,50,0,0,83.05,34.10,83.05,34.12,83.04,34.17,83.03,34.12,83.00,34.10,82.97,34.10,82.95,34.12,82.96,34.15,82.99,34.15,83.01,34.15,83.00,34.27,82.99,34.40,82.92,34.55,82.85,34.60,82.75,34.67,82.71,34.70,82.67,34.67,82.81,34.67,82.94,34.77,83.01,34.90,82.95,35.02,82.89,35.10,82.85,35.15,82.81,35.15,82.80,34.90,82.90,34.65,82.99,34.42,83.03,34.45,82.95,34.45,82.89,34.42,82.89,34.38,82.89,34.48,82.88,34.62,82.88,34.80,82.88,34.83,82.89,34.85,82.94,34.88,82.99,34.73,82.91,34.60,82.78,34.42,82.65,34.35,82.65,34.25,82.66,33.92,82.67,33.58,82.60,32.98,82.47,32.60,82.36,32.25,82.26,32.08,82.20,31.40,82.11,30.73
RZ_3422765_17423,null,null,50,0,0,82.09,30.02,82.10,29.73,82.12,29.45,82.01,29.10,81.85,28.98,81.69,28.73,81.69,28.65,81.71,28.55,81.67,28.30,81.59,28.05,81.49,27.57,81.45,27.23,81.42,26.85,81.33,26.73,81.26,26.38,81.20,26.02,81.14,25.45,81.05,25.27,80.91,25.07,80.84,25.00,80.76,24.93,80.72,24.85,80.72,24.90,80.84,24.82,80.95,24.62,80.99,24.40,80.91,24.27,80.85,24.25,80.86,24.20,80.90,24.02,80.94,23.90,80.99,23.82,81.01,23.68,81.04,23.52,81.04,23.38,81.05,23.35,81.05,23.32,81.08,23.30,81.09,23.25,81.09,23.20,81.08,23.18,81.05,23.12,81.10,22.98,81.14,22.80,81.19,22.68,81.21,22.70,81.24,22.73,81.24,22.73,81.22,22.88,81.21,23.00
RZ_3422765_17424,null,null,50,0,0,81.16,23.18,81.12,23.32,81.09,23.48,81.10,23.35,81.12,23.12,81.14,23.07,81.15,23.20,81.17,23.38,81.22,23.38,81.28,23.40,81.21,23.40,81.12,23.30,81.09,23.20,81.17,23.00,81.26,22.93,81.30,22.90,81.26,23.02,81.17,23.02,81.10,23.00,81.06,23.07,81.06,23.20,81.08,23.35,81.16,23.30,81.25,23.23,81.30,23.10,81.29,23.05,81.28,23.23,81.29,23.45,81.29,23.68,81.29,23.73,81.26,23.85,81.25,23.93,81.22,23.98,81.21,23.85,81.19,23.73,81.17,23.75,81.16,23.90,81.11,24.02,81.08,24.00,81.06,24.00,81.06,24.05,81.08,24.05,81.08,23.98,81.10,24.00,81.12,24.02,81.15,24.07,81.16,24.00,81.16,23.98,81.14,23.98,81.11,23.98
RZ_3422765_17425,null,null,50,0,0,81.09,24.00,81.09,24.02,81.12,24.07,81.15,24.02,81.16,23.95,81.19,23.85,81.21,23.80,81.24,23.73,81.20,23.75,81.12,23.75,81.09,23.77,81.10,23.80,81.19,23.73,81.25,23.65,81.28,23.55,81.24,23.55,81.20,23.57,81.19,23.57,81.19,23.60,81.20,23.62,81.21,23.62,81.22,23.62,81.22,23.73,81.21,23.77,81.19,23.82,81.14,23.80,81.12,23.70,81.15,23.62,81.19,23.55,81.20,23.48,81.19,23.40,81.17,23.55,81.16,23.77,81.15,24.10,81.15,24.20,81.16,24.10,81.16,23.88,81.15,23.75,81.15,23.85,81.16,23.95,81.19,23.95,81.17,23.90,81.15,23.85,81.15,23.73,81.17,23.65,81.20,23.70,81.21,23.82,81.21,23.88,81.20,23.75,81.20,23.60
RZ_3422765_17426,null,null,50,550,0,81.20,23.52,81.19,23.52,81.19,23.55,81.19,23.60,81.20,23.65,81.20,23.68,81.20,23.60,81.19,23.52,81.20,23.43,81.21,23.32,81.22,23.25,81.21,23.27,81.20,23.43,81.20,23.57,81.17,23.60,81.17,23.55,81.16,23.43,81.17,23.35,81.19,23.25,81.22,23.38,81.26,23.55,81.31,23.70,81.30,23.68,81.28,23.77,81.24,23.88,81.20,24.00,81.15,23.93,81.11,23.88,81.08,23.85,81.09,23.93,81.10,23.98,81.11,24.00,81.17,24.00,81.22,24.00,81.29,23.95,81.28,23.93,81.28,23.93,81.26,24.00,81.21,24.05,81.15,24.02,81.15,24.00,81.20,24.05,81.25,24.15,81.25,24.10,81.31,24.00,81.38,23.95,81.41,24.02,81.38,24.10,81.30,24.15,81.24,24.18
RZ_3422765_17427,null,null,50,0,0,81.19,24.12,81.19,24.07,81.21,23.93,81.22,23.85,81.20,23.85,81.17,23.95,81.21,24.07,81.28,24.07,81.33,24.05,81.33,23.93,81.34,23.82,81.34,23.73,81.34,23.88,81.33,24.02,81.30,24.18,81.28,24.18,81.25,24.18,81.22,24.18,81.20,24.18,81.21,24.10,81.22,24.02,81.24,23.95,81.25,23.93,81.25,23.98,81.28,24.05,81.29,24.12,81.31,24.15,81.31,24.15,81.31,24.15,81.31,24.18,81.35,24.18,81.44,24.18,81.53,24.15,81.55,24.00,81.53,23.82,81.47,23.68,81.41,23.62,81.39,23.60,81.38,23.60,81.38,23.70,81.35,23.88,81.34,24.02,81.34,24.00,81.34,23.93,81.35,23.82,81.34,23.93,81.33,24.05,81.36,24.12,81.41,24.07,81.44,23.95
RZ_3422765_17428,null,null,50,0,0,81.42,23.90,81.41,23.82,81.46,23.80,81.50,23.85,81.49,23.93,81.46,24.02,81.44,24.00,81.49,23.93,81.53,23.85,81.55,24.00,81.49,24.23,81.41,24.48,81.35,24.50,81.35,24.38,81.34,24.23,81.44,24.05,81.54,24.05,81.55,24.10,81.45,24.15,81.36,24.23,81.39,24.25,81.40,24.30,81.40,24.32,81.45,24.32,81.49,24.35,81.53,24.38,81.50,24.35,81.50,24.25,81.50,24.15,81.49,24.12,81.47,24.10,81.49,24.07,81.51,23.95,81.54,23.85,81.53,23.93,81.51,24.07,81.51,24.05,81.56,23.88,81.61,23.70,81.59,23.75,81.56,23.77,81.53,23.80,81.54,23.80,81.50,23.85,81.45,23.90,81.40,23.88,81.39,23.68,81.45,23.48,81.51,23.52,81.58,23.73
RZ_3422765_17429,null,null,50,0,0,81.56,23.93,81.55,23.98,81.56,23.98,81.60,23.95,81.62,23.98,81.64,24.00,81.61,24.05,81.58,24.02,81.55,24.00,81.55,24.00,81.56,23.80,81.60,23.62,81.62,23.60,81.64,23.77,81.62,23.80,81.64,23.68,81.64,23.62,81.62,23.68,81.61,23.70,81.62,23.68,81.66,23.68,81.69,23.85,81.72,24.02,81.75,24.15,81.78,24.07,81.76,24.00,81.78,24.00,81.79,23.98,81.80,24.00,81.79,24.00,81.72,24.02,81.66,23.98,81.61,23.95,81.66,23.98,81.71,24.02,81.69,24.05,81.61,24.05,81.61,24.02,81.71,24.00,81.80,23.98,81.74,23.93,81.62,23.90,81.53,23.93,81.47,23.95,81.46,23.95,81.47,23.90,81.51,23.90,81.55,23.93,81.54,24.00,81.56,23.82
RZ_3422765_17430,null,null,50,0,0,81.58,23.62,81.58,23.52,81.56,23.60,81.55,23.55,81.58,23.40,81.61,23.25,81.65,23.30,81.67,23.35,81.67,23.43,81.64,23.43,81.61,23.45,81.59,23.48,81.58,23.48,81.61,23.52,81.65,23.57,81.69,23.62,81.67,23.62,81.66,23.62,81.65,23.62,81.66,23.62,81.66,23.62,81.65,23.70,81.65,23.77,81.64,23.93,81.61,23.95,81.55,23.85,81.49,23.70,81.47,23.57,81.51,23.60,81.56,23.45,81.64,23.25,81.69,23.20,81.74,23.30,81.75,23.43,81.69,23.38,81.62,23.35,81.54,23.30,81.53,23.32,81.54,23.32,81.55,23.35,81.54,23.30,81.47,23.23,81.41,23.18,81.41,23.30,81.46,23.38,81.51,23.45,81.56,23.40,81.58,23.43,81.60,23.48,81.59,23.55
RZ_3422765_17431,null,null,50,0,0,81.59,23.60,81.60,23.43,81.62,23.23,81.66,23.10,81.70,23.20,81.71,23.32,81.66,23.38,81.61,23.40,81.64,23.38,81.70,23.40,81.65,23.40,81.55,23.40,81.54,23.32,81.64,23.25,81.67,23.30,81.62,23.32,81.56,23.38,81.54,23.35,81.53,23.25,81.51,23.15,81.50,23.10,81.50,22.93,81.54,22.75,81.53,22.55,81.49,22.52,81.51,22.52,81.59,22.57,81.66,22.88,81.69,23.18,81.72,23.43,81.75,23.45,81.71,23.45,81.69,23.27,81.67,23.07,81.71,22.90,81.75,22.90,81.79,22.88,81.76,22.88,81.71,23.10,81.67,23.35,81.64,23.52,81.61,23.45,81.62,23.35,81.67,23.30,81.74,23.23,81.78,23.15,81.78,23.10,81.81,23.10,81.84,23.15,81.88,23.15
RZ_3422765_17432,null,null,50,0,0,81.86,23.10,81.85,23.05,81.84,23.02,81.78,23.02,81.72,23.00,81.75,23.00,81.84,23.02,81.84,23.07,81.75,23.15,81.76,23.05,81.85,22.95,81.89,22.85,81.84,22.88,81.79,22.88,81.83,22.93,81.86,22.95,81.91,22.88,81.91,22.75,81.92,22.73,81.92,22.82,81.90,22.77,81.88,22.62,81.89,22.60,81.92,22.68,81.97,22.73,81.96,22.68,81.90,22.68,81.84,22.90,81.79,23.12,81.81,23.12,81.85,22.90,81.88,22.68,81.85,22.60,81.84,22.55,81.84,22.48,81.86,22.45,81.89,22.45,81.88,22.48,81.88,22.50,81.86,22.50,81.88,22.52,81.89,22.57,81.89,22.68,81.88,22.77,81.88,22.80,81.90,22.77,81.92,22.75,81.96,22.75,81.99,22.88,82.03,23.00
RZ_3422765_17433,null,null,50,0,0,82.05,23.18,82.09,23.25,82.10,23.02,82.11,22.75,82.05,22.52,81.99,22.60,81.91,22.65,81.92,22.62,81.94,22.62,81.94,22.70,81.92,22.77,81.92,22.60,81.95,22.32,81.96,22.25,81.96,22.43,81.97,22.62,81.96,22.55,81.92,22.48,81.88,22.50,81.85,22.57,81.86,22.55,81.92,22.48,81.99,22.43,82.03,22.50,82.04,22.57,82.04,22.62,82.03,22.77,82.04,22.93,82.05,23.00,82.04,22.95,82.01,22.90,82.01,22.95,82.15,22.98,82.28,22.95,82.34,22.95,82.30,22.93,82.26,22.95,82.29,23.00,82.33,23.05,82.33,23.38,82.28,23.68,82.24,23.85,82.22,23.80,82.22,23.75,82.22,23.65,82.22,23.50,82.25,23.27,82.30,22.80,82.36,22.30,82.40,21.82
RZ_3422765_17434,null,null,50,0,0,82.41,21.73,82.35,21.07,82.35,20.18,82.33,19.27,82.36,18.90,82.36,18.75,82.39,18.65,82.40,18.57,82.40,18.30,82.39,17.73,82.44,17.15,82.54,17.15,82.76,18.02,83.22,19.80,83.75,22.60,84.20,26.48,85.11,30.43,86.28,34.60,87.35,39.33,87.74,45.05,87.66,51.85,87.81,58.80,87.74,66.38,87.81,73.65,87.64,80.85,87.42,88.50,86.97,97.33,86.74,106.95,86.69,116.10,86.95,123.97,87.04,131.38,87.29,139.25,87.46,144.93,87.66,147.93,87.66,147.93
RZ_3422765_17435,null,null,50,0,0,null
RZ_3422765_17436,null,null,50,0,0,38.40,268.52,38.40,268.52,38.19,267.75,37.96,266.98,67.88,275.12,98.42,281.88,130.03,287.30,126.85,283.50,123.74,279.62,123.74,279.62,123.74,279.62,101.55,268.07,80.46,255.80,81.26,254.60,82.06,253.40,82.86,252.18,83.34,247.78,83.83,243.32,83.70,242.93,83.39,241.53,82.49,239.03,81.50,235.80,80.72,233.50,80.11,231.28,79.74,229.28,79.50,226.75,79.70,224.70,79.88,223.05,79.97,221.45,80.09,219.45,80.10,217.95,80.08,215.82,80.46,214.38,80.94,212.95,82.67,210.88,83.96,209.05,85.30,206.70,85.38,205.25,85.44,203.75
RZ_3422765_17437,null,null,50,0,0,85.24,202.43,84.86,201.47,84.10,200.55,83.33,199.22,82.72,198.05,82.53,196.80,82.79,194.97,83.39,193.40,84.22,190.70,85.06,189.15,85.55,187.80,85.79,187.62,85.84,187.32,85.88,186.95,85.90,186.55,85.88,186.43,85.88,186.05,85.91,185.28,85.81,184.18,85.62,183.30,85.44,182.43,85.41,182.00,85.26,181.43,85.01,181.10,84.67,180.78,84.54,180.50,84.46,180.38,84.28,180.18,84.06,180.10,83.85,180.12,83.83,180.32,83.83,180.50,83.81,180.60,83.60,180.60,83.38,180.68,83.09,180.72,83.01,180.70,82.83,180.62,82.69,180.82,82.51,181.05,82.40,181.00,82.30,180.70,82.24,180.40,82.26,180.38,82.29,180.32,82.31,179.93,82.26,179.47,82.21,179.15,82.14,179.12,82.12,179.12
RZ_3422765_17438,null,null,50,0,0,82.19,179.00,82.25,179.03,82.30,179.10,82.28,179.18,82.24,179.18,82.21,179.12,82.20,179.07,82.20,179.15,82.22,179.22,82.24,179.28,82.25,179.25,82.24,179.22,82.34,179.03,82.45,178.78,82.44,178.55,82.31,178.65,82.29,178.78,82.39,178.70,82.50,178.47,82.51,178.38,82.51,178.50,82.51,178.62,82.59,178.60,82.67,178.55,82.79,178.22,82.80,177.93,82.78,177.88,82.71,178.15,82.66,178.30,82.78,178.18,82.88,178.05,82.97,178.22,82.99,178.43,83.04,178.32,83.09,178.03,83.03,177.72,82.91,177.93,82.80,178.07,82.89,177.97,82.99,177.72,83.00,177.50,82.92,177.45,82.90,177.43,82.95,177.25,83.00,177.15,83.06,177.07,83.10,177.10,83.08,177.15,83.00,177.20,82.94,177.50
RZ_3422765_17439,null,null,50,0,0,82.95,177.80,82.95,178.07,82.95,178.07,82.96,178.05,82.96,177.97,82.94,177.75,82.92,177.55,82.91,177.40,82.94,177.43,83.04,177.82,83.11,178.22,83.19,178.62,83.20,178.62,83.22,178.15,83.19,177.65,83.15,177.05,83.11,176.93,83.15,176.82,83.19,176.85,83.21,176.82,83.22,176.78,83.19,176.70,83.15,176.68,83.10,177.00,83.10,177.35,83.14,177.62,83.24,177.57,83.33,177.53,83.39,177.03,83.40,176.50,83.31,176.20,83.20,176.60,83.26,176.82,83.41,176.85,83.47,176.62,83.39,176.57,83.30,176.80,83.34,177.05,83.38,177.20,83.40,177.10,83.45,177.03,83.49,177.05,83.45,177.20,83.38,177.47,83.30,177.70,83.31,177.80,83.36,177.80,83.44,177.75,83.50,177.68,83.55,177.35
RZ_3422765_17440,null,null,50,0,0,83.56,177.07,83.54,177.10,83.49,177.38,83.45,177.43,83.50,177.22,83.56,177.18,83.60,177.32,83.55,177.47,83.49,177.45,83.44,177.18,83.42,176.88,83.42,176.60,83.40,176.60,83.39,176.50,83.38,176.30,83.36,176.10,83.34,176.20,83.31,176.38,83.39,176.57,83.46,176.68,83.54,176.80,83.51,176.93,83.46,176.97,83.42,177.00,83.40,177.05,83.40,177.07,83.51,177.03,83.65,176.90,83.76,176.78,83.74,176.72,83.67,176.72,83.61,176.93,83.64,177.18,83.70,177.43,83.64,177.38,83.51,177.18,83.41,176.95,83.47,176.90,83.54,176.95,83.58,176.90,83.59,176.82,83.61,176.53,83.65,176.12,83.69,175.70,83.71,175.57,83.70,175.70,83.64,175.95,83.58,176.12,83.55,176.22,83.58,176.22
RZ_3422765_17441,null,null,50,0,0,83.64,176.22,83.72,176.22,83.76,176.22,83.72,176.03,83.66,175.80,83.61,175.50,83.66,175.40,83.71,175.43,83.76,175.68,83.75,176.00,83.71,176.25,83.69,176.38,83.65,176.28,83.65,176.12,83.53,175.97,83.40,176.10,83.50,176.25,83.72,176.30,83.91,176.20,83.83,176.12,83.71,176.10,83.64,176.07,83.62,176.00,83.67,175.90,83.72,175.85,83.76,175.90,83.78,175.95,83.79,176.00,83.72,176.00,83.65,176.00,83.54,176.05,83.50,176.07,83.45,176.05,83.42,176.20,83.40,176.38,83.34,176.53,83.30,176.47,83.45,176.32,83.66,176.25,83.78,176.18,83.67,176.20,83.59,176.20,83.59,176.03,83.59,175.80,83.54,175.57,83.47,175.55,83.42,175.47,83.42,175.43,83.47,175.25,83.53,175.15
RZ_3422765_17442,null,null,50,550,0,83.54,175.40,83.50,175.72,83.46,175.97,83.46,175.90,83.46,175.88,83.47,175.93,83.47,176.07,83.53,176.18,83.59,176.15,83.56,176.10,83.47,176.12,83.44,176.30,83.47,176.35,83.51,176.32,83.53,176.15,83.53,176.00,83.55,175.90,83.54,175.78,83.53,175.65,83.49,175.55,83.45,175.60,83.38,175.62,83.15,175.62,82.95,175.62,82.60,175.70,82.41,175.85,81.91,175.78,81.49,175.65,80.86,175.43,80.33,175.12,79.56,174.82,78.83,174.50,78.30,174.45,77.61,174.47,76.97,174.78,76.33,175.07,75.99,175.28,75.66,175.03,75.26,174.78,75.01,174.53,74.76,174.45,74.58,174.38,74.31,174.25,74.15,174.12,74.03,174.20,74.01,174.43,73.84,173.95,73.66,173.30,73.44,172.70,73.20,172.75
RZ_3422765_17443,null,null,50,0,0,72.97,172.80,72.81,172.78,72.79,173.15,72.64,173.53,72.49,173.60,72.35,173.30,72.36,172.95,72.39,172.88,72.40,172.80,72.41,172.75,72.35,172.93,72.30,173.07,72.22,173.22,72.20,173.22,72.20,172.95,72.20,172.65,72.21,172.38,72.19,172.38,72.17,172.25,72.16,172.12,72.16,171.95,72.16,171.88,72.17,171.85,72.17,171.90,72.20,171.72,72.19,171.53,72.12,172.07,72.04,172.82,71.97,173.35,72.05,173.05,72.12,172.72,72.20,172.60,72.24,172.53,72.29,172.47,72.34,172.57,72.35,172.65,72.36,172.68,72.36,172.57,72.38,172.50,72.40,172.45,72.42,172.35,72.45,172.28,72.41,172.38,72.38,172.57,72.34,172.78,72.35,172.70,72.44,172.62,72.51,172.55,72.59,172.57,72.60,172.65
RZ_3422765_17444,null,null,49,0,0,72.53,172.82,72.44,173.07,72.38,173.30,72.40,173.32,72.40,173.25,72.38,173.15,72.35,173.12,72.34,173.10,72.33,173.12,72.31,173.18,72.30,173.25,72.33,173.25,72.36,173.20,72.38,172.97,72.38,172.78,72.33,172.53,72.29,172.45,72.25,172.43,72.29,172.53,72.39,172.53,72.50,172.45,72.54,172.40,72.62,172.55,72.71,172.70,72.78,172.90,72.72,172.93,72.66,173.10,72.60,173.20,72.55,173.28,72.51,173.20,72.54,173.18,72.55,173.20,72.54,173.15,72.51,173.07,72.58,172.97,72.67,172.90,72.75,172.78,72.72,172.68,72.67,172.80,72.61,173.03,72.60,173.22,72.61,173.20,72.60,173.18,72.58,173.15,72.55,173.28,72.51,173.40,72.40,173.53,72.29,173.53,72.25,173.50
RZ_3422765_17445,null,null,50,0,0,72.29,173.47,72.36,173.45,72.42,173.47,72.47,173.47,72.47,173.47,72.55,173.40,72.62,173.25,72.70,173.12,72.71,173.00,72.71,172.95,72.70,173.00,72.70,173.20,72.69,173.40,72.65,173.47,72.54,173.50,72.42,173.50,72.42,173.53,72.45,173.55,72.47,173.65,72.46,173.72,72.46,173.55,72.47,173.32,72.47,173.07,72.46,173.05,72.50,173.28,72.55,173.53,72.59,173.90,72.58,174.07,72.53,174.25,72.47,174.38,72.42,174.40,72.44,174.38,72.51,174.32,72.60,174.30,72.66,174.43,72.54,174.53,72.41,174.62,72.34,174.53,72.42,174.38,72.51,174.12,72.54,173.93,72.54,173.75,72.51,173.68,72.53,173.57,72.49,173.55,72.45,173.75,72.41,173.97,72.40,174.35,72.41,174.53,72.42,174.72
RZ_3422765_17446,null,null,51,0,0,72.45,174.80,72.49,174.88,72.54,174.93,72.58,174.95,72.56,175.15,72.55,175.30,72.54,175.32,72.56,175.18,72.59,175.05,72.54,175.00,72.51,174.93,72.53,174.78,72.61,174.53,72.66,174.30,72.66,174.25,72.66,174.40,72.67,174.50,72.70,174.25,72.74,174.00,72.74,173.72,72.72,173.70,72.69,174.15,72.64,174.72,72.41,175.30,72.24,175.28,72.12,175.00,72.25,174.62,72.35,174.47,72.41,174.43,72.41,174.43,72.42,174.32,72.46,174.22,72.49,174.40,72.50,174.60,72.49,174.78,72.50,174.70,72.47,174.57,72.45,174.50,72.42,174.47,72.45,174.60,72.53,174.70,72.59,174.88,72.60,174.95,72.59,174.78,72.58,174.45,72.60,174.12,72.60,173.90,72.59,173.78,72.58,173.85,72.55,174.05,72.51,174.28
RZ_3422765_17447,null,null,50,0,0,72.50,174.35,72.50,174.45,72.51,174.53,72.49,174.53,72.45,174.53,72.50,174.40,72.59,174.25,72.65,174.35,72.64,174.62,72.60,174.82,72.58,174.72,72.51,174.65,72.49,174.60,72.49,174.53,72.55,174.47,72.58,174.43,72.58,174.47,72.60,174.62,72.65,174.70,72.60,174.75,72.47,174.62,72.36,174.47,72.34,174.35,72.34,174.20,72.39,174.12,72.46,173.95,72.53,173.82,72.51,173.90,72.53,173.97,72.55,174.07,72.49,174.10,72.41,174.20,72.41,174.35,72.49,174.38,72.56,174.38,72.56,174.35,72.53,174.40,72.49,174.47,72.45,174.38,72.42,174.20,72.40,174.05,72.40,174.05,72.41,174.18,72.42,174.28,72.42,174.38,72.49,174.38,72.55,174.38,72.58,174.25,72.58,174.15,72.58,174.07
RZ_3422765_17448,null,null,50,0,0,72.61,174.12,72.61,174.12,72.64,174.03,72.65,173.90,72.64,174.10,72.61,174.28,72.61,174.45,72.62,174.50,72.62,174.60,72.60,174.80,72.54,174.88,72.47,174.93,72.41,174.82,72.44,174.45,72.51,174.15,72.59,173.62,72.59,173.38,72.59,173.28,72.58,173.43,72.58,173.72,72.58,173.93,72.55,174.10,72.51,174.07,72.46,174.05,72.44,173.97,72.41,173.90,72.44,173.80,72.50,173.75,72.56,173.65,72.64,173.62,72.69,173.72,72.70,173.88,72.64,174.00,72.58,173.97,72.55,173.93,72.54,173.90,72.53,174.10,72.50,174.35,72.49,174.50,72.53,174.47,72.55,174.45,72.55,174.45,72.53,174.40,72.50,174.35,72.50,174.40,72.59,174.47,72.67,174.53,72.71,174.40,72.66,174.25,72.61,174.07
RZ_3422765_17449,null,null,50,0,0,72.61,174.12,72.61,174.15,72.62,174.18,72.64,174.12,72.61,174.10,72.58,173.97,72.56,173.85,72.58,173.82,72.55,173.93,72.53,174.03,72.51,174.03,72.53,174.10,72.51,174.25,72.46,174.38,72.46,174.20,72.49,173.95,72.54,173.70,72.56,173.65,72.60,173.60,72.65,173.47,72.67,173.40,72.69,173.43,72.69,173.85,72.69,174.25,72.69,174.55,72.70,174.53,72.70,174.53,72.70,174.50,72.69,174.50,72.67,174.50,72.66,174.47,72.67,174.22,72.69,174.00,72.69,173.78,72.67,173.85,72.66,173.93,72.64,174.05,72.59,174.28,72.64,174.50,72.74,174.43,72.84,174.25,72.88,174.07,72.90,174.05,72.84,174.03,72.76,174.00,72.70,174.03,72.71,174.32,72.71,174.65,72.71,175.00,72.67,174.97
RZ_3422765_17450,null,null,50,0,0,72.64,174.88,72.60,174.78,72.66,174.57,72.72,174.32,72.76,174.15,72.74,174.28,72.72,174.40,72.75,174.45,72.78,174.47,72.75,174.47,72.72,174.45,72.75,174.38,72.83,173.95,72.89,173.60,72.94,173.53,72.95,173.80,72.91,174.18,72.88,174.30,72.83,174.40,72.76,174.35,72.69,174.40,72.61,174.47,72.56,174.60,72.54,174.62,72.54,174.65,72.59,174.62,72.69,174.62,72.75,174.65,72.79,174.68,72.79,174.38,72.81,174.03,72.89,173.78,72.95,173.85,72.89,173.97,72.76,174.07,72.64,174.18,72.64,174.03,72.66,173.80,72.72,173.75,72.78,173.97,72.80,174.18,72.75,174.22,72.67,174.22,72.70,174.20,72.83,174.05,72.92,173.88,72.92,173.72,72.85,173.68,72.81,173.68,72.78,173.70
RZ_3422765_17451,null,null,50,0,0,72.84,173.68,72.88,173.62,72.90,173.65,72.89,173.75,72.89,173.88,72.94,174.03,72.97,174.22,73.03,174.43,73.05,174.30,73.04,174.10,72.99,174.05,72.94,174.25,72.78,174.40,72.62,174.15,72.44,173.57,72.34,172.97,72.04,173.00,71.67,173.32,71.36,173.65,70.90,173.47,70.46,173.30,69.92,173.07,69.46,172.97,69.05,173.18,68.67,173.45,68.41,173.82,68.16,173.93,68.04,174.05,68.10,174.25,68.16,174.30,68.14,174.30,68.06,174.03,68.01,173.65,68.00,173.22,67.99,173.00,67.99,172.90,68.00,172.60,68.01,172.12,68.04,171.62,67.91,171.62,67.76,171.93,67.64,172.35,67.65,172.62,67.62,172.72,67.56,172.70,67.49,172.70,67.44,172.78,67.41,172.82,67.41,172.95,67.41,173.07
RZ_3422765_17452,null,null,50,0,0,67.46,172.82,67.51,172.53,67.49,172.30,67.42,172.40,67.36,172.43,67.40,172.38,67.41,172.43,67.40,172.50,67.39,172.68,67.38,172.82,67.40,172.60,67.41,172.25,67.41,172.07,67.40,172.28,67.39,172.60,67.38,172.72,67.36,172.72,67.35,172.47,67.34,172.22,67.34,172.15,67.36,172.10,67.38,172.07,67.40,172.10,67.39,172.12,67.38,172.18,67.38,172.22,67.41,172.10,67.51,171.93,67.59,171.68,67.66,171.62,67.66,171.62,67.66,171.65,67.66,171.62,67.67,171.60,67.66,171.62,67.65,171.68,67.67,171.70,67.69,171.78,67.71,171.85,67.71,171.93,67.71,171.93,67.72,171.80,67.74,171.65,67.76,171.50,67.78,171.62,67.78,171.75,67.76,171.95,67.75,172.12,67.74,172.28,67.72,171.97
RZ_3422765_17453,null,null,50,0,0,67.70,171.60,67.67,171.38,67.67,171.55,67.65,171.65,67.64,171.60,67.62,171.57,67.64,171.57,67.62,171.57,67.60,171.57,67.60,171.57,67.62,171.60,67.67,171.88,67.71,172.18,67.70,172.47,67.69,172.62,67.69,172.80,67.72,172.62,67.76,172.30,67.78,172.05,67.79,172.07,67.83,171.90,67.78,171.68,67.70,171.43,67.74,171.43,67.84,171.53,67.97,171.47,68.01,171.43,67.92,171.25,67.79,171.22,67.66,171.32,67.65,171.43,67.67,171.47,67.72,171.43,67.79,171.55,67.84,171.75,67.88,171.97,67.92,172.05,67.92,172.12,67.94,172.18,67.94,172.03,67.95,171.88,67.95,171.95,67.92,172.20,67.92,172.45,67.94,172.45,67.95,172.47,67.95,172.47,68.00,172.43,68.04,172.38,68.08,172.32
RZ_3422765_17454,null,null,49,0,0,68.01,172.32,67.91,172.32,67.81,172.28,67.89,172.00,68.04,171.72,68.15,171.57,68.11,171.57,68.06,171.55,68.01,171.60,67.96,171.85,67.91,172.12,67.95,172.12,68.01,171.95,68.05,171.75,68.03,171.75,67.97,171.93,68.05,172.12,68.15,171.88,68.25,171.55,68.16,171.53,68.06,171.85,67.95,172.28,67.95,172.38,67.96,172.43,67.97,172.28,67.99,172.15,68.00,171.93,68.01,171.80,68.00,171.70,68.03,171.72,68.04,171.97,68.04,172.20,68.01,172.47,68.01,172.55,67.99,172.60,67.95,172.53,67.90,172.57,67.89,172.60,67.90,172.43,67.92,172.15,67.95,171.82,67.95,171.82,67.89,171.80,67.83,171.75,67.89,171.75,68.01,171.72,68.14,171.68,68.15,171.60,68.16,171.53
RZ_3422765_17455,null,null,51,0,0,68.16,171.50,68.12,171.60,68.11,171.70,68.10,171.82,68.08,171.88,68.04,171.97,68.00,172.03,67.97,172.05,67.95,172.03,67.89,171.97,67.86,171.93,67.74,171.80,67.66,171.68,67.64,171.70,67.69,171.75,67.76,171.62,67.78,171.43,67.80,171.35,67.80,171.40,67.80,171.45,67.80,171.35,67.84,171.22,67.91,171.12,68.00,171.12,68.04,171.18,68.04,171.30,68.04,171.40,68.05,171.50,68.08,171.50,68.08,171.47,67.97,171.43,67.88,171.43,68.01,171.45,68.21,171.25,68.44,170.57,68.59,169.88,68.78,168.90,69.05,167.47,69.38,166.00,69.76,164.15,70.14,162.43,70.55,160.35,70.96,157.75,71.41,155.20,71.95,152.35,72.50,149.55,73.08,147.30,73.54,143.72,74.20,141.22,74.72,137.97,75.19,135.60
RZ_3422765_17456,null,null,52,0,0,75.53,132.40,75.89,129.15,76.29,125.95,76.62,122.45,76.92,118.60,77.17,114.83,77.46,111.58,77.78,108.35,78.09,105.05,78.46,101.67,78.86,98.67,79.25,95.88,79.64,93.00,80.15,90.47,80.69,87.53,81.22,84.33,81.51,81.05,81.74,78.67,81.90,76.58,82.14,74.20,82.40,71.85,82.69,69.03,82.95,66.17,83.38,62.73,83.72,60.20,84.09,57.73,84.30,55.35,84.51,52.55,84.69,50.02,84.71,48.00,84.66,46.02,84.56,44.02,84.58,41.40,84.61,39.23,84.80,36.90,84.99,35.17,85.19,33.02,85.24,31.27,85.30,29.12,85.35,27.48,85.42,25.45,85.47,23.45,85.53,21.57,85.49,20.05,85.33,18.65,85.05,17.15,84.74,15.80,84.45,14.80,84.28,14.03,84.14,13.53,83.99,12.70,83.84,11.80
RZ_3422765_17457,null,null,50,0,0,83.64,10.95,83.58,10.68,83.62,10.28,83.75,9.88,83.91,9.25,84.00,8.97,84.09,8.72,84.03,8.72,83.90,8.70,83.80,9.07,83.83,9.45,83.85,9.82,83.85,9.85,83.85,9.88,83.78,10.00,83.69,10.15,83.60,10.78,83.60,11.40,83.60,12.10,83.51,12.60,83.42,13.10,83.33,13.57,83.26,13.72,83.19,14.18,83.11,14.50,83.09,15.15,83.04,15.47,82.99,15.82,82.91,16.15,82.83,16.75,82.72,17.40,82.66,17.82,82.65,17.95,82.61,18.05,82.58,18.38,82.54,18.70,82.50,19.02,82.44,19.02,82.36,19.05,82.34,19.40,82.31,19.82,82.30,20.20,82.26,20.20,82.22,20.32,82.22,20.55,82.24,20.75,82.22,20.82,82.19,20.95,82.15,21.07,82.15,21.15
RZ_3422765_17458,null,null,50,550,0,82.15,21.20,82.01,21.38,81.89,21.55,81.78,21.73,81.79,21.82,81.83,21.93,81.85,22.00,81.86,22.05,81.86,22.15,81.85,22.30,81.83,22.43,81.81,22.50,81.81,22.52,81.83,22.48,81.80,22.43,81.79,22.52,81.78,22.68,81.78,22.82,81.80,22.82,81.75,22.85,81.67,22.85,81.58,22.85,81.54,23.00,81.56,23.30,81.61,23.60,81.69,23.75,81.70,23.77,81.66,23.82,81.62,23.85,81.59,23.85,81.60,23.85,81.58,23.85,81.55,23.88,81.51,23.93,81.51,23.95,81.60,24.05,81.71,24.15,81.69,24.15,81.55,24.05,81.45,23.95,81.47,23.88,81.50,23.77,81.49,24.10,81.54,24.52,81.61,24.82,81.70,24.70,81.72,24.57,81.71,24.52,81.65,24.40,81.59,24.25
RZ_3422765_17459,null,null,50,0,0,81.54,24.25,81.55,24.30,81.56,24.38,81.56,24.40,81.54,24.48,81.62,24.55,81.71,24.62,81.81,24.88,81.81,25.12,81.79,25.38,81.78,25.52,81.79,25.25,81.71,24.85,81.62,24.43,81.54,24.43,81.54,24.57,81.55,24.75,81.53,24.93,81.51,25.02,81.51,25.12,81.51,25.20,81.53,25.27,81.54,25.43,81.54,25.55,81.54,25.52,81.55,25.40,81.56,25.30,81.59,25.27,81.56,25.27,81.54,25.18,81.55,25.07,81.60,25.12,81.64,25.30,81.64,25.45,81.65,25.48,81.64,25.50,81.54,25.57,81.45,25.65,81.39,25.45,81.40,25.23,81.42,25.05,81.46,25.18,81.51,25.25,81.61,25.27,81.65,25.27,81.69,25.32,81.64,25.40,81.59,25.45,81.54,25.48,81.58,25.43
RZ_3422765_17460,null,null,50,0,0,81.61,25.35,81.64,25.30,81.61,25.35,81.58,25.40,81.54,25.40,81.50,25.25,81.49,25.15,81.46,25.10,81.44,25.10,81.46,25.10,81.47,25.18,81.49,25.27,81.46,25.43,81.46,25.48,81.45,25.50,81.45,25.48,81.45,25.43,81.45,25.32,81.45,25.27,81.47,25.20,81.54,25.20,81.58,25.18,81.59,25.18,81.58,25.20,81.62,25.40,81.67,25.62,81.59,25.85,81.45,25.80,81.31,25.75,81.33,25.68,81.36,25.65,81.40,25.65,81.47,25.62,81.54,25.55,81.59,25.57,81.56,25.68,81.51,25.65,81.45,25.55,81.44,25.50,81.42,25.62,81.42,25.70,81.44,25.75,81.45,25.75,81.46,25.82,81.47,25.82,81.44,25.77,81.40,25.73,81.39,25.77,81.42,25.82,81.45,25.90
RZ_3422765_17461,null,null,50,0,0,81.41,25.93,81.31,25.90,81.21,25.77,81.16,25.70,81.17,25.68,81.19,25.73,81.21,25.65,81.25,25.57,81.34,25.57,81.41,25.62,81.47,25.52,81.45,25.38,81.42,25.23,81.40,25.20,81.38,25.18,81.35,25.23,81.30,25.32,81.26,25.43,81.20,25.48,81.16,25.50,81.11,25.52,81.11,25.57,81.14,25.60,81.19,25.57,81.25,25.57,81.26,25.65,81.26,25.75,81.26,25.90,81.28,25.98,81.29,26.07,81.30,26.10,81.26,25.82,81.24,25.52,81.21,25.27,81.24,25.32,81.25,25.40,81.26,25.43,81.28,25.68,81.28,25.93,81.30,26.07,81.31,25.95,81.29,25.85,81.26,25.82,81.21,25.80,81.19,25.75,81.16,25.73,81.14,25.70,81.14,25.68,81.19,25.62,81.26,25.62
RZ_3422765_17462,null,null,50,0,0,81.33,25.70,81.34,25.80,81.35,25.77,81.35,25.70,81.33,25.55,81.24,25.43,81.16,25.35,81.20,25.35,81.30,25.40,81.40,25.43,81.40,25.45,81.44,25.50,81.45,25.55,81.41,25.60,81.36,25.57,81.30,25.60,81.30,25.60,81.30,25.57,81.31,25.52,81.33,25.45,81.34,25.40,81.35,25.38,81.38,25.40,81.39,25.43,81.41,25.45,81.45,25.40,81.47,25.35,81.47,25.32,81.42,25.35,81.34,25.40,81.28,25.45,81.21,25.52,81.20,25.52,81.24,25.50,81.28,25.43,81.31,25.40,81.30,25.48,81.28,25.55,81.22,25.68,81.17,25.70,81.28,25.73,81.41,25.75,81.45,25.73,81.36,25.68,81.28,25.60,81.28,25.55,81.29,25.52,81.30,25.52,81.33,25.52,81.28,25.45
RZ_3422765_17463,null,null,50,0,0,81.21,25.38,81.28,25.32,81.41,25.38,81.50,25.43,81.45,25.45,81.40,25.52,81.39,25.57,81.41,25.57,81.44,25.43,81.44,25.30,81.42,25.23,81.36,25.25,81.30,25.25,81.21,25.23,81.19,25.18,81.19,25.15,81.24,25.10,81.31,25.02,81.42,24.98,81.51,25.00,81.54,25.12,81.51,25.23,81.47,25.23,81.45,25.15,81.42,25.07,81.39,25.12,81.39,25.18,81.39,25.23,81.41,25.23,81.44,25.25,81.42,25.25,81.38,25.27,81.31,25.30,81.30,25.32,81.30,25.30,81.28,25.23,81.21,25.10,81.14,25.05,81.20,25.07,81.25,25.18,81.31,25.25,81.29,25.18,81.28,25.10,81.29,25.07,81.31,25.27,81.34,25.48,81.36,25.43,81.35,25.23,81.35,25.05,81.38,25.07
RZ_3422765_17464,null,null,51,0,0,81.44,25.10,81.50,25.07,81.51,25.10,81.47,25.18,81.45,25.23,81.44,25.27,81.44,25.35,81.42,25.48,81.44,25.60,81.44,25.55,81.44,25.43,81.41,25.30,81.40,25.25,81.40,25.20,81.39,25.20,81.38,25.27,81.36,25.43,81.39,25.48,81.42,25.60,81.45,25.68,81.44,25.70,81.40,25.60,81.36,25.57,81.34,25.57,81.34,25.52,81.34,25.43,81.38,25.40,81.42,25.35,81.47,25.32,81.50,25.23,81.51,25.25,81.46,25.27,81.39,25.35,81.34,25.45,81.40,25.52,81.50,25.52,81.56,25.45,81.50,25.30,81.41,25.18,81.38,25.05,81.44,25.00,81.49,25.20,81.47,25.48,81.47,25.68,81.46,25.62,81.46,25.60,81.46,25.60,81.42,25.60,81.39,25.62,81.42,25.68,81.51,25.73
RZ_3422765_17465,null,null,51,0,0,81.60,25.82,81.61,25.88,81.64,25.93,81.66,25.88,81.69,25.75,81.61,25.62,81.53,25.57,81.46,25.57,81.47,25.55,81.49,25.50,81.49,25.50,81.50,25.52,81.50,25.55,81.44,25.60,81.39,25.52,81.24,25.40,81.14,25.30,81.03,25.35,80.94,25.38,80.85,25.30,80.78,25.18,80.76,24.98,80.59,24.77,80.40,24.52,80.17,24.35,80.00,24.45,79.86,24.62,79.55,24.80,79.31,24.80,79.03,24.80,78.94,24.77,78.75,24.75,78.61,24.73,78.49,24.70,78.51,24.65,78.53,24.82,78.40,25.05,78.25,25.23,78.11,24.95,78.14,24.68,78.15,24.43,78.16,24.40,78.14,24.48,78.11,24.55,78.08,24.62,78.05,24.62,78.05,24.62,78.00,24.50,77.92,24.38,77.83,24.25,77.78,24.23
RZ_3422765_17466,null,null,51,0,0,77.75,24.27,77.74,24.40,77.71,24.50,77.67,24.48,77.62,24.40,77.58,24.30,77.53,24.27,77.54,24.25,77.56,24.30,77.64,24.32,77.69,24.38,77.76,24.43,77.78,24.50,77.78,24.62,77.76,24.73,77.74,24.80,77.72,24.88,77.71,24.90,77.74,24.93,77.76,24.95,77.79,24.75,77.78,24.55,77.70,24.35,77.61,24.55,77.60,24.75,77.62,24.95,77.64,24.95,77.59,24.93,77.56,24.88,77.67,24.85,77.78,24.77,77.80,24.70,77.71,24.62,77.66,24.60,77.64,24.57,77.62,24.55,77.59,24.55,77.60,24.55,77.69,24.52,77.76,24.48,77.81,24.52,77.78,24.62,77.72,24.75,77.67,24.80,77.71,24.82,77.80,24.82,77.89,24.82,77.84,24.82,77.78,24.80,77.74,24.70,77.75,24.57
RZ_3422765_17467,null,null,51,0,0,77.78,24.43,77.83,24.43,77.88,24.52,77.91,24.75,77.85,24.90,77.80,25.07,77.74,25.07,77.74,25.05,77.74,25.02,77.72,25.05,77.70,25.07,77.67,24.98,77.70,24.85,77.72,24.75,77.74,24.75,77.75,24.75,77.76,24.70,77.78,24.70,77.81,24.73,77.86,24.75,77.85,24.80,77.79,24.82,77.78,24.88,77.83,24.85,77.85,24.80,77.85,24.73,77.79,24.85,77.75,25.00,77.75,25.15,77.81,24.98,77.88,24.77,77.90,24.70,77.86,24.80,77.81,24.90,77.76,24.90,77.83,24.90,77.91,24.90,77.97,24.95,77.94,24.95,77.91,24.90,77.95,24.82,77.97,24.82,77.97,24.82,77.96,24.75,77.96,24.65,77.96,24.55,78.03,24.50,78.08,24.45,78.09,24.48,78.03,24.50,77.96,24.40
RZ_3422765_17468,null,null,51,0,0,78.04,24.27,78.14,24.10,78.24,24.02,78.24,24.00,78.24,23.95,78.24,23.90,78.35,23.43,78.46,22.77,78.59,22.15,78.62,21.50,78.66,21.15,78.66,20.82,78.53,20.62,78.39,20.32,78.30,19.60,78.33,19.18,78.29,18.55,78.20,18.35,78.10,18.18,78.08,18.20,78.33,17.75,78.60,17.20,78.91,16.62,78.94,16.80,78.80,17.25,78.62,17.90,78.46,18.68,78.47,20.35,78.58,22.57,78.61,25.80,78.85,29.45,78.89,34.10,78.89,39.27,78.89,44.58,78.86,50.27,78.81,56.30,78.71,63.08,78.59,70.55,78.92,77.78,79.20,85.22,79.81,92.15,79.90,99.22,79.69,106.00,78.56,113.28,76.49,121.28,74.39,129.80,73.51,137.45,73.76,142.30,74.21,144.25,74.21,144.25
RZ_3422765_17469,null,null,50,0,0,null
RZ_3422765_17470,null,null,50,0,0,54.30,293.15,54.30,293.15,54.30,293.15,53.74,291.80
RZ_3422765_17471,null,null,50,0,0,53.19,290.43,52.41,287.85,52.17,285.62,51.94,282.95,52.48,280.70,53.15,278.77,54.64,276.75,55.67,274.82,56.75,273.15,57.48,271.25,58.15,269.68,59.10,267.98,59.69,266.07,60.30,264.00,60.52,261.48,60.51,259.00,60.38,256.23,60.21,253.50,60.00,251.57,59.67,249.62,59.30,247.95,59.00,245.95,58.61,243.80,58.23,241.88,57.49,239.38,56.99,237.57,56.58,235.12,56.65,232.95,56.73,230.70,56.80,228.78,57.20,227.05,57.86,225.55,58.89,224.38,59.73,222.68,60.81,220.62,61.76,218.05,62.58,215.88,62.79,213.40,62.76,211.47,62.73,209.68,62.49,208.32,62.24,206.57,61.99,205.25,62.09,203.53,62.21,202.38,62.25,200.47,62.21,198.90,62.15,197.40,62.16,196.32,62.20,195.15
RZ_3422765_17472,null,null,50,0,0,62.04,193.70,61.77,191.93,61.45,190.57,61.33,189.18,61.31,188.03,61.48,186.72,61.69,185.50,62.02,184.68,62.40,183.57,62.91,182.62,63.39,181.30,63.70,180.62,63.92,179.97,64.11,179.10,64.33,178.25,64.51,177.35,64.67,177.05,64.86,176.70,64.99,176.60,64.99,176.12,64.94,175.62,64.84,175.15,64.76,174.82,64.59,174.47,64.49,173.93,64.39,173.65,64.20,173.38,64.00,173.35,63.80,173.30,63.77,172.82,63.73,172.35,63.66,171.90,63.65,171.82,63.62,171.68,63.62,171.50,63.60,171.28,63.58,171.00,63.54,170.78,63.52,170.50,63.56,170.30,63.64,170.15,63.70,170.15,63.70,170.05,63.71,169.93,63.71,169.88,63.75,170.00,63.79,170.18,63.89,170.20,63.98,170.15,64.04,170.05
RZ_3422765_17473,null,null,50,0,0,64.05,169.85,64.10,169.65,64.19,169.22,64.28,169.10,64.35,169.07,64.38,169.32,64.39,169.45,64.36,169.68,64.36,169.88,64.40,170.07,64.49,170.07,64.56,170.05,64.64,170.03,64.64,170.05,64.61,170.15,64.53,170.25,64.44,170.40,64.38,170.60,64.40,170.82,64.49,170.50,64.59,170.07,64.65,169.75,64.64,169.75,64.64,169.72,64.62,169.62,64.62,169.68,64.64,169.80,64.66,169.90,64.67,169.97,64.74,170.12,64.81,170.30,64.81,170.47,64.76,170.47,64.78,170.47,64.84,170.55,64.96,170.65,65.01,170.62,65.05,170.53,65.03,170.45,65.04,170.47,65.06,170.53,65.00,170.55,64.90,170.60,64.90,170.65,65.00,170.47,65.09,170.35,65.06,170.22,65.03,170.28,65.05,170.38,65.10,170.43
RZ_3422765_17474,null,null,50,550,0,65.14,170.55,65.10,170.65,65.01,170.72,64.91,170.60,64.94,170.43,64.95,170.50,64.97,170.78,64.99,170.65,64.99,170.22,64.99,169.80,65.00,169.75,65.03,169.78,65.04,169.90,65.10,170.03,65.17,170.05,65.15,169.95,65.06,169.82,64.96,169.85,64.97,170.03,65.03,170.22,65.06,170.45,65.08,170.62,65.14,170.80,65.24,170.53,65.26,170.22,65.22,170.07,65.14,170.10,65.12,170.00,65.11,169.78,65.09,169.80,65.06,169.95,65.06,170.10,65.08,170.12,65.06,170.20,65.03,170.25,64.99,170.32,64.99,170.35,65.01,170.68,65.04,171.03,65.00,171.35,64.94,171.30,64.89,171.18,64.91,171.07,65.03,171.05,65.12,170.72,65.20,170.43,65.15,170.18,65.08,170.25,65.15,170.32,65.22,170.45
RZ_3422765_17475,null,null,50,0,0,65.28,170.60,65.16,170.80,65.09,170.82,65.08,170.80,65.14,170.70,65.28,170.68,65.38,170.68,65.36,170.72,65.30,170.75,65.24,170.72,65.24,170.62,65.25,170.45,65.29,170.25,65.39,170.15,65.46,170.15,65.38,170.25,65.24,170.47,65.10,170.68,65.09,170.75,65.12,170.72,65.16,170.85,65.21,171.00,65.26,170.68,65.31,170.18,65.39,170.03,65.41,170.53,65.42,171.05,65.40,171.20,65.39,171.18,65.38,171.15,65.35,171.12,65.33,171.15,65.30,171.07,65.26,170.93,65.24,170.47,65.38,170.12,65.51,169.85,65.64,169.90,65.61,169.93,65.58,169.93,65.55,170.18,65.54,170.40,65.55,170.65,65.59,170.40,65.61,170.15,65.59,170.32,65.55,170.75,65.50,171.22,65.49,171.28,65.50,171.05
RZ_3422765_17476,null,null,50,0,0,65.45,170.60,65.39,170.15,65.33,169.95,65.35,169.93,65.39,169.90,65.42,169.90,65.42,170.20,65.40,170.53,65.39,170.60,65.42,170.38,65.49,170.20,65.51,170.47,65.51,170.72,65.58,170.85,65.69,170.62,65.79,170.43,65.79,170.30,65.79,170.30,65.76,170.47,65.83,170.62,65.89,170.75,65.89,170.72,65.80,170.70,65.64,170.72,65.55,170.72,65.42,170.70,65.39,170.50,65.44,170.30,65.53,170.07,65.59,170.03,65.58,169.97,65.60,170.10,65.66,170.28,65.78,170.45,65.84,170.47,65.81,170.65,65.74,170.80,65.69,170.62,65.70,170.30,65.75,169.95,65.76,169.93,65.75,170.32,65.71,170.78,65.69,170.90,65.70,170.57,65.70,170.25,65.70,170.22,65.70,170.20,65.71,170.18,65.71,170.25
RZ_3422765_17477,null,null,50,0,0,65.71,170.25,65.74,170.25,65.81,170.12,65.86,170.10,65.81,170.30,65.72,170.55,65.61,170.47,65.60,170.18,65.61,169.80,65.62,169.65,65.64,169.53,65.71,170.00,65.78,170.55,65.84,171.03,65.83,170.90,65.81,170.68,65.81,170.53,65.83,170.43,65.83,170.40,65.81,170.35,65.83,170.32,65.84,170.28,65.86,170.25,65.85,170.35,65.78,170.50,65.70,170.65,65.65,170.78,65.66,170.93,65.67,170.97,65.67,170.88,65.70,170.75,65.71,170.68,65.74,170.65,65.76,170.68,65.80,170.30,65.84,169.93,65.83,169.57,65.80,169.60,65.75,169.62,65.71,169.75,65.75,169.90,65.83,170.07,65.91,170.15,65.84,170.15,65.76,170.20,65.66,170.22,65.65,170.22,65.69,170.18,65.75,170.12,65.81,170.15
RZ_3422765_17478,null,null,50,0,0,65.84,170.20,65.85,170.12,65.88,170.05,65.81,169.82,65.75,169.70,65.71,169.62,65.74,169.70,65.80,169.78,65.84,169.85,65.90,169.88,65.92,170.05,65.95,170.12,65.95,170.20,65.96,170.12,66.00,170.30,66.06,170.45,66.04,170.57,65.97,170.55,65.91,170.47,65.91,170.43,65.92,170.38,65.94,170.35,65.96,170.28,65.97,170.18,65.96,170.22,65.97,170.43,66.00,170.60,66.03,170.68,66.00,170.62,65.99,170.57,65.97,170.40,65.95,170.25,65.91,170.15,65.89,170.18,65.90,170.20,65.91,170.18,65.90,170.15,65.88,170.00,65.84,169.90,65.81,170.00,65.76,170.10,65.72,170.12,65.71,169.93,65.71,169.80,65.74,169.72,65.78,169.60,65.80,169.47,65.79,169.43,65.74,169.40,65.83,169.45
RZ_3422765_17479,null,null,50,0,0,65.92,169.55,66.03,169.50,66.00,169.30,65.95,169.05,65.86,169.35,65.79,169.78,65.78,170.22,65.80,170.28,65.84,170.28,65.89,170.12,65.91,169.95,65.91,169.82,65.89,169.70,65.86,169.57,65.85,169.78,65.79,170.03,65.74,170.25,65.79,170.22,65.90,170.18,65.99,170.12,65.97,170.18,65.88,170.20,65.78,170.18,65.76,170.12,65.86,170.05,65.95,169.97,65.96,169.90,65.90,169.78,65.84,169.68,65.79,169.62,65.80,169.70,65.80,169.75,65.80,169.72,65.75,169.70,65.69,169.78,65.75,169.93,65.88,170.10,65.99,170.25,65.92,170.32,65.86,170.45,65.79,170.57,65.84,170.62,65.88,170.68,65.92,170.62,65.89,170.65,65.80,170.78,65.72,170.88,65.69,171.12,65.70,171.25,65.70,171.45
RZ_3422765_17480,null,null,50,0,0,65.75,171.53,65.78,171.32,65.81,171.07,65.76,170.80,65.74,170.80,65.75,170.82,65.91,170.30,66.08,169.78,66.16,169.93,66.14,170.62,66.05,171.15,66.01,170.85,65.96,170.68,65.97,170.75,65.97,171.03,65.91,171.18,65.85,171.25,65.80,171.28,65.81,171.35,65.96,171.62,66.09,171.90,66.19,172.12,66.20,171.60,66.28,171.07,66.38,169.97,66.49,168.57,66.59,166.88,66.71,165.75,67.03,163.80,67.34,162.18,67.67,159.70,67.83,157.97,68.01,156.10,68.29,153.38,68.55,151.05,68.80,148.18,69.04,145.57,69.31,142.07,69.58,138.57,69.83,135.45,70.10,133.07,70.41,130.15,70.75,127.08,71.06,123.47,71.54,120.10,72.03,116.47,72.56,113.15,72.89,110.30,73.25,106.90,73.54,103.08
RZ_3422765_17481,null,null,50,0,0,73.96,98.58,74.28,95.35,74.70,91.70,74.95,89.15,75.19,86.00,75.33,83.20,75.45,80.42,75.76,77.75,76.10,74.72,76.50,70.45,76.62,67.42,76.69,65.25,76.79,63.83,77.00,61.65,77.22,59.65,77.38,57.62,77.38,55.55,77.40,52.92,77.55,50.45,77.96,47.83,78.33,46.23,78.69,44.92,78.96,43.35,79.29,41.38,79.45,39.30,79.60,37.62,79.88,36.17,80.14,34.45,80.44,33.05,80.59,31.25,80.74,29.57,80.85,28.05,80.97,26.60,81.09,25.35,81.29,23.82,81.53,22.57,81.76,21.38,81.86,20.25,81.91,19.00,82.10,18.02,82.34,17.30,82.65,16.90,82.96,15.90,83.19,15.20,83.42,14.53,83.54,14.07,83.81,13.55,83.97,13.03,84.14,12.82,84.15,12.70
RZ_3422765_17482,null,null,50,0,0,84.22,12.62,84.31,12.53,84.40,12.47,84.42,12.53,84.44,13.22,84.41,13.93,84.38,14.57,84.34,14.95,84.33,15.32,84.26,15.93,84.16,16.12,84.05,16.48,83.99,16.77,83.95,17.52,83.94,18.07,83.92,18.48,83.92,18.93,83.90,19.43,83.86,20.10,83.79,20.25,83.71,20.43,83.62,20.65,83.59,20.95,83.46,21.25,83.36,21.38,83.29,21.52,83.28,21.73,83.19,22.05,83.10,22.30,83.01,22.45,83.00,22.75,82.99,23.10,82.94,23.43,82.89,23.43,82.85,23.43,82.84,23.48,82.85,23.68,82.88,23.88,82.88,24.05,82.86,24.23,82.83,24.38,82.80,24.52,82.79,24.60,82.78,24.73,82.78,24.85,82.69,24.85,82.61,24.85,82.55,25.02,82.58,25.25,82.60,25.48
RZ_3422765_17483,null,null,50,0,0,82.61,25.50,82.58,25.48,82.53,25.40,82.47,25.32,82.46,25.48,82.47,25.65,82.51,25.82,82.55,25.82,82.56,25.85,82.55,25.85,82.54,25.90,82.56,26.10,82.59,26.30,82.59,26.48,82.55,26.50,82.51,26.52,82.53,26.57,82.54,26.60,82.55,26.50,82.49,26.43,82.44,26.45,82.39,26.55,82.36,26.68,82.35,26.68,82.31,26.65,82.29,26.62,82.26,26.77,82.26,26.95,82.34,27.18,82.42,27.25,82.49,27.35,82.45,27.45,82.45,27.55,82.47,27.57,82.50,27.52,82.47,27.40,82.41,27.32,82.39,27.15,82.36,27.05,82.38,27.02,82.36,27.15,82.34,27.25,82.31,27.27,82.28,27.27,82.25,27.30,82.22,27.45,82.24,27.57,82.28,27.68,82.29,27.65,82.29,27.57
RZ_3422765_17484,null,null,51,0,0,82.29,27.55,82.25,27.50,82.22,27.50,82.15,27.50,82.06,27.48,81.99,27.48,81.97,27.52,82.03,27.60,82.12,27.68,82.17,27.68,82.19,27.73,82.16,27.73,82.16,27.75,82.16,27.68,82.16,27.68,82.15,27.68,82.14,27.77,82.12,27.90,82.19,27.98,82.25,27.98,82.31,28.02,82.31,28.05,82.31,28.10,82.24,28.05,82.15,27.98,82.08,27.90,82.11,27.90,82.16,27.88,82.22,27.85,82.22,27.77,82.20,27.75,82.19,27.68,82.19,27.68,82.19,27.68,82.22,27.77,82.25,27.85,82.29,27.95,82.29,27.90,82.30,27.82,82.34,27.80,82.36,27.80,82.36,27.75,82.35,27.70,82.34,27.65,82.34,27.68,82.38,27.68,82.41,27.65,82.36,27.73,82.26,27.80,82.19,27.80,82.22,27.60
RZ_3422765_17485,null,null,50,0,0,82.21,27.40,82.17,27.40,82.25,27.50,82.36,27.57,82.46,27.52,82.42,27.52,82.39,27.52,82.39,27.55,82.39,27.50,82.40,27.45,82.41,27.60,82.33,27.80,82.25,27.93,82.17,27.82,82.19,27.73,82.19,27.73,82.20,27.73,82.20,27.75,82.20,27.75,82.19,27.75,82.16,27.88,82.12,27.98,82.09,28.05,82.12,28.00,82.19,27.95,82.26,27.93,82.30,27.88,82.31,27.88,82.25,27.88,82.20,27.82,82.12,27.77,82.12,27.73,82.16,27.73,82.19,27.65,82.22,27.57,82.22,27.52,82.21,27.50,82.21,27.50,82.22,27.50,82.24,27.55,82.25,27.57,82.25,27.57,82.25,27.55,82.26,27.50,82.28,27.43,82.29,27.40,82.30,27.40,82.30,27.35,82.29,27.30,82.25,27.45
RZ_3422765_17486,null,null,49,0,0,82.21,27.65,82.19,27.90,82.19,27.95,82.15,27.85,82.12,27.70,82.11,27.62,82.14,27.70,82.15,27.85,82.17,27.95,82.21,27.85,82.20,27.65,82.14,27.48,82.08,27.55,82.05,27.65,82.04,27.73,82.08,27.65,82.12,27.68,82.17,27.68,82.19,27.70,82.21,27.70,82.22,27.73,82.22,27.85,82.21,27.98,82.21,28.10,82.24,28.00,82.26,27.80,82.29,27.60,82.30,27.62,82.24,27.68,82.15,27.60,82.10,27.48,82.14,27.48,82.19,27.62,82.21,27.75,82.24,27.73,82.31,27.75,82.36,27.77,82.35,27.80,82.29,27.80,82.20,27.82,82.16,27.85,82.17,27.88,82.20,27.82,82.25,27.65,82.26,27.60,82.26,27.65,82.24,27.85,82.22,27.90,82.28,27.77
RZ_3422765_17487,null,null,50,0,0,82.34,27.57,82.39,27.38,82.34,27.43,82.30,27.50,82.26,27.50,82.25,27.40,82.30,27.32,82.38,27.30,82.44,27.27,82.39,27.27,82.34,27.35,82.30,27.43,82.34,27.50,82.36,27.52,82.29,27.57,82.20,27.57,82.16,27.68,82.24,27.77,82.28,27.62,82.26,27.38,82.24,27.12,82.17,27.43,82.10,27.73,81.97,28.00,81.91,27.93,81.71,27.80,81.55,27.68,81.26,27.45,81.06,27.27,80.86,27.12,80.79,27.07,80.69,26.98,80.59,26.90,80.41,26.80,80.38,26.70,80.35,26.48,80.30,26.27,80.22,26.12,80.06,26.07,80.00,25.98,79.92,25.88,79.92,25.88,79.88,25.93,79.78,26.00,79.65,26.02,79.56,25.95,79.38,25.93,79.22,25.90,79.10,25.93,79.12,25.90
RZ_3422765_17488,null,null,50,0,0,79.14,25.88,79.11,25.88,79.09,25.90,79.03,25.93,78.95,25.95,78.86,25.95,78.86,25.77,78.90,25.57,78.95,25.38,78.96,25.32,78.97,25.30,78.97,25.35,78.94,25.43,78.90,25.50,78.86,25.52,78.84,25.55,78.83,25.55,78.83,25.55,78.90,25.57,78.97,25.55,79.06,25.35,79.05,25.15,79.03,25.10,78.99,25.20,78.96,25.38,78.96,25.40,78.97,25.50,78.95,25.52,78.91,25.57,78.89,25.57,78.86,25.60,78.84,25.62,78.86,25.48,78.90,25.30,78.94,25.15,78.97,25.32,79.03,25.50,79.06,25.68,79.05,25.68,79.03,25.48,79.03,25.30,79.01,25.18,79.01,25.23,79.04,25.27,79.05,25.25,79.08,25.25,79.06,25.48,79.05,25.75,79.11,25.85,79.19,25.68
RZ_3422765_17489,null,null,50,0,0,79.15,25.52,79.06,25.52,78.96,25.60,78.96,25.68,79.00,25.75,79.04,25.77,79.09,25.80,79.09,25.82,79.09,25.82,79.10,25.82,79.10,25.82,79.12,25.85,79.15,25.85,79.17,25.80,79.17,25.73,79.16,25.68,79.15,25.68,79.17,25.77,79.20,25.88,79.21,25.98,79.19,25.95,79.17,25.77,79.16,25.62,79.16,25.48,79.16,25.50,79.19,25.52,79.20,25.50,79.26,25.55,79.33,25.62,79.30,25.65,79.22,25.65,79.17,25.55,79.20,25.50,79.22,25.52,79.22,25.62,79.24,25.60,79.25,25.52,79.24,25.50,79.22,25.57,79.21,25.73,79.20,25.80,79.20,25.65,79.21,25.48,79.16,25.32,79.10,25.45,79.15,25.52,79.25,25.52,79.35,25.60,79.34,25.68,79.34,25.65
RZ_3422765_17490,null,null,50,550,0,79.35,25.50,79.36,25.73,79.33,26.02,79.29,26.18,79.26,26.10,79.26,26.05,79.29,26.12,79.31,26.07,79.34,26.07,79.31,26.07,79.29,26.10,79.28,26.07,79.28,26.07,79.31,26.07,79.34,26.10,79.38,26.05,79.39,26.00,79.39,25.95,79.40,25.90,79.41,25.85,79.41,25.82,79.36,25.82,79.31,25.85,79.35,25.85,79.44,25.88,79.53,25.88,79.50,25.88,79.50,25.85,79.50,25.85,79.51,25.85,79.53,25.85,79.49,25.85,79.44,25.85,79.41,25.85,79.44,25.80,79.46,25.75,79.47,25.80,79.47,25.85,79.53,25.90,79.59,25.80,79.66,25.73,79.67,25.62,79.59,25.65,79.49,25.77,79.41,25.85,79.42,25.88,79.44,25.82,79.42,25.98,79.41,26.18,79.44,26.45
RZ_3422765_17491,null,null,50,0,0,79.46,26.60,79.47,26.77,79.46,26.85,79.45,26.82,79.44,26.70,79.44,26.55,79.40,26.43,79.38,26.43,79.35,26.38,79.39,26.32,79.46,26.25,79.53,26.27,79.58,26.40,79.58,26.52,79.61,26.45,79.66,26.25,79.70,26.10,79.71,26.15,79.69,26.20,79.67,26.25,79.67,26.27,79.56,26.27,79.47,26.27,79.44,26.25,79.49,26.12,79.54,26.02,79.53,26.00,79.53,26.05,79.55,26.10,79.59,26.05,79.62,26.07,79.62,25.95,79.61,25.82,79.60,25.70,79.59,25.73,79.60,25.73,79.62,26.00,79.61,26.30,79.55,26.55,79.47,26.50,79.50,26.30,79.56,26.12,79.62,26.07,79.62,26.23,79.62,26.35,79.65,26.15,79.66,25.95,79.67,25.70,79.67,25.68,79.64,25.88
RZ_3422765_17492,null,null,50,0,0,79.59,26.07,79.55,26.27,79.55,26.18,79.58,26.07,79.58,25.98,79.58,25.95,79.56,26.02,79.56,26.12,79.56,26.23,79.59,26.25,79.61,26.27,79.61,26.35,79.58,26.43,79.55,26.48,79.54,26.43,79.53,26.25,79.51,26.10,79.51,25.90,79.51,25.88,79.54,25.80,79.58,25.77,79.62,25.82,79.62,25.98,79.61,26.18,79.61,26.27,79.61,26.38,79.65,26.43,79.67,26.52,79.64,26.55,79.61,26.57,79.62,26.55,79.71,26.50,79.78,26.32,79.75,26.10,79.64,25.95,79.53,25.98,79.55,25.98,79.59,26.00,79.62,26.12,79.64,26.35,79.69,26.57,79.70,26.57,79.65,26.57,79.60,26.60,79.58,26.60,79.60,26.57,79.62,26.55,79.64,26.48,79.64,26.43,79.62,26.38
RZ_3422765_17493,null,null,51,0,0,79.60,26.38,79.58,26.35,79.55,26.38,79.54,26.43,79.53,26.48,79.54,26.25,79.59,25.98,79.64,25.73,79.70,25.75,79.71,25.77,79.70,25.75,79.66,25.75,79.61,25.75,79.59,25.77,79.55,25.82,79.53,25.85,79.54,25.88,79.59,25.90,79.64,25.85,79.64,25.80,79.61,25.70,79.58,25.68,79.59,25.65,79.61,25.65,79.64,25.65,79.65,25.68,79.65,25.70,79.66,25.73,79.66,25.73,79.64,25.75,79.62,25.70,79.61,25.65,79.62,25.65,79.61,25.70,79.58,25.70,79.55,25.70,79.53,25.73,79.56,25.70,79.64,25.68,79.71,25.65,79.76,25.65,79.67,25.65,79.58,25.65,79.46,25.77,79.44,25.90,79.49,25.82,79.55,25.62,79.62,25.45,79.61,25.50,79.61,25.52,79.61,25.52
RZ_3422765_17494,null,null,50,0,0,79.61,25.50,79.62,25.40,79.62,25.30,79.58,25.23,79.53,25.35,79.47,25.55,79.46,25.75,79.51,25.75,79.54,25.80,79.56,25.88,79.56,25.95,79.58,25.98,79.58,25.93,79.55,25.85,79.55,25.68,79.55,25.52,79.56,25.40,79.59,25.30,79.61,25.23,79.64,25.45,79.62,25.75,79.65,26.07,79.67,26.05,79.70,26.07,79.69,26.12,79.59,25.90,79.49,25.65,79.41,25.30,79.45,25.20,79.49,25.25,79.50,25.40,79.49,25.57,79.49,25.57,79.50,25.57,79.49,25.68,79.47,25.77,79.44,25.88,79.46,25.73,79.49,25.57,79.50,25.57,79.49,25.70,79.50,25.82,79.50,25.77,79.51,25.70,79.55,25.62,79.60,25.52,79.59,25.40,79.55,25.27,79.50,25.23,79.50,25.25
RZ_3422765_17495,null,null,50,0,0,79.53,25.32,79.56,25.43,79.60,25.50,79.61,25.50,79.64,25.40,79.62,25.32,79.59,25.30,79.58,25.38,79.56,25.50,79.53,25.57,79.46,25.60,79.40,25.62,79.40,25.73,79.38,25.80,79.34,25.75,79.30,25.60,79.39,25.40,79.47,25.38,79.58,25.27,79.58,25.20,79.60,25.18,79.62,25.20,79.58,25.23,79.53,25.25,79.47,25.25,79.49,25.20,79.50,25.12,79.50,25.02,79.46,25.00,79.42,25.10,79.40,25.23,79.40,25.35,79.41,25.38,79.38,25.38,79.33,25.30,79.29,25.20,79.39,25.10,79.50,25.10,79.58,25.20,79.55,25.27,79.53,25.27,79.54,25.18,79.54,25.18,79.56,25.25,79.59,25.43,79.56,25.48,79.51,25.35,79.50,25.23,79.53,25.15,79.56,25.23
RZ_3422765_17496,null,null,50,0,0,79.56,25.27,79.58,25.20,79.55,25.15,79.51,25.07,79.49,25.07,79.49,25.10,79.50,25.12,79.53,25.15,79.55,25.23,79.59,25.30,79.58,25.40,79.56,25.40,79.56,25.32,79.56,25.27,79.56,25.25,79.55,25.23,79.54,25.20,79.51,25.20,79.50,25.20,79.50,25.20,79.50,25.23,79.56,25.27,79.60,25.32,79.65,25.35,79.65,25.35,79.66,25.38,79.69,25.40,79.58,25.52,79.46,25.60,79.38,25.68,79.46,25.57,79.55,25.50,79.61,25.45,79.61,25.43,79.60,25.35,79.59,25.30,79.56,25.30,79.54,25.30,79.47,25.38,79.44,25.43,79.41,25.45,79.41,25.45,79.44,25.45,79.45,25.45,79.47,25.43,79.49,25.40,79.50,25.38,79.58,25.40,79.66,25.40,79.85,25.50
RZ_3422765_17497,null,null,50,0,0,80.00,25.60,80.26,25.70,80.50,25.70,80.88,25.73,81.30,25.73,81.95,25.70,82.58,25.65,83.29,25.65,83.94,25.68,84.61,25.60,85.17,25.52,85.70,25.45,86.22,25.43,86.65,25.40,86.95,25.23,87.10,25.00,87.29,24.80,87.46,24.77,87.60,24.77,87.85,24.82,88.09,24.85,88.40,24.90,88.62,24.90,89.03,24.90,89.34,24.88,89.67,24.82,89.84,24.77,90.06,24.75,90.15,24.75,90.24,24.75,90.26,24.80,90.34,24.93,90.39,25.02,90.41,25.10,90.38,25.10,90.47,25.05,90.59,25.00,90.69,24.93,90.66,24.90,90.66,25.02,90.72,25.23,90.78,25.40,90.81,25.40,90.85,25.35,90.90,25.25,90.86,25.18,90.79,25.18,90.72,25.23,90.74,25.30,90.71,25.32
RZ_3422765_17498,null,null,50,0,0,90.67,25.32,90.62,25.27,90.60,25.25,90.56,25.23,90.55,25.23,90.51,25.12,90.50,25.02,90.49,24.95,90.49,24.98,90.50,24.88,90.49,24.75,90.46,24.62,90.39,24.82,90.31,25.05,90.25,25.23,90.25,25.18,90.24,25.12,90.24,25.10,90.21,25.07,90.14,25.05,90.04,24.93,89.95,24.80,89.92,24.65,89.91,24.70,89.88,24.77,89.83,24.85,89.88,24.80,89.96,24.73,89.95,24.68,89.84,24.73,89.75,24.82,89.76,24.88,89.79,24.82,89.80,24.77,89.80,24.73,89.79,24.70,89.78,24.62,89.79,24.52,89.80,24.43,89.75,24.35,89.75,24.35,89.72,24.40,89.74,24.48,89.69,24.57,89.66,24.60,89.65,24.57,89.65,24.65,89.64,24.70,89.64,24.77,89.64,24.65
RZ_3422765_17499,null,null,50,0,0,89.65,24.52,89.66,24.43,89.69,24.43,89.70,24.45,89.69,24.45,89.66,24.52,89.64,24.57,89.64,24.57,89.62,24.45,89.56,24.35,89.49,24.50,89.41,24.70,89.41,24.98,89.40,25.05,89.39,25.12,89.41,25.15,89.41,25.15,89.42,25.18,89.40,25.02,89.40,24.93,89.41,24.85,89.45,24.88,89.49,24.82,89.44,24.60,89.35,24.43,89.28,24.20,89.30,24.15,89.40,24.25,89.47,24.35,89.50,24.52,89.46,24.55,89.46,24.60,89.49,24.60,89.51,24.65,89.51,24.70,89.51,24.75,89.53,24.77,89.55,24.68,89.59,24.57,89.60,24.48,89.62,24.50,89.64,24.50,89.56,24.52,89.46,24.38,89.38,24.20,89.44,24.15,89.50,24.38,89.56,24.57,89.55,24.62,89.53,24.57
RZ_3422765_17500,null,null,50,0,0,89.49,24.60,89.50,24.68,89.51,24.65,89.54,24.57,89.54,24.40,89.46,24.32,89.39,24.27,89.44,24.30,89.58,24.30,89.70,24.27,89.69,24.27,89.67,24.25,89.69,24.20,89.72,24.12,89.75,24.05,89.75,24.05,89.75,24.18,89.76,24.27,89.75,24.40,89.70,24.32,89.61,24.27,89.56,24.27,89.53,24.32,89.55,24.35,89.58,24.38,89.60,24.38,89.58,24.38,89.54,24.40,89.50,24.48,89.50,24.55,89.50,24.57,89.50,24.55,89.53,24.40,89.54,24.27,89.56,24.15,89.58,24.27,89.55,24.57,89.53,24.85,89.51,24.77,89.50,24.52,89.51,24.30,89.54,24.35,89.56,24.40,89.58,24.43,89.59,24.45,89.60,24.43,89.61,24.38,89.62,24.32,89.64,24.23,89.67,24.15
RZ_3422765_17501,null,null,50,0,0,89.70,24.05,89.72,24.07,89.74,24.12,89.75,24.10,89.76,24.07,89.70,24.25,89.64,24.48,89.65,24.68,89.72,24.68,89.76,24.70,89.72,24.73,89.69,24.70,89.67,24.68,89.66,24.57,89.66,24.48,89.67,24.40,89.65,24.32,89.60,24.40,89.55,24.55,89.64,24.68,89.72,24.60,89.84,24.45,89.85,24.25,89.90,24.23,89.94,24.40,89.99,24.65,89.99,24.90,90.00,24.90,89.90,24.75,89.78,24.57,89.65,24.40,89.67,24.38,89.75,24.38,89.84,24.40,89.81,24.43,89.76,24.45,89.80,24.48,89.90,24.52,89.90,24.55,89.80,24.52,89.70,24.50,89.69,24.45,89.67,24.50,89.75,24.55,89.83,24.57,89.83,24.65,89.75,24.75,89.66,24.85,89.66,24.65,89.66,24.43
RZ_3422765_17502,null,null,50,0,0,89.67,24.27,89.69,24.43,89.67,24.60,89.66,24.68,89.71,24.70,89.78,24.70,89.85,24.52,89.86,24.35,89.90,24.43,89.94,24.65,89.95,24.85,89.95,24.73,89.85,24.65,89.75,24.60,89.66,24.55,89.69,24.50,89.74,24.48,89.78,24.48,89.80,24.45,89.78,24.43,89.72,24.32,89.67,24.27,89.65,24.30,89.65,24.40,89.65,24.48,89.64,24.48,89.62,24.50,89.62,24.52,89.64,24.55,89.65,24.57,89.75,24.60,89.85,24.62,89.96,24.65,89.96,24.65,89.96,24.65,89.95,24.65,89.86,24.62,89.78,24.57,89.71,24.50,89.71,24.43,89.71,24.35,89.56,24.35,89.20,24.48,88.76,24.62,88.39,24.73,87.99,24.68,87.56,24.68,87.09,24.80,86.78,24.98,86.24,25.02
RZ_3422765_17503,null,null,50,0,0,85.75,25.00,85.12,24.93,84.79,25.18,84.20,25.43,83.58,25.80,82.88,25.90,82.21,26.10,81.75,26.18,81.14,26.27,80.64,26.23,80.20,26.12,79.90,26.05,79.65,26.05,79.40,26.07,79.14,26.12,79.03,26.18,78.91,26.25,78.89,26.32,78.86,26.40,78.74,26.32,78.58,26.23,78.33,26.15,78.15,26.18,78.01,26.20,77.78,26.18,77.51,26.10,77.17,25.93,77.04,25.80,76.94,25.70,76.94,25.68,76.91,25.65,76.86,25.60,76.79,25.55,76.75,25.50,76.79,25.45,76.85,25.48,76.90,25.30,76.83,25.12,76.74,24.98,76.69,24.98,76.69,24.98,76.70,24.95,76.70,24.95,76.70,24.98,76.70,25.00,76.74,25.05,76.75,25.07,76.76,25.12,76.76,25.20,76.76,25.30
RZ_3422765_17504,null,null,50,0,0,76.84,25.40,76.95,25.32,77.06,25.12,77.04,24.90,76.96,24.85,76.91,24.80,76.96,24.73,77.09,24.60,77.19,24.55,77.31,24.52,77.36,24.68,77.30,24.88,77.21,25.05,77.14,25.02,77.24,25.00,77.31,25.00,77.33,25.00,77.26,24.98,77.25,25.00,77.30,25.10,77.36,25.23,77.38,25.12,77.40,24.95,77.41,24.75,77.41,24.73,77.42,24.73,77.46,24.77,77.49,24.82,77.50,24.82,77.49,24.90,77.47,24.98,77.45,25.05,77.44,25.12,77.53,25.23,77.62,25.30,77.66,25.32,77.61,25.30,77.59,25.27,77.61,25.25,77.65,25.15,77.64,25.10,77.62,25.00,77.62,24.93,77.66,25.02,77.69,25.10,77.66,25.18,77.67,25.10,77.70,25.18,77.74,25.23,77.76,25.18
RZ_3422765_17505,null,null,50,0,0,77.79,24.95,77.80,24.70,77.76,24.73,77.74,24.82,77.66,24.93,77.64,24.90,77.70,24.90,77.80,24.90,77.84,24.93,77.78,25.05,77.71,25.15,77.72,25.25,77.74,25.20,77.76,25.25,77.80,25.27,77.83,25.38,77.84,25.45,77.85,25.57,77.85,25.60,77.85,25.52,77.83,25.40,77.84,25.27,77.89,25.20,77.92,25.15,77.91,25.18,77.84,25.27,77.78,25.27,77.78,25.25,77.79,25.25,77.79,25.35,77.78,25.38,77.79,25.30,77.80,25.15,77.81,25.02,77.81,25.00,77.83,25.00,77.83,25.02,77.83,25.05,77.88,25.10,77.91,25.10,77.99,25.10,78.03,25.10,78.06,25.07,78.00,25.07,77.88,25.07,77.76,25.07,77.76,25.18,77.83,25.30,77.89,25.27,77.89,25.18
RZ_3422765_17506,null,null,50,0,0,77.90,25.05,77.90,25.20,77.90,25.32,77.91,25.43,77.96,25.32,78.01,25.27,77.97,25.25,77.91,25.18,77.85,25.07,77.85,24.90,77.84,24.85,77.81,24.82,77.80,24.90,77.84,25.02,77.88,25.07,77.92,25.10,77.92,25.12,77.94,25.15,77.94,25.20,77.95,25.23,77.95,25.23,77.94,25.25,77.92,25.27,77.92,25.10,77.92,24.93,77.94,24.98,77.95,25.23,77.96,25.45,77.97,25.32,77.97,25.20,77.97,25.07,77.96,25.02,78.00,24.98,78.04,25.07,78.05,25.23,78.03,25.38,78.00,25.32,78.00,25.23,78.00,25.12,77.99,25.05,77.97,25.02,77.96,25.00,77.97,25.10,77.97,25.20,77.97,25.35,77.99,25.38,77.95,25.38,77.91,25.35,77.88,25.30,77.88,25.30
RZ_3422765_17507,null,null,50,0,0,77.84,25.30,77.79,25.32,77.74,25.38,77.79,25.25,77.85,25.10,77.92,24.93,77.92,24.88,77.97,24.82,78.01,24.93,78.03,25.02,77.96,25.15,77.91,25.00,77.90,24.85,77.90,24.88,77.89,25.05,77.92,25.27,77.99,25.38,78.05,25.52,78.09,25.62,78.12,25.80,78.08,25.85,77.99,25.57,77.85,25.25,77.83,25.07,77.80,25.23,77.84,25.35,77.88,25.35,77.91,25.32,77.94,25.32,77.94,25.35,77.91,25.38,77.88,25.38,77.85,25.35,77.81,25.30,77.81,25.23,77.85,25.18,77.88,25.15,77.96,25.20,78.05,25.30,78.06,25.32,77.97,25.35,77.92,25.32,77.94,25.30,77.91,25.30,77.88,25.30,77.91,25.32,77.96,25.38,78.03,25.43,78.03,25.32,78.03,25.25
RZ_3422765_17508,null,null,50,0,0,78.03,25.25,78.03,25.35,78.04,25.32,78.05,25.23,78.05,25.23,78.05,25.27,78.08,25.35,78.11,25.32,78.14,25.30,78.04,25.23,77.95,25.12,77.91,25.02,77.97,25.07,78.01,25.18,77.95,25.25,77.90,25.18,77.89,25.10,77.92,25.18,77.96,25.32,77.97,25.50,77.92,25.52,77.86,25.68,77.91,25.80,78.01,25.75,78.09,25.57,78.08,25.45,78.05,25.48,78.06,25.52,78.06,25.55,78.01,25.57,77.97,25.60,77.92,25.62,77.95,25.62,77.97,25.55,78.01,25.55,78.03,25.52,78.05,25.52,78.08,25.48,78.08,25.43,78.06,25.43,78.06,25.45,78.05,25.35,78.03,25.25,77.99,25.15,77.97,25.15,77.95,25.18,77.94,25.18,77.94,25.20,77.92,25.20,77.92,25.30
RZ_3422765_17509,null,null,50,0,0,77.95,25.43,77.95,25.55,77.94,25.55,77.92,25.43,77.91,25.30,77.92,25.23,77.92,25.25,77.94,25.30,77.89,25.25,77.85,25.23,77.81,25.20,77.83,25.18,77.90,25.15,77.97,25.15,78.06,25.27,78.06,25.40,78.11,25.50,78.15,25.52,78.15,25.62,78.11,25.68,78.08,25.73,78.06,25.75,78.04,25.75,78.00,25.75,77.99,25.75,77.94,25.75,77.90,25.70,77.85,25.57,77.81,25.48,77.79,25.40,77.78,25.40,77.80,25.38,77.85,25.35,77.89,25.30,77.89,25.25,77.86,25.35,77.89,25.48,77.95,25.55,78.01,25.48,78.04,25.40,78.03,25.35,77.95,25.27,77.89,25.23,77.81,25.23,77.80,25.20,77.79,25.20,77.83,25.18,77.85,25.18,77.89,25.20,77.85,25.20
RZ_3422765_17510,null,null,50,0,0,77.83,25.23,77.85,25.23,77.89,25.23,77.96,25.23,77.99,25.23,78.03,25.25,78.05,25.27,78.05,25.25,77.95,25.23,77.89,25.23,77.84,25.23,77.89,25.18,77.90,25.07,77.91,25.02,77.90,25.05,77.88,25.07,77.86,25.07,77.86,25.12,77.85,25.20,77.81,25.23,77.79,25.15,77.75,25.05,77.78,25.00,77.84,25.02,77.91,25.02,77.95,25.02,77.92,25.00,77.85,24.90,77.79,24.82,77.84,25.05,77.92,25.35,78.00,25.45,77.97,25.25,77.96,25.15,77.95,25.25,77.96,25.38,77.96,25.32,77.91,25.27,77.85,25.23,77.83,25.23,77.86,25.23,77.90,25.18,77.88,25.12,77.88,25.05,77.90,25.05,77.94,25.05,77.96,25.05,77.99,25.05,78.01,25.05,77.99,25.12
RZ_3422765_17511,null,null,50,0,0,77.94,25.18,77.88,25.23,77.90,25.18,77.94,25.15,77.96,25.07,77.96,25.05,77.96,24.95,77.95,24.90,77.92,24.85,77.90,24.88,77.89,24.93,77.88,24.98,77.86,25.00,77.89,25.00,77.94,25.00,78.00,24.98,78.01,24.98,78.06,24.98,78.09,24.98,78.11,24.95,78.09,24.93,78.04,24.93,77.95,24.95,77.89,24.85,77.85,24.75,77.85,24.73,77.90,24.85,77.95,24.88,77.99,24.85,77.96,24.77,77.92,24.85,77.89,24.95,77.88,25.05,77.89,25.05,77.92,25.00,77.90,24.93,77.88,24.85,77.84,24.85,77.84,24.93,77.81,25.02,77.79,24.93,77.78,24.77,77.78,24.60,77.85,24.60,77.91,24.85,77.97,25.10,77.96,25.30,77.95,25.20,77.94,25.15,77.94,25.15
RZ_3422765_17512,null,null,50,0,0,77.91,25.07,77.91,24.90,77.91,24.70,77.92,24.70,77.89,24.75,77.85,24.85,77.79,24.88,77.79,24.88,77.83,24.90,77.88,24.93,77.94,24.85,77.95,24.77,77.95,24.65,77.96,24.62,77.97,24.60,77.94,24.62,77.89,24.65,77.88,24.70,77.89,24.68,77.92,24.62,77.92,24.55,77.92,24.48,77.91,24.40,77.84,24.43,77.76,24.48,77.67,24.52,77.64,24.55,77.67,24.55,77.72,24.62,77.78,24.68,77.76,24.73,77.76,24.70,77.84,24.70,77.90,24.75,77.96,24.82,77.92,24.98,77.97,25.05,78.00,25.07,78.01,24.95,77.97,24.82,77.97,24.75,77.95,24.70,77.90,24.65,77.86,24.60,77.86,24.57,77.86,24.50,77.85,24.45,77.84,24.55,77.83,24.68,77.83,24.85
RZ_3422765_17513,null,null,50,0,0,77.83,24.90,77.83,24.77,77.84,24.60,77.84,24.50,77.83,24.57,77.79,24.65,77.74,24.65,77.67,24.68,77.66,24.65,77.71,24.65,77.79,24.62,77.88,24.60,77.90,24.45,77.90,24.30,77.89,24.27,77.83,24.48,77.79,24.65,77.75,24.73,77.74,24.73,77.80,24.65,77.85,24.60,77.89,24.65,77.86,24.75,77.84,24.80,77.81,24.73,77.75,24.65,77.69,24.68,77.67,24.68,77.70,24.68,77.75,24.68,77.78,24.68,77.76,24.55,77.75,24.43,77.76,24.50,77.78,24.68,77.81,24.88,77.84,24.75,77.90,24.62,77.94,24.50,77.97,24.50,77.95,24.45,77.94,24.40,77.92,24.35,77.90,24.35,77.89,24.38,77.86,24.43,77.90,24.50,77.90,24.55,77.88,24.57,77.84,24.57
RZ_3422765_17514,null,null,50,0,0,77.79,24.55,77.76,24.52,77.75,24.52,77.72,24.60,77.72,24.62,77.70,24.62,77.66,24.55,77.74,24.50,77.84,24.48,77.92,24.50,77.91,24.50,77.88,24.50,77.85,24.50,77.84,24.57,77.86,24.65,77.90,24.77,77.88,24.77,77.81,24.68,77.76,24.62,77.75,24.60,77.76,24.60,77.78,24.52,77.79,24.52,77.78,24.57,77.75,24.60,77.74,24.62,77.74,24.65,77.75,24.75,77.75,24.73,77.75,24.65,77.75,24.57,77.85,24.48,77.95,24.43,77.99,24.38,77.92,24.40,77.86,24.50,77.88,24.60,77.88,24.73,77.90,24.60,77.91,24.48,77.89,24.40,77.83,24.38,77.74,24.32,77.67,24.25,77.64,24.30,77.61,24.48,77.69,24.62,77.78,24.77,77.86,24.80,77.88,24.80
RZ_3422765_17515,null,null,50,0,0,77.89,24.68,77.91,24.50,77.92,24.43,77.90,24.57,77.89,24.73,77.84,24.70,77.79,24.60,77.76,24.45,77.83,24.38,77.86,24.52,77.88,24.73,77.81,24.93,77.78,24.93,77.78,24.85,77.79,24.85,77.80,24.85,77.79,24.90,77.78,24.90,77.80,24.90,77.85,24.75,77.89,24.60,77.86,24.40,77.84,24.35,77.85,24.40,77.84,24.60,77.81,24.82,77.83,24.93,77.85,24.90,77.88,24.75,77.89,24.60,77.90,24.50,77.91,24.52,77.92,24.57,77.92,24.62,77.84,24.65,77.75,24.68,77.69,24.70,77.72,24.75,77.80,24.70,77.85,24.70,77.85,24.70,77.81,24.80,77.80,24.82,77.84,24.85,77.88,24.85,77.91,24.82,77.95,24.75,77.97,24.68,77.97,24.68,78.01,24.73
RZ_3422765_17516,null,null,50,0,0,78.03,24.77,78.05,24.77,78.05,24.62,78.05,24.48,78.05,24.32,78.01,24.27,77.99,24.32,77.95,24.48,77.94,24.68,77.92,24.80,77.91,24.88,77.91,24.93,77.91,24.98,77.90,24.93,77.88,24.80,77.89,24.77,77.91,24.82,77.94,24.93,77.92,24.95,77.92,24.82,77.94,24.68,77.95,24.52,78.06,24.43,78.16,24.32,78.16,24.25,78.05,24.27,78.01,24.30,78.09,24.30,78.14,24.38,78.12,24.48,78.09,24.57,78.06,24.55,78.03,24.48,78.04,24.40,78.09,24.32,78.12,24.30,78.17,24.30,78.17,24.35,78.19,24.35,78.34,24.25,78.65,24.18,78.96,24.12,79.28,23.85,79.58,23.52,79.90,22.73,80.31,22.15,80.71,21.62,81.17,21.68,81.45,21.73,81.75,21.55
RZ_3422765_17517,null,null,50,0,0,82.05,21.15,82.33,20.40,82.44,19.45,82.66,18.73,83.03,18.30,83.35,17.88,83.81,17.43,84.20,16.85,84.81,16.70,85.14,16.75,85.47,16.93,85.59,17.45,85.85,18.25,86.22,19.15,86.67,20.23,86.95,20.98,87.20,22.30,87.49,23.57,87.72,25.52,87.75,28.00,87.94,31.00,88.24,34.23,88.90,37.50,89.65,40.88,90.31,45.10,90.61,50.35,90.65,56.83,91.05,63.40,91.62,70.15,92.26,76.78,92.92,82.85,93.62,88.38,94.03,94.72,93.26,102.78,91.60,110.55,89.94,117.92,88.94,124.38,88.69,130.10,88.51,135.80,88.47,139.25,88.41,141.85,88.41,141.85
RZ_3422765_17518,null,null,50,0,0,88.34,146.43,88.34,146.43,88.92,145.28,90.14,141.62,91.42,136.62,92.17,131.82,91.99,127.72,91.41,123.55,90.89,118.58,90.86,113.20,91.19,109.10,91.78,105.65,92.33,103.45,92.96,100.15
RZ_3422765_17519,null,null,51,0,0,93.25,96.88,93.51,92.78,93.66,88.88,93.36,84.85,92.97,81.67,92.56,78.47,92.40,74.90,92.28,71.40,91.92,68.20,91.81,64.92,91.67,61.62,91.34,58.08,90.96,55.50,90.61,52.67,90.69,49.95,90.62,46.95,90.36,44.85,90.11,42.52,89.95,40.58,89.95,38.33,89.86,36.58,89.85,35.05,89.84,32.92,89.89,31.12,89.81,29.50,89.72,28.65,89.59,27.75,89.54,27.05,89.49,25.90,89.53,25.07,89.56,24.27,89.58,24.27,89.54,24.20,89.50,24.12,89.51,23.98,89.54,23.90,89.53,23.82,89.54,23.82,89.56,23.93,89.64,24.18,89.65,24.43,89.66,24.55,89.65,24.62,89.64,24.77,89.64,24.95,89.70,24.98,89.76,24.95,89.83,24.90,89.84,25.05,89.84,25.20,89.92,25.35
RZ_3422765_17520,null,null,50,0,0,90.03,25.62,90.12,25.88,90.03,26.15,89.96,26.05,89.90,26.00,89.94,25.98,89.94,26.18,89.91,26.48,89.86,26.73,89.84,26.85,89.83,26.85,89.76,26.95,89.66,27.15,89.54,27.38,89.47,27.50,89.44,27.52,89.41,27.82,89.38,28.20,89.36,28.57,89.36,28.65,89.38,28.65,89.38,28.70,89.38,28.77,89.36,28.93,89.31,29.12,89.29,29.20,89.26,29.20,89.29,29.12,89.34,29.15,89.40,29.20,89.47,29.18,89.50,29.15,89.51,29.15,89.56,29.27,89.61,29.48,89.67,29.62,89.70,29.75,89.72,29.77,89.70,29.80,89.66,29.80,89.62,29.82,89.61,29.88,89.60,30.12,89.59,30.32,89.58,30.52,89.58,30.45,89.59,30.40,89.60,30.45,89.61,30.57,89.62,30.70
RZ_3422765_17521,null,null,50,0,0,89.64,30.75,89.62,30.77,89.61,30.77,89.59,30.75,89.58,30.82,89.55,30.90,89.53,31.00,89.53,31.05,89.54,31.10,89.56,31.12,89.59,31.07,89.55,31.05,89.51,31.23,89.47,31.43,89.47,31.57,89.49,31.55,89.50,31.52,89.51,31.50,89.51,31.48,89.49,31.38,89.44,31.27,89.40,31.35,89.45,31.55,89.53,31.77,89.60,31.77,89.60,31.70,89.61,31.62,89.65,31.57,89.69,31.60,89.64,31.68,89.55,31.70,89.50,31.75,89.54,31.75,89.58,31.70,89.58,31.68,89.59,31.62,89.58,31.73,89.56,31.90,89.54,32.10,89.53,32.17,89.56,32.17,89.58,32.15,89.60,32.17,89.55,32.17,89.51,32.15,89.47,32.10,89.45,32.05,89.45,32.00,89.46,31.98,89.46,31.98
RZ_3422765_17522,null,null,49,0,0,89.46,31.98,89.54,31.98,89.62,31.98,89.69,31.98,89.66,31.98,89.58,31.95,89.50,32.05,89.45,32.12,89.45,32.17,89.51,32.12,89.54,32.10,89.54,32.10,89.46,32.10,89.42,32.10,89.40,32.08,89.39,32.05,89.38,32.02,89.35,32.00,89.38,32.02,89.41,32.05,89.46,32.10,89.47,32.15,89.47,32.17,89.49,32.17,89.46,32.12,89.41,32.08,89.36,32.05,89.35,32.00,89.38,31.95,89.42,31.93,89.46,31.90,89.50,31.82,89.59,31.75,89.67,31.62,89.75,31.55,89.74,31.40,89.64,31.35,89.56,31.68,89.49,32.02,89.47,32.25,89.47,32.10,89.46,31.90,89.46,31.75,89.47,31.60,89.47,31.77,89.49,32.02,89.47,32.20,89.47,32.15,89.47,32.12
RZ_3422765_17523,null,null,50,0,0,89.49,32.25,89.49,32.45,89.49,32.55,89.49,32.58,89.49,32.52,89.50,32.60,89.50,32.65,89.49,32.50,89.47,32.30,89.47,32.12,89.46,32.12,89.54,32.25,89.59,32.35,89.65,32.08,89.66,31.70,89.60,31.52,89.54,31.68,89.49,31.85,89.50,31.85,89.54,31.85,89.56,31.85,89.55,31.88,89.51,31.90,89.47,31.93,89.44,31.93,89.42,31.90,89.41,31.73,89.49,31.55,89.54,31.40,89.59,31.48,89.61,31.50,89.62,31.48,89.64,31.43,89.61,31.52,89.62,31.57,89.64,31.65,89.59,31.73,89.49,31.77,89.40,31.77,89.45,31.70,89.53,31.55,89.54,31.52,89.49,31.48,89.45,31.52,89.41,31.50,89.38,31.43,89.34,31.38,89.38,31.23,89.41,31.07,89.54,31.20
RZ_3422765_17524,null,null,50,0,0,89.64,31.45,89.71,31.75,89.71,31.82,89.60,31.90,89.51,31.77,89.44,31.68,89.46,31.60,89.47,31.62,89.46,31.68,89.46,31.73,89.46,31.73,89.42,31.70,89.38,31.85,89.34,32.02,89.35,31.93,89.38,31.65,89.39,31.30,89.39,31.25,89.44,31.20,89.50,31.18,89.51,31.07,89.46,30.98,89.42,30.90,89.44,30.90,89.42,31.15,89.42,31.43,89.41,31.70,89.40,31.68,89.39,31.65,89.40,31.60,89.44,31.57,89.46,31.55,89.44,31.65,89.42,31.77,89.42,31.90,89.45,31.88,89.46,31.82,89.46,31.82,89.41,31.82,89.36,31.77,89.33,31.73,89.30,31.68,89.36,31.62,89.42,31.57,89.47,31.50,89.44,31.45,89.41,31.38,89.39,31.32,89.39,31.30,89.35,31.25
RZ_3422765_17525,null,null,50,0,0,89.31,31.23,89.29,31.25,89.33,31.50,89.36,31.73,89.41,31.85,89.41,31.75,89.41,31.57,89.44,31.48,89.44,31.50,89.45,31.57,89.46,31.48,89.49,31.30,89.40,31.12,89.24,31.18,88.99,31.30,88.81,31.43,88.64,31.48,88.50,31.93,88.21,32.42,87.80,33.17,87.42,33.48,86.96,33.98,86.67,34.50,86.20,35.38,85.72,35.98,85.12,36.80,84.50,37.30,84.00,38.17,83.46,38.73,82.90,39.27,82.25,39.95,81.53,40.65,80.85,41.73,80.16,42.77,79.40,43.95,78.80,45.20,78.25,46.02,77.71,46.75,77.19,47.73,76.64,48.60,76.34,49.27,75.89,49.85,75.56,50.70,75.33,51.65,75.25,52.05,75.04,52.55,74.84,52.95,74.64,53.38,74.61,53.42,74.58,53.48
RZ_3422765_17526,null,null,50,0,0,74.54,53.48,74.50,53.52,74.49,53.58,74.46,53.60,74.42,53.67,74.40,53.77,74.38,53.90,74.38,54.10,74.41,54.25,74.44,54.38,74.42,54.48,74.40,54.62,74.39,54.67,74.35,54.60,74.33,54.38,74.30,54.25,74.30,54.38,74.28,54.60,74.26,54.85,74.26,54.88,74.26,54.90,74.25,54.95,74.30,54.95,74.34,54.98,74.39,54.98,74.39,55.00,74.40,55.00,74.41,55.00,74.42,54.98,74.40,55.00,74.39,55.02,74.42,55.08,74.50,55.12,74.56,55.20,74.59,55.08,74.64,54.92,74.65,54.77,74.64,54.88,74.60,54.98,74.61,55.05,74.62,55.00,74.64,54.98,74.71,55.00,74.76,55.00,74.81,54.98,74.84,54.92,74.89,54.88,74.92,54.90,74.91,54.90,74.95,54.85
RZ_3422765_17527,null,null,50,0,0,74.99,54.88,75.04,54.90,75.04,54.92,75.05,54.85,75.06,54.65,75.06,54.48,75.04,54.33,75.01,54.33,75.06,54.42,75.14,54.48,75.14,54.60,75.06,54.67,75.01,54.77,75.04,54.77,75.14,54.73,75.22,54.65,75.29,54.55,75.28,54.50,75.22,54.27,75.19,54.05,75.19,54.05,75.21,54.25,75.24,54.48,75.25,54.33,75.31,54.15,75.38,53.95,75.36,53.90,75.30,53.85,75.33,53.85,75.40,54.00,75.50,54.17,75.51,54.33,75.54,54.23,75.53,54.02,75.55,53.85,75.56,53.75,75.55,53.75,75.53,53.77,75.49,53.88,75.50,54.00,75.53,54.08,75.56,54.08,75.55,54.08,75.55,54.10,75.58,54.10,75.59,54.23,75.60,54.38,75.59,54.25,75.60,54.02,75.61,53.83
RZ_3422765_17528,null,null,50,0,0,75.60,53.90,75.56,53.88,75.55,53.80,75.55,53.70,75.58,53.65,75.58,53.60,75.62,53.60,75.70,53.88,75.75,54.15,75.79,54.10,75.85,53.77,75.90,53.42,75.89,53.40,75.83,53.38,75.76,53.45,75.75,53.50,75.74,53.58,75.71,53.58,75.70,53.58,75.69,53.58,75.72,53.67,75.78,53.77,75.79,53.60,75.74,53.33,75.80,53.25,75.90,53.48,75.99,53.77,75.96,53.75,75.88,53.73,75.78,53.77,75.69,53.92,75.69,54.05,75.69,54.08,75.69,54.08,75.70,54.05,75.71,53.95,75.71,53.85,75.71,53.83,75.71,53.83,75.71,53.83,75.70,53.92,75.69,54.02,75.67,54.17,75.74,54.23,75.79,54.15,75.86,54.00,75.86,53.83,75.85,53.62,75.83,53.45,75.80,53.35
RZ_3422765_17529,null,null,50,0,0,75.84,53.35,75.88,53.38,75.92,53.40,75.95,53.45,75.95,53.60,75.92,53.73,75.91,53.83,75.88,53.83,75.83,53.88,75.80,53.92,75.80,54.00,75.78,54.00,75.72,54.00,75.67,54.02,75.70,53.75,75.71,53.42,75.71,53.30,75.75,53.60,75.81,53.90,75.91,54.02,75.95,54.05,75.94,54.05,75.90,53.92,75.88,53.77,75.89,53.62,75.89,53.67,75.89,53.75,75.88,53.83,75.86,53.85,75.90,53.85,75.97,53.90,76.04,53.98,76.04,53.98,75.97,53.73,75.92,53.48,75.91,53.38,75.94,53.52,75.97,53.65,76.00,53.73,76.00,53.88,76.00,54.02,76.00,54.15,76.00,54.10,76.01,54.08,76.03,54.10,76.05,54.15,76.09,54.08,76.11,53.98,76.17,53.88,76.22,53.88
RZ_3422765_17530,null,null,50,0,0,76.19,53.83,76.11,53.77,76.03,53.70,76.01,53.67,75.99,53.65,75.96,53.67,76.00,53.70,76.06,53.70,76.12,53.65,76.14,53.62,76.14,53.75,76.11,53.88,76.09,53.92,76.06,53.83,75.97,53.77,75.90,53.67,75.84,53.60,75.91,53.73,76.00,53.95,76.06,54.20,76.09,54.25,76.10,54.27,76.12,54.20,76.14,54.05,76.14,53.95,76.19,53.95,76.24,54.05,76.22,54.12,76.16,54.08,76.11,53.98,76.12,53.88,76.14,53.85,76.16,53.83,76.22,53.80,76.29,53.77,76.31,53.75,76.26,53.75,76.19,53.85,76.14,53.92,76.10,54.00,76.10,53.95,76.12,53.83,76.15,53.70,76.16,53.70,76.12,54.05,76.10,54.40,76.12,54.42,76.19,54.23,76.25,54.10,76.31,54.15
RZ_3422765_17531,null,null,50,0,0,76.33,54.27,76.35,54.33,76.34,54.48,76.34,54.55,76.35,54.58,76.29,54.50,76.21,54.45,76.12,54.33,76.12,54.17,76.16,54.05,76.19,54.10,76.21,54.15,76.17,54.20,76.12,54.20,76.22,54.17,76.38,54.15,76.44,54.15,76.35,54.20,76.25,54.27,76.24,54.27,76.21,54.25,76.19,54.23,76.20,54.25,76.22,54.30,76.24,54.38,76.25,54.42,76.25,54.40,76.25,54.33,76.34,54.23,76.44,54.23,76.46,54.27,76.39,54.30,76.29,54.30,76.26,54.25,76.31,54.05,76.38,53.95,76.40,53.92,76.35,54.00,76.40,54.02,76.46,54.08,76.54,54.10,76.56,54.10,76.59,54.02,76.62,53.95,76.65,53.95,76.64,54.02,76.60,54.10,76.59,53.98,76.60,53.85,76.61,53.70
RZ_3422765_17532,null,null,50,0,0,76.61,53.67,76.60,53.73,76.58,53.83,76.56,53.92,76.55,54.00,76.51,53.98,76.50,53.92,76.50,53.88,76.53,54.00,76.58,54.17,76.62,54.35,76.66,54.35,76.66,54.30,76.64,54.15,76.60,54.00,76.56,53.90,76.55,53.88,76.55,53.88,76.59,53.90,76.61,53.95,76.70,53.98,76.76,53.98,76.81,54.00,76.80,54.10,76.79,54.17,76.81,54.05,76.84,53.90,76.85,53.67,76.74,53.60,76.61,53.75,76.51,54.00,76.55,54.12,76.59,54.00,76.60,53.80,76.62,53.75,76.71,53.70,76.81,53.75,76.88,53.88,76.89,54.00,76.96,54.17,77.03,54.27,77.10,54.15,77.10,53.92,77.11,53.60,77.14,53.55,77.16,53.60,77.17,53.75,77.21,53.70,77.28,53.55,77.36,53.35
RZ_3422765_17533,null,null,51,0,0,77.44,53.30,77.54,53.27,77.64,53.27,77.72,53.20,77.90,53.17,78.12,53.23,78.40,53.48,78.70,53.67,78.92,53.85,79.22,54.05,79.51,54.45,79.96,55.00,80.55,55.30,81.16,55.42,81.80,55.45,82.46,55.92,83.04,56.38,83.59,57.12,83.95,57.75,84.35,59.17,84.79,60.55,85.08,62.05,85.35,63.33,85.62,64.70,85.99,65.72,86.36,66.17,86.72,67.22,87.03,68.35,87.16,70.70,87.14,72.15,87.04,74.40,87.01,75.97,87.05,77.92,87.06,80.47,87.11,83.22,87.06,86.10,87.15,87.60,87.22,89.97,87.30,92.60,87.35,96.90,87.35,100.40,87.33,104.38,87.16,108.40,86.99,111.97,86.80,115.53,86.72,117.45,86.58,119.95,86.42,122.45,86.31,125.72,86.19,129.43,86.08,132.82
RZ_3422765_17534,null,null,49,0,0,85.92,136.22,85.83,138.70,85.54,141.28,85.21,143.28,84.84,145.80,84.71,147.18,84.51,149.72,84.35,151.50,84.05,154.12,83.71,155.80,83.41,157.78,83.20,159.70,82.91,161.78,82.64,163.38,82.36,165.28,82.31,166.85,82.08,168.43,81.80,169.97,81.55,171.05,81.35,173.28,81.19,174.80,80.89,176.70,80.64,177.47,80.39,178.15,80.22,178.45,80.06,179.22,79.74,180.55,79.42,181.88,79.19,182.93,79.01,183.35,78.80,184.05,78.59,184.47,78.46,184.68,78.36,184.90,78.30,185.20,78.00,185.90,77.74,186.30,77.50,186.70,77.40,186.68,77.29,186.60,77.11,186.50,77.04,186.43,76.97,186.00,76.99,185.62,77.08,185.25,77.16,185.07,77.19,184.85,77.15,184.55,77.12,184.18
RZ_3422765_17535,null,null,50,0,0,77.17,183.88,77.21,183.22,77.22,182.82,77.19,182.65,77.14,182.93,77.10,183.18,77.11,183.15,77.14,182.85,77.15,182.55,77.19,181.78,77.24,181.35,77.28,180.95,77.29,180.80,77.28,180.65,77.30,180.47,77.33,180.35,77.35,180.12,77.38,179.93,77.42,179.88,77.49,179.57,77.54,179.22,77.56,178.65,77.56,178.35,77.58,178.05,77.58,177.97,77.58,178.12,77.58,178.30,77.62,178.12,77.70,177.82,77.79,177.50,77.80,177.50,77.79,177.55,77.81,177.62,77.85,177.45,77.89,177.25,77.89,177.05,77.92,176.82,77.96,176.60,78.00,176.38,78.01,176.28,78.04,176.18,78.04,176.40,78.04,176.70,78.03,176.95,78.04,176.82,78.05,176.60,78.06,176.38,78.20,176.22,78.33,176.18,78.44,176.00
RZ_3422765_17536,null,null,50,0,0,78.39,175.80,78.30,175.60,78.24,175.55,78.21,175.43,78.22,175.20,78.20,175.05,78.19,174.90,78.12,174.75,78.08,174.60,78.04,174.55,78.06,174.57,78.20,174.60,78.31,174.62,78.42,174.65,78.42,174.68,78.40,174.70,78.38,174.57,78.31,174.45,78.28,174.30,78.30,174.22,78.36,174.15,78.45,174.07,78.46,174.03,78.40,173.97,78.33,174.00,78.25,174.22,78.24,174.43,78.28,174.45,78.33,174.35,78.36,174.25,78.35,174.28,78.38,174.28,78.41,174.28,78.44,174.38,78.44,174.47,78.44,174.55,78.46,174.53,78.47,174.50,78.50,174.38,78.49,174.25,78.42,174.12,78.35,174.12,78.31,174.15,78.35,174.22,78.40,174.25,78.40,174.28,78.40,174.25,78.36,174.43,78.35,174.60,78.35,174.78
RZ_3422765_17537,null,null,50,0,0,78.36,174.78,78.35,174.80,78.36,174.75,78.36,174.70,78.41,174.62,78.46,174.68,78.45,174.70,78.41,174.45,78.38,174.18,78.40,173.95,78.40,174.00,78.40,174.05,78.40,174.30,78.39,174.53,78.40,174.57,78.41,174.28,78.40,173.93,78.38,173.68,78.42,173.57,78.47,173.78,78.55,174.07,78.58,174.40,78.62,174.45,78.61,174.45,78.54,174.47,78.46,174.53,78.42,174.72,78.42,174.90,78.45,174.78,78.47,174.47,78.53,174.12,78.65,174.22,78.76,174.30,78.67,174.35,78.50,174.25,78.44,174.18,78.60,173.80,78.76,173.40,78.81,172.97,78.81,172.90,78.80,172.85,78.67,173.18,78.58,173.45,78.46,173.60,78.45,173.43,78.41,173.70,78.40,174.07,78.41,174.25,78.47,173.93,78.53,173.57
RZ_3422765_17538,null,null,50,0,0,78.53,173.45,78.50,173.60,78.44,173.72,78.41,173.88,78.47,173.82,78.55,173.75,78.62,173.70,78.64,173.57,78.61,173.50,78.58,173.45,78.55,173.50,78.55,173.55,78.56,173.60,78.56,173.65,78.53,173.70,78.49,173.75,78.42,173.80,78.41,173.78,78.39,173.82,78.39,173.88,78.44,173.97,78.53,174.03,78.61,173.97,78.64,173.75,78.62,173.50,78.61,173.32,78.64,173.20,78.67,173.03,78.70,173.03,78.70,173.22,78.69,173.50,78.67,173.55,78.66,173.60,78.65,173.68,78.64,173.72,78.65,173.53,78.58,173.28,78.49,173.10,78.39,173.05,78.38,173.03,78.54,173.03,78.70,173.03,78.67,173.03,78.51,172.65,78.39,172.28,78.45,172.28,78.50,172.65,78.53,172.90,78.60,172.78,78.67,172.62
RZ_3422765_17539,null,null,51,0,0,78.72,172.80,78.64,172.95,78.55,172.95,78.44,172.82,78.39,172.80,78.41,172.75,78.50,172.60,78.61,172.38,78.64,172.20,78.65,172.22,78.65,172.20,78.65,172.28,78.60,172.55,78.53,172.90,78.45,173.30,78.39,173.35,78.34,173.15,78.25,172.93,78.21,172.72,78.40,172.55,78.64,172.35,78.79,172.12,78.69,172.20,78.60,172.35,78.61,172.50,78.64,172.47,78.65,172.38,78.51,172.25,78.28,172.25,77.94,172.25,77.76,172.12,77.58,171.65,77.28,171.20,76.79,170.82,76.38,170.70,76.15,170.38,76.10,170.10,76.06,169.90,76.03,169.72,75.90,169.65,75.70,169.55,75.55,169.50,75.38,169.00,75.09,168.47,74.69,168.10,74.38,168.05,74.20,167.95,73.96,167.53,73.61,167.22,73.16,166.97,72.85,166.97
RZ_3422765_17540,null,null,50,0,0,72.47,166.80,72.24,166.78,71.95,166.80,71.72,166.53,71.55,166.12,71.45,165.72,71.46,165.72,71.46,165.90,71.45,166.05,71.41,166.12,71.38,165.97,71.35,165.55,71.29,165.22,71.24,165.03,71.10,165.07,71.05,165.03,70.96,164.90,70.95,164.55,70.94,164.22,70.95,164.20,70.94,164.40,71.00,164.62,71.09,164.60,71.19,164.50,71.21,164.40,71.20,164.22,71.16,164.15,71.11,164.12,71.05,164.15,70.96,164.25,70.89,164.32,70.95,164.32,71.06,164.15,71.14,163.95,71.12,163.90,71.21,163.95,71.31,164.03,71.40,164.30,71.36,164.60,71.34,164.97,71.34,165.12,71.26,165.28,71.19,165.18,71.10,165.07,71.08,165.15,71.06,165.30,71.05,165.45,71.16,165.32,71.25,165.25,71.34,165.28
RZ_3422765_17541,null,null,49,0,0,71.34,165.47,71.35,165.62,71.36,165.65,71.38,165.53,71.51,165.55,71.65,165.62,71.79,165.72,71.78,165.65,71.61,165.53,71.45,165.43,71.33,165.25,71.38,165.10,71.41,164.97,71.42,164.95,71.45,164.93,71.47,165.15,71.51,165.40,71.53,165.65,71.58,165.60,71.60,165.53,71.54,165.45,71.51,165.43,71.54,165.55,71.65,165.68,71.67,165.80,71.64,165.78,71.58,165.78,71.55,165.85,71.56,165.95,71.59,166.07,71.64,166.20,71.66,166.30,71.71,166.07,71.75,165.80,71.80,165.50,71.84,165.35,71.78,165.18,71.69,165.00,71.60,164.97,71.62,164.95,71.64,164.95,71.74,165.10,71.85,165.28,71.95,165.43,71.95,165.53,71.90,165.47,71.85,165.43,71.81,165.30,71.86,165.30
RZ_3422765_17542,null,null,50,0,0,71.90,165.45,71.91,165.60,71.86,165.82,71.84,165.90,71.92,166.00,72.00,166.00,72.04,166.00,72.03,165.95,72.03,165.90,71.95,165.80,71.86,165.72,71.80,165.65,71.83,165.65,71.88,165.62,71.91,165.62,71.95,165.53,71.88,165.43,71.78,165.68,71.70,166.03,71.76,166.05,71.92,165.72,72.03,165.60,72.05,165.82,72.01,165.93,72.00,165.80,71.99,165.93,71.99,166.18,72.01,166.15,72.04,165.93,72.06,165.68,72.16,165.60,72.26,165.55,72.33,165.50,72.28,165.55,72.22,165.62,72.19,165.90,72.16,166.12,72.20,166.38,72.26,166.40,72.35,166.40,72.40,166.20,72.47,165.85,72.51,165.50,72.35,165.32,72.16,165.38,71.96,165.50,71.94,165.72,72.05,165.95,72.16,166.12,72.29,166.22
RZ_3422765_17543,null,null,51,0,0,72.30,166.25,72.33,166.22,72.35,166.12,72.31,166.03,72.28,165.97,72.22,166.03,72.22,166.05,72.25,165.78,72.29,165.47,72.34,165.18,72.38,165.18,72.44,165.20,72.49,165.35,72.54,165.57,72.55,165.78,72.54,165.78,72.45,165.68,72.38,165.57,72.33,165.53,72.31,165.53,72.35,165.65,72.41,165.72,72.46,165.62,72.45,165.47,72.42,165.47,72.39,165.57,72.36,165.65,72.51,165.62,72.70,165.55,72.81,165.68,72.74,165.82,72.69,165.97,72.71,165.97,72.72,165.97,72.71,165.95,72.58,165.85,72.46,165.75,72.36,165.45,72.36,165.25,72.38,164.97,72.35,164.95,72.34,164.90,72.31,165.15,72.33,165.40,72.33,165.70,72.34,165.78,72.40,165.80,72.47,165.78,72.53,165.72,72.47,165.70,72.42,165.65
RZ_3422765_17544,null,null,49,0,0,72.40,165.60,72.40,165.68,72.40,165.80,72.40,165.90,72.40,165.88,72.36,165.85,72.30,166.00,72.22,166.18,72.19,166.05,72.17,165.85,72.16,165.60,72.16,165.55,72.19,165.53,72.22,165.53,72.26,165.55,72.28,165.50,72.30,165.45,72.39,165.50,72.47,165.62,72.53,165.75,72.44,165.97,72.36,166.18,72.34,166.28,72.42,166.12,72.49,165.95,72.45,165.85,72.39,165.90,72.33,165.95,72.31,166.28,72.29,166.45,72.26,166.65,72.29,166.68,72.33,166.55,72.44,166.22,72.54,165.88,72.62,165.60,72.62,165.55,72.59,165.43,72.55,165.38,72.55,165.20,72.51,165.05,72.47,164.95,72.44,165.07,72.55,165.32,72.65,165.72,72.70,166.10,72.60,166.32,72.56,166.32,72.55,166.22
RZ_3422765_17545,null,null,50,0,0,72.58,166.10,72.58,166.00,72.59,165.90,72.56,165.82,72.53,165.72,72.53,165.62,72.59,165.57,72.66,165.72,72.70,165.90,72.59,166.05,72.49,165.95,72.42,165.70,72.53,165.53,72.60,165.65,72.62,165.90,72.59,166.15,72.56,166.18,72.55,166.20,72.55,166.12,72.55,166.00,72.55,165.88,72.55,165.82,72.58,165.78,72.58,165.90,72.56,166.10,72.56,166.18,72.56,166.07,72.58,165.97,72.56,165.97,72.59,166.00,72.61,165.85,72.64,165.72,72.65,165.43,72.66,165.25,72.64,165.15,72.59,165.20,72.55,165.25,72.60,165.25,72.65,165.25,72.67,165.25,72.66,165.28,72.64,165.35,72.66,165.40,72.69,165.50,72.71,165.53,72.71,165.55,72.72,165.53,72.75,165.47,72.75,165.50,72.70,165.57
RZ_3422765_17546,null,null,50,0,0,72.65,165.62,72.59,165.75,72.56,165.85,72.56,165.93,72.53,165.93,72.50,165.90,72.47,165.90,72.49,165.65,72.56,165.40,72.62,165.20,72.72,165.32,72.78,165.45,72.83,165.60,72.83,165.68,72.83,165.75,72.78,165.55,72.72,165.35,72.67,165.15,72.65,165.15,72.61,165.07,72.65,165.05,72.71,165.03,72.72,165.05,72.67,165.07,72.62,165.10,72.65,165.10,72.65,165.15,72.64,165.22,72.65,165.28,72.67,165.30,72.69,165.35,72.69,165.45,72.65,165.70,72.62,165.90,72.69,165.82,72.75,165.57,72.75,165.32,72.65,165.43,72.61,165.55,72.64,165.70,72.65,165.72,72.66,165.72,72.66,165.72,72.67,165.70,72.69,165.68,72.70,165.65,72.72,165.60,72.75,165.57,72.70,165.53,72.64,165.50
RZ_3422765_17547,null,null,50,0,0,72.55,165.53,72.55,165.57,72.60,165.55,72.65,165.35,72.69,165.15,72.65,165.07,72.66,165.15,72.69,165.22,72.71,165.35,72.72,165.50,72.74,165.65,72.76,165.65,72.79,165.50,72.85,165.35,72.89,165.25,72.86,165.18,72.78,165.18,72.70,165.28,72.74,165.38,72.79,165.40,72.90,165.38,72.95,165.22,73.00,165.12,72.99,165.12,72.96,165.18,72.89,165.12,72.81,165.00,72.74,165.07,72.76,165.28,72.78,165.60,72.80,165.78,72.83,165.60,72.84,165.28,72.88,165.00,72.90,165.03,72.89,165.05,72.85,165.10,72.81,165.15,72.76,165.25,72.71,165.30,72.71,165.32,72.75,165.35,72.80,165.12,72.81,164.90,72.83,164.68,72.84,164.80,72.86,164.95,72.88,165.12,72.83,165.15,72.75,164.90
RZ_3422765_17548,null,null,50,0,0,72.67,164.65,72.79,164.50,72.89,164.75,73.01,164.90,72.95,164.97,72.90,165.00,72.84,165.15,72.83,165.28,72.80,165.25,72.79,165.12,72.86,165.00,72.95,164.88,73.08,164.82,73.11,164.75,72.99,164.70,72.83,164.68,72.74,164.65,72.81,164.65,72.88,164.68,72.85,164.68,72.84,164.68,72.83,164.65,72.80,164.72,72.78,164.82,72.79,164.93,72.80,165.03,72.85,165.10,72.91,164.78,72.97,164.38,73.01,163.90,73.04,163.88,73.01,164.30,73.00,164.78,72.96,165.38,72.97,165.47,72.97,165.50,72.86,165.40,72.74,165.28,72.76,165.20,72.92,165.12,73.01,165.07,72.94,165.03,72.88,164.95,72.89,164.88,72.89,164.97,72.89,165.07,72.89,165.12,72.89,165.18,72.88,165.22,72.85,165.35
RZ_3422765_17549,null,null,50,0,0,72.83,165.35,72.79,165.40,72.78,165.45,72.81,165.50,72.88,165.50,72.95,165.47,72.99,165.40,73.03,165.30,73.05,165.10,73.09,164.95,73.15,164.88,73.19,164.90,73.09,164.90,72.96,164.80,72.90,164.70,72.97,164.68,73.03,164.75,73.03,164.85,72.97,164.82,72.91,164.80,72.94,164.68,73.03,164.62,73.10,164.72,73.10,164.90,73.10,164.97,73.11,164.88,73.12,164.78,73.11,164.75,73.10,164.68,73.09,164.57,73.11,164.70,73.12,164.88,73.15,165.12,73.16,165.20,73.17,165.28,73.17,165.20,73.06,165.10,72.94,165.15,72.81,165.25,72.88,165.45,72.95,165.53,73.04,165.57,73.04,165.55,73.03,165.38,73.12,165.20,73.26,165.10,73.25,165.12,73.12,165.30,72.99,165.45,73.01,165.38
RZ_3422765_17550,null,null,50,0,0,73.03,165.20,73.03,165.05,73.01,165.05,73.01,164.97,73.01,164.85,73.01,164.78,73.05,164.72,73.09,164.68,73.14,164.68,73.16,164.70,73.17,164.78,73.14,164.88,73.09,164.90,73.16,164.88,73.29,164.90,73.38,165.10,73.33,165.30,73.19,165.47,73.08,165.55,72.99,165.62,73.03,165.62,73.15,165.62,73.28,165.50,73.38,165.38,73.35,165.60,73.29,165.90,73.26,165.70,73.28,165.18,73.29,164.62,73.26,164.57,73.25,164.55,73.26,164.60,73.26,164.80,73.26,164.97,73.26,165.07,73.29,165.00,73.31,164.95,73.31,165.00,73.28,165.35,73.22,165.62,73.21,165.82,73.29,165.97,73.36,166.10,73.40,166.03,73.36,165.68,73.33,165.32,73.31,165.30,73.30,165.32,73.29,165.40,73.29,165.43
RZ_3422765_17551,null,null,50,0,0,73.29,165.40,73.29,165.40,73.29,165.53,73.31,165.62,73.34,165.62,73.38,165.40,73.39,165.20,73.44,165.03,73.47,165.00,73.49,164.95,73.46,164.93,73.41,164.93,73.39,164.90,73.39,164.80,73.42,164.68,73.46,164.70,73.49,164.82,73.49,165.10,73.50,165.25,73.51,165.38,73.49,165.28,73.45,165.20,73.40,165.35,73.36,165.68,73.33,166.00,73.35,166.12,73.38,166.12,73.44,166.00,73.47,165.90,73.47,165.65,73.34,165.40,73.20,165.25,73.09,165.28,72.95,165.40,72.76,165.50,72.49,165.50,72.30,165.50,71.96,165.80,71.55,166.15,71.15,166.47,70.90,166.40,70.72,166.10,70.47,165.82,70.09,165.60,69.78,165.60,69.64,166.05,69.70,166.50,69.71,166.82,69.64,166.85,69.62,166.90
RZ_3422765_17552,null,null,50,0,0,69.66,166.93,69.70,166.82,69.69,166.78,69.70,166.82,69.72,166.85,69.78,166.80,69.81,166.78,69.75,166.78,69.64,166.80,69.60,166.78,69.64,166.82,69.67,166.88,69.66,166.62,69.66,166.30,69.65,165.97,69.62,165.95,69.62,165.85,69.61,165.80,69.62,165.62,69.65,165.40,69.67,165.20,69.67,165.18,69.70,165.35,69.71,165.57,69.78,165.80,69.80,166.03,69.75,166.20,69.66,166.28,69.59,166.30,69.66,166.35,69.74,166.38,69.64,166.35,69.46,166.40,69.31,166.45,69.34,166.50,69.36,166.65,69.38,166.78,69.42,166.60,69.51,166.30,69.60,165.90,69.64,165.82,69.64,165.72,69.62,165.70,69.59,165.68,69.55,165.68,69.55,165.82,69.56,165.97,69.60,166.15,69.66,166.15,69.74,165.97
RZ_3422765_17553,null,null,50,0,0,69.84,165.68,69.90,165.38,69.97,165.22,70.01,165.20,70.03,165.43,69.95,165.70,69.86,165.97,69.81,165.93,69.81,165.90,69.80,165.95,69.81,166.00,69.83,166.07,69.86,166.15,69.86,166.20,69.85,166.22,69.84,166.18,69.81,166.12,69.80,166.05,69.88,166.00,69.94,165.95,70.00,165.85,69.95,165.80,69.91,165.75,69.86,165.80,69.80,165.93,69.75,166.05,69.71,166.20,69.70,166.28,69.69,166.38,69.78,166.47,69.88,166.57,69.97,166.47,69.97,166.28,69.99,166.07,70.01,166.15,70.05,166.18,70.14,166.20,70.19,166.18,70.16,166.12,70.06,165.95,69.95,165.75,69.95,165.57,69.97,165.75,69.99,166.10,69.97,166.43,69.97,166.53,70.09,166.47,70.19,166.45,70.29,166.45,70.30,166.15
RZ_3422765_17554,null,null,50,0,0,70.33,165.80,70.35,165.45,70.33,165.70,70.29,166.00,70.28,166.05,70.28,165.82,70.28,165.82,70.25,166.00,70.22,166.10,70.22,166.10,70.22,166.12,70.24,166.18,70.22,165.88,70.20,165.60,70.14,165.38,70.10,165.38,70.04,165.75,70.01,166.10,70.09,166.35,70.19,166.00,70.26,165.65,70.24,165.50,70.25,165.60,70.29,165.85,70.31,166.05,70.31,166.28,70.28,166.47,70.22,166.68,70.22,166.30,70.21,165.82,70.20,165.22,70.15,165.07,70.15,165.07,70.30,165.32,70.46,165.57,70.54,165.93,70.46,166.12,70.40,166.35,70.41,166.30,70.38,166.18,70.35,166.05,70.34,165.95,70.38,165.90,70.41,165.88,70.41,165.90,70.39,165.95,70.36,165.97,70.34,165.95,70.31,165.85,70.41,165.78
RZ_3422765_17555,null,null,50,0,0,70.53,165.75,70.61,165.85,70.59,165.95,70.53,166.07,70.49,166.15,70.47,166.22,70.50,166.20,70.49,166.07,70.47,165.93,70.39,165.82,70.31,165.82,70.29,165.85,70.36,165.78,70.42,165.65,70.44,165.75,70.45,165.95,70.49,165.95,70.54,165.75,70.61,165.55,70.64,165.62,70.65,165.78,70.59,165.93,70.54,165.97,70.59,165.78,70.66,165.57,70.72,165.38,70.70,165.38,70.60,165.62,70.50,165.88,70.42,166.03,70.41,166.03,70.46,166.03,70.53,166.07,70.59,165.93,70.69,165.55,70.81,165.25,70.94,164.97,70.89,164.93,70.79,165.00,70.69,165.07,70.64,165.28,70.61,165.47,70.60,165.68,70.66,165.85,70.72,165.90,70.78,165.80,70.75,165.60,70.72,165.40,70.70,165.40,70.70,165.43
RZ_3422765_17556,null,null,50,0,0,70.67,165.45,70.65,165.40,70.70,165.28,70.80,165.10,70.89,164.97,70.90,165.18,70.85,165.47,70.69,165.75,70.56,165.62,70.47,165.43,70.54,165.05,70.62,164.75,70.70,164.55,70.78,164.55,70.81,164.62,70.83,164.68,70.83,164.75,70.81,164.75,70.81,164.75,70.85,164.75,70.89,164.70,70.91,164.60,70.91,164.55,70.95,164.60,70.99,164.68,71.01,164.65,70.99,164.55,70.95,164.57,70.94,164.82,70.99,165.05,71.04,165.05,71.09,165.10,71.08,165.15,71.08,165.07,71.04,164.82,71.00,164.70,70.94,164.85,70.85,165.00,70.79,164.90,70.71,164.78,70.72,164.70,70.70,164.75,70.67,164.82,70.76,164.65,70.95,164.43,71.10,164.18,71.11,164.50,71.04,164.88,70.97,165.18,70.99,165.05
RZ_3422765_17557,null,null,50,0,0,71.03,164.82,71.08,164.65,71.12,164.57,71.14,164.60,71.11,164.57,71.05,164.53,71.03,164.40,71.05,164.30,71.20,164.22,71.33,164.22,71.35,164.22,71.31,164.18,71.26,164.12,71.35,164.05,71.39,164.07,71.45,164.18,71.47,164.28,71.38,164.35,71.24,164.43,71.12,164.50,71.14,164.47,71.12,164.45,71.10,164.45,71.04,164.57,71.00,164.68,71.03,164.78,71.10,164.55,71.17,164.32,71.24,164.12,71.33,164.18,71.41,164.35,71.49,164.43,71.53,164.35,71.53,164.20,71.49,164.15,71.42,164.38,71.41,164.57,71.46,164.80,71.53,164.85,71.49,164.90,71.41,164.75,71.33,164.60,71.33,164.45,71.31,164.47,71.22,164.45,71.15,164.32,71.11,164.05,71.15,163.80,71.19,163.62,71.25,163.55
RZ_3422765_17558,null,null,50,0,0,71.26,163.47,71.28,163.50,71.33,163.60,71.41,163.72,71.50,163.78,71.49,163.80,71.49,163.82,71.49,163.85,71.49,163.85,71.49,163.95,71.46,164.20,71.44,164.43,71.40,164.55,71.38,164.57,71.38,164.18,71.40,163.80,71.47,163.70,71.53,164.00,71.58,164.28,71.53,164.22,71.50,164.10,71.46,164.00,71.47,163.90,71.50,163.68,71.51,163.43,71.54,163.35,71.56,163.55,71.59,163.72,71.61,163.72,71.61,163.55,71.65,163.40,71.70,163.10,71.72,163.00,71.74,162.95,71.72,163.22,71.67,163.55,71.61,164.07,71.56,164.40,71.56,164.05,71.58,163.45,71.59,163.03,71.59,163.15,71.60,163.28,71.59,163.38,71.59,163.45,71.59,163.55,71.58,163.53,71.59,163.15,71.60,162.75,71.62,162.43
RZ_3422765_17559,null,null,50,0,0,71.61,162.47,71.61,162.72,71.62,162.97,71.62,163.25,71.61,163.30,71.58,163.32,71.64,163.35,71.71,163.40,71.80,163.38,71.81,163.30,71.83,163.20,71.84,163.07,71.84,162.97,71.86,163.07,71.86,163.28,71.86,163.22,71.89,163.03,71.91,163.05,71.88,163.28,71.80,163.55,71.71,163.60,71.69,163.65,71.61,163.60,71.55,163.70,71.56,163.82,71.62,163.97,71.64,163.95,71.59,163.88,71.58,163.53,71.70,163.25,71.83,163.03,71.89,163.03,71.95,163.00,72.03,162.97,72.10,162.95,72.11,163.03,72.08,163.10,71.92,163.18,71.79,163.25,71.69,163.32,71.69,163.43,71.67,163.43,71.66,163.43,71.71,163.40,71.78,163.20,71.83,163.03,71.84,162.90,71.81,163.10,71.79,163.25,71.78,163.40
RZ_3422765_17560,null,null,50,0,0,71.76,163.43,71.83,163.43,72.00,163.43,72.25,163.43,72.56,163.45,72.76,163.43,73.15,163.28,73.56,163.15,74.09,163.12,74.39,163.30,74.80,163.50,75.31,163.65,75.90,163.82,76.20,163.93,76.49,163.93,76.90,163.85,77.30,163.78,77.83,163.78,78.12,163.68,78.56,163.28,78.70,162.85,79.06,162.57,79.29,162.57,79.53,162.65,79.53,162.80,79.65,162.97,79.78,163.25,79.90,163.35,79.89,163.47,79.88,163.40,79.85,163.43,79.84,163.40,79.80,163.50,79.78,163.65,79.74,163.80,79.72,163.82,79.72,163.72,79.79,163.57,79.86,163.55,79.91,163.57,79.89,163.65,79.88,163.68,79.86,163.70,79.91,163.43,79.95,163.35,80.01,163.50,80.05,163.95,80.10,164.12,80.11,164.07,80.10,163.97
RZ_3422765_17561,null,null,50,0,0,80.09,163.82,80.14,163.43,80.16,163.05,80.21,162.80,80.24,162.88,80.22,162.88,80.17,162.85,80.12,162.78,80.03,162.78,79.92,162.78,79.84,162.78,79.86,162.78,79.89,162.85,79.94,162.97,79.94,163.20,79.95,163.38,79.97,163.43,80.00,163.40,79.91,163.32,79.81,163.25,79.70,163.18,79.70,163.43,79.69,163.68,79.69,163.85,79.71,163.65,79.75,163.40,79.76,163.25,79.76,163.18,79.74,163.05,79.71,162.90,79.70,162.70,79.71,162.62,79.69,162.75,79.65,163.05,79.61,163.35,79.60,163.60,79.59,163.70,79.58,163.65,79.51,163.50,79.44,163.38,79.42,163.45,79.47,163.57,79.59,163.68,79.65,163.62,79.72,163.45,79.75,163.25,79.64,163.15,79.51,163.10,79.40,163.12,79.41,163.12
RZ_3422765_17562,null,null,50,0,0,79.53,163.15,79.61,163.05,79.59,162.95,79.42,163.15,79.28,163.40,79.29,163.47,79.34,163.20,79.39,162.95,79.42,162.88,79.44,162.85,79.45,162.80,79.50,162.70,79.56,162.62,79.50,162.65,79.38,162.90,79.31,163.15,79.38,163.28,79.42,163.28,79.41,163.30,79.39,163.35,79.38,163.40,79.39,163.15,79.41,162.90,79.44,162.62,79.45,162.60,79.40,163.00,79.38,163.40,79.39,163.70,79.42,163.55,79.40,163.38,79.35,163.35,79.30,163.28,79.35,163.20,79.42,163.20,79.49,163.30,79.46,163.53,79.36,163.68,79.30,163.45,79.30,163.07,79.40,162.75,79.47,162.80,79.54,162.75,79.53,162.65,79.49,162.68,79.44,162.75,79.35,162.80,79.28,162.78,79.22,162.70,79.22,162.62,79.22,162.75
RZ_3422765_17563,null,null,50,0,0,79.28,162.95,79.31,163.12,79.33,162.78,79.29,162.43,79.25,162.55,79.26,163.05,79.28,163.47,79.25,163.40,79.24,163.32,79.26,163.28,79.31,163.22,79.35,163.20,79.40,163.28,79.42,163.38,79.38,163.55,79.30,163.65,79.25,163.57,79.28,163.20,79.30,162.80,79.30,162.60,79.24,162.57,79.15,162.55,79.06,162.55,79.05,162.53,79.11,162.50,79.15,162.60,79.15,162.70,79.08,162.55,79.05,162.32,79.10,162.10,79.15,162.40,79.19,162.68,79.15,162.68,79.14,162.38,79.15,162.07,79.16,162.10,79.16,162.07,79.17,162.07,79.15,162.10,79.12,162.20,79.10,162.25,79.16,162.20,79.24,162.10,79.29,162.07,79.28,162.07,79.25,162.07,79.28,162.22,79.30,162.35,79.26,162.47,79.19,162.40
RZ_3422765_17564,null,null,50,0,0,79.10,162.32,79.08,162.25,79.16,162.28,79.28,162.10,79.33,161.93,79.29,161.75,79.26,161.72,79.30,161.65,79.35,161.62,79.38,161.65,79.31,161.78,79.21,161.85,79.12,162.12,79.14,162.35,79.12,162.53,79.11,162.47,79.10,162.50,79.10,162.60,79.12,162.70,79.16,162.72,79.11,162.60,79.01,162.50,78.94,162.43,78.97,162.25,79.04,162.05,79.10,161.82,79.14,161.85,79.16,161.93,79.19,162.15,79.20,162.35,79.22,162.10,79.19,161.72,79.05,161.40,78.91,161.50,78.81,161.57,78.81,161.32,78.69,161.07,78.56,161.10,78.38,161.35,78.28,161.70,78.05,162.20,77.71,162.85,77.24,164.00,76.81,165.60,76.44,168.22,76.17,171.38,76.67,174.30,77.91,176.75,79.16,179.12,79.65,182.30
RZ_3422765_17565,null,null,50,0,0,79.49,184.80,79.24,190.25,79.09,194.22,77.03,201.55,74.66,207.35,72.20,215.28,71.60,221.85,72.09,228.60,73.15,234.93,74.26,241.75,73.28,248.62,71.86,256.00,70.58,262.60,71.01,268.60,72.06,274.50,73.03,278.62,73.74,280.80,73.74,280.80
RZ_3422765_17566,null,null,50,0,0,null
RZ_3422765_17567,null,null,50,0,0,null
RZ_3422765_17568,null,null,50,0,0,82.33,269.07,82.33,269.07,82.33,269.07,81.95,268.07,81.54,266.18,81.09,263.27,81.06,260.73,81.12,258.40,81.39,256.07,81.78,254.12,82.22,252.03,83.05,250.47,83.78,248.95,84.46,246.80,85.19,244.95,86.17,242.47,87.17,241.07,87.62,238.78,87.75,237.18,87.86,235.18,87.97,234.28,88.10,233.12,88.16,231.93,88.24,230.45,88.31,228.97,88.09,227.30,87.85,225.10,87.70,222.50,87.85,219.88,88.03,218.07,88.24,216.12,88.33,215.12,88.31,214.05,88.19,213.85,88.14,212.78,88.16,211.55,88.12,210.18,88.00,209.10
RZ_3422765_17569,null,null,50,0,0,87.95,207.50,88.03,206.07,88.20,204.00,88.28,202.45,88.33,200.28,88.41,199.05,88.54,197.85,88.76,196.57,88.88,195.40,88.96,194.43,88.88,193.53,88.86,192.90,88.88,191.88,89.09,191.12,89.29,190.35,89.44,190.03,89.46,189.28,89.49,188.53,89.53,187.28,89.54,186.10,89.41,184.85,89.24,183.85,89.00,183.12,88.71,182.30,88.42,181.72,87.97,181.25,87.66,180.93,87.21,180.22,86.99,179.78,86.80,179.32,86.44,179.15,86.09,178.68,85.66,178.03,85.58,177.55,85.40,176.85,85.31,175.90,85.34,174.97,85.44,174.57,85.53,174.43,85.54,173.97,85.56,173.45,85.60,172.97,85.67,172.68,85.74,172.07,85.78,171.57,85.91,171.22,86.05,171.22,86.16,171.22,86.16,170.80,86.29,170.40
RZ_3422765_17570,null,null,50,0,0,86.45,170.03,86.64,169.75,86.67,169.40,86.70,169.00,86.70,168.53,86.70,168.12,86.71,167.82,86.67,167.90,86.65,167.93,86.61,167.85,86.61,167.62,86.60,167.22,86.64,166.82,86.70,166.07,86.65,165.53,86.54,164.93,86.40,164.90,86.45,164.88,86.53,164.90,86.55,164.93,86.47,164.82,86.38,164.68,86.33,164.53,86.28,164.70,86.28,164.90,86.26,165.05,86.26,164.97,86.25,164.88,86.21,164.82,86.19,164.43,86.15,164.07,86.14,163.72,86.15,163.68,86.14,163.55,86.11,163.40,86.09,163.32,86.06,163.32,86.06,163.15,86.16,162.97,86.25,163.12,86.31,163.45,86.30,163.65,86.30,163.50,86.17,163.15,86.05,162.88,85.99,162.57,86.06,162.53,86.16,162.50,86.21,162.47,86.28,162.45
RZ_3422765_17571,null,null,50,0,0,86.30,162.45,86.29,162.45,86.30,162.32,86.31,162.18,86.36,162.05,86.38,162.03,86.39,162.00,86.39,161.93,86.39,161.78,86.39,161.62,86.40,161.57,86.41,161.53,86.49,161.45,86.55,161.53,86.60,161.70,86.61,161.90,86.61,161.80,86.61,161.62,86.60,161.43,86.59,161.38,86.60,161.40,86.62,161.43,86.64,161.00,86.65,160.57,86.66,160.22,86.67,160.40,86.69,160.45,86.69,160.40,86.79,160.28,86.90,160.28,87.08,160.30,87.12,160.30,87.08,160.45,86.96,160.75,86.85,161.07,86.85,161.03,86.86,160.80,86.95,160.57,87.10,160.60,87.25,160.62,87.30,160.60,87.29,160.55,87.28,160.50,87.25,160.40,87.22,160.35,87.21,160.28,87.25,160.28,87.29,160.25,87.33,160.18,87.35,160.07
RZ_3422765_17572,null,null,50,0,0,87.31,160.00,87.26,159.88,87.30,159.78,87.39,159.68,87.46,159.68,87.41,159.90,87.35,160.12,87.35,160.07,87.42,159.80,87.49,159.50,87.47,159.47,87.41,159.47,87.39,159.93,87.38,160.38,87.38,160.80,87.38,160.72,87.34,160.72,87.30,160.78,87.38,160.93,87.47,160.97,87.56,161.05,87.55,160.70,87.69,160.38,87.85,159.93,87.89,159.80,87.79,159.72,87.69,159.82,87.64,159.90,87.60,159.93,87.58,159.90,87.61,159.97,87.64,160.30,87.69,160.60,87.71,160.78,87.72,160.78,87.69,160.70,87.69,160.60,87.71,160.50,87.81,160.45,87.85,160.55,87.85,160.68,87.76,160.78,87.72,160.80,87.80,160.82,87.90,160.88,87.99,160.90,87.97,160.93,87.97,160.72,88.01,160.50,88.05,160.57
RZ_3422765_17573,null,null,50,0,0,88.08,160.88,88.06,161.22,88.05,161.38,88.03,161.50,88.00,161.57,87.97,161.57,87.92,161.57,87.90,161.57,87.88,161.75,87.86,161.85,87.83,161.90,87.86,161.35,87.94,160.82,88.03,160.35,88.06,160.30,88.10,160.30,88.10,160.35,88.10,160.38,88.08,160.38,88.05,160.55,88.03,160.82,88.01,161.10,87.97,161.25,87.94,161.38,87.97,161.53,88.03,161.55,88.03,161.47,87.96,161.40,87.94,161.35,87.97,161.35,88.04,161.53,88.08,161.70,88.09,161.50,88.03,161.45,87.97,161.38,88.03,161.28,88.10,160.85,88.11,160.70,88.05,161.00,87.99,161.47,88.01,161.70,87.97,161.95,87.99,161.47,87.94,160.97,87.96,160.40,88.05,160.38,88.12,160.50,88.22,160.68,88.22,160.90,88.22,160.95
RZ_3422765_17574,null,null,50,0,0,88.21,161.00,88.19,161.00,88.19,160.88,88.17,160.78,88.17,160.82,88.17,161.00,88.19,161.20,88.24,161.22,88.29,161.10,88.24,160.97,88.15,160.85,88.08,160.97,88.10,161.07,88.12,161.15,88.14,161.10,88.16,161.05,88.19,160.97,88.19,160.90,88.17,160.88,88.19,160.88,88.26,160.90,88.33,160.90,88.36,160.88,88.36,160.93,88.38,160.97,88.38,161.12,88.38,161.18,88.36,161.20,88.38,161.25,88.39,161.32,88.46,161.35,88.53,161.28,88.59,161.50,88.58,161.75,88.61,161.62,88.64,161.28,88.65,161.22,88.60,161.53,88.56,161.43,88.49,161.03,88.50,160.62,88.53,160.60,88.53,160.57,88.46,160.57,88.36,160.60,88.35,160.70,88.34,160.85,88.34,160.95,88.34,160.97,88.34,160.95
RZ_3422765_17575,null,null,50,0,0,88.34,160.90,88.34,160.88,88.41,160.88,88.49,160.93,88.59,161.07,88.60,161.22,88.60,161.05,88.59,160.75,88.59,160.68,88.61,160.90,88.59,161.10,88.53,161.12,88.47,161.10,88.47,161.03,88.54,160.97,88.60,160.90,88.66,160.85,88.66,160.78,88.66,160.72,88.66,160.68,88.51,160.65,88.38,160.68,88.26,160.68,88.28,160.95,88.34,161.15,88.40,161.38,88.46,161.35,88.45,161.28,88.45,161.18,88.41,161.07,88.38,161.07,88.41,161.05,88.49,160.97,88.54,160.88,88.53,160.82,88.51,160.78,88.54,160.72,88.55,160.70,88.58,160.72,88.60,160.68,88.61,160.57,88.62,160.55,88.62,160.62,88.61,160.72,88.55,160.78,88.50,160.65,88.51,160.47,88.59,160.30,88.55,160.18,88.47,160.05
RZ_3422765_17576,null,null,null,null,null,null